Shell PLC

Transaction in Own Shares • Mar 22, 2023

Transaction in Own Shares

21 March 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 21 March 2023 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
21/03/2023	401,213	£23.325	£22.295	£22.911	LSE	GBP
21/03/2023	126,265	£23.310	£22.305	£22.938	Chi-X (CXE)	GBP
21/03/2023	317,522	£23.325	£22.315	£22.938	BATS (BXE)	GBP
21/03/2023	566,818	€26.640	€25.630	€26.193	XAMS	EUR
21/03/2023	254,923	€26.650	€25.625	€26.264	CBOE DXE	EUR
21/03/2023	38,259	€26.650	€25.640	€26.266	TQEX	EUR

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.

In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2023-03-21 09:00:06	569	€25.700	XAMS	00339910412EXPA1
2023-03-21 09:00:06	568	€25.700	XAMS	00339910413EXPA1
2023-03-21 09:00:24	337	€25.705	XAMS	00339911096EXPA1
2023-03-21 09:00:24	242	€25.705	XAMS	00339911097EXPA1
2023-03-21 09:00:25	962	€25.675	CEUX	00339911116EXPA1
2023-03-21 09:00:25	212	€25.705	XAMS	00339911112EXPA1
2023-03-21 09:00:26	382	£22.380	BATE	00339911141EXPA1
2023-03-21 09:00:26	243	£22.380	BATE	00339911142EXPA1
2023-03-21 09:00:26	26	£22.380	BATE	00339911143EXPA1
2023-03-21 09:00:28	237	£22.360	BATE	00339911178EXPA1
2023-03-21 09:00:28	337	£22.365	CHIX	00339911180EXPA1
2023-03-21 09:00:28	160	£22.370	CHIX	00339911182EXPA1
2023-03-21 09:00:28	273	£22.360	XLON	00339911175EXPA1
2023-03-21 09:00:28	557	£22.360	XLON	00339911177EXPA1
2023-03-21 09:00:29	571	€25.640	TQEX	00339911215EXPA1
2023-03-21 09:00:29	429	£22.350	XLON	00339911209EXPA1
2023-03-21 09:00:31	500	€25.635	XAMS	00339911282EXPA1
2023-03-21 09:00:31	747	€25.635	XAMS	00339911283EXPA1
2023-03-21 09:00:40	380	£22.335	XLON	00339911354EXPA1
2023-03-21 09:00:51	500	€25.675	XAMS	00339911417EXPA1
2023-03-21 09:00:51	974	€25.675	XAMS	00339911418EXPA1
2023-03-21 09:00:57	384	£22.375	BATE	00339911455EXPA1
2023-03-21 09:00:57	339	£22.360	CHIX	00339911456EXPA1
2023-03-21 09:01:04	199	£22.370	BATE	00339911505EXPA1
2023-03-21 09:01:04	1,376	€25.705	XAMS	00339911504EXPA1
2023-03-21 09:01:04	966	£22.365	XLON	00339911506EXPA1
2023-03-21 09:01:13	1,043	€25.675	CEUX	00339911592EXPA1
2023-03-21 09:01:13	597	£22.355	XLON	00339911593EXPA1
2023-03-21 09:01:23	133	€25.700	XAMS	00339911646EXPA1
2023-03-21 09:01:23	1,130	€25.700	XAMS	00339911647EXPA1
2023-03-21 09:01:23	90	€25.700	XAMS	00339911648EXPA1
2023-03-21 09:01:23	52	€25.700	XAMS	00339911649EXPA1
2023-03-21 09:01:32	70	€25.700	XAMS	00339911686EXPA1
2023-03-21 09:01:32	90	€25.700	XAMS	00339911687EXPA1
2023-03-21 09:01:32	500	€25.700	XAMS	00339911688EXPA1

2023-03-21 09:01:32	740	€25.700	XAMS	00339911689EXPA1
2023-03-21 09:01:33	574	£22.365	BATE	00339911703EXPA1
2023-03-21 09:01:33	1,059	€25.690	CEUX	00339911699EXPA1
2023-03-21 09:01:33	246	£22.370	CHIX	00339911700EXPA1
2023-03-21 09:01:33	633	£22.370	XLON	00339911702EXPA1
2023-03-21 09:01:42	326	€25.670	TQEX	00339911731EXPA1
2023-03-21 09:01:48	216	£22.330	CHIX	00339911763EXPA1
2023-03-21 09:01:50	70	€25.635	XAMS	00339911777EXPA1
2023-03-21 09:01:50	71	€25.635	XAMS	00339911778EXPA1
2023-03-21 09:01:50	99	€25.640	XAMS	00339911779EXPA1
2023-03-21 09:01:50	1,130	€25.640	XAMS	00339911780EXPA1
2023-03-21 09:01:50	108	€25.640	XAMS	00339911781EXPA1
2023-03-21 09:01:51	277	£22.315	BATE	00339911785EXPA1
2023-03-21 09:01:51	346	£22.315	BATE	00339911786EXPA1
2023-03-21 09:02:00	549	£22.335	XLON	00339911952EXPA1
2023-03-21 09:02:06	43	€25.635	XAMS	00339911994EXPA1
2023-03-21 09:02:07	500	€25.635	XAMS	00339911998EXPA1
2023-03-21 09:02:07	856	€25.635	XAMS	00339911999EXPA1
2023-03-21 09:02:10	43	€25.625	CEUX	00339912014EXPA1
2023-03-21 09:02:11	1,000	€25.625	CEUX	00339912016EXPA1
2023-03-21 09:02:11	260	£22.305	CHIX	00339912015EXPA1
2023-03-21 09:02:11	590	£22.295	XLON	00339912021EXPA1
2023-03-21 09:02:24	579	£22.315	BATE	00339912119EXPA1
2023-03-21 09:02:24	1,181	€25.630	XAMS	00339912120EXPA1
2023-03-21 09:02:37	1,394	€25.680	XAMS	00339912187EXPA1
2023-03-21 09:02:37	560	£22.360	XLON	00339912191EXPA1
2023-03-21 09:02:48	2,054	€25.685	CEUX	00339912246EXPA1
2023-03-21 09:02:48	83	£22.370	XLON	00339912244EXPA1
2023-03-21 09:02:48	529	£22.370	XLON	00339912245EXPA1
2023-03-21 09:02:49	270	€25.685	XAMS	00339912251EXPA1
2023-03-21 09:02:50	239	£22.360	CHIX	00339912256EXPA1
2023-03-21 09:03:08	1,426	€25.695	XAMS	00339912425EXPA1
2023-03-21 09:03:12	1,446	€25.685	XAMS	00339912456EXPA1
2023-03-21 09:03:30	1,241	£22.375	BATE	00339912556EXPA1
2023-03-21 09:03:30	1,034	€25.675	CEUX	00339912557EXPA1
2023-03-21 09:03:30	257	£22.375	CHIX	00339912554EXPA1
2023-03-21 09:03:30	1,487	€25.680	XAMS	00339912558EXPA1
2023-03-21 09:03:30	769	£22.380	XLON	00339912553EXPA1
2023-03-21 09:03:32	347	£22.360	XLON	00339912572EXPA1

2023-03-21 09:03:33	135	€25.660	XAMS	00339912579EXPA1
2023-03-21 09:03:33	500	€25.660	XAMS	00339912583EXPA1
2023-03-21 09:03:42	215	£22.355	CHIX	00339912630EXPA1
2023-03-21 09:03:42	759	€25.655	XAMS	00339912631EXPA1
2023-03-21 09:03:42	592	£22.350	XLON	00339912632EXPA1
2023-03-21 09:03:56	1,334	€25.700	XAMS	00339912700EXPA1
2023-03-21 09:03:56	93	€25.700	XAMS	00339912701EXPA1
2023-03-21 09:04:03	596	£22.395	BATE	00339912721EXPA1
2023-03-21 09:04:03	781	€25.705	TQEX	00339912723EXPA1
2023-03-21 09:04:03	628	£22.395	XLON	00339912722EXPA1
2023-03-21 09:04:06	500	€25.715	XAMS	00339912736EXPA1
2023-03-21 09:04:06	889	€25.715	XAMS	00339912737EXPA1
2023-03-21 09:04:16	480	€25.720	CEUX	00339912784EXPA1
2023-03-21 09:04:16	294	€25.720	CEUX	00339912785EXPA1
2023-03-21 09:04:19	1,304	€25.730	CEUX	00339912801EXPA1
2023-03-21 09:04:20	554	£22.410	XLON	00339912802EXPA1
2023-03-21 09:04:23	252	£22.395	CHIX	00339912817EXPA1
2023-03-21 09:04:24	500	€25.715	XAMS	00339912823EXPA1
2023-03-21 09:04:24	389	€25.715	XAMS	00339912824EXPA1
2023-03-21 09:04:24	557	€25.715	XAMS	00339912825EXPA1
2023-03-21 09:04:38	581	£22.410	BATE	00339912909EXPA1
2023-03-21 09:04:38	614	£22.410	XLON	00339912911EXPA1
2023-03-21 09:04:49	639	£22.425	BATE	00339912958EXPA1
2023-03-21 09:04:49	1,429	€25.755	XAMS	00339912959EXPA1
2023-03-21 09:04:51	1,460	€25.750	XAMS	00339912966EXPA1
2023-03-21 09:05:08	697	€25.780	CEUX	00339913060EXPA1
2023-03-21 09:05:08	374	€25.780	CEUX	00339913062EXPA1
2023-03-21 09:05:08	1,352	€25.785	XAMS	00339913059EXPA1
2023-03-21 09:05:08	638	£22.455	XLON	00339913061EXPA1
2023-03-21 09:05:13	232	£22.445	CHIX	00339913105EXPA1
2023-03-21 09:05:13	301	€25.765	TQEX	00339913106EXPA1
2023-03-21 09:05:14	694	£22.440	XLON	00339913111EXPA1
2023-03-21 09:05:21	90	€25.760	XAMS	00339913147EXPA1
2023-03-21 09:05:21	392	€25.760	XAMS	00339913148EXPA1
2023-03-21 09:05:21	388	€25.760	XAMS	00339913149EXPA1
2023-03-21 09:05:21	116	€25.760	XAMS	00339913150EXPA1
2023-03-21 09:05:21	257	€25.760	XAMS	00339913151EXPA1
2023-03-21 09:05:34	1,109	€25.775	XAMS	00339913219EXPA1
2023-03-21 09:05:37	743	£22.450	BATE	00339913271EXPA1

2023-03-21 09:05:37	454	€25.765	CEUX	00339913272EXPA1
2023-03-21 09:05:37	455	€25.765	CEUX	00339913273EXPA1
2023-03-21 09:05:38	855	£22.440	XLON	00339913293EXPA1
2023-03-21 09:05:41	251	£22.435	CHIX	00339913335EXPA1
2023-03-21 09:05:44	366	£22.410	CHIX	00339913357EXPA1
2023-03-21 09:06:05	1,672	£22.395	XLON	00339913503EXPA1
2023-03-21 09:06:06	113	£22.385	BATE	00339913510EXPA1
2023-03-21 09:06:06	788	€25.700	CEUX	00339913508EXPA1
2023-03-21 09:06:06	1,040	€25.700	XAMS	00339913509EXPA1
2023-03-21 09:06:12	734	£22.385	BATE	00339913539EXPA1
2023-03-21 09:06:12	1,052	€25.690	XAMS	00339913540EXPA1
2023-03-21 09:06:26	899	£22.380	BATE	00339913619EXPA1
2023-03-21 09:06:29	896	£22.375	XLON	00339913648EXPA1
2023-03-21 09:06:31	1,116	€25.710	XAMS	00339913677EXPA1
2023-03-21 09:06:32	30	€25.710	XAMS	00339913680EXPA1
2023-03-21 09:06:39	1,093	€25.745	XAMS	00339913721EXPA1
2023-03-21 09:06:43	813	€25.745	CEUX	00339913735EXPA1
2023-03-21 09:06:51	856	£22.430	XLON	00339913771EXPA1
2023-03-21 09:06:56	1,035	€25.750	XAMS	00339913779EXPA1
2023-03-21 09:06:56	86	€25.750	XAMS	00339913780EXPA1
2023-03-21 09:07:08	1,081	€25.750	XAMS	00339913837EXPA1
2023-03-21 09:07:09	519	£22.435	BATE	00339913844EXPA1
2023-03-21 09:07:09	320	£22.435	BATE	00339913845EXPA1
2023-03-21 09:07:09	801	€25.745	CEUX	00339913842EXPA1
2023-03-21 09:07:09	881	£22.435	XLON	00339913843EXPA1
2023-03-21 09:07:29	500	€25.785	XAMS	00339913970EXPA1
2023-03-21 09:07:30	500	€25.785	XAMS	00339913971EXPA1
2023-03-21 09:07:30	168	€25.785	XAMS	00339913972EXPA1
2023-03-21 09:07:43	801	€25.800	CEUX	00339914054EXPA1
2023-03-21 09:07:43	1,331	£22.485	CHIX	00339914053EXPA1
2023-03-21 09:07:43	1,062	€25.805	XAMS	00339914043EXPA1
2023-03-21 09:07:43	1,728	£22.485	XLON	00339914051EXPA1
2023-03-21 09:08:03	608	£22.490	BATE	00339914133EXPA1
2023-03-21 09:08:03	1,059	£22.490	BATE	00339914135EXPA1
2023-03-21 09:08:03	38	£22.490	BATE	00339914137EXPA1
2023-03-21 09:08:03	1,098	€25.810	XAMS	00339914138EXPA1
2023-03-21 09:08:04	769	€25.805	CEUX	00339914147EXPA1
2023-03-21 09:08:04	326	£22.485	XLON	00339914145EXPA1
2023-03-21 09:08:04	516	£22.485	XLON	00339914146EXPA1

2023-03-21 09:08:05	46	£22.475	CHIX	00339914158EXPA1
2023-03-21 09:08:09	500	€25.790	XAMS	00339914185EXPA1
2023-03-21 09:08:09	203	€25.790	XAMS	00339914186EXPA1
2023-03-21 09:08:14	1	€25.775	XAMS	00339914216EXPA1
2023-03-21 09:08:14	396	€25.775	XAMS	00339914217EXPA1
2023-03-21 09:08:15	724	€25.770	TQEX	00339914221EXPA1
2023-03-21 09:08:17	896	£22.450	XLON	00339914234EXPA1
2023-03-21 09:08:24	854	£22.480	BATE	00339914263EXPA1
2023-03-21 09:08:33	407	€25.830	XAMS	00339914286EXPA1
2023-03-21 09:08:33	58	€25.830	XAMS	00339914287EXPA1
2023-03-21 09:08:33	381	€25.830	XAMS	00339914288EXPA1
2023-03-21 09:08:33	165	€25.830	XAMS	00339914289EXPA1
2023-03-21 09:08:55	595	€25.885	CEUX	00339914404EXPA1
2023-03-21 09:08:55	1,047	€25.885	CEUX	00339914405EXPA1
2023-03-21 09:08:56	500	€25.875	XAMS	00339914411EXPA1
2023-03-21 09:08:56	388	€25.880	XAMS	00339914412EXPA1
2023-03-21 09:08:56	173	€25.880	XAMS	00339914413EXPA1
2023-03-21 09:08:56	121	£22.545	XLON	00339914408EXPA1
2023-03-21 09:08:56	1,320	£22.545	XLON	00339914409EXPA1
2023-03-21 09:08:56	376	£22.545	XLON	00339914410EXPA1
2023-03-21 09:09:01	1,218	€25.875	XAMS	00339914433EXPA1
2023-03-21 09:09:03	866	£22.535	BATE	00339914438EXPA1
2023-03-21 09:09:05	500	€25.865	XAMS	00339914483EXPA1
2023-03-21 09:09:06	666	£22.520	CHIX	00339914486EXPA1
2023-03-21 09:09:18	599	€25.830	XAMS	00339914532EXPA1
2023-03-21 09:09:28	500	€25.830	XAMS	00339914568EXPA1
2023-03-21 09:09:29	73	£22.515	XLON	00339914575EXPA1
2023-03-21 09:09:30	47	£22.515	XLON	00339914579EXPA1
2023-03-21 09:09:30	1,654	£22.515	XLON	00339914580EXPA1
2023-03-21 09:09:41	500	€25.840	XAMS	00339914686EXPA1
2023-03-21 09:09:41	121	€25.840	XAMS	00339914687EXPA1
2023-03-21 09:09:41	446	€25.840	XAMS	00339914689EXPA1
2023-03-21 09:09:44	38	€25.830	XAMS	00339914746EXPA1
2023-03-21 09:09:44	241	€25.830	XAMS	00339914747EXPA1
2023-03-21 09:09:44	365	€25.830	XAMS	00339914748EXPA1
2023-03-21 09:09:53	958	£22.505	BATE	00339914792EXPA1
2023-03-21 09:10:02	336	£22.505	BATE	00339914854EXPA1
2023-03-21 09:10:02	1,587	€25.835	CEUX	00339914850EXPA1
2023-03-21 09:10:05	1,367	£22.510	XLON	00339914888EXPA1

2023-03-21 09:10:10	34	€25.825	XAMS	00339914918EXPA1
2023-03-21 09:10:10	344	€25.825	XAMS	00339914921EXPA1
2023-03-21 09:10:10	697	€25.825	XAMS	00339914923EXPA1
2023-03-21 09:10:13	354	£22.495	CHIX	00339914949EXPA1
2023-03-21 09:10:13	1,104	€25.825	XAMS	00339914947EXPA1
2023-03-21 09:10:13	427	£22.495	XLON	00339914948EXPA1
2023-03-21 09:10:43	996	€25.840	XAMS	00339915203EXPA1
2023-03-21 09:10:43	102	€25.840	XAMS	00339915204EXPA1
2023-03-21 09:10:43	776	£22.515	XLON	00339915210EXPA1
2023-03-21 09:10:48	1,047	€25.830	XAMS	00339915249EXPA1
2023-03-21 09:11:09	629	€25.870	XAMS	00339915354EXPA1
2023-03-21 09:11:10	490	€25.870	XAMS	00339915359EXPA1
2023-03-21 09:11:25	2,200	£22.565	BATE	00339915499EXPA1
2023-03-21 09:11:25	322	£22.565	BATE	00339915501EXPA1
2023-03-21 09:11:25	1,158	£22.565	CHIX	00339915500EXPA1
2023-03-21 09:11:26	2,349	€25.885	CEUX	00339915519EXPA1
2023-03-21 09:11:26	200	€25.885	XAMS	00339915520EXPA1
2023-03-21 09:11:26	863	€25.885	XAMS	00339915521EXPA1
2023-03-21 09:11:33	500	€25.910	XAMS	00339915585EXPA1
2023-03-21 09:11:33	500	€25.910	XAMS	00339915586EXPA1
2023-03-21 09:11:54	3,142	£22.605	XLON	00339915693EXPA1
2023-03-21 09:11:56	326	€25.915	CEUX	00339915700EXPA1
2023-03-21 09:11:56	464	€25.915	CEUX	00339915715EXPA1
2023-03-21 09:11:56	500	€25.915	TQEX	00339915714EXPA1
2023-03-21 09:11:56	345	€25.915	TQEX	00339915716EXPA1
2023-03-21 09:11:56	1,069	€25.915	XAMS	00339915717EXPA1
2023-03-21 09:12:02	1,176	€25.915	XAMS	00339915739EXPA1
2023-03-21 09:12:03	304	£22.580	CHIX	00339915747EXPA1
2023-03-21 09:12:11	349	£22.555	BATE	00339915780EXPA1
2023-03-21 09:12:12	314	£22.555	BATE	00339915782EXPA1
2023-03-21 09:12:21	152	€25.870	XAMS	00339915823EXPA1
2023-03-21 09:12:36	1,134	€25.900	XAMS	00339915889EXPA1
2023-03-21 09:12:41	994	£22.575	XLON	00339915930EXPA1
2023-03-21 09:12:42	133	€25.895	XAMS	00339915938EXPA1
2023-03-21 09:12:42	500	€25.895	XAMS	00339915939EXPA1
2023-03-21 09:12:45	500	€25.900	XAMS	00339915961EXPA1
2023-03-21 09:12:45	142	€25.900	XAMS	00339915964EXPA1
2023-03-21 09:12:45	440	€25.900	XAMS	00339915966EXPA1
2023-03-21 09:12:45	249	€25.900	XAMS	00339915968EXPA1

2023-03-21 09:12:55	1,202	€25.885	CEUX	00339916006EXPA1
2023-03-21 09:12:55	102	£22.560	CHIX	00339916005EXPA1
2023-03-21 09:12:56	81	£22.570	BATE	00339916013EXPA1
2023-03-21 09:12:56	79	£22.570	BATE	00339916014EXPA1
2023-03-21 09:12:56	907	£22.570	BATE	00339916015EXPA1
2023-03-21 09:13:29	1,014	£22.580	BATE	00339916203EXPA1
2023-03-21 09:13:29	1,158	€25.905	CEUX	00339916204EXPA1
2023-03-21 09:13:29	442	£22.575	CHIX	00339916208EXPA1
2023-03-21 09:13:29	150	€25.905	XAMS	00339916205EXPA1
2023-03-21 09:13:29	928	€25.905	XAMS	00339916206EXPA1
2023-03-21 09:13:29	1,069	€25.900	XAMS	00339916209EXPA1
2023-03-21 09:13:29	1,379	£22.580	XLON	00339916196EXPA1
2023-03-21 09:13:29	602	£22.580	XLON	00339916200EXPA1
2023-03-21 09:13:29	206	£22.575	XLON	00339916207EXPA1
2023-03-21 09:13:39	281	£22.560	CHIX	00339916264EXPA1
2023-03-21 09:13:39	49	£22.565	XLON	00339916263EXPA1
2023-03-21 09:13:43	124	€25.875	XAMS	00339916310EXPA1
2023-03-21 09:13:43	233	€25.875	XAMS	00339916312EXPA1
2023-03-21 09:13:43	815	£22.555	XLON	00339916286EXPA1
2023-03-21 09:13:44	38	£22.550	XLON	00339916325EXPA1
2023-03-21 09:13:47	300	€25.860	TQEX	00339916352EXPA1
2023-03-21 09:13:47	767	€25.870	XAMS	00339916351EXPA1
2023-03-21 09:14:01	770	€25.885	CEUX	00339916402EXPA1
2023-03-21 09:14:03	266	£22.550	CHIX	00339916446EXPA1
2023-03-21 09:14:03	880	€25.875	XAMS	00339916444EXPA1
2023-03-21 09:14:06	772	£22.555	XLON	00339916475EXPA1
2023-03-21 09:14:07	1,011	€25.875	XAMS	00339916478EXPA1
2023-03-21 09:14:08	58	£22.545	XLON	00339916493EXPA1
2023-03-21 09:14:10	148	€25.875	XAMS	00339916502EXPA1
2023-03-21 09:14:13	392	€25.870	XAMS	00339916510EXPA1
2023-03-21 09:14:13	388	€25.870	XAMS	00339916511EXPA1
2023-03-21 09:14:13	116	€25.870	XAMS	00339916513EXPA1
2023-03-21 09:14:13	174	€25.870	XAMS	00339916514EXPA1
2023-03-21 09:14:35	332	€25.900	XAMS	00339916573EXPA1
2023-03-21 09:14:35	812	€25.900	XAMS	00339916574EXPA1
2023-03-21 09:14:36	68	£22.575	BATE	00339916580EXPA1
2023-03-21 09:14:36	998	£22.575	BATE	00339916581EXPA1
2023-03-21 09:14:36	314	£22.575	BATE	00339916582EXPA1
2023-03-21 09:14:41	261	€25.900	XAMS	00339916599EXPA1

2023-03-21 09:14:41	392	€25.900	XAMS	00339916600EXPA1
2023-03-21 09:14:41	388	€25.900	XAMS	00339916601EXPA1
2023-03-21 09:14:41	31	€25.900	XAMS	00339916602EXPA1
2023-03-21 09:14:47	47	£22.575	XLON	00339916620EXPA1
2023-03-21 09:14:47	1,148	£22.575	XLON	00339916621EXPA1
2023-03-21 09:15:05	1,398	€25.930	CEUX	00339916753EXPA1
2023-03-21 09:15:05	198	€25.930	CEUX	00339916754EXPA1
2023-03-21 09:15:05	507	£22.595	CHIX	00339916755EXPA1
2023-03-21 09:15:07	600	€25.930	XAMS	00339916764EXPA1
2023-03-21 09:15:07	500	€25.930	XAMS	00339916765EXPA1
2023-03-21 09:15:07	23	€25.930	XAMS	00339916766EXPA1
2023-03-21 09:15:19	209	£22.590	BATE	00339916807EXPA1
2023-03-21 09:15:19	984	€25.930	XAMS	00339916806EXPA1
2023-03-21 09:15:31	1,207	£22.595	BATE	00339916852EXPA1
2023-03-21 09:15:31	387	£22.595	XLON	00339916850EXPA1
2023-03-21 09:15:31	21	£22.595	XLON	00339916851EXPA1
2023-03-21 09:15:36	58	£22.600	XLON	00339916863EXPA1
2023-03-21 09:15:41	660	€25.930	CEUX	00339916896EXPA1
2023-03-21 09:15:41	316	€25.930	XAMS	00339916897EXPA1
2023-03-21 09:15:41	566	€25.930	XAMS	00339916898EXPA1
2023-03-21 09:15:41	1,798	£22.600	XLON	00339916894EXPA1
2023-03-21 09:16:04	281	€25.940	CEUX	00339917003EXPA1
2023-03-21 09:16:04	376	€25.940	CEUX	00339917004EXPA1
2023-03-21 09:16:04	899	€25.940	XAMS	00339917005EXPA1
2023-03-21 09:16:12	500	€25.950	XAMS	00339917022EXPA1
2023-03-21 09:16:12	392	€25.950	XAMS	00339917023EXPA1
2023-03-21 09:16:12	388	€25.950	XAMS	00339917024EXPA1
2023-03-21 09:16:12	63	€25.950	XAMS	00339917025EXPA1
2023-03-21 09:16:21	616	£22.600	CHIX	00339917073EXPA1
2023-03-21 09:16:21	174	€25.945	XAMS	00339917106EXPA1
2023-03-21 09:16:21	1,741	£22.605	XLON	00339917071EXPA1
2023-03-21 09:16:22	753	£22.595	BATE	00339917144EXPA1
2023-03-21 09:17:00	1,109	£22.625	BATE	00339917360EXPA1
2023-03-21 09:17:00	177	£22.625	XLON	00339917359EXPA1
2023-03-21 09:17:09	10	€25.980	XAMS	00339917438EXPA1
2023-03-21 09:17:15	723	€25.995	XAMS	00339917485EXPA1
2023-03-21 09:17:15	1,037	€25.995	XAMS	00339917486EXPA1
2023-03-21 09:17:17	219	£22.640	BATE	00339917508EXPA1
2023-03-21 09:17:17	86	£22.640	BATE	00339917509EXPA1

2023-03-21 09:17:17	1,249	€25.995	CEUX	00339917500EXPA1
2023-03-21 09:17:17	903	€25.990	TQEX	00339917502EXPA1
2023-03-21 09:17:17	957	€25.990	XAMS	00339917503EXPA1
2023-03-21 09:17:17	391	£22.640	XLON	00339917510EXPA1
2023-03-21 09:17:39	107	£22.645	XLON	00339917594EXPA1
2023-03-21 09:17:39	1,604	£22.645	XLON	00339917595EXPA1
2023-03-21 09:17:45	678	€25.990	CEUX	00339917623EXPA1
2023-03-21 09:17:45	710	€25.990	XAMS	00339917625EXPA1
2023-03-21 09:17:45	890	€25.990	XAMS	00339917626EXPA1
2023-03-21 09:17:46	756	£22.635	BATE	00339917634EXPA1
2023-03-21 09:17:46	369	£22.635	XLON	00339917635EXPA1
2023-03-21 09:17:52	1,124	£22.635	CHIX	00339917679EXPA1
2023-03-21 09:18:23	40	€26.000	XAMS	00339917940EXPA1
2023-03-21 09:18:28	1,405	£22.660	XLON	00339918008EXPA1
2023-03-21 09:18:30	297	€26.020	CEUX	00339918029EXPA1
2023-03-21 09:18:30	335	€26.020	CEUX	00339918030EXPA1
2023-03-21 09:18:33	1,076	£22.665	BATE	00339918051EXPA1
2023-03-21 09:18:33	1,209	€26.015	XAMS	00339918052EXPA1
2023-03-21 09:18:34	500	€26.020	XAMS	00339918060EXPA1
2023-03-21 09:18:35	500	€26.015	XAMS	00339918061EXPA1
2023-03-21 09:19:00	342	£22.665	BATE	00339918210EXPA1
2023-03-21 09:19:00	658	€26.015	XAMS	00339918211EXPA1
2023-03-21 09:19:00	416	£22.665	XLON	00339918209EXPA1
2023-03-21 09:19:01	628	€26.020	CEUX	00339918216EXPA1
2023-03-21 09:19:05	500	€26.015	XAMS	00339918244EXPA1
2023-03-21 09:19:05	299	€26.020	XAMS	00339918245EXPA1
2023-03-21 09:19:07	301	£22.660	CHIX	00339918266EXPA1
2023-03-21 09:19:23	619	€26.005	CEUX	00339918387EXPA1
2023-03-21 09:19:23	832	€26.005	XAMS	00339918388EXPA1
2023-03-21 09:19:27	1,545	£22.660	XLON	00339918411EXPA1
2023-03-21 09:19:27	477	£22.660	XLON	00339918412EXPA1
2023-03-21 09:19:55	100	€26.035	XAMS	00339918672EXPA1
2023-03-21 09:19:55	1,175	€26.035	XAMS	00339918673EXPA1
2023-03-21 09:20:00	32	£22.685	BATE	00339918715EXPA1
2023-03-21 09:20:02	24	£22.685	BATE	00339918743EXPA1
2023-03-21 09:20:02	1,423	£22.685	BATE	00339918744EXPA1
2023-03-21 09:20:08	178	€26.035	XAMS	00339918807EXPA1
2023-03-21 09:20:08	1,295	€26.035	XAMS	00339918808EXPA1
2023-03-21 09:20:12	1,299	€26.035	CEUX	00339918838EXPA1

2023-03-21 09:20:27	1,117	£22.690	CHIX	00339918978EXPA1
2023-03-21 09:20:29	1,853	£22.695	XLON	00339918990EXPA1
2023-03-21 09:20:37	36	£22.700	BATE	00339919042EXPA1
2023-03-21 09:20:37	1,037	£22.700	BATE	00339919043EXPA1
2023-03-21 09:20:39	305	£22.685	BATE	00339919061EXPA1
2023-03-21 09:20:39	530	€26.040	CEUX	00339919062EXPA1
2023-03-21 09:20:39	40	£22.690	CHIX	00339919060EXPA1
2023-03-21 09:20:39	577	€26.040	XAMS	00339919063EXPA1
2023-03-21 09:20:39	336	€26.040	XAMS	00339919064EXPA1
2023-03-21 09:20:39	1	€26.040	XAMS	00339919065EXPA1
2023-03-21 09:20:44	6	£22.685	BATE	00339919131EXPA1
2023-03-21 09:20:44	864	£22.675	XLON	00339919132EXPA1
2023-03-21 09:20:56	207	€26.010	TQEX	00339919359EXPA1
2023-03-21 09:20:56	430	€26.010	TQEX	00339919360EXPA1
2023-03-21 09:21:23	864	€26.025	XAMS	00339919547EXPA1
2023-03-21 09:21:23	646	€26.025	XAMS	00339919550EXPA1
2023-03-21 09:21:23	500	€26.025	XAMS	00339919551EXPA1
2023-03-21 09:21:23	338	€26.025	XAMS	00339919552EXPA1
2023-03-21 09:21:36	837	€26.025	CEUX	00339919645EXPA1
2023-03-21 09:21:39	1,019	£22.670	BATE	00339919663EXPA1
2023-03-21 09:21:39	345	£22.670	BATE	00339919664EXPA1
2023-03-21 09:21:39	1,762	£22.670	XLON	00339919662EXPA1
2023-03-21 09:21:45	235	€26.010	XAMS	00339919708EXPA1
2023-03-21 09:21:52	307	€26.005	CEUX	00339919737EXPA1
2023-03-21 09:21:52	735	€26.005	XAMS	00339919738EXPA1
2023-03-21 09:22:18	510	€26.015	CEUX	00339919857EXPA1
2023-03-21 09:22:23	251	£22.670	BATE	00339919891EXPA1
2023-03-21 09:22:23	135	£22.670	BATE	00339919893EXPA1
2023-03-21 09:22:23	292	£22.670	BATE	00339919894EXPA1
2023-03-21 09:22:23	748	£22.670	XLON	00339919890EXPA1
2023-03-21 09:22:23	135	£22.670	XLON	00339919892EXPA1
2023-03-21 09:22:23	448	£22.670	XLON	00339919895EXPA1
2023-03-21 09:22:34	1,170	€26.055	XAMS	00339919933EXPA1
2023-03-21 09:22:34	392	€26.055	XAMS	00339919934EXPA1
2023-03-21 09:22:34	388	€26.055	XAMS	00339919935EXPA1
2023-03-21 09:22:34	319	€26.055	XAMS	00339919936EXPA1
2023-03-21 09:22:48	432	£22.705	XLON	00339920006EXPA1
2023-03-21 09:22:49	562	€26.040	CEUX	00339920014EXPA1
2023-03-21 09:23:09	60	£22.735	BATE	00339920105EXPA1

2023-03-21 09:23:09	1,327	£22.735	BATE	00339920106EXPA1
2023-03-21 09:23:13	1,336	£22.745	CHIX	00339920141EXPA1
2023-03-21 09:23:13	1,009	€26.095	XAMS	00339920139EXPA1
2023-03-21 09:23:13	1,323	£22.745	XLON	00339920140EXPA1
2023-03-21 09:23:18	549	€26.075	CEUX	00339920169EXPA1
2023-03-21 09:23:28	500	€26.075	XAMS	00339920274EXPA1
2023-03-21 09:23:28	392	€26.075	XAMS	00339920275EXPA1
2023-03-21 09:23:28	224	€26.075	XAMS	00339920276EXPA1
2023-03-21 09:23:28	404	£22.725	XLON	00339920267EXPA1
2023-03-21 09:23:34	797	€26.070	XAMS	00339920359EXPA1
2023-03-21 09:23:43	571	€26.060	CEUX	00339920414EXPA1
2023-03-21 09:24:00	347	£22.710	BATE	00339920528EXPA1
2023-03-21 09:24:00	298	£22.710	BATE	00339920530EXPA1
2023-03-21 09:24:00	878	£22.710	XLON	00339920529EXPA1
2023-03-21 09:24:21	542	€26.070	CEUX	00339920651EXPA1
2023-03-21 09:24:29	392	€26.070	XAMS	00339920668EXPA1
2023-03-21 09:24:29	388	€26.070	XAMS	00339920669EXPA1
2023-03-21 09:24:29	335	€26.070	XAMS	00339920670EXPA1
2023-03-21 09:24:37	70	£22.730	BATE	00339920702EXPA1
2023-03-21 09:24:37	54	£22.730	BATE	00339920703EXPA1
2023-03-21 09:24:40	604	€26.075	XAMS	00339920726EXPA1
2023-03-21 09:24:40	918	€26.075	XAMS	00339920728EXPA1
2023-03-21 09:24:58	1,062	£22.735	BATE	00339920850EXPA1
2023-03-21 09:24:58	188	£22.735	BATE	00339920852EXPA1
2023-03-21 09:24:58	545	€26.075	CEUX	00339920853EXPA1
2023-03-21 09:24:58	536	€26.080	XAMS	00339920854EXPA1
2023-03-21 09:24:58	1	€26.080	XAMS	00339920855EXPA1
2023-03-21 09:24:58	2,200	£22.735	XLON	00339920849EXPA1
2023-03-21 09:24:58	421	£22.735	XLON	00339920851EXPA1
2023-03-21 09:24:59	664	€26.070	TQEX	00339920858EXPA1
2023-03-21 09:25:09	816	£22.720	CHIX	00339920962EXPA1
2023-03-21 09:25:10	725	€26.055	XAMS	00339920963EXPA1
2023-03-21 09:25:48	568	£22.735	XLON	00339921233EXPA1
2023-03-21 09:25:48	626	£22.735	XLON	00339921234EXPA1
2023-03-21 09:25:48	474	£22.735	XLON	00339921235EXPA1
2023-03-21 09:25:53	1,287	£22.735	BATE	00339921262EXPA1
2023-03-21 09:26:13	1,241	€26.100	XAMS	00339921413EXPA1
2023-03-21 09:26:14	764	€26.105	CEUX	00339921420EXPA1
2023-03-21 09:26:14	701	€26.105	CEUX	00339921421EXPA1

2023-03-21 09:26:17	607	£22.740	BATE	00339921433EXPA1
2023-03-21 09:26:17	817	£22.740	XLON	00339921432EXPA1
2023-03-21 09:26:25	745	£22.735	CHIX	00339921463EXPA1
2023-03-21 09:26:25	968	€26.085	XAMS	00339921464EXPA1
2023-03-21 09:27:02	190	€26.105	XAMS	00339921648EXPA1
2023-03-21 09:27:02	388	€26.105	XAMS	00339921649EXPA1
2023-03-21 09:27:02	392	€26.105	XAMS	00339921650EXPA1
2023-03-21 09:27:02	286	€26.105	XAMS	00339921651EXPA1
2023-03-21 09:27:04	288	£22.750	XLON	00339921663EXPA1
2023-03-21 09:27:04	388	£22.750	XLON	00339921664EXPA1
2023-03-21 09:27:04	344	£22.750	XLON	00339921665EXPA1
2023-03-21 09:27:04	388	£22.750	XLON	00339921666EXPA1
2023-03-21 09:27:04	216	£22.750	XLON	00339921667EXPA1
2023-03-21 09:27:13	956	£22.750	BATE	00339921715EXPA1
2023-03-21 09:27:47	992	€26.135	CEUX	00339921907EXPA1
2023-03-21 09:27:47	98	€26.135	CEUX	00339921908EXPA1
2023-03-21 09:27:47	273	€26.135	CEUX	00339921910EXPA1
2023-03-21 09:27:47	386	€26.135	XAMS	00339921911EXPA1
2023-03-21 09:27:47	388	€26.135	XAMS	00339921912EXPA1
2023-03-21 09:27:47	388	€26.135	XAMS	00339921913EXPA1
2023-03-21 09:27:47	183	€26.135	XAMS	00339921914EXPA1
2023-03-21 09:27:53	9	€26.135	XAMS	00339921974EXPA1
2023-03-21 09:27:53	673	€26.135	XAMS	00339921975EXPA1
2023-03-21 09:28:02	1,322	£22.770	XLON	00339922030EXPA1
2023-03-21 09:28:02	390	£22.770	XLON	00339922031EXPA1
2023-03-21 09:28:03	47	£22.770	XLON	00339922036EXPA1
2023-03-21 09:28:24	604	£22.770	BATE	00339922117EXPA1
2023-03-21 09:28:24	592	£22.770	BATE	00339922118EXPA1
2023-03-21 09:28:24	365	£22.770	BATE	00339922119EXPA1
2023-03-21 09:28:25	473	€26.125	CEUX	00339922148EXPA1
2023-03-21 09:28:25	745	£22.765	CHIX	00339922156EXPA1
2023-03-21 09:28:25	638	€26.125	XAMS	00339922152EXPA1
2023-03-21 09:28:25	469	€26.125	XAMS	00339922153EXPA1
2023-03-21 09:28:37	227	£22.755	CHIX	00339922214EXPA1
2023-03-21 09:28:42	92	€26.110	XAMS	00339922233EXPA1
2023-03-21 09:28:42	546	€26.110	XAMS	00339922235EXPA1
2023-03-21 09:28:42	824	£22.750	XLON	00339922237EXPA1
2023-03-21 09:29:19	65	£22.755	BATE	00339922428EXPA1
2023-03-21 09:29:19	1,186	£22.755	BATE	00339922429EXPA1

2023-03-21 09:29:19	1,243	£22.755	XLON	00339922427EXPA1
2023-03-21 09:29:31	437	€26.105	CEUX	00339922530EXPA1
2023-03-21 09:29:31	620	€26.105	XAMS	00339922531EXPA1
2023-03-21 09:29:36	290	£22.740	CHIX	00339922555EXPA1
2023-03-21 09:29:36	579	€26.095	TQEX	00339922553EXPA1
2023-03-21 09:29:36	1,193	€26.105	XAMS	00339922552EXPA1
2023-03-21 09:29:36	188	€26.095	XAMS	00339922554EXPA1
2023-03-21 09:29:36	443	£22.745	XLON	00339922547EXPA1
2023-03-21 09:29:51	591	£22.725	BATE	00339922696EXPA1
2023-03-21 09:29:51	494	£22.725	CHIX	00339922695EXPA1
2023-03-21 09:30:01	969	€26.090	XAMS	00339922750EXPA1
2023-03-21 09:30:15	1,705	£22.745	XLON	00339922898EXPA1
2023-03-21 09:30:32	617	€26.105	CEUX	00339923036EXPA1
2023-03-21 09:30:32	764	€26.105	CEUX	00339923037EXPA1
2023-03-21 09:30:43	6	£22.755	BATE	00339923074EXPA1
2023-03-21 09:30:54	1,300	£22.760	BATE	00339923113EXPA1
2023-03-21 09:30:54	417	£22.755	CHIX	00339923147EXPA1
2023-03-21 09:30:58	48	£22.755	CHIX	00339923220EXPA1
2023-03-21 09:30:58	16	£22.755	CHIX	00339923222EXPA1
2023-03-21 09:31:11	261	£22.765	CHIX	00339923294EXPA1
2023-03-21 09:31:11	1,620	€26.130	XAMS	00339923298EXPA1
2023-03-21 09:31:11	1,869	€26.130	XAMS	00339923299EXPA1
2023-03-21 09:31:11	1,701	£22.765	XLON	00339923296EXPA1
2023-03-21 09:31:13	617	€26.130	CEUX	00339923312EXPA1
2023-03-21 09:31:43	116	£22.760	BATE	00339923430EXPA1
2023-03-21 09:31:43	67	£22.760	BATE	00339923436EXPA1
2023-03-21 09:31:43	128	£22.760	BATE	00339923438EXPA1
2023-03-21 09:31:43	171	£22.760	BATE	00339923439EXPA1
2023-03-21 09:31:43	59	£22.760	BATE	00339923440EXPA1
2023-03-21 09:31:43	50	£22.760	BATE	00339923441EXPA1
2023-03-21 09:31:43	552	€26.120	CEUX	00339923431EXPA1
2023-03-21 09:31:43	749	€26.120	XAMS	00339923442EXPA1
2023-03-21 09:31:43	25	£22.760	XLON	00339923433EXPA1
2023-03-21 09:31:43	754	£22.760	XLON	00339923437EXPA1
2023-03-21 09:32:08	1,121	€26.125	XAMS	00339923575EXPA1
2023-03-21 09:32:15	119	£22.770	BATE	00339923614EXPA1
2023-03-21 09:32:27	79	£22.785	XLON	00339923662EXPA1
2023-03-21 09:32:27	661	£22.785	XLON	00339923663EXPA1
2023-03-21 09:32:27	486	£22.785	XLON	00339923664EXPA1

2023-03-21 09:32:27	128	£22.785	XLON	00339923665EXPA1
2023-03-21 09:32:28	764	€26.145	CEUX	00339923673EXPA1
2023-03-21 09:32:28	384	€26.145	CEUX	00339923674EXPA1
2023-03-21 09:32:31	644	£22.785	BATE	00339923686EXPA1
2023-03-21 09:32:31	538	£22.785	BATE	00339923690EXPA1
2023-03-21 09:32:31	810	€26.145	XAMS	00339923699EXPA1
2023-03-21 09:32:43	474	€26.145	XAMS	00339923827EXPA1
2023-03-21 09:32:43	72	€26.145	XAMS	00339923828EXPA1
2023-03-21 09:32:52	558	€26.140	CEUX	00339923871EXPA1
2023-03-21 09:32:52	768	€26.140	XAMS	00339923870EXPA1
2023-03-21 09:32:52	8	€26.135	XAMS	00339923872EXPA1
2023-03-21 09:32:52	405	£22.775	XLON	00339923869EXPA1
2023-03-21 09:33:04	639	£22.770	BATE	00339923937EXPA1
2023-03-21 09:33:04	510	£22.770	CHIX	00339923938EXPA1
2023-03-21 09:33:23	195	£22.795	XLON	00339924057EXPA1
2023-03-21 09:33:25	1,479	£22.795	XLON	00339924093EXPA1
2023-03-21 09:33:29	109	£22.790	BATE	00339924130EXPA1
2023-03-21 09:33:29	556	€26.155	CEUX	00339924131EXPA1
2023-03-21 09:33:35	704	€26.170	XAMS	00339924192EXPA1
2023-03-21 09:33:35	128	€26.170	XAMS	00339924193EXPA1
2023-03-21 09:33:50	482	€26.185	XAMS	00339924269EXPA1
2023-03-21 09:33:50	478	€26.185	XAMS	00339924270EXPA1
2023-03-21 09:33:50	417	€26.185	XAMS	00339924271EXPA1
2023-03-21 09:33:50	175	€26.185	XAMS	00339924272EXPA1
2023-03-21 09:33:54	1,161	£22.805	BATE	00339924293EXPA1
2023-03-21 09:33:59	558	€26.175	CEUX	00339924351EXPA1
2023-03-21 09:33:59	810	€26.175	TQEX	00339924350EXPA1
2023-03-21 09:33:59	210	€26.175	XAMS	00339924352EXPA1
2023-03-21 09:33:59	97	€26.175	XAMS	00339924354EXPA1
2023-03-21 09:33:59	874	£22.800	XLON	00339924357EXPA1
2023-03-21 09:34:01	721	£22.800	CHIX	00339924363EXPA1
2023-03-21 09:34:11	276	£22.775	CHIX	00339924408EXPA1
2023-03-21 09:34:11	832	€26.145	XAMS	00339924404EXPA1
2023-03-21 09:34:37	589	£22.780	BATE	00339924589EXPA1
2023-03-21 09:34:37	1,248	£22.780	XLON	00339924588EXPA1
2023-03-21 09:34:39	482	€26.150	XAMS	00339924599EXPA1
2023-03-21 09:34:39	478	€26.150	XAMS	00339924600EXPA1
2023-03-21 09:34:39	173	€26.150	XAMS	00339924601EXPA1
2023-03-21 09:34:47	764	€26.145	CEUX	00339924650EXPA1

2023-03-21 09:34:47	84	€26.145	CEUX	00339924651EXPA1
2023-03-21 09:35:03	283	€26.140	CEUX	00339924734EXPA1
2023-03-21 09:35:03	736	€26.135	XAMS	00339924741EXPA1
2023-03-21 09:35:03	433	£22.770	XLON	00339924735EXPA1
2023-03-21 09:35:13	187	€26.135	XAMS	00339924781EXPA1
2023-03-21 09:35:13	337	€26.135	XAMS	00339924782EXPA1
2023-03-21 09:35:18	20	£22.765	BATE	00339924821EXPA1
2023-03-21 09:35:18	33	£22.765	BATE	00339924823EXPA1
2023-03-21 09:35:18	236	£22.765	CHIX	00339924822EXPA1
2023-03-21 09:35:18	793	€26.130	XAMS	00339924824EXPA1
2023-03-21 09:35:18	80	£22.760	XLON	00339924828EXPA1
2023-03-21 09:35:18	797	£22.760	XLON	00339924829EXPA1
2023-03-21 09:35:21	86	£22.760	BATE	00339924856EXPA1
2023-03-21 09:35:21	1,137	£22.760	BATE	00339924857EXPA1
2023-03-21 09:35:38	534	€26.120	CEUX	00339924937EXPA1
2023-03-21 09:35:38	260	£22.750	CHIX	00339924951EXPA1
2023-03-21 09:35:38	729	£22.755	XLON	00339924950EXPA1
2023-03-21 09:35:46	500	€26.105	XAMS	00339925011EXPA1
2023-03-21 09:36:22	261	£22.770	BATE	00339925328EXPA1
2023-03-21 09:36:22	613	£22.770	BATE	00339925329EXPA1
2023-03-21 09:36:25	210	€26.130	XAMS	00339925347EXPA1
2023-03-21 09:36:25	482	€26.130	XAMS	00339925348EXPA1
2023-03-21 09:36:25	478	€26.130	XAMS	00339925349EXPA1
2023-03-21 09:36:25	264	€26.130	XAMS	00339925350EXPA1
2023-03-21 09:36:29	302	£22.760	BATE	00339925394EXPA1
2023-03-21 09:36:30	539	€26.105	CEUX	00339925427EXPA1
2023-03-21 09:36:30	13	€26.105	XAMS	00339925423EXPA1
2023-03-21 09:36:30	811	£22.755	XLON	00339925422EXPA1
2023-03-21 09:36:30	804	£22.750	XLON	00339925428EXPA1
2023-03-21 09:36:38	201	£22.745	CHIX	00339925502EXPA1
2023-03-21 09:36:41	500	€26.095	XAMS	00339925532EXPA1
2023-03-21 09:36:41	482	€26.095	XAMS	00339925533EXPA1
2023-03-21 09:36:41	93	€26.095	XAMS	00339925534EXPA1
2023-03-21 09:36:48	488	€26.100	CEUX	00339925551EXPA1
2023-03-21 09:36:48	548	€26.100	XAMS	00339925552EXPA1
2023-03-21 09:36:48	201	€26.100	XAMS	00339925553EXPA1
2023-03-21 09:36:57	257	£22.735	CHIX	00339925606EXPA1
2023-03-21 09:37:00	576	£22.730	BATE	00339925621EXPA1
2023-03-21 09:37:00	783	£22.730	XLON	00339925620EXPA1

2023-03-21 09:37:07	215	£22.725	CHIX	00339925689EXPA1
2023-03-21 09:37:12	718	€26.070	XAMS	00339925727EXPA1
2023-03-21 09:37:40	547	€26.070	CEUX	00339925926EXPA1
2023-03-21 09:37:40	507	€26.070	XAMS	00339925927EXPA1
2023-03-21 09:37:41	561	£22.715	BATE	00339925949EXPA1
2023-03-21 09:37:41	231	£22.710	CHIX	00339925962EXPA1
2023-03-21 09:37:41	470	€26.060	TQEX	00339925950EXPA1
2023-03-21 09:37:41	712	£22.715	XLON	00339925948EXPA1
2023-03-21 09:37:49	500	€26.050	XAMS	00339926039EXPA1
2023-03-21 09:37:49	250	€26.050	XAMS	00339926040EXPA1
2023-03-21 09:37:49	41	£22.705	XLON	00339926038EXPA1
2023-03-21 09:38:12	757	£22.710	XLON	00339926171EXPA1
2023-03-21 09:38:21	895	£22.710	BATE	00339926220EXPA1
2023-03-21 09:38:21	1,537	€26.060	CEUX	00339926218EXPA1
2023-03-21 09:38:21	707	€26.060	XAMS	00339926219EXPA1
2023-03-21 09:38:40	1,321	€26.060	XAMS	00339926293EXPA1
2023-03-21 09:38:41	236	£22.705	CHIX	00339926304EXPA1
2023-03-21 09:38:41	818	£22.705	XLON	00339926305EXPA1
2023-03-21 09:39:09	550	€26.080	XAMS	00339926409EXPA1
2023-03-21 09:39:28	444	£22.745	XLON	00339926505EXPA1
2023-03-21 09:39:28	20	£22.745	XLON	00339926506EXPA1
2023-03-21 09:39:28	182	£22.745	XLON	00339926507EXPA1
2023-03-21 09:39:28	539	£22.745	XLON	00339926508EXPA1
2023-03-21 09:39:28	909	£22.745	XLON	00339926509EXPA1
2023-03-21 09:39:40	1,442	£22.740	BATE	00339926585EXPA1
2023-03-21 09:39:40	549	€26.095	CEUX	00339926584EXPA1
2023-03-21 09:39:40	764	€26.095	XAMS	00339926586EXPA1
2023-03-21 09:39:40	500	€26.095	XAMS	00339926588EXPA1
2023-03-21 09:39:40	750	€26.095	XAMS	00339926589EXPA1
2023-03-21 09:39:40	90	€26.095	XAMS	00339926593EXPA1
2023-03-21 09:39:40	20	€26.095	XAMS	00339926598EXPA1
2023-03-21 09:39:43	260	£22.735	XLON	00339926618EXPA1
2023-03-21 09:40:23	139	€26.130	CEUX	00339926941EXPA1
2023-03-21 09:40:30	1,178	€26.135	CEUX	00339926959EXPA1
2023-03-21 09:40:30	156	€26.135	CEUX	00339926960EXPA1
2023-03-21 09:40:34	274	£22.780	BATE	00339926988EXPA1
2023-03-21 09:40:34	833	£22.780	BATE	00339926992EXPA1
2023-03-21 09:40:34	624	£22.780	CHIX	00339926990EXPA1
2023-03-21 09:40:34	504	£22.780	CHIX	00339926994EXPA1

2023-03-21 09:40:51	1,423	€26.145	XAMS	00339927112EXPA1
2023-03-21 09:40:52	1,000	€26.145	XAMS	00339927114EXPA1
2023-03-21 09:40:53	571	€26.145	XAMS	00339927123EXPA1
2023-03-21 09:40:55	70	£22.785	XLON	00339927131EXPA1
2023-03-21 09:40:55	660	£22.785	XLON	00339927135EXPA1
2023-03-21 09:40:55	47	£22.785	XLON	00339927136EXPA1
2023-03-21 09:40:55	1,457	£22.785	XLON	00339927137EXPA1
2023-03-21 09:41:07	418	€26.135	CEUX	00339927205EXPA1
2023-03-21 09:41:30	172	£22.795	BATE	00339927295EXPA1
2023-03-21 09:41:31	933	£22.795	BATE	00339927319EXPA1
2023-03-21 09:41:31	470	€26.140	XAMS	00339927324EXPA1
2023-03-21 09:41:31	693	£22.785	XLON	00339927323EXPA1
2023-03-21 09:41:34	472	€26.135	CEUX	00339927365EXPA1
2023-03-21 09:41:54	500	€26.150	XAMS	00339927444EXPA1
2023-03-21 09:41:54	478	€26.150	XAMS	00339927445EXPA1
2023-03-21 09:41:54	253	€26.150	XAMS	00339927446EXPA1
2023-03-21 09:42:08	417	€26.145	CEUX	00339927521EXPA1
2023-03-21 09:42:08	427	€26.145	XAMS	00339927522EXPA1
2023-03-21 09:42:09	720	€26.140	TQEX	00339927523EXPA1
2023-03-21 09:42:10	212	£22.785	BATE	00339927531EXPA1
2023-03-21 09:42:13	330	£22.785	BATE	00339927549EXPA1
2023-03-21 09:42:13	119	£22.785	XLON	00339927548EXPA1
2023-03-21 09:42:13	476	£22.785	XLON	00339927550EXPA1
2023-03-21 09:42:13	154	£22.785	XLON	00339927551EXPA1
2023-03-21 09:42:18	632	£22.780	CHIX	00339927562EXPA1
2023-03-21 09:42:24	293	€26.130	XAMS	00339927576EXPA1
2023-03-21 09:42:24	265	€26.130	XAMS	00339927577EXPA1
2023-03-21 09:42:27	251	£22.765	CHIX	00339927591EXPA1
2023-03-21 09:42:27	704	£22.770	XLON	00339927589EXPA1
2023-03-21 09:42:29	436	€26.110	XAMS	00339927595EXPA1
2023-03-21 09:43:37	15	£22.795	XLON	00339927873EXPA1
2023-03-21 09:43:37	18	£22.800	XLON	00339927874EXPA1
2023-03-21 09:43:37	55	£22.800	XLON	00339927875EXPA1
2023-03-21 09:43:37	124	£22.800	XLON	00339927876EXPA1
2023-03-21 09:43:42	852	€26.155	XAMS	00339927959EXPA1
2023-03-21 09:43:42	476	£22.800	XLON	00339927896EXPA1
2023-03-21 09:43:42	1,654	£22.800	XLON	00339927897EXPA1
2023-03-21 09:43:49	1,282	€26.150	CEUX	00339928034EXPA1
2023-03-21 09:43:49	481	€26.150	XAMS	00339928035EXPA1

2023-03-21 09:43:49	1,364	€26.150	XAMS	00339928036EXPA1
2023-03-21 09:43:50	1,021	£22.795	BATE	00339928037EXPA1
2023-03-21 09:43:50	562	£22.795	BATE	00339928038EXPA1
2023-03-21 09:44:30	1,122	£22.810	BATE	00339928231EXPA1
2023-03-21 09:44:55	1,199	€26.165	XAMS	00339928369EXPA1
2023-03-21 09:44:55	1,304	€26.165	XAMS	00339928370EXPA1
2023-03-21 09:44:58	1,496	£22.815	XLON	00339928381EXPA1
2023-03-21 09:45:05	713	£22.815	XLON	00339928428EXPA1
2023-03-21 09:45:16	360	€26.195	CEUX	00339928471EXPA1
2023-03-21 09:45:16	764	€26.195	CEUX	00339928472EXPA1
2023-03-21 09:45:16	181	€26.195	CEUX	00339928473EXPA1
2023-03-21 09:45:20	1,292	£22.825	CHIX	00339928492EXPA1
2023-03-21 09:45:24	540	£22.820	BATE	00339928501EXPA1
2023-03-21 09:45:24	428	€26.190	XAMS	00339928502EXPA1
2023-03-21 09:45:24	581	€26.190	XAMS	00339928503EXPA1
2023-03-21 09:45:24	80	£22.820	XLON	00339928500EXPA1
2023-03-21 09:46:09	1,017	£22.840	BATE	00339928664EXPA1
2023-03-21 09:46:09	348	€26.210	CEUX	00339928665EXPA1
2023-03-21 09:46:09	499	€26.210	CEUX	00339928666EXPA1
2023-03-21 09:46:09	1,438	£22.840	XLON	00339928663EXPA1
2023-03-21 09:46:17	863	€26.205	XAMS	00339928726EXPA1
2023-03-21 09:46:19	182	£22.835	CHIX	00339928747EXPA1
2023-03-21 09:46:19	375	€26.200	XAMS	00339928748EXPA1
2023-03-21 09:46:57	251	€26.225	XAMS	00339928885EXPA1
2023-03-21 09:47:04	1,097	£22.860	BATE	00339928940EXPA1
2023-03-21 09:47:15	1,921	£22.860	XLON	00339928993EXPA1
2023-03-21 09:47:32	1,010	€26.240	CEUX	00339929057EXPA1
2023-03-21 09:47:32	14	€26.240	XAMS	00339929058EXPA1
2023-03-21 09:47:32	1,129	€26.240	XAMS	00339929059EXPA1
2023-03-21 09:47:32	208	€26.240	XAMS	00339929060EXPA1
2023-03-21 09:47:32	1,023	€26.240	XAMS	00339929061EXPA1
2023-03-21 09:47:32	26	€26.240	XAMS	00339929062EXPA1
2023-03-21 09:48:15	174	€26.230	TQEX	00339929363EXPA1
2023-03-21 09:48:15	591	€26.230	TQEX	00339929364EXPA1
2023-03-21 09:48:15	565	€26.225	XAMS	00339929366EXPA1
2023-03-21 09:48:15	383	€26.225	XAMS	00339929370EXPA1
2023-03-21 09:48:15	964	£22.860	XLON	00339929365EXPA1
2023-03-21 09:48:15	808	£22.860	XLON	00339929368EXPA1
2023-03-21 09:48:16	525	£22.850	BATE	00339929371EXPA1

2023-03-21 09:48:16	188	€26.220	CEUX	00339929369EXPA1
2023-03-21 09:48:16	430	£22.850	CHIX	00339929367EXPA1
2023-03-21 09:48:39	185	€26.215	XAMS	00339929436EXPA1
2023-03-21 09:48:39	398	€26.215	XAMS	00339929437EXPA1
2023-03-21 09:48:39	361	€26.215	XAMS	00339929438EXPA1
2023-03-21 09:49:03	1,178	€26.225	CEUX	00339929530EXPA1
2023-03-21 09:49:05	507	£22.860	BATE	00339929536EXPA1
2023-03-21 09:49:08	1,040	£22.860	BATE	00339929555EXPA1
2023-03-21 09:49:15	38	£22.850	BATE	00339929601EXPA1
2023-03-21 09:49:15	842	£22.850	CHIX	00339929607EXPA1
2023-03-21 09:49:15	1,316	£22.855	XLON	00339929588EXPA1
2023-03-21 09:49:19	561	€26.215	XAMS	00339929669EXPA1
2023-03-21 09:49:28	176	£22.845	CHIX	00339929714EXPA1
2023-03-21 09:49:28	566	€26.210	XAMS	00339929715EXPA1
2023-03-21 09:49:28	404	€26.210	XAMS	00339929716EXPA1
2023-03-21 09:49:28	90	£22.845	XLON	00339929713EXPA1
2023-03-21 09:49:40	734	£22.835	XLON	00339929758EXPA1
2023-03-21 09:50:02	147	€26.190	XAMS	00339929841EXPA1
2023-03-21 09:50:02	15	€26.190	XAMS	00339929842EXPA1
2023-03-21 09:50:03	203	€26.190	XAMS	00339929843EXPA1
2023-03-21 09:50:09	1,003	£22.835	BATE	00339929892EXPA1
2023-03-21 09:50:09	404	€26.185	CEUX	00339929894EXPA1
2023-03-21 09:50:09	203	€26.190	XAMS	00339929893EXPA1
2023-03-21 09:50:09	389	€26.185	XAMS	00339929895EXPA1
2023-03-21 09:50:10	45	£22.825	CHIX	00339929897EXPA1
2023-03-21 09:50:10	671	£22.825	XLON	00339929896EXPA1
2023-03-21 09:50:57	47	£22.830	BATE	00339930123EXPA1
2023-03-21 09:50:57	169	£22.830	CHIX	00339930124EXPA1
2023-03-21 09:50:57	500	€26.200	XAMS	00339930120EXPA1
2023-03-21 09:50:57	662	€26.200	XAMS	00339930122EXPA1
2023-03-21 09:50:57	1,269	£22.840	XLON	00339930119EXPA1
2023-03-21 09:51:03	360	€26.200	CEUX	00339930153EXPA1
2023-03-21 09:51:25	1,510	€26.205	XAMS	00339930228EXPA1
2023-03-21 09:51:38	1,273	£22.845	BATE	00339930293EXPA1
2023-03-21 09:51:38	215	£22.845	BATE	00339930294EXPA1
2023-03-21 09:51:38	1,071	€26.205	CEUX	00339930292EXPA1
2023-03-21 09:51:46	42	£22.840	BATE	00339930344EXPA1
2023-03-21 09:51:46	364	€26.200	XAMS	00339930345EXPA1
2023-03-21 09:51:48	416	£22.835	CHIX	00339930367EXPA1

2023-03-21 09:51:48	111	£22.835	XLON	00339930366EXPA1
2023-03-21 09:52:08	212	£22.850	XLON	00339930511EXPA1
2023-03-21 09:52:08	530	£22.850	XLON	00339930512EXPA1
2023-03-21 09:52:08	1,308	£22.850	XLON	00339930513EXPA1
2023-03-21 09:52:41	500	€26.215	XAMS	00339930659EXPA1
2023-03-21 09:52:41	511	€26.215	XAMS	00339930660EXPA1
2023-03-21 09:53:00	1,101	€26.220	XAMS	00339930765EXPA1
2023-03-21 09:53:00	150	€26.215	XAMS	00339930767EXPA1
2023-03-21 09:53:00	50	€26.215	XAMS	00339930768EXPA1
2023-03-21 09:53:00	322	€26.215	XAMS	00339930771EXPA1
2023-03-21 09:53:05	764	€26.220	CEUX	00339930803EXPA1
2023-03-21 09:53:05	122	€26.220	CEUX	00339930804EXPA1
2023-03-21 09:53:05	191	€26.220	CEUX	00339930805EXPA1
2023-03-21 09:53:05	68	€26.220	CEUX	00339930806EXPA1
2023-03-21 09:53:07	23	£22.845	BATE	00339930816EXPA1
2023-03-21 09:53:07	465	£22.845	BATE	00339930817EXPA1
2023-03-21 09:53:07	545	€26.205	TQEX	00339930818EXPA1
2023-03-21 09:53:07	54	£22.845	XLON	00339930815EXPA1
2023-03-21 09:53:08	1,015	£22.840	BATE	00339930835EXPA1
2023-03-21 09:53:08	399	£22.840	CHIX	00339930849EXPA1
2023-03-21 09:53:08	1,057	£22.840	XLON	00339930845EXPA1
2023-03-21 09:53:08	121	£22.840	XLON	00339930848EXPA1
2023-03-21 09:53:13	201	£22.845	XLON	00339930915EXPA1
2023-03-21 09:53:36	42	€26.205	CEUX	00339931011EXPA1
2023-03-21 09:53:36	410	£22.840	CHIX	00339931022EXPA1
2023-03-21 09:53:36	349	€26.205	XAMS	00339931012EXPA1
2023-03-21 09:53:36	529	€26.200	XAMS	00339931013EXPA1
2023-03-21 09:53:36	44	£22.840	XLON	00339931023EXPA1
2023-03-21 09:53:50	513	£22.840	BATE	00339931090EXPA1
2023-03-21 09:53:55	354	€26.200	CEUX	00339931131EXPA1
2023-03-21 09:53:55	232	£22.830	CHIX	00339931144EXPA1
2023-03-21 09:53:55	704	£22.835	XLON	00339931141EXPA1
2023-03-21 09:54:34	173	£22.840	XLON	00339931316EXPA1
2023-03-21 09:54:52	991	€26.200	XAMS	00339931407EXPA1
2023-03-21 09:55:03	372	£22.845	XLON	00339931487EXPA1
2023-03-21 09:55:16	1,064	€26.205	CEUX	00339931541EXPA1
2023-03-21 09:55:29	1,563	£22.845	BATE	00339931585EXPA1
2023-03-21 09:55:32	158	£22.850	XLON	00339931591EXPA1
2023-03-21 09:55:32	173	£22.850	XLON	00339931592EXPA1

2023-03-21 09:55:32	539	£22.850	XLON	00339931593EXPA1
2023-03-21 09:55:32	276	£22.850	XLON	00339931594EXPA1
2023-03-21 09:55:38	366	€26.200	CEUX	00339931620EXPA1
2023-03-21 09:55:38	554	€26.200	XAMS	00339931621EXPA1
2023-03-21 09:55:38	22	€26.200	XAMS	00339931622EXPA1
2023-03-21 09:55:38	621	€26.200	XAMS	00339931623EXPA1
2023-03-21 09:55:38	216	£22.840	XLON	00339931619EXPA1
2023-03-21 09:55:45	39	£22.845	XLON	00339931640EXPA1
2023-03-21 09:56:06	12	€26.200	XAMS	00339931737EXPA1
2023-03-21 09:56:07	450	£22.835	BATE	00339931740EXPA1
2023-03-21 09:56:07	409	£22.835	CHIX	00339931739EXPA1
2023-03-21 09:56:07	1,002	€26.195	XAMS	00339931741EXPA1
2023-03-21 09:56:08	557	£22.825	CHIX	00339931748EXPA1
2023-03-21 09:56:15	398	€26.180	CEUX	00339931776EXPA1
2023-03-21 09:56:15	581	£22.820	XLON	00339931774EXPA1
2023-03-21 09:56:15	1	£22.820	XLON	00339931775EXPA1
2023-03-21 09:56:23	522	£22.815	BATE	00339931792EXPA1
2023-03-21 09:57:09	500	€26.185	XAMS	00339931951EXPA1
2023-03-21 09:57:09	537	€26.185	XAMS	00339931954EXPA1
2023-03-21 09:57:43	11	£22.850	BATE	00339932140EXPA1
2023-03-21 09:57:48	1,199	£22.850	BATE	00339932156EXPA1
2023-03-21 09:57:48	260	£22.850	BATE	00339932157EXPA1
2023-03-21 09:57:49	1,099	€26.200	CEUX	00339932167EXPA1
2023-03-21 09:57:49	660	£22.845	XLON	00339932168EXPA1
2023-03-21 09:57:49	1,178	£22.845	XLON	00339932169EXPA1
2023-03-21 09:57:52	564	£22.840	CHIX	00339932182EXPA1
2023-03-21 09:57:52	286	€26.195	XAMS	00339932183EXPA1
2023-03-21 09:57:52	224	€26.195	XAMS	00339932184EXPA1
2023-03-21 09:59:04	672	€26.220	XAMS	00339932461EXPA1
2023-03-21 09:59:04	844	€26.220	XAMS	00339932462EXPA1
2023-03-21 09:59:06	550	£22.860	XLON	00339932473EXPA1
2023-03-21 09:59:06	443	£22.860	XLON	00339932474EXPA1
2023-03-21 09:59:06	486	£22.860	XLON	00339932475EXPA1
2023-03-21 09:59:06	42	£22.860	XLON	00339932476EXPA1
2023-03-21 09:59:11	392	€26.225	CEUX	00339932499EXPA1
2023-03-21 09:59:14	1,288	£22.875	BATE	00339932534EXPA1
2023-03-21 09:59:14	130	£22.875	BATE	00339932535EXPA1
2023-03-21 09:59:14	312	£22.875	XLON	00339932536EXPA1
2023-03-21 09:59:31	552	€26.225	CEUX	00339932603EXPA1

2023-03-21 09:59:32	583	£22.865	CHIX	00339932617EXPA1
2023-03-21 10:00:10	485	£22.875	XLON	00339932877EXPA1
2023-03-21 10:00:30	745	€26.245	TQEX	00339932952EXPA1
2023-03-21 10:00:30	185	€26.245	XAMS	00339932955EXPA1
2023-03-21 10:00:30	1,042	€26.245	XAMS	00339932956EXPA1
2023-03-21 10:00:30	509	€26.245	XAMS	00339932958EXPA1
2023-03-21 10:00:43	1,185	€26.255	CEUX	00339933075EXPA1
2023-03-21 10:00:46	525	£22.895	XLON	00339933083EXPA1
2023-03-21 10:00:46	661	£22.895	XLON	00339933084EXPA1
2023-03-21 10:00:46	259	£22.895	XLON	00339933085EXPA1
2023-03-21 10:00:57	1,579	£22.895	BATE	00339933150EXPA1
2023-03-21 10:01:11	99	€26.260	CEUX	00339933222EXPA1
2023-03-21 10:01:30	582	£22.895	BATE	00339933325EXPA1
2023-03-21 10:01:30	1,051	€26.265	XAMS	00339933323EXPA1
2023-03-21 10:01:30	710	£22.890	XLON	00339933328EXPA1
2023-03-21 10:01:31	642	£22.885	CHIX	00339933336EXPA1
2023-03-21 10:01:58	492	€26.255	XAMS	00339933448EXPA1
2023-03-21 10:02:03	371	€26.250	CEUX	00339933480EXPA1
2023-03-21 10:02:03	459	£22.885	CHIX	00339933481EXPA1
2023-03-21 10:02:05	562	£22.880	BATE	00339933491EXPA1
2023-03-21 10:02:05	692	£22.880	XLON	00339933492EXPA1
2023-03-21 10:02:40	730	€26.240	CEUX	00339933695EXPA1
2023-03-21 10:02:40	497	€26.240	XAMS	00339933696EXPA1
2023-03-21 10:02:40	660	£22.880	XLON	00339933692EXPA1
2023-03-21 10:02:47	532	£22.875	BATE	00339933720EXPA1
2023-03-21 10:02:47	202	£22.875	CHIX	00339933721EXPA1
2023-03-21 10:03:02	723	£22.870	XLON	00339933830EXPA1
2023-03-21 10:03:04	580	£22.865	BATE	00339933850EXPA1
2023-03-21 10:03:04	194	£22.865	CHIX	00339933849EXPA1
2023-03-21 10:03:37	1,539	€26.235	XAMS	00339933993EXPA1
2023-03-21 10:03:40	1,038	£22.870	XLON	00339934017EXPA1
2023-03-21 10:03:45	264	€26.235	CEUX	00339934051EXPA1
2023-03-21 10:03:46	148	£22.875	BATE	00339934052EXPA1
2023-03-21 10:03:46	291	£22.875	BATE	00339934053EXPA1
2023-03-21 10:03:46	268	£22.875	BATE	00339934054EXPA1
2023-03-21 10:03:46	146	£22.875	BATE	00339934055EXPA1
2023-03-21 10:04:21	1,174	€26.240	CEUX	00339934178EXPA1
2023-03-21 10:04:41	423	£22.875	XLON	00339934258EXPA1
2023-03-21 10:04:41	539	£22.875	XLON	00339934259EXPA1

2023-03-21 10:04:41	110	£22.875	XLON	00339934260EXPA1
2023-03-21 10:04:43	251	£22.865	BATE	00339934266EXPA1
2023-03-21 10:04:47	180	£22.870	BATE	00339934283EXPA1
2023-03-21 10:05:08	945	£22.875	BATE	00339934398EXPA1
2023-03-21 10:05:08	892	£22.875	CHIX	00339934397EXPA1
2023-03-21 10:05:08	681	£22.875	XLON	00339934395EXPA1
2023-03-21 10:05:11	1,568	€26.245	XAMS	00339934412EXPA1
2023-03-21 10:05:33	552	£22.875	BATE	00339934516EXPA1
2023-03-21 10:05:33	713	£22.875	XLON	00339934517EXPA1
2023-03-21 10:05:41	616	€26.245	XAMS	00339934549EXPA1
2023-03-21 10:05:53	600	€26.245	XAMS	00339934592EXPA1
2023-03-21 10:05:57	320	£22.875	BATE	00339934618EXPA1
2023-03-21 10:05:57	1,029	€26.245	CEUX	00339934614EXPA1
2023-03-21 10:05:57	176	€26.245	CEUX	00339934615EXPA1
2023-03-21 10:05:57	175	€26.245	XAMS	00339934616EXPA1
2023-03-21 10:05:57	580	£22.875	XLON	00339934617EXPA1
2023-03-21 10:06:00	179	£22.875	BATE	00339934641EXPA1
2023-03-21 10:06:00	229	€26.240	TQEX	00339934654EXPA1
2023-03-21 10:06:01	232	£22.870	CHIX	00339934658EXPA1
2023-03-21 10:06:01	319	€26.240	TQEX	00339934659EXPA1
2023-03-21 10:06:01	86	€26.240	TQEX	00339934660EXPA1
2023-03-21 10:06:01	53	£22.870	XLON	00339934656EXPA1
2023-03-21 10:06:04	192	£22.865	CHIX	00339934675EXPA1
2023-03-21 10:06:18	572	€26.225	XAMS	00339934820EXPA1
2023-03-21 10:06:29	512	£22.875	BATE	00339934882EXPA1
2023-03-21 10:06:33	239	£22.870	CHIX	00339934894EXPA1
2023-03-21 10:06:33	566	£22.870	XLON	00339934892EXPA1
2023-03-21 10:06:33	23	£22.870	XLON	00339934893EXPA1
2023-03-21 10:07:19	1,081	€26.235	CEUX	00339935087EXPA1
2023-03-21 10:07:19	189	£22.870	CHIX	00339935089EXPA1
2023-03-21 10:07:19	1,180	€26.235	XAMS	00339935092EXPA1
2023-03-21 10:07:19	1,298	£22.870	XLON	00339935088EXPA1
2023-03-21 10:07:39	219	€26.245	CEUX	00339935157EXPA1
2023-03-21 10:07:39	500	€26.245	XAMS	00339935158EXPA1
2023-03-21 10:07:39	123	€26.245	XAMS	00339935159EXPA1
2023-03-21 10:07:46	508	£22.880	BATE	00339935186EXPA1
2023-03-21 10:07:50	467	£22.880	BATE	00339935200EXPA1
2023-03-21 10:07:50	605	£22.880	XLON	00339935199EXPA1
2023-03-21 10:07:50	63	£22.880	XLON	00339935201EXPA1

2023-03-21 10:08:41	1,043	£22.890	BATE	00339935413EXPA1
2023-03-21 10:08:42	480	€26.260	XAMS	00339935418EXPA1
2023-03-21 10:08:42	728	€26.260	XAMS	00339935419EXPA1
2023-03-21 10:08:45	620	£22.895	XLON	00339935444EXPA1
2023-03-21 10:08:50	764	€26.265	CEUX	00339935457EXPA1
2023-03-21 10:08:50	498	€26.265	CEUX	00339935458EXPA1
2023-03-21 10:09:26	623	£22.890	CHIX	00339935631EXPA1
2023-03-21 10:09:26	458	€26.260	XAMS	00339935643EXPA1
2023-03-21 10:09:26	138	€26.260	XAMS	00339935644EXPA1
2023-03-21 10:09:26	644	£22.890	XLON	00339935632EXPA1
2023-03-21 10:09:27	495	£22.885	BATE	00339935656EXPA1
2023-03-21 10:09:40	364	£22.880	CHIX	00339935758EXPA1
2023-03-21 10:09:40	628	£22.880	XLON	00339935759EXPA1
2023-03-21 10:09:41	434	€26.250	CEUX	00339935764EXPA1
2023-03-21 10:09:45	534	£22.875	BATE	00339935780EXPA1
2023-03-21 10:10:10	484	€26.250	XAMS	00339935898EXPA1
2023-03-21 10:10:37	681	£22.885	XLON	00339936003EXPA1
2023-03-21 10:10:37	580	£22.885	XLON	00339936004EXPA1
2023-03-21 10:10:39	350	£22.885	BATE	00339936017EXPA1
2023-03-21 10:10:39	576	£22.885	BATE	00339936018EXPA1
2023-03-21 10:10:39	72	£22.885	BATE	00339936019EXPA1
2023-03-21 10:11:00	1,099	€26.270	CEUX	00339936091EXPA1
2023-03-21 10:11:07	460	£22.885	BATE	00339936141EXPA1
2023-03-21 10:11:07	592	£22.885	CHIX	00339936129EXPA1
2023-03-21 10:11:07	580	£22.885	XLON	00339936126EXPA1
2023-03-21 10:11:11	748	€26.265	XAMS	00339936180EXPA1
2023-03-21 10:11:11	626	€26.265	XAMS	00339936181EXPA1
2023-03-21 10:11:14	653	€26.260	XAMS	00339936201EXPA1
2023-03-21 10:11:57	469	£22.910	BATE	00339936361EXPA1
2023-03-21 10:11:57	500	€26.285	TQEX	00339936362EXPA1
2023-03-21 10:11:58	211	€26.285	TQEX	00339936364EXPA1
2023-03-21 10:12:00	390	£22.900	BATE	00339936372EXPA1
2023-03-21 10:12:00	85	£22.900	BATE	00339936383EXPA1
2023-03-21 10:12:00	25	€26.280	CEUX	00339936366EXPA1
2023-03-21 10:12:00	271	€26.280	CEUX	00339936367EXPA1
2023-03-21 10:12:00	180	£22.900	CHIX	00339936371EXPA1
2023-03-21 10:12:00	115	€26.280	XAMS	00339936373EXPA1
2023-03-21 10:12:00	533	£22.895	XLON	00339936381EXPA1
2023-03-21 10:12:02	201	£22.890	CHIX	00339936406EXPA1

2023-03-21 10:12:02	618	£22.890	XLON	00339936404EXPA1
2023-03-21 10:12:27	753	€26.265	XAMS	00339936564EXPA1
2023-03-21 10:12:27	139	€26.265	XAMS	00339936565EXPA1
2023-03-21 10:13:38	1,242	€26.310	CEUX	00339936960EXPA1
2023-03-21 10:13:38	3	€26.310	CEUX	00339936961EXPA1
2023-03-21 10:13:38	1,766	£22.940	XLON	00339936959EXPA1
2023-03-21 10:13:39	102	£22.935	BATE	00339936966EXPA1
2023-03-21 10:13:39	1,270	£22.935	BATE	00339936967EXPA1
2023-03-21 10:13:44	500	€26.300	XAMS	00339936982EXPA1
2023-03-21 10:13:44	755	€26.300	XAMS	00339936984EXPA1
2023-03-21 10:13:49	528	£22.925	CHIX	00339936996EXPA1
2023-03-21 10:13:59	40	£22.920	BATE	00339937039EXPA1
2023-03-21 10:14:11	277	€26.280	CEUX	00339937099EXPA1
2023-03-21 10:14:51	122	£22.930	XLON	00339937217EXPA1
2023-03-21 10:14:51	562	£22.930	XLON	00339937218EXPA1
2023-03-21 10:14:51	465	£22.930	XLON	00339937219EXPA1
2023-03-21 10:15:23	1,310	€26.300	XAMS	00339937426EXPA1
2023-03-21 10:15:26	1,265	£22.930	BATE	00339937441EXPA1
2023-03-21 10:15:26	59	£22.930	BATE	00339937443EXPA1
2023-03-21 10:15:27	68	£22.930	BATE	00339937454EXPA1
2023-03-21 10:15:52	493	£22.930	BATE	00339937532EXPA1
2023-03-21 10:15:52	608	£22.935	XLON	00339937533EXPA1
2023-03-21 10:15:52	450	£22.935	XLON	00339937534EXPA1
2023-03-21 10:15:52	114	£22.935	XLON	00339937535EXPA1
2023-03-21 10:16:07	1,295	€26.315	CEUX	00339937580EXPA1
2023-03-21 10:16:33	590	£22.945	CHIX	00339937726EXPA1
2023-03-21 10:16:40	493	£22.945	CHIX	00339937768EXPA1
2023-03-21 10:16:50	282	€26.320	XAMS	00339937797EXPA1
2023-03-21 10:16:50	931	€26.320	XAMS	00339937798EXPA1
2023-03-21 10:16:50	214	€26.320	XAMS	00339937799EXPA1
2023-03-21 10:16:53	613	£22.950	XLON	00339937822EXPA1
2023-03-21 10:16:53	410	£22.950	XLON	00339937823EXPA1
2023-03-21 10:16:53	137	£22.950	XLON	00339937824EXPA1
2023-03-21 10:17:02	1,422	£22.960	BATE	00339937874EXPA1
2023-03-21 10:17:54	122	£22.975	XLON	00339938057EXPA1
2023-03-21 10:17:54	332	£22.975	XLON	00339938058EXPA1
2023-03-21 10:17:57	47	£22.975	XLON	00339938068EXPA1
2023-03-21 10:17:58	61	£22.975	XLON	00339938069EXPA1
2023-03-21 10:17:58	1,275	£22.975	XLON	00339938070EXPA1

2023-03-21 10:17:58	24	£22.975	XLON	00339938071EXPA1
2023-03-21 10:18:05	1,337	€26.345	CEUX	00339938098EXPA1
2023-03-21 10:18:18	757	€26.345	XAMS	00339938209EXPA1
2023-03-21 10:18:18	133	€26.345	XAMS	00339938210EXPA1
2023-03-21 10:18:23	42	£22.965	BATE	00339938224EXPA1
2023-03-21 10:18:23	429	£22.965	BATE	00339938225EXPA1
2023-03-21 10:18:23	444	£22.965	CHIX	00339938223EXPA1
2023-03-21 10:18:23	764	€26.340	XAMS	00339938226EXPA1
2023-03-21 10:18:23	424	€26.340	XAMS	00339938227EXPA1
2023-03-21 10:19:07	34	£22.980	BATE	00339938400EXPA1
2023-03-21 10:19:07	139	£22.980	BATE	00339938401EXPA1
2023-03-21 10:19:07	274	£22.980	BATE	00339938402EXPA1
2023-03-21 10:19:09	563	£22.980	BATE	00339938404EXPA1
2023-03-21 10:19:09	441	£22.980	BATE	00339938405EXPA1
2023-03-21 10:19:10	654	€26.350	TQEX	00339938422EXPA1
2023-03-21 10:19:26	122	£22.980	XLON	00339938521EXPA1
2023-03-21 10:19:26	324	£22.980	XLON	00339938522EXPA1
2023-03-21 10:19:26	608	£22.980	XLON	00339938524EXPA1
2023-03-21 10:19:26	361	£22.980	XLON	00339938525EXPA1
2023-03-21 10:19:26	182	£22.980	XLON	00339938526EXPA1
2023-03-21 10:19:26	197	£22.980	XLON	00339938527EXPA1
2023-03-21 10:19:42	122	€26.335	CEUX	00339938581EXPA1
2023-03-21 10:19:49	207	€26.335	CEUX	00339938621EXPA1
2023-03-21 10:19:49	53	€26.335	XAMS	00339938622EXPA1
2023-03-21 10:19:50	393	£22.960	CHIX	00339938623EXPA1
2023-03-21 10:19:50	44	£22.960	XLON	00339938626EXPA1
2023-03-21 10:20:05	1,392	€26.350	XAMS	00339938677EXPA1
2023-03-21 10:20:09	930	£22.970	BATE	00339938699EXPA1
2023-03-21 10:20:09	996	€26.345	CEUX	00339938700EXPA1
2023-03-21 10:20:14	553	£22.965	CHIX	00339938726EXPA1
2023-03-21 10:20:14	597	£22.965	XLON	00339938727EXPA1
2023-03-21 10:20:28	515	€26.335	XAMS	00339938796EXPA1
2023-03-21 10:20:28	322	€26.330	XAMS	00339938802EXPA1
2023-03-21 10:20:54	373	€26.325	CEUX	00339938875EXPA1
2023-03-21 10:20:54	2	€26.325	CEUX	00339938876EXPA1
2023-03-21 10:20:54	503	€26.325	XAMS	00339938877EXPA1
2023-03-21 10:21:02	461	£22.945	BATE	00339938906EXPA1
2023-03-21 10:21:27	480	€26.330	XAMS	00339939042EXPA1
2023-03-21 10:21:33	490	£22.950	BATE	00339939080EXPA1

2023-03-21 10:21:33	1,684	£22.955	XLON	00339939078EXPA1
2023-03-21 10:21:40	336	€26.315	CEUX	00339939119EXPA1
2023-03-21 10:21:40	179	£22.940	CHIX	00339939118EXPA1
2023-03-21 10:21:40	54	£22.940	XLON	00339939117EXPA1
2023-03-21 10:21:44	405	£22.935	CHIX	00339939149EXPA1
2023-03-21 10:21:45	477	£22.935	BATE	00339939168EXPA1
2023-03-21 10:22:34	764	€26.325	CEUX	00339939561EXPA1
2023-03-21 10:22:34	156	€26.325	CEUX	00339939562EXPA1
2023-03-21 10:22:51	181	€26.320	CEUX	00339939626EXPA1
2023-03-21 10:22:51	1,134	£22.945	XLON	00339939620EXPA1
2023-03-21 10:22:52	166	£22.940	CHIX	00339939652EXPA1
2023-03-21 10:23:21	382	£22.955	BATE	00339939815EXPA1
2023-03-21 10:23:21	970	£22.955	BATE	00339939816EXPA1
2023-03-21 10:23:21	500	€26.335	XAMS	00339939817EXPA1
2023-03-21 10:23:21	1,022	€26.335	XAMS	00339939818EXPA1
2023-03-21 10:23:29	592	£22.950	XLON	00339939855EXPA1
2023-03-21 10:23:31	324	€26.325	CEUX	00339939874EXPA1
2023-03-21 10:23:31	385	£22.945	CHIX	00339939876EXPA1
2023-03-21 10:23:42	553	£22.955	XLON	00339939928EXPA1
2023-03-21 10:23:59	472	£22.945	BATE	00339939973EXPA1
2023-03-21 10:24:24	757	€26.325	XAMS	00339940142EXPA1
2023-03-21 10:24:24	200	€26.325	XAMS	00339940143EXPA1
2023-03-21 10:24:36	764	€26.330	CEUX	00339940162EXPA1
2023-03-21 10:24:36	184	€26.330	CEUX	00339940163EXPA1
2023-03-21 10:24:36	3	€26.330	CEUX	00339940164EXPA1
2023-03-21 10:24:39	318	€26.325	TQEX	00339940172EXPA1
2023-03-21 10:24:46	628	£22.955	BATE	00339940194EXPA1
2023-03-21 10:24:46	340	£22.955	BATE	00339940195EXPA1
2023-03-21 10:24:46	1,170	£22.955	XLON	00339940193EXPA1
2023-03-21 10:24:54	159	€26.325	CEUX	00339940218EXPA1
2023-03-21 10:24:55	552	£22.950	CHIX	00339940224EXPA1
2023-03-21 10:25:10	511	€26.320	XAMS	00339940291EXPA1
2023-03-21 10:25:10	296	€26.320	XAMS	00339940293EXPA1
2023-03-21 10:25:10	234	€26.320	XAMS	00339940294EXPA1
2023-03-21 10:25:10	592	£22.945	XLON	00339940292EXPA1
2023-03-21 10:25:12	331	€26.315	CEUX	00339940300EXPA1
2023-03-21 10:25:12	282	€26.315	TQEX	00339940301EXPA1
2023-03-21 10:25:19	435	£22.940	BATE	00339940325EXPA1
2023-03-21 10:25:19	157	£22.940	CHIX	00339940324EXPA1

2023-03-21 10:25:32	975	€26.310	XAMS	00339940378EXPA1
2023-03-21 10:26:05	444	£22.950	BATE	00339940528EXPA1
2023-03-21 10:26:05	98	£22.950	XLON	00339940527EXPA1
2023-03-21 10:26:05	470	£22.950	XLON	00339940529EXPA1
2023-03-21 10:26:05	504	£22.950	XLON	00339940530EXPA1
2023-03-21 10:26:12	329	£22.945	CHIX	00339940580EXPA1
2023-03-21 10:26:12	500	€26.315	XAMS	00339940581EXPA1
2023-03-21 10:26:12	8	€26.315	XAMS	00339940582EXPA1
2023-03-21 10:27:18	1,367	€26.350	CEUX	00339940832EXPA1
2023-03-21 10:27:39	190	£22.985	BATE	00339940884EXPA1
2023-03-21 10:27:39	268	£22.985	BATE	00339940885EXPA1
2023-03-21 10:27:39	845	£22.985	BATE	00339940886EXPA1
2023-03-21 10:27:43	1,026	€26.360	XAMS	00339940902EXPA1
2023-03-21 10:27:43	369	€26.360	XAMS	00339940903EXPA1
2023-03-21 10:27:45	1,638	£22.980	XLON	00339940911EXPA1
2023-03-21 10:28:17	897	£22.985	BATE	00339941012EXPA1
2023-03-21 10:28:59	500	€26.395	XAMS	00339941199EXPA1
2023-03-21 10:28:59	866	€26.395	XAMS	00339941200EXPA1
2023-03-21 10:29:06	1,090	£23.005	CHIX	00339941269EXPA1
2023-03-21 10:29:06	421	£23.010	XLON	00339941267EXPA1
2023-03-21 10:29:06	198	£23.010	XLON	00339941268EXPA1
2023-03-21 10:29:06	182	£23.010	XLON	00339941270EXPA1
2023-03-21 10:29:06	150	£23.010	XLON	00339941271EXPA1
2023-03-21 10:29:06	437	£23.005	XLON	00339941272EXPA1
2023-03-21 10:29:06	294	£23.005	XLON	00339941273EXPA1
2023-03-21 10:29:18	1	€26.400	CEUX	00339941316EXPA1
2023-03-21 10:29:19	1,322	€26.400	CEUX	00339941318EXPA1
2023-03-21 10:29:19	640	€26.395	XAMS	00339941320EXPA1
2023-03-21 10:29:35	443	€26.385	XAMS	00339941455EXPA1
2023-03-21 10:29:45	25	£23.000	BATE	00339941501EXPA1
2023-03-21 10:29:47	1,287	£23.000	BATE	00339941510EXPA1
2023-03-21 10:29:49	324	€26.385	CEUX	00339941511EXPA1
2023-03-21 10:29:50	512	£22.995	XLON	00339941520EXPA1
2023-03-21 10:29:57	168	£22.985	CHIX	00339941600EXPA1
2023-03-21 10:30:29	427	£22.965	BATE	00339941694EXPA1
2023-03-21 10:30:44	39	£22.965	BATE	00339941758EXPA1
2023-03-21 10:30:47	312	€26.345	CEUX	00339941765EXPA1
2023-03-21 10:30:47	466	€26.345	XAMS	00339941767EXPA1
2023-03-21 10:30:47	580	£22.960	XLON	00339941766EXPA1

2023-03-21 10:31:09	356	€26.350	CEUX	00339941855EXPA1
2023-03-21 10:31:10	1,192	£22.965	XLON	00339941861EXPA1
2023-03-21 10:31:31	500	€26.345	XAMS	00339941951EXPA1
2023-03-21 10:31:31	564	€26.345	XAMS	00339941952EXPA1
2023-03-21 10:31:35	342	€26.345	CEUX	00339941962EXPA1
2023-03-21 10:31:35	397	€26.345	XAMS	00339941963EXPA1
2023-03-21 10:32:07	215	£22.965	BATE	00339942135EXPA1
2023-03-21 10:32:07	229	£22.965	BATE	00339942136EXPA1
2023-03-21 10:32:07	965	£22.965	BATE	00339942137EXPA1
2023-03-21 10:32:30	336	€26.340	CEUX	00339942233EXPA1
2023-03-21 10:32:30	711	€26.340	TQEX	00339942234EXPA1
2023-03-21 10:32:30	477	€26.340	XAMS	00339942235EXPA1
2023-03-21 10:32:34	180	£22.955	CHIX	00339942253EXPA1
2023-03-21 10:32:39	122	£22.955	XLON	00339942276EXPA1
2023-03-21 10:32:39	961	£22.960	XLON	00339942277EXPA1
2023-03-21 10:32:39	51	£22.960	XLON	00339942278EXPA1
2023-03-21 10:33:17	1,093	£22.955	CHIX	00339942533EXPA1
2023-03-21 10:33:20	1,360	£22.955	BATE	00339942541EXPA1
2023-03-21 10:33:32	690	€26.335	CEUX	00339942575EXPA1
2023-03-21 10:33:32	457	€26.335	XAMS	00339942582EXPA1
2023-03-21 10:33:32	586	£22.950	XLON	00339942574EXPA1
2023-03-21 10:34:04	748	€26.345	XAMS	00339942690EXPA1
2023-03-21 10:34:04	676	€26.345	XAMS	00339942691EXPA1
2023-03-21 10:34:11	138	£22.955	XLON	00339942735EXPA1
2023-03-21 10:34:11	686	£22.955	XLON	00339942736EXPA1
2023-03-21 10:34:11	122	£22.955	XLON	00339942737EXPA1
2023-03-21 10:34:11	387	£22.955	XLON	00339942738EXPA1
2023-03-21 10:34:11	166	£22.955	XLON	00339942739EXPA1
2023-03-21 10:34:27	691	€26.335	CEUX	00339942795EXPA1
2023-03-21 10:34:27	554	€26.335	XAMS	00339942796EXPA1
2023-03-21 10:34:30	500	£22.950	BATE	00339942807EXPA1
2023-03-21 10:34:37	494	€26.335	XAMS	00339942833EXPA1
2023-03-21 10:34:51	366	€26.335	CEUX	00339942904EXPA1
2023-03-21 10:34:51	560	£22.955	CHIX	00339942893EXPA1
2023-03-21 10:35:10	232	£22.945	BATE	00339943059EXPA1
2023-03-21 10:35:10	195	£22.945	BATE	00339943064EXPA1
2023-03-21 10:35:10	318	€26.330	CEUX	00339943063EXPA1
2023-03-21 10:35:10	270	£22.945	XLON	00339943060EXPA1
2023-03-21 10:35:39	346	€26.330	CEUX	00339943211EXPA1

2023-03-21 10:35:42	325	£22.950	XLON	00339943219EXPA1
2023-03-21 10:35:42	628	£22.950	XLON	00339943220EXPA1
2023-03-21 10:35:42	182	£22.950	XLON	00339943221EXPA1
2023-03-21 10:35:42	138	£22.950	XLON	00339943222EXPA1
2023-03-21 10:35:42	225	£22.950	XLON	00339943224EXPA1
2023-03-21 10:35:48	95	£22.950	BATE	00339943243EXPA1
2023-03-21 10:35:48	97	£22.950	BATE	00339943244EXPA1
2023-03-21 10:35:48	122	£22.950	BATE	00339943245EXPA1
2023-03-21 10:35:48	327	£22.950	BATE	00339943246EXPA1
2023-03-21 10:35:48	95	£22.950	BATE	00339943247EXPA1
2023-03-21 10:35:48	97	£22.950	BATE	00339943248EXPA1
2023-03-21 10:35:48	277	£22.950	BATE	00339943249EXPA1
2023-03-21 10:35:48	28	£22.950	BATE	00339943250EXPA1
2023-03-21 10:35:48	30	£22.950	BATE	00339943251EXPA1
2023-03-21 10:35:48	30	£22.950	BATE	00339943252EXPA1
2023-03-21 10:35:48	6	£22.950	BATE	00339943253EXPA1
2023-03-21 10:35:59	205	£22.945	BATE	00339943303EXPA1
2023-03-21 10:36:15	400	€26.345	XAMS	00339943385EXPA1
2023-03-21 10:36:15	1,145	€26.345	XAMS	00339943386EXPA1
2023-03-21 10:36:20	387	£22.950	CHIX	00339943402EXPA1
2023-03-21 10:36:20	141	£22.950	CHIX	00339943404EXPA1
2023-03-21 10:36:46	26	£22.945	XLON	00339943499EXPA1
2023-03-21 10:36:56	100	€26.335	CEUX	00339943519EXPA1
2023-03-21 10:37:14	856	€26.335	CEUX	00339943585EXPA1
2023-03-21 10:37:19	72	£22.950	XLON	00339943596EXPA1
2023-03-21 10:37:19	930	£22.950	XLON	00339943597EXPA1
2023-03-21 10:37:19	369	£22.950	XLON	00339943598EXPA1
2023-03-21 10:38:08	1,369	€26.355	XAMS	00339943870EXPA1
2023-03-21 10:38:08	154	€26.355	XAMS	00339943871EXPA1
2023-03-21 10:38:15	387	£22.965	BATE	00339943922EXPA1
2023-03-21 10:38:15	1,486	£22.965	BATE	00339943923EXPA1
2023-03-21 10:38:15	569	£22.970	XLON	00339943924EXPA1
2023-03-21 10:38:15	138	£22.970	XLON	00339943925EXPA1
2023-03-21 10:38:15	122	£22.970	XLON	00339943926EXPA1
2023-03-21 10:38:15	330	£22.970	XLON	00339943927EXPA1
2023-03-21 10:38:15	336	£22.970	XLON	00339943928EXPA1
2023-03-21 10:38:15	182	£22.970	XLON	00339943929EXPA1
2023-03-21 10:38:15	52	£22.970	XLON	00339943930EXPA1
2023-03-21 10:38:18	687	€26.350	TQEX	00339943935EXPA1

2023-03-21 10:38:29	1,289	€26.360	CEUX	00339944047EXPA1
2023-03-21 10:38:57	370	€26.370	CEUX	00339944159EXPA1
2023-03-21 10:39:12	659	€26.365	XAMS	00339944224EXPA1
2023-03-21 10:39:12	1,351	€26.365	XAMS	00339944225EXPA1
2023-03-21 10:39:13	446	£22.970	BATE	00339944231EXPA1
2023-03-21 10:39:13	590	£22.975	CHIX	00339944226EXPA1
2023-03-21 10:39:13	527	£22.975	CHIX	00339944227EXPA1
2023-03-21 10:39:13	593	£22.970	XLON	00339944230EXPA1
2023-03-21 10:39:38	393	€26.350	CEUX	00339944306EXPA1
2023-03-21 10:39:38	201	€26.350	XAMS	00339944307EXPA1
2023-03-21 10:39:40	475	£22.960	BATE	00339944311EXPA1
2023-03-21 10:40:17	390	£22.960	XLON	00339944446EXPA1
2023-03-21 10:40:17	138	£22.960	XLON	00339944447EXPA1
2023-03-21 10:40:17	182	£22.960	XLON	00339944448EXPA1
2023-03-21 10:40:17	269	£22.960	XLON	00339944449EXPA1
2023-03-21 10:40:17	362	£22.960	XLON	00339944450EXPA1
2023-03-21 10:40:17	127	£22.960	XLON	00339944451EXPA1
2023-03-21 10:40:23	95	£22.960	BATE	00339944473EXPA1
2023-03-21 10:40:23	97	£22.960	BATE	00339944474EXPA1
2023-03-21 10:40:23	973	£22.960	BATE	00339944475EXPA1
2023-03-21 10:40:38	356	€26.340	CEUX	00339944520EXPA1
2023-03-21 10:40:38	894	€26.340	XAMS	00339944521EXPA1
2023-03-21 10:40:38	108	€26.340	XAMS	00339944522EXPA1
2023-03-21 10:41:14	202	£22.950	BATE	00339944685EXPA1
2023-03-21 10:41:14	208	£22.950	CHIX	00339944686EXPA1
2023-03-21 10:41:14	268	£22.950	XLON	00339944688EXPA1
2023-03-21 10:41:41	757	€26.335	XAMS	00339944789EXPA1
2023-03-21 10:41:41	413	€26.335	XAMS	00339944790EXPA1
2023-03-21 10:41:41	60	€26.335	XAMS	00339944791EXPA1
2023-03-21 10:41:42	452	£22.945	BATE	00339944801EXPA1
2023-03-21 10:41:42	598	€26.330	CEUX	00339944803EXPA1
2023-03-21 10:41:42	573	£22.945	XLON	00339944800EXPA1
2023-03-21 10:42:19	457	£22.940	BATE	00339945114EXPA1
2023-03-21 10:42:19	579	€26.325	CEUX	00339945110EXPA1
2023-03-21 10:42:19	357	£22.940	CHIX	00339945118EXPA1
2023-03-21 10:42:19	400	€26.325	XAMS	00339945119EXPA1
2023-03-21 10:42:19	500	£22.945	XLON	00339945106EXPA1
2023-03-21 10:42:19	595	£22.945	XLON	00339945107EXPA1
2023-03-21 10:42:19	354	£22.945	XLON	00339945108EXPA1

2023-03-21 10:42:19	306	£22.935	XLON	00339945160EXPA1
2023-03-21 10:42:20	446	£22.935	BATE	00339945187EXPA1
2023-03-21 10:42:45	552	£22.930	CHIX	00339945355EXPA1
2023-03-21 10:42:47	47	£22.930	BATE	00339945363EXPA1
2023-03-21 10:42:47	414	€26.315	XAMS	00339945377EXPA1
2023-03-21 10:42:56	72	€26.310	CEUX	00339945398EXPA1
2023-03-21 10:42:56	256	€26.310	CEUX	00339945399EXPA1
2023-03-21 10:43:19	251	€26.315	CEUX	00339945571EXPA1
2023-03-21 10:43:19	249	€26.315	XAMS	00339945572EXPA1
2023-03-21 10:43:20	200	€26.315	XAMS	00339945576EXPA1
2023-03-21 10:43:32	524	£22.940	BATE	00339945611EXPA1
2023-03-21 10:43:56	1,725	£22.950	XLON	00339945752EXPA1
2023-03-21 10:44:07	1,221	£22.945	BATE	00339945864EXPA1
2023-03-21 10:44:07	546	£22.945	CHIX	00339945859EXPA1
2023-03-21 10:44:21	416	€26.325	XAMS	00339945934EXPA1
2023-03-21 10:44:29	320	€26.320	CEUX	00339945958EXPA1
2023-03-21 10:44:29	7	€26.320	CEUX	00339945959EXPA1
2023-03-21 10:44:35	142	£22.935	CHIX	00339945972EXPA1
2023-03-21 10:45:04	1,088	£22.945	XLON	00339946069EXPA1
2023-03-21 10:45:15	500	€26.325	XAMS	00339946123EXPA1
2023-03-21 10:45:15	320	€26.325	XAMS	00339946124EXPA1
2023-03-21 10:45:27	764	€26.335	CEUX	00339946188EXPA1
2023-03-21 10:45:27	397	€26.335	CEUX	00339946189EXPA1
2023-03-21 10:45:45	116	£22.950	BATE	00339946282EXPA1
2023-03-21 10:46:09	175	£22.950	BATE	00339946420EXPA1
2023-03-21 10:46:09	97	£22.950	BATE	00339946421EXPA1
2023-03-21 10:46:09	1,019	£22.950	BATE	00339946422EXPA1
2023-03-21 10:46:09	224	£22.950	BATE	00339946425EXPA1
2023-03-21 10:46:09	219	£22.950	BATE	00339946426EXPA1
2023-03-21 10:46:09	348	€26.335	CEUX	00339946427EXPA1
2023-03-21 10:46:09	570	£22.950	CHIX	00339946424EXPA1
2023-03-21 10:46:09	844	€26.335	XAMS	00339946428EXPA1
2023-03-21 10:46:09	720	€26.330	XAMS	00339946430EXPA1
2023-03-21 10:46:23	500	£22.945	XLON	00339946474EXPA1
2023-03-21 10:46:23	641	£22.945	XLON	00339946475EXPA1
2023-03-21 10:46:31	51	£22.940	XLON	00339946500EXPA1
2023-03-21 10:46:39	434	€26.320	XAMS	00339946535EXPA1
2023-03-21 10:46:50	9	£22.935	BATE	00339946565EXPA1
2023-03-21 10:46:50	165	£22.935	CHIX	00339946564EXPA1

2023-03-21 10:46:50	527	£22.935	XLON	00339946563EXPA1
2023-03-21 10:47:19	437	£22.935	BATE	00339946645EXPA1
2023-03-21 10:47:19	6	£22.935	CHIX	00339946646EXPA1
2023-03-21 10:47:19	506	£22.935	XLON	00339946644EXPA1
2023-03-21 10:47:21	200	€26.315	CEUX	00339946670EXPA1
2023-03-21 10:47:21	100	€26.315	CEUX	00339946671EXPA1
2023-03-21 10:47:21	715	€26.315	TQEX	00339946674EXPA1
2023-03-21 10:47:21	239	€26.315	XAMS	00339946672EXPA1
2023-03-21 10:47:21	202	€26.315	XAMS	00339946673EXPA1
2023-03-21 10:47:23	482	£22.930	BATE	00339946686EXPA1
2023-03-21 10:47:29	145	£22.925	CHIX	00339946737EXPA1
2023-03-21 10:48:21	500	€26.325	XAMS	00339946908EXPA1
2023-03-21 10:48:21	748	€26.325	XAMS	00339946909EXPA1
2023-03-21 10:48:21	111	€26.325	XAMS	00339946910EXPA1
2023-03-21 10:48:23	1,147	£22.935	XLON	00339946915EXPA1
2023-03-21 10:48:30	764	€26.325	CEUX	00339946933EXPA1
2023-03-21 10:48:30	195	€26.325	CEUX	00339946934EXPA1
2023-03-21 10:48:30	330	€26.325	CEUX	00339946935EXPA1
2023-03-21 10:49:04	518	£22.935	XLON	00339947043EXPA1
2023-03-21 10:49:13	1,278	£22.935	BATE	00339947067EXPA1
2023-03-21 10:49:13	241	£22.935	XLON	00339947068EXPA1
2023-03-21 10:49:13	301	£22.935	XLON	00339947069EXPA1
2023-03-21 10:49:40	439	£22.930	BATE	00339947228EXPA1
2023-03-21 10:49:40	303	€26.320	CEUX	00339947224EXPA1
2023-03-21 10:49:40	422	€26.320	XAMS	00339947225EXPA1
2023-03-21 10:49:40	78	€26.320	XAMS	00339947226EXPA1
2023-03-21 10:49:40	401	€26.320	XAMS	00339947227EXPA1
2023-03-21 10:49:40	42	£22.930	XLON	00339947229EXPA1
2023-03-21 10:49:51	481	£22.925	BATE	00339947282EXPA1
2023-03-21 10:49:51	46	£22.925	CHIX	00339947279EXPA1
2023-03-21 10:49:51	501	£22.925	XLON	00339947277EXPA1
2023-03-21 10:50:07	578	£22.930	XLON	00339947335EXPA1
2023-03-21 10:50:12	411	£22.925	BATE	00339947362EXPA1
2023-03-21 10:50:12	304	€26.315	CEUX	00339947357EXPA1
2023-03-21 10:50:25	559	€26.315	XAMS	00339947393EXPA1
2023-03-21 10:50:25	748	€26.315	XAMS	00339947394EXPA1
2023-03-21 10:50:25	35	€26.315	XAMS	00339947395EXPA1
2023-03-21 10:50:33	325	€26.315	CEUX	00339947422EXPA1
2023-03-21 10:50:33	33	€26.315	CEUX	00339947423EXPA1

2023-03-21 10:50:33	590	£22.930	CHIX	00339947418EXPA1
2023-03-21 10:50:33	580	£22.930	CHIX	00339947419EXPA1
2023-03-21 10:50:33	10	£22.930	CHIX	00339947420EXPA1
2023-03-21 10:50:33	43	£22.930	CHIX	00339947421EXPA1
2023-03-21 10:50:36	524	£22.925	XLON	00339947435EXPA1
2023-03-21 10:51:36	677	£22.945	BATE	00339947665EXPA1
2023-03-21 10:51:52	757	€26.345	XAMS	00339947745EXPA1
2023-03-21 10:51:52	579	€26.345	XAMS	00339947746EXPA1
2023-03-21 10:51:58	90	£22.955	XLON	00339947787EXPA1
2023-03-21 10:51:58	538	£22.955	XLON	00339947788EXPA1
2023-03-21 10:51:58	122	£22.955	XLON	00339947789EXPA1
2023-03-21 10:51:58	112	£22.955	XLON	00339947790EXPA1
2023-03-21 10:51:58	432	£22.955	XLON	00339947791EXPA1
2023-03-21 10:51:58	106	£22.955	XLON	00339947792EXPA1
2023-03-21 10:52:05	1,065	£22.955	BATE	00339947854EXPA1
2023-03-21 10:52:05	1,277	€26.345	CEUX	00339947858EXPA1
2023-03-21 10:52:30	326	£22.945	CHIX	00339947952EXPA1
2023-03-21 10:52:30	52	€26.335	XAMS	00339947951EXPA1
2023-03-21 10:52:45	260	£22.940	XLON	00339948019EXPA1
2023-03-21 10:53:10	473	£22.950	BATE	00339948117EXPA1
2023-03-21 10:53:23	748	€26.340	XAMS	00339948169EXPA1
2023-03-21 10:53:23	565	€26.340	XAMS	00339948170EXPA1
2023-03-21 10:53:38	539	£22.960	XLON	00339948201EXPA1
2023-03-21 10:53:38	545	£22.960	XLON	00339948202EXPA1
2023-03-21 10:53:38	539	£22.960	XLON	00339948203EXPA1
2023-03-21 10:53:38	45	£22.960	XLON	00339948204EXPA1
2023-03-21 10:53:39	115	£22.955	BATE	00339948214EXPA1
2023-03-21 10:54:06	43	£22.960	BATE	00339948302EXPA1
2023-03-21 10:54:06	122	£22.960	BATE	00339948303EXPA1
2023-03-21 10:54:06	95	£22.960	BATE	00339948304EXPA1
2023-03-21 10:54:06	97	£22.960	BATE	00339948305EXPA1
2023-03-21 10:54:06	375	£22.960	BATE	00339948306EXPA1
2023-03-21 10:54:06	396	£22.960	BATE	00339948307EXPA1
2023-03-21 10:54:15	50	€26.340	XAMS	00339948325EXPA1
2023-03-21 10:54:20	67	£22.955	BATE	00339948340EXPA1
2023-03-21 10:54:20	1,283	€26.340	CEUX	00339948345EXPA1
2023-03-21 10:54:20	699	€26.340	TQEX	00339948346EXPA1
2023-03-21 10:54:20	271	£22.955	XLON	00339948347EXPA1
2023-03-21 10:54:21	266	£22.955	XLON	00339948356EXPA1

2023-03-21 10:54:50	345	€26.335	CEUX	00339948430EXPA1
2023-03-21 10:54:52	460	£22.950	BATE	00339948439EXPA1
2023-03-21 10:54:52	675	£22.950	CHIX	00339948440EXPA1
2023-03-21 10:54:52	580	£22.950	XLON	00339948438EXPA1
2023-03-21 10:55:04	757	€26.340	XAMS	00339948473EXPA1
2023-03-21 10:55:04	593	€26.340	XAMS	00339948474EXPA1
2023-03-21 10:55:11	464	£22.950	XLON	00339948493EXPA1
2023-03-21 10:55:11	53	£22.950	XLON	00339948494EXPA1
2023-03-21 10:55:31	387	€26.345	XAMS	00339948597EXPA1
2023-03-21 10:56:08	426	£22.970	BATE	00339948688EXPA1
2023-03-21 10:56:22	952	€26.345	CEUX	00339948728EXPA1
2023-03-21 10:56:22	23	€26.345	XAMS	00339948730EXPA1
2023-03-21 10:56:22	477	€26.345	XAMS	00339948731EXPA1
2023-03-21 10:56:22	646	€26.345	XAMS	00339948732EXPA1
2023-03-21 10:56:33	433	£22.960	BATE	00339948776EXPA1
2023-03-21 10:56:33	786	£22.965	XLON	00339948773EXPA1
2023-03-21 10:56:33	531	£22.960	XLON	00339948775EXPA1
2023-03-21 10:56:39	419	€26.335	XAMS	00339948812EXPA1
2023-03-21 10:56:55	394	£22.955	BATE	00339948892EXPA1
2023-03-21 10:56:55	550	£22.955	CHIX	00339948895EXPA1
2023-03-21 10:56:55	244	€26.330	TQEX	00339948891EXPA1
2023-03-21 10:56:55	39	€26.330	TQEX	00339948894EXPA1
2023-03-21 10:56:55	282	£22.955	XLON	00339948893EXPA1
2023-03-21 10:57:01	412	£22.950	BATE	00339948971EXPA1
2023-03-21 10:57:12	453	£22.965	BATE	00339949009EXPA1
2023-03-21 10:57:21	666	£22.960	CHIX	00339949034EXPA1
2023-03-21 10:57:21	300	£22.960	XLON	00339949033EXPA1
2023-03-21 10:57:21	249	£22.960	XLON	00339949035EXPA1
2023-03-21 10:57:58	500	€26.350	XAMS	00339949181EXPA1
2023-03-21 10:57:58	713	€26.350	XAMS	00339949182EXPA1
2023-03-21 10:58:14	1,182	€26.350	CEUX	00339949238EXPA1
2023-03-21 10:58:14	32	€26.350	CEUX	00339949239EXPA1
2023-03-21 10:58:35	122	£22.970	XLON	00339949286EXPA1
2023-03-21 10:58:35	302	£22.975	XLON	00339949287EXPA1
2023-03-21 10:58:35	384	£22.975	XLON	00339949288EXPA1
2023-03-21 10:58:35	140	£22.975	XLON	00339949289EXPA1
2023-03-21 10:58:35	182	£22.975	XLON	00339949290EXPA1
2023-03-21 10:58:35	173	£22.975	XLON	00339949291EXPA1
2023-03-21 10:58:41	122	£22.970	BATE	00339949297EXPA1

2023-03-21 10:58:41	285	£22.970	BATE	00339949298EXPA1
2023-03-21 10:58:47	267	€26.350	CEUX	00339949313EXPA1
2023-03-21 10:59:05	41	£22.965	BATE	00339949367EXPA1
2023-03-21 10:59:14	1,243	£22.970	BATE	00339949390EXPA1
2023-03-21 10:59:32	500	€26.355	XAMS	00339949445EXPA1
2023-03-21 10:59:32	500	€26.355	XAMS	00339949446EXPA1
2023-03-21 10:59:32	312	€26.355	XAMS	00339949448EXPA1
2023-03-21 10:59:36	247	£22.975	XLON	00339949464EXPA1
2023-03-21 10:59:36	545	£22.975	XLON	00339949465EXPA1
2023-03-21 10:59:51	313	€26.345	CEUX	00339949558EXPA1
2023-03-21 10:59:51	237	£22.965	XLON	00339949559EXPA1
2023-03-21 10:59:59	147	€26.350	XAMS	00339949625EXPA1
2023-03-21 10:59:59	287	€26.350	XAMS	00339949626EXPA1
2023-03-21 11:00:01	445	£22.960	BATE	00339949640EXPA1
2023-03-21 11:00:01	159	£22.960	CHIX	00339949639EXPA1
2023-03-21 11:00:01	284	£22.960	XLON	00339949638EXPA1
2023-03-21 11:00:39	393	£22.965	BATE	00339949811EXPA1
2023-03-21 11:00:39	578	£22.965	XLON	00339949810EXPA1
2023-03-21 11:01:08	96	£22.970	CHIX	00339949933EXPA1
2023-03-21 11:01:08	13	€26.360	XAMS	00339949939EXPA1
2023-03-21 11:01:13	1,113	£22.980	CHIX	00339949951EXPA1
2023-03-21 11:01:15	1,254	€26.370	CEUX	00339949960EXPA1
2023-03-21 11:01:36	1,614	€26.375	XAMS	00339950058EXPA1
2023-03-21 11:01:36	116	€26.375	XAMS	00339950059EXPA1
2023-03-21 11:01:40	275	£22.990	XLON	00339950068EXPA1
2023-03-21 11:01:40	268	£22.990	XLON	00339950069EXPA1
2023-03-21 11:01:40	1,058	£22.990	XLON	00339950070EXPA1
2023-03-21 11:01:55	39	£22.990	BATE	00339950106EXPA1
2023-03-21 11:02:08	36	£22.995	BATE	00339950165EXPA1
2023-03-21 11:02:09	696	£22.995	BATE	00339950174EXPA1
2023-03-21 11:02:09	551	£22.995	BATE	00339950175EXPA1
2023-03-21 11:02:11	558	£22.995	XLON	00339950187EXPA1
2023-03-21 11:02:12	451	€26.380	XAMS	00339950189EXPA1
2023-03-21 11:02:14	90	€26.375	CEUX	00339950237EXPA1
2023-03-21 11:02:14	196	€26.375	CEUX	00339950238EXPA1
2023-03-21 11:02:25	468	£22.980	BATE	00339950330EXPA1
2023-03-21 11:02:25	180	£22.980	CHIX	00339950326EXPA1
2023-03-21 11:02:25	40	£22.980	XLON	00339950325EXPA1
2023-03-21 11:03:21	119	£22.985	CHIX	00339950584EXPA1

2023-03-21 11:03:25	34	£22.985	CHIX	00339950596EXPA1
2023-03-21 11:03:26	324	£22.980	BATE	00339950603EXPA1
2023-03-21 11:03:26	129	£22.980	BATE	00339950610EXPA1
2023-03-21 11:03:26	349	€26.370	CEUX	00339950605EXPA1
2023-03-21 11:03:26	383	€26.370	XAMS	00339950606EXPA1
2023-03-21 11:03:26	541	£22.980	XLON	00339950604EXPA1
2023-03-21 11:03:27	373	£22.975	CHIX	00339950618EXPA1
2023-03-21 11:03:28	427	£22.970	BATE	00339950636EXPA1
2023-03-21 11:03:28	512	£22.970	XLON	00339950626EXPA1
2023-03-21 11:03:30	42	£22.960	XLON	00339950664EXPA1
2023-03-21 11:04:17	1,251	€26.355	CEUX	00339950872EXPA1
2023-03-21 11:04:17	500	€26.355	XAMS	00339950874EXPA1
2023-03-21 11:04:17	822	€26.355	XAMS	00339950875EXPA1
2023-03-21 11:04:22	161	£22.965	CHIX	00339950885EXPA1
2023-03-21 11:04:41	15	£22.965	XLON	00339950932EXPA1
2023-03-21 11:04:41	122	£22.965	XLON	00339950933EXPA1
2023-03-21 11:04:41	182	£22.965	XLON	00339950934EXPA1
2023-03-21 11:04:41	361	£22.965	XLON	00339950935EXPA1
2023-03-21 11:04:41	455	£22.965	XLON	00339950936EXPA1
2023-03-21 11:04:41	268	£22.965	XLON	00339950937EXPA1
2023-03-21 11:04:43	1	€26.345	TQEX	00339950944EXPA1
2023-03-21 11:04:43	252	€26.345	XAMS	00339950943EXPA1
2023-03-21 11:04:58	1,331	£22.975	BATE	00339951004EXPA1
2023-03-21 11:05:25	138	€26.360	TQEX	00339951069EXPA1
2023-03-21 11:05:25	200	€26.360	TQEX	00339951070EXPA1
2023-03-21 11:05:43	500	€26.365	XAMS	00339951178EXPA1
2023-03-21 11:05:43	604	€26.365	XAMS	00339951180EXPA1
2023-03-21 11:05:45	435	€26.360	TQEX	00339951226EXPA1
2023-03-21 11:05:45	669	€26.360	XAMS	00339951228EXPA1
2023-03-21 11:05:46	982	£22.975	XLON	00339951263EXPA1
2023-03-21 11:05:46	359	£22.975	XLON	00339951264EXPA1
2023-03-21 11:05:52	460	£22.970	BATE	00339951282EXPA1
2023-03-21 11:06:35	1,298	€26.370	CEUX	00339951446EXPA1
2023-03-21 11:06:43	833	£22.980	CHIX	00339951481EXPA1
2023-03-21 11:06:43	29	£22.980	CHIX	00339951484EXPA1
2023-03-21 11:06:43	573	£22.980	XLON	00339951482EXPA1
2023-03-21 11:06:49	122	£22.980	BATE	00339951520EXPA1
2023-03-21 11:06:49	97	£22.980	BATE	00339951521EXPA1
2023-03-21 11:06:49	95	£22.980	BATE	00339951522EXPA1

2023-03-21 11:06:49	375	£22.980	BATE	00339951523EXPA1
2023-03-21 11:06:53	437	£22.975	BATE	00339951543EXPA1
2023-03-21 11:07:22	500	€26.375	XAMS	00339951655EXPA1
2023-03-21 11:07:22	965	€26.375	XAMS	00339951656EXPA1
2023-03-21 11:07:39	342	€26.370	CEUX	00339951720EXPA1
2023-03-21 11:07:40	184	£22.970	BATE	00339951748EXPA1
2023-03-21 11:07:40	306	£22.965	BATE	00339951760EXPA1
2023-03-21 11:07:40	148	£22.965	BATE	00339951761EXPA1
2023-03-21 11:07:40	185	£22.970	CHIX	00339951745EXPA1
2023-03-21 11:07:40	456	€26.365	XAMS	00339951750EXPA1
2023-03-21 11:07:40	198	€26.360	XAMS	00339951758EXPA1
2023-03-21 11:07:40	572	£22.970	XLON	00339951744EXPA1
2023-03-21 11:07:40	553	£22.965	XLON	00339951759EXPA1
2023-03-21 11:08:25	109	£22.975	BATE	00339951907EXPA1
2023-03-21 11:08:31	98	£22.975	BATE	00339951933EXPA1
2023-03-21 11:08:31	245	£22.975	BATE	00339951934EXPA1
2023-03-21 11:08:41	550	£22.975	XLON	00339951964EXPA1
2023-03-21 11:08:41	28	£22.975	XLON	00339951965EXPA1
2023-03-21 11:08:50	764	€26.370	CEUX	00339952043EXPA1
2023-03-21 11:08:50	191	€26.370	CEUX	00339952044EXPA1
2023-03-21 11:08:50	257	€26.370	CEUX	00339952045EXPA1
2023-03-21 11:08:50	192	€26.370	CEUX	00339952046EXPA1
2023-03-21 11:09:15	1,425	£22.985	XLON	00339952142EXPA1
2023-03-21 11:09:34	567	€26.375	XAMS	00339952199EXPA1
2023-03-21 11:09:34	748	€26.375	XAMS	00339952200EXPA1
2023-03-21 11:09:34	140	€26.375	XAMS	00339952201EXPA1
2023-03-21 11:09:37	1,362	£22.980	BATE	00339952208EXPA1
2023-03-21 11:09:37	238	£22.980	XLON	00339952207EXPA1
2023-03-21 11:09:43	590	£22.980	CHIX	00339952234EXPA1
2023-03-21 11:09:43	487	£22.980	CHIX	00339952235EXPA1
2023-03-21 11:10:10	437	€26.370	XAMS	00339952333EXPA1
2023-03-21 11:10:10	569	£22.975	XLON	00339952332EXPA1
2023-03-21 11:10:17	21	£22.975	BATE	00339952372EXPA1
2023-03-21 11:10:17	442	£22.975	BATE	00339952373EXPA1
2023-03-21 11:10:25	319	€26.365	CEUX	00339952454EXPA1
2023-03-21 11:10:25	488	€26.365	XAMS	00339952455EXPA1
2023-03-21 11:10:52	764	€26.370	CEUX	00339952696EXPA1
2023-03-21 11:10:52	191	€26.370	CEUX	00339952697EXPA1
2023-03-21 11:10:52	114	€26.370	CEUX	00339952698EXPA1

2023-03-21 11:10:53	554	€26.365	XAMS	00339952702EXPA1
2023-03-21 11:11:10	546	€26.360	TQEX	00339952763EXPA1
2023-03-21 11:11:10	474	€26.360	XAMS	00339952765EXPA1
2023-03-21 11:11:10	563	£22.965	XLON	00339952762EXPA1
2023-03-21 11:11:12	411	£22.965	BATE	00339952773EXPA1
2023-03-21 11:11:12	204	£22.965	CHIX	00339952775EXPA1
2023-03-21 11:11:12	540	£22.965	XLON	00339952774EXPA1
2023-03-21 11:11:24	423	£22.960	BATE	00339952844EXPA1
2023-03-21 11:11:24	50	€26.350	CEUX	00339952846EXPA1
2023-03-21 11:11:24	131	£22.955	CHIX	00339952851EXPA1
2023-03-21 11:11:24	446	€26.350	XAMS	00339952850EXPA1
2023-03-21 11:11:24	527	£22.955	XLON	00339952853EXPA1
2023-03-21 11:12:19	356	£22.960	CHIX	00339953089EXPA1
2023-03-21 11:12:23	414	€26.360	CEUX	00339953113EXPA1
2023-03-21 11:12:35	748	€26.360	XAMS	00339953160EXPA1
2023-03-21 11:12:35	500	€26.360	XAMS	00339953161EXPA1
2023-03-21 11:12:35	14	€26.360	XAMS	00339953162EXPA1
2023-03-21 11:12:49	570	£22.970	XLON	00339953223EXPA1
2023-03-21 11:12:49	352	£22.970	XLON	00339953224EXPA1
2023-03-21 11:12:49	539	£22.970	XLON	00339953225EXPA1
2023-03-21 11:12:49	86	£22.970	XLON	00339953226EXPA1
2023-03-21 11:12:51	1,243	£22.965	BATE	00339953237EXPA1
2023-03-21 11:12:51	10	£22.965	BATE	00339953238EXPA1
2023-03-21 11:13:11	40	£22.960	XLON	00339953335EXPA1
2023-03-21 11:13:31	1,394	€26.375	CEUX	00339953499EXPA1
2023-03-21 11:13:32	423	£22.975	XLON	00339953508EXPA1
2023-03-21 11:13:37	500	€26.385	XAMS	00339953550EXPA1
2023-03-21 11:13:37	567	€26.385	XAMS	00339953551EXPA1
2023-03-21 11:13:37	145	€26.385	XAMS	00339953552EXPA1
2023-03-21 11:13:38	57	£22.975	XLON	00339953554EXPA1
2023-03-21 11:13:49	40	£22.970	XLON	00339953578EXPA1
2023-03-21 11:14:41	215	£22.970	BATE	00339953724EXPA1
2023-03-21 11:14:41	1,485	£22.970	BATE	00339953726EXPA1
2023-03-21 11:14:41	509	£22.970	XLON	00339953725EXPA1
2023-03-21 11:14:44	100	€26.365	CEUX	00339953769EXPA1
2023-03-21 11:14:44	228	€26.365	CEUX	00339953770EXPA1
2023-03-21 11:14:44	348	£22.965	CHIX	00339953768EXPA1
2023-03-21 11:14:44	516	€26.365	XAMS	00339953771EXPA1
2023-03-21 11:15:17	562	€26.370	XAMS	00339953873EXPA1

2023-03-21 11:15:23	277	€26.365	CEUX	00339953882EXPA1
2023-03-21 11:15:23	767	£22.970	XLON	00339953879EXPA1
2023-03-21 11:15:23	585	£22.970	XLON	00339953880EXPA1
2023-03-21 11:15:49	414	£22.965	BATE	00339953950EXPA1
2023-03-21 11:15:49	492	€26.365	CEUX	00339953947EXPA1
2023-03-21 11:15:49	155	£22.965	CHIX	00339953949EXPA1
2023-03-21 11:15:49	433	€26.365	XAMS	00339953951EXPA1
2023-03-21 11:15:49	920	€26.365	XAMS	00339953952EXPA1
2023-03-21 11:15:49	24	€26.360	XAMS	00339953953EXPA1
2023-03-21 11:15:49	208	£22.965	XLON	00339953948EXPA1
2023-03-21 11:15:58	446	£22.960	BATE	00339954027EXPA1
2023-03-21 11:15:58	730	£22.960	CHIX	00339954026EXPA1
2023-03-21 11:16:12	598	€26.355	CEUX	00339954047EXPA1
2023-03-21 11:16:12	401	€26.355	XAMS	00339954048EXPA1
2023-03-21 11:16:53	130	£22.980	XLON	00339954204EXPA1
2023-03-21 11:16:53	122	£22.980	XLON	00339954205EXPA1
2023-03-21 11:16:53	190	£22.980	XLON	00339954206EXPA1
2023-03-21 11:17:01	1,196	£22.980	BATE	00339954237EXPA1
2023-03-21 11:17:01	253	£22.980	XLON	00339954238EXPA1
2023-03-21 11:17:16	806	€26.370	XAMS	00339954288EXPA1
2023-03-21 11:17:17	833	£22.980	XLON	00339954291EXPA1
2023-03-21 11:17:26	176	£22.975	CHIX	00339954328EXPA1
2023-03-21 11:17:57	881	€26.365	CEUX	00339954422EXPA1
2023-03-21 11:17:57	599	€26.365	TQEX	00339954423EXPA1
2023-03-21 11:17:57	61	€26.365	TQEX	00339954425EXPA1
2023-03-21 11:17:57	384	€26.365	XAMS	00339954426EXPA1
2023-03-21 11:17:58	85	£22.975	CHIX	00339954432EXPA1
2023-03-21 11:18:00	326	£22.970	BATE	00339954463EXPA1
2023-03-21 11:18:00	115	£22.970	BATE	00339954465EXPA1
2023-03-21 11:18:00	50	£22.970	XLON	00339954466EXPA1
2023-03-21 11:18:00	550	£22.970	XLON	00339954467EXPA1
2023-03-21 11:18:00	450	£22.970	XLON	00339954471EXPA1
2023-03-21 11:18:01	371	£22.965	BATE	00339954488EXPA1
2023-03-21 11:18:01	458	£22.965	CHIX	00339954487EXPA1
2023-03-21 11:18:29	291	€26.355	CEUX	00339954606EXPA1
2023-03-21 11:18:29	457	€26.355	XAMS	00339954607EXPA1
2023-03-21 11:18:43	47	£22.960	BATE	00339954633EXPA1
2023-03-21 11:18:58	295	€26.350	CEUX	00339954740EXPA1
2023-03-21 11:18:58	46	£22.955	CHIX	00339954745EXPA1

2023-03-21 11:18:58	357	€26.350	XAMS	00339954746EXPA1
2023-03-21 11:18:58	509	£22.955	XLON	00339954742EXPA1
2023-03-21 11:19:00	205	£22.950	BATE	00339954781EXPA1
2023-03-21 11:19:00	177	£22.950	BATE	00339954784EXPA1
2023-03-21 11:19:07	280	£22.945	CHIX	00339954804EXPA1
2023-03-21 11:19:07	532	£22.945	XLON	00339954805EXPA1
2023-03-21 11:19:12	44	£22.935	BATE	00339954826EXPA1
2023-03-21 11:19:14	363	£22.935	BATE	00339954830EXPA1
2023-03-21 11:19:31	327	€26.335	CEUX	00339954909EXPA1
2023-03-21 11:19:59	748	€26.340	XAMS	00339954976EXPA1
2023-03-21 11:19:59	327	€26.340	XAMS	00339954977EXPA1
2023-03-21 11:20:27	90	£22.950	XLON	00339955073EXPA1
2023-03-21 11:20:27	339	£22.950	XLON	00339955074EXPA1
2023-03-21 11:20:27	570	£22.950	XLON	00339955075EXPA1
2023-03-21 11:20:27	290	£22.950	XLON	00339955076EXPA1
2023-03-21 11:20:36	1,052	£22.945	BATE	00339955102EXPA1
2023-03-21 11:20:36	95	£22.945	BATE	00339955103EXPA1
2023-03-21 11:20:36	97	£22.945	BATE	00339955104EXPA1
2023-03-21 11:20:36	23	£22.945	BATE	00339955105EXPA1
2023-03-21 11:20:40	587	€26.330	CEUX	00339955111EXPA1
2023-03-21 11:20:40	187	€26.330	XAMS	00339955112EXPA1
2023-03-21 11:20:42	268	£22.940	XLON	00339955119EXPA1
2023-03-21 11:21:08	846	€26.325	XAMS	00339955200EXPA1
2023-03-21 11:21:54	204	£22.935	CHIX	00339955371EXPA1
2023-03-21 11:21:57	360	€26.320	CEUX	00339955395EXPA1
2023-03-21 11:21:57	427	€26.320	XAMS	00339955396EXPA1
2023-03-21 11:21:57	476	€26.320	XAMS	00339955397EXPA1
2023-03-21 11:21:57	234	€26.320	XAMS	00339955398EXPA1
2023-03-21 11:22:24	73	£22.945	XLON	00339955499EXPA1
2023-03-21 11:22:24	338	£22.945	XLON	00339955500EXPA1
2023-03-21 11:22:24	570	£22.945	XLON	00339955501EXPA1
2023-03-21 11:22:24	577	£22.945	XLON	00339955502EXPA1
2023-03-21 11:22:27	350	£22.940	BATE	00339955508EXPA1
2023-03-21 11:22:27	878	£22.940	BATE	00339955509EXPA1
2023-03-21 11:22:31	950	€26.320	CEUX	00339955518EXPA1
2023-03-21 11:22:39	649	€26.315	XAMS	00339955539EXPA1
2023-03-21 11:22:56	36	£22.930	CHIX	00339955590EXPA1
2023-03-21 11:22:56	182	£22.930	CHIX	00339955591EXPA1
2023-03-21 11:22:56	316	£22.930	CHIX	00339955592EXPA1

2023-03-21 11:22:56	3	£22.930	CHIX	00339955593EXPA1
2023-03-21 11:22:56	177	£22.930	CHIX	00339955594EXPA1
2023-03-21 11:22:56	173	£22.930	CHIX	00339955595EXPA1
2023-03-21 11:22:56	166	£22.930	CHIX	00339955596EXPA1
2023-03-21 11:22:56	115	£22.930	CHIX	00339955597EXPA1
2023-03-21 11:23:07	469	£22.925	BATE	00339955647EXPA1
2023-03-21 11:23:07	528	£22.925	XLON	00339955648EXPA1
2023-03-21 11:23:08	404	£22.920	BATE	00339955654EXPA1
2023-03-21 11:23:08	654	€26.305	CEUX	00339955686EXPA1
2023-03-21 11:23:08	554	£22.920	XLON	00339955652EXPA1
2023-03-21 11:23:46	318	€26.305	CEUX	00339955883EXPA1
2023-03-21 11:24:07	1,204	€26.310	XAMS	00339955934EXPA1
2023-03-21 11:24:11	378	€26.305	CEUX	00339955940EXPA1
2023-03-21 11:24:31	122	£22.920	XLON	00339955991EXPA1
2023-03-21 11:24:31	403	£22.920	XLON	00339955992EXPA1
2023-03-21 11:24:31	531	£22.920	XLON	00339955993EXPA1
2023-03-21 11:24:35	434	£22.915	BATE	00339956002EXPA1
2023-03-21 11:24:57	127	£22.925	XLON	00339956073EXPA1
2023-03-21 11:25:24	500	€26.320	XAMS	00339956146EXPA1
2023-03-21 11:25:24	953	€26.320	XAMS	00339956147EXPA1
2023-03-21 11:25:32	152	£22.935	XLON	00339956190EXPA1
2023-03-21 11:25:32	64	£22.935	XLON	00339956191EXPA1
2023-03-21 11:25:32	122	£22.935	XLON	00339956192EXPA1
2023-03-21 11:25:32	312	£22.935	XLON	00339956193EXPA1
2023-03-21 11:25:32	283	£22.935	XLON	00339956194EXPA1
2023-03-21 11:25:38	371	£22.940	BATE	00339956302EXPA1
2023-03-21 11:25:38	33	£22.940	BATE	00339956304EXPA1
2023-03-21 11:25:43	768	£22.940	BATE	00339956333EXPA1
2023-03-21 11:25:43	154	£22.940	BATE	00339956335EXPA1
2023-03-21 11:25:43	367	£22.940	BATE	00339956336EXPA1
2023-03-21 11:25:44	360	€26.325	XAMS	00339956341EXPA1
2023-03-21 11:25:44	33	€26.325	XAMS	00339956343EXPA1
2023-03-21 11:26:30	128	£22.940	CHIX	00339956515EXPA1
2023-03-21 11:26:55	1,430	€26.325	CEUX	00339956582EXPA1
2023-03-21 11:26:55	1,005	£22.940	CHIX	00339956580EXPA1
2023-03-21 11:26:55	370	€26.325	XAMS	00339956585EXPA1
2023-03-21 11:26:55	637	£22.940	XLON	00339956581EXPA1
2023-03-21 11:26:55	896	£22.940	XLON	00339956583EXPA1
2023-03-21 11:26:55	38	£22.940	XLON	00339956584EXPA1

2023-03-21 11:27:13 28 £22.940 00339956648EXPA1 BATE 2023-03-21 11:27:13 274 £22.940 00339956649EXPA1 BATE 2023-03-21 11:27:13 810 £22.940 00339956650EXPA1 BATE 2023-03-21 11:27:20 780 €26.325 XAMS 00339956665EXPA1 2023-03-21 11:28:10 1,561 £22.950 XLON 00339956947EXPA1 2023-03-21 11:28:11 543 €26.340 CEUX 00339956949EXPA1 2023-03-21 11:28:12 436 £22.945 00339956959EXPA1 BATE 2023-03-21 11:28:12 362 £22.945 00339956957EXPA1 CHIX 2023-03-21 11:28:12 939 €26.335 00339956958EXPA1 TQEX 2023-03-21 11:28:12 326 €26.335 00339956960EXPA1 XAMS 2023-03-21 11:28:36 548 €26.335 00339957050EXPA1 XAMS 2023-03-21 11:28:36 209 €26.335 XAMS 00339957051EXPA1 2023-03-21 11:28:37 65 €26.330 CEUX 00339957065EXPA1 2023-03-21 11:28:37 224 €26.330 CEUX 00339957066EXPA1 2023-03-21 11:28:49 90 £22.935 BATE 00339957104EXPA1 2023-03-21 11:29:17 1,145 £22.945 00339957192EXPA1 BATE 2023-03-21 11:29:17 266 €26.325 00339957197EXPA1 CEUX 2023-03-21 11:29:31 378 €26.320 00339957229EXPA1 XAMS 2023-03-21 11:29:36 117 £22.940 00339957244EXPA1 XLON 2023-03-21 11:29:36 425 £22.940 00339957245EXPA1 XLON 2023-03-21 11:29:36 43 £22.940 XLON 00339957246EXPA1 2023-03-21 11:29:36 419 £22.940 XLON 00339957247EXPA1 2023-03-21 11:29:46 360 £22.935 XLON 00339957273EXPA1 2023-03-21 11:29:54 200 €26.315 CEUX 00339957309EXPA1 2023-03-21 11:29:54 717 €26.315 00339957310EXPA1 XAMS 2023-03-21 11:29:54 144 £22.935 00339957311EXPA1 XLON 2023-03-21 11:29:55 138 £22.935 00339957312EXPA1 CHIX 2023-03-21 11:30:17 447 €26.315 00339957365EXPA1 XAMS 2023-03-21 11:30:21 333 €26.310 00339957374EXPA1 CEUX 2023-03-21 11:30:22 441 £22.930 BATE 00339957376EXPA1 2023-03-21 11:30:22 59 £22.930 XLON 00339957375EXPA1 2023-03-21 11:30:55 275 €26.305 CEUX 00339957476EXPA1 2023-03-21 11:30:55 285 €26.305 00339957477EXPA1 XAMS 2023-03-21 11:30:55 144 €26.305 00339957478EXPA1 XAMS 2023-03-21 11:30:59 415 £22.925 00339957500EXPA1 BATE 2023-03-21 11:30:59 494 £22.925 00339957499EXPA1 CHIX 2023-03-21 11:30:59 518 £22.925 00339957498EXPA1 XLON 2023-03-21 11:31:04 11 £22.920 BATE 00339957507EXPA1	2023-03-21 11:27:12	100	£22.940	BATE	00339956645EXPA1

2023-03-21 11:31:04	42	£22.920	BATE	00339957508EXPA1
2023-03-21 11:31:04	104	£22.920	BATE	00339957509EXPA1
2023-03-21 11:31:04	182	£22.920	BATE	00339957510EXPA1
2023-03-21 11:31:04	82	£22.920	BATE	00339957511EXPA1
2023-03-21 11:31:04	532	£22.920	XLON	00339957506EXPA1
2023-03-21 11:31:06	339	£22.915	CHIX	00339957523EXPA1
2023-03-21 11:31:06	44	£22.915	XLON	00339957524EXPA1
2023-03-21 11:31:47	361	€26.285	CEUX	00339957714EXPA1
2023-03-21 11:31:47	506	€26.285	XAMS	00339957715EXPA1
2023-03-21 11:32:02	557	£22.905	XLON	00339957748EXPA1
2023-03-21 11:32:08	447	£22.905	BATE	00339957781EXPA1
2023-03-21 11:32:08	206	£22.905	CHIX	00339957778EXPA1
2023-03-21 11:32:21	665	€26.280	XAMS	00339957836EXPA1
2023-03-21 11:32:21	529	€26.280	XAMS	00339957837EXPA1
2023-03-21 11:32:21	206	€26.280	XAMS	00339957839EXPA1
2023-03-21 11:32:39	570	£22.900	XLON	00339957918EXPA1
2023-03-21 11:32:39	470	£22.900	XLON	00339957919EXPA1
2023-03-21 11:32:44	77	£22.900	BATE	00339957935EXPA1
2023-03-21 11:32:44	119	£22.900	BATE	00339957936EXPA1
2023-03-21 11:32:44	97	£22.900	BATE	00339957937EXPA1
2023-03-21 11:32:47	1,409	€26.270	CEUX	00339957955EXPA1
2023-03-21 11:32:47	37	€26.270	XAMS	00339957956EXPA1
2023-03-21 11:32:54	533	£22.895	XLON	00339958021EXPA1
2023-03-21 11:32:55	338	£22.890	BATE	00339958026EXPA1
2023-03-21 11:32:55	105	£22.890	BATE	00339958027EXPA1
2023-03-21 11:32:55	341	£22.890	CHIX	00339958025EXPA1
2023-03-21 11:33:55	252	€26.270	XAMS	00339958223EXPA1
2023-03-21 11:33:55	255	€26.270	XAMS	00339958224EXPA1
2023-03-21 11:33:55	870	€26.270	XAMS	00339958225EXPA1
2023-03-21 11:34:11	271	£22.895	BATE	00339958258EXPA1
2023-03-21 11:34:11	1,206	£22.895	BATE	00339958259EXPA1
2023-03-21 11:34:13	195	£22.895	XLON	00339958261EXPA1
2023-03-21 11:34:13	596	£22.895	XLON	00339958262EXPA1
2023-03-21 11:34:13	57	£22.895	XLON	00339958263EXPA1
2023-03-21 11:34:13	585	£22.895	XLON	00339958264EXPA1
2023-03-21 11:34:23	279	£22.900	XLON	00339958291EXPA1
2023-03-21 11:34:50	1,335	€26.280	CEUX	00339958386EXPA1
2023-03-21 11:34:50	500	€26.280	XAMS	00339958387EXPA1
2023-03-21 11:34:50	443	€26.280	XAMS	00339958388EXPA1

2023-03-21 11:35:41	38	£22.915	BATE	00339958535EXPA1
2023-03-21 11:35:41	119	£22.915	BATE	00339958536EXPA1
2023-03-21 11:35:41	1,168	£22.915	BATE	00339958537EXPA1
2023-03-21 11:35:42	392	£22.915	XLON	00339958538EXPA1
2023-03-21 11:35:42	539	£22.915	XLON	00339958539EXPA1
2023-03-21 11:35:42	469	£22.915	XLON	00339958540EXPA1
2023-03-21 11:35:46	369	€26.280	CEUX	00339958555EXPA1
2023-03-21 11:35:46	1,225	£22.910	CHIX	00339958556EXPA1
2023-03-21 11:36:00	353	€26.280	XAMS	00339958601EXPA1
2023-03-21 11:36:00	1,098	€26.280	XAMS	00339958602EXPA1
2023-03-21 11:36:03	262	£22.905	XLON	00339958610EXPA1
2023-03-21 11:36:15	489	€26.275	TQEX	00339958633EXPA1
2023-03-21 11:36:59	216	£22.920	BATE	00339958758EXPA1
2023-03-21 11:36:59	195	£22.920	BATE	00339958759EXPA1
2023-03-21 11:36:59	401	£22.920	BATE	00339958760EXPA1
2023-03-21 11:37:04	41	£22.920	BATE	00339958771EXPA1
2023-03-21 11:37:04	239	£22.920	BATE	00339958772EXPA1
2023-03-21 11:37:04	44	£22.920	BATE	00339958773EXPA1
2023-03-21 11:37:04	200	£22.920	BATE	00339958774EXPA1
2023-03-21 11:37:13	552	£22.925	XLON	00339958804EXPA1
2023-03-21 11:37:13	522	£22.925	XLON	00339958805EXPA1
2023-03-21 11:37:21	23	€26.295	XAMS	00339958860EXPA1
2023-03-21 11:37:22	1,418	€26.295	CEUX	00339958865EXPA1
2023-03-21 11:37:22	214	€26.295	XAMS	00339958866EXPA1
2023-03-21 11:37:22	1,154	€26.295	XAMS	00339958867EXPA1
2023-03-21 11:38:47	250	£22.955	XLON	00339959164EXPA1
2023-03-21 11:38:47	288	£22.955	XLON	00339959165EXPA1
2023-03-21 11:38:47	538	£22.955	XLON	00339959166EXPA1
2023-03-21 11:38:47	570	£22.955	XLON	00339959167EXPA1
2023-03-21 11:38:47	10	£22.955	XLON	00339959168EXPA1
2023-03-21 11:38:48	1,000	€26.325	XAMS	00339959170EXPA1
2023-03-21 11:38:48	392	€26.325	XAMS	00339959171EXPA1
2023-03-21 11:38:51	10	£22.950	BATE	00339959178EXPA1
2023-03-21 11:38:55	696	€26.320	CEUX	00339959204EXPA1
2023-03-21 11:39:26	560	£22.960	BATE	00339959294EXPA1
2023-03-21 11:39:26	561	£22.960	BATE	00339959295EXPA1
2023-03-21 11:39:26	628	£22.960	BATE	00339959296EXPA1
2023-03-21 11:39:26	1,232	£22.960	CHIX	00339959293EXPA1
2023-03-21 11:39:27	1	€26.320	CEUX	00339959297EXPA1

2023-03-21 11:39:46	122	£22.970	XLON	00339959358EXPA1
2023-03-21 11:39:46	570	£22.970	XLON	00339959359EXPA1
2023-03-21 11:39:46	539	£22.970	XLON	00339959360EXPA1
2023-03-21 11:39:46	419	£22.970	XLON	00339959361EXPA1
2023-03-21 11:39:54	500	€26.330	XAMS	00339959373EXPA1
2023-03-21 11:39:54	715	€26.330	XAMS	00339959374EXPA1
2023-03-21 11:39:58	19	€26.330	XAMS	00339959381EXPA1
2023-03-21 11:39:58	55	€26.330	XAMS	00339959382EXPA1
2023-03-21 11:40:25	1,283	£22.985	BATE	00339959489EXPA1
2023-03-21 11:40:25	1,371	€26.345	CEUX	00339959490EXPA1
2023-03-21 11:40:25	236	€26.345	TQEX	00339959491EXPA1
2023-03-21 11:41:15	1,361	€26.360	XAMS	00339959658EXPA1
2023-03-21 11:41:16	298	€26.350	CEUX	00339959665EXPA1
2023-03-21 11:41:17	500	£22.985	XLON	00339959674EXPA1
2023-03-21 11:41:53	292	€26.345	CEUX	00339959753EXPA1
2023-03-21 11:41:53	526	€26.345	XAMS	00339959756EXPA1
2023-03-21 11:41:53	200	£22.985	XLON	00339959752EXPA1
2023-03-21 11:41:53	1,090	£22.985	XLON	00339959754EXPA1
2023-03-21 11:41:53	226	£22.985	XLON	00339959755EXPA1
2023-03-21 11:41:54	132	£22.985	BATE	00339959757EXPA1
2023-03-21 11:41:54	119	£22.985	BATE	00339959758EXPA1
2023-03-21 11:41:54	97	£22.985	BATE	00339959759EXPA1
2023-03-21 11:41:54	341	£22.985	BATE	00339959760EXPA1
2023-03-21 11:41:54	99	£22.985	BATE	00339959761EXPA1
2023-03-21 11:42:46	185	£22.980	CHIX	00339959981EXPA1
2023-03-21 11:42:46	115	£22.980	CHIX	00339959982EXPA1
2023-03-21 11:42:46	147	£22.980	CHIX	00339959983EXPA1
2023-03-21 11:42:46	154	£22.980	CHIX	00339959984EXPA1
2023-03-21 11:42:46	234	£22.980	CHIX	00339959985EXPA1
2023-03-21 11:42:55	108	£22.980	BATE	00339959997EXPA1
2023-03-21 11:42:55	28	£22.980	BATE	00339959998EXPA1
2023-03-21 11:43:19	141	£22.985	XLON	00339960044EXPA1
2023-03-21 11:43:19	330	£22.985	XLON	00339960045EXPA1
2023-03-21 11:43:19	802	£22.985	XLON	00339960046EXPA1
2023-03-21 11:43:43	200	€26.345	CEUX	00339960109EXPA1
2023-03-21 11:43:43	877	€26.345	CEUX	00339960112EXPA1
2023-03-21 11:43:43	748	€26.345	XAMS	00339960114EXPA1
2023-03-21 11:43:43	711	€26.345	XAMS	00339960115EXPA1
2023-03-21 11:43:43	202	€26.345	XAMS	00339960116EXPA1

2023-03-21 11:43:57	2	£22.985	BATE	00339960164EXPA1
2023-03-21 11:43:57	27	£22.985	BATE	00339960165EXPA1
2023-03-21 11:43:57	29	£22.985	BATE	00339960166EXPA1
2023-03-21 11:43:57	187	£22.985	BATE	00339960167EXPA1
2023-03-21 11:43:57	149	£22.985	BATE	00339960168EXPA1
2023-03-21 11:43:57	155	£22.985	BATE	00339960169EXPA1
2023-03-21 11:43:57	54	£22.985	BATE	00339960170EXPA1
2023-03-21 11:43:57	884	£22.985	BATE	00339960171EXPA1
2023-03-21 11:43:57	91	£22.985	CHIX	00339960172EXPA1
2023-03-21 11:43:57	1	£22.985	CHIX	00339960173EXPA1
2023-03-21 11:44:17	440	€26.345	CEUX	00339960245EXPA1
2023-03-21 11:44:17	761	£22.990	XLON	00339960244EXPA1
2023-03-21 11:44:21	308	£22.985	CHIX	00339960273EXPA1
2023-03-21 11:44:21	170	£22.985	CHIX	00339960277EXPA1
2023-03-21 11:44:21	453	€26.340	XAMS	00339960280EXPA1
2023-03-21 11:44:24	60	£22.980	BATE	00339960289EXPA1
2023-03-21 11:44:49	311	€26.340	CEUX	00339960339EXPA1
2023-03-21 11:44:49	1	€26.340	CEUX	00339960340EXPA1
2023-03-21 11:44:49	833	€26.340	XAMS	00339960341EXPA1
2023-03-21 11:44:56	324	£22.980	BATE	00339960405EXPA1
2023-03-21 11:44:56	74	€26.335	TQEX	00339960406EXPA1
2023-03-21 11:44:56	567	€26.335	TQEX	00339960407EXPA1
2023-03-21 11:44:56	488	£22.980	XLON	00339960404EXPA1
2023-03-21 11:45:00	188	£22.975	CHIX	00339960411EXPA1
2023-03-21 11:45:03	30	£22.970	BATE	00339960442EXPA1
2023-03-21 11:45:03	378	£22.970	BATE	00339960443EXPA1
2023-03-21 11:45:03	492	£22.970	XLON	00339960441EXPA1
2023-03-21 11:45:09	343	€26.320	CEUX	00339960457EXPA1
2023-03-21 11:45:11	365	£22.965	BATE	00339960467EXPA1
2023-03-21 11:45:11	171	£22.965	CHIX	00339960465EXPA1
2023-03-21 11:45:43	6	€26.315	CEUX	00339960633EXPA1
2023-03-21 11:45:43	297	€26.315	CEUX	00339960634EXPA1
2023-03-21 11:45:43	410	€26.315	XAMS	00339960635EXPA1
2023-03-21 11:46:26	110	£22.975	XLON	00339960723EXPA1
2023-03-21 11:46:26	159	£22.975	XLON	00339960724EXPA1
2023-03-21 11:46:26	600	£22.975	XLON	00339960725EXPA1
2023-03-21 11:46:26	586	£22.975	XLON	00339960726EXPA1
2023-03-21 11:46:31	1,383	€26.335	XAMS	00339960738EXPA1
2023-03-21 11:46:40	1,219	£22.975	BATE	00339960758EXPA1

2023-03-21 11:47:18	355	£22.980	BATE	00339960942EXPA1
2023-03-21 11:47:18	482	£22.980	XLON	00339960940EXPA1
2023-03-21 11:47:19	628	£22.975	CHIX	00339960948EXPA1
2023-03-21 11:47:26	467	€26.325	XAMS	00339960980EXPA1
2023-03-21 11:47:29	1,187	€26.325	CEUX	00339961005EXPA1
2023-03-21 11:47:38	49	£22.960	BATE	00339961096EXPA1
2023-03-21 11:47:38	375	£22.960	BATE	00339961099EXPA1
2023-03-21 11:47:38	122	£22.960	CHIX	00339961098EXPA1
2023-03-21 11:47:38	542	£22.960	XLON	00339961097EXPA1
2023-03-21 11:47:46	432	€26.315	XAMS	00339961110EXPA1
2023-03-21 11:47:48	164	€26.310	CEUX	00339961130EXPA1
2023-03-21 11:48:20	49	€26.305	CEUX	00339961226EXPA1
2023-03-21 11:48:20	290	€26.305	CEUX	00339961230EXPA1
2023-03-21 11:48:20	471	€26.305	XAMS	00339961237EXPA1
2023-03-21 11:48:45	350	€26.300	CEUX	00339961300EXPA1
2023-03-21 11:48:45	190	£22.945	CHIX	00339961302EXPA1
2023-03-21 11:48:45	937	€26.300	XAMS	00339961304EXPA1
2023-03-21 11:48:45	458	£22.945	XLON	00339961301EXPA1
2023-03-21 11:49:09	1,186	£22.950	BATE	00339961359EXPA1
2023-03-21 11:49:09	424	€26.305	XAMS	00339961360EXPA1
2023-03-21 11:49:25	134	£22.950	XLON	00339961423EXPA1
2023-03-21 11:49:25	194	£22.950	XLON	00339961424EXPA1
2023-03-21 11:49:25	941	£22.950	XLON	00339961425EXPA1
2023-03-21 11:49:32	436	€26.300	XAMS	00339961474EXPA1
2023-03-21 11:49:33	8	€26.300	CEUX	00339961478EXPA1
2023-03-21 11:49:33	357	€26.300	CEUX	00339961481EXPA1
2023-03-21 11:49:33	9	€26.300	TQEX	00339961479EXPA1
2023-03-21 11:49:33	410	€26.300	TQEX	00339961480EXPA1
2023-03-21 11:49:33	262	€26.300	TQEX	00339961483EXPA1
2023-03-21 11:49:37	202	£22.940	XLON	00339961510EXPA1
2023-03-21 11:49:44	41	£22.940	XLON	00339961535EXPA1
2023-03-21 11:49:47	123	£22.935	CHIX	00339961557EXPA1
2023-03-21 11:49:53	49	£22.930	BATE	00339961597EXPA1
2023-03-21 11:49:58	334	£22.930	BATE	00339961612EXPA1
2023-03-21 11:50:57	73	£22.940	XLON	00339961925EXPA1
2023-03-21 11:50:57	570	£22.940	XLON	00339961926EXPA1
2023-03-21 11:50:57	182	£22.940	XLON	00339961927EXPA1
2023-03-21 11:50:57	141	£22.940	XLON	00339961928EXPA1
2023-03-21 11:51:02	764	€26.285	CEUX	00339961946EXPA1

2023-03-21 11:51:02	335	€26.285	CEUX	00339961947EXPA1
2023-03-21 11:51:02	481	€26.280	XAMS	00339961959EXPA1
2023-03-21 11:51:03	132	£22.935	BATE	00339961966EXPA1
2023-03-21 11:51:03	299	£22.935	BATE	00339961968EXPA1
2023-03-21 11:51:33	122	£22.940	BATE	00339962185EXPA1
2023-03-21 11:51:33	46	£22.940	BATE	00339962186EXPA1
2023-03-21 11:51:33	132	£22.940	BATE	00339962187EXPA1
2023-03-21 11:51:33	346	£22.940	BATE	00339962188EXPA1
2023-03-21 11:51:33	341	£22.940	BATE	00339962189EXPA1
2023-03-21 11:51:33	4	£22.940	BATE	00339962190EXPA1
2023-03-21 11:51:39	500	€26.290	XAMS	00339962196EXPA1
2023-03-21 11:51:39	748	€26.290	XAMS	00339962197EXPA1
2023-03-21 11:51:39	289	€26.290	XAMS	00339962198EXPA1
2023-03-21 11:51:41	53	€26.290	XAMS	00339962205EXPA1
2023-03-21 11:51:41	1,030	£22.940	XLON	00339962204EXPA1
2023-03-21 11:51:55	323	£22.945	CHIX	00339962285EXPA1
2023-03-21 11:51:55	590	£22.945	CHIX	00339962286EXPA1
2023-03-21 11:51:55	188	£22.945	CHIX	00339962287EXPA1
2023-03-21 11:52:59	65	£22.945	XLON	00339962514EXPA1
2023-03-21 11:52:59	122	£22.945	XLON	00339962515EXPA1
2023-03-21 11:52:59	539	£22.945	XLON	00339962516EXPA1
2023-03-21 11:52:59	570	£22.945	XLON	00339962517EXPA1
2023-03-21 11:52:59	2	£22.945	XLON	00339962518EXPA1
2023-03-21 11:53:05	54	£22.945	BATE	00339962537EXPA1
2023-03-21 11:53:05	493	£22.945	BATE	00339962538EXPA1
2023-03-21 11:53:05	248	£22.945	BATE	00339962539EXPA1
2023-03-21 11:53:05	68	£22.945	BATE	00339962540EXPA1
2023-03-21 11:53:05	138	£22.945	BATE	00339962541EXPA1
2023-03-21 11:53:08	20	£22.945	BATE	00339962548EXPA1
2023-03-21 11:53:08	269	€26.295	CEUX	00339962547EXPA1
2023-03-21 11:53:32	358	£22.950	CHIX	00339962618EXPA1
2023-03-21 11:53:32	1,546	€26.305	XAMS	00339962619EXPA1
2023-03-21 11:53:37	764	€26.305	CEUX	00339962633EXPA1
2023-03-21 11:53:37	550	€26.305	CEUX	00339962634EXPA1
2023-03-21 11:53:49	400	£22.945	BATE	00339962668EXPA1
2023-03-21 11:54:05	43	€26.290	CEUX	00339962741EXPA1
2023-03-21 11:54:05	338	€26.290	XAMS	00339962742EXPA1
2023-03-21 11:54:05	237	£22.940	XLON	00339962740EXPA1
2023-03-21 11:54:12	372	£22.940	BATE	00339962762EXPA1

2023-03-21 11:54:12	146	£22.940	CHIX	00339962763EXPA1
2023-03-21 11:54:18	404	£22.935	BATE	00339962781EXPA1
2023-03-21 11:54:18	150	£22.930	CHIX	00339962783EXPA1
2023-03-21 11:54:18	1,021	£22.935	XLON	00339962782EXPA1
2023-03-21 11:54:23	431	€26.280	XAMS	00339962797EXPA1
2023-03-21 11:54:46	425	£22.930	BATE	00339962880EXPA1
2023-03-21 11:54:46	251	€26.275	CEUX	00339962894EXPA1
2023-03-21 11:54:46	389	€26.275	XAMS	00339962903EXPA1
2023-03-21 11:54:46	494	£22.930	XLON	00339962888EXPA1
2023-03-21 11:55:14	374	€26.275	XAMS	00339963069EXPA1
2023-03-21 11:55:45	471	€26.280	XAMS	00339963257EXPA1
2023-03-21 11:56:00	307	€26.270	CEUX	00339963289EXPA1
2023-03-21 11:56:01	381	£22.920	BATE	00339963305EXPA1
2023-03-21 11:56:01	38	£22.920	CHIX	00339963304EXPA1
2023-03-21 11:56:01	476	£22.920	XLON	00339963303EXPA1
2023-03-21 11:56:07	192	£22.915	BATE	00339963354EXPA1
2023-03-21 11:56:07	231	£22.915	BATE	00339963355EXPA1
2023-03-21 11:56:07	514	£22.915	XLON	00339963353EXPA1
2023-03-21 11:56:35	407	£22.915	BATE	00339963494EXPA1
2023-03-21 11:56:35	955	€26.260	CEUX	00339963496EXPA1
2023-03-21 11:56:35	634	£22.910	CHIX	00339963501EXPA1
2023-03-21 11:56:35	670	€26.260	TQEX	00339963497EXPA1
2023-03-21 11:56:35	393	€26.260	XAMS	00339963498EXPA1
2023-03-21 11:56:38	523	£22.905	XLON	00339963510EXPA1
2023-03-21 11:56:51	838	€26.250	XAMS	00339963624EXPA1
2023-03-21 11:57:00	305	€26.245	CEUX	00339963657EXPA1
2023-03-21 11:57:18	433	£22.895	BATE	00339963762EXPA1
2023-03-21 11:57:18	321	€26.235	CEUX	00339963765EXPA1
2023-03-21 11:57:18	154	£22.895	CHIX	00339963763EXPA1
2023-03-21 11:57:18	518	£22.895	XLON	00339963761EXPA1
2023-03-21 11:57:50	327	€26.240	CEUX	00339963902EXPA1
2023-03-21 11:58:04	122	£22.895	XLON	00339963949EXPA1
2023-03-21 11:58:04	138	£22.895	XLON	00339963950EXPA1
2023-03-21 11:58:04	570	£22.895	XLON	00339963951EXPA1
2023-03-21 11:58:04	189	£22.895	XLON	00339963952EXPA1
2023-03-21 11:58:10	98	£22.895	BATE	00339963971EXPA1
2023-03-21 11:58:10	36	£22.895	BATE	00339963972EXPA1
2023-03-21 11:58:10	132	£22.895	BATE	00339963973EXPA1
2023-03-21 11:58:10	13	£22.895	BATE	00339963974EXPA1

2023-03-21 11:58:10	283	£22.895	BATE	00339963975EXPA1
2023-03-21 11:58:10	175	£22.895	BATE	00339963976EXPA1
2023-03-21 11:58:10	40	£22.895	BATE	00339963977EXPA1
2023-03-21 11:58:10	180	£22.895	BATE	00339963978EXPA1
2023-03-21 11:58:25	1,276	€26.250	XAMS	00339964031EXPA1
2023-03-21 11:59:05	542	£22.910	XLON	00339964177EXPA1
2023-03-21 11:59:05	123	£22.910	XLON	00339964178EXPA1
2023-03-21 11:59:09	883	£22.910	XLON	00339964188EXPA1
2023-03-21 11:59:10	878	€26.250	XAMS	00339964189EXPA1
2023-03-21 11:59:11	89	£22.910	BATE	00339964194EXPA1
2023-03-21 11:59:11	78	£22.910	BATE	00339964195EXPA1
2023-03-21 11:59:11	122	£22.910	BATE	00339964196EXPA1
2023-03-21 11:59:11	455	£22.910	BATE	00339964197EXPA1
2023-03-21 11:59:11	111	£22.910	BATE	00339964198EXPA1
2023-03-21 11:59:11	210	£22.910	BATE	00339964199EXPA1
2023-03-21 11:59:30	956	€26.245	CEUX	00339964253EXPA1
2023-03-21 11:59:30	471	€26.245	XAMS	00339964254EXPA1
2023-03-21 11:59:31	624	£22.895	CHIX	00339964265EXPA1
2023-03-21 12:00:24	451	£22.895	XLON	00339964481EXPA1
2023-03-21 12:00:24	63	£22.895	XLON	00339964483EXPA1
2023-03-21 12:00:27	431	£22.890	BATE	00339964525EXPA1
2023-03-21 12:00:27	425	£22.890	BATE	00339964527EXPA1
2023-03-21 12:00:27	353	€26.230	CEUX	00339964514EXPA1
2023-03-21 12:00:27	418	€26.235	XAMS	00339964504EXPA1
2023-03-21 12:00:27	536	£22.890	XLON	00339964523EXPA1
2023-03-21 12:00:51	511	€26.225	CEUX	00339964687EXPA1
2023-03-21 12:00:52	189	£22.885	CHIX	00339964690EXPA1
2023-03-21 12:01:02	58	€26.220	CEUX	00339964737EXPA1
2023-03-21 12:01:02	811	€26.220	XAMS	00339964738EXPA1
2023-03-21 12:01:27	296	€26.220	CEUX	00339964826EXPA1
2023-03-21 12:01:27	392	€26.220	XAMS	00339964829EXPA1
2023-03-21 12:01:37	122	£22.885	XLON	00339964858EXPA1
2023-03-21 12:01:37	157	£22.885	XLON	00339964859EXPA1
2023-03-21 12:01:37	182	£22.885	XLON	00339964860EXPA1
2023-03-21 12:01:37	570	£22.885	XLON	00339964861EXPA1
2023-03-21 12:01:37	280	£22.885	XLON	00339964862EXPA1
2023-03-21 12:01:48	496	£22.895	BATE	00339964895EXPA1
2023-03-21 12:01:50	233	£22.895	BATE	00339964904EXPA1
2023-03-21 12:01:54	493	£22.895	BATE	00339964924EXPA1

2023-03-21 12:01:54	33	£22.895	XLON	00339964925EXPA1
2023-03-21 12:01:54	213	£22.895	XLON	00339964926EXPA1
2023-03-21 12:01:57	39	£22.890	BATE	00339964929EXPA1
2023-03-21 12:01:57	271	€26.230	CEUX	00339964928EXPA1
2023-03-21 12:01:57	814	£22.890	CHIX	00339964930EXPA1
2023-03-21 12:02:13	787	€26.220	XAMS	00339965021EXPA1
2023-03-21 12:02:13	488	£22.885	XLON	00339965019EXPA1
2023-03-21 12:02:21	295	€26.215	CEUX	00339965040EXPA1
2023-03-21 12:02:30	414	£22.880	BATE	00339965084EXPA1
2023-03-21 12:03:55	500	€26.235	XAMS	00339965342EXPA1
2023-03-21 12:03:56	99	£22.900	BATE	00339965343EXPA1
2023-03-21 12:04:06	1,162	£22.905	BATE	00339965371EXPA1
2023-03-21 12:04:06	3	£22.905	BATE	00339965372EXPA1
2023-03-21 12:04:06	400	€26.240	XAMS	00339965377EXPA1
2023-03-21 12:04:06	622	€26.240	XAMS	00339965378EXPA1
2023-03-21 12:04:06	1,288	£22.905	XLON	00339965373EXPA1
2023-03-21 12:04:06	59	£22.905	XLON	00339965374EXPA1
2023-03-21 12:04:06	124	£22.905	XLON	00339965375EXPA1
2023-03-21 12:04:06	157	£22.905	XLON	00339965376EXPA1
2023-03-21 12:04:15	1,117	€26.240	CEUX	00339965402EXPA1
2023-03-21 12:04:22	695	£22.895	CHIX	00339965423EXPA1
2023-03-21 12:04:22	525	£22.895	XLON	00339965422EXPA1
2023-03-21 12:05:13	71	€26.240	XAMS	00339965703EXPA1
2023-03-21 12:05:17	15	£22.910	BATE	00339965712EXPA1
2023-03-21 12:05:17	229	£22.910	BATE	00339965713EXPA1
2023-03-21 12:05:17	356	£22.910	BATE	00339965714EXPA1
2023-03-21 12:05:17	608	£22.910	BATE	00339965715EXPA1
2023-03-21 12:05:34	711	€26.250	XAMS	00339965806EXPA1
2023-03-21 12:05:34	748	€26.250	XAMS	00339965807EXPA1
2023-03-21 12:05:34	109	€26.250	XAMS	00339965808EXPA1
2023-03-21 12:05:41	81	£22.905	CHIX	00339965836EXPA1
2023-03-21 12:05:41	394	£22.905	CHIX	00339965838EXPA1
2023-03-21 12:05:41	140	£22.905	XLON	00339965837EXPA1
2023-03-21 12:05:41	372	£22.905	XLON	00339965839EXPA1
2023-03-21 12:06:12	500	£22.905	XLON	00339965946EXPA1
2023-03-21 12:06:12	570	£22.905	XLON	00339965947EXPA1
2023-03-21 12:06:12	163	£22.905	XLON	00339965948EXPA1
2023-03-21 12:06:17	764	€26.240	CEUX	00339966049EXPA1
2023-03-21 12:06:17	105	€26.240	CEUX	00339966050EXPA1

2023-03-21 12:06:51	97	£22.910	XLON	00339966507EXPA1
2023-03-21 12:07:12	398	£22.915	BATE	00339966575EXPA1
2023-03-21 12:07:12	657	£22.915	BATE	00339966576EXPA1
2023-03-21 12:07:12	147	£22.915	BATE	00339966577EXPA1
2023-03-21 12:07:24	382	£22.915	BATE	00339966626EXPA1
2023-03-21 12:07:24	640	€26.250	CEUX	00339966627EXPA1
2023-03-21 12:07:24	910	€26.250	TQEX	00339966628EXPA1
2023-03-21 12:07:24	1,447	€26.255	XAMS	00339966624EXPA1
2023-03-21 12:07:24	231	€26.255	XAMS	00339966625EXPA1
2023-03-21 12:07:26	479	£22.910	CHIX	00339966633EXPA1
2023-03-21 12:07:26	139	£22.910	XLON	00339966634EXPA1
2023-03-21 12:07:55	344	£22.910	BATE	00339966807EXPA1
2023-03-21 12:07:55	289	€26.240	CEUX	00339966797EXPA1
2023-03-21 12:07:55	73	€26.240	XAMS	00339966798EXPA1
2023-03-21 12:07:55	329	€26.240	XAMS	00339966802EXPA1
2023-03-21 12:07:55	1,424	£22.910	XLON	00339966806EXPA1
2023-03-21 12:07:55	25	£22.910	XLON	00339966809EXPA1
2023-03-21 12:08:21	297	€26.230	CEUX	00339966870EXPA1
2023-03-21 12:08:21	147	£22.900	CHIX	00339966871EXPA1
2023-03-21 12:08:21	432	€26.230	XAMS	00339966872EXPA1
2023-03-21 12:08:21	237	£22.900	XLON	00339966873EXPA1
2023-03-21 12:08:21	248	£22.900	XLON	00339966875EXPA1
2023-03-21 12:08:24	226	£22.900	BATE	00339966890EXPA1
2023-03-21 12:08:36	195	£22.900	BATE	00339966910EXPA1
2023-03-21 12:08:37	314	£22.895	CHIX	00339966917EXPA1
2023-03-21 12:09:29	368	£22.890	BATE	00339967053EXPA1
2023-03-21 12:09:55	328	€26.220	CEUX	00339967145EXPA1
2023-03-21 12:09:55	780	€26.220	CEUX	00339967146EXPA1
2023-03-21 12:09:55	711	€26.220	XAMS	00339967168EXPA1
2023-03-21 12:09:55	532	€26.220	XAMS	00339967169EXPA1
2023-03-21 12:09:55	1,226	£22.890	XLON	00339967164EXPA1
2023-03-21 12:10:22	122	£22.890	BATE	00339967254EXPA1
2023-03-21 12:10:22	361	£22.890	BATE	00339967255EXPA1
2023-03-21 12:10:22	534	£22.890	BATE	00339967256EXPA1
2023-03-21 12:11:19	1,595	€26.220	XAMS	00339967495EXPA1
2023-03-21 12:11:20	861	£22.895	XLON	00339967501EXPA1
2023-03-21 12:11:20	570	£22.895	XLON	00339967503EXPA1
2023-03-21 12:11:20	302	£22.895	XLON	00339967505EXPA1
2023-03-21 12:11:29	143	£22.895	BATE	00339967534EXPA1

2023-03-21 12:11:35	835	£22.895	BATE	00339967547EXPA1
2023-03-21 12:11:44	418	£22.890	CHIX	00339967570EXPA1
2023-03-21 12:11:44	303	£22.890	CHIX	00339967571EXPA1
2023-03-21 12:11:44	244	£22.890	CHIX	00339967572EXPA1
2023-03-21 12:11:44	92	£22.890	CHIX	00339967573EXPA1
2023-03-21 12:11:53	764	€26.215	CEUX	00339967587EXPA1
2023-03-21 12:11:53	521	€26.215	CEUX	00339967588EXPA1
2023-03-21 12:12:18	373	£22.885	BATE	00339967704EXPA1
2023-03-21 12:12:18	42	£22.885	CHIX	00339967705EXPA1
2023-03-21 12:12:18	489	£22.885	XLON	00339967706EXPA1
2023-03-21 12:13:23	499	€26.215	XAMS	00339967932EXPA1
2023-03-21 12:13:23	711	€26.215	XAMS	00339967933EXPA1
2023-03-21 12:13:23	422	€26.215	XAMS	00339967934EXPA1
2023-03-21 12:13:23	901	£22.890	XLON	00339967935EXPA1
2023-03-21 12:13:23	239	£22.890	XLON	00339967936EXPA1
2023-03-21 12:13:23	137	£22.890	XLON	00339967937EXPA1
2023-03-21 12:13:25	18	£22.890	BATE	00339967939EXPA1
2023-03-21 12:13:46	57	£22.895	BATE	00339967987EXPA1
2023-03-21 12:13:46	1,170	£22.895	BATE	00339967989EXPA1
2023-03-21 12:13:46	465	£22.895	CHIX	00339967988EXPA1
2023-03-21 12:14:00	304	€26.225	CEUX	00339968036EXPA1
2023-03-21 12:14:00	885	€26.225	CEUX	00339968037EXPA1
2023-03-21 12:14:01	7	£22.900	XLON	00339968042EXPA1
2023-03-21 12:14:01	753	£22.900	XLON	00339968043EXPA1
2023-03-21 12:14:05	392	£22.895	BATE	00339968061EXPA1
2023-03-21 12:14:13	681	€26.210	XAMS	00339968079EXPA1
2023-03-21 12:14:13	103	€26.210	XAMS	00339968081EXPA1
2023-03-21 12:14:16	157	£22.890	CHIX	00339968094EXPA1
2023-03-21 12:14:16	546	€26.210	TQEX	00339968097EXPA1
2023-03-21 12:14:52	406	£22.880	BATE	00339968220EXPA1
2023-03-21 12:14:52	297	€26.200	CEUX	00339968217EXPA1
2023-03-21 12:14:52	123	£22.880	CHIX	00339968219EXPA1
2023-03-21 12:14:52	420	€26.200	XAMS	00339968221EXPA1
2023-03-21 12:14:52	464	£22.880	XLON	00339968218EXPA1
2023-03-21 12:15:02	360	£22.875	BATE	00339968313EXPA1
2023-03-21 12:15:02	196	£22.875	XLON	00339968311EXPA1
2023-03-21 12:15:02	347	£22.875	XLON	00339968312EXPA1
2023-03-21 12:15:15	302	€26.190	CEUX	00339968413EXPA1
2023-03-21 12:15:16	159	£22.870	CHIX	00339968423EXPA1

2023-03-21 12:15:34	42	£22.860	BATE	00339968538EXPA1
2023-03-21 12:15:34	186	£22.860	CHIX	00339968537EXPA1
2023-03-21 12:15:34	774	€26.180	XAMS	00339968536EXPA1
2023-03-21 12:15:45	448	£22.855	XLON	00339968579EXPA1
2023-03-21 12:15:52	340	£22.850	BATE	00339968620EXPA1
2023-03-21 12:15:54	351	€26.165	XAMS	00339968661EXPA1
2023-03-21 12:15:56	255	€26.160	CEUX	00339968672EXPA1
2023-03-21 12:15:57	164	£22.840	CHIX	00339968673EXPA1
2023-03-21 12:15:57	458	£22.840	XLON	00339968674EXPA1
2023-03-21 12:16:31	22	£22.850	BATE	00339968821EXPA1
2023-03-21 12:16:35	114	£22.850	BATE	00339968826EXPA1
2023-03-21 12:16:35	240	£22.850	BATE	00339968827EXPA1
2023-03-21 12:16:54	228	£22.845	XLON	00339968898EXPA1
2023-03-21 12:16:54	251	£22.845	XLON	00339968900EXPA1
2023-03-21 12:16:57	296	€26.150	CEUX	00339968915EXPA1
2023-03-21 12:16:57	767	€26.150	XAMS	00339968914EXPA1
2023-03-21 12:16:58	268	£22.840	BATE	00339968917EXPA1
2023-03-21 12:16:58	134	£22.840	BATE	00339968918EXPA1
2023-03-21 12:16:58	221	€26.150	CEUX	00339968916EXPA1
2023-03-21 12:16:58	117	£22.840	CHIX	00339968919EXPA1
2023-03-21 12:17:32	265	€26.145	CEUX	00339969097EXPA1
2023-03-21 12:17:32	352	€26.145	XAMS	00339969098EXPA1
2023-03-21 12:17:54	947	£22.845	XLON	00339969212EXPA1
2023-03-21 12:18:02	1,021	£22.845	BATE	00339969247EXPA1
2023-03-21 12:18:04	100	£22.845	BATE	00339969251EXPA1
2023-03-21 12:18:46	500	€26.145	XAMS	00339969388EXPA1
2023-03-21 12:18:46	711	€26.145	XAMS	00339969389EXPA1
2023-03-21 12:18:46	218	€26.145	XAMS	00339969390EXPA1
2023-03-21 12:18:55	217	£22.845	XLON	00339969413EXPA1
2023-03-21 12:18:55	81	£22.845	XLON	00339969414EXPA1
2023-03-21 12:18:55	766	£22.845	XLON	00339969415EXPA1
2023-03-21 12:18:55	100	£22.845	XLON	00339969416EXPA1
2023-03-21 12:18:55	21	£22.845	XLON	00339969417EXPA1
2023-03-21 12:19:09	1,046	€26.155	CEUX	00339969491EXPA1
2023-03-21 12:19:17	777	£22.850	BATE	00339969504EXPA1
2023-03-21 12:19:17	218	£22.850	XLON	00339969503EXPA1
2023-03-21 12:19:24	38	£22.845	XLON	00339969534EXPA1
2023-03-21 12:19:43	114	£22.840	BATE	00339969586EXPA1
2023-03-21 12:19:43	250	£22.840	BATE	00339969588EXPA1

2023-03-21 12:19:43	455	£22.840	XLON	00339969587EXPA1
2023-03-21 12:20:07	1,055	£22.850	CHIX	00339969722EXPA1
2023-03-21 12:20:08	389	£22.845	BATE	00339969757EXPA1
2023-03-21 12:20:08	491	£22.845	XLON	00339969754EXPA1
2023-03-21 12:20:18	135	€26.135	CEUX	00339969861EXPA1
2023-03-21 12:20:18	134	€26.135	CEUX	00339969863EXPA1
2023-03-21 12:20:18	729	€26.135	XAMS	00339969865EXPA1
2023-03-21 12:20:33	562	€26.135	CEUX	00339969910EXPA1
2023-03-21 12:20:33	456	£22.835	XLON	00339969909EXPA1
2023-03-21 12:20:46	346	£22.835	BATE	00339969949EXPA1
2023-03-21 12:21:00	169	£22.830	CHIX	00339969991EXPA1
2023-03-21 12:21:08	637	€26.130	TQEX	00339970036EXPA1
2023-03-21 12:21:08	711	€26.130	XAMS	00339970037EXPA1
2023-03-21 12:21:08	496	£22.825	XLON	00339970022EXPA1
2023-03-21 12:21:10	141	£22.820	CHIX	00339970042EXPA1
2023-03-21 12:21:20	224	€26.120	CEUX	00339970113EXPA1
2023-03-21 12:21:22	69	€26.115	CEUX	00339970124EXPA1
2023-03-21 12:21:26	418	£22.815	BATE	00339970146EXPA1
2023-03-21 12:21:51	252	€26.105	CEUX	00339970203EXPA1
2023-03-21 12:22:18	165	£22.805	CHIX	00339970261EXPA1
2023-03-21 12:22:19	307	€26.105	CEUX	00339970263EXPA1
2023-03-21 12:22:19	500	€26.105	XAMS	00339970264EXPA1
2023-03-21 12:22:20	429	£22.800	XLON	00339970280EXPA1
2023-03-21 12:22:25	1,000	€26.100	XAMS	00339970289EXPA1
2023-03-21 12:22:34	16	£22.800	BATE	00339970305EXPA1
2023-03-21 12:22:34	16	£22.800	BATE	00339970306EXPA1
2023-03-21 12:22:34	16	£22.800	BATE	00339970307EXPA1
2023-03-21 12:22:34	16	£22.800	BATE	00339970308EXPA1
2023-03-21 12:22:34	91	£22.800	BATE	00339970309EXPA1
2023-03-21 12:22:34	89	£22.800	BATE	00339970310EXPA1
2023-03-21 12:22:34	16	£22.800	BATE	00339970311EXPA1
2023-03-21 12:22:34	16	£22.800	BATE	00339970312EXPA1
2023-03-21 12:22:34	16	£22.800	BATE	00339970313EXPA1
2023-03-21 12:23:01	1,475	£22.810	XLON	00339970445EXPA1
2023-03-21 12:23:04	60	£22.810	BATE	00339970457EXPA1
2023-03-21 12:23:04	91	£22.810	BATE	00339970458EXPA1
2023-03-21 12:23:04	89	£22.810	BATE	00339970459EXPA1
2023-03-21 12:23:04	37	£22.810	BATE	00339970460EXPA1
2023-03-21 12:23:48	16	£22.825	BATE	00339970550EXPA1

2023-03-21 12:24:07	488	€26.145	XAMS	00339970600EXPA1
2023-03-21 12:24:07	690	€26.145	XAMS	00339970601EXPA1
2023-03-21 12:24:07	275	€26.145	XAMS	00339970602EXPA1
2023-03-21 12:24:08	1,174	£22.835	BATE	00339970603EXPA1
2023-03-21 12:24:08	46	£22.835	BATE	00339970604EXPA1
2023-03-21 12:24:08	471	£22.835	BATE	00339970605EXPA1
2023-03-21 12:24:14	1,122	€26.145	CEUX	00339970612EXPA1
2023-03-21 12:24:17	14	£22.835	BATE	00339970617EXPA1
2023-03-21 12:24:37	307	£22.845	XLON	00339970665EXPA1
2023-03-21 12:24:37	237	£22.845	XLON	00339970667EXPA1
2023-03-21 12:25:06	1,364	£22.870	XLON	00339970742EXPA1
2023-03-21 12:25:29	1,178	£22.870	CHIX	00339970792EXPA1
2023-03-21 12:25:33	779	€26.175	XAMS	00339970797EXPA1
2023-03-21 12:25:34	360	£22.865	BATE	00339970799EXPA1
2023-03-21 12:25:41	230	€26.170	CEUX	00339970809EXPA1
2023-03-21 12:26:23	813	£22.870	BATE	00339970960EXPA1
2023-03-21 12:26:23	302	£22.870	BATE	00339970961EXPA1
2023-03-21 12:26:32	313	£22.870	XLON	00339970996EXPA1
2023-03-21 12:26:32	332	£22.870	XLON	00339970997EXPA1
2023-03-21 12:26:32	232	£22.870	XLON	00339970998EXPA1
2023-03-21 12:26:40	556	€26.170	CEUX	00339971045EXPA1
2023-03-21 12:26:40	673	€26.170	XAMS	00339971046EXPA1
2023-03-21 12:27:05	518	€26.165	CEUX	00339971160EXPA1
2023-03-21 12:27:05	853	€26.165	XAMS	00339971161EXPA1
2023-03-21 12:27:05	100	€26.165	XAMS	00339971163EXPA1
2023-03-21 12:27:27	22	£22.850	BATE	00339971257EXPA1
2023-03-21 12:27:27	340	£22.850	BATE	00339971259EXPA1
2023-03-21 12:27:27	261	£22.845	BATE	00339971265EXPA1
2023-03-21 12:27:27	77	£22.845	BATE	00339971266EXPA1
2023-03-21 12:27:27	222	€26.150	CEUX	00339971255EXPA1
2023-03-21 12:27:27	172	£22.845	CHIX	00339971264EXPA1
2023-03-21 12:27:27	314	€26.150	XAMS	00339971256EXPA1
2023-03-21 12:27:27	427	£22.850	XLON	00339971244EXPA1
2023-03-21 12:27:27	461	£22.845	XLON	00339971263EXPA1
2023-03-21 12:27:59	282	€26.140	CEUX	00339971408EXPA1
2023-03-21 12:27:59	349	€26.140	XAMS	00339971407EXPA1
2023-03-21 12:28:26	236	€26.150	CEUX	00339971456EXPA1
2023-03-21 12:28:45	402	£22.850	XLON	00339971504EXPA1
2023-03-21 12:28:45	935	£22.850	XLON	00339971505EXPA1

2023-03-21 12:28:45	22	£22.850	XLON	00339971506EXPA1
2023-03-21 12:28:52	234	€26.145	CEUX	00339971534EXPA1
2023-03-21 12:28:52	310	€26.145	XAMS	00339971535EXPA1
2023-03-21 12:28:59	24	£22.845	BATE	00339971552EXPA1
2023-03-21 12:29:08	1,060	£22.845	BATE	00339971568EXPA1
2023-03-21 12:29:42	276	£22.850	BATE	00339971686EXPA1
2023-03-21 12:29:42	74	£22.850	BATE	00339971687EXPA1
2023-03-21 12:29:42	425	£22.850	XLON	00339971685EXPA1
2023-03-21 12:30:03	1,137	£22.855	CHIX	00339971753EXPA1
2023-03-21 12:30:09	862	€26.150	XAMS	00339971777EXPA1
2023-03-21 12:30:09	668	€26.150	XAMS	00339971778EXPA1
2023-03-21 12:30:18	370	£22.845	BATE	00339971863EXPA1
2023-03-21 12:30:18	484	£22.845	XLON	00339971862EXPA1
2023-03-21 12:30:45	748	€26.140	CEUX	00339971949EXPA1
2023-03-21 12:30:45	722	€26.140	TQEX	00339971950EXPA1
2023-03-21 12:30:45	382	€26.140	XAMS	00339971951EXPA1
2023-03-21 12:31:05	88	£22.845	XLON	00339972017EXPA1
2023-03-21 12:31:05	570	£22.845	XLON	00339972018EXPA1
2023-03-21 12:31:05	217	£22.845	XLON	00339972019EXPA1
2023-03-21 12:31:13	81	£22.845	BATE	00339972034EXPA1
2023-03-21 12:31:16	851	£22.845	BATE	00339972058EXPA1
2023-03-21 12:31:27	180	£22.840	BATE	00339972130EXPA1
2023-03-21 12:31:27	270	€26.130	CEUX	00339972135EXPA1
2023-03-21 12:31:27	265	€26.130	XAMS	00339972137EXPA1
2023-03-21 12:31:27	340	£22.840	XLON	00339972123EXPA1
2023-03-21 12:31:27	73	£22.840	XLON	00339972127EXPA1
2023-03-21 12:31:30	114	£22.835	CHIX	00339972174EXPA1
2023-03-21 12:32:02	40	£22.830	BATE	00339972258EXPA1
2023-03-21 12:32:02	542	€26.120	CEUX	00339972261EXPA1
2023-03-21 12:32:02	105	£22.830	CHIX	00339972257EXPA1
2023-03-21 12:32:02	73	£22.830	CHIX	00339972259EXPA1
2023-03-21 12:32:02	705	€26.120	XAMS	00339972262EXPA1
2023-03-21 12:32:02	117	£22.830	XLON	00339972260EXPA1
2023-03-21 12:32:17	240	€26.120	CEUX	00339972297EXPA1
2023-03-21 12:32:27	368	£22.825	BATE	00339972341EXPA1
2023-03-21 12:32:27	433	£22.825	XLON	00339972339EXPA1
2023-03-21 12:32:56	319	€26.125	CEUX	00339972425EXPA1
2023-03-21 12:33:10	1,395	£22.855	XLON	00339972468EXPA1
2023-03-21 12:33:18	60	£22.850	BATE	00339972482EXPA1

2023-03-21 12:33:19	405	£22.850	BATE	00339972484EXPA1
2023-03-21 12:33:19	601	£22.850	BATE	00339972485EXPA1
2023-03-21 12:33:41	748	€26.160	XAMS	00339972572EXPA1
2023-03-21 12:33:41	500	€26.160	XAMS	00339972575EXPA1
2023-03-21 12:33:41	347	€26.160	XAMS	00339972576EXPA1
2023-03-21 12:34:22	436	£22.855	BATE	00339972736EXPA1
2023-03-21 12:34:38	570	£22.855	XLON	00339972786EXPA1
2023-03-21 12:34:38	621	£22.855	XLON	00339972787EXPA1
2023-03-21 12:34:55	585	£22.850	CHIX	00339972836EXPA1
2023-03-21 12:35:35	500	€26.160	XAMS	00339972972EXPA1
2023-03-21 12:35:35	711	€26.160	XAMS	00339972973EXPA1
2023-03-21 12:35:35	530	€26.160	XAMS	00339972974EXPA1
2023-03-21 12:35:51	211	£22.860	BATE	00339973001EXPA1
2023-03-21 12:35:51	1,244	£22.860	BATE	00339973003EXPA1
2023-03-21 12:35:51	1,684	€26.155	CEUX	00339973002EXPA1
2023-03-21 12:35:55	587	£22.855	CHIX	00339973007EXPA1
2023-03-21 12:35:55	719	£22.855	XLON	00339973008EXPA1
2023-03-21 12:36:54	342	£22.860	BATE	00339973175EXPA1
2023-03-21 12:36:54	850	£22.860	XLON	00339973176EXPA1
2023-03-21 12:36:56	276	€26.150	CEUX	00339973191EXPA1
2023-03-21 12:37:12	357	€26.155	CEUX	00339973259EXPA1
2023-03-21 12:37:16	576	£22.860	CHIX	00339973320EXPA1
2023-03-21 12:37:16	558	€26.155	TQEX	00339973305EXPA1
2023-03-21 12:37:16	1,572	€26.155	XAMS	00339973316EXPA1
2023-03-21 12:37:18	435	£22.855	XLON	00339973340EXPA1
2023-03-21 12:37:19	320	£22.855	BATE	00339973348EXPA1
2023-03-21 12:37:20	384	£22.850	XLON	00339973360EXPA1
2023-03-21 12:37:21	341	£22.850	BATE	00339973392EXPA1
2023-03-21 12:37:39	14	€26.115	CEUX	00339973475EXPA1
2023-03-21 12:37:39	234	€26.115	CEUX	00339973476EXPA1
2023-03-21 12:38:42	41	£22.820	BATE	00339973725EXPA1
2023-03-21 12:38:42	64	€26.110	CEUX	00339973720EXPA1
2023-03-21 12:38:42	356	€26.110	XAMS	00339973722EXPA1
2023-03-21 12:38:42	40	£22.820	XLON	00339973723EXPA1
2023-03-21 12:39:14	991	€26.110	CEUX	00339973846EXPA1
2023-03-21 12:39:14	500	€26.115	XAMS	00339973843EXPA1
2023-03-21 12:39:14	1,107	€26.115	XAMS	00339973844EXPA1
2023-03-21 12:39:14	1,687	£22.825	XLON	00339973842EXPA1
2023-03-21 12:39:24	736	£22.835	BATE	00339973880EXPA1

2023-03-21 12:39:24	327	£22.835	BATE	00339973881EXPA1
2023-03-21 12:39:26	302	£22.835	BATE	00339973886EXPA1
2023-03-21 12:39:34	302	€26.115	CEUX	00339973941EXPA1
2023-03-21 12:39:35	39	£22.825	XLON	00339973956EXPA1
2023-03-21 12:39:58	303	€26.110	CEUX	00339974057EXPA1
2023-03-21 12:40:29	38	£22.815	BATE	00339974210EXPA1
2023-03-21 12:40:29	109	£22.815	CHIX	00339974209EXPA1
2023-03-21 12:40:29	434	£22.815	XLON	00339974208EXPA1
2023-03-21 12:40:30	308	€26.105	CEUX	00339974211EXPA1
2023-03-21 12:40:30	383	€26.105	XAMS	00339974212EXPA1
2023-03-21 12:41:04	500	€26.115	XAMS	00339974363EXPA1
2023-03-21 12:41:04	711	€26.115	XAMS	00339974364EXPA1
2023-03-21 12:41:04	169	€26.115	XAMS	00339974365EXPA1
2023-03-21 12:41:33	732	£22.825	BATE	00339974471EXPA1
2023-03-21 12:41:33	336	£22.825	BATE	00339974472EXPA1
2023-03-21 12:41:33	93	£22.825	BATE	00339974474EXPA1
2023-03-21 12:41:33	203	£22.825	BATE	00339974476EXPA1
2023-03-21 12:41:41	504	£22.830	XLON	00339974514EXPA1
2023-03-21 12:41:41	570	£22.830	XLON	00339974516EXPA1
2023-03-21 12:41:41	634	£22.830	XLON	00339974517EXPA1
2023-03-21 12:41:58	207	€26.130	CEUX	00339974589EXPA1
2023-03-21 12:41:58	349	€26.130	CEUX	00339974590EXPA1
2023-03-21 12:42:05	1,143	£22.835	CHIX	00339974618EXPA1
2023-03-21 12:42:45	700	€26.135	XAMS	00339974700EXPA1
2023-03-21 12:42:45	319	€26.135	XAMS	00339974701EXPA1
2023-03-21 12:42:54	57	£22.840	BATE	00339974719EXPA1
2023-03-21 12:42:54	91	£22.840	BATE	00339974720EXPA1
2023-03-21 12:42:54	89	£22.840	BATE	00339974721EXPA1
2023-03-21 12:42:54	329	£22.840	BATE	00339974722EXPA1
2023-03-21 12:42:54	16	£22.840	BATE	00339974723EXPA1
2023-03-21 12:42:54	89	£22.840	BATE	00339974724EXPA1
2023-03-21 12:42:54	91	£22.840	BATE	00339974725EXPA1
2023-03-21 12:42:54	16	£22.840	BATE	00339974726EXPA1
2023-03-21 12:42:54	91	£22.840	BATE	00339974727EXPA1
2023-03-21 12:42:54	89	£22.840	BATE	00339974728EXPA1
2023-03-21 12:42:54	16	£22.840	BATE	00339974729EXPA1
2023-03-21 12:42:54	16	£22.840	BATE	00339974730EXPA1
2023-03-21 12:42:54	16	£22.840	BATE	00339974731EXPA1
2023-03-21 12:42:54	16	£22.840	BATE	00339974732EXPA1

2023-03-21 12:42:54	16	£22.840	BATE	00339974733EXPA1
2023-03-21 12:42:54	16	£22.840	BATE	00339974734EXPA1
2023-03-21 12:42:54	45	£22.840	BATE	00339974735EXPA1
2023-03-21 12:43:11	16	€26.140	CEUX	00339974769EXPA1
2023-03-21 12:43:11	754	€26.140	CEUX	00339974770EXPA1
2023-03-21 12:43:35	1,679	£22.845	XLON	00339974837EXPA1
2023-03-21 12:43:46	294	€26.135	CEUX	00339974862EXPA1
2023-03-21 12:43:46	248	€26.135	XAMS	00339974865EXPA1
2023-03-21 12:43:50	327	£22.835	BATE	00339974873EXPA1
2023-03-21 12:44:12	43	£22.825	CHIX	00339974947EXPA1
2023-03-21 12:44:12	58	£22.825	CHIX	00339974948EXPA1
2023-03-21 12:44:35	217	€26.115	CEUX	00339974985EXPA1
2023-03-21 12:44:35	959	€26.115	XAMS	00339974987EXPA1
2023-03-21 12:44:56	16	£22.825	BATE	00339975050EXPA1
2023-03-21 12:44:56	89	£22.825	BATE	00339975051EXPA1
2023-03-21 12:44:56	91	£22.825	BATE	00339975052EXPA1
2023-03-21 12:44:56	16	£22.825	BATE	00339975053EXPA1
2023-03-21 12:44:56	89	£22.825	BATE	00339975054EXPA1
2023-03-21 12:44:56	91	£22.825	BATE	00339975055EXPA1
2023-03-21 12:44:56	16	£22.825	BATE	00339975056EXPA1
2023-03-21 12:44:56	16	£22.825	BATE	00339975057EXPA1
2023-03-21 12:44:56	16	£22.825	BATE	00339975058EXPA1
2023-03-21 12:44:56	2	£22.825	BATE	00339975059EXPA1
2023-03-21 12:44:56	643	£22.825	BATE	00339975060EXPA1
2023-03-21 12:45:38	570	£22.840	XLON	00339975159EXPA1
2023-03-21 12:45:38	504	£22.840	XLON	00339975161EXPA1
2023-03-21 12:45:38	227	£22.840	XLON	00339975162EXPA1
2023-03-21 12:45:39	345	€26.130	CEUX	00339975190EXPA1
2023-03-21 12:45:39	429	€26.130	CEUX	00339975191EXPA1
2023-03-21 12:46:31	500	€26.145	XAMS	00339975325EXPA1
2023-03-21 12:46:31	748	€26.145	XAMS	00339975326EXPA1
2023-03-21 12:46:31	600	€26.145	XAMS	00339975327EXPA1
2023-03-21 12:46:35	165	£22.845	CHIX	00339975332EXPA1
2023-03-21 12:46:35	269	£22.845	CHIX	00339975333EXPA1
2023-03-21 12:46:35	143	£22.845	CHIX	00339975334EXPA1
2023-03-21 12:46:35	190	£22.845	CHIX	00339975335EXPA1
2023-03-21 12:46:35	394	£22.845	CHIX	00339975336EXPA1
2023-03-21 12:46:39	139	£22.840	BATE	00339975345EXPA1
2023-03-21 12:47:04	1,021	£22.850	BATE	00339975395EXPA1

2023-03-21 12:47:04	155	£22.850	BATE	00339975396EXPA1
2023-03-21 12:47:04	1,603	£22.850	XLON	00339975394EXPA1
2023-03-21 12:47:58	764	€26.160	CEUX	00339975564EXPA1
2023-03-21 12:47:58	224	€26.160	CEUX	00339975565EXPA1
2023-03-21 12:47:58	188	€26.160	CEUX	00339975566EXPA1
2023-03-21 12:48:44	1,100	£22.860	BATE	00339975670EXPA1
2023-03-21 12:48:48	235	€26.160	CEUX	00339975701EXPA1
2023-03-21 12:48:48	874	€26.160	TQEX	00339975702EXPA1
2023-03-21 12:48:48	687	€26.160	XAMS	00339975703EXPA1
2023-03-21 12:48:48	807	€26.160	XAMS	00339975704EXPA1
2023-03-21 12:48:48	204	€26.160	XAMS	00339975705EXPA1
2023-03-21 12:48:48	10	€26.160	XAMS	00339975706EXPA1
2023-03-21 12:48:55	506	£22.855	CHIX	00339975713EXPA1
2023-03-21 12:48:56	504	£22.855	XLON	00339975714EXPA1
2023-03-21 12:48:56	570	£22.855	XLON	00339975715EXPA1
2023-03-21 12:48:56	500	£22.855	XLON	00339975716EXPA1
2023-03-21 12:48:56	69	£22.855	XLON	00339975717EXPA1
2023-03-21 12:50:32	500	€26.185	XAMS	00339976039EXPA1
2023-03-21 12:50:32	711	€26.185	XAMS	00339976040EXPA1
2023-03-21 12:50:32	291	€26.185	XAMS	00339976041EXPA1
2023-03-21 12:50:38	141	£22.880	BATE	00339976061EXPA1
2023-03-21 12:50:38	40	£22.880	BATE	00339976062EXPA1
2023-03-21 12:50:38	582	£22.880	BATE	00339976063EXPA1
2023-03-21 12:50:38	604	£22.880	BATE	00339976064EXPA1
2023-03-21 12:51:02	1,601	£22.890	XLON	00339976123EXPA1
2023-03-21 12:51:05	1,218	€26.195	CEUX	00339976142EXPA1
2023-03-21 12:51:10	41	£22.885	BATE	00339976150EXPA1
2023-03-21 12:52:12	45	£22.900	XLON	00339976452EXPA1
2023-03-21 12:52:12	96	£22.900	XLON	00339976453EXPA1
2023-03-21 12:52:12	122	£22.900	XLON	00339976454EXPA1
2023-03-21 12:52:12	504	£22.900	XLON	00339976455EXPA1
2023-03-21 12:52:12	138	£22.900	XLON	00339976456EXPA1
2023-03-21 12:52:20	15	£22.900	BATE	00339976472EXPA1
2023-03-21 12:52:20	89	£22.905	BATE	00339976474EXPA1
2023-03-21 12:52:20	91	£22.905	BATE	00339976475EXPA1
2023-03-21 12:52:20	900	£22.905	BATE	00339976476EXPA1
2023-03-21 12:52:25	139	£22.905	CHIX	00339976513EXPA1
2023-03-21 12:52:25	183	£22.905	CHIX	00339976514EXPA1
2023-03-21 12:52:25	33	£22.905	CHIX	00339976515EXPA1

2023-03-21 12:52:25	32	£22.905	CHIX	00339976516EXPA1
2023-03-21 12:52:25	33	£22.905	CHIX	00339976517EXPA1
2023-03-21 12:52:25	33	£22.905	CHIX	00339976518EXPA1
2023-03-21 12:52:25	33	£22.905	CHIX	00339976519EXPA1
2023-03-21 12:52:25	33	£22.905	CHIX	00339976520EXPA1
2023-03-21 12:52:25	34	£22.905	CHIX	00339976521EXPA1
2023-03-21 12:52:25	40	£22.905	CHIX	00339976522EXPA1
2023-03-21 12:52:25	94	£22.905	CHIX	00339976523EXPA1
2023-03-21 12:52:25	34	£22.905	CHIX	00339976524EXPA1
2023-03-21 12:52:25	33	£22.905	CHIX	00339976525EXPA1
2023-03-21 12:52:25	34	£22.905	CHIX	00339976526EXPA1
2023-03-21 12:52:25	357	£22.905	CHIX	00339976527EXPA1
2023-03-21 12:52:34	29	€26.215	XAMS	00339976553EXPA1
2023-03-21 12:52:34	89	€26.215	XAMS	00339976554EXPA1
2023-03-21 12:52:34	278	€26.215	XAMS	00339976555EXPA1
2023-03-21 12:52:34	1,202	€26.215	XAMS	00339976556EXPA1
2023-03-21 12:53:02	348	€26.225	XAMS	00339976655EXPA1
2023-03-21 12:53:09	420	£22.920	XLON	00339976702EXPA1
2023-03-21 12:53:09	86	£22.920	XLON	00339976703EXPA1
2023-03-21 12:53:09	570	£22.920	XLON	00339976704EXPA1
2023-03-21 12:53:09	234	£22.920	XLON	00339976705EXPA1
2023-03-21 12:54:02	1,099	£22.920	BATE	00339976834EXPA1
2023-03-21 12:54:02	24	£22.920	BATE	00339976835EXPA1
2023-03-21 12:54:02	1,287	€26.225	CEUX	00339976833EXPA1
2023-03-21 12:54:30	268	€26.225	CEUX	00339976929EXPA1
2023-03-21 12:54:42	1,322	€26.230	XAMS	00339976968EXPA1
2023-03-21 12:54:42	1,327	£22.925	XLON	00339976967EXPA1
2023-03-21 12:55:15	1,148	£22.920	BATE	00339977079EXPA1
2023-03-21 12:55:51	364	€26.220	XAMS	00339977163EXPA1
2023-03-21 12:55:58	91	£22.920	CHIX	00339977188EXPA1
2023-03-21 12:55:58	165	£22.920	CHIX	00339977189EXPA1
2023-03-21 12:55:58	162	£22.920	CHIX	00339977190EXPA1
2023-03-21 12:55:58	590	£22.920	CHIX	00339977191EXPA1
2023-03-21 12:55:58	11	£22.920	CHIX	00339977192EXPA1
2023-03-21 12:55:58	64	£22.920	CHIX	00339977193EXPA1
2023-03-21 12:56:00	696	£22.920	XLON	00339977194EXPA1
2023-03-21 12:56:00	206	£22.920	XLON	00339977195EXPA1
2023-03-21 12:56:07	256	£22.915	BATE	00339977213EXPA1
2023-03-21 12:56:07	171	£22.915	BATE	00339977214EXPA1

2023-03-21 12:56:09	49	£22.910	XLON	00339977226EXPA1
2023-03-21 12:56:10	757	€26.210	CEUX	00339977229EXPA1
2023-03-21 12:56:10	598	€26.210	TQEX	00339977230EXPA1
2023-03-21 12:56:58	314	£22.910	XLON	00339977347EXPA1
2023-03-21 12:56:58	140	£22.910	XLON	00339977348EXPA1
2023-03-21 12:56:58	451	£22.910	XLON	00339977349EXPA1
2023-03-21 12:57:04	764	€26.220	XAMS	00339977386EXPA1
2023-03-21 12:57:04	589	€26.220	XAMS	00339977387EXPA1
2023-03-21 12:57:11	107	£22.915	BATE	00339977422EXPA1
2023-03-21 12:57:11	1,104	£22.915	BATE	00339977423EXPA1
2023-03-21 12:57:55	657	£22.920	XLON	00339977575EXPA1
2023-03-21 12:57:55	433	£22.920	XLON	00339977576EXPA1
2023-03-21 12:57:55	115	£22.920	XLON	00339977577EXPA1
2023-03-21 12:58:23	1,137	€26.230	CEUX	00339977686EXPA1
2023-03-21 12:58:40	46	£22.925	BATE	00339977715EXPA1
2023-03-21 12:58:43	40	£22.925	BATE	00339977729EXPA1
2023-03-21 12:58:43	1,112	£22.925	BATE	00339977730EXPA1
2023-03-21 12:58:43	62	€26.230	XAMS	00339977731EXPA1
2023-03-21 12:58:43	302	€26.230	XAMS	00339977732EXPA1
2023-03-21 12:58:43	579	€26.230	XAMS	00339977733EXPA1
2023-03-21 12:58:50	199	€26.225	CEUX	00339977789EXPA1
2023-03-21 12:59:09	638	£22.915	CHIX	00339977878EXPA1
2023-03-21 12:59:09	222	€26.220	XAMS	00339977879EXPA1
2023-03-21 12:59:21	86	£22.920	XLON	00339977912EXPA1
2023-03-21 12:59:21	92	£22.920	XLON	00339977913EXPA1
2023-03-21 12:59:21	122	£22.920	XLON	00339977914EXPA1
2023-03-21 12:59:21	135	£22.920	XLON	00339977915EXPA1
2023-03-21 12:59:46	452	£22.920	CHIX	00339978002EXPA1
2023-03-21 12:59:55	54	£22.925	XLON	00339978034EXPA1
2023-03-21 12:59:55	122	£22.925	XLON	00339978035EXPA1
2023-03-21 12:59:55	570	£22.925	XLON	00339978036EXPA1
2023-03-21 12:59:55	504	£22.925	XLON	00339978037EXPA1
2023-03-21 12:59:55	452	£22.925	XLON	00339978038EXPA1
2023-03-21 13:00:11	197	£22.925	BATE	00339978095EXPA1
2023-03-21 13:00:11	89	£22.925	BATE	00339978096EXPA1
2023-03-21 13:00:11	91	£22.925	BATE	00339978097EXPA1
2023-03-21 13:00:11	294	£22.925	BATE	00339978098EXPA1
2023-03-21 13:00:11	89	£22.925	BATE	00339978099EXPA1
2023-03-21 13:00:11	38	£22.925	BATE	00339978100EXPA1

2023-03-21 13:00:33	194	£22.920	CHIX	00339978171EXPA1
2023-03-21 13:00:48	1,575	€26.220	XAMS	00339978197EXPA1
2023-03-21 13:00:57	384	£22.915	BATE	00339978230EXPA1
2023-03-21 13:00:57	136	£22.915	CHIX	00339978229EXPA1
2023-03-21 13:00:57	420	£22.915	XLON	00339978232EXPA1
2023-03-21 13:01:33	1,319	€26.225	CEUX	00339978310EXPA1
2023-03-21 13:01:51	318	€26.225	CEUX	00339978365EXPA1
2023-03-21 13:02:02	329	€26.220	TQEX	00339978404EXPA1
2023-03-21 13:02:02	97	€26.220	XAMS	00339978405EXPA1
2023-03-21 13:02:13	42	£22.915	BATE	00339978478EXPA1
2023-03-21 13:02:13	194	£22.915	XLON	00339978472EXPA1
2023-03-21 13:02:13	4	£22.915	XLON	00339978473EXPA1
2023-03-21 13:02:13	11	£22.915	XLON	00339978474EXPA1
2023-03-21 13:02:13	148	£22.915	XLON	00339978475EXPA1
2023-03-21 13:02:13	299	£22.915	XLON	00339978476EXPA1
2023-03-21 13:02:13	761	£22.915	XLON	00339978477EXPA1
2023-03-21 13:02:14	56	£22.915	BATE	00339978481EXPA1
2023-03-21 13:02:31	157	€26.245	XAMS	00339978560EXPA1
2023-03-21 13:02:31	748	€26.245	XAMS	00339978561EXPA1
2023-03-21 13:02:31	612	€26.245	XAMS	00339978562EXPA1
2023-03-21 13:02:35	1,266	£22.930	BATE	00339978598EXPA1
2023-03-21 13:02:35	9	£22.930	BATE	00339978599EXPA1
2023-03-21 13:02:46	378	£22.925	CHIX	00339978629EXPA1
2023-03-21 13:02:46	195	£22.925	XLON	00339978630EXPA1
2023-03-21 13:02:55	379	€26.235	XAMS	00339978648EXPA1
2023-03-21 13:03:42	340	€26.230	XAMS	00339978843EXPA1
2023-03-21 13:03:44	269	€26.230	CEUX	00339978870EXPA1
2023-03-21 13:03:44	191	€26.230	CEUX	00339978871EXPA1
2023-03-21 13:03:44	191	€26.230	CEUX	00339978873EXPA1
2023-03-21 13:03:44	242	€26.230	CEUX	00339978874EXPA1
2023-03-21 13:03:58	304	£22.920	BATE	00339978900EXPA1
2023-03-21 13:03:58	432	€26.225	XAMS	00339978901EXPA1
2023-03-21 13:03:58	371	£22.920	XLON	00339978899EXPA1
2023-03-21 13:04:36	148	£22.920	XLON	00339979017EXPA1
2023-03-21 13:04:36	106	£22.920	XLON	00339979018EXPA1
2023-03-21 13:04:36	279	£22.920	XLON	00339979019EXPA1
2023-03-21 13:04:36	268	£22.920	XLON	00339979020EXPA1
2023-03-21 13:04:36	64	£22.920	XLON	00339979021EXPA1
2023-03-21 13:04:57	248	£22.930	BATE	00339979085EXPA1

2023-03-21 13:04:57	149	£22.930	BATE	00339979086EXPA1
2023-03-21 13:04:57	90	£22.930	BATE	00339979087EXPA1
2023-03-21 13:04:57	149	£22.930	BATE	00339979088EXPA1
2023-03-21 13:04:57	5	£22.930	BATE	00339979089EXPA1
2023-03-21 13:04:57	742	£22.930	BATE	00339979090EXPA1
2023-03-21 13:05:14	1,298	€26.235	XAMS	00339979133EXPA1
2023-03-21 13:05:23	1,186	€26.245	CEUX	00339979151EXPA1
2023-03-21 13:05:23	1,047	£22.935	XLON	00339979150EXPA1
2023-03-21 13:05:24	394	£22.930	BATE	00339979152EXPA1
2023-03-21 13:05:26	195	£22.930	CHIX	00339979158EXPA1
2023-03-21 13:05:26	667	£22.930	CHIX	00339979159EXPA1
2023-03-21 13:05:26	19	£22.930	XLON	00339979157EXPA1
2023-03-21 13:05:26	64	£22.930	XLON	00339979160EXPA1
2023-03-21 13:05:43	147	£22.930	XLON	00339979210EXPA1
2023-03-21 13:05:43	358	£22.930	XLON	00339979211EXPA1
2023-03-21 13:05:48	222	€26.230	XAMS	00339979217EXPA1
2023-03-21 13:05:49	140	£22.925	CHIX	00339979221EXPA1
2023-03-21 13:06:11	579	€26.245	XAMS	00339979302EXPA1
2023-03-21 13:06:48	60	£22.950	BATE	00339979385EXPA1
2023-03-21 13:06:48	27	£22.950	BATE	00339979386EXPA1
2023-03-21 13:06:48	909	£22.950	BATE	00339979387EXPA1
2023-03-21 13:06:58	757	€26.260	CEUX	00339979431EXPA1
2023-03-21 13:06:59	44	£22.950	XLON	00339979454EXPA1
2023-03-21 13:06:59	65	£22.950	XLON	00339979455EXPA1
2023-03-21 13:06:59	340	£22.950	XLON	00339979456EXPA1
2023-03-21 13:06:59	182	£22.950	XLON	00339979457EXPA1
2023-03-21 13:06:59	288	£22.950	XLON	00339979458EXPA1
2023-03-21 13:07:21	262	€26.265	CEUX	00339979581EXPA1
2023-03-21 13:07:42	968	€26.270	XAMS	00339979635EXPA1
2023-03-21 13:07:56	113	£22.975	XLON	00339979661EXPA1
2023-03-21 13:07:56	570	£22.975	XLON	00339979662EXPA1
2023-03-21 13:07:56	504	£22.975	XLON	00339979663EXPA1
2023-03-21 13:07:56	122	£22.975	XLON	00339979664EXPA1
2023-03-21 13:07:56	37	£22.975	XLON	00339979665EXPA1
2023-03-21 13:08:23	1,372	£22.980	BATE	00339979747EXPA1
2023-03-21 13:09:12	645	£23.025	CHIX	00339979838EXPA1
2023-03-21 13:09:12	135	£23.025	CHIX	00339979839EXPA1
2023-03-21 13:09:22	50	€26.360	CEUX	00339979868EXPA1
2023-03-21 13:09:22	150	€26.360	CEUX	00339979873EXPA1

2023-03-21 13:09:22	150	€26.360	CEUX	00339979874EXPA1
2023-03-21 13:09:22	75	€26.360	CEUX	00339979875EXPA1
2023-03-21 13:09:22	100	€26.360	CEUX	00339979876EXPA1
2023-03-21 13:09:22	1,562	€26.365	XAMS	00339979869EXPA1
2023-03-21 13:09:22	81	£23.035	XLON	00339979872EXPA1
2023-03-21 13:09:23	11	£23.035	XLON	00339979878EXPA1
2023-03-21 13:09:26	250	£23.040	XLON	00339979885EXPA1
2023-03-21 13:09:26	923	£23.040	XLON	00339979886EXPA1
2023-03-21 13:09:26	117	£23.040	XLON	00339979887EXPA1
2023-03-21 13:09:31	487	€26.360	CEUX	00339979894EXPA1
2023-03-21 13:09:42	279	£23.025	CHIX	00339979944EXPA1
2023-03-21 13:09:51	36	£23.030	BATE	00339979963EXPA1
2023-03-21 13:10:03	302	£23.040	BATE	00339979990EXPA1
2023-03-21 13:10:03	371	£23.040	BATE	00339979991EXPA1
2023-03-21 13:10:03	122	£23.040	BATE	00339979996EXPA1
2023-03-21 13:10:05	85	£23.040	BATE	00339980001EXPA1
2023-03-21 13:10:25	248	£23.045	BATE	00339980048EXPA1
2023-03-21 13:10:33	150	€26.355	TQEX	00339980071EXPA1
2023-03-21 13:10:33	10	€26.355	TQEX	00339980072EXPA1
2023-03-21 13:10:33	10	€26.355	TQEX	00339980073EXPA1
2023-03-21 13:10:33	10	€26.355	TQEX	00339980074EXPA1
2023-03-21 13:10:33	506	£23.035	XLON	00339980070EXPA1
2023-03-21 13:10:58	418	€26.365	XAMS	00339980137EXPA1
2023-03-21 13:10:58	506	€26.365	XAMS	00339980138EXPA1
2023-03-21 13:11:32	175	£23.040	XLON	00339980231EXPA1
2023-03-21 13:11:53	148	£23.040	BATE	00339980303EXPA1
2023-03-21 13:11:53	100	£23.040	BATE	00339980304EXPA1
2023-03-21 13:11:53	98	£23.040	BATE	00339980305EXPA1
2023-03-21 13:11:53	122	£23.040	BATE	00339980306EXPA1
2023-03-21 13:11:53	185	£23.040	BATE	00339980307EXPA1
2023-03-21 13:11:53	339	£23.040	BATE	00339980308EXPA1
2023-03-21 13:11:53	24	£23.040	BATE	00339980309EXPA1
2023-03-21 13:12:19	1,119	€26.365	CEUX	00339980362EXPA1
2023-03-21 13:12:36	51	€26.375	XAMS	00339980470EXPA1
2023-03-21 13:12:36	1,082	€26.375	XAMS	00339980471EXPA1
2023-03-21 13:13:09	174	€26.385	XAMS	00339980535EXPA1
2023-03-21 13:13:38	14	£23.070	CHIX	00339980598EXPA1
2023-03-21 13:13:38	325	£23.070	CHIX	00339980599EXPA1
2023-03-21 13:13:38	93	£23.070	CHIX	00339980600EXPA1

2023-03-21 13:13:38	605	£23.070	CHIX	00339980601EXPA1
2023-03-21 13:13:38	138	£23.070	CHIX	00339980602EXPA1
2023-03-21 13:13:38	147	£23.070	XLON	00339980597EXPA1
2023-03-21 13:13:38	268	£23.070	XLON	00339980603EXPA1
2023-03-21 13:13:38	66	£23.070	XLON	00339980604EXPA1
2023-03-21 13:13:38	47	£23.070	XLON	00339980605EXPA1
2023-03-21 13:13:38	54	£23.070	XLON	00339980606EXPA1
2023-03-21 13:13:38	266	£23.070	XLON	00339980607EXPA1
2023-03-21 13:13:38	441	£23.070	XLON	00339980608EXPA1
2023-03-21 13:13:38	551	£23.070	XLON	00339980609EXPA1
2023-03-21 13:13:39	122	£23.070	BATE	00339980611EXPA1
2023-03-21 13:13:39	380	£23.070	BATE	00339980612EXPA1
2023-03-21 13:13:39	34	£23.070	BATE	00339980613EXPA1
2023-03-21 13:13:39	34	£23.070	BATE	00339980614EXPA1
2023-03-21 13:13:39	481	£23.070	BATE	00339980615EXPA1
2023-03-21 13:13:39	77	£23.070	BATE	00339980616EXPA1
2023-03-21 13:13:40	257	£23.070	BATE	00339980622EXPA1
2023-03-21 13:14:06	748	€26.405	XAMS	00339980686EXPA1
2023-03-21 13:14:06	48	€26.405	XAMS	00339980687EXPA1
2023-03-21 13:14:10	781	€26.400	TQEX	00339980692EXPA1
2023-03-21 13:14:10	44	£23.070	XLON	00339980691EXPA1
2023-03-21 13:14:25	1	€26.400	CEUX	00339980728EXPA1
2023-03-21 13:14:25	869	€26.400	CEUX	00339980729EXPA1
2023-03-21 13:14:25	213	€26.400	CEUX	00339980730EXPA1
2023-03-21 13:14:29	345	£23.065	BATE	00339980744EXPA1
2023-03-21 13:14:35	367	£23.055	BATE	00339980767EXPA1
2023-03-21 13:14:35	119	£23.060	CHIX	00339980764EXPA1
2023-03-21 13:14:35	316	£23.060	XLON	00339980766EXPA1
2023-03-21 13:14:52	115	£23.045	CHIX	00339980825EXPA1
2023-03-21 13:14:52	201	€26.375	XAMS	00339980830EXPA1
2023-03-21 13:14:52	366	£23.045	XLON	00339980826EXPA1
2023-03-21 13:15:04	233	€26.375	CEUX	00339980856EXPA1
2023-03-21 13:16:04	176	£23.065	BATE	00339981050EXPA1
2023-03-21 13:16:05	151	£23.065	BATE	00339981051EXPA1
2023-03-21 13:16:05	687	£23.065	BATE	00339981052EXPA1
2023-03-21 13:16:25	210	€26.395	CEUX	00339981112EXPA1
2023-03-21 13:16:25	660	€26.395	XAMS	00339981113EXPA1
2023-03-21 13:16:26	314	£23.060	XLON	00339981115EXPA1
2023-03-21 13:16:35	339	£23.050	BATE	00339981150EXPA1

2023-03-21 13:16:35	304	£23.050	CHIX	00339981151EXPA1
2023-03-21 13:16:35	600	£23.050	XLON	00339981149EXPA1
2023-03-21 13:16:35	71	£23.050	XLON	00339981152EXPA1
2023-03-21 13:16:56	348	€26.370	CEUX	00339981183EXPA1
2023-03-21 13:16:56	124	€26.370	CEUX	00339981184EXPA1
2023-03-21 13:16:56	203	€26.370	XAMS	00339981185EXPA1
2023-03-21 13:17:03	278	£23.035	BATE	00339981214EXPA1
2023-03-21 13:17:03	228	£23.040	CHIX	00339981208EXPA1
2023-03-21 13:17:03	331	£23.035	XLON	00339981215EXPA1
2023-03-21 13:17:11	245	€26.360	CEUX	00339981240EXPA1
2023-03-21 13:17:13	160	£23.030	CHIX	00339981247EXPA1
2023-03-21 13:17:15	359	£23.025	XLON	00339981254EXPA1
2023-03-21 13:17:28	240	€26.355	XAMS	00339981289EXPA1
2023-03-21 13:17:41	224	€26.350	CEUX	00339981337EXPA1
2023-03-21 13:17:57	243	€26.350	XAMS	00339981388EXPA1
2023-03-21 13:18:55	704	£23.035	BATE	00339981535EXPA1
2023-03-21 13:18:56	246	€26.355	CEUX	00339981538EXPA1
2023-03-21 13:18:56	208	€26.355	XAMS	00339981539EXPA1
2023-03-21 13:19:07	348	£23.030	CHIX	00339981596EXPA1
2023-03-21 13:19:07	526	£23.030	XLON	00339981595EXPA1
2023-03-21 13:20:09	1,293	£23.060	BATE	00339981814EXPA1
2023-03-21 13:20:09	1,148	£23.060	XLON	00339981815EXPA1
2023-03-21 13:20:42	1,194	€26.380	CEUX	00339981851EXPA1
2023-03-21 13:20:42	500	€26.380	XAMS	00339981852EXPA1
2023-03-21 13:20:42	692	€26.380	XAMS	00339981853EXPA1
2023-03-21 13:21:33	994	£23.065	BATE	00339982009EXPA1
2023-03-21 13:21:36	815	£23.060	CHIX	00339982023EXPA1
2023-03-21 13:21:36	965	£23.060	XLON	00339982024EXPA1
2023-03-21 13:21:51	51	£23.050	XLON	00339982056EXPA1
2023-03-21 13:22:37	1,113	€26.400	CEUX	00339982141EXPA1
2023-03-21 13:22:37	786	€26.400	XAMS	00339982142EXPA1
2023-03-21 13:22:38	314	£23.060	BATE	00339982147EXPA1
2023-03-21 13:22:38	134	£23.060	CHIX	00339982146EXPA1
2023-03-21 13:23:11	715	£23.065	BATE	00339982221EXPA1
2023-03-21 13:23:12	276	€26.400	CEUX	00339982222EXPA1
2023-03-21 13:23:14	863	£23.070	XLON	00339982231EXPA1
2023-03-21 13:23:14	390	£23.070	XLON	00339982232EXPA1
2023-03-21 13:23:14	73	£23.070	XLON	00339982233EXPA1
2023-03-21 13:24:15	946	€26.405	XAMS	00339982433EXPA1

2023-03-21 13:24:20	290	€26.400	CEUX	00339982436EXPA1
2023-03-21 13:24:36	327	£23.065	BATE	00339982459EXPA1
2023-03-21 13:24:36	241	£23.065	CHIX	00339982458EXPA1
2023-03-21 13:24:36	306	£23.065	XLON	00339982457EXPA1
2023-03-21 13:25:03	159	€26.395	XAMS	00339982503EXPA1
2023-03-21 13:25:23	567	€26.395	CEUX	00339982564EXPA1
2023-03-21 13:25:30	853	€26.390	TQEX	00339982584EXPA1
2023-03-21 13:25:30	504	€26.390	XAMS	00339982585EXPA1
2023-03-21 13:25:36	94	£23.060	BATE	00339982591EXPA1
2023-03-21 13:25:37	28	£23.060	BATE	00339982593EXPA1
2023-03-21 13:25:37	28	£23.060	BATE	00339982595EXPA1
2023-03-21 13:25:37	234	£23.060	BATE	00339982596EXPA1
2023-03-21 13:25:37	882	£23.060	BATE	00339982597EXPA1
2023-03-21 13:25:41	41	£23.055	BATE	00339982603EXPA1
2023-03-21 13:25:41	406	£23.055	CHIX	00339982604EXPA1
2023-03-21 13:25:41	360	£23.055	XLON	00339982602EXPA1
2023-03-21 13:26:14	675	£23.050	XLON	00339982701EXPA1
2023-03-21 13:26:17	242	€26.380	XAMS	00339982707EXPA1
2023-03-21 13:27:07	764	€26.395	CEUX	00339982855EXPA1
2023-03-21 13:27:07	460	€26.395	CEUX	00339982856EXPA1
2023-03-21 13:27:18	148	£23.060	XLON	00339982862EXPA1
2023-03-21 13:27:18	93	£23.060	XLON	00339982863EXPA1
2023-03-21 13:27:18	1,013	£23.060	XLON	00339982864EXPA1
2023-03-21 13:27:45	1,243	£23.060	BATE	00339982959EXPA1
2023-03-21 13:28:19	500	€26.395	XAMS	00339983054EXPA1
2023-03-21 13:28:19	414	€26.395	XAMS	00339983055EXPA1
2023-03-21 13:28:26	320	£23.060	BATE	00339983062EXPA1
2023-03-21 13:28:51	347	£23.055	BATE	00339983120EXPA1
2023-03-21 13:28:51	191	€26.385	CEUX	00339983119EXPA1
2023-03-21 13:28:51	300	€26.385	CEUX	00339983121EXPA1
2023-03-21 13:28:51	62	£23.055	XLON	00339983122EXPA1
2023-03-21 13:28:57	38	€26.380	XAMS	00339983147EXPA1
2023-03-21 13:29:31	1,174	£23.065	CHIX	00339983267EXPA1
2023-03-21 13:29:31	1,231	£23.065	XLON	00339983266EXPA1
2023-03-21 13:29:33	463	€26.390	CEUX	00339983271EXPA1
2023-03-21 13:29:49	298	£23.060	BATE	00339983306EXPA1
2023-03-21 13:29:49	56	£23.060	XLON	00339983305EXPA1
2023-03-21 13:29:54	241	€26.385	CEUX	00339983329EXPA1
2023-03-21 13:29:55	118	£23.055	CHIX	00339983331EXPA1

2023-03-21 13:30:00	332	£23.055	BATE	00339983340EXPA1
2023-03-21 13:30:00	324	€26.375	TQEX	00339983378EXPA1
2023-03-21 13:30:00	183	€26.380	XAMS	00339983343EXPA1
2023-03-21 13:30:00	287	£23.055	XLON	00339983342EXPA1
2023-03-21 13:30:05	122	£23.040	CHIX	00339983427EXPA1
2023-03-21 13:30:46	353	£23.045	BATE	00339983582EXPA1
2023-03-21 13:30:46	271	€26.370	CEUX	00339983577EXPA1
2023-03-21 13:30:46	134	£23.045	CHIX	00339983583EXPA1
2023-03-21 13:30:46	500	€26.370	XAMS	00339983578EXPA1
2023-03-21 13:30:46	446	€26.370	XAMS	00339983579EXPA1
2023-03-21 13:30:46	37	£23.045	XLON	00339983581EXPA1
2023-03-21 13:31:37	347	£23.040	BATE	00339983759EXPA1
2023-03-21 13:31:37	234	€26.360	CEUX	00339983762EXPA1
2023-03-21 13:31:37	239	€26.360	XAMS	00339983763EXPA1
2023-03-21 13:31:37	177	£23.040	XLON	00339983760EXPA1
2023-03-21 13:31:37	167	£23.040	XLON	00339983761EXPA1
2023-03-21 13:32:13	2	£23.050	BATE	00339983874EXPA1
2023-03-21 13:32:13	44	£23.050	BATE	00339983875EXPA1
2023-03-21 13:32:23	139	£23.050	XLON	00339983896EXPA1
2023-03-21 13:32:23	146	£23.050	XLON	00339983897EXPA1
2023-03-21 13:32:23	62	£23.050	XLON	00339983898EXPA1
2023-03-21 13:32:23	24	£23.050	XLON	00339983899EXPA1
2023-03-21 13:32:23	189	£23.050	XLON	00339983900EXPA1
2023-03-21 13:32:24	922	£23.050	XLON	00339983901EXPA1
2023-03-21 13:32:31	1,021	£23.045	BATE	00339983919EXPA1
2023-03-21 13:32:43	764	€26.370	CEUX	00339983969EXPA1
2023-03-21 13:32:43	191	€26.370	CEUX	00339983970EXPA1
2023-03-21 13:32:43	125	€26.370	CEUX	00339983971EXPA1
2023-03-21 13:33:22	429	€26.385	XAMS	00339984043EXPA1
2023-03-21 13:33:22	589	€26.385	XAMS	00339984044EXPA1
2023-03-21 13:33:22	41	€26.385	XAMS	00339984045EXPA1
2023-03-21 13:33:50	411	£23.075	BATE	00339984129EXPA1
2023-03-21 13:33:50	122	£23.075	BATE	00339984130EXPA1
2023-03-21 13:33:50	111	£23.075	BATE	00339984131EXPA1
2023-03-21 13:34:12	445	£23.075	BATE	00339984189EXPA1
2023-03-21 13:34:56	380	£23.065	BATE	00339984346EXPA1
2023-03-21 13:34:56	261	€26.385	CEUX	00339984347EXPA1
2023-03-21 13:34:56	1,145	£23.075	CHIX	00339984344EXPA1
2023-03-21 13:34:56	233	€26.385	XAMS	00339984348EXPA1

2023-03-21 13:34:56	350	£23.075	XLON	00339984343EXPA1
2023-03-21 13:34:56	1,075	£23.075	XLON	00339984345EXPA1
2023-03-21 13:35:19	384	£23.070	BATE	00339984411EXPA1
2023-03-21 13:35:19	797	€26.390	CEUX	00339984413EXPA1
2023-03-21 13:35:19	777	€26.390	XAMS	00339984415EXPA1
2023-03-21 13:35:24	333	£23.060	BATE	00339984425EXPA1
2023-03-21 13:35:24	76	£23.060	CHIX	00339984424EXPA1
2023-03-21 13:35:24	69	£23.060	CHIX	00339984427EXPA1
2023-03-21 13:35:24	405	£23.060	XLON	00339984422EXPA1
2023-03-21 13:36:20	180	£23.065	XLON	00339984570EXPA1
2023-03-21 13:36:20	442	£23.065	XLON	00339984571EXPA1
2023-03-21 13:37:14	112	£23.075	BATE	00339984771EXPA1
2023-03-21 13:37:17	764	€26.410	CEUX	00339984779EXPA1
2023-03-21 13:37:17	407	€26.410	CEUX	00339984780EXPA1
2023-03-21 13:37:22	1,169	£23.075	BATE	00339984801EXPA1
2023-03-21 13:37:28	748	€26.410	XAMS	00339984833EXPA1
2023-03-21 13:37:28	348	€26.410	XAMS	00339984834EXPA1
2023-03-21 13:37:54	248	€26.410	CEUX	00339984895EXPA1
2023-03-21 13:37:59	22	£23.075	XLON	00339984913EXPA1
2023-03-21 13:37:59	45	£23.075	XLON	00339984914EXPA1
2023-03-21 13:37:59	39	£23.075	XLON	00339984915EXPA1
2023-03-21 13:37:59	430	£23.075	XLON	00339984916EXPA1
2023-03-21 13:37:59	377	£23.075	XLON	00339984917EXPA1
2023-03-21 13:37:59	68	£23.075	XLON	00339984918EXPA1
2023-03-21 13:37:59	197	£23.075	XLON	00339984919EXPA1
2023-03-21 13:38:03	68	£23.080	XLON	00339984979EXPA1
2023-03-21 13:38:35	623	£23.075	CHIX	00339985049EXPA1
2023-03-21 13:38:35	48	£23.075	XLON	00339985048EXPA1
2023-03-21 13:38:41	197	€26.405	CEUX	00339985063EXPA1
2023-03-21 13:38:41	44	€26.405	XAMS	00339985064EXPA1
2023-03-21 13:39:01	346	£23.070	BATE	00339985129EXPA1
2023-03-21 13:39:01	668	€26.405	TQEX	00339985124EXPA1
2023-03-21 13:39:01	432	€26.405	XAMS	00339985125EXPA1
2023-03-21 13:39:01	339	£23.070	XLON	00339985128EXPA1
2023-03-21 13:40:13	89	£23.100	BATE	00339985335EXPA1
2023-03-21 13:40:13	91	£23.100	BATE	00339985336EXPA1
2023-03-21 13:40:13	340	£23.100	BATE	00339985337EXPA1
2023-03-21 13:40:13	89	£23.100	BATE	00339985338EXPA1
2023-03-21 13:40:13	91	£23.100	BATE	00339985339EXPA1

2023-03-21 13:40:13	91	£23.100	BATE	00339985340EXPA1
2023-03-21 13:40:13	483	£23.100	BATE	00339985341EXPA1
2023-03-21 13:40:13	969	£23.100	XLON	00339985334EXPA1
2023-03-21 13:40:18	513	£23.095	CHIX	00339985359EXPA1
2023-03-21 13:40:52	66	£23.100	BATE	00339985504EXPA1
2023-03-21 13:40:52	30	£23.100	BATE	00339985505EXPA1
2023-03-21 13:40:52	30	£23.100	BATE	00339985506EXPA1
2023-03-21 13:40:52	212	£23.100	BATE	00339985507EXPA1
2023-03-21 13:40:58	1,092	€26.435	CEUX	00339985516EXPA1
2023-03-21 13:40:58	174	€26.435	CEUX	00339985517EXPA1
2023-03-21 13:41:21	943	€26.445	XAMS	00339985670EXPA1
2023-03-21 13:41:21	263	€26.445	XAMS	00339985671EXPA1
2023-03-21 13:41:24	318	£23.105	BATE	00339985688EXPA1
2023-03-21 13:41:28	276	€26.435	CEUX	00339985717EXPA1
2023-03-21 13:41:32	271	£23.100	CHIX	00339985725EXPA1
2023-03-21 13:41:32	539	£23.100	XLON	00339985724EXPA1
2023-03-21 13:41:32	77	£23.100	XLON	00339985726EXPA1
2023-03-21 13:41:51	315	£23.095	BATE	00339985798EXPA1
2023-03-21 13:41:51	217	€26.425	XAMS	00339985796EXPA1
2023-03-21 13:42:06	271	€26.420	CEUX	00339985837EXPA1
2023-03-21 13:42:06	288	€26.420	XAMS	00339985838EXPA1
2023-03-21 13:42:08	327	£23.090	XLON	00339985845EXPA1
2023-03-21 13:42:14	320	£23.085	BATE	00339985883EXPA1
2023-03-21 13:42:14	134	£23.085	CHIX	00339985884EXPA1
2023-03-21 13:42:14	5	£23.085	CHIX	00339985885EXPA1
2023-03-21 13:42:16	102	£23.080	XLON	00339985908EXPA1
2023-03-21 13:42:25	243	€26.405	CEUX	00339985962EXPA1
2023-03-21 13:42:25	224	£23.080	XLON	00339985961EXPA1
2023-03-21 13:42:39	131	£23.075	CHIX	00339986005EXPA1
2023-03-21 13:44:08	1,335	£23.100	BATE	00339986296EXPA1
2023-03-21 13:44:18	477	£23.105	XLON	00339986312EXPA1
2023-03-21 13:44:18	1,025	£23.105	XLON	00339986313EXPA1
2023-03-21 13:44:18	25	£23.105	XLON	00339986314EXPA1
2023-03-21 13:44:22	790	€26.425	CEUX	00339986317EXPA1
2023-03-21 13:44:24	529	£23.095	CHIX	00339986322EXPA1
2023-03-21 13:44:45	500	€26.440	XAMS	00339986363EXPA1
2023-03-21 13:44:45	711	€26.440	XAMS	00339986364EXPA1
2023-03-21 13:44:45	56	€26.440	XAMS	00339986365EXPA1
2023-03-21 13:46:03	218	£23.130	BATE	00339986546EXPA1

2023-03-21 13:46:04	1,095	£23.130	BATE	00339986550EXPA1
2023-03-21 13:46:12	1,108	€26.455	CEUX	00339986560EXPA1
2023-03-21 13:46:12	122	£23.130	XLON	00339986562EXPA1
2023-03-21 13:46:12	125	£23.130	XLON	00339986563EXPA1
2023-03-21 13:46:12	1,013	£23.130	XLON	00339986564EXPA1
2023-03-21 13:46:12	67	£23.130	XLON	00339986565EXPA1
2023-03-21 13:46:36	257	€26.460	CEUX	00339986608EXPA1
2023-03-21 13:46:47	500	€26.465	XAMS	00339986629EXPA1
2023-03-21 13:46:47	568	€26.465	XAMS	00339986630EXPA1
2023-03-21 13:46:50	16	€26.465	XAMS	00339986640EXPA1
2023-03-21 13:47:46	671	€26.490	TQEX	00339986776EXPA1
2023-03-21 13:47:46	602	£23.160	XLON	00339986771EXPA1
2023-03-21 13:48:36	90	£23.165	CHIX	00339986918EXPA1
2023-03-21 13:48:36	44	£23.165	CHIX	00339986919EXPA1
2023-03-21 13:48:36	30	£23.165	CHIX	00339986920EXPA1
2023-03-21 13:48:36	232	£23.165	CHIX	00339986921EXPA1
2023-03-21 13:48:43	791	£23.165	CHIX	00339986930EXPA1
2023-03-21 13:48:44	974	€26.500	XAMS	00339986935EXPA1
2023-03-21 13:48:47	106	£23.165	BATE	00339986938EXPA1
2023-03-21 13:48:47	388	£23.165	BATE	00339986939EXPA1
2023-03-21 13:48:47	1,246	£23.165	BATE	00339986940EXPA1
2023-03-21 13:48:49	59	€26.495	CEUX	00339986944EXPA1
2023-03-21 13:48:50	938	€26.495	CEUX	00339986945EXPA1
2023-03-21 13:49:00	122	£23.165	XLON	00339986969EXPA1
2023-03-21 13:49:00	159	£23.165	XLON	00339986970EXPA1
2023-03-21 13:49:00	186	£23.165	XLON	00339986971EXPA1
2023-03-21 13:49:02	726	£23.165	XLON	00339986975EXPA1
2023-03-21 13:49:38	320	£23.165	BATE	00339987086EXPA1
2023-03-21 13:49:38	216	€26.495	CEUX	00339987087EXPA1
2023-03-21 13:49:38	132	£23.165	CHIX	00339987085EXPA1
2023-03-21 13:49:38	118	£23.165	XLON	00339987084EXPA1
2023-03-21 13:49:40	501	€26.495	CEUX	00339987098EXPA1
2023-03-21 13:49:40	80	€26.495	XAMS	00339987099EXPA1
2023-03-21 13:49:57	518	€26.495	XAMS	00339987166EXPA1
2023-03-21 13:49:57	68	€26.495	XAMS	00339987167EXPA1
2023-03-21 13:50:45	236	€26.495	CEUX	00339987287EXPA1
2023-03-21 13:50:45	263	€26.495	XAMS	00339987288EXPA1
2023-03-21 13:50:50	433	£23.165	XLON	00339987297EXPA1
2023-03-21 13:50:50	138	£23.165	XLON	00339987298EXPA1

2023-03-21 13:50:50	460	£23.165	XLON	00339987299EXPA1
2023-03-21 13:50:50	92	£23.165	XLON	00339987300EXPA1
2023-03-21 13:51:10	262	£23.170	BATE	00339987338EXPA1
2023-03-21 13:51:10	1,143	£23.170	BATE	00339987339EXPA1
2023-03-21 13:52:04	332	€26.505	CEUX	00339987478EXPA1
2023-03-21 13:52:11	329	£23.170	BATE	00339987490EXPA1
2023-03-21 13:52:11	699	€26.505	CEUX	00339987488EXPA1
2023-03-21 13:52:11	124	€26.505	CEUX	00339987489EXPA1
2023-03-21 13:52:11	179	£23.170	XLON	00339987491EXPA1
2023-03-21 13:52:13	673	€26.505	XAMS	00339987494EXPA1
2023-03-21 13:52:36	1	€26.515	CEUX	00339987525EXPA1
2023-03-21 13:53:03	347	£23.195	XLON	00339987581EXPA1
2023-03-21 13:53:05	49	£23.200	CHIX	00339987582EXPA1
2023-03-21 13:53:05	1,119	£23.200	CHIX	00339987583EXPA1
2023-03-21 13:53:06	490	£23.205	XLON	00339987590EXPA1
2023-03-21 13:53:06	810	£23.205	XLON	00339987591EXPA1
2023-03-21 13:53:09	888	£23.210	BATE	00339987604EXPA1
2023-03-21 13:53:41	860	€26.540	CEUX	00339987691EXPA1
2023-03-21 13:53:50	1,229	€26.565	XAMS	00339987721EXPA1
2023-03-21 13:54:54	191	£23.235	XLON	00339987890EXPA1
2023-03-21 13:54:54	460	£23.235	XLON	00339987891EXPA1
2023-03-21 13:54:54	583	£23.235	XLON	00339987892EXPA1
2023-03-21 13:55:16	1,021	£23.235	BATE	00339987971EXPA1
2023-03-21 13:55:16	526	£23.235	BATE	00339987972EXPA1
2023-03-21 13:55:36	1,034	€26.570	CEUX	00339988025EXPA1
2023-03-21 13:55:36	653	€26.570	TQEX	00339988024EXPA1
2023-03-21 13:55:49	1,161	€26.565	XAMS	00339988091EXPA1
2023-03-21 13:55:50	337	£23.225	BATE	00339988096EXPA1
2023-03-21 13:56:10	570	£23.220	CHIX	00339988206EXPA1
2023-03-21 13:56:53	749	€26.575	CEUX	00339988362EXPA1
2023-03-21 13:56:53	797	£23.245	XLON	00339988363EXPA1
2023-03-21 13:56:53	466	£23.245	XLON	00339988364EXPA1
2023-03-21 13:56:56	415	£23.240	CHIX	00339988383EXPA1
2023-03-21 13:57:17	775	£23.240	BATE	00339988502EXPA1
2023-03-21 13:57:17	122	£23.240	BATE	00339988503EXPA1
2023-03-21 13:57:21	424	£23.240	BATE	00339988517EXPA1
2023-03-21 13:57:21	289	€26.560	CEUX	00339988518EXPA1
2023-03-21 13:57:31	61	£23.235	XLON	00339988539EXPA1
2023-03-21 13:57:42	296	€26.560	CEUX	00339988555EXPA1

2023-03-21 13:57:49	363	€26.570	XAMS	00339988568EXPA1
2023-03-21 13:57:49	332	€26.570	XAMS	00339988569EXPA1
2023-03-21 13:58:36	328	€26.575	CEUX	00339988706EXPA1
2023-03-21 13:58:36	313	€26.575	XAMS	00339988712EXPA1
2023-03-21 13:58:44	299	£23.235	BATE	00339988754EXPA1
2023-03-21 13:58:44	644	£23.230	BATE	00339988765EXPA1
2023-03-21 13:58:44	126	£23.235	CHIX	00339988755EXPA1
2023-03-21 13:58:44	265	£23.230	XLON	00339988764EXPA1
2023-03-21 13:58:47	432	£23.225	CHIX	00339988774EXPA1
2023-03-21 13:58:47	1	£23.225	CHIX	00339988775EXPA1
2023-03-21 13:58:51	927	£23.220	XLON	00339988784EXPA1
2023-03-21 13:58:58	738	€26.540	XAMS	00339988799EXPA1
2023-03-21 13:59:28	296	€26.545	XAMS	00339988857EXPA1
2023-03-21 14:00:00	887	€26.555	CEUX	00339988959EXPA1
2023-03-21 14:00:00	305	€26.555	XAMS	00339988960EXPA1
2023-03-21 14:00:07	350	£23.205	BATE	00339988989EXPA1
2023-03-21 14:00:07	89	£23.200	CHIX	00339988992EXPA1
2023-03-21 14:00:07	286	£23.200	XLON	00339988991EXPA1
2023-03-21 14:00:21	635	£23.200	XLON	00339989026EXPA1
2023-03-21 14:00:25	300	£23.195	CHIX	00339989032EXPA1
2023-03-21 14:00:26	313	€26.535	CEUX	00339989033EXPA1
2023-03-21 14:00:27	289	£23.190	XLON	00339989046EXPA1
2023-03-21 14:00:28	285	£23.190	BATE	00339989048EXPA1
2023-03-21 14:00:31	344	£23.180	BATE	00339989074EXPA1
2023-03-21 14:00:31	260	€26.520	XAMS	00339989073EXPA1
2023-03-21 14:00:49	300	€26.520	CEUX	00339989119EXPA1
2023-03-21 14:01:01	334	£23.175	BATE	00339989158EXPA1
2023-03-21 14:01:01	306	€26.515	XAMS	00339989159EXPA1
2023-03-21 14:01:01	38	£23.175	XLON	00339989156EXPA1
2023-03-21 14:01:15	169	£23.165	CHIX	00339989220EXPA1
2023-03-21 14:01:30	307	£23.160	XLON	00339989268EXPA1
2023-03-21 14:02:01	36	£23.170	BATE	00339989340EXPA1
2023-03-21 14:02:01	1,035	£23.170	BATE	00339989341EXPA1
2023-03-21 14:02:11	293	£23.155	CHIX	00339989356EXPA1
2023-03-21 14:02:11	698	£23.155	XLON	00339989357EXPA1
2023-03-21 14:02:25	890	€26.485	CEUX	00339989423EXPA1
2023-03-21 14:02:25	552	€26.485	XAMS	00339989424EXPA1
2023-03-21 14:02:46	294	€26.505	XAMS	00339989511EXPA1
2023-03-21 14:03:01	283	£23.160	BATE	00339989582EXPA1

2023-03-21 14:03:03	42	£23.160	BATE	00339989585EXPA1
2023-03-21 14:03:12	11	£23.160	BATE	00339989596EXPA1
2023-03-21 14:03:13	265	€26.490	CEUX	00339989601EXPA1
2023-03-21 14:03:13	698	€26.490	TQEX	00339989602EXPA1
2023-03-21 14:03:16	124	£23.155	XLON	00339989606EXPA1
2023-03-21 14:03:16	207	£23.155	XLON	00339989610EXPA1
2023-03-21 14:03:20	45	€26.490	XAMS	00339989613EXPA1
2023-03-21 14:03:25	227	€26.490	XAMS	00339989648EXPA1
2023-03-21 14:03:38	305	€26.485	CEUX	00339989712EXPA1
2023-03-21 14:03:43	397	£23.150	BATE	00339989747EXPA1
2023-03-21 14:03:43	118	£23.150	CHIX	00339989741EXPA1
2023-03-21 14:03:43	90	£23.145	XLON	00339989745EXPA1
2023-03-21 14:03:43	575	£23.145	XLON	00339989749EXPA1
2023-03-21 14:03:45	348	£23.140	BATE	00339989762EXPA1
2023-03-21 14:03:45	475	£23.140	CHIX	00339989761EXPA1
2023-03-21 14:03:52	367	£23.135	XLON	00339989799EXPA1
2023-03-21 14:04:56	159	€26.470	XAMS	00339989961EXPA1
2023-03-21 14:04:56	200	€26.470	XAMS	00339989962EXPA1
2023-03-21 14:04:56	741	€26.470	XAMS	00339989963EXPA1
2023-03-21 14:05:04	470	£23.140	XLON	00339990007EXPA1
2023-03-21 14:05:04	527	£23.140	XLON	00339990008EXPA1
2023-03-21 14:05:31	226	€26.480	XAMS	00339990105EXPA1
2023-03-21 14:05:37	1,108	€26.475	CEUX	00339990118EXPA1
2023-03-21 14:05:39	1,346	£23.150	BATE	00339990123EXPA1
2023-03-21 14:05:39	414	£23.150	CHIX	00339990124EXPA1
2023-03-21 14:05:39	307	£23.150	XLON	00339990122EXPA1
2023-03-21 14:05:47	192	£23.140	CHIX	00339990148EXPA1
2023-03-21 14:05:47	290	£23.140	XLON	00339990149EXPA1
2023-03-21 14:06:06	313	£23.130	BATE	00339990272EXPA1
2023-03-21 14:06:06	274	€26.450	CEUX	00339990268EXPA1
2023-03-21 14:06:06	290	€26.450	XAMS	00339990269EXPA1
2023-03-21 14:06:06	301	£23.130	XLON	00339990271EXPA1
2023-03-21 14:06:34	339	£23.145	XLON	00339990341EXPA1
2023-03-21 14:07:35	163	£23.175	BATE	00339990523EXPA1
2023-03-21 14:07:35	122	£23.175	BATE	00339990524EXPA1
2023-03-21 14:07:35	15	£23.175	BATE	00339990525EXPA1
2023-03-21 14:07:35	167	£23.175	BATE	00339990526EXPA1
2023-03-21 14:07:35	500	€26.490	XAMS	00339990528EXPA1
2023-03-21 14:07:36	16	£23.175	BATE	00339990527EXPA1

2023-03-21 14:07:36	268	£23.175	BATE	00339990529EXPA1
2023-03-21 14:07:36	16	£23.175	BATE	00339990530EXPA1
2023-03-21 14:07:36	76	£23.175	BATE	00339990531EXPA1
2023-03-21 14:07:36	16	£23.175	BATE	00339990532EXPA1
2023-03-21 14:07:36	15	£23.175	BATE	00339990533EXPA1
2023-03-21 14:07:36	16	£23.175	BATE	00339990534EXPA1
2023-03-21 14:07:36	16	£23.175	BATE	00339990535EXPA1
2023-03-21 14:07:36	16	£23.175	BATE	00339990536EXPA1
2023-03-21 14:07:36	76	£23.175	BATE	00339990537EXPA1
2023-03-21 14:07:36	16	£23.175	BATE	00339990538EXPA1
2023-03-21 14:07:36	16	£23.175	BATE	00339990539EXPA1
2023-03-21 14:07:36	267	£23.175	BATE	00339990540EXPA1
2023-03-21 14:07:41	1,081	€26.495	CEUX	00339990551EXPA1
2023-03-21 14:08:24	1,163	£23.180	XLON	00339990656EXPA1
2023-03-21 14:08:38	261	€26.505	CEUX	00339990683EXPA1
2023-03-21 14:08:38	774	€26.505	XAMS	00339990682EXPA1
2023-03-21 14:08:39	386	£23.170	CHIX	00339990691EXPA1
2023-03-21 14:08:40	319	£23.170	BATE	00339990690EXPA1
2023-03-21 14:09:13	311	£23.170	BATE	00339990799EXPA1
2023-03-21 14:09:13	268	€26.500	CEUX	00339990797EXPA1
2023-03-21 14:09:13	436	£23.165	CHIX	00339990802EXPA1
2023-03-21 14:09:13	256	€26.505	XAMS	00339990798EXPA1
2023-03-21 14:09:13	418	£23.175	XLON	00339990795EXPA1
2023-03-21 14:09:13	195	£23.175	XLON	00339990796EXPA1
2023-03-21 14:09:28	256	€26.490	XAMS	00339990861EXPA1
2023-03-21 14:09:35	257	€26.485	CEUX	00339990903EXPA1
2023-03-21 14:09:56	294	€26.490	CEUX	00339990996EXPA1
2023-03-21 14:09:56	308	£23.170	XLON	00339990995EXPA1
2023-03-21 14:10:01	49	£23.165	CHIX	00339991013EXPA1
2023-03-21 14:10:01	238	£23.165	CHIX	00339991014EXPA1
2023-03-21 14:10:01	273	€26.485	XAMS	00339991017EXPA1
2023-03-21 14:10:43	1,302	£23.180	BATE	00339991116EXPA1
2023-03-21 14:10:46	205	€26.495	XAMS	00339991143EXPA1
2023-03-21 14:11:09	835	£23.200	XLON	00339991210EXPA1
2023-03-21 14:11:09	374	£23.200	XLON	00339991211EXPA1
2023-03-21 14:11:16	345	£23.200	BATE	00339991229EXPA1
2023-03-21 14:11:16	496	€26.525	CEUX	00339991226EXPA1
2023-03-21 14:11:16	623	€26.520	TQEX	00339991232EXPA1
2023-03-21 14:11:16	39	£23.195	XLON	00339991231EXPA1

2023-03-21 14:11:19	262	£23.195	CHIX	00339991239EXPA1
2023-03-21 14:11:58	83	€26.520	CEUX	00339991374EXPA1
2023-03-21 14:11:58	195	€26.520	CEUX	00339991375EXPA1
2023-03-21 14:12:20	445	€26.520	CEUX	00339991461EXPA1
2023-03-21 14:12:26	363	£23.190	BATE	00339991470EXPA1
2023-03-21 14:12:26	325	£23.190	XLON	00339991474EXPA1
2023-03-21 14:12:28	168	£23.185	CHIX	00339991480EXPA1
2023-03-21 14:12:28	904	€26.505	XAMS	00339991481EXPA1
2023-03-21 14:12:34	666	£23.175	BATE	00339991507EXPA1
2023-03-21 14:12:34	500	£23.175	XLON	00339991506EXPA1
2023-03-21 14:12:34	95	£23.175	XLON	00339991509EXPA1
2023-03-21 14:12:35	193	£23.170	CHIX	00339991515EXPA1
2023-03-21 14:12:35	125	£23.170	CHIX	00339991516EXPA1
2023-03-21 14:13:14	332	£23.175	BATE	00339991612EXPA1
2023-03-21 14:13:14	315	£23.175	XLON	00339991611EXPA1
2023-03-21 14:14:27	962	€26.495	CEUX	00339991778EXPA1
2023-03-21 14:14:27	1,058	€26.495	XAMS	00339991780EXPA1
2023-03-21 14:14:34	717	£23.180	XLON	00339991817EXPA1
2023-03-21 14:14:34	304	£23.180	XLON	00339991818EXPA1
2023-03-21 14:14:34	58	£23.180	XLON	00339991819EXPA1
2023-03-21 14:14:35	202	£23.180	XLON	00339991822EXPA1
2023-03-21 14:14:57	79	£23.180	BATE	00339991861EXPA1
2023-03-21 14:14:57	77	£23.180	BATE	00339991862EXPA1
2023-03-21 14:14:57	670	£23.180	BATE	00339991863EXPA1
2023-03-21 14:14:57	478	£23.180	BATE	00339991864EXPA1
2023-03-21 14:15:41	651	£23.185	BATE	00339991997EXPA1
2023-03-21 14:15:41	555	£23.185	XLON	00339991996EXPA1
2023-03-21 14:15:48	48	£23.180	XLON	00339992018EXPA1
2023-03-21 14:16:02	292	£23.180	BATE	00339992059EXPA1
2023-03-21 14:16:02	319	£23.180	XLON	00339992058EXPA1
2023-03-21 14:16:05	2	€26.495	CEUX	00339992073EXPA1
2023-03-21 14:16:18	204	£23.180	CHIX	00339992098EXPA1
2023-03-21 14:16:29	16	€26.510	XAMS	00339992135EXPA1
2023-03-21 14:16:31	59	€26.510	XAMS	00339992141EXPA1
2023-03-21 14:16:31	500	€26.510	XAMS	00339992142EXPA1
2023-03-21 14:16:31	441	€26.510	XAMS	00339992143EXPA1
2023-03-21 14:16:37	764	€26.525	CEUX	00339992156EXPA1
2023-03-21 14:16:37	396	€26.525	CEUX	00339992157EXPA1
2023-03-21 14:16:41	172	£23.200	XLON	00339992183EXPA1

2023-03-21 14:16:41	136	£23.200	XLON	00339992185EXPA1
2023-03-21 14:17:19	28	£23.200	CHIX	00339992303EXPA1
2023-03-21 14:17:19	154	£23.200	CHIX	00339992304EXPA1
2023-03-21 14:17:19	147	£23.200	CHIX	00339992305EXPA1
2023-03-21 14:17:19	868	£23.200	CHIX	00339992306EXPA1
2023-03-21 14:17:53	283	€26.510	XAMS	00339992408EXPA1
2023-03-21 14:18:03	1,187	£23.195	BATE	00339992449EXPA1
2023-03-21 14:18:03	278	€26.510	CEUX	00339992447EXPA1
2023-03-21 14:18:03	569	€26.510	TQEX	00339992448EXPA1
2023-03-21 14:18:37	764	€26.510	CEUX	00339992593EXPA1
2023-03-21 14:18:37	416	€26.510	CEUX	00339992594EXPA1
2023-03-21 14:18:37	600	€26.505	XAMS	00339992597EXPA1
2023-03-21 14:18:41	1,525	£23.190	XLON	00339992614EXPA1
2023-03-21 14:18:41	22	£23.190	XLON	00339992616EXPA1
2023-03-21 14:18:58	574	€26.500	XAMS	00339992661EXPA1
2023-03-21 14:19:12	79	£23.190	BATE	00339992706EXPA1
2023-03-21 14:19:12	77	£23.190	BATE	00339992707EXPA1
2023-03-21 14:19:13	110	£23.185	BATE	00339992715EXPA1
2023-03-21 14:19:13	139	£23.185	CHIX	00339992716EXPA1
2023-03-21 14:19:13	327	£23.185	XLON	00339992714EXPA1
2023-03-21 14:19:23	823	£23.180	BATE	00339992747EXPA1
2023-03-21 14:19:45	324	€26.490	CEUX	00339992875EXPA1
2023-03-21 14:19:45	257	€26.490	XAMS	00339992876EXPA1
2023-03-21 14:19:55	250	£23.175	CHIX	00339992915EXPA1
2023-03-21 14:19:55	272	£23.175	XLON	00339992914EXPA1
2023-03-21 14:20:27	111	€26.480	CEUX	00339993008EXPA1
2023-03-21 14:20:27	435	€26.480	CEUX	00339993009EXPA1
2023-03-21 14:20:27	290	€26.480	XAMS	00339993010EXPA1
2023-03-21 14:20:29	322	£23.170	BATE	00339993015EXPA1
2023-03-21 14:20:29	300	£23.165	CHIX	00339993024EXPA1
2023-03-21 14:20:29	298	£23.165	XLON	00339993023EXPA1
2023-03-21 14:20:43	342	£23.160	BATE	00339993045EXPA1
2023-03-21 14:20:43	158	£23.155	CHIX	00339993050EXPA1
2023-03-21 14:20:43	325	£23.155	XLON	00339993049EXPA1
2023-03-21 14:21:14	167	€26.455	CEUX	00339993161EXPA1
2023-03-21 14:21:24	185	€26.455	CEUX	00339993187EXPA1
2023-03-21 14:21:24	207	€26.455	XAMS	00339993188EXPA1
2023-03-21 14:21:24	396	€26.455	XAMS	00339993189EXPA1
2023-03-21 14:21:34	122	£23.155	BATE	00339993221EXPA1

2023-03-21 14:21:34	299	£23.155	BATE	00339993222EXPA1
2023-03-21 14:21:34	693	£23.155	BATE	00339993223EXPA1
2023-03-21 14:21:41	141	£23.145	CHIX	00339993243EXPA1
2023-03-21 14:22:31	166	£23.155	XLON	00339993423EXPA1
2023-03-21 14:22:31	1,230	£23.155	XLON	00339993425EXPA1
2023-03-21 14:22:32	312	£23.150	CHIX	00339993433EXPA1
2023-03-21 14:22:33	1,306	€26.450	CEUX	00339993440EXPA1
2023-03-21 14:22:39	339	£23.145	BATE	00339993457EXPA1
2023-03-21 14:22:39	310	€26.445	XAMS	00339993463EXPA1
2023-03-21 14:22:57	166	£23.140	CHIX	00339993548EXPA1
2023-03-21 14:22:57	952	€26.440	XAMS	00339993549EXPA1
2023-03-21 14:22:57	363	£23.140	XLON	00339993547EXPA1
2023-03-21 14:23:18	351	€26.450	CEUX	00339993653EXPA1
2023-03-21 14:23:18	140	£23.145	CHIX	00339993654EXPA1
2023-03-21 14:23:28	36	£23.150	BATE	00339993675EXPA1
2023-03-21 14:23:28	41	£23.150	BATE	00339993676EXPA1
2023-03-21 14:23:28	873	£23.150	BATE	00339993677EXPA1
2023-03-21 14:24:03	513	£23.155	BATE	00339993776EXPA1
2023-03-21 14:24:19	562	£23.170	XLON	00339993832EXPA1
2023-03-21 14:24:19	801	£23.170	XLON	00339993833EXPA1
2023-03-21 14:24:29	1	€26.465	CEUX	00339993858EXPA1
2023-03-21 14:24:54	606	€26.465	CEUX	00339993922EXPA1
2023-03-21 14:24:54	1,239	€26.470	XAMS	00339993921EXPA1
2023-03-21 14:25:21	122	£23.165	BATE	00339993995EXPA1
2023-03-21 14:25:21	324	£23.165	BATE	00339993996EXPA1
2023-03-21 14:25:21	302	£23.165	BATE	00339993997EXPA1
2023-03-21 14:25:24	50	€26.465	XAMS	00339994007EXPA1
2023-03-21 14:25:45	248	€26.465	XAMS	00339994091EXPA1
2023-03-21 14:25:53	339	£23.165	BATE	00339994119EXPA1
2023-03-21 14:26:00	1,166	€26.470	CEUX	00339994135EXPA1
2023-03-21 14:26:03	148	£23.165	XLON	00339994150EXPA1
2023-03-21 14:26:03	608	£23.165	XLON	00339994151EXPA1
2023-03-21 14:26:03	230	£23.165	XLON	00339994152EXPA1
2023-03-21 14:26:03	221	£23.165	XLON	00339994153EXPA1
2023-03-21 14:26:28	1,111	£23.175	CHIX	00339994224EXPA1
2023-03-21 14:26:50	1,075	£23.190	BATE	00339994359EXPA1
2023-03-21 14:27:09	500	€26.505	XAMS	00339994415EXPA1
2023-03-21 14:27:09	531	€26.505	XAMS	00339994416EXPA1
2023-03-21 14:27:09	8	€26.505	XAMS	00339994417EXPA1

2023-03-21 14:27:38	809	€26.520	CEUX	00339994573EXPA1
2023-03-21 14:27:38	889	€26.515	TQEX	00339994575EXPA1
2023-03-21 14:27:38	1,094	£23.205	XLON	00339994580EXPA1
2023-03-21 14:27:48	283	€26.515	XAMS	00339994635EXPA1
2023-03-21 14:27:51	323	£23.195	BATE	00339994652EXPA1
2023-03-21 14:27:51	144	£23.195	CHIX	00339994655EXPA1
2023-03-21 14:28:19	374	£23.200	BATE	00339994759EXPA1
2023-03-21 14:28:19	301	€26.505	CEUX	00339994761EXPA1
2023-03-21 14:28:19	237	€26.505	XAMS	00339994762EXPA1
2023-03-21 14:28:19	749	£23.200	XLON	00339994760EXPA1
2023-03-21 14:29:29	36	£23.225	BATE	00339995117EXPA1
2023-03-21 14:29:29	122	£23.225	BATE	00339995118EXPA1
2023-03-21 14:29:29	89	£23.225	BATE	00339995119EXPA1
2023-03-21 14:29:29	40	£23.225	BATE	00339995120EXPA1
2023-03-21 14:29:29	350	£23.225	BATE	00339995121EXPA1
2023-03-21 14:29:29	727	£23.225	BATE	00339995122EXPA1
2023-03-21 14:29:30	805	€26.525	CEUX	00339995132EXPA1
2023-03-21 14:29:30	539	€26.530	XAMS	00339995130EXPA1
2023-03-21 14:29:30	595	£23.220	XLON	00339995129EXPA1
2023-03-21 14:30:05	141	€26.530	CEUX	00339995294EXPA1
2023-03-21 14:30:05	127	€26.530	CEUX	00339995295EXPA1
2023-03-21 14:30:08	488	€26.525	XAMS	00339995320EXPA1
2023-03-21 14:30:16	900	£23.230	CHIX	00339995395EXPA1
2023-03-21 14:30:23	373	£23.230	BATE	00339995441EXPA1
2023-03-21 14:30:23	708	£23.230	XLON	00339995442EXPA1
2023-03-21 14:30:31	387	€26.540	CEUX	00339995658EXPA1
2023-03-21 14:30:34	434	£23.240	BATE	00339995669EXPA1
2023-03-21 14:30:40	211	£23.235	CHIX	00339995703EXPA1
2023-03-21 14:30:40	166	£23.235	XLON	00339995700EXPA1
2023-03-21 14:30:40	235	£23.235	XLON	00339995704EXPA1
2023-03-21 14:30:44	440	€26.540	XAMS	00339995724EXPA1
2023-03-21 14:30:54	357	£23.205	XLON	00339995805EXPA1
2023-03-21 14:30:54	45	£23.195	XLON	00339995808EXPA1
2023-03-21 14:30:59	454	£23.195	BATE	00339995830EXPA1
2023-03-21 14:31:00	415	€26.480	CEUX	00339995865EXPA1
2023-03-21 14:31:00	50	€26.475	TQEX	00339995863EXPA1
2023-03-21 14:31:00	190	€26.475	TQEX	00339995867EXPA1
2023-03-21 14:31:14	74	£23.200	CHIX	00339995963EXPA1
2023-03-21 14:31:14	81	£23.200	CHIX	00339995964EXPA1

2023-03-21 14:31:19	371	£23.195	XLON	00339995975EXPA1
2023-03-21 14:31:25	380	€26.505	CEUX	00339996001EXPA1
2023-03-21 14:31:43	428	£23.220	BATE	00339996098EXPA1
2023-03-21 14:31:43	440	£23.220	XLON	00339996097EXPA1
2023-03-21 14:31:46	794	€26.520	XAMS	00339996117EXPA1
2023-03-21 14:31:55	449	€26.535	CEUX	00339996174EXPA1
2023-03-21 14:32:04	404	£23.225	BATE	00339996240EXPA1
2023-03-21 14:32:04	382	£23.225	XLON	00339996241EXPA1
2023-03-21 14:32:05	218	£23.220	CHIX	00339996246EXPA1
2023-03-21 14:32:16	41	£23.225	XLON	00339996321EXPA1
2023-03-21 14:32:28	410	€26.585	CEUX	00339996374EXPA1
2023-03-21 14:32:29	469	£23.270	BATE	00339996376EXPA1
2023-03-21 14:32:59	1,000	€26.580	XAMS	00339996557EXPA1
2023-03-21 14:32:59	201	€26.580	XAMS	00339996558EXPA1
2023-03-21 14:33:05	40	€26.570	CEUX	00339996576EXPA1
2023-03-21 14:33:05	404	€26.570	CEUX	00339996577EXPA1
2023-03-21 14:33:08	412	£23.255	BATE	00339996596EXPA1
2023-03-21 14:33:08	80	£23.250	CHIX	00339996602EXPA1
2023-03-21 14:33:08	41	€26.550	TQEX	00339996608EXPA1
2023-03-21 14:33:08	200	€26.550	TQEX	00339996609EXPA1
2023-03-21 14:33:08	10	€26.550	TQEX	00339996610EXPA1
2023-03-21 14:33:08	27	€26.550	TQEX	00339996611EXPA1
2023-03-21 14:33:08	405	£23.255	XLON	00339996601EXPA1
2023-03-21 14:33:11	88	£23.250	CHIX	00339996624EXPA1
2023-03-21 14:33:13	357	£23.240	XLON	00339996642EXPA1
2023-03-21 14:33:31	100	€26.570	CEUX	00339996767EXPA1
2023-03-21 14:33:31	200	€26.570	CEUX	00339996768EXPA1
2023-03-21 14:33:31	100	€26.570	CEUX	00339996769EXPA1
2023-03-21 14:33:38	11	€26.570	CEUX	00339996790EXPA1
2023-03-21 14:33:46	53	£23.275	BATE	00339996851EXPA1
2023-03-21 14:33:46	284	£23.275	BATE	00339996853EXPA1
2023-03-21 14:33:46	481	£23.275	CHIX	00339996850EXPA1
2023-03-21 14:33:46	99	£23.275	CHIX	00339996852EXPA1
2023-03-21 14:33:52	548	£23.275	BATE	00339996901EXPA1
2023-03-21 14:33:53	7	€26.570	XAMS	00339996902EXPA1
2023-03-21 14:33:53	397	€26.570	XAMS	00339996903EXPA1
2023-03-21 14:33:56	434	£23.270	XLON	00339996921EXPA1
2023-03-21 14:34:03	398	€26.560	CEUX	00339996953EXPA1
2023-03-21 14:34:05	413	£23.250	XLON	00339996966EXPA1

2023-03-21 14:34:12	439	£23.240	BATE	00339997005EXPA1
2023-03-21 14:34:13	443	€26.525	XAMS	00339997008EXPA1
2023-03-21 14:34:32	111	£23.235	XLON	00339997191EXPA1
2023-03-21 14:34:32	279	£23.235	XLON	00339997193EXPA1
2023-03-21 14:34:51	57	£23.265	XLON	00339997364EXPA1
2023-03-21 14:34:51	355	£23.265	XLON	00339997365EXPA1
2023-03-21 14:35:05	875	€26.565	CEUX	00339997432EXPA1
2023-03-21 14:35:08	802	€26.570	XAMS	00339997445EXPA1
2023-03-21 14:35:11	424	£23.260	BATE	00339997464EXPA1
2023-03-21 14:35:13	54	£23.250	BATE	00339997476EXPA1
2023-03-21 14:35:13	378	£23.250	BATE	00339997477EXPA1
2023-03-21 14:35:13	401	£23.255	CHIX	00339997475EXPA1
2023-03-21 14:35:16	458	£23.245	XLON	00339997483EXPA1
2023-03-21 14:35:31	389	€26.545	CEUX	00339997747EXPA1
2023-03-21 14:35:41	41	£23.255	BATE	00339997799EXPA1
2023-03-21 14:35:41	380	£23.255	BATE	00339997801EXPA1
2023-03-21 14:35:41	359	€26.550	XAMS	00339997803EXPA1
2023-03-21 14:35:41	50	£23.250	XLON	00339997802EXPA1
2023-03-21 14:35:42	52	£23.250	XLON	00339997809EXPA1
2023-03-21 14:35:42	259	£23.250	XLON	00339997810EXPA1
2023-03-21 14:35:46	163	£23.245	CHIX	00339997832EXPA1
2023-03-21 14:35:55	353	€26.530	CEUX	00339997895EXPA1
2023-03-21 14:36:02	353	€26.535	XAMS	00339997923EXPA1
2023-03-21 14:36:03	399	£23.235	BATE	00339997927EXPA1
2023-03-21 14:36:03	397	£23.235	XLON	00339997926EXPA1
2023-03-21 14:36:05	39	£23.220	BATE	00339997946EXPA1
2023-03-21 14:36:05	224	£23.225	CHIX	00339997945EXPA1
2023-03-21 14:36:21	356	€26.545	CEUX	00339998038EXPA1
2023-03-21 14:36:35	407	£23.255	BATE	00339998115EXPA1
2023-03-21 14:36:35	144	£23.250	CHIX	00339998123EXPA1
2023-03-21 14:36:35	369	€26.550	XAMS	00339998122EXPA1
2023-03-21 14:36:35	135	£23.250	XLON	00339998124EXPA1
2023-03-21 14:36:35	29	£23.250	XLON	00339998126EXPA1
2023-03-21 14:36:41	53	€26.545	CEUX	00339998166EXPA1
2023-03-21 14:36:41	254	£23.250	XLON	00339998164EXPA1
2023-03-21 14:36:54	346	€26.560	XAMS	00339998245EXPA1
2023-03-21 14:37:04	313	€26.575	CEUX	00339998304EXPA1
2023-03-21 14:37:13	132	£23.270	BATE	00339998345EXPA1
2023-03-21 14:37:15	305	£23.270	BATE	00339998365EXPA1

2023-03-21 14:37:16	36	£23.265	CHIX	00339998370EXPA1
2023-03-21 14:37:21	190	£23.265	CHIX	00339998383EXPA1
2023-03-21 14:37:42	366	€26.560	XAMS	00339998447EXPA1
2023-03-21 14:37:48	418	£23.265	BATE	00339998484EXPA1
2023-03-21 14:38:04	1,536	£23.285	XLON	00339998559EXPA1
2023-03-21 14:38:06	358	€26.580	XAMS	00339998569EXPA1
2023-03-21 14:38:13	1,112	€26.580	CEUX	00339998607EXPA1
2023-03-21 14:38:14	52	£23.275	XLON	00339998612EXPA1
2023-03-21 14:38:17	52	£23.270	BATE	00339998618EXPA1
2023-03-21 14:38:20	37	£23.270	BATE	00339998632EXPA1
2023-03-21 14:38:39	182	£23.280	BATE	00339998692EXPA1
2023-03-21 14:38:39	389	£23.275	XLON	00339998696EXPA1
2023-03-21 14:39:06	84	£23.295	BATE	00339998879EXPA1
2023-03-21 14:39:06	76	£23.295	BATE	00339998880EXPA1
2023-03-21 14:39:06	122	£23.295	BATE	00339998881EXPA1
2023-03-21 14:39:06	84	£23.295	BATE	00339998882EXPA1
2023-03-21 14:39:06	76	£23.295	BATE	00339998883EXPA1
2023-03-21 14:39:06	137	£23.295	BATE	00339998884EXPA1
2023-03-21 14:39:06	84	£23.295	BATE	00339998885EXPA1
2023-03-21 14:39:06	76	£23.295	BATE	00339998886EXPA1
2023-03-21 14:39:06	268	£23.295	BATE	00339998887EXPA1
2023-03-21 14:39:06	84	£23.295	BATE	00339998888EXPA1
2023-03-21 14:39:06	76	£23.295	BATE	00339998889EXPA1
2023-03-21 14:39:06	84	£23.295	BATE	00339998890EXPA1
2023-03-21 14:39:06	76	£23.295	BATE	00339998891EXPA1
2023-03-21 14:39:06	44	£23.295	BATE	00339998892EXPA1
2023-03-21 14:39:06	356	£23.290	XLON	00339998878EXPA1
2023-03-21 14:39:08	485	£23.285	CHIX	00339998895EXPA1
2023-03-21 14:39:08	36	£23.285	CHIX	00339998896EXPA1
2023-03-21 14:39:08	201	£23.285	CHIX	00339998897EXPA1
2023-03-21 14:39:09	98	€26.580	TQEX	00339998900EXPA1
2023-03-21 14:39:09	98	€26.580	TQEX	00339998901EXPA1
2023-03-21 14:39:09	98	€26.580	TQEX	00339998902EXPA1
2023-03-21 14:39:09	98	€26.580	TQEX	00339998903EXPA1
2023-03-21 14:39:09	98	€26.580	TQEX	00339998904EXPA1
2023-03-21 14:39:09	98	€26.580	TQEX	00339998905EXPA1
2023-03-21 14:39:09	98	€26.580	TQEX	00339998906EXPA1
2023-03-21 14:39:09	60	€26.580	TQEX	00339998907EXPA1
2023-03-21 14:39:09	43	£23.280	XLON	00339998899EXPA1

2023-03-21 14:39:11	385	€26.565	CEUX	00339998912EXPA1
2023-03-21 14:39:11	107	€26.565	XAMS	00339998913EXPA1
2023-03-21 14:39:11	267	€26.565	XAMS	00339998914EXPA1
2023-03-21 14:39:37	415	€26.565	XAMS	00339999004EXPA1
2023-03-21 14:39:37	271	€26.565	XAMS	00339999007EXPA1
2023-03-21 14:39:50	439	£23.265	BATE	00339999047EXPA1
2023-03-21 14:39:56	417	€26.570	XAMS	00339999083EXPA1
2023-03-21 14:40:01	390	£23.270	CHIX	00339999114EXPA1
2023-03-21 14:40:01	762	£23.270	XLON	00339999113EXPA1
2023-03-21 14:40:04	371	€26.555	CEUX	00339999124EXPA1
2023-03-21 14:40:13	393	£23.245	BATE	00339999154EXPA1
2023-03-21 14:40:15	363	£23.235	XLON	00339999170EXPA1
2023-03-21 14:40:20	741	€26.535	CEUX	00339999214EXPA1
2023-03-21 14:41:03	9	€26.525	CEUX	00339999450EXPA1
2023-03-21 14:41:03	346	€26.525	CEUX	00339999452EXPA1
2023-03-21 14:41:03	82	€26.525	XAMS	00339999453EXPA1
2023-03-21 14:41:03	221	€26.525	XAMS	00339999454EXPA1
2023-03-21 14:41:06	377	£23.225	BATE	00339999467EXPA1
2023-03-21 14:41:06	48	£23.225	XLON	00339999466EXPA1
2023-03-21 14:41:22	173	£23.220	CHIX	00339999531EXPA1
2023-03-21 14:41:34	17	€26.515	CEUX	00339999571EXPA1
2023-03-21 14:41:36	338	€26.510	CEUX	00339999578EXPA1
2023-03-21 14:41:37	430	£23.210	BATE	00339999582EXPA1
2023-03-21 14:41:37	315	€26.510	XAMS	00339999579EXPA1
2023-03-21 14:41:37	700	£23.210	XLON	00339999583EXPA1
2023-03-21 14:42:17	36	£23.225	BATE	00339999776EXPA1
2023-03-21 14:42:17	78	£23.225	BATE	00339999777EXPA1
2023-03-21 14:42:17	76	£23.225	BATE	00339999778EXPA1
2023-03-21 14:42:17	78	£23.225	BATE	00339999779EXPA1
2023-03-21 14:42:17	76	£23.225	BATE	00339999780EXPA1
2023-03-21 14:42:17	445	£23.225	BATE	00339999781EXPA1
2023-03-21 14:42:17	341	£23.225	BATE	00339999782EXPA1
2023-03-21 14:42:28	720	£23.210	XLON	00339999836EXPA1
2023-03-21 14:42:51	750	€26.505	XAMS	00339999945EXPA1
2023-03-21 14:42:51	586	€26.505	XAMS	00339999946EXPA1
2023-03-21 14:43:13	1,351	€26.525	CEUX	00340000079EXPA1
2023-03-21 14:43:20	383	£23.220	BATE	00340000125EXPA1
2023-03-21 14:43:33	227	£23.225	XLON	00340000189EXPA1
2023-03-21 14:43:33	182	£23.225	XLON	00340000190EXPA1

2023-03-21 14:43:33	421	£23.225	XLON	00340000191EXPA1
2023-03-21 14:43:33	627	£23.225	XLON	00340000192EXPA1
2023-03-21 14:43:36	332	€26.515	XAMS	00340000203EXPA1
2023-03-21 14:43:47	325	€26.525	CEUX	00340000233EXPA1
2023-03-21 14:43:47	1,180	£23.230	CHIX	00340000232EXPA1
2023-03-21 14:43:49	495	£23.225	BATE	00340000238EXPA1
2023-03-21 14:43:49	236	£23.225	BATE	00340000239EXPA1
2023-03-21 14:44:48	144	£23.250	CHIX	00340000485EXPA1
2023-03-21 14:44:48	694	€26.545	XAMS	00340000483EXPA1
2023-03-21 14:44:48	705	£23.250	XLON	00340000484EXPA1
2023-03-21 14:45:05	403	£23.265	BATE	00340000565EXPA1
2023-03-21 14:45:05	773	£23.265	BATE	00340000566EXPA1
2023-03-21 14:45:13	1,086	€26.565	CEUX	00340000618EXPA1
2023-03-21 14:45:16	196	£23.260	XLON	00340000629EXPA1
2023-03-21 14:45:16	218	£23.260	XLON	00340000630EXPA1
2023-03-21 14:45:22	199	£23.255	CHIX	00340000676EXPA1
2023-03-21 14:45:22	649	€26.555	TQEX	00340000677EXPA1
2023-03-21 14:45:22	334	€26.555	XAMS	00340000678EXPA1
2023-03-21 14:46:22	736	£23.275	BATE	00340000898EXPA1
2023-03-21 14:46:22	68	£23.275	BATE	00340000900EXPA1
2023-03-21 14:46:22	747	€26.580	XAMS	00340000894EXPA1
2023-03-21 14:46:22	742	£23.275	XLON	00340000899EXPA1
2023-03-21 14:46:41	768	€26.570	CEUX	00340000988EXPA1
2023-03-21 14:46:42	271	€26.565	XAMS	00340000995EXPA1
2023-03-21 14:46:43	413	£23.270	BATE	00340001007EXPA1
2023-03-21 14:46:49	108	€26.565	XAMS	00340001049EXPA1
2023-03-21 14:47:05	50	£23.275	BATE	00340001301EXPA1
2023-03-21 14:47:06	126	£23.275	BATE	00340001311EXPA1
2023-03-21 14:47:06	167	£23.275	BATE	00340001312EXPA1
2023-03-21 14:47:06	126	£23.275	BATE	00340001315EXPA1
2023-03-21 14:47:16	355	£23.265	CHIX	00340001470EXPA1
2023-03-21 14:47:16	410	£23.265	XLON	00340001471EXPA1
2023-03-21 14:47:18	331	€26.565	CEUX	00340001479EXPA1
2023-03-21 14:47:18	73	€26.565	CEUX	00340001480EXPA1
2023-03-21 14:47:18	408	€26.565	XAMS	00340001478EXPA1
2023-03-21 14:47:50	1,551	£23.285	XLON	00340001619EXPA1
2023-03-21 14:47:52	420	€26.580	CEUX	00340001638EXPA1
2023-03-21 14:47:52	576	£23.280	CHIX	00340001634EXPA1
2023-03-21 14:47:52	345	€26.580	XAMS	00340001640EXPA1

2023-03-21 14:47:53	383	£23.270	BATE	00340001666EXPA1
2023-03-21 14:47:53	171	£23.270	CHIX	00340001667EXPA1
2023-03-21 14:48:15	450	£23.275	BATE	00340001750EXPA1
2023-03-21 14:48:17	778	€26.575	CEUX	00340001758EXPA1
2023-03-21 14:48:18	393	£23.265	BATE	00340001762EXPA1
2023-03-21 14:48:18	320	€26.565	TQEX	00340001764EXPA1
2023-03-21 14:48:18	403	€26.570	XAMS	00340001761EXPA1
2023-03-21 14:48:23	178	£23.250	CHIX	00340001806EXPA1
2023-03-21 14:48:36	369	€26.550	XAMS	00340001849EXPA1
2023-03-21 14:48:45	406	€26.530	CEUX	00340002005EXPA1
2023-03-21 14:48:45	403	£23.240	XLON	00340001980EXPA1
2023-03-21 14:48:45	407	£23.230	XLON	00340002009EXPA1
2023-03-21 14:49:16	103	£23.235	BATE	00340002174EXPA1
2023-03-21 14:49:16	315	£23.235	BATE	00340002175EXPA1
2023-03-21 14:49:16	396	€26.535	XAMS	00340002176EXPA1
2023-03-21 14:49:45	840	£23.240	BATE	00340002279EXPA1
2023-03-21 14:49:46	343	£23.235	CHIX	00340002289EXPA1
2023-03-21 14:49:46	404	€26.535	XAMS	00340002292EXPA1
2023-03-21 14:49:51	406	€26.530	CEUX	00340002349EXPA1
2023-03-21 14:49:51	378	£23.230	XLON	00340002350EXPA1
2023-03-21 14:50:01	243	€26.525	XAMS	00340002395EXPA1
2023-03-21 14:50:01	101	€26.525	XAMS	00340002396EXPA1
2023-03-21 14:50:02	39	£23.220	CHIX	00340002398EXPA1
2023-03-21 14:50:02	385	£23.220	XLON	00340002397EXPA1
2023-03-21 14:50:17	36	€26.515	CEUX	00340002455EXPA1
2023-03-21 14:50:31	388	€26.525	XAMS	00340002527EXPA1
2023-03-21 14:50:48	1,101	€26.525	CEUX	00340002623EXPA1
2023-03-21 14:50:56	78	£23.230	BATE	00340002639EXPA1
2023-03-21 14:50:56	76	£23.230	BATE	00340002640EXPA1
2023-03-21 14:50:56	383	£23.230	BATE	00340002641EXPA1
2023-03-21 14:50:56	78	£23.230	BATE	00340002642EXPA1
2023-03-21 14:50:56	336	£23.230	BATE	00340002643EXPA1
2023-03-21 14:50:56	76	£23.230	BATE	00340002644EXPA1
2023-03-21 14:50:56	78	£23.230	BATE	00340002654EXPA1
2023-03-21 14:50:56	17	£23.230	BATE	00340002655EXPA1
2023-03-21 14:51:14	1,463	£23.245	XLON	00340002735EXPA1
2023-03-21 14:51:24	404	€26.545	CEUX	00340002764EXPA1
2023-03-21 14:51:39	182	£23.235	CHIX	00340002866EXPA1
2023-03-21 14:51:39	49	£23.235	XLON	00340002865EXPA1

2023-03-21 14:51:40	320	£23.235	CHIX	00340002874EXPA1
2023-03-21 14:51:49	370	£23.230	BATE	00340002903EXPA1
2023-03-21 14:51:49	33	£23.230	BATE	00340002905EXPA1
2023-03-21 14:52:01	406	€26.525	CEUX	00340002945EXPA1
2023-03-21 14:52:05	1,100	€26.535	XAMS	00340002976EXPA1
2023-03-21 14:52:30	354	€26.545	CEUX	00340003076EXPA1
2023-03-21 14:52:32	366	£23.240	XLON	00340003085EXPA1
2023-03-21 14:52:32	680	£23.240	XLON	00340003089EXPA1
2023-03-21 14:52:33	756	£23.235	BATE	00340003094EXPA1
2023-03-21 14:52:33	208	£23.235	CHIX	00340003093EXPA1
2023-03-21 14:52:33	74	£23.235	CHIX	00340003095EXPA1
2023-03-21 14:52:33	241	£23.235	CHIX	00340003096EXPA1
2023-03-21 14:52:39	400	€26.540	XAMS	00340003106EXPA1
2023-03-21 14:52:51	369	£23.230	BATE	00340003161EXPA1
2023-03-21 14:53:46	765	£23.255	BATE	00340003394EXPA1
2023-03-21 14:53:52	1,137	€26.555	CEUX	00340003418EXPA1
2023-03-21 14:53:52	652	€26.555	TQEX	00340003420EXPA1
2023-03-21 14:53:52	741	€26.555	XAMS	00340003421EXPA1
2023-03-21 14:54:00	324	£23.245	CHIX	00340003458EXPA1
2023-03-21 14:54:00	676	£23.245	XLON	00340003457EXPA1
2023-03-21 14:54:13	333	€26.545	XAMS	00340003499EXPA1
2023-03-21 14:55:04	67	£23.260	BATE	00340003802EXPA1
2023-03-21 14:55:04	733	£23.260	BATE	00340003804EXPA1
2023-03-21 14:55:04	81	£23.260	BATE	00340003805EXPA1
2023-03-21 14:55:04	223	£23.260	BATE	00340003806EXPA1
2023-03-21 14:55:04	1,425	£23.260	XLON	00340003803EXPA1
2023-03-21 14:55:12	323	€26.560	CEUX	00340003835EXPA1
2023-03-21 14:55:12	739	€26.560	XAMS	00340003837EXPA1
2023-03-21 14:55:21	366	£23.250	CHIX	00340003855EXPA1
2023-03-21 14:55:29	200	£23.250	BATE	00340003863EXPA1
2023-03-21 14:55:29	205	£23.250	BATE	00340003864EXPA1
2023-03-21 14:55:35	392	£23.250	XLON	00340003917EXPA1
2023-03-21 14:55:51	764	€26.565	CEUX	00340003994EXPA1
2023-03-21 14:55:51	456	€26.565	CEUX	00340003995EXPA1
2023-03-21 14:55:53	374	£23.255	XLON	00340004001EXPA1
2023-03-21 14:55:56	124	£23.255	BATE	00340004025EXPA1
2023-03-21 14:55:56	164	£23.255	BATE	00340004026EXPA1
2023-03-21 14:55:56	126	£23.255	BATE	00340004027EXPA1
2023-03-21 14:56:29	382	€26.570	CEUX	00340004155EXPA1

2023-03-21 14:56:29	500	€26.570	XAMS	00340004153EXPA1
2023-03-21 14:56:29	230	€26.570	XAMS	00340004154EXPA1
2023-03-21 14:56:31	38	£23.265	XLON	00340004164EXPA1
2023-03-21 14:56:57	321	€26.585	CEUX	00340004266EXPA1
2023-03-21 14:57:02	404	€26.580	XAMS	00340004294EXPA1
2023-03-21 14:57:22	79	£23.290	BATE	00340004411EXPA1
2023-03-21 14:57:22	76	£23.290	BATE	00340004412EXPA1
2023-03-21 14:57:22	1,039	£23.290	BATE	00340004413EXPA1
2023-03-21 14:57:24	841	£23.285	CHIX	00340004418EXPA1
2023-03-21 14:57:24	1,126	£23.285	XLON	00340004417EXPA1
2023-03-21 14:57:28	8	€26.585	CEUX	00340004470EXPA1
2023-03-21 14:57:28	386	€26.585	CEUX	00340004471EXPA1
2023-03-21 14:57:28	317	€26.585	XAMS	00340004472EXPA1
2023-03-21 14:57:45	385	£23.290	XLON	00340004546EXPA1
2023-03-21 14:57:54	384	€26.600	CEUX	00340004621EXPA1
2023-03-21 14:57:59	203	£23.285	CHIX	00340004638EXPA1
2023-03-21 14:58:23	389	£23.280	BATE	00340004711EXPA1
2023-03-21 14:58:23	379	€26.590	CEUX	00340004712EXPA1
2023-03-21 14:58:23	369	€26.590	XAMS	00340004713EXPA1
2023-03-21 14:58:23	361	£23.280	XLON	00340004710EXPA1
2023-03-21 14:58:24	125	£23.275	CHIX	00340004715EXPA1
2023-03-21 14:58:24	45	£23.275	CHIX	00340004716EXPA1
2023-03-21 14:58:28	359	£23.270	XLON	00340004725EXPA1
2023-03-21 14:58:39	423	£23.270	BATE	00340004775EXPA1
2023-03-21 14:59:08	591	€26.585	XAMS	00340004908EXPA1
2023-03-21 14:59:08	495	€26.585	XAMS	00340004909EXPA1
2023-03-21 14:59:15	56	£23.260	XLON	00340004934EXPA1
2023-03-21 14:59:33	374	£23.270	BATE	00340005028EXPA1
2023-03-21 14:59:33	114	£23.270	BATE	00340005029EXPA1
2023-03-21 14:59:33	738	£23.270	BATE	00340005030EXPA1
2023-03-21 15:00:01	288	€26.595	CEUX	00340005198EXPA1
2023-03-21 15:00:01	296	€26.595	CEUX	00340005199EXPA1
2023-03-21 15:00:01	469	€26.595	CEUX	00340005200EXPA1
2023-03-21 15:00:04	459	£23.270	XLON	00340005226EXPA1
2023-03-21 15:00:09	70	£23.270	BATE	00340005249EXPA1
2023-03-21 15:00:09	76	£23.270	BATE	00340005251EXPA1
2023-03-21 15:00:09	281	£23.270	BATE	00340005252EXPA1
2023-03-21 15:00:09	714	£23.270	XLON	00340005250EXPA1
2023-03-21 15:00:15	336	€26.575	XAMS	00340005366EXPA1

2023-03-21 15:00:41	479	£23.280	BATE	00340005504EXPA1
2023-03-21 15:00:58	1,318	£23.295	XLON	00340005587EXPA1
2023-03-21 15:01:01	350	€26.625	CEUX	00340005598EXPA1
2023-03-21 15:01:04	500	€26.630	XAMS	00340005616EXPA1
2023-03-21 15:01:04	240	€26.630	XAMS	00340005617EXPA1
2023-03-21 15:01:04	476	€26.630	XAMS	00340005618EXPA1
2023-03-21 15:01:07	761	£23.305	CHIX	00340005675EXPA1
2023-03-21 15:01:07	394	£23.305	CHIX	00340005676EXPA1
2023-03-21 15:01:43	1,010	€26.650	CEUX	00340005872EXPA1
2023-03-21 15:01:43	50	€26.650	TQEX	00340005875EXPA1
2023-03-21 15:01:48	1,442	£23.325	BATE	00340005893EXPA1
2023-03-21 15:02:02	790	€26.650	TQEX	00340005970EXPA1
2023-03-21 15:02:02	366	£23.325	XLON	00340005966EXPA1
2023-03-21 15:02:02	181	£23.325	XLON	00340005968EXPA1
2023-03-21 15:02:02	366	£23.325	XLON	00340005969EXPA1
2023-03-21 15:02:04	481	€26.645	CEUX	00340006004EXPA1
2023-03-21 15:02:04	22	£23.310	CHIX	00340006012EXPA1
2023-03-21 15:02:04	189	£23.310	CHIX	00340006019EXPA1
2023-03-21 15:02:05	415	€26.635	XAMS	00340006035EXPA1
2023-03-21 15:02:05	114	€26.635	XAMS	00340006036EXPA1
2023-03-21 15:02:24	431	€26.650	CEUX	00340006149EXPA1
2023-03-21 15:02:25	479	£23.310	BATE	00340006170EXPA1
2023-03-21 15:02:25	490	€26.640	XAMS	00340006171EXPA1
2023-03-21 15:02:25	451	£23.310	XLON	00340006181EXPA1
2023-03-21 15:02:28	204	£23.300	CHIX	00340006210EXPA1
2023-03-21 15:03:05	509	£23.305	BATE	00340006381EXPA1
2023-03-21 15:03:06	499	£23.300	XLON	00340006384EXPA1
2023-03-21 15:03:14	250	£23.295	CHIX	00340006398EXPA1
2023-03-21 15:03:14	467	€26.620	XAMS	00340006399EXPA1
2023-03-21 15:03:30	436	€26.625	XAMS	00340006456EXPA1
2023-03-21 15:03:34	206	£23.290	CHIX	00340006459EXPA1
2023-03-21 15:03:38	488	£23.285	BATE	00340006484EXPA1
2023-03-21 15:03:38	483	£23.285	XLON	00340006483EXPA1
2023-03-21 15:04:03	764	€26.635	CEUX	00340006597EXPA1
2023-03-21 15:04:03	1	€26.635	CEUX	00340006598EXPA1
2023-03-21 15:04:03	640	€26.635	CEUX	00340006599EXPA1
2023-03-21 15:04:13	198	£23.300	CHIX	00340006735EXPA1
2023-03-21 15:04:18	325	£23.295	BATE	00340006775EXPA1
2023-03-21 15:04:18	132	£23.295	BATE	00340006778EXPA1

2023-03-21 15:04:18	536	£23.285	BATE	00340006782EXPA1
2023-03-21 15:04:18	198	£23.290	CHIX	00340006780EXPA1
2023-03-21 15:04:18	485	€26.625	XAMS	00340006774EXPA1
2023-03-21 15:04:18	437	£23.295	XLON	00340006776EXPA1
2023-03-21 15:04:18	524	£23.285	XLON	00340006781EXPA1
2023-03-21 15:04:22	472	€26.600	CEUX	00340006801EXPA1
2023-03-21 15:04:40	416	€26.605	XAMS	00340006899EXPA1
2023-03-21 15:04:42	248	£23.275	CHIX	00340006906EXPA1
2023-03-21 15:04:42	454	£23.275	XLON	00340006907EXPA1
2023-03-21 15:04:58	522	£23.270	BATE	00340006986EXPA1
2023-03-21 15:04:58	513	€26.600	CEUX	00340006987EXPA1
2023-03-21 15:04:58	435	€26.590	TQEX	00340006988EXPA1
2023-03-21 15:04:58	468	€26.600	XAMS	00340006989EXPA1
2023-03-21 15:04:58	1	€26.600	XAMS	00340006990EXPA1
2023-03-21 15:05:02	83	£23.255	XLON	00340007002EXPA1
2023-03-21 15:05:02	418	£23.255	XLON	00340007003EXPA1
2023-03-21 15:05:20	429	€26.585	CEUX	00340007114EXPA1
2023-03-21 15:05:20	434	€26.585	XAMS	00340007115EXPA1
2023-03-21 15:05:57	609	€26.560	XAMS	00340007339EXPA1
2023-03-21 15:06:52	1,117	£23.240	XLON	00340007651EXPA1
2023-03-21 15:06:52	1,117	£23.240	XLON	00340007652EXPA1
2023-03-21 15:06:52	1,252	£23.240	XLON	00340007653EXPA1
2023-03-21 16:23:25	156	€26.180	XAMS	00340038072EXPA1
2023-03-21 16:23:25	27	€26.180	XAMS	00340038073EXPA1
2023-03-21 16:23:39	667	€26.195	XAMS	00340038194EXPA1
2023-03-21 16:23:39	701	€26.195	XAMS	00340038195EXPA1
2023-03-21 16:23:39	426	€26.195	XAMS	00340038196EXPA1
2023-03-21 16:23:39	90	€26.195	XAMS	00340038197EXPA1
2023-03-21 16:23:39	343	€26.195	XAMS	00340038198EXPA1
2023-03-21 16:24:05	877	€26.195	XAMS	00340038345EXPA1
2023-03-21 16:25:23	1,021	€26.195	XAMS	00340039271EXPA1
2023-03-21 16:27:00	500	€26.200	XAMS	00340039989EXPA1
2023-03-21 16:27:00	642	€26.200	XAMS	00340039990EXPA1
2023-03-21 16:27:11	667	€26.200	XAMS	00340040092EXPA1
2023-03-21 16:27:11	701	€26.200	XAMS	00340040093EXPA1
2023-03-21 16:27:11	500	€26.200	XAMS	00340040094EXPA1
2023-03-21 16:27:11	231	€26.200	XAMS	00340040095EXPA1
2023-03-21 16:27:17	430	€26.190	XAMS	00340040165EXPA1
2023-03-21 16:27:17	667	€26.190	XAMS	00340040167EXPA1

2023-03-21 16:27:17	701	€26.190	XAMS	00340040169EXPA1
2023-03-21 16:27:17	529	€26.190	XAMS	00340040171EXPA1
2023-03-21 16:27:17	500	€26.190	XAMS	00340040172EXPA1
2023-03-21 16:27:17	280	€26.190	XAMS	00340040173EXPA1
2023-03-21 16:27:28	701	€26.185	XAMS	00340040244EXPA1
2023-03-21 16:27:28	667	€26.185	XAMS	00340040246EXPA1
2023-03-21 16:27:28	90	€26.185	XAMS	00340040250EXPA1
2023-03-21 16:27:28	306	€26.185	XAMS	00340040252EXPA1
2023-03-21 16:27:28	529	€26.185	XAMS	00340040253EXPA1
2023-03-21 16:27:28	406	€26.185	XAMS	00340040255EXPA1
2023-03-21 16:27:53	425	€26.195	XAMS	00340040378EXPA1
2023-03-21 16:27:53	701	€26.195	XAMS	00340040379EXPA1
2023-03-21 16:27:53	667	€26.195	XAMS	00340040381EXPA1
2023-03-21 16:28:24	667	€26.200	XAMS	00340040675EXPA1
2023-03-21 16:28:24	701	€26.200	XAMS	00340040676EXPA1
2023-03-21 16:28:24	337	€26.200	XAMS	00340040677EXPA1
2023-03-21 16:28:30	426	€26.200	XAMS	00340040759EXPA1
2023-03-21 16:28:30	667	€26.200	XAMS	00340040760EXPA1
2023-03-21 16:28:30	701	€26.200	XAMS	00340040761EXPA1
2023-03-21 16:28:30	451	€26.200	XAMS	00340040762EXPA1
2023-03-21 16:28:35	701	€26.200	XAMS	00340040778EXPA1
2023-03-21 16:28:35	667	€26.200	XAMS	00340040779EXPA1
2023-03-21 16:30:26	667	€26.200	XAMS	00340041464EXPA1
2023-03-21 16:30:26	701	€26.200	XAMS	00340041465EXPA1
2023-03-21 16:30:26	434	€26.200	XAMS	00340041466EXPA1
2023-03-21 16:30:32	406	€26.200	XAMS	00340041522EXPA1
2023-03-21 16:30:32	701	€26.200	XAMS	00340041523EXPA1
2023-03-21 16:30:32	667	€26.200	XAMS	00340041524EXPA1
2023-03-21 16:30:32	90	€26.200	XAMS	00340041525EXPA1
2023-03-21 16:30:32	529	€26.200	XAMS	00340041526EXPA1
2023-03-21 16:30:32	140	€26.200	XAMS	00340041527EXPA1
2023-03-21 16:32:23	667	€26.195	XAMS	00340042295EXPA1
2023-03-21 16:32:23	701	€26.195	XAMS	00340042296EXPA1
2023-03-21 16:32:23	529	€26.195	XAMS	00340042297EXPA1
2023-03-21 16:32:23	132	€26.195	XAMS	00340042298EXPA1
2023-03-21 16:32:23	425	€26.195	XAMS	00340042299EXPA1
2023-03-21 16:32:23	314	€26.195	XAMS	00340042300EXPA1
2023-03-21 16:33:40	701	€26.200	XAMS	00340042793EXPA1
2023-03-21 16:33:40	667	€26.200	XAMS	00340042795EXPA1

2023-03-21 16:33:40	432	€26.200	XAMS	00340042797EXPA1
2023-03-21 16:33:46	3	€26.200	XAMS	00340042854EXPA1
2023-03-21 16:33:46	667	€26.200	XAMS	00340042855EXPA1
2023-03-21 16:33:46	701	€26.200	XAMS	00340042856EXPA1
2023-03-21 16:33:46	430	€26.200	XAMS	00340042857EXPA1
2023-03-21 16:33:51	667	€26.195	XAMS	00340042937EXPA1
2023-03-21 16:33:51	701	€26.195	XAMS	00340042938EXPA1
2023-03-21 16:33:51	417	€26.195	XAMS	00340042939EXPA1
2023-03-21 16:33:51	529	€26.195	XAMS	00340042940EXPA1
2023-03-21 16:33:51	94	€26.195	XAMS	00340042941EXPA1
2023-03-21 16:33:57	529	€26.200	XAMS	00340042974EXPA1
2023-03-21 16:33:57	21	€26.200	XAMS	00340042975EXPA1
2023-03-21 16:33:57	261	€26.200	XAMS	00340042976EXPA1
2023-03-21 16:33:57	701	€26.200	XAMS	00340042977EXPA1
2023-03-21 16:33:57	667	€26.200	XAMS	00340042979EXPA1
2023-03-21 16:33:57	288	€26.200	XAMS	00340042980EXPA1
2023-03-21 16:34:53	701	€26.200	XAMS	00340043374EXPA1
2023-03-21 16:34:53	667	€26.200	XAMS	00340043375EXPA1
2023-03-21 16:34:53	6	€26.200	XAMS	00340043376EXPA1
2023-03-21 16:34:53	424	€26.200	XAMS	00340043377EXPA1
2023-03-21 16:34:53	529	€26.200	XAMS	00340043378EXPA1
2023-03-21 16:34:53	206	€26.200	XAMS	00340043379EXPA1
2023-03-21 16:34:58	495	€26.200	XAMS	00340043398EXPA1
2023-03-21 16:34:58	667	€26.200	XAMS	00340043399EXPA1
2023-03-21 16:35:08	701	€26.190	XAMS	00340043490EXPA1
2023-03-21 16:35:08	426	€26.190	XAMS	00340043491EXPA1
2023-03-21 16:36:15	1,119	€26.185	XAMS	00340044020EXPA1
2023-03-21 16:36:22	399	€26.195	XAMS	00340044061EXPA1
2023-03-21 16:36:22	667	€26.195	XAMS	00340044062EXPA1
2023-03-21 16:36:22	701	€26.195	XAMS	00340044063EXPA1
2023-03-21 16:36:22	356	€26.195	XAMS	00340044064EXPA1
2023-03-21 16:37:06	1,459	€26.195	XAMS	00340044369EXPA1
2023-03-21 16:37:17	429	€26.195	XAMS	00340044426EXPA1
2023-03-21 16:37:17	701	€26.195	XAMS	00340044427EXPA1
2023-03-21 16:37:17	667	€26.195	XAMS	00340044428EXPA1
2023-03-21 16:37:17	90	€26.195	XAMS	00340044429EXPA1
2023-03-21 16:37:17	350	€26.195	XAMS	00340044430EXPA1
2023-03-21 16:37:23	667	€26.195	XAMS	00340044457EXPA1
2023-03-21 16:37:23	701	€26.195	XAMS	00340044458EXPA1

2023-03-21 16:37:23	1,400	€26.195	XAMS	00340044459EXPA1
2023-03-21 16:37:23	469	€26.195	XAMS	00340044460EXPA1
2023-03-21 16:38:31	984	€26.200	XAMS	00340044969EXPA1
2023-03-21 16:38:38	500	€26.195	XAMS	00340045138EXPA1
2023-03-21 16:38:38	667	€26.195	XAMS	00340045139EXPA1
2023-03-21 16:38:38	701	€26.195	XAMS	00340045140EXPA1
2023-03-21 16:38:38	88	€26.195	XAMS	00340045141EXPA1
2023-03-21 16:38:41	441	€26.195	XAMS	00340045157EXPA1
2023-03-21 16:38:41	701	€26.195	XAMS	00340045158EXPA1
2023-03-21 16:38:41	667	€26.195	XAMS	00340045159EXPA1
2023-03-21 16:38:41	667	€26.195	XAMS	00340045160EXPA1
2023-03-21 16:38:41	550	€26.195	XAMS	00340045161EXPA1
2023-03-21 16:39:33	1,059	€26.200	XAMS	00340045590EXPA1
2023-03-21 16:39:41	529	€26.200	XAMS	00340045655EXPA1
2023-03-21 16:39:41	94	€26.200	XAMS	00340045656EXPA1
2023-03-21 16:40:58	500	€26.195	XAMS	00340046076EXPA1
2023-03-21 16:40:58	701	€26.195	XAMS	00340046077EXPA1
2023-03-21 16:40:58	667	€26.195	XAMS	00340046078EXPA1
2023-03-21 16:40:58	400	€26.195	XAMS	00340046079EXPA1
2023-03-21 16:40:58	158	€26.195	XAMS	00340046080EXPA1
2023-03-21 16:40:59	500	€26.190	XAMS	00340046118EXPA1
2023-03-21 16:40:59	517	€26.190	XAMS	00340046128EXPA1
2023-03-21 16:41:09	667	€26.190	XAMS	00340046344EXPA1
2023-03-21 16:41:09	701	€26.190	XAMS	00340046345EXPA1
2023-03-21 16:41:09	529	€26.190	XAMS	00340046347EXPA1
2023-03-21 16:41:09	593	€26.190	XAMS	00340046348EXPA1
2023-03-21 16:41:09	175	€26.190	XAMS	00340046349EXPA1
2023-03-21 16:41:15	500	€26.185	XAMS	00340046577EXPA1
2023-03-21 16:41:15	667	€26.185	XAMS	00340046585EXPA1
2023-03-21 16:41:15	701	€26.185	XAMS	00340046587EXPA1
2023-03-21 16:41:15	277	€26.185	XAMS	00340046588EXPA1
2023-03-21 16:41:15	1,012	€26.180	XAMS	00340046591EXPA1
2023-03-21 16:41:26	667	€26.185	XAMS	00340046677EXPA1
2023-03-21 16:41:26	701	€26.185	XAMS	00340046678EXPA1
2023-03-21 16:41:26	433	€26.185	XAMS	00340046679EXPA1
2023-03-21 16:41:26	258	€26.185	XAMS	00340046680EXPA1
2023-03-21 16:41:31	417	€26.185	XAMS	00340046717EXPA1
2023-03-21 16:41:31	701	€26.185	XAMS	00340046718EXPA1
2023-03-21 16:41:31	667	€26.185	XAMS	00340046719EXPA1

2023-03-21 16:41:40	500	€26.195	XAMS	00340046747EXPA1
2023-03-21 16:41:40	701	€26.195	XAMS	00340046748EXPA1
2023-03-21 16:41:40	667	€26.195	XAMS	00340046749EXPA1
2023-03-21 16:41:40	434	€26.195	XAMS	00340046750EXPA1
2023-03-21 16:41:40	90	€26.195	XAMS	00340046751EXPA1
2023-03-21 16:41:40	529	€26.195	XAMS	00340046752EXPA1
2023-03-21 16:41:40	409	€26.195	XAMS	00340046753EXPA1
2023-03-21 16:41:40	58	€26.195	XAMS	00340046754EXPA1
2023-03-21 16:41:48	667	€26.195	XAMS	00340046773EXPA1
2023-03-21 16:41:48	701	€26.195	XAMS	00340046774EXPA1
2023-03-21 16:41:48	500	€26.195	XAMS	00340046775EXPA1
2023-03-21 16:41:48	405	€26.195	XAMS	00340046776EXPA1
2023-03-21 16:41:48	90	€26.195	XAMS	00340046777EXPA1
2023-03-21 16:41:48	298	€26.195	XAMS	00340046778EXPA1
2023-03-21 16:41:56	950	€26.195	XAMS	00340046818EXPA1
2023-03-21 16:41:56	667	€26.195	XAMS	00340046821EXPA1
2023-03-21 16:41:56	419	€26.195	XAMS	00340046822EXPA1
2023-03-21 16:42:37	529	€26.200	XAMS	00340047244EXPA1
2023-03-21 16:42:37	667	€26.200	XAMS	00340047245EXPA1
2023-03-21 16:42:37	701	€26.200	XAMS	00340047246EXPA1
2023-03-21 16:42:37	295	€26.200	XAMS	00340047247EXPA1
2023-03-21 16:44:22	667	€26.195	XAMS	00340048098EXPA1
2023-03-21 16:44:22	701	€26.195	XAMS	00340048099EXPA1
2023-03-21 16:44:22	574	€26.195	XAMS	00340048100EXPA1
2023-03-21 16:44:33	667	€26.200	XAMS	00340048186EXPA1
2023-03-21 16:44:33	701	€26.200	XAMS	00340048187EXPA1
2023-03-21 16:44:33	433	€26.200	XAMS	00340048188EXPA1
2023-03-21 16:44:33	500	€26.200	XAMS	00340048189EXPA1
2023-03-21 16:44:33	423	€26.200	XAMS	00340048190EXPA1
2023-03-21 16:44:38	418	€26.185	XAMS	00340048208EXPA1
2023-03-21 16:44:38	667	€26.185	XAMS	00340048209EXPA1
2023-03-21 16:44:38	701	€26.185	XAMS	00340048210EXPA1
2023-03-21 16:44:38	529	€26.185	XAMS	00340048211EXPA1
2023-03-21 16:44:47	500	€26.185	XAMS	00340048244EXPA1
2023-03-21 16:44:47	667	€26.185	XAMS	00340048245EXPA1
2023-03-21 16:44:47	701	€26.185	XAMS	00340048246EXPA1
2023-03-21 16:44:47	414	€26.185	XAMS	00340048247EXPA1
2023-03-21 16:44:47	90	€26.185	XAMS	00340048248EXPA1
2023-03-21 16:44:47	191	€26.185	XAMS	00340048249EXPA1

2023-03-21 16:44:49	500	€26.180	XAMS	00340048303EXPA1
2023-03-21 16:44:49	815	€26.180	XAMS	00340048306EXPA1
2023-03-21 16:44:58	34	€26.190	XAMS	00340048381EXPA1
2023-03-21 16:44:58	764	€26.190	XAMS	00340048382EXPA1
2023-03-21 16:44:58	479	€26.190	XAMS	00340048383EXPA1
2023-03-21 16:44:58	375	€26.190	XAMS	00340048384EXPA1
2023-03-21 16:44:58	667	€26.190	XAMS	00340048385EXPA1
2023-03-21 16:44:58	701	€26.190	XAMS	00340048386EXPA1
2023-03-21 16:44:58	425	€26.190	XAMS	00340048387EXPA1
2023-03-21 16:44:58	66	€26.190	XAMS	00340048388EXPA1
2023-03-21 16:45:06	672	€26.190	XAMS	00340048438EXPA1
2023-03-21 16:45:06	667	€26.190	XAMS	00340048439EXPA1
2023-03-21 16:45:06	529	€26.190	XAMS	00340048440EXPA1
2023-03-21 16:45:06	192	€26.190	XAMS	00340048441EXPA1
2023-03-21 16:45:14	626	€26.195	XAMS	00340048531EXPA1
2023-03-21 16:45:14	289	€26.195	XAMS	00340048532EXPA1
2023-03-21 16:45:14	342	€26.195	XAMS	00340048534EXPA1
2023-03-21 16:45:14	213	€26.195	XAMS	00340048535EXPA1
2023-03-21 16:45:14	424	€26.195	XAMS	00340048536EXPA1
2023-03-21 16:45:14	131	€26.195	XAMS	00340048537EXPA1
2023-03-21 16:45:36	900	€26.195	XAMS	00340048650EXPA1
2023-03-21 16:45:36	667	€26.195	XAMS	00340048651EXPA1
2023-03-21 16:45:36	701	€26.195	XAMS	00340048652EXPA1
2023-03-21 16:45:36	398	€26.195	XAMS	00340048653EXPA1
2023-03-21 16:45:36	90	€26.195	XAMS	00340048654EXPA1
2023-03-21 16:45:36	371	€26.195	XAMS	00340048655EXPA1
2023-03-21 16:45:46	701	€26.195	XAMS	00340048707EXPA1
2023-03-21 16:45:46	667	€26.195	XAMS	00340048708EXPA1
2023-03-21 16:45:46	90	€26.195	XAMS	00340048709EXPA1
2023-03-21 16:45:50	500	€26.200	XAMS	00340048735EXPA1
2023-03-21 16:45:50	701	€26.200	XAMS	00340048736EXPA1
2023-03-21 16:45:50	667	€26.200	XAMS	00340048737EXPA1
2023-03-21 16:45:50	90	€26.200	XAMS	00340048738EXPA1
2023-03-21 16:45:50	529	€26.200	XAMS	00340048739EXPA1
2023-03-21 16:45:50	500	€26.200	XAMS	00340048740EXPA1
2023-03-21 16:45:50	111	€26.200	XAMS	00340048741EXPA1
2023-03-21 16:45:56	500	€26.200	XAMS	00340048760EXPA1
2023-03-21 16:45:56	90	€26.200	XAMS	00340048761EXPA1
2023-03-21 16:45:56	424	€26.200	XAMS	00340048762EXPA1

2023-03-21 16:45:56	500	€26.200	XAMS	00340048763EXPA1
2023-03-21 16:46:06	500	€26.200	XAMS	00340048854EXPA1
2023-03-21 16:46:06	401	€26.200	XAMS	00340048855EXPA1
2023-03-21 16:46:06	90	€26.200	XAMS	00340048856EXPA1
2023-03-21 16:46:07	500	€26.200	XAMS	00340048857EXPA1
2023-03-21 16:46:12	750	€26.190	XAMS	00340048970EXPA1
2023-03-21 16:46:12	422	€26.190	XAMS	00340048971EXPA1
2023-03-21 16:46:18	450	€26.185	XAMS	00340049072EXPA1
2023-03-21 16:46:18	857	€26.185	XAMS	00340049073EXPA1
2023-03-21 16:46:23	529	€26.185	XAMS	00340049086EXPA1
2023-03-21 16:46:23	257	€26.185	XAMS	00340049087EXPA1
2023-03-21 16:46:23	258	€26.185	XAMS	00340049088EXPA1
2023-03-21 16:46:23	258	€26.185	XAMS	00340049089EXPA1
2023-03-21 16:46:23	392	€26.185	XAMS	00340049090EXPA1
2023-03-21 16:46:23	434	€26.185	XAMS	00340049091EXPA1
2023-03-21 16:46:23	500	€26.185	XAMS	00340049092EXPA1
2023-03-21 16:46:31	413	€26.185	XAMS	00340049136EXPA1
2023-03-21 16:46:31	90	€26.185	XAMS	00340049138EXPA1
2023-03-21 16:46:32	500	€26.185	XAMS	00340049143EXPA1
2023-03-21 16:46:32	500	€26.185	XAMS	00340049144EXPA1
2023-03-21 16:46:32	226	€26.185	XAMS	00340049145EXPA1
2023-03-21 16:46:32	529	€26.185	XAMS	00340049146EXPA1
2023-03-21 16:46:35	2,737	€26.175	XAMS	00340049222EXPA1
2023-03-21 16:46:38	1,324	€26.170	XAMS	00340049239EXPA1
2023-03-21 16:46:51	2,460	€26.180	XAMS	00340049280EXPA1
2023-03-21 16:46:54	1,420	€26.180	XAMS	00340049282EXPA1
2023-03-21 16:46:54	529	€26.180	XAMS	00340049283EXPA1
2023-03-21 16:46:54	189	€26.180	XAMS	00340049284EXPA1
2023-03-21 16:47:00	323	€26.200	XAMS	00340049338EXPA1
2023-03-21 16:47:00	701	€26.200	XAMS	00340049342EXPA1
2023-03-21 16:47:00	667	€26.200	XAMS	00340049343EXPA1
2023-03-21 16:47:00	235	€26.200	XAMS	00340049345EXPA1
2023-03-21 16:47:02	667	€26.195	XAMS	00340049367EXPA1
2023-03-21 16:47:02	397	€26.195	XAMS	00340049368EXPA1
2023-03-21 16:47:16	1,263	€26.190	XAMS	00340049427EXPA1
2023-03-21 16:47:40	501	€26.195	XAMS	00340049532EXPA1
2023-03-21 16:47:40	667	€26.195	XAMS	00340049533EXPA1
2023-03-21 16:47:40	529	€26.195	XAMS	00340049535EXPA1
2023-03-21 16:47:40	422	€26.195	XAMS	00340049536EXPA1

2023-03-21 16:47:51	500	€26.195	XAMS	00340049576EXPA1
2023-03-21 16:47:51	405	€26.195	XAMS	00340049577EXPA1
2023-03-21 16:47:51	667	€26.195	XAMS	00340049578EXPA1
2023-03-21 16:47:51	701	€26.195	XAMS	00340049579EXPA1
2023-03-21 16:47:51	529	€26.195	XAMS	00340049580EXPA1
2023-03-21 16:47:51	90	€26.195	XAMS	00340049581EXPA1
2023-03-21 17:01:55	701	€26.200	XAMS	00340055497EXPA1
2023-03-21 17:01:55	449	€26.200	XAMS	00340055499EXPA1
2023-03-21 17:09:55	1,450	€26.200	XAMS	00340058862EXPA1
2023-03-21 17:09:55	701	€26.200	XAMS	00340058863EXPA1
2023-03-21 17:09:55	477	€26.200	XAMS	00340058864EXPA1
2023-03-21 17:10:12	444	€26.200	XAMS	00340059013EXPA1
2023-03-21 17:10:12	453	€26.200	XAMS	00340059014EXPA1
2023-03-21 17:10:12	701	€26.200	XAMS	00340059015EXPA1
2023-03-21 17:10:12	516	€26.200	XAMS	00340059016EXPA1
2023-03-21 17:10:17	701	€26.200	XAMS	00340059060EXPA1
2023-03-21 17:10:17	453	€26.200	XAMS	00340059061EXPA1
2023-03-21 17:10:17	433	€26.200	XAMS	00340059062EXPA1
2023-03-21 17:10:17	862	€26.200	XAMS	00340059063EXPA1
2023-03-21 17:10:23	84	€26.200	XAMS	00340059100EXPA1
2023-03-21 17:21:34	68	€26.270	XAMS	00340064618EXPA1