Transaction in Own Shares
22 March 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 22 March 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 22/03/2023 |
1,207,731 |
£23.345 |
£22.930 |
£23.097 |
LSE |
GBP |
| 22/03/2023 |
127,958 |
£23.205 |
£22.935 |
£23.074 |
Chi-X (CXE) |
GBP |
| 22/03/2023 |
308,789 |
£23.310 |
£22.940 |
£23.065 |
BATS (BXE) |
GBP |
| 22/03/2023 |
798,133 |
€26.615 |
€26.280 |
€26.430 |
XAMS |
EUR |
| 22/03/2023 |
230,235 |
€26.580 |
€26.280 |
€26.412 |
CBOE DXE |
EUR |
| 22/03/2023 |
37,893 |
€26.565 |
€26.285 |
€26.416 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-03-22 09:00:23 |
300 |
€26.375 |
CEUX |
00340076286EXPA1 |
| 2023-03-22 09:00:23 |
60 |
€26.375 |
CEUX |
00340076287EXPA1 |
| 2023-03-22 09:00:23 |
354 |
€26.370 |
CEUX |
00340076290EXPA1 |
| 2023-03-22 09:00:23 |
36 |
€26.370 |
CEUX |
00340076291EXPA1 |
| 2023-03-22 09:00:23 |
408 |
€26.360 |
CEUX |
00340076302EXPA1 |
| 2023-03-22 09:00:23 |
1,015 |
€26.385 |
XAMS |
00340076289EXPA1 |
| 2023-03-22 09:00:23 |
210 |
€26.370 |
XAMS |
00340076292EXPA1 |
| 2023-03-22 09:00:23 |
236 |
€26.370 |
XAMS |
00340076293EXPA1 |
| 2023-03-22 09:00:23 |
102 |
€26.365 |
XAMS |
00340076295EXPA1 |
| 2023-03-22 09:00:23 |
6 |
€26.365 |
XAMS |
00340076296EXPA1 |
| 2023-03-22 09:00:23 |
105 |
€26.365 |
XAMS |
00340076301EXPA1 |
| 2023-03-22 09:00:23 |
481 |
€26.360 |
XAMS |
00340076303EXPA1 |
| 2023-03-22 09:00:29 |
108 |
€26.365 |
CEUX |
00340076445EXPA1 |
| 2023-03-22 09:00:29 |
607 |
€26.355 |
TQEX |
00340076459EXPA1 |
| 2023-03-22 09:00:29 |
243 |
€26.365 |
XAMS |
00340076446EXPA1 |
| 2023-03-22 09:00:45 |
920 |
£23.020 |
BATE |
00340076615EXPA1 |
| 2023-03-22 09:00:45 |
550 |
€26.385 |
XAMS |
00340076617EXPA1 |
| 2023-03-22 09:00:45 |
802 |
£23.020 |
XLON |
00340076616EXPA1 |
| 2023-03-22 09:00:49 |
103 |
£23.025 |
CHIX |
00340076657EXPA1 |
| 2023-03-22 09:00:55 |
500 |
€26.425 |
XAMS |
00340076692EXPA1 |
| 2023-03-22 09:01:00 |
743 |
€26.440 |
XAMS |
00340076708EXPA1 |
| 2023-03-22 09:01:00 |
265 |
€26.440 |
XAMS |
00340076709EXPA1 |
| 2023-03-22 09:01:05 |
1,030 |
€26.450 |
CEUX |
00340076727EXPA1 |
| 2023-03-22 09:01:05 |
242 |
€26.445 |
XAMS |
00340076728EXPA1 |
| 2023-03-22 09:01:05 |
612 |
€26.445 |
XAMS |
00340076729EXPA1 |
| 2023-03-22 09:01:06 |
415 |
£23.080 |
BATE |
00340076757EXPA1 |
| 2023-03-22 09:01:06 |
1,381 |
£23.080 |
CHIX |
00340076758EXPA1 |
| 2023-03-22 09:01:06 |
678 |
€26.440 |
XAMS |
00340076759EXPA1 |
| 2023-03-22 09:01:07 |
167 |
€26.420 |
TQEX |
00340076762EXPA1 |
| 2023-03-22 09:01:11 |
689 |
£23.065 |
CHIX |
00340076768EXPA1 |
| 2023-03-22 09:01:11 |
423 |
£23.065 |
CHIX |
00340076769EXPA1 |
| 2023-03-22 09:01:18 |
1,120 |
£23.065 |
XLON |
00340076818EXPA1 |
| 2023-03-22 09:01:20 |
500 |
€26.415 |
XAMS |
00340076825EXPA1 |
| 2023-03-22 09:01:20 |
500 |
€26.415 |
XAMS |
00340076826EXPA1 |
| 2023-03-22 09:01:20 |
90 |
€26.415 |
XAMS |
00340076827EXPA1 |
| 2023-03-22 09:01:21 |
500 |
€26.415 |
XAMS |
00340076833EXPA1 |
| 2023-03-22 09:01:31 |
1,049 |
€26.420 |
CEUX |
00340076888EXPA1 |
| 2023-03-22 09:01:34 |
182 |
€26.415 |
XAMS |
00340076895EXPA1 |
| 2023-03-22 09:01:34 |
737 |
€26.415 |
XAMS |
00340076896EXPA1 |
| 2023-03-22 09:01:49 |
1,237 |
€26.430 |
XAMS |
00340076947EXPA1 |
| 2023-03-22 09:01:49 |
550 |
€26.430 |
XAMS |
00340076948EXPA1 |
| 2023-03-22 09:01:49 |
500 |
€26.430 |
XAMS |
00340076949EXPA1 |
| 2023-03-22 09:01:50 |
276 |
€26.430 |
XAMS |
00340076951EXPA1 |
| 2023-03-22 09:02:02 |
1,389 |
£23.070 |
BATE |
00340076996EXPA1 |
| 2023-03-22 09:02:02 |
1,035 |
€26.430 |
CEUX |
00340076997EXPA1 |
| 2023-03-22 09:02:02 |
27 |
€26.420 |
CEUX |
00340077000EXPA1 |
| 2023-03-22 09:02:02 |
13 |
€26.420 |
CEUX |
00340077001EXPA1 |
| 2023-03-22 09:02:02 |
1,172 |
£23.070 |
CHIX |
00340076995EXPA1 |
| 2023-03-22 09:02:02 |
142 |
£23.060 |
XLON |
00340076998EXPA1 |
| 2023-03-22 09:02:02 |
431 |
£23.060 |
XLON |
00340076999EXPA1 |
| 2023-03-22 09:02:03 |
7 |
€26.410 |
TQEX |
00340077003EXPA1 |
| 2023-03-22 09:02:04 |
180 |
€26.410 |
TQEX |
00340077012EXPA1 |
| 2023-03-22 09:02:11 |
215 |
£23.025 |
CHIX |
00340077082EXPA1 |
| 2023-03-22 09:02:13 |
500 |
€26.390 |
XAMS |
00340077089EXPA1 |
| 2023-03-22 09:02:13 |
145 |
€26.390 |
XAMS |
00340077090EXPA1 |
| 2023-03-22 09:02:13 |
90 |
€26.390 |
XAMS |
00340077091EXPA1 |
| 2023-03-22 09:02:13 |
500 |
€26.390 |
XAMS |
00340077092EXPA1 |
| 2023-03-22 09:02:13 |
58 |
€26.390 |
XAMS |
00340077093EXPA1 |
| 2023-03-22 09:02:18 |
47 |
€26.370 |
TQEX |
00340077102EXPA1 |
| 2023-03-22 09:02:18 |
3 |
€26.370 |
TQEX |
00340077103EXPA1 |
| 2023-03-22 09:02:18 |
108 |
€26.370 |
TQEX |
00340077104EXPA1 |
| 2023-03-22 09:02:19 |
111 |
€26.370 |
XAMS |
00340077119EXPA1 |
| 2023-03-22 09:02:19 |
500 |
€26.370 |
XAMS |
00340077120EXPA1 |
| 2023-03-22 09:02:19 |
672 |
€26.370 |
XAMS |
00340077121EXPA1 |
| 2023-03-22 09:02:23 |
531 |
£23.000 |
XLON |
00340077128EXPA1 |
| 2023-03-22 09:02:25 |
621 |
£22.990 |
BATE |
00340077145EXPA1 |
| 2023-03-22 09:02:36 |
1,303 |
€26.350 |
XAMS |
00340077175EXPA1 |
| 2023-03-22 09:02:40 |
300 |
€26.340 |
CEUX |
00340077183EXPA1 |
| 2023-03-22 09:02:40 |
564 |
€26.340 |
CEUX |
00340077184EXPA1 |
| 2023-03-22 09:02:41 |
578 |
£22.980 |
CHIX |
00340077187EXPA1 |
| 2023-03-22 09:02:53 |
385 |
€26.345 |
XAMS |
00340077212EXPA1 |
| 2023-03-22 09:02:53 |
500 |
€26.345 |
XAMS |
00340077213EXPA1 |
| 2023-03-22 09:02:53 |
395 |
€26.345 |
XAMS |
00340077214EXPA1 |
| 2023-03-22 09:02:54 |
168 |
€26.345 |
CEUX |
00340077218EXPA1 |
| 2023-03-22 09:03:01 |
41 |
€26.345 |
XAMS |
00340077251EXPA1 |
| 2023-03-22 09:03:15 |
75 |
£23.005 |
CHIX |
00340077311EXPA1 |
| 2023-03-22 09:03:16 |
594 |
£22.995 |
BATE |
00340077323EXPA1 |
| 2023-03-22 09:03:16 |
809 |
£23.005 |
CHIX |
00340077321EXPA1 |
| 2023-03-22 09:03:16 |
744 |
£22.995 |
CHIX |
00340077322EXPA1 |
| 2023-03-22 09:03:16 |
566 |
£22.995 |
XLON |
00340077324EXPA1 |
| 2023-03-22 09:03:17 |
879 |
€26.345 |
CEUX |
00340077326EXPA1 |
| 2023-03-22 09:03:17 |
1,319 |
€26.355 |
XAMS |
00340077325EXPA1 |
| 2023-03-22 09:03:21 |
500 |
€26.345 |
XAMS |
00340077338EXPA1 |
| 2023-03-22 09:03:21 |
744 |
€26.345 |
XAMS |
00340077339EXPA1 |
| 2023-03-22 09:03:33 |
500 |
€26.360 |
XAMS |
00340077383EXPA1 |
| 2023-03-22 09:03:42 |
1,174 |
€26.365 |
CEUX |
00340077407EXPA1 |
| 2023-03-22 09:03:42 |
275 |
£23.000 |
CHIX |
00340077408EXPA1 |
| 2023-03-22 09:03:47 |
867 |
£23.005 |
XLON |
00340077425EXPA1 |
| 2023-03-22 09:04:01 |
1,196 |
£23.020 |
BATE |
00340077479EXPA1 |
| 2023-03-22 09:04:01 |
1,061 |
€26.385 |
CEUX |
00340077480EXPA1 |
| 2023-03-22 09:04:01 |
1,313 |
€26.390 |
XAMS |
00340077481EXPA1 |
| 2023-03-22 09:04:01 |
813 |
€26.390 |
XAMS |
00340077482EXPA1 |
| 2023-03-22 09:04:01 |
1,327 |
€26.390 |
XAMS |
00340077483EXPA1 |
| 2023-03-22 09:04:02 |
3 |
£23.020 |
BATE |
00340077485EXPA1 |
| 2023-03-22 09:04:13 |
913 |
£23.015 |
CHIX |
00340077593EXPA1 |
| 2023-03-22 09:04:24 |
72 |
€26.365 |
TQEX |
00340077644EXPA1 |
| 2023-03-22 09:04:24 |
1,103 |
€26.370 |
XAMS |
00340077645EXPA1 |
| 2023-03-22 09:04:24 |
50 |
€26.355 |
XAMS |
00340077647EXPA1 |
| 2023-03-22 09:04:24 |
50 |
€26.355 |
XAMS |
00340077648EXPA1 |
| 2023-03-22 09:04:24 |
300 |
€26.355 |
XAMS |
00340077649EXPA1 |
| 2023-03-22 09:04:24 |
424 |
€26.355 |
XAMS |
00340077656EXPA1 |
| 2023-03-22 09:04:24 |
1 |
€26.355 |
XAMS |
00340077657EXPA1 |
| 2023-03-22 09:04:24 |
155 |
€26.350 |
XAMS |
00340077658EXPA1 |
| 2023-03-22 09:04:24 |
248 |
£23.000 |
XLON |
00340077646EXPA1 |
| 2023-03-22 09:04:25 |
574 |
€26.345 |
XAMS |
00340077663EXPA1 |
| 2023-03-22 09:04:46 |
578 |
£23.000 |
XLON |
00340077819EXPA1 |
| 2023-03-22 09:04:49 |
1,280 |
€26.365 |
XAMS |
00340077824EXPA1 |
| 2023-03-22 09:04:51 |
602 |
£22.990 |
BATE |
00340077834EXPA1 |
| 2023-03-22 09:04:51 |
832 |
€26.350 |
CEUX |
00340077832EXPA1 |
| 2023-03-22 09:04:51 |
273 |
£22.990 |
CHIX |
00340077830EXPA1 |
| 2023-03-22 09:04:51 |
714 |
€26.350 |
TQEX |
00340077831EXPA1 |
| 2023-03-22 09:04:51 |
37 |
€26.350 |
XAMS |
00340077833EXPA1 |
| 2023-03-22 09:04:52 |
1,270 |
€26.350 |
XAMS |
00340077847EXPA1 |
| 2023-03-22 09:05:04 |
204 |
€26.365 |
CEUX |
00340077935EXPA1 |
| 2023-03-22 09:05:04 |
758 |
€26.365 |
CEUX |
00340077936EXPA1 |
| 2023-03-22 09:05:04 |
250 |
€26.365 |
CEUX |
00340077937EXPA1 |
| 2023-03-22 09:05:04 |
565 |
£23.000 |
XLON |
00340077938EXPA1 |
| 2023-03-22 09:05:41 |
194 |
£23.065 |
BATE |
00340078193EXPA1 |
| 2023-03-22 09:05:41 |
180 |
£23.065 |
BATE |
00340078194EXPA1 |
| 2023-03-22 09:05:41 |
1,027 |
£23.065 |
BATE |
00340078195EXPA1 |
| 2023-03-22 09:05:41 |
253 |
£23.060 |
CHIX |
00340078188EXPA1 |
| 2023-03-22 09:05:41 |
804 |
£23.060 |
CHIX |
00340078189EXPA1 |
| 2023-03-22 09:05:41 |
574 |
£23.060 |
CHIX |
00340078190EXPA1 |
| 2023-03-22 09:05:41 |
451 |
£23.060 |
CHIX |
00340078191EXPA1 |
| 2023-03-22 09:05:41 |
174 |
£23.060 |
CHIX |
00340078192EXPA1 |
| 2023-03-22 09:05:41 |
412 |
€26.435 |
XAMS |
00340078185EXPA1 |
| 2023-03-22 09:05:41 |
1,768 |
€26.435 |
XAMS |
00340078187EXPA1 |
| 2023-03-22 09:05:41 |
440 |
€26.435 |
XAMS |
00340078196EXPA1 |
| 2023-03-22 09:05:41 |
692 |
€26.435 |
XAMS |
00340078197EXPA1 |
| 2023-03-22 09:05:49 |
42 |
£23.070 |
XLON |
00340078212EXPA1 |
| 2023-03-22 09:05:49 |
64 |
£23.070 |
XLON |
00340078213EXPA1 |
| 2023-03-22 09:05:52 |
74 |
£23.065 |
XLON |
00340078238EXPA1 |
| 2023-03-22 09:05:52 |
191 |
£23.065 |
XLON |
00340078239EXPA1 |
| 2023-03-22 09:05:52 |
187 |
£23.065 |
XLON |
00340078240EXPA1 |
| 2023-03-22 09:05:52 |
416 |
£23.065 |
XLON |
00340078241EXPA1 |
| 2023-03-22 09:05:52 |
490 |
£23.065 |
XLON |
00340078242EXPA1 |
| 2023-03-22 09:05:52 |
40 |
£23.065 |
XLON |
00340078243EXPA1 |
| 2023-03-22 09:05:57 |
764 |
€26.430 |
CEUX |
00340078259EXPA1 |
| 2023-03-22 09:05:57 |
533 |
€26.430 |
CEUX |
00340078260EXPA1 |
| 2023-03-22 09:06:00 |
417 |
€26.420 |
XAMS |
00340078274EXPA1 |
| 2023-03-22 09:06:02 |
823 |
£23.050 |
CHIX |
00340078280EXPA1 |
| 2023-03-22 09:06:02 |
57 |
€26.420 |
XAMS |
00340078276EXPA1 |
| 2023-03-22 09:06:02 |
517 |
€26.420 |
XAMS |
00340078277EXPA1 |
| 2023-03-22 09:06:11 |
862 |
£23.050 |
BATE |
00340078311EXPA1 |
| 2023-03-22 09:06:11 |
876 |
€26.410 |
XAMS |
00340078312EXPA1 |
| 2023-03-22 09:06:33 |
1,143 |
€26.435 |
CEUX |
00340078406EXPA1 |
| 2023-03-22 09:06:42 |
396 |
£23.060 |
BATE |
00340078443EXPA1 |
| 2023-03-22 09:06:42 |
443 |
£23.060 |
BATE |
00340078444EXPA1 |
| 2023-03-22 09:06:42 |
608 |
£23.055 |
CHIX |
00340078447EXPA1 |
| 2023-03-22 09:06:42 |
83 |
£23.055 |
CHIX |
00340078448EXPA1 |
| 2023-03-22 09:06:42 |
879 |
€26.430 |
XAMS |
00340078446EXPA1 |
| 2023-03-22 09:06:42 |
755 |
£23.060 |
XLON |
00340078445EXPA1 |
| 2023-03-22 09:06:51 |
500 |
€26.435 |
XAMS |
00340078461EXPA1 |
| 2023-03-22 09:06:51 |
468 |
€26.435 |
XAMS |
00340078462EXPA1 |
| 2023-03-22 09:06:53 |
32 |
€26.435 |
XAMS |
00340078464EXPA1 |
| 2023-03-22 09:06:53 |
184 |
€26.435 |
XAMS |
00340078465EXPA1 |
| 2023-03-22 09:06:53 |
61 |
€26.435 |
XAMS |
00340078466EXPA1 |
| 2023-03-22 09:07:18 |
821 |
€26.465 |
CEUX |
00340078586EXPA1 |
| 2023-03-22 09:07:18 |
4 |
€26.460 |
CEUX |
00340078591EXPA1 |
| 2023-03-22 09:07:18 |
1,974 |
£23.090 |
CHIX |
00340078587EXPA1 |
| 2023-03-22 09:07:18 |
506 |
£23.090 |
CHIX |
00340078588EXPA1 |
| 2023-03-22 09:07:18 |
1,007 |
€26.470 |
XAMS |
00340078589EXPA1 |
| 2023-03-22 09:07:18 |
903 |
€26.465 |
XAMS |
00340078590EXPA1 |
| 2023-03-22 09:07:25 |
67 |
£23.085 |
BATE |
00340078607EXPA1 |
| 2023-03-22 09:07:25 |
757 |
£23.085 |
BATE |
00340078608EXPA1 |
| 2023-03-22 09:07:25 |
248 |
£23.085 |
BATE |
00340078609EXPA1 |
| 2023-03-22 09:07:25 |
231 |
£23.085 |
BATE |
00340078610EXPA1 |
| 2023-03-22 09:07:26 |
73 |
£23.090 |
XLON |
00340078613EXPA1 |
| 2023-03-22 09:07:26 |
114 |
£23.090 |
XLON |
00340078614EXPA1 |
| 2023-03-22 09:07:56 |
1,019 |
€26.490 |
XAMS |
00340078682EXPA1 |
| 2023-03-22 09:07:56 |
1,136 |
€26.490 |
XAMS |
00340078683EXPA1 |
| 2023-03-22 09:07:57 |
500 |
€26.490 |
XAMS |
00340078685EXPA1 |
| 2023-03-22 09:07:57 |
600 |
€26.490 |
XAMS |
00340078686EXPA1 |
| 2023-03-22 09:07:57 |
866 |
€26.490 |
XAMS |
00340078687EXPA1 |
| 2023-03-22 09:07:57 |
2,215 |
£23.110 |
XLON |
00340078684EXPA1 |
| 2023-03-22 09:08:17 |
64 |
£23.140 |
BATE |
00340078764EXPA1 |
| 2023-03-22 09:08:17 |
1,222 |
£23.140 |
BATE |
00340078765EXPA1 |
| 2023-03-22 09:08:17 |
150 |
£23.140 |
CHIX |
00340078763EXPA1 |
| 2023-03-22 09:08:17 |
26 |
£23.140 |
CHIX |
00340078766EXPA1 |
| 2023-03-22 09:08:17 |
1,475 |
£23.140 |
CHIX |
00340078767EXPA1 |
| 2023-03-22 09:08:18 |
1,366 |
£23.140 |
CHIX |
00340078768EXPA1 |
| 2023-03-22 09:08:24 |
1,580 |
€26.515 |
CEUX |
00340078786EXPA1 |
| 2023-03-22 09:08:24 |
400 |
€26.505 |
XAMS |
00340078787EXPA1 |
| 2023-03-22 09:08:24 |
747 |
£23.125 |
XLON |
00340078785EXPA1 |
| 2023-03-22 09:08:25 |
425 |
€26.505 |
XAMS |
00340078789EXPA1 |
| 2023-03-22 09:08:27 |
971 |
€26.500 |
XAMS |
00340078794EXPA1 |
| 2023-03-22 09:08:27 |
182 |
€26.490 |
XAMS |
00340078797EXPA1 |
| 2023-03-22 09:09:06 |
133 |
£23.135 |
BATE |
00340078953EXPA1 |
| 2023-03-22 09:09:06 |
411 |
£23.135 |
BATE |
00340078954EXPA1 |
| 2023-03-22 09:09:06 |
1,172 |
£23.135 |
BATE |
00340078955EXPA1 |
| 2023-03-22 09:09:06 |
1,638 |
€26.520 |
CEUX |
00340078949EXPA1 |
| 2023-03-22 09:09:06 |
1,910 |
€26.520 |
XAMS |
00340078950EXPA1 |
| 2023-03-22 09:09:06 |
95 |
€26.520 |
XAMS |
00340078951EXPA1 |
| 2023-03-22 09:09:22 |
1,663 |
£23.135 |
CHIX |
00340078990EXPA1 |
| 2023-03-22 09:09:23 |
89 |
£23.135 |
XLON |
00340079008EXPA1 |
| 2023-03-22 09:09:23 |
500 |
£23.135 |
XLON |
00340079009EXPA1 |
| 2023-03-22 09:09:23 |
433 |
£23.135 |
XLON |
00340079010EXPA1 |
| 2023-03-22 09:09:23 |
98 |
£23.135 |
XLON |
00340079011EXPA1 |
| 2023-03-22 09:09:23 |
113 |
£23.135 |
XLON |
00340079012EXPA1 |
| 2023-03-22 09:09:29 |
810 |
€26.530 |
XAMS |
00340079042EXPA1 |
| 2023-03-22 09:09:29 |
445 |
€26.530 |
XAMS |
00340079043EXPA1 |
| 2023-03-22 09:09:29 |
281 |
€26.530 |
XAMS |
00340079044EXPA1 |
| 2023-03-22 09:09:29 |
422 |
€26.530 |
XAMS |
00340079045EXPA1 |
| 2023-03-22 09:09:32 |
409 |
€26.525 |
TQEX |
00340079051EXPA1 |
| 2023-03-22 09:09:32 |
674 |
€26.525 |
TQEX |
00340079052EXPA1 |
| 2023-03-22 09:09:32 |
172 |
€26.525 |
TQEX |
00340079053EXPA1 |
| 2023-03-22 09:09:54 |
500 |
€26.525 |
XAMS |
00340079122EXPA1 |
| 2023-03-22 09:09:54 |
90 |
€26.525 |
XAMS |
00340079123EXPA1 |
| 2023-03-22 09:09:57 |
375 |
£23.145 |
BATE |
00340079137EXPA1 |
| 2023-03-22 09:09:57 |
473 |
£23.145 |
BATE |
00340079138EXPA1 |
| 2023-03-22 09:09:57 |
267 |
€26.520 |
CEUX |
00340079133EXPA1 |
| 2023-03-22 09:09:57 |
513 |
€26.520 |
CEUX |
00340079135EXPA1 |
| 2023-03-22 09:09:57 |
1,456 |
€26.525 |
XAMS |
00340079132EXPA1 |
| 2023-03-22 09:09:57 |
1,145 |
£23.145 |
XLON |
00340079131EXPA1 |
| 2023-03-22 09:10:01 |
891 |
£23.135 |
BATE |
00340079157EXPA1 |
| 2023-03-22 09:10:01 |
777 |
£23.135 |
CHIX |
00340079158EXPA1 |
| 2023-03-22 09:10:01 |
600 |
€26.510 |
XAMS |
00340079159EXPA1 |
| 2023-03-22 09:10:11 |
817 |
€26.515 |
CEUX |
00340079207EXPA1 |
| 2023-03-22 09:10:17 |
852 |
£23.130 |
CHIX |
00340079222EXPA1 |
| 2023-03-22 09:10:17 |
368 |
€26.510 |
XAMS |
00340079224EXPA1 |
| 2023-03-22 09:10:20 |
1,292 |
£23.130 |
CHIX |
00340079232EXPA1 |
| 2023-03-22 09:10:28 |
893 |
€26.510 |
XAMS |
00340079248EXPA1 |
| 2023-03-22 09:10:30 |
778 |
€26.505 |
XAMS |
00340079258EXPA1 |
| 2023-03-22 09:10:30 |
38 |
€26.505 |
XAMS |
00340079259EXPA1 |
| 2023-03-22 09:10:31 |
664 |
£23.120 |
BATE |
00340079263EXPA1 |
| 2023-03-22 09:10:31 |
101 |
€26.495 |
TQEX |
00340079266EXPA1 |
| 2023-03-22 09:10:31 |
86 |
€26.500 |
XAMS |
00340079267EXPA1 |
| 2023-03-22 09:10:31 |
191 |
€26.495 |
XAMS |
00340079269EXPA1 |
| 2023-03-22 09:10:31 |
678 |
£23.120 |
XLON |
00340079264EXPA1 |
| 2023-03-22 09:11:24 |
1,568 |
€26.535 |
CEUX |
00340079451EXPA1 |
| 2023-03-22 09:11:24 |
500 |
€26.535 |
XAMS |
00340079449EXPA1 |
| 2023-03-22 09:11:24 |
1,449 |
€26.535 |
XAMS |
00340079450EXPA1 |
| 2023-03-22 09:11:25 |
500 |
€26.535 |
XAMS |
00340079454EXPA1 |
| 2023-03-22 09:11:25 |
458 |
€26.535 |
XAMS |
00340079455EXPA1 |
| 2023-03-22 09:11:28 |
965 |
£23.150 |
XLON |
00340079459EXPA1 |
| 2023-03-22 09:12:04 |
659 |
£23.160 |
BATE |
00340079549EXPA1 |
| 2023-03-22 09:12:04 |
163 |
€26.545 |
XAMS |
00340079545EXPA1 |
| 2023-03-22 09:12:04 |
1,952 |
€26.545 |
XAMS |
00340079546EXPA1 |
| 2023-03-22 09:12:04 |
1,500 |
€26.545 |
XAMS |
00340079547EXPA1 |
| 2023-03-22 09:12:09 |
764 |
€26.545 |
CEUX |
00340079560EXPA1 |
| 2023-03-22 09:12:09 |
764 |
€26.545 |
CEUX |
00340079561EXPA1 |
| 2023-03-22 09:12:24 |
1,031 |
£23.170 |
CHIX |
00340079609EXPA1 |
| 2023-03-22 09:12:26 |
1,447 |
£23.170 |
BATE |
00340079621EXPA1 |
| 2023-03-22 09:12:26 |
1,710 |
£23.170 |
CHIX |
00340079620EXPA1 |
| 2023-03-22 09:12:26 |
1,140 |
£23.170 |
CHIX |
00340079622EXPA1 |
| 2023-03-22 09:12:26 |
1 |
£23.170 |
CHIX |
00340079623EXPA1 |
| 2023-03-22 09:12:26 |
10 |
£23.165 |
CHIX |
00340079624EXPA1 |
| 2023-03-22 09:12:26 |
1,343 |
€26.555 |
XAMS |
00340079627EXPA1 |
| 2023-03-22 09:12:26 |
103 |
£23.175 |
XLON |
00340079617EXPA1 |
| 2023-03-22 09:12:26 |
191 |
£23.175 |
XLON |
00340079618EXPA1 |
| 2023-03-22 09:12:26 |
187 |
£23.175 |
XLON |
00340079619EXPA1 |
| 2023-03-22 09:12:35 |
1,105 |
£23.160 |
XLON |
00340079644EXPA1 |
| 2023-03-22 09:12:39 |
500 |
€26.545 |
XAMS |
00340079677EXPA1 |
| 2023-03-22 09:12:39 |
488 |
€26.545 |
XAMS |
00340079678EXPA1 |
| 2023-03-22 09:13:12 |
100 |
€26.580 |
CEUX |
00340079829EXPA1 |
| 2023-03-22 09:13:12 |
1,494 |
€26.580 |
CEUX |
00340079830EXPA1 |
| 2023-03-22 09:13:26 |
2,080 |
€26.580 |
XAMS |
00340079877EXPA1 |
| 2023-03-22 09:13:35 |
2,070 |
£23.195 |
BATE |
00340079930EXPA1 |
| 2023-03-22 09:13:35 |
1,373 |
£23.195 |
CHIX |
00340079931EXPA1 |
| 2023-03-22 09:13:35 |
1,260 |
£23.195 |
XLON |
00340079932EXPA1 |
| 2023-03-22 09:13:37 |
1,921 |
€26.585 |
XAMS |
00340079945EXPA1 |
| 2023-03-22 09:13:39 |
493 |
£23.180 |
CHIX |
00340079957EXPA1 |
| 2023-03-22 09:13:39 |
11 |
£23.180 |
CHIX |
00340079958EXPA1 |
| 2023-03-22 09:13:53 |
945 |
€26.560 |
XAMS |
00340080021EXPA1 |
| 2023-03-22 09:13:54 |
773 |
€26.555 |
CEUX |
00340080023EXPA1 |
| 2023-03-22 09:13:57 |
79 |
€26.550 |
XAMS |
00340080041EXPA1 |
| 2023-03-22 09:13:59 |
283 |
£23.145 |
CHIX |
00340080066EXPA1 |
| 2023-03-22 09:13:59 |
844 |
€26.540 |
TQEX |
00340080065EXPA1 |
| 2023-03-22 09:14:07 |
660 |
£23.145 |
XLON |
00340080116EXPA1 |
| 2023-03-22 09:14:08 |
713 |
£23.140 |
CHIX |
00340080122EXPA1 |
| 2023-03-22 09:14:08 |
793 |
€26.520 |
XAMS |
00340080129EXPA1 |
| 2023-03-22 09:14:08 |
177 |
€26.520 |
XAMS |
00340080130EXPA1 |
| 2023-03-22 09:14:18 |
684 |
£23.130 |
BATE |
00340080188EXPA1 |
| 2023-03-22 09:14:18 |
822 |
€26.515 |
CEUX |
00340080185EXPA1 |
| 2023-03-22 09:14:18 |
1,000 |
€26.515 |
XAMS |
00340080186EXPA1 |
| 2023-03-22 09:14:25 |
539 |
£23.115 |
CHIX |
00340080242EXPA1 |
| 2023-03-22 09:14:25 |
112 |
£23.115 |
CHIX |
00340080243EXPA1 |
| 2023-03-22 09:14:25 |
117 |
€26.500 |
TQEX |
00340080241EXPA1 |
| 2023-03-22 09:14:40 |
604 |
£23.095 |
XLON |
00340080299EXPA1 |
| 2023-03-22 09:15:02 |
1,549 |
€26.485 |
XAMS |
00340080410EXPA1 |
| 2023-03-22 09:15:02 |
377 |
€26.485 |
XAMS |
00340080411EXPA1 |
| 2023-03-22 09:15:02 |
367 |
€26.485 |
XAMS |
00340080412EXPA1 |
| 2023-03-22 09:15:02 |
500 |
€26.485 |
XAMS |
00340080413EXPA1 |
| 2023-03-22 09:15:02 |
480 |
€26.485 |
XAMS |
00340080414EXPA1 |
| 2023-03-22 09:15:02 |
90 |
€26.485 |
XAMS |
00340080415EXPA1 |
| 2023-03-22 09:15:02 |
143 |
€26.485 |
XAMS |
00340080416EXPA1 |
| 2023-03-22 09:15:07 |
1,171 |
€26.480 |
CEUX |
00340080436EXPA1 |
| 2023-03-22 09:15:13 |
1,374 |
£23.100 |
BATE |
00340080472EXPA1 |
| 2023-03-22 09:15:13 |
14 |
£23.100 |
BATE |
00340080475EXPA1 |
| 2023-03-22 09:15:13 |
567 |
£23.100 |
CHIX |
00340080471EXPA1 |
| 2023-03-22 09:15:13 |
662 |
£23.100 |
XLON |
00340080473EXPA1 |
| 2023-03-22 09:15:19 |
1,426 |
£23.100 |
CHIX |
00340080516EXPA1 |
| 2023-03-22 09:15:32 |
1,294 |
€26.480 |
XAMS |
00340080567EXPA1 |
| 2023-03-22 09:15:40 |
679 |
£23.095 |
BATE |
00340080613EXPA1 |
| 2023-03-22 09:15:40 |
918 |
€26.475 |
CEUX |
00340080612EXPA1 |
| 2023-03-22 09:15:42 |
102 |
€26.460 |
XAMS |
00340080617EXPA1 |
| 2023-03-22 09:16:00 |
163 |
£23.090 |
XLON |
00340080677EXPA1 |
| 2023-03-22 09:16:01 |
576 |
£23.090 |
CHIX |
00340080681EXPA1 |
| 2023-03-22 09:16:01 |
489 |
£23.090 |
XLON |
00340080682EXPA1 |
| 2023-03-22 09:16:01 |
336 |
£23.090 |
XLON |
00340080683EXPA1 |
| 2023-03-22 09:16:02 |
511 |
£23.085 |
CHIX |
00340080686EXPA1 |
| 2023-03-22 09:16:03 |
1,488 |
€26.465 |
XAMS |
00340080689EXPA1 |
| 2023-03-22 09:16:32 |
1,695 |
€26.490 |
XAMS |
00340080832EXPA1 |
| 2023-03-22 09:16:35 |
1,126 |
£23.105 |
BATE |
00340080840EXPA1 |
| 2023-03-22 09:16:35 |
909 |
£23.100 |
CHIX |
00340080846EXPA1 |
| 2023-03-22 09:16:35 |
769 |
€26.475 |
XAMS |
00340080847EXPA1 |
| 2023-03-22 09:16:36 |
729 |
€26.470 |
CEUX |
00340080856EXPA1 |
| 2023-03-22 09:17:01 |
87 |
£23.095 |
XLON |
00340080929EXPA1 |
| 2023-03-22 09:17:01 |
407 |
£23.095 |
XLON |
00340080930EXPA1 |
| 2023-03-22 09:17:04 |
79 |
£23.095 |
BATE |
00340080948EXPA1 |
| 2023-03-22 09:17:04 |
77 |
£23.095 |
BATE |
00340080949EXPA1 |
| 2023-03-22 09:17:04 |
17 |
£23.095 |
BATE |
00340080950EXPA1 |
| 2023-03-22 09:17:04 |
254 |
£23.095 |
XLON |
00340080940EXPA1 |
| 2023-03-22 09:17:04 |
191 |
£23.095 |
XLON |
00340080941EXPA1 |
| 2023-03-22 09:17:04 |
187 |
£23.095 |
XLON |
00340080942EXPA1 |
| 2023-03-22 09:17:04 |
165 |
£23.095 |
XLON |
00340080943EXPA1 |
| 2023-03-22 09:17:04 |
365 |
£23.095 |
XLON |
00340080944EXPA1 |
| 2023-03-22 09:17:05 |
334 |
£23.090 |
BATE |
00340080954EXPA1 |
| 2023-03-22 09:17:05 |
29 |
£23.090 |
BATE |
00340080956EXPA1 |
| 2023-03-22 09:17:05 |
245 |
£23.090 |
CHIX |
00340080953EXPA1 |
| 2023-03-22 09:17:05 |
482 |
£23.090 |
CHIX |
00340080955EXPA1 |
| 2023-03-22 09:17:05 |
19 |
£23.090 |
CHIX |
00340080957EXPA1 |
| 2023-03-22 09:17:05 |
292 |
£23.090 |
CHIX |
00340080958EXPA1 |
| 2023-03-22 09:17:08 |
618 |
€26.465 |
CEUX |
00340080976EXPA1 |
| 2023-03-22 09:17:12 |
787 |
€26.460 |
XAMS |
00340080981EXPA1 |
| 2023-03-22 09:17:12 |
855 |
€26.460 |
XAMS |
00340080982EXPA1 |
| 2023-03-22 09:17:48 |
191 |
€26.460 |
CEUX |
00340081088EXPA1 |
| 2023-03-22 09:17:48 |
1,122 |
€26.460 |
CEUX |
00340081089EXPA1 |
| 2023-03-22 09:17:48 |
269 |
€26.460 |
XAMS |
00340081090EXPA1 |
| 2023-03-22 09:17:48 |
700 |
€26.460 |
XAMS |
00340081091EXPA1 |
| 2023-03-22 09:17:48 |
709 |
€26.460 |
XAMS |
00340081092EXPA1 |
| 2023-03-22 09:17:51 |
459 |
£23.085 |
CHIX |
00340081096EXPA1 |
| 2023-03-22 09:17:52 |
408 |
£23.085 |
CHIX |
00340081097EXPA1 |
| 2023-03-22 09:17:57 |
581 |
£23.085 |
CHIX |
00340081105EXPA1 |
| 2023-03-22 09:17:58 |
702 |
£23.080 |
XLON |
00340081116EXPA1 |
| 2023-03-22 09:18:02 |
547 |
€26.455 |
XAMS |
00340081130EXPA1 |
| 2023-03-22 09:18:02 |
233 |
€26.455 |
XAMS |
00340081131EXPA1 |
| 2023-03-22 09:18:08 |
1,269 |
£23.075 |
BATE |
00340081172EXPA1 |
| 2023-03-22 09:18:08 |
535 |
£23.075 |
CHIX |
00340081169EXPA1 |
| 2023-03-22 09:18:09 |
39 |
€26.445 |
XAMS |
00340081173EXPA1 |
| 2023-03-22 09:18:20 |
179 |
€26.440 |
XAMS |
00340081260EXPA1 |
| 2023-03-22 09:18:22 |
625 |
€26.440 |
XAMS |
00340081274EXPA1 |
| 2023-03-22 09:18:35 |
1,326 |
£23.070 |
XLON |
00340081369EXPA1 |
| 2023-03-22 09:18:36 |
588 |
£23.075 |
BATE |
00340081371EXPA1 |
| 2023-03-22 09:18:36 |
118 |
£23.075 |
BATE |
00340081372EXPA1 |
| 2023-03-22 09:18:36 |
311 |
£23.065 |
BATE |
00340081374EXPA1 |
| 2023-03-22 09:18:37 |
580 |
£23.065 |
CHIX |
00340081375EXPA1 |
| 2023-03-22 09:18:37 |
702 |
£23.065 |
CHIX |
00340081376EXPA1 |
| 2023-03-22 09:18:37 |
500 |
€26.440 |
XAMS |
00340081377EXPA1 |
| 2023-03-22 09:18:37 |
419 |
€26.440 |
XAMS |
00340081378EXPA1 |
| 2023-03-22 09:18:37 |
409 |
€26.440 |
XAMS |
00340081379EXPA1 |
| 2023-03-22 09:18:37 |
428 |
€26.440 |
XAMS |
00340081380EXPA1 |
| 2023-03-22 09:18:47 |
856 |
€26.445 |
CEUX |
00340081427EXPA1 |
| 2023-03-22 09:18:47 |
114 |
€26.445 |
CEUX |
00340081428EXPA1 |
| 2023-03-22 09:18:50 |
790 |
€26.440 |
XAMS |
00340081438EXPA1 |
| 2023-03-22 09:18:57 |
732 |
£23.070 |
CHIX |
00340081466EXPA1 |
| 2023-03-22 09:19:03 |
283 |
€26.450 |
CEUX |
00340081486EXPA1 |
| 2023-03-22 09:19:06 |
328 |
£23.070 |
BATE |
00340081502EXPA1 |
| 2023-03-22 09:19:06 |
80 |
£23.070 |
BATE |
00340081503EXPA1 |
| 2023-03-22 09:19:07 |
430 |
€26.440 |
TQEX |
00340081509EXPA1 |
| 2023-03-22 09:19:07 |
377 |
€26.440 |
TQEX |
00340081510EXPA1 |
| 2023-03-22 09:19:07 |
255 |
€26.440 |
TQEX |
00340081511EXPA1 |
| 2023-03-22 09:19:31 |
393 |
€26.455 |
XAMS |
00340081591EXPA1 |
| 2023-03-22 09:19:31 |
500 |
€26.455 |
XAMS |
00340081592EXPA1 |
| 2023-03-22 09:19:31 |
419 |
€26.455 |
XAMS |
00340081593EXPA1 |
| 2023-03-22 09:19:31 |
12 |
€26.455 |
XAMS |
00340081594EXPA1 |
| 2023-03-22 09:19:33 |
397 |
€26.455 |
XAMS |
00340081596EXPA1 |
| 2023-03-22 09:19:33 |
356 |
€26.455 |
XAMS |
00340081597EXPA1 |
| 2023-03-22 09:19:38 |
1,318 |
£23.075 |
XLON |
00340081611EXPA1 |
| 2023-03-22 09:19:40 |
700 |
£23.070 |
BATE |
00340081622EXPA1 |
| 2023-03-22 09:19:40 |
145 |
£23.070 |
BATE |
00340081623EXPA1 |
| 2023-03-22 09:19:42 |
72 |
£23.070 |
BATE |
00340081634EXPA1 |
| 2023-03-22 09:19:44 |
577 |
£23.070 |
BATE |
00340081636EXPA1 |
| 2023-03-22 09:19:44 |
271 |
€26.445 |
CEUX |
00340081637EXPA1 |
| 2023-03-22 09:19:44 |
1,061 |
€26.445 |
CEUX |
00340081638EXPA1 |
| 2023-03-22 09:19:50 |
616 |
£23.075 |
CHIX |
00340081654EXPA1 |
| 2023-03-22 09:19:50 |
116 |
£23.075 |
CHIX |
00340081655EXPA1 |
| 2023-03-22 09:19:57 |
573 |
£23.060 |
CHIX |
00340081691EXPA1 |
| 2023-03-22 09:19:57 |
611 |
£23.060 |
CHIX |
00340081692EXPA1 |
| 2023-03-22 09:19:57 |
73 |
€26.440 |
TQEX |
00340081687EXPA1 |
| 2023-03-22 09:19:57 |
9 |
€26.440 |
XAMS |
00340081688EXPA1 |
| 2023-03-22 09:19:57 |
650 |
€26.440 |
XAMS |
00340081689EXPA1 |
| 2023-03-22 09:19:57 |
124 |
€26.440 |
XAMS |
00340081690EXPA1 |
| 2023-03-22 09:19:57 |
451 |
€26.435 |
XAMS |
00340081694EXPA1 |
| 2023-03-22 09:20:03 |
80 |
£23.050 |
CHIX |
00340081725EXPA1 |
| 2023-03-22 09:20:36 |
1,638 |
€26.440 |
XAMS |
00340081890EXPA1 |
| 2023-03-22 09:20:36 |
951 |
€26.440 |
XAMS |
00340081899EXPA1 |
| 2023-03-22 09:20:36 |
217 |
€26.440 |
XAMS |
00340081900EXPA1 |
| 2023-03-22 09:20:36 |
303 |
£23.060 |
XLON |
00340081901EXPA1 |
| 2023-03-22 09:20:36 |
703 |
£23.060 |
XLON |
00340081902EXPA1 |
| 2023-03-22 09:20:38 |
23 |
£23.055 |
BATE |
00340081942EXPA1 |
| 2023-03-22 09:20:38 |
158 |
£23.055 |
BATE |
00340081945EXPA1 |
| 2023-03-22 09:20:38 |
690 |
£23.055 |
CHIX |
00340081940EXPA1 |
| 2023-03-22 09:20:38 |
414 |
£23.055 |
CHIX |
00340081941EXPA1 |
| 2023-03-22 09:20:38 |
298 |
€26.435 |
XAMS |
00340081939EXPA1 |
| 2023-03-22 09:20:39 |
379 |
£23.055 |
BATE |
00340081971EXPA1 |
| 2023-03-22 09:20:39 |
482 |
£23.055 |
BATE |
00340081972EXPA1 |
| 2023-03-22 09:20:42 |
643 |
€26.430 |
CEUX |
00340082000EXPA1 |
| 2023-03-22 09:20:42 |
225 |
€26.430 |
CEUX |
00340082001EXPA1 |
| 2023-03-22 09:20:53 |
252 |
€26.420 |
CEUX |
00340082070EXPA1 |
| 2023-03-22 09:20:53 |
105 |
€26.420 |
TQEX |
00340082071EXPA1 |
| 2023-03-22 09:21:19 |
762 |
€26.430 |
XAMS |
00340082180EXPA1 |
| 2023-03-22 09:21:22 |
590 |
£23.055 |
CHIX |
00340082195EXPA1 |
| 2023-03-22 09:21:22 |
473 |
£23.055 |
CHIX |
00340082196EXPA1 |
| 2023-03-22 09:21:36 |
419 |
€26.435 |
XAMS |
00340082275EXPA1 |
| 2023-03-22 09:21:36 |
616 |
€26.435 |
XAMS |
00340082276EXPA1 |
| 2023-03-22 09:21:44 |
279 |
£23.070 |
XLON |
00340082307EXPA1 |
| 2023-03-22 09:21:44 |
1,278 |
£23.070 |
XLON |
00340082308EXPA1 |
| 2023-03-22 09:21:47 |
1,706 |
£23.070 |
BATE |
00340082318EXPA1 |
| 2023-03-22 09:21:59 |
650 |
€26.475 |
CEUX |
00340082359EXPA1 |
| 2023-03-22 09:21:59 |
611 |
€26.475 |
XAMS |
00340082357EXPA1 |
| 2023-03-22 09:21:59 |
550 |
€26.475 |
XAMS |
00340082358EXPA1 |
| 2023-03-22 09:22:13 |
316 |
€26.480 |
XAMS |
00340082422EXPA1 |
| 2023-03-22 09:22:30 |
1,635 |
£23.100 |
CHIX |
00340082468EXPA1 |
| 2023-03-22 09:22:43 |
467 |
€26.500 |
XAMS |
00340082491EXPA1 |
| 2023-03-22 09:22:56 |
764 |
€26.510 |
CEUX |
00340082514EXPA1 |
| 2023-03-22 09:22:58 |
1 |
€26.510 |
CEUX |
00340082519EXPA1 |
| 2023-03-22 09:23:00 |
500 |
€26.520 |
XAMS |
00340082527EXPA1 |
| 2023-03-22 09:23:00 |
93 |
€26.520 |
XAMS |
00340082528EXPA1 |
| 2023-03-22 09:23:00 |
409 |
€26.520 |
XAMS |
00340082529EXPA1 |
| 2023-03-22 09:23:00 |
326 |
€26.520 |
XAMS |
00340082530EXPA1 |
| 2023-03-22 09:23:00 |
529 |
€26.520 |
XAMS |
00340082531EXPA1 |
| 2023-03-22 09:23:00 |
226 |
€26.520 |
XAMS |
00340082532EXPA1 |
| 2023-03-22 09:23:00 |
643 |
€26.520 |
XAMS |
00340082533EXPA1 |
| 2023-03-22 09:23:01 |
1,242 |
£23.120 |
XLON |
00340082536EXPA1 |
| 2023-03-22 09:23:03 |
764 |
€26.515 |
CEUX |
00340082551EXPA1 |
| 2023-03-22 09:23:03 |
44 |
€26.515 |
CEUX |
00340082554EXPA1 |
| 2023-03-22 09:23:05 |
300 |
£23.120 |
BATE |
00340082560EXPA1 |
| 2023-03-22 09:23:12 |
501 |
£23.120 |
CHIX |
00340082583EXPA1 |
| 2023-03-22 09:23:12 |
1,002 |
£23.120 |
CHIX |
00340082584EXPA1 |
| 2023-03-22 09:23:15 |
8 |
£23.110 |
BATE |
00340082591EXPA1 |
| 2023-03-22 09:23:16 |
590 |
£23.115 |
CHIX |
00340082593EXPA1 |
| 2023-03-22 09:23:16 |
87 |
£23.115 |
CHIX |
00340082594EXPA1 |
| 2023-03-22 09:23:17 |
759 |
£23.110 |
BATE |
00340082596EXPA1 |
| 2023-03-22 09:23:17 |
206 |
£23.110 |
BATE |
00340082597EXPA1 |
| 2023-03-22 09:23:17 |
759 |
£23.110 |
BATE |
00340082598EXPA1 |
| 2023-03-22 09:23:38 |
500 |
€26.525 |
XAMS |
00340082696EXPA1 |
| 2023-03-22 09:23:39 |
500 |
€26.525 |
XAMS |
00340082731EXPA1 |
| 2023-03-22 09:23:40 |
944 |
£23.125 |
XLON |
00340082740EXPA1 |
| 2023-03-22 09:23:45 |
764 |
€26.525 |
CEUX |
00340082751EXPA1 |
| 2023-03-22 09:23:45 |
57 |
€26.525 |
CEUX |
00340082752EXPA1 |
| 2023-03-22 09:23:48 |
178 |
£23.120 |
BATE |
00340082758EXPA1 |
| 2023-03-22 09:23:54 |
1,071 |
£23.120 |
CHIX |
00340082778EXPA1 |
| 2023-03-22 09:24:05 |
566 |
£23.120 |
CHIX |
00340082823EXPA1 |
| 2023-03-22 09:24:06 |
500 |
£23.115 |
BATE |
00340082829EXPA1 |
| 2023-03-22 09:24:06 |
644 |
€26.510 |
XAMS |
00340082832EXPA1 |
| 2023-03-22 09:24:06 |
409 |
€26.510 |
XAMS |
00340082833EXPA1 |
| 2023-03-22 09:24:06 |
419 |
€26.510 |
XAMS |
00340082834EXPA1 |
| 2023-03-22 09:24:06 |
579 |
€26.510 |
XAMS |
00340082835EXPA1 |
| 2023-03-22 09:24:06 |
292 |
£23.115 |
XLON |
00340082831EXPA1 |
| 2023-03-22 09:24:08 |
274 |
€26.505 |
CEUX |
00340082846EXPA1 |
| 2023-03-22 09:24:36 |
665 |
£23.110 |
BATE |
00340082945EXPA1 |
| 2023-03-22 09:24:36 |
648 |
£23.110 |
XLON |
00340082947EXPA1 |
| 2023-03-22 09:24:39 |
450 |
€26.505 |
XAMS |
00340082960EXPA1 |
| 2023-03-22 09:24:39 |
90 |
€26.505 |
XAMS |
00340082961EXPA1 |
| 2023-03-22 09:24:39 |
323 |
€26.505 |
XAMS |
00340082962EXPA1 |
| 2023-03-22 09:24:39 |
5 |
€26.505 |
XAMS |
00340082963EXPA1 |
| 2023-03-22 09:24:46 |
37 |
€26.505 |
CEUX |
00340083013EXPA1 |
| 2023-03-22 09:24:46 |
797 |
€26.505 |
CEUX |
00340083017EXPA1 |
| 2023-03-22 09:24:54 |
303 |
£23.105 |
CHIX |
00340083044EXPA1 |
| 2023-03-22 09:25:07 |
480 |
€26.515 |
XAMS |
00340083070EXPA1 |
| 2023-03-22 09:25:07 |
500 |
€26.515 |
XAMS |
00340083071EXPA1 |
| 2023-03-22 09:25:07 |
862 |
€26.515 |
XAMS |
00340083072EXPA1 |
| 2023-03-22 09:25:08 |
507 |
£23.115 |
CHIX |
00340083073EXPA1 |
| 2023-03-22 09:25:08 |
400 |
€26.510 |
XAMS |
00340083076EXPA1 |
| 2023-03-22 09:25:08 |
303 |
€26.510 |
XAMS |
00340083077EXPA1 |
| 2023-03-22 09:25:09 |
222 |
£23.115 |
XLON |
00340083081EXPA1 |
| 2023-03-22 09:25:09 |
538 |
£23.115 |
XLON |
00340083082EXPA1 |
| 2023-03-22 09:25:09 |
199 |
£23.115 |
XLON |
00340083083EXPA1 |
| 2023-03-22 09:25:11 |
131 |
£23.115 |
CHIX |
00340083094EXPA1 |
| 2023-03-22 09:25:18 |
742 |
€26.520 |
CEUX |
00340083119EXPA1 |
| 2023-03-22 09:25:23 |
133 |
£23.120 |
BATE |
00340083127EXPA1 |
| 2023-03-22 09:25:23 |
681 |
£23.120 |
BATE |
00340083129EXPA1 |
| 2023-03-22 09:25:23 |
152 |
£23.120 |
BATE |
00340083131EXPA1 |
| 2023-03-22 09:25:23 |
356 |
£23.120 |
BATE |
00340083132EXPA1 |
| 2023-03-22 09:25:23 |
119 |
£23.120 |
XLON |
00340083128EXPA1 |
| 2023-03-22 09:25:23 |
60 |
£23.120 |
XLON |
00340083130EXPA1 |
| 2023-03-22 09:25:35 |
181 |
£23.130 |
CHIX |
00340083165EXPA1 |
| 2023-03-22 09:25:42 |
38 |
€26.520 |
CEUX |
00340083184EXPA1 |
| 2023-03-22 09:25:42 |
984 |
€26.520 |
XAMS |
00340083189EXPA1 |
| 2023-03-22 09:25:42 |
325 |
€26.515 |
XAMS |
00340083190EXPA1 |
| 2023-03-22 09:25:42 |
297 |
€26.515 |
XAMS |
00340083191EXPA1 |
| 2023-03-22 09:25:42 |
296 |
£23.120 |
XLON |
00340083185EXPA1 |
| 2023-03-22 09:25:42 |
304 |
£23.120 |
XLON |
00340083186EXPA1 |
| 2023-03-22 09:25:42 |
54 |
£23.120 |
XLON |
00340083187EXPA1 |
| 2023-03-22 09:25:42 |
7 |
£23.120 |
XLON |
00340083188EXPA1 |
| 2023-03-22 09:25:43 |
244 |
€26.510 |
XAMS |
00340083196EXPA1 |
| 2023-03-22 09:26:20 |
500 |
€26.540 |
XAMS |
00340083362EXPA1 |
| 2023-03-22 09:26:20 |
409 |
€26.540 |
XAMS |
00340083363EXPA1 |
| 2023-03-22 09:26:20 |
311 |
€26.540 |
XAMS |
00340083364EXPA1 |
| 2023-03-22 09:26:22 |
1,120 |
£23.145 |
XLON |
00340083371EXPA1 |
| 2023-03-22 09:26:22 |
957 |
£23.145 |
XLON |
00340083372EXPA1 |
| 2023-03-22 09:26:22 |
286 |
£23.145 |
XLON |
00340083373EXPA1 |
| 2023-03-22 09:26:26 |
1,261 |
£23.150 |
BATE |
00340083406EXPA1 |
| 2023-03-22 09:26:39 |
547 |
€26.545 |
XAMS |
00340083438EXPA1 |
| 2023-03-22 09:27:04 |
330 |
€26.565 |
TQEX |
00340083586EXPA1 |
| 2023-03-22 09:27:08 |
764 |
€26.565 |
CEUX |
00340083611EXPA1 |
| 2023-03-22 09:27:08 |
606 |
€26.565 |
CEUX |
00340083613EXPA1 |
| 2023-03-22 09:27:08 |
871 |
£23.160 |
CHIX |
00340083615EXPA1 |
| 2023-03-22 09:27:08 |
691 |
€26.565 |
TQEX |
00340083610EXPA1 |
| 2023-03-22 09:27:08 |
568 |
€26.560 |
XAMS |
00340083618EXPA1 |
| 2023-03-22 09:27:08 |
85 |
€26.560 |
XAMS |
00340083619EXPA1 |
| 2023-03-22 09:27:08 |
461 |
€26.560 |
XAMS |
00340083620EXPA1 |
| 2023-03-22 09:27:08 |
288 |
£23.160 |
XLON |
00340083616EXPA1 |
| 2023-03-22 09:27:08 |
336 |
£23.160 |
XLON |
00340083617EXPA1 |
| 2023-03-22 09:27:12 |
887 |
£23.160 |
XLON |
00340083627EXPA1 |
| 2023-03-22 09:27:14 |
364 |
£23.160 |
BATE |
00340083638EXPA1 |
| 2023-03-22 09:27:14 |
569 |
£23.160 |
BATE |
00340083639EXPA1 |
| 2023-03-22 09:27:17 |
48 |
€26.550 |
XAMS |
00340083647EXPA1 |
| 2023-03-22 09:27:30 |
582 |
€26.555 |
XAMS |
00340083686EXPA1 |
| 2023-03-22 09:27:52 |
550 |
€26.565 |
XAMS |
00340083766EXPA1 |
| 2023-03-22 09:27:52 |
284 |
€26.565 |
XAMS |
00340083767EXPA1 |
| 2023-03-22 09:27:52 |
309 |
€26.565 |
XAMS |
00340083768EXPA1 |
| 2023-03-22 09:27:52 |
1 |
€26.565 |
XAMS |
00340083769EXPA1 |
| 2023-03-22 09:27:52 |
951 |
£23.170 |
XLON |
00340083764EXPA1 |
| 2023-03-22 09:27:53 |
454 |
€26.560 |
CEUX |
00340083773EXPA1 |
| 2023-03-22 09:27:57 |
325 |
£23.160 |
BATE |
00340083800EXPA1 |
| 2023-03-22 09:27:57 |
483 |
€26.550 |
CEUX |
00340083801EXPA1 |
| 2023-03-22 09:27:57 |
628 |
€26.555 |
XAMS |
00340083791EXPA1 |
| 2023-03-22 09:27:57 |
180 |
£23.160 |
XLON |
00340083797EXPA1 |
| 2023-03-22 09:28:03 |
175 |
€26.540 |
TQEX |
00340083854EXPA1 |
| 2023-03-22 09:28:13 |
527 |
€26.530 |
XAMS |
00340083883EXPA1 |
| 2023-03-22 09:28:26 |
1,245 |
£23.155 |
BATE |
00340083946EXPA1 |
| 2023-03-22 09:28:26 |
427 |
€26.535 |
CEUX |
00340083948EXPA1 |
| 2023-03-22 09:28:26 |
580 |
€26.540 |
XAMS |
00340083947EXPA1 |
| 2023-03-22 09:28:28 |
48 |
€26.530 |
XAMS |
00340083957EXPA1 |
| 2023-03-22 09:28:28 |
995 |
£23.145 |
XLON |
00340083952EXPA1 |
| 2023-03-22 09:28:28 |
311 |
£23.145 |
XLON |
00340083955EXPA1 |
| 2023-03-22 09:28:43 |
356 |
£23.130 |
CHIX |
00340084012EXPA1 |
| 2023-03-22 09:28:43 |
552 |
€26.510 |
XAMS |
00340084016EXPA1 |
| 2023-03-22 09:28:54 |
630 |
£23.130 |
XLON |
00340084061EXPA1 |
| 2023-03-22 09:28:54 |
1,244 |
£23.130 |
XLON |
00340084063EXPA1 |
| 2023-03-22 09:29:16 |
409 |
€26.510 |
XAMS |
00340084127EXPA1 |
| 2023-03-22 09:29:16 |
419 |
€26.510 |
XAMS |
00340084128EXPA1 |
| 2023-03-22 09:29:16 |
90 |
€26.510 |
XAMS |
00340084129EXPA1 |
| 2023-03-22 09:29:16 |
205 |
€26.510 |
XAMS |
00340084130EXPA1 |
| 2023-03-22 09:29:23 |
495 |
£23.125 |
BATE |
00340084155EXPA1 |
| 2023-03-22 09:29:23 |
460 |
£23.125 |
BATE |
00340084156EXPA1 |
| 2023-03-22 09:29:26 |
453 |
€26.505 |
CEUX |
00340084164EXPA1 |
| 2023-03-22 09:29:26 |
77 |
€26.505 |
TQEX |
00340084163EXPA1 |
| 2023-03-22 09:29:26 |
38 |
€26.505 |
XAMS |
00340084165EXPA1 |
| 2023-03-22 09:29:33 |
289 |
£23.125 |
XLON |
00340084193EXPA1 |
| 2023-03-22 09:29:33 |
355 |
£23.125 |
XLON |
00340084194EXPA1 |
| 2023-03-22 09:29:35 |
638 |
£23.120 |
XLON |
00340084241EXPA1 |
| 2023-03-22 09:29:35 |
574 |
£23.120 |
XLON |
00340084242EXPA1 |
| 2023-03-22 09:29:44 |
461 |
€26.495 |
CEUX |
00340084266EXPA1 |
| 2023-03-22 09:29:44 |
763 |
€26.495 |
XAMS |
00340084267EXPA1 |
| 2023-03-22 09:29:56 |
274 |
£23.110 |
BATE |
00340084326EXPA1 |
| 2023-03-22 09:29:56 |
43 |
€26.495 |
CEUX |
00340084328EXPA1 |
| 2023-03-22 09:29:56 |
570 |
£23.110 |
CHIX |
00340084327EXPA1 |
| 2023-03-22 09:29:56 |
776 |
€26.500 |
XAMS |
00340084329EXPA1 |
| 2023-03-22 09:30:03 |
427 |
€26.495 |
XAMS |
00340084465EXPA1 |
| 2023-03-22 09:30:03 |
133 |
€26.495 |
XAMS |
00340084467EXPA1 |
| 2023-03-22 09:30:03 |
651 |
£23.115 |
XLON |
00340084452EXPA1 |
| 2023-03-22 09:30:04 |
8 |
€26.495 |
CEUX |
00340084473EXPA1 |
| 2023-03-22 09:30:04 |
193 |
€26.490 |
XAMS |
00340084470EXPA1 |
| 2023-03-22 09:30:05 |
417 |
€26.485 |
CEUX |
00340084475EXPA1 |
| 2023-03-22 09:30:06 |
91 |
€26.475 |
TQEX |
00340084451EXPA1 |
| 2023-03-22 09:30:06 |
44 |
€26.475 |
TQEX |
00340084460EXPA1 |
| 2023-03-22 09:30:17 |
200 |
£23.090 |
BATE |
00340084508EXPA1 |
| 2023-03-22 09:30:17 |
312 |
£23.090 |
BATE |
00340084509EXPA1 |
| 2023-03-22 09:30:17 |
118 |
£23.090 |
BATE |
00340084510EXPA1 |
| 2023-03-22 09:30:20 |
622 |
€26.460 |
XAMS |
00340084516EXPA1 |
| 2023-03-22 09:30:26 |
636 |
£23.080 |
BATE |
00340084550EXPA1 |
| 2023-03-22 09:30:26 |
500 |
€26.455 |
XAMS |
00340084552EXPA1 |
| 2023-03-22 09:30:26 |
38 |
€26.455 |
XAMS |
00340084553EXPA1 |
| 2023-03-22 09:30:26 |
111 |
€26.455 |
XAMS |
00340084554EXPA1 |
| 2023-03-22 09:30:26 |
668 |
£23.080 |
XLON |
00340084551EXPA1 |
| 2023-03-22 09:30:33 |
528 |
€26.440 |
CEUX |
00340084614EXPA1 |
| 2023-03-22 09:30:53 |
208 |
£23.065 |
XLON |
00340084742EXPA1 |
| 2023-03-22 09:30:53 |
348 |
£23.065 |
XLON |
00340084743EXPA1 |
| 2023-03-22 09:30:53 |
211 |
£23.070 |
XLON |
00340084744EXPA1 |
| 2023-03-22 09:30:53 |
193 |
£23.070 |
XLON |
00340084745EXPA1 |
| 2023-03-22 09:30:58 |
70 |
€26.435 |
TQEX |
00340084763EXPA1 |
| 2023-03-22 09:31:04 |
500 |
€26.435 |
XAMS |
00340084781EXPA1 |
| 2023-03-22 09:31:04 |
512 |
€26.435 |
XAMS |
00340084782EXPA1 |
| 2023-03-22 09:31:04 |
57 |
€26.435 |
XAMS |
00340084783EXPA1 |
| 2023-03-22 09:31:05 |
202 |
£23.065 |
XLON |
00340084788EXPA1 |
| 2023-03-22 09:31:05 |
319 |
£23.065 |
XLON |
00340084789EXPA1 |
| 2023-03-22 09:31:05 |
78 |
£23.065 |
XLON |
00340084790EXPA1 |
| 2023-03-22 09:31:15 |
500 |
€26.435 |
XAMS |
00340084813EXPA1 |
| 2023-03-22 09:31:15 |
453 |
€26.435 |
XAMS |
00340084814EXPA1 |
| 2023-03-22 09:31:15 |
110 |
€26.435 |
XAMS |
00340084815EXPA1 |
| 2023-03-22 09:31:17 |
656 |
£23.055 |
BATE |
00340084822EXPA1 |
| 2023-03-22 09:31:17 |
37 |
€26.430 |
CEUX |
00340084818EXPA1 |
| 2023-03-22 09:31:17 |
190 |
£23.055 |
CHIX |
00340084819EXPA1 |
| 2023-03-22 09:31:17 |
362 |
£23.055 |
CHIX |
00340084823EXPA1 |
| 2023-03-22 09:31:17 |
385 |
€26.415 |
XAMS |
00340084834EXPA1 |
| 2023-03-22 09:31:17 |
338 |
€26.415 |
XAMS |
00340084836EXPA1 |
| 2023-03-22 09:31:17 |
626 |
£23.055 |
XLON |
00340084821EXPA1 |
| 2023-03-22 09:31:17 |
10 |
£23.055 |
XLON |
00340084824EXPA1 |
| 2023-03-22 09:31:17 |
297 |
£23.055 |
XLON |
00340084825EXPA1 |
| 2023-03-22 09:31:18 |
537 |
€26.410 |
CEUX |
00340084850EXPA1 |
| 2023-03-22 09:31:49 |
196 |
£23.045 |
BATE |
00340084943EXPA1 |
| 2023-03-22 09:31:49 |
133 |
£23.045 |
BATE |
00340084944EXPA1 |
| 2023-03-22 09:32:01 |
500 |
€26.425 |
XAMS |
00340084970EXPA1 |
| 2023-03-22 09:32:01 |
374 |
€26.425 |
XAMS |
00340084971EXPA1 |
| 2023-03-22 09:32:12 |
1,112 |
€26.435 |
CEUX |
00340085001EXPA1 |
| 2023-03-22 09:32:12 |
500 |
£23.060 |
XLON |
00340084995EXPA1 |
| 2023-03-22 09:32:12 |
836 |
£23.060 |
XLON |
00340084996EXPA1 |
| 2023-03-22 09:32:12 |
291 |
£23.060 |
XLON |
00340084997EXPA1 |
| 2023-03-22 09:32:12 |
704 |
£23.060 |
XLON |
00340084998EXPA1 |
| 2023-03-22 09:32:12 |
291 |
£23.060 |
XLON |
00340085000EXPA1 |
| 2023-03-22 09:32:13 |
911 |
£23.055 |
BATE |
00340085011EXPA1 |
| 2023-03-22 09:32:13 |
416 |
€26.430 |
XAMS |
00340085014EXPA1 |
| 2023-03-22 09:32:13 |
122 |
€26.430 |
XAMS |
00340085016EXPA1 |
| 2023-03-22 09:32:26 |
1,345 |
€26.440 |
XAMS |
00340085097EXPA1 |
| 2023-03-22 09:32:27 |
699 |
€26.430 |
XAMS |
00340085125EXPA1 |
| 2023-03-22 09:32:28 |
653 |
£23.050 |
BATE |
00340085129EXPA1 |
| 2023-03-22 09:32:59 |
1,272 |
£23.065 |
XLON |
00340085219EXPA1 |
| 2023-03-22 09:33:10 |
375 |
€26.445 |
XAMS |
00340085259EXPA1 |
| 2023-03-22 09:33:10 |
310 |
€26.445 |
XAMS |
00340085260EXPA1 |
| 2023-03-22 09:33:18 |
472 |
£23.075 |
XLON |
00340085268EXPA1 |
| 2023-03-22 09:33:18 |
809 |
£23.075 |
XLON |
00340085269EXPA1 |
| 2023-03-22 09:33:27 |
116 |
€26.490 |
XAMS |
00340085317EXPA1 |
| 2023-03-22 09:33:27 |
1,288 |
€26.490 |
XAMS |
00340085318EXPA1 |
| 2023-03-22 09:33:30 |
1,500 |
€26.490 |
CEUX |
00340085333EXPA1 |
| 2023-03-22 09:33:30 |
203 |
€26.490 |
CEUX |
00340085334EXPA1 |
| 2023-03-22 09:33:40 |
1,262 |
£23.110 |
BATE |
00340085352EXPA1 |
| 2023-03-22 09:33:40 |
500 |
€26.490 |
XAMS |
00340085350EXPA1 |
| 2023-03-22 09:33:40 |
552 |
€26.490 |
XAMS |
00340085351EXPA1 |
| 2023-03-22 09:33:41 |
100 |
€26.490 |
XAMS |
00340085360EXPA1 |
| 2023-03-22 09:33:44 |
265 |
€26.490 |
XAMS |
00340085371EXPA1 |
| 2023-03-22 09:33:49 |
704 |
£23.105 |
CHIX |
00340085404EXPA1 |
| 2023-03-22 09:33:49 |
607 |
£23.105 |
XLON |
00340085405EXPA1 |
| 2023-03-22 09:33:49 |
646 |
£23.105 |
XLON |
00340085406EXPA1 |
| 2023-03-22 09:34:18 |
500 |
€26.470 |
XAMS |
00340085515EXPA1 |
| 2023-03-22 09:34:18 |
207 |
€26.470 |
XAMS |
00340085516EXPA1 |
| 2023-03-22 09:34:21 |
343 |
£23.090 |
BATE |
00340085535EXPA1 |
| 2023-03-22 09:34:28 |
1,120 |
€26.470 |
CEUX |
00340085579EXPA1 |
| 2023-03-22 09:34:29 |
500 |
€26.465 |
XAMS |
00340085592EXPA1 |
| 2023-03-22 09:34:29 |
836 |
€26.465 |
XAMS |
00340085593EXPA1 |
| 2023-03-22 09:34:30 |
153 |
£23.090 |
XLON |
00340085601EXPA1 |
| 2023-03-22 09:34:30 |
440 |
£23.090 |
XLON |
00340085602EXPA1 |
| 2023-03-22 09:34:30 |
642 |
£23.090 |
XLON |
00340085603EXPA1 |
| 2023-03-22 09:34:30 |
24 |
£23.090 |
XLON |
00340085604EXPA1 |
| 2023-03-22 09:34:38 |
155 |
£23.090 |
XLON |
00340085644EXPA1 |
| 2023-03-22 09:34:38 |
317 |
£23.090 |
XLON |
00340085645EXPA1 |
| 2023-03-22 09:34:38 |
319 |
£23.090 |
XLON |
00340085646EXPA1 |
| 2023-03-22 09:34:38 |
211 |
£23.090 |
XLON |
00340085647EXPA1 |
| 2023-03-22 09:34:40 |
624 |
£23.080 |
BATE |
00340085656EXPA1 |
| 2023-03-22 09:34:40 |
552 |
€26.455 |
TQEX |
00340085657EXPA1 |
| 2023-03-22 09:34:40 |
414 |
€26.455 |
XAMS |
00340085658EXPA1 |
| 2023-03-22 09:34:40 |
258 |
€26.455 |
XAMS |
00340085659EXPA1 |
| 2023-03-22 09:35:21 |
549 |
€26.480 |
CEUX |
00340085790EXPA1 |
| 2023-03-22 09:35:21 |
1,332 |
€26.485 |
XAMS |
00340085791EXPA1 |
| 2023-03-22 09:35:21 |
1,339 |
€26.485 |
XAMS |
00340085792EXPA1 |
| 2023-03-22 09:35:22 |
112 |
£23.095 |
BATE |
00340085796EXPA1 |
| 2023-03-22 09:35:22 |
761 |
£23.095 |
CHIX |
00340085794EXPA1 |
| 2023-03-22 09:35:23 |
79 |
£23.100 |
BATE |
00340085805EXPA1 |
| 2023-03-22 09:35:23 |
77 |
£23.100 |
BATE |
00340085806EXPA1 |
| 2023-03-22 09:35:23 |
1,148 |
£23.100 |
BATE |
00340085807EXPA1 |
| 2023-03-22 09:35:28 |
321 |
£23.100 |
XLON |
00340085829EXPA1 |
| 2023-03-22 09:35:28 |
317 |
£23.100 |
XLON |
00340085830EXPA1 |
| 2023-03-22 09:35:28 |
314 |
£23.100 |
XLON |
00340085831EXPA1 |
| 2023-03-22 09:35:39 |
1,434 |
£23.100 |
XLON |
00340085863EXPA1 |
| 2023-03-22 09:35:50 |
156 |
€26.465 |
CEUX |
00340085900EXPA1 |
| 2023-03-22 09:35:50 |
400 |
€26.465 |
CEUX |
00340085901EXPA1 |
| 2023-03-22 09:35:50 |
258 |
€26.465 |
TQEX |
00340085899EXPA1 |
| 2023-03-22 09:35:50 |
627 |
€26.465 |
XAMS |
00340085902EXPA1 |
| 2023-03-22 09:35:51 |
123 |
£23.085 |
BATE |
00340085905EXPA1 |
| 2023-03-22 09:35:51 |
250 |
£23.085 |
XLON |
00340085906EXPA1 |
| 2023-03-22 09:35:53 |
149 |
£23.075 |
CHIX |
00340085924EXPA1 |
| 2023-03-22 09:35:53 |
108 |
€26.445 |
TQEX |
00340085944EXPA1 |
| 2023-03-22 09:35:53 |
654 |
€26.440 |
XAMS |
00340085945EXPA1 |
| 2023-03-22 09:36:01 |
117 |
£23.060 |
XLON |
00340085990EXPA1 |
| 2023-03-22 09:36:14 |
58 |
€26.425 |
CEUX |
00340086095EXPA1 |
| 2023-03-22 09:36:14 |
156 |
€26.425 |
CEUX |
00340086097EXPA1 |
| 2023-03-22 09:36:19 |
155 |
£23.055 |
BATE |
00340086126EXPA1 |
| 2023-03-22 09:36:19 |
422 |
£23.055 |
BATE |
00340086127EXPA1 |
| 2023-03-22 09:36:19 |
294 |
€26.425 |
CEUX |
00340086130EXPA1 |
| 2023-03-22 09:36:19 |
663 |
€26.420 |
XAMS |
00340086132EXPA1 |
| 2023-03-22 09:36:19 |
573 |
€26.420 |
XAMS |
00340086133EXPA1 |
| 2023-03-22 09:36:19 |
590 |
£23.055 |
XLON |
00340086128EXPA1 |
| 2023-03-22 09:36:19 |
551 |
£23.055 |
XLON |
00340086129EXPA1 |
| 2023-03-22 09:36:50 |
500 |
€26.435 |
XAMS |
00340086229EXPA1 |
| 2023-03-22 09:36:50 |
111 |
€26.440 |
XAMS |
00340086230EXPA1 |
| 2023-03-22 09:36:53 |
145 |
£23.060 |
BATE |
00340086255EXPA1 |
| 2023-03-22 09:36:58 |
258 |
€26.440 |
CEUX |
00340086280EXPA1 |
| 2023-03-22 09:36:58 |
512 |
€26.440 |
CEUX |
00340086281EXPA1 |
| 2023-03-22 09:36:58 |
261 |
€26.440 |
CEUX |
00340086282EXPA1 |
| 2023-03-22 09:36:58 |
36 |
€26.440 |
CEUX |
00340086283EXPA1 |
| 2023-03-22 09:37:03 |
598 |
€26.430 |
XAMS |
00340086307EXPA1 |
| 2023-03-22 09:37:03 |
897 |
£23.065 |
XLON |
00340086305EXPA1 |
| 2023-03-22 09:37:08 |
460 |
£23.060 |
BATE |
00340086336EXPA1 |
| 2023-03-22 09:37:08 |
633 |
€26.425 |
XAMS |
00340086337EXPA1 |
| 2023-03-22 09:37:08 |
635 |
£23.060 |
XLON |
00340086335EXPA1 |
| 2023-03-22 09:37:09 |
80 |
€26.420 |
TQEX |
00340086338EXPA1 |
| 2023-03-22 09:37:16 |
495 |
£23.060 |
CHIX |
00340086361EXPA1 |
| 2023-03-22 09:37:26 |
42 |
£23.060 |
BATE |
00340086396EXPA1 |
| 2023-03-22 09:37:26 |
276 |
£23.060 |
XLON |
00340086395EXPA1 |
| 2023-03-22 09:37:27 |
534 |
£23.060 |
BATE |
00340086403EXPA1 |
| 2023-03-22 09:37:41 |
358 |
€26.425 |
CEUX |
00340086436EXPA1 |
| 2023-03-22 09:37:41 |
1,197 |
€26.430 |
XAMS |
00340086435EXPA1 |
| 2023-03-22 09:37:42 |
155 |
€26.425 |
CEUX |
00340086441EXPA1 |
| 2023-03-22 09:37:42 |
894 |
£23.060 |
XLON |
00340086440EXPA1 |
| 2023-03-22 09:37:43 |
589 |
£23.055 |
XLON |
00340086444EXPA1 |
| 2023-03-22 09:37:48 |
956 |
€26.420 |
XAMS |
00340086449EXPA1 |
| 2023-03-22 09:38:05 |
1,133 |
£23.060 |
BATE |
00340086514EXPA1 |
| 2023-03-22 09:38:05 |
20 |
£23.060 |
BATE |
00340086516EXPA1 |
| 2023-03-22 09:38:05 |
561 |
£23.060 |
XLON |
00340086515EXPA1 |
| 2023-03-22 09:38:06 |
51 |
€26.420 |
XAMS |
00340086532EXPA1 |
| 2023-03-22 09:38:46 |
293 |
£23.070 |
XLON |
00340086696EXPA1 |
| 2023-03-22 09:38:46 |
74 |
£23.070 |
XLON |
00340086697EXPA1 |
| 2023-03-22 09:38:46 |
1,080 |
£23.070 |
XLON |
00340086698EXPA1 |
| 2023-03-22 09:38:52 |
500 |
€26.445 |
XAMS |
00340086707EXPA1 |
| 2023-03-22 09:38:52 |
1,136 |
€26.445 |
XAMS |
00340086708EXPA1 |
| 2023-03-22 09:38:56 |
77 |
£23.070 |
BATE |
00340086715EXPA1 |
| 2023-03-22 09:38:56 |
79 |
£23.070 |
BATE |
00340086716EXPA1 |
| 2023-03-22 09:39:00 |
1,491 |
€26.445 |
CEUX |
00340086734EXPA1 |
| 2023-03-22 09:39:00 |
1,523 |
€26.445 |
XAMS |
00340086735EXPA1 |
| 2023-03-22 09:39:01 |
281 |
£23.070 |
XLON |
00340086738EXPA1 |
| 2023-03-22 09:39:01 |
287 |
£23.070 |
XLON |
00340086739EXPA1 |
| 2023-03-22 09:39:06 |
462 |
£23.060 |
CHIX |
00340086746EXPA1 |
| 2023-03-22 09:39:06 |
62 |
£23.060 |
CHIX |
00340086747EXPA1 |
| 2023-03-22 09:39:06 |
583 |
£23.060 |
XLON |
00340086745EXPA1 |
| 2023-03-22 09:39:42 |
1,336 |
€26.465 |
XAMS |
00340086898EXPA1 |
| 2023-03-22 09:39:49 |
500 |
€26.470 |
XAMS |
00340086911EXPA1 |
| 2023-03-22 09:39:49 |
721 |
€26.470 |
XAMS |
00340086913EXPA1 |
| 2023-03-22 09:39:57 |
22 |
£23.085 |
XLON |
00340086923EXPA1 |
| 2023-03-22 09:40:02 |
836 |
€26.465 |
CEUX |
00340086942EXPA1 |
| 2023-03-22 09:40:02 |
1,105 |
£23.085 |
XLON |
00340086943EXPA1 |
| 2023-03-22 09:40:02 |
79 |
£23.085 |
XLON |
00340086944EXPA1 |
| 2023-03-22 09:40:02 |
319 |
£23.085 |
XLON |
00340086945EXPA1 |
| 2023-03-22 09:40:02 |
383 |
£23.085 |
XLON |
00340086946EXPA1 |
| 2023-03-22 09:40:02 |
218 |
£23.085 |
XLON |
00340086947EXPA1 |
| 2023-03-22 09:40:03 |
2,103 |
£23.080 |
BATE |
00340086949EXPA1 |
| 2023-03-22 09:40:03 |
244 |
€26.455 |
CEUX |
00340086950EXPA1 |
| 2023-03-22 09:40:05 |
528 |
€26.450 |
TQEX |
00340086954EXPA1 |
| 2023-03-22 09:40:27 |
39 |
£23.075 |
BATE |
00340087027EXPA1 |
| 2023-03-22 09:40:27 |
42 |
£23.075 |
BATE |
00340087030EXPA1 |
| 2023-03-22 09:40:27 |
823 |
€26.455 |
XAMS |
00340087025EXPA1 |
| 2023-03-22 09:40:27 |
1 |
€26.455 |
XAMS |
00340087026EXPA1 |
| 2023-03-22 09:40:27 |
588 |
£23.075 |
XLON |
00340087028EXPA1 |
| 2023-03-22 09:40:27 |
242 |
£23.075 |
XLON |
00340087029EXPA1 |
| 2023-03-22 09:40:30 |
551 |
€26.445 |
XAMS |
00340087032EXPA1 |
| 2023-03-22 09:40:55 |
337 |
€26.440 |
XAMS |
00340087103EXPA1 |
| 2023-03-22 09:40:58 |
354 |
£23.075 |
BATE |
00340087114EXPA1 |
| 2023-03-22 09:40:58 |
133 |
£23.075 |
BATE |
00340087117EXPA1 |
| 2023-03-22 09:40:58 |
20 |
£23.075 |
BATE |
00340087118EXPA1 |
| 2023-03-22 09:41:09 |
1,080 |
£23.075 |
XLON |
00340087151EXPA1 |
| 2023-03-22 09:41:55 |
277 |
€26.460 |
CEUX |
00340087240EXPA1 |
| 2023-03-22 09:41:55 |
1,015 |
€26.460 |
CEUX |
00340087241EXPA1 |
| 2023-03-22 09:41:55 |
543 |
£23.085 |
XLON |
00340087242EXPA1 |
| 2023-03-22 09:42:15 |
1,641 |
£23.100 |
BATE |
00340087385EXPA1 |
| 2023-03-22 09:42:15 |
459 |
£23.100 |
CHIX |
00340087381EXPA1 |
| 2023-03-22 09:42:15 |
452 |
£23.100 |
CHIX |
00340087383EXPA1 |
| 2023-03-22 09:42:15 |
145 |
€26.470 |
XAMS |
00340087382EXPA1 |
| 2023-03-22 09:42:15 |
1,890 |
€26.470 |
XAMS |
00340087388EXPA1 |
| 2023-03-22 09:42:15 |
1,610 |
€26.470 |
XAMS |
00340087389EXPA1 |
| 2023-03-22 09:42:15 |
426 |
€26.470 |
XAMS |
00340087390EXPA1 |
| 2023-03-22 09:42:15 |
1,648 |
£23.100 |
XLON |
00340087384EXPA1 |
| 2023-03-22 09:42:15 |
8 |
£23.100 |
XLON |
00340087386EXPA1 |
| 2023-03-22 09:42:15 |
531 |
£23.100 |
XLON |
00340087387EXPA1 |
| 2023-03-22 09:42:46 |
317 |
£23.095 |
XLON |
00340087477EXPA1 |
| 2023-03-22 09:42:46 |
319 |
£23.095 |
XLON |
00340087478EXPA1 |
| 2023-03-22 09:42:46 |
156 |
£23.095 |
XLON |
00340087479EXPA1 |
| 2023-03-22 09:42:59 |
874 |
€26.470 |
CEUX |
00340087547EXPA1 |
| 2023-03-22 09:42:59 |
500 |
€26.470 |
XAMS |
00340087548EXPA1 |
| 2023-03-22 09:42:59 |
22 |
€26.470 |
XAMS |
00340087549EXPA1 |
| 2023-03-22 09:43:00 |
51 |
£23.095 |
BATE |
00340087557EXPA1 |
| 2023-03-22 09:43:00 |
91 |
£23.095 |
BATE |
00340087558EXPA1 |
| 2023-03-22 09:43:00 |
90 |
£23.095 |
BATE |
00340087559EXPA1 |
| 2023-03-22 09:43:00 |
91 |
£23.095 |
BATE |
00340087560EXPA1 |
| 2023-03-22 09:43:00 |
90 |
£23.095 |
BATE |
00340087561EXPA1 |
| 2023-03-22 09:43:00 |
91 |
£23.095 |
BATE |
00340087562EXPA1 |
| 2023-03-22 09:43:00 |
323 |
£23.095 |
BATE |
00340087563EXPA1 |
| 2023-03-22 09:43:07 |
841 |
£23.095 |
XLON |
00340087591EXPA1 |
| 2023-03-22 09:43:08 |
500 |
€26.470 |
XAMS |
00340087592EXPA1 |
| 2023-03-22 09:43:08 |
512 |
€26.470 |
XAMS |
00340087593EXPA1 |
| 2023-03-22 09:43:08 |
404 |
€26.470 |
XAMS |
00340087594EXPA1 |
| 2023-03-22 09:43:28 |
433 |
€26.465 |
TQEX |
00340087761EXPA1 |
| 2023-03-22 09:43:59 |
234 |
£23.095 |
XLON |
00340087845EXPA1 |
| 2023-03-22 09:44:05 |
764 |
€26.470 |
CEUX |
00340087920EXPA1 |
| 2023-03-22 09:44:05 |
359 |
€26.470 |
CEUX |
00340087921EXPA1 |
| 2023-03-22 09:44:08 |
1,146 |
£23.100 |
XLON |
00340087942EXPA1 |
| 2023-03-22 09:44:09 |
197 |
€26.470 |
CEUX |
00340087943EXPA1 |
| 2023-03-22 09:44:09 |
1,493 |
€26.470 |
XAMS |
00340087944EXPA1 |
| 2023-03-22 09:44:09 |
6 |
€26.470 |
XAMS |
00340087945EXPA1 |
| 2023-03-22 09:44:29 |
317 |
£23.105 |
XLON |
00340087970EXPA1 |
| 2023-03-22 09:44:29 |
248 |
£23.105 |
XLON |
00340087973EXPA1 |
| 2023-03-22 09:44:29 |
521 |
£23.105 |
XLON |
00340087974EXPA1 |
| 2023-03-22 09:44:30 |
55 |
£23.105 |
XLON |
00340087975EXPA1 |
| 2023-03-22 09:44:32 |
193 |
£23.105 |
XLON |
00340087983EXPA1 |
| 2023-03-22 09:44:35 |
1,628 |
€26.475 |
XAMS |
00340088027EXPA1 |
| 2023-03-22 09:44:35 |
502 |
€26.475 |
XAMS |
00340088028EXPA1 |
| 2023-03-22 09:45:15 |
784 |
€26.485 |
CEUX |
00340088160EXPA1 |
| 2023-03-22 09:45:15 |
535 |
€26.485 |
XAMS |
00340088161EXPA1 |
| 2023-03-22 09:45:15 |
138 |
£23.105 |
XLON |
00340088162EXPA1 |
| 2023-03-22 09:45:15 |
470 |
£23.105 |
XLON |
00340088163EXPA1 |
| 2023-03-22 09:45:15 |
326 |
£23.105 |
XLON |
00340088164EXPA1 |
| 2023-03-22 09:45:15 |
501 |
£23.105 |
XLON |
00340088165EXPA1 |
| 2023-03-22 09:45:15 |
726 |
£23.105 |
XLON |
00340088166EXPA1 |
| 2023-03-22 09:45:21 |
590 |
£23.105 |
CHIX |
00340088172EXPA1 |
| 2023-03-22 09:45:21 |
163 |
£23.105 |
CHIX |
00340088173EXPA1 |
| 2023-03-22 09:45:21 |
408 |
£23.105 |
CHIX |
00340088174EXPA1 |
| 2023-03-22 09:45:24 |
72 |
€26.475 |
CEUX |
00340088180EXPA1 |
| 2023-03-22 09:45:24 |
553 |
€26.475 |
XAMS |
00340088181EXPA1 |
| 2023-03-22 09:45:28 |
2,100 |
£23.095 |
BATE |
00340088205EXPA1 |
| 2023-03-22 09:45:28 |
299 |
£23.095 |
BATE |
00340088207EXPA1 |
| 2023-03-22 09:45:28 |
500 |
€26.470 |
XAMS |
00340088208EXPA1 |
| 2023-03-22 09:45:33 |
211 |
€26.465 |
TQEX |
00340088236EXPA1 |
| 2023-03-22 09:45:35 |
98 |
€26.460 |
XAMS |
00340088256EXPA1 |
| 2023-03-22 09:45:35 |
502 |
€26.460 |
XAMS |
00340088257EXPA1 |
| 2023-03-22 09:45:35 |
384 |
€26.460 |
XAMS |
00340088259EXPA1 |
| 2023-03-22 09:46:02 |
1,092 |
£23.090 |
XLON |
00340088317EXPA1 |
| 2023-03-22 09:46:11 |
551 |
£23.090 |
BATE |
00340088347EXPA1 |
| 2023-03-22 09:46:11 |
238 |
£23.090 |
BATE |
00340088349EXPA1 |
| 2023-03-22 09:46:11 |
404 |
€26.470 |
CEUX |
00340088348EXPA1 |
| 2023-03-22 09:46:11 |
460 |
€26.470 |
XAMS |
00340088350EXPA1 |
| 2023-03-22 09:46:11 |
40 |
€26.470 |
XAMS |
00340088351EXPA1 |
| 2023-03-22 09:46:11 |
442 |
€26.470 |
XAMS |
00340088352EXPA1 |
| 2023-03-22 09:46:47 |
792 |
€26.480 |
CEUX |
00340088465EXPA1 |
| 2023-03-22 09:46:47 |
474 |
€26.480 |
XAMS |
00340088466EXPA1 |
| 2023-03-22 09:46:47 |
183 |
£23.095 |
XLON |
00340088467EXPA1 |
| 2023-03-22 09:46:57 |
456 |
€26.475 |
XAMS |
00340088487EXPA1 |
| 2023-03-22 09:47:00 |
360 |
£23.100 |
XLON |
00340088494EXPA1 |
| 2023-03-22 09:47:09 |
1,322 |
£23.100 |
BATE |
00340088517EXPA1 |
| 2023-03-22 09:47:09 |
390 |
€26.480 |
CEUX |
00340088516EXPA1 |
| 2023-03-22 09:47:09 |
445 |
€26.480 |
XAMS |
00340088519EXPA1 |
| 2023-03-22 09:47:09 |
495 |
£23.100 |
XLON |
00340088518EXPA1 |
| 2023-03-22 09:47:09 |
534 |
£23.100 |
XLON |
00340088520EXPA1 |
| 2023-03-22 09:47:09 |
1,067 |
£23.100 |
XLON |
00340088521EXPA1 |
| 2023-03-22 09:47:12 |
458 |
€26.470 |
XAMS |
00340088529EXPA1 |
| 2023-03-22 09:47:14 |
41 |
€26.470 |
CEUX |
00340088531EXPA1 |
| 2023-03-22 09:47:51 |
317 |
£23.105 |
XLON |
00340088683EXPA1 |
| 2023-03-22 09:47:51 |
319 |
£23.105 |
XLON |
00340088684EXPA1 |
| 2023-03-22 09:47:51 |
317 |
£23.105 |
XLON |
00340088685EXPA1 |
| 2023-03-22 09:47:51 |
131 |
£23.105 |
XLON |
00340088686EXPA1 |
| 2023-03-22 09:47:51 |
188 |
£23.105 |
XLON |
00340088687EXPA1 |
| 2023-03-22 09:47:51 |
500 |
£23.105 |
XLON |
00340088688EXPA1 |
| 2023-03-22 09:47:51 |
317 |
£23.105 |
XLON |
00340088690EXPA1 |
| 2023-03-22 09:47:53 |
65 |
£23.105 |
XLON |
00340088695EXPA1 |
| 2023-03-22 09:47:54 |
825 |
€26.480 |
XAMS |
00340088702EXPA1 |
| 2023-03-22 09:47:59 |
500 |
€26.485 |
XAMS |
00340088715EXPA1 |
| 2023-03-22 09:47:59 |
449 |
€26.485 |
XAMS |
00340088716EXPA1 |
| 2023-03-22 09:48:12 |
1,075 |
£23.110 |
BATE |
00340088754EXPA1 |
| 2023-03-22 09:48:12 |
369 |
€26.485 |
CEUX |
00340088755EXPA1 |
| 2023-03-22 09:48:12 |
763 |
£23.110 |
CHIX |
00340088753EXPA1 |
| 2023-03-22 09:48:29 |
500 |
€26.485 |
XAMS |
00340088829EXPA1 |
| 2023-03-22 09:48:38 |
500 |
€26.485 |
XAMS |
00340088900EXPA1 |
| 2023-03-22 09:48:38 |
61 |
€26.485 |
XAMS |
00340088901EXPA1 |
| 2023-03-22 09:48:39 |
436 |
€26.480 |
CEUX |
00340088907EXPA1 |
| 2023-03-22 09:48:39 |
427 |
€26.480 |
TQEX |
00340088906EXPA1 |
| 2023-03-22 09:48:39 |
496 |
€26.480 |
XAMS |
00340088908EXPA1 |
| 2023-03-22 09:48:39 |
37 |
€26.480 |
XAMS |
00340088909EXPA1 |
| 2023-03-22 09:48:41 |
306 |
£23.110 |
XLON |
00340088915EXPA1 |
| 2023-03-22 09:48:41 |
397 |
£23.110 |
XLON |
00340088916EXPA1 |
| 2023-03-22 09:48:41 |
343 |
£23.110 |
XLON |
00340088917EXPA1 |
| 2023-03-22 09:49:49 |
793 |
£23.120 |
BATE |
00340089246EXPA1 |
| 2023-03-22 09:49:49 |
172 |
£23.120 |
BATE |
00340089252EXPA1 |
| 2023-03-22 09:49:49 |
19 |
£23.120 |
BATE |
00340089253EXPA1 |
| 2023-03-22 09:49:49 |
500 |
€26.495 |
XAMS |
00340089251EXPA1 |
| 2023-03-22 09:49:49 |
808 |
£23.120 |
XLON |
00340089247EXPA1 |
| 2023-03-22 09:49:49 |
241 |
£23.120 |
XLON |
00340089248EXPA1 |
| 2023-03-22 09:49:49 |
806 |
£23.120 |
XLON |
00340089249EXPA1 |
| 2023-03-22 09:49:49 |
808 |
£23.120 |
XLON |
00340089250EXPA1 |
| 2023-03-22 09:49:50 |
1,145 |
€26.495 |
CEUX |
00340089254EXPA1 |
| 2023-03-22 09:49:50 |
975 |
€26.495 |
XAMS |
00340089255EXPA1 |
| 2023-03-22 09:49:56 |
500 |
€26.495 |
XAMS |
00340089263EXPA1 |
| 2023-03-22 09:49:56 |
525 |
€26.495 |
XAMS |
00340089264EXPA1 |
| 2023-03-22 09:49:56 |
310 |
€26.495 |
XAMS |
00340089265EXPA1 |
| 2023-03-22 09:50:04 |
50 |
€26.490 |
XAMS |
00340089295EXPA1 |
| 2023-03-22 09:50:04 |
124 |
€26.490 |
XAMS |
00340089296EXPA1 |
| 2023-03-22 09:50:05 |
41 |
€26.485 |
CEUX |
00340089299EXPA1 |
| 2023-03-22 09:50:05 |
437 |
€26.485 |
XAMS |
00340089300EXPA1 |
| 2023-03-22 09:50:07 |
115 |
£23.120 |
BATE |
00340089301EXPA1 |
| 2023-03-22 09:50:07 |
113 |
£23.120 |
BATE |
00340089302EXPA1 |
| 2023-03-22 09:50:07 |
339 |
£23.120 |
BATE |
00340089303EXPA1 |
| 2023-03-22 09:50:07 |
284 |
£23.120 |
BATE |
00340089304EXPA1 |
| 2023-03-22 09:50:10 |
572 |
£23.110 |
XLON |
00340089322EXPA1 |
| 2023-03-22 09:50:11 |
127 |
€26.480 |
TQEX |
00340089334EXPA1 |
| 2023-03-22 09:50:23 |
384 |
€26.470 |
CEUX |
00340089406EXPA1 |
| 2023-03-22 09:50:39 |
584 |
£23.090 |
CHIX |
00340089455EXPA1 |
| 2023-03-22 09:50:39 |
169 |
€26.465 |
TQEX |
00340089454EXPA1 |
| 2023-03-22 09:50:39 |
493 |
€26.460 |
XAMS |
00340089463EXPA1 |
| 2023-03-22 09:50:39 |
450 |
€26.460 |
XAMS |
00340089464EXPA1 |
| 2023-03-22 09:50:39 |
222 |
£23.090 |
XLON |
00340089457EXPA1 |
| 2023-03-22 09:50:39 |
101 |
£23.090 |
XLON |
00340089459EXPA1 |
| 2023-03-22 09:50:39 |
521 |
£23.090 |
XLON |
00340089461EXPA1 |
| 2023-03-22 09:50:39 |
191 |
£23.090 |
XLON |
00340089462EXPA1 |
| 2023-03-22 09:50:42 |
791 |
£23.085 |
BATE |
00340089477EXPA1 |
| 2023-03-22 09:51:04 |
398 |
€26.465 |
XAMS |
00340089569EXPA1 |
| 2023-03-22 09:51:04 |
480 |
£23.095 |
XLON |
00340089572EXPA1 |
| 2023-03-22 09:51:04 |
61 |
£23.095 |
XLON |
00340089573EXPA1 |
| 2023-03-22 09:51:06 |
356 |
€26.460 |
CEUX |
00340089584EXPA1 |
| 2023-03-22 09:51:06 |
437 |
€26.460 |
XAMS |
00340089588EXPA1 |
| 2023-03-22 09:51:07 |
37 |
€26.455 |
XAMS |
00340089609EXPA1 |
| 2023-03-22 09:51:08 |
530 |
£23.085 |
XLON |
00340089612EXPA1 |
| 2023-03-22 09:51:22 |
493 |
£23.080 |
XLON |
00340089674EXPA1 |
| 2023-03-22 09:51:33 |
508 |
£23.075 |
BATE |
00340089712EXPA1 |
| 2023-03-22 09:51:33 |
365 |
€26.440 |
CEUX |
00340089715EXPA1 |
| 2023-03-22 09:51:33 |
438 |
£23.075 |
CHIX |
00340089711EXPA1 |
| 2023-03-22 09:51:33 |
67 |
€26.445 |
TQEX |
00340089713EXPA1 |
| 2023-03-22 09:51:33 |
461 |
€26.445 |
XAMS |
00340089709EXPA1 |
| 2023-03-22 09:51:33 |
458 |
€26.445 |
XAMS |
00340089710EXPA1 |
| 2023-03-22 09:51:33 |
489 |
£23.075 |
XLON |
00340089714EXPA1 |
| 2023-03-22 09:51:54 |
127 |
£23.055 |
XLON |
00340089803EXPA1 |
| 2023-03-22 09:52:25 |
553 |
€26.425 |
XAMS |
00340089870EXPA1 |
| 2023-03-22 09:52:25 |
302 |
€26.425 |
XAMS |
00340089871EXPA1 |
| 2023-03-22 09:52:31 |
423 |
€26.420 |
XAMS |
00340089878EXPA1 |
| 2023-03-22 09:52:39 |
316 |
£23.065 |
BATE |
00340089897EXPA1 |
| 2023-03-22 09:52:39 |
115 |
£23.065 |
BATE |
00340089898EXPA1 |
| 2023-03-22 09:52:39 |
113 |
£23.065 |
BATE |
00340089899EXPA1 |
| 2023-03-22 09:52:39 |
372 |
£23.065 |
BATE |
00340089900EXPA1 |
| 2023-03-22 09:52:39 |
70 |
£23.065 |
BATE |
00340089901EXPA1 |
| 2023-03-22 09:52:50 |
478 |
£23.050 |
BATE |
00340089941EXPA1 |
| 2023-03-22 09:52:50 |
934 |
€26.425 |
CEUX |
00340089940EXPA1 |
| 2023-03-22 09:52:50 |
179 |
€26.410 |
CEUX |
00340089946EXPA1 |
| 2023-03-22 09:52:50 |
149 |
£23.035 |
CHIX |
00340089947EXPA1 |
| 2023-03-22 09:52:50 |
100 |
€26.400 |
TQEX |
00340089948EXPA1 |
| 2023-03-22 09:52:50 |
12 |
€26.400 |
TQEX |
00340089949EXPA1 |
| 2023-03-22 09:52:50 |
429 |
€26.415 |
XAMS |
00340089943EXPA1 |
| 2023-03-22 09:52:50 |
67 |
€26.410 |
XAMS |
00340089945EXPA1 |
| 2023-03-22 09:52:50 |
471 |
€26.390 |
XAMS |
00340089950EXPA1 |
| 2023-03-22 09:52:50 |
1,428 |
£23.055 |
XLON |
00340089942EXPA1 |
| 2023-03-22 09:52:50 |
519 |
£23.050 |
XLON |
00340089944EXPA1 |
| 2023-03-22 09:53:15 |
1,089 |
£23.030 |
XLON |
00340090001EXPA1 |
| 2023-03-22 09:53:30 |
436 |
€26.380 |
XAMS |
00340090056EXPA1 |
| 2023-03-22 09:53:30 |
416 |
€26.380 |
XAMS |
00340090057EXPA1 |
| 2023-03-22 09:53:30 |
438 |
£23.015 |
XLON |
00340090054EXPA1 |
| 2023-03-22 09:53:30 |
28 |
£23.015 |
XLON |
00340090055EXPA1 |
| 2023-03-22 09:53:50 |
1,062 |
£23.025 |
BATE |
00340090090EXPA1 |
| 2023-03-22 09:54:07 |
500 |
€26.385 |
XAMS |
00340090135EXPA1 |
| 2023-03-22 09:54:07 |
451 |
€26.385 |
XAMS |
00340090136EXPA1 |
| 2023-03-22 09:54:07 |
464 |
€26.385 |
XAMS |
00340090137EXPA1 |
| 2023-03-22 09:54:14 |
479 |
€26.380 |
XAMS |
00340090161EXPA1 |
| 2023-03-22 09:54:15 |
35 |
€26.385 |
CEUX |
00340090162EXPA1 |
| 2023-03-22 09:54:15 |
190 |
€26.385 |
CEUX |
00340090163EXPA1 |
| 2023-03-22 09:54:15 |
199 |
€26.385 |
CEUX |
00340090164EXPA1 |
| 2023-03-22 09:54:15 |
255 |
€26.385 |
CEUX |
00340090165EXPA1 |
| 2023-03-22 09:54:15 |
38 |
€26.385 |
CEUX |
00340090166EXPA1 |
| 2023-03-22 09:54:16 |
334 |
€26.375 |
CEUX |
00340090168EXPA1 |
| 2023-03-22 09:54:16 |
532 |
£23.015 |
XLON |
00340090169EXPA1 |
| 2023-03-22 09:54:28 |
364 |
£23.010 |
XLON |
00340090195EXPA1 |
| 2023-03-22 09:54:28 |
634 |
£23.020 |
XLON |
00340090196EXPA1 |
| 2023-03-22 09:54:45 |
383 |
£23.015 |
BATE |
00340090233EXPA1 |
| 2023-03-22 09:54:45 |
189 |
£23.015 |
BATE |
00340090234EXPA1 |
| 2023-03-22 09:54:45 |
345 |
£23.015 |
BATE |
00340090235EXPA1 |
| 2023-03-22 09:54:45 |
69 |
£23.015 |
BATE |
00340090236EXPA1 |
| 2023-03-22 09:54:45 |
35 |
£23.015 |
BATE |
00340090237EXPA1 |
| 2023-03-22 09:54:58 |
911 |
£23.015 |
XLON |
00340090282EXPA1 |
| 2023-03-22 09:54:58 |
146 |
£23.015 |
XLON |
00340090283EXPA1 |
| 2023-03-22 09:55:13 |
1,318 |
€26.370 |
XAMS |
00340090368EXPA1 |
| 2023-03-22 09:55:18 |
365 |
£23.010 |
XLON |
00340090400EXPA1 |
| 2023-03-22 09:55:18 |
490 |
£23.010 |
XLON |
00340090401EXPA1 |
| 2023-03-22 09:55:26 |
218 |
£23.010 |
XLON |
00340090417EXPA1 |
| 2023-03-22 09:55:26 |
133 |
£23.010 |
XLON |
00340090418EXPA1 |
| 2023-03-22 09:55:26 |
72 |
£23.010 |
XLON |
00340090419EXPA1 |
| 2023-03-22 09:55:28 |
278 |
€26.370 |
XAMS |
00340090420EXPA1 |
| 2023-03-22 09:55:28 |
437 |
€26.370 |
XAMS |
00340090421EXPA1 |
| 2023-03-22 09:55:28 |
667 |
€26.370 |
XAMS |
00340090422EXPA1 |
| 2023-03-22 09:55:34 |
392 |
£23.010 |
CHIX |
00340090447EXPA1 |
| 2023-03-22 09:55:49 |
840 |
€26.370 |
CEUX |
00340090492EXPA1 |
| 2023-03-22 09:55:49 |
291 |
€26.370 |
CEUX |
00340090493EXPA1 |
| 2023-03-22 09:56:03 |
590 |
£23.015 |
CHIX |
00340090517EXPA1 |
| 2023-03-22 09:56:03 |
38 |
£23.015 |
CHIX |
00340090518EXPA1 |
| 2023-03-22 09:56:11 |
27 |
£23.015 |
CHIX |
00340090525EXPA1 |
| 2023-03-22 09:56:11 |
705 |
£23.010 |
XLON |
00340090526EXPA1 |
| 2023-03-22 09:56:26 |
195 |
£23.020 |
BATE |
00340090607EXPA1 |
| 2023-03-22 09:56:26 |
107 |
£23.020 |
BATE |
00340090608EXPA1 |
| 2023-03-22 09:56:26 |
166 |
£23.020 |
BATE |
00340090609EXPA1 |
| 2023-03-22 09:56:26 |
295 |
£23.020 |
BATE |
00340090610EXPA1 |
| 2023-03-22 09:56:26 |
743 |
£23.020 |
BATE |
00340090611EXPA1 |
| 2023-03-22 09:56:33 |
500 |
€26.380 |
XAMS |
00340090631EXPA1 |
| 2023-03-22 09:56:33 |
874 |
€26.380 |
XAMS |
00340090632EXPA1 |
| 2023-03-22 09:56:33 |
1,503 |
£23.025 |
XLON |
00340090630EXPA1 |
| 2023-03-22 09:56:34 |
529 |
£23.020 |
XLON |
00340090633EXPA1 |
| 2023-03-22 09:56:40 |
499 |
€26.375 |
XAMS |
00340090641EXPA1 |
| 2023-03-22 09:56:45 |
303 |
£23.005 |
BATE |
00340090656EXPA1 |
| 2023-03-22 09:56:45 |
397 |
€26.370 |
CEUX |
00340090659EXPA1 |
| 2023-03-22 09:56:46 |
105 |
€26.365 |
TQEX |
00340090661EXPA1 |
| 2023-03-22 09:56:51 |
472 |
€26.365 |
XAMS |
00340090674EXPA1 |
| 2023-03-22 09:56:56 |
179 |
£23.000 |
BATE |
00340090680EXPA1 |
| 2023-03-22 09:56:56 |
287 |
£22.995 |
CHIX |
00340090682EXPA1 |
| 2023-03-22 09:56:56 |
500 |
€26.350 |
XAMS |
00340090681EXPA1 |
| 2023-03-22 09:56:56 |
435 |
£23.005 |
XLON |
00340090679EXPA1 |
| 2023-03-22 09:57:07 |
354 |
€26.335 |
CEUX |
00340090709EXPA1 |
| 2023-03-22 09:57:07 |
444 |
€26.340 |
TQEX |
00340090708EXPA1 |
| 2023-03-22 09:57:07 |
474 |
£22.985 |
XLON |
00340090710EXPA1 |
| 2023-03-22 09:58:10 |
500 |
€26.370 |
XAMS |
00340090864EXPA1 |
| 2023-03-22 09:58:10 |
908 |
€26.370 |
XAMS |
00340090865EXPA1 |
| 2023-03-22 09:58:10 |
750 |
€26.370 |
XAMS |
00340090866EXPA1 |
| 2023-03-22 09:58:10 |
500 |
€26.370 |
XAMS |
00340090867EXPA1 |
| 2023-03-22 09:58:10 |
106 |
€26.370 |
XAMS |
00340090868EXPA1 |
| 2023-03-22 09:58:15 |
773 |
£23.020 |
BATE |
00340090880EXPA1 |
| 2023-03-22 09:58:15 |
642 |
£23.020 |
BATE |
00340090881EXPA1 |
| 2023-03-22 09:58:21 |
1,097 |
€26.370 |
CEUX |
00340090891EXPA1 |
| 2023-03-22 09:58:21 |
422 |
£23.015 |
CHIX |
00340090896EXPA1 |
| 2023-03-22 09:58:21 |
943 |
£23.015 |
XLON |
00340090893EXPA1 |
| 2023-03-22 09:58:21 |
988 |
£23.015 |
XLON |
00340090895EXPA1 |
| 2023-03-22 09:58:21 |
73 |
£23.015 |
XLON |
00340090901EXPA1 |
| 2023-03-22 09:59:11 |
500 |
€26.375 |
XAMS |
00340091085EXPA1 |
| 2023-03-22 09:59:11 |
437 |
€26.375 |
XAMS |
00340091086EXPA1 |
| 2023-03-22 09:59:18 |
38 |
£23.010 |
XLON |
00340091096EXPA1 |
| 2023-03-22 09:59:22 |
354 |
£23.020 |
XLON |
00340091099EXPA1 |
| 2023-03-22 09:59:22 |
368 |
£23.020 |
XLON |
00340091100EXPA1 |
| 2023-03-22 09:59:22 |
253 |
£23.020 |
XLON |
00340091101EXPA1 |
| 2023-03-22 09:59:33 |
244 |
£23.020 |
XLON |
00340091116EXPA1 |
| 2023-03-22 09:59:33 |
500 |
£23.020 |
XLON |
00340091117EXPA1 |
| 2023-03-22 09:59:33 |
219 |
£23.020 |
XLON |
00340091118EXPA1 |
| 2023-03-22 09:59:47 |
115 |
£23.020 |
BATE |
00340091131EXPA1 |
| 2023-03-22 09:59:47 |
113 |
£23.020 |
BATE |
00340091132EXPA1 |
| 2023-03-22 09:59:47 |
324 |
£23.020 |
BATE |
00340091133EXPA1 |
| 2023-03-22 09:59:53 |
701 |
£23.020 |
BATE |
00340091149EXPA1 |
| 2023-03-22 10:00:13 |
529 |
€26.395 |
XAMS |
00340091254EXPA1 |
| 2023-03-22 10:00:13 |
656 |
€26.395 |
XAMS |
00340091256EXPA1 |
| 2023-03-22 10:00:13 |
500 |
€26.395 |
XAMS |
00340091257EXPA1 |
| 2023-03-22 10:00:13 |
640 |
€26.395 |
XAMS |
00340091258EXPA1 |
| 2023-03-22 10:00:13 |
9 |
€26.395 |
XAMS |
00340091259EXPA1 |
| 2023-03-22 10:00:19 |
191 |
£23.035 |
XLON |
00340091290EXPA1 |
| 2023-03-22 10:00:19 |
980 |
£23.035 |
XLON |
00340091291EXPA1 |
| 2023-03-22 10:00:19 |
764 |
£23.035 |
XLON |
00340091292EXPA1 |
| 2023-03-22 10:00:26 |
1,122 |
€26.390 |
CEUX |
00340091317EXPA1 |
| 2023-03-22 10:00:27 |
500 |
€26.385 |
XAMS |
00340091318EXPA1 |
| 2023-03-22 10:00:27 |
419 |
€26.385 |
XAMS |
00340091320EXPA1 |
| 2023-03-22 10:00:37 |
193 |
£23.025 |
BATE |
00340091344EXPA1 |
| 2023-03-22 10:00:37 |
55 |
£23.025 |
BATE |
00340091345EXPA1 |
| 2023-03-22 10:00:37 |
344 |
€26.380 |
CEUX |
00340091348EXPA1 |
| 2023-03-22 10:00:37 |
543 |
£23.025 |
XLON |
00340091346EXPA1 |
| 2023-03-22 10:00:48 |
115 |
£23.025 |
BATE |
00340091368EXPA1 |
| 2023-03-22 10:00:48 |
113 |
£23.025 |
BATE |
00340091369EXPA1 |
| 2023-03-22 10:00:55 |
491 |
€26.375 |
XAMS |
00340091380EXPA1 |
| 2023-03-22 10:00:59 |
569 |
£23.015 |
XLON |
00340091492EXPA1 |
| 2023-03-22 10:01:00 |
45 |
€26.370 |
CEUX |
00340091503EXPA1 |
| 2023-03-22 10:01:00 |
334 |
€26.370 |
TQEX |
00340091502EXPA1 |
| 2023-03-22 10:01:00 |
437 |
€26.370 |
XAMS |
00340091504EXPA1 |
| 2023-03-22 10:01:04 |
798 |
£23.010 |
BATE |
00340091529EXPA1 |
| 2023-03-22 10:01:04 |
56 |
£23.010 |
BATE |
00340091530EXPA1 |
| 2023-03-22 10:01:04 |
331 |
€26.360 |
CEUX |
00340091533EXPA1 |
| 2023-03-22 10:01:04 |
425 |
£23.010 |
CHIX |
00340091524EXPA1 |
| 2023-03-22 10:01:04 |
588 |
£23.010 |
XLON |
00340091531EXPA1 |
| 2023-03-22 10:01:29 |
571 |
£23.000 |
BATE |
00340091703EXPA1 |
| 2023-03-22 10:01:30 |
396 |
€26.355 |
CEUX |
00340091712EXPA1 |
| 2023-03-22 10:01:30 |
591 |
£22.995 |
XLON |
00340091711EXPA1 |
| 2023-03-22 10:01:34 |
478 |
£22.990 |
CHIX |
00340091736EXPA1 |
| 2023-03-22 10:01:34 |
135 |
€26.350 |
TQEX |
00340091742EXPA1 |
| 2023-03-22 10:01:34 |
451 |
€26.350 |
XAMS |
00340091743EXPA1 |
| 2023-03-22 10:01:34 |
479 |
€26.350 |
XAMS |
00340091744EXPA1 |
| 2023-03-22 10:01:34 |
521 |
£22.990 |
XLON |
00340091738EXPA1 |
| 2023-03-22 10:01:35 |
258 |
€26.345 |
XAMS |
00340091746EXPA1 |
| 2023-03-22 10:01:35 |
209 |
€26.345 |
XAMS |
00340091747EXPA1 |
| 2023-03-22 10:01:53 |
474 |
€26.350 |
XAMS |
00340091785EXPA1 |
| 2023-03-22 10:01:57 |
453 |
€26.340 |
XAMS |
00340091810EXPA1 |
| 2023-03-22 10:02:43 |
462 |
£23.000 |
CHIX |
00340092042EXPA1 |
| 2023-03-22 10:02:43 |
1,158 |
£23.000 |
XLON |
00340092043EXPA1 |
| 2023-03-22 10:02:43 |
850 |
£23.000 |
XLON |
00340092044EXPA1 |
| 2023-03-22 10:02:43 |
308 |
£23.000 |
XLON |
00340092045EXPA1 |
| 2023-03-22 10:02:53 |
13 |
£22.995 |
BATE |
00340092062EXPA1 |
| 2023-03-22 10:02:53 |
1,682 |
£22.995 |
BATE |
00340092063EXPA1 |
| 2023-03-22 10:02:53 |
426 |
€26.350 |
XAMS |
00340092061EXPA1 |
| 2023-03-22 10:02:54 |
300 |
€26.345 |
CEUX |
00340092065EXPA1 |
| 2023-03-22 10:02:54 |
72 |
€26.345 |
CEUX |
00340092066EXPA1 |
| 2023-03-22 10:02:54 |
436 |
€26.345 |
XAMS |
00340092064EXPA1 |
| 2023-03-22 10:02:56 |
487 |
€26.340 |
XAMS |
00340092073EXPA1 |
| 2023-03-22 10:03:06 |
449 |
£22.990 |
XLON |
00340092103EXPA1 |
| 2023-03-22 10:03:06 |
91 |
£22.990 |
XLON |
00340092104EXPA1 |
| 2023-03-22 10:03:49 |
1,094 |
€26.360 |
CEUX |
00340092177EXPA1 |
| 2023-03-22 10:03:49 |
500 |
€26.360 |
XAMS |
00340092178EXPA1 |
| 2023-03-22 10:03:49 |
656 |
€26.360 |
XAMS |
00340092179EXPA1 |
| 2023-03-22 10:03:49 |
263 |
€26.360 |
XAMS |
00340092180EXPA1 |
| 2023-03-22 10:04:03 |
1,077 |
£23.010 |
BATE |
00340092210EXPA1 |
| 2023-03-22 10:04:06 |
596 |
£23.010 |
XLON |
00340092222EXPA1 |
| 2023-03-22 10:04:06 |
1,166 |
£23.010 |
XLON |
00340092223EXPA1 |
| 2023-03-22 10:04:06 |
1,062 |
£23.010 |
XLON |
00340092224EXPA1 |
| 2023-03-22 10:04:14 |
1,387 |
€26.365 |
XAMS |
00340092235EXPA1 |
| 2023-03-22 10:04:21 |
376 |
€26.360 |
CEUX |
00340092270EXPA1 |
| 2023-03-22 10:04:21 |
301 |
€26.360 |
TQEX |
00340092269EXPA1 |
| 2023-03-22 10:04:31 |
468 |
€26.370 |
XAMS |
00340092301EXPA1 |
| 2023-03-22 10:04:42 |
873 |
£23.015 |
XLON |
00340092320EXPA1 |
| 2023-03-22 10:05:03 |
901 |
£23.020 |
BATE |
00340092364EXPA1 |
| 2023-03-22 10:05:03 |
700 |
€26.375 |
CEUX |
00340092371EXPA1 |
| 2023-03-22 10:05:03 |
654 |
£23.020 |
CHIX |
00340092368EXPA1 |
| 2023-03-22 10:05:03 |
995 |
€26.375 |
XAMS |
00340092369EXPA1 |
| 2023-03-22 10:05:03 |
282 |
£23.020 |
XLON |
00340092363EXPA1 |
| 2023-03-22 10:05:03 |
30 |
£23.020 |
XLON |
00340092365EXPA1 |
| 2023-03-22 10:05:03 |
844 |
£23.020 |
XLON |
00340092366EXPA1 |
| 2023-03-22 10:05:03 |
235 |
£23.020 |
XLON |
00340092370EXPA1 |
| 2023-03-22 10:05:07 |
469 |
€26.370 |
XAMS |
00340092385EXPA1 |
| 2023-03-22 10:05:11 |
60 |
€26.360 |
TQEX |
00340092390EXPA1 |
| 2023-03-22 10:05:50 |
252 |
£22.990 |
BATE |
00340092473EXPA1 |
| 2023-03-22 10:05:50 |
534 |
£22.990 |
XLON |
00340092474EXPA1 |
| 2023-03-22 10:05:50 |
546 |
£22.990 |
XLON |
00340092475EXPA1 |
| 2023-03-22 10:06:00 |
231 |
€26.340 |
CEUX |
00340092496EXPA1 |
| 2023-03-22 10:06:00 |
181 |
€26.340 |
CEUX |
00340092497EXPA1 |
| 2023-03-22 10:06:00 |
65 |
€26.340 |
TQEX |
00340092498EXPA1 |
| 2023-03-22 10:06:00 |
452 |
€26.340 |
XAMS |
00340092499EXPA1 |
| 2023-03-22 10:06:00 |
549 |
€26.340 |
XAMS |
00340092500EXPA1 |
| 2023-03-22 10:06:03 |
441 |
€26.330 |
CEUX |
00340092504EXPA1 |
| 2023-03-22 10:06:03 |
551 |
€26.330 |
XAMS |
00340092506EXPA1 |
| 2023-03-22 10:06:03 |
506 |
€26.330 |
XAMS |
00340092507EXPA1 |
| 2023-03-22 10:06:31 |
1,513 |
£22.980 |
BATE |
00340092576EXPA1 |
| 2023-03-22 10:06:31 |
550 |
€26.325 |
XAMS |
00340092581EXPA1 |
| 2023-03-22 10:06:31 |
586 |
€26.325 |
XAMS |
00340092582EXPA1 |
| 2023-03-22 10:06:31 |
1,053 |
£22.980 |
XLON |
00340092579EXPA1 |
| 2023-03-22 10:06:43 |
411 |
€26.320 |
CEUX |
00340092601EXPA1 |
| 2023-03-22 10:06:46 |
36 |
€26.320 |
TQEX |
00340092623EXPA1 |
| 2023-03-22 10:06:46 |
81 |
€26.320 |
TQEX |
00340092624EXPA1 |
| 2023-03-22 10:06:59 |
547 |
€26.325 |
XAMS |
00340092646EXPA1 |
| 2023-03-22 10:06:59 |
484 |
£22.980 |
XLON |
00340092648EXPA1 |
| 2023-03-22 10:06:59 |
497 |
£22.980 |
XLON |
00340092649EXPA1 |
| 2023-03-22 10:06:59 |
500 |
£22.980 |
XLON |
00340092650EXPA1 |
| 2023-03-22 10:06:59 |
18 |
£22.980 |
XLON |
00340092651EXPA1 |
| 2023-03-22 10:07:03 |
37 |
£22.980 |
BATE |
00340092669EXPA1 |
| 2023-03-22 10:07:03 |
467 |
£22.980 |
BATE |
00340092670EXPA1 |
| 2023-03-22 10:07:20 |
500 |
€26.330 |
XAMS |
00340092698EXPA1 |
| 2023-03-22 10:07:20 |
406 |
€26.330 |
XAMS |
00340092699EXPA1 |
| 2023-03-22 10:07:26 |
459 |
€26.325 |
CEUX |
00340092741EXPA1 |
| 2023-03-22 10:08:00 |
269 |
£22.990 |
XLON |
00340092891EXPA1 |
| 2023-03-22 10:08:13 |
226 |
€26.350 |
XAMS |
00340092931EXPA1 |
| 2023-03-22 10:08:13 |
656 |
€26.350 |
XAMS |
00340092932EXPA1 |
| 2023-03-22 10:08:13 |
309 |
€26.350 |
XAMS |
00340092933EXPA1 |
| 2023-03-22 10:08:14 |
371 |
€26.350 |
XAMS |
00340092939EXPA1 |
| 2023-03-22 10:08:14 |
500 |
€26.350 |
XAMS |
00340092940EXPA1 |
| 2023-03-22 10:08:14 |
626 |
€26.350 |
XAMS |
00340092941EXPA1 |
| 2023-03-22 10:08:17 |
1,059 |
£22.995 |
BATE |
00340092944EXPA1 |
| 2023-03-22 10:08:17 |
1,035 |
£22.995 |
CHIX |
00340092947EXPA1 |
| 2023-03-22 10:08:17 |
1,646 |
£22.995 |
XLON |
00340092945EXPA1 |
| 2023-03-22 10:08:17 |
142 |
£22.995 |
XLON |
00340092946EXPA1 |
| 2023-03-22 10:08:29 |
764 |
€26.350 |
CEUX |
00340092989EXPA1 |
| 2023-03-22 10:08:29 |
470 |
€26.350 |
CEUX |
00340092990EXPA1 |
| 2023-03-22 10:08:35 |
1,501 |
£23.000 |
XLON |
00340093010EXPA1 |
| 2023-03-22 10:08:57 |
512 |
£23.000 |
XLON |
00340093087EXPA1 |
| 2023-03-22 10:08:57 |
50 |
£23.000 |
XLON |
00340093088EXPA1 |
| 2023-03-22 10:09:05 |
1,308 |
€26.345 |
XAMS |
00340093117EXPA1 |
| 2023-03-22 10:09:06 |
176 |
£22.995 |
BATE |
00340093124EXPA1 |
| 2023-03-22 10:09:06 |
798 |
£22.995 |
BATE |
00340093127EXPA1 |
| 2023-03-22 10:09:06 |
56 |
€26.340 |
XAMS |
00340093132EXPA1 |
| 2023-03-22 10:09:08 |
49 |
€26.335 |
CEUX |
00340093145EXPA1 |
| 2023-03-22 10:09:08 |
325 |
€26.335 |
TQEX |
00340093144EXPA1 |
| 2023-03-22 10:09:14 |
483 |
£22.985 |
XLON |
00340093159EXPA1 |
| 2023-03-22 10:09:15 |
640 |
€26.340 |
XAMS |
00340093160EXPA1 |
| 2023-03-22 10:09:15 |
172 |
€26.340 |
XAMS |
00340093161EXPA1 |
| 2023-03-22 10:09:26 |
529 |
£22.985 |
XLON |
00340093168EXPA1 |
| 2023-03-22 10:09:28 |
420 |
€26.325 |
CEUX |
00340093190EXPA1 |
| 2023-03-22 10:09:28 |
256 |
€26.330 |
XAMS |
00340093172EXPA1 |
| 2023-03-22 10:09:28 |
531 |
€26.330 |
XAMS |
00340093173EXPA1 |
| 2023-03-22 10:09:38 |
511 |
£22.970 |
XLON |
00340093212EXPA1 |
| 2023-03-22 10:09:57 |
115 |
£22.975 |
BATE |
00340093273EXPA1 |
| 2023-03-22 10:09:57 |
113 |
£22.975 |
BATE |
00340093274EXPA1 |
| 2023-03-22 10:09:57 |
381 |
£22.975 |
BATE |
00340093275EXPA1 |
| 2023-03-22 10:09:57 |
177 |
£22.975 |
BATE |
00340093276EXPA1 |
| 2023-03-22 10:09:57 |
33 |
£22.975 |
BATE |
00340093277EXPA1 |
| 2023-03-22 10:10:55 |
1,162 |
€26.330 |
CEUX |
00340093404EXPA1 |
| 2023-03-22 10:10:55 |
1,362 |
€26.330 |
XAMS |
00340093405EXPA1 |
| 2023-03-22 10:10:55 |
656 |
€26.330 |
XAMS |
00340093408EXPA1 |
| 2023-03-22 10:10:55 |
640 |
€26.330 |
XAMS |
00340093409EXPA1 |
| 2023-03-22 10:10:55 |
155 |
€26.330 |
XAMS |
00340093410EXPA1 |
| 2023-03-22 10:10:55 |
657 |
£22.980 |
XLON |
00340093406EXPA1 |
| 2023-03-22 10:10:55 |
874 |
£22.980 |
XLON |
00340093407EXPA1 |
| 2023-03-22 10:11:09 |
1,155 |
£22.975 |
BATE |
00340093428EXPA1 |
| 2023-03-22 10:11:09 |
1,213 |
£22.975 |
XLON |
00340093429EXPA1 |
| 2023-03-22 10:11:40 |
500 |
€26.330 |
XAMS |
00340093527EXPA1 |
| 2023-03-22 10:11:40 |
310 |
€26.330 |
XAMS |
00340093528EXPA1 |
| 2023-03-22 10:12:11 |
170 |
£22.980 |
XLON |
00340093597EXPA1 |
| 2023-03-22 10:12:11 |
433 |
£22.980 |
XLON |
00340093598EXPA1 |
| 2023-03-22 10:12:11 |
57 |
£22.980 |
XLON |
00340093599EXPA1 |
| 2023-03-22 10:12:11 |
354 |
£22.980 |
XLON |
00340093600EXPA1 |
| 2023-03-22 10:12:23 |
601 |
€26.330 |
CEUX |
00340093650EXPA1 |
| 2023-03-22 10:12:23 |
1,106 |
£22.980 |
CHIX |
00340093648EXPA1 |
| 2023-03-22 10:12:23 |
22 |
£22.980 |
CHIX |
00340093653EXPA1 |
| 2023-03-22 10:12:23 |
379 |
€26.330 |
XAMS |
00340093651EXPA1 |
| 2023-03-22 10:12:23 |
1,145 |
€26.330 |
XAMS |
00340093652EXPA1 |
| 2023-03-22 10:12:23 |
1,405 |
£22.980 |
XLON |
00340093649EXPA1 |
| 2023-03-22 10:12:23 |
37 |
£22.980 |
XLON |
00340093654EXPA1 |
| 2023-03-22 10:12:24 |
320 |
€26.325 |
CEUX |
00340093656EXPA1 |
| 2023-03-22 10:12:26 |
199 |
£22.970 |
BATE |
00340093674EXPA1 |
| 2023-03-22 10:12:26 |
247 |
£22.970 |
BATE |
00340093675EXPA1 |
| 2023-03-22 10:12:26 |
13 |
£22.970 |
BATE |
00340093676EXPA1 |
| 2023-03-22 10:12:27 |
150 |
£22.965 |
XLON |
00340093679EXPA1 |
| 2023-03-22 10:12:43 |
931 |
£22.965 |
BATE |
00340093693EXPA1 |
| 2023-03-22 10:13:17 |
620 |
€26.330 |
CEUX |
00340093777EXPA1 |
| 2023-03-22 10:13:17 |
500 |
€26.330 |
XAMS |
00340093776EXPA1 |
| 2023-03-22 10:13:17 |
308 |
€26.330 |
XAMS |
00340093778EXPA1 |
| 2023-03-22 10:13:28 |
405 |
€26.345 |
XAMS |
00340093802EXPA1 |
| 2023-03-22 10:13:32 |
757 |
€26.340 |
XAMS |
00340093811EXPA1 |
| 2023-03-22 10:13:32 |
919 |
£22.990 |
XLON |
00340093808EXPA1 |
| 2023-03-22 10:13:32 |
695 |
£22.990 |
XLON |
00340093809EXPA1 |
| 2023-03-22 10:13:32 |
219 |
£22.990 |
XLON |
00340093810EXPA1 |
| 2023-03-22 10:13:38 |
269 |
£22.985 |
BATE |
00340093820EXPA1 |
| 2023-03-22 10:13:38 |
690 |
£22.985 |
BATE |
00340093821EXPA1 |
| 2023-03-22 10:13:59 |
282 |
€26.330 |
CEUX |
00340093864EXPA1 |
| 2023-03-22 10:13:59 |
486 |
€26.330 |
TQEX |
00340093863EXPA1 |
| 2023-03-22 10:13:59 |
46 |
€26.330 |
XAMS |
00340093865EXPA1 |
| 2023-03-22 10:14:17 |
492 |
£22.975 |
BATE |
00340093925EXPA1 |
| 2023-03-22 10:14:17 |
277 |
£22.975 |
CHIX |
00340093922EXPA1 |
| 2023-03-22 10:14:17 |
388 |
€26.320 |
XAMS |
00340093929EXPA1 |
| 2023-03-22 10:14:17 |
112 |
€26.320 |
XAMS |
00340093930EXPA1 |
| 2023-03-22 10:14:17 |
267 |
€26.320 |
XAMS |
00340093931EXPA1 |
| 2023-03-22 10:14:17 |
466 |
£22.975 |
XLON |
00340093927EXPA1 |
| 2023-03-22 10:14:17 |
509 |
£22.975 |
XLON |
00340093928EXPA1 |
| 2023-03-22 10:14:32 |
353 |
€26.315 |
CEUX |
00340093959EXPA1 |
| 2023-03-22 10:14:32 |
280 |
£22.970 |
CHIX |
00340093958EXPA1 |
| 2023-03-22 10:14:32 |
46 |
€26.315 |
TQEX |
00340093963EXPA1 |
| 2023-03-22 10:14:32 |
485 |
£22.965 |
XLON |
00340093964EXPA1 |
| 2023-03-22 10:14:49 |
425 |
€26.310 |
XAMS |
00340093990EXPA1 |
| 2023-03-22 10:14:49 |
344 |
€26.310 |
XAMS |
00340093991EXPA1 |
| 2023-03-22 10:14:50 |
436 |
£22.960 |
BATE |
00340093994EXPA1 |
| 2023-03-22 10:14:50 |
315 |
€26.305 |
CEUX |
00340093996EXPA1 |
| 2023-03-22 10:14:50 |
110 |
€26.300 |
TQEX |
00340094002EXPA1 |
| 2023-03-22 10:14:50 |
368 |
€26.300 |
XAMS |
00340094003EXPA1 |
| 2023-03-22 10:14:50 |
45 |
€26.300 |
XAMS |
00340094004EXPA1 |
| 2023-03-22 10:14:50 |
473 |
£22.960 |
XLON |
00340093995EXPA1 |
| 2023-03-22 10:15:00 |
364 |
€26.285 |
XAMS |
00340094048EXPA1 |
| 2023-03-22 10:15:00 |
460 |
£22.945 |
XLON |
00340094047EXPA1 |
| 2023-03-22 10:16:10 |
640 |
€26.315 |
XAMS |
00340094299EXPA1 |
| 2023-03-22 10:16:10 |
624 |
€26.315 |
XAMS |
00340094300EXPA1 |
| 2023-03-22 10:16:26 |
322 |
£22.980 |
BATE |
00340094367EXPA1 |
| 2023-03-22 10:16:26 |
1,030 |
£22.980 |
BATE |
00340094368EXPA1 |
| 2023-03-22 10:16:47 |
97 |
£22.980 |
BATE |
00340094580EXPA1 |
| 2023-03-22 10:16:48 |
1,264 |
€26.320 |
CEUX |
00340094596EXPA1 |
| 2023-03-22 10:16:48 |
11 |
€26.320 |
CEUX |
00340094599EXPA1 |
| 2023-03-22 10:16:48 |
141 |
€26.320 |
XAMS |
00340094597EXPA1 |
| 2023-03-22 10:16:48 |
1,066 |
€26.320 |
XAMS |
00340094598EXPA1 |
| 2023-03-22 10:16:48 |
562 |
£22.980 |
XLON |
00340094592EXPA1 |
| 2023-03-22 10:16:48 |
889 |
£22.980 |
XLON |
00340094593EXPA1 |
| 2023-03-22 10:16:48 |
1,960 |
£22.980 |
XLON |
00340094594EXPA1 |
| 2023-03-22 10:16:48 |
461 |
£22.980 |
XLON |
00340094595EXPA1 |
| 2023-03-22 10:16:50 |
52 |
€26.310 |
XAMS |
00340094603EXPA1 |
| 2023-03-22 10:17:40 |
1,442 |
£22.990 |
BATE |
00340094963EXPA1 |
| 2023-03-22 10:17:40 |
493 |
€26.335 |
XAMS |
00340094964EXPA1 |
| 2023-03-22 10:17:40 |
640 |
€26.335 |
XAMS |
00340094965EXPA1 |
| 2023-03-22 10:17:40 |
121 |
€26.335 |
XAMS |
00340094966EXPA1 |
| 2023-03-22 10:17:41 |
830 |
€26.330 |
XAMS |
00340094967EXPA1 |
| 2023-03-22 10:17:45 |
334 |
€26.330 |
CEUX |
00340094987EXPA1 |
| 2023-03-22 10:17:51 |
1,056 |
£22.985 |
XLON |
00340094998EXPA1 |
| 2023-03-22 10:17:51 |
178 |
£22.985 |
XLON |
00340094999EXPA1 |
| 2023-03-22 10:17:55 |
393 |
£22.980 |
CHIX |
00340095017EXPA1 |
| 2023-03-22 10:17:55 |
274 |
£22.980 |
CHIX |
00340095020EXPA1 |
| 2023-03-22 10:17:55 |
141 |
£22.980 |
XLON |
00340095018EXPA1 |
| 2023-03-22 10:17:55 |
347 |
£22.980 |
XLON |
00340095019EXPA1 |
| 2023-03-22 10:18:13 |
480 |
£22.975 |
BATE |
00340095091EXPA1 |
| 2023-03-22 10:18:13 |
331 |
€26.320 |
CEUX |
00340095088EXPA1 |
| 2023-03-22 10:18:13 |
313 |
€26.320 |
TQEX |
00340095089EXPA1 |
| 2023-03-22 10:18:13 |
426 |
€26.320 |
XAMS |
00340095090EXPA1 |
| 2023-03-22 10:18:13 |
228 |
£22.975 |
XLON |
00340095092EXPA1 |
| 2023-03-22 10:18:34 |
398 |
€26.330 |
XAMS |
00340095142EXPA1 |
| 2023-03-22 10:18:38 |
354 |
€26.325 |
CEUX |
00340095170EXPA1 |
| 2023-03-22 10:18:38 |
389 |
€26.325 |
XAMS |
00340095171EXPA1 |
| 2023-03-22 10:18:52 |
306 |
€26.330 |
CEUX |
00340095232EXPA1 |
| 2023-03-22 10:18:52 |
400 |
€26.330 |
XAMS |
00340095233EXPA1 |
| 2023-03-22 10:18:53 |
1,408 |
£22.985 |
XLON |
00340095234EXPA1 |
| 2023-03-22 10:19:23 |
458 |
€26.335 |
XAMS |
00340095321EXPA1 |
| 2023-03-22 10:19:23 |
789 |
€26.335 |
XAMS |
00340095322EXPA1 |
| 2023-03-22 10:19:23 |
507 |
£22.985 |
XLON |
00340095326EXPA1 |
| 2023-03-22 10:19:25 |
497 |
£22.985 |
XLON |
00340095330EXPA1 |
| 2023-03-22 10:19:25 |
500 |
£22.985 |
XLON |
00340095331EXPA1 |
| 2023-03-22 10:19:25 |
410 |
£22.985 |
XLON |
00340095332EXPA1 |
| 2023-03-22 10:19:25 |
53 |
£22.985 |
XLON |
00340095333EXPA1 |
| 2023-03-22 10:19:26 |
480 |
£22.980 |
BATE |
00340095345EXPA1 |
| 2023-03-22 10:19:26 |
419 |
£22.980 |
CHIX |
00340095343EXPA1 |
| 2023-03-22 10:19:26 |
46 |
€26.325 |
XAMS |
00340095336EXPA1 |
| 2023-03-22 10:19:26 |
385 |
€26.325 |
XAMS |
00340095341EXPA1 |
| 2023-03-22 10:19:28 |
370 |
€26.320 |
CEUX |
00340095348EXPA1 |
| 2023-03-22 10:19:37 |
387 |
€26.315 |
XAMS |
00340095363EXPA1 |
| 2023-03-22 10:19:57 |
413 |
€26.315 |
XAMS |
00340095432EXPA1 |
| 2023-03-22 10:20:06 |
953 |
£22.970 |
BATE |
00340095476EXPA1 |
| 2023-03-22 10:20:06 |
306 |
£22.970 |
CHIX |
00340095475EXPA1 |
| 2023-03-22 10:20:06 |
40 |
€26.315 |
TQEX |
00340095478EXPA1 |
| 2023-03-22 10:20:06 |
94 |
£22.970 |
XLON |
00340095479EXPA1 |
| 2023-03-22 10:20:06 |
510 |
£22.970 |
XLON |
00340095480EXPA1 |
| 2023-03-22 10:20:06 |
385 |
£22.970 |
XLON |
00340095481EXPA1 |
| 2023-03-22 10:20:56 |
485 |
€26.325 |
XAMS |
00340095830EXPA1 |
| 2023-03-22 10:20:56 |
442 |
€26.325 |
XAMS |
00340095831EXPA1 |
| 2023-03-22 10:21:04 |
477 |
£22.975 |
BATE |
00340095849EXPA1 |
| 2023-03-22 10:21:04 |
622 |
€26.320 |
CEUX |
00340095852EXPA1 |
| 2023-03-22 10:21:04 |
250 |
£22.975 |
CHIX |
00340095848EXPA1 |
| 2023-03-22 10:21:04 |
444 |
£22.975 |
XLON |
00340095850EXPA1 |
| 2023-03-22 10:21:04 |
452 |
£22.975 |
XLON |
00340095851EXPA1 |
| 2023-03-22 10:21:08 |
175 |
€26.315 |
TQEX |
00340095886EXPA1 |
| 2023-03-22 10:21:08 |
446 |
€26.315 |
XAMS |
00340095887EXPA1 |
| 2023-03-22 10:21:08 |
424 |
€26.315 |
XAMS |
00340095888EXPA1 |
| 2023-03-22 10:21:38 |
115 |
£22.975 |
BATE |
00340095958EXPA1 |
| 2023-03-22 10:21:38 |
113 |
£22.975 |
BATE |
00340095959EXPA1 |
| 2023-03-22 10:21:38 |
450 |
£22.975 |
BATE |
00340095960EXPA1 |
| 2023-03-22 10:22:07 |
1,117 |
€26.330 |
CEUX |
00340096033EXPA1 |
| 2023-03-22 10:22:07 |
57 |
€26.330 |
XAMS |
00340096034EXPA1 |
| 2023-03-22 10:22:08 |
500 |
€26.330 |
XAMS |
00340096049EXPA1 |
| 2023-03-22 10:22:08 |
1,282 |
€26.330 |
XAMS |
00340096052EXPA1 |
| 2023-03-22 10:22:08 |
760 |
€26.330 |
XAMS |
00340096054EXPA1 |
| 2023-03-22 10:22:08 |
440 |
£22.985 |
XLON |
00340096040EXPA1 |
| 2023-03-22 10:22:08 |
133 |
£22.985 |
XLON |
00340096041EXPA1 |
| 2023-03-22 10:22:08 |
277 |
£22.985 |
XLON |
00340096042EXPA1 |
| 2023-03-22 10:22:08 |
497 |
£22.985 |
XLON |
00340096043EXPA1 |
| 2023-03-22 10:22:08 |
91 |
£22.985 |
XLON |
00340096044EXPA1 |
| 2023-03-22 10:22:08 |
1,422 |
£22.985 |
XLON |
00340096045EXPA1 |
| 2023-03-22 10:22:09 |
363 |
£22.985 |
BATE |
00340096058EXPA1 |
| 2023-03-22 10:22:09 |
329 |
£22.985 |
BATE |
00340096059EXPA1 |
| 2023-03-22 10:22:09 |
115 |
£22.985 |
BATE |
00340096060EXPA1 |
| 2023-03-22 10:22:09 |
113 |
£22.985 |
BATE |
00340096061EXPA1 |
| 2023-03-22 10:22:09 |
149 |
£22.985 |
BATE |
00340096062EXPA1 |
| 2023-03-22 10:22:11 |
48 |
€26.325 |
XAMS |
00340096071EXPA1 |
| 2023-03-22 10:22:34 |
405 |
€26.325 |
XAMS |
00340096127EXPA1 |
| 2023-03-22 10:22:36 |
112 |
£22.970 |
BATE |
00340096135EXPA1 |
| 2023-03-22 10:22:36 |
248 |
£22.970 |
CHIX |
00340096136EXPA1 |
| 2023-03-22 10:22:36 |
37 |
€26.320 |
XAMS |
00340096139EXPA1 |
| 2023-03-22 10:22:36 |
408 |
€26.320 |
XAMS |
00340096140EXPA1 |
| 2023-03-22 10:22:36 |
472 |
£22.970 |
XLON |
00340096137EXPA1 |
| 2023-03-22 10:22:36 |
464 |
£22.970 |
XLON |
00340096138EXPA1 |
| 2023-03-22 10:22:38 |
497 |
£22.970 |
XLON |
00340096146EXPA1 |
| 2023-03-22 10:22:38 |
500 |
£22.970 |
XLON |
00340096147EXPA1 |
| 2023-03-22 10:22:38 |
273 |
£22.970 |
XLON |
00340096148EXPA1 |
| 2023-03-22 10:22:38 |
140 |
£22.970 |
XLON |
00340096149EXPA1 |
| 2023-03-22 10:22:38 |
490 |
£22.970 |
XLON |
00340096151EXPA1 |
| 2023-03-22 10:22:38 |
500 |
£22.970 |
XLON |
00340096154EXPA1 |
| 2023-03-22 10:22:38 |
497 |
£22.970 |
XLON |
00340096155EXPA1 |
| 2023-03-22 10:22:38 |
638 |
£22.970 |
XLON |
00340096156EXPA1 |
| 2023-03-22 10:22:38 |
281 |
£22.970 |
XLON |
00340096157EXPA1 |
| 2023-03-22 10:22:38 |
978 |
£22.970 |
XLON |
00340096158EXPA1 |
| 2023-03-22 10:22:38 |
1,019 |
£22.970 |
XLON |
00340096159EXPA1 |
| 2023-03-22 10:22:38 |
500 |
£22.965 |
XLON |
00340096160EXPA1 |
| 2023-03-22 10:22:38 |
638 |
£22.965 |
XLON |
00340096161EXPA1 |
| 2023-03-22 10:22:38 |
497 |
£22.965 |
XLON |
00340096162EXPA1 |
| 2023-03-22 10:22:38 |
1,019 |
£22.965 |
XLON |
00340096163EXPA1 |
| 2023-03-22 10:23:32 |
616 |
€26.330 |
CEUX |
00340096358EXPA1 |
| 2023-03-22 10:23:32 |
464 |
€26.330 |
CEUX |
00340096359EXPA1 |
| 2023-03-22 10:23:32 |
1,272 |
€26.330 |
XAMS |
00340096354EXPA1 |
| 2023-03-22 10:23:44 |
1,363 |
£22.975 |
BATE |
00340096401EXPA1 |
| 2023-03-22 10:23:44 |
497 |
£22.975 |
XLON |
00340096403EXPA1 |
| 2023-03-22 10:23:44 |
470 |
£22.975 |
XLON |
00340096404EXPA1 |
| 2023-03-22 10:23:44 |
500 |
£22.975 |
XLON |
00340096405EXPA1 |
| 2023-03-22 10:23:49 |
497 |
£22.975 |
XLON |
00340096535EXPA1 |
| 2023-03-22 10:23:49 |
500 |
£22.975 |
XLON |
00340096536EXPA1 |
| 2023-03-22 10:23:49 |
338 |
£22.975 |
XLON |
00340096537EXPA1 |
| 2023-03-22 10:23:49 |
341 |
£22.975 |
XLON |
00340096538EXPA1 |
| 2023-03-22 10:23:55 |
339 |
€26.335 |
CEUX |
00340096583EXPA1 |
| 2023-03-22 10:23:58 |
407 |
€26.330 |
TQEX |
00340096594EXPA1 |
| 2023-03-22 10:23:58 |
500 |
€26.330 |
XAMS |
00340096595EXPA1 |
| 2023-03-22 10:23:58 |
629 |
€26.330 |
XAMS |
00340096596EXPA1 |
| 2023-03-22 10:23:58 |
667 |
£22.980 |
XLON |
00340096592EXPA1 |
| 2023-03-22 10:23:58 |
709 |
£22.980 |
XLON |
00340096593EXPA1 |
| 2023-03-22 10:24:00 |
497 |
£22.980 |
XLON |
00340096598EXPA1 |
| 2023-03-22 10:24:00 |
316 |
£22.980 |
XLON |
00340096599EXPA1 |
| 2023-03-22 10:24:00 |
623 |
£22.980 |
XLON |
00340096600EXPA1 |
| 2023-03-22 10:24:18 |
701 |
£22.980 |
CHIX |
00340096635EXPA1 |
| 2023-03-22 10:24:18 |
444 |
£22.980 |
XLON |
00340096636EXPA1 |
| 2023-03-22 10:24:40 |
901 |
€26.340 |
XAMS |
00340096705EXPA1 |
| 2023-03-22 10:24:40 |
633 |
€26.340 |
XAMS |
00340096706EXPA1 |
| 2023-03-22 10:24:43 |
433 |
£22.975 |
XLON |
00340096711EXPA1 |
| 2023-03-22 10:25:13 |
721 |
€26.345 |
CEUX |
00340096813EXPA1 |
| 2023-03-22 10:25:13 |
417 |
€26.345 |
XAMS |
00340096814EXPA1 |
| 2023-03-22 10:25:15 |
1,376 |
£22.985 |
BATE |
00340096818EXPA1 |
| 2023-03-22 10:25:15 |
441 |
€26.345 |
XAMS |
00340096819EXPA1 |
| 2023-03-22 10:25:16 |
112 |
€26.340 |
TQEX |
00340096820EXPA1 |
| 2023-03-22 10:25:54 |
812 |
€26.350 |
XAMS |
00340096953EXPA1 |
| 2023-03-22 10:26:12 |
255 |
£22.995 |
XLON |
00340097020EXPA1 |
| 2023-03-22 10:26:12 |
350 |
£22.995 |
XLON |
00340097021EXPA1 |
| 2023-03-22 10:26:12 |
1,079 |
£22.995 |
XLON |
00340097022EXPA1 |
| 2023-03-22 10:26:12 |
1,043 |
£22.995 |
XLON |
00340097023EXPA1 |
| 2023-03-22 10:26:21 |
463 |
£22.990 |
BATE |
00340097093EXPA1 |
| 2023-03-22 10:26:22 |
500 |
€26.350 |
XAMS |
00340097112EXPA1 |
| 2023-03-22 10:26:22 |
290 |
€26.350 |
XAMS |
00340097113EXPA1 |
| 2023-03-22 10:26:53 |
1,344 |
€26.355 |
CEUX |
00340097266EXPA1 |
| 2023-03-22 10:26:53 |
24 |
€26.355 |
CEUX |
00340097267EXPA1 |
| 2023-03-22 10:27:12 |
50 |
€26.360 |
XAMS |
00340097320EXPA1 |
| 2023-03-22 10:27:12 |
656 |
€26.360 |
XAMS |
00340097321EXPA1 |
| 2023-03-22 10:27:12 |
494 |
€26.360 |
XAMS |
00340097322EXPA1 |
| 2023-03-22 10:27:12 |
500 |
€26.360 |
XAMS |
00340097323EXPA1 |
| 2023-03-22 10:27:12 |
33 |
€26.360 |
XAMS |
00340097324EXPA1 |
| 2023-03-22 10:27:12 |
35 |
€26.360 |
XAMS |
00340097325EXPA1 |
| 2023-03-22 10:27:12 |
500 |
€26.360 |
XAMS |
00340097326EXPA1 |
| 2023-03-22 10:27:12 |
163 |
€26.360 |
XAMS |
00340097327EXPA1 |
| 2023-03-22 10:27:14 |
133 |
£23.000 |
BATE |
00340097330EXPA1 |
| 2023-03-22 10:27:14 |
115 |
£23.000 |
BATE |
00340097331EXPA1 |
| 2023-03-22 10:27:14 |
113 |
£23.000 |
BATE |
00340097332EXPA1 |
| 2023-03-22 10:27:14 |
115 |
£23.000 |
BATE |
00340097333EXPA1 |
| 2023-03-22 10:27:14 |
113 |
£23.000 |
BATE |
00340097334EXPA1 |
| 2023-03-22 10:27:14 |
305 |
£23.000 |
BATE |
00340097335EXPA1 |
| 2023-03-22 10:27:14 |
115 |
£23.000 |
BATE |
00340097336EXPA1 |
| 2023-03-22 10:27:14 |
103 |
£23.000 |
BATE |
00340097337EXPA1 |
| 2023-03-22 10:27:18 |
584 |
£22.995 |
CHIX |
00340097358EXPA1 |
| 2023-03-22 10:27:43 |
55 |
£23.010 |
XLON |
00340097519EXPA1 |
| 2023-03-22 10:27:43 |
764 |
£23.010 |
XLON |
00340097520EXPA1 |
| 2023-03-22 10:27:44 |
491 |
£23.010 |
XLON |
00340097522EXPA1 |
| 2023-03-22 10:27:44 |
1,333 |
£23.010 |
XLON |
00340097523EXPA1 |
| 2023-03-22 10:27:58 |
300 |
€26.365 |
CEUX |
00340097627EXPA1 |
| 2023-03-22 10:28:13 |
360 |
€26.360 |
CEUX |
00340097725EXPA1 |
| 2023-03-22 10:28:13 |
420 |
€26.360 |
XAMS |
00340097726EXPA1 |
| 2023-03-22 10:28:13 |
405 |
€26.360 |
XAMS |
00340097727EXPA1 |
| 2023-03-22 10:28:22 |
84 |
£23.015 |
BATE |
00340097810EXPA1 |
| 2023-03-22 10:28:22 |
1,022 |
£23.015 |
BATE |
00340097812EXPA1 |
| 2023-03-22 10:28:54 |
1,343 |
£23.015 |
XLON |
00340098016EXPA1 |
| 2023-03-22 10:28:58 |
668 |
€26.375 |
CEUX |
00340098027EXPA1 |
| 2023-03-22 10:28:58 |
1,183 |
€26.375 |
XAMS |
00340098028EXPA1 |
| 2023-03-22 10:29:00 |
500 |
€26.375 |
XAMS |
00340098032EXPA1 |
| 2023-03-22 10:29:00 |
656 |
€26.375 |
XAMS |
00340098033EXPA1 |
| 2023-03-22 10:29:00 |
58 |
€26.375 |
XAMS |
00340098034EXPA1 |
| 2023-03-22 10:29:05 |
1,332 |
£23.010 |
XLON |
00340098047EXPA1 |
| 2023-03-22 10:29:46 |
115 |
£23.020 |
BATE |
00340098459EXPA1 |
| 2023-03-22 10:29:46 |
113 |
£23.020 |
BATE |
00340098460EXPA1 |
| 2023-03-22 10:29:46 |
342 |
£23.020 |
BATE |
00340098461EXPA1 |
| 2023-03-22 10:29:46 |
60 |
£23.020 |
BATE |
00340098462EXPA1 |
| 2023-03-22 10:29:46 |
212 |
£23.020 |
BATE |
00340098463EXPA1 |
| 2023-03-22 10:29:46 |
333 |
€26.380 |
CEUX |
00340098454EXPA1 |
| 2023-03-22 10:29:46 |
404 |
€26.380 |
XAMS |
00340098456EXPA1 |
| 2023-03-22 10:29:46 |
417 |
€26.380 |
XAMS |
00340098458EXPA1 |
| 2023-03-22 10:29:48 |
416 |
£23.010 |
XLON |
00340098494EXPA1 |
| 2023-03-22 10:29:48 |
471 |
£23.010 |
XLON |
00340098495EXPA1 |
| 2023-03-22 10:29:49 |
443 |
€26.370 |
XAMS |
00340098540EXPA1 |
| 2023-03-22 10:30:25 |
256 |
£23.000 |
CHIX |
00340098861EXPA1 |
| 2023-03-22 10:30:26 |
470 |
£23.000 |
XLON |
00340098863EXPA1 |
| 2023-03-22 10:30:26 |
461 |
£23.000 |
XLON |
00340098864EXPA1 |
| 2023-03-22 10:30:32 |
39 |
£23.000 |
CHIX |
00340098908EXPA1 |
| 2023-03-22 10:30:47 |
437 |
£23.000 |
BATE |
00340099022EXPA1 |
| 2023-03-22 10:30:52 |
708 |
£23.000 |
BATE |
00340099055EXPA1 |
| 2023-03-22 10:30:52 |
299 |
€26.370 |
XAMS |
00340099056EXPA1 |
| 2023-03-22 10:30:52 |
640 |
€26.370 |
XAMS |
00340099057EXPA1 |
| 2023-03-22 10:30:52 |
90 |
€26.370 |
XAMS |
00340099058EXPA1 |
| 2023-03-22 10:31:03 |
1,079 |
€26.370 |
XAMS |
00340099134EXPA1 |
| 2023-03-22 10:31:15 |
159 |
€26.365 |
XAMS |
00340099213EXPA1 |
| 2023-03-22 10:31:15 |
172 |
€26.365 |
XAMS |
00340099214EXPA1 |
| 2023-03-22 10:31:17 |
338 |
€26.360 |
CEUX |
00340099223EXPA1 |
| 2023-03-22 10:31:17 |
1 |
€26.360 |
CEUX |
00340099224EXPA1 |
| 2023-03-22 10:31:20 |
248 |
£22.995 |
BATE |
00340099244EXPA1 |
| 2023-03-22 10:31:20 |
657 |
€26.360 |
CEUX |
00340099249EXPA1 |
| 2023-03-22 10:31:20 |
808 |
£22.995 |
CHIX |
00340099245EXPA1 |
| 2023-03-22 10:31:20 |
340 |
€26.360 |
TQEX |
00340099248EXPA1 |
| 2023-03-22 10:31:20 |
469 |
£22.995 |
XLON |
00340099246EXPA1 |
| 2023-03-22 10:31:20 |
460 |
£22.995 |
XLON |
00340099247EXPA1 |
| 2023-03-22 10:31:54 |
231 |
£22.990 |
XLON |
00340099585EXPA1 |
| 2023-03-22 10:31:57 |
1,128 |
£22.990 |
XLON |
00340099594EXPA1 |
| 2023-03-22 10:32:13 |
1,242 |
€26.365 |
XAMS |
00340099744EXPA1 |
| 2023-03-22 10:32:17 |
41 |
€26.365 |
XAMS |
00340099774EXPA1 |
| 2023-03-22 10:32:21 |
497 |
£22.995 |
XLON |
00340099807EXPA1 |
| 2023-03-22 10:32:21 |
500 |
£22.995 |
XLON |
00340099808EXPA1 |
| 2023-03-22 10:32:21 |
133 |
£22.995 |
XLON |
00340099809EXPA1 |
| 2023-03-22 10:32:21 |
252 |
£22.995 |
XLON |
00340099810EXPA1 |
| 2023-03-22 10:32:21 |
76 |
£22.995 |
XLON |
00340099811EXPA1 |
| 2023-03-22 10:32:22 |
322 |
£22.995 |
BATE |
00340099815EXPA1 |
| 2023-03-22 10:32:22 |
598 |
£22.995 |
BATE |
00340099816EXPA1 |
| 2023-03-22 10:32:22 |
329 |
£22.995 |
BATE |
00340099817EXPA1 |
| 2023-03-22 10:32:22 |
115 |
£22.995 |
BATE |
00340099818EXPA1 |
| 2023-03-22 10:32:22 |
40 |
£22.995 |
BATE |
00340099819EXPA1 |
| 2023-03-22 10:32:22 |
355 |
€26.360 |
TQEX |
00340099814EXPA1 |
| 2023-03-22 10:32:41 |
1,284 |
€26.365 |
XAMS |
00340099959EXPA1 |
| 2023-03-22 10:32:41 |
448 |
€26.365 |
XAMS |
00340099962EXPA1 |
| 2023-03-22 10:32:41 |
472 |
£22.990 |
XLON |
00340099964EXPA1 |
| 2023-03-22 10:32:41 |
466 |
£22.990 |
XLON |
00340099965EXPA1 |
| 2023-03-22 10:33:14 |
441 |
€26.360 |
XAMS |
00340100169EXPA1 |
| 2023-03-22 10:33:14 |
415 |
€26.360 |
XAMS |
00340100170EXPA1 |
| 2023-03-22 10:33:17 |
473 |
£22.985 |
BATE |
00340100193EXPA1 |
| 2023-03-22 10:33:17 |
1,357 |
€26.360 |
CEUX |
00340100194EXPA1 |
| 2023-03-22 10:33:17 |
473 |
£22.985 |
XLON |
00340100195EXPA1 |
| 2023-03-22 10:33:17 |
493 |
£22.985 |
XLON |
00340100197EXPA1 |
| 2023-03-22 10:33:21 |
84 |
€26.350 |
TQEX |
00340100250EXPA1 |
| 2023-03-22 10:33:26 |
343 |
€26.345 |
CEUX |
00340100293EXPA1 |
| 2023-03-22 10:33:26 |
429 |
€26.345 |
XAMS |
00340100294EXPA1 |
| 2023-03-22 10:33:26 |
171 |
£22.975 |
XLON |
00340100297EXPA1 |
| 2023-03-22 10:33:26 |
133 |
£22.975 |
XLON |
00340100298EXPA1 |
| 2023-03-22 10:33:26 |
497 |
£22.975 |
XLON |
00340100299EXPA1 |
| 2023-03-22 10:33:26 |
500 |
£22.975 |
XLON |
00340100300EXPA1 |
| 2023-03-22 10:33:26 |
143 |
£22.975 |
XLON |
00340100301EXPA1 |
| 2023-03-22 10:33:31 |
311 |
£22.975 |
XLON |
00340100328EXPA1 |
| 2023-03-22 10:34:03 |
334 |
€26.365 |
CEUX |
00340100602EXPA1 |
| 2023-03-22 10:34:04 |
67 |
€26.360 |
XAMS |
00340100641EXPA1 |
| 2023-03-22 10:34:04 |
372 |
€26.360 |
XAMS |
00340100644EXPA1 |
| 2023-03-22 10:34:04 |
426 |
€26.355 |
XAMS |
00340100647EXPA1 |
| 2023-03-22 10:34:04 |
425 |
€26.360 |
XAMS |
00340100665EXPA1 |
| 2023-03-22 10:34:04 |
487 |
£22.985 |
XLON |
00340100679EXPA1 |
| 2023-03-22 10:34:21 |
200 |
£22.995 |
BATE |
00340100920EXPA1 |
| 2023-03-22 10:34:21 |
166 |
£22.995 |
BATE |
00340100921EXPA1 |
| 2023-03-22 10:34:21 |
255 |
£22.995 |
BATE |
00340100922EXPA1 |
| 2023-03-22 10:34:38 |
193 |
£22.995 |
XLON |
00340101058EXPA1 |
| 2023-03-22 10:35:07 |
588 |
£23.000 |
XLON |
00340101260EXPA1 |
| 2023-03-22 10:35:07 |
497 |
£23.000 |
XLON |
00340101261EXPA1 |
| 2023-03-22 10:35:07 |
500 |
£23.000 |
XLON |
00340101262EXPA1 |
| 2023-03-22 10:35:07 |
613 |
£23.000 |
XLON |
00340101263EXPA1 |
| 2023-03-22 10:35:07 |
93 |
£23.000 |
XLON |
00340101264EXPA1 |
| 2023-03-22 10:35:07 |
294 |
£23.000 |
XLON |
00340101265EXPA1 |
| 2023-03-22 10:35:16 |
1,099 |
€26.370 |
XAMS |
00340101368EXPA1 |
| 2023-03-22 10:35:30 |
1,677 |
£23.000 |
BATE |
00340101478EXPA1 |
| 2023-03-22 10:35:30 |
410 |
£23.000 |
CHIX |
00340101476EXPA1 |
| 2023-03-22 10:35:30 |
417 |
£23.000 |
CHIX |
00340101479EXPA1 |
| 2023-03-22 10:35:34 |
367 |
£23.000 |
CHIX |
00340101509EXPA1 |
| 2023-03-22 10:35:34 |
950 |
€26.375 |
XAMS |
00340101511EXPA1 |
| 2023-03-22 10:35:34 |
258 |
€26.375 |
XAMS |
00340101512EXPA1 |
| 2023-03-22 10:35:34 |
457 |
£23.000 |
XLON |
00340101510EXPA1 |
| 2023-03-22 10:35:51 |
764 |
€26.375 |
CEUX |
00340101585EXPA1 |
| 2023-03-22 10:35:51 |
290 |
€26.375 |
CEUX |
00340101586EXPA1 |
| 2023-03-22 10:35:51 |
39 |
€26.375 |
CEUX |
00340101587EXPA1 |
| 2023-03-22 10:36:11 |
696 |
£23.000 |
XLON |
00340101679EXPA1 |
| 2023-03-22 10:36:11 |
521 |
£23.000 |
XLON |
00340101680EXPA1 |
| 2023-03-22 10:36:29 |
1,643 |
€26.375 |
XAMS |
00340101857EXPA1 |
| 2023-03-22 10:37:16 |
1,079 |
€26.375 |
CEUX |
00340102090EXPA1 |
| 2023-03-22 10:37:16 |
16 |
€26.375 |
CEUX |
00340102093EXPA1 |
| 2023-03-22 10:37:16 |
424 |
€26.375 |
XAMS |
00340102091EXPA1 |
| 2023-03-22 10:37:16 |
1,477 |
€26.375 |
XAMS |
00340102092EXPA1 |
| 2023-03-22 10:37:28 |
335 |
£23.010 |
BATE |
00340102240EXPA1 |
| 2023-03-22 10:37:28 |
331 |
£23.010 |
BATE |
00340102243EXPA1 |
| 2023-03-22 10:37:28 |
78 |
£23.005 |
XLON |
00340102228EXPA1 |
| 2023-03-22 10:37:28 |
326 |
£23.005 |
XLON |
00340102229EXPA1 |
| 2023-03-22 10:37:28 |
140 |
£23.005 |
XLON |
00340102230EXPA1 |
| 2023-03-22 10:37:28 |
424 |
£23.005 |
XLON |
00340102231EXPA1 |
| 2023-03-22 10:37:28 |
22 |
£23.005 |
XLON |
00340102233EXPA1 |
| 2023-03-22 10:37:37 |
387 |
€26.385 |
CEUX |
00340102366EXPA1 |
| 2023-03-22 10:37:37 |
500 |
€26.385 |
XAMS |
00340102367EXPA1 |
| 2023-03-22 10:37:37 |
18 |
€26.385 |
XAMS |
00340102369EXPA1 |
| 2023-03-22 10:37:47 |
1,219 |
£23.015 |
BATE |
00340102522EXPA1 |
| 2023-03-22 10:37:47 |
515 |
£23.015 |
CHIX |
00340102521EXPA1 |
| 2023-03-22 10:37:47 |
428 |
€26.390 |
XAMS |
00340102524EXPA1 |
| 2023-03-22 10:37:47 |
1,157 |
£23.015 |
XLON |
00340102523EXPA1 |
| 2023-03-22 10:37:47 |
462 |
£23.015 |
XLON |
00340102525EXPA1 |
| 2023-03-22 10:37:56 |
530 |
€26.385 |
TQEX |
00340102572EXPA1 |
| 2023-03-22 10:37:56 |
439 |
€26.385 |
XAMS |
00340102576EXPA1 |
| 2023-03-22 10:37:59 |
185 |
£23.005 |
XLON |
00340102599EXPA1 |
| 2023-03-22 10:38:04 |
916 |
£23.005 |
XLON |
00340102702EXPA1 |
| 2023-03-22 10:38:04 |
217 |
£23.005 |
XLON |
00340102703EXPA1 |
| 2023-03-22 10:38:13 |
463 |
€26.375 |
XAMS |
00340102730EXPA1 |
| 2023-03-22 10:38:29 |
375 |
€26.380 |
CEUX |
00340102831EXPA1 |
| 2023-03-22 10:38:51 |
354 |
€26.375 |
CEUX |
00340103042EXPA1 |
| 2023-03-22 10:38:51 |
797 |
€26.385 |
XAMS |
00340103037EXPA1 |
| 2023-03-22 10:38:51 |
202 |
€26.380 |
XAMS |
00340103039EXPA1 |
| 2023-03-22 10:38:51 |
479 |
€26.375 |
XAMS |
00340103043EXPA1 |
| 2023-03-22 10:38:51 |
481 |
£23.005 |
XLON |
00340103041EXPA1 |
| 2023-03-22 10:38:52 |
66 |
€26.370 |
TQEX |
00340103046EXPA1 |
| 2023-03-22 10:38:52 |
44 |
£23.000 |
XLON |
00340103063EXPA1 |
| 2023-03-22 10:38:54 |
451 |
£23.000 |
BATE |
00340103103EXPA1 |
| 2023-03-22 10:39:01 |
475 |
€26.360 |
XAMS |
00340103190EXPA1 |
| 2023-03-22 10:39:09 |
365 |
€26.350 |
CEUX |
00340103266EXPA1 |
| 2023-03-22 10:39:15 |
550 |
£22.990 |
XLON |
00340103323EXPA1 |
| 2023-03-22 10:39:15 |
420 |
£22.990 |
XLON |
00340103324EXPA1 |
| 2023-03-22 10:39:15 |
405 |
£22.990 |
XLON |
00340103325EXPA1 |
| 2023-03-22 10:39:54 |
115 |
£23.000 |
BATE |
00340103566EXPA1 |
| 2023-03-22 10:39:54 |
141 |
£23.000 |
BATE |
00340103567EXPA1 |
| 2023-03-22 10:39:54 |
556 |
£23.000 |
BATE |
00340103569EXPA1 |
| 2023-03-22 10:39:54 |
686 |
£23.000 |
CHIX |
00340103564EXPA1 |
| 2023-03-22 10:39:54 |
506 |
£23.000 |
XLON |
00340103565EXPA1 |
| 2023-03-22 10:40:03 |
587 |
£23.000 |
BATE |
00340103607EXPA1 |
| 2023-03-22 10:40:03 |
145 |
€26.370 |
CEUX |
00340103602EXPA1 |
| 2023-03-22 10:40:03 |
590 |
€26.370 |
CEUX |
00340103603EXPA1 |
| 2023-03-22 10:40:03 |
421 |
£23.000 |
XLON |
00340103604EXPA1 |
| 2023-03-22 10:40:03 |
681 |
£23.000 |
XLON |
00340103605EXPA1 |
| 2023-03-22 10:40:03 |
29 |
£23.000 |
XLON |
00340103606EXPA1 |
| 2023-03-22 10:40:05 |
461 |
€26.365 |
XAMS |
00340103613EXPA1 |
| 2023-03-22 10:40:08 |
297 |
€26.365 |
XAMS |
00340103627EXPA1 |
| 2023-03-22 10:40:51 |
1,401 |
€26.365 |
XAMS |
00340103875EXPA1 |
| 2023-03-22 10:40:51 |
1,168 |
€26.365 |
XAMS |
00340103876EXPA1 |
| 2023-03-22 10:40:51 |
160 |
€26.365 |
XAMS |
00340103877EXPA1 |
| 2023-03-22 10:40:51 |
452 |
£22.995 |
XLON |
00340103873EXPA1 |
| 2023-03-22 10:40:51 |
257 |
£22.995 |
XLON |
00340103874EXPA1 |
| 2023-03-22 10:41:00 |
133 |
£23.000 |
BATE |
00340103937EXPA1 |
| 2023-03-22 10:41:00 |
381 |
£23.000 |
BATE |
00340103938EXPA1 |
| 2023-03-22 10:41:30 |
1,283 |
£23.005 |
BATE |
00340104119EXPA1 |
| 2023-03-22 10:41:30 |
601 |
€26.375 |
CEUX |
00340104120EXPA1 |
| 2023-03-22 10:41:33 |
497 |
£23.005 |
XLON |
00340104146EXPA1 |
| 2023-03-22 10:41:33 |
500 |
£23.005 |
XLON |
00340104147EXPA1 |
| 2023-03-22 10:41:33 |
335 |
£23.005 |
XLON |
00340104148EXPA1 |
| 2023-03-22 10:41:45 |
661 |
£23.005 |
XLON |
00340104203EXPA1 |
| 2023-03-22 10:41:45 |
263 |
£23.005 |
XLON |
00340104204EXPA1 |
| 2023-03-22 10:42:19 |
1,100 |
€26.380 |
XAMS |
00340104440EXPA1 |
| 2023-03-22 10:42:37 |
550 |
€26.380 |
XAMS |
00340104638EXPA1 |
| 2023-03-22 10:42:37 |
1,011 |
€26.380 |
XAMS |
00340104639EXPA1 |
| 2023-03-22 10:42:57 |
358 |
€26.375 |
XAMS |
00340104763EXPA1 |
| 2023-03-22 10:42:57 |
497 |
£23.005 |
XLON |
00340104764EXPA1 |
| 2023-03-22 10:42:57 |
500 |
£23.005 |
XLON |
00340104765EXPA1 |
| 2023-03-22 10:42:57 |
206 |
£23.005 |
XLON |
00340104766EXPA1 |
| 2023-03-22 10:43:06 |
1,165 |
£23.005 |
BATE |
00340104804EXPA1 |
| 2023-03-22 10:43:06 |
1,031 |
€26.375 |
CEUX |
00340104808EXPA1 |
| 2023-03-22 10:43:06 |
1,193 |
£23.005 |
XLON |
00340104805EXPA1 |
| 2023-03-22 10:43:21 |
157 |
€26.370 |
CEUX |
00340104924EXPA1 |
| 2023-03-22 10:43:21 |
348 |
€26.370 |
XAMS |
00340104927EXPA1 |
| 2023-03-22 10:43:21 |
337 |
€26.370 |
XAMS |
00340104928EXPA1 |
| 2023-03-22 10:43:21 |
191 |
£23.000 |
XLON |
00340104929EXPA1 |
| 2023-03-22 10:43:23 |
310 |
€26.365 |
TQEX |
00340104942EXPA1 |
| 2023-03-22 10:43:26 |
213 |
£22.995 |
BATE |
00340104964EXPA1 |
| 2023-03-22 10:43:26 |
282 |
£22.995 |
CHIX |
00340104963EXPA1 |
| 2023-03-22 10:43:33 |
393 |
€26.360 |
XAMS |
00340104997EXPA1 |
| 2023-03-22 10:43:36 |
152 |
€26.355 |
TQEX |
00340105012EXPA1 |
| 2023-03-22 10:43:36 |
202 |
£22.985 |
XLON |
00340105014EXPA1 |
| 2023-03-22 10:43:36 |
498 |
£22.985 |
XLON |
00340105015EXPA1 |
| 2023-03-22 10:43:36 |
7 |
£22.985 |
XLON |
00340105016EXPA1 |
| 2023-03-22 10:43:44 |
77 |
€26.345 |
TQEX |
00340105175EXPA1 |
| 2023-03-22 10:44:10 |
465 |
£22.975 |
BATE |
00340105345EXPA1 |
| 2023-03-22 10:44:10 |
269 |
€26.340 |
CEUX |
00340105336EXPA1 |
| 2023-03-22 10:44:10 |
780 |
£22.975 |
CHIX |
00340105344EXPA1 |
| 2023-03-22 10:44:10 |
248 |
€26.340 |
XAMS |
00340105337EXPA1 |
| 2023-03-22 10:44:10 |
403 |
€26.340 |
XAMS |
00340105338EXPA1 |
| 2023-03-22 10:44:10 |
143 |
€26.340 |
XAMS |
00340105339EXPA1 |
| 2023-03-22 10:44:10 |
1,002 |
£22.975 |
XLON |
00340105346EXPA1 |
| 2023-03-22 10:44:10 |
84 |
£22.975 |
XLON |
00340105347EXPA1 |
| 2023-03-22 10:44:10 |
493 |
£22.975 |
XLON |
00340105348EXPA1 |
| 2023-03-22 10:44:10 |
446 |
£22.975 |
XLON |
00340105349EXPA1 |
| 2023-03-22 10:44:10 |
395 |
£22.975 |
XLON |
00340105350EXPA1 |
| 2023-03-22 10:44:10 |
500 |
£22.975 |
XLON |
00340105351EXPA1 |
| 2023-03-22 10:45:08 |
1,392 |
£22.990 |
BATE |
00340105812EXPA1 |
| 2023-03-22 10:45:10 |
251 |
£22.990 |
XLON |
00340105820EXPA1 |
| 2023-03-22 10:45:10 |
497 |
£22.990 |
XLON |
00340105821EXPA1 |
| 2023-03-22 10:45:10 |
500 |
£22.990 |
XLON |
00340105822EXPA1 |
| 2023-03-22 10:45:10 |
149 |
£22.990 |
XLON |
00340105823EXPA1 |
| 2023-03-22 10:45:50 |
465 |
€26.370 |
XAMS |
00340106074EXPA1 |
| 2023-03-22 10:45:50 |
529 |
€26.370 |
XAMS |
00340106075EXPA1 |
| 2023-03-22 10:45:50 |
51 |
€26.370 |
XAMS |
00340106076EXPA1 |
| 2023-03-22 10:45:50 |
447 |
€26.370 |
XAMS |
00340106077EXPA1 |
| 2023-03-22 10:45:50 |
656 |
€26.370 |
XAMS |
00340106078EXPA1 |
| 2023-03-22 10:45:50 |
640 |
€26.370 |
XAMS |
00340106079EXPA1 |
| 2023-03-22 10:45:50 |
202 |
€26.370 |
XAMS |
00340106080EXPA1 |
| 2023-03-22 10:46:20 |
1,500 |
€26.370 |
CEUX |
00340106258EXPA1 |
| 2023-03-22 10:46:33 |
1,251 |
£22.995 |
XLON |
00340106331EXPA1 |
| 2023-03-22 10:46:33 |
663 |
£22.995 |
XLON |
00340106332EXPA1 |
| 2023-03-22 10:46:33 |
231 |
£22.995 |
XLON |
00340106333EXPA1 |
| 2023-03-22 10:46:33 |
147 |
£22.995 |
XLON |
00340106334EXPA1 |
| 2023-03-22 10:46:37 |
516 |
£22.995 |
BATE |
00340106368EXPA1 |
| 2023-03-22 10:46:37 |
501 |
£22.995 |
BATE |
00340106369EXPA1 |
| 2023-03-22 10:47:03 |
115 |
£23.000 |
BATE |
00340106488EXPA1 |
| 2023-03-22 10:47:03 |
141 |
£23.000 |
BATE |
00340106489EXPA1 |
| 2023-03-22 10:47:13 |
57 |
£23.000 |
BATE |
00340106546EXPA1 |
| 2023-03-22 10:47:34 |
337 |
£23.005 |
XLON |
00340106725EXPA1 |
| 2023-03-22 10:47:34 |
497 |
£23.005 |
XLON |
00340106726EXPA1 |
| 2023-03-22 10:47:34 |
500 |
£23.005 |
XLON |
00340106727EXPA1 |
| 2023-03-22 10:47:34 |
380 |
£23.005 |
XLON |
00340106728EXPA1 |
| 2023-03-22 10:47:42 |
895 |
£23.000 |
BATE |
00340106781EXPA1 |
| 2023-03-22 10:47:42 |
674 |
€26.370 |
CEUX |
00340106763EXPA1 |
| 2023-03-22 10:47:42 |
929 |
£23.000 |
CHIX |
00340106780EXPA1 |
| 2023-03-22 10:47:42 |
1,174 |
€26.370 |
XAMS |
00340106764EXPA1 |
| 2023-03-22 10:47:42 |
1,683 |
€26.370 |
XAMS |
00340106765EXPA1 |
| 2023-03-22 10:47:42 |
19 |
€26.370 |
XAMS |
00340106766EXPA1 |
| 2023-03-22 10:47:42 |
36 |
€26.370 |
XAMS |
00340106767EXPA1 |
| 2023-03-22 10:47:43 |
280 |
€26.365 |
CEUX |
00340106787EXPA1 |
| 2023-03-22 10:47:51 |
170 |
£23.000 |
XLON |
00340106829EXPA1 |
| 2023-03-22 10:47:51 |
166 |
£23.000 |
XLON |
00340106830EXPA1 |
| 2023-03-22 10:47:51 |
497 |
£23.000 |
XLON |
00340106831EXPA1 |
| 2023-03-22 10:47:51 |
29 |
£23.000 |
XLON |
00340106832EXPA1 |
| 2023-03-22 10:47:59 |
486 |
£22.995 |
XLON |
00340106851EXPA1 |
| 2023-03-22 10:48:16 |
6 |
£22.990 |
BATE |
00340106924EXPA1 |
| 2023-03-22 10:48:16 |
412 |
£22.990 |
BATE |
00340106925EXPA1 |
| 2023-03-22 10:48:16 |
41 |
€26.360 |
CEUX |
00340106920EXPA1 |
| 2023-03-22 10:48:16 |
87 |
£22.990 |
CHIX |
00340106922EXPA1 |
| 2023-03-22 10:48:16 |
423 |
€26.360 |
XAMS |
00340106928EXPA1 |
| 2023-03-22 10:48:16 |
394 |
€26.360 |
XAMS |
00340106929EXPA1 |
| 2023-03-22 10:48:16 |
457 |
£22.990 |
XLON |
00340106927EXPA1 |
| 2023-03-22 10:48:17 |
326 |
€26.355 |
CEUX |
00340106956EXPA1 |
| 2023-03-22 10:48:17 |
248 |
€26.355 |
TQEX |
00340106955EXPA1 |
| 2023-03-22 10:48:17 |
422 |
€26.355 |
XAMS |
00340106957EXPA1 |
| 2023-03-22 10:48:28 |
368 |
€26.355 |
XAMS |
00340107028EXPA1 |
| 2023-03-22 10:48:28 |
48 |
£22.985 |
XLON |
00340107034EXPA1 |
| 2023-03-22 10:48:28 |
389 |
£22.985 |
XLON |
00340107035EXPA1 |
| 2023-03-22 10:48:28 |
1,339 |
£22.985 |
XLON |
00340107036EXPA1 |
| 2023-03-22 10:48:29 |
157 |
€26.350 |
TQEX |
00340107038EXPA1 |
| 2023-03-22 10:48:37 |
478 |
£22.985 |
XLON |
00340107119EXPA1 |
| 2023-03-22 10:48:38 |
185 |
£22.980 |
BATE |
00340107149EXPA1 |
| 2023-03-22 10:48:38 |
259 |
£22.980 |
BATE |
00340107152EXPA1 |
| 2023-03-22 10:48:38 |
1,211 |
£22.980 |
XLON |
00340107153EXPA1 |
| 2023-03-22 10:48:39 |
497 |
£22.980 |
XLON |
00340107160EXPA1 |
| 2023-03-22 10:48:39 |
308 |
£22.980 |
XLON |
00340107161EXPA1 |
| 2023-03-22 10:48:39 |
500 |
£22.980 |
XLON |
00340107162EXPA1 |
| 2023-03-22 10:48:39 |
312 |
£22.985 |
XLON |
00340107163EXPA1 |
| 2023-03-22 10:48:39 |
497 |
£22.985 |
XLON |
00340107164EXPA1 |
| 2023-03-22 10:48:39 |
500 |
£22.985 |
XLON |
00340107165EXPA1 |
| 2023-03-22 10:48:39 |
301 |
£22.985 |
XLON |
00340107166EXPA1 |
| 2023-03-22 10:48:39 |
898 |
£22.985 |
XLON |
00340107167EXPA1 |
| 2023-03-22 10:48:39 |
185 |
£22.985 |
XLON |
00340107168EXPA1 |
| 2023-03-22 10:48:39 |
362 |
£22.985 |
XLON |
00340107169EXPA1 |
| 2023-03-22 10:48:39 |
501 |
£22.985 |
XLON |
00340107170EXPA1 |
| 2023-03-22 10:48:39 |
690 |
£22.985 |
XLON |
00340107171EXPA1 |
| 2023-03-22 10:48:39 |
2,000 |
£22.985 |
XLON |
00340107172EXPA1 |
| 2023-03-22 10:48:39 |
1,126 |
£22.970 |
XLON |
00340107176EXPA1 |
| 2023-03-22 10:48:52 |
1,061 |
£22.970 |
XLON |
00340107344EXPA1 |
| 2023-03-22 10:48:52 |
210 |
£22.970 |
XLON |
00340107345EXPA1 |
| 2023-03-22 10:49:12 |
81 |
€26.330 |
TQEX |
00340107453EXPA1 |
| 2023-03-22 10:49:14 |
350 |
£22.975 |
XLON |
00340107456EXPA1 |
| 2023-03-22 10:49:14 |
500 |
£22.975 |
XLON |
00340107457EXPA1 |
| 2023-03-22 10:49:14 |
500 |
£22.975 |
XLON |
00340107458EXPA1 |
| 2023-03-22 10:49:14 |
497 |
£22.975 |
XLON |
00340107459EXPA1 |
| 2023-03-22 10:49:14 |
289 |
£22.975 |
XLON |
00340107460EXPA1 |
| 2023-03-22 10:49:14 |
490 |
£22.975 |
XLON |
00340107461EXPA1 |
| 2023-03-22 10:49:14 |
991 |
£22.975 |
XLON |
00340107462EXPA1 |
| 2023-03-22 10:49:14 |
333 |
£22.975 |
XLON |
00340107463EXPA1 |
| 2023-03-22 10:49:14 |
497 |
£22.970 |
XLON |
00340107464EXPA1 |
| 2023-03-22 10:49:14 |
500 |
£22.970 |
XLON |
00340107465EXPA1 |
| 2023-03-22 10:49:14 |
824 |
£22.970 |
XLON |
00340107466EXPA1 |
| 2023-03-22 10:49:14 |
915 |
£22.970 |
XLON |
00340107467EXPA1 |
| 2023-03-22 10:49:14 |
949 |
£22.975 |
XLON |
00340107468EXPA1 |
| 2023-03-22 10:49:14 |
497 |
£22.975 |
XLON |
00340107469EXPA1 |
| 2023-03-22 10:49:14 |
500 |
£22.975 |
XLON |
00340107470EXPA1 |
| 2023-03-22 10:49:14 |
661 |
£22.975 |
XLON |
00340107471EXPA1 |
| 2023-03-22 10:49:14 |
690 |
£22.975 |
XLON |
00340107472EXPA1 |
| 2023-03-22 10:49:14 |
1,385 |
£22.975 |
XLON |
00340107473EXPA1 |
| 2023-03-22 10:49:14 |
333 |
£22.975 |
XLON |
00340107474EXPA1 |
| 2023-03-22 10:49:14 |
502 |
£22.975 |
XLON |
00340107476EXPA1 |
| 2023-03-22 10:49:19 |
283 |
€26.325 |
CEUX |
00340107504EXPA1 |
| 2023-03-22 10:49:19 |
379 |
€26.325 |
XAMS |
00340107506EXPA1 |
| 2023-03-22 10:49:19 |
388 |
€26.325 |
XAMS |
00340107507EXPA1 |
| 2023-03-22 10:49:19 |
473 |
£22.970 |
XLON |
00340107495EXPA1 |
| 2023-03-22 10:49:19 |
497 |
£22.970 |
XLON |
00340107496EXPA1 |
| 2023-03-22 10:49:19 |
500 |
£22.970 |
XLON |
00340107497EXPA1 |
| 2023-03-22 10:49:19 |
550 |
£22.970 |
XLON |
00340107498EXPA1 |
| 2023-03-22 10:49:19 |
206 |
£22.970 |
XLON |
00340107499EXPA1 |
| 2023-03-22 10:49:19 |
490 |
£22.970 |
XLON |
00340107500EXPA1 |
| 2023-03-22 10:49:24 |
500 |
£22.970 |
XLON |
00340107550EXPA1 |
| 2023-03-22 10:49:24 |
497 |
£22.970 |
XLON |
00340107551EXPA1 |
| 2023-03-22 10:49:24 |
557 |
£22.970 |
XLON |
00340107552EXPA1 |
| 2023-03-22 10:49:24 |
690 |
£22.970 |
XLON |
00340107553EXPA1 |
| 2023-03-22 10:49:24 |
490 |
£22.970 |
XLON |
00340107554EXPA1 |
| 2023-03-22 10:49:29 |
594 |
£22.970 |
XLON |
00340107587EXPA1 |
| 2023-03-22 10:49:29 |
334 |
£22.970 |
XLON |
00340107588EXPA1 |
| 2023-03-22 10:49:29 |
500 |
£22.970 |
XLON |
00340107589EXPA1 |
| 2023-03-22 10:49:29 |
497 |
£22.970 |
XLON |
00340107590EXPA1 |
| 2023-03-22 10:49:29 |
337 |
£22.970 |
XLON |
00340107591EXPA1 |
| 2023-03-22 10:49:29 |
490 |
£22.970 |
XLON |
00340107592EXPA1 |
| 2023-03-22 10:49:31 |
451 |
£22.965 |
BATE |
00340107607EXPA1 |
| 2023-03-22 10:49:31 |
397 |
£22.965 |
CHIX |
00340107613EXPA1 |
| 2023-03-22 10:49:31 |
204 |
£22.965 |
XLON |
00340107608EXPA1 |
| 2023-03-22 10:49:31 |
1,062 |
£22.965 |
XLON |
00340107609EXPA1 |
| 2023-03-22 10:49:31 |
410 |
£22.965 |
XLON |
00340107610EXPA1 |
| 2023-03-22 10:49:31 |
231 |
£22.965 |
XLON |
00340107611EXPA1 |
| 2023-03-22 10:49:33 |
418 |
€26.320 |
XAMS |
00340107624EXPA1 |
| 2023-03-22 10:49:33 |
349 |
€26.320 |
XAMS |
00340107625EXPA1 |
| 2023-03-22 10:49:33 |
59 |
€26.320 |
XAMS |
00340107626EXPA1 |
| 2023-03-22 10:49:35 |
310 |
€26.315 |
CEUX |
00340107631EXPA1 |
| 2023-03-22 10:49:51 |
442 |
£22.955 |
XLON |
00340107680EXPA1 |
| 2023-03-22 10:49:51 |
1,096 |
£22.955 |
XLON |
00340107681EXPA1 |
| 2023-03-22 10:49:52 |
339 |
£22.950 |
XLON |
00340107683EXPA1 |
| 2023-03-22 10:50:04 |
328 |
£22.950 |
XLON |
00340107780EXPA1 |
| 2023-03-22 10:50:12 |
367 |
£22.950 |
XLON |
00340107835EXPA1 |
| 2023-03-22 10:50:12 |
945 |
£22.950 |
XLON |
00340107836EXPA1 |
| 2023-03-22 10:50:19 |
550 |
£22.950 |
XLON |
00340107880EXPA1 |
| 2023-03-22 10:50:24 |
453 |
£22.945 |
XLON |
00340107904EXPA1 |
| 2023-03-22 10:50:24 |
846 |
£22.945 |
XLON |
00340107905EXPA1 |
| 2023-03-22 10:50:24 |
520 |
£22.945 |
XLON |
00340107906EXPA1 |
| 2023-03-22 10:50:27 |
1,061 |
€26.310 |
XAMS |
00340107932EXPA1 |
| 2023-03-22 10:50:54 |
465 |
£22.955 |
XLON |
00340108043EXPA1 |
| 2023-03-22 10:51:03 |
1,323 |
£22.960 |
BATE |
00340108101EXPA1 |
| 2023-03-22 10:51:03 |
1,176 |
€26.320 |
XAMS |
00340108102EXPA1 |
| 2023-03-22 10:51:04 |
433 |
£22.955 |
XLON |
00340108114EXPA1 |
| 2023-03-22 10:51:05 |
164 |
€26.315 |
XAMS |
00340108115EXPA1 |
| 2023-03-22 10:51:05 |
424 |
€26.315 |
XAMS |
00340108116EXPA1 |
| 2023-03-22 10:51:11 |
16 |
€26.315 |
CEUX |
00340108151EXPA1 |
| 2023-03-22 10:51:13 |
1,123 |
€26.315 |
CEUX |
00340108155EXPA1 |
| 2023-03-22 10:51:14 |
368 |
£22.950 |
CHIX |
00340108185EXPA1 |
| 2023-03-22 10:51:14 |
456 |
£22.950 |
XLON |
00340108186EXPA1 |
| 2023-03-22 10:51:15 |
91 |
£22.955 |
XLON |
00340108196EXPA1 |
| 2023-03-22 10:51:15 |
470 |
£22.955 |
XLON |
00340108197EXPA1 |
| 2023-03-22 10:51:15 |
497 |
£22.955 |
XLON |
00340108198EXPA1 |
| 2023-03-22 10:51:15 |
961 |
£22.955 |
XLON |
00340108200EXPA1 |
| 2023-03-22 10:51:15 |
500 |
£22.955 |
XLON |
00340108204EXPA1 |
| 2023-03-22 10:51:15 |
631 |
£22.955 |
XLON |
00340108205EXPA1 |
| 2023-03-22 10:51:15 |
690 |
£22.955 |
XLON |
00340108206EXPA1 |
| 2023-03-22 10:51:15 |
304 |
£22.955 |
XLON |
00340108207EXPA1 |
| 2023-03-22 10:51:15 |
344 |
£22.955 |
XLON |
00340108208EXPA1 |
| 2023-03-22 10:51:15 |
895 |
£22.955 |
XLON |
00340108209EXPA1 |
| 2023-03-22 10:51:15 |
497 |
£22.955 |
XLON |
00340108210EXPA1 |
| 2023-03-22 10:51:15 |
500 |
£22.955 |
XLON |
00340108211EXPA1 |
| 2023-03-22 10:51:15 |
338 |
£22.955 |
XLON |
00340108212EXPA1 |
| 2023-03-22 10:51:15 |
500 |
£22.955 |
XLON |
00340108213EXPA1 |
| 2023-03-22 10:51:15 |
497 |
£22.955 |
XLON |
00340108214EXPA1 |
| 2023-03-22 10:51:15 |
817 |
£22.955 |
XLON |
00340108215EXPA1 |
| 2023-03-22 10:51:15 |
900 |
£22.955 |
XLON |
00340108216EXPA1 |
| 2023-03-22 10:51:15 |
907 |
£22.955 |
XLON |
00340108217EXPA1 |
| 2023-03-22 10:51:15 |
497 |
£22.955 |
XLON |
00340108218EXPA1 |
| 2023-03-22 10:51:15 |
500 |
£22.955 |
XLON |
00340108219EXPA1 |
| 2023-03-22 10:51:15 |
817 |
£22.955 |
XLON |
00340108220EXPA1 |
| 2023-03-22 10:51:15 |
907 |
£22.955 |
XLON |
00340108221EXPA1 |
| 2023-03-22 10:51:15 |
442 |
£22.955 |
XLON |
00340108222EXPA1 |
| 2023-03-22 10:51:20 |
907 |
£22.950 |
XLON |
00340108250EXPA1 |
| 2023-03-22 10:51:20 |
817 |
£22.950 |
XLON |
00340108251EXPA1 |
| 2023-03-22 10:52:00 |
333 |
£22.950 |
XLON |
00340108454EXPA1 |
| 2023-03-22 10:52:00 |
497 |
£22.950 |
XLON |
00340108455EXPA1 |
| 2023-03-22 10:52:00 |
500 |
£22.950 |
XLON |
00340108456EXPA1 |
| 2023-03-22 10:52:00 |
500 |
£22.950 |
XLON |
00340108457EXPA1 |
| 2023-03-22 10:52:00 |
690 |
£22.950 |
XLON |
00340108458EXPA1 |
| 2023-03-22 10:52:00 |
490 |
£22.950 |
XLON |
00340108459EXPA1 |
| 2023-03-22 10:52:03 |
157 |
£22.945 |
BATE |
00340108531EXPA1 |
| 2023-03-22 10:52:03 |
274 |
£22.945 |
BATE |
00340108534EXPA1 |
| 2023-03-22 10:52:03 |
153 |
€26.305 |
CEUX |
00340108533EXPA1 |
| 2023-03-22 10:52:03 |
431 |
£22.945 |
XLON |
00340108535EXPA1 |
| 2023-03-22 10:52:03 |
459 |
£22.945 |
XLON |
00340108537EXPA1 |
| 2023-03-22 10:52:03 |
548 |
£22.945 |
XLON |
00340108538EXPA1 |
| 2023-03-22 10:52:03 |
696 |
£22.945 |
XLON |
00340108540EXPA1 |
| 2023-03-22 10:52:04 |
362 |
€26.295 |
CEUX |
00340108557EXPA1 |
| 2023-03-22 10:52:04 |
403 |
€26.300 |
XAMS |
00340108555EXPA1 |
| 2023-03-22 10:52:04 |
409 |
€26.300 |
XAMS |
00340108556EXPA1 |
| 2023-03-22 10:52:04 |
191 |
£22.935 |
XLON |
00340108569EXPA1 |
| 2023-03-22 10:52:05 |
500 |
£22.940 |
XLON |
00340108587EXPA1 |
| 2023-03-22 10:52:05 |
497 |
£22.940 |
XLON |
00340108590EXPA1 |
| 2023-03-22 10:52:05 |
331 |
£22.940 |
XLON |
00340108591EXPA1 |
| 2023-03-22 10:52:05 |
546 |
£22.940 |
XLON |
00340108592EXPA1 |
| 2023-03-22 10:52:05 |
394 |
£22.940 |
XLON |
00340108593EXPA1 |
| 2023-03-22 10:52:05 |
500 |
£22.940 |
XLON |
00340108594EXPA1 |
| 2023-03-22 10:52:05 |
300 |
£22.940 |
XLON |
00340108595EXPA1 |
| 2023-03-22 10:52:05 |
864 |
£22.940 |
XLON |
00340108596EXPA1 |
| 2023-03-22 10:52:05 |
500 |
£22.940 |
XLON |
00340108597EXPA1 |
| 2023-03-22 10:52:05 |
490 |
£22.940 |
XLON |
00340108598EXPA1 |
| 2023-03-22 10:52:05 |
330 |
£22.940 |
XLON |
00340108599EXPA1 |
| 2023-03-22 10:52:05 |
497 |
£22.940 |
XLON |
00340108600EXPA1 |
| 2023-03-22 10:52:05 |
500 |
£22.940 |
XLON |
00340108601EXPA1 |
| 2023-03-22 10:52:26 |
390 |
£22.940 |
XLON |
00340108773EXPA1 |
| 2023-03-22 10:52:26 |
466 |
£22.940 |
XLON |
00340108774EXPA1 |
| 2023-03-22 10:52:33 |
529 |
€26.300 |
XAMS |
00340108808EXPA1 |
| 2023-03-22 10:52:33 |
315 |
€26.300 |
XAMS |
00340108809EXPA1 |
| 2023-03-22 10:52:33 |
245 |
€26.300 |
XAMS |
00340108810EXPA1 |
| 2023-03-22 10:52:39 |
953 |
£22.940 |
BATE |
00340108849EXPA1 |
| 2023-03-22 10:52:40 |
346 |
£22.940 |
BATE |
00340108861EXPA1 |
| 2023-03-22 10:52:56 |
518 |
£22.950 |
XLON |
00340108934EXPA1 |
| 2023-03-22 10:52:59 |
814 |
£22.950 |
XLON |
00340108942EXPA1 |
| 2023-03-22 10:53:11 |
211 |
€26.305 |
XAMS |
00340109002EXPA1 |
| 2023-03-22 10:53:11 |
500 |
€26.305 |
XAMS |
00340109003EXPA1 |
| 2023-03-22 10:53:11 |
997 |
€26.305 |
XAMS |
00340109004EXPA1 |
| 2023-03-22 10:53:11 |
66 |
€26.305 |
XAMS |
00340109005EXPA1 |
| 2023-03-22 10:53:11 |
1,165 |
£22.945 |
XLON |
00340109007EXPA1 |
| 2023-03-22 10:53:15 |
361 |
£22.950 |
XLON |
00340109019EXPA1 |
| 2023-03-22 10:53:15 |
497 |
£22.950 |
XLON |
00340109020EXPA1 |
| 2023-03-22 10:53:15 |
500 |
£22.950 |
XLON |
00340109021EXPA1 |
| 2023-03-22 10:53:15 |
564 |
£22.950 |
XLON |
00340109022EXPA1 |
| 2023-03-22 10:53:15 |
295 |
£22.950 |
XLON |
00340109023EXPA1 |
| 2023-03-22 10:53:15 |
797 |
£22.950 |
XLON |
00340109024EXPA1 |
| 2023-03-22 10:53:15 |
1,300 |
£22.945 |
XLON |
00340109041EXPA1 |
| 2023-03-22 10:53:31 |
438 |
£22.940 |
XLON |
00340109123EXPA1 |
| 2023-03-22 10:53:31 |
982 |
£22.940 |
XLON |
00340109124EXPA1 |
| 2023-03-22 10:53:53 |
128 |
£22.950 |
XLON |
00340109271EXPA1 |
| 2023-03-22 10:53:53 |
612 |
£22.950 |
XLON |
00340109273EXPA1 |
| 2023-03-22 10:53:53 |
612 |
£22.950 |
XLON |
00340109274EXPA1 |
| 2023-03-22 10:54:03 |
1,263 |
€26.300 |
CEUX |
00340109343EXPA1 |
| 2023-03-22 10:54:03 |
413 |
€26.300 |
XAMS |
00340109344EXPA1 |
| 2023-03-22 10:54:03 |
413 |
€26.295 |
XAMS |
00340109360EXPA1 |
| 2023-03-22 10:54:03 |
1,276 |
£22.945 |
XLON |
00340109354EXPA1 |
| 2023-03-22 10:54:03 |
159 |
£22.945 |
XLON |
00340109359EXPA1 |
| 2023-03-22 10:54:05 |
313 |
£22.945 |
XLON |
00340109400EXPA1 |
| 2023-03-22 10:54:05 |
500 |
£22.945 |
XLON |
00340109401EXPA1 |
| 2023-03-22 10:54:05 |
497 |
£22.945 |
XLON |
00340109402EXPA1 |
| 2023-03-22 10:54:05 |
461 |
£22.945 |
XLON |
00340109403EXPA1 |
| 2023-03-22 10:54:05 |
349 |
£22.945 |
XLON |
00340109404EXPA1 |
| 2023-03-22 10:54:05 |
500 |
£22.945 |
XLON |
00340109405EXPA1 |
| 2023-03-22 10:54:05 |
497 |
£22.945 |
XLON |
00340109406EXPA1 |
| 2023-03-22 10:54:05 |
314 |
£22.945 |
XLON |
00340109407EXPA1 |
| 2023-03-22 10:54:10 |
547 |
£22.945 |
XLON |
00340109447EXPA1 |
| 2023-03-22 10:54:10 |
582 |
£22.945 |
XLON |
00340109448EXPA1 |
| 2023-03-22 10:54:10 |
497 |
£22.945 |
XLON |
00340109449EXPA1 |
| 2023-03-22 10:54:10 |
500 |
£22.945 |
XLON |
00340109450EXPA1 |
| 2023-03-22 10:54:10 |
285 |
£22.945 |
XLON |
00340109451EXPA1 |
| 2023-03-22 10:54:15 |
1,312 |
£22.945 |
BATE |
00340109484EXPA1 |
| 2023-03-22 10:54:15 |
407 |
€26.290 |
XAMS |
00340109516EXPA1 |
| 2023-03-22 10:54:15 |
493 |
£22.940 |
XLON |
00340109509EXPA1 |
| 2023-03-22 10:54:15 |
670 |
£22.940 |
XLON |
00340109513EXPA1 |
| 2023-03-22 10:54:27 |
453 |
£22.935 |
XLON |
00340109670EXPA1 |
| 2023-03-22 10:54:27 |
416 |
£22.935 |
XLON |
00340109671EXPA1 |
| 2023-03-22 10:54:27 |
1,278 |
£22.935 |
XLON |
00340109672EXPA1 |
| 2023-03-22 10:54:28 |
157 |
£22.935 |
XLON |
00340109691EXPA1 |
| 2023-03-22 10:54:30 |
389 |
£22.935 |
CHIX |
00340109709EXPA1 |
| 2023-03-22 10:54:30 |
61 |
€26.285 |
TQEX |
00340109711EXPA1 |
| 2023-03-22 10:54:33 |
316 |
€26.280 |
CEUX |
00340109747EXPA1 |
| 2023-03-22 10:54:33 |
409 |
€26.280 |
XAMS |
00340109748EXPA1 |
| 2023-03-22 10:54:33 |
349 |
€26.280 |
XAMS |
00340109749EXPA1 |
| 2023-03-22 10:54:33 |
276 |
£22.930 |
XLON |
00340109738EXPA1 |
| 2023-03-22 10:54:33 |
927 |
£22.930 |
XLON |
00340109741EXPA1 |
| 2023-03-22 10:55:07 |
1,344 |
£22.945 |
XLON |
00340109958EXPA1 |
| 2023-03-22 10:55:07 |
1,281 |
£22.945 |
XLON |
00340109959EXPA1 |
| 2023-03-22 10:55:20 |
411 |
€26.295 |
XAMS |
00340110035EXPA1 |
| 2023-03-22 10:55:21 |
329 |
£22.950 |
XLON |
00340110043EXPA1 |
| 2023-03-22 10:55:25 |
279 |
€26.295 |
XAMS |
00340110083EXPA1 |
| 2023-03-22 10:55:25 |
865 |
€26.295 |
XAMS |
00340110084EXPA1 |
| 2023-03-22 10:55:26 |
330 |
£22.950 |
XLON |
00340110087EXPA1 |
| 2023-03-22 10:55:26 |
356 |
£22.950 |
XLON |
00340110088EXPA1 |
| 2023-03-22 10:55:26 |
500 |
£22.950 |
XLON |
00340110089EXPA1 |
| 2023-03-22 10:55:26 |
497 |
£22.950 |
XLON |
00340110090EXPA1 |
| 2023-03-22 10:55:26 |
690 |
£22.950 |
XLON |
00340110091EXPA1 |
| 2023-03-22 10:55:26 |
296 |
£22.950 |
XLON |
00340110092EXPA1 |
| 2023-03-22 10:55:26 |
490 |
£22.950 |
XLON |
00340110093EXPA1 |
| 2023-03-22 10:55:31 |
334 |
£22.950 |
XLON |
00340110100EXPA1 |
| 2023-03-22 10:55:31 |
497 |
£22.950 |
XLON |
00340110101EXPA1 |
| 2023-03-22 10:55:31 |
500 |
£22.950 |
XLON |
00340110102EXPA1 |
| 2023-03-22 10:55:31 |
342 |
£22.950 |
XLON |
00340110104EXPA1 |
| 2023-03-22 10:55:31 |
280 |
£22.950 |
XLON |
00340110105EXPA1 |
| 2023-03-22 10:55:31 |
690 |
£22.950 |
XLON |
00340110106EXPA1 |
| 2023-03-22 10:55:31 |
328 |
£22.950 |
XLON |
00340110107EXPA1 |
| 2023-03-22 10:55:31 |
497 |
£22.950 |
XLON |
00340110108EXPA1 |
| 2023-03-22 10:55:31 |
500 |
£22.950 |
XLON |
00340110109EXPA1 |
| 2023-03-22 10:55:36 |
321 |
£22.950 |
XLON |
00340110134EXPA1 |
| 2023-03-22 10:55:59 |
963 |
€26.300 |
CEUX |
00340110224EXPA1 |
| 2023-03-22 10:55:59 |
756 |
€26.300 |
XAMS |
00340110229EXPA1 |
| 2023-03-22 10:56:14 |
289 |
£22.960 |
BATE |
00340110306EXPA1 |
| 2023-03-22 10:56:14 |
196 |
£22.960 |
BATE |
00340110307EXPA1 |
| 2023-03-22 10:56:14 |
16 |
£22.960 |
BATE |
00340110308EXPA1 |
| 2023-03-22 10:56:14 |
17 |
£22.960 |
BATE |
00340110309EXPA1 |
| 2023-03-22 10:56:14 |
1,240 |
£22.960 |
BATE |
00340110310EXPA1 |
| 2023-03-22 10:56:23 |
326 |
€26.300 |
CEUX |
00340110341EXPA1 |
| 2023-03-22 10:56:23 |
759 |
£22.950 |
CHIX |
00340110353EXPA1 |
| 2023-03-22 10:56:23 |
407 |
€26.300 |
XAMS |
00340110350EXPA1 |
| 2023-03-22 10:56:23 |
123 |
£22.955 |
XLON |
00340110342EXPA1 |
| 2023-03-22 10:56:23 |
714 |
£22.955 |
XLON |
00340110343EXPA1 |
| 2023-03-22 10:56:23 |
422 |
£22.955 |
XLON |
00340110344EXPA1 |
| 2023-03-22 10:56:23 |
119 |
£22.955 |
XLON |
00340110345EXPA1 |
| 2023-03-22 10:56:23 |
263 |
£22.955 |
XLON |
00340110346EXPA1 |
| 2023-03-22 10:56:23 |
160 |
£22.955 |
XLON |
00340110348EXPA1 |
| 2023-03-22 10:56:23 |
1,146 |
£22.955 |
XLON |
00340110352EXPA1 |
| 2023-03-22 10:56:24 |
360 |
€26.295 |
XAMS |
00340110355EXPA1 |
| 2023-03-22 10:56:26 |
497 |
£22.955 |
XLON |
00340110363EXPA1 |
| 2023-03-22 10:56:26 |
500 |
£22.955 |
XLON |
00340110364EXPA1 |
| 2023-03-22 10:56:26 |
500 |
£22.955 |
XLON |
00340110365EXPA1 |
| 2023-03-22 10:56:26 |
341 |
£22.955 |
XLON |
00340110366EXPA1 |
| 2023-03-22 10:56:26 |
410 |
£22.955 |
XLON |
00340110367EXPA1 |
| 2023-03-22 10:56:26 |
287 |
£22.955 |
XLON |
00340110368EXPA1 |
| 2023-03-22 10:56:26 |
690 |
£22.955 |
XLON |
00340110369EXPA1 |
| 2023-03-22 10:56:26 |
497 |
£22.955 |
XLON |
00340110370EXPA1 |
| 2023-03-22 10:56:26 |
500 |
£22.955 |
XLON |
00340110371EXPA1 |
| 2023-03-22 10:56:26 |
896 |
£22.955 |
XLON |
00340110372EXPA1 |
| 2023-03-22 10:56:26 |
1,088 |
£22.955 |
XLON |
00340110373EXPA1 |
| 2023-03-22 10:56:26 |
1,176 |
£22.955 |
XLON |
00340110374EXPA1 |
| 2023-03-22 10:56:41 |
337 |
€26.310 |
XAMS |
00340110470EXPA1 |
| 2023-03-22 10:57:20 |
120 |
£22.990 |
XLON |
00340110677EXPA1 |
| 2023-03-22 10:57:20 |
133 |
£22.990 |
XLON |
00340110678EXPA1 |
| 2023-03-22 10:57:21 |
195 |
£22.990 |
XLON |
00340110686EXPA1 |
| 2023-03-22 10:57:30 |
1,508 |
€26.340 |
XAMS |
00340110724EXPA1 |
| 2023-03-22 10:57:30 |
1,086 |
£22.990 |
XLON |
00340110720EXPA1 |
| 2023-03-22 10:57:30 |
547 |
£22.990 |
XLON |
00340110721EXPA1 |
| 2023-03-22 10:57:30 |
763 |
£22.990 |
XLON |
00340110722EXPA1 |
| 2023-03-22 10:57:51 |
747 |
£22.990 |
BATE |
00340110825EXPA1 |
| 2023-03-22 10:57:51 |
18 |
£22.990 |
BATE |
00340110826EXPA1 |
| 2023-03-22 10:57:51 |
169 |
£22.990 |
BATE |
00340110827EXPA1 |
| 2023-03-22 10:57:51 |
22 |
£22.990 |
BATE |
00340110829EXPA1 |
| 2023-03-22 10:57:51 |
97 |
£22.990 |
BATE |
00340110831EXPA1 |
| 2023-03-22 10:57:51 |
375 |
€26.335 |
XAMS |
00340110834EXPA1 |
| 2023-03-22 10:57:51 |
1,289 |
£22.990 |
XLON |
00340110828EXPA1 |
| 2023-03-22 10:57:51 |
197 |
£22.990 |
XLON |
00340110830EXPA1 |
| 2023-03-22 10:57:51 |
882 |
£22.990 |
XLON |
00340110832EXPA1 |
| 2023-03-22 10:57:51 |
405 |
£22.990 |
XLON |
00340110833EXPA1 |
| 2023-03-22 10:57:51 |
267 |
£22.990 |
XLON |
00340110837EXPA1 |
| 2023-03-22 10:57:51 |
497 |
£22.990 |
XLON |
00340110838EXPA1 |
| 2023-03-22 10:57:51 |
500 |
£22.990 |
XLON |
00340110839EXPA1 |
| 2023-03-22 10:57:51 |
476 |
£22.990 |
XLON |
00340110840EXPA1 |
| 2023-03-22 10:57:52 |
278 |
€26.335 |
CEUX |
00340110847EXPA1 |
| 2023-03-22 10:58:54 |
1,216 |
€26.350 |
CEUX |
00340111086EXPA1 |
| 2023-03-22 10:58:54 |
1,054 |
€26.350 |
XAMS |
00340111087EXPA1 |
| 2023-03-22 10:58:54 |
380 |
€26.350 |
XAMS |
00340111088EXPA1 |
| 2023-03-22 10:59:06 |
1,495 |
€26.350 |
XAMS |
00340111175EXPA1 |
| 2023-03-22 10:59:12 |
1,021 |
£22.995 |
BATE |
00340111225EXPA1 |
| 2023-03-22 10:59:12 |
633 |
£22.995 |
CHIX |
00340111224EXPA1 |
| 2023-03-22 10:59:12 |
1,280 |
£22.995 |
XLON |
00340111226EXPA1 |
| 2023-03-22 10:59:17 |
622 |
£22.995 |
XLON |
00340111271EXPA1 |
| 2023-03-22 10:59:17 |
491 |
£22.995 |
XLON |
00340111272EXPA1 |
| 2023-03-22 10:59:17 |
497 |
£22.995 |
XLON |
00340111273EXPA1 |
| 2023-03-22 10:59:17 |
500 |
£22.995 |
XLON |
00340111274EXPA1 |
| 2023-03-22 10:59:28 |
919 |
£23.000 |
XLON |
00340111344EXPA1 |
| 2023-03-22 10:59:28 |
539 |
£23.000 |
XLON |
00340111351EXPA1 |
| 2023-03-22 10:59:32 |
157 |
£23.000 |
XLON |
00340111380EXPA1 |
| 2023-03-22 10:59:32 |
500 |
£23.000 |
XLON |
00340111381EXPA1 |
| 2023-03-22 10:59:32 |
497 |
£23.000 |
XLON |
00340111382EXPA1 |
| 2023-03-22 10:59:32 |
940 |
£23.000 |
XLON |
00340111383EXPA1 |
| 2023-03-22 10:59:37 |
52 |
£23.000 |
XLON |
00340111403EXPA1 |
| 2023-03-22 10:59:43 |
285 |
€26.345 |
CEUX |
00340111419EXPA1 |
| 2023-03-22 10:59:44 |
455 |
£22.995 |
BATE |
00340111421EXPA1 |
| 2023-03-22 10:59:44 |
343 |
£22.995 |
CHIX |
00340111425EXPA1 |
| 2023-03-22 10:59:44 |
370 |
€26.340 |
XAMS |
00340111426EXPA1 |
| 2023-03-22 10:59:44 |
1,106 |
£22.995 |
XLON |
00340111422EXPA1 |
| 2023-03-22 10:59:44 |
476 |
£22.995 |
XLON |
00340111424EXPA1 |
| 2023-03-22 10:59:44 |
329 |
£22.990 |
XLON |
00340111428EXPA1 |
| 2023-03-22 10:59:47 |
20 |
€26.335 |
XAMS |
00340111444EXPA1 |
| 2023-03-22 10:59:47 |
392 |
€26.335 |
XAMS |
00340111445EXPA1 |
| 2023-03-22 10:59:47 |
490 |
£22.990 |
XLON |
00340111448EXPA1 |
| 2023-03-22 10:59:47 |
500 |
£22.990 |
XLON |
00340111449EXPA1 |
| 2023-03-22 10:59:47 |
497 |
£22.990 |
XLON |
00340111450EXPA1 |
| 2023-03-22 10:59:47 |
370 |
£22.990 |
XLON |
00340111451EXPA1 |
| 2023-03-22 10:59:47 |
333 |
£22.990 |
XLON |
00340111452EXPA1 |
| 2023-03-22 10:59:47 |
497 |
£22.995 |
XLON |
00340111453EXPA1 |
| 2023-03-22 10:59:47 |
500 |
£22.995 |
XLON |
00340111454EXPA1 |
| 2023-03-22 10:59:47 |
362 |
£22.995 |
XLON |
00340111455EXPA1 |
| 2023-03-22 10:59:47 |
1,001 |
£22.995 |
XLON |
00340111456EXPA1 |
| 2023-03-22 10:59:47 |
289 |
£22.995 |
XLON |
00340111457EXPA1 |
| 2023-03-22 10:59:47 |
818 |
£22.995 |
XLON |
00340111458EXPA1 |
| 2023-03-22 10:59:47 |
690 |
£22.995 |
XLON |
00340111459EXPA1 |
| 2023-03-22 10:59:47 |
345 |
£22.995 |
XLON |
00340111460EXPA1 |
| 2023-03-22 10:59:47 |
512 |
£22.995 |
XLON |
00340111461EXPA1 |
| 2023-03-22 10:59:47 |
2,000 |
£22.995 |
XLON |
00340111462EXPA1 |
| 2023-03-22 11:00:02 |
399 |
£22.995 |
XLON |
00340111551EXPA1 |
| 2023-03-22 11:00:02 |
299 |
£22.995 |
XLON |
00340111552EXPA1 |
| 2023-03-22 11:00:02 |
535 |
£22.995 |
XLON |
00340111554EXPA1 |
| 2023-03-22 11:00:02 |
358 |
£22.995 |
XLON |
00340111555EXPA1 |
| 2023-03-22 11:00:02 |
814 |
£22.995 |
XLON |
00340111557EXPA1 |
| 2023-03-22 11:00:02 |
497 |
£22.995 |
XLON |
00340111558EXPA1 |
| 2023-03-22 11:00:02 |
1,035 |
£22.995 |
XLON |
00340111559EXPA1 |
| 2023-03-22 11:00:02 |
406 |
£22.995 |
XLON |
00340111560EXPA1 |
| 2023-03-22 11:00:02 |
1,207 |
£22.995 |
XLON |
00340111561EXPA1 |
| 2023-03-22 11:00:02 |
868 |
£22.995 |
XLON |
00340111562EXPA1 |
| 2023-03-22 11:00:03 |
292 |
£22.985 |
BATE |
00340111616EXPA1 |
| 2023-03-22 11:00:03 |
66 |
£22.985 |
BATE |
00340111623EXPA1 |
| 2023-03-22 11:00:03 |
36 |
£22.985 |
BATE |
00340111625EXPA1 |
| 2023-03-22 11:00:03 |
354 |
£22.985 |
XLON |
00340111613EXPA1 |
| 2023-03-22 11:00:03 |
75 |
£22.985 |
XLON |
00340111618EXPA1 |
| 2023-03-22 11:00:03 |
1,255 |
£22.985 |
XLON |
00340111620EXPA1 |
| 2023-03-22 11:00:03 |
180 |
£22.985 |
XLON |
00340111628EXPA1 |
| 2023-03-22 11:00:05 |
335 |
€26.325 |
CEUX |
00340111639EXPA1 |
| 2023-03-22 11:00:05 |
1 |
€26.325 |
CEUX |
00340111640EXPA1 |
| 2023-03-22 11:00:05 |
360 |
€26.325 |
XAMS |
00340111641EXPA1 |
| 2023-03-22 11:00:05 |
370 |
€26.325 |
XAMS |
00340111642EXPA1 |
| 2023-03-22 11:00:47 |
18 |
€26.345 |
TQEX |
00340111823EXPA1 |
| 2023-03-22 11:00:47 |
85 |
€26.345 |
TQEX |
00340111824EXPA1 |
| 2023-03-22 11:00:47 |
85 |
€26.345 |
TQEX |
00340111825EXPA1 |
| 2023-03-22 11:00:47 |
370 |
€26.345 |
TQEX |
00340111826EXPA1 |
| 2023-03-22 11:00:47 |
85 |
€26.345 |
TQEX |
00340111827EXPA1 |
| 2023-03-22 11:00:47 |
85 |
€26.345 |
TQEX |
00340111828EXPA1 |
| 2023-03-22 11:00:47 |
85 |
€26.345 |
TQEX |
00340111829EXPA1 |
| 2023-03-22 11:00:47 |
85 |
€26.345 |
TQEX |
00340111830EXPA1 |
| 2023-03-22 11:00:47 |
152 |
€26.345 |
TQEX |
00340111831EXPA1 |
| 2023-03-22 11:00:47 |
500 |
£22.990 |
XLON |
00340111816EXPA1 |
| 2023-03-22 11:00:47 |
497 |
£22.990 |
XLON |
00340111817EXPA1 |
| 2023-03-22 11:00:47 |
500 |
£22.990 |
XLON |
00340111818EXPA1 |
| 2023-03-22 11:00:47 |
331 |
£22.990 |
XLON |
00340111819EXPA1 |
| 2023-03-22 11:00:47 |
1,024 |
£22.990 |
XLON |
00340111820EXPA1 |
| 2023-03-22 11:00:47 |
299 |
£22.990 |
XLON |
00340111821EXPA1 |
| 2023-03-22 11:01:10 |
278 |
£22.990 |
XLON |
00340111916EXPA1 |
| 2023-03-22 11:01:10 |
801 |
£22.990 |
XLON |
00340111917EXPA1 |
| 2023-03-22 11:01:11 |
256 |
£22.990 |
XLON |
00340111926EXPA1 |
| 2023-03-22 11:01:16 |
309 |
€26.330 |
CEUX |
00340111963EXPA1 |
| 2023-03-22 11:01:16 |
255 |
£22.985 |
CHIX |
00340111954EXPA1 |
| 2023-03-22 11:01:16 |
323 |
€26.330 |
XAMS |
00340111964EXPA1 |
| 2023-03-22 11:01:16 |
370 |
€26.330 |
XAMS |
00340111965EXPA1 |
| 2023-03-22 11:01:16 |
1,014 |
£22.985 |
XLON |
00340111956EXPA1 |
| 2023-03-22 11:01:18 |
700 |
£22.985 |
BATE |
00340111969EXPA1 |
| 2023-03-22 11:01:19 |
440 |
£22.985 |
BATE |
00340111975EXPA1 |
| 2023-03-22 11:01:21 |
788 |
€26.325 |
XAMS |
00340111988EXPA1 |
| 2023-03-22 11:01:21 |
287 |
€26.325 |
XAMS |
00340111989EXPA1 |
| 2023-03-22 11:01:21 |
408 |
£22.980 |
XLON |
00340111990EXPA1 |
| 2023-03-22 11:01:22 |
56 |
€26.325 |
XAMS |
00340111992EXPA1 |
| 2023-03-22 11:01:22 |
28 |
£22.975 |
XLON |
00340111991EXPA1 |
| 2023-03-22 11:01:41 |
316 |
€26.320 |
CEUX |
00340112058EXPA1 |
| 2023-03-22 11:01:54 |
1,150 |
£22.975 |
XLON |
00340112123EXPA1 |
| 2023-03-22 11:01:54 |
211 |
£22.975 |
XLON |
00340112124EXPA1 |
| 2023-03-22 11:02:00 |
203 |
£22.970 |
BATE |
00340112167EXPA1 |
| 2023-03-22 11:02:00 |
291 |
£22.970 |
CHIX |
00340112163EXPA1 |
| 2023-03-22 11:02:00 |
90 |
€26.315 |
TQEX |
00340112165EXPA1 |
| 2023-03-22 11:02:00 |
382 |
€26.315 |
XAMS |
00340112168EXPA1 |
| 2023-03-22 11:02:00 |
431 |
£22.970 |
XLON |
00340112160EXPA1 |
| 2023-03-22 11:02:00 |
1,051 |
£22.970 |
XLON |
00340112161EXPA1 |
| 2023-03-22 11:02:00 |
106 |
£22.965 |
XLON |
00340112174EXPA1 |
| 2023-03-22 11:02:00 |
278 |
£22.965 |
XLON |
00340112175EXPA1 |
| 2023-03-22 11:02:01 |
326 |
€26.310 |
CEUX |
00340112182EXPA1 |
| 2023-03-22 11:02:01 |
395 |
€26.310 |
XAMS |
00340112184EXPA1 |
| 2023-03-22 11:02:05 |
404 |
€26.305 |
XAMS |
00340112199EXPA1 |
| 2023-03-22 11:02:09 |
658 |
£22.955 |
XLON |
00340112218EXPA1 |
| 2023-03-22 11:02:09 |
554 |
£22.955 |
XLON |
00340112219EXPA1 |
| 2023-03-22 11:02:10 |
274 |
€26.300 |
CEUX |
00340112222EXPA1 |
| 2023-03-22 11:02:10 |
383 |
€26.300 |
XAMS |
00340112223EXPA1 |
| 2023-03-22 11:02:11 |
223 |
£22.950 |
XLON |
00340112225EXPA1 |
| 2023-03-22 11:02:33 |
335 |
£22.950 |
XLON |
00340112348EXPA1 |
| 2023-03-22 11:02:33 |
497 |
£22.950 |
XLON |
00340112349EXPA1 |
| 2023-03-22 11:02:33 |
500 |
£22.950 |
XLON |
00340112350EXPA1 |
| 2023-03-22 11:02:33 |
349 |
£22.950 |
XLON |
00340112351EXPA1 |
| 2023-03-22 11:02:33 |
932 |
£22.950 |
XLON |
00340112352EXPA1 |
| 2023-03-22 11:02:33 |
497 |
£22.950 |
XLON |
00340112353EXPA1 |
| 2023-03-22 11:02:33 |
500 |
£22.950 |
XLON |
00340112354EXPA1 |
| 2023-03-22 11:02:33 |
349 |
£22.950 |
XLON |
00340112355EXPA1 |
| 2023-03-22 11:02:33 |
348 |
£22.950 |
XLON |
00340112356EXPA1 |
| 2023-03-22 11:02:38 |
877 |
£22.945 |
BATE |
00340112397EXPA1 |
| 2023-03-22 11:02:38 |
342 |
£22.950 |
XLON |
00340112391EXPA1 |
| 2023-03-22 11:02:38 |
497 |
£22.950 |
XLON |
00340112392EXPA1 |
| 2023-03-22 11:02:38 |
500 |
£22.950 |
XLON |
00340112393EXPA1 |
| 2023-03-22 11:02:38 |
460 |
£22.945 |
XLON |
00340112398EXPA1 |
| 2023-03-22 11:02:38 |
424 |
£22.945 |
XLON |
00340112399EXPA1 |
| 2023-03-22 11:02:38 |
957 |
£22.945 |
XLON |
00340112400EXPA1 |
| 2023-03-22 11:02:53 |
338 |
£22.945 |
XLON |
00340112472EXPA1 |
| 2023-03-22 11:02:53 |
398 |
£22.945 |
XLON |
00340112473EXPA1 |
| 2023-03-22 11:02:58 |
321 |
£22.950 |
XLON |
00340112492EXPA1 |
| 2023-03-22 11:02:58 |
497 |
£22.950 |
XLON |
00340112493EXPA1 |
| 2023-03-22 11:02:58 |
389 |
£22.950 |
XLON |
00340112494EXPA1 |
| 2023-03-22 11:02:58 |
500 |
£22.950 |
XLON |
00340112495EXPA1 |
| 2023-03-22 11:02:59 |
453 |
£22.945 |
XLON |
00340112519EXPA1 |
| 2023-03-22 11:02:59 |
532 |
£22.945 |
XLON |
00340112520EXPA1 |
| 2023-03-22 11:03:36 |
574 |
£22.965 |
XLON |
00340112799EXPA1 |
| 2023-03-22 11:03:36 |
754 |
£22.965 |
XLON |
00340112800EXPA1 |
| 2023-03-22 11:03:40 |
652 |
£22.965 |
XLON |
00340112810EXPA1 |
| 2023-03-22 11:03:40 |
455 |
£22.965 |
XLON |
00340112811EXPA1 |
| 2023-03-22 11:03:41 |
505 |
£22.965 |
CHIX |
00340112816EXPA1 |
| 2023-03-22 11:03:43 |
1,477 |
€26.305 |
XAMS |
00340112836EXPA1 |
| 2023-03-22 11:03:43 |
1,126 |
€26.305 |
XAMS |
00340112837EXPA1 |
|
|
|
|
|
| 2023-03-22 11:03:43 |
505 |
£22.960 |
XLON |
00340112833EXPA1 |
| 2023-03-22 11:03:44 |
397 |
£22.955 |
XLON |
00340112846EXPA1 |
| 2023-03-22 11:03:44 |
1,130 |
£22.955 |
XLON |
00340112847EXPA1 |
| 2023-03-22 11:03:46 |
638 |
€26.295 |
CEUX |
00340112852EXPA1 |
| 2023-03-22 11:03:48 |
140 |
£22.955 |
XLON |
00340112861EXPA1 |
| 2023-03-22 11:03:48 |
497 |
£22.955 |
XLON |
00340112862EXPA1 |
| 2023-03-22 11:03:48 |
500 |
£22.955 |
XLON |
00340112863EXPA1 |
| 2023-03-22 11:03:48 |
430 |
£22.955 |
XLON |
00340112864EXPA1 |
| 2023-03-22 11:03:48 |
357 |
£22.955 |
XLON |
00340112865EXPA1 |
| 2023-03-22 11:03:48 |
490 |
£22.955 |
XLON |
00340112866EXPA1 |
| 2023-03-22 11:03:50 |
140 |
£22.955 |
BATE |
00340112869EXPA1 |
| 2023-03-22 11:03:53 |
553 |
£22.955 |
BATE |
00340112882EXPA1 |
| 2023-03-22 11:04:05 |
104 |
£22.955 |
XLON |
00340112951EXPA1 |
| 2023-03-22 11:04:20 |
143 |
€26.305 |
XAMS |
00340113067EXPA1 |
| 2023-03-22 11:04:20 |
197 |
€26.305 |
XAMS |
00340113068EXPA1 |
| 2023-03-22 11:05:02 |
25 |
£22.960 |
BATE |
00340113277EXPA1 |
| 2023-03-22 11:05:02 |
1,493 |
£22.960 |
BATE |
00340113279EXPA1 |
| 2023-03-22 11:05:02 |
848 |
€26.305 |
CEUX |
00340113247EXPA1 |
| 2023-03-22 11:05:02 |
414 |
€26.305 |
CEUX |
00340113271EXPA1 |
| 2023-03-22 11:05:02 |
493 |
£22.960 |
XLON |
00340113280EXPA1 |
| 2023-03-22 11:05:02 |
1,213 |
£22.960 |
XLON |
00340113281EXPA1 |
| 2023-03-22 11:05:02 |
1,141 |
£22.960 |
XLON |
00340113282EXPA1 |
| 2023-03-22 11:05:12 |
1,494 |
€26.310 |
XAMS |
00340113348EXPA1 |
| 2023-03-22 11:05:22 |
1,131 |
£22.955 |
XLON |
00340113425EXPA1 |
| 2023-03-22 11:05:23 |
61 |
£22.955 |
XLON |
00340113465EXPA1 |
| 2023-03-22 11:05:23 |
606 |
£22.960 |
XLON |
00340113466EXPA1 |
| 2023-03-22 11:05:23 |
497 |
£22.960 |
XLON |
00340113467EXPA1 |
| 2023-03-22 11:05:23 |
500 |
£22.960 |
XLON |
00340113468EXPA1 |
| 2023-03-22 11:05:23 |
319 |
£22.960 |
XLON |
00340113469EXPA1 |
| 2023-03-22 11:05:23 |
2,000 |
£22.960 |
XLON |
00340113470EXPA1 |
| 2023-03-22 11:05:23 |
1,013 |
£22.960 |
XLON |
00340113471EXPA1 |
| 2023-03-22 11:05:23 |
300 |
£22.960 |
XLON |
00340113472EXPA1 |
| 2023-03-22 11:05:23 |
497 |
£22.955 |
XLON |
00340113473EXPA1 |
| 2023-03-22 11:05:23 |
500 |
£22.955 |
XLON |
00340113474EXPA1 |
| 2023-03-22 11:05:23 |
935 |
£22.955 |
XLON |
00340113475EXPA1 |
| 2023-03-22 11:05:23 |
841 |
£22.955 |
XLON |
00340113476EXPA1 |
| 2023-03-22 11:05:23 |
404 |
£22.960 |
XLON |
00340113477EXPA1 |
| 2023-03-22 11:05:23 |
497 |
£22.960 |
XLON |
00340113478EXPA1 |
| 2023-03-22 11:05:23 |
500 |
£22.960 |
XLON |
00340113479EXPA1 |
| 2023-03-22 11:05:23 |
873 |
£22.960 |
XLON |
00340113480EXPA1 |
| 2023-03-22 11:05:23 |
320 |
£22.960 |
XLON |
00340113481EXPA1 |
| 2023-03-22 11:05:23 |
513 |
£22.960 |
XLON |
00340113482EXPA1 |
| 2023-03-22 11:05:23 |
885 |
£22.960 |
XLON |
00340113483EXPA1 |
| 2023-03-22 11:05:23 |
320 |
£22.960 |
XLON |
00340113484EXPA1 |
| 2023-03-22 11:05:23 |
661 |
£22.960 |
XLON |
00340113485EXPA1 |
| 2023-03-22 11:05:23 |
497 |
£22.960 |
XLON |
00340113486EXPA1 |
| 2023-03-22 11:05:23 |
500 |
£22.960 |
XLON |
00340113487EXPA1 |
| 2023-03-22 11:05:24 |
388 |
£22.950 |
CHIX |
00340113498EXPA1 |
| 2023-03-22 11:05:24 |
1,167 |
€26.305 |
XAMS |
00340113500EXPA1 |
| 2023-03-22 11:05:24 |
1,074 |
£22.950 |
XLON |
00340113501EXPA1 |
| 2023-03-22 11:05:28 |
400 |
£22.950 |
XLON |
00340113518EXPA1 |
| 2023-03-22 11:05:28 |
497 |
£22.950 |
XLON |
00340113519EXPA1 |
| 2023-03-22 11:05:28 |
500 |
£22.950 |
XLON |
00340113520EXPA1 |
| 2023-03-22 11:06:19 |
500 |
€26.315 |
XAMS |
00340113748EXPA1 |
| 2023-03-22 11:06:19 |
276 |
€26.315 |
XAMS |
00340113749EXPA1 |
| 2023-03-22 11:06:23 |
1,065 |
£22.960 |
BATE |
00340113773EXPA1 |
| 2023-03-22 11:06:23 |
697 |
€26.310 |
CEUX |
00340113777EXPA1 |
| 2023-03-22 11:06:23 |
1,384 |
£22.960 |
XLON |
00340113774EXPA1 |
| 2023-03-22 11:06:23 |
1,435 |
£22.960 |
XLON |
00340113775EXPA1 |
| 2023-03-22 11:06:23 |
415 |
£22.960 |
XLON |
00340113776EXPA1 |
| 2023-03-22 11:06:32 |
1,344 |
£22.960 |
XLON |
00340113825EXPA1 |
| 2023-03-22 11:06:34 |
497 |
£22.960 |
XLON |
00340113828EXPA1 |
| 2023-03-22 11:06:34 |
500 |
£22.960 |
XLON |
00340113829EXPA1 |
| 2023-03-22 11:06:34 |
280 |
£22.960 |
XLON |
00340113830EXPA1 |
| 2023-03-22 11:06:34 |
937 |
£22.960 |
XLON |
00340113831EXPA1 |
| 2023-03-22 11:06:39 |
35 |
£22.960 |
XLON |
00340113862EXPA1 |
| 2023-03-22 11:06:39 |
279 |
£22.960 |
XLON |
00340113863EXPA1 |
| 2023-03-22 11:06:39 |
500 |
£22.960 |
XLON |
00340113865EXPA1 |
| 2023-03-22 11:06:39 |
335 |
£22.960 |
XLON |
00340113866EXPA1 |
| 2023-03-22 11:06:39 |
497 |
£22.960 |
XLON |
00340113867EXPA1 |
| 2023-03-22 11:06:39 |
521 |
£22.960 |
XLON |
00340113868EXPA1 |
| 2023-03-22 11:06:42 |
500 |
€26.310 |
XAMS |
00340113888EXPA1 |
| 2023-03-22 11:06:42 |
277 |
€26.310 |
XAMS |
00340113889EXPA1 |
| 2023-03-22 11:06:49 |
257 |
£22.955 |
BATE |
00340113918EXPA1 |
| 2023-03-22 11:06:49 |
246 |
£22.955 |
CHIX |
00340113921EXPA1 |
| 2023-03-22 11:06:49 |
140 |
£22.960 |
XLON |
00340113920EXPA1 |
| 2023-03-22 11:06:49 |
501 |
£22.960 |
XLON |
00340113922EXPA1 |
| 2023-03-22 11:06:49 |
500 |
£22.960 |
XLON |
00340113923EXPA1 |
| 2023-03-22 11:06:49 |
597 |
£22.960 |
XLON |
00340113924EXPA1 |
| 2023-03-22 11:06:49 |
497 |
£22.960 |
XLON |
00340113925EXPA1 |
| 2023-03-22 11:06:49 |
500 |
£22.960 |
XLON |
00340113926EXPA1 |
| 2023-03-22 11:06:49 |
497 |
£22.960 |
XLON |
00340113927EXPA1 |
| 2023-03-22 11:06:49 |
661 |
£22.960 |
XLON |
00340113928EXPA1 |
| 2023-03-22 11:06:49 |
303 |
£22.960 |
XLON |
00340113929EXPA1 |
| 2023-03-22 11:06:49 |
515 |
£22.960 |
XLON |
00340113930EXPA1 |
| 2023-03-22 11:06:49 |
500 |
£22.960 |
XLON |
00340113931EXPA1 |
| 2023-03-22 11:06:54 |
299 |
£22.960 |
XLON |
00340113969EXPA1 |
| 2023-03-22 11:06:54 |
497 |
£22.960 |
XLON |
00340113970EXPA1 |
| 2023-03-22 11:06:54 |
500 |
£22.960 |
XLON |
00340113971EXPA1 |
| 2023-03-22 11:06:54 |
690 |
£22.960 |
XLON |
00340113972EXPA1 |
| 2023-03-22 11:06:54 |
2,000 |
£22.960 |
XLON |
00340113973EXPA1 |
| 2023-03-22 11:06:54 |
490 |
£22.960 |
XLON |
00340113974EXPA1 |
| 2023-03-22 11:06:54 |
338 |
£22.960 |
XLON |
00340113975EXPA1 |
| 2023-03-22 11:06:55 |
110 |
£22.955 |
XLON |
00340114002EXPA1 |
| 2023-03-22 11:06:55 |
983 |
£22.955 |
XLON |
00340114003EXPA1 |
| 2023-03-22 11:06:57 |
338 |
€26.305 |
CEUX |
00340114013EXPA1 |
| 2023-03-22 11:06:57 |
416 |
€26.305 |
XAMS |
00340114015EXPA1 |
| 2023-03-22 11:06:57 |
356 |
€26.305 |
XAMS |
00340114017EXPA1 |
| 2023-03-22 11:06:59 |
280 |
£22.955 |
XLON |
00340114030EXPA1 |
| 2023-03-22 11:06:59 |
410 |
£22.955 |
XLON |
00340114031EXPA1 |
| 2023-03-22 11:06:59 |
440 |
£22.955 |
XLON |
00340114032EXPA1 |
| 2023-03-22 11:07:08 |
382 |
€26.300 |
XAMS |
00340114066EXPA1 |
| 2023-03-22 11:07:11 |
308 |
€26.295 |
CEUX |
00340114075EXPA1 |
| 2023-03-22 11:07:11 |
285 |
€26.295 |
TQEX |
00340114074EXPA1 |
| 2023-03-22 11:07:11 |
432 |
€26.295 |
XAMS |
00340114076EXPA1 |
| 2023-03-22 11:07:12 |
478 |
£22.945 |
XLON |
00340114078EXPA1 |
| 2023-03-22 11:07:12 |
54 |
£22.945 |
XLON |
00340114079EXPA1 |
| 2023-03-22 11:07:12 |
374 |
£22.945 |
XLON |
00340114080EXPA1 |
| 2023-03-22 11:07:54 |
115 |
£22.965 |
BATE |
00340114261EXPA1 |
| 2023-03-22 11:07:54 |
106 |
£22.965 |
BATE |
00340114262EXPA1 |
| 2023-03-22 11:07:54 |
518 |
£22.965 |
BATE |
00340114263EXPA1 |
| 2023-03-22 11:07:54 |
329 |
£22.965 |
BATE |
00340114264EXPA1 |
| 2023-03-22 11:07:54 |
59 |
£22.965 |
BATE |
00340114265EXPA1 |
| 2023-03-22 11:07:54 |
196 |
£22.965 |
BATE |
00340114266EXPA1 |
| 2023-03-22 11:07:54 |
58 |
£22.965 |
BATE |
00340114267EXPA1 |
| 2023-03-22 11:08:04 |
351 |
€26.315 |
CEUX |
00340114361EXPA1 |
| 2023-03-22 11:08:04 |
500 |
€26.315 |
XAMS |
00340114362EXPA1 |
| 2023-03-22 11:08:04 |
345 |
€26.315 |
XAMS |
00340114363EXPA1 |
| 2023-03-22 11:08:20 |
1,154 |
€26.325 |
XAMS |
00340114421EXPA1 |
| 2023-03-22 11:08:21 |
391 |
€26.320 |
XAMS |
00340114447EXPA1 |
| 2023-03-22 11:08:21 |
254 |
£22.965 |
XLON |
00340114444EXPA1 |
| 2023-03-22 11:08:21 |
1,116 |
£22.965 |
XLON |
00340114445EXPA1 |
| 2023-03-22 11:08:43 |
196 |
£22.975 |
XLON |
00340114609EXPA1 |
| 2023-03-22 11:08:43 |
430 |
£22.975 |
XLON |
00340114610EXPA1 |
| 2023-03-22 11:08:43 |
282 |
£22.975 |
XLON |
00340114611EXPA1 |
| 2023-03-22 11:08:46 |
454 |
£22.975 |
XLON |
00340114639EXPA1 |
| 2023-03-22 11:08:56 |
407 |
€26.330 |
TQEX |
00340114702EXPA1 |
| 2023-03-22 11:08:56 |
456 |
€26.330 |
XAMS |
00340114703EXPA1 |
| 2023-03-22 11:08:56 |
392 |
€26.330 |
XAMS |
00340114704EXPA1 |
| 2023-03-22 11:08:59 |
764 |
€26.330 |
CEUX |
00340114716EXPA1 |
| 2023-03-22 11:08:59 |
286 |
€26.330 |
CEUX |
00340114717EXPA1 |
| 2023-03-22 11:09:53 |
915 |
£22.990 |
CHIX |
00340114923EXPA1 |
| 2023-03-22 11:10:00 |
550 |
£22.990 |
BATE |
00340114956EXPA1 |
| 2023-03-22 11:10:04 |
1,198 |
€26.350 |
XAMS |
00340114980EXPA1 |
| 2023-03-22 11:10:08 |
769 |
£22.990 |
BATE |
00340114990EXPA1 |
| 2023-03-22 11:10:08 |
17 |
£22.985 |
BATE |
00340114994EXPA1 |
| 2023-03-22 11:10:08 |
1,000 |
£22.990 |
XLON |
00340114991EXPA1 |
| 2023-03-22 11:10:08 |
1,290 |
£22.990 |
XLON |
00340114992EXPA1 |
| 2023-03-22 11:10:08 |
342 |
£22.990 |
XLON |
00340114993EXPA1 |
| 2023-03-22 11:10:09 |
33 |
€26.345 |
XAMS |
00340114997EXPA1 |
| 2023-03-22 11:10:09 |
1,201 |
€26.345 |
XAMS |
00340114998EXPA1 |
| 2023-03-22 11:10:35 |
1,088 |
€26.360 |
CEUX |
00340115156EXPA1 |
| 2023-03-22 11:11:01 |
333 |
€26.365 |
XAMS |
00340115261EXPA1 |
| 2023-03-22 11:11:01 |
509 |
€26.365 |
XAMS |
00340115262EXPA1 |
| 2023-03-22 11:11:27 |
500 |
€26.360 |
XAMS |
00340115394EXPA1 |
| 2023-03-22 11:11:27 |
328 |
€26.360 |
XAMS |
00340115395EXPA1 |
| 2023-03-22 11:11:38 |
157 |
£22.995 |
BATE |
00340115434EXPA1 |
| 2023-03-22 11:11:38 |
131 |
£22.995 |
CHIX |
00340115436EXPA1 |
| 2023-03-22 11:11:44 |
1,150 |
£22.995 |
BATE |
00340115499EXPA1 |
| 2023-03-22 11:11:44 |
219 |
£22.995 |
CHIX |
00340115501EXPA1 |
| 2023-03-22 11:11:44 |
184 |
£22.995 |
XLON |
00340115498EXPA1 |
| 2023-03-22 11:11:48 |
288 |
€26.355 |
XAMS |
00340115520EXPA1 |
| 2023-03-22 11:12:03 |
275 |
£22.995 |
XLON |
00340115571EXPA1 |
| 2023-03-22 11:12:03 |
133 |
£22.995 |
XLON |
00340115572EXPA1 |
| 2023-03-22 11:12:03 |
497 |
£22.995 |
XLON |
00340115573EXPA1 |
| 2023-03-22 11:12:03 |
500 |
£22.995 |
XLON |
00340115574EXPA1 |
| 2023-03-22 11:12:03 |
282 |
£22.995 |
XLON |
00340115575EXPA1 |
| 2023-03-22 11:12:11 |
192 |
€26.360 |
CEUX |
00340115598EXPA1 |
| 2023-03-22 11:12:11 |
187 |
€26.360 |
CEUX |
00340115599EXPA1 |
| 2023-03-22 11:12:11 |
190 |
€26.360 |
CEUX |
00340115600EXPA1 |
| 2023-03-22 11:12:11 |
502 |
€26.360 |
CEUX |
00340115601EXPA1 |
| 2023-03-22 11:12:11 |
683 |
£22.995 |
XLON |
00340115605EXPA1 |
| 2023-03-22 11:12:15 |
500 |
€26.355 |
XAMS |
00340115618EXPA1 |
| 2023-03-22 11:12:15 |
640 |
€26.355 |
XAMS |
00340115619EXPA1 |
| 2023-03-22 11:12:15 |
240 |
€26.355 |
XAMS |
00340115620EXPA1 |
| 2023-03-22 11:12:18 |
423 |
€26.350 |
XAMS |
00340115626EXPA1 |
| 2023-03-22 11:12:20 |
812 |
£22.990 |
BATE |
00340115633EXPA1 |
| 2023-03-22 11:12:20 |
145 |
£22.985 |
CHIX |
00340115646EXPA1 |
| 2023-03-22 11:12:20 |
413 |
€26.340 |
XAMS |
00340115656EXPA1 |
| 2023-03-22 11:13:23 |
699 |
€26.355 |
CEUX |
00340115975EXPA1 |
| 2023-03-22 11:13:23 |
1,244 |
€26.355 |
XAMS |
00340115999EXPA1 |
| 2023-03-22 11:13:23 |
1,253 |
€26.355 |
XAMS |
00340116000EXPA1 |
| 2023-03-22 11:13:26 |
466 |
£22.980 |
BATE |
00340116091EXPA1 |
| 2023-03-22 11:13:26 |
237 |
£22.980 |
CHIX |
00340116093EXPA1 |
| 2023-03-22 11:13:26 |
402 |
£22.980 |
XLON |
00340116095EXPA1 |
| 2023-03-22 11:13:26 |
591 |
£22.980 |
XLON |
00340116096EXPA1 |
| 2023-03-22 11:13:28 |
157 |
€26.335 |
TQEX |
00340116108EXPA1 |
| 2023-03-22 11:14:00 |
330 |
£22.980 |
BATE |
00340116240EXPA1 |
| 2023-03-22 11:14:00 |
115 |
£22.980 |
BATE |
00340116241EXPA1 |
| 2023-03-22 11:14:00 |
106 |
£22.980 |
BATE |
00340116242EXPA1 |
| 2023-03-22 11:14:00 |
663 |
£22.980 |
BATE |
00340116243EXPA1 |
| 2023-03-22 11:14:03 |
415 |
€26.330 |
CEUX |
00340116281EXPA1 |
| 2023-03-22 11:14:05 |
497 |
£22.970 |
XLON |
00340116287EXPA1 |
| 2023-03-22 11:14:05 |
500 |
£22.970 |
XLON |
00340116288EXPA1 |
| 2023-03-22 11:14:05 |
133 |
£22.970 |
XLON |
00340116289EXPA1 |
| 2023-03-22 11:14:05 |
120 |
£22.970 |
XLON |
00340116290EXPA1 |
| 2023-03-22 11:14:05 |
120 |
£22.975 |
XLON |
00340116291EXPA1 |
| 2023-03-22 11:14:05 |
500 |
£22.975 |
XLON |
00340116292EXPA1 |
| 2023-03-22 11:14:05 |
497 |
£22.975 |
XLON |
00340116293EXPA1 |
| 2023-03-22 11:14:05 |
115 |
£22.975 |
XLON |
00340116294EXPA1 |
| 2023-03-22 11:14:27 |
723 |
€26.330 |
XAMS |
00340116376EXPA1 |
| 2023-03-22 11:14:30 |
303 |
€26.330 |
XAMS |
00340116379EXPA1 |
| 2023-03-22 11:14:32 |
336 |
€26.320 |
CEUX |
00340116411EXPA1 |
| 2023-03-22 11:14:32 |
441 |
€26.325 |
XAMS |
00340116396EXPA1 |
| 2023-03-22 11:14:32 |
170 |
€26.320 |
XAMS |
00340116413EXPA1 |
| 2023-03-22 11:14:35 |
298 |
€26.315 |
TQEX |
00340116438EXPA1 |
| 2023-03-22 11:14:35 |
398 |
€26.315 |
XAMS |
00340116439EXPA1 |
| 2023-03-22 11:15:45 |
1,102 |
€26.330 |
XAMS |
00340116669EXPA1 |
| 2023-03-22 11:16:00 |
196 |
£22.975 |
BATE |
00340116721EXPA1 |
| 2023-03-22 11:16:00 |
115 |
£22.975 |
BATE |
00340116722EXPA1 |
| 2023-03-22 11:16:00 |
106 |
£22.975 |
BATE |
00340116723EXPA1 |
| 2023-03-22 11:16:00 |
703 |
£22.975 |
BATE |
00340116724EXPA1 |
| 2023-03-22 11:16:00 |
133 |
£22.975 |
XLON |
00340116725EXPA1 |
| 2023-03-22 11:16:00 |
516 |
£22.975 |
XLON |
00340116726EXPA1 |
| 2023-03-22 11:16:00 |
497 |
£22.975 |
XLON |
00340116727EXPA1 |
| 2023-03-22 11:16:09 |
1,308 |
€26.335 |
CEUX |
00340116785EXPA1 |
| 2023-03-22 11:16:09 |
500 |
€26.335 |
XAMS |
00340116786EXPA1 |
| 2023-03-22 11:16:09 |
940 |
€26.335 |
XAMS |
00340116787EXPA1 |
| 2023-03-22 11:16:09 |
2,122 |
£22.980 |
XLON |
00340116788EXPA1 |
| 2023-03-22 11:16:59 |
304 |
€26.340 |
CEUX |
00340117059EXPA1 |
| 2023-03-22 11:16:59 |
500 |
€26.340 |
XAMS |
00340117060EXPA1 |
| 2023-03-22 11:16:59 |
162 |
€26.340 |
XAMS |
00340117061EXPA1 |
| 2023-03-22 11:17:03 |
146 |
£22.985 |
BATE |
00340117070EXPA1 |
| 2023-03-22 11:17:03 |
30 |
£22.985 |
BATE |
00340117071EXPA1 |
| 2023-03-22 11:17:45 |
234 |
€26.360 |
XAMS |
00340117235EXPA1 |
| 2023-03-22 11:17:45 |
1,097 |
€26.360 |
XAMS |
00340117236EXPA1 |
| 2023-03-22 11:17:53 |
301 |
£23.005 |
XLON |
00340117256EXPA1 |
| 2023-03-22 11:17:53 |
660 |
£23.005 |
XLON |
00340117257EXPA1 |
| 2023-03-22 11:17:53 |
497 |
£23.005 |
XLON |
00340117258EXPA1 |
| 2023-03-22 11:17:53 |
682 |
£23.005 |
XLON |
00340117259EXPA1 |
| 2023-03-22 11:17:53 |
341 |
£23.005 |
XLON |
00340117260EXPA1 |
| 2023-03-22 11:18:22 |
487 |
£23.000 |
XLON |
00340117379EXPA1 |
| 2023-03-22 11:18:33 |
203 |
€26.365 |
XAMS |
00340117449EXPA1 |
| 2023-03-22 11:18:33 |
1,166 |
€26.365 |
XAMS |
00340117450EXPA1 |
| 2023-03-22 11:18:42 |
764 |
€26.365 |
CEUX |
00340117481EXPA1 |
| 2023-03-22 11:18:42 |
427 |
€26.365 |
CEUX |
00340117482EXPA1 |
| 2023-03-22 11:19:05 |
239 |
£23.010 |
BATE |
00340117553EXPA1 |
| 2023-03-22 11:19:05 |
133 |
£23.010 |
BATE |
00340117555EXPA1 |
| 2023-03-22 11:19:05 |
304 |
£23.010 |
BATE |
00340117556EXPA1 |
| 2023-03-22 11:19:05 |
254 |
£23.010 |
CHIX |
00340117558EXPA1 |
| 2023-03-22 11:19:06 |
2,000 |
£23.010 |
BATE |
00340117564EXPA1 |
| 2023-03-22 11:19:06 |
172 |
£23.010 |
BATE |
00340117566EXPA1 |
| 2023-03-22 11:19:06 |
1,169 |
£23.010 |
CHIX |
00340117563EXPA1 |
| 2023-03-22 11:19:16 |
959 |
€26.365 |
XAMS |
00340117594EXPA1 |
| 2023-03-22 11:19:27 |
580 |
£23.005 |
XLON |
00340117641EXPA1 |
| 2023-03-22 11:19:27 |
257 |
£23.005 |
XLON |
00340117642EXPA1 |
| 2023-03-22 11:20:05 |
961 |
£23.015 |
XLON |
00340117773EXPA1 |
| 2023-03-22 11:20:05 |
85 |
£23.015 |
XLON |
00340117775EXPA1 |
| 2023-03-22 11:20:05 |
1,384 |
£23.015 |
XLON |
00340117776EXPA1 |
| 2023-03-22 11:20:05 |
169 |
£23.015 |
XLON |
00340117777EXPA1 |
| 2023-03-22 11:20:05 |
15 |
£23.015 |
XLON |
00340117778EXPA1 |
| 2023-03-22 11:20:10 |
218 |
€26.375 |
XAMS |
00340117793EXPA1 |
| 2023-03-22 11:20:10 |
1,080 |
€26.375 |
XAMS |
00340117794EXPA1 |
| 2023-03-22 11:20:10 |
361 |
€26.375 |
XAMS |
00340117795EXPA1 |
| 2023-03-22 11:20:15 |
656 |
€26.375 |
XAMS |
00340117816EXPA1 |
| 2023-03-22 11:20:15 |
69 |
€26.375 |
XAMS |
00340117817EXPA1 |
| 2023-03-22 11:20:27 |
448 |
£23.005 |
BATE |
00340117840EXPA1 |
| 2023-03-22 11:20:27 |
250 |
£23.005 |
CHIX |
00340117838EXPA1 |
| 2023-03-22 11:20:33 |
39 |
€26.360 |
CEUX |
00340117870EXPA1 |
| 2023-03-22 11:20:33 |
67 |
€26.360 |
XAMS |
00340117875EXPA1 |
| 2023-03-22 11:20:51 |
118 |
£23.005 |
CHIX |
00340117938EXPA1 |
| 2023-03-22 11:21:20 |
456 |
€26.370 |
XAMS |
00340118066EXPA1 |
| 2023-03-22 11:21:20 |
256 |
€26.370 |
XAMS |
00340118068EXPA1 |
| 2023-03-22 11:21:21 |
1,197 |
€26.370 |
CEUX |
00340118065EXPA1 |
| 2023-03-22 11:21:21 |
333 |
€26.370 |
CEUX |
00340118067EXPA1 |
| 2023-03-22 11:21:35 |
587 |
£23.010 |
XLON |
00340118130EXPA1 |
| 2023-03-22 11:21:35 |
1,856 |
£23.010 |
XLON |
00340118131EXPA1 |
| 2023-03-22 11:21:35 |
146 |
£23.010 |
XLON |
00340118132EXPA1 |
| 2023-03-22 11:21:44 |
1,673 |
£23.005 |
BATE |
00340118173EXPA1 |
| 2023-03-22 11:21:44 |
134 |
£23.005 |
CHIX |
00340118172EXPA1 |
| 2023-03-22 11:21:47 |
396 |
€26.365 |
XAMS |
00340118206EXPA1 |
| 2023-03-22 11:21:47 |
1,368 |
€26.365 |
XAMS |
00340118207EXPA1 |
| 2023-03-22 11:21:50 |
675 |
€26.355 |
TQEX |
00340118217EXPA1 |
| 2023-03-22 11:21:50 |
337 |
€26.355 |
XAMS |
00340118218EXPA1 |
| 2023-03-22 11:23:02 |
2,412 |
£23.005 |
XLON |
00340118519EXPA1 |
| 2023-03-22 11:23:27 |
750 |
£23.015 |
BATE |
00340118614EXPA1 |
| 2023-03-22 11:23:27 |
498 |
£23.015 |
BATE |
00340118615EXPA1 |
| 2023-03-22 11:23:33 |
1,339 |
€26.380 |
CEUX |
00340118630EXPA1 |
| 2023-03-22 11:23:33 |
515 |
€26.380 |
XAMS |
00340118631EXPA1 |
| 2023-03-22 11:23:33 |
199 |
€26.380 |
XAMS |
00340118632EXPA1 |
| 2023-03-22 11:23:33 |
920 |
€26.380 |
XAMS |
00340118633EXPA1 |
| 2023-03-22 11:23:33 |
1,662 |
€26.380 |
XAMS |
00340118634EXPA1 |
| 2023-03-22 11:24:12 |
338 |
€26.380 |
CEUX |
00340118749EXPA1 |
| 2023-03-22 11:24:27 |
313 |
€26.375 |
CEUX |
00340118806EXPA1 |
| 2023-03-22 11:24:27 |
172 |
€26.375 |
XAMS |
00340118807EXPA1 |
| 2023-03-22 11:24:27 |
177 |
€26.375 |
XAMS |
00340118808EXPA1 |
| 2023-03-22 11:24:27 |
500 |
£23.010 |
XLON |
00340118811EXPA1 |
| 2023-03-22 11:24:27 |
497 |
£23.010 |
XLON |
00340118812EXPA1 |
| 2023-03-22 11:24:27 |
303 |
£23.010 |
XLON |
00340118813EXPA1 |
| 2023-03-22 11:24:27 |
342 |
£23.010 |
XLON |
00340118814EXPA1 |
| 2023-03-22 11:24:27 |
810 |
£23.010 |
XLON |
00340118815EXPA1 |
| 2023-03-22 11:24:44 |
10 |
£23.010 |
BATE |
00340118867EXPA1 |
| 2023-03-22 11:24:44 |
453 |
£23.010 |
BATE |
00340118868EXPA1 |
| 2023-03-22 11:24:44 |
420 |
£23.010 |
BATE |
00340118869EXPA1 |
| 2023-03-22 11:24:48 |
413 |
£23.010 |
BATE |
00340118899EXPA1 |
| 2023-03-22 11:24:54 |
340 |
€26.375 |
CEUX |
00340118920EXPA1 |
| 2023-03-22 11:24:56 |
1,100 |
€26.375 |
XAMS |
00340118936EXPA1 |
| 2023-03-22 11:24:56 |
236 |
€26.375 |
XAMS |
00340118937EXPA1 |
| 2023-03-22 11:25:13 |
73 |
£23.000 |
CHIX |
00340119011EXPA1 |
| 2023-03-22 11:25:13 |
648 |
£23.000 |
CHIX |
00340119014EXPA1 |
| 2023-03-22 11:25:13 |
302 |
€26.370 |
TQEX |
00340119015EXPA1 |
| 2023-03-22 11:25:13 |
371 |
€26.370 |
XAMS |
00340119016EXPA1 |
| 2023-03-22 11:25:13 |
63 |
€26.370 |
XAMS |
00340119017EXPA1 |
| 2023-03-22 11:25:13 |
1,012 |
£23.000 |
XLON |
00340119009EXPA1 |
| 2023-03-22 11:26:02 |
409 |
£23.000 |
BATE |
00340119167EXPA1 |
| 2023-03-22 11:26:02 |
297 |
€26.370 |
CEUX |
00340119165EXPA1 |
| 2023-03-22 11:26:02 |
271 |
€26.370 |
XAMS |
00340119166EXPA1 |
| 2023-03-22 11:26:30 |
115 |
£23.000 |
XLON |
00340119238EXPA1 |
| 2023-03-22 11:26:30 |
497 |
£23.000 |
XLON |
00340119239EXPA1 |
| 2023-03-22 11:26:30 |
500 |
£23.000 |
XLON |
00340119240EXPA1 |
| 2023-03-22 11:26:30 |
222 |
£23.000 |
XLON |
00340119241EXPA1 |
| 2023-03-22 11:26:30 |
1,052 |
£23.000 |
XLON |
00340119242EXPA1 |
| 2023-03-22 11:26:45 |
151 |
£23.000 |
BATE |
00340119379EXPA1 |
| 2023-03-22 11:26:45 |
585 |
£23.000 |
BATE |
00340119380EXPA1 |
| 2023-03-22 11:26:45 |
477 |
£23.000 |
BATE |
00340119381EXPA1 |
| 2023-03-22 11:26:55 |
182 |
€26.375 |
XAMS |
00340119426EXPA1 |
| 2023-03-22 11:26:58 |
776 |
€26.380 |
CEUX |
00340119445EXPA1 |
| 2023-03-22 11:27:22 |
267 |
€26.390 |
CEUX |
00340119535EXPA1 |
| 2023-03-22 11:27:22 |
769 |
€26.390 |
XAMS |
00340119536EXPA1 |
| 2023-03-22 11:28:06 |
583 |
£23.020 |
XLON |
00340119690EXPA1 |
| 2023-03-22 11:28:25 |
640 |
€26.410 |
XAMS |
00340119759EXPA1 |
| 2023-03-22 11:28:25 |
656 |
€26.410 |
XAMS |
00340119760EXPA1 |
| 2023-03-22 11:28:25 |
529 |
€26.410 |
XAMS |
00340119761EXPA1 |
| 2023-03-22 11:28:25 |
197 |
€26.410 |
XAMS |
00340119762EXPA1 |
| 2023-03-22 11:28:29 |
131 |
£23.030 |
BATE |
00340119780EXPA1 |
| 2023-03-22 11:28:29 |
34 |
£23.030 |
BATE |
00340119783EXPA1 |
| 2023-03-22 11:28:29 |
1,123 |
£23.030 |
BATE |
00340119785EXPA1 |
| 2023-03-22 11:28:29 |
497 |
£23.030 |
XLON |
00340119781EXPA1 |
| 2023-03-22 11:28:29 |
500 |
£23.030 |
XLON |
00340119782EXPA1 |
| 2023-03-22 11:28:29 |
664 |
£23.030 |
XLON |
00340119784EXPA1 |
| 2023-03-22 11:28:29 |
427 |
£23.030 |
XLON |
00340119786EXPA1 |
| 2023-03-22 11:28:30 |
362 |
£23.030 |
XLON |
00340119788EXPA1 |
| 2023-03-22 11:28:33 |
590 |
£23.030 |
CHIX |
00340119796EXPA1 |
| 2023-03-22 11:28:33 |
506 |
£23.030 |
CHIX |
00340119797EXPA1 |
| 2023-03-22 11:29:08 |
417 |
£23.035 |
BATE |
00340119907EXPA1 |
| 2023-03-22 11:29:08 |
388 |
£23.035 |
XLON |
00340119910EXPA1 |
| 2023-03-22 11:29:25 |
1,106 |
€26.405 |
CEUX |
00340119957EXPA1 |
| 2023-03-22 11:29:27 |
390 |
€26.400 |
XAMS |
00340119962EXPA1 |
| 2023-03-22 11:29:46 |
420 |
£23.025 |
BATE |
00340120023EXPA1 |
| 2023-03-22 11:29:46 |
1,012 |
£23.025 |
XLON |
00340120022EXPA1 |
| 2023-03-22 11:30:29 |
195 |
€26.405 |
XAMS |
00340120250EXPA1 |
| 2023-03-22 11:30:29 |
2,443 |
€26.405 |
XAMS |
00340120251EXPA1 |
| 2023-03-22 11:30:29 |
41 |
£23.030 |
XLON |
00340120247EXPA1 |
| 2023-03-22 11:30:29 |
569 |
£23.030 |
XLON |
00340120248EXPA1 |
| 2023-03-22 11:30:29 |
716 |
£23.030 |
XLON |
00340120249EXPA1 |
| 2023-03-22 11:30:30 |
426 |
£23.030 |
BATE |
00340120259EXPA1 |
| 2023-03-22 11:30:39 |
338 |
£23.025 |
CHIX |
00340120288EXPA1 |
| 2023-03-22 11:30:44 |
263 |
€26.400 |
CEUX |
00340120297EXPA1 |
| 2023-03-22 11:30:44 |
568 |
€26.395 |
XAMS |
00340120298EXPA1 |
| 2023-03-22 11:30:51 |
335 |
€26.390 |
CEUX |
00340120336EXPA1 |
| 2023-03-22 11:30:51 |
291 |
€26.390 |
TQEX |
00340120335EXPA1 |
| 2023-03-22 11:30:51 |
174 |
€26.390 |
TQEX |
00340120337EXPA1 |
| 2023-03-22 11:31:00 |
846 |
£23.015 |
BATE |
00340120375EXPA1 |
| 2023-03-22 11:31:00 |
1,036 |
£23.015 |
XLON |
00340120376EXPA1 |
| 2023-03-22 11:31:34 |
288 |
£23.010 |
CHIX |
00340120471EXPA1 |
| 2023-03-22 11:31:34 |
1,031 |
£23.010 |
XLON |
00340120472EXPA1 |
| 2023-03-22 11:31:42 |
2,330 |
€26.385 |
XAMS |
00340120510EXPA1 |
| 2023-03-22 11:31:44 |
340 |
€26.380 |
CEUX |
00340120517EXPA1 |
| 2023-03-22 11:32:21 |
322 |
£23.020 |
BATE |
00340120628EXPA1 |
| 2023-03-22 11:32:21 |
363 |
£23.020 |
BATE |
00340120629EXPA1 |
| 2023-03-22 11:32:21 |
642 |
£23.020 |
BATE |
00340120630EXPA1 |
| 2023-03-22 11:32:22 |
251 |
€26.385 |
CEUX |
00340120633EXPA1 |
| 2023-03-22 11:32:22 |
632 |
€26.385 |
CEUX |
00340120634EXPA1 |
| 2023-03-22 11:32:30 |
296 |
£23.015 |
XLON |
00340120656EXPA1 |
| 2023-03-22 11:32:52 |
109 |
€26.380 |
XAMS |
00340120708EXPA1 |
| 2023-03-22 11:32:52 |
324 |
€26.380 |
XAMS |
00340120709EXPA1 |
| 2023-03-22 11:32:56 |
319 |
£23.015 |
BATE |
00340120713EXPA1 |
| 2023-03-22 11:32:56 |
151 |
£23.015 |
BATE |
00340120714EXPA1 |
| 2023-03-22 11:32:56 |
1 |
£23.015 |
BATE |
00340120717EXPA1 |
| 2023-03-22 11:32:56 |
2,494 |
£23.015 |
XLON |
00340120715EXPA1 |
| 2023-03-22 11:33:13 |
170 |
€26.375 |
CEUX |
00340120791EXPA1 |
| 2023-03-22 11:33:13 |
324 |
€26.370 |
CEUX |
00340120798EXPA1 |
| 2023-03-22 11:33:13 |
260 |
£23.010 |
CHIX |
00340120793EXPA1 |
| 2023-03-22 11:33:13 |
19 |
€26.375 |
TQEX |
00340120789EXPA1 |
| 2023-03-22 11:33:13 |
192 |
€26.375 |
TQEX |
00340120792EXPA1 |
| 2023-03-22 11:33:13 |
2,361 |
€26.380 |
XAMS |
00340120788EXPA1 |
| 2023-03-22 11:34:28 |
788 |
£23.035 |
BATE |
00340120988EXPA1 |
| 2023-03-22 11:34:30 |
490 |
£23.035 |
BATE |
00340120998EXPA1 |
| 2023-03-22 11:34:31 |
764 |
€26.410 |
CEUX |
00340120999EXPA1 |
| 2023-03-22 11:34:31 |
301 |
€26.410 |
CEUX |
00340121000EXPA1 |
| 2023-03-22 11:34:36 |
500 |
€26.405 |
XAMS |
00340121010EXPA1 |
| 2023-03-22 11:34:36 |
54 |
€26.405 |
XAMS |
00340121011EXPA1 |
| 2023-03-22 11:34:36 |
1,400 |
€26.405 |
XAMS |
00340121012EXPA1 |
| 2023-03-22 11:34:36 |
411 |
€26.405 |
XAMS |
00340121013EXPA1 |
| 2023-03-22 11:34:36 |
7 |
€26.405 |
XAMS |
00340121014EXPA1 |
| 2023-03-22 11:34:51 |
1,426 |
£23.030 |
XLON |
00340121048EXPA1 |
| 2023-03-22 11:34:51 |
1,688 |
£23.030 |
XLON |
00340121049EXPA1 |
| 2023-03-22 11:35:45 |
500 |
€26.405 |
XAMS |
00340121266EXPA1 |
| 2023-03-22 11:35:45 |
1,733 |
€26.405 |
XAMS |
00340121267EXPA1 |
| 2023-03-22 11:35:52 |
1,128 |
£23.035 |
BATE |
00340121295EXPA1 |
| 2023-03-22 11:36:26 |
764 |
€26.405 |
CEUX |
00340121483EXPA1 |
| 2023-03-22 11:36:26 |
274 |
€26.405 |
CEUX |
00340121484EXPA1 |
| 2023-03-22 11:37:14 |
640 |
€26.415 |
XAMS |
00340121716EXPA1 |
| 2023-03-22 11:37:14 |
656 |
€26.415 |
XAMS |
00340121717EXPA1 |
| 2023-03-22 11:37:14 |
288 |
€26.415 |
XAMS |
00340121718EXPA1 |
| 2023-03-22 11:37:14 |
529 |
€26.415 |
XAMS |
00340121719EXPA1 |
| 2023-03-22 11:37:58 |
190 |
€26.435 |
CEUX |
00340121851EXPA1 |
| 2023-03-22 11:37:58 |
187 |
€26.435 |
CEUX |
00340121852EXPA1 |
| 2023-03-22 11:37:58 |
764 |
€26.435 |
CEUX |
00340121853EXPA1 |
| 2023-03-22 11:37:58 |
227 |
€26.435 |
CEUX |
00340121854EXPA1 |
| 2023-03-22 11:38:06 |
656 |
€26.440 |
XAMS |
00340121869EXPA1 |
| 2023-03-22 11:38:06 |
640 |
€26.440 |
XAMS |
00340121870EXPA1 |
| 2023-03-22 11:38:45 |
190 |
£23.080 |
XLON |
00340121985EXPA1 |
| 2023-03-22 11:38:47 |
115 |
£23.080 |
BATE |
00340121996EXPA1 |
| 2023-03-22 11:38:47 |
133 |
£23.080 |
BATE |
00340121997EXPA1 |
| 2023-03-22 11:38:47 |
2,100 |
£23.080 |
BATE |
00340121999EXPA1 |
| 2023-03-22 11:38:47 |
81 |
£23.080 |
BATE |
00340122000EXPA1 |
| 2023-03-22 11:38:47 |
590 |
£23.080 |
CHIX |
00340121994EXPA1 |
| 2023-03-22 11:38:47 |
590 |
£23.080 |
CHIX |
00340121995EXPA1 |
| 2023-03-22 11:38:47 |
457 |
£23.080 |
CHIX |
00340121998EXPA1 |
| 2023-03-22 11:38:47 |
202 |
£23.080 |
XLON |
00340121992EXPA1 |
| 2023-03-22 11:38:47 |
6,107 |
£23.080 |
XLON |
00340121993EXPA1 |
| 2023-03-22 11:38:49 |
500 |
€26.450 |
XAMS |
00340122017EXPA1 |
| 2023-03-22 11:38:49 |
640 |
€26.450 |
XAMS |
00340122018EXPA1 |
| 2023-03-22 11:38:49 |
656 |
€26.450 |
XAMS |
00340122019EXPA1 |
| 2023-03-22 11:38:49 |
291 |
€26.450 |
XAMS |
00340122020EXPA1 |
| 2023-03-22 11:38:49 |
90 |
€26.450 |
XAMS |
00340122021EXPA1 |
| 2023-03-22 11:38:49 |
444 |
€26.450 |
XAMS |
00340122022EXPA1 |
| 2023-03-22 11:39:18 |
824 |
£23.070 |
XLON |
00340122079EXPA1 |
| 2023-03-22 11:39:29 |
512 |
€26.445 |
CEUX |
00340122122EXPA1 |
| 2023-03-22 11:39:29 |
219 |
€26.445 |
CEUX |
00340122123EXPA1 |
| 2023-03-22 11:39:38 |
494 |
€26.440 |
XAMS |
00340122145EXPA1 |
| 2023-03-22 11:39:56 |
449 |
£23.070 |
BATE |
00340122194EXPA1 |
| 2023-03-22 11:39:56 |
133 |
£23.070 |
BATE |
00340122195EXPA1 |
| 2023-03-22 11:39:56 |
115 |
£23.070 |
BATE |
00340122196EXPA1 |
| 2023-03-22 11:39:56 |
376 |
£23.070 |
BATE |
00340122197EXPA1 |
| 2023-03-22 11:40:09 |
381 |
£23.070 |
XLON |
00340122247EXPA1 |
| 2023-03-22 11:40:09 |
621 |
£23.070 |
XLON |
00340122248EXPA1 |
| 2023-03-22 11:40:09 |
285 |
£23.070 |
XLON |
00340122249EXPA1 |
| 2023-03-22 11:40:09 |
690 |
£23.070 |
XLON |
00340122250EXPA1 |
| 2023-03-22 11:40:09 |
414 |
£23.070 |
XLON |
00340122251EXPA1 |
| 2023-03-22 11:40:12 |
38 |
€26.435 |
CEUX |
00340122257EXPA1 |
| 2023-03-22 11:40:23 |
500 |
€26.440 |
XAMS |
00340122281EXPA1 |
| 2023-03-22 11:40:23 |
640 |
€26.440 |
XAMS |
00340122282EXPA1 |
| 2023-03-22 11:40:23 |
656 |
€26.440 |
XAMS |
00340122283EXPA1 |
| 2023-03-22 11:40:23 |
525 |
€26.440 |
XAMS |
00340122284EXPA1 |
| 2023-03-22 11:40:56 |
685 |
£23.055 |
XLON |
00340122412EXPA1 |
| 2023-03-22 11:40:57 |
85 |
€26.435 |
TQEX |
00340122414EXPA1 |
| 2023-03-22 11:40:57 |
85 |
€26.435 |
TQEX |
00340122415EXPA1 |
| 2023-03-22 11:40:57 |
364 |
€26.435 |
TQEX |
00340122416EXPA1 |
| 2023-03-22 11:40:57 |
389 |
€26.435 |
TQEX |
00340122417EXPA1 |
| 2023-03-22 11:40:57 |
85 |
€26.435 |
TQEX |
00340122418EXPA1 |
| 2023-03-22 11:40:57 |
54 |
€26.435 |
TQEX |
00340122419EXPA1 |
| 2023-03-22 11:41:02 |
1,272 |
€26.430 |
CEUX |
00340122435EXPA1 |
| 2023-03-22 11:41:16 |
209 |
£23.055 |
BATE |
00340122472EXPA1 |
| 2023-03-22 11:41:36 |
133 |
£23.055 |
BATE |
00340122505EXPA1 |
| 2023-03-22 11:41:36 |
115 |
£23.055 |
BATE |
00340122506EXPA1 |
| 2023-03-22 11:41:36 |
133 |
£23.055 |
BATE |
00340122507EXPA1 |
| 2023-03-22 11:41:36 |
288 |
£23.055 |
BATE |
00340122508EXPA1 |
| 2023-03-22 11:41:36 |
449 |
€26.425 |
XAMS |
00340122504EXPA1 |
| 2023-03-22 11:42:28 |
1,174 |
€26.425 |
XAMS |
00340122684EXPA1 |
| 2023-03-22 11:42:28 |
1,100 |
€26.425 |
XAMS |
00340122685EXPA1 |
| 2023-03-22 11:42:28 |
556 |
€26.425 |
XAMS |
00340122686EXPA1 |
| 2023-03-22 11:43:08 |
1,330 |
£23.055 |
BATE |
00340122840EXPA1 |
| 2023-03-22 11:43:08 |
435 |
£23.055 |
BATE |
00340122844EXPA1 |
| 2023-03-22 11:43:08 |
1,213 |
€26.425 |
CEUX |
00340122843EXPA1 |
| 2023-03-22 11:43:08 |
1,925 |
£23.055 |
XLON |
00340122841EXPA1 |
| 2023-03-22 11:43:08 |
1,323 |
£23.055 |
XLON |
00340122842EXPA1 |
| 2023-03-22 11:43:11 |
191 |
€26.420 |
XAMS |
00340122851EXPA1 |
| 2023-03-22 11:43:18 |
76 |
£23.055 |
CHIX |
00340122875EXPA1 |
| 2023-03-22 11:43:18 |
191 |
£23.055 |
CHIX |
00340122876EXPA1 |
| 2023-03-22 11:43:18 |
530 |
£23.055 |
CHIX |
00340122877EXPA1 |
| 2023-03-22 11:43:18 |
263 |
£23.055 |
CHIX |
00340122878EXPA1 |
| 2023-03-22 11:43:39 |
304 |
€26.425 |
CEUX |
00340122929EXPA1 |
| 2023-03-22 11:43:42 |
83 |
£23.050 |
BATE |
00340122966EXPA1 |
| 2023-03-22 11:43:42 |
285 |
£23.050 |
BATE |
00340122968EXPA1 |
| 2023-03-22 11:43:42 |
836 |
€26.420 |
XAMS |
00340122970EXPA1 |
| 2023-03-22 11:43:42 |
1,114 |
£23.050 |
XLON |
00340122969EXPA1 |
| 2023-03-22 11:43:45 |
421 |
€26.415 |
XAMS |
00340122975EXPA1 |
| 2023-03-22 11:43:45 |
561 |
€26.415 |
XAMS |
00340122976EXPA1 |
| 2023-03-22 11:44:02 |
414 |
€26.415 |
XAMS |
00340123031EXPA1 |
| 2023-03-22 11:44:38 |
780 |
£23.045 |
XLON |
00340123145EXPA1 |
| 2023-03-22 11:44:41 |
301 |
€26.410 |
CEUX |
00340123152EXPA1 |
| 2023-03-22 11:44:41 |
71 |
€26.410 |
TQEX |
00340123155EXPA1 |
| 2023-03-22 11:44:41 |
434 |
€26.410 |
XAMS |
00340123154EXPA1 |
| 2023-03-22 11:44:41 |
23 |
£23.045 |
XLON |
00340123153EXPA1 |
| 2023-03-22 11:44:42 |
711 |
£23.045 |
XLON |
00340123156EXPA1 |
| 2023-03-22 11:44:42 |
708 |
£23.045 |
XLON |
00340123157EXPA1 |
| 2023-03-22 11:45:11 |
384 |
£23.050 |
BATE |
00340123279EXPA1 |
| 2023-03-22 11:45:11 |
648 |
£23.050 |
BATE |
00340123280EXPA1 |
| 2023-03-22 11:45:11 |
53 |
£23.050 |
BATE |
00340123281EXPA1 |
| 2023-03-22 11:45:11 |
118 |
£23.050 |
BATE |
00340123282EXPA1 |
| 2023-03-22 11:45:11 |
247 |
€26.420 |
CEUX |
00340123283EXPA1 |
| 2023-03-22 11:45:11 |
356 |
€26.420 |
CEUX |
00340123284EXPA1 |
| 2023-03-22 11:45:11 |
841 |
€26.420 |
XAMS |
00340123285EXPA1 |
| 2023-03-22 11:45:42 |
41 |
€26.415 |
CEUX |
00340123391EXPA1 |
| 2023-03-22 11:45:42 |
66 |
€26.415 |
CEUX |
00340123392EXPA1 |
| 2023-03-22 11:45:44 |
266 |
€26.415 |
CEUX |
00340123400EXPA1 |
| 2023-03-22 11:45:44 |
401 |
€26.415 |
XAMS |
00340123402EXPA1 |
| 2023-03-22 11:45:44 |
377 |
€26.415 |
XAMS |
00340123403EXPA1 |
| 2023-03-22 11:45:44 |
166 |
€26.415 |
XAMS |
00340123404EXPA1 |
| 2023-03-22 11:46:19 |
265 |
£23.045 |
XLON |
00340123497EXPA1 |
| 2023-03-22 11:46:19 |
304 |
£23.045 |
XLON |
00340123498EXPA1 |
| 2023-03-22 11:46:19 |
627 |
£23.045 |
XLON |
00340123499EXPA1 |
| 2023-03-22 11:46:19 |
621 |
£23.045 |
XLON |
00340123500EXPA1 |
| 2023-03-22 11:46:26 |
139 |
€26.415 |
XAMS |
00340123523EXPA1 |
| 2023-03-22 11:46:26 |
656 |
€26.415 |
XAMS |
00340123524EXPA1 |
| 2023-03-22 11:46:26 |
640 |
€26.415 |
XAMS |
00340123525EXPA1 |
| 2023-03-22 11:46:26 |
500 |
€26.415 |
XAMS |
00340123526EXPA1 |
| 2023-03-22 11:46:27 |
353 |
€26.415 |
XAMS |
00340123527EXPA1 |
| 2023-03-22 11:46:32 |
598 |
£23.045 |
BATE |
00340123554EXPA1 |
| 2023-03-22 11:46:32 |
380 |
£23.045 |
BATE |
00340123556EXPA1 |
| 2023-03-22 11:46:32 |
31 |
£23.045 |
BATE |
00340123558EXPA1 |
| 2023-03-22 11:46:32 |
133 |
£23.040 |
CHIX |
00340123555EXPA1 |
| 2023-03-22 11:46:32 |
217 |
£23.040 |
XLON |
00340123557EXPA1 |
| 2023-03-22 11:46:52 |
330 |
€26.410 |
CEUX |
00340123624EXPA1 |
| 2023-03-22 11:46:52 |
308 |
€26.410 |
TQEX |
00340123623EXPA1 |
| 2023-03-22 11:46:52 |
27 |
€26.410 |
XAMS |
00340123627EXPA1 |
| 2023-03-22 11:46:52 |
563 |
€26.410 |
XAMS |
00340123628EXPA1 |
| 2023-03-22 11:47:23 |
2,253 |
£23.045 |
XLON |
00340123734EXPA1 |
| 2023-03-22 11:48:01 |
640 |
€26.410 |
XAMS |
00340123888EXPA1 |
| 2023-03-22 11:48:01 |
656 |
€26.410 |
XAMS |
00340123889EXPA1 |
| 2023-03-22 11:48:01 |
71 |
€26.410 |
XAMS |
00340123890EXPA1 |
| 2023-03-22 11:48:07 |
133 |
£23.040 |
BATE |
00340123933EXPA1 |
| 2023-03-22 11:48:07 |
226 |
£23.040 |
BATE |
00340123934EXPA1 |
| 2023-03-22 11:48:08 |
416 |
£23.040 |
BATE |
00340123936EXPA1 |
| 2023-03-22 11:48:08 |
591 |
£23.040 |
BATE |
00340123937EXPA1 |
| 2023-03-22 11:48:08 |
764 |
€26.410 |
CEUX |
00340123938EXPA1 |
| 2023-03-22 11:48:08 |
431 |
€26.410 |
CEUX |
00340123939EXPA1 |
| 2023-03-22 11:48:26 |
124 |
€26.405 |
CEUX |
00340124037EXPA1 |
| 2023-03-22 11:48:26 |
411 |
€26.405 |
XAMS |
00340124038EXPA1 |
| 2023-03-22 11:49:15 |
186 |
€26.415 |
XAMS |
00340124220EXPA1 |
| 2023-03-22 11:49:15 |
500 |
€26.415 |
XAMS |
00340124221EXPA1 |
| 2023-03-22 11:49:15 |
850 |
€26.415 |
XAMS |
00340124222EXPA1 |
| 2023-03-22 11:49:15 |
1,157 |
€26.415 |
XAMS |
00340124223EXPA1 |
| 2023-03-22 11:49:15 |
77 |
€26.415 |
XAMS |
00340124224EXPA1 |
| 2023-03-22 11:49:32 |
51 |
€26.415 |
XAMS |
00340124260EXPA1 |
| 2023-03-22 11:49:42 |
321 |
£23.055 |
XLON |
00340124401EXPA1 |
| 2023-03-22 11:49:42 |
599 |
£23.055 |
XLON |
00340124404EXPA1 |
| 2023-03-22 11:49:43 |
590 |
£23.055 |
CHIX |
00340124416EXPA1 |
| 2023-03-22 11:49:43 |
590 |
£23.055 |
CHIX |
00340124417EXPA1 |
| 2023-03-22 11:49:43 |
1,622 |
£23.055 |
XLON |
00340124414EXPA1 |
| 2023-03-22 11:49:43 |
283 |
£23.055 |
XLON |
00340124415EXPA1 |
| 2023-03-22 11:49:57 |
215 |
£23.055 |
BATE |
00340124473EXPA1 |
| 2023-03-22 11:49:57 |
989 |
£23.055 |
BATE |
00340124474EXPA1 |
| 2023-03-22 11:49:57 |
13 |
£23.055 |
BATE |
00340124477EXPA1 |
| 2023-03-22 11:49:57 |
1,062 |
€26.425 |
CEUX |
00340124478EXPA1 |
| 2023-03-22 11:49:57 |
52 |
£23.055 |
CHIX |
00340124476EXPA1 |
| 2023-03-22 11:49:57 |
375 |
£23.055 |
XLON |
00340124475EXPA1 |
| 2023-03-22 11:50:29 |
350 |
£23.050 |
BATE |
00340124623EXPA1 |
| 2023-03-22 11:50:29 |
233 |
£23.050 |
CHIX |
00340124624EXPA1 |
| 2023-03-22 11:50:29 |
1,026 |
£23.050 |
XLON |
00340124626EXPA1 |
| 2023-03-22 11:50:31 |
291 |
€26.425 |
XAMS |
00340124641EXPA1 |
| 2023-03-22 11:50:31 |
656 |
€26.425 |
XAMS |
00340124642EXPA1 |
| 2023-03-22 11:50:31 |
640 |
€26.425 |
XAMS |
00340124644EXPA1 |
| 2023-03-22 11:50:31 |
529 |
€26.425 |
XAMS |
00340124645EXPA1 |
| 2023-03-22 11:50:31 |
90 |
€26.425 |
XAMS |
00340124646EXPA1 |
| 2023-03-22 11:50:31 |
14 |
€26.425 |
XAMS |
00340124647EXPA1 |
| 2023-03-22 11:52:11 |
154 |
€26.450 |
CEUX |
00340124959EXPA1 |
| 2023-03-22 11:52:11 |
281 |
€26.450 |
CEUX |
00340124960EXPA1 |
| 2023-03-22 11:52:11 |
730 |
€26.450 |
CEUX |
00340124961EXPA1 |
| 2023-03-22 11:52:11 |
500 |
€26.450 |
XAMS |
00340124962EXPA1 |
| 2023-03-22 11:52:11 |
1,901 |
€26.450 |
XAMS |
00340124963EXPA1 |
| 2023-03-22 11:52:11 |
178 |
€26.450 |
XAMS |
00340124964EXPA1 |
| 2023-03-22 11:52:11 |
121 |
£23.075 |
XLON |
00340124965EXPA1 |
| 2023-03-22 11:52:11 |
1,360 |
£23.075 |
XLON |
00340124966EXPA1 |
| 2023-03-22 11:52:11 |
408 |
£23.075 |
XLON |
00340124967EXPA1 |
| 2023-03-22 11:52:11 |
958 |
£23.075 |
XLON |
00340124968EXPA1 |
| 2023-03-22 11:52:11 |
459 |
£23.075 |
XLON |
00340124969EXPA1 |
| 2023-03-22 11:52:41 |
82 |
£23.085 |
BATE |
00340125121EXPA1 |
| 2023-03-22 11:52:41 |
133 |
£23.085 |
BATE |
00340125122EXPA1 |
| 2023-03-22 11:52:41 |
115 |
£23.085 |
BATE |
00340125123EXPA1 |
| 2023-03-22 11:52:41 |
16 |
£23.085 |
BATE |
00340125124EXPA1 |
| 2023-03-22 11:52:41 |
115 |
£23.085 |
BATE |
00340125125EXPA1 |
| 2023-03-22 11:52:41 |
133 |
£23.085 |
BATE |
00340125126EXPA1 |
| 2023-03-22 11:52:41 |
16 |
£23.085 |
BATE |
00340125127EXPA1 |
| 2023-03-22 11:52:41 |
133 |
£23.085 |
BATE |
00340125128EXPA1 |
| 2023-03-22 11:52:41 |
133 |
£23.085 |
BATE |
00340125129EXPA1 |
| 2023-03-22 11:52:41 |
115 |
£23.085 |
BATE |
00340125130EXPA1 |
| 2023-03-22 11:52:41 |
115 |
£23.085 |
BATE |
00340125132EXPA1 |
| 2023-03-22 11:52:41 |
133 |
£23.085 |
BATE |
00340125134EXPA1 |
| 2023-03-22 11:52:41 |
133 |
£23.085 |
BATE |
00340125136EXPA1 |
| 2023-03-22 11:52:41 |
115 |
£23.085 |
BATE |
00340125137EXPA1 |
| 2023-03-22 11:52:41 |
130 |
£23.085 |
BATE |
00340125138EXPA1 |
| 2023-03-22 11:53:39 |
53 |
£23.080 |
BATE |
00340125653EXPA1 |
| 2023-03-22 11:53:39 |
258 |
£23.080 |
BATE |
00340125654EXPA1 |
| 2023-03-22 11:53:39 |
28 |
£23.080 |
BATE |
00340125655EXPA1 |
| 2023-03-22 11:53:39 |
133 |
£23.080 |
BATE |
00340125656EXPA1 |
| 2023-03-22 11:53:40 |
266 |
£23.080 |
BATE |
00340125657EXPA1 |
| 2023-03-22 11:53:40 |
133 |
£23.080 |
BATE |
00340125658EXPA1 |
| 2023-03-22 11:53:40 |
116 |
£23.080 |
BATE |
00340125659EXPA1 |
| 2023-03-22 11:53:40 |
56 |
£23.080 |
BATE |
00340125660EXPA1 |
| 2023-03-22 11:53:50 |
1 |
€26.460 |
CEUX |
00340125946EXPA1 |
| 2023-03-22 11:53:50 |
1,211 |
€26.460 |
CEUX |
00340125947EXPA1 |
| 2023-03-22 11:53:50 |
500 |
€26.460 |
XAMS |
00340125948EXPA1 |
| 2023-03-22 11:53:50 |
3 |
€26.460 |
XAMS |
00340125949EXPA1 |
| 2023-03-22 11:53:50 |
32 |
€26.460 |
XAMS |
00340125950EXPA1 |
| 2023-03-22 11:53:50 |
1,596 |
€26.460 |
XAMS |
00340125951EXPA1 |
| 2023-03-22 11:53:50 |
254 |
€26.460 |
XAMS |
00340125952EXPA1 |
| 2023-03-22 11:53:52 |
1,412 |
£23.080 |
XLON |
00340125975EXPA1 |
| 2023-03-22 11:54:17 |
296 |
£23.085 |
XLON |
00340126158EXPA1 |
| 2023-03-22 11:54:17 |
224 |
£23.085 |
XLON |
00340126159EXPA1 |
| 2023-03-22 11:54:37 |
375 |
£23.085 |
XLON |
00340126241EXPA1 |
| 2023-03-22 11:54:38 |
963 |
£23.085 |
CHIX |
00340126251EXPA1 |
| 2023-03-22 11:55:07 |
1,184 |
£23.080 |
XLON |
00340126434EXPA1 |
| 2023-03-22 11:55:08 |
193 |
£23.080 |
BATE |
00340126459EXPA1 |
| 2023-03-22 11:55:13 |
316 |
£23.085 |
BATE |
00340126490EXPA1 |
| 2023-03-22 11:55:13 |
598 |
£23.085 |
BATE |
00340126491EXPA1 |
| 2023-03-22 11:55:21 |
33 |
€26.455 |
XAMS |
00340126545EXPA1 |
| 2023-03-22 11:55:21 |
299 |
€26.455 |
XAMS |
00340126546EXPA1 |
| 2023-03-22 11:55:21 |
640 |
€26.455 |
XAMS |
00340126547EXPA1 |
| 2023-03-22 11:55:21 |
656 |
€26.455 |
XAMS |
00340126548EXPA1 |
| 2023-03-22 11:55:21 |
1,033 |
€26.455 |
XAMS |
00340126549EXPA1 |
| 2023-03-22 11:55:27 |
168 |
€26.455 |
XAMS |
00340126562EXPA1 |
| 2023-03-22 11:55:32 |
130 |
£23.080 |
XLON |
00340126605EXPA1 |
| 2023-03-22 11:55:32 |
906 |
£23.080 |
XLON |
00340126606EXPA1 |
| 2023-03-22 11:55:32 |
96 |
£23.080 |
XLON |
00340126607EXPA1 |
| 2023-03-22 11:55:51 |
1,191 |
€26.455 |
CEUX |
00340126753EXPA1 |
| 2023-03-22 11:55:59 |
385 |
£23.080 |
XLON |
00340126822EXPA1 |
| 2023-03-22 11:56:09 |
591 |
€26.450 |
XAMS |
00340126865EXPA1 |
| 2023-03-22 11:56:12 |
118 |
£23.085 |
BATE |
00340126893EXPA1 |
| 2023-03-22 11:56:12 |
133 |
£23.085 |
BATE |
00340126894EXPA1 |
| 2023-03-22 11:56:12 |
463 |
£23.085 |
BATE |
00340126895EXPA1 |
| 2023-03-22 11:56:12 |
85 |
€26.450 |
TQEX |
00340126901EXPA1 |
| 2023-03-22 11:56:12 |
85 |
€26.450 |
TQEX |
00340126902EXPA1 |
| 2023-03-22 11:56:12 |
908 |
€26.450 |
TQEX |
00340126903EXPA1 |
| 2023-03-22 11:56:14 |
16 |
€26.445 |
XAMS |
00340126926EXPA1 |
| 2023-03-22 11:56:14 |
338 |
€26.445 |
XAMS |
00340126927EXPA1 |
| 2023-03-22 11:56:36 |
380 |
€26.440 |
XAMS |
00340127022EXPA1 |
| 2023-03-22 11:56:48 |
314 |
€26.440 |
CEUX |
00340127067EXPA1 |
| 2023-03-22 11:56:48 |
450 |
€26.440 |
XAMS |
00340127068EXPA1 |
| 2023-03-22 11:56:49 |
393 |
£23.070 |
BATE |
00340127069EXPA1 |
| 2023-03-22 11:56:49 |
317 |
£23.070 |
CHIX |
00340127071EXPA1 |
| 2023-03-22 11:56:49 |
1,101 |
£23.070 |
XLON |
00340127072EXPA1 |
| 2023-03-22 11:56:50 |
353 |
€26.430 |
CEUX |
00340127087EXPA1 |
| 2023-03-22 11:57:55 |
196 |
£23.075 |
BATE |
00340127507EXPA1 |
| 2023-03-22 11:57:55 |
1,065 |
£23.075 |
BATE |
00340127508EXPA1 |
| 2023-03-22 11:59:03 |
1,263 |
€26.460 |
CEUX |
00340127814EXPA1 |
| 2023-03-22 11:59:03 |
201 |
€26.460 |
XAMS |
00340127815EXPA1 |
| 2023-03-22 11:59:03 |
1,728 |
€26.460 |
XAMS |
00340127816EXPA1 |
| 2023-03-22 11:59:03 |
640 |
€26.460 |
XAMS |
00340127817EXPA1 |
| 2023-03-22 11:59:03 |
77 |
€26.460 |
XAMS |
00340127818EXPA1 |
| 2023-03-22 11:59:51 |
325 |
€26.465 |
CEUX |
00340128004EXPA1 |
| 2023-03-22 12:00:31 |
2,021 |
£23.105 |
BATE |
00340128247EXPA1 |
| 2023-03-22 12:00:31 |
1,532 |
€26.470 |
XAMS |
00340128237EXPA1 |
| 2023-03-22 12:00:31 |
1,361 |
£23.105 |
XLON |
00340128248EXPA1 |
| 2023-03-22 12:00:31 |
3,565 |
£23.105 |
XLON |
00340128249EXPA1 |
| 2023-03-22 12:00:35 |
260 |
£23.105 |
CHIX |
00340128303EXPA1 |
| 2023-03-22 12:00:35 |
191 |
£23.105 |
CHIX |
00340128304EXPA1 |
| 2023-03-22 12:00:35 |
191 |
£23.105 |
CHIX |
00340128305EXPA1 |
| 2023-03-22 12:00:35 |
148 |
£23.105 |
CHIX |
00340128306EXPA1 |
| 2023-03-22 12:00:35 |
329 |
£23.105 |
CHIX |
00340128307EXPA1 |
| 2023-03-22 12:00:49 |
330 |
€26.455 |
CEUX |
00340128349EXPA1 |
| 2023-03-22 12:00:49 |
315 |
€26.455 |
TQEX |
00340128350EXPA1 |
| 2023-03-22 12:01:17 |
429 |
£23.085 |
BATE |
00340128503EXPA1 |
| 2023-03-22 12:01:17 |
902 |
£23.085 |
XLON |
00340128505EXPA1 |
| 2023-03-22 12:01:52 |
4 |
€26.450 |
CEUX |
00340128825EXPA1 |
| 2023-03-22 12:01:52 |
512 |
€26.450 |
CEUX |
00340128826EXPA1 |
| 2023-03-22 12:01:52 |
258 |
€26.450 |
CEUX |
00340128827EXPA1 |
| 2023-03-22 12:01:52 |
230 |
€26.450 |
CEUX |
00340128828EXPA1 |
| 2023-03-22 12:02:27 |
640 |
€26.455 |
XAMS |
00340129048EXPA1 |
| 2023-03-22 12:02:27 |
656 |
€26.455 |
XAMS |
00340129049EXPA1 |
| 2023-03-22 12:02:27 |
338 |
€26.455 |
XAMS |
00340129050EXPA1 |
| 2023-03-22 12:02:32 |
105 |
£23.090 |
BATE |
00340129087EXPA1 |
| 2023-03-22 12:02:32 |
2,224 |
£23.090 |
XLON |
00340129088EXPA1 |
| 2023-03-22 12:02:38 |
1,170 |
£23.090 |
BATE |
00340129128EXPA1 |
| 2023-03-22 12:02:59 |
351 |
€26.445 |
XAMS |
00340129251EXPA1 |
| 2023-03-22 12:03:33 |
300 |
€26.440 |
XAMS |
00340129407EXPA1 |
| 2023-03-22 12:03:48 |
306 |
£23.085 |
XLON |
00340129512EXPA1 |
| 2023-03-22 12:03:48 |
621 |
£23.085 |
XLON |
00340129513EXPA1 |
| 2023-03-22 12:03:48 |
627 |
£23.085 |
XLON |
00340129514EXPA1 |
| 2023-03-22 12:03:48 |
354 |
£23.085 |
XLON |
00340129515EXPA1 |
| 2023-03-22 12:03:48 |
213 |
£23.085 |
XLON |
00340129516EXPA1 |
| 2023-03-22 12:03:54 |
764 |
€26.445 |
CEUX |
00340129531EXPA1 |
| 2023-03-22 12:03:54 |
190 |
€26.445 |
CEUX |
00340129532EXPA1 |
| 2023-03-22 12:03:54 |
43 |
€26.445 |
CEUX |
00340129533EXPA1 |
| 2023-03-22 12:04:13 |
178 |
£23.090 |
BATE |
00340129686EXPA1 |
| 2023-03-22 12:04:13 |
88 |
£23.090 |
BATE |
00340129688EXPA1 |
| 2023-03-22 12:04:18 |
3 |
£23.095 |
BATE |
00340129797EXPA1 |
| 2023-03-22 12:04:18 |
262 |
£23.095 |
BATE |
00340129800EXPA1 |
| 2023-03-22 12:04:18 |
115 |
£23.095 |
BATE |
00340129805EXPA1 |
| 2023-03-22 12:04:18 |
347 |
£23.095 |
BATE |
00340129806EXPA1 |
| 2023-03-22 12:04:18 |
270 |
£23.095 |
BATE |
00340129807EXPA1 |
| 2023-03-22 12:04:25 |
245 |
€26.455 |
CEUX |
00340129829EXPA1 |
| 2023-03-22 12:04:25 |
558 |
€26.455 |
XAMS |
00340129830EXPA1 |
| 2023-03-22 12:04:25 |
366 |
€26.455 |
XAMS |
00340129831EXPA1 |
| 2023-03-22 12:04:25 |
95 |
£23.090 |
XLON |
00340129832EXPA1 |
| 2023-03-22 12:04:25 |
427 |
£23.090 |
XLON |
00340129833EXPA1 |
| 2023-03-22 12:05:21 |
52 |
£23.095 |
BATE |
00340130015EXPA1 |
| 2023-03-22 12:05:21 |
325 |
£23.095 |
BATE |
00340130016EXPA1 |
| 2023-03-22 12:05:21 |
133 |
£23.095 |
BATE |
00340130017EXPA1 |
| 2023-03-22 12:05:21 |
115 |
£23.095 |
BATE |
00340130018EXPA1 |
| 2023-03-22 12:05:21 |
133 |
£23.095 |
BATE |
00340130019EXPA1 |
| 2023-03-22 12:05:21 |
264 |
£23.095 |
BATE |
00340130020EXPA1 |
| 2023-03-22 12:05:39 |
305 |
€26.445 |
CEUX |
00340130075EXPA1 |
| 2023-03-22 12:05:39 |
556 |
€26.445 |
CEUX |
00340130082EXPA1 |
| 2023-03-22 12:05:39 |
1,056 |
£23.090 |
CHIX |
00340130073EXPA1 |
| 2023-03-22 12:05:39 |
375 |
€26.450 |
TQEX |
00340130077EXPA1 |
| 2023-03-22 12:05:39 |
418 |
€26.450 |
XAMS |
00340130074EXPA1 |
| 2023-03-22 12:05:39 |
297 |
€26.445 |
XAMS |
00340130079EXPA1 |
| 2023-03-22 12:05:39 |
500 |
€26.445 |
XAMS |
00340130080EXPA1 |
| 2023-03-22 12:05:39 |
29 |
€26.445 |
XAMS |
00340130081EXPA1 |
| 2023-03-22 12:05:39 |
156 |
€26.445 |
XAMS |
00340130083EXPA1 |
| 2023-03-22 12:06:14 |
339 |
£23.095 |
XLON |
00340130159EXPA1 |
| 2023-03-22 12:06:14 |
145 |
£23.095 |
XLON |
00340130160EXPA1 |
| 2023-03-22 12:06:14 |
408 |
£23.095 |
XLON |
00340130161EXPA1 |
| 2023-03-22 12:06:20 |
321 |
€26.455 |
CEUX |
00340130176EXPA1 |
| 2023-03-22 12:06:53 |
1,256 |
£23.095 |
XLON |
00340130247EXPA1 |
| 2023-03-22 12:06:53 |
923 |
£23.095 |
XLON |
00340130248EXPA1 |
| 2023-03-22 12:07:05 |
640 |
€26.455 |
XAMS |
00340130293EXPA1 |
| 2023-03-22 12:07:05 |
656 |
€26.455 |
XAMS |
00340130294EXPA1 |
| 2023-03-22 12:07:05 |
115 |
€26.455 |
XAMS |
00340130295EXPA1 |
| 2023-03-22 12:07:33 |
76 |
£23.100 |
BATE |
00340130513EXPA1 |
| 2023-03-22 12:07:33 |
254 |
£23.100 |
BATE |
00340130514EXPA1 |
| 2023-03-22 12:07:33 |
1,405 |
£23.100 |
BATE |
00340130516EXPA1 |
| 2023-03-22 12:07:37 |
880 |
€26.465 |
CEUX |
00340130556EXPA1 |
| 2023-03-22 12:07:44 |
709 |
€26.460 |
XAMS |
00340130587EXPA1 |
| 2023-03-22 12:08:12 |
353 |
€26.460 |
CEUX |
00340130841EXPA1 |
| 2023-03-22 12:08:12 |
331 |
€26.460 |
XAMS |
00340130842EXPA1 |
| 2023-03-22 12:08:12 |
1,775 |
£23.100 |
XLON |
00340130840EXPA1 |
| 2023-03-22 12:08:12 |
262 |
£23.100 |
XLON |
00340130843EXPA1 |
| 2023-03-22 12:08:24 |
355 |
€26.460 |
XAMS |
00340130889EXPA1 |
| 2023-03-22 12:08:24 |
12 |
€26.460 |
XAMS |
00340130890EXPA1 |
| 2023-03-22 12:08:52 |
313 |
€26.455 |
CEUX |
00340131038EXPA1 |
| 2023-03-22 12:08:52 |
401 |
€26.455 |
XAMS |
00340131037EXPA1 |
| 2023-03-22 12:08:55 |
236 |
£23.095 |
BATE |
00340131052EXPA1 |
| 2023-03-22 12:08:55 |
115 |
£23.095 |
BATE |
00340131053EXPA1 |
| 2023-03-22 12:08:55 |
133 |
£23.095 |
BATE |
00340131054EXPA1 |
| 2023-03-22 12:08:55 |
333 |
£23.095 |
BATE |
00340131055EXPA1 |
| 2023-03-22 12:08:55 |
353 |
£23.095 |
BATE |
00340131056EXPA1 |
| 2023-03-22 12:09:38 |
590 |
£23.100 |
XLON |
00340131261EXPA1 |
| 2023-03-22 12:09:38 |
284 |
£23.100 |
XLON |
00340131262EXPA1 |
| 2023-03-22 12:09:38 |
621 |
£23.100 |
XLON |
00340131263EXPA1 |
| 2023-03-22 12:09:38 |
387 |
£23.100 |
XLON |
00340131265EXPA1 |
| 2023-03-22 12:09:43 |
421 |
£23.090 |
BATE |
00340131302EXPA1 |
| 2023-03-22 12:09:45 |
268 |
€26.450 |
CEUX |
00340131311EXPA1 |
| 2023-03-22 12:09:45 |
142 |
€26.450 |
TQEX |
00340131309EXPA1 |
| 2023-03-22 12:09:45 |
341 |
€26.450 |
XAMS |
00340131310EXPA1 |
| 2023-03-22 12:10:08 |
7 |
€26.445 |
XAMS |
00340131384EXPA1 |
| 2023-03-22 12:10:15 |
207 |
£23.090 |
CHIX |
00340131405EXPA1 |
| 2023-03-22 12:10:15 |
191 |
£23.090 |
CHIX |
00340131406EXPA1 |
| 2023-03-22 12:10:15 |
191 |
£23.090 |
CHIX |
00340131407EXPA1 |
| 2023-03-22 12:10:15 |
561 |
£23.090 |
CHIX |
00340131408EXPA1 |
| 2023-03-22 12:11:05 |
408 |
£23.095 |
BATE |
00340131633EXPA1 |
| 2023-03-22 12:11:05 |
89 |
£23.095 |
BATE |
00340131634EXPA1 |
| 2023-03-22 12:11:05 |
144 |
£23.095 |
BATE |
00340131635EXPA1 |
| 2023-03-22 12:11:48 |
764 |
€26.470 |
CEUX |
00340131802EXPA1 |
| 2023-03-22 12:11:48 |
478 |
€26.470 |
CEUX |
00340131803EXPA1 |
| 2023-03-22 12:11:48 |
282 |
€26.470 |
CEUX |
00340131804EXPA1 |
| 2023-03-22 12:11:48 |
253 |
€26.470 |
XAMS |
00340131805EXPA1 |
| 2023-03-22 12:11:48 |
640 |
€26.470 |
XAMS |
00340131806EXPA1 |
| 2023-03-22 12:11:48 |
656 |
€26.470 |
XAMS |
00340131808EXPA1 |
| 2023-03-22 12:11:48 |
279 |
€26.470 |
XAMS |
00340131809EXPA1 |
| 2023-03-22 12:11:48 |
529 |
€26.470 |
XAMS |
00340131810EXPA1 |
| 2023-03-22 12:11:49 |
333 |
€26.470 |
XAMS |
00340131811EXPA1 |
| 2023-03-22 12:12:55 |
1,172 |
£23.100 |
BATE |
00340132133EXPA1 |
| 2023-03-22 12:12:55 |
239 |
£23.100 |
BATE |
00340132134EXPA1 |
| 2023-03-22 12:12:55 |
320 |
£23.100 |
BATE |
00340132135EXPA1 |
| 2023-03-22 12:12:55 |
354 |
€26.465 |
XAMS |
00340132132EXPA1 |
| 2023-03-22 12:12:55 |
621 |
£23.100 |
XLON |
00340132137EXPA1 |
| 2023-03-22 12:12:55 |
277 |
£23.100 |
XLON |
00340132138EXPA1 |
| 2023-03-22 12:13:37 |
285 |
€26.470 |
XAMS |
00340132257EXPA1 |
| 2023-03-22 12:13:37 |
640 |
€26.470 |
XAMS |
00340132258EXPA1 |
| 2023-03-22 12:13:37 |
656 |
€26.470 |
XAMS |
00340132259EXPA1 |
| 2023-03-22 12:13:43 |
1,181 |
€26.470 |
CEUX |
00340132287EXPA1 |
| 2023-03-22 12:13:43 |
40 |
€26.470 |
XAMS |
00340132289EXPA1 |
| 2023-03-22 12:14:05 |
334 |
£23.110 |
XLON |
00340132329EXPA1 |
| 2023-03-22 12:14:05 |
284 |
£23.110 |
XLON |
00340132330EXPA1 |
| 2023-03-22 12:14:05 |
627 |
£23.110 |
XLON |
00340132331EXPA1 |
| 2023-03-22 12:14:17 |
310 |
€26.470 |
CEUX |
00340132359EXPA1 |
| 2023-03-22 12:15:17 |
19 |
€26.480 |
XAMS |
00340132645EXPA1 |
| 2023-03-22 12:15:22 |
195 |
£23.130 |
XLON |
00340132650EXPA1 |
| 2023-03-22 12:15:28 |
133 |
£23.130 |
BATE |
00340132667EXPA1 |
| 2023-03-22 12:15:28 |
143 |
£23.130 |
BATE |
00340132668EXPA1 |
| 2023-03-22 12:15:28 |
133 |
£23.130 |
BATE |
00340132669EXPA1 |
| 2023-03-22 12:15:28 |
143 |
£23.130 |
BATE |
00340132670EXPA1 |
| 2023-03-22 12:15:28 |
20 |
£23.130 |
BATE |
00340132671EXPA1 |
| 2023-03-22 12:15:28 |
145 |
£23.130 |
BATE |
00340132672EXPA1 |
| 2023-03-22 12:15:28 |
1,115 |
£23.130 |
CHIX |
00340132664EXPA1 |
| 2023-03-22 12:15:28 |
4,604 |
£23.130 |
XLON |
00340132666EXPA1 |
| 2023-03-22 12:15:36 |
1,308 |
£23.130 |
BATE |
00340132728EXPA1 |
| 2023-03-22 12:15:38 |
361 |
€26.480 |
XAMS |
00340132740EXPA1 |
| 2023-03-22 12:15:38 |
1,349 |
€26.480 |
XAMS |
00340132741EXPA1 |
| 2023-03-22 12:15:38 |
253 |
€26.480 |
XAMS |
00340132743EXPA1 |
| 2023-03-22 12:16:02 |
335 |
€26.475 |
XAMS |
00340132839EXPA1 |
| 2023-03-22 12:16:06 |
764 |
€26.475 |
CEUX |
00340132845EXPA1 |
| 2023-03-22 12:16:06 |
170 |
€26.475 |
CEUX |
00340132846EXPA1 |
| 2023-03-22 12:16:14 |
326 |
£23.120 |
BATE |
00340132878EXPA1 |
| 2023-03-22 12:16:14 |
576 |
£23.120 |
XLON |
00340132879EXPA1 |
| 2023-03-22 12:16:30 |
87 |
€26.475 |
CEUX |
00340132897EXPA1 |
| 2023-03-22 12:16:30 |
63 |
€26.475 |
CEUX |
00340132899EXPA1 |
| 2023-03-22 12:16:30 |
313 |
€26.475 |
XAMS |
00340132900EXPA1 |
| 2023-03-22 12:16:33 |
138 |
€26.470 |
TQEX |
00340132921EXPA1 |
| 2023-03-22 12:16:33 |
704 |
€26.470 |
TQEX |
00340132922EXPA1 |
| 2023-03-22 12:16:57 |
289 |
€26.470 |
CEUX |
00340133008EXPA1 |
| 2023-03-22 12:16:57 |
263 |
€26.470 |
XAMS |
00340133009EXPA1 |
| 2023-03-22 12:17:03 |
200 |
£23.120 |
BATE |
00340133046EXPA1 |
| 2023-03-22 12:17:03 |
157 |
£23.120 |
BATE |
00340133047EXPA1 |
| 2023-03-22 12:17:03 |
255 |
£23.120 |
BATE |
00340133048EXPA1 |
| 2023-03-22 12:17:03 |
102 |
£23.120 |
BATE |
00340133049EXPA1 |
| 2023-03-22 12:17:03 |
293 |
£23.120 |
BATE |
00340133050EXPA1 |
| 2023-03-22 12:17:03 |
122 |
£23.120 |
BATE |
00340133051EXPA1 |
| 2023-03-22 12:17:12 |
469 |
£23.120 |
XLON |
00340133090EXPA1 |
| 2023-03-22 12:17:26 |
239 |
€26.475 |
CEUX |
00340133121EXPA1 |
| 2023-03-22 12:17:26 |
296 |
€26.475 |
XAMS |
00340133120EXPA1 |
| 2023-03-22 12:17:26 |
692 |
£23.120 |
XLON |
00340133119EXPA1 |
| 2023-03-22 12:17:26 |
875 |
£23.120 |
XLON |
00340133122EXPA1 |
| 2023-03-22 12:17:32 |
270 |
€26.470 |
XAMS |
00340133145EXPA1 |
| 2023-03-22 12:17:39 |
241 |
€26.465 |
CEUX |
00340133175EXPA1 |
| 2023-03-22 12:17:39 |
139 |
€26.465 |
TQEX |
00340133176EXPA1 |
| 2023-03-22 12:17:39 |
214 |
€26.465 |
XAMS |
00340133177EXPA1 |
| 2023-03-22 12:17:39 |
6 |
€26.465 |
XAMS |
00340133178EXPA1 |
| 2023-03-22 12:17:39 |
59 |
€26.465 |
XAMS |
00340133179EXPA1 |
| 2023-03-22 12:18:12 |
273 |
€26.460 |
XAMS |
00340133318EXPA1 |
| 2023-03-22 12:18:12 |
991 |
£23.105 |
XLON |
00340133303EXPA1 |
| 2023-03-22 12:18:34 |
139 |
£23.105 |
BATE |
00340133409EXPA1 |
| 2023-03-22 12:18:34 |
143 |
£23.105 |
BATE |
00340133410EXPA1 |
| 2023-03-22 12:18:34 |
133 |
£23.105 |
BATE |
00340133411EXPA1 |
| 2023-03-22 12:18:34 |
761 |
£23.105 |
BATE |
00340133412EXPA1 |
| 2023-03-22 12:19:20 |
551 |
€26.470 |
CEUX |
00340133604EXPA1 |
| 2023-03-22 12:19:44 |
266 |
€26.475 |
CEUX |
00340133716EXPA1 |
| 2023-03-22 12:19:52 |
2,044 |
£23.115 |
XLON |
00340133724EXPA1 |
| 2023-03-22 12:19:52 |
536 |
£23.115 |
XLON |
00340133725EXPA1 |
| 2023-03-22 12:19:53 |
640 |
€26.475 |
XAMS |
00340133733EXPA1 |
| 2023-03-22 12:19:53 |
656 |
€26.475 |
XAMS |
00340133734EXPA1 |
| 2023-03-22 12:19:53 |
439 |
€26.475 |
XAMS |
00340133735EXPA1 |
| 2023-03-22 12:20:00 |
371 |
£23.110 |
BATE |
00340133743EXPA1 |
| 2023-03-22 12:20:00 |
277 |
€26.465 |
CEUX |
00340133747EXPA1 |
| 2023-03-22 12:20:00 |
758 |
£23.110 |
CHIX |
00340133742EXPA1 |
| 2023-03-22 12:20:06 |
201 |
€26.460 |
TQEX |
00340133823EXPA1 |
| 2023-03-22 12:20:10 |
41 |
€26.455 |
XAMS |
00340133838EXPA1 |
| 2023-03-22 12:20:49 |
1,117 |
£23.100 |
BATE |
00340134007EXPA1 |
| 2023-03-22 12:20:49 |
523 |
£23.100 |
XLON |
00340134012EXPA1 |
| 2023-03-22 12:21:32 |
1,141 |
€26.455 |
XAMS |
00340134182EXPA1 |
| 2023-03-22 12:21:32 |
313 |
€26.455 |
XAMS |
00340134183EXPA1 |
| 2023-03-22 12:21:52 |
1,106 |
€26.455 |
CEUX |
00340134227EXPA1 |
| 2023-03-22 12:21:52 |
2 |
€26.455 |
CEUX |
00340134228EXPA1 |
| 2023-03-22 12:21:52 |
61 |
€26.450 |
XAMS |
00340134230EXPA1 |
| 2023-03-22 12:21:52 |
299 |
£23.095 |
XLON |
00340134232EXPA1 |
| 2023-03-22 12:21:52 |
627 |
£23.095 |
XLON |
00340134233EXPA1 |
| 2023-03-22 12:21:52 |
621 |
£23.095 |
XLON |
00340134234EXPA1 |
| 2023-03-22 12:21:52 |
433 |
£23.095 |
XLON |
00340134235EXPA1 |
| 2023-03-22 12:22:08 |
190 |
£23.095 |
BATE |
00340134275EXPA1 |
| 2023-03-22 12:22:08 |
60 |
£23.095 |
BATE |
00340134276EXPA1 |
| 2023-03-22 12:22:08 |
133 |
£23.095 |
BATE |
00340134277EXPA1 |
| 2023-03-22 12:22:08 |
143 |
£23.095 |
BATE |
00340134278EXPA1 |
| 2023-03-22 12:22:08 |
464 |
£23.095 |
BATE |
00340134279EXPA1 |
| 2023-03-22 12:23:42 |
159 |
£23.105 |
BATE |
00340134608EXPA1 |
| 2023-03-22 12:23:42 |
211 |
£23.105 |
BATE |
00340134609EXPA1 |
| 2023-03-22 12:23:42 |
392 |
£23.105 |
BATE |
00340134610EXPA1 |
| 2023-03-22 12:23:42 |
335 |
£23.105 |
BATE |
00340134611EXPA1 |
| 2023-03-22 12:23:42 |
207 |
£23.105 |
BATE |
00340134612EXPA1 |
| 2023-03-22 12:23:45 |
1,344 |
€26.450 |
XAMS |
00340134617EXPA1 |
| 2023-03-22 12:24:04 |
1,076 |
€26.455 |
CEUX |
00340134687EXPA1 |
| 2023-03-22 12:24:04 |
808 |
£23.105 |
CHIX |
00340134682EXPA1 |
| 2023-03-22 12:24:04 |
88 |
£23.105 |
CHIX |
00340134683EXPA1 |
| 2023-03-22 12:24:04 |
5 |
£23.105 |
CHIX |
00340134684EXPA1 |
| 2023-03-22 12:24:04 |
54 |
£23.105 |
CHIX |
00340134685EXPA1 |
| 2023-03-22 12:24:04 |
173 |
£23.105 |
CHIX |
00340134686EXPA1 |
| 2023-03-22 12:24:04 |
392 |
€26.455 |
XAMS |
00340134688EXPA1 |
| 2023-03-22 12:24:13 |
331 |
£23.105 |
XLON |
00340134730EXPA1 |
| 2023-03-22 12:24:17 |
578 |
£23.110 |
XLON |
00340134747EXPA1 |
| 2023-03-22 12:24:17 |
876 |
£23.110 |
XLON |
00340134748EXPA1 |
| 2023-03-22 12:24:17 |
605 |
£23.110 |
XLON |
00340134749EXPA1 |
| 2023-03-22 12:24:17 |
38 |
£23.110 |
XLON |
00340134750EXPA1 |
| 2023-03-22 12:24:34 |
410 |
£23.100 |
BATE |
00340134789EXPA1 |
| 2023-03-22 12:24:34 |
309 |
€26.450 |
CEUX |
00340134791EXPA1 |
| 2023-03-22 12:24:34 |
116 |
£23.100 |
CHIX |
00340134788EXPA1 |
| 2023-03-22 12:24:34 |
395 |
€26.450 |
TQEX |
00340134790EXPA1 |
| 2023-03-22 12:24:34 |
549 |
€26.450 |
XAMS |
00340134792EXPA1 |
| 2023-03-22 12:24:58 |
362 |
£23.095 |
BATE |
00340134864EXPA1 |
| 2023-03-22 12:24:58 |
275 |
€26.445 |
CEUX |
00340134862EXPA1 |
| 2023-03-22 12:24:58 |
336 |
€26.445 |
XAMS |
00340134863EXPA1 |
| 2023-03-22 12:24:58 |
481 |
£23.095 |
XLON |
00340134866EXPA1 |
| 2023-03-22 12:25:39 |
274 |
€26.440 |
CEUX |
00340134997EXPA1 |
| 2023-03-22 12:25:39 |
544 |
€26.440 |
XAMS |
00340134998EXPA1 |
| 2023-03-22 12:25:40 |
357 |
£23.090 |
BATE |
00340135006EXPA1 |
| 2023-03-22 12:25:40 |
500 |
€26.435 |
XAMS |
00340135008EXPA1 |
| 2023-03-22 12:25:40 |
1,111 |
£23.090 |
XLON |
00340135007EXPA1 |
| 2023-03-22 12:26:16 |
377 |
£23.090 |
BATE |
00340135109EXPA1 |
| 2023-03-22 12:27:43 |
1,769 |
£23.100 |
XLON |
00340135402EXPA1 |
| 2023-03-22 12:27:46 |
133 |
£23.100 |
BATE |
00340135408EXPA1 |
| 2023-03-22 12:27:46 |
107 |
£23.100 |
BATE |
00340135409EXPA1 |
| 2023-03-22 12:27:46 |
631 |
£23.100 |
BATE |
00340135410EXPA1 |
| 2023-03-22 12:27:46 |
191 |
£23.100 |
BATE |
00340135415EXPA1 |
| 2023-03-22 12:28:03 |
1,245 |
€26.440 |
CEUX |
00340135456EXPA1 |
| 2023-03-22 12:28:03 |
1,237 |
€26.440 |
XAMS |
00340135459EXPA1 |
| 2023-03-22 12:28:03 |
632 |
€26.440 |
XAMS |
00340135460EXPA1 |
| 2023-03-22 12:28:03 |
285 |
£23.095 |
XLON |
00340135457EXPA1 |
| 2023-03-22 12:28:03 |
978 |
£23.095 |
XLON |
00340135458EXPA1 |
| 2023-03-22 12:28:07 |
385 |
£23.095 |
BATE |
00340135490EXPA1 |
| 2023-03-22 12:28:07 |
198 |
£23.085 |
CHIX |
00340135492EXPA1 |
| 2023-03-22 12:28:07 |
174 |
€26.430 |
TQEX |
00340135499EXPA1 |
| 2023-03-22 12:28:07 |
195 |
€26.430 |
XAMS |
00340135498EXPA1 |
| 2023-03-22 12:28:28 |
61 |
€26.380 |
XAMS |
00340135617EXPA1 |
| 2023-03-22 12:29:18 |
904 |
£23.050 |
BATE |
00340135786EXPA1 |
| 2023-03-22 12:29:41 |
158 |
£23.060 |
BATE |
00340135852EXPA1 |
| 2023-03-22 12:29:41 |
420 |
£23.060 |
XLON |
00340135853EXPA1 |
| 2023-03-22 12:29:41 |
1,599 |
£23.060 |
XLON |
00340135854EXPA1 |
| 2023-03-22 12:30:35 |
3 |
£23.065 |
CHIX |
00340136052EXPA1 |
| 2023-03-22 12:30:35 |
202 |
£23.065 |
CHIX |
00340136053EXPA1 |
| 2023-03-22 12:30:35 |
191 |
£23.065 |
CHIX |
00340136054EXPA1 |
| 2023-03-22 12:30:35 |
191 |
£23.065 |
CHIX |
00340136055EXPA1 |
| 2023-03-22 12:30:35 |
450 |
£23.065 |
CHIX |
00340136056EXPA1 |
| 2023-03-22 12:30:43 |
380 |
£23.055 |
BATE |
00340136085EXPA1 |
| 2023-03-22 12:30:43 |
1,257 |
€26.395 |
CEUX |
00340136081EXPA1 |
| 2023-03-22 12:30:43 |
500 |
€26.395 |
XAMS |
00340136082EXPA1 |
| 2023-03-22 12:30:43 |
1,024 |
€26.395 |
XAMS |
00340136083EXPA1 |
| 2023-03-22 12:30:43 |
541 |
€26.385 |
XAMS |
00340136088EXPA1 |
| 2023-03-22 12:30:43 |
213 |
£23.055 |
XLON |
00340136084EXPA1 |
| 2023-03-22 12:31:18 |
1,035 |
£23.055 |
BATE |
00340136181EXPA1 |
| 2023-03-22 12:31:18 |
52 |
£23.055 |
BATE |
00340136182EXPA1 |
| 2023-03-22 12:32:02 |
379 |
£23.055 |
BATE |
00340136341EXPA1 |
| 2023-03-22 12:32:02 |
225 |
£23.055 |
CHIX |
00340136340EXPA1 |
| 2023-03-22 12:32:02 |
2,314 |
£23.055 |
XLON |
00340136342EXPA1 |
| 2023-03-22 12:32:02 |
567 |
£23.055 |
XLON |
00340136343EXPA1 |
| 2023-03-22 12:32:41 |
1,071 |
€26.400 |
CEUX |
00340136498EXPA1 |
| 2023-03-22 12:32:41 |
218 |
€26.400 |
XAMS |
00340136499EXPA1 |
| 2023-03-22 12:32:41 |
1,005 |
€26.400 |
XAMS |
00340136500EXPA1 |
| 2023-03-22 12:32:41 |
459 |
€26.400 |
XAMS |
00340136501EXPA1 |
| 2023-03-22 12:33:00 |
139 |
£23.060 |
XLON |
00340136571EXPA1 |
| 2023-03-22 12:33:49 |
1,154 |
£23.075 |
BATE |
00340136753EXPA1 |
| 2023-03-22 12:33:49 |
2,146 |
£23.075 |
XLON |
00340136754EXPA1 |
| 2023-03-22 12:34:10 |
505 |
€26.405 |
CEUX |
00340136831EXPA1 |
| 2023-03-22 12:34:10 |
809 |
€26.405 |
XAMS |
00340136832EXPA1 |
| 2023-03-22 12:34:19 |
358 |
£23.070 |
BATE |
00340136884EXPA1 |
| 2023-03-22 12:34:19 |
530 |
€26.400 |
TQEX |
00340136883EXPA1 |
| 2023-03-22 12:35:03 |
305 |
€26.395 |
CEUX |
00340137054EXPA1 |
| 2023-03-22 12:35:03 |
544 |
€26.395 |
XAMS |
00340137055EXPA1 |
| 2023-03-22 12:35:09 |
365 |
£23.060 |
BATE |
00340137070EXPA1 |
| 2023-03-22 12:35:09 |
129 |
£23.060 |
CHIX |
00340137069EXPA1 |
| 2023-03-22 12:35:09 |
1,105 |
£23.060 |
XLON |
00340137073EXPA1 |
| 2023-03-22 12:35:28 |
289 |
€26.395 |
XAMS |
00340137169EXPA1 |
| 2023-03-22 12:35:28 |
640 |
€26.395 |
XAMS |
00340137170EXPA1 |
| 2023-03-22 12:35:28 |
550 |
€26.395 |
XAMS |
00340137171EXPA1 |
| 2023-03-22 12:35:34 |
755 |
£23.055 |
BATE |
00340137191EXPA1 |
| 2023-03-22 12:35:34 |
628 |
£23.055 |
CHIX |
00340137192EXPA1 |
| 2023-03-22 12:35:34 |
15 |
£23.055 |
CHIX |
00340137194EXPA1 |
| 2023-03-22 12:35:34 |
339 |
£23.055 |
XLON |
00340137193EXPA1 |
| 2023-03-22 12:35:34 |
187 |
£23.055 |
XLON |
00340137195EXPA1 |
| 2023-03-22 12:35:36 |
527 |
€26.385 |
CEUX |
00340137207EXPA1 |
| 2023-03-22 12:35:36 |
90 |
€26.385 |
TQEX |
00340137208EXPA1 |
| 2023-03-22 12:35:56 |
287 |
€26.375 |
CEUX |
00340137293EXPA1 |
| 2023-03-22 12:36:32 |
639 |
€26.380 |
CEUX |
00340137441EXPA1 |
| 2023-03-22 12:36:32 |
966 |
€26.380 |
XAMS |
00340137442EXPA1 |
| 2023-03-22 12:36:46 |
342 |
£23.040 |
BATE |
00340137498EXPA1 |
| 2023-03-22 12:36:46 |
286 |
£23.040 |
CHIX |
00340137499EXPA1 |
| 2023-03-22 12:36:46 |
19 |
£23.040 |
XLON |
00340137500EXPA1 |
| 2023-03-22 12:36:46 |
560 |
£23.040 |
XLON |
00340137501EXPA1 |
| 2023-03-22 12:37:55 |
1,632 |
€26.385 |
XAMS |
00340137719EXPA1 |
| 2023-03-22 12:38:28 |
764 |
€26.390 |
CEUX |
00340137847EXPA1 |
| 2023-03-22 12:38:28 |
566 |
€26.390 |
CEUX |
00340137848EXPA1 |
| 2023-03-22 12:38:38 |
1,753 |
£23.050 |
BATE |
00340137872EXPA1 |
| 2023-03-22 12:38:38 |
46 |
€26.380 |
XAMS |
00340137873EXPA1 |
| 2023-03-22 12:39:00 |
777 |
£23.055 |
XLON |
00340137932EXPA1 |
| 2023-03-22 12:39:00 |
529 |
£23.055 |
XLON |
00340137933EXPA1 |
| 2023-03-22 12:39:00 |
762 |
£23.055 |
XLON |
00340137934EXPA1 |
| 2023-03-22 12:39:00 |
126 |
£23.055 |
XLON |
00340137935EXPA1 |
| 2023-03-22 12:39:01 |
52 |
£23.055 |
XLON |
00340137936EXPA1 |
| 2023-03-22 12:39:11 |
294 |
€26.385 |
CEUX |
00340137972EXPA1 |
| 2023-03-22 12:39:11 |
1,156 |
£23.055 |
XLON |
00340137971EXPA1 |
| 2023-03-22 12:39:22 |
500 |
€26.385 |
XAMS |
00340137994EXPA1 |
| 2023-03-22 12:39:22 |
640 |
€26.385 |
XAMS |
00340137995EXPA1 |
| 2023-03-22 12:39:22 |
380 |
€26.385 |
XAMS |
00340137996EXPA1 |
| 2023-03-22 12:40:01 |
401 |
€26.395 |
XAMS |
00340138200EXPA1 |
| 2023-03-22 12:40:27 |
259 |
£23.060 |
BATE |
00340138347EXPA1 |
| 2023-03-22 12:40:27 |
764 |
£23.060 |
BATE |
00340138355EXPA1 |
| 2023-03-22 12:40:27 |
259 |
£23.060 |
CHIX |
00340138348EXPA1 |
| 2023-03-22 12:40:27 |
336 |
£23.060 |
CHIX |
00340138350EXPA1 |
| 2023-03-22 12:40:27 |
310 |
€26.390 |
XAMS |
00340138357EXPA1 |
| 2023-03-22 12:40:27 |
2,057 |
£23.060 |
XLON |
00340138356EXPA1 |
| 2023-03-22 12:41:00 |
327 |
€26.385 |
CEUX |
00340138422EXPA1 |
| 2023-03-22 12:41:00 |
506 |
€26.385 |
TQEX |
00340138421EXPA1 |
| 2023-03-22 12:41:00 |
222 |
€26.385 |
XAMS |
00340138423EXPA1 |
| 2023-03-22 12:42:00 |
461 |
£23.070 |
BATE |
00340138531EXPA1 |
| 2023-03-22 12:42:00 |
590 |
£23.070 |
BATE |
00340138532EXPA1 |
| 2023-03-22 12:42:01 |
621 |
£23.070 |
XLON |
00340138533EXPA1 |
| 2023-03-22 12:42:01 |
627 |
£23.070 |
XLON |
00340138534EXPA1 |
| 2023-03-22 12:42:01 |
184 |
£23.070 |
XLON |
00340138535EXPA1 |
| 2023-03-22 12:43:09 |
135 |
£23.080 |
BATE |
00340138730EXPA1 |
| 2023-03-22 12:43:09 |
135 |
£23.080 |
BATE |
00340138731EXPA1 |
| 2023-03-22 12:43:09 |
132 |
£23.080 |
BATE |
00340138732EXPA1 |
| 2023-03-22 12:43:09 |
295 |
£23.080 |
BATE |
00340138733EXPA1 |
| 2023-03-22 12:43:09 |
110 |
£23.080 |
BATE |
00340138734EXPA1 |
| 2023-03-22 12:43:09 |
144 |
£23.080 |
BATE |
00340138735EXPA1 |
| 2023-03-22 12:43:09 |
133 |
£23.080 |
BATE |
00340138736EXPA1 |
| 2023-03-22 12:43:35 |
1,946 |
€26.410 |
CEUX |
00340138792EXPA1 |
| 2023-03-22 12:43:35 |
2,685 |
€26.410 |
XAMS |
00340138793EXPA1 |
| 2023-03-22 12:43:49 |
18 |
£23.085 |
BATE |
00340138889EXPA1 |
| 2023-03-22 12:43:49 |
2,422 |
£23.085 |
XLON |
00340138890EXPA1 |
| 2023-03-22 12:44:30 |
133 |
£23.080 |
BATE |
00340139009EXPA1 |
| 2023-03-22 12:44:30 |
303 |
£23.080 |
BATE |
00340139010EXPA1 |
| 2023-03-22 12:44:30 |
4 |
£23.080 |
BATE |
00340139011EXPA1 |
| 2023-03-22 12:44:30 |
594 |
£23.080 |
BATE |
00340139012EXPA1 |
| 2023-03-22 12:44:56 |
640 |
€26.410 |
XAMS |
00340139096EXPA1 |
| 2023-03-22 12:44:56 |
542 |
€26.410 |
XAMS |
00340139097EXPA1 |
| 2023-03-22 12:45:05 |
764 |
€26.410 |
CEUX |
00340139121EXPA1 |
| 2023-03-22 12:45:05 |
10 |
€26.410 |
CEUX |
00340139122EXPA1 |
| 2023-03-22 12:45:50 |
247 |
€26.400 |
CEUX |
00340139301EXPA1 |
| 2023-03-22 12:45:50 |
1,170 |
£23.075 |
CHIX |
00340139297EXPA1 |
| 2023-03-22 12:45:50 |
46 |
€26.400 |
XAMS |
00340139305EXPA1 |
| 2023-03-22 12:45:50 |
1,730 |
£23.075 |
XLON |
00340139298EXPA1 |
| 2023-03-22 12:45:50 |
528 |
£23.075 |
XLON |
00340139299EXPA1 |
| 2023-03-22 12:46:01 |
107 |
£23.075 |
BATE |
00340139325EXPA1 |
| 2023-03-22 12:46:01 |
99 |
£23.075 |
BATE |
00340139326EXPA1 |
| 2023-03-22 12:46:01 |
155 |
£23.075 |
BATE |
00340139327EXPA1 |
| 2023-03-22 12:46:01 |
185 |
£23.075 |
BATE |
00340139330EXPA1 |
| 2023-03-22 12:46:01 |
328 |
£23.075 |
BATE |
00340139331EXPA1 |
| 2023-03-22 12:46:01 |
39 |
£23.075 |
BATE |
00340139332EXPA1 |
| 2023-03-22 12:46:51 |
206 |
€26.405 |
XAMS |
00340139434EXPA1 |
| 2023-03-22 12:46:51 |
640 |
€26.405 |
XAMS |
00340139435EXPA1 |
| 2023-03-22 12:46:51 |
656 |
€26.405 |
XAMS |
00340139436EXPA1 |
| 2023-03-22 12:46:51 |
55 |
€26.405 |
XAMS |
00340139437EXPA1 |
| 2023-03-22 12:47:01 |
469 |
£23.070 |
BATE |
00340139497EXPA1 |
| 2023-03-22 12:47:01 |
258 |
€26.395 |
CEUX |
00340139496EXPA1 |
| 2023-03-22 12:47:01 |
189 |
£23.070 |
CHIX |
00340139498EXPA1 |
| 2023-03-22 12:47:01 |
210 |
€26.395 |
TQEX |
00340139495EXPA1 |
| 2023-03-22 12:47:01 |
600 |
£23.070 |
XLON |
00340139499EXPA1 |
| 2023-03-22 12:47:01 |
265 |
£23.070 |
XLON |
00340139500EXPA1 |
| 2023-03-22 12:47:09 |
452 |
€26.390 |
CEUX |
00340139541EXPA1 |
| 2023-03-22 12:47:09 |
275 |
€26.390 |
XAMS |
00340139542EXPA1 |
| 2023-03-22 12:47:22 |
156 |
€26.385 |
CEUX |
00340139576EXPA1 |
| 2023-03-22 12:47:22 |
109 |
€26.385 |
CEUX |
00340139577EXPA1 |
| 2023-03-22 12:47:22 |
336 |
€26.385 |
TQEX |
00340139575EXPA1 |
| 2023-03-22 12:47:23 |
482 |
£23.060 |
XLON |
00340139580EXPA1 |
| 2023-03-22 12:47:23 |
440 |
£23.060 |
XLON |
00340139581EXPA1 |
| 2023-03-22 12:47:43 |
698 |
£23.050 |
BATE |
00340139672EXPA1 |
| 2023-03-22 12:47:43 |
218 |
€26.375 |
XAMS |
00340139674EXPA1 |
| 2023-03-22 12:47:54 |
207 |
€26.370 |
CEUX |
00340139703EXPA1 |
| 2023-03-22 12:47:57 |
268 |
€26.365 |
XAMS |
00340139714EXPA1 |
| 2023-03-22 12:48:46 |
332 |
£23.035 |
BATE |
00340139930EXPA1 |
| 2023-03-22 12:48:46 |
226 |
€26.355 |
CEUX |
00340139923EXPA1 |
| 2023-03-22 12:48:46 |
311 |
£23.035 |
CHIX |
00340139925EXPA1 |
| 2023-03-22 12:48:46 |
307 |
€26.355 |
XAMS |
00340139931EXPA1 |
| 2023-03-22 12:48:46 |
1,255 |
£23.035 |
XLON |
00340139932EXPA1 |
| 2023-03-22 12:49:35 |
107 |
£23.045 |
BATE |
00340140144EXPA1 |
| 2023-03-22 12:49:35 |
99 |
£23.045 |
BATE |
00340140145EXPA1 |
| 2023-03-22 12:49:35 |
456 |
£23.045 |
BATE |
00340140146EXPA1 |
| 2023-03-22 12:49:35 |
372 |
£23.045 |
BATE |
00340140147EXPA1 |
| 2023-03-22 12:50:04 |
253 |
£23.045 |
XLON |
00340140283EXPA1 |
| 2023-03-22 12:50:04 |
440 |
£23.045 |
XLON |
00340140284EXPA1 |
| 2023-03-22 12:50:04 |
1,121 |
£23.045 |
XLON |
00340140286EXPA1 |
| 2023-03-22 12:50:08 |
500 |
€26.360 |
XAMS |
00340140328EXPA1 |
| 2023-03-22 12:50:08 |
1,065 |
€26.360 |
XAMS |
00340140329EXPA1 |
| 2023-03-22 12:50:17 |
484 |
€26.355 |
CEUX |
00340140396EXPA1 |
| 2023-03-22 12:50:47 |
473 |
£23.040 |
XLON |
00340140477EXPA1 |
| 2023-03-22 12:50:49 |
39 |
€26.350 |
XAMS |
00340140481EXPA1 |
| 2023-03-22 12:50:59 |
454 |
€26.345 |
CEUX |
00340140498EXPA1 |
| 2023-03-22 12:51:06 |
133 |
£23.040 |
BATE |
00340140530EXPA1 |
| 2023-03-22 12:51:06 |
99 |
£23.040 |
BATE |
00340140531EXPA1 |
| 2023-03-22 12:51:06 |
107 |
£23.040 |
BATE |
00340140532EXPA1 |
| 2023-03-22 12:51:06 |
274 |
£23.040 |
BATE |
00340140533EXPA1 |
| 2023-03-22 12:51:11 |
487 |
£23.035 |
XLON |
00340140546EXPA1 |
| 2023-03-22 12:51:45 |
811 |
€26.355 |
CEUX |
00340140666EXPA1 |
| 2023-03-22 12:51:45 |
1,437 |
€26.355 |
XAMS |
00340140667EXPA1 |
| 2023-03-22 12:52:17 |
279 |
£23.040 |
XLON |
00340140841EXPA1 |
| 2023-03-22 12:52:17 |
654 |
£23.040 |
XLON |
00340140842EXPA1 |
| 2023-03-22 12:52:17 |
374 |
£23.040 |
XLON |
00340140843EXPA1 |
| 2023-03-22 12:52:17 |
425 |
£23.040 |
XLON |
00340140844EXPA1 |
| 2023-03-22 12:52:30 |
313 |
€26.355 |
XAMS |
00340140881EXPA1 |
| 2023-03-22 12:52:35 |
299 |
€26.350 |
XAMS |
00340140896EXPA1 |
| 2023-03-22 12:52:44 |
1,254 |
£23.035 |
BATE |
00340140917EXPA1 |
| 2023-03-22 12:52:44 |
231 |
€26.345 |
CEUX |
00340140915EXPA1 |
| 2023-03-22 12:52:44 |
614 |
£23.030 |
CHIX |
00340140916EXPA1 |
| 2023-03-22 12:52:46 |
258 |
€26.340 |
CEUX |
00340140924EXPA1 |
| 2023-03-22 12:52:46 |
3 |
€26.340 |
CEUX |
00340140925EXPA1 |
| 2023-03-22 12:52:58 |
193 |
€26.335 |
TQEX |
00340140946EXPA1 |
| 2023-03-22 12:52:58 |
326 |
€26.335 |
XAMS |
00340140947EXPA1 |
| 2023-03-22 12:53:04 |
388 |
£23.020 |
BATE |
00340140998EXPA1 |
| 2023-03-22 12:53:47 |
621 |
£23.025 |
XLON |
00340141088EXPA1 |
| 2023-03-22 12:53:47 |
627 |
£23.025 |
XLON |
00340141089EXPA1 |
| 2023-03-22 12:53:47 |
301 |
£23.025 |
XLON |
00340141090EXPA1 |
| 2023-03-22 12:53:47 |
404 |
£23.025 |
XLON |
00340141091EXPA1 |
| 2023-03-22 12:54:15 |
55 |
£23.040 |
BATE |
00340141178EXPA1 |
| 2023-03-22 12:54:25 |
361 |
€26.355 |
XAMS |
00340141195EXPA1 |
| 2023-03-22 12:54:31 |
489 |
£23.040 |
BATE |
00340141204EXPA1 |
| 2023-03-22 12:54:31 |
595 |
£23.040 |
BATE |
00340141205EXPA1 |
| 2023-03-22 12:54:31 |
199 |
€26.355 |
XAMS |
00340141206EXPA1 |
| 2023-03-22 12:54:34 |
943 |
€26.355 |
XAMS |
00340141223EXPA1 |
| 2023-03-22 12:54:44 |
368 |
€26.350 |
CEUX |
00340141263EXPA1 |
| 2023-03-22 12:54:44 |
692 |
€26.350 |
CEUX |
00340141264EXPA1 |
| 2023-03-22 12:54:55 |
9 |
£23.035 |
BATE |
00340141289EXPA1 |
| 2023-03-22 12:54:55 |
184 |
£23.035 |
BATE |
00340141290EXPA1 |
| 2023-03-22 12:54:55 |
157 |
£23.035 |
BATE |
00340141291EXPA1 |
| 2023-03-22 12:56:07 |
1,070 |
£23.050 |
CHIX |
00340141480EXPA1 |
| 2023-03-22 12:56:07 |
2,974 |
£23.050 |
XLON |
00340141479EXPA1 |
| 2023-03-22 12:56:42 |
726 |
£23.055 |
BATE |
00340141610EXPA1 |
| 2023-03-22 12:56:42 |
446 |
£23.055 |
BATE |
00340141611EXPA1 |
| 2023-03-22 12:56:42 |
40 |
£23.055 |
BATE |
00340141612EXPA1 |
| 2023-03-22 12:57:24 |
1,110 |
€26.365 |
CEUX |
00340141729EXPA1 |
| 2023-03-22 12:57:24 |
41 |
€26.365 |
CEUX |
00340141730EXPA1 |
| 2023-03-22 12:57:24 |
821 |
€26.365 |
XAMS |
00340141732EXPA1 |
| 2023-03-22 12:57:24 |
801 |
€26.365 |
XAMS |
00340141733EXPA1 |
| 2023-03-22 12:57:24 |
500 |
€26.365 |
XAMS |
00340141734EXPA1 |
| 2023-03-22 12:57:24 |
155 |
€26.365 |
XAMS |
00340141735EXPA1 |
| 2023-03-22 12:57:35 |
340 |
£23.060 |
XLON |
00340141798EXPA1 |
| 2023-03-22 12:57:35 |
621 |
£23.060 |
XLON |
00340141799EXPA1 |
| 2023-03-22 12:57:35 |
627 |
£23.060 |
XLON |
00340141800EXPA1 |
| 2023-03-22 12:57:35 |
295 |
£23.060 |
XLON |
00340141801EXPA1 |
| 2023-03-22 12:57:35 |
3 |
£23.060 |
XLON |
00340141802EXPA1 |
| 2023-03-22 12:58:01 |
833 |
£23.060 |
BATE |
00340141881EXPA1 |
| 2023-03-22 12:58:01 |
342 |
£23.060 |
BATE |
00340141883EXPA1 |
| 2023-03-22 12:58:01 |
190 |
€26.365 |
CEUX |
00340141885EXPA1 |
| 2023-03-22 12:58:01 |
86 |
£23.060 |
XLON |
00340141882EXPA1 |
| 2023-03-22 12:58:25 |
422 |
£23.055 |
BATE |
00340141948EXPA1 |
| 2023-03-22 12:58:25 |
268 |
€26.360 |
XAMS |
00340141949EXPA1 |
| 2023-03-22 12:58:25 |
500 |
£23.055 |
XLON |
00340141950EXPA1 |
| 2023-03-22 12:58:42 |
42 |
€26.355 |
CEUX |
00340142009EXPA1 |
| 2023-03-22 12:58:42 |
260 |
£23.050 |
CHIX |
00340142011EXPA1 |
| 2023-03-22 12:58:42 |
569 |
€26.355 |
TQEX |
00340142008EXPA1 |
| 2023-03-22 12:58:42 |
506 |
€26.355 |
XAMS |
00340142010EXPA1 |
| 2023-03-22 12:58:59 |
187 |
€26.350 |
CEUX |
00340142067EXPA1 |
| 2023-03-22 12:59:45 |
68 |
£23.055 |
BATE |
00340142221EXPA1 |
| 2023-03-22 12:59:45 |
133 |
£23.055 |
BATE |
00340142222EXPA1 |
| 2023-03-22 12:59:45 |
5 |
£23.055 |
BATE |
00340142225EXPA1 |
| 2023-03-22 12:59:45 |
107 |
£23.055 |
BATE |
00340142226EXPA1 |
| 2023-03-22 12:59:45 |
99 |
£23.055 |
BATE |
00340142227EXPA1 |
| 2023-03-22 12:59:45 |
343 |
£23.055 |
BATE |
00340142228EXPA1 |
| 2023-03-22 12:59:45 |
37 |
£23.055 |
BATE |
00340142229EXPA1 |
| 2023-03-22 12:59:58 |
489 |
€26.355 |
CEUX |
00340142301EXPA1 |
| 2023-03-22 13:00:38 |
734 |
€26.370 |
XAMS |
00340142543EXPA1 |
| 2023-03-22 13:00:38 |
772 |
€26.370 |
XAMS |
00340142544EXPA1 |
| 2023-03-22 13:00:39 |
58 |
€26.370 |
XAMS |
00340142546EXPA1 |
| 2023-03-22 13:00:46 |
99 |
£23.065 |
BATE |
00340142562EXPA1 |
| 2023-03-22 13:00:46 |
10 |
£23.065 |
BATE |
00340142563EXPA1 |
| 2023-03-22 13:00:46 |
621 |
£23.065 |
XLON |
00340142564EXPA1 |
| 2023-03-22 13:00:46 |
627 |
£23.065 |
XLON |
00340142565EXPA1 |
| 2023-03-22 13:01:39 |
764 |
€26.380 |
CEUX |
00340142682EXPA1 |
| 2023-03-22 13:01:39 |
313 |
€26.380 |
CEUX |
00340142683EXPA1 |
| 2023-03-22 13:01:39 |
629 |
€26.380 |
XAMS |
00340142680EXPA1 |
| 2023-03-22 13:01:39 |
281 |
€26.380 |
XAMS |
00340142681EXPA1 |
| 2023-03-22 13:01:54 |
2,938 |
£23.070 |
XLON |
00340142716EXPA1 |
| 2023-03-22 13:02:00 |
370 |
£23.070 |
BATE |
00340142731EXPA1 |
| 2023-03-22 13:02:00 |
975 |
£23.070 |
BATE |
00340142733EXPA1 |
| 2023-03-22 13:02:06 |
590 |
£23.070 |
CHIX |
00340142757EXPA1 |
| 2023-03-22 13:02:06 |
169 |
£23.070 |
CHIX |
00340142758EXPA1 |
| 2023-03-22 13:02:06 |
190 |
£23.070 |
CHIX |
00340142759EXPA1 |
| 2023-03-22 13:02:06 |
99 |
£23.070 |
CHIX |
00340142760EXPA1 |
| 2023-03-22 13:02:39 |
263 |
£23.065 |
BATE |
00340143035EXPA1 |
| 2023-03-22 13:02:39 |
928 |
£23.065 |
XLON |
00340143036EXPA1 |
| 2023-03-22 13:04:04 |
148 |
£23.090 |
XLON |
00340143282EXPA1 |
| 2023-03-22 13:04:04 |
1,354 |
£23.090 |
XLON |
00340143283EXPA1 |
| 2023-03-22 13:04:04 |
738 |
£23.090 |
XLON |
00340143284EXPA1 |
| 2023-03-22 13:04:05 |
414 |
€26.405 |
CEUX |
00340143288EXPA1 |
| 2023-03-22 13:04:05 |
764 |
€26.405 |
CEUX |
00340143289EXPA1 |
| 2023-03-22 13:04:26 |
791 |
£23.095 |
BATE |
00340143338EXPA1 |
| 2023-03-22 13:04:26 |
1,016 |
£23.095 |
BATE |
00340143339EXPA1 |
| 2023-03-22 13:04:26 |
358 |
€26.410 |
CEUX |
00340143336EXPA1 |
| 2023-03-22 13:04:26 |
2,903 |
€26.410 |
XAMS |
00340143337EXPA1 |
| 2023-03-22 13:04:31 |
293 |
€26.400 |
CEUX |
00340143361EXPA1 |
| 2023-03-22 13:04:31 |
75 |
€26.400 |
XAMS |
00340143360EXPA1 |
| 2023-03-22 13:06:06 |
1,577 |
€26.415 |
XAMS |
00340143781EXPA1 |
| 2023-03-22 13:06:06 |
1,000 |
£23.100 |
XLON |
00340143778EXPA1 |
| 2023-03-22 13:06:06 |
661 |
£23.100 |
XLON |
00340143779EXPA1 |
| 2023-03-22 13:06:06 |
171 |
£23.100 |
XLON |
00340143780EXPA1 |
| 2023-03-22 13:06:07 |
244 |
£23.095 |
BATE |
00340143783EXPA1 |
| 2023-03-22 13:06:07 |
331 |
£23.095 |
BATE |
00340143784EXPA1 |
| 2023-03-22 13:06:07 |
491 |
£23.095 |
BATE |
00340143785EXPA1 |
| 2023-03-22 13:06:08 |
63 |
£23.095 |
BATE |
00340143787EXPA1 |
| 2023-03-22 13:06:26 |
764 |
€26.410 |
CEUX |
00340143826EXPA1 |
| 2023-03-22 13:06:26 |
294 |
€26.410 |
CEUX |
00340143827EXPA1 |
| 2023-03-22 13:06:52 |
442 |
£23.090 |
CHIX |
00340143885EXPA1 |
| 2023-03-22 13:06:52 |
291 |
£23.090 |
CHIX |
00340143888EXPA1 |
| 2023-03-22 13:06:52 |
542 |
£23.090 |
XLON |
00340143887EXPA1 |
| 2023-03-22 13:06:57 |
360 |
£23.085 |
BATE |
00340143922EXPA1 |
| 2023-03-22 13:06:57 |
253 |
£23.085 |
CHIX |
00340143923EXPA1 |
| 2023-03-22 13:06:57 |
236 |
€26.400 |
XAMS |
00340143924EXPA1 |
| 2023-03-22 13:07:33 |
281 |
€26.395 |
CEUX |
00340144035EXPA1 |
| 2023-03-22 13:07:33 |
1,037 |
£23.080 |
XLON |
00340144034EXPA1 |
| 2023-03-22 13:07:54 |
996 |
€26.405 |
XAMS |
00340144084EXPA1 |
| 2023-03-22 13:08:30 |
282 |
£23.090 |
XLON |
00340144181EXPA1 |
| 2023-03-22 13:08:30 |
621 |
£23.090 |
XLON |
00340144182EXPA1 |
| 2023-03-22 13:08:30 |
627 |
£23.090 |
XLON |
00340144183EXPA1 |
| 2023-03-22 13:08:30 |
149 |
£23.090 |
XLON |
00340144184EXPA1 |
| 2023-03-22 13:08:30 |
256 |
£23.090 |
XLON |
00340144185EXPA1 |
| 2023-03-22 13:08:30 |
142 |
£23.090 |
XLON |
00340144186EXPA1 |
| 2023-03-22 13:08:30 |
45 |
£23.090 |
XLON |
00340144187EXPA1 |
| 2023-03-22 13:08:30 |
12 |
£23.090 |
XLON |
00340144188EXPA1 |
| 2023-03-22 13:08:54 |
330 |
£23.085 |
BATE |
00340144285EXPA1 |
| 2023-03-22 13:08:54 |
1,256 |
£23.085 |
BATE |
00340144286EXPA1 |
| 2023-03-22 13:08:54 |
198 |
£23.085 |
CHIX |
00340144284EXPA1 |
| 2023-03-22 13:08:54 |
359 |
€26.395 |
XAMS |
00340144287EXPA1 |
| 2023-03-22 13:09:29 |
764 |
€26.400 |
CEUX |
00340144429EXPA1 |
| 2023-03-22 13:09:48 |
487 |
€26.405 |
CEUX |
00340144472EXPA1 |
| 2023-03-22 13:09:48 |
821 |
€26.405 |
XAMS |
00340144474EXPA1 |
| 2023-03-22 13:09:48 |
788 |
€26.405 |
XAMS |
00340144476EXPA1 |
| 2023-03-22 13:10:11 |
2,086 |
£23.100 |
XLON |
00340144607EXPA1 |
| 2023-03-22 13:10:40 |
1,192 |
£23.095 |
BATE |
00340144688EXPA1 |
| 2023-03-22 13:10:40 |
333 |
£23.095 |
BATE |
00340144703EXPA1 |
| 2023-03-22 13:10:40 |
1,041 |
€26.405 |
TQEX |
00340144704EXPA1 |
| 2023-03-22 13:11:52 |
680 |
€26.415 |
CEUX |
00340144938EXPA1 |
| 2023-03-22 13:11:52 |
941 |
€26.415 |
XAMS |
00340144940EXPA1 |
| 2023-03-22 13:11:52 |
534 |
€26.415 |
XAMS |
00340144941EXPA1 |
| 2023-03-22 13:11:54 |
1,910 |
£23.100 |
XLON |
00340144978EXPA1 |
| 2023-03-22 13:11:57 |
107 |
£23.100 |
BATE |
00340144985EXPA1 |
| 2023-03-22 13:11:57 |
124 |
£23.100 |
BATE |
00340144986EXPA1 |
| 2023-03-22 13:11:57 |
347 |
£23.100 |
BATE |
00340144987EXPA1 |
| 2023-03-22 13:11:57 |
459 |
£23.100 |
BATE |
00340144988EXPA1 |
| 2023-03-22 13:13:25 |
1,090 |
£23.095 |
CHIX |
00340145263EXPA1 |
| 2023-03-22 13:13:31 |
339 |
£23.095 |
BATE |
00340145304EXPA1 |
| 2023-03-22 13:13:33 |
764 |
€26.415 |
CEUX |
00340145307EXPA1 |
| 2023-03-22 13:13:33 |
93 |
€26.415 |
CEUX |
00340145308EXPA1 |
| 2023-03-22 13:15:32 |
1,044 |
£23.095 |
BATE |
00340145771EXPA1 |
| 2023-03-22 13:15:32 |
683 |
€26.420 |
CEUX |
00340145767EXPA1 |
| 2023-03-22 13:15:32 |
75 |
£23.095 |
CHIX |
00340145770EXPA1 |
| 2023-03-22 13:15:32 |
2,147 |
€26.420 |
XAMS |
00340145773EXPA1 |
| 2023-03-22 13:15:32 |
428 |
€26.420 |
XAMS |
00340145776EXPA1 |
| 2023-03-22 13:15:32 |
1,854 |
£23.095 |
XLON |
00340145772EXPA1 |
| 2023-03-22 13:15:34 |
217 |
€26.415 |
CEUX |
00340145786EXPA1 |
| 2023-03-22 13:15:34 |
309 |
€26.415 |
TQEX |
00340145787EXPA1 |
| 2023-03-22 13:15:35 |
391 |
£23.090 |
CHIX |
00340145799EXPA1 |
| 2023-03-22 13:15:35 |
280 |
€26.410 |
XAMS |
00340145810EXPA1 |
| 2023-03-22 13:15:37 |
621 |
£23.090 |
XLON |
00340145843EXPA1 |
| 2023-03-22 13:15:37 |
800 |
£23.090 |
XLON |
00340145844EXPA1 |
| 2023-03-22 13:15:37 |
627 |
£23.090 |
XLON |
00340145845EXPA1 |
| 2023-03-22 13:15:37 |
68 |
£23.090 |
XLON |
00340145846EXPA1 |
| 2023-03-22 13:16:16 |
1,157 |
£23.090 |
BATE |
00340145965EXPA1 |
| 2023-03-22 13:16:16 |
173 |
£23.090 |
BATE |
00340145966EXPA1 |
| 2023-03-22 13:16:16 |
207 |
€26.410 |
XAMS |
00340145967EXPA1 |
| 2023-03-22 13:16:45 |
212 |
€26.405 |
CEUX |
00340146055EXPA1 |
| 2023-03-22 13:16:45 |
258 |
€26.405 |
XAMS |
00340146059EXPA1 |
| 2023-03-22 13:16:45 |
631 |
£23.085 |
XLON |
00340146058EXPA1 |
| 2023-03-22 13:17:42 |
478 |
€26.410 |
CEUX |
00340146222EXPA1 |
| 2023-03-22 13:17:44 |
433 |
€26.405 |
CEUX |
00340146256EXPA1 |
| 2023-03-22 13:17:44 |
127 |
€26.405 |
TQEX |
00340146255EXPA1 |
| 2023-03-22 13:17:47 |
432 |
£23.090 |
XLON |
00340146283EXPA1 |
| 2023-03-22 13:17:47 |
627 |
£23.090 |
XLON |
00340146284EXPA1 |
| 2023-03-22 13:17:47 |
284 |
£23.090 |
XLON |
00340146285EXPA1 |
| 2023-03-22 13:17:47 |
341 |
£23.090 |
XLON |
00340146286EXPA1 |
| 2023-03-22 13:17:47 |
313 |
£23.090 |
XLON |
00340146288EXPA1 |
| 2023-03-22 13:17:47 |
26 |
£23.090 |
XLON |
00340146289EXPA1 |
| 2023-03-22 13:17:58 |
235 |
€26.400 |
XAMS |
00340146305EXPA1 |
| 2023-03-22 13:18:03 |
118 |
£23.085 |
BATE |
00340146335EXPA1 |
| 2023-03-22 13:18:03 |
107 |
£23.085 |
BATE |
00340146336EXPA1 |
| 2023-03-22 13:18:03 |
124 |
£23.085 |
BATE |
00340146337EXPA1 |
| 2023-03-22 13:18:03 |
354 |
£23.085 |
BATE |
00340146338EXPA1 |
| 2023-03-22 13:18:03 |
359 |
£23.085 |
BATE |
00340146339EXPA1 |
| 2023-03-22 13:18:03 |
145 |
£23.085 |
BATE |
00340146340EXPA1 |
| 2023-03-22 13:18:09 |
408 |
£23.080 |
CHIX |
00340146354EXPA1 |
| 2023-03-22 13:18:09 |
1 |
£23.080 |
CHIX |
00340146355EXPA1 |
| 2023-03-22 13:18:14 |
814 |
€26.395 |
XAMS |
00340146373EXPA1 |
| 2023-03-22 13:19:09 |
246 |
€26.405 |
CEUX |
00340146596EXPA1 |
| 2023-03-22 13:19:33 |
280 |
£23.085 |
XLON |
00340146657EXPA1 |
| 2023-03-22 13:19:33 |
621 |
£23.085 |
XLON |
00340146658EXPA1 |
| 2023-03-22 13:19:33 |
627 |
£23.085 |
XLON |
00340146659EXPA1 |
| 2023-03-22 13:19:33 |
351 |
£23.085 |
XLON |
00340146660EXPA1 |
| 2023-03-22 13:19:33 |
11 |
£23.085 |
XLON |
00340146661EXPA1 |
| 2023-03-22 13:19:35 |
598 |
£23.085 |
BATE |
00340146669EXPA1 |
| 2023-03-22 13:19:35 |
17 |
£23.085 |
BATE |
00340146670EXPA1 |
| 2023-03-22 13:19:35 |
409 |
£23.085 |
BATE |
00340146671EXPA1 |
| 2023-03-22 13:19:35 |
5 |
€26.405 |
XAMS |
00340146672EXPA1 |
| 2023-03-22 13:19:35 |
801 |
€26.405 |
XAMS |
00340146673EXPA1 |
| 2023-03-22 13:19:35 |
615 |
€26.405 |
XAMS |
00340146674EXPA1 |
| 2023-03-22 13:19:35 |
198 |
€26.405 |
XAMS |
00340146675EXPA1 |
| 2023-03-22 13:19:53 |
465 |
€26.395 |
CEUX |
00340146744EXPA1 |
| 2023-03-22 13:19:53 |
356 |
£23.075 |
CHIX |
00340146740EXPA1 |
| 2023-03-22 13:19:53 |
142 |
€26.395 |
TQEX |
00340146743EXPA1 |
| 2023-03-22 13:19:54 |
229 |
€26.390 |
XAMS |
00340146754EXPA1 |
| 2023-03-22 13:19:58 |
257 |
€26.390 |
CEUX |
00340146769EXPA1 |
| 2023-03-22 13:20:16 |
403 |
£23.055 |
BATE |
00340146949EXPA1 |
| 2023-03-22 13:20:37 |
266 |
€26.365 |
XAMS |
00340147108EXPA1 |
| 2023-03-22 13:21:46 |
1,044 |
€26.380 |
CEUX |
00340147264EXPA1 |
| 2023-03-22 13:21:46 |
1,704 |
£23.060 |
XLON |
00340147262EXPA1 |
| 2023-03-22 13:21:46 |
671 |
£23.060 |
XLON |
00340147263EXPA1 |
| 2023-03-22 13:22:06 |
500 |
€26.380 |
XAMS |
00340147299EXPA1 |
| 2023-03-22 13:22:06 |
615 |
€26.380 |
XAMS |
00340147300EXPA1 |
| 2023-03-22 13:22:06 |
450 |
€26.380 |
XAMS |
00340147301EXPA1 |
| 2023-03-22 13:22:07 |
1,174 |
£23.060 |
BATE |
00340147306EXPA1 |
| 2023-03-22 13:22:37 |
180 |
£23.060 |
BATE |
00340147476EXPA1 |
| 2023-03-22 13:22:41 |
653 |
£23.055 |
XLON |
00340147499EXPA1 |
| 2023-03-22 13:22:41 |
106 |
£23.055 |
XLON |
00340147501EXPA1 |
| 2023-03-22 13:22:56 |
331 |
£23.050 |
BATE |
00340147548EXPA1 |
| 2023-03-22 13:22:56 |
406 |
£23.050 |
CHIX |
00340147549EXPA1 |
| 2023-03-22 13:23:33 |
500 |
€26.380 |
XAMS |
00340147637EXPA1 |
| 2023-03-22 13:23:33 |
615 |
€26.380 |
XAMS |
00340147638EXPA1 |
| 2023-03-22 13:23:33 |
213 |
€26.380 |
XAMS |
00340147639EXPA1 |
| 2023-03-22 13:24:14 |
1,141 |
€26.390 |
CEUX |
00340147772EXPA1 |
| 2023-03-22 13:24:14 |
295 |
€26.390 |
CEUX |
00340147773EXPA1 |
| 2023-03-22 13:24:14 |
1 |
£23.065 |
XLON |
00340147775EXPA1 |
| 2023-03-22 13:24:14 |
911 |
£23.065 |
XLON |
00340147776EXPA1 |
| 2023-03-22 13:24:14 |
284 |
£23.065 |
XLON |
00340147777EXPA1 |
| 2023-03-22 13:24:14 |
579 |
£23.065 |
XLON |
00340147778EXPA1 |
| 2023-03-22 13:24:20 |
246 |
€26.385 |
XAMS |
00340147790EXPA1 |
| 2023-03-22 13:24:31 |
307 |
£23.050 |
BATE |
00340147826EXPA1 |
| 2023-03-22 13:24:50 |
547 |
€26.375 |
XAMS |
00340147868EXPA1 |
| 2023-03-22 13:25:50 |
1,359 |
£23.055 |
BATE |
00340148038EXPA1 |
| 2023-03-22 13:25:50 |
107 |
£23.055 |
BATE |
00340148042EXPA1 |
| 2023-03-22 13:25:50 |
124 |
£23.055 |
BATE |
00340148043EXPA1 |
| 2023-03-22 13:25:50 |
89 |
£23.055 |
BATE |
00340148044EXPA1 |
| 2023-03-22 13:25:50 |
717 |
£23.055 |
XLON |
00340148039EXPA1 |
| 2023-03-22 13:25:50 |
1,022 |
£23.055 |
XLON |
00340148040EXPA1 |
| 2023-03-22 13:26:26 |
280 |
£23.060 |
BATE |
00340148137EXPA1 |
| 2023-03-22 13:26:26 |
776 |
€26.380 |
CEUX |
00340148142EXPA1 |
| 2023-03-22 13:26:26 |
838 |
£23.060 |
CHIX |
00340148136EXPA1 |
| 2023-03-22 13:26:26 |
1,518 |
€26.385 |
XAMS |
00340148140EXPA1 |
| 2023-03-22 13:26:26 |
180 |
€26.380 |
XAMS |
00340148143EXPA1 |
| 2023-03-22 13:26:26 |
69 |
€26.380 |
XAMS |
00340148144EXPA1 |
| 2023-03-22 13:26:26 |
590 |
£23.060 |
XLON |
00340148141EXPA1 |
| 2023-03-22 13:26:31 |
114 |
€26.375 |
CEUX |
00340148151EXPA1 |
| 2023-03-22 13:26:31 |
138 |
€26.375 |
CEUX |
00340148153EXPA1 |
| 2023-03-22 13:26:31 |
245 |
€26.375 |
XAMS |
00340148152EXPA1 |
| 2023-03-22 13:26:37 |
337 |
€26.370 |
TQEX |
00340148175EXPA1 |
| 2023-03-22 13:27:42 |
202 |
€26.360 |
CEUX |
00340148295EXPA1 |
| 2023-03-22 13:27:42 |
280 |
€26.360 |
TQEX |
00340148296EXPA1 |
| 2023-03-22 13:27:42 |
239 |
€26.360 |
XAMS |
00340148297EXPA1 |
| 2023-03-22 13:27:46 |
361 |
£23.035 |
BATE |
00340148316EXPA1 |
| 2023-03-22 13:27:46 |
300 |
£23.035 |
CHIX |
00340148317EXPA1 |
| 2023-03-22 13:27:46 |
833 |
£23.035 |
XLON |
00340148314EXPA1 |
| 2023-03-22 13:28:26 |
618 |
£23.040 |
BATE |
00340148475EXPA1 |
| 2023-03-22 13:28:26 |
569 |
£23.040 |
XLON |
00340148473EXPA1 |
| 2023-03-22 13:28:26 |
250 |
£23.040 |
XLON |
00340148474EXPA1 |
| 2023-03-22 13:29:06 |
52 |
€26.360 |
XAMS |
00340148629EXPA1 |
| 2023-03-22 13:29:42 |
1,219 |
€26.365 |
CEUX |
00340148705EXPA1 |
| 2023-03-22 13:29:42 |
206 |
€26.365 |
XAMS |
00340148706EXPA1 |
| 2023-03-22 13:29:42 |
1,677 |
€26.365 |
XAMS |
00340148707EXPA1 |
| 2023-03-22 13:29:42 |
214 |
€26.365 |
XAMS |
00340148708EXPA1 |
| 2023-03-22 13:29:45 |
240 |
£23.045 |
BATE |
00340148728EXPA1 |
| 2023-03-22 13:29:45 |
621 |
£23.045 |
XLON |
00340148724EXPA1 |
| 2023-03-22 13:29:45 |
627 |
£23.045 |
XLON |
00340148725EXPA1 |
| 2023-03-22 13:29:45 |
430 |
£23.045 |
XLON |
00340148726EXPA1 |
| 2023-03-22 13:29:45 |
278 |
£23.045 |
XLON |
00340148727EXPA1 |
| 2023-03-22 13:29:58 |
1,009 |
£23.045 |
BATE |
00340148769EXPA1 |
| 2023-03-22 13:30:54 |
339 |
£23.040 |
BATE |
00340149004EXPA1 |
| 2023-03-22 13:30:54 |
531 |
£23.040 |
XLON |
00340149007EXPA1 |
| 2023-03-22 13:31:34 |
1,364 |
€26.370 |
XAMS |
00340149163EXPA1 |
| 2023-03-22 13:31:34 |
128 |
€26.370 |
XAMS |
00340149164EXPA1 |
| 2023-03-22 13:31:34 |
284 |
€26.370 |
XAMS |
00340149165EXPA1 |
| 2023-03-22 13:31:47 |
1,111 |
£23.040 |
BATE |
00340149190EXPA1 |
| 2023-03-22 13:31:47 |
1,365 |
£23.040 |
XLON |
00340149191EXPA1 |
| 2023-03-22 13:31:51 |
764 |
€26.365 |
CEUX |
00340149201EXPA1 |
| 2023-03-22 13:31:51 |
243 |
€26.365 |
CEUX |
00340149202EXPA1 |
| 2023-03-22 13:32:14 |
210 |
€26.360 |
CEUX |
00340149352EXPA1 |
| 2023-03-22 13:32:14 |
158 |
£23.035 |
CHIX |
00340149350EXPA1 |
| 2023-03-22 13:32:14 |
310 |
€26.360 |
XAMS |
00340149349EXPA1 |
| 2023-03-22 13:32:14 |
858 |
£23.035 |
XLON |
00340149351EXPA1 |
| 2023-03-22 13:32:37 |
212 |
€26.355 |
XAMS |
00340149447EXPA1 |
| 2023-03-22 13:33:44 |
1,108 |
£23.030 |
BATE |
00340149633EXPA1 |
| 2023-03-22 13:33:53 |
764 |
€26.365 |
CEUX |
00340149653EXPA1 |
| 2023-03-22 13:33:53 |
108 |
€26.365 |
CEUX |
00340149654EXPA1 |
| 2023-03-22 13:33:53 |
1,533 |
€26.365 |
XAMS |
00340149655EXPA1 |
| 2023-03-22 13:33:54 |
146 |
£23.030 |
XLON |
00340149658EXPA1 |
| 2023-03-22 13:33:54 |
2,119 |
£23.030 |
XLON |
00340149659EXPA1 |
| 2023-03-22 13:34:08 |
343 |
£23.025 |
BATE |
00340149704EXPA1 |
| 2023-03-22 13:34:39 |
349 |
£23.025 |
BATE |
00340149810EXPA1 |
| 2023-03-22 13:34:39 |
70 |
€26.355 |
CEUX |
00340149815EXPA1 |
| 2023-03-22 13:34:39 |
1,129 |
£23.025 |
CHIX |
00340149811EXPA1 |
| 2023-03-22 13:34:39 |
212 |
€26.355 |
TQEX |
00340149814EXPA1 |
| 2023-03-22 13:34:39 |
164 |
€26.355 |
XAMS |
00340149816EXPA1 |
| 2023-03-22 13:34:39 |
66 |
€26.355 |
XAMS |
00340149817EXPA1 |
| 2023-03-22 13:35:48 |
334 |
£23.025 |
XLON |
00340150082EXPA1 |
| 2023-03-22 13:35:48 |
490 |
£23.025 |
XLON |
00340150083EXPA1 |
| 2023-03-22 13:35:48 |
621 |
£23.025 |
XLON |
00340150084EXPA1 |
| 2023-03-22 13:35:48 |
627 |
£23.025 |
XLON |
00340150085EXPA1 |
| 2023-03-22 13:35:48 |
16 |
£23.025 |
XLON |
00340150086EXPA1 |
| 2023-03-22 13:36:09 |
929 |
£23.035 |
BATE |
00340150157EXPA1 |
| 2023-03-22 13:36:09 |
92 |
£23.035 |
BATE |
00340150158EXPA1 |
| 2023-03-22 13:36:09 |
900 |
€26.375 |
CEUX |
00340150153EXPA1 |
| 2023-03-22 13:36:09 |
270 |
€26.375 |
CEUX |
00340150154EXPA1 |
| 2023-03-22 13:36:09 |
500 |
€26.375 |
XAMS |
00340150155EXPA1 |
| 2023-03-22 13:36:09 |
1,149 |
€26.375 |
XAMS |
00340150156EXPA1 |
| 2023-03-22 13:37:47 |
709 |
£23.055 |
XLON |
00340150451EXPA1 |
| 2023-03-22 13:37:47 |
621 |
£23.055 |
XLON |
00340150452EXPA1 |
| 2023-03-22 13:37:47 |
627 |
£23.055 |
XLON |
00340150453EXPA1 |
| 2023-03-22 13:37:47 |
43 |
£23.055 |
XLON |
00340150454EXPA1 |
| 2023-03-22 13:37:53 |
1,107 |
£23.050 |
BATE |
00340150467EXPA1 |
| 2023-03-22 13:37:53 |
214 |
£23.050 |
BATE |
00340150468EXPA1 |
| 2023-03-22 13:38:09 |
500 |
€26.395 |
XAMS |
00340150519EXPA1 |
| 2023-03-22 13:38:09 |
529 |
€26.395 |
XAMS |
00340150520EXPA1 |
| 2023-03-22 13:38:09 |
592 |
€26.395 |
XAMS |
00340150521EXPA1 |
| 2023-03-22 13:38:26 |
1,175 |
€26.390 |
CEUX |
00340150540EXPA1 |
| 2023-03-22 13:39:27 |
1,000 |
£23.050 |
XLON |
00340150767EXPA1 |
| 2023-03-22 13:39:27 |
621 |
£23.050 |
XLON |
00340150768EXPA1 |
| 2023-03-22 13:39:27 |
248 |
£23.050 |
XLON |
00340150769EXPA1 |
| 2023-03-22 13:39:44 |
196 |
£23.050 |
CHIX |
00340150809EXPA1 |
| 2023-03-22 13:39:44 |
191 |
£23.050 |
CHIX |
00340150810EXPA1 |
| 2023-03-22 13:39:44 |
191 |
£23.050 |
CHIX |
00340150811EXPA1 |
| 2023-03-22 13:39:44 |
457 |
£23.050 |
CHIX |
00340150812EXPA1 |
| 2023-03-22 13:39:45 |
300 |
£23.045 |
BATE |
00340150815EXPA1 |
| 2023-03-22 13:39:45 |
247 |
€26.380 |
XAMS |
00340150817EXPA1 |
| 2023-03-22 13:39:46 |
206 |
€26.380 |
CEUX |
00340150819EXPA1 |
| 2023-03-22 13:39:46 |
781 |
€26.380 |
XAMS |
00340150820EXPA1 |
| 2023-03-22 13:40:13 |
568 |
€26.375 |
TQEX |
00340151042EXPA1 |
| 2023-03-22 13:41:14 |
500 |
€26.390 |
XAMS |
00340151223EXPA1 |
| 2023-03-22 13:41:14 |
299 |
€26.390 |
XAMS |
00340151224EXPA1 |
| 2023-03-22 13:41:14 |
615 |
€26.390 |
XAMS |
00340151225EXPA1 |
| 2023-03-22 13:41:14 |
68 |
€26.390 |
XAMS |
00340151226EXPA1 |
| 2023-03-22 13:41:14 |
946 |
£23.060 |
XLON |
00340151228EXPA1 |
| 2023-03-22 13:41:14 |
621 |
£23.060 |
XLON |
00340151229EXPA1 |
| 2023-03-22 13:41:14 |
379 |
£23.060 |
XLON |
00340151230EXPA1 |
| 2023-03-22 13:41:26 |
247 |
€26.390 |
CEUX |
00340151272EXPA1 |
| 2023-03-22 13:41:50 |
1,148 |
£23.060 |
BATE |
00340151395EXPA1 |
| 2023-03-22 13:41:50 |
793 |
£23.060 |
BATE |
00340151397EXPA1 |
| 2023-03-22 13:41:50 |
1,014 |
€26.390 |
CEUX |
00340151399EXPA1 |
| 2023-03-22 13:42:44 |
274 |
€26.385 |
CEUX |
00340151562EXPA1 |
| 2023-03-22 13:42:44 |
2 |
€26.385 |
TQEX |
00340151564EXPA1 |
| 2023-03-22 13:42:44 |
272 |
€26.385 |
XAMS |
00340151563EXPA1 |
| 2023-03-22 13:43:02 |
299 |
£23.055 |
XLON |
00340151624EXPA1 |
| 2023-03-22 13:43:02 |
627 |
£23.055 |
XLON |
00340151625EXPA1 |
| 2023-03-22 13:43:02 |
621 |
£23.055 |
XLON |
00340151626EXPA1 |
| 2023-03-22 13:43:02 |
300 |
£23.055 |
XLON |
00340151627EXPA1 |
| 2023-03-22 13:43:02 |
52 |
£23.055 |
XLON |
00340151628EXPA1 |
| 2023-03-22 13:43:08 |
326 |
£23.050 |
BATE |
00340151652EXPA1 |
| 2023-03-22 13:43:10 |
600 |
€26.390 |
XAMS |
00340151661EXPA1 |
| 2023-03-22 13:43:10 |
615 |
€26.390 |
XAMS |
00340151662EXPA1 |
| 2023-03-22 13:43:10 |
288 |
€26.390 |
XAMS |
00340151664EXPA1 |
| 2023-03-22 13:44:10 |
350 |
€26.385 |
TQEX |
00340151883EXPA1 |
| 2023-03-22 13:44:10 |
176 |
€26.385 |
XAMS |
00340151884EXPA1 |
| 2023-03-22 13:44:24 |
37 |
€26.385 |
CEUX |
00340151914EXPA1 |
| 2023-03-22 13:44:24 |
6 |
€26.385 |
CEUX |
00340151915EXPA1 |
| 2023-03-22 13:44:24 |
978 |
€26.385 |
CEUX |
00340151916EXPA1 |
| 2023-03-22 13:44:41 |
133 |
€26.385 |
CEUX |
00340151980EXPA1 |
| 2023-03-22 13:45:02 |
258 |
£23.055 |
BATE |
00340152052EXPA1 |
| 2023-03-22 13:45:02 |
1,406 |
£23.055 |
BATE |
00340152053EXPA1 |
| 2023-03-22 13:45:02 |
307 |
£23.055 |
BATE |
00340152054EXPA1 |
| 2023-03-22 13:45:02 |
125 |
€26.380 |
CEUX |
00340152046EXPA1 |
| 2023-03-22 13:45:02 |
560 |
€26.380 |
XAMS |
00340152048EXPA1 |
| 2023-03-22 13:45:02 |
332 |
£23.055 |
XLON |
00340152047EXPA1 |
| 2023-03-22 13:45:02 |
1,536 |
£23.055 |
XLON |
00340152050EXPA1 |
| 2023-03-22 13:45:02 |
120 |
£23.055 |
XLON |
00340152051EXPA1 |
| 2023-03-22 13:45:03 |
244 |
€26.375 |
CEUX |
00340152062EXPA1 |
| 2023-03-22 13:45:03 |
716 |
€26.375 |
XAMS |
00340152070EXPA1 |
| 2023-03-22 13:45:19 |
225 |
£23.050 |
CHIX |
00340152122EXPA1 |
| 2023-03-22 13:45:19 |
191 |
£23.050 |
CHIX |
00340152123EXPA1 |
| 2023-03-22 13:45:19 |
191 |
£23.050 |
CHIX |
00340152124EXPA1 |
| 2023-03-22 13:45:19 |
420 |
£23.050 |
CHIX |
00340152125EXPA1 |
| 2023-03-22 13:45:29 |
294 |
€26.375 |
CEUX |
00340152165EXPA1 |
| 2023-03-22 13:45:29 |
184 |
€26.375 |
TQEX |
00340152162EXPA1 |
| 2023-03-22 13:45:30 |
250 |
€26.370 |
XAMS |
00340152184EXPA1 |
| 2023-03-22 13:45:40 |
240 |
€26.365 |
XAMS |
00340152225EXPA1 |
| 2023-03-22 13:45:42 |
39 |
€26.360 |
TQEX |
00340152231EXPA1 |
| 2023-03-22 13:45:49 |
273 |
€26.355 |
XAMS |
00340152238EXPA1 |
| 2023-03-22 13:46:35 |
512 |
£23.030 |
BATE |
00340152401EXPA1 |
| 2023-03-22 13:46:35 |
176 |
£23.030 |
BATE |
00340152402EXPA1 |
| 2023-03-22 13:46:35 |
366 |
£23.030 |
BATE |
00340152404EXPA1 |
| 2023-03-22 13:46:37 |
490 |
£23.030 |
XLON |
00340152412EXPA1 |
| 2023-03-22 13:46:37 |
621 |
£23.030 |
XLON |
00340152413EXPA1 |
| 2023-03-22 13:46:37 |
627 |
£23.030 |
XLON |
00340152414EXPA1 |
| 2023-03-22 13:46:37 |
151 |
£23.030 |
XLON |
00340152415EXPA1 |
| 2023-03-22 13:47:06 |
303 |
€26.345 |
CEUX |
00340152482EXPA1 |
| 2023-03-22 13:47:06 |
277 |
€26.345 |
XAMS |
00340152483EXPA1 |
| 2023-03-22 13:47:36 |
1,530 |
€26.350 |
XAMS |
00340152606EXPA1 |
| 2023-03-22 13:47:36 |
502 |
£23.025 |
XLON |
00340152607EXPA1 |
| 2023-03-22 13:48:09 |
558 |
€26.355 |
CEUX |
00340152699EXPA1 |
| 2023-03-22 13:48:09 |
414 |
€26.355 |
CEUX |
00340152700EXPA1 |
| 2023-03-22 13:48:09 |
89 |
€26.355 |
CEUX |
00340152701EXPA1 |
| 2023-03-22 13:49:18 |
720 |
£23.035 |
CHIX |
00340152851EXPA1 |
| 2023-03-22 13:49:33 |
107 |
£23.040 |
BATE |
00340152874EXPA1 |
| 2023-03-22 13:49:33 |
124 |
£23.040 |
BATE |
00340152875EXPA1 |
| 2023-03-22 13:49:33 |
107 |
£23.040 |
BATE |
00340152876EXPA1 |
| 2023-03-22 13:49:33 |
124 |
£23.040 |
BATE |
00340152879EXPA1 |
| 2023-03-22 13:49:33 |
1,807 |
£23.040 |
XLON |
00340152877EXPA1 |
| 2023-03-22 13:49:43 |
1,794 |
€26.370 |
XAMS |
00340152926EXPA1 |
| 2023-03-22 13:49:53 |
124 |
£23.040 |
BATE |
00340152954EXPA1 |
| 2023-03-22 13:49:53 |
348 |
£23.040 |
BATE |
00340152955EXPA1 |
| 2023-03-22 13:49:53 |
1,135 |
£23.040 |
BATE |
00340152956EXPA1 |
| 2023-03-22 13:49:53 |
967 |
€26.370 |
CEUX |
00340152953EXPA1 |
| 2023-03-22 13:49:53 |
110 |
£23.040 |
CHIX |
00340152950EXPA1 |
| 2023-03-22 13:49:53 |
588 |
£23.040 |
XLON |
00340152951EXPA1 |
| 2023-03-22 13:49:53 |
216 |
£23.040 |
XLON |
00340152952EXPA1 |
| 2023-03-22 13:51:31 |
1,569 |
€26.385 |
XAMS |
00340153300EXPA1 |
| 2023-03-22 13:51:31 |
200 |
£23.055 |
XLON |
00340153301EXPA1 |
| 2023-03-22 13:51:31 |
257 |
£23.055 |
XLON |
00340153302EXPA1 |
| 2023-03-22 13:51:56 |
62 |
£23.055 |
BATE |
00340153369EXPA1 |
| 2023-03-22 13:51:56 |
200 |
£23.055 |
BATE |
00340153370EXPA1 |
| 2023-03-22 13:51:56 |
200 |
£23.055 |
BATE |
00340153371EXPA1 |
| 2023-03-22 13:51:56 |
200 |
£23.055 |
BATE |
00340153372EXPA1 |
| 2023-03-22 13:51:56 |
200 |
£23.055 |
BATE |
00340153373EXPA1 |
| 2023-03-22 13:51:56 |
1,251 |
€26.385 |
CEUX |
00340153365EXPA1 |
| 2023-03-22 13:51:56 |
106 |
£23.055 |
XLON |
00340153367EXPA1 |
| 2023-03-22 13:51:56 |
2,449 |
£23.055 |
XLON |
00340153368EXPA1 |
| 2023-03-22 13:51:57 |
555 |
£23.055 |
BATE |
00340153375EXPA1 |
| 2023-03-22 13:52:27 |
276 |
€26.375 |
XAMS |
00340153435EXPA1 |
| 2023-03-22 13:53:12 |
88 |
£23.060 |
BATE |
00340153582EXPA1 |
| 2023-03-22 13:53:15 |
63 |
£23.060 |
BATE |
00340153594EXPA1 |
| 2023-03-22 13:53:15 |
63 |
£23.060 |
BATE |
00340153595EXPA1 |
| 2023-03-22 13:53:15 |
63 |
£23.060 |
BATE |
00340153596EXPA1 |
| 2023-03-22 13:53:15 |
63 |
£23.060 |
BATE |
00340153597EXPA1 |
| 2023-03-22 13:53:15 |
137 |
£23.060 |
BATE |
00340153599EXPA1 |
| 2023-03-22 13:53:15 |
137 |
£23.060 |
BATE |
00340153600EXPA1 |
| 2023-03-22 13:53:15 |
137 |
£23.060 |
BATE |
00340153601EXPA1 |
| 2023-03-22 13:53:16 |
375 |
£23.060 |
BATE |
00340153602EXPA1 |
| 2023-03-22 13:54:06 |
500 |
€26.400 |
XAMS |
00340153820EXPA1 |
| 2023-03-22 13:54:06 |
600 |
€26.400 |
XAMS |
00340153821EXPA1 |
| 2023-03-22 13:54:06 |
615 |
€26.400 |
XAMS |
00340153822EXPA1 |
| 2023-03-22 13:54:06 |
378 |
€26.400 |
XAMS |
00340153825EXPA1 |
| 2023-03-22 13:54:06 |
188 |
£23.065 |
XLON |
00340153826EXPA1 |
| 2023-03-22 13:54:10 |
917 |
£23.070 |
XLON |
00340153838EXPA1 |
| 2023-03-22 13:54:10 |
621 |
£23.070 |
XLON |
00340153839EXPA1 |
| 2023-03-22 13:54:10 |
627 |
£23.070 |
XLON |
00340153840EXPA1 |
| 2023-03-22 13:54:10 |
79 |
£23.070 |
XLON |
00340153841EXPA1 |
| 2023-03-22 13:54:14 |
1,068 |
€26.400 |
CEUX |
00340153879EXPA1 |
| 2023-03-22 13:54:14 |
282 |
€26.400 |
CEUX |
00340153881EXPA1 |
| 2023-03-22 13:54:35 |
49 |
£23.070 |
CHIX |
00340153996EXPA1 |
| 2023-03-22 13:54:36 |
200 |
£23.070 |
CHIX |
00340153997EXPA1 |
| 2023-03-22 13:54:36 |
166 |
£23.070 |
CHIX |
00340154000EXPA1 |
| 2023-03-22 13:54:36 |
200 |
£23.070 |
CHIX |
00340154001EXPA1 |
| 2023-03-22 13:54:36 |
200 |
£23.070 |
CHIX |
00340154002EXPA1 |
| 2023-03-22 13:54:36 |
229 |
£23.070 |
CHIX |
00340154003EXPA1 |
| 2023-03-22 13:55:03 |
500 |
€26.405 |
XAMS |
00340154079EXPA1 |
| 2023-03-22 13:55:03 |
319 |
€26.405 |
XAMS |
00340154080EXPA1 |
| 2023-03-22 13:55:17 |
200 |
£23.075 |
BATE |
00340154151EXPA1 |
| 2023-03-22 13:55:17 |
150 |
£23.075 |
BATE |
00340154152EXPA1 |
| 2023-03-22 13:55:17 |
50 |
£23.075 |
BATE |
00340154153EXPA1 |
| 2023-03-22 13:55:18 |
1,047 |
£23.075 |
BATE |
00340154155EXPA1 |
| 2023-03-22 13:55:18 |
1 |
£23.075 |
BATE |
00340154156EXPA1 |
| 2023-03-22 13:55:37 |
2,000 |
£23.075 |
XLON |
00340154231EXPA1 |
| 2023-03-22 13:55:37 |
20 |
£23.075 |
XLON |
00340154232EXPA1 |
| 2023-03-22 13:56:07 |
764 |
€26.405 |
CEUX |
00340154321EXPA1 |
| 2023-03-22 13:56:07 |
29 |
€26.405 |
CEUX |
00340154322EXPA1 |
| 2023-03-22 13:56:09 |
912 |
€26.400 |
TQEX |
00340154327EXPA1 |
| 2023-03-22 13:56:12 |
615 |
€26.400 |
XAMS |
00340154335EXPA1 |
| 2023-03-22 13:56:12 |
600 |
€26.400 |
XAMS |
00340154336EXPA1 |
| 2023-03-22 13:56:12 |
357 |
€26.400 |
XAMS |
00340154337EXPA1 |
| 2023-03-22 13:57:12 |
604 |
€26.410 |
CEUX |
00340154499EXPA1 |
| 2023-03-22 13:57:29 |
627 |
£23.070 |
XLON |
00340154521EXPA1 |
| 2023-03-22 13:57:29 |
621 |
£23.070 |
XLON |
00340154522EXPA1 |
| 2023-03-22 13:57:29 |
659 |
£23.070 |
XLON |
00340154523EXPA1 |
| 2023-03-22 13:58:19 |
124 |
£23.085 |
BATE |
00340154697EXPA1 |
| 2023-03-22 13:58:19 |
107 |
£23.085 |
BATE |
00340154698EXPA1 |
| 2023-03-22 13:58:19 |
107 |
£23.085 |
BATE |
00340154699EXPA1 |
| 2023-03-22 13:58:19 |
124 |
£23.085 |
BATE |
00340154700EXPA1 |
| 2023-03-22 13:58:19 |
1,607 |
£23.085 |
BATE |
00340154701EXPA1 |
| 2023-03-22 13:58:19 |
2,113 |
€26.425 |
XAMS |
00340154696EXPA1 |
| 2023-03-22 13:58:24 |
828 |
€26.420 |
CEUX |
00340154706EXPA1 |
| 2023-03-22 13:58:24 |
697 |
£23.080 |
CHIX |
00340154705EXPA1 |
| 2023-03-22 13:59:19 |
1,973 |
£23.095 |
XLON |
00340154917EXPA1 |
| 2023-03-22 13:59:47 |
1,000 |
€26.440 |
XAMS |
00340154980EXPA1 |
| 2023-03-22 13:59:47 |
714 |
€26.440 |
XAMS |
00340154981EXPA1 |
| 2023-03-22 14:00:01 |
35 |
€26.440 |
CEUX |
00340155030EXPA1 |
| 2023-03-22 14:00:01 |
183 |
€26.440 |
CEUX |
00340155031EXPA1 |
| 2023-03-22 14:00:01 |
190 |
€26.440 |
CEUX |
00340155032EXPA1 |
| 2023-03-22 14:00:01 |
480 |
€26.440 |
CEUX |
00340155033EXPA1 |
| 2023-03-22 14:00:15 |
54 |
£23.090 |
BATE |
00340155125EXPA1 |
| 2023-03-22 14:00:18 |
107 |
£23.090 |
BATE |
00340155128EXPA1 |
| 2023-03-22 14:00:18 |
124 |
£23.090 |
BATE |
00340155129EXPA1 |
| 2023-03-22 14:00:18 |
226 |
£23.090 |
BATE |
00340155130EXPA1 |
| 2023-03-22 14:00:20 |
585 |
£23.090 |
BATE |
00340155138EXPA1 |
| 2023-03-22 14:00:20 |
287 |
£23.090 |
BATE |
00340155139EXPA1 |
| 2023-03-22 14:00:20 |
172 |
£23.085 |
CHIX |
00340155140EXPA1 |
| 2023-03-22 14:00:20 |
30 |
£23.085 |
CHIX |
00340155141EXPA1 |
| 2023-03-22 14:00:20 |
803 |
£23.085 |
XLON |
00340155142EXPA1 |
| 2023-03-22 14:00:24 |
298 |
€26.425 |
CEUX |
00340155162EXPA1 |
| 2023-03-22 14:00:59 |
258 |
€26.420 |
XAMS |
00340155300EXPA1 |
| 2023-03-22 14:01:00 |
355 |
£23.075 |
BATE |
00340155305EXPA1 |
| 2023-03-22 14:01:00 |
279 |
€26.415 |
CEUX |
00340155307EXPA1 |
| 2023-03-22 14:01:00 |
212 |
£23.075 |
CHIX |
00340155303EXPA1 |
| 2023-03-22 14:01:00 |
799 |
£23.075 |
XLON |
00340155306EXPA1 |
| 2023-03-22 14:01:16 |
500 |
€26.425 |
XAMS |
00340155369EXPA1 |
| 2023-03-22 14:01:16 |
320 |
€26.425 |
XAMS |
00340155370EXPA1 |
| 2023-03-22 14:01:41 |
493 |
€26.430 |
XAMS |
00340155444EXPA1 |
| 2023-03-22 14:01:45 |
374 |
£23.080 |
BATE |
00340155464EXPA1 |
| 2023-03-22 14:01:45 |
287 |
€26.420 |
CEUX |
00340155466EXPA1 |
| 2023-03-22 14:01:45 |
176 |
£23.080 |
CHIX |
00340155467EXPA1 |
| 2023-03-22 14:01:50 |
825 |
£23.075 |
XLON |
00340155585EXPA1 |
| 2023-03-22 14:01:54 |
326 |
€26.415 |
XAMS |
00340155586EXPA1 |
| 2023-03-22 14:02:40 |
272 |
€26.425 |
CEUX |
00340155814EXPA1 |
| 2023-03-22 14:02:43 |
356 |
£23.090 |
XLON |
00340155829EXPA1 |
| 2023-03-22 14:02:43 |
621 |
£23.090 |
XLON |
00340155830EXPA1 |
| 2023-03-22 14:02:43 |
627 |
£23.090 |
XLON |
00340155831EXPA1 |
| 2023-03-22 14:02:43 |
391 |
£23.090 |
XLON |
00340155832EXPA1 |
| 2023-03-22 14:02:43 |
41 |
£23.090 |
XLON |
00340155833EXPA1 |
| 2023-03-22 14:02:51 |
244 |
£23.085 |
BATE |
00340155884EXPA1 |
| 2023-03-22 14:02:51 |
30 |
£23.085 |
BATE |
00340155885EXPA1 |
| 2023-03-22 14:03:08 |
295 |
£23.085 |
BATE |
00340155979EXPA1 |
| 2023-03-22 14:03:08 |
46 |
£23.085 |
BATE |
00340155981EXPA1 |
| 2023-03-22 14:03:08 |
33 |
£23.085 |
BATE |
00340155982EXPA1 |
| 2023-03-22 14:03:08 |
21 |
£23.085 |
BATE |
00340155983EXPA1 |
| 2023-03-22 14:03:08 |
34 |
£23.085 |
BATE |
00340155984EXPA1 |
| 2023-03-22 14:03:08 |
286 |
£23.085 |
BATE |
00340155985EXPA1 |
| 2023-03-22 14:03:41 |
1,131 |
€26.440 |
CEUX |
00340156071EXPA1 |
| 2023-03-22 14:03:41 |
1,577 |
€26.440 |
XAMS |
00340156072EXPA1 |
| 2023-03-22 14:04:21 |
124 |
£23.100 |
BATE |
00340156161EXPA1 |
| 2023-03-22 14:04:21 |
107 |
£23.100 |
BATE |
00340156162EXPA1 |
| 2023-03-22 14:04:21 |
380 |
£23.100 |
BATE |
00340156163EXPA1 |
| 2023-03-22 14:04:21 |
124 |
£23.100 |
BATE |
00340156164EXPA1 |
| 2023-03-22 14:04:21 |
107 |
£23.100 |
BATE |
00340156165EXPA1 |
| 2023-03-22 14:04:21 |
301 |
£23.100 |
BATE |
00340156166EXPA1 |
| 2023-03-22 14:04:22 |
1,392 |
£23.100 |
XLON |
00340156167EXPA1 |
| 2023-03-22 14:04:22 |
88 |
£23.100 |
XLON |
00340156168EXPA1 |
| 2023-03-22 14:04:28 |
504 |
£23.100 |
XLON |
00340156189EXPA1 |
| 2023-03-22 14:05:04 |
1,579 |
€26.455 |
XAMS |
00340156283EXPA1 |
| 2023-03-22 14:05:26 |
1,046 |
€26.470 |
CEUX |
00340156326EXPA1 |
| 2023-03-22 14:05:26 |
15 |
€26.470 |
CEUX |
00340156327EXPA1 |
| 2023-03-22 14:05:50 |
117 |
£23.115 |
BATE |
00340156398EXPA1 |
| 2023-03-22 14:05:50 |
424 |
£23.115 |
BATE |
00340156401EXPA1 |
| 2023-03-22 14:05:50 |
884 |
£23.115 |
CHIX |
00340156399EXPA1 |
| 2023-03-22 14:05:50 |
42 |
€26.465 |
XAMS |
00340156397EXPA1 |
| 2023-03-22 14:05:50 |
689 |
£23.115 |
XLON |
00340156400EXPA1 |
| 2023-03-22 14:05:50 |
395 |
£23.115 |
XLON |
00340156402EXPA1 |
| 2023-03-22 14:06:21 |
76 |
£23.120 |
BATE |
00340156469EXPA1 |
| 2023-03-22 14:06:21 |
972 |
£23.120 |
BATE |
00340156470EXPA1 |
| 2023-03-22 14:06:37 |
78 |
€26.465 |
CEUX |
00340156530EXPA1 |
| 2023-03-22 14:06:37 |
177 |
€26.465 |
CEUX |
00340156531EXPA1 |
| 2023-03-22 14:06:54 |
1,501 |
€26.465 |
XAMS |
00340156684EXPA1 |
| 2023-03-22 14:06:54 |
30 |
€26.465 |
XAMS |
00340156686EXPA1 |
| 2023-03-22 14:07:04 |
212 |
€26.465 |
XAMS |
00340156717EXPA1 |
| 2023-03-22 14:07:04 |
2,057 |
£23.120 |
XLON |
00340156715EXPA1 |
| 2023-03-22 14:07:04 |
56 |
£23.120 |
XLON |
00340156716EXPA1 |
| 2023-03-22 14:07:20 |
516 |
€26.470 |
CEUX |
00340156771EXPA1 |
| 2023-03-22 14:07:20 |
53 |
€26.470 |
XAMS |
00340156772EXPA1 |
| 2023-03-22 14:07:23 |
64 |
€26.470 |
TQEX |
00340156829EXPA1 |
| 2023-03-22 14:07:23 |
85 |
€26.470 |
TQEX |
00340156830EXPA1 |
| 2023-03-22 14:07:23 |
85 |
€26.470 |
TQEX |
00340156831EXPA1 |
| 2023-03-22 14:07:23 |
385 |
€26.470 |
TQEX |
00340156832EXPA1 |
| 2023-03-22 14:07:23 |
430 |
€26.470 |
TQEX |
00340156833EXPA1 |
| 2023-03-22 14:07:56 |
3 |
£23.120 |
BATE |
00340156934EXPA1 |
| 2023-03-22 14:08:00 |
215 |
£23.120 |
BATE |
00340156969EXPA1 |
| 2023-03-22 14:08:00 |
848 |
£23.120 |
BATE |
00340156971EXPA1 |
| 2023-03-22 14:08:00 |
735 |
£23.120 |
XLON |
00340156970EXPA1 |
| 2023-03-22 14:08:21 |
809 |
€26.475 |
CEUX |
00340157077EXPA1 |
| 2023-03-22 14:08:21 |
500 |
€26.475 |
XAMS |
00340157078EXPA1 |
| 2023-03-22 14:08:21 |
504 |
€26.475 |
XAMS |
00340157079EXPA1 |
| 2023-03-22 14:09:26 |
1,875 |
£23.135 |
XLON |
00340157299EXPA1 |
| 2023-03-22 14:09:40 |
239 |
£23.140 |
BATE |
00340157330EXPA1 |
| 2023-03-22 14:09:40 |
595 |
£23.140 |
BATE |
00340157331EXPA1 |
| 2023-03-22 14:09:42 |
262 |
£23.140 |
BATE |
00340157339EXPA1 |
| 2023-03-22 14:09:42 |
3 |
€26.485 |
CEUX |
00340157342EXPA1 |
| 2023-03-22 14:09:42 |
509 |
€26.485 |
CEUX |
00340157343EXPA1 |
| 2023-03-22 14:09:42 |
398 |
£23.135 |
CHIX |
00340157338EXPA1 |
| 2023-03-22 14:09:42 |
256 |
£23.135 |
CHIX |
00340157340EXPA1 |
| 2023-03-22 14:09:42 |
175 |
£23.135 |
CHIX |
00340157341EXPA1 |
| 2023-03-22 14:09:42 |
1,245 |
€26.485 |
XAMS |
00340157344EXPA1 |
| 2023-03-22 14:09:59 |
327 |
£23.130 |
BATE |
00340157466EXPA1 |
| 2023-03-22 14:09:59 |
41 |
€26.480 |
XAMS |
00340157465EXPA1 |
| 2023-03-22 14:10:05 |
46 |
€26.475 |
CEUX |
00340157508EXPA1 |
| 2023-03-22 14:10:22 |
270 |
€26.465 |
CEUX |
00340157581EXPA1 |
| 2023-03-22 14:10:22 |
194 |
€26.465 |
TQEX |
00340157580EXPA1 |
| 2023-03-22 14:10:22 |
245 |
€26.465 |
XAMS |
00340157582EXPA1 |
| 2023-03-22 14:10:22 |
1,069 |
£23.115 |
XLON |
00340157587EXPA1 |
| 2023-03-22 14:11:02 |
938 |
£23.115 |
XLON |
00340157779EXPA1 |
| 2023-03-22 14:12:03 |
671 |
£23.140 |
BATE |
00340157977EXPA1 |
| 2023-03-22 14:12:03 |
813 |
£23.140 |
BATE |
00340157978EXPA1 |
| 2023-03-22 14:12:03 |
1,607 |
€26.480 |
XAMS |
00340157979EXPA1 |
| 2023-03-22 14:12:03 |
37 |
€26.480 |
XAMS |
00340157981EXPA1 |
| 2023-03-22 14:12:17 |
299 |
€26.475 |
XAMS |
00340158017EXPA1 |
| 2023-03-22 14:12:17 |
406 |
£23.135 |
XLON |
00340158016EXPA1 |
| 2023-03-22 14:12:19 |
764 |
€26.475 |
CEUX |
00340158046EXPA1 |
| 2023-03-22 14:12:19 |
515 |
€26.475 |
CEUX |
00340158047EXPA1 |
| 2023-03-22 14:12:59 |
1,500 |
£23.135 |
XLON |
00340158104EXPA1 |
| 2023-03-22 14:12:59 |
538 |
£23.135 |
XLON |
00340158105EXPA1 |
| 2023-03-22 14:13:01 |
630 |
£23.130 |
CHIX |
00340158109EXPA1 |
| 2023-03-22 14:13:42 |
173 |
£23.140 |
BATE |
00340158265EXPA1 |
| 2023-03-22 14:13:42 |
920 |
£23.140 |
BATE |
00340158266EXPA1 |
| 2023-03-22 14:13:53 |
510 |
€26.480 |
CEUX |
00340158365EXPA1 |
| 2023-03-22 14:13:53 |
500 |
€26.480 |
XAMS |
00340158366EXPA1 |
| 2023-03-22 14:13:53 |
633 |
€26.480 |
XAMS |
00340158367EXPA1 |
| 2023-03-22 14:14:01 |
263 |
€26.475 |
CEUX |
00340158403EXPA1 |
| 2023-03-22 14:14:01 |
209 |
€26.475 |
XAMS |
00340158404EXPA1 |
| 2023-03-22 14:14:36 |
252 |
€26.480 |
CEUX |
00340158553EXPA1 |
| 2023-03-22 14:14:43 |
970 |
£23.150 |
XLON |
00340158580EXPA1 |
| 2023-03-22 14:14:43 |
399 |
£23.150 |
XLON |
00340158581EXPA1 |
| 2023-03-22 14:14:43 |
717 |
£23.150 |
XLON |
00340158582EXPA1 |
| 2023-03-22 14:15:03 |
1,021 |
£23.145 |
BATE |
00340158649EXPA1 |
| 2023-03-22 14:15:03 |
117 |
£23.145 |
BATE |
00340158650EXPA1 |
| 2023-03-22 14:15:06 |
260 |
€26.480 |
CEUX |
00340158659EXPA1 |
| 2023-03-22 14:15:42 |
1,663 |
€26.495 |
XAMS |
00340158844EXPA1 |
| 2023-03-22 14:16:10 |
271 |
€26.485 |
CEUX |
00340158946EXPA1 |
| 2023-03-22 14:16:26 |
281 |
£23.155 |
XLON |
00340159018EXPA1 |
| 2023-03-22 14:16:26 |
326 |
£23.155 |
XLON |
00340159019EXPA1 |
| 2023-03-22 14:16:26 |
1,293 |
£23.155 |
XLON |
00340159020EXPA1 |
| 2023-03-22 14:17:21 |
200 |
£23.155 |
CHIX |
00340159158EXPA1 |
| 2023-03-22 14:17:21 |
200 |
£23.155 |
CHIX |
00340159159EXPA1 |
| 2023-03-22 14:17:35 |
1,220 |
€26.490 |
CEUX |
00340159220EXPA1 |
| 2023-03-22 14:17:35 |
629 |
£23.155 |
CHIX |
00340159219EXPA1 |
| 2023-03-22 14:17:35 |
3 |
£23.155 |
CHIX |
00340159221EXPA1 |
| 2023-03-22 14:17:35 |
1,584 |
€26.490 |
XAMS |
00340159222EXPA1 |
| 2023-03-22 14:17:35 |
1 |
€26.490 |
XAMS |
00340159223EXPA1 |
| 2023-03-22 14:17:35 |
324 |
€26.490 |
XAMS |
00340159224EXPA1 |
| 2023-03-22 14:17:37 |
575 |
£23.150 |
BATE |
00340159238EXPA1 |
| 2023-03-22 14:17:37 |
1,136 |
£23.150 |
BATE |
00340159239EXPA1 |
| 2023-03-22 14:18:12 |
275 |
€26.480 |
CEUX |
00340159390EXPA1 |
| 2023-03-22 14:18:12 |
426 |
€26.480 |
TQEX |
00340159391EXPA1 |
| 2023-03-22 14:18:15 |
647 |
€26.480 |
XAMS |
00340159402EXPA1 |
| 2023-03-22 14:18:16 |
149 |
£23.155 |
XLON |
00340159403EXPA1 |
| 2023-03-22 14:18:16 |
336 |
£23.155 |
XLON |
00340159404EXPA1 |
| 2023-03-22 14:18:16 |
877 |
£23.155 |
XLON |
00340159405EXPA1 |
| 2023-03-22 14:18:16 |
817 |
£23.155 |
XLON |
00340159406EXPA1 |
| 2023-03-22 14:18:22 |
216 |
£23.140 |
BATE |
00340159423EXPA1 |
| 2023-03-22 14:18:22 |
158 |
£23.140 |
BATE |
00340159424EXPA1 |
| 2023-03-22 14:18:22 |
45 |
€26.475 |
CEUX |
00340159422EXPA1 |
| 2023-03-22 14:18:27 |
261 |
€26.470 |
TQEX |
00340159456EXPA1 |
| 2023-03-22 14:19:05 |
347 |
£23.130 |
BATE |
00340159643EXPA1 |
| 2023-03-22 14:19:05 |
229 |
£23.130 |
CHIX |
00340159642EXPA1 |
| 2023-03-22 14:19:05 |
735 |
£23.130 |
XLON |
00340159645EXPA1 |
| 2023-03-22 14:19:06 |
291 |
€26.455 |
CEUX |
00340159646EXPA1 |
| 2023-03-22 14:19:06 |
76 |
€26.455 |
TQEX |
00340159647EXPA1 |
| 2023-03-22 14:19:06 |
166 |
€26.455 |
XAMS |
00340159648EXPA1 |
| 2023-03-22 14:19:06 |
186 |
€26.455 |
XAMS |
00340159649EXPA1 |
| 2023-03-22 14:19:18 |
280 |
€26.445 |
CEUX |
00340159695EXPA1 |
| 2023-03-22 14:19:18 |
635 |
€26.445 |
XAMS |
00340159696EXPA1 |
| 2023-03-22 14:19:50 |
200 |
£23.130 |
XLON |
00340159802EXPA1 |
| 2023-03-22 14:19:50 |
198 |
£23.130 |
XLON |
00340159803EXPA1 |
| 2023-03-22 14:19:50 |
200 |
£23.130 |
XLON |
00340159804EXPA1 |
| 2023-03-22 14:19:50 |
200 |
£23.130 |
XLON |
00340159805EXPA1 |
| 2023-03-22 14:20:17 |
157 |
£23.130 |
CHIX |
00340159943EXPA1 |
| 2023-03-22 14:20:17 |
110 |
£23.130 |
CHIX |
00340159956EXPA1 |
| 2023-03-22 14:20:17 |
359 |
€26.450 |
XAMS |
00340159962EXPA1 |
| 2023-03-22 14:20:18 |
43 |
£23.120 |
BATE |
00340159986EXPA1 |
| 2023-03-22 14:20:18 |
273 |
£23.120 |
BATE |
00340159987EXPA1 |
| 2023-03-22 14:20:18 |
293 |
€26.445 |
CEUX |
00340159983EXPA1 |
| 2023-03-22 14:20:18 |
52 |
€26.440 |
TQEX |
00340159988EXPA1 |
| 2023-03-22 14:20:18 |
979 |
€26.445 |
XAMS |
00340159984EXPA1 |
| 2023-03-22 14:20:40 |
1,106 |
£23.120 |
BATE |
00340160048EXPA1 |
| 2023-03-22 14:20:40 |
335 |
€26.435 |
CEUX |
00340160051EXPA1 |
| 2023-03-22 14:20:40 |
15 |
€26.440 |
TQEX |
00340160049EXPA1 |
| 2023-03-22 14:20:40 |
355 |
€26.435 |
XAMS |
00340160050EXPA1 |
| 2023-03-22 14:20:40 |
797 |
£23.115 |
XLON |
00340160052EXPA1 |
| 2023-03-22 14:20:56 |
309 |
€26.425 |
CEUX |
00340160106EXPA1 |
| 2023-03-22 14:20:56 |
375 |
€26.425 |
XAMS |
00340160110EXPA1 |
| 2023-03-22 14:21:15 |
261 |
£23.110 |
CHIX |
00340160184EXPA1 |
| 2023-03-22 14:21:59 |
741 |
£23.120 |
XLON |
00340160370EXPA1 |
| 2023-03-22 14:22:13 |
3 |
£23.125 |
XLON |
00340160416EXPA1 |
| 2023-03-22 14:22:13 |
989 |
£23.125 |
XLON |
00340160417EXPA1 |
| 2023-03-22 14:22:13 |
522 |
£23.125 |
XLON |
00340160418EXPA1 |
| 2023-03-22 14:22:22 |
1,184 |
£23.120 |
BATE |
00340160451EXPA1 |
| 2023-03-22 14:22:22 |
1,033 |
€26.430 |
CEUX |
00340160452EXPA1 |
| 2023-03-22 14:22:22 |
921 |
€26.430 |
XAMS |
00340160453EXPA1 |
| 2023-03-22 14:22:38 |
148 |
£23.110 |
XLON |
00340160491EXPA1 |
| 2023-03-22 14:22:38 |
200 |
£23.110 |
XLON |
00340160492EXPA1 |
| 2023-03-22 14:22:38 |
48 |
£23.110 |
XLON |
00340160493EXPA1 |
| 2023-03-22 14:22:38 |
14 |
£23.110 |
XLON |
00340160494EXPA1 |
| 2023-03-22 14:22:52 |
200 |
£23.105 |
BATE |
00340160626EXPA1 |
| 2023-03-22 14:22:52 |
200 |
£23.105 |
BATE |
00340160627EXPA1 |
| 2023-03-22 14:22:52 |
5 |
£23.105 |
BATE |
00340160628EXPA1 |
| 2023-03-22 14:22:52 |
328 |
€26.420 |
CEUX |
00340160620EXPA1 |
| 2023-03-22 14:22:52 |
313 |
£23.105 |
CHIX |
00340160621EXPA1 |
| 2023-03-22 14:22:52 |
447 |
€26.420 |
XAMS |
00340160623EXPA1 |
| 2023-03-22 14:22:53 |
102 |
€26.415 |
TQEX |
00340160636EXPA1 |
| 2023-03-22 14:24:02 |
2,156 |
£23.110 |
XLON |
00340160939EXPA1 |
| 2023-03-22 14:24:02 |
37 |
£23.110 |
XLON |
00340160940EXPA1 |
| 2023-03-22 14:24:05 |
1,770 |
€26.425 |
XAMS |
00340160973EXPA1 |
| 2023-03-22 14:24:05 |
411 |
€26.425 |
XAMS |
00340160974EXPA1 |
| 2023-03-22 14:24:11 |
715 |
€26.420 |
CEUX |
00340160984EXPA1 |
| 2023-03-22 14:24:12 |
373 |
£23.110 |
BATE |
00340160988EXPA1 |
| 2023-03-22 14:24:12 |
374 |
£23.110 |
BATE |
00340160989EXPA1 |
| 2023-03-22 14:24:12 |
107 |
£23.110 |
BATE |
00340160990EXPA1 |
| 2023-03-22 14:24:12 |
93 |
£23.110 |
BATE |
00340160991EXPA1 |
| 2023-03-22 14:24:12 |
226 |
£23.110 |
BATE |
00340160992EXPA1 |
| 2023-03-22 14:24:48 |
200 |
£23.105 |
XLON |
00340161087EXPA1 |
| 2023-03-22 14:24:48 |
200 |
£23.105 |
XLON |
00340161088EXPA1 |
| 2023-03-22 14:24:48 |
461 |
£23.105 |
XLON |
00340161091EXPA1 |
| 2023-03-22 14:25:33 |
35 |
€26.415 |
CEUX |
00340161250EXPA1 |
| 2023-03-22 14:25:33 |
764 |
€26.415 |
CEUX |
00340161251EXPA1 |
| 2023-03-22 14:25:33 |
344 |
€26.415 |
CEUX |
00340161252EXPA1 |
| 2023-03-22 14:25:40 |
500 |
€26.415 |
XAMS |
00340161271EXPA1 |
| 2023-03-22 14:25:40 |
873 |
€26.415 |
XAMS |
00340161272EXPA1 |
| 2023-03-22 14:25:46 |
124 |
€26.410 |
CEUX |
00340161286EXPA1 |
| 2023-03-22 14:25:47 |
588 |
£23.100 |
BATE |
00340161299EXPA1 |
| 2023-03-22 14:25:47 |
574 |
£23.100 |
BATE |
00340161300EXPA1 |
| 2023-03-22 14:25:49 |
558 |
£23.095 |
CHIX |
00340161307EXPA1 |
| 2023-03-22 14:25:49 |
304 |
€26.410 |
XAMS |
00340161306EXPA1 |
| 2023-03-22 14:25:49 |
470 |
£23.095 |
XLON |
00340161304EXPA1 |
| 2023-03-22 14:25:49 |
455 |
£23.095 |
XLON |
00340161305EXPA1 |
| 2023-03-22 14:25:50 |
243 |
€26.400 |
TQEX |
00340161321EXPA1 |
| 2023-03-22 14:25:50 |
64 |
€26.400 |
TQEX |
00340161322EXPA1 |
| 2023-03-22 14:27:16 |
1,175 |
£23.090 |
BATE |
00340161682EXPA1 |
| 2023-03-22 14:27:16 |
893 |
£23.090 |
XLON |
00340161683EXPA1 |
| 2023-03-22 14:27:16 |
1,280 |
£23.090 |
XLON |
00340161685EXPA1 |
| 2023-03-22 14:27:23 |
319 |
€26.395 |
XAMS |
00340161730EXPA1 |
| 2023-03-22 14:27:23 |
500 |
€26.395 |
XAMS |
00340161731EXPA1 |
| 2023-03-22 14:27:23 |
473 |
€26.395 |
XAMS |
00340161732EXPA1 |
| 2023-03-22 14:27:28 |
271 |
€26.385 |
CEUX |
00340161757EXPA1 |
| 2023-03-22 14:27:30 |
201 |
£23.080 |
CHIX |
00340161758EXPA1 |
| 2023-03-22 14:27:32 |
39 |
€26.380 |
XAMS |
00340161764EXPA1 |
| 2023-03-22 14:28:13 |
34 |
€26.395 |
CEUX |
00340161935EXPA1 |
| 2023-03-22 14:28:13 |
1,038 |
€26.395 |
CEUX |
00340161936EXPA1 |
| 2023-03-22 14:28:38 |
894 |
€26.385 |
XAMS |
00340162016EXPA1 |
| 2023-03-22 14:28:43 |
321 |
£23.085 |
BATE |
00340162042EXPA1 |
| 2023-03-22 14:28:43 |
70 |
£23.085 |
BATE |
00340162043EXPA1 |
| 2023-03-22 14:28:43 |
326 |
£23.085 |
BATE |
00340162044EXPA1 |
| 2023-03-22 14:28:43 |
107 |
£23.085 |
BATE |
00340162045EXPA1 |
| 2023-03-22 14:28:43 |
93 |
£23.085 |
BATE |
00340162046EXPA1 |
| 2023-03-22 14:28:43 |
31 |
£23.085 |
BATE |
00340162047EXPA1 |
| 2023-03-22 14:28:50 |
1,924 |
£23.085 |
XLON |
00340162066EXPA1 |
| 2023-03-22 14:29:03 |
500 |
€26.390 |
XAMS |
00340162102EXPA1 |
| 2023-03-22 14:29:03 |
159 |
€26.390 |
XAMS |
00340162103EXPA1 |
| 2023-03-22 14:29:38 |
562 |
€26.390 |
XAMS |
00340162403EXPA1 |
| 2023-03-22 14:30:05 |
967 |
£23.105 |
BATE |
00340162903EXPA1 |
| 2023-03-22 14:30:05 |
967 |
£23.105 |
CHIX |
00340162900EXPA1 |
| 2023-03-22 14:30:05 |
1,467 |
£23.105 |
XLON |
00340162902EXPA1 |
| 2023-03-22 14:30:17 |
1,152 |
€26.430 |
CEUX |
00340163033EXPA1 |
| 2023-03-22 14:30:21 |
723 |
€26.445 |
XAMS |
00340163106EXPA1 |
| 2023-03-22 14:30:23 |
417 |
£23.120 |
XLON |
00340163137EXPA1 |
| 2023-03-22 14:30:28 |
441 |
£23.130 |
BATE |
00340163175EXPA1 |
| 2023-03-22 14:31:15 |
425 |
£23.170 |
BATE |
00340163518EXPA1 |
| 2023-03-22 14:31:15 |
64 |
£23.170 |
BATE |
00340163519EXPA1 |
| 2023-03-22 14:31:15 |
856 |
€26.490 |
CEUX |
00340163517EXPA1 |
| 2023-03-22 14:31:15 |
1,519 |
£23.170 |
XLON |
00340163516EXPA1 |
| 2023-03-22 14:31:26 |
1,288 |
€26.500 |
XAMS |
00340163573EXPA1 |
| 2023-03-22 14:31:36 |
407 |
£23.170 |
CHIX |
00340163746EXPA1 |
| 2023-03-22 14:31:42 |
138 |
€26.475 |
XAMS |
00340163785EXPA1 |
| 2023-03-22 14:31:49 |
441 |
£23.160 |
BATE |
00340163812EXPA1 |
| 2023-03-22 14:31:49 |
544 |
£23.160 |
XLON |
00340163814EXPA1 |
| 2023-03-22 14:32:01 |
473 |
€26.455 |
CEUX |
00340163935EXPA1 |
| 2023-03-22 14:32:01 |
522 |
€26.465 |
XAMS |
00340163926EXPA1 |
| 2023-03-22 14:32:05 |
502 |
£23.145 |
XLON |
00340163964EXPA1 |
| 2023-03-22 14:32:07 |
521 |
€26.440 |
XAMS |
00340163978EXPA1 |
| 2023-03-22 14:32:11 |
193 |
£23.130 |
BATE |
00340164013EXPA1 |
| 2023-03-22 14:32:11 |
290 |
£23.130 |
BATE |
00340164014EXPA1 |
| 2023-03-22 14:32:12 |
637 |
€26.435 |
TQEX |
00340164021EXPA1 |
| 2023-03-22 14:32:15 |
440 |
€26.410 |
CEUX |
00340164045EXPA1 |
| 2023-03-22 14:32:32 |
1,061 |
£23.100 |
XLON |
00340164213EXPA1 |
| 2023-03-22 14:32:42 |
499 |
£23.085 |
BATE |
00340164296EXPA1 |
| 2023-03-22 14:32:42 |
525 |
€26.385 |
XAMS |
00340164295EXPA1 |
| 2023-03-22 14:32:45 |
130 |
€26.375 |
TQEX |
00340164310EXPA1 |
| 2023-03-22 14:33:02 |
484 |
£23.075 |
XLON |
00340164462EXPA1 |
| 2023-03-22 14:33:16 |
1,367 |
€26.390 |
XAMS |
00340164571EXPA1 |
| 2023-03-22 14:33:20 |
91 |
£23.070 |
BATE |
00340164627EXPA1 |
| 2023-03-22 14:33:20 |
307 |
£23.070 |
BATE |
00340164628EXPA1 |
| 2023-03-22 14:33:20 |
91 |
£23.070 |
BATE |
00340164629EXPA1 |
| 2023-03-22 14:33:23 |
568 |
£23.070 |
XLON |
00340164675EXPA1 |
| 2023-03-22 14:33:47 |
1,304 |
€26.375 |
CEUX |
00340164933EXPA1 |
| 2023-03-22 14:34:15 |
85 |
€26.410 |
TQEX |
00340165158EXPA1 |
| 2023-03-22 14:34:15 |
85 |
€26.410 |
TQEX |
00340165159EXPA1 |
| 2023-03-22 14:34:15 |
5 |
€26.410 |
TQEX |
00340165160EXPA1 |
| 2023-03-22 14:34:18 |
500 |
€26.410 |
XAMS |
00340165205EXPA1 |
| 2023-03-22 14:34:18 |
221 |
€26.410 |
XAMS |
00340165206EXPA1 |
| 2023-03-22 14:34:18 |
531 |
€26.410 |
XAMS |
00340165207EXPA1 |
| 2023-03-22 14:34:18 |
20 |
€26.410 |
XAMS |
00340165208EXPA1 |
| 2023-03-22 14:34:18 |
490 |
€26.410 |
XAMS |
00340165209EXPA1 |
| 2023-03-22 14:34:29 |
171 |
€26.410 |
TQEX |
00340165249EXPA1 |
| 2023-03-22 14:34:34 |
333 |
£23.095 |
BATE |
00340165271EXPA1 |
| 2023-03-22 14:34:34 |
109 |
£23.095 |
BATE |
00340165273EXPA1 |
| 2023-03-22 14:34:34 |
996 |
£23.095 |
BATE |
00340165274EXPA1 |
| 2023-03-22 14:34:34 |
2,018 |
£23.095 |
XLON |
00340165272EXPA1 |
| 2023-03-22 14:34:46 |
837 |
£23.095 |
CHIX |
00340165365EXPA1 |
| 2023-03-22 14:34:53 |
505 |
£23.095 |
BATE |
00340165404EXPA1 |
| 2023-03-22 14:35:15 |
48 |
£23.100 |
BATE |
00340165541EXPA1 |
| 2023-03-22 14:35:15 |
366 |
£23.100 |
BATE |
00340165542EXPA1 |
| 2023-03-22 14:35:16 |
471 |
€26.400 |
XAMS |
00340165543EXPA1 |
| 2023-03-22 14:35:16 |
502 |
€26.400 |
XAMS |
00340165544EXPA1 |
| 2023-03-22 14:35:35 |
1,919 |
£23.110 |
XLON |
00340165632EXPA1 |
| 2023-03-22 14:35:42 |
467 |
€26.410 |
XAMS |
00340165677EXPA1 |
| 2023-03-22 14:35:43 |
99 |
£23.100 |
CHIX |
00340165682EXPA1 |
| 2023-03-22 14:35:43 |
156 |
£23.100 |
CHIX |
00340165683EXPA1 |
| 2023-03-22 14:36:05 |
904 |
€26.415 |
XAMS |
00340165815EXPA1 |
| 2023-03-22 14:36:32 |
393 |
€26.420 |
XAMS |
00340165945EXPA1 |
| 2023-03-22 14:36:41 |
300 |
£23.115 |
CHIX |
00340165988EXPA1 |
| 2023-03-22 14:36:52 |
1,633 |
£23.115 |
XLON |
00340166014EXPA1 |
| 2023-03-22 14:36:52 |
267 |
£23.115 |
XLON |
00340166015EXPA1 |
| 2023-03-22 14:37:15 |
591 |
£23.125 |
BATE |
00340166181EXPA1 |
| 2023-03-22 14:37:46 |
1,756 |
€26.445 |
XAMS |
00340166358EXPA1 |
| 2023-03-22 14:38:09 |
317 |
£23.135 |
BATE |
00340166479EXPA1 |
| 2023-03-22 14:38:09 |
425 |
€26.440 |
XAMS |
00340166481EXPA1 |
| 2023-03-22 14:38:09 |
1,926 |
£23.140 |
XLON |
00340166478EXPA1 |
| 2023-03-22 14:39:02 |
292 |
£23.160 |
BATE |
00340166710EXPA1 |
| 2023-03-22 14:39:18 |
1,595 |
€26.485 |
XAMS |
00340166754EXPA1 |
| 2023-03-22 14:39:18 |
90 |
€26.485 |
XAMS |
00340166755EXPA1 |
| 2023-03-22 14:39:23 |
636 |
£23.175 |
XLON |
00340166774EXPA1 |
| 2023-03-22 14:39:23 |
831 |
£23.175 |
XLON |
00340166776EXPA1 |
| 2023-03-22 14:39:42 |
628 |
£23.160 |
CHIX |
00340166855EXPA1 |
| 2023-03-22 14:39:42 |
423 |
€26.465 |
XAMS |
00340166858EXPA1 |
| 2023-03-22 14:39:42 |
754 |
£23.160 |
XLON |
00340166856EXPA1 |
| 2023-03-22 14:39:43 |
908 |
€26.460 |
TQEX |
00340166864EXPA1 |
| 2023-03-22 14:39:44 |
37 |
€26.455 |
XAMS |
00340166874EXPA1 |
| 2023-03-22 14:40:04 |
434 |
€26.440 |
XAMS |
00340166977EXPA1 |
| 2023-03-22 14:40:12 |
225 |
£23.140 |
BATE |
00340167022EXPA1 |
| 2023-03-22 14:40:12 |
87 |
£23.140 |
BATE |
00340167023EXPA1 |
| 2023-03-22 14:40:13 |
38 |
€26.425 |
TQEX |
00340167052EXPA1 |
| 2023-03-22 14:40:23 |
244 |
£23.120 |
XLON |
00340167075EXPA1 |
| 2023-03-22 14:40:23 |
607 |
£23.120 |
XLON |
00340167077EXPA1 |
| 2023-03-22 14:40:46 |
388 |
€26.425 |
XAMS |
00340167133EXPA1 |
| 2023-03-22 14:40:47 |
789 |
£23.120 |
XLON |
00340167141EXPA1 |
| 2023-03-22 14:41:05 |
187 |
£23.120 |
BATE |
00340167203EXPA1 |
| 2023-03-22 14:41:05 |
87 |
£23.120 |
BATE |
00340167204EXPA1 |
| 2023-03-22 14:41:41 |
500 |
€26.430 |
XAMS |
00340167338EXPA1 |
| 2023-03-22 14:41:41 |
327 |
€26.430 |
XAMS |
00340167340EXPA1 |
| 2023-03-22 14:41:41 |
662 |
€26.430 |
XAMS |
00340167341EXPA1 |
| 2023-03-22 14:42:13 |
218 |
£23.160 |
XLON |
00340167465EXPA1 |
| 2023-03-22 14:42:13 |
1,030 |
£23.160 |
XLON |
00340167467EXPA1 |
| 2023-03-22 14:42:13 |
141 |
£23.160 |
XLON |
00340167468EXPA1 |
| 2023-03-22 14:42:13 |
651 |
£23.160 |
XLON |
00340167469EXPA1 |
| 2023-03-22 14:42:13 |
70 |
£23.160 |
XLON |
00340167470EXPA1 |
| 2023-03-22 14:42:34 |
276 |
£23.150 |
BATE |
00340167597EXPA1 |
| 2023-03-22 14:42:34 |
373 |
€26.445 |
XAMS |
00340167602EXPA1 |
| 2023-03-22 14:42:35 |
636 |
£23.145 |
CHIX |
00340167607EXPA1 |
| 2023-03-22 14:42:43 |
500 |
€26.435 |
XAMS |
00340167643EXPA1 |
| 2023-03-22 14:42:43 |
213 |
€26.435 |
XAMS |
00340167645EXPA1 |
| 2023-03-22 14:42:44 |
247 |
€26.425 |
TQEX |
00340167652EXPA1 |
| 2023-03-22 14:43:04 |
327 |
£23.130 |
BATE |
00340167733EXPA1 |
| 2023-03-22 14:43:43 |
54 |
£23.155 |
XLON |
00340167911EXPA1 |
| 2023-03-22 14:43:43 |
547 |
£23.155 |
XLON |
00340167917EXPA1 |
| 2023-03-22 14:43:43 |
1,487 |
£23.155 |
XLON |
00340167918EXPA1 |
| 2023-03-22 14:43:50 |
872 |
€26.455 |
XAMS |
00340167934EXPA1 |
| 2023-03-22 14:43:50 |
594 |
€26.455 |
XAMS |
00340167935EXPA1 |
| 2023-03-22 14:44:02 |
60 |
€26.445 |
XAMS |
00340167971EXPA1 |
| 2023-03-22 14:44:14 |
252 |
€26.435 |
XAMS |
00340168008EXPA1 |
| 2023-03-22 14:44:14 |
97 |
€26.435 |
XAMS |
00340168009EXPA1 |
| 2023-03-22 14:44:36 |
743 |
£23.135 |
XLON |
00340168076EXPA1 |
| 2023-03-22 14:44:51 |
248 |
£23.135 |
BATE |
00340168129EXPA1 |
| 2023-03-22 14:44:51 |
329 |
€26.425 |
XAMS |
00340168128EXPA1 |
| 2023-03-22 14:45:04 |
368 |
€26.430 |
XAMS |
00340168213EXPA1 |
| 2023-03-22 14:45:04 |
658 |
£23.135 |
XLON |
00340168214EXPA1 |
| 2023-03-22 14:45:04 |
613 |
£23.135 |
XLON |
00340168215EXPA1 |
| 2023-03-22 14:45:24 |
321 |
£23.130 |
BATE |
00340168299EXPA1 |
| 2023-03-22 14:45:32 |
500 |
€26.435 |
XAMS |
00340168328EXPA1 |
| 2023-03-22 14:45:32 |
241 |
€26.435 |
XAMS |
00340168329EXPA1 |
| 2023-03-22 14:45:49 |
426 |
£23.155 |
CHIX |
00340168399EXPA1 |
| 2023-03-22 14:45:49 |
280 |
£23.155 |
CHIX |
00340168400EXPA1 |
| 2023-03-22 14:45:49 |
234 |
£23.155 |
CHIX |
00340168401EXPA1 |
| 2023-03-22 14:45:51 |
89 |
£23.155 |
CHIX |
00340168415EXPA1 |
| 2023-03-22 14:46:30 |
139 |
£23.165 |
XLON |
00340168541EXPA1 |
| 2023-03-22 14:46:30 |
466 |
£23.165 |
XLON |
00340168542EXPA1 |
| 2023-03-22 14:46:30 |
3 |
£23.165 |
XLON |
00340168543EXPA1 |
| 2023-03-22 14:46:30 |
1,577 |
£23.165 |
XLON |
00340168544EXPA1 |
| 2023-03-22 14:46:33 |
430 |
£23.155 |
BATE |
00340168558EXPA1 |
| 2023-03-22 14:46:33 |
434 |
€26.455 |
TQEX |
00340168560EXPA1 |
| 2023-03-22 14:46:33 |
887 |
€26.455 |
XAMS |
00340168565EXPA1 |
| 2023-03-22 14:47:02 |
245 |
£23.150 |
CHIX |
00340168669EXPA1 |
| 2023-03-22 14:47:17 |
429 |
€26.440 |
XAMS |
00340168763EXPA1 |
| 2023-03-22 14:47:17 |
442 |
£23.145 |
XLON |
00340168769EXPA1 |
| 2023-03-22 14:47:33 |
37 |
€26.450 |
XAMS |
00340168822EXPA1 |
| 2023-03-22 14:47:45 |
282 |
£23.160 |
BATE |
00340168895EXPA1 |
| 2023-03-22 14:47:45 |
500 |
€26.455 |
XAMS |
00340168896EXPA1 |
| 2023-03-22 14:47:45 |
1,103 |
€26.455 |
XAMS |
00340168897EXPA1 |
| 2023-03-22 14:48:03 |
1,329 |
£23.175 |
XLON |
00340168962EXPA1 |
| 2023-03-22 14:48:03 |
128 |
£23.175 |
XLON |
00340168963EXPA1 |
| 2023-03-22 14:48:23 |
176 |
€26.460 |
TQEX |
00340169090EXPA1 |
| 2023-03-22 14:48:23 |
337 |
€26.460 |
XAMS |
00340169091EXPA1 |
| 2023-03-22 14:48:23 |
532 |
£23.165 |
XLON |
00340169086EXPA1 |
| 2023-03-22 14:48:23 |
244 |
£23.165 |
XLON |
00340169087EXPA1 |
| 2023-03-22 14:48:37 |
887 |
€26.465 |
XAMS |
00340169176EXPA1 |
| 2023-03-22 14:48:42 |
319 |
£23.165 |
BATE |
00340169208EXPA1 |
| 2023-03-22 14:49:13 |
1,282 |
£23.190 |
XLON |
00340169406EXPA1 |
| 2023-03-22 14:49:30 |
670 |
£23.185 |
CHIX |
00340169496EXPA1 |
| 2023-03-22 14:49:30 |
244 |
€26.480 |
XAMS |
00340169504EXPA1 |
| 2023-03-22 14:49:30 |
116 |
€26.480 |
XAMS |
00340169505EXPA1 |
| 2023-03-22 14:50:01 |
347 |
€26.485 |
XAMS |
00340169623EXPA1 |
| 2023-03-22 14:50:01 |
299 |
€26.485 |
XAMS |
00340169624EXPA1 |
| 2023-03-22 14:50:01 |
529 |
€26.485 |
XAMS |
00340169625EXPA1 |
| 2023-03-22 14:50:01 |
470 |
€26.485 |
XAMS |
00340169626EXPA1 |
| 2023-03-22 14:50:13 |
43 |
€26.475 |
XAMS |
00340169678EXPA1 |
| 2023-03-22 14:50:31 |
276 |
£23.180 |
CHIX |
00340169732EXPA1 |
| 2023-03-22 14:50:31 |
123 |
€26.470 |
TQEX |
00340169735EXPA1 |
| 2023-03-22 14:50:31 |
342 |
€26.470 |
XAMS |
00340169736EXPA1 |
| 2023-03-22 14:50:33 |
466 |
£23.180 |
XLON |
00340169740EXPA1 |
| 2023-03-22 14:50:33 |
350 |
£23.180 |
XLON |
00340169741EXPA1 |
| 2023-03-22 14:50:33 |
463 |
£23.180 |
XLON |
00340169742EXPA1 |
| 2023-03-22 14:50:33 |
861 |
£23.180 |
XLON |
00340169743EXPA1 |
| 2023-03-22 14:51:06 |
225 |
€26.480 |
TQEX |
00340169886EXPA1 |
| 2023-03-22 14:51:06 |
818 |
€26.480 |
XAMS |
00340169887EXPA1 |
| 2023-03-22 14:51:40 |
13 |
€26.480 |
XAMS |
00340170023EXPA1 |
| 2023-03-22 14:51:40 |
328 |
€26.480 |
XAMS |
00340170024EXPA1 |
| 2023-03-22 14:51:40 |
25 |
€26.480 |
XAMS |
00340170025EXPA1 |
| 2023-03-22 14:51:49 |
55 |
€26.470 |
TQEX |
00340170058EXPA1 |
| 2023-03-22 14:51:49 |
428 |
€26.470 |
XAMS |
00340170060EXPA1 |
| 2023-03-22 14:51:53 |
595 |
£23.170 |
BATE |
00340170094EXPA1 |
| 2023-03-22 14:51:53 |
233 |
£23.170 |
CHIX |
00340170096EXPA1 |
| 2023-03-22 14:51:53 |
741 |
£23.170 |
XLON |
00340170098EXPA1 |
| 2023-03-22 14:51:56 |
65 |
€26.455 |
TQEX |
00340170126EXPA1 |
| 2023-03-22 14:52:19 |
466 |
£23.135 |
BATE |
00340170289EXPA1 |
| 2023-03-22 14:52:19 |
1,194 |
£23.135 |
XLON |
00340170290EXPA1 |
| 2023-03-22 14:52:20 |
389 |
€26.430 |
XAMS |
00340170304EXPA1 |
| 2023-03-22 14:53:16 |
164 |
€26.440 |
XAMS |
00340170513EXPA1 |
| 2023-03-22 14:53:16 |
1,357 |
€26.440 |
XAMS |
00340170514EXPA1 |
| 2023-03-22 14:53:18 |
293 |
£23.145 |
XLON |
00340170530EXPA1 |
| 2023-03-22 14:53:18 |
404 |
£23.145 |
XLON |
00340170531EXPA1 |
| 2023-03-22 14:53:18 |
466 |
£23.145 |
XLON |
00340170532EXPA1 |
| 2023-03-22 14:53:18 |
350 |
£23.145 |
XLON |
00340170533EXPA1 |
| 2023-03-22 14:53:18 |
479 |
£23.145 |
XLON |
00340170534EXPA1 |
| 2023-03-22 14:54:23 |
500 |
€26.450 |
XAMS |
00340170821EXPA1 |
| 2023-03-22 14:54:23 |
1,065 |
€26.450 |
XAMS |
00340170822EXPA1 |
| 2023-03-22 14:54:47 |
201 |
£23.175 |
XLON |
00340170938EXPA1 |
| 2023-03-22 14:54:47 |
222 |
£23.175 |
XLON |
00340170941EXPA1 |
| 2023-03-22 14:54:48 |
127 |
£23.175 |
XLON |
00340170943EXPA1 |
| 2023-03-22 14:54:48 |
155 |
£23.175 |
XLON |
00340170944EXPA1 |
| 2023-03-22 14:54:48 |
1,088 |
£23.175 |
XLON |
00340170945EXPA1 |
| 2023-03-22 14:54:48 |
127 |
£23.175 |
XLON |
00340170946EXPA1 |
| 2023-03-22 14:55:16 |
1,101 |
€26.480 |
XAMS |
00340171089EXPA1 |
| 2023-03-22 14:55:16 |
823 |
£23.185 |
XLON |
00340171090EXPA1 |
| 2023-03-22 14:55:24 |
684 |
£23.180 |
BATE |
00340171139EXPA1 |
| 2023-03-22 14:55:24 |
770 |
£23.180 |
CHIX |
00340171140EXPA1 |
| 2023-03-22 14:55:43 |
65 |
€26.480 |
XAMS |
00340171253EXPA1 |
| 2023-03-22 14:55:43 |
256 |
€26.480 |
XAMS |
00340171254EXPA1 |
| 2023-03-22 14:55:43 |
65 |
€26.480 |
XAMS |
00340171255EXPA1 |
| 2023-03-22 14:56:05 |
389 |
£23.205 |
CHIX |
00340171310EXPA1 |
| 2023-03-22 14:56:36 |
426 |
£23.215 |
XLON |
00340171444EXPA1 |
| 2023-03-22 14:56:38 |
697 |
£23.215 |
XLON |
00340171452EXPA1 |
| 2023-03-22 14:56:38 |
849 |
£23.215 |
XLON |
00340171453EXPA1 |
| 2023-03-22 14:56:52 |
1,832 |
€26.505 |
XAMS |
00340171567EXPA1 |
| 2023-03-22 14:56:59 |
194 |
£23.215 |
BATE |
00340171589EXPA1 |
| 2023-03-22 14:56:59 |
392 |
£23.215 |
BATE |
00340171590EXPA1 |
| 2023-03-22 14:57:29 |
349 |
€26.495 |
XAMS |
00340171735EXPA1 |
| 2023-03-22 14:57:30 |
864 |
£23.205 |
XLON |
00340171742EXPA1 |
| 2023-03-22 14:57:50 |
322 |
£23.215 |
BATE |
00340171858EXPA1 |
| 2023-03-22 14:58:24 |
341 |
€26.515 |
XAMS |
00340171980EXPA1 |
| 2023-03-22 14:58:24 |
1,138 |
€26.515 |
XAMS |
00340171982EXPA1 |
| 2023-03-22 14:59:10 |
523 |
£23.235 |
XLON |
00340172169EXPA1 |
| 2023-03-22 14:59:10 |
2,297 |
£23.235 |
XLON |
00340172170EXPA1 |
| 2023-03-22 14:59:15 |
178 |
£23.235 |
BATE |
00340172183EXPA1 |
| 2023-03-22 14:59:21 |
340 |
€26.525 |
XAMS |
00340172201EXPA1 |
| 2023-03-22 14:59:21 |
226 |
€26.525 |
XAMS |
00340172202EXPA1 |
| 2023-03-22 14:59:22 |
684 |
€26.525 |
XAMS |
00340172203EXPA1 |
| 2023-03-22 14:59:37 |
69 |
£23.235 |
XLON |
00340172301EXPA1 |
| 2023-03-22 14:59:37 |
35 |
£23.235 |
XLON |
00340172302EXPA1 |
| 2023-03-22 14:59:37 |
69 |
£23.235 |
XLON |
00340172303EXPA1 |
| 2023-03-22 14:59:55 |
427 |
£23.230 |
BATE |
00340172342EXPA1 |
| 2023-03-22 14:59:55 |
55 |
€26.520 |
XAMS |
00340172343EXPA1 |
| 2023-03-22 15:00:00 |
365 |
€26.515 |
XAMS |
00340172387EXPA1 |
| 2023-03-22 15:00:01 |
38 |
£23.225 |
XLON |
00340172388EXPA1 |
| 2023-03-22 15:00:01 |
14 |
£23.225 |
XLON |
00340172389EXPA1 |
| 2023-03-22 15:00:01 |
1,396 |
£23.225 |
XLON |
00340172390EXPA1 |
| 2023-03-22 15:00:04 |
421 |
€26.510 |
XAMS |
00340172399EXPA1 |
| 2023-03-22 15:00:15 |
174 |
€26.510 |
XAMS |
00340172444EXPA1 |
| 2023-03-22 15:01:08 |
347 |
€26.510 |
XAMS |
00340172635EXPA1 |
| 2023-03-22 15:01:08 |
529 |
€26.510 |
XAMS |
00340172636EXPA1 |
| 2023-03-22 15:01:08 |
516 |
€26.510 |
XAMS |
00340172637EXPA1 |
| 2023-03-22 15:01:11 |
725 |
£23.220 |
XLON |
00340172659EXPA1 |
| 2023-03-22 15:01:11 |
496 |
£23.220 |
XLON |
00340172660EXPA1 |
| 2023-03-22 15:01:12 |
193 |
€26.500 |
XAMS |
00340172670EXPA1 |
| 2023-03-22 15:01:38 |
52 |
€26.490 |
XAMS |
00340172785EXPA1 |
| 2023-03-22 15:01:38 |
358 |
£23.215 |
XLON |
00340172782EXPA1 |
| 2023-03-22 15:01:38 |
570 |
£23.215 |
XLON |
00340172783EXPA1 |
| 2023-03-22 15:01:38 |
324 |
£23.215 |
XLON |
00340172784EXPA1 |
| 2023-03-22 15:02:11 |
347 |
£23.225 |
BATE |
00340172919EXPA1 |
| 2023-03-22 15:02:11 |
952 |
£23.225 |
XLON |
00340172921EXPA1 |
| 2023-03-22 15:02:11 |
141 |
£23.225 |
XLON |
00340172922EXPA1 |
| 2023-03-22 15:02:12 |
472 |
€26.495 |
XAMS |
00340172923EXPA1 |
| 2023-03-22 15:02:30 |
169 |
£23.215 |
XLON |
00340172998EXPA1 |
| 2023-03-22 15:02:30 |
70 |
£23.215 |
XLON |
00340172999EXPA1 |
| 2023-03-22 15:02:30 |
125 |
£23.215 |
XLON |
00340173000EXPA1 |
| 2023-03-22 15:02:30 |
533 |
£23.215 |
XLON |
00340173001EXPA1 |
| 2023-03-22 15:02:32 |
500 |
€26.485 |
XAMS |
00340173009EXPA1 |
| 2023-03-22 15:02:32 |
13 |
€26.485 |
XAMS |
00340173010EXPA1 |
| 2023-03-22 15:02:35 |
484 |
€26.475 |
XAMS |
00340173015EXPA1 |
| 2023-03-22 15:03:06 |
483 |
€26.485 |
XAMS |
00340173180EXPA1 |
| 2023-03-22 15:03:06 |
302 |
£23.210 |
XLON |
00340173181EXPA1 |
| 2023-03-22 15:03:06 |
691 |
£23.210 |
XLON |
00340173182EXPA1 |
| 2023-03-22 15:04:02 |
74 |
£23.215 |
BATE |
00340173416EXPA1 |
| 2023-03-22 15:04:02 |
3 |
£23.215 |
BATE |
00340173420EXPA1 |
| 2023-03-22 15:04:02 |
2 |
£23.215 |
BATE |
00340173421EXPA1 |
| 2023-03-22 15:04:02 |
1 |
£23.215 |
BATE |
00340173422EXPA1 |
| 2023-03-22 15:04:02 |
3 |
£23.215 |
BATE |
00340173423EXPA1 |
| 2023-03-22 15:04:02 |
3 |
£23.215 |
BATE |
00340173424EXPA1 |
| 2023-03-22 15:04:02 |
3 |
£23.215 |
XLON |
00340173417EXPA1 |
| 2023-03-22 15:04:02 |
183 |
£23.215 |
XLON |
00340173418EXPA1 |
| 2023-03-22 15:04:02 |
844 |
£23.215 |
XLON |
00340173419EXPA1 |
| 2023-03-22 15:04:04 |
328 |
£23.210 |
BATE |
00340173434EXPA1 |
| 2023-03-22 15:04:04 |
37 |
€26.485 |
XAMS |
00340173436EXPA1 |
| 2023-03-22 15:04:25 |
194 |
£23.210 |
XLON |
00340173508EXPA1 |
| 2023-03-22 15:04:25 |
1,006 |
£23.210 |
XLON |
00340173510EXPA1 |
| 2023-03-22 15:04:25 |
194 |
£23.210 |
XLON |
00340173515EXPA1 |
| 2023-03-22 15:04:27 |
966 |
€26.480 |
XAMS |
00340173541EXPA1 |
| 2023-03-22 15:04:50 |
531 |
€26.470 |
XAMS |
00340173662EXPA1 |
| 2023-03-22 15:05:08 |
537 |
€26.490 |
XAMS |
00340173771EXPA1 |
| 2023-03-22 15:05:56 |
438 |
€26.495 |
XAMS |
00340173959EXPA1 |
| 2023-03-22 15:05:56 |
1,525 |
£23.220 |
XLON |
00340173956EXPA1 |
| 2023-03-22 15:06:00 |
437 |
€26.500 |
XAMS |
00340173977EXPA1 |
| 2023-03-22 15:06:18 |
487 |
€26.505 |
XAMS |
00340174041EXPA1 |
| 2023-03-22 15:06:29 |
52 |
£23.220 |
BATE |
00340174087EXPA1 |
| 2023-03-22 15:06:29 |
329 |
£23.220 |
BATE |
00340174092EXPA1 |
| 2023-03-22 15:06:29 |
1,173 |
£23.220 |
XLON |
00340174090EXPA1 |
| 2023-03-22 15:06:29 |
48 |
£23.220 |
XLON |
00340174091EXPA1 |
| 2023-03-22 15:06:43 |
413 |
€26.505 |
XAMS |
00340174183EXPA1 |
| 2023-03-22 15:07:02 |
417 |
€26.500 |
XAMS |
00340174263EXPA1 |
| 2023-03-22 15:07:02 |
1,058 |
£23.225 |
XLON |
00340174261EXPA1 |
| 2023-03-22 15:08:17 |
1,210 |
£23.250 |
XLON |
00340174608EXPA1 |
| 2023-03-22 15:08:39 |
1,200 |
€26.535 |
XAMS |
00340174753EXPA1 |
| 2023-03-22 15:08:39 |
550 |
€26.535 |
XAMS |
00340174754EXPA1 |
| 2023-03-22 15:08:39 |
3 |
€26.535 |
XAMS |
00340174755EXPA1 |
| 2023-03-22 15:09:04 |
68 |
€26.560 |
XAMS |
00340174890EXPA1 |
| 2023-03-22 15:09:12 |
466 |
£23.280 |
XLON |
00340174921EXPA1 |
| 2023-03-22 15:09:12 |
786 |
£23.280 |
XLON |
00340174922EXPA1 |
| 2023-03-22 15:09:12 |
596 |
£23.280 |
XLON |
00340174923EXPA1 |
| 2023-03-22 15:09:12 |
325 |
£23.280 |
XLON |
00340174924EXPA1 |
| 2023-03-22 15:09:12 |
138 |
£23.280 |
XLON |
00340174925EXPA1 |
| 2023-03-22 15:09:12 |
690 |
£23.280 |
XLON |
00340174926EXPA1 |
| 2023-03-22 15:09:12 |
26 |
£23.280 |
XLON |
00340174927EXPA1 |
| 2023-03-22 15:09:22 |
55 |
€26.550 |
XAMS |
00340175005EXPA1 |
| 2023-03-22 15:09:22 |
57 |
€26.550 |
XAMS |
00340175006EXPA1 |
| 2023-03-22 15:09:22 |
274 |
€26.550 |
XAMS |
00340175007EXPA1 |
| 2023-03-22 15:09:26 |
489 |
£23.265 |
BATE |
00340175013EXPA1 |
| 2023-03-22 15:10:06 |
142 |
£23.270 |
XLON |
00340175235EXPA1 |
| 2023-03-22 15:10:06 |
656 |
£23.270 |
XLON |
00340175236EXPA1 |
| 2023-03-22 15:10:52 |
321 |
€26.575 |
XAMS |
00340175385EXPA1 |
| 2023-03-22 15:10:52 |
500 |
€26.575 |
XAMS |
00340175386EXPA1 |
| 2023-03-22 15:10:52 |
357 |
€26.575 |
XAMS |
00340175387EXPA1 |
| 2023-03-22 15:10:52 |
499 |
€26.575 |
XAMS |
00340175389EXPA1 |
| 2023-03-22 15:11:00 |
1,355 |
£23.285 |
XLON |
00340175409EXPA1 |
| 2023-03-22 15:11:35 |
1,262 |
£23.250 |
XLON |
00340175541EXPA1 |
| 2023-03-22 15:11:43 |
369 |
€26.530 |
XAMS |
00340175593EXPA1 |
| 2023-03-22 15:12:14 |
417 |
€26.515 |
XAMS |
00340175716EXPA1 |
| 2023-03-22 15:12:18 |
48 |
£23.220 |
XLON |
00340175764EXPA1 |
| 2023-03-22 15:12:18 |
642 |
£23.220 |
XLON |
00340175765EXPA1 |
| 2023-03-22 15:12:18 |
387 |
£23.220 |
XLON |
00340175766EXPA1 |
| 2023-03-22 15:13:38 |
500 |
€26.515 |
XAMS |
00340176032EXPA1 |
| 2023-03-22 15:13:38 |
223 |
€26.515 |
XAMS |
00340176035EXPA1 |
| 2023-03-22 15:14:05 |
480 |
£23.215 |
BATE |
00340176155EXPA1 |
| 2023-03-22 15:14:05 |
500 |
€26.505 |
XAMS |
00340176152EXPA1 |
| 2023-03-22 15:14:05 |
270 |
€26.505 |
XAMS |
00340176153EXPA1 |
| 2023-03-22 15:14:05 |
1,222 |
£23.220 |
XLON |
00340176150EXPA1 |
| 2023-03-22 15:14:05 |
60 |
£23.220 |
XLON |
00340176151EXPA1 |
| 2023-03-22 15:14:47 |
730 |
£23.215 |
XLON |
00340176301EXPA1 |
| 2023-03-22 15:14:47 |
538 |
£23.215 |
XLON |
00340176302EXPA1 |
| 2023-03-22 15:14:51 |
325 |
€26.495 |
XAMS |
00340176310EXPA1 |
| 2023-03-22 15:16:04 |
1,773 |
€26.540 |
XAMS |
00340176593EXPA1 |
| 2023-03-22 15:16:04 |
349 |
£23.250 |
XLON |
00340176594EXPA1 |
| 2023-03-22 15:16:04 |
466 |
£23.250 |
XLON |
00340176595EXPA1 |
| 2023-03-22 15:16:04 |
1,009 |
£23.250 |
XLON |
00340176596EXPA1 |
| 2023-03-22 15:16:04 |
610 |
£23.250 |
XLON |
00340176597EXPA1 |
| 2023-03-22 15:16:04 |
39 |
£23.250 |
XLON |
00340176598EXPA1 |
| 2023-03-22 15:16:04 |
578 |
£23.250 |
XLON |
00340176599EXPA1 |
| 2023-03-22 15:16:04 |
39 |
£23.250 |
XLON |
00340176600EXPA1 |
| 2023-03-22 15:16:17 |
57 |
€26.535 |
XAMS |
00340176638EXPA1 |
| 2023-03-22 15:16:49 |
275 |
€26.530 |
XAMS |
00340176789EXPA1 |
| 2023-03-22 15:17:34 |
379 |
£23.255 |
BATE |
00340176929EXPA1 |
| 2023-03-22 15:17:34 |
109 |
£23.255 |
BATE |
00340176931EXPA1 |
| 2023-03-22 15:17:34 |
22 |
£23.255 |
BATE |
00340176932EXPA1 |
| 2023-03-22 15:17:38 |
376 |
€26.535 |
XAMS |
00340176959EXPA1 |
| 2023-03-22 15:17:42 |
1,250 |
£23.245 |
XLON |
00340176984EXPA1 |
| 2023-03-22 15:18:18 |
972 |
€26.545 |
XAMS |
00340177104EXPA1 |
| 2023-03-22 15:18:21 |
589 |
£23.260 |
XLON |
00340177108EXPA1 |
| 2023-03-22 15:18:21 |
466 |
£23.260 |
XLON |
00340177109EXPA1 |
| 2023-03-22 15:18:21 |
126 |
£23.260 |
XLON |
00340177110EXPA1 |
| 2023-03-22 15:18:21 |
1,509 |
£23.260 |
XLON |
00340177111EXPA1 |
| 2023-03-22 15:19:00 |
342 |
€26.545 |
XAMS |
00340177316EXPA1 |
| 2023-03-22 15:19:35 |
631 |
€26.555 |
XAMS |
00340177548EXPA1 |
| 2023-03-22 15:19:42 |
939 |
£23.260 |
XLON |
00340177590EXPA1 |
| 2023-03-22 15:20:18 |
291 |
€26.540 |
XAMS |
00340177761EXPA1 |
| 2023-03-22 15:20:18 |
1,607 |
£23.260 |
XLON |
00340177760EXPA1 |
| 2023-03-22 15:21:00 |
1,102 |
€26.550 |
XAMS |
00340177912EXPA1 |
| 2023-03-22 15:21:08 |
361 |
£23.265 |
BATE |
00340178025EXPA1 |
| 2023-03-22 15:21:08 |
526 |
£23.265 |
BATE |
00340178026EXPA1 |
| 2023-03-22 15:21:45 |
366 |
€26.545 |
XAMS |
00340178152EXPA1 |
| 2023-03-22 15:21:52 |
210 |
£23.265 |
XLON |
00340178173EXPA1 |
| 2023-03-22 15:21:52 |
2,441 |
£23.265 |
XLON |
00340178174EXPA1 |
| 2023-03-22 15:22:07 |
71 |
€26.540 |
XAMS |
00340178207EXPA1 |
| 2023-03-22 15:22:25 |
919 |
£23.265 |
XLON |
00340178268EXPA1 |
| 2023-03-22 15:22:27 |
297 |
€26.535 |
XAMS |
00340178279EXPA1 |
| 2023-03-22 15:22:27 |
421 |
€26.530 |
XAMS |
00340178281EXPA1 |
| 2023-03-22 15:23:03 |
376 |
€26.515 |
XAMS |
00340178437EXPA1 |
| 2023-03-22 15:23:03 |
1,062 |
£23.240 |
XLON |
00340178436EXPA1 |
| 2023-03-22 15:23:08 |
289 |
£23.230 |
BATE |
00340178449EXPA1 |
| 2023-03-22 15:23:08 |
386 |
€26.500 |
XAMS |
00340178450EXPA1 |
| 2023-03-22 15:23:48 |
339 |
€26.500 |
XAMS |
00340178664EXPA1 |
| 2023-03-22 15:23:49 |
1 |
£23.225 |
XLON |
00340178667EXPA1 |
| 2023-03-22 15:23:49 |
1,005 |
£23.225 |
XLON |
00340178668EXPA1 |
| 2023-03-22 15:24:07 |
104 |
£23.230 |
XLON |
00340178756EXPA1 |
| 2023-03-22 15:24:28 |
384 |
€26.505 |
XAMS |
00340178832EXPA1 |
| 2023-03-22 15:24:47 |
1,163 |
£23.225 |
XLON |
00340178997EXPA1 |
| 2023-03-22 15:24:47 |
199 |
£23.225 |
XLON |
00340178998EXPA1 |
| 2023-03-22 15:25:24 |
344 |
€26.500 |
XAMS |
00340179158EXPA1 |
| 2023-03-22 15:25:24 |
529 |
€26.500 |
XAMS |
00340179159EXPA1 |
| 2023-03-22 15:25:24 |
720 |
€26.500 |
XAMS |
00340179161EXPA1 |
| 2023-03-22 15:26:16 |
455 |
£23.225 |
BATE |
00340179443EXPA1 |
| 2023-03-22 15:26:16 |
2,775 |
£23.225 |
XLON |
00340179445EXPA1 |
| 2023-03-22 15:26:20 |
29 |
€26.490 |
XAMS |
00340179461EXPA1 |
| 2023-03-22 15:26:20 |
430 |
€26.490 |
XAMS |
00340179462EXPA1 |
| 2023-03-22 15:27:16 |
887 |
£23.220 |
XLON |
00340179734EXPA1 |
| 2023-03-22 15:27:16 |
466 |
£23.220 |
XLON |
00340179735EXPA1 |
| 2023-03-22 15:27:16 |
347 |
£23.220 |
XLON |
00340179736EXPA1 |
| 2023-03-22 15:27:16 |
358 |
£23.220 |
XLON |
00340179737EXPA1 |
| 2023-03-22 15:27:16 |
567 |
£23.220 |
XLON |
00340179738EXPA1 |
| 2023-03-22 15:27:33 |
104 |
£23.215 |
BATE |
00340179778EXPA1 |
| 2023-03-22 15:27:33 |
68 |
£23.215 |
BATE |
00340179779EXPA1 |
| 2023-03-22 15:27:33 |
157 |
£23.215 |
BATE |
00340179781EXPA1 |
| 2023-03-22 15:27:33 |
49 |
£23.215 |
BATE |
00340179783EXPA1 |
| 2023-03-22 15:27:33 |
1,840 |
€26.495 |
XAMS |
00340179776EXPA1 |
| 2023-03-22 15:27:33 |
49 |
€26.495 |
XAMS |
00340179777EXPA1 |
| 2023-03-22 15:28:01 |
936 |
£23.215 |
XLON |
00340179915EXPA1 |
| 2023-03-22 15:28:01 |
274 |
£23.215 |
XLON |
00340179916EXPA1 |
| 2023-03-22 15:28:02 |
477 |
€26.495 |
XAMS |
00340179917EXPA1 |
| 2023-03-22 15:28:50 |
456 |
€26.500 |
XAMS |
00340180433EXPA1 |
| 2023-03-22 15:29:04 |
167 |
£23.210 |
BATE |
00340180519EXPA1 |
| 2023-03-22 15:29:04 |
481 |
€26.495 |
XAMS |
00340180523EXPA1 |
| 2023-03-22 15:29:04 |
834 |
£23.210 |
XLON |
00340180521EXPA1 |
| 2023-03-22 15:29:04 |
213 |
£23.210 |
XLON |
00340180522EXPA1 |
| 2023-03-22 15:29:48 |
838 |
€26.505 |
XAMS |
00340180699EXPA1 |
| 2023-03-22 15:29:48 |
1 |
€26.505 |
XAMS |
00340180700EXPA1 |
| 2023-03-22 15:30:00 |
489 |
€26.530 |
XAMS |
00340180845EXPA1 |
| 2023-03-22 15:30:10 |
579 |
£23.225 |
XLON |
00340180962EXPA1 |
| 2023-03-22 15:30:10 |
1,906 |
£23.225 |
XLON |
00340180963EXPA1 |
| 2023-03-22 15:30:10 |
102 |
£23.225 |
XLON |
00340180964EXPA1 |
| 2023-03-22 15:30:10 |
579 |
£23.225 |
XLON |
00340180967EXPA1 |
| 2023-03-22 15:30:20 |
826 |
€26.530 |
XAMS |
00340181050EXPA1 |
| 2023-03-22 15:30:34 |
1,182 |
£23.230 |
XLON |
00340181143EXPA1 |
| 2023-03-22 15:30:41 |
222 |
€26.510 |
XAMS |
00340181161EXPA1 |
| 2023-03-22 15:30:41 |
847 |
€26.510 |
XAMS |
00340181162EXPA1 |
| 2023-03-22 15:30:58 |
72 |
€26.515 |
XAMS |
00340181286EXPA1 |
| 2023-03-22 15:30:58 |
877 |
£23.225 |
XLON |
00340181301EXPA1 |
| 2023-03-22 15:30:58 |
99 |
£23.225 |
XLON |
00340181302EXPA1 |
| 2023-03-22 15:31:16 |
602 |
£23.235 |
BATE |
00340181420EXPA1 |
| 2023-03-22 15:31:16 |
54 |
£23.235 |
BATE |
00340181421EXPA1 |
| 2023-03-22 15:31:16 |
149 |
£23.235 |
BATE |
00340181422EXPA1 |
| 2023-03-22 15:31:16 |
1,092 |
€26.525 |
XAMS |
00340181419EXPA1 |
| 2023-03-22 15:31:17 |
23 |
£23.235 |
BATE |
00340181428EXPA1 |
| 2023-03-22 15:31:27 |
1,063 |
€26.520 |
XAMS |
00340181512EXPA1 |
| 2023-03-22 15:31:29 |
53 |
€26.515 |
XAMS |
00340181520EXPA1 |
| 2023-03-22 15:31:31 |
284 |
£23.230 |
XLON |
00340181543EXPA1 |
| 2023-03-22 15:31:32 |
1,877 |
£23.235 |
XLON |
00340181546EXPA1 |
| 2023-03-22 15:31:32 |
160 |
£23.235 |
XLON |
00340181547EXPA1 |
| 2023-03-22 15:31:32 |
442 |
£23.235 |
XLON |
00340181548EXPA1 |
| 2023-03-22 15:31:50 |
1,083 |
€26.510 |
XAMS |
00340181646EXPA1 |
| 2023-03-22 15:32:09 |
1,143 |
£23.215 |
XLON |
00340181817EXPA1 |
| 2023-03-22 15:32:10 |
63 |
£23.205 |
BATE |
00340181822EXPA1 |
| 2023-03-22 15:32:10 |
111 |
£23.205 |
BATE |
00340181823EXPA1 |
| 2023-03-22 15:32:30 |
500 |
€26.485 |
XAMS |
00340182001EXPA1 |
| 2023-03-22 15:32:30 |
613 |
€26.485 |
XAMS |
00340182002EXPA1 |
| 2023-03-22 15:32:49 |
500 |
€26.490 |
XAMS |
00340182099EXPA1 |
| 2023-03-22 15:32:49 |
50 |
€26.490 |
XAMS |
00340182100EXPA1 |
| 2023-03-22 15:32:49 |
562 |
€26.490 |
XAMS |
00340182112EXPA1 |
| 2023-03-22 15:32:49 |
1,045 |
£23.200 |
XLON |
00340182101EXPA1 |
| 2023-03-22 15:32:49 |
1,029 |
£23.200 |
XLON |
00340182102EXPA1 |
| 2023-03-22 15:32:49 |
225 |
£23.200 |
XLON |
00340182109EXPA1 |
| 2023-03-22 15:32:49 |
474 |
£23.200 |
XLON |
00340182110EXPA1 |
| 2023-03-22 15:32:49 |
225 |
£23.200 |
XLON |
00340182111EXPA1 |
| 2023-03-22 15:33:04 |
1,176 |
€26.500 |
XAMS |
00340182199EXPA1 |
| 2023-03-22 15:33:21 |
555 |
£23.205 |
BATE |
00340182378EXPA1 |
| 2023-03-22 15:33:21 |
876 |
£23.205 |
XLON |
00340182379EXPA1 |
| 2023-03-22 15:33:21 |
97 |
£23.205 |
XLON |
00340182380EXPA1 |
| 2023-03-22 15:33:30 |
1,141 |
€26.490 |
XAMS |
00340182458EXPA1 |
| 2023-03-22 15:33:34 |
53 |
€26.485 |
XAMS |
00340182539EXPA1 |
| 2023-03-22 15:33:43 |
466 |
£23.200 |
XLON |
00340182587EXPA1 |
| 2023-03-22 15:33:43 |
357 |
£23.200 |
XLON |
00340182588EXPA1 |
| 2023-03-22 15:33:43 |
344 |
£23.200 |
XLON |
00340182589EXPA1 |
| 2023-03-22 15:33:43 |
651 |
£23.200 |
XLON |
00340182590EXPA1 |
| 2023-03-22 15:33:43 |
419 |
£23.200 |
XLON |
00340182591EXPA1 |
| 2023-03-22 15:33:43 |
494 |
£23.200 |
XLON |
00340182592EXPA1 |
| 2023-03-22 15:34:16 |
600 |
€26.480 |
XAMS |
00340182849EXPA1 |
| 2023-03-22 15:34:16 |
412 |
€26.480 |
XAMS |
00340182850EXPA1 |
| 2023-03-22 15:34:16 |
729 |
€26.480 |
XAMS |
00340182851EXPA1 |
| 2023-03-22 15:34:16 |
502 |
€26.480 |
XAMS |
00340182852EXPA1 |
| 2023-03-22 15:34:22 |
9 |
£23.190 |
XLON |
00340182889EXPA1 |
| 2023-03-22 15:34:22 |
1,094 |
£23.190 |
XLON |
00340182892EXPA1 |
| 2023-03-22 15:34:49 |
439 |
£23.190 |
XLON |
00340183128EXPA1 |
| 2023-03-22 15:34:49 |
466 |
£23.190 |
XLON |
00340183129EXPA1 |
| 2023-03-22 15:34:49 |
555 |
£23.190 |
XLON |
00340183130EXPA1 |
| 2023-03-22 15:34:49 |
424 |
£23.190 |
XLON |
00340183131EXPA1 |
| 2023-03-22 15:34:49 |
648 |
£23.190 |
XLON |
00340183132EXPA1 |
| 2023-03-22 15:34:50 |
96 |
£23.180 |
BATE |
00340183135EXPA1 |
| 2023-03-22 15:34:50 |
347 |
£23.180 |
BATE |
00340183136EXPA1 |
| 2023-03-22 15:34:50 |
96 |
£23.180 |
BATE |
00340183137EXPA1 |
| 2023-03-22 15:34:57 |
336 |
€26.465 |
XAMS |
00340183220EXPA1 |
| 2023-03-22 15:35:02 |
500 |
€26.470 |
XAMS |
00340183237EXPA1 |
| 2023-03-22 15:35:02 |
323 |
€26.470 |
XAMS |
00340183238EXPA1 |
| 2023-03-22 15:35:07 |
500 |
€26.465 |
XAMS |
00340183270EXPA1 |
| 2023-03-22 15:35:07 |
216 |
€26.465 |
XAMS |
00340183271EXPA1 |
| 2023-03-22 15:35:12 |
1,295 |
£23.180 |
XLON |
00340183330EXPA1 |
| 2023-03-22 15:35:16 |
423 |
€26.455 |
XAMS |
00340183382EXPA1 |
| 2023-03-22 15:35:26 |
41 |
€26.450 |
XAMS |
00340183448EXPA1 |
| 2023-03-22 15:35:51 |
12 |
€26.455 |
XAMS |
00340183633EXPA1 |
| 2023-03-22 15:35:51 |
424 |
€26.455 |
XAMS |
00340183634EXPA1 |
| 2023-03-22 15:35:51 |
357 |
€26.455 |
XAMS |
00340183635EXPA1 |
| 2023-03-22 15:36:04 |
601 |
£23.170 |
XLON |
00340183717EXPA1 |
| 2023-03-22 15:36:04 |
392 |
£23.170 |
XLON |
00340183718EXPA1 |
| 2023-03-22 15:36:04 |
1,721 |
£23.170 |
XLON |
00340183719EXPA1 |
| 2023-03-22 15:36:29 |
814 |
€26.480 |
XAMS |
00340183839EXPA1 |
| 2023-03-22 15:36:43 |
1,650 |
£23.195 |
XLON |
00340183945EXPA1 |
| 2023-03-22 15:37:02 |
500 |
€26.495 |
XAMS |
00340184058EXPA1 |
| 2023-03-22 15:37:02 |
100 |
€26.495 |
XAMS |
00340184059EXPA1 |
| 2023-03-22 15:37:02 |
1,102 |
€26.495 |
XAMS |
00340184060EXPA1 |
| 2023-03-22 15:37:02 |
2 |
€26.495 |
XAMS |
00340184068EXPA1 |
| 2023-03-22 15:37:02 |
879 |
£23.200 |
XLON |
00340184075EXPA1 |
| 2023-03-22 15:37:02 |
63 |
£23.200 |
XLON |
00340184076EXPA1 |
| 2023-03-22 15:37:29 |
388 |
€26.485 |
XAMS |
00340184219EXPA1 |
| 2023-03-22 15:37:29 |
90 |
€26.485 |
XAMS |
00340184220EXPA1 |
| 2023-03-22 15:37:29 |
293 |
€26.485 |
XAMS |
00340184221EXPA1 |
| 2023-03-22 15:38:01 |
2,727 |
£23.220 |
XLON |
00340184390EXPA1 |
| 2023-03-22 15:38:01 |
657 |
£23.220 |
XLON |
00340184391EXPA1 |
| 2023-03-22 15:38:03 |
500 |
€26.505 |
XAMS |
00340184402EXPA1 |
| 2023-03-22 15:38:03 |
391 |
€26.505 |
XAMS |
00340184403EXPA1 |
| 2023-03-22 15:38:03 |
392 |
€26.505 |
XAMS |
00340184404EXPA1 |
| 2023-03-22 15:38:03 |
525 |
€26.505 |
XAMS |
00340184405EXPA1 |
| 2023-03-22 15:38:48 |
404 |
€26.520 |
XAMS |
00340184673EXPA1 |
| 2023-03-22 15:38:48 |
352 |
€26.520 |
XAMS |
00340184674EXPA1 |
| 2023-03-22 15:38:48 |
90 |
€26.520 |
XAMS |
00340184675EXPA1 |
| 2023-03-22 15:38:49 |
1,139 |
£23.230 |
BATE |
00340184678EXPA1 |
| 2023-03-22 15:38:49 |
849 |
€26.515 |
XAMS |
00340184677EXPA1 |
| 2023-03-22 15:38:59 |
518 |
£23.235 |
XLON |
00340184753EXPA1 |
| 2023-03-22 15:38:59 |
466 |
£23.235 |
XLON |
00340184754EXPA1 |
| 2023-03-22 15:38:59 |
960 |
£23.235 |
XLON |
00340184755EXPA1 |
| 2023-03-22 15:38:59 |
373 |
£23.235 |
XLON |
00340184756EXPA1 |
| 2023-03-22 15:38:59 |
378 |
£23.235 |
XLON |
00340184757EXPA1 |
| 2023-03-22 15:38:59 |
392 |
£23.235 |
XLON |
00340184758EXPA1 |
| 2023-03-22 15:38:59 |
121 |
£23.235 |
XLON |
00340184759EXPA1 |
| 2023-03-22 15:39:31 |
84 |
€26.505 |
XAMS |
00340184914EXPA1 |
| 2023-03-22 15:39:40 |
630 |
€26.510 |
XAMS |
00340184968EXPA1 |
| 2023-03-22 15:39:40 |
757 |
€26.510 |
XAMS |
00340184969EXPA1 |
| 2023-03-22 15:39:48 |
290 |
£23.225 |
XLON |
00340184994EXPA1 |
| 2023-03-22 15:40:05 |
510 |
£23.225 |
BATE |
00340185139EXPA1 |
| 2023-03-22 15:40:05 |
358 |
£23.230 |
XLON |
00340185140EXPA1 |
| 2023-03-22 15:40:05 |
466 |
£23.230 |
XLON |
00340185141EXPA1 |
| 2023-03-22 15:40:05 |
390 |
£23.230 |
XLON |
00340185142EXPA1 |
| 2023-03-22 15:40:05 |
375 |
£23.230 |
XLON |
00340185143EXPA1 |
| 2023-03-22 15:40:05 |
1,028 |
£23.230 |
XLON |
00340185144EXPA1 |
| 2023-03-22 15:40:05 |
466 |
£23.225 |
XLON |
00340185145EXPA1 |
| 2023-03-22 15:40:05 |
272 |
£23.225 |
XLON |
00340185146EXPA1 |
| 2023-03-22 15:40:30 |
416 |
€26.505 |
XAMS |
00340185302EXPA1 |
| 2023-03-22 15:40:30 |
213 |
€26.505 |
XAMS |
00340185303EXPA1 |
| 2023-03-22 15:40:30 |
90 |
€26.505 |
XAMS |
00340185304EXPA1 |
| 2023-03-22 15:40:30 |
469 |
€26.505 |
XAMS |
00340185305EXPA1 |
| 2023-03-22 15:40:54 |
284 |
€26.500 |
XAMS |
00340185429EXPA1 |
| 2023-03-22 15:41:20 |
124 |
€26.510 |
XAMS |
00340185613EXPA1 |
| 2023-03-22 15:41:20 |
1,064 |
€26.510 |
XAMS |
00340185614EXPA1 |
| 2023-03-22 15:41:20 |
271 |
£23.225 |
XLON |
00340185610EXPA1 |
| 2023-03-22 15:41:20 |
387 |
£23.225 |
XLON |
00340185611EXPA1 |
| 2023-03-22 15:41:20 |
2,305 |
£23.225 |
XLON |
00340185612EXPA1 |
| 2023-03-22 15:41:55 |
182 |
€26.525 |
XAMS |
00340185938EXPA1 |
| 2023-03-22 15:41:55 |
433 |
€26.525 |
XAMS |
00340185939EXPA1 |
| 2023-03-22 15:41:55 |
109 |
€26.525 |
XAMS |
00340185940EXPA1 |
| 2023-03-22 15:41:56 |
739 |
€26.520 |
XAMS |
00340185951EXPA1 |
| 2023-03-22 15:42:24 |
20 |
£23.250 |
XLON |
00340186071EXPA1 |
| 2023-03-22 15:42:24 |
187 |
£23.250 |
XLON |
00340186072EXPA1 |
| 2023-03-22 15:42:24 |
312 |
£23.250 |
XLON |
00340186073EXPA1 |
| 2023-03-22 15:42:24 |
561 |
£23.250 |
XLON |
00340186074EXPA1 |
| 2023-03-22 15:42:24 |
187 |
£23.250 |
XLON |
00340186075EXPA1 |
| 2023-03-22 15:42:24 |
90 |
£23.250 |
XLON |
00340186076EXPA1 |
| 2023-03-22 15:42:24 |
1,724 |
£23.250 |
XLON |
00340186077EXPA1 |
| 2023-03-22 15:42:40 |
39 |
€26.545 |
XAMS |
00340186168EXPA1 |
| 2023-03-22 15:42:40 |
403 |
€26.545 |
XAMS |
00340186169EXPA1 |
| 2023-03-22 15:42:40 |
171 |
€26.545 |
XAMS |
00340186170EXPA1 |
| 2023-03-22 15:42:40 |
599 |
€26.545 |
XAMS |
00340186171EXPA1 |
| 2023-03-22 15:43:15 |
1,191 |
€26.565 |
XAMS |
00340186344EXPA1 |
| 2023-03-22 15:43:22 |
861 |
£23.270 |
BATE |
00340186391EXPA1 |
| 2023-03-22 15:43:23 |
466 |
£23.270 |
XLON |
00340186400EXPA1 |
| 2023-03-22 15:44:01 |
3,997 |
£23.280 |
XLON |
00340186571EXPA1 |
| 2023-03-22 15:44:04 |
500 |
€26.575 |
XAMS |
00340186586EXPA1 |
| 2023-03-22 15:44:05 |
215 |
€26.575 |
XAMS |
00340186592EXPA1 |
| 2023-03-22 15:44:05 |
844 |
€26.575 |
XAMS |
00340186593EXPA1 |
| 2023-03-22 15:44:41 |
406 |
£23.265 |
BATE |
00340186786EXPA1 |
| 2023-03-22 15:44:42 |
100 |
€26.550 |
XAMS |
00340186797EXPA1 |
| 2023-03-22 15:44:42 |
711 |
€26.550 |
XAMS |
00340186798EXPA1 |
| 2023-03-22 15:45:05 |
347 |
£23.280 |
XLON |
00340186958EXPA1 |
| 2023-03-22 15:45:05 |
466 |
£23.280 |
XLON |
00340186959EXPA1 |
| 2023-03-22 15:45:05 |
391 |
£23.280 |
XLON |
00340186961EXPA1 |
| 2023-03-22 15:45:05 |
466 |
£23.280 |
XLON |
00340186962EXPA1 |
| 2023-03-22 15:45:05 |
206 |
£23.280 |
XLON |
00340186964EXPA1 |
| 2023-03-22 15:45:05 |
509 |
£23.280 |
XLON |
00340186967EXPA1 |
| 2023-03-22 15:45:05 |
390 |
£23.280 |
XLON |
00340186970EXPA1 |
| 2023-03-22 15:45:05 |
129 |
£23.280 |
XLON |
00340186974EXPA1 |
| 2023-03-22 15:45:42 |
549 |
€26.580 |
XAMS |
00340187223EXPA1 |
| 2023-03-22 15:45:42 |
300 |
€26.580 |
XAMS |
00340187224EXPA1 |
| 2023-03-22 15:45:42 |
498 |
€26.580 |
XAMS |
00340187225EXPA1 |
| 2023-03-22 15:45:42 |
275 |
€26.580 |
XAMS |
00340187226EXPA1 |
| 2023-03-22 15:46:02 |
430 |
£23.290 |
BATE |
00340187333EXPA1 |
| 2023-03-22 15:46:20 |
402 |
£23.300 |
XLON |
00340187448EXPA1 |
| 2023-03-22 15:46:20 |
466 |
£23.300 |
XLON |
00340187449EXPA1 |
| 2023-03-22 15:46:20 |
370 |
£23.300 |
XLON |
00340187450EXPA1 |
| 2023-03-22 15:46:20 |
360 |
£23.300 |
XLON |
00340187451EXPA1 |
| 2023-03-22 15:46:20 |
343 |
£23.300 |
XLON |
00340187452EXPA1 |
| 2023-03-22 15:46:20 |
1,063 |
£23.300 |
XLON |
00340187454EXPA1 |
| 2023-03-22 15:46:34 |
500 |
€26.590 |
XAMS |
00340187501EXPA1 |
| 2023-03-22 15:46:34 |
1,211 |
€26.590 |
XAMS |
00340187502EXPA1 |
| 2023-03-22 15:46:48 |
1,300 |
£23.300 |
XLON |
00340187594EXPA1 |
| 2023-03-22 15:47:15 |
1,616 |
€26.615 |
XAMS |
00340187758EXPA1 |
| 2023-03-22 15:47:47 |
466 |
£23.320 |
XLON |
00340187956EXPA1 |
| 2023-03-22 15:47:47 |
353 |
£23.320 |
XLON |
00340187960EXPA1 |
| 2023-03-22 15:47:47 |
1,467 |
£23.320 |
XLON |
00340187961EXPA1 |
| 2023-03-22 15:47:47 |
741 |
£23.320 |
XLON |
00340187962EXPA1 |
| 2023-03-22 15:48:18 |
344 |
€26.610 |
XAMS |
00340188111EXPA1 |
| 2023-03-22 15:48:18 |
346 |
€26.610 |
XAMS |
00340188113EXPA1 |
| 2023-03-22 15:48:18 |
1,033 |
€26.610 |
XAMS |
00340188114EXPA1 |
| 2023-03-22 15:48:46 |
821 |
€26.600 |
XAMS |
00340188258EXPA1 |
| 2023-03-22 15:48:53 |
832 |
£23.315 |
XLON |
00340188318EXPA1 |
| 2023-03-22 15:49:06 |
426 |
£23.310 |
BATE |
00340188416EXPA1 |
| 2023-03-22 15:49:10 |
280 |
£23.310 |
XLON |
00340188448EXPA1 |
| 2023-03-22 15:49:10 |
671 |
£23.310 |
XLON |
00340188449EXPA1 |
| 2023-03-22 15:49:10 |
350 |
£23.310 |
XLON |
00340188450EXPA1 |
| 2023-03-22 15:49:10 |
466 |
£23.310 |
XLON |
00340188451EXPA1 |
| 2023-03-22 15:49:10 |
191 |
£23.310 |
XLON |
00340188452EXPA1 |
| 2023-03-22 15:49:26 |
3 |
€26.605 |
XAMS |
00340188562EXPA1 |
| 2023-03-22 15:49:26 |
428 |
€26.605 |
XAMS |
00340188563EXPA1 |
| 2023-03-22 15:49:26 |
500 |
€26.605 |
XAMS |
00340188564EXPA1 |
| 2023-03-22 15:49:26 |
90 |
€26.605 |
XAMS |
00340188565EXPA1 |
| 2023-03-22 15:49:26 |
287 |
€26.605 |
XAMS |
00340188566EXPA1 |
| 2023-03-22 15:51:54 |
10,954 |
£23.345 |
XLON |
00340189461EXPA1 |
| 2023-03-22 15:51:54 |
1,831 |
£23.345 |
XLON |
00340189462EXPA1 |
| 2023-03-22 15:51:54 |
612 |
£23.345 |
XLON |
00340189463EXPA1 |
| 2023-03-22 15:52:01 |
1,222 |
€26.615 |
XAMS |
00340189557EXPA1 |
| 2023-03-22 15:52:01 |
871 |
€26.615 |
XAMS |
00340189558EXPA1 |
| 2023-03-22 17:13:44 |
176 |
£23.175 |
XLON |
00340227777EXPA1 |
| 2023-03-22 17:13:49 |
420 |
£23.170 |
XLON |
00340227813EXPA1 |
| 2023-03-22 17:13:49 |
729 |
£23.170 |
XLON |
00340227814EXPA1 |
| 2023-03-22 17:13:49 |
339 |
£23.170 |
XLON |
00340227815EXPA1 |
| 2023-03-22 17:13:49 |
934 |
£23.170 |
XLON |
00340227816EXPA1 |
| 2023-03-22 17:13:49 |
390 |
£23.170 |
XLON |
00340227817EXPA1 |
| 2023-03-22 17:13:58 |
525 |
£23.165 |
XLON |
00340227900EXPA1 |
| 2023-03-22 17:13:58 |
729 |
£23.165 |
XLON |
00340227901EXPA1 |
| 2023-03-22 17:13:58 |
404 |
£23.165 |
XLON |
00340227902EXPA1 |
| 2023-03-22 17:14:05 |
177 |
€26.430 |
XAMS |
00340228012EXPA1 |
| 2023-03-22 17:14:06 |
203 |
£23.165 |
XLON |
00340228018EXPA1 |
| 2023-03-22 17:14:06 |
729 |
£23.165 |
XLON |
00340228019EXPA1 |
| 2023-03-22 17:14:06 |
729 |
£23.165 |
XLON |
00340228020EXPA1 |
| 2023-03-22 17:14:06 |
709 |
£23.165 |
XLON |
00340228021EXPA1 |
| 2023-03-22 17:14:06 |
845 |
£23.165 |
XLON |
00340228022EXPA1 |
| 2023-03-22 17:14:09 |
3 |
€26.430 |
XAMS |
00340228044EXPA1 |
| 2023-03-22 17:14:09 |
698 |
€26.430 |
XAMS |
00340228045EXPA1 |
| 2023-03-22 17:14:09 |
367 |
€26.430 |
XAMS |
00340228046EXPA1 |
| 2023-03-22 17:14:09 |
428 |
€26.430 |
XAMS |
00340228047EXPA1 |
| 2023-03-22 17:14:09 |
365 |
€26.430 |
XAMS |
00340228048EXPA1 |
| 2023-03-22 17:14:09 |
90 |
€26.430 |
XAMS |
00340228049EXPA1 |
| 2023-03-22 17:14:09 |
500 |
€26.430 |
XAMS |
00340228050EXPA1 |
| 2023-03-22 17:14:09 |
33 |
€26.430 |
XAMS |
00340228051EXPA1 |
| 2023-03-22 17:14:09 |
26 |
€26.430 |
XAMS |
00340228052EXPA1 |
| 2023-03-22 17:14:19 |
696 |
€26.430 |
XAMS |
00340228187EXPA1 |
| 2023-03-22 17:14:19 |
90 |
€26.430 |
XAMS |
00340228188EXPA1 |
| 2023-03-22 17:14:22 |
696 |
€26.430 |
XAMS |
00340228352EXPA1 |
| 2023-03-22 17:14:22 |
641 |
€26.430 |
XAMS |
00340228357EXPA1 |
| 2023-03-22 17:14:25 |
58 |
€26.430 |
XAMS |
00340228567EXPA1 |
| 2023-03-22 17:14:25 |
431 |
€26.430 |
XAMS |
00340228568EXPA1 |
| 2023-03-22 17:14:25 |
696 |
€26.430 |
XAMS |
00340228569EXPA1 |
| 2023-03-22 17:14:25 |
90 |
€26.430 |
XAMS |
00340228570EXPA1 |
| 2023-03-22 17:14:29 |
414 |
£23.170 |
XLON |
00340228756EXPA1 |
| 2023-03-22 17:14:29 |
414 |
£23.170 |
XLON |
00340228757EXPA1 |
| 2023-03-22 17:14:32 |
350 |
£23.170 |
XLON |
00340228906EXPA1 |
| 2023-03-22 17:14:32 |
223 |
£23.170 |
XLON |
00340228907EXPA1 |
| 2023-03-22 17:14:32 |
442 |
£23.170 |
XLON |
00340228909EXPA1 |
| 2023-03-22 17:14:32 |
646 |
£23.170 |
XLON |
00340228910EXPA1 |
| 2023-03-22 17:14:32 |
729 |
£23.170 |
XLON |
00340228912EXPA1 |
| 2023-03-22 17:14:32 |
709 |
£23.170 |
XLON |
00340228914EXPA1 |
| 2023-03-22 17:14:32 |
659 |
£23.170 |
XLON |
00340228915EXPA1 |
| 2023-03-22 17:14:35 |
269 |
£23.170 |
XLON |
00340228976EXPA1 |
| 2023-03-22 17:14:35 |
729 |
£23.170 |
XLON |
00340228977EXPA1 |
| 2023-03-22 17:14:35 |
523 |
£23.170 |
XLON |
00340228978EXPA1 |
| 2023-03-22 17:14:35 |
729 |
£23.170 |
XLON |
00340228979EXPA1 |
| 2023-03-22 17:14:35 |
709 |
£23.170 |
XLON |
00340228980EXPA1 |
| 2023-03-22 17:14:35 |
378 |
£23.170 |
XLON |
00340228981EXPA1 |
| 2023-03-22 17:14:51 |
428 |
€26.445 |
XAMS |
00340229158EXPA1 |
| 2023-03-22 17:14:51 |
406 |
€26.445 |
XAMS |
00340229159EXPA1 |
| 2023-03-22 17:14:51 |
500 |
€26.445 |
XAMS |
00340229160EXPA1 |
| 2023-03-22 17:14:51 |
90 |
€26.445 |
XAMS |
00340229161EXPA1 |
| 2023-03-22 17:14:51 |
407 |
€26.445 |
XAMS |
00340229162EXPA1 |
| 2023-03-22 17:14:51 |
226 |
€26.445 |
XAMS |
00340229163EXPA1 |
| 2023-03-22 17:14:51 |
1,931 |
€26.445 |
XAMS |
00340229164EXPA1 |
| 2023-03-22 17:14:51 |
410 |
€26.445 |
XAMS |
00340229165EXPA1 |
| 2023-03-22 17:14:51 |
51 |
€26.445 |
XAMS |
00340229166EXPA1 |
| 2023-03-22 17:14:51 |
26 |
€26.445 |
XAMS |
00340229167EXPA1 |
| 2023-03-22 17:14:51 |
788 |
€26.445 |
XAMS |
00340229168EXPA1 |
| 2023-03-22 17:14:51 |
757 |
£23.175 |
XLON |
00340229157EXPA1 |
| 2023-03-22 17:14:54 |
302 |
£23.175 |
XLON |
00340229190EXPA1 |
| 2023-03-22 17:14:54 |
729 |
£23.175 |
XLON |
00340229191EXPA1 |
| 2023-03-22 17:14:54 |
196 |
£23.175 |
XLON |
00340229192EXPA1 |
| 2023-03-22 17:14:54 |
709 |
£23.175 |
XLON |
00340229193EXPA1 |
| 2023-03-22 17:14:54 |
729 |
£23.175 |
XLON |
00340229194EXPA1 |
| 2023-03-22 17:14:55 |
455 |
€26.445 |
XAMS |
00340229198EXPA1 |
| 2023-03-22 17:14:58 |
430 |
€26.445 |
XAMS |
00340229212EXPA1 |
| 2023-03-22 17:14:58 |
635 |
€26.445 |
XAMS |
00340229213EXPA1 |
| 2023-03-22 17:14:58 |
411 |
€26.445 |
XAMS |
00340229214EXPA1 |
| 2023-03-22 17:14:58 |
90 |
€26.445 |
XAMS |
00340229215EXPA1 |
| 2023-03-22 17:15:00 |
10 |
£23.175 |
XLON |
00340229253EXPA1 |
| 2023-03-22 17:15:00 |
729 |
£23.175 |
XLON |
00340229255EXPA1 |
| 2023-03-22 17:15:00 |
729 |
£23.175 |
XLON |
00340229258EXPA1 |
| 2023-03-22 17:15:00 |
709 |
£23.175 |
XLON |
00340229259EXPA1 |
| 2023-03-22 17:15:00 |
2,425 |
£23.175 |
XLON |
00340229260EXPA1 |
| 2023-03-22 17:15:01 |
500 |
€26.445 |
XAMS |
00340229270EXPA1 |
| 2023-03-22 17:15:01 |
434 |
€26.445 |
XAMS |
00340229271EXPA1 |
| 2023-03-22 17:15:01 |
500 |
€26.445 |
XAMS |
00340229272EXPA1 |
| 2023-03-22 17:15:09 |
369 |
£23.175 |
XLON |
00340229354EXPA1 |
| 2023-03-22 17:15:09 |
364 |
£23.175 |
XLON |
00340229355EXPA1 |
| 2023-03-22 17:15:09 |
729 |
£23.175 |
XLON |
00340229356EXPA1 |
| 2023-03-22 17:15:09 |
259 |
£23.175 |
XLON |
00340229357EXPA1 |
| 2023-03-22 17:15:10 |
452 |
€26.445 |
XAMS |
00340229358EXPA1 |
| 2023-03-22 17:15:10 |
600 |
€26.445 |
XAMS |
00340229359EXPA1 |
| 2023-03-22 17:15:13 |
184 |
€26.445 |
XAMS |
00340229380EXPA1 |
| 2023-03-22 17:15:13 |
38 |
€26.445 |
XAMS |
00340229381EXPA1 |
| 2023-03-22 17:15:13 |
416 |
€26.445 |
XAMS |
00340229382EXPA1 |
| 2023-03-22 17:15:15 |
450 |
£23.175 |
XLON |
00340229392EXPA1 |
| 2023-03-22 17:15:15 |
729 |
£23.175 |
XLON |
00340229393EXPA1 |
| 2023-03-22 17:15:16 |
4 |
€26.445 |
XAMS |
00340229395EXPA1 |
| 2023-03-22 17:15:23 |
418 |
€26.445 |
XAMS |
00340229466EXPA1 |
| 2023-03-22 17:15:23 |
3,504 |
£23.175 |
XLON |
00340229468EXPA1 |
| 2023-03-22 17:15:26 |
592 |
€26.445 |
XAMS |
00340229487EXPA1 |
| 2023-03-22 17:15:26 |
697 |
€26.445 |
XAMS |
00340229488EXPA1 |
| 2023-03-22 17:15:26 |
30 |
€26.445 |
XAMS |
00340229489EXPA1 |
| 2023-03-22 17:15:26 |
678 |
€26.445 |
XAMS |
00340229490EXPA1 |
| 2023-03-22 17:15:26 |
423 |
€26.445 |
XAMS |
00340229491EXPA1 |
| 2023-03-22 17:15:26 |
500 |
€26.445 |
XAMS |
00340229492EXPA1 |
| 2023-03-22 17:15:26 |
27 |
€26.445 |
XAMS |
00340229493EXPA1 |
| 2023-03-22 17:15:29 |
431 |
€26.445 |
XAMS |
00340229524EXPA1 |
| 2023-03-22 17:15:33 |
452 |
€26.445 |
XAMS |
00340229543EXPA1 |
| 2023-03-22 17:15:36 |
441 |
€26.445 |
XAMS |
00340229562EXPA1 |
| 2023-03-22 17:15:42 |
445 |
€26.445 |
XAMS |
00340229612EXPA1 |
| 2023-03-22 17:15:43 |
729 |
£23.175 |
XLON |
00340229642EXPA1 |
| 2023-03-22 17:15:43 |
709 |
£23.175 |
XLON |
00340229643EXPA1 |
| 2023-03-22 17:15:46 |
729 |
£23.175 |
XLON |
00340229673EXPA1 |
| 2023-03-22 17:15:46 |
368 |
£23.175 |
XLON |
00340229674EXPA1 |
| 2023-03-22 17:15:46 |
508 |
£23.175 |
XLON |
00340229676EXPA1 |
| 2023-03-22 17:15:46 |
655 |
£23.175 |
XLON |
00340229677EXPA1 |
| 2023-03-22 17:15:46 |
1,121 |
£23.175 |
XLON |
00340229678EXPA1 |
| 2023-03-22 17:15:46 |
643 |
£23.175 |
XLON |
00340229679EXPA1 |
| 2023-03-22 17:15:48 |
500 |
€26.445 |
XAMS |
00340229689EXPA1 |
| 2023-03-22 17:15:48 |
442 |
€26.445 |
XAMS |
00340229690EXPA1 |
| 2023-03-22 17:15:48 |
626 |
€26.445 |
XAMS |
00340229691EXPA1 |
| 2023-03-22 17:15:48 |
696 |
€26.445 |
XAMS |
00340229692EXPA1 |
| 2023-03-22 17:15:48 |
43 |
€26.445 |
XAMS |
00340229694EXPA1 |
| 2023-03-22 17:15:48 |
500 |
€26.445 |
XAMS |
00340229695EXPA1 |
| 2023-03-22 17:15:49 |
86 |
£23.175 |
XLON |
00340229709EXPA1 |
| 2023-03-22 17:15:49 |
709 |
£23.175 |
XLON |
00340229710EXPA1 |
| 2023-03-22 17:15:49 |
430 |
£23.175 |
XLON |
00340229711EXPA1 |
| 2023-03-22 17:15:49 |
1,316 |
£23.175 |
XLON |
00340229712EXPA1 |
| 2023-03-22 17:15:49 |
1,390 |
£23.175 |
XLON |
00340229713EXPA1 |
| 2023-03-22 17:15:51 |
455 |
€26.445 |
XAMS |
00340229718EXPA1 |
| 2023-03-22 17:15:51 |
696 |
€26.445 |
XAMS |
00340229719EXPA1 |
| 2023-03-22 17:15:54 |
449 |
€26.445 |
XAMS |
00340229749EXPA1 |
| 2023-03-22 17:15:54 |
696 |
€26.445 |
XAMS |
00340229750EXPA1 |
| 2023-03-22 17:15:54 |
500 |
€26.445 |
XAMS |
00340229751EXPA1 |
| 2023-03-22 17:15:57 |
3 |
€26.445 |
XAMS |
00340229768EXPA1 |
| 2023-03-22 17:15:57 |
445 |
€26.445 |
XAMS |
00340229769EXPA1 |
| 2023-03-22 17:15:59 |
729 |
£23.175 |
XLON |
00340229783EXPA1 |
| 2023-03-22 17:15:59 |
366 |
£23.175 |
XLON |
00340229784EXPA1 |
| 2023-03-22 17:15:59 |
608 |
£23.175 |
XLON |
00340229785EXPA1 |
| 2023-03-22 17:16:00 |
205 |
€26.445 |
XAMS |
00340229808EXPA1 |
| 2023-03-22 17:16:00 |
694 |
€26.445 |
XAMS |
00340229809EXPA1 |
| 2023-03-22 17:16:00 |
500 |
€26.445 |
XAMS |
00340229810EXPA1 |
| 2023-03-22 17:16:03 |
1,308 |
€26.440 |
XAMS |
00340229855EXPA1 |
| 2023-03-22 17:16:03 |
1,205 |
€26.440 |
XAMS |
00340229859EXPA1 |
| 2023-03-22 17:16:03 |
500 |
€26.440 |
XAMS |
00340229862EXPA1 |
| 2023-03-22 17:16:04 |
1,612 |
£23.165 |
XLON |
00340229878EXPA1 |
| 2023-03-22 17:16:06 |
448 |
€26.440 |
XAMS |
00340229893EXPA1 |
| 2023-03-22 17:16:06 |
659 |
€26.440 |
XAMS |
00340229894EXPA1 |
| 2023-03-22 17:16:06 |
695 |
€26.440 |
XAMS |
00340229895EXPA1 |
| 2023-03-22 17:16:10 |
380 |
£23.170 |
XLON |
00340229986EXPA1 |
| 2023-03-22 17:16:10 |
729 |
£23.170 |
XLON |
00340229987EXPA1 |
| 2023-03-22 17:16:10 |
709 |
£23.170 |
XLON |
00340229988EXPA1 |
| 2023-03-22 17:16:10 |
180 |
£23.170 |
XLON |
00340229989EXPA1 |
| 2023-03-22 17:16:15 |
442 |
€26.440 |
XAMS |
00340230013EXPA1 |
| 2023-03-22 17:16:15 |
52 |
£23.170 |
XLON |
00340230014EXPA1 |
| 2023-03-22 17:16:15 |
729 |
£23.170 |
XLON |
00340230015EXPA1 |
| 2023-03-22 17:16:15 |
448 |
£23.170 |
XLON |
00340230063EXPA1 |
| 2023-03-22 17:16:15 |
448 |
£23.170 |
XLON |
00340230064EXPA1 |
| 2023-03-22 17:16:15 |
34 |
£23.170 |
XLON |
00340230065EXPA1 |
| 2023-03-22 17:16:18 |
5 |
€26.440 |
XAMS |
00340230072EXPA1 |
| 2023-03-22 17:16:18 |
429 |
€26.440 |
XAMS |
00340230073EXPA1 |
| 2023-03-22 17:16:18 |
647 |
€26.440 |
XAMS |
00340230074EXPA1 |
| 2023-03-22 17:16:18 |
500 |
€26.440 |
XAMS |
00340230075EXPA1 |
| 2023-03-22 17:16:18 |
329 |
€26.440 |
XAMS |
00340230076EXPA1 |
| 2023-03-22 17:16:18 |
695 |
€26.440 |
XAMS |
00340230077EXPA1 |
| 2023-03-22 17:16:18 |
53 |
€26.440 |
XAMS |
00340230078EXPA1 |
| 2023-03-22 17:16:18 |
375 |
€26.440 |
XAMS |
00340230079EXPA1 |
| 2023-03-22 17:16:21 |
402 |
€26.440 |
XAMS |
00340230095EXPA1 |
| 2023-03-22 17:16:21 |
441 |
€26.440 |
XAMS |
00340230096EXPA1 |
| 2023-03-22 17:16:21 |
695 |
€26.440 |
XAMS |
00340230097EXPA1 |
| 2023-03-22 17:16:21 |
362 |
£23.170 |
XLON |
00340230098EXPA1 |
| 2023-03-22 17:16:21 |
425 |
£23.170 |
XLON |
00340230099EXPA1 |
| 2023-03-22 17:16:21 |
729 |
£23.170 |
XLON |
00340230100EXPA1 |
| 2023-03-22 17:16:21 |
729 |
£23.170 |
XLON |
00340230101EXPA1 |
| 2023-03-22 17:16:21 |
402 |
£23.170 |
XLON |
00340230102EXPA1 |
| 2023-03-22 17:16:27 |
433 |
€26.440 |
XAMS |
00340230140EXPA1 |
| 2023-03-22 17:16:29 |
1,357 |
€26.435 |
XAMS |
00340230154EXPA1 |
| 2023-03-22 17:16:32 |
242 |
£23.165 |
XLON |
00340230161EXPA1 |
| 2023-03-22 17:16:32 |
181 |
£23.165 |
XLON |
00340230163EXPA1 |
| 2023-03-22 17:16:32 |
729 |
£23.165 |
XLON |
00340230164EXPA1 |
| 2023-03-22 17:16:32 |
709 |
£23.165 |
XLON |
00340230165EXPA1 |
| 2023-03-22 17:16:33 |
36 |
€26.435 |
XAMS |
00340230174EXPA1 |
| 2023-03-22 17:16:54 |
709 |
£23.170 |
XLON |
00340230317EXPA1 |
| 2023-03-22 17:16:54 |
729 |
£23.170 |
XLON |
00340230318EXPA1 |
| 2023-03-22 17:16:54 |
1,723 |
£23.170 |
XLON |
00340230319EXPA1 |
| 2023-03-22 17:16:54 |
307 |
£23.170 |
XLON |
00340230320EXPA1 |
| 2023-03-22 17:16:54 |
763 |
£23.170 |
XLON |
00340230321EXPA1 |
| 2023-03-22 17:16:57 |
428 |
€26.435 |
XAMS |
00340230332EXPA1 |
| 2023-03-22 17:16:57 |
696 |
€26.435 |
XAMS |
00340230333EXPA1 |
| 2023-03-22 17:16:57 |
619 |
€26.435 |
XAMS |
00340230334EXPA1 |
| 2023-03-22 17:16:59 |
938 |
£23.165 |
XLON |
00340230352EXPA1 |
| 2023-03-22 17:16:59 |
729 |
£23.165 |
XLON |
00340230353EXPA1 |
| 2023-03-22 17:16:59 |
366 |
£23.165 |
XLON |
00340230354EXPA1 |
| 2023-03-22 17:16:59 |
709 |
£23.165 |
XLON |
00340230355EXPA1 |
| 2023-03-22 17:16:59 |
729 |
£23.165 |
XLON |
00340230356EXPA1 |
| 2023-03-22 17:17:00 |
37 |
€26.435 |
XAMS |
00340230390EXPA1 |
| 2023-03-22 17:17:00 |
940 |
€26.435 |
XAMS |
00340230391EXPA1 |
| 2023-03-22 17:17:00 |
415 |
€26.435 |
XAMS |
00340230392EXPA1 |
| 2023-03-22 17:17:00 |
696 |
€26.435 |
XAMS |
00340230393EXPA1 |
| 2023-03-22 17:17:02 |
422 |
£23.165 |
XLON |
00340230414EXPA1 |
| 2023-03-22 17:17:02 |
729 |
£23.165 |
XLON |
00340230416EXPA1 |
| 2023-03-22 17:17:02 |
220 |
£23.165 |
XLON |
00340230417EXPA1 |
| 2023-03-22 17:17:02 |
709 |
£23.165 |
XLON |
00340230418EXPA1 |
| 2023-03-22 17:17:02 |
729 |
£23.165 |
XLON |
00340230419EXPA1 |
| 2023-03-22 17:17:07 |
1,095 |
€26.430 |
XAMS |
00340230472EXPA1 |
| 2023-03-22 17:17:08 |
1,309 |
€26.430 |
XAMS |
00340230523EXPA1 |
| 2023-03-22 17:17:17 |
501 |
£23.165 |
XLON |
00340230631EXPA1 |
| 2023-03-22 17:17:17 |
3,297 |
£23.165 |
XLON |
00340230633EXPA1 |
| 2023-03-22 17:17:17 |
576 |
£23.165 |
XLON |
00340230635EXPA1 |
| 2023-03-22 17:17:18 |
431 |
€26.435 |
XAMS |
00340230650EXPA1 |
| 2023-03-22 17:17:18 |
697 |
€26.435 |
XAMS |
00340230651EXPA1 |
| 2023-03-22 17:17:18 |
339 |
€26.435 |
XAMS |
00340230652EXPA1 |
| 2023-03-22 17:17:18 |
658 |
€26.435 |
XAMS |
00340230653EXPA1 |
| 2023-03-22 17:17:21 |
608 |
€26.435 |
XAMS |
00340230679EXPA1 |
| 2023-03-22 17:17:21 |
697 |
€26.435 |
XAMS |
00340230680EXPA1 |
| 2023-03-22 17:17:21 |
110 |
€26.435 |
XAMS |
00340230681EXPA1 |
| 2023-03-22 17:17:21 |
450 |
€26.435 |
XAMS |
00340230682EXPA1 |
| 2023-03-22 17:17:24 |
48 |
€26.435 |
XAMS |
00340230703EXPA1 |
| 2023-03-22 17:17:24 |
697 |
€26.435 |
XAMS |
00340230704EXPA1 |
| 2023-03-22 17:17:24 |
420 |
€26.435 |
XAMS |
00340230705EXPA1 |
| 2023-03-22 17:17:27 |
1,264 |
€26.435 |
XAMS |
00340230718EXPA1 |
| 2023-03-22 17:17:30 |
424 |
€26.435 |
XAMS |
00340230742EXPA1 |
| 2023-03-22 17:17:33 |
896 |
€26.435 |
XAMS |
00340230779EXPA1 |
| 2023-03-22 17:17:33 |
106 |
€26.435 |
XAMS |
00340230780EXPA1 |
| 2023-03-22 17:17:33 |
446 |
€26.435 |
XAMS |
00340230781EXPA1 |
| 2023-03-22 17:17:33 |
697 |
€26.435 |
XAMS |
00340230782EXPA1 |
| 2023-03-22 17:17:33 |
668 |
€26.435 |
XAMS |
00340230783EXPA1 |
| 2023-03-22 17:17:39 |
470 |
€26.440 |
XAMS |
00340230814EXPA1 |
| 2023-03-22 17:17:39 |
337 |
€26.440 |
XAMS |
00340230816EXPA1 |
| 2023-03-22 17:17:39 |
455 |
€26.440 |
XAMS |
00340230818EXPA1 |
| 2023-03-22 17:17:39 |
307 |
€26.440 |
XAMS |
00340230819EXPA1 |
| 2023-03-22 17:17:39 |
692 |
€26.440 |
XAMS |
00340230820EXPA1 |
| 2023-03-22 17:17:39 |
35 |
€26.440 |
XAMS |
00340230821EXPA1 |
| 2023-03-22 17:17:39 |
697 |
€26.440 |
XAMS |
00340230822EXPA1 |
| 2023-03-22 17:17:39 |
176 |
€26.440 |
XAMS |
00340230823EXPA1 |
| 2023-03-22 17:17:40 |
822 |
£23.170 |
XLON |
00340230827EXPA1 |
| 2023-03-22 17:17:40 |
729 |
£23.170 |
XLON |
00340230828EXPA1 |
| 2023-03-22 17:17:40 |
113 |
£23.170 |
XLON |
00340230829EXPA1 |
| 2023-03-22 17:17:40 |
709 |
£23.170 |
XLON |
00340230830EXPA1 |
| 2023-03-22 17:17:40 |
247 |
£23.170 |
XLON |
00340230831EXPA1 |
| 2023-03-22 17:17:42 |
359 |
€26.440 |
XAMS |
00340230879EXPA1 |
| 2023-03-22 17:17:42 |
697 |
€26.440 |
XAMS |
00340230880EXPA1 |
| 2023-03-22 17:17:42 |
449 |
€26.440 |
XAMS |
00340230881EXPA1 |
| 2023-03-22 17:17:42 |
584 |
€26.440 |
XAMS |
00340230882EXPA1 |
| 2023-03-22 17:17:43 |
100 |
£23.170 |
XLON |
00340230884EXPA1 |
| 2023-03-22 17:17:43 |
729 |
£23.170 |
XLON |
00340230886EXPA1 |
| 2023-03-22 17:17:43 |
729 |
£23.170 |
XLON |
00340230887EXPA1 |
| 2023-03-22 17:17:43 |
709 |
£23.170 |
XLON |
00340230888EXPA1 |
| 2023-03-22 17:17:45 |
455 |
€26.440 |
XAMS |
00340230902EXPA1 |
| 2023-03-22 17:17:45 |
698 |
€26.440 |
XAMS |
00340230903EXPA1 |
| 2023-03-22 17:17:45 |
348 |
€26.440 |
XAMS |
00340230904EXPA1 |
| 2023-03-22 17:17:45 |
608 |
€26.440 |
XAMS |
00340230905EXPA1 |
| 2023-03-22 17:17:45 |
1,329 |
€26.440 |
XAMS |
00340230906EXPA1 |
| 2023-03-22 17:17:48 |
6 |
£23.175 |
XLON |
00340230991EXPA1 |
| 2023-03-22 17:17:48 |
729 |
£23.175 |
XLON |
00340230992EXPA1 |
| 2023-03-22 17:17:48 |
729 |
£23.175 |
XLON |
00340230993EXPA1 |
| 2023-03-22 17:17:48 |
709 |
£23.175 |
XLON |
00340230994EXPA1 |
| 2023-03-22 17:17:48 |
2,935 |
£23.175 |
XLON |
00340230995EXPA1 |
| 2023-03-22 17:17:54 |
721 |
£23.175 |
XLON |
00340231066EXPA1 |
| 2023-03-22 17:17:54 |
729 |
£23.175 |
XLON |
00340231067EXPA1 |
| 2023-03-22 17:17:54 |
709 |
£23.175 |
XLON |
00340231068EXPA1 |
| 2023-03-22 17:18:00 |
290 |
£23.175 |
XLON |
00340231114EXPA1 |
| 2023-03-22 17:18:00 |
729 |
£23.175 |
XLON |
00340231115EXPA1 |
| 2023-03-22 17:18:00 |
460 |
£23.175 |
XLON |
00340231116EXPA1 |
| 2023-03-22 17:18:00 |
447 |
£23.175 |
XLON |
00340231117EXPA1 |
| 2023-03-22 17:18:05 |
500 |
€26.440 |
XAMS |
00340231172EXPA1 |
| 2023-03-22 17:18:05 |
696 |
€26.440 |
XAMS |
00340231173EXPA1 |
| 2023-03-22 17:18:05 |
729 |
£23.170 |
XLON |
00340231182EXPA1 |
| 2023-03-22 17:18:05 |
369 |
£23.170 |
XLON |
00340231183EXPA1 |
| 2023-03-22 17:18:05 |
615 |
£23.170 |
XLON |
00340231184EXPA1 |
| 2023-03-22 17:18:06 |
289 |
€26.440 |
XAMS |
00340231188EXPA1 |
| 2023-03-22 17:18:09 |
153 |
€26.440 |
XAMS |
00340231222EXPA1 |
| 2023-03-22 17:18:09 |
671 |
€26.440 |
XAMS |
00340231223EXPA1 |
| 2023-03-22 17:18:09 |
416 |
€26.440 |
XAMS |
00340231224EXPA1 |
| 2023-03-22 17:18:09 |
500 |
€26.440 |
XAMS |
00340231225EXPA1 |
| 2023-03-22 17:18:09 |
363 |
€26.440 |
XAMS |
00340231226EXPA1 |
| 2023-03-22 17:18:11 |
94 |
£23.170 |
XLON |
00340231241EXPA1 |
| 2023-03-22 17:18:11 |
729 |
£23.170 |
XLON |
00340231242EXPA1 |
| 2023-03-22 17:18:11 |
470 |
£23.170 |
XLON |
00340231243EXPA1 |
| 2023-03-22 17:18:11 |
459 |
£23.170 |
XLON |
00340231244EXPA1 |
| 2023-03-22 17:18:16 |
60 |
£23.170 |
XLON |
00340231315EXPA1 |
| 2023-03-22 17:18:16 |
729 |
£23.170 |
XLON |
00340231316EXPA1 |
| 2023-03-22 17:18:16 |
709 |
£23.170 |
XLON |
00340231317EXPA1 |
| 2023-03-22 17:18:22 |
397 |
£23.170 |
XLON |
00340231351EXPA1 |
| 2023-03-22 17:18:22 |
729 |
£23.170 |
XLON |
00340231352EXPA1 |
| 2023-03-22 17:18:22 |
930 |
£23.170 |
XLON |
00340231353EXPA1 |
| 2023-03-22 17:18:24 |
694 |
€26.440 |
XAMS |
00340231375EXPA1 |
| 2023-03-22 17:18:24 |
703 |
€26.440 |
XAMS |
00340231376EXPA1 |
| 2023-03-22 17:18:33 |
3 |
€26.445 |
XAMS |
00340231482EXPA1 |
| 2023-03-22 17:18:33 |
418 |
€26.445 |
XAMS |
00340231483EXPA1 |
| 2023-03-22 17:18:33 |
754 |
€26.445 |
XAMS |
00340231484EXPA1 |
| 2023-03-22 17:18:46 |
431 |
€26.445 |
XAMS |
00340231616EXPA1 |
| 2023-03-22 17:18:46 |
330 |
€26.445 |
XAMS |
00340231617EXPA1 |
| 2023-03-22 17:18:46 |
704 |
€26.445 |
XAMS |
00340231618EXPA1 |
| 2023-03-22 17:18:46 |
500 |
€26.445 |
XAMS |
00340231619EXPA1 |
| 2023-03-22 17:18:46 |
1,245 |
£23.175 |
XLON |
00340231606EXPA1 |
| 2023-03-22 17:18:46 |
3,677 |
£23.175 |
XLON |
00340231611EXPA1 |
| 2023-03-22 17:18:49 |
500 |
€26.445 |
XAMS |
00340231644EXPA1 |
| 2023-03-22 17:18:49 |
798 |
€26.445 |
XAMS |
00340231645EXPA1 |
| 2023-03-22 17:18:49 |
684 |
€26.445 |
XAMS |
00340231646EXPA1 |
| 2023-03-22 17:18:49 |
625 |
€26.445 |
XAMS |
00340231647EXPA1 |
| 2023-03-22 17:18:51 |
709 |
£23.175 |
XLON |
00340231700EXPA1 |
| 2023-03-22 17:18:51 |
477 |
£23.175 |
XLON |
00340231702EXPA1 |
| 2023-03-22 17:18:51 |
729 |
£23.175 |
XLON |
00340231703EXPA1 |
| 2023-03-22 17:18:54 |
52 |
£23.175 |
XLON |
00340231733EXPA1 |
| 2023-03-22 17:18:54 |
321 |
£23.175 |
XLON |
00340231735EXPA1 |
| 2023-03-22 17:18:54 |
729 |
£23.175 |
XLON |
00340231736EXPA1 |
| 2023-03-22 17:18:54 |
482 |
£23.175 |
XLON |
00340231737EXPA1 |
| 2023-03-22 17:18:54 |
729 |
£23.175 |
XLON |
00340231738EXPA1 |
| 2023-03-22 17:18:54 |
709 |
£23.175 |
XLON |
00340231739EXPA1 |
| 2023-03-22 17:18:54 |
626 |
£23.175 |
XLON |
00340231740EXPA1 |
| 2023-03-22 17:19:02 |
445 |
€26.445 |
XAMS |
00340231795EXPA1 |
| 2023-03-22 17:19:02 |
723 |
€26.445 |
XAMS |
00340231796EXPA1 |
| 2023-03-22 17:19:02 |
500 |
€26.445 |
XAMS |
00340231797EXPA1 |
| 2023-03-22 17:19:02 |
42 |
€26.445 |
XAMS |
00340231798EXPA1 |
| 2023-03-22 17:19:10 |
423 |
€26.450 |
XAMS |
00340231895EXPA1 |
| 2023-03-22 17:19:10 |
52 |
£23.180 |
XLON |
00340231894EXPA1 |
| 2023-03-22 17:19:13 |
141 |
£23.185 |
XLON |
00340231917EXPA1 |
| 2023-03-22 17:19:13 |
729 |
£23.185 |
XLON |
00340231918EXPA1 |
| 2023-03-22 17:19:13 |
729 |
£23.185 |
XLON |
00340231919EXPA1 |
| 2023-03-22 17:19:13 |
709 |
£23.185 |
XLON |
00340231920EXPA1 |
| 2023-03-22 17:19:16 |
478 |
€26.450 |
XAMS |
00340231951EXPA1 |
| 2023-03-22 17:19:16 |
897 |
€26.450 |
XAMS |
00340231952EXPA1 |
| 2023-03-22 17:19:16 |
729 |
£23.185 |
XLON |
00340231944EXPA1 |
| 2023-03-22 17:19:16 |
500 |
£23.185 |
XLON |
00340231945EXPA1 |
| 2023-03-22 17:19:16 |
624 |
£23.185 |
XLON |
00340231946EXPA1 |
| 2023-03-22 17:19:16 |
727 |
£23.185 |
XLON |
00340231947EXPA1 |
| 2023-03-22 17:19:16 |
729 |
£23.185 |
XLON |
00340231948EXPA1 |
| 2023-03-22 17:19:16 |
709 |
£23.185 |
XLON |
00340231949EXPA1 |
| 2023-03-22 17:19:16 |
175 |
£23.185 |
XLON |
00340231950EXPA1 |
| 2023-03-22 17:19:19 |
79 |
€26.450 |
XAMS |
00340231996EXPA1 |
| 2023-03-22 17:19:19 |
455 |
€26.450 |
XAMS |
00340231997EXPA1 |
| 2023-03-22 17:19:19 |
186 |
€26.450 |
XAMS |
00340231999EXPA1 |
| 2023-03-22 17:19:20 |
500 |
€26.450 |
XAMS |
00340232006EXPA1 |
| 2023-03-22 17:19:20 |
449 |
€26.450 |
XAMS |
00340232007EXPA1 |
| 2023-03-22 17:19:23 |
443 |
£23.180 |
XLON |
00340232070EXPA1 |
| 2023-03-22 17:19:23 |
729 |
£23.180 |
XLON |
00340232071EXPA1 |
| 2023-03-22 17:19:23 |
492 |
£23.180 |
XLON |
00340232072EXPA1 |
| 2023-03-22 17:19:23 |
670 |
£23.180 |
XLON |
00340232073EXPA1 |
| 2023-03-22 17:19:24 |
37 |
€26.450 |
XAMS |
00340232120EXPA1 |
| 2023-03-22 17:19:24 |
445 |
€26.450 |
XAMS |
00340232121EXPA1 |
| 2023-03-22 17:19:25 |
1,350 |
€26.445 |
XAMS |
00340232158EXPA1 |
| 2023-03-22 17:19:25 |
500 |
€26.450 |
XAMS |
00340232161EXPA1 |
| 2023-03-22 17:19:25 |
2,858 |
€26.450 |
XAMS |
00340232162EXPA1 |
| 2023-03-22 17:19:28 |
59 |
£23.180 |
XLON |
00340232202EXPA1 |
| 2023-03-22 17:19:28 |
330 |
£23.180 |
XLON |
00340232210EXPA1 |
| 2023-03-22 17:19:28 |
729 |
£23.180 |
XLON |
00340232216EXPA1 |
| 2023-03-22 17:19:28 |
389 |
£23.180 |
XLON |
00340232217EXPA1 |
| 2023-03-22 17:19:28 |
212 |
£23.180 |
XLON |
00340232218EXPA1 |
| 2023-03-22 17:19:33 |
2,000 |
€26.445 |
XAMS |
00340232423EXPA1 |
| 2023-03-22 17:19:33 |
500 |
€26.445 |
XAMS |
00340232424EXPA1 |
| 2023-03-22 17:19:34 |
709 |
£23.175 |
XLON |
00340232433EXPA1 |
| 2023-03-22 17:19:34 |
729 |
£23.175 |
XLON |
00340232434EXPA1 |
| 2023-03-22 17:19:36 |
2,000 |
€26.445 |
XAMS |
00340232443EXPA1 |
| 2023-03-22 17:19:36 |
426 |
€26.445 |
XAMS |
00340232444EXPA1 |
| 2023-03-22 17:19:36 |
8 |
€26.445 |
XAMS |
00340232445EXPA1 |
| 2023-03-22 17:19:41 |
1,156 |
€26.440 |
XAMS |
00340232549EXPA1 |
| 2023-03-22 17:19:45 |
418 |
€26.445 |
XAMS |
00340232654EXPA1 |
| 2023-03-22 17:19:46 |
1,384 |
£23.175 |
XLON |
00340232666EXPA1 |
| 2023-03-22 17:19:46 |
1,512 |
£23.175 |
XLON |
00340232667EXPA1 |
| 2023-03-22 17:19:46 |
502 |
£23.175 |
XLON |
00340232669EXPA1 |
| 2023-03-22 17:19:46 |
490 |
£23.175 |
XLON |
00340232670EXPA1 |
| 2023-03-22 17:19:46 |
394 |
£23.175 |
XLON |
00340232671EXPA1 |
| 2023-03-22 17:19:48 |
925 |
€26.445 |
XAMS |
00340232700EXPA1 |
| 2023-03-22 17:19:48 |
704 |
€26.445 |
XAMS |
00340232701EXPA1 |
| 2023-03-22 17:19:48 |
442 |
€26.445 |
XAMS |
00340232702EXPA1 |
| 2023-03-22 17:19:48 |
500 |
€26.445 |
XAMS |
00340232703EXPA1 |
| 2023-03-22 17:19:48 |
31 |
€26.445 |
XAMS |
00340232704EXPA1 |
| 2023-03-22 17:19:55 |
429 |
€26.445 |
XAMS |
00340232758EXPA1 |
| 2023-03-22 17:19:58 |
2 |
€26.445 |
XAMS |
00340232767EXPA1 |
| 2023-03-22 17:20:00 |
425 |
£23.175 |
XLON |
00340232797EXPA1 |
| 2023-03-22 17:20:00 |
330 |
£23.175 |
XLON |
00340232798EXPA1 |
| 2023-03-22 17:20:00 |
729 |
£23.175 |
XLON |
00340232799EXPA1 |
| 2023-03-22 17:20:00 |
477 |
£23.175 |
XLON |
00340232800EXPA1 |
| 2023-03-22 17:20:00 |
615 |
£23.175 |
XLON |
00340232802EXPA1 |
| 2023-03-22 17:20:01 |
115 |
€26.445 |
XAMS |
00340232823EXPA1 |
| 2023-03-22 17:20:01 |
614 |
€26.445 |
XAMS |
00340232824EXPA1 |
| 2023-03-22 17:20:01 |
2,000 |
€26.445 |
XAMS |
00340232825EXPA1 |
| 2023-03-22 17:20:01 |
500 |
€26.445 |
XAMS |
00340232826EXPA1 |
| 2023-03-22 17:20:01 |
204 |
€26.445 |
XAMS |
00340232827EXPA1 |
| 2023-03-22 17:20:01 |
1,364 |
€26.440 |
XAMS |
00340232837EXPA1 |
| 2023-03-22 17:20:01 |
1 |
€26.440 |
XAMS |
00340232838EXPA1 |
| 2023-03-22 17:20:03 |
480 |
£23.175 |
XLON |
00340232867EXPA1 |
| 2023-03-22 17:20:03 |
729 |
£23.175 |
XLON |
00340232868EXPA1 |
| 2023-03-22 17:20:03 |
426 |
£23.175 |
XLON |
00340232869EXPA1 |
| 2023-03-22 17:20:03 |
332 |
£23.175 |
XLON |
00340232870EXPA1 |
| 2023-03-22 17:20:03 |
905 |
£23.175 |
XLON |
00340232871EXPA1 |
| 2023-03-22 17:20:03 |
446 |
£23.175 |
XLON |
00340232872EXPA1 |
| 2023-03-22 17:20:03 |
131 |
£23.175 |
XLON |
00340232873EXPA1 |
| 2023-03-22 17:20:04 |
4 |
€26.440 |
XAMS |
00340232899EXPA1 |
| 2023-03-22 17:20:04 |
431 |
€26.440 |
XAMS |
00340232900EXPA1 |
| 2023-03-22 17:20:04 |
108 |
€26.440 |
XAMS |
00340232901EXPA1 |
| 2023-03-22 17:20:14 |
128 |
€26.445 |
XAMS |
00340233045EXPA1 |
| 2023-03-22 17:20:15 |
729 |
£23.175 |
XLON |
00340233062EXPA1 |
| 2023-03-22 17:20:15 |
450 |
£23.175 |
XLON |
00340233063EXPA1 |
| 2023-03-22 17:20:15 |
1,675 |
£23.175 |
XLON |
00340233064EXPA1 |
| 2023-03-22 17:20:17 |
415 |
€26.440 |
XAMS |
00340233085EXPA1 |
| 2023-03-22 17:20:17 |
3 |
€26.440 |
XAMS |
00340233086EXPA1 |
| 2023-03-22 17:20:18 |
1,849 |
£23.175 |
XLON |
00340233097EXPA1 |
| 2023-03-22 17:20:18 |
1,099 |
£23.175 |
XLON |
00340233098EXPA1 |
| 2023-03-22 17:20:23 |
5 |
€26.440 |
XAMS |
00340233118EXPA1 |
| 2023-03-22 17:20:23 |
659 |
€26.440 |
XAMS |
00340233119EXPA1 |
| 2023-03-22 17:20:26 |
108 |
€26.440 |
XAMS |
00340233138EXPA1 |
| 2023-03-22 17:20:29 |
1,631 |
£23.175 |
XLON |
00340233164EXPA1 |
| 2023-03-22 17:20:29 |
709 |
£23.175 |
XLON |
00340233165EXPA1 |
| 2023-03-22 17:20:29 |
83 |
£23.175 |
XLON |
00340233167EXPA1 |
| 2023-03-22 17:20:29 |
341 |
£23.175 |
XLON |
00340233169EXPA1 |
| 2023-03-22 17:20:32 |
445 |
€26.440 |
XAMS |
00340233229EXPA1 |
| 2023-03-22 17:20:32 |
650 |
£23.170 |
XLON |
00340233228EXPA1 |
| 2023-03-22 17:20:35 |
423 |
€26.440 |
XAMS |
00340233257EXPA1 |
| 2023-03-22 17:20:35 |
1,577 |
€26.440 |
XAMS |
00340233259EXPA1 |
| 2023-03-22 17:20:37 |
550 |
£23.170 |
XLON |
00340233283EXPA1 |
| 2023-03-22 17:20:37 |
729 |
£23.170 |
XLON |
00340233284EXPA1 |
| 2023-03-22 17:20:37 |
495 |
£23.170 |
XLON |
00340233287EXPA1 |
| 2023-03-22 17:20:37 |
420 |
£23.170 |
XLON |
00340233288EXPA1 |
| 2023-03-22 17:20:37 |
709 |
£23.170 |
XLON |
00340233289EXPA1 |
| 2023-03-22 17:20:37 |
376 |
£23.170 |
XLON |
00340233290EXPA1 |
| 2023-03-22 17:20:38 |
1,337 |
€26.435 |
XAMS |
00340233298EXPA1 |
| 2023-03-22 17:20:40 |
1,214 |
€26.435 |
XAMS |
00340233347EXPA1 |
| 2023-03-22 17:20:45 |
497 |
£23.170 |
XLON |
00340233391EXPA1 |
| 2023-03-22 17:20:45 |
729 |
£23.170 |
XLON |
00340233392EXPA1 |
| 2023-03-22 17:20:45 |
338 |
£23.170 |
XLON |
00340233393EXPA1 |
| 2023-03-22 17:20:45 |
357 |
£23.170 |
XLON |
00340233394EXPA1 |
| 2023-03-22 17:20:49 |
428 |
€26.435 |
XAMS |
00340233442EXPA1 |
| 2023-03-22 17:20:51 |
1,470 |
£23.170 |
XLON |
00340233482EXPA1 |
| 2023-03-22 17:20:51 |
497 |
£23.170 |
XLON |
00340233483EXPA1 |
| 2023-03-22 17:20:51 |
48 |
£23.170 |
XLON |
00340233484EXPA1 |
| 2023-03-22 17:20:52 |
2 |
€26.435 |
XAMS |
00340233518EXPA1 |
| 2023-03-22 17:20:55 |
109 |
€26.435 |
XAMS |
00340233542EXPA1 |
| 2023-03-22 17:20:56 |
681 |
£23.170 |
XLON |
00340233556EXPA1 |
| 2023-03-22 17:20:56 |
214 |
£23.170 |
XLON |
00340233557EXPA1 |
| 2023-03-22 17:20:56 |
204 |
£23.170 |
XLON |
00340233558EXPA1 |
| 2023-03-22 17:20:56 |
710 |
£23.170 |
XLON |
00340233559EXPA1 |
| 2023-03-22 17:20:56 |
124 |
£23.170 |
XLON |
00340233560EXPA1 |
| 2023-03-22 17:20:58 |
268 |
€26.435 |
XAMS |
00340233582EXPA1 |
| 2023-03-22 17:20:58 |
7 |
€26.435 |
XAMS |
00340233583EXPA1 |
| 2023-03-22 17:21:02 |
729 |
£23.170 |
XLON |
00340233619EXPA1 |
| 2023-03-22 17:21:02 |
438 |
£23.170 |
XLON |
00340233620EXPA1 |
| 2023-03-22 17:21:02 |
714 |
£23.170 |
XLON |
00340233621EXPA1 |
| 2023-03-22 17:21:04 |
436 |
€26.435 |
XAMS |
00340233649EXPA1 |
| 2023-03-22 17:21:04 |
500 |
€26.435 |
XAMS |
00340233650EXPA1 |
| 2023-03-22 17:21:04 |
90 |
€26.435 |
XAMS |
00340233651EXPA1 |
| 2023-03-22 17:21:04 |
388 |
€26.435 |
XAMS |
00340233652EXPA1 |
| 2023-03-22 17:21:04 |
500 |
€26.435 |
XAMS |
00340233653EXPA1 |
| 2023-03-22 17:21:10 |
453 |
€26.435 |
XAMS |
00340233709EXPA1 |
| 2023-03-22 17:21:10 |
500 |
€26.435 |
XAMS |
00340233710EXPA1 |
| 2023-03-22 17:21:22 |
34 |
£23.170 |
XLON |
00340233822EXPA1 |
| 2023-03-22 17:21:22 |
19 |
£23.170 |
XLON |
00340233823EXPA1 |
| 2023-03-22 17:21:22 |
109 |
£23.170 |
XLON |
00340233824EXPA1 |
| 2023-03-22 17:21:23 |
188 |
£23.175 |
XLON |
00340233827EXPA1 |
| 2023-03-22 17:21:23 |
729 |
£23.175 |
XLON |
00340233828EXPA1 |
| 2023-03-22 17:21:23 |
621 |
£23.175 |
XLON |
00340233829EXPA1 |
| 2023-03-22 17:21:23 |
514 |
£23.175 |
XLON |
00340233830EXPA1 |
| 2023-03-22 17:21:23 |
729 |
£23.175 |
XLON |
00340233831EXPA1 |
| 2023-03-22 17:21:23 |
709 |
£23.175 |
XLON |
00340233832EXPA1 |
| 2023-03-22 17:21:23 |
514 |
£23.175 |
XLON |
00340233833EXPA1 |
| 2023-03-22 17:21:23 |
2,381 |
£23.175 |
XLON |
00340233834EXPA1 |
| 2023-03-22 17:21:28 |
729 |
£23.175 |
XLON |
00340233853EXPA1 |
| 2023-03-22 17:21:28 |
382 |
£23.175 |
XLON |
00340233855EXPA1 |
| 2023-03-22 17:21:28 |
510 |
£23.175 |
XLON |
00340233856EXPA1 |
| 2023-03-22 17:21:28 |
445 |
£23.175 |
XLON |
00340233857EXPA1 |
| 2023-03-22 17:21:28 |
729 |
£23.175 |
XLON |
00340233858EXPA1 |
| 2023-03-22 17:21:28 |
464 |
£23.175 |
XLON |
00340233859EXPA1 |
| 2023-03-22 17:21:31 |
441 |
€26.440 |
XAMS |
00340233898EXPA1 |
| 2023-03-22 17:21:35 |
709 |
£23.175 |
XLON |
00340233951EXPA1 |
| 2023-03-22 17:21:35 |
729 |
£23.175 |
XLON |
00340233952EXPA1 |
| 2023-03-22 17:21:35 |
464 |
£23.175 |
XLON |
00340233954EXPA1 |
| 2023-03-22 17:21:35 |
93 |
£23.175 |
XLON |
00340233955EXPA1 |
| 2023-03-22 17:21:37 |
196 |
€26.440 |
XAMS |
00340233980EXPA1 |
| 2023-03-22 17:21:37 |
3 |
€26.440 |
XAMS |
00340233981EXPA1 |
| 2023-03-22 17:21:37 |
642 |
€26.440 |
XAMS |
00340233982EXPA1 |
| 2023-03-22 17:21:40 |
442 |
€26.440 |
XAMS |
00340234008EXPA1 |
| 2023-03-22 17:21:40 |
423 |
£23.175 |
XLON |
00340234010EXPA1 |
| 2023-03-22 17:21:40 |
729 |
£23.175 |
XLON |
00340234011EXPA1 |
| 2023-03-22 17:21:40 |
426 |
£23.175 |
XLON |
00340234012EXPA1 |
| 2023-03-22 17:21:40 |
113 |
£23.175 |
XLON |
00340234013EXPA1 |
| 2023-03-22 17:21:40 |
365 |
£23.175 |
XLON |
00340234014EXPA1 |
| 2023-03-22 17:21:46 |
729 |
£23.170 |
XLON |
00340234086EXPA1 |
| 2023-03-22 17:21:46 |
460 |
£23.170 |
XLON |
00340234087EXPA1 |
| 2023-03-22 17:21:46 |
453 |
£23.170 |
XLON |
00340234088EXPA1 |
| 2023-03-22 17:21:46 |
220 |
£23.170 |
XLON |
00340234089EXPA1 |
| 2023-03-22 17:21:47 |
82 |
€26.430 |
XAMS |
00340234133EXPA1 |
| 2023-03-22 17:21:47 |
904 |
€26.430 |
XAMS |
00340234134EXPA1 |
| 2023-03-22 17:21:51 |
113 |
£23.165 |
XLON |
00340234211EXPA1 |
| 2023-03-22 17:21:51 |
9 |
£23.165 |
XLON |
00340234212EXPA1 |
| 2023-03-22 17:21:51 |
501 |
£23.165 |
XLON |
00340234213EXPA1 |
| 2023-03-22 17:21:51 |
590 |
£23.165 |
XLON |
00340234214EXPA1 |
| 2023-03-22 17:22:06 |
3,354 |
£23.170 |
XLON |
00340234337EXPA1 |
| 2023-03-22 17:22:06 |
2,344 |
£23.170 |
XLON |
00340234339EXPA1 |
| 2023-03-22 17:22:11 |
368 |
£23.170 |
XLON |
00340234404EXPA1 |
| 2023-03-22 17:22:11 |
177 |
£23.170 |
XLON |
00340234405EXPA1 |
| 2023-03-22 17:22:11 |
30 |
£23.170 |
XLON |
00340234406EXPA1 |
| 2023-03-22 17:22:11 |
729 |
£23.170 |
XLON |
00340234407EXPA1 |
| 2023-03-22 17:22:11 |
177 |
£23.170 |
XLON |
00340234408EXPA1 |
| 2023-03-22 17:22:14 |
729 |
£23.170 |
XLON |
00340234435EXPA1 |
| 2023-03-22 17:22:14 |
177 |
£23.170 |
XLON |
00340234442EXPA1 |
| 2023-03-22 17:22:14 |
279 |
£23.170 |
XLON |
00340234450EXPA1 |
| 2023-03-22 17:22:14 |
729 |
£23.170 |
XLON |
00340234451EXPA1 |
| 2023-03-22 17:22:14 |
368 |
£23.170 |
XLON |
00340234452EXPA1 |
| 2023-03-22 17:22:14 |
729 |
£23.170 |
XLON |
00340234453EXPA1 |
| 2023-03-22 17:22:14 |
98 |
£23.170 |
XLON |
00340234454EXPA1 |
| 2023-03-22 17:22:16 |
500 |
€26.435 |
XAMS |
00340234464EXPA1 |
| 2023-03-22 17:22:16 |
438 |
€26.435 |
XAMS |
00340234465EXPA1 |
| 2023-03-22 17:22:25 |
47 |
€26.440 |
XAMS |
00340234576EXPA1 |
| 2023-03-22 17:22:25 |
696 |
€26.440 |
XAMS |
00340234577EXPA1 |
| 2023-03-22 17:22:25 |
446 |
€26.440 |
XAMS |
00340234578EXPA1 |
| 2023-03-22 17:22:25 |
90 |
€26.440 |
XAMS |
00340234579EXPA1 |
| 2023-03-22 17:22:28 |
428 |
€26.440 |
XAMS |
00340234599EXPA1 |
| 2023-03-22 17:22:28 |
696 |
€26.440 |
XAMS |
00340234600EXPA1 |
| 2023-03-22 17:22:32 |
5,998 |
£23.175 |
XLON |
00340234646EXPA1 |
| 2023-03-22 17:22:41 |
1,294 |
€26.440 |
XAMS |
00340234805EXPA1 |
| 2023-03-22 17:22:41 |
52 |
£23.175 |
XLON |
00340234799EXPA1 |
| 2023-03-22 17:22:41 |
177 |
£23.175 |
XLON |
00340234800EXPA1 |
| 2023-03-22 17:22:41 |
729 |
£23.175 |
XLON |
00340234801EXPA1 |
| 2023-03-22 17:22:41 |
447 |
£23.175 |
XLON |
00340234802EXPA1 |
| 2023-03-22 17:22:41 |
849 |
£23.175 |
XLON |
00340234803EXPA1 |
| 2023-03-22 17:22:43 |
416 |
€26.440 |
XAMS |
00340234826EXPA1 |
| 2023-03-22 17:22:49 |
431 |
€26.440 |
XAMS |
00340234921EXPA1 |
| 2023-03-22 17:22:49 |
698 |
€26.440 |
XAMS |
00340234922EXPA1 |
| 2023-03-22 17:22:52 |
422 |
€26.440 |
XAMS |
00340234933EXPA1 |
| 2023-03-22 17:22:52 |
698 |
€26.440 |
XAMS |
00340234934EXPA1 |
| 2023-03-22 17:22:52 |
500 |
€26.440 |
XAMS |
00340234935EXPA1 |
| 2023-03-22 17:22:58 |
729 |
£23.180 |
XLON |
00340235007EXPA1 |
| 2023-03-22 17:22:58 |
177 |
£23.180 |
XLON |
00340235008EXPA1 |
| 2023-03-22 17:22:58 |
464 |
£23.180 |
XLON |
00340235009EXPA1 |
| 2023-03-22 17:22:58 |
450 |
£23.180 |
XLON |
00340235010EXPA1 |
| 2023-03-22 17:22:58 |
367 |
£23.180 |
XLON |
00340235011EXPA1 |
| 2023-03-22 17:22:58 |
709 |
£23.180 |
XLON |
00340235012EXPA1 |
| 2023-03-22 17:22:58 |
729 |
£23.180 |
XLON |
00340235013EXPA1 |
| 2023-03-22 17:22:58 |
455 |
£23.180 |
XLON |
00340235014EXPA1 |
| 2023-03-22 17:23:01 |
274 |
£23.180 |
XLON |
00340235045EXPA1 |
| 2023-03-22 17:23:01 |
177 |
£23.180 |
XLON |
00340235046EXPA1 |
| 2023-03-22 17:23:01 |
463 |
£23.180 |
XLON |
00340235048EXPA1 |
| 2023-03-22 17:23:01 |
180 |
£23.180 |
XLON |
00340235049EXPA1 |
| 2023-03-22 17:23:01 |
459 |
£23.180 |
XLON |
00340235050EXPA1 |
| 2023-03-22 17:23:01 |
729 |
£23.180 |
XLON |
00340235051EXPA1 |
| 2023-03-22 17:23:01 |
709 |
£23.180 |
XLON |
00340235052EXPA1 |
| 2023-03-22 17:23:01 |
177 |
£23.180 |
XLON |
00340235053EXPA1 |
| 2023-03-22 17:23:01 |
523 |
£23.180 |
XLON |
00340235054EXPA1 |
| 2023-03-22 17:23:04 |
500 |
€26.445 |
XAMS |
00340235076EXPA1 |
| 2023-03-22 17:23:04 |
686 |
€26.445 |
XAMS |
00340235077EXPA1 |
| 2023-03-22 17:23:04 |
1,915 |
€26.445 |
XAMS |
00340235078EXPA1 |
| 2023-03-22 17:23:08 |
521 |
£23.175 |
XLON |
00340235089EXPA1 |
| 2023-03-22 17:23:08 |
729 |
£23.175 |
XLON |
00340235090EXPA1 |
| 2023-03-22 17:23:08 |
709 |
£23.175 |
XLON |
00340235092EXPA1 |
| 2023-03-22 17:23:08 |
50 |
£23.175 |
XLON |
00340235093EXPA1 |
| 2023-03-22 17:23:14 |
53 |
£23.175 |
XLON |
00340235112EXPA1 |
| 2023-03-22 17:23:14 |
177 |
£23.175 |
XLON |
00340235113EXPA1 |
| 2023-03-22 17:23:14 |
134 |
£23.175 |
XLON |
00340235114EXPA1 |
| 2023-03-22 17:23:14 |
729 |
£23.175 |
XLON |
00340235115EXPA1 |
| 2023-03-22 17:23:14 |
446 |
£23.175 |
XLON |
00340235116EXPA1 |
| 2023-03-22 17:23:14 |
482 |
£23.175 |
XLON |
00340235117EXPA1 |
| 2023-03-22 17:23:20 |
600 |
€26.445 |
XAMS |
00340235207EXPA1 |
| 2023-03-22 17:23:20 |
415 |
€26.445 |
XAMS |
00340235208EXPA1 |
| 2023-03-22 17:23:20 |
699 |
€26.445 |
XAMS |
00340235209EXPA1 |
| 2023-03-22 17:23:20 |
241 |
€26.445 |
XAMS |
00340235210EXPA1 |
| 2023-03-22 17:23:21 |
1,270 |
£23.175 |
XLON |
00340235211EXPA1 |
| 2023-03-22 17:23:28 |
500 |
€26.445 |
XAMS |
00340235302EXPA1 |
| 2023-03-22 17:23:28 |
700 |
€26.445 |
XAMS |
00340235303EXPA1 |
| 2023-03-22 17:23:28 |
46 |
€26.445 |
XAMS |
00340235304EXPA1 |
| 2023-03-22 17:23:28 |
1,058 |
€26.445 |
XAMS |
00340235305EXPA1 |
| 2023-03-22 17:23:28 |
90 |
€26.445 |
XAMS |
00340235306EXPA1 |
| 2023-03-22 17:23:41 |
729 |
£23.190 |
XLON |
00340235399EXPA1 |
| 2023-03-22 17:23:41 |
177 |
£23.190 |
XLON |
00340235400EXPA1 |
| 2023-03-22 17:23:41 |
439 |
£23.190 |
XLON |
00340235401EXPA1 |
| 2023-03-22 17:23:41 |
729 |
£23.190 |
XLON |
00340235402EXPA1 |
| 2023-03-22 17:23:41 |
709 |
£23.190 |
XLON |
00340235403EXPA1 |
| 2023-03-22 17:23:41 |
177 |
£23.190 |
XLON |
00340235404EXPA1 |
| 2023-03-22 17:23:41 |
439 |
£23.190 |
XLON |
00340235405EXPA1 |
| 2023-03-22 17:23:41 |
412 |
£23.190 |
XLON |
00340235406EXPA1 |
| 2023-03-22 17:23:44 |
317 |
£23.190 |
XLON |
00340235461EXPA1 |
| 2023-03-22 17:23:44 |
177 |
£23.190 |
XLON |
00340235462EXPA1 |
| 2023-03-22 17:23:44 |
439 |
£23.190 |
XLON |
00340235463EXPA1 |
| 2023-03-22 17:23:44 |
535 |
£23.190 |
XLON |
00340235464EXPA1 |
| 2023-03-22 17:23:44 |
442 |
£23.190 |
XLON |
00340235465EXPA1 |
| 2023-03-22 17:23:44 |
729 |
£23.190 |
XLON |
00340235466EXPA1 |
| 2023-03-22 17:23:44 |
709 |
£23.190 |
XLON |
00340235467EXPA1 |
| 2023-03-22 17:23:44 |
70 |
£23.190 |
XLON |
00340235468EXPA1 |
| 2023-03-22 17:23:47 |
427 |
£23.190 |
XLON |
00340235485EXPA1 |
| 2023-03-22 17:23:47 |
729 |
£23.190 |
XLON |
00340235486EXPA1 |
| 2023-03-22 17:23:47 |
177 |
£23.190 |
XLON |
00340235487EXPA1 |
| 2023-03-22 17:23:47 |
676 |
£23.190 |
XLON |
00340235488EXPA1 |
| 2023-03-22 17:23:47 |
223 |
£23.190 |
XLON |
00340235489EXPA1 |
| 2023-03-22 17:23:47 |
425 |
£23.190 |
XLON |
00340235490EXPA1 |
| 2023-03-22 17:23:47 |
729 |
£23.190 |
XLON |
00340235492EXPA1 |
| 2023-03-22 17:23:47 |
709 |
£23.190 |
XLON |
00340235493EXPA1 |
| 2023-03-22 17:23:47 |
177 |
£23.190 |
XLON |
00340235494EXPA1 |
| 2023-03-22 17:23:47 |
420 |
£23.190 |
XLON |
00340235495EXPA1 |
| 2023-03-22 17:23:47 |
356 |
£23.190 |
XLON |
00340235496EXPA1 |
| 2023-03-22 17:23:58 |
490 |
£23.190 |
XLON |
00340235631EXPA1 |
| 2023-03-22 17:23:58 |
177 |
£23.190 |
XLON |
00340235632EXPA1 |
| 2023-03-22 17:23:58 |
729 |
£23.190 |
XLON |
00340235633EXPA1 |
| 2023-03-22 17:23:58 |
709 |
£23.190 |
XLON |
00340235634EXPA1 |
| 2023-03-22 17:23:58 |
9 |
£23.190 |
XLON |
00340235635EXPA1 |
| 2023-03-22 17:24:03 |
720 |
£23.190 |
XLON |
00340235712EXPA1 |
| 2023-03-22 17:24:03 |
177 |
£23.190 |
XLON |
00340235713EXPA1 |
| 2023-03-22 17:24:03 |
423 |
£23.190 |
XLON |
00340235714EXPA1 |
| 2023-03-22 17:24:03 |
477 |
£23.190 |
XLON |
00340235715EXPA1 |
| 2023-03-22 17:24:03 |
212 |
£23.190 |
XLON |
00340235716EXPA1 |
| 2023-03-22 17:24:23 |
709 |
£23.195 |
XLON |
00340236024EXPA1 |
| 2023-03-22 17:24:23 |
729 |
£23.195 |
XLON |
00340236025EXPA1 |
| 2023-03-22 17:24:23 |
1,001 |
£23.195 |
XLON |
00340236026EXPA1 |
| 2023-03-22 17:24:23 |
107 |
£23.195 |
XLON |
00340236027EXPA1 |
| 2023-03-22 17:24:23 |
99 |
£23.195 |
XLON |
00340236028EXPA1 |
| 2023-03-22 17:24:23 |
1,320 |
£23.195 |
XLON |
00340236029EXPA1 |
| 2023-03-22 17:24:28 |
106 |
£23.195 |
XLON |
00340236129EXPA1 |
| 2023-03-22 17:24:28 |
11 |
£23.195 |
XLON |
00340236131EXPA1 |
| 2023-03-22 17:24:28 |
18 |
£23.195 |
XLON |
00340236132EXPA1 |
| 2023-03-22 17:24:28 |
196 |
£23.195 |
XLON |
00340236133EXPA1 |
| 2023-03-22 17:24:28 |
729 |
£23.195 |
XLON |
00340236135EXPA1 |
| 2023-03-22 17:24:28 |
177 |
£23.195 |
XLON |
00340236137EXPA1 |
| 2023-03-22 17:24:28 |
729 |
£23.195 |
XLON |
00340236138EXPA1 |
| 2023-03-22 17:24:28 |
709 |
£23.195 |
XLON |
00340236139EXPA1 |
| 2023-03-22 17:24:28 |
177 |
£23.195 |
XLON |
00340236140EXPA1 |
| 2023-03-22 17:24:31 |
400 |
£23.190 |
XLON |
00340236241EXPA1 |
| 2023-03-22 17:24:31 |
500 |
£23.190 |
XLON |
00340236242EXPA1 |
| 2023-03-22 17:24:31 |
2,185 |
£23.190 |
XLON |
00340236243EXPA1 |
| 2023-03-22 17:24:36 |
500 |
£23.190 |
XLON |
00340236412EXPA1 |
| 2023-03-22 17:24:36 |
364 |
£23.190 |
XLON |
00340236413EXPA1 |
| 2023-03-22 17:24:36 |
729 |
£23.190 |
XLON |
00340236414EXPA1 |
| 2023-03-22 17:24:36 |
281 |
£23.190 |
XLON |
00340236415EXPA1 |
| 2023-03-22 17:24:42 |
500 |
£23.190 |
XLON |
00340236512EXPA1 |
| 2023-03-22 17:24:42 |
709 |
£23.190 |
XLON |
00340236513EXPA1 |
| 2023-03-22 17:24:42 |
768 |
£23.190 |
XLON |
00340236514EXPA1 |
| 2023-03-22 17:24:47 |
971 |
€26.450 |
XAMS |
00340236555EXPA1 |
| 2023-03-22 17:24:47 |
500 |
£23.190 |
XLON |
00340236550EXPA1 |
| 2023-03-22 17:24:47 |
500 |
£23.190 |
XLON |
00340236551EXPA1 |
| 2023-03-22 17:24:47 |
729 |
£23.190 |
XLON |
00340236552EXPA1 |
| 2023-03-22 17:24:47 |
159 |
£23.190 |
XLON |
00340236553EXPA1 |
| 2023-03-22 17:24:47 |
1,389 |
£23.185 |
XLON |
00340236554EXPA1 |
| 2023-03-22 17:24:49 |
45 |
€26.450 |
XAMS |
00340236568EXPA1 |
| 2023-03-22 17:24:49 |
455 |
€26.450 |
XAMS |
00340236569EXPA1 |
| 2023-03-22 17:24:50 |
44 |
€26.450 |
XAMS |
00340236578EXPA1 |
| 2023-03-22 17:24:58 |
244 |
£23.185 |
XLON |
00340236621EXPA1 |
| 2023-03-22 17:24:58 |
729 |
£23.185 |
XLON |
00340236622EXPA1 |
| 2023-03-22 17:24:58 |
177 |
£23.185 |
XLON |
00340236623EXPA1 |
| 2023-03-22 17:24:58 |
422 |
£23.185 |
XLON |
00340236624EXPA1 |
| 2023-03-22 17:24:58 |
709 |
£23.185 |
XLON |
00340236625EXPA1 |
| 2023-03-22 17:24:58 |
177 |
£23.185 |
XLON |
00340236626EXPA1 |
| 2023-03-22 17:24:58 |
171 |
£23.185 |
XLON |
00340236627EXPA1 |
| 2023-03-22 17:25:00 |
426 |
€26.450 |
XAMS |
00340236701EXPA1 |
| 2023-03-22 17:25:05 |
62 |
€26.450 |
XAMS |
00340236816EXPA1 |
| 2023-03-22 17:25:05 |
448 |
€26.450 |
XAMS |
00340236817EXPA1 |
| 2023-03-22 17:25:08 |
500 |
€26.450 |
XAMS |
00340236824EXPA1 |
| 2023-03-22 17:25:08 |
453 |
€26.450 |
XAMS |
00340236825EXPA1 |
| 2023-03-22 17:25:08 |
500 |
€26.450 |
XAMS |
00340236826EXPA1 |
| 2023-03-22 17:25:08 |
500 |
€26.450 |
XAMS |
00340236827EXPA1 |
| 2023-03-22 17:25:09 |
1,034 |
€26.445 |
XAMS |
00340236861EXPA1 |
| 2023-03-22 17:25:09 |
4,167 |
£23.180 |
XLON |
00340236859EXPA1 |
| 2023-03-22 17:25:24 |
709 |
£23.185 |
XLON |
00340236991EXPA1 |
| 2023-03-22 17:25:24 |
729 |
£23.185 |
XLON |
00340236992EXPA1 |
| 2023-03-22 17:25:24 |
445 |
£23.185 |
XLON |
00340236993EXPA1 |
| 2023-03-22 17:25:24 |
445 |
£23.185 |
XLON |
00340236994EXPA1 |
| 2023-03-22 17:25:24 |
399 |
£23.185 |
XLON |
00340236995EXPA1 |
| 2023-03-22 17:25:24 |
866 |
£23.185 |
XLON |
00340236996EXPA1 |
| 2023-03-22 17:25:27 |
221 |
£23.185 |
XLON |
00340237022EXPA1 |
| 2023-03-22 17:25:27 |
729 |
£23.185 |
XLON |
00340237023EXPA1 |
| 2023-03-22 17:25:27 |
723 |
£23.185 |
XLON |
00340237024EXPA1 |
| 2023-03-22 17:25:30 |
10 |
£23.185 |
XLON |
00340237047EXPA1 |
| 2023-03-22 17:25:30 |
729 |
£23.185 |
XLON |
00340237048EXPA1 |
| 2023-03-22 17:25:30 |
364 |
£23.185 |
XLON |
00340237049EXPA1 |
| 2023-03-22 17:25:30 |
709 |
£23.185 |
XLON |
00340237050EXPA1 |
| 2023-03-22 17:25:30 |
729 |
£23.185 |
XLON |
00340237051EXPA1 |
| 2023-03-22 17:25:30 |
445 |
£23.185 |
XLON |
00340237053EXPA1 |
| 2023-03-22 17:25:30 |
445 |
£23.185 |
XLON |
00340237054EXPA1 |
| 2023-03-22 17:25:41 |
500 |
£23.190 |
XLON |
00340237218EXPA1 |
| 2023-03-22 17:25:41 |
709 |
£23.190 |
XLON |
00340237219EXPA1 |
| 2023-03-22 17:25:41 |
729 |
£23.190 |
XLON |
00340237220EXPA1 |
| 2023-03-22 17:25:41 |
2,953 |
£23.190 |
XLON |
00340237221EXPA1 |
| 2023-03-22 17:25:48 |
500 |
£23.185 |
XLON |
00340237298EXPA1 |
| 2023-03-22 17:25:48 |
1,779 |
£23.185 |
XLON |
00340237299EXPA1 |
| 2023-03-22 17:25:53 |
500 |
£23.185 |
XLON |
00340237337EXPA1 |
| 2023-03-22 17:25:53 |
500 |
£23.185 |
XLON |
00340237338EXPA1 |
| 2023-03-22 17:25:53 |
1,335 |
£23.185 |
XLON |
00340237339EXPA1 |
| 2023-03-22 17:25:59 |
146 |
£23.185 |
XLON |
00340237441EXPA1 |
| 2023-03-22 17:25:59 |
351 |
£23.185 |
XLON |
00340237442EXPA1 |
| 2023-03-22 17:25:59 |
860 |
£23.185 |
XLON |
00340237443EXPA1 |
| 2023-03-22 17:25:59 |
729 |
£23.185 |
XLON |
00340237444EXPA1 |
| 2023-03-22 17:25:59 |
250 |
£23.185 |
XLON |
00340237445EXPA1 |
| 2023-03-22 17:26:04 |
222 |
£23.185 |
XLON |
00340237584EXPA1 |
| 2023-03-22 17:26:04 |
2,053 |
£23.185 |
XLON |
00340237585EXPA1 |
| 2023-03-22 17:26:06 |
56 |
€26.450 |
XAMS |
00340237704EXPA1 |
| 2023-03-22 17:26:10 |
447 |
£23.185 |
XLON |
00340237740EXPA1 |
| 2023-03-22 17:26:10 |
500 |
£23.185 |
XLON |
00340237741EXPA1 |
| 2023-03-22 17:26:10 |
1,288 |
£23.185 |
XLON |
00340237742EXPA1 |
| 2023-03-22 17:26:12 |
1,480 |
£23.180 |
XLON |
00340237766EXPA1 |
| 2023-03-22 17:26:21 |
500 |
£23.185 |
XLON |
00340237850EXPA1 |
| 2023-03-22 17:26:21 |
830 |
£23.185 |
XLON |
00340237851EXPA1 |
| 2023-03-22 17:26:24 |
500 |
£23.190 |
XLON |
00340237903EXPA1 |
| 2023-03-22 17:26:24 |
709 |
£23.190 |
XLON |
00340237904EXPA1 |
| 2023-03-22 17:26:24 |
1,292 |
£23.190 |
XLON |
00340237905EXPA1 |
| 2023-03-22 17:26:27 |
154 |
£23.190 |
XLON |
00340237933EXPA1 |
| 2023-03-22 17:26:27 |
173 |
£23.190 |
XLON |
00340237934EXPA1 |
| 2023-03-22 17:26:27 |
3,350 |
£23.190 |
XLON |
00340237935EXPA1 |
| 2023-03-22 17:26:37 |
500 |
£23.185 |
XLON |
00340238099EXPA1 |
| 2023-03-22 17:26:37 |
437 |
£23.185 |
XLON |
00340238100EXPA1 |
| 2023-03-22 17:26:37 |
729 |
£23.185 |
XLON |
00340238101EXPA1 |
| 2023-03-22 17:26:37 |
455 |
£23.185 |
XLON |
00340238102EXPA1 |
| 2023-03-22 17:26:37 |
373 |
£23.185 |
XLON |
00340238103EXPA1 |
| 2023-03-22 17:26:42 |
1,640 |
£23.180 |
XLON |
00340238132EXPA1 |
| 2023-03-22 17:26:50 |
500 |
£23.185 |
XLON |
00340238209EXPA1 |
| 2023-03-22 17:26:50 |
500 |
£23.185 |
XLON |
00340238210EXPA1 |
| 2023-03-22 17:26:50 |
2,721 |
£23.185 |
XLON |
00340238211EXPA1 |
| 2023-03-22 17:26:54 |
500 |
£23.185 |
XLON |
00340238274EXPA1 |
| 2023-03-22 17:26:54 |
500 |
£23.185 |
XLON |
00340238275EXPA1 |
| 2023-03-22 17:26:54 |
362 |
£23.185 |
XLON |
00340238276EXPA1 |
| 2023-03-22 17:26:59 |
66 |
£23.185 |
XLON |
00340238324EXPA1 |
| 2023-03-22 17:26:59 |
500 |
£23.185 |
XLON |
00340238325EXPA1 |
| 2023-03-22 17:26:59 |
729 |
£23.185 |
XLON |
00340238326EXPA1 |
| 2023-03-22 17:26:59 |
446 |
£23.185 |
XLON |
00340238327EXPA1 |
| 2023-03-22 17:26:59 |
356 |
£23.185 |
XLON |
00340238328EXPA1 |
| 2023-03-22 17:26:59 |
282 |
£23.185 |
XLON |
00340238330EXPA1 |
| 2023-03-22 17:27:05 |
446 |
£23.180 |
XLON |
00340238376EXPA1 |
| 2023-03-22 17:27:05 |
729 |
£23.180 |
XLON |
00340238377EXPA1 |
| 2023-03-22 17:27:05 |
430 |
£23.180 |
XLON |
00340238378EXPA1 |
| 2023-03-22 17:27:05 |
486 |
£23.180 |
XLON |
00340238379EXPA1 |
| 2023-03-22 17:27:05 |
160 |
£23.180 |
XLON |
00340238380EXPA1 |
| 2023-03-22 17:27:10 |
729 |
£23.180 |
XLON |
00340238427EXPA1 |
| 2023-03-22 17:27:10 |
446 |
£23.180 |
XLON |
00340238428EXPA1 |
| 2023-03-22 17:27:10 |
454 |
£23.180 |
XLON |
00340238430EXPA1 |
| 2023-03-22 17:27:10 |
424 |
£23.180 |
XLON |
00340238431EXPA1 |
| 2023-03-22 17:27:10 |
251 |
£23.180 |
XLON |
00340238432EXPA1 |
| 2023-03-22 17:27:19 |
500 |
£23.185 |
XLON |
00340238525EXPA1 |
| 2023-03-22 17:27:19 |
729 |
£23.185 |
XLON |
00340238526EXPA1 |
| 2023-03-22 17:27:19 |
1,565 |
£23.185 |
XLON |
00340238527EXPA1 |
| 2023-03-22 17:27:22 |
500 |
£23.185 |
XLON |
00340238556EXPA1 |
| 2023-03-22 17:27:22 |
709 |
£23.185 |
XLON |
00340238557EXPA1 |
| 2023-03-22 17:27:22 |
729 |
£23.185 |
XLON |
00340238558EXPA1 |
| 2023-03-22 17:27:22 |
2,058 |
£23.185 |
XLON |
00340238559EXPA1 |
| 2023-03-22 17:27:32 |
500 |
£23.185 |
XLON |
00340238722EXPA1 |
| 2023-03-22 17:27:32 |
500 |
£23.185 |
XLON |
00340238723EXPA1 |
| 2023-03-22 17:27:32 |
729 |
£23.185 |
XLON |
00340238724EXPA1 |
| 2023-03-22 17:27:32 |
446 |
£23.185 |
XLON |
00340238725EXPA1 |
| 2023-03-22 17:27:32 |
89 |
£23.185 |
XLON |
00340238726EXPA1 |
| 2023-03-22 17:27:38 |
500 |
£23.185 |
XLON |
00340238765EXPA1 |
| 2023-03-22 17:27:38 |
729 |
£23.185 |
XLON |
00340238766EXPA1 |
| 2023-03-22 17:27:38 |
447 |
£23.185 |
XLON |
00340238767EXPA1 |
| 2023-03-22 17:27:38 |
438 |
£23.185 |
XLON |
00340238768EXPA1 |
| 2023-03-22 17:27:38 |
137 |
£23.185 |
XLON |
00340238769EXPA1 |
| 2023-03-22 17:27:43 |
500 |
£23.185 |
XLON |
00340238839EXPA1 |
| 2023-03-22 17:27:43 |
729 |
£23.185 |
XLON |
00340238840EXPA1 |
| 2023-03-22 17:27:43 |
446 |
£23.185 |
XLON |
00340238841EXPA1 |
| 2023-03-22 17:27:43 |
683 |
£23.185 |
XLON |
00340238842EXPA1 |
| 2023-03-22 17:27:49 |
500 |
£23.185 |
XLON |
00340238862EXPA1 |
| 2023-03-22 17:27:49 |
709 |
£23.185 |
XLON |
00340238863EXPA1 |
| 2023-03-22 17:27:49 |
729 |
£23.185 |
XLON |
00340238864EXPA1 |
| 2023-03-22 17:27:49 |
289 |
£23.185 |
XLON |
00340238865EXPA1 |
| 2023-03-22 17:27:54 |
729 |
£23.180 |
XLON |
00340238912EXPA1 |
| 2023-03-22 17:27:54 |
157 |
£23.180 |
XLON |
00340238913EXPA1 |
| 2023-03-22 17:27:54 |
446 |
£23.180 |
XLON |
00340238914EXPA1 |
| 2023-03-22 17:27:54 |
729 |
£23.180 |
XLON |
00340238915EXPA1 |
| 2023-03-22 17:27:54 |
188 |
£23.180 |
XLON |
00340238916EXPA1 |
| 2023-03-22 17:27:56 |
2,000 |
€26.450 |
XAMS |
00340238939EXPA1 |
| 2023-03-22 17:27:56 |
480 |
€26.450 |
XAMS |
00340238940EXPA1 |
| 2023-03-22 17:27:56 |
955 |
€26.450 |
XAMS |
00340238941EXPA1 |
| 2023-03-22 17:28:00 |
265 |
£23.180 |
XLON |
00340238972EXPA1 |
| 2023-03-22 17:28:00 |
333 |
£23.180 |
XLON |
00340238975EXPA1 |
| 2023-03-22 17:28:00 |
450 |
£23.180 |
XLON |
00340238976EXPA1 |
| 2023-03-22 17:28:00 |
446 |
£23.180 |
XLON |
00340238977EXPA1 |
| 2023-03-22 17:28:00 |
38 |
£23.180 |
XLON |
00340238978EXPA1 |
| 2023-03-22 17:28:00 |
87 |
£23.180 |
XLON |
00340238979EXPA1 |
| 2023-03-22 17:28:00 |
782 |
£23.180 |
XLON |
00340238980EXPA1 |
| 2023-03-22 17:28:02 |
90 |
€26.450 |
XAMS |
00340238993EXPA1 |
| 2023-03-22 17:28:02 |
428 |
€26.450 |
XAMS |
00340238994EXPA1 |
| 2023-03-22 17:28:02 |
1,045 |
€26.450 |
XAMS |
00340238995EXPA1 |
| 2023-03-22 17:28:02 |
500 |
€26.450 |
XAMS |
00340238996EXPA1 |
| 2023-03-22 17:28:02 |
1,274 |
€26.450 |
XAMS |
00340238998EXPA1 |
| 2023-03-22 17:28:02 |
167 |
€26.450 |
XAMS |
00340238999EXPA1 |
| 2023-03-22 17:28:05 |
717 |
£23.180 |
XLON |
00340239037EXPA1 |
| 2023-03-22 17:28:05 |
103 |
£23.180 |
XLON |
00340239038EXPA1 |
| 2023-03-22 17:28:05 |
91 |
£23.180 |
XLON |
00340239039EXPA1 |
| 2023-03-22 17:28:05 |
553 |
£23.180 |
XLON |
00340239040EXPA1 |
| 2023-03-22 17:28:05 |
445 |
£23.180 |
XLON |
00340239041EXPA1 |
| 2023-03-22 17:28:05 |
185 |
£23.180 |
XLON |
00340239042EXPA1 |
| 2023-03-22 17:28:08 |
2,342 |
€26.450 |
XAMS |
00340239063EXPA1 |
| 2023-03-22 17:28:09 |
423 |
€26.450 |
XAMS |
00340239065EXPA1 |
| 2023-03-22 17:28:09 |
691 |
€26.450 |
XAMS |
00340239067EXPA1 |
| 2023-03-22 17:28:09 |
500 |
€26.450 |
XAMS |
00340239068EXPA1 |
| 2023-03-22 17:28:09 |
1,879 |
€26.450 |
XAMS |
00340239069EXPA1 |
| 2023-03-22 17:28:13 |
442 |
€26.450 |
XAMS |
00340239108EXPA1 |
| 2023-03-22 17:28:13 |
2 |
€26.450 |
XAMS |
00340239109EXPA1 |
| 2023-03-22 17:28:13 |
79 |
€26.450 |
XAMS |
00340239110EXPA1 |
| 2023-03-22 17:28:13 |
20 |
€26.450 |
XAMS |
00340239111EXPA1 |
| 2023-03-22 17:28:14 |
1,641 |
£23.180 |
XLON |
00340239118EXPA1 |
| 2023-03-22 17:28:14 |
45 |
£23.180 |
XLON |
00340239119EXPA1 |
| 2023-03-22 17:28:14 |
1,040 |
£23.180 |
XLON |
00340239120EXPA1 |
| 2023-03-22 17:28:17 |
557 |
£23.180 |
XLON |
00340239138EXPA1 |
| 2023-03-22 17:28:17 |
894 |
£23.180 |
XLON |
00340239139EXPA1 |
| 2023-03-22 17:28:18 |
455 |
€26.450 |
XAMS |
00340239158EXPA1 |
| 2023-03-22 17:28:18 |
500 |
€26.450 |
XAMS |
00340239159EXPA1 |
| 2023-03-22 17:28:19 |
2,237 |
€26.450 |
XAMS |
00340239162EXPA1 |
| 2023-03-22 17:28:22 |
424 |
£23.180 |
XLON |
00340239195EXPA1 |
| 2023-03-22 17:28:22 |
387 |
£23.180 |
XLON |
00340239196EXPA1 |
| 2023-03-22 17:28:22 |
456 |
£23.180 |
XLON |
00340239197EXPA1 |
| 2023-03-22 17:28:22 |
357 |
£23.180 |
XLON |
00340239198EXPA1 |
| 2023-03-22 17:28:22 |
390 |
£23.180 |
XLON |
00340239199EXPA1 |
| 2023-03-22 17:28:22 |
308 |
£23.180 |
XLON |
00340239200EXPA1 |
| 2023-03-22 17:28:27 |
445 |
£23.180 |
XLON |
00340239229EXPA1 |
| 2023-03-22 17:28:27 |
238 |
£23.180 |
XLON |
00340239230EXPA1 |
| 2023-03-22 17:28:40 |
500 |
£23.185 |
XLON |
00340239292EXPA1 |
| 2023-03-22 17:28:40 |
61 |
£23.185 |
XLON |
00340239293EXPA1 |
| 2023-03-22 17:28:40 |
64 |
£23.185 |
XLON |
00340239294EXPA1 |
| 2023-03-22 17:28:40 |
401 |
£23.185 |
XLON |
00340239295EXPA1 |
| 2023-03-22 17:28:40 |
2,280 |
£23.185 |
XLON |
00340239296EXPA1 |
| 2023-03-22 17:28:43 |
200 |
£23.185 |
XLON |
00340239322EXPA1 |
| 2023-03-22 17:28:43 |
252 |
£23.185 |
XLON |
00340239323EXPA1 |
| 2023-03-22 17:28:43 |
114 |
£23.185 |
XLON |
00340239324EXPA1 |
| 2023-03-22 17:28:43 |
406 |
£23.185 |
XLON |
00340239325EXPA1 |
| 2023-03-22 17:28:43 |
442 |
£23.185 |
XLON |
00340239326EXPA1 |
| 2023-03-22 17:28:43 |
446 |
£23.185 |
XLON |
00340239328EXPA1 |
| 2023-03-22 17:28:43 |
69 |
£23.185 |
XLON |
00340239329EXPA1 |
| 2023-03-22 17:28:43 |
1,047 |
£23.185 |
XLON |
00340239331EXPA1 |
| 2023-03-22 17:28:46 |
137 |
£23.185 |
XLON |
00340239379EXPA1 |
| 2023-03-22 17:28:46 |
84 |
£23.185 |
XLON |
00340239380EXPA1 |
| 2023-03-22 17:28:46 |
63 |
£23.185 |
XLON |
00340239381EXPA1 |
| 2023-03-22 17:28:46 |
194 |
£23.185 |
XLON |
00340239383EXPA1 |
| 2023-03-22 17:28:46 |
55 |
£23.185 |
XLON |
00340239384EXPA1 |
| 2023-03-22 17:28:46 |
918 |
£23.185 |
XLON |
00340239385EXPA1 |
| 2023-03-22 17:28:55 |
3,395 |
£23.185 |
XLON |
00340239435EXPA1 |
| 2023-03-22 17:29:00 |
295 |
£23.185 |
XLON |
00340239548EXPA1 |
| 2023-03-22 17:29:00 |
500 |
£23.185 |
XLON |
00340239549EXPA1 |
| 2023-03-22 17:29:00 |
38 |
£23.185 |
XLON |
00340239552EXPA1 |
| 2023-03-22 17:29:00 |
74 |
£23.185 |
XLON |
00340239553EXPA1 |
| 2023-03-22 17:29:00 |
2,658 |
£23.185 |
XLON |
00340239554EXPA1 |
| 2023-03-22 17:29:03 |
17 |
£23.185 |
XLON |
00340239643EXPA1 |
| 2023-03-22 17:29:03 |
500 |
£23.185 |
XLON |
00340239644EXPA1 |
| 2023-03-22 17:29:03 |
2,874 |
£23.185 |
XLON |
00340239645EXPA1 |
| 2023-03-22 17:29:24 |
169 |
£23.190 |
XLON |
00340240272EXPA1 |
| 2023-03-22 17:29:24 |
540 |
£23.190 |
XLON |
00340240278EXPA1 |
| 2023-03-22 17:29:24 |
3,539 |
£23.190 |
XLON |
00340240280EXPA1 |
| 2023-03-22 17:29:27 |
500 |
£23.190 |
XLON |
00340240509EXPA1 |
| 2023-03-22 17:29:27 |
1,996 |
£23.190 |
XLON |
00340240510EXPA1 |
| 2023-03-22 17:29:30 |
500 |
£23.190 |
XLON |
00340240696EXPA1 |
| 2023-03-22 17:29:30 |
446 |
£23.190 |
XLON |
00340240697EXPA1 |
| 2023-03-22 17:29:30 |
368 |
£23.190 |
XLON |
00340240699EXPA1 |
| 2023-03-22 17:29:30 |
1,209 |
£23.190 |
XLON |
00340240701EXPA1 |
| 2023-03-22 17:29:31 |
618 |
£23.185 |
XLON |
00340240965EXPA1 |
| 2023-03-22 17:29:36 |
257 |
£23.185 |
XLON |
00340241521EXPA1 |
| 2023-03-22 17:29:41 |
5 |
£23.185 |
XLON |
00340242046EXPA1 |
| 2023-03-22 17:29:45 |
208 |
£23.185 |
XLON |
00340242598EXPA1 |
| 2023-03-22 17:29:46 |
500 |
£23.190 |
XLON |
00340242607EXPA1 |
| 2023-03-22 17:29:46 |
346 |
£23.190 |
XLON |
00340242608EXPA1 |
| 2023-03-22 17:29:46 |
170 |
£23.190 |
XLON |
00340242609EXPA1 |
| 2023-03-22 17:29:51 |
185 |
£23.190 |
XLON |
00340242980EXPA1 |
| 2023-03-22 17:29:51 |
3,351 |
£23.190 |
XLON |
00340242985EXPA1 |
| 2023-03-22 17:29:54 |
500 |
£23.190 |
XLON |
00340243442EXPA1 |
| 2023-03-22 17:29:54 |
442 |
£23.190 |
XLON |
00340243443EXPA1 |
| 2023-03-22 17:29:54 |
276 |
£23.190 |
XLON |
00340243446EXPA1 |
| 2023-03-22 17:29:54 |
1,035 |
£23.190 |
XLON |
00340243452EXPA1 |
| 2023-03-22 17:29:56 |
260 |
£23.185 |
XLON |
00340243729EXPA1 |