Transaction in Own Shares
24 March 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 24 March 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 24/03/2023 |
1,050,000 |
£22.620 |
£21.495 |
£21.939 |
LSE |
GBP |
| 24/03/2023 |
200,000 |
£22.610 |
£21.500 |
£21.937 |
Chi-X (CXE) |
GBP |
| 24/03/2023 |
450,000 |
£22.620 |
£21.505 |
£21.935 |
BATS (BXE) |
GBP |
| 24/03/2023 |
1,472,000 |
€25.880 |
€24.655 |
€25.161 |
XAMS |
EUR |
| 24/03/2023 |
250,000 |
€25.860 |
€24.660 |
€25.058 |
CBOE DXE |
EUR |
| 24/03/2023 |
50,000 |
€25.860 |
€24.670 |
€25.149 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-03-24 09:00:03 |
521 |
€25.860 |
CEUX |
00340392575EXPA1 |
| 2023-03-24 09:00:03 |
300 |
€25.860 |
TQEX |
00340392576EXPA1 |
| 2023-03-24 09:00:04 |
234 |
€25.860 |
TQEX |
00340392593EXPA1 |
| 2023-03-24 09:00:13 |
500 |
€25.875 |
XAMS |
00340392898EXPA1 |
| 2023-03-24 09:00:13 |
317 |
€25.880 |
XAMS |
00340392899EXPA1 |
| 2023-03-24 09:00:13 |
500 |
€25.875 |
XAMS |
00340392900EXPA1 |
| 2023-03-24 09:00:13 |
271 |
€25.880 |
XAMS |
00340392901EXPA1 |
| 2023-03-24 09:00:18 |
459 |
£22.620 |
BATE |
00340393048EXPA1 |
| 2023-03-24 09:00:18 |
404 |
£22.610 |
CHIX |
00340393047EXPA1 |
| 2023-03-24 09:00:18 |
55 |
€25.850 |
TQEX |
00340393049EXPA1 |
| 2023-03-24 09:00:18 |
449 |
£22.620 |
XLON |
00340393046EXPA1 |
| 2023-03-24 09:00:36 |
443 |
£22.610 |
BATE |
00340393330EXPA1 |
| 2023-03-24 09:00:36 |
979 |
€25.835 |
XAMS |
00340393332EXPA1 |
| 2023-03-24 09:00:36 |
426 |
£22.595 |
XLON |
00340393331EXPA1 |
| 2023-03-24 09:00:37 |
44 |
€25.820 |
CEUX |
00340393345EXPA1 |
| 2023-03-24 09:00:37 |
908 |
€25.815 |
XAMS |
00340393346EXPA1 |
| 2023-03-24 09:00:37 |
456 |
£22.585 |
XLON |
00340393344EXPA1 |
| 2023-03-24 09:00:38 |
258 |
€25.810 |
XAMS |
00340393354EXPA1 |
| 2023-03-24 09:00:41 |
54 |
€25.810 |
XAMS |
00340393356EXPA1 |
| 2023-03-24 09:00:41 |
943 |
€25.810 |
XAMS |
00340393357EXPA1 |
| 2023-03-24 09:00:43 |
284 |
€25.790 |
XAMS |
00340393373EXPA1 |
| 2023-03-24 09:01:10 |
2,130 |
€25.830 |
XAMS |
00340393514EXPA1 |
| 2023-03-24 09:01:19 |
121 |
£22.595 |
XLON |
00340393619EXPA1 |
| 2023-03-24 09:01:19 |
1,652 |
£22.595 |
XLON |
00340393620EXPA1 |
| 2023-03-24 09:01:20 |
385 |
€25.815 |
XAMS |
00340393623EXPA1 |
| 2023-03-24 09:01:20 |
909 |
€25.810 |
XAMS |
00340393624EXPA1 |
| 2023-03-24 09:01:23 |
500 |
€25.835 |
XAMS |
00340393629EXPA1 |
| 2023-03-24 09:01:23 |
59 |
€25.835 |
XAMS |
00340393630EXPA1 |
| 2023-03-24 09:01:23 |
1,076 |
€25.835 |
XAMS |
00340393631EXPA1 |
| 2023-03-24 09:01:32 |
1,115 |
£22.580 |
BATE |
00340393685EXPA1 |
| 2023-03-24 09:01:33 |
147 |
€25.790 |
TQEX |
00340393690EXPA1 |
| 2023-03-24 09:01:34 |
71 |
€25.780 |
CEUX |
00340393693EXPA1 |
| 2023-03-24 09:01:34 |
991 |
€25.785 |
XAMS |
00340393692EXPA1 |
| 2023-03-24 09:01:35 |
511 |
£22.560 |
CHIX |
00340393694EXPA1 |
| 2023-03-24 09:01:49 |
176 |
€25.790 |
XAMS |
00340393747EXPA1 |
| 2023-03-24 09:01:49 |
1,248 |
€25.790 |
XAMS |
00340393748EXPA1 |
| 2023-03-24 09:01:50 |
156 |
£22.555 |
BATE |
00340393749EXPA1 |
| 2023-03-24 09:01:50 |
746 |
€25.780 |
XAMS |
00340393750EXPA1 |
| 2023-03-24 09:02:04 |
1,853 |
€25.785 |
XAMS |
00340393818EXPA1 |
| 2023-03-24 09:02:06 |
774 |
£22.545 |
XLON |
00340393827EXPA1 |
| 2023-03-24 09:02:08 |
300 |
£22.535 |
XLON |
00340393833EXPA1 |
| 2023-03-24 09:02:08 |
519 |
£22.535 |
XLON |
00340393834EXPA1 |
| 2023-03-24 09:02:09 |
108 |
€25.745 |
TQEX |
00340393866EXPA1 |
| 2023-03-24 09:02:10 |
22 |
€25.745 |
TQEX |
00340393867EXPA1 |
| 2023-03-24 09:02:11 |
224 |
£22.525 |
CHIX |
00340393875EXPA1 |
| 2023-03-24 09:02:23 |
38 |
€25.745 |
XAMS |
00340393900EXPA1 |
| 2023-03-24 09:02:23 |
1,133 |
€25.735 |
XAMS |
00340393902EXPA1 |
| 2023-03-24 09:02:36 |
1,000 |
€25.750 |
XAMS |
00340393930EXPA1 |
| 2023-03-24 09:02:36 |
448 |
€25.750 |
XAMS |
00340393931EXPA1 |
| 2023-03-24 09:02:40 |
825 |
€25.730 |
XAMS |
00340393982EXPA1 |
| 2023-03-24 09:02:41 |
563 |
£22.510 |
BATE |
00340393985EXPA1 |
| 2023-03-24 09:02:41 |
101 |
€25.725 |
CEUX |
00340393987EXPA1 |
| 2023-03-24 09:02:41 |
251 |
£22.500 |
CHIX |
00340393986EXPA1 |
| 2023-03-24 09:02:41 |
414 |
€25.715 |
XAMS |
00340393988EXPA1 |
| 2023-03-24 09:02:41 |
776 |
£22.510 |
XLON |
00340393984EXPA1 |
| 2023-03-24 09:02:57 |
226 |
€25.740 |
XAMS |
00340394044EXPA1 |
| 2023-03-24 09:02:57 |
678 |
€25.740 |
XAMS |
00340394045EXPA1 |
| 2023-03-24 09:03:12 |
86 |
€25.750 |
XAMS |
00340394083EXPA1 |
| 2023-03-24 09:03:12 |
341 |
€25.750 |
XAMS |
00340394084EXPA1 |
| 2023-03-24 09:03:13 |
500 |
€25.750 |
XAMS |
00340394086EXPA1 |
| 2023-03-24 09:03:18 |
2,123 |
€25.750 |
XAMS |
00340394109EXPA1 |
| 2023-03-24 09:03:39 |
2,441 |
€25.770 |
XAMS |
00340394201EXPA1 |
| 2023-03-24 09:03:41 |
1,656 |
£22.545 |
BATE |
00340394217EXPA1 |
| 2023-03-24 09:03:41 |
113 |
€25.755 |
XAMS |
00340394218EXPA1 |
| 2023-03-24 09:03:41 |
1,147 |
£22.545 |
XLON |
00340394215EXPA1 |
| 2023-03-24 09:03:41 |
404 |
£22.545 |
XLON |
00340394216EXPA1 |
| 2023-03-24 09:03:54 |
2,143 |
€25.775 |
XAMS |
00340394280EXPA1 |
| 2023-03-24 09:04:06 |
784 |
€25.770 |
XAMS |
00340394300EXPA1 |
| 2023-03-24 09:04:13 |
1,158 |
€25.785 |
XAMS |
00340394317EXPA1 |
| 2023-03-24 09:04:13 |
430 |
€25.785 |
XAMS |
00340394318EXPA1 |
| 2023-03-24 09:04:16 |
118 |
€25.785 |
XAMS |
00340394333EXPA1 |
| 2023-03-24 09:04:16 |
361 |
€25.785 |
XAMS |
00340394334EXPA1 |
| 2023-03-24 09:04:20 |
1,223 |
£22.560 |
CHIX |
00340394356EXPA1 |
| 2023-03-24 09:04:40 |
96 |
£22.550 |
XLON |
00340394429EXPA1 |
| 2023-03-24 09:04:40 |
2,298 |
£22.550 |
XLON |
00340394430EXPA1 |
| 2023-03-24 09:04:40 |
5 |
£22.550 |
XLON |
00340394431EXPA1 |
| 2023-03-24 09:04:41 |
531 |
£22.545 |
BATE |
00340394437EXPA1 |
| 2023-03-24 09:04:41 |
500 |
€25.775 |
XAMS |
00340394433EXPA1 |
| 2023-03-24 09:04:41 |
500 |
€25.775 |
XAMS |
00340394434EXPA1 |
| 2023-03-24 09:04:41 |
39 |
€25.775 |
XAMS |
00340394435EXPA1 |
| 2023-03-24 09:04:41 |
43 |
€25.770 |
XAMS |
00340394440EXPA1 |
| 2023-03-24 09:04:44 |
1,530 |
€25.780 |
XAMS |
00340394447EXPA1 |
| 2023-03-24 09:04:56 |
2,596 |
€25.780 |
XAMS |
00340394475EXPA1 |
| 2023-03-24 09:04:59 |
73 |
£22.540 |
CHIX |
00340394486EXPA1 |
| 2023-03-24 09:04:59 |
159 |
£22.540 |
CHIX |
00340394487EXPA1 |
| 2023-03-24 09:04:59 |
73 |
£22.540 |
XLON |
00340394485EXPA1 |
| 2023-03-24 09:05:00 |
561 |
£22.530 |
BATE |
00340394505EXPA1 |
| 2023-03-24 09:05:00 |
804 |
€25.760 |
TQEX |
00340394503EXPA1 |
| 2023-03-24 09:05:00 |
791 |
€25.755 |
XAMS |
00340394507EXPA1 |
| 2023-03-24 09:05:13 |
841 |
€25.745 |
XAMS |
00340394628EXPA1 |
| 2023-03-24 09:05:20 |
590 |
£22.515 |
BATE |
00340394662EXPA1 |
| 2023-03-24 09:05:20 |
22 |
€25.740 |
TQEX |
00340394663EXPA1 |
| 2023-03-24 09:05:20 |
86 |
€25.740 |
TQEX |
00340394664EXPA1 |
| 2023-03-24 09:05:20 |
469 |
€25.740 |
XAMS |
00340394665EXPA1 |
| 2023-03-24 09:05:20 |
797 |
£22.515 |
XLON |
00340394661EXPA1 |
| 2023-03-24 09:05:24 |
273 |
€25.735 |
XAMS |
00340394675EXPA1 |
| 2023-03-24 09:05:37 |
300 |
£22.500 |
CHIX |
00340394742EXPA1 |
| 2023-03-24 09:05:37 |
986 |
€25.720 |
XAMS |
00340394743EXPA1 |
| 2023-03-24 09:05:45 |
500 |
€25.725 |
XAMS |
00340394760EXPA1 |
| 2023-03-24 09:05:45 |
157 |
€25.725 |
XAMS |
00340394761EXPA1 |
| 2023-03-24 09:05:45 |
90 |
€25.725 |
XAMS |
00340394762EXPA1 |
| 2023-03-24 09:05:47 |
814 |
€25.725 |
XAMS |
00340394768EXPA1 |
| 2023-03-24 09:05:50 |
71 |
£22.500 |
XLON |
00340394781EXPA1 |
| 2023-03-24 09:05:50 |
360 |
£22.500 |
XLON |
00340394782EXPA1 |
| 2023-03-24 09:05:50 |
264 |
£22.500 |
XLON |
00340394783EXPA1 |
| 2023-03-24 09:05:50 |
264 |
£22.500 |
XLON |
00340394784EXPA1 |
| 2023-03-24 09:05:50 |
652 |
£22.500 |
XLON |
00340394785EXPA1 |
| 2023-03-24 09:05:52 |
321 |
€25.710 |
CEUX |
00340394797EXPA1 |
| 2023-03-24 09:05:52 |
143 |
€25.715 |
TQEX |
00340394796EXPA1 |
| 2023-03-24 09:05:52 |
431 |
€25.710 |
XAMS |
00340394798EXPA1 |
| 2023-03-24 09:06:13 |
230 |
£22.510 |
XLON |
00340394909EXPA1 |
| 2023-03-24 09:06:15 |
174 |
€25.745 |
XAMS |
00340394913EXPA1 |
| 2023-03-24 09:06:15 |
90 |
€25.745 |
XAMS |
00340394914EXPA1 |
| 2023-03-24 09:06:15 |
500 |
€25.745 |
XAMS |
00340394915EXPA1 |
| 2023-03-24 09:06:15 |
380 |
€25.745 |
XAMS |
00340394916EXPA1 |
| 2023-03-24 09:06:15 |
592 |
€25.745 |
XAMS |
00340394917EXPA1 |
| 2023-03-24 09:06:15 |
47 |
€25.745 |
XAMS |
00340394918EXPA1 |
| 2023-03-24 09:06:24 |
767 |
£22.525 |
BATE |
00340394941EXPA1 |
| 2023-03-24 09:06:24 |
769 |
£22.525 |
BATE |
00340394942EXPA1 |
| 2023-03-24 09:06:31 |
231 |
€25.735 |
XAMS |
00340394960EXPA1 |
| 2023-03-24 09:06:31 |
1,627 |
€25.735 |
XAMS |
00340394961EXPA1 |
| 2023-03-24 09:06:31 |
103 |
€25.735 |
XAMS |
00340394962EXPA1 |
| 2023-03-24 09:06:31 |
296 |
£22.510 |
XLON |
00340394959EXPA1 |
| 2023-03-24 09:06:37 |
150 |
€25.730 |
XAMS |
00340394980EXPA1 |
| 2023-03-24 09:06:40 |
500 |
£22.505 |
XLON |
00340394988EXPA1 |
| 2023-03-24 09:06:44 |
707 |
£22.505 |
XLON |
00340394996EXPA1 |
| 2023-03-24 09:06:44 |
963 |
£22.505 |
XLON |
00340394997EXPA1 |
| 2023-03-24 09:06:46 |
324 |
£22.500 |
CHIX |
00340395005EXPA1 |
| 2023-03-24 09:06:58 |
754 |
£22.500 |
BATE |
00340395040EXPA1 |
| 2023-03-24 09:06:58 |
1,874 |
€25.735 |
XAMS |
00340395039EXPA1 |
| 2023-03-24 09:07:02 |
333 |
£22.490 |
CHIX |
00340395057EXPA1 |
| 2023-03-24 09:07:02 |
961 |
€25.715 |
XAMS |
00340395058EXPA1 |
| 2023-03-24 09:07:06 |
338 |
£22.480 |
CHIX |
00340395062EXPA1 |
| 2023-03-24 09:07:07 |
83 |
€25.680 |
TQEX |
00340395067EXPA1 |
| 2023-03-24 09:07:07 |
38 |
€25.700 |
XAMS |
00340395063EXPA1 |
| 2023-03-24 09:07:09 |
309 |
£22.450 |
BATE |
00340395074EXPA1 |
| 2023-03-24 09:07:09 |
450 |
£22.450 |
BATE |
00340395075EXPA1 |
| 2023-03-24 09:07:09 |
329 |
€25.665 |
CEUX |
00340395076EXPA1 |
| 2023-03-24 09:07:11 |
327 |
£22.445 |
XLON |
00340395086EXPA1 |
| 2023-03-24 09:07:13 |
408 |
£22.445 |
XLON |
00340395091EXPA1 |
| 2023-03-24 09:07:13 |
50 |
£22.445 |
XLON |
00340395092EXPA1 |
| 2023-03-24 09:07:13 |
311 |
£22.445 |
XLON |
00340395093EXPA1 |
| 2023-03-24 09:07:17 |
209 |
€25.650 |
TQEX |
00340395106EXPA1 |
| 2023-03-24 09:07:30 |
500 |
€25.665 |
XAMS |
00340395122EXPA1 |
| 2023-03-24 09:07:30 |
369 |
€25.665 |
XAMS |
00340395123EXPA1 |
| 2023-03-24 09:07:30 |
122 |
€25.665 |
XAMS |
00340395124EXPA1 |
| 2023-03-24 09:07:32 |
1,463 |
€25.650 |
XAMS |
00340395127EXPA1 |
| 2023-03-24 09:07:32 |
818 |
£22.435 |
XLON |
00340395125EXPA1 |
| 2023-03-24 09:07:32 |
257 |
£22.435 |
XLON |
00340395126EXPA1 |
| 2023-03-24 09:07:36 |
347 |
£22.420 |
CHIX |
00340395142EXPA1 |
| 2023-03-24 09:07:36 |
486 |
€25.630 |
XAMS |
00340395143EXPA1 |
| 2023-03-24 09:07:39 |
195 |
£22.420 |
BATE |
00340395146EXPA1 |
| 2023-03-24 09:07:39 |
128 |
£22.420 |
BATE |
00340395147EXPA1 |
| 2023-03-24 09:07:39 |
101 |
£22.420 |
BATE |
00340395148EXPA1 |
| 2023-03-24 09:07:40 |
343 |
£22.420 |
BATE |
00340395150EXPA1 |
| 2023-03-24 09:07:51 |
500 |
€25.640 |
XAMS |
00340395207EXPA1 |
| 2023-03-24 09:07:51 |
197 |
€25.640 |
XAMS |
00340395208EXPA1 |
| 2023-03-24 09:07:51 |
226 |
€25.640 |
XAMS |
00340395209EXPA1 |
| 2023-03-24 09:08:12 |
42 |
£22.415 |
BATE |
00340395250EXPA1 |
| 2023-03-24 09:08:12 |
988 |
€25.630 |
XAMS |
00340395248EXPA1 |
| 2023-03-24 09:08:12 |
1,058 |
£22.420 |
XLON |
00340395249EXPA1 |
| 2023-03-24 09:08:14 |
135 |
€25.625 |
CEUX |
00340395255EXPA1 |
| 2023-03-24 09:08:14 |
225 |
€25.625 |
XAMS |
00340395256EXPA1 |
| 2023-03-24 09:08:15 |
500 |
€25.625 |
XAMS |
00340395258EXPA1 |
| 2023-03-24 09:08:15 |
229 |
€25.625 |
XAMS |
00340395259EXPA1 |
| 2023-03-24 09:08:23 |
749 |
£22.400 |
BATE |
00340395279EXPA1 |
| 2023-03-24 09:08:23 |
94 |
€25.615 |
TQEX |
00340395278EXPA1 |
| 2023-03-24 09:08:23 |
51 |
€25.610 |
XAMS |
00340395280EXPA1 |
| 2023-03-24 09:08:23 |
1,028 |
€25.610 |
XAMS |
00340395281EXPA1 |
| 2023-03-24 09:08:24 |
44 |
£22.395 |
CHIX |
00340395282EXPA1 |
| 2023-03-24 09:08:40 |
603 |
€25.610 |
XAMS |
00340395322EXPA1 |
| 2023-03-24 09:08:40 |
900 |
€25.610 |
XAMS |
00340395323EXPA1 |
| 2023-03-24 09:08:43 |
195 |
£22.405 |
XLON |
00340395324EXPA1 |
| 2023-03-24 09:08:43 |
92 |
£22.405 |
XLON |
00340395325EXPA1 |
| 2023-03-24 09:08:43 |
178 |
£22.405 |
XLON |
00340395326EXPA1 |
| 2023-03-24 09:08:43 |
662 |
£22.405 |
XLON |
00340395327EXPA1 |
| 2023-03-24 09:08:46 |
895 |
€25.595 |
XAMS |
00340395336EXPA1 |
| 2023-03-24 09:08:46 |
32 |
€25.590 |
XAMS |
00340395337EXPA1 |
| 2023-03-24 09:08:46 |
1,015 |
£22.385 |
XLON |
00340395335EXPA1 |
| 2023-03-24 09:08:47 |
497 |
€25.590 |
XAMS |
00340395344EXPA1 |
| 2023-03-24 09:08:52 |
229 |
£22.370 |
CHIX |
00340395357EXPA1 |
| 2023-03-24 09:08:59 |
426 |
£22.370 |
CHIX |
00340395371EXPA1 |
| 2023-03-24 09:09:01 |
745 |
£22.365 |
BATE |
00340395377EXPA1 |
| 2023-03-24 09:09:01 |
92 |
€25.575 |
XAMS |
00340395378EXPA1 |
| 2023-03-24 09:09:17 |
500 |
€25.555 |
XAMS |
00340395442EXPA1 |
| 2023-03-24 09:09:18 |
431 |
€25.555 |
XAMS |
00340395443EXPA1 |
| 2023-03-24 09:09:23 |
2,011 |
€25.560 |
XAMS |
00340395469EXPA1 |
| 2023-03-24 09:09:28 |
349 |
£22.335 |
CHIX |
00340395475EXPA1 |
| 2023-03-24 09:09:33 |
144 |
€25.550 |
CEUX |
00340395485EXPA1 |
| 2023-03-24 09:09:33 |
180 |
€25.550 |
TQEX |
00340395484EXPA1 |
| 2023-03-24 09:09:33 |
283 |
£22.335 |
XLON |
00340395482EXPA1 |
| 2023-03-24 09:09:33 |
1,421 |
£22.335 |
XLON |
00340395483EXPA1 |
| 2023-03-24 09:09:35 |
792 |
£22.330 |
BATE |
00340395494EXPA1 |
| 2023-03-24 09:09:38 |
200 |
€25.535 |
XAMS |
00340395510EXPA1 |
| 2023-03-24 09:09:38 |
500 |
€25.535 |
XAMS |
00340395511EXPA1 |
| 2023-03-24 09:09:38 |
94 |
€25.535 |
XAMS |
00340395512EXPA1 |
| 2023-03-24 09:09:38 |
70 |
£22.315 |
XLON |
00340395505EXPA1 |
| 2023-03-24 09:09:38 |
411 |
£22.315 |
XLON |
00340395513EXPA1 |
| 2023-03-24 09:10:03 |
696 |
€25.530 |
XAMS |
00340395608EXPA1 |
| 2023-03-24 09:10:03 |
500 |
€25.530 |
XAMS |
00340395609EXPA1 |
| 2023-03-24 09:10:03 |
302 |
€25.530 |
XAMS |
00340395610EXPA1 |
| 2023-03-24 09:10:05 |
500 |
€25.530 |
XAMS |
00340395613EXPA1 |
| 2023-03-24 09:10:10 |
1,157 |
£22.315 |
BATE |
00340395625EXPA1 |
| 2023-03-24 09:10:14 |
763 |
€25.540 |
XAMS |
00340395633EXPA1 |
| 2023-03-24 09:10:15 |
462 |
€25.545 |
XAMS |
00340395635EXPA1 |
| 2023-03-24 09:10:15 |
287 |
€25.545 |
XAMS |
00340395636EXPA1 |
| 2023-03-24 09:10:15 |
279 |
€25.545 |
XAMS |
00340395637EXPA1 |
| 2023-03-24 09:10:20 |
356 |
£22.315 |
XLON |
00340395644EXPA1 |
| 2023-03-24 09:10:21 |
1,204 |
£22.315 |
XLON |
00340395651EXPA1 |
| 2023-03-24 09:10:24 |
500 |
€25.530 |
XAMS |
00340395669EXPA1 |
| 2023-03-24 09:10:24 |
25 |
€25.530 |
XAMS |
00340395670EXPA1 |
| 2023-03-24 09:10:25 |
343 |
£22.300 |
CHIX |
00340395674EXPA1 |
| 2023-03-24 09:10:25 |
54 |
€25.520 |
XAMS |
00340395675EXPA1 |
| 2023-03-24 09:10:52 |
93 |
€25.545 |
XAMS |
00340395715EXPA1 |
| 2023-03-24 09:10:52 |
368 |
€25.545 |
XAMS |
00340395716EXPA1 |
| 2023-03-24 09:10:52 |
1,060 |
€25.545 |
XAMS |
00340395717EXPA1 |
| 2023-03-24 09:10:52 |
134 |
€25.545 |
XAMS |
00340395718EXPA1 |
| 2023-03-24 09:10:52 |
354 |
€25.545 |
XAMS |
00340395719EXPA1 |
| 2023-03-24 09:11:01 |
431 |
€25.550 |
XAMS |
00340395750EXPA1 |
| 2023-03-24 09:11:01 |
1,182 |
€25.550 |
XAMS |
00340395751EXPA1 |
| 2023-03-24 09:11:01 |
363 |
€25.550 |
XAMS |
00340395752EXPA1 |
| 2023-03-24 09:11:08 |
1,720 |
£22.320 |
XLON |
00340395815EXPA1 |
| 2023-03-24 09:11:11 |
316 |
£22.320 |
BATE |
00340395822EXPA1 |
| 2023-03-24 09:11:11 |
107 |
£22.320 |
BATE |
00340395823EXPA1 |
| 2023-03-24 09:11:11 |
999 |
£22.320 |
BATE |
00340395824EXPA1 |
| 2023-03-24 09:11:27 |
1,167 |
£22.315 |
CHIX |
00340395863EXPA1 |
| 2023-03-24 09:11:30 |
103 |
€25.540 |
XAMS |
00340395866EXPA1 |
| 2023-03-24 09:11:30 |
104 |
€25.540 |
XAMS |
00340395867EXPA1 |
| 2023-03-24 09:11:30 |
500 |
€25.540 |
XAMS |
00340395868EXPA1 |
| 2023-03-24 09:11:30 |
90 |
€25.540 |
XAMS |
00340395869EXPA1 |
| 2023-03-24 09:11:41 |
325 |
€25.550 |
XAMS |
00340395911EXPA1 |
| 2023-03-24 09:11:41 |
269 |
€25.550 |
XAMS |
00340395913EXPA1 |
| 2023-03-24 09:11:41 |
98 |
€25.550 |
XAMS |
00340395915EXPA1 |
| 2023-03-24 09:11:41 |
206 |
€25.550 |
XAMS |
00340395916EXPA1 |
| 2023-03-24 09:11:54 |
128 |
€25.555 |
XAMS |
00340395957EXPA1 |
| 2023-03-24 09:11:54 |
716 |
€25.555 |
XAMS |
00340395958EXPA1 |
| 2023-03-24 09:11:55 |
167 |
£22.310 |
BATE |
00340395966EXPA1 |
| 2023-03-24 09:11:55 |
456 |
€25.560 |
XAMS |
00340395963EXPA1 |
| 2023-03-24 09:11:55 |
1,096 |
€25.560 |
XAMS |
00340395964EXPA1 |
| 2023-03-24 09:11:55 |
164 |
€25.560 |
XAMS |
00340395965EXPA1 |
| 2023-03-24 09:11:55 |
962 |
€25.555 |
XAMS |
00340395968EXPA1 |
| 2023-03-24 09:11:55 |
207 |
€25.550 |
XAMS |
00340395969EXPA1 |
| 2023-03-24 09:11:55 |
272 |
€25.550 |
XAMS |
00340395970EXPA1 |
| 2023-03-24 09:11:55 |
1,132 |
£22.315 |
XLON |
00340395967EXPA1 |
| 2023-03-24 09:12:00 |
352 |
£22.295 |
BATE |
00340395984EXPA1 |
| 2023-03-24 09:12:00 |
254 |
£22.295 |
BATE |
00340395986EXPA1 |
| 2023-03-24 09:12:00 |
409 |
€25.525 |
XAMS |
00340395987EXPA1 |
| 2023-03-24 09:12:00 |
415 |
£22.295 |
XLON |
00340395982EXPA1 |
| 2023-03-24 09:12:00 |
418 |
£22.295 |
XLON |
00340395983EXPA1 |
| 2023-03-24 09:12:00 |
30 |
£22.295 |
XLON |
00340395985EXPA1 |
| 2023-03-24 09:12:39 |
500 |
€25.520 |
XAMS |
00340396120EXPA1 |
| 2023-03-24 09:12:39 |
849 |
£22.290 |
XLON |
00340396121EXPA1 |
| 2023-03-24 09:12:40 |
595 |
£22.285 |
BATE |
00340396125EXPA1 |
| 2023-03-24 09:12:40 |
849 |
€25.520 |
XAMS |
00340396123EXPA1 |
| 2023-03-24 09:12:40 |
731 |
€25.520 |
XAMS |
00340396124EXPA1 |
| 2023-03-24 09:12:42 |
801 |
€25.510 |
XAMS |
00340396129EXPA1 |
| 2023-03-24 09:13:03 |
935 |
€25.525 |
TQEX |
00340396243EXPA1 |
| 2023-03-24 09:13:09 |
156 |
£22.300 |
XLON |
00340396294EXPA1 |
| 2023-03-24 09:13:13 |
181 |
€25.540 |
XAMS |
00340396305EXPA1 |
| 2023-03-24 09:13:13 |
134 |
€25.540 |
XAMS |
00340396306EXPA1 |
| 2023-03-24 09:13:20 |
265 |
€25.545 |
XAMS |
00340396341EXPA1 |
| 2023-03-24 09:13:20 |
478 |
€25.545 |
XAMS |
00340396342EXPA1 |
| 2023-03-24 09:13:20 |
536 |
€25.545 |
XAMS |
00340396343EXPA1 |
| 2023-03-24 09:13:20 |
3 |
€25.545 |
XAMS |
00340396344EXPA1 |
| 2023-03-24 09:13:20 |
587 |
€25.545 |
XAMS |
00340396345EXPA1 |
| 2023-03-24 09:13:28 |
193 |
€25.555 |
XAMS |
00340396366EXPA1 |
| 2023-03-24 09:13:28 |
536 |
€25.555 |
XAMS |
00340396367EXPA1 |
| 2023-03-24 09:13:28 |
3 |
€25.555 |
XAMS |
00340396368EXPA1 |
| 2023-03-24 09:13:28 |
1,076 |
€25.555 |
XAMS |
00340396369EXPA1 |
| 2023-03-24 09:14:01 |
2,110 |
€25.590 |
XAMS |
00340396496EXPA1 |
| 2023-03-24 09:14:07 |
369 |
€25.590 |
XAMS |
00340396502EXPA1 |
| 2023-03-24 09:14:07 |
500 |
€25.590 |
XAMS |
00340396503EXPA1 |
| 2023-03-24 09:14:07 |
226 |
€25.590 |
XAMS |
00340396504EXPA1 |
| 2023-03-24 09:14:07 |
90 |
€25.590 |
XAMS |
00340396505EXPA1 |
| 2023-03-24 09:14:08 |
634 |
£22.355 |
BATE |
00340396507EXPA1 |
| 2023-03-24 09:14:08 |
1,059 |
£22.355 |
BATE |
00340396508EXPA1 |
| 2023-03-24 09:14:08 |
178 |
£22.355 |
BATE |
00340396509EXPA1 |
| 2023-03-24 09:14:08 |
1,342 |
£22.355 |
CHIX |
00340396510EXPA1 |
| 2023-03-24 09:14:08 |
3,118 |
£22.355 |
XLON |
00340396511EXPA1 |
| 2023-03-24 09:14:30 |
65 |
£22.340 |
XLON |
00340396557EXPA1 |
| 2023-03-24 09:14:32 |
500 |
€25.575 |
XAMS |
00340396561EXPA1 |
| 2023-03-24 09:14:32 |
90 |
€25.575 |
XAMS |
00340396562EXPA1 |
| 2023-03-24 09:14:32 |
369 |
€25.575 |
XAMS |
00340396563EXPA1 |
| 2023-03-24 09:14:32 |
380 |
€25.575 |
XAMS |
00340396564EXPA1 |
| 2023-03-24 09:14:32 |
500 |
€25.575 |
XAMS |
00340396565EXPA1 |
| 2023-03-24 09:14:32 |
328 |
€25.575 |
XAMS |
00340396566EXPA1 |
| 2023-03-24 09:14:36 |
191 |
£22.335 |
BATE |
00340396588EXPA1 |
| 2023-03-24 09:14:36 |
462 |
£22.335 |
BATE |
00340396589EXPA1 |
| 2023-03-24 09:14:36 |
1,004 |
€25.570 |
XAMS |
00340396587EXPA1 |
| 2023-03-24 09:14:38 |
694 |
£22.330 |
XLON |
00340396595EXPA1 |
| 2023-03-24 09:14:55 |
306 |
£22.360 |
XLON |
00340396624EXPA1 |
| 2023-03-24 09:15:05 |
202 |
£22.375 |
XLON |
00340396677EXPA1 |
| 2023-03-24 09:15:05 |
542 |
£22.375 |
XLON |
00340396678EXPA1 |
| 2023-03-24 09:15:07 |
835 |
£22.375 |
XLON |
00340396682EXPA1 |
| 2023-03-24 09:15:08 |
2,169 |
€25.600 |
XAMS |
00340396689EXPA1 |
| 2023-03-24 09:15:08 |
42 |
£22.365 |
XLON |
00340396690EXPA1 |
| 2023-03-24 09:15:12 |
586 |
£22.355 |
BATE |
00340396707EXPA1 |
| 2023-03-24 09:15:12 |
39 |
€25.590 |
XAMS |
00340396708EXPA1 |
| 2023-03-24 09:15:22 |
1,990 |
€25.590 |
XAMS |
00340396729EXPA1 |
| 2023-03-24 09:15:23 |
290 |
£22.350 |
CHIX |
00340396747EXPA1 |
| 2023-03-24 09:15:29 |
44 |
£22.345 |
BATE |
00340396767EXPA1 |
| 2023-03-24 09:15:50 |
1,285 |
£22.355 |
BATE |
00340396870EXPA1 |
| 2023-03-24 09:15:50 |
521 |
€25.595 |
XAMS |
00340396869EXPA1 |
| 2023-03-24 09:15:50 |
500 |
€25.595 |
XAMS |
00340396871EXPA1 |
| 2023-03-24 09:15:51 |
184 |
€25.595 |
XAMS |
00340396872EXPA1 |
| 2023-03-24 09:15:51 |
194 |
€25.595 |
XAMS |
00340396873EXPA1 |
| 2023-03-24 09:15:51 |
309 |
€25.595 |
XAMS |
00340396876EXPA1 |
| 2023-03-24 09:15:54 |
310 |
£22.345 |
XLON |
00340396881EXPA1 |
| 2023-03-24 09:15:54 |
875 |
£22.345 |
XLON |
00340396883EXPA1 |
| 2023-03-24 09:15:54 |
157 |
£22.345 |
XLON |
00340396885EXPA1 |
| 2023-03-24 09:16:00 |
369 |
€25.580 |
XAMS |
00340396893EXPA1 |
| 2023-03-24 09:16:00 |
380 |
€25.580 |
XAMS |
00340396894EXPA1 |
| 2023-03-24 09:16:00 |
95 |
€25.580 |
XAMS |
00340396895EXPA1 |
| 2023-03-24 09:16:01 |
258 |
£22.335 |
CHIX |
00340396896EXPA1 |
| 2023-03-24 09:16:01 |
846 |
€25.575 |
XAMS |
00340396897EXPA1 |
| 2023-03-24 09:16:01 |
431 |
£22.330 |
XLON |
00340396898EXPA1 |
| 2023-03-24 09:16:20 |
764 |
€25.580 |
CEUX |
00340396984EXPA1 |
| 2023-03-24 09:16:20 |
137 |
€25.580 |
CEUX |
00340396985EXPA1 |
| 2023-03-24 09:16:23 |
180 |
£22.325 |
BATE |
00340396999EXPA1 |
| 2023-03-24 09:16:23 |
55 |
€25.565 |
XAMS |
00340397000EXPA1 |
| 2023-03-24 09:16:23 |
160 |
€25.565 |
XAMS |
00340397001EXPA1 |
| 2023-03-24 09:16:23 |
655 |
€25.565 |
XAMS |
00340397005EXPA1 |
| 2023-03-24 09:16:23 |
940 |
£22.330 |
XLON |
00340396998EXPA1 |
| 2023-03-24 09:16:25 |
458 |
£22.325 |
BATE |
00340397013EXPA1 |
| 2023-03-24 09:16:46 |
1,384 |
€25.570 |
XAMS |
00340397074EXPA1 |
| 2023-03-24 09:16:59 |
500 |
€25.570 |
XAMS |
00340397106EXPA1 |
| 2023-03-24 09:17:03 |
1,029 |
£22.335 |
CHIX |
00340397126EXPA1 |
| 2023-03-24 09:17:21 |
1,059 |
£22.330 |
BATE |
00340397167EXPA1 |
| 2023-03-24 09:17:21 |
264 |
£22.330 |
BATE |
00340397169EXPA1 |
| 2023-03-24 09:17:21 |
1,676 |
£22.330 |
XLON |
00340397166EXPA1 |
| 2023-03-24 09:17:21 |
117 |
£22.330 |
XLON |
00340397170EXPA1 |
| 2023-03-24 09:17:23 |
500 |
€25.570 |
XAMS |
00340397173EXPA1 |
| 2023-03-24 09:17:23 |
380 |
€25.570 |
XAMS |
00340397174EXPA1 |
| 2023-03-24 09:17:23 |
369 |
€25.570 |
XAMS |
00340397175EXPA1 |
| 2023-03-24 09:17:23 |
19 |
€25.570 |
XAMS |
00340397176EXPA1 |
| 2023-03-24 09:17:34 |
500 |
€25.570 |
XAMS |
00340397212EXPA1 |
| 2023-03-24 09:17:34 |
386 |
€25.570 |
XAMS |
00340397213EXPA1 |
| 2023-03-24 09:17:34 |
211 |
€25.570 |
XAMS |
00340397214EXPA1 |
| 2023-03-24 09:17:34 |
380 |
€25.570 |
XAMS |
00340397215EXPA1 |
| 2023-03-24 09:17:34 |
378 |
€25.570 |
XAMS |
00340397216EXPA1 |
| 2023-03-24 09:17:34 |
250 |
€25.570 |
XAMS |
00340397217EXPA1 |
| 2023-03-24 09:17:35 |
137 |
£22.325 |
CHIX |
00340397224EXPA1 |
| 2023-03-24 09:17:35 |
57 |
£22.325 |
XLON |
00340397225EXPA1 |
| 2023-03-24 09:17:46 |
500 |
€25.625 |
XAMS |
00340397356EXPA1 |
| 2023-03-24 09:17:46 |
380 |
€25.625 |
XAMS |
00340397357EXPA1 |
| 2023-03-24 09:17:46 |
378 |
€25.625 |
XAMS |
00340397358EXPA1 |
| 2023-03-24 09:17:46 |
38 |
€25.625 |
XAMS |
00340397359EXPA1 |
| 2023-03-24 09:18:03 |
384 |
€25.625 |
XAMS |
00340397419EXPA1 |
| 2023-03-24 09:18:03 |
424 |
€25.625 |
XAMS |
00340397420EXPA1 |
| 2023-03-24 09:18:03 |
1,824 |
£22.390 |
XLON |
00340397406EXPA1 |
| 2023-03-24 09:18:24 |
1,292 |
£22.395 |
BATE |
00340397493EXPA1 |
| 2023-03-24 09:18:37 |
125 |
€25.635 |
XAMS |
00340397516EXPA1 |
| 2023-03-24 09:18:37 |
2,071 |
€25.635 |
XAMS |
00340397517EXPA1 |
| 2023-03-24 09:18:37 |
884 |
£22.385 |
XLON |
00340397518EXPA1 |
| 2023-03-24 09:18:43 |
271 |
£22.380 |
CHIX |
00340397534EXPA1 |
| 2023-03-24 09:18:43 |
973 |
€25.635 |
TQEX |
00340397531EXPA1 |
| 2023-03-24 09:18:43 |
1,184 |
€25.635 |
XAMS |
00340397532EXPA1 |
| 2023-03-24 09:18:43 |
447 |
€25.635 |
XAMS |
00340397533EXPA1 |
| 2023-03-24 09:18:56 |
3 |
€25.615 |
XAMS |
00340397564EXPA1 |
| 2023-03-24 09:18:58 |
47 |
€25.615 |
XAMS |
00340397570EXPA1 |
| 2023-03-24 09:19:04 |
575 |
£22.360 |
BATE |
00340397607EXPA1 |
| 2023-03-24 09:19:04 |
58 |
£22.360 |
BATE |
00340397608EXPA1 |
| 2023-03-24 09:19:04 |
886 |
£22.360 |
XLON |
00340397606EXPA1 |
| 2023-03-24 09:19:10 |
606 |
£22.350 |
CHIX |
00340397643EXPA1 |
| 2023-03-24 09:19:10 |
831 |
€25.605 |
XAMS |
00340397644EXPA1 |
| 2023-03-24 09:19:11 |
47 |
€25.600 |
XAMS |
00340397648EXPA1 |
| 2023-03-24 09:19:11 |
41 |
€25.595 |
XAMS |
00340397657EXPA1 |
| 2023-03-24 09:19:13 |
126 |
€25.590 |
CEUX |
00340397660EXPA1 |
| 2023-03-24 09:19:17 |
9 |
€25.590 |
XAMS |
00340397668EXPA1 |
| 2023-03-24 09:19:17 |
813 |
€25.590 |
XAMS |
00340397669EXPA1 |
| 2023-03-24 09:19:30 |
250 |
£22.335 |
CHIX |
00340397702EXPA1 |
| 2023-03-24 09:19:35 |
220 |
£22.335 |
XLON |
00340397723EXPA1 |
| 2023-03-24 09:19:35 |
280 |
£22.335 |
XLON |
00340397724EXPA1 |
| 2023-03-24 09:19:35 |
170 |
£22.335 |
XLON |
00340397725EXPA1 |
| 2023-03-24 09:19:36 |
69 |
£22.330 |
BATE |
00340397731EXPA1 |
| 2023-03-24 09:19:36 |
125 |
£22.330 |
XLON |
00340397730EXPA1 |
| 2023-03-24 09:19:36 |
687 |
£22.330 |
XLON |
00340397732EXPA1 |
| 2023-03-24 09:19:36 |
106 |
£22.330 |
XLON |
00340397733EXPA1 |
| 2023-03-24 09:19:37 |
502 |
£22.330 |
BATE |
00340397734EXPA1 |
| 2023-03-24 09:19:37 |
85 |
£22.330 |
BATE |
00340397737EXPA1 |
| 2023-03-24 09:19:37 |
809 |
€25.580 |
XAMS |
00340397735EXPA1 |
| 2023-03-24 09:19:37 |
847 |
€25.580 |
XAMS |
00340397736EXPA1 |
| 2023-03-24 09:19:51 |
232 |
£22.320 |
XLON |
00340397788EXPA1 |
| 2023-03-24 09:19:52 |
38 |
£22.315 |
CHIX |
00340397792EXPA1 |
| 2023-03-24 09:19:58 |
30 |
€25.555 |
XAMS |
00340397807EXPA1 |
| 2023-03-24 09:19:59 |
79 |
€25.555 |
TQEX |
00340397808EXPA1 |
| 2023-03-24 09:19:59 |
852 |
€25.555 |
XAMS |
00340397809EXPA1 |
| 2023-03-24 09:19:59 |
471 |
€25.555 |
XAMS |
00340397810EXPA1 |
| 2023-03-24 09:19:59 |
13 |
€25.555 |
XAMS |
00340397811EXPA1 |
| 2023-03-24 09:19:59 |
382 |
€25.555 |
XAMS |
00340397812EXPA1 |
| 2023-03-24 09:20:06 |
176 |
€25.545 |
CEUX |
00340397840EXPA1 |
| 2023-03-24 09:20:20 |
68 |
£22.300 |
BATE |
00340397918EXPA1 |
| 2023-03-24 09:20:20 |
914 |
£22.300 |
BATE |
00340397919EXPA1 |
| 2023-03-24 09:20:22 |
209 |
£22.300 |
XLON |
00340397943EXPA1 |
| 2023-03-24 09:20:22 |
205 |
£22.300 |
XLON |
00340397944EXPA1 |
| 2023-03-24 09:20:25 |
993 |
£22.305 |
XLON |
00340397981EXPA1 |
| 2023-03-24 09:20:31 |
125 |
€25.565 |
XAMS |
00340398025EXPA1 |
| 2023-03-24 09:20:44 |
365 |
€25.580 |
XAMS |
00340398086EXPA1 |
| 2023-03-24 09:20:44 |
273 |
€25.575 |
XAMS |
00340398087EXPA1 |
| 2023-03-24 09:20:44 |
33 |
€25.575 |
XAMS |
00340398089EXPA1 |
| 2023-03-24 09:20:44 |
1,057 |
€25.575 |
XAMS |
00340398090EXPA1 |
| 2023-03-24 09:20:44 |
500 |
€25.575 |
XAMS |
00340398091EXPA1 |
| 2023-03-24 09:20:44 |
745 |
€25.575 |
XAMS |
00340398092EXPA1 |
| 2023-03-24 09:20:55 |
37 |
€25.555 |
XAMS |
00340398117EXPA1 |
| 2023-03-24 09:20:57 |
315 |
£22.305 |
XLON |
00340398123EXPA1 |
| 2023-03-24 09:20:58 |
312 |
£22.300 |
BATE |
00340398142EXPA1 |
| 2023-03-24 09:21:01 |
255 |
£22.295 |
CHIX |
00340398148EXPA1 |
| 2023-03-24 09:21:01 |
430 |
€25.540 |
XAMS |
00340398149EXPA1 |
| 2023-03-24 09:21:03 |
285 |
€25.540 |
XAMS |
00340398157EXPA1 |
| 2023-03-24 09:21:09 |
243 |
£22.310 |
XLON |
00340398182EXPA1 |
| 2023-03-24 09:21:09 |
234 |
£22.310 |
XLON |
00340398183EXPA1 |
| 2023-03-24 09:21:29 |
1,239 |
£22.315 |
BATE |
00340398264EXPA1 |
| 2023-03-24 09:21:32 |
149 |
£22.315 |
XLON |
00340398272EXPA1 |
| 2023-03-24 09:21:43 |
512 |
€25.580 |
XAMS |
00340398308EXPA1 |
| 2023-03-24 09:21:43 |
255 |
€25.580 |
XAMS |
00340398311EXPA1 |
| 2023-03-24 09:21:53 |
159 |
£22.345 |
XLON |
00340398320EXPA1 |
| 2023-03-24 09:21:53 |
262 |
£22.345 |
XLON |
00340398321EXPA1 |
| 2023-03-24 09:21:53 |
681 |
£22.345 |
XLON |
00340398322EXPA1 |
| 2023-03-24 09:21:53 |
748 |
£22.345 |
XLON |
00340398323EXPA1 |
| 2023-03-24 09:22:06 |
180 |
£22.345 |
CHIX |
00340398359EXPA1 |
| 2023-03-24 09:22:06 |
902 |
£22.345 |
CHIX |
00340398360EXPA1 |
| 2023-03-24 09:22:22 |
39 |
£22.360 |
BATE |
00340398398EXPA1 |
| 2023-03-24 09:22:31 |
500 |
€25.615 |
XAMS |
00340398430EXPA1 |
| 2023-03-24 09:22:31 |
1,977 |
€25.615 |
XAMS |
00340398431EXPA1 |
| 2023-03-24 09:22:31 |
2,307 |
€25.615 |
XAMS |
00340398432EXPA1 |
| 2023-03-24 09:22:31 |
864 |
€25.615 |
XAMS |
00340398433EXPA1 |
| 2023-03-24 09:22:39 |
285 |
£22.385 |
XLON |
00340398462EXPA1 |
| 2023-03-24 09:22:39 |
310 |
£22.385 |
XLON |
00340398463EXPA1 |
| 2023-03-24 09:22:39 |
310 |
£22.385 |
XLON |
00340398464EXPA1 |
| 2023-03-24 09:22:39 |
764 |
£22.385 |
XLON |
00340398465EXPA1 |
| 2023-03-24 09:22:40 |
1,164 |
£22.380 |
BATE |
00340398473EXPA1 |
| 2023-03-24 09:22:42 |
436 |
£22.375 |
CHIX |
00340398477EXPA1 |
| 2023-03-24 09:22:42 |
144 |
£22.375 |
CHIX |
00340398478EXPA1 |
| 2023-03-24 09:22:53 |
68 |
€25.600 |
XAMS |
00340398510EXPA1 |
| 2023-03-24 09:22:53 |
162 |
€25.600 |
XAMS |
00340398511EXPA1 |
| 2023-03-24 09:22:53 |
391 |
£22.365 |
XLON |
00340398507EXPA1 |
| 2023-03-24 09:22:53 |
441 |
£22.365 |
XLON |
00340398508EXPA1 |
| 2023-03-24 09:23:34 |
1,441 |
€25.630 |
XAMS |
00340398598EXPA1 |
| 2023-03-24 09:23:34 |
1,797 |
€25.625 |
XAMS |
00340398599EXPA1 |
| 2023-03-24 09:23:46 |
1,586 |
£22.385 |
XLON |
00340398624EXPA1 |
| 2023-03-24 09:24:02 |
1,810 |
£22.390 |
BATE |
00340398671EXPA1 |
| 2023-03-24 09:24:13 |
819 |
€25.635 |
XAMS |
00340398687EXPA1 |
| 2023-03-24 09:24:13 |
263 |
€25.635 |
XAMS |
00340398688EXPA1 |
| 2023-03-24 09:24:13 |
408 |
€25.635 |
XAMS |
00340398689EXPA1 |
| 2023-03-24 09:24:18 |
200 |
€25.630 |
XAMS |
00340398703EXPA1 |
| 2023-03-24 09:24:18 |
400 |
€25.630 |
XAMS |
00340398704EXPA1 |
| 2023-03-24 09:24:18 |
251 |
€25.630 |
XAMS |
00340398705EXPA1 |
| 2023-03-24 09:24:19 |
429 |
£22.385 |
XLON |
00340398707EXPA1 |
| 2023-03-24 09:24:19 |
134 |
£22.385 |
XLON |
00340398708EXPA1 |
| 2023-03-24 09:24:19 |
490 |
£22.385 |
XLON |
00340398709EXPA1 |
| 2023-03-24 09:24:19 |
91 |
£22.385 |
XLON |
00340398710EXPA1 |
| 2023-03-24 09:24:19 |
178 |
£22.385 |
XLON |
00340398711EXPA1 |
| 2023-03-24 09:24:27 |
40 |
£22.380 |
BATE |
00340398723EXPA1 |
| 2023-03-24 09:24:43 |
301 |
£22.380 |
CHIX |
00340398788EXPA1 |
| 2023-03-24 09:24:43 |
590 |
£22.380 |
CHIX |
00340398789EXPA1 |
| 2023-03-24 09:24:43 |
180 |
£22.380 |
CHIX |
00340398790EXPA1 |
| 2023-03-24 09:24:44 |
500 |
€25.625 |
XAMS |
00340398794EXPA1 |
| 2023-03-24 09:24:44 |
378 |
€25.625 |
XAMS |
00340398795EXPA1 |
| 2023-03-24 09:24:44 |
400 |
€25.625 |
XAMS |
00340398796EXPA1 |
| 2023-03-24 09:24:44 |
323 |
€25.625 |
XAMS |
00340398797EXPA1 |
| 2023-03-24 09:24:44 |
179 |
€25.625 |
XAMS |
00340398798EXPA1 |
| 2023-03-24 09:24:50 |
78 |
€25.615 |
XAMS |
00340398823EXPA1 |
| 2023-03-24 09:24:50 |
681 |
€25.615 |
XAMS |
00340398824EXPA1 |
| 2023-03-24 09:24:50 |
394 |
£22.375 |
XLON |
00340398822EXPA1 |
| 2023-03-24 09:24:57 |
139 |
£22.375 |
BATE |
00340398836EXPA1 |
| 2023-03-24 09:24:57 |
290 |
£22.375 |
BATE |
00340398837EXPA1 |
| 2023-03-24 09:24:57 |
191 |
£22.375 |
BATE |
00340398838EXPA1 |
| 2023-03-24 09:24:57 |
542 |
£22.375 |
BATE |
00340398839EXPA1 |
| 2023-03-24 09:24:57 |
68 |
£22.375 |
BATE |
00340398840EXPA1 |
| 2023-03-24 09:25:05 |
684 |
£22.365 |
XLON |
00340398861EXPA1 |
| 2023-03-24 09:25:05 |
195 |
£22.365 |
XLON |
00340398862EXPA1 |
| 2023-03-24 09:25:14 |
501 |
€25.610 |
XAMS |
00340398881EXPA1 |
| 2023-03-24 09:25:14 |
378 |
€25.610 |
XAMS |
00340398882EXPA1 |
| 2023-03-24 09:25:14 |
251 |
€25.610 |
XAMS |
00340398883EXPA1 |
| 2023-03-24 09:25:16 |
744 |
€25.600 |
XAMS |
00340398902EXPA1 |
| 2023-03-24 09:25:16 |
285 |
€25.600 |
XAMS |
00340398911EXPA1 |
| 2023-03-24 09:25:50 |
906 |
€25.615 |
TQEX |
00340399022EXPA1 |
| 2023-03-24 09:25:50 |
6 |
£22.365 |
XLON |
00340399021EXPA1 |
| 2023-03-24 09:26:00 |
1,021 |
£22.375 |
BATE |
00340399053EXPA1 |
| 2023-03-24 09:26:00 |
102 |
£22.375 |
BATE |
00340399054EXPA1 |
| 2023-03-24 09:26:03 |
505 |
£22.370 |
XLON |
00340399068EXPA1 |
| 2023-03-24 09:26:15 |
178 |
€25.660 |
XAMS |
00340399152EXPA1 |
| 2023-03-24 09:26:15 |
400 |
€25.660 |
XAMS |
00340399153EXPA1 |
| 2023-03-24 09:26:15 |
790 |
€25.660 |
XAMS |
00340399154EXPA1 |
| 2023-03-24 09:26:15 |
376 |
€25.660 |
XAMS |
00340399155EXPA1 |
| 2023-03-24 09:26:17 |
138 |
€25.650 |
XAMS |
00340399177EXPA1 |
| 2023-03-24 09:26:17 |
1,154 |
£22.395 |
XLON |
00340399175EXPA1 |
| 2023-03-24 09:26:17 |
764 |
£22.395 |
XLON |
00340399176EXPA1 |
| 2023-03-24 09:26:27 |
314 |
€25.645 |
XAMS |
00340399223EXPA1 |
| 2023-03-24 09:26:42 |
572 |
£22.385 |
BATE |
00340399331EXPA1 |
| 2023-03-24 09:26:42 |
1,652 |
€25.650 |
XAMS |
00340399325EXPA1 |
| 2023-03-24 09:26:42 |
38 |
€25.640 |
XAMS |
00340399330EXPA1 |
| 2023-03-24 09:26:53 |
504 |
£22.380 |
CHIX |
00340399365EXPA1 |
| 2023-03-24 09:26:53 |
590 |
€25.625 |
XAMS |
00340399367EXPA1 |
| 2023-03-24 09:26:53 |
448 |
£22.380 |
XLON |
00340399364EXPA1 |
| 2023-03-24 09:26:53 |
350 |
£22.380 |
XLON |
00340399366EXPA1 |
| 2023-03-24 09:27:30 |
1,193 |
£22.380 |
XLON |
00340399452EXPA1 |
| 2023-03-24 09:27:32 |
1,092 |
£22.380 |
BATE |
00340399453EXPA1 |
| 2023-03-24 09:27:32 |
642 |
€25.635 |
XAMS |
00340399455EXPA1 |
| 2023-03-24 09:27:51 |
400 |
€25.650 |
XAMS |
00340399503EXPA1 |
| 2023-03-24 09:27:51 |
500 |
€25.650 |
XAMS |
00340399506EXPA1 |
| 2023-03-24 09:27:51 |
378 |
€25.650 |
XAMS |
00340399508EXPA1 |
| 2023-03-24 09:27:51 |
339 |
€25.650 |
XAMS |
00340399509EXPA1 |
| 2023-03-24 09:27:51 |
247 |
€25.650 |
XAMS |
00340399510EXPA1 |
| 2023-03-24 09:27:51 |
549 |
£22.385 |
XLON |
00340399499EXPA1 |
| 2023-03-24 09:27:51 |
398 |
£22.385 |
XLON |
00340399500EXPA1 |
| 2023-03-24 09:27:51 |
204 |
£22.385 |
XLON |
00340399501EXPA1 |
| 2023-03-24 09:28:09 |
1,151 |
€25.650 |
XAMS |
00340399555EXPA1 |
| 2023-03-24 09:28:09 |
155 |
€25.650 |
XAMS |
00340399556EXPA1 |
| 2023-03-24 09:28:09 |
638 |
€25.650 |
XAMS |
00340399557EXPA1 |
| 2023-03-24 09:28:46 |
1,162 |
€25.660 |
XAMS |
00340399665EXPA1 |
| 2023-03-24 09:28:46 |
335 |
€25.660 |
XAMS |
00340399666EXPA1 |
| 2023-03-24 09:28:51 |
590 |
£22.405 |
CHIX |
00340399692EXPA1 |
| 2023-03-24 09:28:51 |
134 |
£22.405 |
CHIX |
00340399693EXPA1 |
| 2023-03-24 09:28:51 |
496 |
£22.405 |
CHIX |
00340399694EXPA1 |
| 2023-03-24 09:28:51 |
334 |
£22.405 |
XLON |
00340399695EXPA1 |
| 2023-03-24 09:28:51 |
329 |
£22.405 |
XLON |
00340399696EXPA1 |
| 2023-03-24 09:28:51 |
389 |
£22.405 |
XLON |
00340399697EXPA1 |
| 2023-03-24 09:28:51 |
387 |
£22.405 |
XLON |
00340399698EXPA1 |
| 2023-03-24 09:28:51 |
861 |
£22.405 |
XLON |
00340399699EXPA1 |
| 2023-03-24 09:29:00 |
315 |
£22.400 |
BATE |
00340399711EXPA1 |
| 2023-03-24 09:29:00 |
815 |
£22.400 |
BATE |
00340399712EXPA1 |
| 2023-03-24 09:29:37 |
1,000 |
£22.400 |
BATE |
00340399820EXPA1 |
| 2023-03-24 09:29:37 |
121 |
£22.400 |
BATE |
00340399821EXPA1 |
| 2023-03-24 09:29:40 |
1,945 |
€25.655 |
XAMS |
00340399824EXPA1 |
| 2023-03-24 09:29:53 |
274 |
€25.655 |
XAMS |
00340399852EXPA1 |
| 2023-03-24 09:29:53 |
94 |
£22.400 |
XLON |
00340399853EXPA1 |
| 2023-03-24 09:29:53 |
68 |
£22.400 |
XLON |
00340399854EXPA1 |
| 2023-03-24 09:29:53 |
111 |
£22.400 |
XLON |
00340399855EXPA1 |
| 2023-03-24 09:29:57 |
269 |
£22.395 |
CHIX |
00340399868EXPA1 |
| 2023-03-24 09:29:57 |
1,654 |
€25.655 |
XAMS |
00340399870EXPA1 |
| 2023-03-24 09:29:57 |
632 |
€25.650 |
XAMS |
00340399871EXPA1 |
| 2023-03-24 09:29:57 |
1,304 |
£22.400 |
XLON |
00340399867EXPA1 |
| 2023-03-24 09:29:58 |
343 |
€25.645 |
TQEX |
00340399873EXPA1 |
| 2023-03-24 09:30:00 |
691 |
€25.625 |
CEUX |
00340399884EXPA1 |
| 2023-03-24 09:30:00 |
471 |
£22.380 |
CHIX |
00340399875EXPA1 |
| 2023-03-24 09:30:00 |
41 |
£22.370 |
CHIX |
00340399885EXPA1 |
| 2023-03-24 09:30:00 |
146 |
€25.630 |
TQEX |
00340399877EXPA1 |
| 2023-03-24 09:30:26 |
490 |
£22.385 |
XLON |
00340400052EXPA1 |
| 2023-03-24 09:30:26 |
389 |
£22.385 |
XLON |
00340400053EXPA1 |
| 2023-03-24 09:30:26 |
387 |
£22.385 |
XLON |
00340400054EXPA1 |
| 2023-03-24 09:30:26 |
331 |
£22.385 |
XLON |
00340400055EXPA1 |
| 2023-03-24 09:30:26 |
13 |
£22.385 |
XLON |
00340400056EXPA1 |
| 2023-03-24 09:30:33 |
289 |
£22.380 |
BATE |
00340400076EXPA1 |
| 2023-03-24 09:30:33 |
473 |
€25.635 |
XAMS |
00340400074EXPA1 |
| 2023-03-24 09:30:33 |
199 |
€25.635 |
XAMS |
00340400075EXPA1 |
| 2023-03-24 09:30:43 |
65 |
€25.650 |
XAMS |
00340400103EXPA1 |
| 2023-03-24 09:30:43 |
529 |
€25.650 |
XAMS |
00340400104EXPA1 |
| 2023-03-24 09:30:43 |
501 |
€25.650 |
XAMS |
00340400105EXPA1 |
| 2023-03-24 09:30:43 |
389 |
€25.650 |
XAMS |
00340400106EXPA1 |
| 2023-03-24 09:30:53 |
847 |
£22.380 |
BATE |
00340400130EXPA1 |
| 2023-03-24 09:30:53 |
63 |
€25.630 |
TQEX |
00340400129EXPA1 |
| 2023-03-24 09:30:53 |
692 |
€25.630 |
XAMS |
00340400132EXPA1 |
| 2023-03-24 09:30:55 |
47 |
£22.375 |
CHIX |
00340400180EXPA1 |
| 2023-03-24 09:31:01 |
168 |
£22.375 |
CHIX |
00340400196EXPA1 |
| 2023-03-24 09:31:01 |
101 |
€25.620 |
XAMS |
00340400198EXPA1 |
| 2023-03-24 09:31:02 |
132 |
€25.615 |
CEUX |
00340400241EXPA1 |
| 2023-03-24 09:31:17 |
669 |
£22.370 |
XLON |
00340400267EXPA1 |
| 2023-03-24 09:31:17 |
387 |
£22.370 |
XLON |
00340400268EXPA1 |
| 2023-03-24 09:31:17 |
226 |
£22.370 |
XLON |
00340400269EXPA1 |
| 2023-03-24 09:31:21 |
241 |
£22.365 |
CHIX |
00340400272EXPA1 |
| 2023-03-24 09:31:22 |
60 |
€25.610 |
XAMS |
00340400274EXPA1 |
| 2023-03-24 09:31:22 |
741 |
€25.610 |
XAMS |
00340400276EXPA1 |
| 2023-03-24 09:31:22 |
500 |
€25.610 |
XAMS |
00340400279EXPA1 |
| 2023-03-24 09:31:22 |
473 |
€25.610 |
XAMS |
00340400280EXPA1 |
| 2023-03-24 09:31:22 |
210 |
€25.610 |
XAMS |
00340400281EXPA1 |
| 2023-03-24 09:31:23 |
581 |
£22.360 |
BATE |
00340400288EXPA1 |
| 2023-03-24 09:31:25 |
76 |
€25.605 |
TQEX |
00340400295EXPA1 |
| 2023-03-24 09:31:29 |
262 |
£22.355 |
CHIX |
00340400313EXPA1 |
| 2023-03-24 09:31:29 |
399 |
€25.600 |
XAMS |
00340400315EXPA1 |
| 2023-03-24 09:31:29 |
348 |
£22.355 |
XLON |
00340400304EXPA1 |
| 2023-03-24 09:31:36 |
55 |
£22.345 |
XLON |
00340400349EXPA1 |
| 2023-03-24 09:31:57 |
745 |
€25.605 |
XAMS |
00340400400EXPA1 |
| 2023-03-24 09:31:57 |
32 |
€25.605 |
XAMS |
00340400401EXPA1 |
| 2023-03-24 09:31:57 |
774 |
€25.605 |
XAMS |
00340400402EXPA1 |
| 2023-03-24 09:32:06 |
1,108 |
£22.360 |
BATE |
00340400438EXPA1 |
| 2023-03-24 09:32:06 |
780 |
€25.605 |
XAMS |
00340400439EXPA1 |
| 2023-03-24 09:32:41 |
800 |
€25.615 |
XAMS |
00340400556EXPA1 |
| 2023-03-24 09:32:52 |
797 |
€25.620 |
XAMS |
00340400574EXPA1 |
| 2023-03-24 09:32:52 |
1,532 |
€25.620 |
XAMS |
00340400575EXPA1 |
| 2023-03-24 09:32:53 |
2,375 |
£22.370 |
XLON |
00340400579EXPA1 |
| 2023-03-24 09:32:55 |
605 |
£22.365 |
BATE |
00340400588EXPA1 |
| 2023-03-24 09:32:56 |
514 |
£22.360 |
CHIX |
00340400597EXPA1 |
| 2023-03-24 09:32:57 |
182 |
€25.590 |
CEUX |
00340400599EXPA1 |
| 2023-03-24 09:32:57 |
196 |
€25.595 |
TQEX |
00340400598EXPA1 |
| 2023-03-24 09:32:58 |
271 |
£22.345 |
CHIX |
00340400602EXPA1 |
| 2023-03-24 09:33:05 |
84 |
€25.570 |
TQEX |
00340400628EXPA1 |
| 2023-03-24 09:33:05 |
803 |
€25.570 |
XAMS |
00340400630EXPA1 |
| 2023-03-24 09:33:05 |
837 |
£22.330 |
XLON |
00340400632EXPA1 |
| 2023-03-24 09:33:08 |
567 |
£22.325 |
BATE |
00340400637EXPA1 |
| 2023-03-24 09:33:10 |
759 |
€25.545 |
XAMS |
00340400648EXPA1 |
| 2023-03-24 09:33:49 |
1,213 |
€25.550 |
XAMS |
00340400772EXPA1 |
| 2023-03-24 09:33:49 |
1,243 |
£22.315 |
XLON |
00340400771EXPA1 |
| 2023-03-24 09:33:53 |
1,514 |
€25.555 |
XAMS |
00340400789EXPA1 |
| 2023-03-24 09:34:23 |
365 |
£22.315 |
XLON |
00340400886EXPA1 |
| 2023-03-24 09:34:26 |
1,133 |
£22.315 |
BATE |
00340400909EXPA1 |
| 2023-03-24 09:34:26 |
704 |
€25.550 |
XAMS |
00340400910EXPA1 |
| 2023-03-24 09:34:26 |
86 |
€25.550 |
XAMS |
00340400911EXPA1 |
| 2023-03-24 09:34:35 |
398 |
£22.315 |
XLON |
00340400966EXPA1 |
| 2023-03-24 09:34:35 |
271 |
£22.315 |
XLON |
00340400967EXPA1 |
| 2023-03-24 09:34:35 |
136 |
£22.315 |
XLON |
00340400968EXPA1 |
| 2023-03-24 09:34:40 |
383 |
€25.545 |
XAMS |
00340400993EXPA1 |
| 2023-03-24 09:34:47 |
800 |
€25.545 |
XAMS |
00340401015EXPA1 |
| 2023-03-24 09:34:57 |
796 |
€25.550 |
XAMS |
00340401067EXPA1 |
| 2023-03-24 09:34:58 |
473 |
€25.550 |
XAMS |
00340401074EXPA1 |
| 2023-03-24 09:34:58 |
500 |
€25.550 |
XAMS |
00340401075EXPA1 |
| 2023-03-24 09:34:58 |
229 |
€25.550 |
XAMS |
00340401076EXPA1 |
| 2023-03-24 09:35:00 |
313 |
£22.310 |
XLON |
00340401095EXPA1 |
| 2023-03-24 09:35:00 |
389 |
£22.310 |
XLON |
00340401096EXPA1 |
| 2023-03-24 09:35:00 |
316 |
£22.315 |
XLON |
00340401097EXPA1 |
| 2023-03-24 09:35:00 |
387 |
£22.315 |
XLON |
00340401098EXPA1 |
| 2023-03-24 09:35:00 |
175 |
£22.315 |
XLON |
00340401099EXPA1 |
| 2023-03-24 09:35:06 |
268 |
£22.310 |
BATE |
00340401180EXPA1 |
| 2023-03-24 09:35:06 |
566 |
£22.310 |
BATE |
00340401181EXPA1 |
| 2023-03-24 09:35:21 |
724 |
€25.540 |
XAMS |
00340401235EXPA1 |
| 2023-03-24 09:35:23 |
590 |
£22.310 |
CHIX |
00340401249EXPA1 |
| 2023-03-24 09:35:23 |
187 |
£22.310 |
CHIX |
00340401250EXPA1 |
| 2023-03-24 09:35:23 |
459 |
£22.310 |
CHIX |
00340401251EXPA1 |
| 2023-03-24 09:35:29 |
372 |
€25.535 |
XAMS |
00340401278EXPA1 |
| 2023-03-24 09:35:37 |
309 |
£22.295 |
BATE |
00340401295EXPA1 |
| 2023-03-24 09:35:37 |
50 |
€25.530 |
XAMS |
00340401297EXPA1 |
| 2023-03-24 09:35:37 |
745 |
£22.295 |
XLON |
00340401296EXPA1 |
| 2023-03-24 09:35:46 |
681 |
€25.540 |
XAMS |
00340401354EXPA1 |
| 2023-03-24 09:35:46 |
564 |
€25.540 |
XAMS |
00340401356EXPA1 |
| 2023-03-24 09:35:46 |
6 |
€25.540 |
XAMS |
00340401366EXPA1 |
| 2023-03-24 09:35:46 |
116 |
€25.540 |
XAMS |
00340401372EXPA1 |
| 2023-03-24 09:35:47 |
59 |
€25.530 |
XAMS |
00340401398EXPA1 |
| 2023-03-24 09:35:47 |
748 |
€25.530 |
XAMS |
00340401400EXPA1 |
| 2023-03-24 09:36:25 |
1,142 |
€25.535 |
XAMS |
00340401652EXPA1 |
| 2023-03-24 09:36:44 |
244 |
£22.320 |
XLON |
00340401710EXPA1 |
| 2023-03-24 09:36:44 |
504 |
£22.320 |
XLON |
00340401711EXPA1 |
| 2023-03-24 09:36:44 |
1,572 |
£22.320 |
XLON |
00340401712EXPA1 |
| 2023-03-24 09:36:45 |
47 |
£22.315 |
BATE |
00340401718EXPA1 |
| 2023-03-24 09:36:45 |
642 |
£22.315 |
BATE |
00340401719EXPA1 |
| 2023-03-24 09:36:45 |
459 |
£22.315 |
CHIX |
00340401717EXPA1 |
| 2023-03-24 09:36:48 |
882 |
£22.315 |
BATE |
00340401721EXPA1 |
| 2023-03-24 09:36:56 |
500 |
€25.545 |
XAMS |
00340401767EXPA1 |
| 2023-03-24 09:36:56 |
292 |
€25.545 |
XAMS |
00340401768EXPA1 |
| 2023-03-24 09:36:56 |
500 |
€25.545 |
XAMS |
00340401769EXPA1 |
| 2023-03-24 09:36:57 |
607 |
€25.545 |
XAMS |
00340401770EXPA1 |
| 2023-03-24 09:36:58 |
628 |
€25.540 |
XAMS |
00340401780EXPA1 |
| 2023-03-24 09:36:58 |
319 |
€25.540 |
XAMS |
00340401781EXPA1 |
| 2023-03-24 09:36:59 |
76 |
€25.540 |
XAMS |
00340401783EXPA1 |
| 2023-03-24 09:37:21 |
498 |
£22.310 |
BATE |
00340401840EXPA1 |
| 2023-03-24 09:37:32 |
1,411 |
€25.585 |
XAMS |
00340401983EXPA1 |
| 2023-03-24 09:37:39 |
216 |
£22.340 |
CHIX |
00340401997EXPA1 |
| 2023-03-24 09:37:39 |
500 |
€25.575 |
XAMS |
00340401999EXPA1 |
| 2023-03-24 09:37:39 |
753 |
£22.340 |
XLON |
00340401998EXPA1 |
| 2023-03-24 09:38:07 |
152 |
€25.610 |
XAMS |
00340402184EXPA1 |
| 2023-03-24 09:38:07 |
188 |
€25.610 |
XAMS |
00340402185EXPA1 |
| 2023-03-24 09:38:07 |
108 |
€25.610 |
XAMS |
00340402186EXPA1 |
| 2023-03-24 09:38:07 |
500 |
€25.610 |
XAMS |
00340402187EXPA1 |
| 2023-03-24 09:38:12 |
17 |
£22.375 |
BATE |
00340402214EXPA1 |
| 2023-03-24 09:38:12 |
221 |
£22.375 |
BATE |
00340402215EXPA1 |
| 2023-03-24 09:38:12 |
112 |
£22.375 |
BATE |
00340402216EXPA1 |
| 2023-03-24 09:38:12 |
610 |
£22.375 |
BATE |
00340402217EXPA1 |
| 2023-03-24 09:38:12 |
121 |
£22.375 |
BATE |
00340402218EXPA1 |
| 2023-03-24 09:38:20 |
251 |
€25.615 |
XAMS |
00340402239EXPA1 |
| 2023-03-24 09:38:20 |
291 |
€25.615 |
XAMS |
00340402242EXPA1 |
| 2023-03-24 09:38:20 |
377 |
€25.615 |
XAMS |
00340402243EXPA1 |
| 2023-03-24 09:38:21 |
500 |
€25.615 |
XAMS |
00340402244EXPA1 |
| 2023-03-24 09:38:21 |
50 |
€25.615 |
XAMS |
00340402245EXPA1 |
| 2023-03-24 09:38:30 |
500 |
€25.615 |
XAMS |
00340402275EXPA1 |
| 2023-03-24 09:38:30 |
501 |
€25.615 |
XAMS |
00340402276EXPA1 |
| 2023-03-24 09:38:30 |
381 |
€25.615 |
XAMS |
00340402277EXPA1 |
| 2023-03-24 09:38:30 |
2,227 |
£22.375 |
XLON |
00340402274EXPA1 |
| 2023-03-24 09:38:36 |
240 |
€25.600 |
XAMS |
00340402319EXPA1 |
| 2023-03-24 09:38:42 |
458 |
£22.355 |
CHIX |
00340402353EXPA1 |
| 2023-03-24 09:39:00 |
485 |
£22.345 |
BATE |
00340402417EXPA1 |
| 2023-03-24 09:39:00 |
481 |
€25.585 |
XAMS |
00340402418EXPA1 |
| 2023-03-24 09:39:00 |
829 |
£22.345 |
XLON |
00340402416EXPA1 |
| 2023-03-24 09:39:02 |
260 |
€25.585 |
XAMS |
00340402419EXPA1 |
| 2023-03-24 09:39:09 |
534 |
£22.335 |
BATE |
00340402444EXPA1 |
| 2023-03-24 09:39:09 |
55 |
€25.580 |
XAMS |
00340402443EXPA1 |
| 2023-03-24 09:39:10 |
667 |
€25.570 |
TQEX |
00340402446EXPA1 |
| 2023-03-24 09:39:21 |
250 |
£22.330 |
CHIX |
00340402483EXPA1 |
| 2023-03-24 09:39:26 |
438 |
€25.560 |
CEUX |
00340402490EXPA1 |
| 2023-03-24 09:39:26 |
687 |
€25.560 |
XAMS |
00340402491EXPA1 |
| 2023-03-24 09:39:26 |
729 |
€25.550 |
XAMS |
00340402492EXPA1 |
| 2023-03-24 09:39:26 |
725 |
£22.320 |
XLON |
00340402489EXPA1 |
| 2023-03-24 09:39:27 |
212 |
£22.315 |
CHIX |
00340402497EXPA1 |
| 2023-03-24 09:39:28 |
238 |
£22.295 |
CHIX |
00340402516EXPA1 |
| 2023-03-24 09:39:28 |
148 |
€25.525 |
TQEX |
00340402517EXPA1 |
| 2023-03-24 09:39:28 |
731 |
€25.535 |
XAMS |
00340402518EXPA1 |
| 2023-03-24 09:39:51 |
539 |
£22.275 |
BATE |
00340402676EXPA1 |
| 2023-03-24 09:39:51 |
52 |
€25.480 |
TQEX |
00340402680EXPA1 |
| 2023-03-24 09:39:51 |
500 |
€25.505 |
XAMS |
00340402674EXPA1 |
| 2023-03-24 09:39:51 |
192 |
€25.505 |
XAMS |
00340402675EXPA1 |
| 2023-03-24 09:39:51 |
70 |
£22.280 |
XLON |
00340402669EXPA1 |
| 2023-03-24 09:39:51 |
500 |
£22.260 |
XLON |
00340402677EXPA1 |
| 2023-03-24 09:39:51 |
250 |
£22.260 |
XLON |
00340402678EXPA1 |
| 2023-03-24 09:40:05 |
1,149 |
€25.495 |
XAMS |
00340402754EXPA1 |
| 2023-03-24 09:40:23 |
1,112 |
€25.485 |
XAMS |
00340402803EXPA1 |
| 2023-03-24 09:40:33 |
226 |
€25.475 |
XAMS |
00340402839EXPA1 |
| 2023-03-24 09:40:43 |
487 |
£22.250 |
BATE |
00340402895EXPA1 |
| 2023-03-24 09:41:01 |
416 |
£22.260 |
XLON |
00340402983EXPA1 |
| 2023-03-24 09:41:01 |
667 |
£22.260 |
XLON |
00340402985EXPA1 |
| 2023-03-24 09:41:01 |
404 |
£22.260 |
XLON |
00340402986EXPA1 |
| 2023-03-24 09:41:02 |
330 |
€25.475 |
XAMS |
00340403006EXPA1 |
| 2023-03-24 09:41:02 |
335 |
€25.475 |
XAMS |
00340403007EXPA1 |
| 2023-03-24 09:41:11 |
500 |
€25.470 |
XAMS |
00340403041EXPA1 |
| 2023-03-24 09:41:11 |
674 |
€25.470 |
XAMS |
00340403042EXPA1 |
| 2023-03-24 09:41:13 |
460 |
€25.465 |
XAMS |
00340403050EXPA1 |
| 2023-03-24 09:41:14 |
109 |
€25.465 |
XAMS |
00340403053EXPA1 |
| 2023-03-24 09:41:35 |
73 |
£22.245 |
XLON |
00340403173EXPA1 |
| 2023-03-24 09:41:40 |
390 |
£22.245 |
XLON |
00340403188EXPA1 |
| 2023-03-24 09:41:40 |
281 |
£22.245 |
XLON |
00340403189EXPA1 |
| 2023-03-24 09:41:41 |
592 |
£22.250 |
BATE |
00340403192EXPA1 |
| 2023-03-24 09:41:41 |
139 |
£22.250 |
BATE |
00340403193EXPA1 |
| 2023-03-24 09:41:41 |
371 |
£22.250 |
BATE |
00340403194EXPA1 |
| 2023-03-24 09:41:41 |
113 |
£22.250 |
BATE |
00340403195EXPA1 |
| 2023-03-24 09:41:44 |
933 |
€25.460 |
XAMS |
00340403203EXPA1 |
| 2023-03-24 09:41:44 |
664 |
€25.460 |
XAMS |
00340403204EXPA1 |
| 2023-03-24 09:41:47 |
231 |
£22.235 |
CHIX |
00340403213EXPA1 |
| 2023-03-24 09:41:50 |
273 |
£22.230 |
BATE |
00340403254EXPA1 |
| 2023-03-24 09:41:50 |
719 |
£22.230 |
XLON |
00340403255EXPA1 |
| 2023-03-24 09:41:57 |
591 |
€25.440 |
XAMS |
00340403337EXPA1 |
| 2023-03-24 09:41:57 |
67 |
£22.215 |
XLON |
00340403339EXPA1 |
| 2023-03-24 09:41:58 |
632 |
£22.210 |
CHIX |
00340403342EXPA1 |
| 2023-03-24 09:41:58 |
683 |
£22.210 |
XLON |
00340403343EXPA1 |
| 2023-03-24 09:42:09 |
91 |
€25.420 |
TQEX |
00340403419EXPA1 |
| 2023-03-24 09:42:10 |
242 |
£22.200 |
CHIX |
00340403423EXPA1 |
| 2023-03-24 09:42:10 |
39 |
£22.200 |
XLON |
00340403429EXPA1 |
| 2023-03-24 09:42:15 |
626 |
€25.410 |
XAMS |
00340403513EXPA1 |
| 2023-03-24 09:42:15 |
295 |
€25.405 |
XAMS |
00340403527EXPA1 |
| 2023-03-24 09:42:15 |
331 |
€25.405 |
XAMS |
00340403528EXPA1 |
| 2023-03-24 09:42:16 |
223 |
€25.400 |
CEUX |
00340403529EXPA1 |
| 2023-03-24 09:42:48 |
107 |
€25.385 |
XAMS |
00340403754EXPA1 |
| 2023-03-24 09:42:48 |
502 |
€25.385 |
XAMS |
00340403755EXPA1 |
| 2023-03-24 09:43:13 |
298 |
£22.190 |
XLON |
00340404009EXPA1 |
| 2023-03-24 09:43:13 |
547 |
£22.190 |
XLON |
00340404010EXPA1 |
| 2023-03-24 09:43:13 |
611 |
£22.190 |
XLON |
00340404011EXPA1 |
| 2023-03-24 09:43:29 |
681 |
£22.225 |
BATE |
00340404093EXPA1 |
| 2023-03-24 09:43:29 |
553 |
£22.225 |
BATE |
00340404095EXPA1 |
| 2023-03-24 09:43:29 |
78 |
£22.225 |
BATE |
00340404098EXPA1 |
| 2023-03-24 09:43:29 |
102 |
£22.225 |
BATE |
00340404099EXPA1 |
| 2023-03-24 09:43:29 |
500 |
€25.460 |
XAMS |
00340404092EXPA1 |
| 2023-03-24 09:43:29 |
1,325 |
€25.460 |
XAMS |
00340404097EXPA1 |
| 2023-03-24 09:43:30 |
1,219 |
€25.450 |
XAMS |
00340404104EXPA1 |
| 2023-03-24 09:43:31 |
85 |
€25.440 |
XAMS |
00340404109EXPA1 |
| 2023-03-24 09:43:38 |
147 |
£22.200 |
XLON |
00340404131EXPA1 |
| 2023-03-24 09:44:06 |
682 |
£22.220 |
XLON |
00340404272EXPA1 |
| 2023-03-24 09:44:06 |
490 |
£22.220 |
XLON |
00340404273EXPA1 |
| 2023-03-24 09:44:06 |
147 |
£22.220 |
XLON |
00340404274EXPA1 |
| 2023-03-24 09:44:19 |
973 |
£22.220 |
BATE |
00340404334EXPA1 |
| 2023-03-24 09:44:23 |
605 |
€25.445 |
XAMS |
00340404355EXPA1 |
| 2023-03-24 09:44:23 |
717 |
€25.445 |
XAMS |
00340404356EXPA1 |
| 2023-03-24 09:44:23 |
431 |
€25.445 |
XAMS |
00340404357EXPA1 |
| 2023-03-24 09:44:23 |
32 |
£22.215 |
XLON |
00340404352EXPA1 |
| 2023-03-24 09:44:23 |
654 |
£22.215 |
XLON |
00340404353EXPA1 |
| 2023-03-24 09:44:30 |
592 |
£22.215 |
CHIX |
00340404387EXPA1 |
| 2023-03-24 09:44:30 |
459 |
£22.215 |
CHIX |
00340404388EXPA1 |
| 2023-03-24 09:44:53 |
624 |
€25.445 |
XAMS |
00340404496EXPA1 |
| 2023-03-24 09:44:55 |
112 |
€25.445 |
XAMS |
00340404502EXPA1 |
| 2023-03-24 09:44:55 |
500 |
€25.445 |
XAMS |
00340404503EXPA1 |
| 2023-03-24 09:44:55 |
500 |
€25.445 |
XAMS |
00340404504EXPA1 |
| 2023-03-24 09:44:55 |
609 |
€25.445 |
XAMS |
00340404505EXPA1 |
| 2023-03-24 09:44:57 |
39 |
£22.205 |
BATE |
00340404516EXPA1 |
| 2023-03-24 09:44:57 |
148 |
€25.430 |
XAMS |
00340404531EXPA1 |
| 2023-03-24 09:44:57 |
634 |
€25.430 |
XAMS |
00340404532EXPA1 |
| 2023-03-24 09:44:57 |
40 |
£22.205 |
XLON |
00340404515EXPA1 |
| 2023-03-24 09:44:57 |
758 |
£22.200 |
XLON |
00340404528EXPA1 |
| 2023-03-24 09:44:59 |
495 |
£22.195 |
BATE |
00340404559EXPA1 |
| 2023-03-24 09:45:35 |
271 |
€25.395 |
TQEX |
00340404804EXPA1 |
| 2023-03-24 09:45:35 |
129 |
€25.395 |
TQEX |
00340404819EXPA1 |
| 2023-03-24 09:45:35 |
569 |
€25.400 |
XAMS |
00340404801EXPA1 |
| 2023-03-24 09:45:35 |
500 |
€25.395 |
XAMS |
00340404818EXPA1 |
| 2023-03-24 09:45:35 |
38 |
€25.395 |
XAMS |
00340404820EXPA1 |
| 2023-03-24 09:45:52 |
1,793 |
£22.175 |
XLON |
00340404919EXPA1 |
| 2023-03-24 09:46:03 |
473 |
£22.170 |
BATE |
00340404984EXPA1 |
| 2023-03-24 09:46:03 |
223 |
£22.170 |
CHIX |
00340404983EXPA1 |
| 2023-03-24 09:46:03 |
184 |
€25.385 |
XAMS |
00340404989EXPA1 |
| 2023-03-24 09:46:19 |
189 |
€25.390 |
XAMS |
00340405109EXPA1 |
| 2023-03-24 09:46:32 |
483 |
£22.160 |
BATE |
00340405163EXPA1 |
| 2023-03-24 09:46:32 |
408 |
£22.155 |
CHIX |
00340405166EXPA1 |
| 2023-03-24 09:46:32 |
955 |
€25.385 |
XAMS |
00340405164EXPA1 |
| 2023-03-24 09:46:32 |
576 |
€25.385 |
XAMS |
00340405165EXPA1 |
| 2023-03-24 09:46:32 |
270 |
€25.365 |
XAMS |
00340405169EXPA1 |
| 2023-03-24 09:46:33 |
386 |
£22.145 |
BATE |
00340405171EXPA1 |
| 2023-03-24 09:46:33 |
50 |
£22.145 |
BATE |
00340405173EXPA1 |
| 2023-03-24 09:46:33 |
238 |
€25.355 |
CEUX |
00340405172EXPA1 |
| 2023-03-24 09:46:34 |
18 |
£22.145 |
BATE |
00340405178EXPA1 |
| 2023-03-24 09:46:35 |
194 |
£22.135 |
CHIX |
00340405179EXPA1 |
| 2023-03-24 09:46:35 |
174 |
€25.345 |
TQEX |
00340405180EXPA1 |
| 2023-03-24 09:46:48 |
600 |
€25.355 |
XAMS |
00340405227EXPA1 |
| 2023-03-24 09:47:05 |
189 |
£22.135 |
XLON |
00340405278EXPA1 |
| 2023-03-24 09:47:29 |
485 |
£22.130 |
BATE |
00340405371EXPA1 |
| 2023-03-24 09:47:31 |
312 |
€25.335 |
XAMS |
00340405390EXPA1 |
| 2023-03-24 09:47:31 |
486 |
€25.335 |
XAMS |
00340405393EXPA1 |
| 2023-03-24 09:47:31 |
226 |
€25.335 |
XAMS |
00340405394EXPA1 |
| 2023-03-24 09:47:31 |
447 |
£22.125 |
XLON |
00340405392EXPA1 |
| 2023-03-24 09:47:49 |
501 |
€25.350 |
XAMS |
00340405443EXPA1 |
| 2023-03-24 09:47:49 |
473 |
€25.350 |
XAMS |
00340405444EXPA1 |
| 2023-03-24 09:47:49 |
407 |
€25.350 |
XAMS |
00340405445EXPA1 |
| 2023-03-24 09:47:50 |
220 |
€25.350 |
XAMS |
00340405447EXPA1 |
| 2023-03-24 09:47:54 |
435 |
€25.340 |
XAMS |
00340405466EXPA1 |
| 2023-03-24 09:47:54 |
500 |
€25.340 |
XAMS |
00340405467EXPA1 |
| 2023-03-24 09:47:54 |
25 |
€25.340 |
XAMS |
00340405468EXPA1 |
| 2023-03-24 09:47:58 |
480 |
£22.120 |
BATE |
00340405473EXPA1 |
| 2023-03-24 09:47:58 |
229 |
£22.110 |
CHIX |
00340405477EXPA1 |
| 2023-03-24 09:47:58 |
124 |
€25.310 |
TQEX |
00340405476EXPA1 |
| 2023-03-24 09:47:58 |
50 |
€25.330 |
XAMS |
00340405474EXPA1 |
| 2023-03-24 09:47:58 |
194 |
€25.320 |
XAMS |
00340405475EXPA1 |
| 2023-03-24 09:47:58 |
1,212 |
£22.125 |
XLON |
00340405472EXPA1 |
| 2023-03-24 09:48:00 |
261 |
£22.100 |
XLON |
00340405481EXPA1 |
| 2023-03-24 09:48:00 |
269 |
£22.100 |
XLON |
00340405482EXPA1 |
| 2023-03-24 09:48:03 |
53 |
€25.300 |
XAMS |
00340405528EXPA1 |
| 2023-03-24 09:48:17 |
455 |
£22.095 |
BATE |
00340405596EXPA1 |
| 2023-03-24 09:48:17 |
227 |
£22.090 |
CHIX |
00340405597EXPA1 |
| 2023-03-24 09:48:44 |
500 |
€25.295 |
XAMS |
00340405692EXPA1 |
| 2023-03-24 09:48:44 |
473 |
€25.295 |
XAMS |
00340405693EXPA1 |
| 2023-03-24 09:48:44 |
500 |
€25.295 |
XAMS |
00340405694EXPA1 |
| 2023-03-24 09:48:52 |
406 |
£22.100 |
XLON |
00340405703EXPA1 |
| 2023-03-24 09:48:52 |
170 |
£22.100 |
XLON |
00340405704EXPA1 |
| 2023-03-24 09:48:52 |
240 |
£22.100 |
XLON |
00340405705EXPA1 |
| 2023-03-24 09:48:57 |
467 |
€25.335 |
XAMS |
00340405746EXPA1 |
| 2023-03-24 09:48:57 |
476 |
€25.335 |
XAMS |
00340405747EXPA1 |
| 2023-03-24 09:48:58 |
96 |
€25.335 |
XAMS |
00340405748EXPA1 |
| 2023-03-24 09:49:14 |
153 |
€25.315 |
XAMS |
00340405806EXPA1 |
| 2023-03-24 09:49:14 |
410 |
£22.115 |
XLON |
00340405808EXPA1 |
| 2023-03-24 09:49:14 |
847 |
£22.115 |
XLON |
00340405809EXPA1 |
| 2023-03-24 09:49:14 |
199 |
£22.115 |
XLON |
00340405810EXPA1 |
| 2023-03-24 09:49:14 |
345 |
£22.115 |
XLON |
00340405811EXPA1 |
| 2023-03-24 09:49:32 |
57 |
€25.330 |
XAMS |
00340405887EXPA1 |
| 2023-03-24 09:49:33 |
70 |
€25.330 |
XAMS |
00340405888EXPA1 |
| 2023-03-24 09:49:38 |
234 |
€25.330 |
XAMS |
00340405901EXPA1 |
| 2023-03-24 09:49:38 |
204 |
€25.335 |
XAMS |
00340405902EXPA1 |
| 2023-03-24 09:49:38 |
114 |
€25.335 |
XAMS |
00340405903EXPA1 |
| 2023-03-24 09:49:38 |
501 |
€25.335 |
XAMS |
00340405904EXPA1 |
| 2023-03-24 09:49:38 |
240 |
€25.335 |
XAMS |
00340405905EXPA1 |
| 2023-03-24 09:49:59 |
1,887 |
£22.115 |
BATE |
00340405996EXPA1 |
| 2023-03-24 09:49:59 |
38 |
€25.330 |
XAMS |
00340405991EXPA1 |
| 2023-03-24 09:49:59 |
1,632 |
€25.330 |
XAMS |
00340405992EXPA1 |
| 2023-03-24 09:49:59 |
102 |
£22.110 |
XLON |
00340405997EXPA1 |
| 2023-03-24 09:50:00 |
206 |
€25.315 |
XAMS |
00340406001EXPA1 |
| 2023-03-24 09:50:01 |
375 |
£22.100 |
CHIX |
00340406034EXPA1 |
| 2023-03-24 09:50:01 |
21 |
£22.100 |
CHIX |
00340406035EXPA1 |
| 2023-03-24 09:50:02 |
593 |
€25.300 |
XAMS |
00340406036EXPA1 |
| 2023-03-24 09:50:34 |
269 |
£22.125 |
XLON |
00340406138EXPA1 |
| 2023-03-24 09:50:34 |
486 |
£22.125 |
XLON |
00340406139EXPA1 |
| 2023-03-24 09:50:34 |
908 |
£22.125 |
XLON |
00340406140EXPA1 |
| 2023-03-24 09:50:34 |
410 |
£22.125 |
XLON |
00340406141EXPA1 |
| 2023-03-24 09:50:57 |
778 |
€25.325 |
XAMS |
00340406209EXPA1 |
| 2023-03-24 09:50:57 |
913 |
€25.325 |
XAMS |
00340406210EXPA1 |
| 2023-03-24 09:51:03 |
235 |
€25.315 |
XAMS |
00340406261EXPA1 |
| 2023-03-24 09:51:03 |
526 |
€25.315 |
XAMS |
00340406262EXPA1 |
| 2023-03-24 09:51:03 |
462 |
€25.315 |
XAMS |
00340406263EXPA1 |
| 2023-03-24 09:51:03 |
11 |
€25.315 |
XAMS |
00340406265EXPA1 |
| 2023-03-24 09:51:06 |
465 |
£22.110 |
BATE |
00340406294EXPA1 |
| 2023-03-24 09:51:06 |
39 |
£22.110 |
XLON |
00340406295EXPA1 |
| 2023-03-24 09:51:10 |
611 |
£22.100 |
CHIX |
00340406351EXPA1 |
| 2023-03-24 09:51:27 |
339 |
£22.095 |
BATE |
00340406444EXPA1 |
| 2023-03-24 09:51:28 |
150 |
£22.095 |
BATE |
00340406449EXPA1 |
| 2023-03-24 09:51:28 |
410 |
£22.090 |
CHIX |
00340406453EXPA1 |
| 2023-03-24 09:51:28 |
400 |
€25.290 |
XAMS |
00340406451EXPA1 |
| 2023-03-24 09:51:28 |
119 |
€25.290 |
XAMS |
00340406452EXPA1 |
| 2023-03-24 09:51:28 |
628 |
£22.095 |
XLON |
00340406450EXPA1 |
| 2023-03-24 09:51:29 |
479 |
€25.285 |
XAMS |
00340406460EXPA1 |
| 2023-03-24 09:51:30 |
429 |
£22.085 |
BATE |
00340406471EXPA1 |
| 2023-03-24 09:51:30 |
278 |
€25.280 |
TQEX |
00340406473EXPA1 |
| 2023-03-24 09:51:30 |
665 |
£22.085 |
XLON |
00340406472EXPA1 |
| 2023-03-24 09:52:09 |
400 |
€25.290 |
XAMS |
00340406682EXPA1 |
| 2023-03-24 09:52:12 |
598 |
€25.290 |
XAMS |
00340406689EXPA1 |
| 2023-03-24 09:52:13 |
290 |
£22.090 |
XLON |
00340406696EXPA1 |
| 2023-03-24 09:52:13 |
326 |
£22.095 |
XLON |
00340406697EXPA1 |
| 2023-03-24 09:52:13 |
178 |
£22.095 |
XLON |
00340406698EXPA1 |
| 2023-03-24 09:52:13 |
554 |
£22.095 |
XLON |
00340406699EXPA1 |
| 2023-03-24 09:52:25 |
500 |
€25.295 |
XAMS |
00340406764EXPA1 |
| 2023-03-24 09:52:53 |
1,069 |
€25.310 |
XAMS |
00340406899EXPA1 |
| 2023-03-24 09:53:00 |
44 |
€25.305 |
XAMS |
00340406925EXPA1 |
| 2023-03-24 09:53:08 |
349 |
£22.115 |
XLON |
00340406980EXPA1 |
| 2023-03-24 09:53:08 |
178 |
£22.115 |
XLON |
00340406981EXPA1 |
| 2023-03-24 09:53:08 |
318 |
£22.115 |
XLON |
00340406982EXPA1 |
| 2023-03-24 09:53:08 |
111 |
£22.115 |
XLON |
00340406983EXPA1 |
| 2023-03-24 09:53:10 |
992 |
£22.115 |
XLON |
00340406987EXPA1 |
| 2023-03-24 09:53:11 |
108 |
£22.110 |
BATE |
00340407004EXPA1 |
| 2023-03-24 09:53:11 |
106 |
£22.110 |
BATE |
00340407005EXPA1 |
| 2023-03-24 09:53:11 |
375 |
£22.110 |
BATE |
00340407006EXPA1 |
| 2023-03-24 09:53:11 |
592 |
£22.110 |
BATE |
00340407007EXPA1 |
| 2023-03-24 09:53:11 |
243 |
£22.110 |
BATE |
00340407008EXPA1 |
| 2023-03-24 09:53:11 |
784 |
€25.315 |
XAMS |
00340406993EXPA1 |
| 2023-03-24 09:53:11 |
8 |
€25.305 |
XAMS |
00340406997EXPA1 |
| 2023-03-24 09:53:11 |
620 |
€25.305 |
XAMS |
00340406999EXPA1 |
| 2023-03-24 09:53:11 |
102 |
€25.305 |
XAMS |
00340407003EXPA1 |
| 2023-03-24 09:53:36 |
526 |
€25.325 |
XAMS |
00340407079EXPA1 |
| 2023-03-24 09:53:37 |
222 |
€25.325 |
XAMS |
00340407088EXPA1 |
| 2023-03-24 09:53:37 |
521 |
€25.325 |
XAMS |
00340407089EXPA1 |
| 2023-03-24 09:53:37 |
109 |
€25.325 |
XAMS |
00340407090EXPA1 |
| 2023-03-24 09:53:42 |
837 |
£22.120 |
CHIX |
00340407132EXPA1 |
| 2023-03-24 09:54:01 |
715 |
€25.315 |
XAMS |
00340407241EXPA1 |
| 2023-03-24 09:54:01 |
448 |
€25.315 |
XAMS |
00340407242EXPA1 |
| 2023-03-24 09:54:01 |
340 |
£22.120 |
XLON |
00340407235EXPA1 |
| 2023-03-24 09:54:01 |
178 |
£22.120 |
XLON |
00340407236EXPA1 |
| 2023-03-24 09:54:01 |
486 |
£22.120 |
XLON |
00340407237EXPA1 |
| 2023-03-24 09:54:01 |
317 |
£22.120 |
XLON |
00340407238EXPA1 |
| 2023-03-24 09:54:01 |
276 |
£22.120 |
XLON |
00340407239EXPA1 |
| 2023-03-24 09:54:11 |
437 |
£22.115 |
BATE |
00340407299EXPA1 |
| 2023-03-24 09:54:11 |
439 |
€25.320 |
XAMS |
00340407297EXPA1 |
| 2023-03-24 09:54:11 |
454 |
€25.320 |
XAMS |
00340407298EXPA1 |
| 2023-03-24 09:54:41 |
916 |
£22.135 |
BATE |
00340407419EXPA1 |
| 2023-03-24 09:54:41 |
487 |
€25.340 |
XAMS |
00340407418EXPA1 |
| 2023-03-24 09:54:41 |
514 |
€25.335 |
XAMS |
00340407421EXPA1 |
| 2023-03-24 09:54:41 |
962 |
£22.135 |
XLON |
00340407420EXPA1 |
| 2023-03-24 09:54:53 |
451 |
€25.330 |
XAMS |
00340407439EXPA1 |
| 2023-03-24 09:55:07 |
505 |
€25.330 |
XAMS |
00340407485EXPA1 |
| 2023-03-24 09:55:42 |
244 |
£22.185 |
XLON |
00340407581EXPA1 |
| 2023-03-24 09:55:42 |
485 |
£22.185 |
XLON |
00340407582EXPA1 |
| 2023-03-24 09:55:42 |
682 |
£22.185 |
XLON |
00340407583EXPA1 |
| 2023-03-24 09:55:42 |
300 |
£22.185 |
XLON |
00340407584EXPA1 |
| 2023-03-24 09:55:42 |
164 |
£22.185 |
XLON |
00340407585EXPA1 |
| 2023-03-24 09:55:47 |
243 |
€25.390 |
XAMS |
00340407595EXPA1 |
| 2023-03-24 09:55:47 |
721 |
€25.390 |
XAMS |
00340407596EXPA1 |
| 2023-03-24 09:55:47 |
500 |
€25.390 |
XAMS |
00340407597EXPA1 |
| 2023-03-24 09:55:47 |
224 |
€25.390 |
XAMS |
00340407598EXPA1 |
| 2023-03-24 09:55:48 |
194 |
€25.390 |
XAMS |
00340407599EXPA1 |
| 2023-03-24 09:55:55 |
1,334 |
£22.185 |
BATE |
00340407614EXPA1 |
| 2023-03-24 09:55:57 |
707 |
€25.385 |
XAMS |
00340407617EXPA1 |
| 2023-03-24 09:55:57 |
94 |
€25.385 |
XAMS |
00340407618EXPA1 |
| 2023-03-24 09:56:11 |
309 |
£22.180 |
CHIX |
00340407652EXPA1 |
| 2023-03-24 09:56:11 |
157 |
£22.180 |
CHIX |
00340407653EXPA1 |
| 2023-03-24 09:56:11 |
590 |
£22.180 |
CHIX |
00340407654EXPA1 |
| 2023-03-24 09:56:11 |
112 |
£22.180 |
CHIX |
00340407655EXPA1 |
| 2023-03-24 09:56:14 |
470 |
€25.375 |
XAMS |
00340407666EXPA1 |
| 2023-03-24 09:56:38 |
500 |
€25.380 |
XAMS |
00340407773EXPA1 |
| 2023-03-24 09:56:38 |
521 |
€25.380 |
XAMS |
00340407774EXPA1 |
| 2023-03-24 09:56:38 |
124 |
€25.380 |
XAMS |
00340407775EXPA1 |
| 2023-03-24 09:56:52 |
289 |
€25.375 |
XAMS |
00340407828EXPA1 |
| 2023-03-24 09:56:52 |
186 |
€25.375 |
XAMS |
00340407829EXPA1 |
| 2023-03-24 09:56:56 |
117 |
£22.170 |
XLON |
00340407849EXPA1 |
| 2023-03-24 09:57:00 |
477 |
£22.165 |
BATE |
00340407856EXPA1 |
| 2023-03-24 09:57:00 |
2,046 |
£22.170 |
XLON |
00340407855EXPA1 |
| 2023-03-24 09:57:15 |
174 |
€25.365 |
XAMS |
00340407899EXPA1 |
| 2023-03-24 09:57:15 |
976 |
€25.365 |
XAMS |
00340407900EXPA1 |
| 2023-03-24 09:57:38 |
428 |
£22.155 |
BATE |
00340407970EXPA1 |
| 2023-03-24 09:57:38 |
39 |
£22.155 |
CHIX |
00340407972EXPA1 |
| 2023-03-24 09:57:38 |
1,542 |
€25.365 |
XAMS |
00340407973EXPA1 |
| 2023-03-24 09:57:38 |
255 |
£22.155 |
XLON |
00340407971EXPA1 |
| 2023-03-24 09:58:00 |
1,009 |
€25.365 |
XAMS |
00340408054EXPA1 |
| 2023-03-24 09:58:00 |
140 |
€25.365 |
XAMS |
00340408055EXPA1 |
| 2023-03-24 09:58:01 |
411 |
£22.160 |
BATE |
00340408059EXPA1 |
| 2023-03-24 09:58:01 |
299 |
€25.355 |
TQEX |
00340408061EXPA1 |
| 2023-03-24 09:58:01 |
65 |
€25.355 |
TQEX |
00340408062EXPA1 |
| 2023-03-24 09:58:01 |
1,050 |
£22.160 |
XLON |
00340408060EXPA1 |
| 2023-03-24 09:58:38 |
1,848 |
£22.170 |
XLON |
00340408173EXPA1 |
| 2023-03-24 09:58:41 |
913 |
£22.165 |
BATE |
00340408180EXPA1 |
| 2023-03-24 09:58:41 |
755 |
€25.370 |
XAMS |
00340408181EXPA1 |
| 2023-03-24 09:58:41 |
911 |
€25.370 |
XAMS |
00340408182EXPA1 |
| 2023-03-24 09:58:45 |
534 |
€25.360 |
XAMS |
00340408195EXPA1 |
| 2023-03-24 09:58:45 |
471 |
€25.360 |
XAMS |
00340408196EXPA1 |
| 2023-03-24 09:58:52 |
204 |
€25.355 |
TQEX |
00340408212EXPA1 |
| 2023-03-24 09:59:08 |
108 |
£22.160 |
BATE |
00340408249EXPA1 |
| 2023-03-24 09:59:08 |
496 |
€25.360 |
XAMS |
00340408250EXPA1 |
| 2023-03-24 09:59:09 |
329 |
£22.160 |
BATE |
00340408251EXPA1 |
| 2023-03-24 09:59:10 |
573 |
£22.155 |
CHIX |
00340408259EXPA1 |
| 2023-03-24 09:59:10 |
40 |
£22.155 |
XLON |
00340408258EXPA1 |
| 2023-03-24 09:59:13 |
424 |
€25.350 |
XAMS |
00340408275EXPA1 |
| 2023-03-24 09:59:13 |
453 |
£22.150 |
XLON |
00340408276EXPA1 |
| 2023-03-24 09:59:13 |
72 |
£22.150 |
XLON |
00340408278EXPA1 |
| 2023-03-24 09:59:28 |
863 |
€25.360 |
XAMS |
00340408382EXPA1 |
| 2023-03-24 09:59:28 |
663 |
£22.160 |
XLON |
00340408383EXPA1 |
| 2023-03-24 09:59:43 |
423 |
£22.155 |
BATE |
00340408428EXPA1 |
| 2023-03-24 09:59:48 |
65 |
€25.350 |
XAMS |
00340408447EXPA1 |
| 2023-03-24 09:59:54 |
433 |
€25.355 |
XAMS |
00340408482EXPA1 |
| 2023-03-24 10:00:02 |
277 |
€25.350 |
XAMS |
00340408503EXPA1 |
| 2023-03-24 10:00:02 |
132 |
€25.350 |
XAMS |
00340408504EXPA1 |
| 2023-03-24 10:00:02 |
557 |
£22.150 |
XLON |
00340408506EXPA1 |
| 2023-03-24 10:00:11 |
402 |
£22.145 |
BATE |
00340408559EXPA1 |
| 2023-03-24 10:00:11 |
631 |
€25.340 |
CEUX |
00340408561EXPA1 |
| 2023-03-24 10:00:11 |
358 |
£22.145 |
CHIX |
00340408558EXPA1 |
| 2023-03-24 10:00:11 |
265 |
€25.340 |
TQEX |
00340408560EXPA1 |
| 2023-03-24 10:00:11 |
54 |
€25.345 |
XAMS |
00340408562EXPA1 |
| 2023-03-24 10:00:11 |
876 |
€25.345 |
XAMS |
00340408563EXPA1 |
| 2023-03-24 10:00:11 |
549 |
£22.145 |
XLON |
00340408557EXPA1 |
| 2023-03-24 10:00:19 |
424 |
€25.325 |
XAMS |
00340408605EXPA1 |
| 2023-03-24 10:00:27 |
91 |
€25.320 |
TQEX |
00340408634EXPA1 |
| 2023-03-24 10:00:51 |
423 |
£22.125 |
CHIX |
00340408714EXPA1 |
| 2023-03-24 10:01:07 |
309 |
£22.135 |
XLON |
00340408756EXPA1 |
| 2023-03-24 10:01:07 |
485 |
£22.135 |
XLON |
00340408757EXPA1 |
| 2023-03-24 10:01:07 |
486 |
£22.135 |
XLON |
00340408758EXPA1 |
| 2023-03-24 10:01:07 |
752 |
£22.135 |
XLON |
00340408759EXPA1 |
| 2023-03-24 10:01:11 |
476 |
€25.325 |
XAMS |
00340408772EXPA1 |
| 2023-03-24 10:01:11 |
295 |
€25.325 |
XAMS |
00340408773EXPA1 |
| 2023-03-24 10:01:11 |
473 |
€25.325 |
XAMS |
00340408774EXPA1 |
| 2023-03-24 10:01:11 |
117 |
€25.325 |
XAMS |
00340408775EXPA1 |
| 2023-03-24 10:01:22 |
532 |
€25.330 |
XAMS |
00340408798EXPA1 |
| 2023-03-24 10:01:31 |
108 |
£22.145 |
BATE |
00340408857EXPA1 |
| 2023-03-24 10:01:31 |
106 |
£22.145 |
BATE |
00340408858EXPA1 |
| 2023-03-24 10:01:31 |
139 |
£22.145 |
BATE |
00340408859EXPA1 |
| 2023-03-24 10:01:31 |
108 |
£22.145 |
BATE |
00340408860EXPA1 |
| 2023-03-24 10:01:31 |
106 |
£22.145 |
BATE |
00340408861EXPA1 |
| 2023-03-24 10:01:31 |
360 |
£22.145 |
BATE |
00340408862EXPA1 |
| 2023-03-24 10:01:31 |
108 |
£22.145 |
BATE |
00340408863EXPA1 |
| 2023-03-24 10:01:31 |
474 |
£22.145 |
BATE |
00340408864EXPA1 |
| 2023-03-24 10:01:51 |
184 |
€25.335 |
XAMS |
00340408926EXPA1 |
| 2023-03-24 10:01:51 |
1,172 |
€25.335 |
XAMS |
00340408927EXPA1 |
| 2023-03-24 10:01:51 |
538 |
€25.335 |
XAMS |
00340408928EXPA1 |
| 2023-03-24 10:01:51 |
525 |
£22.135 |
XLON |
00340408929EXPA1 |
| 2023-03-24 10:01:51 |
151 |
£22.135 |
XLON |
00340408930EXPA1 |
| 2023-03-24 10:02:03 |
444 |
€25.330 |
XAMS |
00340408966EXPA1 |
| 2023-03-24 10:02:06 |
610 |
£22.130 |
CHIX |
00340409012EXPA1 |
| 2023-03-24 10:02:23 |
315 |
£22.135 |
XLON |
00340409057EXPA1 |
| 2023-03-24 10:02:23 |
595 |
£22.135 |
XLON |
00340409058EXPA1 |
| 2023-03-24 10:02:23 |
291 |
£22.135 |
XLON |
00340409059EXPA1 |
| 2023-03-24 10:02:23 |
486 |
£22.135 |
XLON |
00340409060EXPA1 |
| 2023-03-24 10:02:23 |
54 |
£22.135 |
XLON |
00340409061EXPA1 |
| 2023-03-24 10:02:46 |
36 |
€25.355 |
XAMS |
00340409218EXPA1 |
| 2023-03-24 10:02:46 |
912 |
€25.355 |
XAMS |
00340409219EXPA1 |
| 2023-03-24 10:02:46 |
501 |
€25.355 |
XAMS |
00340409220EXPA1 |
| 2023-03-24 10:02:52 |
1,779 |
€25.360 |
XAMS |
00340409240EXPA1 |
| 2023-03-24 10:03:04 |
1,298 |
£22.155 |
BATE |
00340409286EXPA1 |
| 2023-03-24 10:03:04 |
835 |
€25.360 |
XAMS |
00340409287EXPA1 |
| 2023-03-24 10:03:05 |
545 |
£22.150 |
XLON |
00340409288EXPA1 |
| 2023-03-24 10:03:05 |
433 |
£22.150 |
XLON |
00340409289EXPA1 |
| 2023-03-24 10:03:10 |
252 |
£22.145 |
BATE |
00340409303EXPA1 |
| 2023-03-24 10:03:10 |
53 |
€25.350 |
XAMS |
00340409301EXPA1 |
| 2023-03-24 10:03:13 |
467 |
£22.140 |
CHIX |
00340409315EXPA1 |
| 2023-03-24 10:03:13 |
683 |
£22.140 |
XLON |
00340409316EXPA1 |
| 2023-03-24 10:04:01 |
500 |
€25.365 |
XAMS |
00340409488EXPA1 |
| 2023-03-24 10:04:01 |
292 |
€25.365 |
XAMS |
00340409490EXPA1 |
| 2023-03-24 10:04:08 |
1,514 |
€25.365 |
XAMS |
00340409542EXPA1 |
| 2023-03-24 10:04:15 |
1,645 |
£22.150 |
XLON |
00340409561EXPA1 |
| 2023-03-24 10:04:15 |
365 |
£22.150 |
XLON |
00340409562EXPA1 |
| 2023-03-24 10:04:44 |
500 |
€25.375 |
XAMS |
00340409736EXPA1 |
| 2023-03-24 10:04:44 |
473 |
€25.375 |
XAMS |
00340409738EXPA1 |
| 2023-03-24 10:04:44 |
501 |
€25.375 |
XAMS |
00340409739EXPA1 |
| 2023-03-24 10:04:44 |
251 |
€25.375 |
XAMS |
00340409740EXPA1 |
| 2023-03-24 10:04:44 |
127 |
€25.375 |
XAMS |
00340409741EXPA1 |
| 2023-03-24 10:04:55 |
686 |
£22.165 |
BATE |
00340409787EXPA1 |
| 2023-03-24 10:04:55 |
812 |
£22.165 |
BATE |
00340409789EXPA1 |
| 2023-03-24 10:04:55 |
683 |
£22.165 |
CHIX |
00340409786EXPA1 |
| 2023-03-24 10:04:55 |
400 |
£22.165 |
CHIX |
00340409788EXPA1 |
| 2023-03-24 10:04:55 |
707 |
€25.370 |
XAMS |
00340409791EXPA1 |
| 2023-03-24 10:05:05 |
515 |
€25.370 |
XAMS |
00340409897EXPA1 |
| 2023-03-24 10:05:08 |
606 |
£22.155 |
XLON |
00340409931EXPA1 |
| 2023-03-24 10:05:32 |
219 |
£22.180 |
XLON |
00340410035EXPA1 |
| 2023-03-24 10:05:32 |
879 |
£22.180 |
XLON |
00340410036EXPA1 |
| 2023-03-24 10:05:32 |
647 |
£22.180 |
XLON |
00340410037EXPA1 |
| 2023-03-24 10:05:32 |
225 |
£22.180 |
XLON |
00340410038EXPA1 |
| 2023-03-24 10:05:57 |
291 |
€25.410 |
XAMS |
00340410201EXPA1 |
| 2023-03-24 10:05:57 |
473 |
€25.410 |
XAMS |
00340410202EXPA1 |
| 2023-03-24 10:05:57 |
501 |
€25.410 |
XAMS |
00340410203EXPA1 |
| 2023-03-24 10:06:02 |
500 |
€25.410 |
XAMS |
00340410219EXPA1 |
| 2023-03-24 10:06:03 |
225 |
€25.410 |
XAMS |
00340410221EXPA1 |
| 2023-03-24 10:06:06 |
1,015 |
£22.195 |
BATE |
00340410272EXPA1 |
| 2023-03-24 10:06:06 |
429 |
£22.195 |
BATE |
00340410273EXPA1 |
| 2023-03-24 10:06:20 |
332 |
€25.420 |
XAMS |
00340410318EXPA1 |
| 2023-03-24 10:06:20 |
529 |
€25.420 |
XAMS |
00340410319EXPA1 |
| 2023-03-24 10:06:20 |
473 |
€25.420 |
XAMS |
00340410320EXPA1 |
| 2023-03-24 10:06:20 |
501 |
€25.420 |
XAMS |
00340410322EXPA1 |
| 2023-03-24 10:06:20 |
239 |
€25.420 |
XAMS |
00340410323EXPA1 |
| 2023-03-24 10:06:54 |
1,584 |
€25.435 |
XAMS |
00340410427EXPA1 |
| 2023-03-24 10:07:02 |
186 |
£22.215 |
XLON |
00340410440EXPA1 |
| 2023-03-24 10:07:05 |
105 |
£22.225 |
XLON |
00340410464EXPA1 |
| 2023-03-24 10:07:05 |
486 |
£22.225 |
XLON |
00340410465EXPA1 |
| 2023-03-24 10:07:05 |
316 |
£22.225 |
XLON |
00340410466EXPA1 |
| 2023-03-24 10:07:05 |
260 |
£22.225 |
XLON |
00340410467EXPA1 |
| 2023-03-24 10:07:05 |
1,226 |
£22.225 |
XLON |
00340410468EXPA1 |
| 2023-03-24 10:07:10 |
961 |
€25.440 |
XAMS |
00340410482EXPA1 |
| 2023-03-24 10:07:10 |
39 |
€25.440 |
XAMS |
00340410483EXPA1 |
| 2023-03-24 10:07:14 |
411 |
£22.210 |
BATE |
00340410494EXPA1 |
| 2023-03-24 10:07:14 |
268 |
£22.210 |
CHIX |
00340410493EXPA1 |
| 2023-03-24 10:07:14 |
568 |
£22.210 |
CHIX |
00340410495EXPA1 |
| 2023-03-24 10:07:30 |
161 |
€25.415 |
TQEX |
00340410561EXPA1 |
| 2023-03-24 10:07:30 |
520 |
€25.425 |
XAMS |
00340410549EXPA1 |
| 2023-03-24 10:07:30 |
73 |
€25.425 |
XAMS |
00340410550EXPA1 |
| 2023-03-24 10:07:33 |
473 |
£22.200 |
BATE |
00340410576EXPA1 |
| 2023-03-24 10:07:33 |
558 |
€25.415 |
TQEX |
00340410577EXPA1 |
| 2023-03-24 10:07:33 |
491 |
€25.415 |
XAMS |
00340410579EXPA1 |
| 2023-03-24 10:07:33 |
599 |
£22.195 |
XLON |
00340410578EXPA1 |
| 2023-03-24 10:07:34 |
492 |
€25.410 |
XAMS |
00340410582EXPA1 |
| 2023-03-24 10:07:37 |
632 |
€25.405 |
CEUX |
00340410596EXPA1 |
| 2023-03-24 10:07:37 |
192 |
£22.185 |
CHIX |
00340410597EXPA1 |
| 2023-03-24 10:07:54 |
628 |
£22.180 |
XLON |
00340410698EXPA1 |
| 2023-03-24 10:07:55 |
503 |
€25.395 |
XAMS |
00340410710EXPA1 |
| 2023-03-24 10:07:55 |
576 |
€25.395 |
XAMS |
00340410711EXPA1 |
| 2023-03-24 10:07:57 |
475 |
£22.175 |
BATE |
00340410739EXPA1 |
| 2023-03-24 10:07:57 |
85 |
£22.170 |
XLON |
00340410742EXPA1 |
| 2023-03-24 10:08:06 |
528 |
€25.380 |
XAMS |
00340410770EXPA1 |
| 2023-03-24 10:08:09 |
201 |
£22.155 |
CHIX |
00340410779EXPA1 |
| 2023-03-24 10:08:09 |
36 |
£22.155 |
CHIX |
00340410780EXPA1 |
| 2023-03-24 10:08:40 |
473 |
€25.375 |
XAMS |
00340410876EXPA1 |
| 2023-03-24 10:08:40 |
501 |
€25.375 |
XAMS |
00340410877EXPA1 |
| 2023-03-24 10:08:40 |
70 |
€25.375 |
XAMS |
00340410878EXPA1 |
| 2023-03-24 10:08:41 |
476 |
€25.370 |
XAMS |
00340410880EXPA1 |
| 2023-03-24 10:09:03 |
2,006 |
€25.395 |
XAMS |
00340411070EXPA1 |
| 2023-03-24 10:09:23 |
1,370 |
£22.180 |
BATE |
00340411135EXPA1 |
| 2023-03-24 10:09:23 |
395 |
£22.165 |
CHIX |
00340411152EXPA1 |
| 2023-03-24 10:09:23 |
121 |
€25.395 |
XAMS |
00340411139EXPA1 |
| 2023-03-24 10:09:23 |
500 |
€25.385 |
XAMS |
00340411142EXPA1 |
| 2023-03-24 10:09:23 |
38 |
€25.385 |
XAMS |
00340411143EXPA1 |
| 2023-03-24 10:09:23 |
1,360 |
£22.180 |
XLON |
00340411136EXPA1 |
| 2023-03-24 10:09:23 |
1,102 |
£22.180 |
XLON |
00340411137EXPA1 |
| 2023-03-24 10:09:23 |
553 |
£22.180 |
XLON |
00340411140EXPA1 |
| 2023-03-24 10:09:23 |
1 |
£22.180 |
XLON |
00340411141EXPA1 |
| 2023-03-24 10:10:00 |
1,104 |
€25.390 |
XAMS |
00340411269EXPA1 |
| 2023-03-24 10:10:06 |
1,003 |
€25.390 |
XAMS |
00340411280EXPA1 |
| 2023-03-24 10:10:08 |
500 |
€25.385 |
XAMS |
00340411297EXPA1 |
| 2023-03-24 10:10:09 |
98 |
€25.385 |
XAMS |
00340411313EXPA1 |
| 2023-03-24 10:10:13 |
607 |
€25.380 |
XAMS |
00340411335EXPA1 |
| 2023-03-24 10:10:18 |
717 |
£22.165 |
XLON |
00340411346EXPA1 |
| 2023-03-24 10:10:19 |
453 |
£22.160 |
BATE |
00340411351EXPA1 |
| 2023-03-24 10:10:51 |
771 |
€25.390 |
XAMS |
00340411506EXPA1 |
| 2023-03-24 10:11:15 |
2,371 |
£22.200 |
XLON |
00340411714EXPA1 |
| 2023-03-24 10:11:26 |
234 |
€25.425 |
XAMS |
00340411788EXPA1 |
| 2023-03-24 10:11:26 |
528 |
€25.425 |
XAMS |
00340411789EXPA1 |
| 2023-03-24 10:11:27 |
1,316 |
£22.205 |
BATE |
00340411792EXPA1 |
| 2023-03-24 10:11:33 |
330 |
€25.415 |
XAMS |
00340411815EXPA1 |
| 2023-03-24 10:11:34 |
752 |
£22.200 |
CHIX |
00340411822EXPA1 |
| 2023-03-24 10:11:34 |
117 |
€25.415 |
XAMS |
00340411817EXPA1 |
| 2023-03-24 10:11:34 |
500 |
€25.415 |
XAMS |
00340411818EXPA1 |
| 2023-03-24 10:11:34 |
111 |
€25.415 |
XAMS |
00340411819EXPA1 |
| 2023-03-24 10:11:34 |
383 |
€25.415 |
XAMS |
00340411820EXPA1 |
| 2023-03-24 10:11:36 |
528 |
£22.195 |
XLON |
00340411835EXPA1 |
| 2023-03-24 10:11:38 |
379 |
€25.405 |
XAMS |
00340411842EXPA1 |
| 2023-03-24 10:12:33 |
203 |
€25.420 |
XAMS |
00340411994EXPA1 |
| 2023-03-24 10:12:33 |
250 |
€25.420 |
XAMS |
00340411997EXPA1 |
| 2023-03-24 10:12:33 |
342 |
€25.420 |
XAMS |
00340411999EXPA1 |
| 2023-03-24 10:12:36 |
392 |
€25.415 |
XAMS |
00340412011EXPA1 |
| 2023-03-24 10:12:36 |
653 |
£22.200 |
XLON |
00340412013EXPA1 |
| 2023-03-24 10:12:42 |
171 |
£22.205 |
BATE |
00340412022EXPA1 |
| 2023-03-24 10:12:42 |
108 |
£22.205 |
BATE |
00340412023EXPA1 |
| 2023-03-24 10:12:42 |
106 |
£22.205 |
BATE |
00340412024EXPA1 |
| 2023-03-24 10:12:42 |
106 |
£22.205 |
BATE |
00340412025EXPA1 |
| 2023-03-24 10:12:52 |
395 |
£22.195 |
BATE |
00340412104EXPA1 |
| 2023-03-24 10:12:52 |
365 |
€25.410 |
XAMS |
00340412101EXPA1 |
| 2023-03-24 10:12:55 |
183 |
£22.190 |
CHIX |
00340412122EXPA1 |
| 2023-03-24 10:12:55 |
500 |
€25.405 |
XAMS |
00340412118EXPA1 |
| 2023-03-24 10:12:55 |
220 |
€25.405 |
XAMS |
00340412119EXPA1 |
| 2023-03-24 10:12:55 |
39 |
£22.190 |
XLON |
00340412121EXPA1 |
| 2023-03-24 10:12:55 |
921 |
£22.190 |
XLON |
00340412123EXPA1 |
| 2023-03-24 10:12:56 |
368 |
€25.400 |
TQEX |
00340412128EXPA1 |
| 2023-03-24 10:12:56 |
407 |
€25.400 |
XAMS |
00340412129EXPA1 |
| 2023-03-24 10:13:24 |
698 |
€25.405 |
XAMS |
00340412231EXPA1 |
| 2023-03-24 10:13:27 |
115 |
£22.185 |
BATE |
00340412234EXPA1 |
| 2023-03-24 10:13:27 |
251 |
£22.185 |
BATE |
00340412235EXPA1 |
| 2023-03-24 10:13:29 |
409 |
£22.180 |
CHIX |
00340412244EXPA1 |
| 2023-03-24 10:13:29 |
346 |
€25.395 |
XAMS |
00340412246EXPA1 |
| 2023-03-24 10:13:29 |
39 |
€25.395 |
XAMS |
00340412247EXPA1 |
| 2023-03-24 10:13:29 |
201 |
£22.180 |
XLON |
00340412243EXPA1 |
| 2023-03-24 10:13:37 |
436 |
£22.175 |
BATE |
00340412276EXPA1 |
| 2023-03-24 10:13:37 |
309 |
€25.385 |
CEUX |
00340412268EXPA1 |
| 2023-03-24 10:13:37 |
814 |
€25.385 |
XAMS |
00340412269EXPA1 |
| 2023-03-24 10:13:51 |
315 |
€25.390 |
XAMS |
00340412316EXPA1 |
| 2023-03-24 10:13:55 |
397 |
£22.175 |
BATE |
00340412323EXPA1 |
| 2023-03-24 10:14:01 |
2,308 |
£22.175 |
XLON |
00340412354EXPA1 |
| 2023-03-24 10:14:22 |
156 |
€25.385 |
TQEX |
00340412412EXPA1 |
| 2023-03-24 10:14:30 |
410 |
£22.170 |
BATE |
00340412436EXPA1 |
| 2023-03-24 10:14:30 |
326 |
£22.170 |
CHIX |
00340412435EXPA1 |
| 2023-03-24 10:14:30 |
62 |
€25.380 |
XAMS |
00340412437EXPA1 |
| 2023-03-24 10:14:30 |
59 |
€25.380 |
XAMS |
00340412438EXPA1 |
| 2023-03-24 10:14:45 |
41 |
€25.370 |
XAMS |
00340412515EXPA1 |
| 2023-03-24 10:14:45 |
38 |
£22.165 |
XLON |
00340412516EXPA1 |
| 2023-03-24 10:14:49 |
500 |
€25.370 |
XAMS |
00340412525EXPA1 |
| 2023-03-24 10:14:49 |
195 |
€25.370 |
XAMS |
00340412526EXPA1 |
| 2023-03-24 10:15:09 |
1,825 |
€25.380 |
XAMS |
00340412604EXPA1 |
| 2023-03-24 10:15:09 |
1,161 |
£22.170 |
XLON |
00340412603EXPA1 |
| 2023-03-24 10:15:10 |
722 |
€25.375 |
XAMS |
00340412607EXPA1 |
| 2023-03-24 10:15:40 |
375 |
£22.160 |
CHIX |
00340412727EXPA1 |
| 2023-03-24 10:15:40 |
367 |
€25.370 |
XAMS |
00340412729EXPA1 |
| 2023-03-24 10:15:40 |
587 |
£22.160 |
XLON |
00340412728EXPA1 |
| 2023-03-24 10:15:54 |
1,270 |
£22.160 |
BATE |
00340412773EXPA1 |
| 2023-03-24 10:15:54 |
381 |
€25.365 |
XAMS |
00340412779EXPA1 |
| 2023-03-24 10:16:00 |
219 |
€25.360 |
XAMS |
00340412792EXPA1 |
| 2023-03-24 10:16:01 |
202 |
€25.360 |
XAMS |
00340412801EXPA1 |
| 2023-03-24 10:16:05 |
408 |
£22.150 |
CHIX |
00340412820EXPA1 |
| 2023-03-24 10:16:05 |
671 |
£22.150 |
XLON |
00340412821EXPA1 |
| 2023-03-24 10:16:19 |
710 |
€25.370 |
XAMS |
00340412847EXPA1 |
| 2023-03-24 10:16:29 |
80 |
€25.365 |
XAMS |
00340412866EXPA1 |
| 2023-03-24 10:16:58 |
138 |
€25.395 |
XAMS |
00340413014EXPA1 |
| 2023-03-24 10:17:02 |
108 |
€25.400 |
XAMS |
00340413038EXPA1 |
| 2023-03-24 10:17:02 |
238 |
€25.400 |
XAMS |
00340413039EXPA1 |
| 2023-03-24 10:17:02 |
1,381 |
€25.400 |
XAMS |
00340413040EXPA1 |
| 2023-03-24 10:17:04 |
110 |
£22.185 |
XLON |
00340413051EXPA1 |
| 2023-03-24 10:17:04 |
444 |
£22.185 |
XLON |
00340413052EXPA1 |
| 2023-03-24 10:17:04 |
333 |
£22.185 |
XLON |
00340413053EXPA1 |
| 2023-03-24 10:17:04 |
1,014 |
£22.185 |
XLON |
00340413054EXPA1 |
| 2023-03-24 10:17:04 |
470 |
£22.185 |
XLON |
00340413055EXPA1 |
| 2023-03-24 10:17:06 |
982 |
€25.390 |
XAMS |
00340413057EXPA1 |
| 2023-03-24 10:17:09 |
364 |
£22.170 |
CHIX |
00340413073EXPA1 |
| 2023-03-24 10:17:10 |
355 |
€25.380 |
XAMS |
00340413076EXPA1 |
| 2023-03-24 10:17:16 |
31 |
£22.170 |
BATE |
00340413091EXPA1 |
| 2023-03-24 10:17:19 |
1,263 |
£22.170 |
BATE |
00340413093EXPA1 |
| 2023-03-24 10:17:23 |
46 |
£22.155 |
BATE |
00340413149EXPA1 |
| 2023-03-24 10:17:23 |
181 |
£22.160 |
CHIX |
00340413107EXPA1 |
| 2023-03-24 10:17:23 |
395 |
€25.370 |
XAMS |
00340413113EXPA1 |
| 2023-03-24 10:17:55 |
41 |
€25.370 |
XAMS |
00340413207EXPA1 |
| 2023-03-24 10:18:01 |
418 |
£22.170 |
XLON |
00340413223EXPA1 |
| 2023-03-24 10:18:01 |
412 |
£22.170 |
XLON |
00340413224EXPA1 |
| 2023-03-24 10:18:01 |
366 |
£22.170 |
XLON |
00340413225EXPA1 |
| 2023-03-24 10:18:02 |
736 |
€25.370 |
XAMS |
00340413254EXPA1 |
| 2023-03-24 10:18:21 |
500 |
€25.375 |
XAMS |
00340413301EXPA1 |
| 2023-03-24 10:18:24 |
500 |
€25.375 |
XAMS |
00340413318EXPA1 |
| 2023-03-24 10:18:24 |
470 |
€25.375 |
XAMS |
00340413319EXPA1 |
| 2023-03-24 10:18:30 |
648 |
£22.160 |
XLON |
00340413332EXPA1 |
| 2023-03-24 10:18:41 |
406 |
£22.155 |
BATE |
00340413361EXPA1 |
| 2023-03-24 10:18:41 |
323 |
€25.365 |
TQEX |
00340413360EXPA1 |
| 2023-03-24 10:18:41 |
186 |
€25.365 |
XAMS |
00340413363EXPA1 |
| 2023-03-24 10:18:41 |
689 |
£22.155 |
XLON |
00340413362EXPA1 |
| 2023-03-24 10:18:54 |
130 |
£22.155 |
XLON |
00340413383EXPA1 |
| 2023-03-24 10:18:54 |
521 |
£22.155 |
XLON |
00340413384EXPA1 |
| 2023-03-24 10:18:55 |
419 |
€25.360 |
XAMS |
00340413388EXPA1 |
| 2023-03-24 10:19:01 |
460 |
£22.150 |
BATE |
00340413401EXPA1 |
| 2023-03-24 10:19:01 |
225 |
£22.150 |
CHIX |
00340413402EXPA1 |
| 2023-03-24 10:19:01 |
376 |
€25.355 |
XAMS |
00340413403EXPA1 |
| 2023-03-24 10:19:01 |
864 |
€25.355 |
XAMS |
00340413404EXPA1 |
| 2023-03-24 10:19:02 |
387 |
£22.145 |
BATE |
00340413437EXPA1 |
| 2023-03-24 10:19:04 |
307 |
€25.345 |
CEUX |
00340413473EXPA1 |
| 2023-03-24 10:19:04 |
117 |
€25.345 |
TQEX |
00340413472EXPA1 |
| 2023-03-24 10:19:25 |
655 |
£22.155 |
XLON |
00340413514EXPA1 |
| 2023-03-24 10:19:33 |
330 |
€25.355 |
XAMS |
00340413538EXPA1 |
| 2023-03-24 10:19:39 |
737 |
£22.155 |
CHIX |
00340413552EXPA1 |
| 2023-03-24 10:19:43 |
108 |
€25.355 |
XAMS |
00340413568EXPA1 |
| 2023-03-24 10:19:43 |
705 |
€25.355 |
XAMS |
00340413570EXPA1 |
| 2023-03-24 10:19:43 |
89 |
€25.355 |
XAMS |
00340413571EXPA1 |
| 2023-03-24 10:19:46 |
600 |
£22.150 |
XLON |
00340413584EXPA1 |
| 2023-03-24 10:20:01 |
423 |
€25.345 |
XAMS |
00340413634EXPA1 |
| 2023-03-24 10:20:01 |
774 |
€25.345 |
XAMS |
00340413635EXPA1 |
| 2023-03-24 10:20:17 |
867 |
€25.355 |
XAMS |
00340413719EXPA1 |
| 2023-03-24 10:20:31 |
1,143 |
£22.150 |
BATE |
00340413769EXPA1 |
| 2023-03-24 10:20:39 |
386 |
£22.160 |
XLON |
00340413781EXPA1 |
| 2023-03-24 10:20:41 |
818 |
£22.160 |
XLON |
00340413783EXPA1 |
| 2023-03-24 10:20:47 |
153 |
£22.155 |
BATE |
00340413809EXPA1 |
| 2023-03-24 10:20:47 |
196 |
£22.155 |
CHIX |
00340413808EXPA1 |
| 2023-03-24 10:20:47 |
89 |
£22.155 |
XLON |
00340413807EXPA1 |
| 2023-03-24 10:20:49 |
500 |
€25.360 |
XAMS |
00340413824EXPA1 |
| 2023-03-24 10:20:49 |
501 |
€25.360 |
XAMS |
00340413825EXPA1 |
| 2023-03-24 10:20:49 |
500 |
€25.360 |
XAMS |
00340413826EXPA1 |
| 2023-03-24 10:21:29 |
360 |
£22.160 |
XLON |
00340414073EXPA1 |
| 2023-03-24 10:21:29 |
486 |
£22.160 |
XLON |
00340414074EXPA1 |
| 2023-03-24 10:21:29 |
638 |
£22.160 |
XLON |
00340414075EXPA1 |
| 2023-03-24 10:21:29 |
365 |
£22.160 |
XLON |
00340414076EXPA1 |
| 2023-03-24 10:21:38 |
501 |
€25.365 |
XAMS |
00340414105EXPA1 |
| 2023-03-24 10:21:38 |
500 |
€25.365 |
XAMS |
00340414106EXPA1 |
| 2023-03-24 10:21:38 |
592 |
€25.365 |
XAMS |
00340414107EXPA1 |
| 2023-03-24 10:21:38 |
260 |
€25.365 |
XAMS |
00340414108EXPA1 |
| 2023-03-24 10:21:40 |
420 |
£22.155 |
BATE |
00340414119EXPA1 |
| 2023-03-24 10:21:40 |
90 |
€25.360 |
XAMS |
00340414120EXPA1 |
| 2023-03-24 10:21:41 |
442 |
£22.150 |
BATE |
00340414132EXPA1 |
| 2023-03-24 10:21:41 |
302 |
€25.355 |
XAMS |
00340414133EXPA1 |
| 2023-03-24 10:21:41 |
482 |
€25.355 |
XAMS |
00340414134EXPA1 |
| 2023-03-24 10:21:42 |
152 |
£22.145 |
CHIX |
00340414164EXPA1 |
| 2023-03-24 10:21:42 |
250 |
€25.350 |
TQEX |
00340414161EXPA1 |
| 2023-03-24 10:21:42 |
223 |
€25.350 |
XAMS |
00340414157EXPA1 |
| 2023-03-24 10:21:43 |
377 |
£22.145 |
CHIX |
00340414177EXPA1 |
| 2023-03-24 10:21:53 |
377 |
£22.140 |
BATE |
00340414256EXPA1 |
| 2023-03-24 10:21:53 |
489 |
€25.345 |
XAMS |
00340414257EXPA1 |
| 2023-03-24 10:21:54 |
38 |
£22.135 |
CHIX |
00340414259EXPA1 |
| 2023-03-24 10:22:25 |
429 |
€25.345 |
XAMS |
00340414438EXPA1 |
| 2023-03-24 10:22:25 |
465 |
€25.345 |
XAMS |
00340414439EXPA1 |
| 2023-03-24 10:22:28 |
42 |
£22.145 |
BATE |
00340414451EXPA1 |
| 2023-03-24 10:22:38 |
412 |
€25.340 |
XAMS |
00340414467EXPA1 |
| 2023-03-24 10:22:40 |
486 |
£22.145 |
XLON |
00340414471EXPA1 |
| 2023-03-24 10:22:40 |
298 |
£22.145 |
XLON |
00340414472EXPA1 |
| 2023-03-24 10:22:40 |
661 |
£22.145 |
XLON |
00340414473EXPA1 |
| 2023-03-24 10:22:40 |
87 |
£22.145 |
XLON |
00340414474EXPA1 |
| 2023-03-24 10:22:40 |
67 |
£22.145 |
XLON |
00340414475EXPA1 |
| 2023-03-24 10:22:45 |
404 |
£22.135 |
BATE |
00340414560EXPA1 |
| 2023-03-24 10:22:45 |
145 |
£22.135 |
CHIX |
00340414558EXPA1 |
| 2023-03-24 10:23:15 |
500 |
€25.345 |
XAMS |
00340414767EXPA1 |
| 2023-03-24 10:23:20 |
450 |
€25.345 |
XAMS |
00340414787EXPA1 |
| 2023-03-24 10:23:20 |
369 |
€25.345 |
XAMS |
00340414788EXPA1 |
| 2023-03-24 10:23:20 |
454 |
€25.345 |
XAMS |
00340414789EXPA1 |
| 2023-03-24 10:23:22 |
376 |
€25.340 |
XAMS |
00340414799EXPA1 |
| 2023-03-24 10:23:22 |
462 |
€25.340 |
XAMS |
00340414800EXPA1 |
| 2023-03-24 10:23:22 |
78 |
€25.340 |
XAMS |
00340414802EXPA1 |
| 2023-03-24 10:23:42 |
224 |
£22.130 |
CHIX |
00340414857EXPA1 |
| 2023-03-24 10:23:42 |
318 |
£22.130 |
XLON |
00340414858EXPA1 |
| 2023-03-24 10:23:51 |
330 |
£22.130 |
XLON |
00340414895EXPA1 |
| 2023-03-24 10:23:51 |
486 |
£22.130 |
XLON |
00340414896EXPA1 |
| 2023-03-24 10:23:51 |
368 |
£22.130 |
XLON |
00340414897EXPA1 |
| 2023-03-24 10:23:51 |
317 |
£22.130 |
XLON |
00340414898EXPA1 |
| 2023-03-24 10:23:51 |
378 |
£22.130 |
XLON |
00340414899EXPA1 |
| 2023-03-24 10:23:53 |
106 |
£22.130 |
BATE |
00340414903EXPA1 |
| 2023-03-24 10:23:53 |
108 |
£22.130 |
BATE |
00340414904EXPA1 |
| 2023-03-24 10:23:53 |
106 |
£22.130 |
BATE |
00340414905EXPA1 |
| 2023-03-24 10:23:53 |
706 |
£22.130 |
BATE |
00340414906EXPA1 |
| 2023-03-24 10:23:59 |
62 |
€25.330 |
XAMS |
00340414915EXPA1 |
| 2023-03-24 10:23:59 |
440 |
€25.330 |
XAMS |
00340414916EXPA1 |
| 2023-03-24 10:24:23 |
500 |
€25.350 |
XAMS |
00340414981EXPA1 |
| 2023-03-24 10:24:23 |
254 |
€25.350 |
XAMS |
00340414982EXPA1 |
| 2023-03-24 10:24:23 |
602 |
€25.350 |
XAMS |
00340414983EXPA1 |
| 2023-03-24 10:24:36 |
447 |
€25.350 |
XAMS |
00340415000EXPA1 |
| 2023-03-24 10:24:36 |
567 |
€25.350 |
XAMS |
00340415002EXPA1 |
| 2023-03-24 10:24:36 |
385 |
€25.350 |
XAMS |
00340415004EXPA1 |
| 2023-03-24 10:24:41 |
261 |
€25.340 |
TQEX |
00340415019EXPA1 |
| 2023-03-24 10:24:41 |
418 |
€25.340 |
XAMS |
00340415020EXPA1 |
| 2023-03-24 10:24:51 |
243 |
£22.135 |
BATE |
00340415035EXPA1 |
| 2023-03-24 10:24:51 |
397 |
£22.135 |
CHIX |
00340415038EXPA1 |
| 2023-03-24 10:24:51 |
156 |
£22.135 |
CHIX |
00340415039EXPA1 |
| 2023-03-24 10:24:51 |
435 |
£22.135 |
XLON |
00340415034EXPA1 |
| 2023-03-24 10:24:51 |
223 |
£22.135 |
XLON |
00340415036EXPA1 |
| 2023-03-24 10:24:56 |
60 |
€25.335 |
XAMS |
00340415061EXPA1 |
| 2023-03-24 10:25:10 |
110 |
£22.125 |
BATE |
00340415098EXPA1 |
| 2023-03-24 10:25:22 |
500 |
€25.340 |
XAMS |
00340415141EXPA1 |
| 2023-03-24 10:25:22 |
373 |
€25.340 |
XAMS |
00340415142EXPA1 |
| 2023-03-24 10:25:24 |
108 |
£22.130 |
BATE |
00340415146EXPA1 |
| 2023-03-24 10:25:24 |
106 |
£22.130 |
BATE |
00340415147EXPA1 |
| 2023-03-24 10:25:24 |
108 |
£22.130 |
BATE |
00340415148EXPA1 |
| 2023-03-24 10:25:25 |
225 |
£22.130 |
XLON |
00340415150EXPA1 |
| 2023-03-24 10:25:25 |
313 |
£22.130 |
XLON |
00340415151EXPA1 |
| 2023-03-24 10:25:25 |
486 |
£22.130 |
XLON |
00340415152EXPA1 |
| 2023-03-24 10:25:36 |
646 |
£22.130 |
XLON |
00340415171EXPA1 |
| 2023-03-24 10:25:41 |
527 |
€25.340 |
XAMS |
00340415172EXPA1 |
| 2023-03-24 10:25:41 |
592 |
€25.340 |
XAMS |
00340415173EXPA1 |
| 2023-03-24 10:25:42 |
465 |
€25.340 |
XAMS |
00340415174EXPA1 |
| 2023-03-24 10:26:13 |
656 |
€25.350 |
XAMS |
00340415252EXPA1 |
| 2023-03-24 10:26:13 |
589 |
€25.350 |
XAMS |
00340415253EXPA1 |
| 2023-03-24 10:26:13 |
303 |
€25.350 |
XAMS |
00340415254EXPA1 |
| 2023-03-24 10:26:32 |
429 |
€25.350 |
XAMS |
00340415316EXPA1 |
| 2023-03-24 10:26:32 |
399 |
€25.350 |
XAMS |
00340415317EXPA1 |
| 2023-03-24 10:26:42 |
2,061 |
£22.140 |
XLON |
00340415335EXPA1 |
| 2023-03-24 10:26:43 |
407 |
€25.345 |
XAMS |
00340415339EXPA1 |
| 2023-03-24 10:26:43 |
1 |
€25.345 |
XAMS |
00340415340EXPA1 |
| 2023-03-24 10:27:22 |
1,978 |
£22.145 |
BATE |
00340415422EXPA1 |
| 2023-03-24 10:27:22 |
500 |
€25.355 |
XAMS |
00340415425EXPA1 |
| 2023-03-24 10:27:22 |
410 |
€25.355 |
XAMS |
00340415426EXPA1 |
| 2023-03-24 10:27:27 |
852 |
£22.140 |
CHIX |
00340415452EXPA1 |
| 2023-03-24 10:27:30 |
402 |
€25.345 |
XAMS |
00340415474EXPA1 |
| 2023-03-24 10:27:30 |
42 |
£22.135 |
XLON |
00340415475EXPA1 |
| 2023-03-24 10:27:51 |
231 |
£22.135 |
XLON |
00340415512EXPA1 |
| 2023-03-24 10:27:51 |
486 |
£22.135 |
XLON |
00340415513EXPA1 |
| 2023-03-24 10:27:57 |
219 |
€25.350 |
XAMS |
00340415535EXPA1 |
| 2023-03-24 10:27:57 |
529 |
€25.350 |
XAMS |
00340415536EXPA1 |
| 2023-03-24 10:27:57 |
627 |
€25.350 |
XAMS |
00340415537EXPA1 |
| 2023-03-24 10:27:57 |
374 |
€25.350 |
XAMS |
00340415538EXPA1 |
| 2023-03-24 10:28:23 |
1,102 |
£22.135 |
XLON |
00340415597EXPA1 |
| 2023-03-24 10:28:27 |
264 |
£22.140 |
BATE |
00340415604EXPA1 |
| 2023-03-24 10:28:27 |
108 |
£22.140 |
BATE |
00340415605EXPA1 |
| 2023-03-24 10:28:27 |
106 |
£22.140 |
BATE |
00340415606EXPA1 |
| 2023-03-24 10:28:27 |
108 |
£22.140 |
BATE |
00340415607EXPA1 |
| 2023-03-24 10:28:27 |
106 |
£22.140 |
BATE |
00340415608EXPA1 |
| 2023-03-24 10:28:27 |
78 |
£22.140 |
BATE |
00340415609EXPA1 |
| 2023-03-24 10:29:05 |
500 |
€25.360 |
XAMS |
00340415723EXPA1 |
| 2023-03-24 10:29:05 |
1,738 |
€25.360 |
XAMS |
00340415724EXPA1 |
| 2023-03-24 10:29:05 |
366 |
€25.360 |
XAMS |
00340415725EXPA1 |
| 2023-03-24 10:29:05 |
406 |
€25.360 |
XAMS |
00340415726EXPA1 |
| 2023-03-24 10:29:30 |
378 |
£22.150 |
XLON |
00340415774EXPA1 |
| 2023-03-24 10:29:32 |
541 |
£22.150 |
XLON |
00340415776EXPA1 |
| 2023-03-24 10:29:32 |
1,046 |
£22.150 |
XLON |
00340415777EXPA1 |
| 2023-03-24 10:29:45 |
17 |
£22.155 |
BATE |
00340415851EXPA1 |
| 2023-03-24 10:29:45 |
17 |
£22.155 |
BATE |
00340415852EXPA1 |
| 2023-03-24 10:29:45 |
17 |
£22.155 |
BATE |
00340415853EXPA1 |
| 2023-03-24 10:29:45 |
17 |
£22.155 |
BATE |
00340415854EXPA1 |
| 2023-03-24 10:29:45 |
17 |
£22.155 |
BATE |
00340415855EXPA1 |
| 2023-03-24 10:29:45 |
17 |
£22.155 |
BATE |
00340415856EXPA1 |
| 2023-03-24 10:29:45 |
17 |
£22.155 |
BATE |
00340415857EXPA1 |
| 2023-03-24 10:29:45 |
17 |
£22.155 |
BATE |
00340415858EXPA1 |
| 2023-03-24 10:29:45 |
17 |
£22.155 |
BATE |
00340415859EXPA1 |
| 2023-03-24 10:29:45 |
17 |
£22.155 |
BATE |
00340415860EXPA1 |
| 2023-03-24 10:29:45 |
17 |
£22.155 |
BATE |
00340415861EXPA1 |
| 2023-03-24 10:29:45 |
17 |
£22.155 |
BATE |
00340415862EXPA1 |
| 2023-03-24 10:29:45 |
1,007 |
£22.155 |
BATE |
00340415863EXPA1 |
| 2023-03-24 10:29:54 |
1,062 |
£22.150 |
CHIX |
00340415881EXPA1 |
| 2023-03-24 10:29:54 |
945 |
€25.365 |
XAMS |
00340415882EXPA1 |
| 2023-03-24 10:30:09 |
45 |
€25.360 |
XAMS |
00340415911EXPA1 |
| 2023-03-24 10:30:15 |
380 |
£22.150 |
BATE |
00340415925EXPA1 |
| 2023-03-24 10:30:19 |
370 |
€25.355 |
TQEX |
00340415935EXPA1 |
| 2023-03-24 10:30:19 |
429 |
€25.355 |
XAMS |
00340415937EXPA1 |
| 2023-03-24 10:30:19 |
1,000 |
€25.355 |
XAMS |
00340415940EXPA1 |
| 2023-03-24 10:30:19 |
207 |
€25.355 |
XAMS |
00340415946EXPA1 |
| 2023-03-24 10:30:19 |
242 |
€25.355 |
XAMS |
00340415947EXPA1 |
| 2023-03-24 10:30:19 |
264 |
€25.355 |
XAMS |
00340415948EXPA1 |
| 2023-03-24 10:30:19 |
630 |
£22.145 |
XLON |
00340415936EXPA1 |
| 2023-03-24 10:30:19 |
486 |
£22.145 |
XLON |
00340415943EXPA1 |
| 2023-03-24 10:30:19 |
251 |
£22.145 |
XLON |
00340415944EXPA1 |
| 2023-03-24 10:30:19 |
477 |
£22.145 |
XLON |
00340415945EXPA1 |
| 2023-03-24 10:30:41 |
402 |
£22.135 |
BATE |
00340416096EXPA1 |
| 2023-03-24 10:30:41 |
450 |
€25.345 |
CEUX |
00340416097EXPA1 |
| 2023-03-24 10:30:41 |
23 |
€25.345 |
CEUX |
00340416099EXPA1 |
| 2023-03-24 10:30:41 |
152 |
£22.135 |
CHIX |
00340416095EXPA1 |
| 2023-03-24 10:30:41 |
145 |
€25.345 |
TQEX |
00340416098EXPA1 |
| 2023-03-24 10:30:41 |
77 |
£22.135 |
XLON |
00340416094EXPA1 |
| 2023-03-24 10:30:42 |
467 |
€25.340 |
XAMS |
00340416106EXPA1 |
| 2023-03-24 10:30:42 |
430 |
€25.340 |
XAMS |
00340416107EXPA1 |
| 2023-03-24 10:30:45 |
440 |
€25.330 |
XAMS |
00340416162EXPA1 |
| 2023-03-24 10:30:46 |
42 |
£22.120 |
CHIX |
00340416171EXPA1 |
| 2023-03-24 10:30:46 |
634 |
£22.115 |
XLON |
00340416176EXPA1 |
| 2023-03-24 10:31:24 |
431 |
£22.110 |
BATE |
00340416298EXPA1 |
| 2023-03-24 10:31:24 |
648 |
£22.110 |
XLON |
00340416305EXPA1 |
| 2023-03-24 10:31:44 |
417 |
£22.105 |
BATE |
00340416334EXPA1 |
| 2023-03-24 10:31:44 |
149 |
£22.105 |
CHIX |
00340416333EXPA1 |
| 2023-03-24 10:31:44 |
399 |
€25.315 |
XAMS |
00340416335EXPA1 |
| 2023-03-24 10:31:44 |
58 |
€25.310 |
XAMS |
00340416337EXPA1 |
| 2023-03-24 10:32:05 |
903 |
€25.310 |
XAMS |
00340416379EXPA1 |
| 2023-03-24 10:32:05 |
803 |
€25.310 |
XAMS |
00340416380EXPA1 |
| 2023-03-24 10:32:05 |
627 |
€25.310 |
XAMS |
00340416381EXPA1 |
| 2023-03-24 10:32:05 |
592 |
€25.310 |
XAMS |
00340416382EXPA1 |
| 2023-03-24 10:32:05 |
300 |
€25.310 |
XAMS |
00340416383EXPA1 |
| 2023-03-24 10:32:05 |
242 |
€25.310 |
XAMS |
00340416384EXPA1 |
| 2023-03-24 10:32:07 |
87 |
€25.305 |
TQEX |
00340416393EXPA1 |
| 2023-03-24 10:32:07 |
44 |
£22.100 |
XLON |
00340416396EXPA1 |
| 2023-03-24 10:32:07 |
639 |
£22.100 |
XLON |
00340416397EXPA1 |
| 2023-03-24 10:32:08 |
433 |
£22.100 |
BATE |
00340416410EXPA1 |
| 2023-03-24 10:32:09 |
71 |
€25.295 |
XAMS |
00340416414EXPA1 |
| 2023-03-24 10:32:48 |
216 |
£22.105 |
XLON |
00340416484EXPA1 |
| 2023-03-24 10:32:51 |
211 |
£22.105 |
XLON |
00340416489EXPA1 |
| 2023-03-24 10:32:52 |
532 |
£22.105 |
XLON |
00340416492EXPA1 |
| 2023-03-24 10:32:52 |
661 |
£22.105 |
XLON |
00340416493EXPA1 |
| 2023-03-24 10:32:52 |
424 |
£22.105 |
XLON |
00340416494EXPA1 |
| 2023-03-24 10:32:53 |
489 |
€25.300 |
XAMS |
00340416496EXPA1 |
| 2023-03-24 10:33:01 |
479 |
€25.295 |
XAMS |
00340416502EXPA1 |
| 2023-03-24 10:33:12 |
399 |
£22.095 |
BATE |
00340416538EXPA1 |
| 2023-03-24 10:33:17 |
66 |
£22.090 |
XLON |
00340416548EXPA1 |
| 2023-03-24 10:33:22 |
211 |
£22.090 |
CHIX |
00340416555EXPA1 |
| 2023-03-24 10:33:41 |
421 |
£22.085 |
BATE |
00340416590EXPA1 |
| 2023-03-24 10:33:44 |
584 |
£22.085 |
XLON |
00340416613EXPA1 |
| 2023-03-24 10:34:01 |
500 |
€25.285 |
XAMS |
00340416659EXPA1 |
| 2023-03-24 10:34:01 |
1,857 |
€25.285 |
XAMS |
00340416660EXPA1 |
| 2023-03-24 10:34:01 |
1,330 |
€25.285 |
XAMS |
00340416661EXPA1 |
| 2023-03-24 10:34:01 |
77 |
€25.285 |
XAMS |
00340416662EXPA1 |
| 2023-03-24 10:34:02 |
438 |
£22.080 |
BATE |
00340416670EXPA1 |
| 2023-03-24 10:34:02 |
757 |
£22.080 |
CHIX |
00340416665EXPA1 |
| 2023-03-24 10:34:03 |
788 |
£22.075 |
XLON |
00340416697EXPA1 |
| 2023-03-24 10:34:17 |
52 |
€25.275 |
XAMS |
00340416776EXPA1 |
| 2023-03-24 10:35:06 |
332 |
£22.100 |
XLON |
00340416953EXPA1 |
| 2023-03-24 10:35:06 |
342 |
£22.100 |
XLON |
00340416954EXPA1 |
| 2023-03-24 10:35:06 |
1,411 |
£22.100 |
XLON |
00340416955EXPA1 |
| 2023-03-24 10:35:12 |
400 |
€25.305 |
XAMS |
00340417030EXPA1 |
| 2023-03-24 10:35:12 |
312 |
€25.305 |
XAMS |
00340417031EXPA1 |
| 2023-03-24 10:35:12 |
627 |
€25.305 |
XAMS |
00340417032EXPA1 |
| 2023-03-24 10:35:12 |
508 |
€25.305 |
XAMS |
00340417033EXPA1 |
| 2023-03-24 10:35:19 |
500 |
€25.300 |
XAMS |
00340417051EXPA1 |
| 2023-03-24 10:35:21 |
441 |
£22.090 |
BATE |
00340417061EXPA1 |
| 2023-03-24 10:35:21 |
169 |
£22.090 |
BATE |
00340417063EXPA1 |
| 2023-03-24 10:35:21 |
548 |
£22.090 |
BATE |
00340417068EXPA1 |
| 2023-03-24 10:35:21 |
106 |
£22.090 |
BATE |
00340417069EXPA1 |
| 2023-03-24 10:35:21 |
500 |
€25.300 |
XAMS |
00340417058EXPA1 |
| 2023-03-24 10:35:21 |
829 |
€25.300 |
XAMS |
00340417059EXPA1 |
| 2023-03-24 10:36:23 |
365 |
£22.100 |
XLON |
00340417423EXPA1 |
| 2023-03-24 10:36:23 |
303 |
£22.100 |
XLON |
00340417424EXPA1 |
| 2023-03-24 10:36:23 |
486 |
£22.100 |
XLON |
00340417425EXPA1 |
| 2023-03-24 10:36:23 |
682 |
£22.100 |
XLON |
00340417426EXPA1 |
| 2023-03-24 10:36:23 |
95 |
£22.100 |
XLON |
00340417427EXPA1 |
| 2023-03-24 10:36:27 |
250 |
€25.310 |
XAMS |
00340417451EXPA1 |
| 2023-03-24 10:36:27 |
627 |
€25.310 |
XAMS |
00340417452EXPA1 |
| 2023-03-24 10:36:27 |
529 |
€25.310 |
XAMS |
00340417453EXPA1 |
| 2023-03-24 10:36:27 |
122 |
€25.310 |
XAMS |
00340417454EXPA1 |
| 2023-03-24 10:36:29 |
592 |
€25.310 |
XAMS |
00340417461EXPA1 |
| 2023-03-24 10:36:29 |
627 |
€25.310 |
XAMS |
00340417462EXPA1 |
| 2023-03-24 10:36:29 |
500 |
€25.310 |
XAMS |
00340417463EXPA1 |
| 2023-03-24 10:36:29 |
309 |
€25.310 |
XAMS |
00340417464EXPA1 |
| 2023-03-24 10:36:35 |
106 |
£22.105 |
BATE |
00340417485EXPA1 |
| 2023-03-24 10:36:35 |
106 |
£22.105 |
BATE |
00340417486EXPA1 |
| 2023-03-24 10:36:35 |
590 |
£22.105 |
CHIX |
00340417483EXPA1 |
| 2023-03-24 10:36:35 |
518 |
£22.105 |
CHIX |
00340417484EXPA1 |
| 2023-03-24 10:36:40 |
63 |
£22.100 |
XLON |
00340417498EXPA1 |
| 2023-03-24 10:36:51 |
551 |
£22.090 |
XLON |
00340417532EXPA1 |
| 2023-03-24 10:36:51 |
97 |
£22.090 |
XLON |
00340417533EXPA1 |
| 2023-03-24 10:36:55 |
235 |
£22.085 |
BATE |
00340417551EXPA1 |
| 2023-03-24 10:36:55 |
187 |
£22.085 |
BATE |
00340417552EXPA1 |
| 2023-03-24 10:37:00 |
389 |
€25.280 |
TQEX |
00340417580EXPA1 |
| 2023-03-24 10:37:00 |
538 |
€25.280 |
XAMS |
00340417579EXPA1 |
| 2023-03-24 10:37:01 |
95 |
€25.275 |
CEUX |
00340417596EXPA1 |
| 2023-03-24 10:37:01 |
328 |
€25.275 |
CEUX |
00340417597EXPA1 |
| 2023-03-24 10:37:01 |
462 |
€25.275 |
XAMS |
00340417602EXPA1 |
| 2023-03-24 10:37:14 |
640 |
£22.075 |
BATE |
00340417660EXPA1 |
| 2023-03-24 10:37:17 |
44 |
€25.265 |
XAMS |
00340417674EXPA1 |
| 2023-03-24 10:37:17 |
487 |
€25.265 |
XAMS |
00340417675EXPA1 |
| 2023-03-24 10:37:17 |
2 |
€25.265 |
XAMS |
00340417676EXPA1 |
| 2023-03-24 10:37:18 |
158 |
£22.065 |
CHIX |
00340417679EXPA1 |
| 2023-03-24 10:37:18 |
613 |
£22.065 |
XLON |
00340417680EXPA1 |
| 2023-03-24 10:37:25 |
368 |
£22.060 |
BATE |
00340417706EXPA1 |
| 2023-03-24 10:37:25 |
99 |
€25.255 |
TQEX |
00340417738EXPA1 |
| 2023-03-24 10:37:25 |
479 |
€25.255 |
XAMS |
00340417724EXPA1 |
| 2023-03-24 10:37:25 |
63 |
£22.055 |
XLON |
00340417714EXPA1 |
| 2023-03-24 10:37:26 |
560 |
£22.050 |
XLON |
00340417748EXPA1 |
| 2023-03-24 10:37:40 |
108 |
£22.060 |
XLON |
00340417809EXPA1 |
| 2023-03-24 10:37:43 |
522 |
€25.255 |
XAMS |
00340417811EXPA1 |
| 2023-03-24 10:37:43 |
84 |
€25.255 |
XAMS |
00340417812EXPA1 |
| 2023-03-24 10:37:43 |
419 |
€25.255 |
XAMS |
00340417813EXPA1 |
| 2023-03-24 10:38:37 |
106 |
£22.060 |
BATE |
00340417934EXPA1 |
| 2023-03-24 10:38:37 |
108 |
£22.060 |
BATE |
00340417935EXPA1 |
| 2023-03-24 10:38:37 |
106 |
£22.065 |
BATE |
00340417936EXPA1 |
| 2023-03-24 10:38:37 |
139 |
£22.065 |
BATE |
00340417937EXPA1 |
| 2023-03-24 10:38:37 |
108 |
£22.065 |
BATE |
00340417938EXPA1 |
| 2023-03-24 10:38:37 |
287 |
£22.065 |
BATE |
00340417939EXPA1 |
| 2023-03-24 10:38:37 |
406 |
£22.065 |
XLON |
00340417930EXPA1 |
| 2023-03-24 10:38:37 |
486 |
£22.065 |
XLON |
00340417931EXPA1 |
| 2023-03-24 10:38:37 |
485 |
£22.065 |
XLON |
00340417932EXPA1 |
| 2023-03-24 10:38:37 |
279 |
£22.065 |
XLON |
00340417933EXPA1 |
| 2023-03-24 10:38:49 |
429 |
€25.245 |
XAMS |
00340417954EXPA1 |
| 2023-03-24 10:38:49 |
527 |
€25.245 |
XAMS |
00340417955EXPA1 |
| 2023-03-24 10:38:52 |
303 |
£22.050 |
XLON |
00340417975EXPA1 |
| 2023-03-24 10:38:57 |
38 |
£22.050 |
BATE |
00340418023EXPA1 |
| 2023-03-24 10:38:57 |
181 |
£22.045 |
CHIX |
00340418024EXPA1 |
| 2023-03-24 10:39:14 |
466 |
€25.250 |
XAMS |
00340418112EXPA1 |
| 2023-03-24 10:39:14 |
627 |
€25.250 |
XAMS |
00340418113EXPA1 |
| 2023-03-24 10:39:14 |
592 |
€25.250 |
XAMS |
00340418114EXPA1 |
| 2023-03-24 10:39:14 |
328 |
€25.250 |
XAMS |
00340418115EXPA1 |
| 2023-03-24 10:39:15 |
608 |
€25.245 |
XAMS |
00340418124EXPA1 |
| 2023-03-24 10:39:15 |
574 |
€25.245 |
XAMS |
00340418125EXPA1 |
| 2023-03-24 10:39:15 |
592 |
€25.245 |
XAMS |
00340418126EXPA1 |
| 2023-03-24 10:39:15 |
205 |
€25.245 |
XAMS |
00340418127EXPA1 |
| 2023-03-24 10:39:15 |
57 |
€25.240 |
XAMS |
00340418128EXPA1 |
| 2023-03-24 10:39:17 |
146 |
£22.040 |
XLON |
00340418130EXPA1 |
| 2023-03-24 10:39:17 |
511 |
£22.040 |
XLON |
00340418131EXPA1 |
| 2023-03-24 10:39:19 |
371 |
£22.035 |
BATE |
00340418181EXPA1 |
| 2023-03-24 10:39:19 |
527 |
£22.035 |
CHIX |
00340418167EXPA1 |
| 2023-03-24 10:39:22 |
77 |
€25.230 |
XAMS |
00340418192EXPA1 |
| 2023-03-24 10:39:40 |
434 |
£22.030 |
BATE |
00340418279EXPA1 |
| 2023-03-24 10:39:51 |
153 |
€25.220 |
TQEX |
00340418314EXPA1 |
| 2023-03-24 10:39:51 |
508 |
€25.220 |
XAMS |
00340418315EXPA1 |
| 2023-03-24 10:39:51 |
649 |
£22.025 |
XLON |
00340418303EXPA1 |
| 2023-03-24 10:39:59 |
379 |
£22.020 |
BATE |
00340418340EXPA1 |
| 2023-03-24 10:39:59 |
207 |
£22.020 |
CHIX |
00340418339EXPA1 |
| 2023-03-24 10:40:00 |
39 |
€25.215 |
XAMS |
00340418342EXPA1 |
| 2023-03-24 10:40:05 |
428 |
€25.215 |
XAMS |
00340418377EXPA1 |
| 2023-03-24 10:40:05 |
678 |
£22.015 |
XLON |
00340418376EXPA1 |
| 2023-03-24 10:40:16 |
206 |
£22.005 |
CHIX |
00340418432EXPA1 |
| 2023-03-24 10:40:16 |
324 |
€25.205 |
XAMS |
00340418433EXPA1 |
| 2023-03-24 10:40:17 |
512 |
€25.205 |
XAMS |
00340418449EXPA1 |
| 2023-03-24 10:40:17 |
172 |
€25.205 |
XAMS |
00340418450EXPA1 |
| 2023-03-24 10:40:44 |
202 |
€25.195 |
XAMS |
00340418522EXPA1 |
| 2023-03-24 10:40:44 |
59 |
€25.195 |
XAMS |
00340418523EXPA1 |
| 2023-03-24 10:40:44 |
228 |
€25.195 |
XAMS |
00340418524EXPA1 |
| 2023-03-24 10:40:44 |
601 |
£21.995 |
XLON |
00340418521EXPA1 |
| 2023-03-24 10:40:59 |
329 |
£21.995 |
XLON |
00340418582EXPA1 |
| 2023-03-24 10:40:59 |
373 |
£21.995 |
XLON |
00340418583EXPA1 |
| 2023-03-24 10:41:04 |
427 |
£21.990 |
BATE |
00340418617EXPA1 |
| 2023-03-24 10:41:17 |
400 |
€25.180 |
XAMS |
00340418645EXPA1 |
| 2023-03-24 10:41:17 |
335 |
€25.180 |
XAMS |
00340418646EXPA1 |
| 2023-03-24 10:41:18 |
439 |
€25.180 |
XAMS |
00340418649EXPA1 |
| 2023-03-24 10:41:25 |
186 |
£21.985 |
CHIX |
00340418671EXPA1 |
| 2023-03-24 10:41:40 |
1,062 |
£21.990 |
BATE |
00340418693EXPA1 |
| 2023-03-24 10:41:53 |
1,619 |
£21.985 |
XLON |
00340418712EXPA1 |
| 2023-03-24 10:42:06 |
584 |
€25.200 |
XAMS |
00340418781EXPA1 |
| 2023-03-24 10:42:06 |
500 |
€25.200 |
XAMS |
00340418782EXPA1 |
| 2023-03-24 10:42:06 |
500 |
€25.200 |
XAMS |
00340418783EXPA1 |
| 2023-03-24 10:42:07 |
34 |
€25.200 |
XAMS |
00340418784EXPA1 |
| 2023-03-24 10:42:10 |
174 |
£22.025 |
BATE |
00340418859EXPA1 |
| 2023-03-24 10:42:10 |
356 |
£22.025 |
XLON |
00340418860EXPA1 |
| 2023-03-24 10:42:12 |
500 |
€25.220 |
XAMS |
00340418862EXPA1 |
| 2023-03-24 10:42:12 |
627 |
€25.220 |
XAMS |
00340418863EXPA1 |
| 2023-03-24 10:42:12 |
497 |
€25.220 |
XAMS |
00340418864EXPA1 |
| 2023-03-24 10:42:41 |
442 |
£22.015 |
BATE |
00340419003EXPA1 |
| 2023-03-24 10:42:41 |
504 |
£22.020 |
CHIX |
00340419002EXPA1 |
| 2023-03-24 10:42:41 |
394 |
€25.210 |
XAMS |
00340419004EXPA1 |
| 2023-03-24 10:42:41 |
679 |
£22.020 |
XLON |
00340419001EXPA1 |
| 2023-03-24 10:42:45 |
72 |
€25.205 |
XAMS |
00340419015EXPA1 |
| 2023-03-24 10:43:03 |
404 |
£22.040 |
BATE |
00340419278EXPA1 |
| 2023-03-24 10:43:03 |
593 |
£22.040 |
XLON |
00340419244EXPA1 |
| 2023-03-24 10:43:21 |
825 |
€25.260 |
XAMS |
00340419438EXPA1 |
| 2023-03-24 10:43:37 |
247 |
£22.085 |
BATE |
00340419720EXPA1 |
| 2023-03-24 10:43:47 |
1,653 |
€25.290 |
XAMS |
00340419784EXPA1 |
| 2023-03-24 10:43:50 |
157 |
£22.085 |
BATE |
00340419791EXPA1 |
| 2023-03-24 10:43:50 |
651 |
£22.085 |
XLON |
00340419792EXPA1 |
| 2023-03-24 10:43:52 |
356 |
£22.075 |
CHIX |
00340419798EXPA1 |
| 2023-03-24 10:43:52 |
458 |
€25.275 |
XAMS |
00340419796EXPA1 |
| 2023-03-24 10:44:01 |
448 |
£22.060 |
BATE |
00340419831EXPA1 |
| 2023-03-24 10:44:01 |
731 |
£22.060 |
XLON |
00340419832EXPA1 |
| 2023-03-24 10:44:02 |
377 |
€25.245 |
XAMS |
00340419833EXPA1 |
| 2023-03-24 10:44:07 |
363 |
€25.240 |
TQEX |
00340419849EXPA1 |
| 2023-03-24 10:44:12 |
338 |
€25.230 |
CEUX |
00340419873EXPA1 |
| 2023-03-24 10:44:46 |
416 |
£22.040 |
XLON |
00340420033EXPA1 |
| 2023-03-24 10:44:46 |
600 |
£22.040 |
XLON |
00340420034EXPA1 |
| 2023-03-24 10:44:46 |
636 |
£22.040 |
XLON |
00340420035EXPA1 |
| 2023-03-24 10:45:00 |
212 |
£22.035 |
CHIX |
00340420064EXPA1 |
| 2023-03-24 10:45:04 |
809 |
£22.030 |
BATE |
00340420085EXPA1 |
| 2023-03-24 10:45:15 |
1,656 |
€25.230 |
XAMS |
00340420197EXPA1 |
| 2023-03-24 10:45:15 |
163 |
€25.230 |
XAMS |
00340420199EXPA1 |
| 2023-03-24 10:45:16 |
900 |
€25.230 |
XAMS |
00340420202EXPA1 |
| 2023-03-24 10:45:16 |
602 |
€25.230 |
XAMS |
00340420203EXPA1 |
| 2023-03-24 10:45:17 |
270 |
£22.020 |
XLON |
00340420208EXPA1 |
| 2023-03-24 10:45:29 |
408 |
£22.010 |
BATE |
00340420276EXPA1 |
| 2023-03-24 10:45:29 |
84 |
€25.215 |
XAMS |
00340420277EXPA1 |
| 2023-03-24 10:45:31 |
557 |
£22.005 |
CHIX |
00340420279EXPA1 |
| 2023-03-24 10:45:31 |
684 |
£22.005 |
XLON |
00340420280EXPA1 |
| 2023-03-24 10:45:41 |
170 |
£21.980 |
CHIX |
00340420380EXPA1 |
| 2023-03-24 10:45:42 |
603 |
£21.975 |
XLON |
00340420384EXPA1 |
| 2023-03-24 10:45:44 |
466 |
€25.185 |
XAMS |
00340420391EXPA1 |
| 2023-03-24 10:46:05 |
170 |
€25.185 |
TQEX |
00340420554EXPA1 |
| 2023-03-24 10:46:07 |
379 |
£21.960 |
BATE |
00340420588EXPA1 |
| 2023-03-24 10:46:07 |
49 |
£21.960 |
XLON |
00340420590EXPA1 |
| 2023-03-24 10:46:15 |
572 |
£21.940 |
XLON |
00340420642EXPA1 |
| 2023-03-24 10:46:16 |
511 |
€25.170 |
XAMS |
00340420673EXPA1 |
| 2023-03-24 10:46:16 |
211 |
€25.170 |
XAMS |
00340420674EXPA1 |
| 2023-03-24 10:46:16 |
251 |
€25.170 |
XAMS |
00340420675EXPA1 |
| 2023-03-24 10:46:26 |
145 |
£21.935 |
CHIX |
00340420712EXPA1 |
| 2023-03-24 10:46:34 |
425 |
€25.150 |
XAMS |
00340420781EXPA1 |
| 2023-03-24 10:46:34 |
460 |
€25.145 |
XAMS |
00340420782EXPA1 |
| 2023-03-24 10:47:22 |
1,198 |
£21.940 |
BATE |
00340420993EXPA1 |
| 2023-03-24 10:47:22 |
1,982 |
£21.940 |
XLON |
00340420992EXPA1 |
| 2023-03-24 10:47:33 |
500 |
€25.160 |
XAMS |
00340421033EXPA1 |
| 2023-03-24 10:47:33 |
1,414 |
€25.160 |
XAMS |
00340421034EXPA1 |
| 2023-03-24 10:47:52 |
500 |
€25.150 |
XAMS |
00340421099EXPA1 |
| 2023-03-24 10:47:52 |
500 |
€25.150 |
XAMS |
00340421100EXPA1 |
| 2023-03-24 10:48:02 |
845 |
€25.150 |
XAMS |
00340421121EXPA1 |
| 2023-03-24 10:48:11 |
435 |
€25.135 |
XAMS |
00340421146EXPA1 |
| 2023-03-24 10:48:13 |
600 |
£21.920 |
XLON |
00340421163EXPA1 |
| 2023-03-24 10:48:15 |
521 |
£21.915 |
CHIX |
00340421169EXPA1 |
| 2023-03-24 10:48:19 |
405 |
£21.910 |
BATE |
00340421196EXPA1 |
| 2023-03-24 10:48:42 |
393 |
£21.925 |
BATE |
00340421366EXPA1 |
| 2023-03-24 10:48:42 |
513 |
€25.135 |
XAMS |
00340421365EXPA1 |
| 2023-03-24 10:48:43 |
478 |
€25.130 |
XAMS |
00340421372EXPA1 |
| 2023-03-24 10:49:40 |
2,644 |
£21.930 |
XLON |
00340421608EXPA1 |
| 2023-03-24 10:49:45 |
500 |
€25.135 |
XAMS |
00340421625EXPA1 |
| 2023-03-24 10:49:45 |
308 |
€25.135 |
XAMS |
00340421626EXPA1 |
| 2023-03-24 10:49:45 |
298 |
€25.135 |
XAMS |
00340421627EXPA1 |
| 2023-03-24 10:49:56 |
1,922 |
€25.145 |
XAMS |
00340421634EXPA1 |
| 2023-03-24 10:50:09 |
504 |
£21.930 |
BATE |
00340421685EXPA1 |
| 2023-03-24 10:50:09 |
671 |
£21.930 |
BATE |
00340421688EXPA1 |
| 2023-03-24 10:50:09 |
721 |
£21.930 |
CHIX |
00340421686EXPA1 |
| 2023-03-24 10:50:11 |
500 |
€25.135 |
XAMS |
00340421695EXPA1 |
| 2023-03-24 10:50:11 |
271 |
€25.135 |
XAMS |
00340421696EXPA1 |
| 2023-03-24 10:50:15 |
402 |
£21.920 |
XLON |
00340421709EXPA1 |
| 2023-03-24 10:50:15 |
266 |
£21.920 |
XLON |
00340421712EXPA1 |
| 2023-03-24 10:50:16 |
160 |
£21.920 |
CHIX |
00340421745EXPA1 |
| 2023-03-24 10:50:16 |
368 |
€25.125 |
XAMS |
00340421746EXPA1 |
| 2023-03-24 10:50:16 |
99 |
€25.125 |
XAMS |
00340421747EXPA1 |
| 2023-03-24 10:50:21 |
638 |
£21.915 |
XLON |
00340421772EXPA1 |
| 2023-03-24 10:50:26 |
379 |
£21.910 |
BATE |
00340421796EXPA1 |
| 2023-03-24 10:50:26 |
41 |
£21.910 |
CHIX |
00340421797EXPA1 |
| 2023-03-24 10:50:26 |
20 |
€25.120 |
XAMS |
00340421793EXPA1 |
| 2023-03-24 10:50:26 |
421 |
€25.120 |
XAMS |
00340421794EXPA1 |
| 2023-03-24 10:50:59 |
312 |
€25.130 |
XAMS |
00340421907EXPA1 |
| 2023-03-24 10:50:59 |
94 |
€25.130 |
XAMS |
00340421908EXPA1 |
| 2023-03-24 10:50:59 |
21 |
£21.915 |
XLON |
00340421909EXPA1 |
| 2023-03-24 10:50:59 |
91 |
£21.915 |
XLON |
00340421910EXPA1 |
| 2023-03-24 10:51:17 |
50 |
€25.135 |
XAMS |
00340422044EXPA1 |
| 2023-03-24 10:51:17 |
862 |
€25.135 |
XAMS |
00340422046EXPA1 |
| 2023-03-24 10:51:17 |
543 |
£21.915 |
XLON |
00340422047EXPA1 |
| 2023-03-24 10:51:18 |
418 |
£21.910 |
BATE |
00340422066EXPA1 |
| 2023-03-24 10:51:19 |
350 |
€25.125 |
XAMS |
00340422068EXPA1 |
| 2023-03-24 10:51:23 |
135 |
€25.125 |
XAMS |
00340422070EXPA1 |
| 2023-03-24 10:51:47 |
512 |
€25.120 |
XAMS |
00340422165EXPA1 |
| 2023-03-24 10:51:51 |
1,858 |
£21.913 |
XLON |
00340422172EXPA1 |
| 2023-03-24 10:51:53 |
167 |
£21.910 |
CHIX |
00340422206EXPA1 |
| 2023-03-24 10:51:54 |
900 |
€25.115 |
XAMS |
00340422215EXPA1 |
| 2023-03-24 10:51:55 |
352 |
£21.905 |
BATE |
00340422217EXPA1 |
| 2023-03-24 10:51:55 |
23 |
£21.905 |
BATE |
00340422218EXPA1 |
| 2023-03-24 10:52:45 |
600 |
£21.930 |
XLON |
00340422501EXPA1 |
| 2023-03-24 10:52:46 |
579 |
£21.930 |
XLON |
00340422503EXPA1 |
| 2023-03-24 10:52:50 |
61 |
£21.925 |
XLON |
00340422518EXPA1 |
| 2023-03-24 10:52:54 |
1,788 |
€25.135 |
XAMS |
00340422533EXPA1 |
| 2023-03-24 10:52:56 |
301 |
€25.130 |
XAMS |
00340422544EXPA1 |
| 2023-03-24 10:52:58 |
592 |
€25.130 |
XAMS |
00340422549EXPA1 |
| 2023-03-24 10:53:01 |
278 |
£21.920 |
BATE |
00340422557EXPA1 |
| 2023-03-24 10:53:02 |
208 |
£21.920 |
BATE |
00340422574EXPA1 |
| 2023-03-24 10:53:02 |
708 |
£21.920 |
BATE |
00340422576EXPA1 |
| 2023-03-24 10:53:07 |
39 |
£21.915 |
BATE |
00340422595EXPA1 |
| 2023-03-24 10:53:07 |
495 |
£21.915 |
CHIX |
00340422596EXPA1 |
| 2023-03-24 10:53:07 |
53 |
£21.915 |
XLON |
00340422597EXPA1 |
| 2023-03-24 10:53:12 |
482 |
€25.120 |
XAMS |
00340422600EXPA1 |
| 2023-03-24 10:53:12 |
566 |
£21.910 |
XLON |
00340422599EXPA1 |
| 2023-03-24 10:53:20 |
43 |
£21.905 |
XLON |
00340422620EXPA1 |
| 2023-03-24 10:53:24 |
432 |
€25.115 |
XAMS |
00340422625EXPA1 |
| 2023-03-24 10:53:24 |
431 |
€25.115 |
XAMS |
00340422626EXPA1 |
| 2023-03-24 10:53:26 |
208 |
£21.905 |
CHIX |
00340422631EXPA1 |
| 2023-03-24 10:54:00 |
345 |
£21.895 |
BATE |
00340422719EXPA1 |
| 2023-03-24 10:54:09 |
446 |
€25.110 |
XAMS |
00340422739EXPA1 |
| 2023-03-24 10:54:09 |
52 |
€25.110 |
XAMS |
00340422740EXPA1 |
| 2023-03-24 10:54:13 |
123 |
£21.895 |
CHIX |
00340422749EXPA1 |
| 2023-03-24 10:54:13 |
628 |
£21.895 |
XLON |
00340422748EXPA1 |
| 2023-03-24 10:54:14 |
439 |
£21.890 |
BATE |
00340422750EXPA1 |
| 2023-03-24 10:54:16 |
384 |
€25.105 |
TQEX |
00340422756EXPA1 |
| 2023-03-24 10:54:16 |
242 |
€25.105 |
TQEX |
00340422757EXPA1 |
| 2023-03-24 10:54:19 |
616 |
£21.885 |
XLON |
00340422760EXPA1 |
| 2023-03-24 10:54:40 |
394 |
£21.875 |
BATE |
00340422826EXPA1 |
| 2023-03-24 10:54:40 |
353 |
£21.880 |
CHIX |
00340422825EXPA1 |
| 2023-03-24 10:54:40 |
910 |
€25.100 |
XAMS |
00340422828EXPA1 |
| 2023-03-24 10:54:40 |
1,750 |
€25.100 |
XAMS |
00340422829EXPA1 |
| 2023-03-24 10:54:40 |
630 |
£21.875 |
XLON |
00340422827EXPA1 |
| 2023-03-24 10:54:51 |
217 |
£21.865 |
CHIX |
00340422854EXPA1 |
| 2023-03-24 10:55:01 |
57 |
€25.080 |
CEUX |
00340422882EXPA1 |
| 2023-03-24 10:55:01 |
322 |
€25.080 |
CEUX |
00340422883EXPA1 |
| 2023-03-24 10:55:01 |
419 |
€25.080 |
XAMS |
00340422884EXPA1 |
| 2023-03-24 10:55:09 |
50 |
£21.855 |
XLON |
00340422971EXPA1 |
| 2023-03-24 10:55:10 |
371 |
£21.855 |
BATE |
00340422972EXPA1 |
| 2023-03-24 10:55:10 |
44 |
€25.075 |
XAMS |
00340422975EXPA1 |
| 2023-03-24 10:55:10 |
238 |
£21.855 |
XLON |
00340422973EXPA1 |
| 2023-03-24 10:55:14 |
374 |
£21.855 |
XLON |
00340422992EXPA1 |
| 2023-03-24 10:55:24 |
438 |
€25.070 |
XAMS |
00340423050EXPA1 |
| 2023-03-24 10:55:24 |
562 |
£21.845 |
XLON |
00340423049EXPA1 |
| 2023-03-24 10:55:35 |
414 |
£21.845 |
BATE |
00340423089EXPA1 |
| 2023-03-24 10:55:35 |
491 |
€25.065 |
XAMS |
00340423087EXPA1 |
| 2023-03-24 10:55:35 |
879 |
€25.055 |
XAMS |
00340423091EXPA1 |
| 2023-03-24 10:55:35 |
93 |
€25.055 |
XAMS |
00340423092EXPA1 |
| 2023-03-24 10:55:35 |
1 |
£21.845 |
XLON |
00340423090EXPA1 |
| 2023-03-24 10:55:36 |
263 |
€25.055 |
XAMS |
00340423098EXPA1 |
| 2023-03-24 10:55:37 |
126 |
£21.840 |
CHIX |
00340423102EXPA1 |
| 2023-03-24 10:55:37 |
205 |
€25.050 |
TQEX |
00340423103EXPA1 |
| 2023-03-24 10:55:37 |
10 |
€25.045 |
XAMS |
00340423107EXPA1 |
| 2023-03-24 10:55:37 |
60 |
€25.045 |
XAMS |
00340423110EXPA1 |
| 2023-03-24 10:55:38 |
618 |
£21.830 |
XLON |
00340423112EXPA1 |
| 2023-03-24 10:56:50 |
500 |
€25.070 |
XAMS |
00340423483EXPA1 |
| 2023-03-24 10:56:56 |
66 |
£21.845 |
XLON |
00340423576EXPA1 |
| 2023-03-24 10:56:57 |
126 |
£21.845 |
XLON |
00340423592EXPA1 |
| 2023-03-24 10:57:05 |
139 |
£21.845 |
BATE |
00340423625EXPA1 |
| 2023-03-24 10:57:05 |
348 |
£21.845 |
BATE |
00340423626EXPA1 |
| 2023-03-24 10:57:05 |
561 |
£21.845 |
BATE |
00340423627EXPA1 |
| 2023-03-24 10:57:05 |
100 |
£21.845 |
BATE |
00340423628EXPA1 |
| 2023-03-24 10:57:05 |
455 |
€25.075 |
XAMS |
00340423623EXPA1 |
| 2023-03-24 10:57:05 |
500 |
€25.075 |
XAMS |
00340423624EXPA1 |
| 2023-03-24 10:57:26 |
500 |
€25.090 |
XAMS |
00340423700EXPA1 |
| 2023-03-24 10:57:26 |
627 |
€25.090 |
XAMS |
00340423701EXPA1 |
| 2023-03-24 10:57:26 |
592 |
€25.090 |
XAMS |
00340423702EXPA1 |
| 2023-03-24 10:57:26 |
90 |
€25.090 |
XAMS |
00340423703EXPA1 |
| 2023-03-24 10:57:26 |
127 |
€25.090 |
XAMS |
00340423704EXPA1 |
| 2023-03-24 10:57:39 |
598 |
€25.095 |
XAMS |
00340423754EXPA1 |
| 2023-03-24 10:57:39 |
437 |
€25.095 |
XAMS |
00340423755EXPA1 |
| 2023-03-24 10:57:42 |
522 |
€25.095 |
XAMS |
00340423760EXPA1 |
| 2023-03-24 10:57:42 |
193 |
€25.095 |
XAMS |
00340423761EXPA1 |
| 2023-03-24 10:57:52 |
1,872 |
£21.860 |
XLON |
00340423778EXPA1 |
| 2023-03-24 10:58:03 |
500 |
€25.100 |
XAMS |
00340423818EXPA1 |
| 2023-03-24 10:58:03 |
627 |
€25.100 |
XAMS |
00340423819EXPA1 |
| 2023-03-24 10:58:03 |
592 |
€25.100 |
XAMS |
00340423820EXPA1 |
| 2023-03-24 10:58:03 |
226 |
€25.100 |
XAMS |
00340423821EXPA1 |
| 2023-03-24 10:58:03 |
432 |
€25.100 |
XAMS |
00340423822EXPA1 |
| 2023-03-24 10:58:03 |
500 |
€25.100 |
XAMS |
00340423823EXPA1 |
| 2023-03-24 10:58:03 |
592 |
€25.100 |
XAMS |
00340423824EXPA1 |
| 2023-03-24 10:58:03 |
627 |
€25.100 |
XAMS |
00340423825EXPA1 |
| 2023-03-24 10:58:08 |
592 |
€25.100 |
XAMS |
00340423837EXPA1 |
| 2023-03-24 10:58:08 |
627 |
€25.100 |
XAMS |
00340423838EXPA1 |
| 2023-03-24 10:58:08 |
529 |
€25.100 |
XAMS |
00340423839EXPA1 |
| 2023-03-24 10:58:08 |
741 |
€25.100 |
XAMS |
00340423840EXPA1 |
| 2023-03-24 10:58:08 |
578 |
€25.100 |
XAMS |
00340423841EXPA1 |
| 2023-03-24 10:58:08 |
500 |
€25.100 |
XAMS |
00340423842EXPA1 |
| 2023-03-24 10:58:34 |
570 |
£21.875 |
BATE |
00340423910EXPA1 |
| 2023-03-24 10:58:34 |
558 |
£21.875 |
BATE |
00340423911EXPA1 |
| 2023-03-24 10:58:34 |
10 |
£21.875 |
BATE |
00340423912EXPA1 |
| 2023-03-24 10:58:39 |
424 |
€25.100 |
XAMS |
00340423938EXPA1 |
| 2023-03-24 10:58:39 |
458 |
€25.100 |
XAMS |
00340423939EXPA1 |
| 2023-03-24 10:58:39 |
627 |
€25.100 |
XAMS |
00340423940EXPA1 |
| 2023-03-24 10:58:39 |
550 |
€25.100 |
XAMS |
00340423941EXPA1 |
| 2023-03-24 10:58:39 |
430 |
€25.100 |
XAMS |
00340423942EXPA1 |
| 2023-03-24 10:58:41 |
594 |
£21.865 |
XLON |
00340423947EXPA1 |
| 2023-03-24 10:58:43 |
211 |
£21.870 |
CHIX |
00340423951EXPA1 |
| 2023-03-24 10:58:43 |
157 |
£21.870 |
CHIX |
00340423952EXPA1 |
| 2023-03-24 10:58:43 |
290 |
£21.870 |
CHIX |
00340423953EXPA1 |
| 2023-03-24 10:58:43 |
554 |
£21.870 |
CHIX |
00340423954EXPA1 |
| 2023-03-24 10:58:45 |
627 |
€25.095 |
XAMS |
00340423957EXPA1 |
| 2023-03-24 10:58:45 |
592 |
€25.095 |
XAMS |
00340423958EXPA1 |
| 2023-03-24 10:58:45 |
500 |
€25.095 |
XAMS |
00340423959EXPA1 |
| 2023-03-24 10:58:45 |
791 |
€25.095 |
XAMS |
00340423960EXPA1 |
| 2023-03-24 10:58:45 |
438 |
€25.095 |
XAMS |
00340423961EXPA1 |
| 2023-03-24 10:59:02 |
1,037 |
€25.120 |
XAMS |
00340424055EXPA1 |
| 2023-03-24 10:59:04 |
500 |
€25.120 |
XAMS |
00340424068EXPA1 |
| 2023-03-24 10:59:04 |
592 |
€25.120 |
XAMS |
00340424069EXPA1 |
| 2023-03-24 10:59:04 |
554 |
€25.120 |
XAMS |
00340424070EXPA1 |
| 2023-03-24 10:59:08 |
602 |
€25.120 |
XAMS |
00340424102EXPA1 |
| 2023-03-24 10:59:08 |
915 |
€25.115 |
XAMS |
00340424106EXPA1 |
| 2023-03-24 10:59:08 |
547 |
€25.115 |
XAMS |
00340424107EXPA1 |
| 2023-03-24 10:59:08 |
500 |
€25.115 |
XAMS |
00340424109EXPA1 |
| 2023-03-24 10:59:08 |
1,164 |
£21.885 |
XLON |
00340424105EXPA1 |
| 2023-03-24 10:59:09 |
377 |
£21.880 |
BATE |
00340424111EXPA1 |
| 2023-03-24 10:59:10 |
932 |
€25.105 |
XAMS |
00340424118EXPA1 |
| 2023-03-24 10:59:10 |
39 |
€25.100 |
XAMS |
00340424121EXPA1 |
| 2023-03-24 10:59:10 |
627 |
€25.100 |
XAMS |
00340424136EXPA1 |
| 2023-03-24 10:59:10 |
592 |
€25.100 |
XAMS |
00340424138EXPA1 |
| 2023-03-24 10:59:10 |
774 |
€25.100 |
XAMS |
00340424139EXPA1 |
| 2023-03-24 10:59:10 |
500 |
€25.100 |
XAMS |
00340424140EXPA1 |
| 2023-03-24 10:59:10 |
294 |
€25.100 |
XAMS |
00340424141EXPA1 |
| 2023-03-24 10:59:10 |
529 |
€25.100 |
XAMS |
00340424142EXPA1 |
| 2023-03-24 10:59:10 |
367 |
€25.100 |
XAMS |
00340424143EXPA1 |
| 2023-03-24 10:59:11 |
259 |
€25.095 |
TQEX |
00340424145EXPA1 |
| 2023-03-24 10:59:12 |
426 |
€25.090 |
XAMS |
00340424154EXPA1 |
| 2023-03-24 10:59:12 |
386 |
€25.090 |
XAMS |
00340424155EXPA1 |
| 2023-03-24 10:59:12 |
13 |
€25.090 |
XAMS |
00340424156EXPA1 |
| 2023-03-24 10:59:12 |
369 |
€25.085 |
XAMS |
00340424157EXPA1 |
| 2023-03-24 10:59:21 |
732 |
€25.085 |
XAMS |
00340424186EXPA1 |
| 2023-03-24 10:59:21 |
500 |
€25.085 |
XAMS |
00340424187EXPA1 |
| 2023-03-24 10:59:21 |
592 |
€25.085 |
XAMS |
00340424188EXPA1 |
| 2023-03-24 10:59:21 |
627 |
€25.085 |
XAMS |
00340424189EXPA1 |
| 2023-03-24 10:59:21 |
370 |
€25.085 |
XAMS |
00340424190EXPA1 |
| 2023-03-24 10:59:21 |
529 |
€25.085 |
XAMS |
00340424191EXPA1 |
| 2023-03-24 10:59:21 |
732 |
€25.085 |
XAMS |
00340424192EXPA1 |
| 2023-03-24 10:59:21 |
678 |
€25.085 |
XAMS |
00340424193EXPA1 |
| 2023-03-24 10:59:21 |
500 |
€25.090 |
XAMS |
00340424194EXPA1 |
| 2023-03-24 10:59:21 |
592 |
€25.090 |
XAMS |
00340424195EXPA1 |
| 2023-03-24 10:59:21 |
627 |
€25.090 |
XAMS |
00340424196EXPA1 |
| 2023-03-24 10:59:21 |
226 |
€25.090 |
XAMS |
00340424197EXPA1 |
| 2023-03-24 10:59:21 |
692 |
€25.090 |
XAMS |
00340424198EXPA1 |
| 2023-03-24 10:59:26 |
500 |
€25.085 |
XAMS |
00340424208EXPA1 |
| 2023-03-24 10:59:31 |
500 |
€25.080 |
XAMS |
00340424221EXPA1 |
| 2023-03-24 10:59:31 |
592 |
€25.080 |
XAMS |
00340424222EXPA1 |
| 2023-03-24 10:59:31 |
627 |
€25.080 |
XAMS |
00340424223EXPA1 |
| 2023-03-24 10:59:31 |
500 |
€25.085 |
XAMS |
00340424224EXPA1 |
| 2023-03-24 10:59:31 |
592 |
€25.085 |
XAMS |
00340424225EXPA1 |
| 2023-03-24 10:59:31 |
627 |
€25.085 |
XAMS |
00340424226EXPA1 |
| 2023-03-24 10:59:31 |
226 |
€25.085 |
XAMS |
00340424227EXPA1 |
| 2023-03-24 10:59:31 |
226 |
€25.085 |
XAMS |
00340424228EXPA1 |
| 2023-03-24 10:59:31 |
2,000 |
€25.085 |
XAMS |
00340424229EXPA1 |
| 2023-03-24 10:59:31 |
693 |
€25.085 |
XAMS |
00340424230EXPA1 |
| 2023-03-24 10:59:31 |
2,000 |
€25.085 |
XAMS |
00340424231EXPA1 |
| 2023-03-24 10:59:31 |
592 |
€25.080 |
XAMS |
00340424232EXPA1 |
| 2023-03-24 10:59:31 |
627 |
€25.080 |
XAMS |
00340424233EXPA1 |
| 2023-03-24 10:59:31 |
500 |
€25.080 |
XAMS |
00340424234EXPA1 |
| 2023-03-24 10:59:31 |
290 |
€25.085 |
XAMS |
00340424235EXPA1 |
| 2023-03-24 10:59:31 |
500 |
€25.080 |
XAMS |
00340424236EXPA1 |
| 2023-03-24 10:59:31 |
592 |
€25.085 |
XAMS |
00340424237EXPA1 |
| 2023-03-24 10:59:31 |
220 |
€25.085 |
XAMS |
00340424238EXPA1 |
| 2023-03-24 10:59:42 |
391 |
€25.075 |
XAMS |
00340424267EXPA1 |
| 2023-03-24 10:59:42 |
339 |
£21.850 |
XLON |
00340424268EXPA1 |
| 2023-03-24 10:59:42 |
498 |
£21.850 |
XLON |
00340424269EXPA1 |
| 2023-03-24 11:00:01 |
527 |
€25.080 |
XAMS |
00340424305EXPA1 |
| 2023-03-24 11:00:01 |
500 |
€25.080 |
XAMS |
00340424306EXPA1 |
| 2023-03-24 11:00:01 |
592 |
€25.080 |
XAMS |
00340424307EXPA1 |
| 2023-03-24 11:00:01 |
627 |
€25.080 |
XAMS |
00340424308EXPA1 |
| 2023-03-24 11:00:01 |
226 |
€25.080 |
XAMS |
00340424309EXPA1 |
| 2023-03-24 11:00:01 |
239 |
€25.080 |
XAMS |
00340424310EXPA1 |
| 2023-03-24 11:00:01 |
529 |
€25.080 |
XAMS |
00340424311EXPA1 |
| 2023-03-24 11:00:01 |
429 |
€25.080 |
XAMS |
00340424312EXPA1 |
| 2023-03-24 11:00:01 |
500 |
€25.080 |
XAMS |
00340424313EXPA1 |
| 2023-03-24 11:00:06 |
592 |
€25.080 |
XAMS |
00340424329EXPA1 |
| 2023-03-24 11:00:06 |
627 |
€25.080 |
XAMS |
00340424330EXPA1 |
| 2023-03-24 11:00:06 |
500 |
€25.080 |
XAMS |
00340424331EXPA1 |
| 2023-03-24 11:00:06 |
226 |
€25.080 |
XAMS |
00340424332EXPA1 |
| 2023-03-24 11:00:06 |
500 |
€25.080 |
XAMS |
00340424333EXPA1 |
| 2023-03-24 11:00:06 |
627 |
€25.080 |
XAMS |
00340424334EXPA1 |
| 2023-03-24 11:00:06 |
592 |
€25.080 |
XAMS |
00340424335EXPA1 |
| 2023-03-24 11:00:08 |
324 |
€25.070 |
CEUX |
00340424346EXPA1 |
| 2023-03-24 11:00:08 |
455 |
€25.070 |
XAMS |
00340424347EXPA1 |
| 2023-03-24 11:00:08 |
489 |
€25.070 |
XAMS |
00340424348EXPA1 |
| 2023-03-24 11:00:25 |
1,111 |
£21.850 |
XLON |
00340424397EXPA1 |
| 2023-03-24 11:00:26 |
500 |
€25.070 |
XAMS |
00340424398EXPA1 |
| 2023-03-24 11:00:30 |
64 |
£21.860 |
XLON |
00340424400EXPA1 |
| 2023-03-24 11:00:30 |
90 |
£21.860 |
XLON |
00340424401EXPA1 |
| 2023-03-24 11:00:30 |
600 |
£21.860 |
XLON |
00340424402EXPA1 |
| 2023-03-24 11:00:30 |
392 |
£21.860 |
XLON |
00340424403EXPA1 |
| 2023-03-24 11:00:30 |
741 |
£21.860 |
XLON |
00340424404EXPA1 |
| 2023-03-24 11:00:38 |
1,148 |
£21.860 |
BATE |
00340424435EXPA1 |
| 2023-03-24 11:00:38 |
207 |
€25.060 |
XAMS |
00340424438EXPA1 |
| 2023-03-24 11:00:38 |
387 |
€25.060 |
XAMS |
00340424439EXPA1 |
| 2023-03-24 11:00:38 |
230 |
€25.060 |
XAMS |
00340424440EXPA1 |
| 2023-03-24 11:00:38 |
46 |
£21.850 |
XLON |
00340424436EXPA1 |
| 2023-03-24 11:00:38 |
344 |
£21.850 |
XLON |
00340424437EXPA1 |
| 2023-03-24 11:00:40 |
253 |
€25.055 |
XAMS |
00340424444EXPA1 |
| 2023-03-24 11:00:41 |
500 |
€25.060 |
XAMS |
00340424445EXPA1 |
| 2023-03-24 11:00:41 |
491 |
€25.060 |
XAMS |
00340424446EXPA1 |
| 2023-03-24 11:00:41 |
592 |
€25.060 |
XAMS |
00340424447EXPA1 |
| 2023-03-24 11:00:41 |
500 |
€25.060 |
XAMS |
00340424448EXPA1 |
| 2023-03-24 11:00:47 |
500 |
€25.055 |
XAMS |
00340424465EXPA1 |
| 2023-03-24 11:00:47 |
592 |
€25.055 |
XAMS |
00340424466EXPA1 |
| 2023-03-24 11:00:47 |
627 |
€25.055 |
XAMS |
00340424467EXPA1 |
| 2023-03-24 11:00:47 |
592 |
€25.060 |
XAMS |
00340424468EXPA1 |
| 2023-03-24 11:00:47 |
627 |
€25.060 |
XAMS |
00340424469EXPA1 |
| 2023-03-24 11:00:47 |
500 |
€25.060 |
XAMS |
00340424470EXPA1 |
| 2023-03-24 11:00:47 |
529 |
€25.060 |
XAMS |
00340424471EXPA1 |
| 2023-03-24 11:00:47 |
437 |
€25.060 |
XAMS |
00340424472EXPA1 |
| 2023-03-24 11:00:47 |
497 |
€25.060 |
XAMS |
00340424473EXPA1 |
| 2023-03-24 11:00:47 |
2,000 |
€25.060 |
XAMS |
00340424474EXPA1 |
| 2023-03-24 11:00:47 |
578 |
€25.060 |
XAMS |
00340424475EXPA1 |
| 2023-03-24 11:00:47 |
701 |
€25.060 |
XAMS |
00340424476EXPA1 |
| 2023-03-24 11:00:47 |
627 |
€25.060 |
XAMS |
00340424477EXPA1 |
| 2023-03-24 11:00:47 |
592 |
€25.060 |
XAMS |
00340424478EXPA1 |
| 2023-03-24 11:00:47 |
769 |
€25.060 |
XAMS |
00340424479EXPA1 |
| 2023-03-24 11:00:47 |
285 |
€25.060 |
XAMS |
00340424481EXPA1 |
| 2023-03-24 11:00:47 |
529 |
€25.060 |
XAMS |
00340424482EXPA1 |
| 2023-03-24 11:00:47 |
500 |
€25.060 |
XAMS |
00340424483EXPA1 |
| 2023-03-24 11:00:52 |
500 |
€25.060 |
XAMS |
00340424493EXPA1 |
| 2023-03-24 11:00:52 |
613 |
€25.060 |
XAMS |
00340424494EXPA1 |
| 2023-03-24 11:00:52 |
486 |
€25.060 |
XAMS |
00340424495EXPA1 |
| 2023-03-24 11:00:52 |
627 |
€25.060 |
XAMS |
00340424496EXPA1 |
| 2023-03-24 11:00:57 |
169 |
£21.840 |
CHIX |
00340424508EXPA1 |
| 2023-03-24 11:00:57 |
449 |
€25.050 |
XAMS |
00340424506EXPA1 |
| 2023-03-24 11:00:57 |
75 |
€25.050 |
XAMS |
00340424507EXPA1 |
| 2023-03-24 11:00:57 |
377 |
€25.050 |
XAMS |
00340424509EXPA1 |
| 2023-03-24 11:01:10 |
436 |
€25.040 |
XAMS |
00340424543EXPA1 |
| 2023-03-24 11:01:10 |
392 |
€25.040 |
XAMS |
00340424544EXPA1 |
| 2023-03-24 11:01:14 |
408 |
£21.835 |
BATE |
00340424577EXPA1 |
| 2023-03-24 11:01:14 |
618 |
£21.835 |
XLON |
00340424578EXPA1 |
| 2023-03-24 11:01:23 |
351 |
£21.840 |
XLON |
00340424597EXPA1 |
| 2023-03-24 11:01:23 |
608 |
£21.840 |
XLON |
00340424598EXPA1 |
| 2023-03-24 11:01:23 |
607 |
£21.840 |
XLON |
00340424599EXPA1 |
| 2023-03-24 11:01:23 |
937 |
£21.840 |
XLON |
00340424600EXPA1 |
| 2023-03-24 11:01:23 |
382 |
£21.840 |
XLON |
00340424601EXPA1 |
| 2023-03-24 11:01:23 |
607 |
£21.840 |
XLON |
00340424602EXPA1 |
| 2023-03-24 11:01:23 |
608 |
£21.840 |
XLON |
00340424603EXPA1 |
| 2023-03-24 11:01:23 |
714 |
£21.840 |
XLON |
00340424604EXPA1 |
| 2023-03-24 11:01:23 |
929 |
£21.840 |
XLON |
00340424605EXPA1 |
| 2023-03-24 11:01:23 |
620 |
£21.840 |
XLON |
00340424606EXPA1 |
| 2023-03-24 11:01:23 |
661 |
£21.840 |
XLON |
00340424607EXPA1 |
| 2023-03-24 11:01:23 |
1,362 |
£21.840 |
XLON |
00340424608EXPA1 |
| 2023-03-24 11:01:23 |
382 |
£21.840 |
XLON |
00340424609EXPA1 |
| 2023-03-24 11:01:23 |
302 |
£21.840 |
XLON |
00340424610EXPA1 |
| 2023-03-24 11:01:23 |
608 |
£21.835 |
XLON |
00340424611EXPA1 |
| 2023-03-24 11:01:23 |
2,597 |
£21.835 |
XLON |
00340424612EXPA1 |
| 2023-03-24 11:01:23 |
934 |
£21.840 |
XLON |
00340424613EXPA1 |
| 2023-03-24 11:01:23 |
468 |
£21.840 |
XLON |
00340424614EXPA1 |
| 2023-03-24 11:01:23 |
607 |
£21.840 |
XLON |
00340424615EXPA1 |
| 2023-03-24 11:01:23 |
608 |
£21.840 |
XLON |
00340424616EXPA1 |
| 2023-03-24 11:01:25 |
486 |
£21.830 |
CHIX |
00340424625EXPA1 |
| 2023-03-24 11:01:25 |
55 |
£21.830 |
XLON |
00340424624EXPA1 |
| 2023-03-24 11:01:27 |
2,288 |
€25.040 |
XAMS |
00340424629EXPA1 |
| 2023-03-24 11:01:42 |
500 |
€25.065 |
XAMS |
00340424674EXPA1 |
| 2023-03-24 11:01:42 |
627 |
€25.065 |
XAMS |
00340424675EXPA1 |
| 2023-03-24 11:01:42 |
90 |
€25.065 |
XAMS |
00340424676EXPA1 |
| 2023-03-24 11:01:42 |
529 |
€25.065 |
XAMS |
00340424677EXPA1 |
| 2023-03-24 11:01:51 |
198 |
£21.850 |
CHIX |
00340424693EXPA1 |
| 2023-03-24 11:01:51 |
83 |
£21.850 |
XLON |
00340424692EXPA1 |
| 2023-03-24 11:01:51 |
597 |
£21.850 |
XLON |
00340424695EXPA1 |
| 2023-03-24 11:01:51 |
1,455 |
£21.850 |
XLON |
00340424696EXPA1 |
| 2023-03-24 11:01:51 |
1,157 |
£21.845 |
XLON |
00340424706EXPA1 |
| 2023-03-24 11:01:51 |
298 |
£21.845 |
XLON |
00340424707EXPA1 |
| 2023-03-24 11:01:52 |
500 |
€25.055 |
XAMS |
00340424709EXPA1 |
| 2023-03-24 11:02:01 |
424 |
£21.850 |
XLON |
00340424774EXPA1 |
| 2023-03-24 11:02:01 |
607 |
£21.850 |
XLON |
00340424775EXPA1 |
| 2023-03-24 11:02:01 |
608 |
£21.850 |
XLON |
00340424777EXPA1 |
| 2023-03-24 11:02:01 |
378 |
£21.850 |
XLON |
00340424778EXPA1 |
| 2023-03-24 11:02:01 |
607 |
£21.850 |
XLON |
00340424780EXPA1 |
| 2023-03-24 11:02:01 |
608 |
£21.850 |
XLON |
00340424781EXPA1 |
| 2023-03-24 11:02:01 |
1,440 |
£21.850 |
XLON |
00340424782EXPA1 |
| 2023-03-24 11:02:01 |
378 |
£21.850 |
XLON |
00340424783EXPA1 |
| 2023-03-24 11:02:01 |
607 |
£21.850 |
XLON |
00340424784EXPA1 |
| 2023-03-24 11:02:01 |
608 |
£21.850 |
XLON |
00340424785EXPA1 |
| 2023-03-24 11:02:01 |
1,440 |
£21.850 |
XLON |
00340424786EXPA1 |
| 2023-03-24 11:02:01 |
607 |
£21.850 |
XLON |
00340424787EXPA1 |
| 2023-03-24 11:02:01 |
608 |
£21.850 |
XLON |
00340424788EXPA1 |
| 2023-03-24 11:02:01 |
1,107 |
£21.850 |
XLON |
00340424789EXPA1 |
| 2023-03-24 11:02:05 |
377 |
£21.840 |
BATE |
00340424827EXPA1 |
| 2023-03-24 11:02:05 |
148 |
£21.840 |
CHIX |
00340424829EXPA1 |
| 2023-03-24 11:02:05 |
399 |
€25.045 |
XAMS |
00340424825EXPA1 |
| 2023-03-24 11:02:05 |
875 |
€25.045 |
XAMS |
00340424826EXPA1 |
| 2023-03-24 11:02:05 |
1,455 |
£21.845 |
XLON |
00340424821EXPA1 |
| 2023-03-24 11:02:05 |
691 |
£21.840 |
XLON |
00340424828EXPA1 |
| 2023-03-24 11:02:07 |
515 |
€25.040 |
XAMS |
00340424836EXPA1 |
| 2023-03-24 11:02:07 |
938 |
€25.040 |
XAMS |
00340424837EXPA1 |
| 2023-03-24 11:02:07 |
592 |
€25.040 |
XAMS |
00340424842EXPA1 |
| 2023-03-24 11:02:07 |
627 |
€25.040 |
XAMS |
00340424843EXPA1 |
| 2023-03-24 11:02:07 |
500 |
€25.040 |
XAMS |
00340424844EXPA1 |
| 2023-03-24 11:02:07 |
529 |
€25.040 |
XAMS |
00340424845EXPA1 |
| 2023-03-24 11:02:21 |
230 |
£21.840 |
XLON |
00340424889EXPA1 |
| 2023-03-24 11:02:21 |
394 |
£21.840 |
XLON |
00340424890EXPA1 |
| 2023-03-24 11:02:22 |
928 |
€25.045 |
XAMS |
00340424902EXPA1 |
| 2023-03-24 11:02:22 |
522 |
€25.045 |
XAMS |
00340424904EXPA1 |
| 2023-03-24 11:02:22 |
529 |
€25.045 |
XAMS |
00340424905EXPA1 |
| 2023-03-24 11:02:38 |
500 |
€25.050 |
XAMS |
00340424968EXPA1 |
| 2023-03-24 11:02:38 |
627 |
€25.050 |
XAMS |
00340424969EXPA1 |
| 2023-03-24 11:02:38 |
590 |
€25.050 |
XAMS |
00340424970EXPA1 |
| 2023-03-24 11:03:02 |
79 |
£21.845 |
BATE |
00340425034EXPA1 |
| 2023-03-24 11:03:02 |
81 |
£21.845 |
BATE |
00340425035EXPA1 |
| 2023-03-24 11:03:07 |
576 |
£21.845 |
BATE |
00340425043EXPA1 |
| 2023-03-24 11:03:07 |
258 |
£21.845 |
BATE |
00340425044EXPA1 |
| 2023-03-24 11:03:07 |
198 |
£21.840 |
BATE |
00340425055EXPA1 |
| 2023-03-24 11:03:07 |
409 |
€25.040 |
XAMS |
00340425048EXPA1 |
| 2023-03-24 11:03:07 |
487 |
€25.035 |
XAMS |
00340425056EXPA1 |
| 2023-03-24 11:03:07 |
531 |
€25.035 |
XAMS |
00340425057EXPA1 |
| 2023-03-24 11:03:09 |
148 |
€25.030 |
TQEX |
00340425060EXPA1 |
| 2023-03-24 11:03:10 |
89 |
£21.835 |
XLON |
00340425070EXPA1 |
| 2023-03-24 11:03:10 |
587 |
£21.835 |
XLON |
00340425071EXPA1 |
| 2023-03-24 11:03:12 |
48 |
£21.830 |
CHIX |
00340425074EXPA1 |
| 2023-03-24 11:03:12 |
315 |
£21.825 |
CHIX |
00340425080EXPA1 |
| 2023-03-24 11:03:12 |
427 |
€25.025 |
XAMS |
00340425081EXPA1 |
| 2023-03-24 11:03:12 |
1,102 |
£21.830 |
XLON |
00340425075EXPA1 |
| 2023-03-24 11:03:12 |
763 |
£21.830 |
XLON |
00340425076EXPA1 |
| 2023-03-24 11:03:12 |
353 |
£21.830 |
XLON |
00340425077EXPA1 |
| 2023-03-24 11:03:12 |
27,695 |
£21.825 |
XLON |
00340425085EXPA1 |
| 2023-03-24 11:03:17 |
607 |
£21.830 |
XLON |
00340425107EXPA1 |
| 2023-03-24 11:03:17 |
608 |
£21.830 |
XLON |
00340425108EXPA1 |
| 2023-03-24 11:03:17 |
1,015 |
£21.830 |
XLON |
00340425109EXPA1 |
| 2023-03-24 11:03:17 |
91 |
£21.830 |
XLON |
00340425110EXPA1 |
| 2023-03-24 11:03:17 |
2,000 |
£21.830 |
XLON |
00340425111EXPA1 |
| 2023-03-24 11:03:17 |
2,000 |
£21.830 |
XLON |
00340425112EXPA1 |
| 2023-03-24 11:03:17 |
2,000 |
£21.830 |
XLON |
00340425113EXPA1 |
| 2023-03-24 11:03:17 |
2,000 |
£21.830 |
XLON |
00340425114EXPA1 |
| 2023-03-24 11:03:17 |
285 |
£21.830 |
XLON |
00340425115EXPA1 |
| 2023-03-24 11:03:17 |
630 |
£21.830 |
XLON |
00340425116EXPA1 |
| 2023-03-24 11:03:17 |
63 |
£21.830 |
XLON |
00340425117EXPA1 |
| 2023-03-24 11:03:47 |
420 |
£21.835 |
XLON |
00340425208EXPA1 |
| 2023-03-24 11:03:47 |
608 |
£21.835 |
XLON |
00340425209EXPA1 |
| 2023-03-24 11:03:47 |
1,921 |
£21.835 |
XLON |
00340425210EXPA1 |
| 2023-03-24 11:04:16 |
592 |
€25.030 |
XAMS |
00340425272EXPA1 |
| 2023-03-24 11:04:16 |
627 |
€25.030 |
XAMS |
00340425273EXPA1 |
| 2023-03-24 11:04:16 |
122 |
€25.030 |
XAMS |
00340425274EXPA1 |
| 2023-03-24 11:04:22 |
265 |
£21.825 |
BATE |
00340425297EXPA1 |
| 2023-03-24 11:04:22 |
137 |
£21.825 |
BATE |
00340425299EXPA1 |
| 2023-03-24 11:04:22 |
195 |
£21.820 |
CHIX |
00340425301EXPA1 |
| 2023-03-24 11:04:22 |
440 |
€25.015 |
XAMS |
00340425307EXPA1 |
| 2023-03-24 11:04:22 |
432 |
€25.015 |
XAMS |
00340425308EXPA1 |
| 2023-03-24 11:04:22 |
656 |
£21.820 |
XLON |
00340425305EXPA1 |
| 2023-03-24 11:04:28 |
384 |
£21.815 |
BATE |
00340425344EXPA1 |
| 2023-03-24 11:04:28 |
321 |
£21.810 |
CHIX |
00340425346EXPA1 |
| 2023-03-24 11:04:28 |
57 |
€25.005 |
XAMS |
00340425351EXPA1 |
| 2023-03-24 11:04:28 |
913 |
€25.005 |
XAMS |
00340425352EXPA1 |
| 2023-03-24 11:04:28 |
101 |
£21.810 |
XLON |
00340425353EXPA1 |
| 2023-03-24 11:04:29 |
46 |
£21.785 |
CHIX |
00340425361EXPA1 |
| 2023-03-24 11:04:29 |
176 |
€25.000 |
TQEX |
00340425357EXPA1 |
| 2023-03-24 11:04:29 |
644 |
£21.810 |
XLON |
00340425356EXPA1 |
| 2023-03-24 11:04:29 |
738 |
£21.800 |
XLON |
00340425358EXPA1 |
| 2023-03-24 11:04:36 |
40 |
€24.965 |
XAMS |
00340425413EXPA1 |
| 2023-03-24 11:04:50 |
434 |
£21.780 |
BATE |
00340425465EXPA1 |
| 2023-03-24 11:04:56 |
438 |
€24.960 |
XAMS |
00340425487EXPA1 |
| 2023-03-24 11:05:05 |
689 |
£21.775 |
XLON |
00340425512EXPA1 |
| 2023-03-24 11:06:10 |
542 |
€24.990 |
XAMS |
00340425673EXPA1 |
| 2023-03-24 11:06:10 |
627 |
€24.990 |
XAMS |
00340425674EXPA1 |
| 2023-03-24 11:06:10 |
500 |
€24.990 |
XAMS |
00340425675EXPA1 |
| 2023-03-24 11:06:10 |
249 |
€24.990 |
XAMS |
00340425676EXPA1 |
| 2023-03-24 11:06:14 |
251 |
€24.990 |
XAMS |
00340425687EXPA1 |
| 2023-03-24 11:06:14 |
627 |
€24.990 |
XAMS |
00340425688EXPA1 |
| 2023-03-24 11:06:14 |
592 |
€24.990 |
XAMS |
00340425689EXPA1 |
| 2023-03-24 11:06:14 |
529 |
€24.990 |
XAMS |
00340425690EXPA1 |
| 2023-03-24 11:06:14 |
38 |
€24.990 |
XAMS |
00340425691EXPA1 |
| 2023-03-24 11:06:16 |
656 |
£21.785 |
XLON |
00340425699EXPA1 |
| 2023-03-24 11:06:16 |
578 |
£21.785 |
XLON |
00340425700EXPA1 |
| 2023-03-24 11:06:16 |
198 |
£21.785 |
XLON |
00340425701EXPA1 |
| 2023-03-24 11:06:18 |
1,197 |
£21.785 |
BATE |
00340425709EXPA1 |
| 2023-03-24 11:06:28 |
577 |
€24.960 |
XAMS |
00340425779EXPA1 |
| 2023-03-24 11:07:35 |
341 |
€24.980 |
XAMS |
00340426068EXPA1 |
| 2023-03-24 11:07:35 |
394 |
€24.980 |
XAMS |
00340426069EXPA1 |
| 2023-03-24 11:07:35 |
500 |
€24.980 |
XAMS |
00340426070EXPA1 |
| 2023-03-24 11:07:35 |
306 |
€24.980 |
XAMS |
00340426071EXPA1 |
| 2023-03-24 11:07:35 |
2,098 |
£21.780 |
XLON |
00340426067EXPA1 |
| 2023-03-24 11:07:36 |
1,193 |
£21.780 |
BATE |
00340426095EXPA1 |
| 2023-03-24 11:07:51 |
429 |
€24.995 |
XAMS |
00340426189EXPA1 |
| 2023-03-24 11:07:51 |
286 |
€24.995 |
XAMS |
00340426190EXPA1 |
| 2023-03-24 11:07:51 |
90 |
€24.995 |
XAMS |
00340426191EXPA1 |
| 2023-03-24 11:07:51 |
627 |
€24.995 |
XAMS |
00340426192EXPA1 |
| 2023-03-24 11:07:51 |
592 |
€24.995 |
XAMS |
00340426193EXPA1 |
| 2023-03-24 11:07:51 |
7 |
€24.995 |
XAMS |
00340426194EXPA1 |
| 2023-03-24 11:07:52 |
1,200 |
£21.795 |
CHIX |
00340426197EXPA1 |
| 2023-03-24 11:08:10 |
47 |
€24.980 |
XAMS |
00340426295EXPA1 |
| 2023-03-24 11:08:11 |
535 |
€24.975 |
XAMS |
00340426312EXPA1 |
| 2023-03-24 11:08:11 |
772 |
£21.780 |
XLON |
00340426311EXPA1 |
| 2023-03-24 11:08:15 |
414 |
£21.765 |
BATE |
00340426334EXPA1 |
| 2023-03-24 11:08:15 |
38 |
£21.765 |
CHIX |
00340426335EXPA1 |
| 2023-03-24 11:08:36 |
144 |
£21.755 |
CHIX |
00340426449EXPA1 |
| 2023-03-24 11:08:36 |
365 |
€24.945 |
TQEX |
00340426454EXPA1 |
| 2023-03-24 11:08:36 |
546 |
€24.940 |
XAMS |
00340426451EXPA1 |
| 2023-03-24 11:08:36 |
513 |
€24.945 |
XAMS |
00340426452EXPA1 |
| 2023-03-24 11:08:38 |
307 |
€24.920 |
CEUX |
00340426486EXPA1 |
| 2023-03-24 11:08:38 |
440 |
€24.920 |
XAMS |
00340426488EXPA1 |
| 2023-03-24 11:08:38 |
98 |
€24.920 |
XAMS |
00340426490EXPA1 |
| 2023-03-24 11:08:56 |
426 |
£21.730 |
BATE |
00340426588EXPA1 |
| 2023-03-24 11:08:56 |
704 |
£21.730 |
XLON |
00340426589EXPA1 |
| 2023-03-24 11:08:56 |
1 |
£21.730 |
XLON |
00340426591EXPA1 |
| 2023-03-24 11:09:40 |
232 |
£21.725 |
BATE |
00340426783EXPA1 |
| 2023-03-24 11:09:40 |
721 |
£21.725 |
XLON |
00340426784EXPA1 |
| 2023-03-24 11:09:44 |
500 |
€24.905 |
XAMS |
00340426807EXPA1 |
| 2023-03-24 11:09:45 |
172 |
£21.725 |
BATE |
00340426808EXPA1 |
| 2023-03-24 11:09:45 |
9 |
€24.905 |
XAMS |
00340426810EXPA1 |
| 2023-03-24 11:09:45 |
496 |
€24.905 |
XAMS |
00340426812EXPA1 |
| 2023-03-24 11:10:14 |
592 |
€24.905 |
XAMS |
00340426951EXPA1 |
| 2023-03-24 11:10:14 |
420 |
€24.905 |
XAMS |
00340426954EXPA1 |
| 2023-03-24 11:10:14 |
1,158 |
€24.905 |
XAMS |
00340426955EXPA1 |
| 2023-03-24 11:10:40 |
608 |
£21.745 |
XLON |
00340427150EXPA1 |
| 2023-03-24 11:10:40 |
607 |
£21.745 |
XLON |
00340427151EXPA1 |
| 2023-03-24 11:10:40 |
879 |
£21.745 |
XLON |
00340427152EXPA1 |
| 2023-03-24 11:10:41 |
258 |
€24.925 |
XAMS |
00340427156EXPA1 |
| 2023-03-24 11:10:41 |
500 |
€24.925 |
XAMS |
00340427157EXPA1 |
| 2023-03-24 11:10:42 |
797 |
€24.925 |
XAMS |
00340427163EXPA1 |
| 2023-03-24 11:10:51 |
78 |
€24.915 |
XAMS |
00340427203EXPA1 |
| 2023-03-24 11:10:51 |
67 |
€24.915 |
XAMS |
00340427204EXPA1 |
| 2023-03-24 11:10:59 |
224 |
€24.905 |
XAMS |
00340427224EXPA1 |
| 2023-03-24 11:11:00 |
365 |
€24.905 |
XAMS |
00340427225EXPA1 |
| 2023-03-24 11:11:03 |
442 |
£21.725 |
BATE |
00340427255EXPA1 |
| 2023-03-24 11:11:03 |
729 |
£21.725 |
BATE |
00340427257EXPA1 |
| 2023-03-24 11:11:21 |
527 |
€24.920 |
XAMS |
00340427320EXPA1 |
| 2023-03-24 11:11:24 |
495 |
€24.915 |
XAMS |
00340427321EXPA1 |
| 2023-03-24 11:11:25 |
673 |
£21.735 |
XLON |
00340427325EXPA1 |
| 2023-03-24 11:11:26 |
498 |
£21.740 |
CHIX |
00340427327EXPA1 |
| 2023-03-24 11:11:26 |
50 |
£21.740 |
CHIX |
00340427328EXPA1 |
| 2023-03-24 11:11:26 |
50 |
£21.740 |
CHIX |
00340427329EXPA1 |
| 2023-03-24 11:11:26 |
200 |
£21.740 |
CHIX |
00340427330EXPA1 |
| 2023-03-24 11:11:26 |
50 |
£21.740 |
CHIX |
00340427331EXPA1 |
| 2023-03-24 11:11:26 |
50 |
£21.740 |
CHIX |
00340427332EXPA1 |
| 2023-03-24 11:11:26 |
163 |
£21.740 |
CHIX |
00340427333EXPA1 |
| 2023-03-24 11:11:30 |
348 |
£21.735 |
BATE |
00340427343EXPA1 |
| 2023-03-24 11:11:30 |
45 |
€24.905 |
XAMS |
00340427344EXPA1 |
| 2023-03-24 11:11:34 |
249 |
€24.895 |
XAMS |
00340427347EXPA1 |
| 2023-03-24 11:11:34 |
306 |
€24.895 |
XAMS |
00340427348EXPA1 |
| 2023-03-24 11:12:22 |
619 |
£21.750 |
BATE |
00340427496EXPA1 |
| 2023-03-24 11:12:22 |
154 |
£21.750 |
BATE |
00340427498EXPA1 |
| 2023-03-24 11:12:22 |
568 |
€24.920 |
XAMS |
00340427500EXPA1 |
| 2023-03-24 11:12:26 |
1,324 |
£21.745 |
XLON |
00340427505EXPA1 |
| 2023-03-24 11:12:27 |
1,453 |
€24.920 |
XAMS |
00340427530EXPA1 |
| 2023-03-24 11:12:38 |
172 |
£21.740 |
CHIX |
00340427602EXPA1 |
| 2023-03-24 11:12:38 |
236 |
€24.915 |
XAMS |
00340427603EXPA1 |
| 2023-03-24 11:12:47 |
549 |
€24.910 |
XAMS |
00340427628EXPA1 |
| 2023-03-24 11:12:47 |
677 |
£21.735 |
XLON |
00340427627EXPA1 |
| 2023-03-24 11:12:58 |
143 |
£21.725 |
CHIX |
00340427663EXPA1 |
| 2023-03-24 11:12:58 |
568 |
€24.905 |
XAMS |
00340427662EXPA1 |
| 2023-03-24 11:13:00 |
364 |
£21.720 |
BATE |
00340427665EXPA1 |
| 2023-03-24 11:13:00 |
57 |
£21.720 |
XLON |
00340427664EXPA1 |
| 2023-03-24 11:13:05 |
200 |
£21.715 |
CHIX |
00340427684EXPA1 |
| 2023-03-24 11:13:05 |
396 |
€24.890 |
TQEX |
00340427695EXPA1 |
| 2023-03-24 11:13:05 |
430 |
€24.895 |
XAMS |
00340427690EXPA1 |
| 2023-03-24 11:13:05 |
130 |
€24.895 |
XAMS |
00340427691EXPA1 |
| 2023-03-24 11:13:11 |
579 |
€24.875 |
XAMS |
00340427734EXPA1 |
| 2023-03-24 11:14:05 |
639 |
£21.720 |
BATE |
00340427907EXPA1 |
| 2023-03-24 11:14:05 |
160 |
£21.720 |
BATE |
00340427909EXPA1 |
| 2023-03-24 11:14:05 |
149 |
£21.715 |
CHIX |
00340427910EXPA1 |
| 2023-03-24 11:14:05 |
660 |
€24.895 |
XAMS |
00340427905EXPA1 |
| 2023-03-24 11:14:05 |
604 |
€24.895 |
XAMS |
00340427906EXPA1 |
| 2023-03-24 11:14:05 |
1,282 |
£21.725 |
XLON |
00340427904EXPA1 |
| 2023-03-24 11:14:07 |
140 |
£21.700 |
CHIX |
00340427919EXPA1 |
| 2023-03-24 11:14:07 |
540 |
€24.880 |
XAMS |
00340427917EXPA1 |
| 2023-03-24 11:14:07 |
516 |
€24.880 |
XAMS |
00340427918EXPA1 |
| 2023-03-24 11:14:07 |
50 |
£21.705 |
XLON |
00340427916EXPA1 |
| 2023-03-24 11:14:13 |
53 |
€24.870 |
XAMS |
00340427940EXPA1 |
| 2023-03-24 11:14:13 |
60 |
€24.870 |
XAMS |
00340427942EXPA1 |
| 2023-03-24 11:14:31 |
376 |
£21.685 |
BATE |
00340427981EXPA1 |
| 2023-03-24 11:14:31 |
273 |
€24.860 |
CEUX |
00340427982EXPA1 |
| 2023-03-24 11:14:31 |
149 |
€24.865 |
TQEX |
00340427980EXPA1 |
| 2023-03-24 11:14:31 |
550 |
€24.865 |
XAMS |
00340427983EXPA1 |
| 2023-03-24 11:14:31 |
545 |
€24.865 |
XAMS |
00340427984EXPA1 |
| 2023-03-24 11:14:31 |
675 |
£21.690 |
XLON |
00340427979EXPA1 |
| 2023-03-24 11:14:32 |
216 |
£21.680 |
CHIX |
00340427987EXPA1 |
| 2023-03-24 11:15:33 |
579 |
£21.740 |
XLON |
00340428258EXPA1 |
| 2023-03-24 11:15:33 |
605 |
£21.740 |
XLON |
00340428259EXPA1 |
| 2023-03-24 11:15:33 |
74 |
£21.740 |
XLON |
00340428261EXPA1 |
| 2023-03-24 11:15:36 |
1,001 |
€24.910 |
XAMS |
00340428276EXPA1 |
| 2023-03-24 11:15:36 |
1,116 |
€24.910 |
XAMS |
00340428277EXPA1 |
| 2023-03-24 11:15:55 |
1,046 |
£21.760 |
BATE |
00340428494EXPA1 |
| 2023-03-24 11:15:55 |
57 |
£21.760 |
BATE |
00340428495EXPA1 |
| 2023-03-24 11:16:09 |
629 |
€24.920 |
XAMS |
00340428543EXPA1 |
| 2023-03-24 11:16:09 |
349 |
€24.920 |
XAMS |
00340428544EXPA1 |
| 2023-03-24 11:16:09 |
199 |
€24.920 |
XAMS |
00340428545EXPA1 |
| 2023-03-24 11:16:09 |
4 |
£21.740 |
XLON |
00340428538EXPA1 |
| 2023-03-24 11:16:09 |
6 |
£21.740 |
XLON |
00340428539EXPA1 |
| 2023-03-24 11:16:09 |
582 |
£21.740 |
XLON |
00340428540EXPA1 |
| 2023-03-24 11:16:09 |
164 |
£21.740 |
XLON |
00340428542EXPA1 |
| 2023-03-24 11:16:11 |
295 |
£21.735 |
CHIX |
00340428556EXPA1 |
| 2023-03-24 11:17:11 |
650 |
£21.740 |
XLON |
00340428777EXPA1 |
| 2023-03-24 11:17:11 |
89 |
£21.740 |
XLON |
00340428778EXPA1 |
| 2023-03-24 11:17:11 |
650 |
£21.745 |
XLON |
00340428779EXPA1 |
| 2023-03-24 11:17:11 |
496 |
£21.745 |
XLON |
00340428780EXPA1 |
| 2023-03-24 11:17:35 |
457 |
€24.945 |
XAMS |
00340428839EXPA1 |
| 2023-03-24 11:17:35 |
600 |
€24.945 |
XAMS |
00340428841EXPA1 |
| 2023-03-24 11:17:35 |
930 |
€24.945 |
XAMS |
00340428842EXPA1 |
| 2023-03-24 11:17:40 |
469 |
€24.960 |
XAMS |
00340428855EXPA1 |
| 2023-03-24 11:17:40 |
1,389 |
€24.960 |
XAMS |
00340428856EXPA1 |
| 2023-03-24 11:17:59 |
1,481 |
£21.755 |
BATE |
00340428972EXPA1 |
| 2023-03-24 11:17:59 |
645 |
£21.755 |
XLON |
00340428971EXPA1 |
| 2023-03-24 11:17:59 |
109 |
£21.755 |
XLON |
00340428973EXPA1 |
| 2023-03-24 11:18:09 |
422 |
€24.940 |
XAMS |
00340429033EXPA1 |
| 2023-03-24 11:18:09 |
55 |
€24.940 |
XAMS |
00340429034EXPA1 |
| 2023-03-24 11:18:11 |
681 |
£21.745 |
CHIX |
00340429054EXPA1 |
| 2023-03-24 11:19:22 |
500 |
€25.000 |
XAMS |
00340429345EXPA1 |
| 2023-03-24 11:19:22 |
226 |
€25.000 |
XAMS |
00340429346EXPA1 |
| 2023-03-24 11:19:22 |
293 |
€25.000 |
XAMS |
00340429347EXPA1 |
| 2023-03-24 11:19:22 |
500 |
€25.000 |
XAMS |
00340429348EXPA1 |
| 2023-03-24 11:19:22 |
292 |
€25.000 |
XAMS |
00340429349EXPA1 |
| 2023-03-24 11:19:22 |
42 |
€25.000 |
XAMS |
00340429350EXPA1 |
| 2023-03-24 11:19:22 |
341 |
£21.810 |
XLON |
00340429351EXPA1 |
| 2023-03-24 11:19:22 |
758 |
£21.810 |
XLON |
00340429352EXPA1 |
| 2023-03-24 11:19:22 |
479 |
£21.810 |
XLON |
00340429353EXPA1 |
| 2023-03-24 11:19:22 |
338 |
£21.810 |
XLON |
00340429354EXPA1 |
| 2023-03-24 11:19:29 |
1,170 |
€25.000 |
XAMS |
00340429393EXPA1 |
| 2023-03-24 11:19:29 |
759 |
€25.000 |
XAMS |
00340429394EXPA1 |
| 2023-03-24 11:19:40 |
692 |
£21.815 |
BATE |
00340429446EXPA1 |
| 2023-03-24 11:19:40 |
452 |
£21.815 |
BATE |
00340429447EXPA1 |
| 2023-03-24 11:20:26 |
369 |
£21.810 |
BATE |
00340429567EXPA1 |
| 2023-03-24 11:20:26 |
38 |
€25.000 |
XAMS |
00340429568EXPA1 |
| 2023-03-24 11:20:26 |
531 |
€24.995 |
XAMS |
00340429571EXPA1 |
| 2023-03-24 11:21:00 |
1,082 |
€25.010 |
XAMS |
00340429652EXPA1 |
| 2023-03-24 11:21:05 |
270 |
£21.825 |
CHIX |
00340429664EXPA1 |
| 2023-03-24 11:21:05 |
161 |
£21.825 |
CHIX |
00340429665EXPA1 |
| 2023-03-24 11:21:05 |
551 |
£21.825 |
CHIX |
00340429666EXPA1 |
| 2023-03-24 11:21:05 |
137 |
£21.825 |
CHIX |
00340429667EXPA1 |
| 2023-03-24 11:21:10 |
338 |
£21.815 |
XLON |
00340429716EXPA1 |
| 2023-03-24 11:21:10 |
888 |
£21.815 |
XLON |
00340429717EXPA1 |
| 2023-03-24 11:21:10 |
825 |
£21.815 |
XLON |
00340429718EXPA1 |
| 2023-03-24 11:21:12 |
592 |
€25.005 |
XAMS |
00340429735EXPA1 |
| 2023-03-24 11:21:12 |
627 |
€25.005 |
XAMS |
00340429736EXPA1 |
| 2023-03-24 11:21:12 |
279 |
€25.005 |
XAMS |
00340429737EXPA1 |
| 2023-03-24 11:21:20 |
718 |
£21.820 |
BATE |
00340429763EXPA1 |
| 2023-03-24 11:21:20 |
375 |
£21.820 |
BATE |
00340429764EXPA1 |
| 2023-03-24 11:21:39 |
471 |
€24.995 |
XAMS |
00340429821EXPA1 |
| 2023-03-24 11:21:39 |
614 |
£21.805 |
XLON |
00340429820EXPA1 |
| 2023-03-24 11:21:52 |
500 |
€25.000 |
XAMS |
00340429847EXPA1 |
| 2023-03-24 11:21:52 |
59 |
€25.000 |
XAMS |
00340429848EXPA1 |
| 2023-03-24 11:22:02 |
500 |
€25.010 |
XAMS |
00340429862EXPA1 |
| 2023-03-24 11:22:02 |
529 |
€25.010 |
XAMS |
00340429863EXPA1 |
| 2023-03-24 11:22:02 |
500 |
€25.010 |
XAMS |
00340429864EXPA1 |
| 2023-03-24 11:22:02 |
34 |
€25.010 |
XAMS |
00340429866EXPA1 |
| 2023-03-24 11:22:04 |
407 |
£21.805 |
BATE |
00340429867EXPA1 |
| 2023-03-24 11:22:06 |
39 |
£21.795 |
CHIX |
00340429872EXPA1 |
| 2023-03-24 11:22:06 |
716 |
£21.795 |
XLON |
00340429871EXPA1 |
| 2023-03-24 11:22:06 |
24 |
£21.795 |
XLON |
00340429873EXPA1 |
| 2023-03-24 11:23:02 |
500 |
€25.085 |
XAMS |
00340430093EXPA1 |
| 2023-03-24 11:23:02 |
627 |
€25.085 |
XAMS |
00340430094EXPA1 |
| 2023-03-24 11:23:02 |
90 |
€25.085 |
XAMS |
00340430095EXPA1 |
| 2023-03-24 11:23:02 |
333 |
€25.085 |
XAMS |
00340430096EXPA1 |
| 2023-03-24 11:23:04 |
752 |
£21.870 |
BATE |
00340430099EXPA1 |
| 2023-03-24 11:23:04 |
1,326 |
£21.870 |
XLON |
00340430098EXPA1 |
| 2023-03-24 11:23:05 |
44 |
€25.060 |
XAMS |
00340430103EXPA1 |
| 2023-03-24 11:23:08 |
465 |
£21.860 |
CHIX |
00340430106EXPA1 |
| 2023-03-24 11:23:08 |
565 |
€25.055 |
XAMS |
00340430107EXPA1 |
| 2023-03-24 11:23:10 |
484 |
€25.035 |
XAMS |
00340430125EXPA1 |
| 2023-03-24 11:23:50 |
400 |
£21.850 |
BATE |
00340430271EXPA1 |
| 2023-03-24 11:23:51 |
502 |
€25.045 |
XAMS |
00340430277EXPA1 |
| 2023-03-24 11:24:09 |
546 |
€25.040 |
XAMS |
00340430366EXPA1 |
| 2023-03-24 11:24:10 |
353 |
£21.840 |
BATE |
00340430375EXPA1 |
| 2023-03-24 11:24:10 |
630 |
£21.840 |
XLON |
00340430370EXPA1 |
| 2023-03-24 11:24:12 |
556 |
€25.030 |
XAMS |
00340430389EXPA1 |
| 2023-03-24 11:24:13 |
189 |
£21.830 |
CHIX |
00340430402EXPA1 |
| 2023-03-24 11:24:13 |
981 |
€25.025 |
XAMS |
00340430401EXPA1 |
| 2023-03-24 11:24:17 |
370 |
€25.020 |
TQEX |
00340430424EXPA1 |
| 2023-03-24 11:24:17 |
701 |
£21.825 |
XLON |
00340430423EXPA1 |
| 2023-03-24 11:24:20 |
216 |
€25.020 |
TQEX |
00340430437EXPA1 |
| 2023-03-24 11:24:29 |
146 |
€25.020 |
TQEX |
00340430444EXPA1 |
| 2023-03-24 11:24:38 |
569 |
€25.005 |
CEUX |
00340430460EXPA1 |
| 2023-03-24 11:24:38 |
53 |
€25.005 |
XAMS |
00340430461EXPA1 |
| 2023-03-24 11:24:38 |
476 |
€25.005 |
XAMS |
00340430462EXPA1 |
| 2023-03-24 11:24:38 |
425 |
£21.815 |
XLON |
00340430466EXPA1 |
| 2023-03-24 11:24:38 |
235 |
£21.815 |
XLON |
00340430467EXPA1 |
| 2023-03-24 11:24:42 |
398 |
£21.810 |
BATE |
00340430474EXPA1 |
| 2023-03-24 11:25:28 |
1,461 |
€25.005 |
XAMS |
00340430594EXPA1 |
| 2023-03-24 11:26:00 |
1,140 |
£21.830 |
BATE |
00340430652EXPA1 |
| 2023-03-24 11:26:00 |
1,060 |
£21.830 |
XLON |
00340430653EXPA1 |
| 2023-03-24 11:26:00 |
966 |
£21.830 |
XLON |
00340430654EXPA1 |
| 2023-03-24 11:26:06 |
286 |
€25.010 |
XAMS |
00340430666EXPA1 |
| 2023-03-24 11:26:06 |
568 |
€25.010 |
XAMS |
00340430667EXPA1 |
| 2023-03-24 11:26:06 |
282 |
€25.010 |
XAMS |
00340430668EXPA1 |
| 2023-03-24 11:26:22 |
49 |
£21.815 |
XLON |
00340430733EXPA1 |
| 2023-03-24 11:26:23 |
424 |
€24.995 |
XAMS |
00340430741EXPA1 |
| 2023-03-24 11:26:23 |
268 |
€24.995 |
XAMS |
00340430742EXPA1 |
| 2023-03-24 11:26:44 |
1,132 |
£21.830 |
CHIX |
00340430881EXPA1 |
| 2023-03-24 11:26:59 |
337 |
£21.820 |
BATE |
00340430907EXPA1 |
| 2023-03-24 11:26:59 |
605 |
£21.820 |
XLON |
00340430908EXPA1 |
| 2023-03-24 11:27:07 |
775 |
€24.995 |
XAMS |
00340430946EXPA1 |
| 2023-03-24 11:27:07 |
831 |
€24.995 |
XAMS |
00340430947EXPA1 |
| 2023-03-24 11:27:07 |
716 |
£21.810 |
XLON |
00340430948EXPA1 |
| 2023-03-24 11:27:08 |
224 |
£21.810 |
BATE |
00340431003EXPA1 |
| 2023-03-24 11:27:08 |
45 |
£21.810 |
BATE |
00340431005EXPA1 |
| 2023-03-24 11:27:13 |
158 |
£21.810 |
BATE |
00340431033EXPA1 |
| 2023-03-24 11:28:12 |
280 |
€25.010 |
XAMS |
00340431169EXPA1 |
| 2023-03-24 11:28:12 |
539 |
€25.010 |
XAMS |
00340431170EXPA1 |
| 2023-03-24 11:28:12 |
820 |
€25.010 |
XAMS |
00340431171EXPA1 |
| 2023-03-24 11:28:15 |
334 |
£21.805 |
BATE |
00340431191EXPA1 |
| 2023-03-24 11:28:15 |
851 |
€25.000 |
XAMS |
00340431193EXPA1 |
| 2023-03-24 11:28:15 |
593 |
£21.805 |
XLON |
00340431192EXPA1 |
| 2023-03-24 11:28:18 |
49 |
£21.805 |
CHIX |
00340431209EXPA1 |
| 2023-03-24 11:28:18 |
701 |
£21.805 |
XLON |
00340431211EXPA1 |
| 2023-03-24 11:28:25 |
39 |
€24.990 |
XAMS |
00340431226EXPA1 |
| 2023-03-24 11:28:25 |
435 |
€24.990 |
XAMS |
00340431228EXPA1 |
| 2023-03-24 11:29:07 |
158 |
£21.825 |
XLON |
00340431302EXPA1 |
| 2023-03-24 11:29:07 |
877 |
£21.825 |
XLON |
00340431304EXPA1 |
| 2023-03-24 11:29:07 |
261 |
£21.825 |
XLON |
00340431305EXPA1 |
| 2023-03-24 11:29:35 |
178 |
£21.840 |
BATE |
00340431365EXPA1 |
| 2023-03-24 11:29:38 |
1,335 |
£21.835 |
BATE |
00340431381EXPA1 |
| 2023-03-24 11:29:38 |
1,088 |
€25.025 |
XAMS |
00340431378EXPA1 |
| 2023-03-24 11:29:41 |
825 |
€25.020 |
XAMS |
00340431390EXPA1 |
| 2023-03-24 11:29:41 |
51 |
£21.830 |
XLON |
00340431389EXPA1 |
| 2023-03-24 11:29:42 |
134 |
€25.015 |
XAMS |
00340431395EXPA1 |
| 2023-03-24 11:29:44 |
656 |
£21.825 |
CHIX |
00340431426EXPA1 |
| 2023-03-24 11:29:50 |
448 |
€25.005 |
TQEX |
00340431449EXPA1 |
| 2023-03-24 11:29:50 |
457 |
€25.010 |
XAMS |
00340431437EXPA1 |
| 2023-03-24 11:29:50 |
439 |
€25.005 |
XAMS |
00340431450EXPA1 |
| 2023-03-24 11:29:50 |
638 |
£21.820 |
XLON |
00340431448EXPA1 |
| 2023-03-24 11:29:52 |
321 |
£21.815 |
CHIX |
00340431465EXPA1 |
| 2023-03-24 11:29:52 |
371 |
€25.000 |
XAMS |
00340431466EXPA1 |
| 2023-03-24 11:29:52 |
44 |
£21.815 |
XLON |
00340431464EXPA1 |
| 2023-03-24 11:30:06 |
320 |
€24.990 |
CEUX |
00340431560EXPA1 |
| 2023-03-24 11:30:07 |
16 |
£21.800 |
BATE |
00340431570EXPA1 |
| 2023-03-24 11:30:07 |
46 |
€24.985 |
XAMS |
00340431569EXPA1 |
| 2023-03-24 11:30:08 |
137 |
£21.800 |
XLON |
00340431574EXPA1 |
| 2023-03-24 11:30:13 |
359 |
£21.800 |
BATE |
00340431590EXPA1 |
| 2023-03-24 11:30:13 |
506 |
£21.800 |
XLON |
00340431591EXPA1 |
| 2023-03-24 11:30:16 |
450 |
€24.980 |
XAMS |
00340431622EXPA1 |
| 2023-03-24 11:30:35 |
52 |
€24.970 |
XAMS |
00340431757EXPA1 |
| 2023-03-24 11:30:35 |
475 |
€24.970 |
XAMS |
00340431758EXPA1 |
| 2023-03-24 11:31:01 |
788 |
£21.795 |
BATE |
00340431854EXPA1 |
| 2023-03-24 11:31:01 |
485 |
€24.980 |
XAMS |
00340431855EXPA1 |
| 2023-03-24 11:31:01 |
1,293 |
£21.795 |
XLON |
00340431856EXPA1 |
| 2023-03-24 11:31:20 |
514 |
€24.970 |
XAMS |
00340431893EXPA1 |
| 2023-03-24 11:31:21 |
140 |
£21.780 |
CHIX |
00340431894EXPA1 |
| 2023-03-24 11:31:21 |
41 |
€24.965 |
XAMS |
00340431896EXPA1 |
| 2023-03-24 11:31:21 |
101 |
£21.780 |
XLON |
00340431895EXPA1 |
| 2023-03-24 11:31:32 |
674 |
£21.780 |
XLON |
00340431922EXPA1 |
| 2023-03-24 11:31:39 |
519 |
€24.960 |
XAMS |
00340431970EXPA1 |
| 2023-03-24 11:31:52 |
527 |
€24.965 |
XAMS |
00340432018EXPA1 |
| 2023-03-24 11:31:52 |
500 |
€24.965 |
XAMS |
00340432019EXPA1 |
| 2023-03-24 11:31:54 |
123 |
€24.960 |
TQEX |
00340432026EXPA1 |
| 2023-03-24 11:31:59 |
48 |
£21.770 |
XLON |
00340432042EXPA1 |
| 2023-03-24 11:32:20 |
270 |
€24.975 |
XAMS |
00340432095EXPA1 |
| 2023-03-24 11:32:20 |
314 |
€24.975 |
XAMS |
00340432096EXPA1 |
| 2023-03-24 11:32:20 |
468 |
€24.975 |
XAMS |
00340432097EXPA1 |
| 2023-03-24 11:32:33 |
568 |
£21.790 |
BATE |
00340432152EXPA1 |
| 2023-03-24 11:32:37 |
17 |
£21.790 |
BATE |
00340432168EXPA1 |
| 2023-03-24 11:32:37 |
213 |
£21.790 |
BATE |
00340432171EXPA1 |
| 2023-03-24 11:32:41 |
386 |
£21.790 |
BATE |
00340432182EXPA1 |
| 2023-03-24 11:32:41 |
330 |
€24.980 |
XAMS |
00340432176EXPA1 |
| 2023-03-24 11:32:41 |
500 |
€24.980 |
XAMS |
00340432180EXPA1 |
| 2023-03-24 11:32:41 |
595 |
€24.980 |
XAMS |
00340432181EXPA1 |
| 2023-03-24 11:32:47 |
500 |
€24.970 |
XAMS |
00340432186EXPA1 |
| 2023-03-24 11:32:47 |
30 |
€24.970 |
XAMS |
00340432187EXPA1 |
| 2023-03-24 11:32:51 |
132 |
€24.965 |
XAMS |
00340432193EXPA1 |
| 2023-03-24 11:32:51 |
98 |
€24.965 |
XAMS |
00340432194EXPA1 |
| 2023-03-24 11:32:52 |
994 |
£21.790 |
XLON |
00340432202EXPA1 |
| 2023-03-24 11:32:52 |
319 |
£21.790 |
XLON |
00340432203EXPA1 |
| 2023-03-24 11:33:15 |
533 |
£21.780 |
CHIX |
00340432327EXPA1 |
| 2023-03-24 11:33:15 |
41 |
€24.960 |
XAMS |
00340432328EXPA1 |
| 2023-03-24 11:33:16 |
671 |
£21.775 |
XLON |
00340432332EXPA1 |
| 2023-03-24 11:33:17 |
42 |
£21.775 |
BATE |
00340432343EXPA1 |
| 2023-03-24 11:33:17 |
551 |
€24.955 |
XAMS |
00340432335EXPA1 |
| 2023-03-24 11:33:21 |
354 |
£21.765 |
BATE |
00340432385EXPA1 |
| 2023-03-24 11:33:21 |
340 |
£21.770 |
CHIX |
00340432381EXPA1 |
| 2023-03-24 11:33:21 |
99 |
€24.950 |
TQEX |
00340432382EXPA1 |
| 2023-03-24 11:33:21 |
1,034 |
€24.945 |
XAMS |
00340432386EXPA1 |
| 2023-03-24 11:33:21 |
69 |
£21.765 |
XLON |
00340432384EXPA1 |
| 2023-03-24 11:34:38 |
763 |
€24.965 |
XAMS |
00340432631EXPA1 |
| 2023-03-24 11:34:38 |
309 |
€24.965 |
XAMS |
00340432632EXPA1 |
| 2023-03-24 11:34:38 |
627 |
€24.965 |
XAMS |
00340432633EXPA1 |
| 2023-03-24 11:34:38 |
595 |
£21.790 |
XLON |
00340432628EXPA1 |
| 2023-03-24 11:34:38 |
763 |
£21.790 |
XLON |
00340432629EXPA1 |
| 2023-03-24 11:34:38 |
657 |
£21.790 |
XLON |
00340432630EXPA1 |
| 2023-03-24 11:34:41 |
982 |
€24.965 |
XAMS |
00340432638EXPA1 |
| 2023-03-24 11:34:42 |
478 |
£21.785 |
BATE |
00340432642EXPA1 |
| 2023-03-24 11:34:42 |
718 |
£21.785 |
BATE |
00340432643EXPA1 |
| 2023-03-24 11:34:47 |
445 |
€24.955 |
XAMS |
00340432661EXPA1 |
| 2023-03-24 11:34:54 |
202 |
£21.775 |
CHIX |
00340432680EXPA1 |
| 2023-03-24 11:34:54 |
549 |
€24.945 |
XAMS |
00340432681EXPA1 |
| 2023-03-24 11:35:05 |
194 |
€24.940 |
TQEX |
00340432721EXPA1 |
| 2023-03-24 11:35:05 |
470 |
€24.935 |
XAMS |
00340432724EXPA1 |
| 2023-03-24 11:35:05 |
451 |
€24.940 |
XAMS |
00340432725EXPA1 |
| 2023-03-24 11:35:05 |
332 |
£21.770 |
XLON |
00340432722EXPA1 |
| 2023-03-24 11:35:05 |
266 |
£21.770 |
XLON |
00340432723EXPA1 |
| 2023-03-24 11:35:06 |
542 |
£21.765 |
CHIX |
00340432730EXPA1 |
| 2023-03-24 11:35:06 |
65 |
€24.920 |
XAMS |
00340432731EXPA1 |
| 2023-03-24 11:35:06 |
58 |
€24.915 |
XAMS |
00340432732EXPA1 |
| 2023-03-24 11:35:11 |
60 |
£21.740 |
XLON |
00340432743EXPA1 |
| 2023-03-24 11:35:28 |
385 |
£21.750 |
BATE |
00340432796EXPA1 |
| 2023-03-24 11:35:28 |
488 |
€24.910 |
XAMS |
00340432799EXPA1 |
| 2023-03-24 11:35:28 |
643 |
£21.750 |
XLON |
00340432795EXPA1 |
| 2023-03-24 11:35:54 |
514 |
€24.930 |
XAMS |
00340432886EXPA1 |
| 2023-03-24 11:36:15 |
518 |
£21.760 |
XLON |
00340432927EXPA1 |
| 2023-03-24 11:36:20 |
105 |
£21.760 |
XLON |
00340432949EXPA1 |
| 2023-03-24 11:36:22 |
411 |
£21.755 |
BATE |
00340432954EXPA1 |
| 2023-03-24 11:36:22 |
168 |
£21.755 |
CHIX |
00340432953EXPA1 |
| 2023-03-24 11:36:22 |
512 |
€24.915 |
XAMS |
00340432955EXPA1 |
| 2023-03-24 11:36:22 |
504 |
€24.915 |
XAMS |
00340432956EXPA1 |
| 2023-03-24 11:36:22 |
22 |
€24.915 |
XAMS |
00340432957EXPA1 |
| 2023-03-24 11:36:45 |
109 |
£21.750 |
XLON |
00340433004EXPA1 |
| 2023-03-24 11:36:46 |
559 |
£21.750 |
XLON |
00340433006EXPA1 |
| 2023-03-24 11:37:01 |
741 |
€24.910 |
XAMS |
00340433046EXPA1 |
| 2023-03-24 11:37:01 |
627 |
€24.910 |
XAMS |
00340433047EXPA1 |
| 2023-03-24 11:37:01 |
181 |
€24.910 |
XAMS |
00340433048EXPA1 |
| 2023-03-24 11:37:02 |
407 |
£21.745 |
BATE |
00340433049EXPA1 |
| 2023-03-24 11:37:02 |
497 |
€24.905 |
XAMS |
00340433050EXPA1 |
| 2023-03-24 11:37:03 |
321 |
£21.740 |
CHIX |
00340433078EXPA1 |
| 2023-03-24 11:37:03 |
595 |
£21.740 |
XLON |
00340433064EXPA1 |
| 2023-03-24 11:37:32 |
529 |
€24.915 |
XAMS |
00340433200EXPA1 |
| 2023-03-24 11:37:32 |
833 |
€24.915 |
XAMS |
00340433201EXPA1 |
| 2023-03-24 11:37:54 |
60 |
£21.760 |
BATE |
00340433280EXPA1 |
| 2023-03-24 11:37:54 |
62 |
£21.760 |
BATE |
00340433281EXPA1 |
| 2023-03-24 11:37:57 |
609 |
£21.760 |
BATE |
00340433308EXPA1 |
| 2023-03-24 11:37:57 |
431 |
£21.760 |
BATE |
00340433309EXPA1 |
| 2023-03-24 11:38:06 |
120 |
£21.770 |
XLON |
00340433333EXPA1 |
| 2023-03-24 11:38:06 |
514 |
£21.770 |
XLON |
00340433334EXPA1 |
| 2023-03-24 11:38:06 |
1,001 |
£21.770 |
XLON |
00340433335EXPA1 |
| 2023-03-24 11:38:06 |
319 |
£21.770 |
XLON |
00340433336EXPA1 |
| 2023-03-24 11:38:08 |
430 |
£21.770 |
BATE |
00340433360EXPA1 |
| 2023-03-24 11:38:12 |
508 |
£21.760 |
CHIX |
00340433365EXPA1 |
| 2023-03-24 11:38:12 |
1,037 |
€24.925 |
XAMS |
00340433367EXPA1 |
| 2023-03-24 11:38:51 |
500 |
€24.940 |
XAMS |
00340433588EXPA1 |
| 2023-03-24 11:38:51 |
741 |
€24.940 |
XAMS |
00340433589EXPA1 |
| 2023-03-24 11:38:51 |
114 |
€24.940 |
XAMS |
00340433590EXPA1 |
| 2023-03-24 11:39:00 |
500 |
€24.940 |
XAMS |
00340433630EXPA1 |
| 2023-03-24 11:39:00 |
741 |
€24.940 |
XAMS |
00340433631EXPA1 |
| 2023-03-24 11:39:00 |
329 |
€24.940 |
XAMS |
00340433632EXPA1 |
| 2023-03-24 11:39:29 |
726 |
£21.790 |
XLON |
00340433708EXPA1 |
| 2023-03-24 11:39:29 |
765 |
£21.790 |
XLON |
00340433709EXPA1 |
| 2023-03-24 11:39:29 |
398 |
£21.790 |
XLON |
00340433710EXPA1 |
| 2023-03-24 11:39:38 |
81 |
£21.805 |
BATE |
00340433722EXPA1 |
| 2023-03-24 11:39:38 |
32 |
£21.805 |
BATE |
00340433724EXPA1 |
| 2023-03-24 11:39:38 |
86 |
£21.805 |
BATE |
00340433725EXPA1 |
| 2023-03-24 11:39:38 |
19 |
£21.805 |
BATE |
00340433726EXPA1 |
| 2023-03-24 11:39:38 |
32 |
£21.805 |
BATE |
00340433727EXPA1 |
| 2023-03-24 11:39:38 |
19 |
£21.805 |
BATE |
00340433728EXPA1 |
| 2023-03-24 11:39:38 |
81 |
£21.805 |
BATE |
00340433729EXPA1 |
| 2023-03-24 11:39:38 |
79 |
£21.805 |
BATE |
00340433730EXPA1 |
| 2023-03-24 11:39:38 |
32 |
£21.805 |
BATE |
00340433731EXPA1 |
| 2023-03-24 11:39:38 |
18 |
£21.805 |
BATE |
00340433732EXPA1 |
| 2023-03-24 11:39:38 |
81 |
£21.805 |
BATE |
00340433733EXPA1 |
| 2023-03-24 11:39:38 |
32 |
£21.805 |
BATE |
00340433734EXPA1 |
| 2023-03-24 11:39:38 |
18 |
£21.805 |
BATE |
00340433735EXPA1 |
| 2023-03-24 11:39:38 |
81 |
£21.805 |
BATE |
00340433736EXPA1 |
| 2023-03-24 11:39:38 |
32 |
£21.805 |
BATE |
00340433737EXPA1 |
| 2023-03-24 11:39:38 |
19 |
£21.805 |
BATE |
00340433738EXPA1 |
| 2023-03-24 11:39:38 |
81 |
£21.805 |
BATE |
00340433739EXPA1 |
| 2023-03-24 11:39:38 |
32 |
£21.805 |
BATE |
00340433740EXPA1 |
| 2023-03-24 11:39:38 |
87 |
£21.805 |
BATE |
00340433741EXPA1 |
| 2023-03-24 11:39:38 |
81 |
£21.805 |
BATE |
00340433742EXPA1 |
| 2023-03-24 11:39:38 |
32 |
£21.805 |
BATE |
00340433744EXPA1 |
| 2023-03-24 11:39:38 |
18 |
£21.805 |
BATE |
00340433745EXPA1 |
| 2023-03-24 11:39:38 |
73 |
£21.805 |
BATE |
00340433746EXPA1 |
| 2023-03-24 11:39:44 |
90 |
€24.990 |
XAMS |
00340433762EXPA1 |
| 2023-03-24 11:39:44 |
741 |
€24.990 |
XAMS |
00340433763EXPA1 |
| 2023-03-24 11:39:44 |
627 |
€24.990 |
XAMS |
00340433764EXPA1 |
| 2023-03-24 11:39:44 |
156 |
€24.990 |
XAMS |
00340433765EXPA1 |
| 2023-03-24 11:40:33 |
459 |
€24.995 |
XAMS |
00340433912EXPA1 |
| 2023-03-24 11:40:33 |
1,075 |
€25.000 |
XAMS |
00340433913EXPA1 |
| 2023-03-24 11:40:45 |
935 |
£21.815 |
XLON |
00340433938EXPA1 |
| 2023-03-24 11:40:45 |
207 |
£21.815 |
XLON |
00340433939EXPA1 |
| 2023-03-24 11:41:09 |
968 |
£21.815 |
BATE |
00340433991EXPA1 |
| 2023-03-24 11:41:29 |
138 |
£21.815 |
CHIX |
00340434068EXPA1 |
| 2023-03-24 11:41:29 |
551 |
£21.815 |
CHIX |
00340434069EXPA1 |
| 2023-03-24 11:41:29 |
101 |
£21.815 |
CHIX |
00340434070EXPA1 |
| 2023-03-24 11:41:29 |
292 |
£21.815 |
CHIX |
00340434071EXPA1 |
| 2023-03-24 11:41:29 |
145 |
£21.815 |
CHIX |
00340434072EXPA1 |
| 2023-03-24 11:41:37 |
90 |
€25.000 |
XAMS |
00340434097EXPA1 |
| 2023-03-24 11:41:37 |
741 |
€25.000 |
XAMS |
00340434098EXPA1 |
| 2023-03-24 11:41:37 |
462 |
€25.000 |
XAMS |
00340434099EXPA1 |
| 2023-03-24 11:41:37 |
500 |
€25.000 |
XAMS |
00340434100EXPA1 |
| 2023-03-24 11:41:37 |
140 |
€25.000 |
XAMS |
00340434101EXPA1 |
| 2023-03-24 11:41:48 |
500 |
€25.000 |
XAMS |
00340434143EXPA1 |
| 2023-03-24 11:41:48 |
627 |
€25.000 |
XAMS |
00340434144EXPA1 |
| 2023-03-24 11:41:48 |
575 |
€25.000 |
XAMS |
00340434145EXPA1 |
| 2023-03-24 11:42:04 |
1,521 |
£21.815 |
XLON |
00340434169EXPA1 |
| 2023-03-24 11:42:11 |
493 |
£21.810 |
BATE |
00340434210EXPA1 |
| 2023-03-24 11:42:11 |
241 |
€24.985 |
XAMS |
00340434211EXPA1 |
| 2023-03-24 11:42:11 |
474 |
€24.985 |
XAMS |
00340434212EXPA1 |
| 2023-03-24 11:42:15 |
135 |
£21.805 |
CHIX |
00340434226EXPA1 |
| 2023-03-24 11:42:17 |
161 |
£21.800 |
XLON |
00340434231EXPA1 |
| 2023-03-24 11:42:28 |
372 |
£21.800 |
BATE |
00340434278EXPA1 |
| 2023-03-24 11:42:32 |
464 |
€24.965 |
XAMS |
00340434312EXPA1 |
| 2023-03-24 11:42:32 |
408 |
€24.965 |
XAMS |
00340434313EXPA1 |
| 2023-03-24 11:42:33 |
164 |
£21.790 |
CHIX |
00340434314EXPA1 |
| 2023-03-24 11:42:33 |
558 |
£21.790 |
XLON |
00340434315EXPA1 |
| 2023-03-24 11:42:33 |
9 |
£21.790 |
XLON |
00340434316EXPA1 |
| 2023-03-24 11:43:02 |
468 |
€24.955 |
TQEX |
00340434437EXPA1 |
| 2023-03-24 11:43:02 |
41 |
€24.955 |
XAMS |
00340434438EXPA1 |
| 2023-03-24 11:43:57 |
1,201 |
€24.975 |
XAMS |
00340434575EXPA1 |
| 2023-03-24 11:43:57 |
711 |
€24.975 |
XAMS |
00340434578EXPA1 |
| 2023-03-24 11:43:59 |
79 |
£21.795 |
BATE |
00340434585EXPA1 |
| 2023-03-24 11:43:59 |
1,013 |
£21.795 |
BATE |
00340434586EXPA1 |
| 2023-03-24 11:43:59 |
571 |
£21.795 |
XLON |
00340434583EXPA1 |
| 2023-03-24 11:43:59 |
1,635 |
£21.795 |
XLON |
00340434584EXPA1 |
| 2023-03-24 11:44:09 |
935 |
€24.960 |
XAMS |
00340434614EXPA1 |
| 2023-03-24 11:44:48 |
532 |
£21.795 |
CHIX |
00340434702EXPA1 |
| 2023-03-24 11:44:48 |
105 |
£21.795 |
CHIX |
00340434703EXPA1 |
| 2023-03-24 11:44:48 |
944 |
€24.970 |
XAMS |
00340434691EXPA1 |
| 2023-03-24 11:44:50 |
452 |
€24.970 |
XAMS |
00340434708EXPA1 |
| 2023-03-24 11:44:52 |
432 |
€24.965 |
XAMS |
00340434709EXPA1 |
| 2023-03-24 11:45:14 |
551 |
£21.790 |
BATE |
00340434757EXPA1 |
| 2023-03-24 11:45:14 |
375 |
£21.790 |
BATE |
00340434758EXPA1 |
| 2023-03-24 11:45:23 |
174 |
£21.785 |
BATE |
00340434871EXPA1 |
| 2023-03-24 11:45:23 |
144 |
£21.785 |
CHIX |
00340434872EXPA1 |
| 2023-03-24 11:45:23 |
46 |
€24.960 |
XAMS |
00340434873EXPA1 |
| 2023-03-24 11:45:23 |
506 |
£21.785 |
XLON |
00340434870EXPA1 |
| 2023-03-24 11:45:24 |
439 |
€24.955 |
XAMS |
00340434884EXPA1 |
| 2023-03-24 11:45:24 |
500 |
€24.955 |
XAMS |
00340434885EXPA1 |
| 2023-03-24 11:45:24 |
1,107 |
£21.780 |
XLON |
00340434883EXPA1 |
| 2023-03-24 11:45:25 |
482 |
€24.950 |
CEUX |
00340434888EXPA1 |
| 2023-03-24 11:45:25 |
333 |
€24.945 |
TQEX |
00340434897EXPA1 |
| 2023-03-24 11:45:25 |
473 |
€24.950 |
XAMS |
00340434890EXPA1 |
| 2023-03-24 11:45:25 |
39 |
€24.950 |
XAMS |
00340434891EXPA1 |
| 2023-03-24 11:45:25 |
87 |
£21.775 |
XLON |
00340434896EXPA1 |
| 2023-03-24 11:46:06 |
617 |
£21.785 |
XLON |
00340435006EXPA1 |
| 2023-03-24 11:46:06 |
482 |
£21.785 |
XLON |
00340435007EXPA1 |
| 2023-03-24 11:46:06 |
26 |
£21.785 |
XLON |
00340435008EXPA1 |
| 2023-03-24 11:46:18 |
1,549 |
€24.965 |
XAMS |
00340435073EXPA1 |
| 2023-03-24 11:46:24 |
500 |
€24.965 |
XAMS |
00340435097EXPA1 |
| 2023-03-24 11:46:24 |
741 |
€24.965 |
XAMS |
00340435098EXPA1 |
| 2023-03-24 11:46:24 |
263 |
€24.965 |
XAMS |
00340435099EXPA1 |
| 2023-03-24 11:46:35 |
73 |
€24.970 |
XAMS |
00340435132EXPA1 |
| 2023-03-24 11:46:54 |
711 |
£21.790 |
BATE |
00340435176EXPA1 |
| 2023-03-24 11:46:54 |
449 |
£21.790 |
CHIX |
00340435175EXPA1 |
| 2023-03-24 11:46:54 |
41 |
€24.965 |
XAMS |
00340435177EXPA1 |
| 2023-03-24 11:47:14 |
542 |
€24.980 |
XAMS |
00340435233EXPA1 |
| 2023-03-24 11:47:32 |
1,086 |
€25.000 |
XAMS |
00340435286EXPA1 |
| 2023-03-24 11:47:36 |
515 |
€25.000 |
XAMS |
00340435295EXPA1 |
| 2023-03-24 11:47:41 |
18 |
£21.815 |
XLON |
00340435309EXPA1 |
| 2023-03-24 11:47:42 |
681 |
£21.810 |
BATE |
00340435322EXPA1 |
| 2023-03-24 11:47:42 |
520 |
€24.995 |
XAMS |
00340435311EXPA1 |
| 2023-03-24 11:47:42 |
1,573 |
£21.815 |
XLON |
00340435315EXPA1 |
| 2023-03-24 11:47:46 |
120 |
£21.810 |
XLON |
00340435364EXPA1 |
| 2023-03-24 11:48:16 |
202 |
£21.805 |
CHIX |
00340435422EXPA1 |
| 2023-03-24 11:48:16 |
510 |
€24.980 |
XAMS |
00340435424EXPA1 |
| 2023-03-24 11:48:16 |
558 |
€24.980 |
XAMS |
00340435425EXPA1 |
| 2023-03-24 11:48:16 |
500 |
€24.980 |
XAMS |
00340435426EXPA1 |
| 2023-03-24 11:48:18 |
381 |
£21.800 |
BATE |
00340435434EXPA1 |
| 2023-03-24 11:48:18 |
258 |
€24.980 |
TQEX |
00340435435EXPA1 |
| 2023-03-24 11:48:18 |
513 |
£21.800 |
XLON |
00340435436EXPA1 |
| 2023-03-24 11:48:20 |
51 |
€24.975 |
XAMS |
00340435446EXPA1 |
| 2023-03-24 11:48:31 |
288 |
£21.795 |
CHIX |
00340435454EXPA1 |
| 2023-03-24 11:49:19 |
1,027 |
£21.815 |
BATE |
00340435618EXPA1 |
| 2023-03-24 11:49:19 |
359 |
€25.005 |
XAMS |
00340435620EXPA1 |
| 2023-03-24 11:49:19 |
227 |
€25.005 |
XAMS |
00340435621EXPA1 |
| 2023-03-24 11:49:19 |
397 |
€25.005 |
XAMS |
00340435622EXPA1 |
| 2023-03-24 11:49:19 |
557 |
€25.005 |
XAMS |
00340435623EXPA1 |
| 2023-03-24 11:49:19 |
51 |
£21.815 |
XLON |
00340435617EXPA1 |
| 2023-03-24 11:49:19 |
1,658 |
£21.815 |
XLON |
00340435619EXPA1 |
| 2023-03-24 11:49:40 |
1,544 |
€25.035 |
XAMS |
00340435726EXPA1 |
| 2023-03-24 11:50:01 |
466 |
£21.835 |
CHIX |
00340435787EXPA1 |
| 2023-03-24 11:50:01 |
500 |
€25.020 |
XAMS |
00340435788EXPA1 |
| 2023-03-24 11:50:01 |
97 |
€25.020 |
XAMS |
00340435789EXPA1 |
| 2023-03-24 11:50:02 |
397 |
£21.825 |
BATE |
00340435832EXPA1 |
| 2023-03-24 11:50:02 |
23 |
€25.015 |
XAMS |
00340435829EXPA1 |
| 2023-03-24 11:50:02 |
26 |
€25.015 |
XAMS |
00340435830EXPA1 |
| 2023-03-24 11:50:02 |
59 |
£21.825 |
XLON |
00340435831EXPA1 |
| 2023-03-24 11:50:03 |
215 |
€25.010 |
TQEX |
00340435837EXPA1 |
| 2023-03-24 11:50:04 |
464 |
€25.000 |
CEUX |
00340435869EXPA1 |
| 2023-03-24 11:50:04 |
10 |
€25.005 |
XAMS |
00340435862EXPA1 |
| 2023-03-24 11:50:04 |
529 |
€25.005 |
XAMS |
00340435864EXPA1 |
| 2023-03-24 11:50:04 |
451 |
€25.005 |
XAMS |
00340435865EXPA1 |
| 2023-03-24 11:50:04 |
517 |
£21.815 |
XLON |
00340435866EXPA1 |
| 2023-03-24 11:50:59 |
77 |
€24.990 |
XAMS |
00340435981EXPA1 |
| 2023-03-24 11:51:01 |
167 |
£21.800 |
BATE |
00340435988EXPA1 |
| 2023-03-24 11:51:01 |
184 |
£21.800 |
BATE |
00340435991EXPA1 |
| 2023-03-24 11:51:01 |
144 |
£21.800 |
CHIX |
00340435989EXPA1 |
| 2023-03-24 11:51:01 |
426 |
€24.990 |
XAMS |
00340435992EXPA1 |
| 2023-03-24 11:51:01 |
331 |
£21.800 |
XLON |
00340435987EXPA1 |
| 2023-03-24 11:51:01 |
253 |
£21.800 |
XLON |
00340435990EXPA1 |
| 2023-03-24 11:51:06 |
883 |
€24.985 |
XAMS |
00340436010EXPA1 |
| 2023-03-24 11:51:31 |
342 |
£21.790 |
BATE |
00340436057EXPA1 |
| 2023-03-24 11:51:31 |
465 |
€24.980 |
XAMS |
00340436054EXPA1 |
| 2023-03-24 11:51:31 |
477 |
€24.980 |
XAMS |
00340436055EXPA1 |
| 2023-03-24 11:51:31 |
596 |
£21.790 |
XLON |
00340436058EXPA1 |
| 2023-03-24 11:52:03 |
714 |
£21.795 |
XLON |
00340436175EXPA1 |
| 2023-03-24 11:52:07 |
1,039 |
£21.795 |
XLON |
00340436185EXPA1 |
| 2023-03-24 11:52:21 |
1,087 |
£21.810 |
BATE |
00340436226EXPA1 |
| 2023-03-24 11:52:42 |
500 |
€24.995 |
XAMS |
00340436312EXPA1 |
| 2023-03-24 11:52:42 |
400 |
€24.995 |
XAMS |
00340436313EXPA1 |
| 2023-03-24 11:52:42 |
145 |
£21.815 |
XLON |
00340436310EXPA1 |
| 2023-03-24 11:52:42 |
453 |
£21.815 |
XLON |
00340436311EXPA1 |
| 2023-03-24 11:52:43 |
40 |
£21.805 |
BATE |
00340436321EXPA1 |
| 2023-03-24 11:52:43 |
800 |
€24.985 |
XAMS |
00340436315EXPA1 |
| 2023-03-24 11:52:43 |
159 |
€24.985 |
XAMS |
00340436316EXPA1 |
| 2023-03-24 11:52:44 |
667 |
£21.800 |
CHIX |
00340436324EXPA1 |
| 2023-03-24 11:52:44 |
500 |
€24.980 |
XAMS |
00340436326EXPA1 |
| 2023-03-24 11:52:44 |
7 |
€24.980 |
XAMS |
00340436327EXPA1 |
| 2023-03-24 11:52:54 |
158 |
£21.790 |
CHIX |
00340436361EXPA1 |
| 2023-03-24 11:52:54 |
125 |
€24.975 |
TQEX |
00340436362EXPA1 |
| 2023-03-24 11:52:54 |
503 |
€24.975 |
XAMS |
00340436363EXPA1 |
| 2023-03-24 11:53:00 |
337 |
£21.785 |
BATE |
00340436396EXPA1 |
| 2023-03-24 11:53:02 |
476 |
€24.965 |
XAMS |
00340436408EXPA1 |
| 2023-03-24 11:53:02 |
489 |
€24.965 |
XAMS |
00340436413EXPA1 |
| 2023-03-24 11:53:02 |
315 |
£21.775 |
XLON |
00340436433EXPA1 |
| 2023-03-24 11:53:03 |
244 |
£21.775 |
XLON |
00340436435EXPA1 |
| 2023-03-24 11:54:23 |
79 |
£21.770 |
BATE |
00340436721EXPA1 |
| 2023-03-24 11:54:23 |
79 |
£21.770 |
BATE |
00340436722EXPA1 |
| 2023-03-24 11:54:23 |
19 |
£21.770 |
BATE |
00340436723EXPA1 |
| 2023-03-24 11:54:23 |
19 |
£21.770 |
BATE |
00340436724EXPA1 |
| 2023-03-24 11:54:23 |
19 |
£21.770 |
BATE |
00340436725EXPA1 |
| 2023-03-24 11:54:23 |
79 |
£21.770 |
BATE |
00340436726EXPA1 |
| 2023-03-24 11:54:23 |
19 |
£21.770 |
BATE |
00340436727EXPA1 |
| 2023-03-24 11:54:23 |
19 |
£21.770 |
BATE |
00340436729EXPA1 |
| 2023-03-24 11:54:23 |
19 |
£21.770 |
BATE |
00340436730EXPA1 |
| 2023-03-24 11:54:23 |
18 |
£21.770 |
BATE |
00340436731EXPA1 |
| 2023-03-24 11:54:23 |
18 |
£21.770 |
BATE |
00340436732EXPA1 |
| 2023-03-24 11:54:23 |
19 |
£21.770 |
BATE |
00340436733EXPA1 |
| 2023-03-24 11:54:23 |
19 |
£21.770 |
BATE |
00340436734EXPA1 |
| 2023-03-24 11:54:23 |
19 |
£21.770 |
BATE |
00340436735EXPA1 |
| 2023-03-24 11:54:23 |
19 |
£21.770 |
BATE |
00340436736EXPA1 |
| 2023-03-24 11:54:23 |
19 |
£21.770 |
BATE |
00340436737EXPA1 |
| 2023-03-24 11:54:23 |
19 |
£21.770 |
BATE |
00340436738EXPA1 |
| 2023-03-24 11:54:23 |
87 |
£21.770 |
BATE |
00340436739EXPA1 |
| 2023-03-24 11:54:23 |
19 |
£21.770 |
BATE |
00340436740EXPA1 |
| 2023-03-24 11:54:23 |
19 |
£21.770 |
BATE |
00340436741EXPA1 |
| 2023-03-24 11:54:23 |
18 |
£21.770 |
BATE |
00340436743EXPA1 |
| 2023-03-24 11:54:23 |
87 |
£21.770 |
BATE |
00340436744EXPA1 |
| 2023-03-24 11:54:23 |
18 |
£21.770 |
BATE |
00340436745EXPA1 |
| 2023-03-24 11:54:23 |
19 |
£21.770 |
BATE |
00340436746EXPA1 |
| 2023-03-24 11:54:23 |
18 |
£21.770 |
BATE |
00340436747EXPA1 |
| 2023-03-24 11:54:23 |
87 |
£21.770 |
BATE |
00340436748EXPA1 |
| 2023-03-24 11:54:23 |
19 |
£21.770 |
BATE |
00340436749EXPA1 |
| 2023-03-24 11:54:23 |
7 |
£21.770 |
BATE |
00340436750EXPA1 |
| 2023-03-24 11:54:34 |
145 |
£21.765 |
XLON |
00340436772EXPA1 |
| 2023-03-24 11:54:34 |
407 |
£21.765 |
XLON |
00340436775EXPA1 |
| 2023-03-24 11:54:34 |
1,189 |
£21.765 |
XLON |
00340436776EXPA1 |
| 2023-03-24 11:54:34 |
39 |
£21.760 |
XLON |
00340436781EXPA1 |
| 2023-03-24 11:54:37 |
529 |
€24.940 |
XAMS |
00340436790EXPA1 |
| 2023-03-24 11:54:37 |
398 |
€24.940 |
XAMS |
00340436791EXPA1 |
| 2023-03-24 11:54:37 |
268 |
€24.940 |
XAMS |
00340436793EXPA1 |
| 2023-03-24 11:54:37 |
161 |
€24.940 |
XAMS |
00340436794EXPA1 |
| 2023-03-24 11:54:38 |
1,332 |
€24.940 |
XAMS |
00340436795EXPA1 |
| 2023-03-24 11:54:38 |
242 |
€24.940 |
XAMS |
00340436796EXPA1 |
| 2023-03-24 11:54:38 |
106 |
€24.940 |
XAMS |
00340436797EXPA1 |
| 2023-03-24 11:54:39 |
453 |
€24.935 |
XAMS |
00340436799EXPA1 |
| 2023-03-24 11:55:04 |
64 |
€24.940 |
XAMS |
00340436934EXPA1 |
| 2023-03-24 11:55:04 |
176 |
€24.940 |
XAMS |
00340436935EXPA1 |
| 2023-03-24 11:55:06 |
219 |
£21.755 |
BATE |
00340436955EXPA1 |
| 2023-03-24 11:55:06 |
142 |
£21.755 |
CHIX |
00340436956EXPA1 |
| 2023-03-24 11:55:06 |
506 |
£21.755 |
XLON |
00340436954EXPA1 |
| 2023-03-24 11:55:33 |
325 |
£21.745 |
BATE |
00340437083EXPA1 |
| 2023-03-24 11:55:33 |
440 |
€24.930 |
XAMS |
00340437085EXPA1 |
| 2023-03-24 11:55:33 |
66 |
£21.745 |
XLON |
00340437084EXPA1 |
| 2023-03-24 11:55:56 |
476 |
€24.925 |
XAMS |
00340437249EXPA1 |
| 2023-03-24 11:56:18 |
500 |
€24.930 |
XAMS |
00340437330EXPA1 |
| 2023-03-24 11:56:18 |
741 |
€24.930 |
XAMS |
00340437331EXPA1 |
| 2023-03-24 11:56:18 |
316 |
€24.930 |
XAMS |
00340437332EXPA1 |
| 2023-03-24 11:56:25 |
107 |
£21.745 |
BATE |
00340437341EXPA1 |
| 2023-03-24 11:56:25 |
139 |
£21.745 |
BATE |
00340437342EXPA1 |
| 2023-03-24 11:56:25 |
238 |
£21.745 |
BATE |
00340437343EXPA1 |
| 2023-03-24 11:56:25 |
19 |
£21.745 |
BATE |
00340437344EXPA1 |
| 2023-03-24 11:56:25 |
300 |
£21.745 |
BATE |
00340437345EXPA1 |
| 2023-03-24 11:56:25 |
154 |
£21.745 |
BATE |
00340437346EXPA1 |
| 2023-03-24 11:56:27 |
1,032 |
€24.930 |
XAMS |
00340437353EXPA1 |
| 2023-03-24 11:56:39 |
702 |
£21.745 |
XLON |
00340437423EXPA1 |
| 2023-03-24 11:56:39 |
1,035 |
£21.745 |
XLON |
00340437424EXPA1 |
| 2023-03-24 11:56:39 |
450 |
£21.745 |
XLON |
00340437425EXPA1 |
| 2023-03-24 11:56:39 |
45 |
£21.745 |
XLON |
00340437426EXPA1 |
| 2023-03-24 11:56:41 |
590 |
£21.745 |
CHIX |
00340437433EXPA1 |
| 2023-03-24 11:56:41 |
503 |
£21.745 |
CHIX |
00340437434EXPA1 |
| 2023-03-24 11:56:41 |
62 |
£21.745 |
CHIX |
00340437435EXPA1 |
| 2023-03-24 11:57:21 |
1,490 |
€24.945 |
XAMS |
00340437548EXPA1 |
| 2023-03-24 11:57:22 |
173 |
£21.750 |
BATE |
00340437557EXPA1 |
| 2023-03-24 11:57:55 |
500 |
€24.950 |
XAMS |
00340437663EXPA1 |
| 2023-03-24 11:57:55 |
563 |
€24.950 |
XAMS |
00340437668EXPA1 |
| 2023-03-24 11:57:55 |
207 |
€24.950 |
XAMS |
00340437669EXPA1 |
| 2023-03-24 11:57:55 |
298 |
€24.950 |
XAMS |
00340437670EXPA1 |
| 2023-03-24 11:58:13 |
486 |
£21.760 |
XLON |
00340437730EXPA1 |
| 2023-03-24 11:58:13 |
373 |
£21.760 |
XLON |
00340437731EXPA1 |
| 2023-03-24 11:58:13 |
235 |
£21.760 |
XLON |
00340437732EXPA1 |
| 2023-03-24 11:58:18 |
1,087 |
£21.760 |
BATE |
00340437754EXPA1 |
| 2023-03-24 11:58:22 |
605 |
£21.755 |
XLON |
00340437763EXPA1 |
| 2023-03-24 11:58:54 |
528 |
€24.940 |
XAMS |
00340437871EXPA1 |
| 2023-03-24 11:58:54 |
1,908 |
€24.945 |
XAMS |
00340437874EXPA1 |
| 2023-03-24 11:59:29 |
602 |
£21.755 |
BATE |
00340438007EXPA1 |
| 2023-03-24 11:59:30 |
347 |
£21.755 |
BATE |
00340438010EXPA1 |
| 2023-03-24 11:59:32 |
146 |
€24.940 |
XAMS |
00340438011EXPA1 |
| 2023-03-24 11:59:36 |
312 |
€24.940 |
XAMS |
00340438019EXPA1 |
| 2023-03-24 11:59:36 |
2,207 |
£21.753 |
XLON |
00340438020EXPA1 |
| 2023-03-24 11:59:52 |
352 |
£21.760 |
CHIX |
00340438091EXPA1 |
| 2023-03-24 12:00:04 |
427 |
£21.765 |
BATE |
00340438162EXPA1 |
| 2023-03-24 12:00:04 |
123 |
£21.765 |
BATE |
00340438163EXPA1 |
| 2023-03-24 12:00:04 |
738 |
€24.960 |
XAMS |
00340438154EXPA1 |
| 2023-03-24 12:00:04 |
1,165 |
€24.960 |
XAMS |
00340438157EXPA1 |
| 2023-03-24 12:00:10 |
336 |
€24.950 |
TQEX |
00340438179EXPA1 |
| 2023-03-24 12:00:10 |
933 |
€24.950 |
XAMS |
00340438181EXPA1 |
| 2023-03-24 12:00:29 |
500 |
€24.955 |
XAMS |
00340438240EXPA1 |
| 2023-03-24 12:00:29 |
10 |
€24.955 |
XAMS |
00340438241EXPA1 |
| 2023-03-24 12:00:30 |
390 |
£21.765 |
BATE |
00340438244EXPA1 |
| 2023-03-24 12:00:37 |
224 |
€24.950 |
TQEX |
00340438278EXPA1 |
| 2023-03-24 12:00:47 |
474 |
£21.760 |
CHIX |
00340438330EXPA1 |
| 2023-03-24 12:00:47 |
392 |
€24.955 |
XAMS |
00340438320EXPA1 |
| 2023-03-24 12:00:47 |
537 |
£21.760 |
XLON |
00340438331EXPA1 |
| 2023-03-24 12:00:47 |
540 |
£21.760 |
XLON |
00340438333EXPA1 |
| 2023-03-24 12:00:57 |
570 |
£21.760 |
XLON |
00340438362EXPA1 |
| 2023-03-24 12:00:59 |
415 |
€24.945 |
XAMS |
00340438370EXPA1 |
| 2023-03-24 12:01:01 |
453 |
£21.755 |
CHIX |
00340438375EXPA1 |
| 2023-03-24 12:01:02 |
518 |
€24.940 |
CEUX |
00340438380EXPA1 |
| 2023-03-24 12:01:02 |
463 |
€24.940 |
XAMS |
00340438381EXPA1 |
| 2023-03-24 12:01:09 |
117 |
€24.935 |
TQEX |
00340438439EXPA1 |
| 2023-03-24 12:01:10 |
55 |
£21.745 |
XLON |
00340438446EXPA1 |
| 2023-03-24 12:01:13 |
222 |
£21.740 |
BATE |
00340438460EXPA1 |
| 2023-03-24 12:01:13 |
139 |
£21.740 |
BATE |
00340438466EXPA1 |
| 2023-03-24 12:01:13 |
42 |
£21.740 |
CHIX |
00340438467EXPA1 |
| 2023-03-24 12:01:13 |
325 |
€24.925 |
XAMS |
00340438462EXPA1 |
| 2023-03-24 12:01:13 |
123 |
€24.925 |
XAMS |
00340438465EXPA1 |
| 2023-03-24 12:01:35 |
352 |
£21.720 |
BATE |
00340438640EXPA1 |
| 2023-03-24 12:01:35 |
166 |
£21.725 |
CHIX |
00340438615EXPA1 |
| 2023-03-24 12:01:35 |
380 |
€24.910 |
XAMS |
00340438632EXPA1 |
| 2023-03-24 12:01:35 |
426 |
€24.910 |
XAMS |
00340438634EXPA1 |
| 2023-03-24 12:01:35 |
133 |
£21.725 |
XLON |
00340438617EXPA1 |
| 2023-03-24 12:01:35 |
332 |
£21.725 |
XLON |
00340438619EXPA1 |
| 2023-03-24 12:01:37 |
43 |
£21.710 |
BATE |
00340438680EXPA1 |
| 2023-03-24 12:01:37 |
78 |
£21.710 |
XLON |
00340438682EXPA1 |
| 2023-03-24 12:01:47 |
464 |
£21.705 |
XLON |
00340438750EXPA1 |
| 2023-03-24 12:02:05 |
328 |
€24.880 |
XAMS |
00340438872EXPA1 |
| 2023-03-24 12:02:05 |
451 |
€24.875 |
XAMS |
00340438884EXPA1 |
| 2023-03-24 12:02:28 |
156 |
£21.690 |
CHIX |
00340438975EXPA1 |
| 2023-03-24 12:02:31 |
384 |
£21.685 |
BATE |
00340439000EXPA1 |
| 2023-03-24 12:02:31 |
544 |
£21.685 |
XLON |
00340438996EXPA1 |
| 2023-03-24 12:02:32 |
345 |
€24.865 |
XAMS |
00340439010EXPA1 |
| 2023-03-24 12:02:32 |
45 |
€24.865 |
XAMS |
00340439012EXPA1 |
| 2023-03-24 12:03:04 |
724 |
£21.685 |
BATE |
00340439192EXPA1 |
| 2023-03-24 12:03:35 |
495 |
€24.895 |
XAMS |
00340439229EXPA1 |
| 2023-03-24 12:03:35 |
1,091 |
€24.895 |
XAMS |
00340439230EXPA1 |
| 2023-03-24 12:03:50 |
1,000 |
€24.935 |
XAMS |
00340439304EXPA1 |
| 2023-03-24 12:03:50 |
499 |
€24.935 |
XAMS |
00340439305EXPA1 |
| 2023-03-24 12:03:50 |
132 |
€24.935 |
XAMS |
00340439306EXPA1 |
| 2023-03-24 12:03:57 |
2,144 |
£21.740 |
XLON |
00340439330EXPA1 |
| 2023-03-24 12:04:04 |
357 |
£21.730 |
BATE |
00340439347EXPA1 |
| 2023-03-24 12:04:04 |
431 |
€24.920 |
XAMS |
00340439345EXPA1 |
| 2023-03-24 12:04:07 |
60 |
£21.720 |
XLON |
00340439356EXPA1 |
| 2023-03-24 12:04:30 |
511 |
£21.720 |
CHIX |
00340439439EXPA1 |
| 2023-03-24 12:04:30 |
390 |
€24.905 |
XAMS |
00340439435EXPA1 |
| 2023-03-24 12:04:30 |
431 |
€24.905 |
XAMS |
00340439436EXPA1 |
| 2023-03-24 12:04:31 |
381 |
£21.715 |
BATE |
00340439442EXPA1 |
| 2023-03-24 12:04:35 |
17 |
£21.715 |
BATE |
00340439467EXPA1 |
| 2023-03-24 12:05:18 |
358 |
£21.730 |
XLON |
00340439556EXPA1 |
| 2023-03-24 12:05:18 |
568 |
£21.730 |
XLON |
00340439557EXPA1 |
| 2023-03-24 12:05:18 |
178 |
£21.730 |
XLON |
00340439558EXPA1 |
| 2023-03-24 12:05:18 |
305 |
£21.730 |
XLON |
00340439559EXPA1 |
| 2023-03-24 12:05:18 |
442 |
£21.730 |
XLON |
00340439560EXPA1 |
| 2023-03-24 12:05:23 |
744 |
€24.905 |
XAMS |
00340439571EXPA1 |
| 2023-03-24 12:05:23 |
843 |
€24.905 |
XAMS |
00340439573EXPA1 |
| 2023-03-24 12:05:24 |
238 |
£21.715 |
XLON |
00340439587EXPA1 |
| 2023-03-24 12:05:37 |
125 |
£21.730 |
BATE |
00340439610EXPA1 |
| 2023-03-24 12:05:38 |
799 |
£21.730 |
BATE |
00340439611EXPA1 |
| 2023-03-24 12:05:41 |
203 |
£21.720 |
BATE |
00340439619EXPA1 |
| 2023-03-24 12:05:43 |
477 |
£21.710 |
CHIX |
00340439631EXPA1 |
| 2023-03-24 12:05:43 |
487 |
€24.895 |
XAMS |
00340439626EXPA1 |
| 2023-03-24 12:05:43 |
398 |
€24.895 |
XAMS |
00340439627EXPA1 |
| 2023-03-24 12:06:40 |
785 |
€24.890 |
XAMS |
00340439783EXPA1 |
| 2023-03-24 12:06:40 |
448 |
€24.890 |
XAMS |
00340439784EXPA1 |
| 2023-03-24 12:06:52 |
352 |
£21.710 |
XLON |
00340439861EXPA1 |
| 2023-03-24 12:06:52 |
309 |
£21.710 |
XLON |
00340439862EXPA1 |
| 2023-03-24 12:06:52 |
627 |
£21.710 |
XLON |
00340439863EXPA1 |
| 2023-03-24 12:06:52 |
135 |
£21.710 |
XLON |
00340439864EXPA1 |
| 2023-03-24 12:07:07 |
1,695 |
€24.885 |
XAMS |
00340439903EXPA1 |
| 2023-03-24 12:07:09 |
135 |
£21.700 |
CHIX |
00340439925EXPA1 |
| 2023-03-24 12:07:09 |
301 |
€24.880 |
TQEX |
00340439922EXPA1 |
| 2023-03-24 12:07:09 |
408 |
€24.880 |
XAMS |
00340439924EXPA1 |
| 2023-03-24 12:07:09 |
425 |
£21.700 |
XLON |
00340439923EXPA1 |
| 2023-03-24 12:07:11 |
339 |
£21.695 |
BATE |
00340439934EXPA1 |
| 2023-03-24 12:07:11 |
492 |
£21.690 |
CHIX |
00340439936EXPA1 |
| 2023-03-24 12:07:11 |
452 |
€24.870 |
XAMS |
00340439935EXPA1 |
| 2023-03-24 12:07:30 |
693 |
£21.695 |
BATE |
00340439994EXPA1 |
| 2023-03-24 12:07:30 |
394 |
€24.865 |
XAMS |
00340439995EXPA1 |
| 2023-03-24 12:07:30 |
426 |
€24.865 |
XAMS |
00340439996EXPA1 |
| 2023-03-24 12:08:21 |
577 |
£21.705 |
XLON |
00340440130EXPA1 |
| 2023-03-24 12:08:21 |
795 |
£21.705 |
XLON |
00340440132EXPA1 |
| 2023-03-24 12:08:34 |
289 |
£21.700 |
CHIX |
00340440148EXPA1 |
| 2023-03-24 12:08:38 |
364 |
£21.695 |
BATE |
00340440161EXPA1 |
| 2023-03-24 12:08:38 |
432 |
€24.870 |
XAMS |
00340440163EXPA1 |
| 2023-03-24 12:08:38 |
432 |
€24.870 |
XAMS |
00340440164EXPA1 |
| 2023-03-24 12:08:38 |
112 |
£21.695 |
XLON |
00340440162EXPA1 |
| 2023-03-24 12:08:44 |
810 |
€24.865 |
XAMS |
00340440216EXPA1 |
| 2023-03-24 12:08:44 |
506 |
€24.865 |
XAMS |
00340440217EXPA1 |
| 2023-03-24 12:08:50 |
313 |
€24.865 |
XAMS |
00340440233EXPA1 |
| 2023-03-24 12:08:58 |
162 |
£21.685 |
CHIX |
00340440243EXPA1 |
| 2023-03-24 12:08:59 |
432 |
€24.855 |
XAMS |
00340440244EXPA1 |
| 2023-03-24 12:09:00 |
473 |
£21.680 |
XLON |
00340440247EXPA1 |
| 2023-03-24 12:09:29 |
154 |
£21.690 |
CHIX |
00340440341EXPA1 |
| 2023-03-24 12:09:30 |
463 |
£21.685 |
XLON |
00340440343EXPA1 |
| 2023-03-24 12:09:31 |
460 |
€24.860 |
XAMS |
00340440363EXPA1 |
| 2023-03-24 12:09:31 |
367 |
€24.860 |
XAMS |
00340440364EXPA1 |
| 2023-03-24 12:09:31 |
43 |
€24.860 |
XAMS |
00340440366EXPA1 |
| 2023-03-24 12:09:32 |
695 |
£21.680 |
BATE |
00340440373EXPA1 |
| 2023-03-24 12:09:32 |
341 |
£21.670 |
BATE |
00340440385EXPA1 |
| 2023-03-24 12:09:32 |
169 |
€24.850 |
CEUX |
00340440378EXPA1 |
| 2023-03-24 12:09:32 |
170 |
€24.850 |
CEUX |
00340440379EXPA1 |
| 2023-03-24 12:09:32 |
132 |
£21.680 |
CHIX |
00340440372EXPA1 |
| 2023-03-24 12:09:32 |
226 |
€24.850 |
TQEX |
00340440377EXPA1 |
| 2023-03-24 12:09:32 |
476 |
€24.855 |
XAMS |
00340440374EXPA1 |
| 2023-03-24 12:09:32 |
442 |
£21.675 |
XLON |
00340440376EXPA1 |
| 2023-03-24 12:10:02 |
37 |
£21.655 |
CHIX |
00340440816EXPA1 |
| 2023-03-24 12:10:02 |
175 |
€24.820 |
TQEX |
00340440819EXPA1 |
| 2023-03-24 12:10:02 |
387 |
€24.825 |
XAMS |
00340440817EXPA1 |
| 2023-03-24 12:10:02 |
113 |
€24.825 |
XAMS |
00340440818EXPA1 |
| 2023-03-24 12:10:02 |
261 |
€24.825 |
XAMS |
00340440820EXPA1 |
| 2023-03-24 12:10:06 |
310 |
£21.650 |
BATE |
00340440854EXPA1 |
| 2023-03-24 12:10:06 |
411 |
€24.815 |
XAMS |
00340440856EXPA1 |
| 2023-03-24 12:10:24 |
172 |
£21.645 |
XLON |
00340440908EXPA1 |
| 2023-03-24 12:10:28 |
257 |
£21.645 |
XLON |
00340440912EXPA1 |
| 2023-03-24 12:11:01 |
542 |
£21.645 |
XLON |
00340441002EXPA1 |
| 2023-03-24 12:11:02 |
1,205 |
€24.820 |
XAMS |
00340441014EXPA1 |
| 2023-03-24 12:11:02 |
763 |
£21.645 |
XLON |
00340441010EXPA1 |
| 2023-03-24 12:11:03 |
841 |
€24.815 |
XAMS |
00340441028EXPA1 |
| 2023-03-24 12:11:05 |
48 |
£21.640 |
BATE |
00340441032EXPA1 |
| 2023-03-24 12:11:05 |
128 |
£21.640 |
CHIX |
00340441033EXPA1 |
| 2023-03-24 12:11:09 |
238 |
£21.645 |
BATE |
00340441042EXPA1 |
| 2023-03-24 12:11:09 |
19 |
£21.645 |
BATE |
00340441043EXPA1 |
| 2023-03-24 12:11:09 |
250 |
£21.645 |
BATE |
00340441044EXPA1 |
| 2023-03-24 12:11:09 |
321 |
£21.645 |
BATE |
00340441046EXPA1 |
| 2023-03-24 12:11:10 |
217 |
£21.645 |
BATE |
00340441047EXPA1 |
| 2023-03-24 12:12:00 |
53 |
£21.635 |
CHIX |
00340441152EXPA1 |
| 2023-03-24 12:12:20 |
1,541 |
€24.840 |
XAMS |
00340441274EXPA1 |
| 2023-03-24 12:12:29 |
500 |
€24.845 |
XAMS |
00340441302EXPA1 |
| 2023-03-24 12:12:29 |
984 |
€24.845 |
XAMS |
00340441303EXPA1 |
| 2023-03-24 12:12:29 |
139 |
€24.845 |
XAMS |
00340441304EXPA1 |
| 2023-03-24 12:12:33 |
275 |
£21.670 |
XLON |
00340441324EXPA1 |
| 2023-03-24 12:12:33 |
600 |
£21.670 |
XLON |
00340441326EXPA1 |
| 2023-03-24 12:12:33 |
600 |
£21.670 |
XLON |
00340441327EXPA1 |
| 2023-03-24 12:12:41 |
1,098 |
£21.675 |
BATE |
00340441389EXPA1 |
| 2023-03-24 12:12:45 |
518 |
£21.670 |
XLON |
00340441393EXPA1 |
| 2023-03-24 12:13:15 |
396 |
€24.850 |
XAMS |
00340441494EXPA1 |
| 2023-03-24 12:13:15 |
896 |
£21.675 |
XLON |
00340441493EXPA1 |
| 2023-03-24 12:13:34 |
487 |
€24.865 |
XAMS |
00340441591EXPA1 |
| 2023-03-24 12:13:34 |
785 |
€24.865 |
XAMS |
00340441592EXPA1 |
| 2023-03-24 12:13:34 |
323 |
€24.865 |
XAMS |
00340441593EXPA1 |
| 2023-03-24 12:13:35 |
1,057 |
£21.690 |
CHIX |
00340441596EXPA1 |
| 2023-03-24 12:13:58 |
979 |
£21.690 |
XLON |
00340441640EXPA1 |
| 2023-03-24 12:14:08 |
374 |
£21.685 |
BATE |
00340441659EXPA1 |
| 2023-03-24 12:14:22 |
6 |
€24.860 |
XAMS |
00340441704EXPA1 |
| 2023-03-24 12:14:22 |
785 |
€24.860 |
XAMS |
00340441705EXPA1 |
| 2023-03-24 12:14:22 |
407 |
€24.860 |
XAMS |
00340441706EXPA1 |
| 2023-03-24 12:14:26 |
507 |
£21.685 |
BATE |
00340441716EXPA1 |
| 2023-03-24 12:14:26 |
219 |
£21.685 |
BATE |
00340441717EXPA1 |
| 2023-03-24 12:14:45 |
446 |
€24.850 |
XAMS |
00340441742EXPA1 |
| 2023-03-24 12:14:45 |
38 |
€24.850 |
XAMS |
00340441743EXPA1 |
| 2023-03-24 12:14:48 |
315 |
£21.680 |
CHIX |
00340441744EXPA1 |
| 2023-03-24 12:15:05 |
1,586 |
€24.865 |
XAMS |
00340441787EXPA1 |
| 2023-03-24 12:15:06 |
407 |
€24.860 |
XAMS |
00340441796EXPA1 |
| 2023-03-24 12:15:08 |
1,284 |
£21.690 |
XLON |
00340441803EXPA1 |
| 2023-03-24 12:15:10 |
358 |
£21.685 |
BATE |
00340441815EXPA1 |
| 2023-03-24 12:15:15 |
38 |
£21.680 |
CHIX |
00340441856EXPA1 |
| 2023-03-24 12:15:15 |
156 |
£21.680 |
XLON |
00340441855EXPA1 |
| 2023-03-24 12:15:36 |
419 |
£21.670 |
XLON |
00340441934EXPA1 |
| 2023-03-24 12:15:38 |
390 |
€24.835 |
XAMS |
00340441936EXPA1 |
| 2023-03-24 12:15:38 |
392 |
€24.835 |
XAMS |
00340441937EXPA1 |
| 2023-03-24 12:15:43 |
164 |
£21.670 |
CHIX |
00340441940EXPA1 |
| 2023-03-24 12:15:43 |
267 |
€24.825 |
TQEX |
00340441939EXPA1 |
| 2023-03-24 12:15:43 |
182 |
€24.825 |
XAMS |
00340441941EXPA1 |
| 2023-03-24 12:15:43 |
155 |
€24.825 |
XAMS |
00340441942EXPA1 |
| 2023-03-24 12:15:49 |
331 |
£21.665 |
BATE |
00340441949EXPA1 |
| 2023-03-24 12:16:10 |
322 |
€24.825 |
XAMS |
00340442014EXPA1 |
| 2023-03-24 12:16:15 |
432 |
£21.660 |
XLON |
00340442027EXPA1 |
| 2023-03-24 12:16:24 |
333 |
€24.815 |
XAMS |
00340442032EXPA1 |
| 2023-03-24 12:16:24 |
64 |
€24.815 |
XAMS |
00340442036EXPA1 |
| 2023-03-24 12:16:28 |
333 |
£21.655 |
BATE |
00340442044EXPA1 |
| 2023-03-24 12:16:32 |
115 |
£21.655 |
CHIX |
00340442057EXPA1 |
| 2023-03-24 12:16:40 |
295 |
€24.810 |
XAMS |
00340442091EXPA1 |
| 2023-03-24 12:16:40 |
737 |
€24.810 |
XAMS |
00340442093EXPA1 |
| 2023-03-24 12:16:41 |
132 |
€24.805 |
TQEX |
00340442101EXPA1 |
| 2023-03-24 12:16:41 |
484 |
£21.650 |
XLON |
00340442100EXPA1 |
| 2023-03-24 12:17:25 |
442 |
£21.655 |
XLON |
00340442300EXPA1 |
| 2023-03-24 12:17:25 |
568 |
£21.655 |
XLON |
00340442301EXPA1 |
| 2023-03-24 12:17:25 |
571 |
£21.655 |
XLON |
00340442302EXPA1 |
| 2023-03-24 12:17:25 |
170 |
£21.655 |
XLON |
00340442303EXPA1 |
| 2023-03-24 12:17:39 |
359 |
£21.645 |
BATE |
00340442318EXPA1 |
| 2023-03-24 12:17:39 |
331 |
£21.645 |
CHIX |
00340442320EXPA1 |
| 2023-03-24 12:17:51 |
337 |
€24.800 |
XAMS |
00340442358EXPA1 |
| 2023-03-24 12:17:51 |
380 |
€24.800 |
XAMS |
00340442359EXPA1 |
| 2023-03-24 12:17:52 |
47 |
£21.635 |
BATE |
00340442362EXPA1 |
| 2023-03-24 12:17:52 |
601 |
£21.635 |
BATE |
00340442364EXPA1 |
| 2023-03-24 12:17:52 |
37 |
£21.635 |
BATE |
00340442365EXPA1 |
| 2023-03-24 12:17:52 |
334 |
€24.785 |
CEUX |
00340442361EXPA1 |
| 2023-03-24 12:17:52 |
283 |
£21.635 |
CHIX |
00340442363EXPA1 |
| 2023-03-24 12:17:52 |
41 |
£21.635 |
XLON |
00340442360EXPA1 |
| 2023-03-24 12:17:59 |
1,108 |
€24.785 |
XAMS |
00340442379EXPA1 |
| 2023-03-24 12:17:59 |
611 |
€24.785 |
XAMS |
00340442380EXPA1 |
| 2023-03-24 12:17:59 |
110 |
€24.785 |
XAMS |
00340442381EXPA1 |
| 2023-03-24 12:17:59 |
384 |
£21.630 |
XLON |
00340442378EXPA1 |
| 2023-03-24 12:18:26 |
26 |
£21.630 |
XLON |
00340442453EXPA1 |
| 2023-03-24 12:18:26 |
459 |
£21.630 |
XLON |
00340442454EXPA1 |
| 2023-03-24 12:18:28 |
337 |
£21.625 |
BATE |
00340442458EXPA1 |
| 2023-03-24 12:18:31 |
39 |
€24.780 |
XAMS |
00340442481EXPA1 |
| 2023-03-24 12:18:31 |
408 |
€24.775 |
XAMS |
00340442482EXPA1 |
| 2023-03-24 12:18:32 |
297 |
£21.620 |
BATE |
00340442486EXPA1 |
| 2023-03-24 12:19:36 |
1,773 |
€24.795 |
XAMS |
00340442641EXPA1 |
| 2023-03-24 12:19:37 |
1,410 |
€24.790 |
XAMS |
00340442643EXPA1 |
| 2023-03-24 12:19:37 |
400 |
£21.625 |
XLON |
00340442644EXPA1 |
| 2023-03-24 12:19:38 |
354 |
£21.620 |
BATE |
00340442649EXPA1 |
| 2023-03-24 12:19:40 |
129 |
£21.615 |
CHIX |
00340442658EXPA1 |
| 2023-03-24 12:19:40 |
997 |
£21.615 |
XLON |
00340442656EXPA1 |
| 2023-03-24 12:19:54 |
315 |
£21.610 |
BATE |
00340442685EXPA1 |
| 2023-03-24 12:20:04 |
479 |
£21.605 |
CHIX |
00340442760EXPA1 |
| 2023-03-24 12:20:49 |
1,021 |
£21.625 |
BATE |
00340442893EXPA1 |
| 2023-03-24 12:20:49 |
54 |
£21.625 |
BATE |
00340442894EXPA1 |
| 2023-03-24 12:21:02 |
1,173 |
€24.790 |
XAMS |
00340442912EXPA1 |
| 2023-03-24 12:21:13 |
629 |
£21.635 |
XLON |
00340442946EXPA1 |
| 2023-03-24 12:21:13 |
661 |
£21.635 |
XLON |
00340442948EXPA1 |
| 2023-03-24 12:21:13 |
431 |
£21.635 |
XLON |
00340442953EXPA1 |
| 2023-03-24 12:21:26 |
500 |
€24.800 |
XAMS |
00340442990EXPA1 |
| 2023-03-24 12:21:50 |
283 |
€24.820 |
XAMS |
00340443079EXPA1 |
| 2023-03-24 12:21:50 |
500 |
€24.820 |
XAMS |
00340443080EXPA1 |
| 2023-03-24 12:21:50 |
966 |
€24.820 |
XAMS |
00340443081EXPA1 |
| 2023-03-24 12:22:16 |
299 |
€24.845 |
XAMS |
00340443155EXPA1 |
| 2023-03-24 12:22:16 |
944 |
€24.845 |
XAMS |
00340443156EXPA1 |
| 2023-03-24 12:22:16 |
259 |
€24.845 |
XAMS |
00340443157EXPA1 |
| 2023-03-24 12:22:16 |
110 |
£21.670 |
XLON |
00340443171EXPA1 |
| 2023-03-24 12:22:18 |
43 |
€24.830 |
XAMS |
00340443179EXPA1 |
| 2023-03-24 12:22:18 |
35 |
£21.670 |
XLON |
00340443175EXPA1 |
| 2023-03-24 12:22:18 |
912 |
£21.670 |
XLON |
00340443177EXPA1 |
| 2023-03-24 12:22:20 |
601 |
£21.660 |
BATE |
00340443188EXPA1 |
| 2023-03-24 12:22:20 |
80 |
£21.660 |
BATE |
00340443192EXPA1 |
| 2023-03-24 12:22:20 |
400 |
€24.825 |
XAMS |
00340443193EXPA1 |
| 2023-03-24 12:22:35 |
180 |
€24.830 |
CEUX |
00340443212EXPA1 |
| 2023-03-24 12:23:21 |
380 |
£21.665 |
XLON |
00340443346EXPA1 |
| 2023-03-24 12:23:21 |
107 |
£21.665 |
XLON |
00340443347EXPA1 |
| 2023-03-24 12:23:23 |
194 |
€24.825 |
XAMS |
00340443357EXPA1 |
| 2023-03-24 12:23:23 |
607 |
£21.665 |
XLON |
00340443356EXPA1 |
| 2023-03-24 12:23:23 |
715 |
£21.665 |
XLON |
00340443360EXPA1 |
| 2023-03-24 12:23:33 |
407 |
€24.810 |
CEUX |
00340443425EXPA1 |
| 2023-03-24 12:23:33 |
757 |
£21.655 |
CHIX |
00340443396EXPA1 |
| 2023-03-24 12:23:33 |
209 |
€24.810 |
XAMS |
00340443426EXPA1 |
| 2023-03-24 12:23:33 |
837 |
€24.810 |
XAMS |
00340443427EXPA1 |
| 2023-03-24 12:23:33 |
39 |
£21.655 |
XLON |
00340443393EXPA1 |
| 2023-03-24 12:23:35 |
316 |
£21.650 |
BATE |
00340443429EXPA1 |
| 2023-03-24 12:23:52 |
139 |
£21.650 |
BATE |
00340443449EXPA1 |
| 2023-03-24 12:23:52 |
308 |
£21.650 |
BATE |
00340443450EXPA1 |
| 2023-03-24 12:23:52 |
99 |
£21.650 |
BATE |
00340443451EXPA1 |
| 2023-03-24 12:23:52 |
300 |
£21.650 |
BATE |
00340443452EXPA1 |
| 2023-03-24 12:23:52 |
108 |
£21.650 |
BATE |
00340443453EXPA1 |
| 2023-03-24 12:23:52 |
101 |
£21.650 |
BATE |
00340443454EXPA1 |
| 2023-03-24 12:24:38 |
929 |
€24.860 |
XAMS |
00340443607EXPA1 |
| 2023-03-24 12:24:39 |
785 |
€24.855 |
CEUX |
00340443612EXPA1 |
| 2023-03-24 12:24:39 |
1,079 |
€24.850 |
XAMS |
00340443614EXPA1 |
| 2023-03-24 12:24:40 |
346 |
£21.685 |
BATE |
00340443637EXPA1 |
| 2023-03-24 12:24:40 |
615 |
£21.685 |
CHIX |
00340443636EXPA1 |
| 2023-03-24 12:24:40 |
381 |
£21.685 |
XLON |
00340443635EXPA1 |
| 2023-03-24 12:24:40 |
1,046 |
£21.685 |
XLON |
00340443638EXPA1 |
| 2023-03-24 12:25:09 |
282 |
€24.870 |
CEUX |
00340443718EXPA1 |
| 2023-03-24 12:25:11 |
150 |
£21.695 |
BATE |
00340443728EXPA1 |
| 2023-03-24 12:25:11 |
180 |
£21.695 |
BATE |
00340443729EXPA1 |
| 2023-03-24 12:25:11 |
347 |
€24.860 |
XAMS |
00340443726EXPA1 |
| 2023-03-24 12:25:11 |
527 |
£21.695 |
XLON |
00340443727EXPA1 |
| 2023-03-24 12:25:27 |
119 |
£21.685 |
CHIX |
00340443747EXPA1 |
| 2023-03-24 12:25:27 |
494 |
£21.685 |
XLON |
00340443746EXPA1 |
| 2023-03-24 12:25:28 |
291 |
€24.840 |
CEUX |
00340443749EXPA1 |
| 2023-03-24 12:25:28 |
680 |
€24.845 |
TQEX |
00340443748EXPA1 |
| 2023-03-24 12:25:28 |
724 |
€24.840 |
XAMS |
00340443751EXPA1 |
| 2023-03-24 12:25:40 |
320 |
£21.670 |
BATE |
00340443772EXPA1 |
| 2023-03-24 12:26:14 |
183 |
£21.655 |
CHIX |
00340443806EXPA1 |
| 2023-03-24 12:26:14 |
400 |
£21.655 |
XLON |
00340443805EXPA1 |
| 2023-03-24 12:26:17 |
229 |
€24.815 |
CEUX |
00340443810EXPA1 |
| 2023-03-24 12:26:17 |
349 |
€24.815 |
XAMS |
00340443812EXPA1 |
| 2023-03-24 12:26:54 |
228 |
€24.810 |
CEUX |
00340443935EXPA1 |
| 2023-03-24 12:26:55 |
341 |
£21.645 |
BATE |
00340443937EXPA1 |
| 2023-03-24 12:26:55 |
184 |
£21.635 |
CHIX |
00340443939EXPA1 |
| 2023-03-24 12:26:55 |
1,065 |
€24.810 |
XAMS |
00340443936EXPA1 |
| 2023-03-24 12:26:55 |
493 |
£21.640 |
XLON |
00340443938EXPA1 |
| 2023-03-24 12:26:56 |
249 |
€24.795 |
CEUX |
00340443943EXPA1 |
| 2023-03-24 12:26:56 |
59 |
£21.635 |
CHIX |
00340443944EXPA1 |
| 2023-03-24 12:26:56 |
957 |
€24.790 |
XAMS |
00340443948EXPA1 |
| 2023-03-24 12:26:57 |
626 |
£21.630 |
BATE |
00340443953EXPA1 |
| 2023-03-24 12:26:57 |
869 |
£21.630 |
XLON |
00340443954EXPA1 |
| 2023-03-24 12:27:18 |
67 |
€24.775 |
XAMS |
00340444023EXPA1 |
| 2023-03-24 12:27:24 |
48 |
£21.615 |
BATE |
00340444049EXPA1 |
| 2023-03-24 12:27:24 |
154 |
£21.615 |
CHIX |
00340444048EXPA1 |
| 2023-03-24 12:27:47 |
732 |
€24.755 |
XAMS |
00340444103EXPA1 |
| 2023-03-24 12:27:47 |
65 |
£21.610 |
XLON |
00340444102EXPA1 |
| 2023-03-24 12:27:48 |
242 |
€24.755 |
CEUX |
00340444104EXPA1 |
| 2023-03-24 12:28:12 |
310 |
£21.595 |
BATE |
00340444151EXPA1 |
| 2023-03-24 12:28:12 |
287 |
€24.730 |
CEUX |
00340444152EXPA1 |
| 2023-03-24 12:28:12 |
657 |
€24.730 |
XAMS |
00340444153EXPA1 |
| 2023-03-24 12:28:12 |
588 |
£21.590 |
XLON |
00340444154EXPA1 |
| 2023-03-24 12:28:12 |
309 |
£21.590 |
XLON |
00340444155EXPA1 |
| 2023-03-24 12:28:13 |
152 |
£21.585 |
CHIX |
00340444156EXPA1 |
| 2023-03-24 12:28:26 |
308 |
£21.575 |
BATE |
00340444183EXPA1 |
| 2023-03-24 12:28:28 |
512 |
£21.570 |
XLON |
00340444185EXPA1 |
| 2023-03-24 12:28:29 |
332 |
€24.705 |
XAMS |
00340444189EXPA1 |
| 2023-03-24 12:28:33 |
210 |
€24.700 |
CEUX |
00340444196EXPA1 |
| 2023-03-24 12:28:41 |
286 |
£21.555 |
CHIX |
00340444213EXPA1 |
| 2023-03-24 12:28:45 |
419 |
£21.540 |
XLON |
00340444227EXPA1 |
| 2023-03-24 12:28:51 |
331 |
£21.535 |
BATE |
00340444239EXPA1 |
| 2023-03-24 12:28:51 |
95 |
€24.675 |
XAMS |
00340444237EXPA1 |
| 2023-03-24 12:28:51 |
243 |
€24.675 |
XAMS |
00340444238EXPA1 |
| 2023-03-24 12:30:11 |
209 |
£21.600 |
XLON |
00340444420EXPA1 |
| 2023-03-24 12:30:11 |
109 |
£21.600 |
XLON |
00340444421EXPA1 |
| 2023-03-24 12:30:11 |
1,105 |
£21.600 |
XLON |
00340444422EXPA1 |
| 2023-03-24 12:30:11 |
493 |
£21.600 |
XLON |
00340444423EXPA1 |
| 2023-03-24 12:30:32 |
500 |
€24.760 |
XAMS |
00340444461EXPA1 |
| 2023-03-24 12:30:32 |
90 |
€24.760 |
XAMS |
00340444462EXPA1 |
| 2023-03-24 12:30:32 |
970 |
€24.760 |
XAMS |
00340444463EXPA1 |
| 2023-03-24 12:30:32 |
500 |
€24.760 |
XAMS |
00340444464EXPA1 |
| 2023-03-24 12:30:32 |
970 |
€24.760 |
XAMS |
00340444465EXPA1 |
| 2023-03-24 12:30:32 |
66 |
€24.760 |
XAMS |
00340444466EXPA1 |
| 2023-03-24 12:30:44 |
1,333 |
£21.615 |
BATE |
00340444518EXPA1 |
| 2023-03-24 12:30:47 |
1,295 |
€24.770 |
CEUX |
00340444521EXPA1 |
| 2023-03-24 12:30:58 |
457 |
£21.600 |
XLON |
00340444552EXPA1 |
| 2023-03-24 12:31:18 |
316 |
£21.615 |
BATE |
00340444614EXPA1 |
| 2023-03-24 12:31:18 |
482 |
£21.615 |
XLON |
00340444615EXPA1 |
| 2023-03-24 12:31:29 |
115 |
€24.775 |
XAMS |
00340444635EXPA1 |
| 2023-03-24 12:31:29 |
1,290 |
€24.775 |
XAMS |
00340444636EXPA1 |
| 2023-03-24 12:31:41 |
249 |
€24.760 |
CEUX |
00340444655EXPA1 |
| 2023-03-24 12:32:36 |
1,180 |
£21.625 |
CHIX |
00340444762EXPA1 |
| 2023-03-24 12:32:36 |
933 |
€24.770 |
XAMS |
00340444765EXPA1 |
| 2023-03-24 12:32:40 |
343 |
£21.625 |
XLON |
00340444769EXPA1 |
| 2023-03-24 12:32:40 |
305 |
£21.625 |
XLON |
00340444770EXPA1 |
| 2023-03-24 12:32:40 |
300 |
£21.625 |
XLON |
00340444771EXPA1 |
| 2023-03-24 12:32:40 |
711 |
£21.625 |
XLON |
00340444772EXPA1 |
| 2023-03-24 12:32:40 |
289 |
£21.625 |
XLON |
00340444773EXPA1 |
| 2023-03-24 12:33:00 |
323 |
£21.615 |
BATE |
00340444810EXPA1 |
| 2023-03-24 12:33:09 |
282 |
€24.760 |
CEUX |
00340444855EXPA1 |
| 2023-03-24 12:33:09 |
122 |
€24.760 |
XAMS |
00340444856EXPA1 |
| 2023-03-24 12:33:09 |
926 |
€24.760 |
XAMS |
00340444858EXPA1 |
| 2023-03-24 12:33:09 |
74 |
£21.610 |
XLON |
00340444857EXPA1 |
| 2023-03-24 12:33:11 |
696 |
£21.605 |
BATE |
00340444867EXPA1 |
| 2023-03-24 12:33:11 |
322 |
£21.595 |
BATE |
00340444887EXPA1 |
| 2023-03-24 12:33:11 |
482 |
€24.750 |
CEUX |
00340444870EXPA1 |
| 2023-03-24 12:33:11 |
119 |
£21.600 |
CHIX |
00340444886EXPA1 |
| 2023-03-24 12:33:11 |
459 |
€24.750 |
XAMS |
00340444874EXPA1 |
| 2023-03-24 12:33:11 |
237 |
€24.750 |
XAMS |
00340444878EXPA1 |
| 2023-03-24 12:33:11 |
231 |
£21.595 |
XLON |
00340444883EXPA1 |
| 2023-03-24 12:33:11 |
230 |
£21.595 |
XLON |
00340444888EXPA1 |
| 2023-03-24 12:34:04 |
1,086 |
€24.750 |
XAMS |
00340445027EXPA1 |
| 2023-03-24 12:34:05 |
566 |
€24.750 |
CEUX |
00340445028EXPA1 |
| 2023-03-24 12:34:47 |
499 |
£21.600 |
XLON |
00340445127EXPA1 |
| 2023-03-24 12:34:57 |
385 |
€24.760 |
XAMS |
00340445143EXPA1 |
| 2023-03-24 12:34:57 |
500 |
€24.760 |
XAMS |
00340445144EXPA1 |
| 2023-03-24 12:34:57 |
86 |
€24.760 |
XAMS |
00340445145EXPA1 |
| 2023-03-24 12:34:59 |
221 |
€24.745 |
CEUX |
00340445151EXPA1 |
| 2023-03-24 12:34:59 |
441 |
€24.750 |
XAMS |
00340445150EXPA1 |
| 2023-03-24 12:35:00 |
327 |
£21.600 |
CHIX |
00340445157EXPA1 |
| 2023-03-24 12:35:02 |
364 |
£21.595 |
BATE |
00340445162EXPA1 |
| 2023-03-24 12:35:02 |
650 |
£21.595 |
XLON |
00340445161EXPA1 |
| 2023-03-24 12:35:02 |
390 |
£21.595 |
XLON |
00340445163EXPA1 |
| 2023-03-24 12:35:05 |
144 |
£21.590 |
CHIX |
00340445176EXPA1 |
| 2023-03-24 12:35:05 |
147 |
£21.590 |
CHIX |
00340445177EXPA1 |
| 2023-03-24 12:35:06 |
304 |
€24.735 |
CEUX |
00340445186EXPA1 |
| 2023-03-24 12:35:07 |
339 |
€24.730 |
TQEX |
00340445189EXPA1 |
| 2023-03-24 12:35:07 |
235 |
€24.730 |
TQEX |
00340445190EXPA1 |
| 2023-03-24 12:35:07 |
430 |
€24.730 |
XAMS |
00340445191EXPA1 |
| 2023-03-24 12:35:34 |
123 |
£21.605 |
BATE |
00340445260EXPA1 |
| 2023-03-24 12:35:34 |
60 |
£21.605 |
BATE |
00340445261EXPA1 |
| 2023-03-24 12:35:34 |
209 |
£21.605 |
BATE |
00340445262EXPA1 |
| 2023-03-24 12:35:34 |
99 |
£21.605 |
BATE |
00340445263EXPA1 |
| 2023-03-24 12:35:34 |
209 |
£21.605 |
BATE |
00340445264EXPA1 |
| 2023-03-24 12:35:34 |
168 |
£21.605 |
BATE |
00340445265EXPA1 |
| 2023-03-24 12:35:34 |
99 |
£21.605 |
BATE |
00340445266EXPA1 |
| 2023-03-24 12:35:34 |
325 |
£21.605 |
BATE |
00340445267EXPA1 |
| 2023-03-24 12:36:01 |
603 |
€24.760 |
CEUX |
00340445342EXPA1 |
| 2023-03-24 12:36:01 |
66 |
€24.760 |
XAMS |
00340445343EXPA1 |
| 2023-03-24 12:36:01 |
1,086 |
€24.760 |
XAMS |
00340445344EXPA1 |
| 2023-03-24 12:36:04 |
1,845 |
£21.605 |
XLON |
00340445353EXPA1 |
| 2023-03-24 12:36:34 |
310 |
€24.760 |
CEUX |
00340445411EXPA1 |
| 2023-03-24 12:36:34 |
500 |
€24.760 |
XAMS |
00340445412EXPA1 |
| 2023-03-24 12:36:34 |
75 |
€24.760 |
XAMS |
00340445413EXPA1 |
| 2023-03-24 12:36:35 |
327 |
£21.605 |
BATE |
00340445416EXPA1 |
| 2023-03-24 12:36:35 |
45 |
£21.605 |
XLON |
00340445415EXPA1 |
| 2023-03-24 12:37:20 |
346 |
€24.810 |
CEUX |
00340445772EXPA1 |
| 2023-03-24 12:37:20 |
1,105 |
€24.810 |
XAMS |
00340445771EXPA1 |
| 2023-03-24 12:37:23 |
527 |
£21.640 |
CHIX |
00340445785EXPA1 |
| 2023-03-24 12:37:23 |
920 |
£21.640 |
XLON |
00340445784EXPA1 |
| 2023-03-24 12:37:56 |
949 |
€24.810 |
XAMS |
00340445896EXPA1 |
| 2023-03-24 12:37:57 |
310 |
€24.805 |
CEUX |
00340445899EXPA1 |
| 2023-03-24 12:37:57 |
932 |
£21.640 |
XLON |
00340445911EXPA1 |
| 2023-03-24 12:38:12 |
20 |
£21.645 |
BATE |
00340445962EXPA1 |
| 2023-03-24 12:38:12 |
387 |
£21.645 |
BATE |
00340445965EXPA1 |
| 2023-03-24 12:38:12 |
198 |
£21.645 |
BATE |
00340445966EXPA1 |
| 2023-03-24 12:38:12 |
137 |
£21.645 |
BATE |
00340445967EXPA1 |
| 2023-03-24 12:38:12 |
155 |
£21.645 |
BATE |
00340445968EXPA1 |
| 2023-03-24 12:38:12 |
205 |
£21.645 |
BATE |
00340445969EXPA1 |
| 2023-03-24 12:38:32 |
406 |
€24.815 |
XAMS |
00340446033EXPA1 |
| 2023-03-24 12:38:32 |
470 |
€24.815 |
XAMS |
00340446034EXPA1 |
| 2023-03-24 12:38:32 |
329 |
€24.815 |
XAMS |
00340446035EXPA1 |
| 2023-03-24 12:39:01 |
309 |
€24.815 |
XAMS |
00340446096EXPA1 |
| 2023-03-24 12:39:01 |
791 |
€24.815 |
XAMS |
00340446097EXPA1 |
| 2023-03-24 12:39:28 |
246 |
£21.660 |
XLON |
00340446198EXPA1 |
| 2023-03-24 12:39:28 |
962 |
£21.660 |
XLON |
00340446199EXPA1 |
| 2023-03-24 12:39:28 |
686 |
£21.660 |
XLON |
00340446200EXPA1 |
| 2023-03-24 12:39:29 |
1,286 |
€24.830 |
CEUX |
00340446201EXPA1 |
| 2023-03-24 12:39:38 |
402 |
£21.660 |
BATE |
00340446240EXPA1 |
| 2023-03-24 12:39:54 |
500 |
€24.860 |
XAMS |
00340446292EXPA1 |
| 2023-03-24 12:39:54 |
750 |
€24.860 |
XAMS |
00340446293EXPA1 |
| 2023-03-24 12:40:03 |
347 |
€24.860 |
XAMS |
00340446304EXPA1 |
| 2023-03-24 12:40:03 |
1,198 |
€24.860 |
XAMS |
00340446305EXPA1 |
| 2023-03-24 12:40:03 |
445 |
£21.680 |
XLON |
00340446307EXPA1 |
| 2023-03-24 12:40:22 |
683 |
£21.675 |
BATE |
00340446372EXPA1 |
| 2023-03-24 12:40:22 |
284 |
€24.845 |
CEUX |
00340446374EXPA1 |
| 2023-03-24 12:40:22 |
710 |
£21.675 |
CHIX |
00340446370EXPA1 |
| 2023-03-24 12:40:22 |
463 |
€24.845 |
XAMS |
00340446375EXPA1 |
| 2023-03-24 12:40:22 |
302 |
£21.675 |
XLON |
00340446371EXPA1 |
| 2023-03-24 12:40:22 |
160 |
£21.675 |
XLON |
00340446373EXPA1 |
| 2023-03-24 12:41:12 |
482 |
£21.680 |
XLON |
00340446520EXPA1 |
| 2023-03-24 12:41:13 |
259 |
£21.675 |
BATE |
00340446522EXPA1 |
| 2023-03-24 12:41:13 |
361 |
£21.675 |
BATE |
00340446523EXPA1 |
| 2023-03-24 12:41:25 |
282 |
€24.840 |
CEUX |
00340446554EXPA1 |
| 2023-03-24 12:41:42 |
353 |
£21.675 |
BATE |
00340446713EXPA1 |
| 2023-03-24 12:41:42 |
569 |
€24.840 |
CEUX |
00340446708EXPA1 |
| 2023-03-24 12:41:42 |
500 |
€24.840 |
XAMS |
00340446718EXPA1 |
| 2023-03-24 12:41:42 |
212 |
€24.840 |
XAMS |
00340446719EXPA1 |
| 2023-03-24 12:42:06 |
1,011 |
€24.845 |
XAMS |
00340446799EXPA1 |
| 2023-03-24 12:42:20 |
221 |
€24.835 |
CEUX |
00340446810EXPA1 |
| 2023-03-24 12:42:20 |
500 |
€24.835 |
XAMS |
00340446811EXPA1 |
| 2023-03-24 12:42:20 |
596 |
€24.835 |
XAMS |
00340446812EXPA1 |
| 2023-03-24 12:42:20 |
455 |
£21.670 |
XLON |
00340446813EXPA1 |
| 2023-03-24 12:42:27 |
313 |
£21.665 |
BATE |
00340446822EXPA1 |
| 2023-03-24 12:42:27 |
274 |
£21.665 |
CHIX |
00340446825EXPA1 |
| 2023-03-24 12:42:38 |
299 |
£21.655 |
BATE |
00340446885EXPA1 |
| 2023-03-24 12:42:38 |
589 |
£21.655 |
CHIX |
00340446884EXPA1 |
| 2023-03-24 12:42:38 |
382 |
€24.820 |
XAMS |
00340446882EXPA1 |
| 2023-03-24 12:42:38 |
92 |
€24.820 |
XAMS |
00340446883EXPA1 |
| 2023-03-24 12:42:38 |
966 |
£21.660 |
XLON |
00340446880EXPA1 |
| 2023-03-24 12:42:44 |
273 |
€24.810 |
CEUX |
00340446912EXPA1 |
| 2023-03-24 12:42:44 |
283 |
€24.810 |
TQEX |
00340446914EXPA1 |
| 2023-03-24 12:42:44 |
189 |
€24.810 |
TQEX |
00340446915EXPA1 |
| 2023-03-24 12:42:49 |
370 |
€24.805 |
XAMS |
00340446931EXPA1 |
| 2023-03-24 12:42:49 |
404 |
£21.645 |
XLON |
00340446929EXPA1 |
| 2023-03-24 12:42:49 |
23 |
£21.645 |
XLON |
00340446930EXPA1 |
| 2023-03-24 12:43:48 |
518 |
€24.810 |
CEUX |
00340447230EXPA1 |
| 2023-03-24 12:43:50 |
549 |
€24.810 |
XAMS |
00340447241EXPA1 |
| 2023-03-24 12:43:50 |
457 |
€24.810 |
XAMS |
00340447242EXPA1 |
| 2023-03-24 12:43:51 |
269 |
£21.645 |
CHIX |
00340447254EXPA1 |
| 2023-03-24 12:44:06 |
243 |
£21.650 |
XLON |
00340447343EXPA1 |
| 2023-03-24 12:44:06 |
711 |
£21.650 |
XLON |
00340447344EXPA1 |
| 2023-03-24 12:44:06 |
511 |
£21.650 |
XLON |
00340447345EXPA1 |
| 2023-03-24 12:44:12 |
388 |
£21.650 |
BATE |
00340447355EXPA1 |
| 2023-03-24 12:44:12 |
209 |
£21.650 |
BATE |
00340447356EXPA1 |
| 2023-03-24 12:44:12 |
139 |
£21.650 |
BATE |
00340447357EXPA1 |
| 2023-03-24 12:44:12 |
243 |
£21.650 |
BATE |
00340447358EXPA1 |
| 2023-03-24 12:44:29 |
319 |
£21.640 |
BATE |
00340447387EXPA1 |
| 2023-03-24 12:44:29 |
12 |
£21.640 |
CHIX |
00340447385EXPA1 |
| 2023-03-24 12:44:29 |
101 |
£21.640 |
CHIX |
00340447388EXPA1 |
| 2023-03-24 12:44:29 |
40 |
£21.640 |
XLON |
00340447386EXPA1 |
| 2023-03-24 12:44:37 |
39 |
€24.800 |
CEUX |
00340447408EXPA1 |
| 2023-03-24 12:44:37 |
850 |
€24.800 |
XAMS |
00340447409EXPA1 |
| 2023-03-24 12:44:40 |
494 |
€24.790 |
CEUX |
00340447417EXPA1 |
| 2023-03-24 12:44:40 |
141 |
£21.630 |
CHIX |
00340447418EXPA1 |
| 2023-03-24 12:44:40 |
1,011 |
€24.790 |
XAMS |
00340447420EXPA1 |
| 2023-03-24 12:44:40 |
373 |
£21.630 |
XLON |
00340447419EXPA1 |
| 2023-03-24 12:45:44 |
490 |
£21.630 |
XLON |
00340447552EXPA1 |
| 2023-03-24 12:45:44 |
854 |
£21.630 |
XLON |
00340447553EXPA1 |
| 2023-03-24 12:45:52 |
437 |
£21.620 |
XLON |
00340447566EXPA1 |
| 2023-03-24 12:46:14 |
313 |
£21.625 |
BATE |
00340447646EXPA1 |
| 2023-03-24 12:46:18 |
242 |
£21.620 |
BATE |
00340447664EXPA1 |
| 2023-03-24 12:46:18 |
42 |
£21.620 |
BATE |
00340447665EXPA1 |
| 2023-03-24 12:46:31 |
785 |
€24.790 |
XAMS |
00340447695EXPA1 |
| 2023-03-24 12:46:31 |
741 |
€24.790 |
XAMS |
00340447696EXPA1 |
| 2023-03-24 12:46:31 |
411 |
€24.790 |
XAMS |
00340447697EXPA1 |
| 2023-03-24 12:46:47 |
253 |
€24.780 |
CEUX |
00340447722EXPA1 |
| 2023-03-24 12:47:11 |
651 |
£21.610 |
BATE |
00340447832EXPA1 |
| 2023-03-24 12:47:11 |
682 |
€24.775 |
CEUX |
00340447827EXPA1 |
| 2023-03-24 12:47:11 |
277 |
€24.770 |
CEUX |
00340447833EXPA1 |
| 2023-03-24 12:47:11 |
182 |
£21.610 |
CHIX |
00340447829EXPA1 |
| 2023-03-24 12:47:11 |
229 |
€24.775 |
TQEX |
00340447828EXPA1 |
| 2023-03-24 12:47:11 |
44 |
€24.780 |
XAMS |
00340447825EXPA1 |
| 2023-03-24 12:47:11 |
1,127 |
€24.775 |
XAMS |
00340447831EXPA1 |
| 2023-03-24 12:47:11 |
484 |
£21.610 |
XLON |
00340447830EXPA1 |
| 2023-03-24 12:47:19 |
294 |
£21.595 |
BATE |
00340447862EXPA1 |
| 2023-03-24 12:47:19 |
538 |
£21.595 |
CHIX |
00340447865EXPA1 |
| 2023-03-24 12:47:19 |
514 |
€24.760 |
XAMS |
00340447861EXPA1 |
| 2023-03-24 12:47:19 |
822 |
£21.595 |
XLON |
00340447864EXPA1 |
| 2023-03-24 12:47:50 |
180 |
€24.750 |
CEUX |
00340447959EXPA1 |
| 2023-03-24 12:47:50 |
131 |
£21.585 |
CHIX |
00340447960EXPA1 |
| 2023-03-24 12:47:50 |
397 |
€24.750 |
XAMS |
00340447961EXPA1 |
| 2023-03-24 12:47:50 |
95 |
£21.580 |
XLON |
00340447968EXPA1 |
| 2023-03-24 12:47:52 |
404 |
£21.580 |
XLON |
00340447971EXPA1 |
| 2023-03-24 12:47:55 |
73 |
£21.580 |
BATE |
00340447973EXPA1 |
| 2023-03-24 12:47:55 |
236 |
£21.580 |
BATE |
00340447974EXPA1 |
| 2023-03-24 12:47:55 |
226 |
€24.740 |
TQEX |
00340447976EXPA1 |
| 2023-03-24 12:47:59 |
573 |
€24.735 |
XAMS |
00340447989EXPA1 |
| 2023-03-24 12:47:59 |
1 |
£21.570 |
XLON |
00340447990EXPA1 |
| 2023-03-24 12:47:59 |
443 |
£21.570 |
XLON |
00340447991EXPA1 |
| 2023-03-24 12:48:38 |
200 |
£21.590 |
XLON |
00340448109EXPA1 |
| 2023-03-24 12:48:38 |
200 |
£21.590 |
XLON |
00340448110EXPA1 |
| 2023-03-24 12:49:02 |
47 |
£21.590 |
XLON |
00340448144EXPA1 |
| 2023-03-24 12:49:07 |
477 |
€24.760 |
CEUX |
00340448152EXPA1 |
| 2023-03-24 12:49:07 |
1,012 |
€24.760 |
XAMS |
00340448153EXPA1 |
| 2023-03-24 12:49:17 |
99 |
£21.585 |
BATE |
00340448166EXPA1 |
| 2023-03-24 12:49:17 |
101 |
£21.585 |
BATE |
00340448167EXPA1 |
| 2023-03-24 12:49:17 |
327 |
£21.585 |
BATE |
00340448168EXPA1 |
| 2023-03-24 12:49:17 |
575 |
£21.585 |
BATE |
00340448169EXPA1 |
| 2023-03-24 12:49:18 |
113 |
£21.580 |
CHIX |
00340448176EXPA1 |
| 2023-03-24 12:49:18 |
858 |
£21.580 |
XLON |
00340448177EXPA1 |
| 2023-03-24 12:49:56 |
465 |
€24.760 |
CEUX |
00340448255EXPA1 |
| 2023-03-24 12:49:56 |
1,174 |
€24.760 |
XAMS |
00340448254EXPA1 |
| 2023-03-24 12:50:32 |
128 |
£21.575 |
BATE |
00340448436EXPA1 |
| 2023-03-24 12:50:32 |
230 |
€24.750 |
CEUX |
00340448424EXPA1 |
| 2023-03-24 12:50:32 |
518 |
€24.750 |
XAMS |
00340448429EXPA1 |
| 2023-03-24 12:50:32 |
451 |
£21.575 |
XLON |
00340448435EXPA1 |
| 2023-03-24 12:50:33 |
661 |
£21.570 |
BATE |
00340448453EXPA1 |
| 2023-03-24 12:50:33 |
500 |
€24.745 |
XAMS |
00340448454EXPA1 |
| 2023-03-24 12:50:33 |
123 |
€24.745 |
XAMS |
00340448455EXPA1 |
| 2023-03-24 12:50:33 |
834 |
£21.570 |
XLON |
00340448452EXPA1 |
| 2023-03-24 12:50:48 |
295 |
£21.565 |
CHIX |
00340448480EXPA1 |
| 2023-03-24 12:51:27 |
301 |
£21.580 |
BATE |
00340448587EXPA1 |
| 2023-03-24 12:51:27 |
32 |
£21.580 |
BATE |
00340448588EXPA1 |
| 2023-03-24 12:51:48 |
690 |
£21.580 |
XLON |
00340448621EXPA1 |
| 2023-03-24 12:51:48 |
1,022 |
£21.580 |
XLON |
00340448622EXPA1 |
| 2023-03-24 12:51:48 |
190 |
£21.580 |
XLON |
00340448623EXPA1 |
| 2023-03-24 12:52:08 |
500 |
€24.760 |
XAMS |
00340448672EXPA1 |
| 2023-03-24 12:52:08 |
785 |
€24.760 |
XAMS |
00340448673EXPA1 |
| 2023-03-24 12:52:08 |
741 |
€24.760 |
XAMS |
00340448674EXPA1 |
| 2023-03-24 12:52:18 |
456 |
£21.595 |
XLON |
00340448695EXPA1 |
| 2023-03-24 12:52:34 |
764 |
€24.770 |
CEUX |
00340448743EXPA1 |
| 2023-03-24 12:52:34 |
326 |
€24.770 |
CEUX |
00340448744EXPA1 |
| 2023-03-24 12:52:34 |
215 |
€24.770 |
CEUX |
00340448745EXPA1 |
| 2023-03-24 12:52:35 |
474 |
€24.760 |
XAMS |
00340448746EXPA1 |
| 2023-03-24 12:52:38 |
556 |
£21.585 |
BATE |
00340448760EXPA1 |
| 2023-03-24 12:52:38 |
92 |
£21.585 |
BATE |
00340448763EXPA1 |
| 2023-03-24 12:52:38 |
847 |
£21.585 |
CHIX |
00340448761EXPA1 |
| 2023-03-24 12:52:38 |
769 |
€24.760 |
XAMS |
00340448756EXPA1 |
| 2023-03-24 12:52:38 |
455 |
£21.585 |
XLON |
00340448762EXPA1 |
| 2023-03-24 12:52:43 |
382 |
£21.575 |
BATE |
00340448791EXPA1 |
| 2023-03-24 12:52:43 |
162 |
£21.575 |
CHIX |
00340448785EXPA1 |
| 2023-03-24 12:52:43 |
309 |
€24.745 |
TQEX |
00340448782EXPA1 |
| 2023-03-24 12:53:23 |
28 |
€24.740 |
CEUX |
00340448886EXPA1 |
| 2023-03-24 12:53:23 |
187 |
€24.740 |
CEUX |
00340448887EXPA1 |
| 2023-03-24 12:53:28 |
332 |
€24.735 |
XAMS |
00340448896EXPA1 |
| 2023-03-24 12:53:45 |
292 |
£21.560 |
BATE |
00340448920EXPA1 |
| 2023-03-24 12:53:45 |
144 |
£21.565 |
CHIX |
00340448918EXPA1 |
| 2023-03-24 12:53:45 |
464 |
£21.560 |
XLON |
00340448919EXPA1 |
| 2023-03-24 12:53:49 |
50 |
€24.725 |
CEUX |
00340448929EXPA1 |
| 2023-03-24 12:53:49 |
172 |
£21.555 |
CHIX |
00340448931EXPA1 |
| 2023-03-24 12:53:49 |
1,101 |
€24.725 |
XAMS |
00340448930EXPA1 |
| 2023-03-24 12:53:51 |
387 |
£21.550 |
BATE |
00340448940EXPA1 |
| 2023-03-24 12:53:51 |
897 |
£21.550 |
XLON |
00340448939EXPA1 |
| 2023-03-24 12:53:53 |
208 |
€24.710 |
CEUX |
00340448942EXPA1 |
| 2023-03-24 12:53:53 |
303 |
€24.710 |
XAMS |
00340448943EXPA1 |
| 2023-03-24 12:53:56 |
99 |
€24.690 |
XAMS |
00340448949EXPA1 |
| 2023-03-24 12:54:02 |
328 |
£21.525 |
BATE |
00340449020EXPA1 |
| 2023-03-24 12:54:10 |
165 |
€24.680 |
XAMS |
00340449035EXPA1 |
| 2023-03-24 12:54:29 |
162 |
€24.680 |
XAMS |
00340449098EXPA1 |
| 2023-03-24 12:55:17 |
268 |
£21.535 |
XLON |
00340449215EXPA1 |
| 2023-03-24 12:55:56 |
2,699 |
€24.725 |
XAMS |
00340449333EXPA1 |
| 2023-03-24 12:55:56 |
2 |
€24.725 |
XAMS |
00340449334EXPA1 |
| 2023-03-24 12:56:08 |
27 |
€24.730 |
CEUX |
00340449357EXPA1 |
| 2023-03-24 12:56:09 |
209 |
£21.565 |
BATE |
00340449360EXPA1 |
| 2023-03-24 12:56:09 |
277 |
£21.565 |
BATE |
00340449361EXPA1 |
| 2023-03-24 12:56:09 |
742 |
£21.565 |
BATE |
00340449362EXPA1 |
| 2023-03-24 12:56:10 |
500 |
£21.565 |
XLON |
00340449370EXPA1 |
| 2023-03-24 12:56:15 |
170 |
£21.570 |
XLON |
00340449373EXPA1 |
| 2023-03-24 12:56:15 |
575 |
£21.570 |
XLON |
00340449374EXPA1 |
| 2023-03-24 12:56:18 |
159 |
£21.570 |
BATE |
00340449383EXPA1 |
| 2023-03-24 12:56:18 |
1,228 |
€24.740 |
CEUX |
00340449384EXPA1 |
| 2023-03-24 12:56:18 |
1,348 |
£21.570 |
XLON |
00340449385EXPA1 |
| 2023-03-24 12:57:00 |
62 |
£21.570 |
XLON |
00340449518EXPA1 |
| 2023-03-24 12:57:00 |
200 |
£21.570 |
XLON |
00340449519EXPA1 |
| 2023-03-24 12:57:00 |
200 |
£21.570 |
XLON |
00340449520EXPA1 |
| 2023-03-24 12:57:02 |
858 |
€24.740 |
XAMS |
00340449538EXPA1 |
| 2023-03-24 12:57:02 |
31 |
£21.570 |
XLON |
00340449530EXPA1 |
| 2023-03-24 12:57:05 |
87 |
£21.570 |
BATE |
00340449548EXPA1 |
| 2023-03-24 12:57:05 |
257 |
£21.570 |
BATE |
00340449549EXPA1 |
| 2023-03-24 12:57:09 |
213 |
€24.730 |
CEUX |
00340449602EXPA1 |
| 2023-03-24 12:57:09 |
732 |
£21.565 |
CHIX |
00340449601EXPA1 |
| 2023-03-24 12:57:12 |
195 |
£21.560 |
XLON |
00340449624EXPA1 |
| 2023-03-24 12:57:13 |
180 |
£21.560 |
BATE |
00340449626EXPA1 |
| 2023-03-24 12:57:13 |
10 |
£21.560 |
BATE |
00340449627EXPA1 |
| 2023-03-24 12:57:13 |
10 |
£21.560 |
BATE |
00340449628EXPA1 |
| 2023-03-24 12:57:13 |
10 |
£21.560 |
BATE |
00340449629EXPA1 |
| 2023-03-24 12:57:13 |
218 |
£21.560 |
XLON |
00340449625EXPA1 |
| 2023-03-24 12:57:15 |
186 |
£21.560 |
BATE |
00340449641EXPA1 |
| 2023-03-24 12:57:47 |
31 |
€24.720 |
XAMS |
00340449742EXPA1 |
| 2023-03-24 12:57:47 |
267 |
£21.550 |
XLON |
00340449735EXPA1 |
| 2023-03-24 12:57:47 |
251 |
£21.550 |
XLON |
00340449736EXPA1 |
| 2023-03-24 12:57:50 |
387 |
€24.720 |
XAMS |
00340449745EXPA1 |
| 2023-03-24 12:58:45 |
500 |
€24.755 |
XAMS |
00340449922EXPA1 |
| 2023-03-24 12:58:45 |
392 |
€24.755 |
XAMS |
00340449924EXPA1 |
| 2023-03-24 12:58:45 |
170 |
€24.755 |
XAMS |
00340449925EXPA1 |
| 2023-03-24 12:58:56 |
1,047 |
£21.565 |
BATE |
00340449955EXPA1 |
| 2023-03-24 12:58:56 |
18 |
£21.565 |
BATE |
00340449958EXPA1 |
| 2023-03-24 12:58:56 |
874 |
€24.740 |
CEUX |
00340449960EXPA1 |
| 2023-03-24 12:58:56 |
1,179 |
€24.745 |
XAMS |
00340449956EXPA1 |
| 2023-03-24 12:58:56 |
387 |
£21.565 |
XLON |
00340449954EXPA1 |
| 2023-03-24 12:58:56 |
1,463 |
£21.565 |
XLON |
00340449957EXPA1 |
| 2023-03-24 12:58:56 |
6 |
£21.565 |
XLON |
00340449959EXPA1 |
| 2023-03-24 12:59:43 |
10 |
£21.595 |
CHIX |
00340450060EXPA1 |
| 2023-03-24 12:59:43 |
10 |
£21.595 |
CHIX |
00340450061EXPA1 |
| 2023-03-24 12:59:52 |
524 |
£21.600 |
CHIX |
00340450086EXPA1 |
| 2023-03-24 12:59:55 |
604 |
£21.600 |
CHIX |
00340450098EXPA1 |
| 2023-03-24 13:00:01 |
101 |
£21.605 |
BATE |
00340450110EXPA1 |
| 2023-03-24 13:00:01 |
368 |
£21.605 |
BATE |
00340450111EXPA1 |
| 2023-03-24 13:00:01 |
101 |
£21.605 |
BATE |
00340450112EXPA1 |
| 2023-03-24 13:00:01 |
464 |
£21.605 |
BATE |
00340450113EXPA1 |
| 2023-03-24 13:00:01 |
25 |
£21.605 |
BATE |
00340450114EXPA1 |
| 2023-03-24 13:00:13 |
1,934 |
£21.605 |
XLON |
00340450138EXPA1 |
| 2023-03-24 13:00:33 |
429 |
€24.780 |
XAMS |
00340450186EXPA1 |
| 2023-03-24 13:00:33 |
785 |
€24.780 |
XAMS |
00340450187EXPA1 |
| 2023-03-24 13:00:33 |
741 |
€24.780 |
XAMS |
00340450188EXPA1 |
| 2023-03-24 13:00:33 |
418 |
€24.780 |
XAMS |
00340450189EXPA1 |
| 2023-03-24 13:00:33 |
296 |
€24.780 |
XAMS |
00340450190EXPA1 |
| 2023-03-24 13:00:41 |
200 |
€24.770 |
CEUX |
00340450202EXPA1 |
| 2023-03-24 13:01:06 |
52 |
€24.760 |
XAMS |
00340450256EXPA1 |
| 2023-03-24 13:01:13 |
55 |
€24.760 |
CEUX |
00340450262EXPA1 |
| 2023-03-24 13:01:13 |
225 |
€24.760 |
CEUX |
00340450263EXPA1 |
| 2023-03-24 13:01:13 |
288 |
€24.760 |
CEUX |
00340450264EXPA1 |
| 2023-03-24 13:01:13 |
295 |
€24.760 |
CEUX |
00340450265EXPA1 |
| 2023-03-24 13:01:13 |
223 |
€24.760 |
CEUX |
00340450266EXPA1 |
| 2023-03-24 13:01:14 |
328 |
£21.585 |
BATE |
00340450269EXPA1 |
| 2023-03-24 13:01:14 |
368 |
£21.585 |
XLON |
00340450270EXPA1 |
| 2023-03-24 13:01:16 |
244 |
€24.750 |
TQEX |
00340450281EXPA1 |
| 2023-03-24 13:01:16 |
221 |
€24.750 |
TQEX |
00340450282EXPA1 |
| 2023-03-24 13:01:17 |
460 |
€24.745 |
XAMS |
00340450283EXPA1 |
| 2023-03-24 13:01:18 |
108 |
£21.580 |
CHIX |
00340450288EXPA1 |
| 2023-03-24 13:01:18 |
205 |
€24.745 |
XAMS |
00340450289EXPA1 |
| 2023-03-24 13:01:20 |
110 |
€24.745 |
XAMS |
00340450293EXPA1 |
| 2023-03-24 13:01:27 |
328 |
£21.575 |
BATE |
00340450310EXPA1 |
| 2023-03-24 13:01:27 |
386 |
£21.575 |
XLON |
00340450309EXPA1 |
| 2023-03-24 13:01:32 |
297 |
£21.565 |
CHIX |
00340450324EXPA1 |
| 2023-03-24 13:01:32 |
427 |
€24.735 |
XAMS |
00340450320EXPA1 |
| 2023-03-24 13:01:32 |
413 |
£21.565 |
XLON |
00340450325EXPA1 |
| 2023-03-24 13:01:56 |
335 |
€24.720 |
XAMS |
00340450400EXPA1 |
| 2023-03-24 13:02:03 |
455 |
£21.550 |
XLON |
00340450430EXPA1 |
| 2023-03-24 13:02:07 |
294 |
£21.550 |
BATE |
00340450441EXPA1 |
| 2023-03-24 13:02:13 |
331 |
€24.710 |
CEUX |
00340450525EXPA1 |
| 2023-03-24 13:02:13 |
116 |
£21.545 |
CHIX |
00340450528EXPA1 |
| 2023-03-24 13:02:58 |
332 |
£21.535 |
BATE |
00340450786EXPA1 |
| 2023-03-24 13:02:58 |
266 |
€24.695 |
CEUX |
00340450788EXPA1 |
| 2023-03-24 13:02:58 |
768 |
€24.705 |
XAMS |
00340450787EXPA1 |
| 2023-03-24 13:03:03 |
147 |
£21.525 |
CHIX |
00340450803EXPA1 |
| 2023-03-24 13:03:03 |
363 |
£21.530 |
XLON |
00340450802EXPA1 |
| 2023-03-24 13:03:22 |
163 |
£21.520 |
BATE |
00340450874EXPA1 |
| 2023-03-24 13:03:22 |
98 |
£21.520 |
BATE |
00340450875EXPA1 |
| 2023-03-24 13:03:22 |
927 |
€24.685 |
XAMS |
00340450876EXPA1 |
| 2023-03-24 13:03:22 |
225 |
€24.685 |
XAMS |
00340450877EXPA1 |
| 2023-03-24 13:03:25 |
316 |
€24.675 |
CEUX |
00340450891EXPA1 |
| 2023-03-24 13:03:28 |
188 |
€24.670 |
TQEX |
00340450919EXPA1 |
| 2023-03-24 13:03:28 |
997 |
€24.670 |
XAMS |
00340450922EXPA1 |
| 2023-03-24 13:03:28 |
504 |
£21.510 |
XLON |
00340450917EXPA1 |
| 2023-03-24 13:03:28 |
304 |
£21.510 |
XLON |
00340450918EXPA1 |
| 2023-03-24 13:03:29 |
310 |
€24.665 |
CEUX |
00340450935EXPA1 |
| 2023-03-24 13:03:30 |
336 |
£21.505 |
BATE |
00340450948EXPA1 |
| 2023-03-24 13:04:00 |
126 |
£21.500 |
CHIX |
00340451059EXPA1 |
| 2023-03-24 13:04:03 |
163 |
€24.655 |
XAMS |
00340451060EXPA1 |
| 2023-03-24 13:04:03 |
62 |
€24.655 |
XAMS |
00340451063EXPA1 |
| 2023-03-24 13:04:08 |
60 |
€24.655 |
XAMS |
00340451118EXPA1 |
| 2023-03-24 13:04:08 |
224 |
£21.495 |
XLON |
00340451117EXPA1 |
| 2023-03-24 13:04:08 |
196 |
£21.495 |
XLON |
00340451119EXPA1 |
| 2023-03-24 13:04:24 |
720 |
€24.655 |
XAMS |
00340451274EXPA1 |
| 2023-03-24 13:04:48 |
78 |
£21.515 |
XLON |
00340451398EXPA1 |
| 2023-03-24 13:04:48 |
320 |
£21.515 |
XLON |
00340451399EXPA1 |
| 2023-03-24 13:04:48 |
439 |
£21.515 |
XLON |
00340451400EXPA1 |
| 2023-03-24 13:04:48 |
319 |
£21.515 |
XLON |
00340451401EXPA1 |
| 2023-03-24 13:04:48 |
180 |
£21.515 |
XLON |
00340451402EXPA1 |
| 2023-03-24 13:04:48 |
419 |
£21.515 |
XLON |
00340451403EXPA1 |
| 2023-03-24 13:04:56 |
598 |
€24.660 |
CEUX |
00340451430EXPA1 |
| 2023-03-24 13:05:10 |
540 |
£21.530 |
BATE |
00340451467EXPA1 |
| 2023-03-24 13:05:26 |
2,424 |
€24.705 |
XAMS |
00340451525EXPA1 |
| 2023-03-24 13:06:04 |
592 |
£21.535 |
BATE |
00340451580EXPA1 |
| 2023-03-24 13:06:04 |
329 |
£21.535 |
BATE |
00340451581EXPA1 |
| 2023-03-24 13:06:04 |
118 |
£21.535 |
BATE |
00340451582EXPA1 |
| 2023-03-24 13:06:29 |
682 |
£21.545 |
XLON |
00340451635EXPA1 |
| 2023-03-24 13:06:39 |
208 |
£21.550 |
XLON |
00340451655EXPA1 |
| 2023-03-24 13:06:39 |
232 |
£21.550 |
XLON |
00340451656EXPA1 |
| 2023-03-24 13:06:49 |
764 |
€24.740 |
CEUX |
00340451699EXPA1 |
| 2023-03-24 13:06:49 |
263 |
€24.740 |
CEUX |
00340451700EXPA1 |
| 2023-03-24 13:06:49 |
254 |
€24.740 |
CEUX |
00340451702EXPA1 |
| 2023-03-24 13:06:52 |
152 |
£21.560 |
CHIX |
00340451707EXPA1 |
| 2023-03-24 13:06:52 |
132 |
£21.560 |
CHIX |
00340451708EXPA1 |
| 2023-03-24 13:07:04 |
500 |
€24.745 |
XAMS |
00340451725EXPA1 |
| 2023-03-24 13:07:20 |
478 |
€24.750 |
XAMS |
00340451752EXPA1 |
| 2023-03-24 13:07:26 |
592 |
£21.575 |
BATE |
00340451808EXPA1 |
| 2023-03-24 13:07:26 |
592 |
£21.575 |
CHIX |
00340451809EXPA1 |
| 2023-03-24 13:07:26 |
439 |
£21.575 |
CHIX |
00340451810EXPA1 |
| 2023-03-24 13:07:26 |
511 |
£21.575 |
XLON |
00340451801EXPA1 |
| 2023-03-24 13:07:26 |
653 |
£21.575 |
XLON |
00340451803EXPA1 |
| 2023-03-24 13:07:26 |
567 |
£21.575 |
XLON |
00340451804EXPA1 |
| 2023-03-24 13:07:26 |
194 |
£21.575 |
XLON |
00340451805EXPA1 |
| 2023-03-24 13:07:26 |
117 |
£21.575 |
XLON |
00340451807EXPA1 |
| 2023-03-24 13:07:27 |
469 |
£21.575 |
BATE |
00340451811EXPA1 |
| 2023-03-24 13:07:40 |
804 |
€24.750 |
XAMS |
00340451849EXPA1 |
| 2023-03-24 13:07:40 |
1,195 |
€24.750 |
XAMS |
00340451850EXPA1 |
| 2023-03-24 13:08:27 |
386 |
£21.560 |
BATE |
00340451958EXPA1 |
| 2023-03-24 13:09:03 |
501 |
€24.755 |
XAMS |
00340452088EXPA1 |
| 2023-03-24 13:09:03 |
529 |
€24.755 |
XAMS |
00340452089EXPA1 |
| 2023-03-24 13:09:03 |
299 |
€24.755 |
XAMS |
00340452090EXPA1 |
| 2023-03-24 13:09:03 |
924 |
€24.755 |
XAMS |
00340452091EXPA1 |
| 2023-03-24 13:09:20 |
258 |
£21.590 |
XLON |
00340452234EXPA1 |
| 2023-03-24 13:09:20 |
2,054 |
£21.590 |
XLON |
00340452235EXPA1 |
| 2023-03-24 13:09:30 |
764 |
€24.795 |
CEUX |
00340452270EXPA1 |
| 2023-03-24 13:09:30 |
322 |
€24.795 |
CEUX |
00340452271EXPA1 |
| 2023-03-24 13:09:30 |
174 |
€24.795 |
CEUX |
00340452272EXPA1 |
| 2023-03-24 13:09:45 |
180 |
£21.610 |
BATE |
00340452302EXPA1 |
| 2023-03-24 13:09:45 |
1,230 |
£21.610 |
BATE |
00340452303EXPA1 |
| 2023-03-24 13:10:47 |
604 |
£21.635 |
XLON |
00340452529EXPA1 |
| 2023-03-24 13:10:47 |
178 |
£21.635 |
XLON |
00340452530EXPA1 |
| 2023-03-24 13:10:47 |
533 |
£21.635 |
XLON |
00340452531EXPA1 |
| 2023-03-24 13:10:47 |
304 |
£21.635 |
XLON |
00340452532EXPA1 |
| 2023-03-24 13:10:47 |
82 |
£21.635 |
XLON |
00340452533EXPA1 |
| 2023-03-24 13:10:53 |
500 |
€24.845 |
XAMS |
00340452548EXPA1 |
| 2023-03-24 13:10:53 |
90 |
€24.845 |
XAMS |
00340452549EXPA1 |
| 2023-03-24 13:10:53 |
2,141 |
€24.845 |
XAMS |
00340452550EXPA1 |
| 2023-03-24 13:11:00 |
342 |
£21.650 |
CHIX |
00340452573EXPA1 |
| 2023-03-24 13:11:00 |
719 |
£21.650 |
CHIX |
00340452574EXPA1 |
| 2023-03-24 13:11:20 |
248 |
€24.820 |
XAMS |
00340452619EXPA1 |
| 2023-03-24 13:12:02 |
1,259 |
£21.655 |
BATE |
00340452756EXPA1 |
| 2023-03-24 13:12:04 |
201 |
€24.845 |
CEUX |
00340452759EXPA1 |
| 2023-03-24 13:12:04 |
675 |
€24.845 |
CEUX |
00340452765EXPA1 |
| 2023-03-24 13:12:05 |
216 |
€24.845 |
CEUX |
00340452769EXPA1 |
| 2023-03-24 13:12:12 |
1,152 |
€24.835 |
XAMS |
00340452783EXPA1 |
| 2023-03-24 13:12:13 |
49 |
£21.630 |
XLON |
00340452796EXPA1 |
| 2023-03-24 13:12:54 |
1,898 |
£21.655 |
XLON |
00340452950EXPA1 |
| 2023-03-24 13:13:19 |
500 |
€24.845 |
XAMS |
00340453048EXPA1 |
| 2023-03-24 13:13:19 |
363 |
€24.845 |
XAMS |
00340453049EXPA1 |
| 2023-03-24 13:13:19 |
262 |
€24.845 |
XAMS |
00340453050EXPA1 |
| 2023-03-24 13:13:29 |
373 |
£21.655 |
XLON |
00340453114EXPA1 |
| 2023-03-24 13:13:41 |
209 |
£21.655 |
BATE |
00340453140EXPA1 |
| 2023-03-24 13:13:41 |
212 |
£21.655 |
BATE |
00340453141EXPA1 |
| 2023-03-24 13:13:41 |
257 |
£21.655 |
BATE |
00340453142EXPA1 |
| 2023-03-24 13:13:41 |
371 |
£21.655 |
BATE |
00340453143EXPA1 |
| 2023-03-24 13:13:41 |
173 |
£21.655 |
BATE |
00340453144EXPA1 |
| 2023-03-24 13:13:41 |
431 |
€24.835 |
CEUX |
00340453145EXPA1 |
| 2023-03-24 13:14:13 |
469 |
€24.855 |
CEUX |
00340453218EXPA1 |
| 2023-03-24 13:14:37 |
1,201 |
€24.860 |
XAMS |
00340453298EXPA1 |
| 2023-03-24 13:14:43 |
859 |
£21.665 |
CHIX |
00340453314EXPA1 |
| 2023-03-24 13:14:44 |
1,039 |
£21.665 |
XLON |
00340453315EXPA1 |
| 2023-03-24 13:14:44 |
480 |
£21.665 |
XLON |
00340453316EXPA1 |
| 2023-03-24 13:14:44 |
452 |
£21.665 |
XLON |
00340453317EXPA1 |
| 2023-03-24 13:15:12 |
342 |
£21.660 |
BATE |
00340453396EXPA1 |
| 2023-03-24 13:15:12 |
231 |
€24.850 |
CEUX |
00340453397EXPA1 |
| 2023-03-24 13:15:12 |
107 |
£21.655 |
CHIX |
00340453401EXPA1 |
| 2023-03-24 13:15:12 |
1,009 |
€24.850 |
XAMS |
00340453398EXPA1 |
| 2023-03-24 13:15:12 |
66 |
£21.660 |
XLON |
00340453395EXPA1 |
| 2023-03-24 13:15:14 |
165 |
€24.840 |
CEUX |
00340453418EXPA1 |
| 2023-03-24 13:15:14 |
484 |
€24.835 |
XAMS |
00340453423EXPA1 |
| 2023-03-24 13:15:53 |
278 |
£21.645 |
XLON |
00340453567EXPA1 |
| 2023-03-24 13:15:53 |
64 |
£21.645 |
XLON |
00340453569EXPA1 |
| 2023-03-24 13:16:00 |
119 |
£21.645 |
BATE |
00340453583EXPA1 |
| 2023-03-24 13:16:00 |
199 |
£21.645 |
BATE |
00340453586EXPA1 |
| 2023-03-24 13:16:00 |
123 |
£21.645 |
CHIX |
00340453584EXPA1 |
| 2023-03-24 13:16:00 |
32 |
£21.645 |
CHIX |
00340453585EXPA1 |
| 2023-03-24 13:16:01 |
40 |
€24.830 |
CEUX |
00340453588EXPA1 |
| 2023-03-24 13:16:02 |
102 |
£21.635 |
BATE |
00340453600EXPA1 |
| 2023-03-24 13:16:02 |
467 |
£21.635 |
BATE |
00340453604EXPA1 |
| 2023-03-24 13:16:02 |
464 |
€24.820 |
CEUX |
00340453601EXPA1 |
| 2023-03-24 13:16:02 |
243 |
£21.635 |
CHIX |
00340453598EXPA1 |
| 2023-03-24 13:16:02 |
288 |
€24.830 |
XAMS |
00340453591EXPA1 |
| 2023-03-24 13:16:02 |
726 |
£21.640 |
XLON |
00340453590EXPA1 |
| 2023-03-24 13:16:13 |
538 |
€24.815 |
XAMS |
00340453622EXPA1 |
| 2023-03-24 13:16:13 |
307 |
€24.815 |
XAMS |
00340453623EXPA1 |
| 2023-03-24 13:17:02 |
324 |
£21.615 |
BATE |
00340453721EXPA1 |
| 2023-03-24 13:17:02 |
249 |
€24.805 |
XAMS |
00340453724EXPA1 |
| 2023-03-24 13:17:04 |
202 |
€24.800 |
CEUX |
00340453741EXPA1 |
| 2023-03-24 13:17:04 |
515 |
€24.800 |
TQEX |
00340453742EXPA1 |
| 2023-03-24 13:17:04 |
243 |
€24.800 |
TQEX |
00340453744EXPA1 |
| 2023-03-24 13:17:04 |
395 |
£21.610 |
XLON |
00340453739EXPA1 |
| 2023-03-24 13:17:09 |
157 |
£21.605 |
CHIX |
00340453751EXPA1 |
| 2023-03-24 13:17:09 |
500 |
€24.790 |
XAMS |
00340453752EXPA1 |
| 2023-03-24 13:17:09 |
509 |
€24.790 |
XAMS |
00340453753EXPA1 |
| 2023-03-24 13:17:18 |
268 |
£21.600 |
BATE |
00340453790EXPA1 |
| 2023-03-24 13:17:18 |
706 |
£21.600 |
XLON |
00340453789EXPA1 |
| 2023-03-24 13:17:25 |
218 |
€24.780 |
CEUX |
00340453811EXPA1 |
| 2023-03-24 13:18:37 |
1,119 |
€24.790 |
XAMS |
00340454049EXPA1 |
| 2023-03-24 13:18:37 |
78 |
€24.790 |
XAMS |
00340454051EXPA1 |
| 2023-03-24 13:18:40 |
621 |
£21.600 |
BATE |
00340454065EXPA1 |
| 2023-03-24 13:18:40 |
804 |
£21.600 |
XLON |
00340454064EXPA1 |
| 2023-03-24 13:19:46 |
421 |
€24.805 |
CEUX |
00340454213EXPA1 |
| 2023-03-24 13:19:46 |
739 |
€24.805 |
CEUX |
00340454214EXPA1 |
| 2023-03-24 13:19:47 |
251 |
£21.620 |
BATE |
00340454216EXPA1 |
| 2023-03-24 13:19:47 |
257 |
£21.620 |
BATE |
00340454217EXPA1 |
| 2023-03-24 13:19:47 |
225 |
£21.620 |
BATE |
00340454219EXPA1 |
| 2023-03-24 13:19:47 |
160 |
£21.620 |
BATE |
00340454222EXPA1 |
| 2023-03-24 13:19:47 |
226 |
£21.620 |
XLON |
00340454220EXPA1 |
| 2023-03-24 13:19:47 |
275 |
£21.620 |
XLON |
00340454221EXPA1 |
| 2023-03-24 13:19:54 |
282 |
€24.810 |
XAMS |
00340454248EXPA1 |
| 2023-03-24 13:19:54 |
785 |
€24.810 |
XAMS |
00340454249EXPA1 |
| 2023-03-24 13:19:54 |
1,486 |
€24.810 |
XAMS |
00340454250EXPA1 |
| 2023-03-24 13:19:54 |
1,619 |
£21.620 |
XLON |
00340454247EXPA1 |
| 2023-03-24 13:20:47 |
137 |
€24.820 |
CEUX |
00340454621EXPA1 |
| 2023-03-24 13:20:47 |
94 |
€24.820 |
CEUX |
00340454623EXPA1 |
| 2023-03-24 13:20:48 |
889 |
£21.630 |
CHIX |
00340454629EXPA1 |
| 2023-03-24 13:20:48 |
694 |
£21.630 |
XLON |
00340454628EXPA1 |
| 2023-03-24 13:21:29 |
500 |
€24.820 |
XAMS |
00340454724EXPA1 |
| 2023-03-24 13:21:29 |
741 |
€24.820 |
XAMS |
00340454725EXPA1 |
| 2023-03-24 13:21:29 |
615 |
€24.820 |
XAMS |
00340454726EXPA1 |
| 2023-03-24 13:21:29 |
578 |
€24.820 |
XAMS |
00340454727EXPA1 |
| 2023-03-24 13:21:29 |
368 |
€24.820 |
XAMS |
00340454728EXPA1 |
| 2023-03-24 13:22:00 |
212 |
£21.640 |
BATE |
00340454770EXPA1 |
| 2023-03-24 13:22:02 |
1,280 |
£21.640 |
BATE |
00340454775EXPA1 |
| 2023-03-24 13:22:05 |
527 |
€24.825 |
CEUX |
00340454784EXPA1 |
| 2023-03-24 13:22:07 |
295 |
€24.825 |
CEUX |
00340454785EXPA1 |
| 2023-03-24 13:22:08 |
279 |
€24.825 |
CEUX |
00340454788EXPA1 |
| 2023-03-24 13:22:08 |
1,795 |
£21.640 |
XLON |
00340454787EXPA1 |
| 2023-03-24 13:22:32 |
414 |
£21.630 |
CHIX |
00340454839EXPA1 |
| 2023-03-24 13:22:38 |
386 |
€24.815 |
XAMS |
00340454857EXPA1 |
| 2023-03-24 13:22:38 |
36 |
€24.815 |
XAMS |
00340454858EXPA1 |
| 2023-03-24 13:22:39 |
255 |
£21.625 |
BATE |
00340454866EXPA1 |
| 2023-03-24 13:22:39 |
302 |
€24.810 |
CEUX |
00340454868EXPA1 |
| 2023-03-24 13:23:22 |
644 |
£21.640 |
BATE |
00340454985EXPA1 |
| 2023-03-24 13:23:24 |
2,572 |
€24.825 |
XAMS |
00340455000EXPA1 |
| 2023-03-24 13:23:37 |
1,065 |
£21.635 |
XLON |
00340455024EXPA1 |
| 2023-03-24 13:23:55 |
392 |
£21.635 |
CHIX |
00340455072EXPA1 |
| 2023-03-24 13:24:28 |
263 |
€24.815 |
CEUX |
00340455159EXPA1 |
| 2023-03-24 13:24:28 |
16 |
£21.630 |
XLON |
00340455157EXPA1 |
| 2023-03-24 13:24:28 |
352 |
£21.630 |
XLON |
00340455160EXPA1 |
| 2023-03-24 13:24:30 |
59 |
€24.815 |
XAMS |
00340455171EXPA1 |
| 2023-03-24 13:24:54 |
1,181 |
€24.840 |
XAMS |
00340455262EXPA1 |
| 2023-03-24 13:25:29 |
218 |
£21.665 |
XLON |
00340455379EXPA1 |
| 2023-03-24 13:25:50 |
764 |
€24.875 |
CEUX |
00340455475EXPA1 |
| 2023-03-24 13:25:50 |
554 |
€24.880 |
CEUX |
00340455478EXPA1 |
| 2023-03-24 13:25:57 |
1,458 |
£21.690 |
BATE |
00340455493EXPA1 |
| 2023-03-24 13:25:57 |
1,562 |
€24.880 |
XAMS |
00340455499EXPA1 |
| 2023-03-24 13:25:57 |
1,034 |
€24.880 |
XAMS |
00340455501EXPA1 |
| 2023-03-24 13:25:57 |
656 |
£21.690 |
XLON |
00340455491EXPA1 |
| 2023-03-24 13:25:57 |
1,643 |
£21.690 |
XLON |
00340455494EXPA1 |
| 2023-03-24 13:26:14 |
335 |
£21.670 |
CHIX |
00340455587EXPA1 |
| 2023-03-24 13:26:16 |
306 |
£21.670 |
CHIX |
00340455593EXPA1 |
| 2023-03-24 13:26:47 |
255 |
€24.855 |
XAMS |
00340455638EXPA1 |
| 2023-03-24 13:27:02 |
271 |
£21.665 |
BATE |
00340455667EXPA1 |
| 2023-03-24 13:27:02 |
242 |
€24.845 |
CEUX |
00340455677EXPA1 |
| 2023-03-24 13:27:55 |
38 |
£21.670 |
XLON |
00340455756EXPA1 |
| 2023-03-24 13:27:59 |
460 |
€24.860 |
XAMS |
00340455760EXPA1 |
| 2023-03-24 13:27:59 |
458 |
€24.860 |
XAMS |
00340455761EXPA1 |
| 2023-03-24 13:28:00 |
823 |
€24.860 |
XAMS |
00340455769EXPA1 |
| 2023-03-24 13:28:00 |
575 |
€24.860 |
XAMS |
00340455770EXPA1 |
| 2023-03-24 13:28:23 |
280 |
£21.670 |
BATE |
00340455805EXPA1 |
| 2023-03-24 13:28:23 |
500 |
£21.670 |
XLON |
00340455804EXPA1 |
| 2023-03-24 13:28:23 |
1,479 |
£21.670 |
XLON |
00340455806EXPA1 |
| 2023-03-24 13:28:40 |
732 |
€24.855 |
CEUX |
00340455828EXPA1 |
| 2023-03-24 13:28:40 |
446 |
€24.855 |
CEUX |
00340455829EXPA1 |
| 2023-03-24 13:28:58 |
86 |
€24.850 |
XAMS |
00340455864EXPA1 |
| 2023-03-24 13:29:01 |
568 |
£21.665 |
BATE |
00340455869EXPA1 |
| 2023-03-24 13:29:12 |
548 |
£21.665 |
BATE |
00340455882EXPA1 |
| 2023-03-24 13:29:13 |
19 |
£21.665 |
BATE |
00340455883EXPA1 |
| 2023-03-24 13:29:19 |
216 |
€24.850 |
XAMS |
00340455892EXPA1 |
| 2023-03-24 13:29:50 |
418 |
€24.845 |
XAMS |
00340456006EXPA1 |
| 2023-03-24 13:29:51 |
52 |
£21.660 |
BATE |
00340456019EXPA1 |
| 2023-03-24 13:29:51 |
261 |
€24.840 |
CEUX |
00340456021EXPA1 |
| 2023-03-24 13:29:51 |
121 |
£21.660 |
CHIX |
00340456017EXPA1 |
| 2023-03-24 13:29:51 |
715 |
€24.840 |
TQEX |
00340456020EXPA1 |
| 2023-03-24 13:29:51 |
500 |
€24.845 |
XAMS |
00340456022EXPA1 |
| 2023-03-24 13:29:51 |
342 |
£21.660 |
XLON |
00340456018EXPA1 |
| 2023-03-24 13:30:00 |
232 |
€24.840 |
CEUX |
00340456043EXPA1 |
| 2023-03-24 13:30:00 |
1,206 |
€24.840 |
XAMS |
00340456045EXPA1 |
| 2023-03-24 13:30:10 |
241 |
£21.665 |
BATE |
00340456230EXPA1 |
| 2023-03-24 13:30:10 |
185 |
£21.665 |
BATE |
00340456231EXPA1 |
| 2023-03-24 13:30:14 |
142 |
£21.665 |
BATE |
00340456242EXPA1 |
| 2023-03-24 13:30:14 |
1,019 |
£21.665 |
CHIX |
00340456244EXPA1 |
| 2023-03-24 13:30:14 |
710 |
€24.845 |
XAMS |
00340456245EXPA1 |
| 2023-03-24 13:30:16 |
2,065 |
£21.665 |
XLON |
00340456247EXPA1 |
| 2023-03-24 13:30:41 |
354 |
€24.845 |
XAMS |
00340456331EXPA1 |
| 2023-03-24 13:30:42 |
288 |
€24.845 |
XAMS |
00340456335EXPA1 |
| 2023-03-24 13:30:44 |
216 |
€24.840 |
CEUX |
00340456342EXPA1 |
| 2023-03-24 13:31:03 |
327 |
£21.655 |
BATE |
00340456398EXPA1 |
| 2023-03-24 13:31:03 |
280 |
€24.840 |
CEUX |
00340456389EXPA1 |
| 2023-03-24 13:31:03 |
146 |
£21.660 |
CHIX |
00340456388EXPA1 |
| 2023-03-24 13:31:03 |
233 |
€24.835 |
TQEX |
00340456399EXPA1 |
| 2023-03-24 13:31:03 |
338 |
€24.840 |
XAMS |
00340456391EXPA1 |
| 2023-03-24 13:31:03 |
397 |
£21.655 |
XLON |
00340456400EXPA1 |
| 2023-03-24 13:31:05 |
299 |
£21.645 |
BATE |
00340456412EXPA1 |
| 2023-03-24 13:31:05 |
154 |
€24.830 |
XAMS |
00340456409EXPA1 |
| 2023-03-24 13:31:05 |
76 |
€24.830 |
XAMS |
00340456410EXPA1 |
| 2023-03-24 13:31:05 |
384 |
£21.645 |
XLON |
00340456411EXPA1 |
| 2023-03-24 13:31:05 |
1 |
£21.645 |
XLON |
00340456413EXPA1 |
| 2023-03-24 13:31:40 |
634 |
€24.845 |
XAMS |
00340456529EXPA1 |
| 2023-03-24 13:31:40 |
312 |
€24.845 |
XAMS |
00340456530EXPA1 |
| 2023-03-24 13:31:43 |
314 |
£21.660 |
BATE |
00340456532EXPA1 |
| 2023-03-24 13:31:43 |
259 |
€24.835 |
CEUX |
00340456533EXPA1 |
| 2023-03-24 13:31:49 |
143 |
£21.650 |
CHIX |
00340456539EXPA1 |
| 2023-03-24 13:31:49 |
359 |
£21.650 |
XLON |
00340456538EXPA1 |
| 2023-03-24 13:31:55 |
260 |
€24.825 |
CEUX |
00340456560EXPA1 |
| 2023-03-24 13:31:55 |
340 |
€24.825 |
XAMS |
00340456561EXPA1 |
| 2023-03-24 13:32:04 |
852 |
£21.655 |
XLON |
00340456581EXPA1 |
| 2023-03-24 13:32:09 |
38 |
£21.645 |
BATE |
00340456596EXPA1 |
| 2023-03-24 13:32:09 |
96 |
€24.825 |
XAMS |
00340456597EXPA1 |
| 2023-03-24 13:32:14 |
590 |
€24.830 |
XAMS |
00340456627EXPA1 |
| 2023-03-24 13:32:23 |
258 |
€24.835 |
CEUX |
00340456706EXPA1 |
| 2023-03-24 13:32:23 |
271 |
£21.655 |
CHIX |
00340456703EXPA1 |
| 2023-03-24 13:32:23 |
379 |
£21.655 |
XLON |
00340456704EXPA1 |
| 2023-03-24 13:32:24 |
28 |
€24.830 |
XAMS |
00340456718EXPA1 |
| 2023-03-24 13:32:24 |
106 |
€24.830 |
XAMS |
00340456719EXPA1 |
| 2023-03-24 13:32:24 |
153 |
€24.830 |
XAMS |
00340456720EXPA1 |
| 2023-03-24 13:32:25 |
313 |
£21.650 |
BATE |
00340456725EXPA1 |
| 2023-03-24 13:32:52 |
329 |
£21.645 |
BATE |
00340456793EXPA1 |
| 2023-03-24 13:32:54 |
41 |
£21.640 |
CHIX |
00340456799EXPA1 |
| 2023-03-24 13:32:54 |
347 |
£21.640 |
XLON |
00340456800EXPA1 |
| 2023-03-24 13:32:55 |
152 |
€24.815 |
XAMS |
00340456804EXPA1 |
| 2023-03-24 13:32:55 |
113 |
€24.815 |
XAMS |
00340456805EXPA1 |
| 2023-03-24 13:32:55 |
43 |
€24.815 |
XAMS |
00340456806EXPA1 |
| 2023-03-24 13:33:53 |
374 |
£21.660 |
XLON |
00340456939EXPA1 |
| 2023-03-24 13:33:53 |
386 |
£21.660 |
XLON |
00340456940EXPA1 |
| 2023-03-24 13:33:53 |
374 |
£21.660 |
XLON |
00340456941EXPA1 |
| 2023-03-24 13:34:01 |
728 |
€24.835 |
XAMS |
00340456970EXPA1 |
| 2023-03-24 13:34:01 |
327 |
€24.835 |
XAMS |
00340456971EXPA1 |
| 2023-03-24 13:34:04 |
673 |
£21.650 |
BATE |
00340457008EXPA1 |
| 2023-03-24 13:34:04 |
537 |
€24.825 |
CEUX |
00340457006EXPA1 |
| 2023-03-24 13:34:04 |
854 |
€24.825 |
XAMS |
00340457007EXPA1 |
| 2023-03-24 13:34:04 |
364 |
£21.650 |
XLON |
00340457005EXPA1 |
| 2023-03-24 13:34:05 |
222 |
€24.815 |
CEUX |
00340457018EXPA1 |
| 2023-03-24 13:34:05 |
265 |
£21.645 |
CHIX |
00340457015EXPA1 |
| 2023-03-24 13:34:05 |
297 |
€24.820 |
TQEX |
00340457016EXPA1 |
| 2023-03-24 13:35:00 |
283 |
€24.815 |
CEUX |
00340457200EXPA1 |
| 2023-03-24 13:35:03 |
319 |
£21.640 |
BATE |
00340457206EXPA1 |
| 2023-03-24 13:35:03 |
265 |
€24.805 |
CEUX |
00340457208EXPA1 |
| 2023-03-24 13:35:03 |
333 |
€24.810 |
XAMS |
00340457209EXPA1 |
| 2023-03-24 13:35:03 |
393 |
£21.640 |
XLON |
00340457207EXPA1 |
| 2023-03-24 13:36:00 |
1,000 |
€24.870 |
XAMS |
00340457504EXPA1 |
| 2023-03-24 13:36:00 |
1,742 |
€24.870 |
XAMS |
00340457505EXPA1 |
| 2023-03-24 13:36:00 |
75 |
£21.700 |
XLON |
00340457502EXPA1 |
| 2023-03-24 13:36:00 |
1,584 |
£21.700 |
XLON |
00340457503EXPA1 |
| 2023-03-24 13:36:04 |
321 |
£21.700 |
BATE |
00340457515EXPA1 |
| 2023-03-24 13:36:04 |
201 |
£21.700 |
BATE |
00340457516EXPA1 |
| 2023-03-24 13:36:05 |
717 |
£21.700 |
BATE |
00340457517EXPA1 |
| 2023-03-24 13:36:42 |
264 |
€24.860 |
CEUX |
00340457727EXPA1 |
| 2023-03-24 13:36:44 |
232 |
€24.860 |
XAMS |
00340457732EXPA1 |
| 2023-03-24 13:37:21 |
174 |
£21.690 |
CHIX |
00340457820EXPA1 |
| 2023-03-24 13:37:21 |
364 |
£21.690 |
CHIX |
00340457821EXPA1 |
| 2023-03-24 13:37:21 |
547 |
£21.690 |
CHIX |
00340457822EXPA1 |
| 2023-03-24 13:37:52 |
1,126 |
€24.880 |
CEUX |
00340457893EXPA1 |
| 2023-03-24 13:38:06 |
99 |
£21.710 |
BATE |
00340457915EXPA1 |
| 2023-03-24 13:38:06 |
101 |
£21.710 |
BATE |
00340457917EXPA1 |
| 2023-03-24 13:38:06 |
139 |
£21.710 |
BATE |
00340457918EXPA1 |
| 2023-03-24 13:38:06 |
101 |
£21.710 |
BATE |
00340457919EXPA1 |
| 2023-03-24 13:38:06 |
99 |
£21.710 |
BATE |
00340457920EXPA1 |
| 2023-03-24 13:38:06 |
372 |
£21.710 |
BATE |
00340457921EXPA1 |
| 2023-03-24 13:38:06 |
224 |
£21.710 |
BATE |
00340457922EXPA1 |
| 2023-03-24 13:38:13 |
714 |
£21.710 |
XLON |
00340457940EXPA1 |
| 2023-03-24 13:38:22 |
1,020 |
£21.715 |
XLON |
00340457970EXPA1 |
| 2023-03-24 13:38:22 |
536 |
£21.715 |
XLON |
00340457971EXPA1 |
| 2023-03-24 13:38:22 |
57 |
£21.715 |
XLON |
00340457972EXPA1 |
| 2023-03-24 13:38:34 |
2,905 |
€24.895 |
XAMS |
00340458030EXPA1 |
| 2023-03-24 13:38:43 |
325 |
€24.890 |
XAMS |
00340458057EXPA1 |
| 2023-03-24 13:39:02 |
303 |
£21.710 |
BATE |
00340458127EXPA1 |
| 2023-03-24 13:39:02 |
409 |
£21.710 |
XLON |
00340458125EXPA1 |
| 2023-03-24 13:39:03 |
239 |
€24.880 |
CEUX |
00340458133EXPA1 |
| 2023-03-24 13:39:03 |
263 |
£21.705 |
CHIX |
00340458131EXPA1 |
| 2023-03-24 13:39:03 |
172 |
€24.885 |
XAMS |
00340458130EXPA1 |
| 2023-03-24 13:39:04 |
178 |
£21.700 |
XLON |
00340458141EXPA1 |
| 2023-03-24 13:39:07 |
145 |
£21.700 |
XLON |
00340458142EXPA1 |
| 2023-03-24 13:39:45 |
236 |
€24.865 |
CEUX |
00340458236EXPA1 |
| 2023-03-24 13:39:45 |
300 |
€24.870 |
XAMS |
00340458234EXPA1 |
| 2023-03-24 13:39:45 |
295 |
£21.690 |
XLON |
00340458235EXPA1 |
| 2023-03-24 13:39:47 |
274 |
€24.865 |
TQEX |
00340458241EXPA1 |
| 2023-03-24 13:40:00 |
298 |
£21.685 |
BATE |
00340458337EXPA1 |
| 2023-03-24 13:40:00 |
225 |
€24.860 |
CEUX |
00340458339EXPA1 |
| 2023-03-24 13:40:00 |
138 |
£21.685 |
CHIX |
00340458341EXPA1 |
| 2023-03-24 13:40:00 |
982 |
€24.860 |
XAMS |
00340458343EXPA1 |
| 2023-03-24 13:40:02 |
245 |
€24.855 |
CEUX |
00340458363EXPA1 |
| 2023-03-24 13:40:02 |
320 |
£21.680 |
XLON |
00340458362EXPA1 |
| 2023-03-24 13:40:04 |
273 |
£21.675 |
BATE |
00340458377EXPA1 |
| 2023-03-24 13:40:04 |
234 |
£21.675 |
CHIX |
00340458376EXPA1 |
| 2023-03-24 13:40:04 |
304 |
€24.850 |
XAMS |
00340458380EXPA1 |
| 2023-03-24 13:40:04 |
375 |
£21.670 |
XLON |
00340458384EXPA1 |
| 2023-03-24 13:40:31 |
311 |
£21.660 |
BATE |
00340458463EXPA1 |
| 2023-03-24 13:40:32 |
222 |
€24.830 |
CEUX |
00340458469EXPA1 |
| 2023-03-24 13:40:32 |
226 |
€24.830 |
XAMS |
00340458470EXPA1 |
| 2023-03-24 13:40:32 |
278 |
£21.655 |
XLON |
00340458471EXPA1 |
| 2023-03-24 13:41:00 |
131 |
£21.640 |
CHIX |
00340458539EXPA1 |
| 2023-03-24 13:41:00 |
713 |
€24.825 |
XAMS |
00340458534EXPA1 |
| 2023-03-24 13:41:00 |
442 |
€24.825 |
XAMS |
00340458535EXPA1 |
| 2023-03-24 13:41:00 |
374 |
£21.645 |
XLON |
00340458537EXPA1 |
| 2023-03-24 13:41:15 |
290 |
£21.635 |
BATE |
00340458580EXPA1 |
| 2023-03-24 13:41:26 |
262 |
£21.625 |
XLON |
00340458599EXPA1 |
| 2023-03-24 13:41:26 |
28 |
£21.625 |
XLON |
00340458600EXPA1 |
| 2023-03-24 13:41:27 |
293 |
€24.790 |
CEUX |
00340458603EXPA1 |
| 2023-03-24 13:41:27 |
335 |
€24.790 |
XAMS |
00340458606EXPA1 |
| 2023-03-24 13:41:30 |
278 |
£21.615 |
BATE |
00340458622EXPA1 |
| 2023-03-24 13:41:30 |
142 |
£21.615 |
CHIX |
00340458621EXPA1 |
| 2023-03-24 13:41:31 |
340 |
£21.610 |
XLON |
00340458623EXPA1 |
| 2023-03-24 13:42:02 |
284 |
€24.770 |
XAMS |
00340458690EXPA1 |
| 2023-03-24 13:42:02 |
149 |
€24.770 |
XAMS |
00340458691EXPA1 |
| 2023-03-24 13:42:03 |
128 |
€24.770 |
XAMS |
00340458707EXPA1 |
| 2023-03-24 13:42:08 |
275 |
€24.765 |
CEUX |
00340458726EXPA1 |
| 2023-03-24 13:42:46 |
826 |
£21.615 |
XLON |
00340458845EXPA1 |
| 2023-03-24 13:42:50 |
839 |
£21.615 |
XLON |
00340458859EXPA1 |
| 2023-03-24 13:43:10 |
600 |
€24.770 |
XAMS |
00340458912EXPA1 |
| 2023-03-24 13:43:10 |
438 |
€24.770 |
XAMS |
00340458914EXPA1 |
| 2023-03-24 13:43:11 |
139 |
£21.605 |
BATE |
00340458915EXPA1 |
| 2023-03-24 13:43:11 |
344 |
£21.605 |
BATE |
00340458916EXPA1 |
| 2023-03-24 13:43:11 |
368 |
£21.605 |
BATE |
00340458917EXPA1 |
| 2023-03-24 13:44:17 |
695 |
€24.830 |
XAMS |
00340459211EXPA1 |
| 2023-03-24 13:44:20 |
278 |
€24.830 |
CEUX |
00340459222EXPA1 |
| 2023-03-24 13:44:20 |
255 |
€24.830 |
CEUX |
00340459223EXPA1 |
| 2023-03-24 13:44:20 |
295 |
€24.830 |
XAMS |
00340459218EXPA1 |
| 2023-03-24 13:44:20 |
1,496 |
€24.830 |
XAMS |
00340459219EXPA1 |
| 2023-03-24 13:44:20 |
295 |
€24.830 |
XAMS |
00340459220EXPA1 |
| 2023-03-24 13:44:23 |
158 |
€24.830 |
CEUX |
00340459239EXPA1 |
| 2023-03-24 13:44:23 |
619 |
€24.830 |
CEUX |
00340459240EXPA1 |
| 2023-03-24 13:44:26 |
726 |
£21.655 |
XLON |
00340459245EXPA1 |
| 2023-03-24 13:44:26 |
568 |
£21.655 |
XLON |
00340459246EXPA1 |
| 2023-03-24 13:44:27 |
457 |
£21.655 |
XLON |
00340459251EXPA1 |
| 2023-03-24 13:44:33 |
930 |
£21.645 |
BATE |
00340459269EXPA1 |
| 2023-03-24 13:44:41 |
356 |
€24.815 |
XAMS |
00340459287EXPA1 |
| 2023-03-24 13:44:41 |
239 |
€24.815 |
XAMS |
00340459288EXPA1 |
| 2023-03-24 13:45:29 |
601 |
£21.640 |
CHIX |
00340459371EXPA1 |
| 2023-03-24 13:45:29 |
174 |
£21.640 |
CHIX |
00340459372EXPA1 |
| 2023-03-24 13:45:34 |
400 |
£21.640 |
CHIX |
00340459375EXPA1 |
| 2023-03-24 13:46:15 |
1,192 |
£21.645 |
BATE |
00340459462EXPA1 |
| 2023-03-24 13:46:15 |
500 |
€24.820 |
XAMS |
00340459464EXPA1 |
| 2023-03-24 13:46:15 |
588 |
€24.820 |
XAMS |
00340459466EXPA1 |
| 2023-03-24 13:46:15 |
741 |
€24.820 |
XAMS |
00340459467EXPA1 |
| 2023-03-24 13:46:15 |
529 |
€24.820 |
XAMS |
00340459468EXPA1 |
| 2023-03-24 13:46:15 |
463 |
€24.820 |
XAMS |
00340459469EXPA1 |
| 2023-03-24 13:46:15 |
136 |
€24.820 |
XAMS |
00340459472EXPA1 |
| 2023-03-24 13:46:15 |
603 |
£21.645 |
XLON |
00340459460EXPA1 |
| 2023-03-24 13:46:15 |
1,067 |
£21.645 |
XLON |
00340459463EXPA1 |
| 2023-03-24 13:46:27 |
76 |
£21.650 |
XLON |
00340459528EXPA1 |
| 2023-03-24 13:46:27 |
75 |
£21.650 |
XLON |
00340459529EXPA1 |
| 2023-03-24 13:46:28 |
263 |
€24.825 |
CEUX |
00340459532EXPA1 |
| 2023-03-24 13:46:28 |
325 |
€24.825 |
CEUX |
00340459533EXPA1 |
| 2023-03-24 13:46:28 |
735 |
€24.825 |
CEUX |
00340459534EXPA1 |
| 2023-03-24 13:47:15 |
981 |
€24.845 |
XAMS |
00340459709EXPA1 |
| 2023-03-24 13:47:31 |
298 |
€24.840 |
CEUX |
00340459734EXPA1 |
| 2023-03-24 13:47:31 |
16 |
€24.835 |
XAMS |
00340459735EXPA1 |
| 2023-03-24 13:47:31 |
617 |
€24.835 |
XAMS |
00340459736EXPA1 |
| 2023-03-24 13:47:31 |
725 |
£21.670 |
XLON |
00340459733EXPA1 |
| 2023-03-24 13:47:42 |
300 |
£21.665 |
BATE |
00340459761EXPA1 |
| 2023-03-24 13:47:42 |
239 |
£21.665 |
CHIX |
00340459762EXPA1 |
| 2023-03-24 13:47:42 |
67 |
£21.660 |
XLON |
00340459774EXPA1 |
| 2023-03-24 13:47:42 |
692 |
£21.660 |
XLON |
00340459775EXPA1 |
| 2023-03-24 13:47:43 |
299 |
€24.825 |
CEUX |
00340459782EXPA1 |
| 2023-03-24 13:47:43 |
248 |
€24.825 |
XAMS |
00340459786EXPA1 |
| 2023-03-24 13:47:43 |
64 |
€24.825 |
XAMS |
00340459788EXPA1 |
| 2023-03-24 13:47:48 |
269 |
£21.655 |
BATE |
00340459841EXPA1 |
| 2023-03-24 13:47:55 |
34 |
£21.655 |
BATE |
00340459856EXPA1 |
| 2023-03-24 13:47:55 |
429 |
€24.820 |
TQEX |
00340459857EXPA1 |
| 2023-03-24 13:47:55 |
145 |
€24.820 |
TQEX |
00340459858EXPA1 |
| 2023-03-24 13:48:01 |
291 |
£21.650 |
CHIX |
00340459890EXPA1 |
| 2023-03-24 13:48:27 |
629 |
£21.655 |
BATE |
00340459998EXPA1 |
| 2023-03-24 13:48:32 |
258 |
€24.820 |
CEUX |
00340460010EXPA1 |
| 2023-03-24 13:49:09 |
944 |
€24.830 |
XAMS |
00340460132EXPA1 |
| 2023-03-24 13:49:13 |
1,705 |
£21.655 |
XLON |
00340460155EXPA1 |
| 2023-03-24 13:49:32 |
534 |
€24.825 |
CEUX |
00340460195EXPA1 |
| 2023-03-24 13:49:32 |
56 |
€24.825 |
XAMS |
00340460189EXPA1 |
| 2023-03-24 13:49:32 |
601 |
€24.825 |
XAMS |
00340460192EXPA1 |
| 2023-03-24 13:49:32 |
514 |
€24.825 |
XAMS |
00340460193EXPA1 |
| 2023-03-24 13:49:32 |
141 |
£21.650 |
XLON |
00340460190EXPA1 |
| 2023-03-24 13:50:03 |
341 |
£21.645 |
BATE |
00340460295EXPA1 |
| 2023-03-24 13:50:28 |
1,774 |
€24.850 |
XAMS |
00340460498EXPA1 |
| 2023-03-24 13:51:00 |
1,235 |
£21.695 |
BATE |
00340460594EXPA1 |
| 2023-03-24 13:51:00 |
1,979 |
£21.695 |
XLON |
00340460593EXPA1 |
| 2023-03-24 13:51:02 |
764 |
€24.875 |
CEUX |
00340460612EXPA1 |
| 2023-03-24 13:51:02 |
261 |
€24.875 |
CEUX |
00340460613EXPA1 |
| 2023-03-24 13:51:02 |
132 |
€24.875 |
CEUX |
00340460614EXPA1 |
| 2023-03-24 13:51:12 |
215 |
£21.685 |
CHIX |
00340460633EXPA1 |
| 2023-03-24 13:51:15 |
644 |
£21.685 |
CHIX |
00340460647EXPA1 |
| 2023-03-24 13:51:15 |
1,134 |
€24.865 |
XAMS |
00340460648EXPA1 |
| 2023-03-24 13:51:31 |
652 |
€24.850 |
XAMS |
00340460799EXPA1 |
| 2023-03-24 13:51:31 |
448 |
€24.850 |
XAMS |
00340460800EXPA1 |
| 2023-03-24 13:52:37 |
500 |
€24.880 |
XAMS |
00340461138EXPA1 |
| 2023-03-24 13:52:37 |
502 |
€24.880 |
XAMS |
00340461139EXPA1 |
| 2023-03-24 13:52:50 |
325 |
£21.705 |
XLON |
00340461188EXPA1 |
| 2023-03-24 13:53:02 |
175 |
£21.710 |
BATE |
00340461232EXPA1 |
| 2023-03-24 13:53:02 |
1,009 |
£21.715 |
XLON |
00340461228EXPA1 |
| 2023-03-24 13:53:02 |
667 |
£21.715 |
XLON |
00340461229EXPA1 |
| 2023-03-24 13:53:02 |
377 |
£21.715 |
XLON |
00340461230EXPA1 |
| 2023-03-24 13:53:16 |
320 |
€24.900 |
CEUX |
00340461408EXPA1 |
| 2023-03-24 13:53:16 |
759 |
€24.900 |
CEUX |
00340461409EXPA1 |
| 2023-03-24 13:53:16 |
1,105 |
€24.900 |
XAMS |
00340461407EXPA1 |
| 2023-03-24 13:54:26 |
500 |
€24.920 |
XAMS |
00340461648EXPA1 |
| 2023-03-24 13:54:26 |
1,926 |
€24.920 |
XAMS |
00340461649EXPA1 |
| 2023-03-24 13:54:26 |
476 |
€24.920 |
XAMS |
00340461650EXPA1 |
| 2023-03-24 13:54:27 |
2,118 |
£21.735 |
BATE |
00340461654EXPA1 |
| 2023-03-24 13:54:35 |
306 |
€24.905 |
CEUX |
00340461679EXPA1 |
| 2023-03-24 13:54:35 |
263 |
€24.905 |
CEUX |
00340461680EXPA1 |
| 2023-03-24 13:54:35 |
480 |
£21.730 |
XLON |
00340461673EXPA1 |
| 2023-03-24 13:54:35 |
712 |
£21.730 |
XLON |
00340461674EXPA1 |
| 2023-03-24 13:54:38 |
590 |
£21.730 |
CHIX |
00340461682EXPA1 |
| 2023-03-24 13:54:38 |
221 |
£21.730 |
CHIX |
00340461684EXPA1 |
| 2023-03-24 13:54:38 |
255 |
£21.730 |
CHIX |
00340461686EXPA1 |
| 2023-03-24 13:54:38 |
73 |
£21.730 |
CHIX |
00340461687EXPA1 |
| 2023-03-24 13:55:44 |
385 |
€24.940 |
XAMS |
00340462121EXPA1 |
| 2023-03-24 13:55:44 |
531 |
€24.940 |
XAMS |
00340462122EXPA1 |
| 2023-03-24 13:55:44 |
223 |
€24.940 |
XAMS |
00340462123EXPA1 |
| 2023-03-24 13:56:01 |
1,970 |
£21.760 |
XLON |
00340462156EXPA1 |
| 2023-03-24 13:56:07 |
1,028 |
€24.945 |
CEUX |
00340462239EXPA1 |
| 2023-03-24 13:56:07 |
155 |
€24.945 |
CEUX |
00340462240EXPA1 |
| 2023-03-24 13:56:24 |
20 |
£21.775 |
BATE |
00340462337EXPA1 |
| 2023-03-24 13:56:24 |
178 |
£21.775 |
BATE |
00340462338EXPA1 |
| 2023-03-24 13:56:24 |
1,085 |
£21.775 |
BATE |
00340462339EXPA1 |
| 2023-03-24 13:56:32 |
1,011 |
€24.945 |
XAMS |
00340462387EXPA1 |
| 2023-03-24 13:56:52 |
1,128 |
€24.960 |
XAMS |
00340462451EXPA1 |
| 2023-03-24 13:57:01 |
122 |
£21.775 |
BATE |
00340462471EXPA1 |
| 2023-03-24 13:57:01 |
940 |
€24.950 |
XAMS |
00340462469EXPA1 |
| 2023-03-24 13:57:01 |
777 |
£21.775 |
XLON |
00340462470EXPA1 |
| 2023-03-24 13:57:02 |
186 |
£21.775 |
BATE |
00340462473EXPA1 |
| 2023-03-24 13:58:00 |
1,051 |
€24.985 |
XAMS |
00340462794EXPA1 |
| 2023-03-24 13:58:13 |
1,209 |
€25.005 |
CEUX |
00340462872EXPA1 |
| 2023-03-24 13:58:29 |
259 |
£21.850 |
XLON |
00340462919EXPA1 |
| 2023-03-24 13:58:29 |
1,035 |
£21.850 |
XLON |
00340462920EXPA1 |
| 2023-03-24 13:58:29 |
621 |
£21.850 |
XLON |
00340462921EXPA1 |
| 2023-03-24 13:58:33 |
914 |
€25.015 |
XAMS |
00340462946EXPA1 |
| 2023-03-24 13:58:42 |
300 |
£21.835 |
CHIX |
00340463011EXPA1 |
| 2023-03-24 13:58:42 |
240 |
£21.835 |
CHIX |
00340463012EXPA1 |
| 2023-03-24 13:58:42 |
525 |
£21.835 |
CHIX |
00340463013EXPA1 |
| 2023-03-24 13:58:51 |
881 |
€24.995 |
XAMS |
00340463036EXPA1 |
| 2023-03-24 13:58:51 |
58 |
£21.825 |
XLON |
00340463035EXPA1 |
| 2023-03-24 13:58:56 |
344 |
£21.830 |
BATE |
00340463091EXPA1 |
| 2023-03-24 13:58:56 |
139 |
£21.830 |
BATE |
00340463092EXPA1 |
| 2023-03-24 13:58:56 |
729 |
£21.830 |
BATE |
00340463093EXPA1 |
| 2023-03-24 13:59:00 |
290 |
€24.985 |
CEUX |
00340463124EXPA1 |
| 2023-03-24 13:59:02 |
447 |
€24.980 |
XAMS |
00340463146EXPA1 |
| 2023-03-24 13:59:05 |
38 |
£21.805 |
BATE |
00340463159EXPA1 |
| 2023-03-24 13:59:05 |
380 |
£21.805 |
XLON |
00340463158EXPA1 |
| 2023-03-24 13:59:17 |
806 |
€24.965 |
TQEX |
00340463245EXPA1 |
| 2023-03-24 13:59:22 |
50 |
€24.960 |
XAMS |
00340463283EXPA1 |
| 2023-03-24 13:59:22 |
381 |
€24.960 |
XAMS |
00340463285EXPA1 |
| 2023-03-24 13:59:24 |
323 |
€24.955 |
CEUX |
00340463328EXPA1 |
| 2023-03-24 13:59:24 |
41 |
£21.790 |
CHIX |
00340463322EXPA1 |
| 2023-03-24 13:59:31 |
294 |
£21.785 |
XLON |
00340463344EXPA1 |
| 2023-03-24 13:59:43 |
57 |
£21.785 |
XLON |
00340463372EXPA1 |
| 2023-03-24 14:00:01 |
500 |
€24.955 |
XAMS |
00340463424EXPA1 |
| 2023-03-24 14:00:01 |
553 |
€24.955 |
XAMS |
00340463425EXPA1 |
| 2023-03-24 14:00:52 |
500 |
€24.970 |
XAMS |
00340463590EXPA1 |
| 2023-03-24 14:00:52 |
527 |
€24.970 |
XAMS |
00340463591EXPA1 |
| 2023-03-24 14:00:52 |
1,737 |
£21.795 |
XLON |
00340463589EXPA1 |
| 2023-03-24 14:00:58 |
238 |
£21.795 |
BATE |
00340463606EXPA1 |
| 2023-03-24 14:00:58 |
99 |
£21.795 |
BATE |
00340463607EXPA1 |
| 2023-03-24 14:00:58 |
264 |
£21.795 |
BATE |
00340463608EXPA1 |
| 2023-03-24 14:00:58 |
387 |
£21.795 |
BATE |
00340463609EXPA1 |
| 2023-03-24 14:00:58 |
301 |
£21.795 |
BATE |
00340463610EXPA1 |
| 2023-03-24 14:00:59 |
741 |
€24.960 |
XAMS |
00340463613EXPA1 |
| 2023-03-24 14:00:59 |
305 |
€24.960 |
XAMS |
00340463614EXPA1 |
| 2023-03-24 14:01:00 |
296 |
€24.955 |
CEUX |
00340463620EXPA1 |
| 2023-03-24 14:01:00 |
244 |
£21.780 |
CHIX |
00340463622EXPA1 |
| 2023-03-24 14:01:00 |
279 |
£21.780 |
CHIX |
00340463623EXPA1 |
| 2023-03-24 14:01:04 |
315 |
€24.950 |
XAMS |
00340463639EXPA1 |
| 2023-03-24 14:01:18 |
297 |
€24.955 |
XAMS |
00340463678EXPA1 |
| 2023-03-24 14:01:27 |
383 |
£21.775 |
XLON |
00340463688EXPA1 |
| 2023-03-24 14:01:30 |
604 |
€24.945 |
CEUX |
00340463690EXPA1 |
| 2023-03-24 14:01:30 |
237 |
€24.945 |
XAMS |
00340463691EXPA1 |
| 2023-03-24 14:01:39 |
319 |
£21.765 |
BATE |
00340463723EXPA1 |
| 2023-03-24 14:01:39 |
251 |
€24.935 |
CEUX |
00340463721EXPA1 |
| 2023-03-24 14:01:39 |
183 |
£21.765 |
CHIX |
00340463722EXPA1 |
| 2023-03-24 14:02:35 |
421 |
€24.965 |
CEUX |
00340463934EXPA1 |
| 2023-03-24 14:02:35 |
175 |
€24.965 |
CEUX |
00340463938EXPA1 |
| 2023-03-24 14:02:35 |
1,856 |
£21.785 |
XLON |
00340463930EXPA1 |
| 2023-03-24 14:02:41 |
343 |
£21.780 |
BATE |
00340463966EXPA1 |
| 2023-03-24 14:02:42 |
903 |
€24.960 |
XAMS |
00340463978EXPA1 |
| 2023-03-24 14:02:42 |
106 |
€24.960 |
XAMS |
00340463979EXPA1 |
| 2023-03-24 14:02:48 |
819 |
€24.950 |
XAMS |
00340464007EXPA1 |
| 2023-03-24 14:02:57 |
344 |
£21.770 |
BATE |
00340464046EXPA1 |
| 2023-03-24 14:02:57 |
34 |
£21.770 |
CHIX |
00340464045EXPA1 |
| 2023-03-24 14:02:57 |
109 |
£21.770 |
CHIX |
00340464047EXPA1 |
| 2023-03-24 14:03:07 |
280 |
€24.945 |
CEUX |
00340464104EXPA1 |
| 2023-03-24 14:03:07 |
486 |
€24.945 |
XAMS |
00340464105EXPA1 |
| 2023-03-24 14:03:34 |
605 |
€24.950 |
XAMS |
00340464205EXPA1 |
| 2023-03-24 14:03:34 |
389 |
€24.950 |
XAMS |
00340464206EXPA1 |
| 2023-03-24 14:03:58 |
289 |
€24.935 |
CEUX |
00340464388EXPA1 |
| 2023-03-24 14:03:58 |
317 |
£21.760 |
CHIX |
00340464391EXPA1 |
| 2023-03-24 14:03:58 |
316 |
€24.940 |
TQEX |
00340464377EXPA1 |
| 2023-03-24 14:03:58 |
471 |
€24.940 |
XAMS |
00340464383EXPA1 |
| 2023-03-24 14:03:58 |
343 |
£21.770 |
XLON |
00340464385EXPA1 |
| 2023-03-24 14:03:58 |
667 |
£21.770 |
XLON |
00340464386EXPA1 |
| 2023-03-24 14:03:58 |
265 |
£21.770 |
XLON |
00340464387EXPA1 |
| 2023-03-24 14:03:58 |
370 |
£21.760 |
XLON |
00340464390EXPA1 |
| 2023-03-24 14:03:59 |
335 |
£21.755 |
BATE |
00340464395EXPA1 |
| 2023-03-24 14:03:59 |
280 |
€24.930 |
CEUX |
00340464394EXPA1 |
| 2023-03-24 14:03:59 |
254 |
£21.750 |
CHIX |
00340464401EXPA1 |
| 2023-03-24 14:03:59 |
548 |
€24.935 |
XAMS |
00340464392EXPA1 |
| 2023-03-24 14:04:33 |
366 |
£21.745 |
BATE |
00340464563EXPA1 |
| 2023-03-24 14:04:35 |
290 |
€24.920 |
CEUX |
00340464565EXPA1 |
| 2023-03-24 14:04:35 |
170 |
£21.740 |
CHIX |
00340464566EXPA1 |
| 2023-03-24 14:04:35 |
289 |
€24.915 |
XAMS |
00340464568EXPA1 |
| 2023-03-24 14:04:35 |
69 |
£21.740 |
XLON |
00340464567EXPA1 |
| 2023-03-24 14:05:20 |
281 |
€24.935 |
CEUX |
00340464694EXPA1 |
| 2023-03-24 14:05:48 |
14 |
£21.775 |
XLON |
00340464796EXPA1 |
| 2023-03-24 14:05:48 |
215 |
£21.775 |
XLON |
00340464798EXPA1 |
| 2023-03-24 14:05:51 |
464 |
€24.975 |
XAMS |
00340464808EXPA1 |
| 2023-03-24 14:05:51 |
500 |
€24.975 |
XAMS |
00340464809EXPA1 |
| 2023-03-24 14:05:51 |
1,723 |
€24.975 |
XAMS |
00340464810EXPA1 |
| 2023-03-24 14:05:55 |
1,919 |
£21.790 |
XLON |
00340464823EXPA1 |
| 2023-03-24 14:05:57 |
518 |
£21.790 |
BATE |
00340464825EXPA1 |
| 2023-03-24 14:06:02 |
825 |
£21.790 |
BATE |
00340464832EXPA1 |
| 2023-03-24 14:07:17 |
831 |
€24.990 |
CEUX |
00340465117EXPA1 |
| 2023-03-24 14:07:24 |
648 |
£21.790 |
BATE |
00340465165EXPA1 |
| 2023-03-24 14:07:24 |
82 |
€24.985 |
XAMS |
00340465166EXPA1 |
| 2023-03-24 14:07:24 |
905 |
€24.985 |
XAMS |
00340465167EXPA1 |
| 2023-03-24 14:07:24 |
866 |
£21.790 |
XLON |
00340465164EXPA1 |
| 2023-03-24 14:07:25 |
315 |
£21.775 |
BATE |
00340465209EXPA1 |
| 2023-03-24 14:07:25 |
267 |
€24.970 |
CEUX |
00340465203EXPA1 |
| 2023-03-24 14:07:25 |
596 |
£21.785 |
CHIX |
00340465175EXPA1 |
| 2023-03-24 14:07:25 |
248 |
€24.965 |
TQEX |
00340465208EXPA1 |
| 2023-03-24 14:07:25 |
1,122 |
€24.970 |
XAMS |
00340465204EXPA1 |
| 2023-03-24 14:07:25 |
833 |
£21.780 |
XLON |
00340465206EXPA1 |
| 2023-03-24 14:07:53 |
285 |
£21.770 |
BATE |
00340465411EXPA1 |
| 2023-03-24 14:09:01 |
190 |
€25.000 |
XAMS |
00340465604EXPA1 |
| 2023-03-24 14:09:01 |
2,476 |
€25.000 |
XAMS |
00340465605EXPA1 |
| 2023-03-24 14:09:01 |
146 |
€25.000 |
XAMS |
00340465606EXPA1 |
| 2023-03-24 14:09:05 |
791 |
€24.985 |
CEUX |
00340465627EXPA1 |
| 2023-03-24 14:09:05 |
1,598 |
£21.795 |
XLON |
00340465622EXPA1 |
| 2023-03-24 14:09:06 |
672 |
£21.790 |
BATE |
00340465629EXPA1 |
| 2023-03-24 14:09:10 |
241 |
€24.975 |
CEUX |
00340465634EXPA1 |
| 2023-03-24 14:09:20 |
537 |
£21.780 |
CHIX |
00340465669EXPA1 |
| 2023-03-24 14:09:20 |
488 |
£21.780 |
XLON |
00340465670EXPA1 |
| 2023-03-24 14:09:29 |
316 |
£21.775 |
BATE |
00340465703EXPA1 |
| 2023-03-24 14:09:39 |
10 |
£21.775 |
BATE |
00340465740EXPA1 |
| 2023-03-24 14:09:39 |
133 |
£21.770 |
CHIX |
00340465742EXPA1 |
| 2023-03-24 14:09:39 |
356 |
€24.965 |
XAMS |
00340465743EXPA1 |
| 2023-03-24 14:09:42 |
276 |
€24.960 |
CEUX |
00340465749EXPA1 |
| 2023-03-24 14:09:43 |
322 |
£21.765 |
BATE |
00340465753EXPA1 |
| 2023-03-24 14:09:43 |
427 |
£21.765 |
XLON |
00340465752EXPA1 |
| 2023-03-24 14:10:10 |
574 |
€24.955 |
XAMS |
00340465865EXPA1 |
| 2023-03-24 14:10:13 |
34 |
£21.760 |
CHIX |
00340465876EXPA1 |
| 2023-03-24 14:11:04 |
354 |
£21.795 |
XLON |
00340466112EXPA1 |
| 2023-03-24 14:11:04 |
403 |
£21.795 |
XLON |
00340466113EXPA1 |
| 2023-03-24 14:11:04 |
667 |
£21.795 |
XLON |
00340466114EXPA1 |
| 2023-03-24 14:11:04 |
320 |
£21.795 |
XLON |
00340466115EXPA1 |
| 2023-03-24 14:11:17 |
1,010 |
€25.000 |
XAMS |
00340466202EXPA1 |
| 2023-03-24 14:11:17 |
1,561 |
€25.000 |
XAMS |
00340466203EXPA1 |
| 2023-03-24 14:11:30 |
772 |
€24.995 |
CEUX |
00340466243EXPA1 |
| 2023-03-24 14:11:31 |
575 |
£21.790 |
CHIX |
00340466257EXPA1 |
| 2023-03-24 14:11:31 |
369 |
£21.795 |
XLON |
00340466256EXPA1 |
| 2023-03-24 14:11:34 |
615 |
£21.785 |
BATE |
00340466272EXPA1 |
| 2023-03-24 14:11:34 |
287 |
€24.980 |
CEUX |
00340466263EXPA1 |
| 2023-03-24 14:11:34 |
55 |
£21.785 |
XLON |
00340466264EXPA1 |
| 2023-03-24 14:12:12 |
258 |
€24.970 |
CEUX |
00340466422EXPA1 |
| 2023-03-24 14:12:18 |
380 |
£21.775 |
BATE |
00340466442EXPA1 |
| 2023-03-24 14:12:18 |
550 |
€24.965 |
XAMS |
00340466445EXPA1 |
| 2023-03-24 14:12:32 |
611 |
£21.765 |
BATE |
00340466571EXPA1 |
| 2023-03-24 14:12:32 |
250 |
€24.960 |
CEUX |
00340466570EXPA1 |
| 2023-03-24 14:12:32 |
132 |
£21.770 |
CHIX |
00340466568EXPA1 |
| 2023-03-24 14:12:32 |
335 |
€24.960 |
TQEX |
00340466569EXPA1 |
| 2023-03-24 14:12:32 |
500 |
€24.955 |
XAMS |
00340466572EXPA1 |
| 2023-03-24 14:12:32 |
243 |
€24.955 |
XAMS |
00340466573EXPA1 |
| 2023-03-24 14:12:32 |
418 |
£21.770 |
XLON |
00340466567EXPA1 |
| 2023-03-24 14:12:48 |
426 |
£21.760 |
XLON |
00340466619EXPA1 |
| 2023-03-24 14:12:49 |
282 |
£21.755 |
CHIX |
00340466621EXPA1 |
| 2023-03-24 14:13:35 |
547 |
£21.770 |
BATE |
00340466749EXPA1 |
| 2023-03-24 14:13:35 |
117 |
£21.770 |
BATE |
00340466751EXPA1 |
| 2023-03-24 14:13:35 |
262 |
€24.960 |
CEUX |
00340466752EXPA1 |
| 2023-03-24 14:13:35 |
1,190 |
€24.960 |
XAMS |
00340466754EXPA1 |
| 2023-03-24 14:14:07 |
239 |
£21.780 |
XLON |
00340466838EXPA1 |
| 2023-03-24 14:14:07 |
667 |
£21.780 |
XLON |
00340466839EXPA1 |
| 2023-03-24 14:14:07 |
558 |
£21.780 |
XLON |
00340466840EXPA1 |
| 2023-03-24 14:14:07 |
474 |
£21.780 |
XLON |
00340466841EXPA1 |
| 2023-03-24 14:14:07 |
192 |
£21.780 |
XLON |
00340466842EXPA1 |
| 2023-03-24 14:14:34 |
500 |
€24.965 |
XAMS |
00340466874EXPA1 |
| 2023-03-24 14:14:34 |
521 |
€24.965 |
XAMS |
00340466875EXPA1 |
| 2023-03-24 14:14:34 |
366 |
£21.770 |
XLON |
00340466893EXPA1 |
| 2023-03-24 14:14:37 |
63 |
£21.770 |
XLON |
00340466901EXPA1 |
| 2023-03-24 14:15:03 |
1,327 |
€24.970 |
XAMS |
00340466984EXPA1 |
| 2023-03-24 14:15:18 |
1,336 |
£21.775 |
BATE |
00340467013EXPA1 |
| 2023-03-24 14:15:19 |
30 |
£21.775 |
BATE |
00340467014EXPA1 |
| 2023-03-24 14:15:40 |
664 |
€24.970 |
CEUX |
00340467068EXPA1 |
| 2023-03-24 14:15:40 |
612 |
€24.970 |
CEUX |
00340467069EXPA1 |
| 2023-03-24 14:15:40 |
8 |
€24.970 |
CEUX |
00340467070EXPA1 |
| 2023-03-24 14:15:40 |
481 |
€24.965 |
XAMS |
00340467072EXPA1 |
| 2023-03-24 14:15:44 |
500 |
€24.955 |
XAMS |
00340467095EXPA1 |
| 2023-03-24 14:15:44 |
563 |
€24.955 |
XAMS |
00340467097EXPA1 |
| 2023-03-24 14:15:44 |
349 |
£21.765 |
XLON |
00340467092EXPA1 |
| 2023-03-24 14:15:48 |
152 |
£21.760 |
CHIX |
00340467120EXPA1 |
| 2023-03-24 14:15:48 |
194 |
€24.950 |
TQEX |
00340467122EXPA1 |
| 2023-03-24 14:15:48 |
303 |
€24.950 |
XAMS |
00340467123EXPA1 |
| 2023-03-24 14:15:48 |
859 |
£21.760 |
XLON |
00340467121EXPA1 |
| 2023-03-24 14:15:54 |
306 |
£21.765 |
BATE |
00340467161EXPA1 |
| 2023-03-24 14:15:55 |
52 |
€24.950 |
XAMS |
00340467175EXPA1 |
| 2023-03-24 14:15:55 |
360 |
£21.760 |
XLON |
00340467174EXPA1 |
| 2023-03-24 14:16:32 |
606 |
€24.960 |
CEUX |
00340467271EXPA1 |
| 2023-03-24 14:16:32 |
500 |
€24.960 |
XAMS |
00340467272EXPA1 |
| 2023-03-24 14:16:32 |
511 |
€24.960 |
XAMS |
00340467273EXPA1 |
| 2023-03-24 14:16:32 |
398 |
£21.765 |
XLON |
00340467274EXPA1 |
| 2023-03-24 14:16:58 |
272 |
£21.755 |
BATE |
00340467325EXPA1 |
| 2023-03-24 14:16:58 |
346 |
€24.945 |
XAMS |
00340467327EXPA1 |
| 2023-03-24 14:16:58 |
416 |
£21.755 |
XLON |
00340467326EXPA1 |
| 2023-03-24 14:17:00 |
590 |
£21.755 |
CHIX |
00340467341EXPA1 |
| 2023-03-24 14:17:00 |
202 |
£21.755 |
CHIX |
00340467342EXPA1 |
| 2023-03-24 14:17:00 |
358 |
£21.755 |
CHIX |
00340467343EXPA1 |
| 2023-03-24 14:17:01 |
332 |
£21.750 |
BATE |
00340467346EXPA1 |
| 2023-03-24 14:17:01 |
189 |
€24.940 |
TQEX |
00340467345EXPA1 |
| 2023-03-24 14:17:03 |
712 |
€24.930 |
XAMS |
00340467369EXPA1 |
| 2023-03-24 14:18:00 |
1,141 |
£21.765 |
XLON |
00340467531EXPA1 |
| 2023-03-24 14:18:00 |
91 |
£21.765 |
XLON |
00340467533EXPA1 |
| 2023-03-24 14:18:10 |
466 |
€24.955 |
CEUX |
00340467568EXPA1 |
| 2023-03-24 14:18:10 |
754 |
€24.955 |
XAMS |
00340467566EXPA1 |
| 2023-03-24 14:18:10 |
304 |
€24.955 |
XAMS |
00340467567EXPA1 |
| 2023-03-24 14:18:25 |
114 |
€24.955 |
CEUX |
00340467628EXPA1 |
| 2023-03-24 14:18:25 |
111 |
£21.760 |
CHIX |
00340467629EXPA1 |
| 2023-03-24 14:18:25 |
98 |
€24.955 |
XAMS |
00340467635EXPA1 |
| 2023-03-24 14:18:26 |
300 |
£21.760 |
BATE |
00340467646EXPA1 |
| 2023-03-24 14:18:26 |
332 |
€24.950 |
CEUX |
00340467647EXPA1 |
| 2023-03-24 14:18:26 |
313 |
£21.755 |
XLON |
00340467652EXPA1 |
| 2023-03-24 14:18:37 |
638 |
£21.750 |
BATE |
00340467748EXPA1 |
| 2023-03-24 14:18:37 |
275 |
€24.940 |
CEUX |
00340467747EXPA1 |
| 2023-03-24 14:18:37 |
153 |
£21.750 |
CHIX |
00340467749EXPA1 |
| 2023-03-24 14:18:37 |
1,258 |
€24.945 |
XAMS |
00340467742EXPA1 |
| 2023-03-24 14:18:38 |
108 |
€24.940 |
TQEX |
00340467754EXPA1 |
| 2023-03-24 14:18:55 |
292 |
£21.750 |
BATE |
00340467774EXPA1 |
| 2023-03-24 14:19:03 |
371 |
£21.745 |
XLON |
00340467791EXPA1 |
| 2023-03-24 14:19:11 |
120 |
£21.740 |
CHIX |
00340467813EXPA1 |
| 2023-03-24 14:19:13 |
451 |
€24.930 |
XAMS |
00340467816EXPA1 |
| 2023-03-24 14:19:38 |
297 |
€24.925 |
CEUX |
00340467887EXPA1 |
| 2023-03-24 14:19:38 |
693 |
£21.735 |
XLON |
00340467884EXPA1 |
| 2023-03-24 14:20:11 |
736 |
€24.960 |
XAMS |
00340468088EXPA1 |
| 2023-03-24 14:20:12 |
500 |
€24.960 |
XAMS |
00340468091EXPA1 |
| 2023-03-24 14:20:12 |
1,364 |
€24.960 |
XAMS |
00340468092EXPA1 |
| 2023-03-24 14:20:28 |
500 |
€24.960 |
CEUX |
00340468125EXPA1 |
| 2023-03-24 14:20:28 |
79 |
€24.960 |
CEUX |
00340468126EXPA1 |
| 2023-03-24 14:20:42 |
108 |
£21.775 |
XLON |
00340468151EXPA1 |
| 2023-03-24 14:20:42 |
667 |
£21.775 |
XLON |
00340468155EXPA1 |
| 2023-03-24 14:20:42 |
670 |
£21.775 |
XLON |
00340468156EXPA1 |
| 2023-03-24 14:20:42 |
348 |
£21.775 |
XLON |
00340468157EXPA1 |
| 2023-03-24 14:20:42 |
185 |
£21.775 |
XLON |
00340468158EXPA1 |
| 2023-03-24 14:20:47 |
616 |
£21.760 |
BATE |
00340468191EXPA1 |
| 2023-03-24 14:20:47 |
382 |
€24.950 |
CEUX |
00340468186EXPA1 |
| 2023-03-24 14:20:47 |
436 |
£21.760 |
CHIX |
00340468190EXPA1 |
| 2023-03-24 14:20:47 |
121 |
€24.950 |
TQEX |
00340468187EXPA1 |
| 2023-03-24 14:20:47 |
46 |
€24.950 |
TQEX |
00340468188EXPA1 |
| 2023-03-24 14:20:47 |
43 |
€24.950 |
XAMS |
00340468189EXPA1 |
| 2023-03-24 14:21:40 |
500 |
€24.980 |
XAMS |
00340468381EXPA1 |
| 2023-03-24 14:21:40 |
736 |
€24.980 |
XAMS |
00340468382EXPA1 |
| 2023-03-24 14:21:40 |
741 |
€24.980 |
XAMS |
00340468383EXPA1 |
| 2023-03-24 14:21:40 |
448 |
€24.980 |
XAMS |
00340468384EXPA1 |
| 2023-03-24 14:21:40 |
343 |
€24.980 |
XAMS |
00340468385EXPA1 |
| 2023-03-24 14:21:42 |
101 |
£21.780 |
BATE |
00340468387EXPA1 |
| 2023-03-24 14:21:42 |
99 |
£21.780 |
BATE |
00340468388EXPA1 |
| 2023-03-24 14:21:42 |
99 |
£21.780 |
BATE |
00340468389EXPA1 |
| 2023-03-24 14:21:42 |
101 |
£21.780 |
BATE |
00340468390EXPA1 |
| 2023-03-24 14:21:42 |
627 |
£21.780 |
BATE |
00340468391EXPA1 |
| 2023-03-24 14:21:42 |
40 |
£21.780 |
BATE |
00340468392EXPA1 |
| 2023-03-24 14:22:13 |
1,712 |
£21.800 |
XLON |
00340468639EXPA1 |
| 2023-03-24 14:22:13 |
62 |
£21.800 |
XLON |
00340468640EXPA1 |
| 2023-03-24 14:22:19 |
149 |
€24.995 |
CEUX |
00340468668EXPA1 |
| 2023-03-24 14:22:19 |
607 |
€24.995 |
CEUX |
00340468669EXPA1 |
| 2023-03-24 14:23:02 |
736 |
€25.020 |
XAMS |
00340468777EXPA1 |
| 2023-03-24 14:23:04 |
30 |
£21.820 |
BATE |
00340468787EXPA1 |
| 2023-03-24 14:23:05 |
2,000 |
€25.020 |
XAMS |
00340468791EXPA1 |
| 2023-03-24 14:23:07 |
1,010 |
£21.820 |
BATE |
00340468811EXPA1 |
| 2023-03-24 14:23:07 |
107 |
€25.020 |
XAMS |
00340468810EXPA1 |
| 2023-03-24 14:23:37 |
590 |
£21.830 |
CHIX |
00340468888EXPA1 |
| 2023-03-24 14:23:37 |
481 |
£21.830 |
CHIX |
00340468889EXPA1 |
| 2023-03-24 14:23:38 |
920 |
€25.030 |
CEUX |
00340468893EXPA1 |
| 2023-03-24 14:23:38 |
285 |
€25.030 |
CEUX |
00340468894EXPA1 |
| 2023-03-24 14:23:38 |
50 |
€25.030 |
CEUX |
00340468895EXPA1 |
| 2023-03-24 14:23:48 |
483 |
£21.825 |
XLON |
00340468914EXPA1 |
| 2023-03-24 14:23:48 |
690 |
£21.825 |
XLON |
00340468915EXPA1 |
| 2023-03-24 14:23:48 |
873 |
£21.825 |
XLON |
00340468916EXPA1 |
| 2023-03-24 14:24:31 |
24 |
€25.040 |
XAMS |
00340469018EXPA1 |
| 2023-03-24 14:24:32 |
460 |
€25.045 |
XAMS |
00340469019EXPA1 |
| 2023-03-24 14:24:32 |
736 |
€25.045 |
XAMS |
00340469020EXPA1 |
| 2023-03-24 14:24:32 |
741 |
€25.045 |
XAMS |
00340469021EXPA1 |
| 2023-03-24 14:24:32 |
436 |
€25.045 |
XAMS |
00340469022EXPA1 |
| 2023-03-24 14:24:32 |
363 |
€25.045 |
XAMS |
00340469023EXPA1 |
| 2023-03-24 14:25:00 |
1,413 |
£21.855 |
BATE |
00340469084EXPA1 |
| 2023-03-24 14:25:30 |
670 |
£21.865 |
XLON |
00340469176EXPA1 |
| 2023-03-24 14:25:30 |
1,026 |
£21.865 |
XLON |
00340469177EXPA1 |
| 2023-03-24 14:25:30 |
378 |
£21.865 |
XLON |
00340469178EXPA1 |
| 2023-03-24 14:25:34 |
660 |
€25.055 |
XAMS |
00340469198EXPA1 |
| 2023-03-24 14:25:34 |
104 |
€25.055 |
XAMS |
00340469201EXPA1 |
| 2023-03-24 14:25:37 |
1,230 |
€25.060 |
CEUX |
00340469221EXPA1 |
| 2023-03-24 14:25:39 |
437 |
€25.055 |
XAMS |
00340469226EXPA1 |
| 2023-03-24 14:26:10 |
382 |
£21.865 |
XLON |
00340469379EXPA1 |
| 2023-03-24 14:26:24 |
316 |
£21.870 |
BATE |
00340469412EXPA1 |
| 2023-03-24 14:26:47 |
317 |
£21.875 |
BATE |
00340469522EXPA1 |
| 2023-03-24 14:26:47 |
334 |
£21.875 |
BATE |
00340469523EXPA1 |
| 2023-03-24 14:26:52 |
1,000 |
€25.080 |
XAMS |
00340469558EXPA1 |
| 2023-03-24 14:26:52 |
612 |
€25.080 |
XAMS |
00340469559EXPA1 |
| 2023-03-24 14:26:52 |
1,000 |
€25.080 |
XAMS |
00340469561EXPA1 |
| 2023-03-24 14:26:52 |
91 |
€25.080 |
XAMS |
00340469562EXPA1 |
| 2023-03-24 14:27:05 |
95 |
£21.875 |
BATE |
00340469604EXPA1 |
| 2023-03-24 14:27:05 |
544 |
€25.065 |
CEUX |
00340469608EXPA1 |
| 2023-03-24 14:27:05 |
325 |
€25.070 |
XAMS |
00340469605EXPA1 |
| 2023-03-24 14:27:05 |
846 |
£21.870 |
XLON |
00340469606EXPA1 |
| 2023-03-24 14:27:05 |
346 |
£21.870 |
XLON |
00340469607EXPA1 |
| 2023-03-24 14:27:10 |
288 |
£21.870 |
CHIX |
00340469622EXPA1 |
| 2023-03-24 14:27:10 |
25 |
£21.870 |
CHIX |
00340469623EXPA1 |
| 2023-03-24 14:27:10 |
197 |
£21.870 |
CHIX |
00340469624EXPA1 |
| 2023-03-24 14:27:10 |
342 |
£21.870 |
CHIX |
00340469625EXPA1 |
| 2023-03-24 14:27:16 |
292 |
€25.070 |
CEUX |
00340469713EXPA1 |
| 2023-03-24 14:27:32 |
343 |
£21.875 |
BATE |
00340469792EXPA1 |
| 2023-03-24 14:27:32 |
246 |
£21.875 |
CHIX |
00340469790EXPA1 |
| 2023-03-24 14:27:32 |
7 |
€25.065 |
XAMS |
00340469793EXPA1 |
| 2023-03-24 14:27:32 |
310 |
€25.065 |
XAMS |
00340469794EXPA1 |
| 2023-03-24 14:27:32 |
385 |
£21.875 |
XLON |
00340469791EXPA1 |
| 2023-03-24 14:27:45 |
55 |
€25.070 |
CEUX |
00340469826EXPA1 |
| 2023-03-24 14:27:46 |
205 |
€25.070 |
CEUX |
00340469827EXPA1 |
| 2023-03-24 14:27:53 |
594 |
€25.070 |
XAMS |
00340469844EXPA1 |
| 2023-03-24 14:28:05 |
730 |
£21.875 |
BATE |
00340469898EXPA1 |
| 2023-03-24 14:28:05 |
714 |
£21.875 |
XLON |
00340469897EXPA1 |
| 2023-03-24 14:28:05 |
71 |
£21.875 |
XLON |
00340469899EXPA1 |
| 2023-03-24 14:28:06 |
128 |
£21.870 |
CHIX |
00340469900EXPA1 |
| 2023-03-24 14:28:07 |
226 |
€25.060 |
XAMS |
00340469904EXPA1 |
| 2023-03-24 14:28:49 |
342 |
£21.885 |
BATE |
00340470054EXPA1 |
| 2023-03-24 14:28:49 |
275 |
€25.080 |
CEUX |
00340470055EXPA1 |
| 2023-03-24 14:28:49 |
258 |
€25.055 |
CEUX |
00340470060EXPA1 |
| 2023-03-24 14:28:49 |
191 |
£21.880 |
CHIX |
00340470057EXPA1 |
| 2023-03-24 14:28:49 |
147 |
£21.870 |
CHIX |
00340470061EXPA1 |
| 2023-03-24 14:28:49 |
604 |
€25.055 |
TQEX |
00340470059EXPA1 |
| 2023-03-24 14:28:49 |
934 |
€25.080 |
XAMS |
00340470058EXPA1 |
| 2023-03-24 14:28:49 |
576 |
€25.060 |
XAMS |
00340470063EXPA1 |
| 2023-03-24 14:28:49 |
410 |
£21.880 |
XLON |
00340470056EXPA1 |
| 2023-03-24 14:28:49 |
798 |
£21.870 |
XLON |
00340470062EXPA1 |
| 2023-03-24 14:29:06 |
54 |
€25.050 |
XAMS |
00340470201EXPA1 |
| 2023-03-24 14:29:22 |
323 |
£21.870 |
BATE |
00340470342EXPA1 |
| 2023-03-24 14:29:22 |
285 |
€25.055 |
CEUX |
00340470343EXPA1 |
| 2023-03-24 14:29:22 |
139 |
£21.860 |
CHIX |
00340470344EXPA1 |
| 2023-03-24 14:29:22 |
574 |
€25.055 |
XAMS |
00340470345EXPA1 |
| 2023-03-24 14:29:53 |
344 |
£21.885 |
BATE |
00340470476EXPA1 |
| 2023-03-24 14:29:53 |
282 |
€25.060 |
CEUX |
00340470475EXPA1 |
| 2023-03-24 14:29:53 |
635 |
€25.055 |
XAMS |
00340470477EXPA1 |
| 2023-03-24 14:30:10 |
365 |
£21.900 |
BATE |
00340470692EXPA1 |
| 2023-03-24 14:30:10 |
158 |
£21.900 |
CHIX |
00340470693EXPA1 |
| 2023-03-24 14:30:10 |
752 |
€25.080 |
XAMS |
00340470694EXPA1 |
| 2023-03-24 14:30:10 |
1,592 |
£21.900 |
XLON |
00340470691EXPA1 |
| 2023-03-24 14:30:18 |
411 |
€25.115 |
XAMS |
00340470734EXPA1 |
| 2023-03-24 14:30:46 |
1,062 |
€25.155 |
XAMS |
00340471007EXPA1 |
| 2023-03-24 14:30:47 |
739 |
€25.150 |
CEUX |
00340471008EXPA1 |
| 2023-03-24 14:30:47 |
544 |
£21.950 |
XLON |
00340471009EXPA1 |
| 2023-03-24 14:30:52 |
284 |
£21.940 |
BATE |
00340471057EXPA1 |
| 2023-03-24 14:30:52 |
111 |
£21.940 |
BATE |
00340471058EXPA1 |
| 2023-03-24 14:30:52 |
256 |
€25.130 |
XAMS |
00340471059EXPA1 |
| 2023-03-24 14:31:00 |
156 |
£21.935 |
CHIX |
00340471129EXPA1 |
| 2023-03-24 14:31:04 |
531 |
£21.945 |
XLON |
00340471182EXPA1 |
| 2023-03-24 14:31:05 |
209 |
£21.930 |
CHIX |
00340471198EXPA1 |
| 2023-03-24 14:31:05 |
887 |
€25.125 |
XAMS |
00340471195EXPA1 |
| 2023-03-24 14:31:09 |
485 |
£21.925 |
BATE |
00340471229EXPA1 |
| 2023-03-24 14:31:09 |
52 |
£21.925 |
XLON |
00340471228EXPA1 |
| 2023-03-24 14:31:12 |
166 |
€25.100 |
TQEX |
00340471252EXPA1 |
| 2023-03-24 14:31:15 |
522 |
£21.900 |
XLON |
00340471256EXPA1 |
| 2023-03-24 14:31:21 |
423 |
€25.075 |
XAMS |
00340471356EXPA1 |
| 2023-03-24 14:31:31 |
406 |
€25.065 |
CEUX |
00340471486EXPA1 |
| 2023-03-24 14:31:42 |
450 |
£21.875 |
XLON |
00340471580EXPA1 |
| 2023-03-24 14:31:43 |
473 |
€25.055 |
XAMS |
00340471581EXPA1 |
| 2023-03-24 14:31:44 |
406 |
£21.860 |
BATE |
00340471583EXPA1 |
| 2023-03-24 14:31:49 |
177 |
£21.855 |
CHIX |
00340471717EXPA1 |
| 2023-03-24 14:31:49 |
39 |
£21.855 |
XLON |
00340471718EXPA1 |
| 2023-03-24 14:32:04 |
366 |
€25.030 |
XAMS |
00340471789EXPA1 |
| 2023-03-24 14:32:10 |
126 |
€25.035 |
XAMS |
00340471804EXPA1 |
| 2023-03-24 14:32:10 |
766 |
€25.035 |
XAMS |
00340471805EXPA1 |
| 2023-03-24 14:32:11 |
447 |
£21.850 |
BATE |
00340471810EXPA1 |
| 2023-03-24 14:32:11 |
434 |
£21.850 |
XLON |
00340471809EXPA1 |
| 2023-03-24 14:32:12 |
411 |
€25.015 |
CEUX |
00340471816EXPA1 |
| 2023-03-24 14:32:12 |
56 |
€25.015 |
CEUX |
00340471817EXPA1 |
| 2023-03-24 14:32:12 |
81 |
€25.020 |
TQEX |
00340471812EXPA1 |
| 2023-03-24 14:32:40 |
425 |
€25.020 |
CEUX |
00340471962EXPA1 |
| 2023-03-24 14:32:40 |
939 |
€25.025 |
XAMS |
00340471960EXPA1 |
| 2023-03-24 14:32:40 |
576 |
£21.840 |
XLON |
00340471959EXPA1 |
| 2023-03-24 14:32:41 |
203 |
£21.835 |
CHIX |
00340471965EXPA1 |
| 2023-03-24 14:32:51 |
951 |
£21.835 |
XLON |
00340471995EXPA1 |
| 2023-03-24 14:32:52 |
834 |
€25.015 |
XAMS |
00340471999EXPA1 |
| 2023-03-24 14:33:31 |
1,277 |
£21.890 |
BATE |
00340472261EXPA1 |
| 2023-03-24 14:33:31 |
981 |
£21.885 |
XLON |
00340472262EXPA1 |
| 2023-03-24 14:33:32 |
864 |
€25.080 |
CEUX |
00340472270EXPA1 |
| 2023-03-24 14:33:32 |
118 |
€25.085 |
XAMS |
00340472268EXPA1 |
| 2023-03-24 14:33:32 |
1,091 |
€25.085 |
XAMS |
00340472269EXPA1 |
| 2023-03-24 14:34:02 |
887 |
€25.110 |
XAMS |
00340472426EXPA1 |
| 2023-03-24 14:34:04 |
78 |
€25.095 |
XAMS |
00340472436EXPA1 |
| 2023-03-24 14:34:04 |
976 |
€25.095 |
XAMS |
00340472437EXPA1 |
| 2023-03-24 14:34:31 |
889 |
€25.150 |
XAMS |
00340472572EXPA1 |
| 2023-03-24 14:34:40 |
1,951 |
£21.935 |
XLON |
00340472627EXPA1 |
| 2023-03-24 14:34:54 |
1,281 |
€25.150 |
CEUX |
00340472652EXPA1 |
| 2023-03-24 14:34:56 |
1,149 |
£21.945 |
CHIX |
00340472654EXPA1 |
| 2023-03-24 14:35:00 |
435 |
£21.925 |
BATE |
00340472665EXPA1 |
| 2023-03-24 14:35:00 |
1,016 |
€25.145 |
XAMS |
00340472664EXPA1 |
| 2023-03-24 14:35:00 |
40 |
£21.935 |
XLON |
00340472663EXPA1 |
| 2023-03-24 14:35:11 |
548 |
€25.115 |
XAMS |
00340472702EXPA1 |
| 2023-03-24 14:35:11 |
477 |
£21.910 |
XLON |
00340472703EXPA1 |
| 2023-03-24 14:35:33 |
1,114 |
£21.920 |
BATE |
00340472846EXPA1 |
| 2023-03-24 14:35:57 |
1,087 |
€25.130 |
XAMS |
00340472993EXPA1 |
| 2023-03-24 14:36:17 |
283 |
€25.140 |
CEUX |
00340473068EXPA1 |
| 2023-03-24 14:36:17 |
259 |
€25.140 |
CEUX |
00340473069EXPA1 |
| 2023-03-24 14:36:17 |
284 |
€25.140 |
CEUX |
00340473070EXPA1 |
| 2023-03-24 14:36:17 |
356 |
€25.140 |
CEUX |
00340473071EXPA1 |
| 2023-03-24 14:36:18 |
1,892 |
£21.935 |
XLON |
00340473078EXPA1 |
| 2023-03-24 14:36:28 |
500 |
€25.140 |
XAMS |
00340473197EXPA1 |
| 2023-03-24 14:36:28 |
149 |
€25.140 |
XAMS |
00340473198EXPA1 |
| 2023-03-24 14:36:28 |
296 |
€25.140 |
XAMS |
00340473199EXPA1 |
| 2023-03-24 14:36:28 |
149 |
€25.140 |
XAMS |
00340473200EXPA1 |
| 2023-03-24 14:36:36 |
582 |
£21.930 |
BATE |
00340473227EXPA1 |
| 2023-03-24 14:36:43 |
1,025 |
€25.130 |
XAMS |
00340473305EXPA1 |
| 2023-03-24 14:37:09 |
396 |
€25.160 |
CEUX |
00340473556EXPA1 |
| 2023-03-24 14:37:09 |
873 |
€25.160 |
XAMS |
00340473557EXPA1 |
| 2023-03-24 14:37:09 |
689 |
£21.955 |
XLON |
00340473570EXPA1 |
| 2023-03-24 14:37:09 |
323 |
£21.955 |
XLON |
00340473571EXPA1 |
| 2023-03-24 14:37:11 |
442 |
£21.950 |
BATE |
00340473589EXPA1 |
| 2023-03-24 14:37:11 |
737 |
£21.950 |
CHIX |
00340473588EXPA1 |
| 2023-03-24 14:37:12 |
486 |
€25.145 |
XAMS |
00340473593EXPA1 |
| 2023-03-24 14:37:12 |
193 |
€25.145 |
XAMS |
00340473594EXPA1 |
| 2023-03-24 14:37:20 |
420 |
£21.940 |
BATE |
00340473694EXPA1 |
| 2023-03-24 14:37:20 |
584 |
€25.130 |
TQEX |
00340473698EXPA1 |
| 2023-03-24 14:37:20 |
334 |
€25.135 |
XAMS |
00340473697EXPA1 |
| 2023-03-24 14:37:23 |
471 |
£21.930 |
XLON |
00340473731EXPA1 |
| 2023-03-24 14:37:26 |
344 |
€25.120 |
XAMS |
00340473750EXPA1 |
| 2023-03-24 14:37:28 |
174 |
£21.915 |
CHIX |
00340473764EXPA1 |
| 2023-03-24 14:37:41 |
395 |
£21.900 |
BATE |
00340474074EXPA1 |
| 2023-03-24 14:37:41 |
348 |
€25.100 |
CEUX |
00340474069EXPA1 |
| 2023-03-24 14:37:41 |
40 |
£21.895 |
CHIX |
00340474075EXPA1 |
| 2023-03-24 14:37:41 |
99 |
€25.080 |
TQEX |
00340474072EXPA1 |
| 2023-03-24 14:37:41 |
444 |
€25.095 |
XAMS |
00340474070EXPA1 |
| 2023-03-24 14:37:50 |
321 |
€25.085 |
XAMS |
00340474158EXPA1 |
| 2023-03-24 14:38:00 |
49 |
£21.890 |
BATE |
00340474251EXPA1 |
| 2023-03-24 14:38:00 |
388 |
€25.080 |
CEUX |
00340474244EXPA1 |
| 2023-03-24 14:38:00 |
274 |
£21.890 |
XLON |
00340474245EXPA1 |
| 2023-03-24 14:38:00 |
124 |
£21.890 |
XLON |
00340474248EXPA1 |
| 2023-03-24 14:38:03 |
410 |
€25.070 |
XAMS |
00340474283EXPA1 |
| 2023-03-24 14:39:00 |
1,843 |
£21.940 |
XLON |
00340474569EXPA1 |
| 2023-03-24 14:39:01 |
332 |
€25.130 |
XAMS |
00340474575EXPA1 |
| 2023-03-24 14:39:01 |
369 |
€25.130 |
XAMS |
00340474576EXPA1 |
| 2023-03-24 14:39:01 |
737 |
€25.130 |
XAMS |
00340474577EXPA1 |
| 2023-03-24 14:39:07 |
255 |
£21.935 |
BATE |
00340474619EXPA1 |
| 2023-03-24 14:39:07 |
234 |
£21.935 |
BATE |
00340474620EXPA1 |
| 2023-03-24 14:39:09 |
710 |
£21.935 |
BATE |
00340474631EXPA1 |
| 2023-03-24 14:39:10 |
393 |
€25.115 |
CEUX |
00340474632EXPA1 |
| 2023-03-24 14:39:10 |
1,102 |
€25.115 |
XAMS |
00340474633EXPA1 |
| 2023-03-24 14:39:11 |
28 |
£21.925 |
XLON |
00340474634EXPA1 |
| 2023-03-24 14:39:11 |
27 |
£21.925 |
XLON |
00340474635EXPA1 |
| 2023-03-24 14:39:12 |
329 |
£21.920 |
CHIX |
00340474651EXPA1 |
| 2023-03-24 14:39:13 |
386 |
€25.095 |
CEUX |
00340474673EXPA1 |
| 2023-03-24 14:39:13 |
416 |
£21.915 |
XLON |
00340474660EXPA1 |
| 2023-03-24 14:39:21 |
759 |
€25.095 |
XAMS |
00340474706EXPA1 |
| 2023-03-24 14:39:38 |
398 |
€25.090 |
CEUX |
00340474757EXPA1 |
| 2023-03-24 14:39:39 |
58 |
£21.905 |
BATE |
00340474773EXPA1 |
| 2023-03-24 14:39:39 |
443 |
£21.905 |
XLON |
00340474772EXPA1 |
| 2023-03-24 14:40:02 |
420 |
£21.920 |
BATE |
00340474959EXPA1 |
| 2023-03-24 14:40:02 |
377 |
€25.110 |
CEUX |
00340474957EXPA1 |
| 2023-03-24 14:40:02 |
693 |
€25.115 |
XAMS |
00340474955EXPA1 |
| 2023-03-24 14:40:02 |
307 |
€25.115 |
XAMS |
00340474958EXPA1 |
| 2023-03-24 14:40:02 |
427 |
£21.925 |
XLON |
00340474956EXPA1 |
| 2023-03-24 14:40:03 |
258 |
€25.105 |
XAMS |
00340474978EXPA1 |
| 2023-03-24 14:40:03 |
176 |
€25.105 |
XAMS |
00340474979EXPA1 |
| 2023-03-24 14:40:05 |
391 |
£21.910 |
CHIX |
00340474982EXPA1 |
| 2023-03-24 14:40:08 |
143 |
€25.085 |
TQEX |
00340474992EXPA1 |
| 2023-03-24 14:40:09 |
187 |
£21.895 |
CHIX |
00340475001EXPA1 |
| 2023-03-24 14:40:30 |
299 |
€25.100 |
XAMS |
00340475119EXPA1 |
| 2023-03-24 14:40:41 |
382 |
£21.910 |
BATE |
00340475150EXPA1 |
| 2023-03-24 14:40:41 |
27 |
£21.910 |
BATE |
00340475157EXPA1 |
| 2023-03-24 14:40:41 |
369 |
€25.090 |
CEUX |
00340475151EXPA1 |
| 2023-03-24 14:40:41 |
420 |
€25.090 |
XAMS |
00340475152EXPA1 |
| 2023-03-24 14:40:41 |
237 |
€25.090 |
XAMS |
00340475153EXPA1 |
| 2023-03-24 14:40:41 |
489 |
£21.910 |
XLON |
00340475149EXPA1 |
| 2023-03-24 14:40:46 |
165 |
£21.905 |
CHIX |
00340475177EXPA1 |
| 2023-03-24 14:41:03 |
920 |
€25.110 |
XAMS |
00340475249EXPA1 |
| 2023-03-24 14:41:05 |
324 |
€25.100 |
CEUX |
00340475257EXPA1 |
| 2023-03-24 14:41:05 |
1,262 |
£21.915 |
XLON |
00340475256EXPA1 |
| 2023-03-24 14:41:07 |
358 |
£21.910 |
BATE |
00340475265EXPA1 |
| 2023-03-24 14:41:07 |
171 |
£21.910 |
CHIX |
00340475266EXPA1 |
| 2023-03-24 14:41:08 |
325 |
€25.090 |
XAMS |
00340475282EXPA1 |
| 2023-03-24 14:41:11 |
144 |
€25.085 |
TQEX |
00340475290EXPA1 |
| 2023-03-24 14:41:22 |
373 |
£21.890 |
BATE |
00340475354EXPA1 |
| 2023-03-24 14:41:24 |
316 |
€25.065 |
XAMS |
00340475360EXPA1 |
| 2023-03-24 14:41:24 |
418 |
£21.885 |
XLON |
00340475359EXPA1 |
| 2023-03-24 14:41:30 |
364 |
€25.045 |
CEUX |
00340475397EXPA1 |
| 2023-03-24 14:41:30 |
185 |
£21.870 |
CHIX |
00340475396EXPA1 |
| 2023-03-24 14:41:43 |
500 |
€25.035 |
XAMS |
00340475465EXPA1 |
| 2023-03-24 14:41:43 |
106 |
€25.035 |
XAMS |
00340475466EXPA1 |
| 2023-03-24 14:41:47 |
414 |
£21.850 |
BATE |
00340475481EXPA1 |
| 2023-03-24 14:41:47 |
379 |
£21.850 |
XLON |
00340475480EXPA1 |
| 2023-03-24 14:42:01 |
309 |
€25.000 |
XAMS |
00340475610EXPA1 |
| 2023-03-24 14:42:01 |
436 |
£21.825 |
XLON |
00340475612EXPA1 |
| 2023-03-24 14:42:09 |
141 |
£21.810 |
CHIX |
00340475668EXPA1 |
| 2023-03-24 14:42:09 |
348 |
€24.975 |
XAMS |
00340475667EXPA1 |
| 2023-03-24 14:42:53 |
930 |
€24.980 |
XAMS |
00340475881EXPA1 |
| 2023-03-24 14:43:15 |
139 |
£21.840 |
BATE |
00340475937EXPA1 |
| 2023-03-24 14:43:15 |
81 |
£21.840 |
BATE |
00340475938EXPA1 |
| 2023-03-24 14:43:15 |
83 |
£21.840 |
BATE |
00340475939EXPA1 |
| 2023-03-24 14:43:15 |
139 |
£21.840 |
BATE |
00340475940EXPA1 |
| 2023-03-24 14:43:15 |
352 |
£21.840 |
BATE |
00340475941EXPA1 |
| 2023-03-24 14:43:15 |
323 |
£21.840 |
BATE |
00340475943EXPA1 |
| 2023-03-24 14:43:15 |
49 |
£21.840 |
BATE |
00340475944EXPA1 |
| 2023-03-24 14:43:29 |
245 |
€25.020 |
CEUX |
00340475994EXPA1 |
| 2023-03-24 14:43:29 |
280 |
€25.020 |
CEUX |
00340475995EXPA1 |
| 2023-03-24 14:43:29 |
301 |
€25.020 |
CEUX |
00340475996EXPA1 |
| 2023-03-24 14:43:29 |
279 |
€25.020 |
CEUX |
00340475997EXPA1 |
| 2023-03-24 14:43:29 |
191 |
€25.020 |
CEUX |
00340475998EXPA1 |
| 2023-03-24 14:43:31 |
2,001 |
£21.840 |
XLON |
00340476000EXPA1 |
| 2023-03-24 14:43:47 |
741 |
€25.040 |
XAMS |
00340476061EXPA1 |
| 2023-03-24 14:43:47 |
736 |
€25.040 |
XAMS |
00340476062EXPA1 |
| 2023-03-24 14:43:47 |
288 |
€25.040 |
XAMS |
00340476063EXPA1 |
| 2023-03-24 14:43:50 |
938 |
€25.025 |
XAMS |
00340476075EXPA1 |
| 2023-03-24 14:43:58 |
377 |
£21.835 |
BATE |
00340476117EXPA1 |
| 2023-03-24 14:43:58 |
51 |
£21.835 |
XLON |
00340476115EXPA1 |
| 2023-03-24 14:44:35 |
641 |
€25.020 |
CEUX |
00340476237EXPA1 |
| 2023-03-24 14:44:35 |
1,056 |
€25.025 |
XAMS |
00340476231EXPA1 |
| 2023-03-24 14:44:54 |
18 |
£21.850 |
XLON |
00340476295EXPA1 |
| 2023-03-24 14:44:54 |
500 |
£21.850 |
XLON |
00340476296EXPA1 |
| 2023-03-24 14:44:54 |
502 |
£21.850 |
XLON |
00340476297EXPA1 |
| 2023-03-24 14:44:54 |
895 |
£21.850 |
XLON |
00340476298EXPA1 |
| 2023-03-24 14:44:55 |
384 |
€25.010 |
CEUX |
00340476323EXPA1 |
| 2023-03-24 14:44:55 |
269 |
€25.010 |
XAMS |
00340476329EXPA1 |
| 2023-03-24 14:44:56 |
485 |
€25.005 |
XAMS |
00340476331EXPA1 |
| 2023-03-24 14:44:56 |
469 |
€25.005 |
XAMS |
00340476332EXPA1 |
| 2023-03-24 14:44:58 |
41 |
£21.835 |
XLON |
00340476341EXPA1 |
| 2023-03-24 14:45:00 |
365 |
£21.830 |
BATE |
00340476369EXPA1 |
| 2023-03-24 14:45:00 |
412 |
£21.830 |
BATE |
00340476396EXPA1 |
| 2023-03-24 14:45:00 |
513 |
£21.830 |
CHIX |
00340476366EXPA1 |
| 2023-03-24 14:45:18 |
691 |
€25.025 |
XAMS |
00340476644EXPA1 |
| 2023-03-24 14:45:21 |
401 |
£21.840 |
BATE |
00340476647EXPA1 |
| 2023-03-24 14:45:21 |
538 |
£21.840 |
CHIX |
00340476649EXPA1 |
| 2023-03-24 14:45:21 |
382 |
£21.840 |
XLON |
00340476648EXPA1 |
| 2023-03-24 14:45:27 |
351 |
€25.020 |
CEUX |
00340476693EXPA1 |
| 2023-03-24 14:45:27 |
331 |
€25.020 |
XAMS |
00340476694EXPA1 |
| 2023-03-24 14:45:31 |
45 |
£21.840 |
XLON |
00340476706EXPA1 |
| 2023-03-24 14:45:36 |
365 |
€25.030 |
XAMS |
00340476711EXPA1 |
| 2023-03-24 14:45:43 |
151 |
£21.850 |
CHIX |
00340476739EXPA1 |
| 2023-03-24 14:45:43 |
81 |
€25.025 |
XAMS |
00340476740EXPA1 |
| 2023-03-24 14:46:01 |
823 |
£21.860 |
XLON |
00340476813EXPA1 |
| 2023-03-24 14:46:11 |
335 |
€25.055 |
CEUX |
00340476856EXPA1 |
| 2023-03-24 14:46:32 |
131 |
€25.045 |
XAMS |
00340476931EXPA1 |
| 2023-03-24 14:46:32 |
513 |
€25.045 |
XAMS |
00340476932EXPA1 |
| 2023-03-24 14:46:36 |
815 |
€25.045 |
XAMS |
00340476959EXPA1 |
| 2023-03-24 14:46:36 |
352 |
€25.045 |
XAMS |
00340476962EXPA1 |
| 2023-03-24 14:46:41 |
405 |
£21.860 |
BATE |
00340477010EXPA1 |
| 2023-03-24 14:46:41 |
403 |
£21.855 |
BATE |
00340477028EXPA1 |
| 2023-03-24 14:46:41 |
422 |
€25.040 |
CEUX |
00340476999EXPA1 |
| 2023-03-24 14:46:41 |
202 |
£21.860 |
CHIX |
00340477003EXPA1 |
| 2023-03-24 14:46:41 |
303 |
€25.040 |
XAMS |
00340477007EXPA1 |
| 2023-03-24 14:46:41 |
280 |
€25.035 |
XAMS |
00340477018EXPA1 |
| 2023-03-24 14:46:41 |
386 |
£21.860 |
XLON |
00340477006EXPA1 |
| 2023-03-24 14:46:41 |
885 |
£21.855 |
XLON |
00340477029EXPA1 |
| 2023-03-24 14:46:43 |
164 |
£21.850 |
CHIX |
00340477043EXPA1 |
| 2023-03-24 14:46:51 |
442 |
€25.020 |
TQEX |
00340477094EXPA1 |
| 2023-03-24 14:46:51 |
436 |
€25.025 |
XAMS |
00340477098EXPA1 |
| 2023-03-24 14:47:12 |
434 |
£21.880 |
BATE |
00340477189EXPA1 |
| 2023-03-24 14:47:12 |
48 |
€25.065 |
CEUX |
00340477188EXPA1 |
| 2023-03-24 14:47:12 |
333 |
€25.065 |
CEUX |
00340477190EXPA1 |
| 2023-03-24 14:47:12 |
50 |
€25.065 |
XAMS |
00340477191EXPA1 |
| 2023-03-24 14:47:12 |
310 |
€25.065 |
XAMS |
00340477192EXPA1 |
| 2023-03-24 14:47:12 |
380 |
£21.880 |
XLON |
00340477187EXPA1 |
| 2023-03-24 14:47:14 |
201 |
£21.870 |
CHIX |
00340477202EXPA1 |
| 2023-03-24 14:47:14 |
252 |
€25.055 |
XAMS |
00340477200EXPA1 |
| 2023-03-24 14:47:14 |
40 |
€25.055 |
XAMS |
00340477201EXPA1 |
| 2023-03-24 14:47:16 |
142 |
€25.035 |
TQEX |
00340477225EXPA1 |
| 2023-03-24 14:47:25 |
431 |
€25.025 |
XAMS |
00340477286EXPA1 |
| 2023-03-24 14:47:27 |
396 |
£21.840 |
BATE |
00340477302EXPA1 |
| 2023-03-24 14:47:28 |
351 |
€25.015 |
CEUX |
00340477322EXPA1 |
| 2023-03-24 14:47:28 |
479 |
£21.835 |
XLON |
00340477314EXPA1 |
| 2023-03-24 14:47:39 |
368 |
€25.010 |
XAMS |
00340477405EXPA1 |
| 2023-03-24 14:47:39 |
308 |
€25.005 |
XAMS |
00340477411EXPA1 |
| 2023-03-24 14:47:39 |
442 |
£21.835 |
XLON |
00340477410EXPA1 |
| 2023-03-24 14:47:53 |
390 |
€25.005 |
XAMS |
00340477491EXPA1 |
| 2023-03-24 14:47:53 |
149 |
£21.835 |
XLON |
00340477489EXPA1 |
| 2023-03-24 14:47:53 |
254 |
£21.835 |
XLON |
00340477490EXPA1 |
| 2023-03-24 14:48:02 |
408 |
£21.830 |
BATE |
00340477509EXPA1 |
| 2023-03-24 14:48:25 |
569 |
€25.020 |
XAMS |
00340477576EXPA1 |
| 2023-03-24 14:48:25 |
500 |
€25.020 |
XAMS |
00340477577EXPA1 |
| 2023-03-24 14:48:25 |
3 |
€25.020 |
XAMS |
00340477578EXPA1 |
| 2023-03-24 14:48:28 |
433 |
£21.840 |
BATE |
00340477582EXPA1 |
| 2023-03-24 14:48:28 |
364 |
£21.840 |
CHIX |
00340477584EXPA1 |
| 2023-03-24 14:48:28 |
429 |
£21.840 |
XLON |
00340477579EXPA1 |
| 2023-03-24 14:48:31 |
783 |
€25.010 |
CEUX |
00340477592EXPA1 |
| 2023-03-24 14:48:31 |
299 |
€25.010 |
XAMS |
00340477593EXPA1 |
| 2023-03-24 14:49:00 |
231 |
€25.035 |
CEUX |
00340477746EXPA1 |
| 2023-03-24 14:49:00 |
109 |
€25.035 |
CEUX |
00340477748EXPA1 |
| 2023-03-24 14:49:02 |
427 |
£21.855 |
BATE |
00340477760EXPA1 |
| 2023-03-24 14:49:03 |
22 |
£21.850 |
CHIX |
00340477764EXPA1 |
| 2023-03-24 14:49:05 |
142 |
£21.850 |
CHIX |
00340477774EXPA1 |
| 2023-03-24 14:49:05 |
1,103 |
€25.025 |
XAMS |
00340477776EXPA1 |
| 2023-03-24 14:49:05 |
842 |
£21.850 |
XLON |
00340477772EXPA1 |
| 2023-03-24 14:49:09 |
377 |
€25.015 |
XAMS |
00340477790EXPA1 |
| 2023-03-24 14:49:10 |
213 |
£21.840 |
CHIX |
00340477802EXPA1 |
| 2023-03-24 14:49:10 |
417 |
£21.840 |
XLON |
00340477801EXPA1 |
| 2023-03-24 14:49:19 |
125 |
€25.005 |
TQEX |
00340477858EXPA1 |
| 2023-03-24 14:49:19 |
29 |
€25.005 |
TQEX |
00340477865EXPA1 |
| 2023-03-24 14:49:19 |
377 |
€25.005 |
XAMS |
00340477859EXPA1 |
| 2023-03-24 14:49:29 |
258 |
€25.000 |
CEUX |
00340477910EXPA1 |
| 2023-03-24 14:49:50 |
662 |
€25.040 |
XAMS |
00340478101EXPA1 |
| 2023-03-24 14:49:50 |
9 |
€25.040 |
XAMS |
00340478102EXPA1 |
| 2023-03-24 14:49:50 |
361 |
€25.040 |
XAMS |
00340478103EXPA1 |
| 2023-03-24 14:49:52 |
167 |
£21.865 |
CHIX |
00340478105EXPA1 |
| 2023-03-24 14:50:06 |
190 |
£21.870 |
BATE |
00340478200EXPA1 |
| 2023-03-24 14:50:12 |
602 |
£21.870 |
BATE |
00340478266EXPA1 |
| 2023-03-24 14:50:12 |
209 |
£21.870 |
CHIX |
00340478265EXPA1 |
| 2023-03-24 14:50:12 |
1,015 |
£21.870 |
XLON |
00340478264EXPA1 |
| 2023-03-24 14:50:13 |
15 |
€25.045 |
CEUX |
00340478267EXPA1 |
| 2023-03-24 14:50:13 |
214 |
€25.045 |
CEUX |
00340478268EXPA1 |
| 2023-03-24 14:50:13 |
156 |
€25.045 |
CEUX |
00340478269EXPA1 |
| 2023-03-24 14:50:13 |
127 |
€25.045 |
CEUX |
00340478275EXPA1 |
| 2023-03-24 14:50:13 |
6 |
€25.045 |
CEUX |
00340478276EXPA1 |
| 2023-03-24 14:50:13 |
181 |
€25.045 |
XAMS |
00340478270EXPA1 |
| 2023-03-24 14:50:13 |
542 |
€25.045 |
XAMS |
00340478272EXPA1 |
| 2023-03-24 14:50:19 |
304 |
€25.050 |
XAMS |
00340478352EXPA1 |
| 2023-03-24 14:50:29 |
389 |
€25.045 |
CEUX |
00340478405EXPA1 |
| 2023-03-24 14:50:30 |
388 |
€25.040 |
XAMS |
00340478418EXPA1 |
| 2023-03-24 14:50:33 |
38 |
£21.860 |
BATE |
00340478438EXPA1 |
| 2023-03-24 14:50:33 |
393 |
€25.025 |
XAMS |
00340478445EXPA1 |
| 2023-03-24 14:50:33 |
583 |
£21.860 |
XLON |
00340478439EXPA1 |
| 2023-03-24 14:50:44 |
371 |
£21.880 |
BATE |
00340478514EXPA1 |
| 2023-03-24 14:50:44 |
317 |
£21.880 |
XLON |
00340478515EXPA1 |
| 2023-03-24 14:50:44 |
87 |
£21.880 |
XLON |
00340478516EXPA1 |
| 2023-03-24 14:50:53 |
491 |
£21.900 |
XLON |
00340478608EXPA1 |
| 2023-03-24 14:51:03 |
374 |
€25.080 |
CEUX |
00340478666EXPA1 |
| 2023-03-24 14:51:03 |
1,009 |
€25.080 |
XAMS |
00340478667EXPA1 |
| 2023-03-24 14:51:06 |
122 |
£21.895 |
CHIX |
00340478676EXPA1 |
| 2023-03-24 14:51:07 |
392 |
£21.890 |
BATE |
00340478693EXPA1 |
| 2023-03-24 14:51:13 |
100 |
£21.885 |
XLON |
00340478718EXPA1 |
| 2023-03-24 14:51:13 |
284 |
£21.885 |
XLON |
00340478719EXPA1 |
| 2023-03-24 14:51:23 |
720 |
€25.065 |
XAMS |
00340478820EXPA1 |
| 2023-03-24 14:51:43 |
182 |
€25.055 |
TQEX |
00340478935EXPA1 |
| 2023-03-24 14:51:43 |
385 |
€25.055 |
XAMS |
00340478936EXPA1 |
| 2023-03-24 14:51:48 |
353 |
€25.050 |
CEUX |
00340478953EXPA1 |
| 2023-03-24 14:51:50 |
370 |
£21.875 |
BATE |
00340478990EXPA1 |
| 2023-03-24 14:51:50 |
390 |
€25.040 |
CEUX |
00340478992EXPA1 |
| 2023-03-24 14:51:50 |
594 |
€25.040 |
XAMS |
00340478993EXPA1 |
| 2023-03-24 14:51:50 |
364 |
£21.875 |
XLON |
00340478991EXPA1 |
| 2023-03-24 14:51:51 |
209 |
£21.870 |
CHIX |
00340478997EXPA1 |
| 2023-03-24 14:52:00 |
191 |
£21.860 |
BATE |
00340479038EXPA1 |
| 2023-03-24 14:52:00 |
215 |
£21.860 |
BATE |
00340479039EXPA1 |
| 2023-03-24 14:52:00 |
359 |
£21.860 |
XLON |
00340479037EXPA1 |
| 2023-03-24 14:52:02 |
128 |
€25.015 |
TQEX |
00340479045EXPA1 |
| 2023-03-24 14:52:02 |
385 |
€25.015 |
XAMS |
00340479046EXPA1 |
| 2023-03-24 14:52:15 |
332 |
£21.850 |
XLON |
00340479093EXPA1 |
| 2023-03-24 14:52:15 |
68 |
£21.850 |
XLON |
00340479094EXPA1 |
| 2023-03-24 14:52:15 |
23 |
£21.850 |
XLON |
00340479095EXPA1 |
| 2023-03-24 14:52:16 |
160 |
£21.850 |
CHIX |
00340479096EXPA1 |
| 2023-03-24 14:52:16 |
326 |
€25.005 |
XAMS |
00340479098EXPA1 |
| 2023-03-24 14:52:16 |
340 |
£21.845 |
XLON |
00340479101EXPA1 |
| 2023-03-24 14:52:37 |
270 |
€25.020 |
XAMS |
00340479202EXPA1 |
| 2023-03-24 14:52:37 |
309 |
€25.020 |
XAMS |
00340479204EXPA1 |
| 2023-03-24 14:52:37 |
115 |
€25.020 |
XAMS |
00340479205EXPA1 |
| 2023-03-24 14:52:37 |
401 |
£21.855 |
XLON |
00340479203EXPA1 |
| 2023-03-24 14:52:59 |
417 |
£21.845 |
BATE |
00340479273EXPA1 |
| 2023-03-24 14:52:59 |
362 |
€25.005 |
CEUX |
00340479274EXPA1 |
| 2023-03-24 14:52:59 |
150 |
£21.845 |
CHIX |
00340479275EXPA1 |
| 2023-03-24 14:52:59 |
350 |
€25.005 |
XAMS |
00340479276EXPA1 |
| 2023-03-24 14:52:59 |
374 |
£21.845 |
XLON |
00340479272EXPA1 |
| 2023-03-24 14:53:00 |
355 |
£21.835 |
BATE |
00340479285EXPA1 |
| 2023-03-24 14:53:02 |
340 |
€24.985 |
CEUX |
00340479289EXPA1 |
| 2023-03-24 14:53:02 |
164 |
£21.825 |
CHIX |
00340479290EXPA1 |
| 2023-03-24 14:53:02 |
1,003 |
€24.990 |
XAMS |
00340479288EXPA1 |
| 2023-03-24 14:53:13 |
343 |
€25.005 |
CEUX |
00340479394EXPA1 |
| 2023-03-24 14:53:13 |
351 |
€25.005 |
XAMS |
00340479393EXPA1 |
| 2023-03-24 14:53:13 |
331 |
£21.845 |
XLON |
00340479392EXPA1 |
| 2023-03-24 14:53:13 |
17 |
£21.845 |
XLON |
00340479403EXPA1 |
| 2023-03-24 14:53:19 |
42 |
€24.985 |
TQEX |
00340479423EXPA1 |
| 2023-03-24 14:53:20 |
46 |
€24.985 |
TQEX |
00340479424EXPA1 |
| 2023-03-24 14:53:20 |
72 |
£21.830 |
XLON |
00340479425EXPA1 |
| 2023-03-24 14:53:56 |
382 |
£21.855 |
BATE |
00340479561EXPA1 |
| 2023-03-24 14:54:02 |
344 |
€25.010 |
CEUX |
00340479629EXPA1 |
| 2023-03-24 14:54:02 |
359 |
£21.850 |
CHIX |
00340479628EXPA1 |
| 2023-03-24 14:54:02 |
500 |
€25.010 |
XAMS |
00340479630EXPA1 |
| 2023-03-24 14:54:02 |
428 |
€25.010 |
XAMS |
00340479631EXPA1 |
| 2023-03-24 14:54:04 |
420 |
£21.845 |
BATE |
00340479661EXPA1 |
| 2023-03-24 14:54:04 |
307 |
£21.845 |
XLON |
00340479660EXPA1 |
| 2023-03-24 14:54:04 |
410 |
£21.845 |
XLON |
00340479662EXPA1 |
| 2023-03-24 14:54:06 |
696 |
€24.995 |
XAMS |
00340479679EXPA1 |
| 2023-03-24 14:54:06 |
116 |
€24.995 |
XAMS |
00340479682EXPA1 |
| 2023-03-24 14:54:06 |
98 |
£21.835 |
XLON |
00340479674EXPA1 |
| 2023-03-24 14:54:06 |
202 |
£21.835 |
XLON |
00340479676EXPA1 |
| 2023-03-24 14:54:06 |
53 |
£21.835 |
XLON |
00340479678EXPA1 |
| 2023-03-24 14:54:18 |
399 |
€24.980 |
CEUX |
00340479731EXPA1 |
| 2023-03-24 14:54:18 |
153 |
£21.825 |
CHIX |
00340479730EXPA1 |
| 2023-03-24 14:54:18 |
111 |
€24.975 |
TQEX |
00340479733EXPA1 |
| 2023-03-24 14:54:18 |
337 |
€24.980 |
XAMS |
00340479732EXPA1 |
| 2023-03-24 14:54:18 |
407 |
£21.830 |
XLON |
00340479729EXPA1 |
| 2023-03-24 14:54:29 |
125 |
£21.820 |
BATE |
00340479757EXPA1 |
| 2023-03-24 14:54:29 |
237 |
£21.820 |
BATE |
00340479758EXPA1 |
| 2023-03-24 14:54:41 |
500 |
€24.980 |
XAMS |
00340479819EXPA1 |
| 2023-03-24 14:54:41 |
475 |
€24.980 |
XAMS |
00340479820EXPA1 |
| 2023-03-24 14:54:41 |
350 |
£21.830 |
XLON |
00340479818EXPA1 |
| 2023-03-24 14:54:53 |
51 |
£21.825 |
CHIX |
00340479840EXPA1 |
| 2023-03-24 14:55:06 |
790 |
€24.985 |
XAMS |
00340479863EXPA1 |
| 2023-03-24 14:55:22 |
686 |
€25.005 |
CEUX |
00340479974EXPA1 |
| 2023-03-24 14:55:27 |
325 |
£21.845 |
XLON |
00340480004EXPA1 |
| 2023-03-24 14:55:33 |
35 |
£21.845 |
BATE |
00340480051EXPA1 |
| 2023-03-24 14:55:33 |
327 |
£21.845 |
BATE |
00340480052EXPA1 |
| 2023-03-24 14:55:33 |
25 |
£21.845 |
BATE |
00340480053EXPA1 |
| 2023-03-24 14:55:33 |
500 |
€25.000 |
XAMS |
00340480054EXPA1 |
| 2023-03-24 14:55:33 |
203 |
€25.000 |
XAMS |
00340480056EXPA1 |
| 2023-03-24 14:55:33 |
798 |
£21.845 |
XLON |
00340480050EXPA1 |
| 2023-03-24 14:56:27 |
130 |
£21.885 |
BATE |
00340480217EXPA1 |
| 2023-03-24 14:56:27 |
20 |
£21.885 |
BATE |
00340480218EXPA1 |
| 2023-03-24 14:56:27 |
55 |
£21.885 |
BATE |
00340480219EXPA1 |
| 2023-03-24 14:56:27 |
1,028 |
£21.885 |
BATE |
00340480220EXPA1 |
| 2023-03-24 14:56:31 |
500 |
€25.055 |
XAMS |
00340480231EXPA1 |
| 2023-03-24 14:56:31 |
741 |
€25.055 |
XAMS |
00340480232EXPA1 |
| 2023-03-24 14:56:31 |
736 |
€25.055 |
XAMS |
00340480233EXPA1 |
| 2023-03-24 14:56:31 |
90 |
€25.055 |
XAMS |
00340480234EXPA1 |
| 2023-03-24 14:56:31 |
420 |
€25.055 |
XAMS |
00340480235EXPA1 |
| 2023-03-24 14:56:33 |
243 |
€25.040 |
XAMS |
00340480239EXPA1 |
| 2023-03-24 14:56:33 |
1,178 |
£21.880 |
XLON |
00340480236EXPA1 |
| 2023-03-24 14:56:44 |
90 |
£21.880 |
XLON |
00340480294EXPA1 |
| 2023-03-24 14:56:44 |
597 |
£21.880 |
XLON |
00340480295EXPA1 |
| 2023-03-24 14:56:44 |
90 |
£21.880 |
XLON |
00340480296EXPA1 |
| 2023-03-24 14:56:45 |
304 |
€25.040 |
XAMS |
00340480311EXPA1 |
| 2023-03-24 14:56:46 |
381 |
€25.035 |
CEUX |
00340480317EXPA1 |
| 2023-03-24 14:56:46 |
288 |
€25.035 |
CEUX |
00340480318EXPA1 |
| 2023-03-24 14:56:47 |
701 |
£21.870 |
CHIX |
00340480324EXPA1 |
| 2023-03-24 14:56:57 |
24 |
£21.865 |
XLON |
00340480373EXPA1 |
| 2023-03-24 14:56:57 |
34 |
£21.865 |
XLON |
00340480374EXPA1 |
| 2023-03-24 14:56:59 |
230 |
€25.020 |
TQEX |
00340480385EXPA1 |
| 2023-03-24 14:56:59 |
314 |
€25.020 |
XAMS |
00340480386EXPA1 |
| 2023-03-24 14:57:35 |
676 |
€25.075 |
CEUX |
00340480542EXPA1 |
| 2023-03-24 14:57:35 |
360 |
€25.075 |
CEUX |
00340480546EXPA1 |
| 2023-03-24 14:57:48 |
197 |
£21.900 |
BATE |
00340480624EXPA1 |
| 2023-03-24 14:57:48 |
593 |
£21.900 |
BATE |
00340480625EXPA1 |
| 2023-03-24 14:57:57 |
500 |
€25.065 |
XAMS |
00340480643EXPA1 |
| 2023-03-24 14:57:57 |
372 |
€25.065 |
XAMS |
00340480644EXPA1 |
| 2023-03-24 14:57:57 |
225 |
€25.065 |
XAMS |
00340480645EXPA1 |
| 2023-03-24 14:57:57 |
501 |
£21.895 |
XLON |
00340480638EXPA1 |
| 2023-03-24 14:57:57 |
218 |
£21.895 |
XLON |
00340480639EXPA1 |
| 2023-03-24 14:58:03 |
278 |
£21.890 |
CHIX |
00340480670EXPA1 |
| 2023-03-24 14:58:05 |
409 |
£21.880 |
BATE |
00340480678EXPA1 |
| 2023-03-24 14:58:05 |
334 |
€25.050 |
CEUX |
00340480675EXPA1 |
| 2023-03-24 14:58:05 |
62 |
£21.890 |
CHIX |
00340480674EXPA1 |
| 2023-03-24 14:58:05 |
1,158 |
€25.055 |
XAMS |
00340480676EXPA1 |
| 2023-03-24 14:58:05 |
778 |
£21.880 |
XLON |
00340480677EXPA1 |
| 2023-03-24 14:58:23 |
353 |
£21.885 |
CHIX |
00340480733EXPA1 |
| 2023-03-24 14:58:23 |
5 |
£21.885 |
XLON |
00340480732EXPA1 |
| 2023-03-24 14:58:23 |
46 |
£21.885 |
XLON |
00340480734EXPA1 |
| 2023-03-24 14:58:25 |
713 |
£21.885 |
XLON |
00340480736EXPA1 |
| 2023-03-24 14:58:26 |
851 |
€25.050 |
XAMS |
00340480737EXPA1 |
| 2023-03-24 14:59:00 |
679 |
€25.070 |
CEUX |
00340480848EXPA1 |
| 2023-03-24 14:59:15 |
500 |
€25.090 |
XAMS |
00340480900EXPA1 |
| 2023-03-24 14:59:15 |
765 |
€25.090 |
XAMS |
00340480901EXPA1 |
| 2023-03-24 14:59:26 |
139 |
£21.915 |
BATE |
00340480920EXPA1 |
| 2023-03-24 14:59:26 |
81 |
£21.915 |
BATE |
00340480921EXPA1 |
| 2023-03-24 14:59:26 |
83 |
£21.915 |
BATE |
00340480922EXPA1 |
| 2023-03-24 14:59:26 |
83 |
£21.915 |
BATE |
00340480923EXPA1 |
| 2023-03-24 14:59:26 |
81 |
£21.915 |
BATE |
00340480924EXPA1 |
| 2023-03-24 14:59:26 |
768 |
£21.915 |
BATE |
00340480925EXPA1 |
| 2023-03-24 14:59:34 |
325 |
€25.075 |
CEUX |
00340480956EXPA1 |
| 2023-03-24 14:59:34 |
192 |
£21.900 |
CHIX |
00340480957EXPA1 |
| 2023-03-24 14:59:34 |
165 |
£21.885 |
CHIX |
00340480963EXPA1 |
| 2023-03-24 14:59:34 |
222 |
€25.050 |
TQEX |
00340480960EXPA1 |
| 2023-03-24 14:59:34 |
817 |
€25.080 |
XAMS |
00340480959EXPA1 |
| 2023-03-24 14:59:34 |
1,024 |
£21.900 |
XLON |
00340480958EXPA1 |
| 2023-03-24 14:59:34 |
595 |
£21.885 |
XLON |
00340480962EXPA1 |
| 2023-03-24 14:59:45 |
629 |
€25.045 |
XAMS |
00340480992EXPA1 |
| 2023-03-24 14:59:46 |
357 |
£21.875 |
XLON |
00340481006EXPA1 |
| 2023-03-24 14:59:57 |
337 |
€25.035 |
CEUX |
00340481047EXPA1 |
| 2023-03-24 14:59:57 |
375 |
€25.035 |
XAMS |
00340481049EXPA1 |
| 2023-03-24 15:00:04 |
199 |
£21.860 |
CHIX |
00340481094EXPA1 |
| 2023-03-24 15:00:05 |
39 |
€25.025 |
TQEX |
00340481106EXPA1 |
| 2023-03-24 15:00:05 |
370 |
€25.025 |
XAMS |
00340481103EXPA1 |
| 2023-03-24 15:00:05 |
19 |
€25.025 |
XAMS |
00340481104EXPA1 |
| 2023-03-24 15:00:18 |
406 |
£21.855 |
BATE |
00340481159EXPA1 |
| 2023-03-24 15:00:18 |
382 |
£21.855 |
XLON |
00340481160EXPA1 |
| 2023-03-24 15:00:30 |
1,141 |
€25.070 |
XAMS |
00340481353EXPA1 |
| 2023-03-24 15:00:33 |
368 |
€25.075 |
XAMS |
00340481377EXPA1 |
| 2023-03-24 15:01:06 |
301 |
€25.085 |
CEUX |
00340481547EXPA1 |
| 2023-03-24 15:01:06 |
414 |
€25.085 |
CEUX |
00340481548EXPA1 |
| 2023-03-24 15:01:11 |
342 |
£21.905 |
XLON |
00340481573EXPA1 |
| 2023-03-24 15:01:11 |
1,486 |
£21.905 |
XLON |
00340481574EXPA1 |
| 2023-03-24 15:01:17 |
483 |
€25.085 |
CEUX |
00340481601EXPA1 |
| 2023-03-24 15:01:17 |
500 |
€25.090 |
XAMS |
00340481599EXPA1 |
| 2023-03-24 15:01:17 |
532 |
€25.090 |
XAMS |
00340481600EXPA1 |
| 2023-03-24 15:01:18 |
157 |
£21.900 |
CHIX |
00340481613EXPA1 |
| 2023-03-24 15:01:21 |
1,016 |
€25.075 |
XAMS |
00340481638EXPA1 |
| 2023-03-24 15:01:34 |
1,437 |
£21.910 |
BATE |
00340481662EXPA1 |
| 2023-03-24 15:01:34 |
486 |
£21.905 |
XLON |
00340481663EXPA1 |
| 2023-03-24 15:01:40 |
416 |
€25.080 |
CEUX |
00340481703EXPA1 |
| 2023-03-24 15:01:40 |
569 |
€25.080 |
XAMS |
00340481697EXPA1 |
| 2023-03-24 15:01:45 |
162 |
£21.895 |
CHIX |
00340481718EXPA1 |
| 2023-03-24 15:01:45 |
235 |
£21.895 |
CHIX |
00340481719EXPA1 |
| 2023-03-24 15:01:45 |
44 |
£21.895 |
CHIX |
00340481720EXPA1 |
| 2023-03-24 15:01:45 |
409 |
€25.070 |
XAMS |
00340481728EXPA1 |
| 2023-03-24 15:01:45 |
462 |
£21.895 |
XLON |
00340481717EXPA1 |
| 2023-03-24 15:01:54 |
211 |
£21.895 |
CHIX |
00340481775EXPA1 |
| 2023-03-24 15:01:54 |
455 |
€25.075 |
XAMS |
00340481776EXPA1 |
| 2023-03-24 15:01:58 |
481 |
€25.080 |
XAMS |
00340481783EXPA1 |
| 2023-03-24 15:02:13 |
480 |
€25.095 |
CEUX |
00340481874EXPA1 |
| 2023-03-24 15:02:28 |
491 |
£21.920 |
BATE |
00340481929EXPA1 |
| 2023-03-24 15:02:28 |
1,034 |
£21.920 |
XLON |
00340481925EXPA1 |
| 2023-03-24 15:02:31 |
383 |
£21.915 |
XLON |
00340481966EXPA1 |
| 2023-03-24 15:02:37 |
457 |
£21.910 |
BATE |
00340482017EXPA1 |
| 2023-03-24 15:02:37 |
416 |
€25.090 |
CEUX |
00340482016EXPA1 |
| 2023-03-24 15:02:37 |
224 |
£21.905 |
CHIX |
00340482024EXPA1 |
| 2023-03-24 15:02:37 |
389 |
€25.090 |
XAMS |
00340482018EXPA1 |
| 2023-03-24 15:03:27 |
42 |
£21.940 |
BATE |
00340482130EXPA1 |
| 2023-03-24 15:03:27 |
384 |
€25.125 |
CEUX |
00340482131EXPA1 |
| 2023-03-24 15:03:29 |
874 |
€25.120 |
XAMS |
00340482191EXPA1 |
| 2023-03-24 15:03:29 |
348 |
£21.940 |
XLON |
00340482171EXPA1 |
| 2023-03-24 15:03:29 |
500 |
£21.940 |
XLON |
00340482172EXPA1 |
| 2023-03-24 15:03:29 |
178 |
£21.940 |
XLON |
00340482173EXPA1 |
| 2023-03-24 15:03:29 |
502 |
£21.940 |
XLON |
00340482174EXPA1 |
| 2023-03-24 15:03:29 |
384 |
£21.940 |
XLON |
00340482175EXPA1 |
| 2023-03-24 15:03:33 |
722 |
€25.130 |
XAMS |
00340482232EXPA1 |
| 2023-03-24 15:03:33 |
500 |
€25.130 |
XAMS |
00340482233EXPA1 |
| 2023-03-24 15:03:33 |
1,897 |
€25.130 |
XAMS |
00340482234EXPA1 |
| 2023-03-24 15:03:35 |
452 |
£21.930 |
BATE |
00340482259EXPA1 |
| 2023-03-24 15:03:35 |
230 |
€25.110 |
CEUX |
00340482264EXPA1 |
| 2023-03-24 15:03:35 |
231 |
€25.110 |
CEUX |
00340482265EXPA1 |
| 2023-03-24 15:03:35 |
223 |
£21.935 |
CHIX |
00340482248EXPA1 |
| 2023-03-24 15:03:39 |
493 |
£21.920 |
BATE |
00340482295EXPA1 |
| 2023-03-24 15:03:39 |
204 |
£21.915 |
CHIX |
00340482296EXPA1 |
| 2023-03-24 15:03:57 |
469 |
£21.905 |
XLON |
00340482377EXPA1 |
| 2023-03-24 15:04:01 |
434 |
€25.090 |
CEUX |
00340482404EXPA1 |
| 2023-03-24 15:04:01 |
405 |
€25.090 |
TQEX |
00340482403EXPA1 |
| 2023-03-24 15:04:01 |
393 |
€25.090 |
XAMS |
00340482405EXPA1 |
| 2023-03-24 15:04:02 |
214 |
£21.900 |
CHIX |
00340482412EXPA1 |
| 2023-03-24 15:04:06 |
938 |
€25.080 |
XAMS |
00340482425EXPA1 |
| 2023-03-24 15:04:27 |
488 |
£21.885 |
BATE |
00340482472EXPA1 |
| 2023-03-24 15:04:27 |
402 |
€25.065 |
CEUX |
00340482477EXPA1 |
| 2023-03-24 15:04:27 |
465 |
€25.070 |
XAMS |
00340482471EXPA1 |
| 2023-03-24 15:04:27 |
402 |
£21.880 |
XLON |
00340482475EXPA1 |
| 2023-03-24 15:04:29 |
222 |
£21.870 |
CHIX |
00340482487EXPA1 |
| 2023-03-24 15:04:29 |
371 |
£21.870 |
XLON |
00340482486EXPA1 |
| 2023-03-24 15:04:32 |
783 |
€25.055 |
XAMS |
00340482497EXPA1 |
| 2023-03-24 15:04:39 |
144 |
€25.050 |
TQEX |
00340482548EXPA1 |
| 2023-03-24 15:04:39 |
103 |
£21.870 |
XLON |
00340482549EXPA1 |
| 2023-03-24 15:05:10 |
1,034 |
€25.075 |
XAMS |
00340482754EXPA1 |
| 2023-03-24 15:05:10 |
991 |
£21.885 |
XLON |
00340482753EXPA1 |
| 2023-03-24 15:05:45 |
983 |
€25.120 |
CEUX |
00340482881EXPA1 |
| 2023-03-24 15:05:45 |
216 |
€25.120 |
CEUX |
00340482883EXPA1 |
| 2023-03-24 15:05:49 |
789 |
£21.925 |
BATE |
00340482889EXPA1 |
| 2023-03-24 15:05:49 |
500 |
€25.120 |
XAMS |
00340482890EXPA1 |
| 2023-03-24 15:05:49 |
598 |
€25.120 |
XAMS |
00340482891EXPA1 |
| 2023-03-24 15:05:50 |
589 |
£21.925 |
BATE |
00340482894EXPA1 |
| 2023-03-24 15:05:56 |
380 |
£21.905 |
CHIX |
00340482921EXPA1 |
| 2023-03-24 15:05:56 |
224 |
€25.085 |
TQEX |
00340482922EXPA1 |
| 2023-03-24 15:05:56 |
1,068 |
€25.105 |
XAMS |
00340482920EXPA1 |
| 2023-03-24 15:05:56 |
1,221 |
£21.915 |
XLON |
00340482918EXPA1 |
| 2023-03-24 15:06:01 |
450 |
€25.065 |
XAMS |
00340482935EXPA1 |
| 2023-03-24 15:06:37 |
777 |
£21.905 |
XLON |
00340483151EXPA1 |
| 2023-03-24 15:06:42 |
456 |
£21.900 |
BATE |
00340483192EXPA1 |
| 2023-03-24 15:06:42 |
384 |
£21.900 |
CHIX |
00340483191EXPA1 |
| 2023-03-24 15:06:43 |
381 |
€25.085 |
CEUX |
00340483194EXPA1 |
| 2023-03-24 15:06:43 |
500 |
€25.085 |
XAMS |
00340483195EXPA1 |
| 2023-03-24 15:06:43 |
229 |
€25.085 |
XAMS |
00340483196EXPA1 |
| 2023-03-24 15:06:45 |
393 |
£21.895 |
XLON |
00340483213EXPA1 |
| 2023-03-24 15:06:46 |
31 |
£21.890 |
BATE |
00340483225EXPA1 |
| 2023-03-24 15:06:46 |
366 |
£21.890 |
BATE |
00340483235EXPA1 |
| 2023-03-24 15:06:46 |
393 |
€25.070 |
CEUX |
00340483236EXPA1 |
| 2023-03-24 15:06:46 |
993 |
€25.075 |
XAMS |
00340483229EXPA1 |
| 2023-03-24 15:07:11 |
330 |
€25.085 |
CEUX |
00340483309EXPA1 |
| 2023-03-24 15:07:11 |
906 |
€25.085 |
XAMS |
00340483308EXPA1 |
| 2023-03-24 15:07:13 |
195 |
£21.890 |
CHIX |
00340483333EXPA1 |
| 2023-03-24 15:07:37 |
1,083 |
€25.105 |
XAMS |
00340483412EXPA1 |
| 2023-03-24 15:07:38 |
153 |
£21.910 |
XLON |
00340483416EXPA1 |
| 2023-03-24 15:07:51 |
410 |
€25.110 |
CEUX |
00340483443EXPA1 |
| 2023-03-24 15:07:51 |
500 |
€25.110 |
XAMS |
00340483444EXPA1 |
| 2023-03-24 15:07:51 |
220 |
€25.110 |
XAMS |
00340483445EXPA1 |
| 2023-03-24 15:07:53 |
969 |
£21.910 |
XLON |
00340483447EXPA1 |
| 2023-03-24 15:07:53 |
67 |
£21.910 |
XLON |
00340483448EXPA1 |
| 2023-03-24 15:07:56 |
199 |
£21.905 |
CHIX |
00340483469EXPA1 |
| 2023-03-24 15:08:00 |
403 |
£21.900 |
BATE |
00340483491EXPA1 |
| 2023-03-24 15:08:00 |
450 |
£21.900 |
XLON |
00340483492EXPA1 |
| 2023-03-24 15:08:10 |
348 |
€25.085 |
XAMS |
00340483587EXPA1 |
| 2023-03-24 15:08:12 |
365 |
€25.080 |
CEUX |
00340483594EXPA1 |
| 2023-03-24 15:08:13 |
447 |
£21.890 |
BATE |
00340483614EXPA1 |
| 2023-03-24 15:08:13 |
81 |
£21.890 |
CHIX |
00340483619EXPA1 |
| 2023-03-24 15:08:13 |
67 |
£21.890 |
CHIX |
00340483620EXPA1 |
| 2023-03-24 15:08:13 |
166 |
€25.085 |
TQEX |
00340483616EXPA1 |
| 2023-03-24 15:08:13 |
446 |
€25.075 |
XAMS |
00340483623EXPA1 |
| 2023-03-24 15:08:13 |
398 |
£21.890 |
XLON |
00340483611EXPA1 |
| 2023-03-24 15:08:15 |
339 |
€25.065 |
XAMS |
00340483641EXPA1 |
| 2023-03-24 15:08:25 |
400 |
£21.880 |
BATE |
00340483656EXPA1 |
| 2023-03-24 15:08:25 |
192 |
£21.875 |
CHIX |
00340483661EXPA1 |
| 2023-03-24 15:08:25 |
42 |
€25.060 |
XAMS |
00340483669EXPA1 |
| 2023-03-24 15:08:25 |
400 |
£21.875 |
XLON |
00340483657EXPA1 |
| 2023-03-24 15:08:25 |
65 |
£21.875 |
XLON |
00340483663EXPA1 |
| 2023-03-24 15:08:46 |
390 |
€25.050 |
CEUX |
00340483752EXPA1 |
| 2023-03-24 15:08:46 |
349 |
€25.050 |
XAMS |
00340483751EXPA1 |
| 2023-03-24 15:08:51 |
731 |
€25.055 |
XAMS |
00340483775EXPA1 |
| 2023-03-24 15:09:08 |
431 |
£21.865 |
BATE |
00340483835EXPA1 |
| 2023-03-24 15:09:08 |
333 |
€25.050 |
CEUX |
00340483833EXPA1 |
| 2023-03-24 15:09:08 |
104 |
€25.050 |
TQEX |
00340483832EXPA1 |
| 2023-03-24 15:09:08 |
746 |
€25.050 |
XAMS |
00340483836EXPA1 |
| 2023-03-24 15:09:08 |
431 |
£21.865 |
XLON |
00340483834EXPA1 |
| 2023-03-24 15:09:38 |
415 |
€25.040 |
CEUX |
00340483916EXPA1 |
| 2023-03-24 15:09:43 |
429 |
£21.855 |
BATE |
00340483936EXPA1 |
| 2023-03-24 15:09:43 |
209 |
£21.855 |
CHIX |
00340483935EXPA1 |
| 2023-03-24 15:09:43 |
481 |
€25.035 |
XAMS |
00340483930EXPA1 |
| 2023-03-24 15:09:43 |
745 |
£21.855 |
XLON |
00340483932EXPA1 |
| 2023-03-24 15:10:12 |
1,166 |
€25.035 |
XAMS |
00340484071EXPA1 |
| 2023-03-24 15:10:24 |
353 |
£21.850 |
CHIX |
00340484097EXPA1 |
| 2023-03-24 15:10:24 |
625 |
£21.850 |
XLON |
00340484098EXPA1 |
| 2023-03-24 15:10:24 |
628 |
£21.850 |
XLON |
00340484099EXPA1 |
| 2023-03-24 15:10:24 |
178 |
£21.850 |
XLON |
00340484100EXPA1 |
| 2023-03-24 15:10:24 |
592 |
£21.850 |
XLON |
00340484101EXPA1 |
| 2023-03-24 15:10:43 |
138 |
£21.860 |
BATE |
00340484140EXPA1 |
| 2023-03-24 15:10:43 |
1,094 |
£21.860 |
BATE |
00340484141EXPA1 |
| 2023-03-24 15:10:54 |
922 |
€25.050 |
XAMS |
00340484179EXPA1 |
| 2023-03-24 15:11:11 |
1,344 |
€25.045 |
CEUX |
00340484241EXPA1 |
| 2023-03-24 15:11:16 |
1,058 |
€25.040 |
XAMS |
00340484258EXPA1 |
| 2023-03-24 15:11:39 |
1,111 |
£21.870 |
XLON |
00340484376EXPA1 |
| 2023-03-24 15:11:40 |
585 |
£21.865 |
CHIX |
00340484392EXPA1 |
| 2023-03-24 15:11:40 |
500 |
€25.040 |
XAMS |
00340484384EXPA1 |
| 2023-03-24 15:11:40 |
541 |
€25.045 |
XAMS |
00340484385EXPA1 |
| 2023-03-24 15:11:41 |
470 |
£21.860 |
BATE |
00340484404EXPA1 |
| 2023-03-24 15:11:41 |
323 |
€25.035 |
CEUX |
00340484402EXPA1 |
| 2023-03-24 15:11:41 |
514 |
£21.860 |
XLON |
00340484403EXPA1 |
| 2023-03-24 15:11:42 |
865 |
€25.030 |
XAMS |
00340484418EXPA1 |
| 2023-03-24 15:12:02 |
220 |
£21.850 |
BATE |
00340484484EXPA1 |
| 2023-03-24 15:12:02 |
162 |
£21.850 |
BATE |
00340484486EXPA1 |
| 2023-03-24 15:12:02 |
31 |
£21.845 |
CHIX |
00340484488EXPA1 |
| 2023-03-24 15:12:02 |
42 |
£21.845 |
XLON |
00340484487EXPA1 |
| 2023-03-24 15:12:04 |
121 |
£21.845 |
CHIX |
00340484500EXPA1 |
| 2023-03-24 15:12:04 |
367 |
€25.020 |
XAMS |
00340484502EXPA1 |
| 2023-03-24 15:12:04 |
399 |
£21.840 |
XLON |
00340484505EXPA1 |
| 2023-03-24 15:12:04 |
58 |
£21.840 |
XLON |
00340484506EXPA1 |
| 2023-03-24 15:12:05 |
76 |
€25.010 |
TQEX |
00340484523EXPA1 |
| 2023-03-24 15:12:05 |
668 |
€25.010 |
XAMS |
00340484524EXPA1 |
| 2023-03-24 15:12:19 |
321 |
€25.000 |
XAMS |
00340484562EXPA1 |
| 2023-03-24 15:12:29 |
301 |
£21.825 |
BATE |
00340484591EXPA1 |
| 2023-03-24 15:12:29 |
113 |
£21.825 |
BATE |
00340484593EXPA1 |
| 2023-03-24 15:12:29 |
89 |
€24.995 |
CEUX |
00340484594EXPA1 |
| 2023-03-24 15:12:29 |
229 |
€24.995 |
CEUX |
00340484595EXPA1 |
| 2023-03-24 15:12:29 |
419 |
£21.825 |
XLON |
00340484592EXPA1 |
| 2023-03-24 15:12:30 |
366 |
£21.820 |
XLON |
00340484623EXPA1 |
| 2023-03-24 15:13:15 |
1,151 |
€25.040 |
XAMS |
00340484881EXPA1 |
| 2023-03-24 15:13:34 |
628 |
£21.865 |
XLON |
00340484994EXPA1 |
| 2023-03-24 15:13:34 |
1,127 |
£21.865 |
XLON |
00340484995EXPA1 |
| 2023-03-24 15:13:40 |
886 |
£21.865 |
BATE |
00340485087EXPA1 |
| 2023-03-24 15:13:40 |
425 |
£21.865 |
BATE |
00340485088EXPA1 |
| 2023-03-24 15:13:47 |
881 |
€25.045 |
XAMS |
00340485108EXPA1 |
| 2023-03-24 15:13:58 |
764 |
€25.055 |
CEUX |
00340485139EXPA1 |
| 2023-03-24 15:13:58 |
558 |
€25.055 |
CEUX |
00340485140EXPA1 |
| 2023-03-24 15:14:19 |
500 |
€25.120 |
XAMS |
00340485294EXPA1 |
| 2023-03-24 15:14:19 |
429 |
€25.120 |
XAMS |
00340485295EXPA1 |
| 2023-03-24 15:14:22 |
893 |
£21.915 |
XLON |
00340485298EXPA1 |
| 2023-03-24 15:14:35 |
269 |
€25.115 |
XAMS |
00340485333EXPA1 |
| 2023-03-24 15:14:35 |
731 |
€25.115 |
XAMS |
00340485335EXPA1 |
| 2023-03-24 15:14:48 |
431 |
£21.905 |
BATE |
00340485427EXPA1 |
| 2023-03-24 15:14:48 |
353 |
€25.095 |
CEUX |
00340485436EXPA1 |
| 2023-03-24 15:14:48 |
773 |
£21.900 |
CHIX |
00340485429EXPA1 |
| 2023-03-24 15:14:48 |
1,016 |
€25.090 |
XAMS |
00340485437EXPA1 |
| 2023-03-24 15:14:48 |
393 |
£21.905 |
XLON |
00340485423EXPA1 |
| 2023-03-24 15:14:49 |
462 |
€25.085 |
TQEX |
00340485460EXPA1 |
| 2023-03-24 15:14:55 |
268 |
€25.075 |
XAMS |
00340485524EXPA1 |
| 2023-03-24 15:14:55 |
456 |
£21.885 |
XLON |
00340485523EXPA1 |
| 2023-03-24 15:15:13 |
409 |
£21.880 |
BATE |
00340485577EXPA1 |
| 2023-03-24 15:15:14 |
147 |
£21.870 |
CHIX |
00340485586EXPA1 |
| 2023-03-24 15:15:14 |
414 |
£21.870 |
XLON |
00340485585EXPA1 |
| 2023-03-24 15:15:15 |
86 |
€25.060 |
CEUX |
00340485587EXPA1 |
| 2023-03-24 15:15:17 |
262 |
€25.060 |
CEUX |
00340485597EXPA1 |
| 2023-03-24 15:15:17 |
297 |
€25.060 |
XAMS |
00340485599EXPA1 |
| 2023-03-24 15:15:20 |
416 |
£21.860 |
BATE |
00340485639EXPA1 |
| 2023-03-24 15:15:45 |
975 |
€25.050 |
XAMS |
00340485726EXPA1 |
| 2023-03-24 15:15:50 |
13 |
£21.850 |
XLON |
00340485778EXPA1 |
| 2023-03-24 15:15:50 |
412 |
£21.850 |
XLON |
00340485779EXPA1 |
| 2023-03-24 15:15:51 |
303 |
€25.035 |
CEUX |
00340485782EXPA1 |
| 2023-03-24 15:16:23 |
500 |
€25.045 |
XAMS |
00340485924EXPA1 |
| 2023-03-24 15:16:23 |
648 |
€25.045 |
XAMS |
00340485925EXPA1 |
| 2023-03-24 15:16:24 |
918 |
£21.850 |
XLON |
00340485934EXPA1 |
| 2023-03-24 15:16:40 |
855 |
£21.855 |
BATE |
00340485966EXPA1 |
| 2023-03-24 15:16:40 |
799 |
£21.855 |
XLON |
00340485967EXPA1 |
| 2023-03-24 15:17:09 |
411 |
£21.860 |
BATE |
00340486101EXPA1 |
| 2023-03-24 15:17:09 |
1,224 |
€25.045 |
XAMS |
00340486110EXPA1 |
| 2023-03-24 15:17:11 |
962 |
€25.040 |
XAMS |
00340486144EXPA1 |
| 2023-03-24 15:17:11 |
443 |
£21.850 |
XLON |
00340486145EXPA1 |
| 2023-03-24 15:17:18 |
764 |
€25.045 |
CEUX |
00340486163EXPA1 |
| 2023-03-24 15:17:18 |
192 |
€25.045 |
CEUX |
00340486164EXPA1 |
| 2023-03-24 15:17:30 |
590 |
£21.865 |
CHIX |
00340486211EXPA1 |
| 2023-03-24 15:17:30 |
532 |
£21.865 |
CHIX |
00340486212EXPA1 |
| 2023-03-24 15:17:31 |
405 |
£21.860 |
BATE |
00340486215EXPA1 |
| 2023-03-24 15:17:31 |
898 |
£21.860 |
XLON |
00340486214EXPA1 |
| 2023-03-24 15:17:35 |
43 |
£21.850 |
BATE |
00340486227EXPA1 |
| 2023-03-24 15:17:35 |
629 |
€25.045 |
XAMS |
00340486220EXPA1 |
| 2023-03-24 15:18:05 |
500 |
€25.065 |
XAMS |
00340486430EXPA1 |
| 2023-03-24 15:18:05 |
379 |
€25.065 |
XAMS |
00340486431EXPA1 |
| 2023-03-24 15:18:06 |
413 |
£21.870 |
BATE |
00340486434EXPA1 |
| 2023-03-24 15:18:06 |
623 |
€25.065 |
CEUX |
00340486432EXPA1 |
| 2023-03-24 15:18:17 |
302 |
€25.055 |
CEUX |
00340486476EXPA1 |
| 2023-03-24 15:18:17 |
228 |
£21.865 |
CHIX |
00340486475EXPA1 |
| 2023-03-24 15:18:17 |
171 |
€25.055 |
XAMS |
00340486477EXPA1 |
| 2023-03-24 15:18:17 |
124 |
€25.055 |
XAMS |
00340486478EXPA1 |
| 2023-03-24 15:18:17 |
377 |
£21.865 |
XLON |
00340486474EXPA1 |
| 2023-03-24 15:18:29 |
302 |
€25.040 |
TQEX |
00340486520EXPA1 |
| 2023-03-24 15:18:29 |
315 |
€25.040 |
XAMS |
00340486521EXPA1 |
| 2023-03-24 15:18:37 |
500 |
€25.045 |
XAMS |
00340486551EXPA1 |
| 2023-03-24 15:18:37 |
114 |
€25.045 |
XAMS |
00340486552EXPA1 |
| 2023-03-24 15:18:47 |
229 |
£21.865 |
XLON |
00340486588EXPA1 |
| 2023-03-24 15:18:47 |
191 |
£21.865 |
XLON |
00340486589EXPA1 |
| 2023-03-24 15:18:47 |
208 |
£21.865 |
XLON |
00340486592EXPA1 |
| 2023-03-24 15:18:48 |
1,149 |
£21.865 |
XLON |
00340486593EXPA1 |
| 2023-03-24 15:18:59 |
328 |
€25.070 |
CEUX |
00340486728EXPA1 |
| 2023-03-24 15:18:59 |
651 |
€25.070 |
XAMS |
00340486729EXPA1 |
| 2023-03-24 15:19:07 |
850 |
£21.875 |
BATE |
00340486769EXPA1 |
| 2023-03-24 15:19:07 |
149 |
£21.865 |
CHIX |
00340486771EXPA1 |
| 2023-03-24 15:19:07 |
328 |
€25.060 |
XAMS |
00340486772EXPA1 |
| 2023-03-24 15:19:07 |
437 |
£21.870 |
XLON |
00340486770EXPA1 |
| 2023-03-24 15:19:17 |
181 |
£21.860 |
CHIX |
00340486801EXPA1 |
| 2023-03-24 15:19:17 |
90 |
€25.050 |
TQEX |
00340486800EXPA1 |
| 2023-03-24 15:19:21 |
158 |
€25.040 |
CEUX |
00340486832EXPA1 |
| 2023-03-24 15:19:21 |
142 |
€25.040 |
CEUX |
00340486834EXPA1 |
| 2023-03-24 15:19:21 |
247 |
€25.045 |
XAMS |
00340486831EXPA1 |
| 2023-03-24 15:19:22 |
393 |
£21.850 |
BATE |
00340486861EXPA1 |
| 2023-03-24 15:19:22 |
38 |
£21.850 |
CHIX |
00340486862EXPA1 |
| 2023-03-24 15:19:22 |
283 |
€25.030 |
XAMS |
00340486867EXPA1 |
| 2023-03-24 15:19:24 |
383 |
£21.835 |
XLON |
00340486884EXPA1 |
| 2023-03-24 15:20:15 |
317 |
€25.040 |
XAMS |
00340487069EXPA1 |
| 2023-03-24 15:20:15 |
388 |
€25.040 |
XAMS |
00340487070EXPA1 |
| 2023-03-24 15:20:15 |
317 |
€25.040 |
XAMS |
00340487071EXPA1 |
| 2023-03-24 15:20:16 |
609 |
€25.040 |
CEUX |
00340487074EXPA1 |
| 2023-03-24 15:20:16 |
880 |
£21.855 |
XLON |
00340487075EXPA1 |
| 2023-03-24 15:20:32 |
454 |
£21.845 |
BATE |
00340487152EXPA1 |
| 2023-03-24 15:20:32 |
179 |
€25.030 |
XAMS |
00340487150EXPA1 |
| 2023-03-24 15:20:32 |
408 |
€25.030 |
XAMS |
00340487151EXPA1 |
| 2023-03-24 15:20:33 |
384 |
£21.840 |
XLON |
00340487156EXPA1 |
| 2023-03-24 15:20:34 |
40 |
€25.025 |
CEUX |
00340487157EXPA1 |
| 2023-03-24 15:20:34 |
357 |
£21.840 |
CHIX |
00340487159EXPA1 |
| 2023-03-24 15:20:34 |
659 |
€25.020 |
XAMS |
00340487160EXPA1 |
| 2023-03-24 15:20:40 |
411 |
£21.835 |
BATE |
00340487186EXPA1 |
| 2023-03-24 15:20:40 |
42 |
€25.020 |
TQEX |
00340487187EXPA1 |
| 2023-03-24 15:20:55 |
191 |
€25.020 |
CEUX |
00340487223EXPA1 |
| 2023-03-24 15:20:55 |
67 |
€25.020 |
CEUX |
00340487224EXPA1 |
| 2023-03-24 15:21:00 |
19 |
£21.835 |
BATE |
00340487257EXPA1 |
| 2023-03-24 15:21:00 |
55 |
€25.020 |
CEUX |
00340487256EXPA1 |
| 2023-03-24 15:21:00 |
78 |
€25.020 |
TQEX |
00340487254EXPA1 |
| 2023-03-24 15:21:00 |
242 |
£21.830 |
XLON |
00340487258EXPA1 |
| 2023-03-24 15:21:00 |
209 |
£21.830 |
XLON |
00340487260EXPA1 |
| 2023-03-24 15:21:03 |
480 |
£21.830 |
BATE |
00340487265EXPA1 |
| 2023-03-24 15:21:03 |
6 |
€25.020 |
TQEX |
00340487264EXPA1 |
| 2023-03-24 15:21:03 |
259 |
€25.015 |
XAMS |
00340487268EXPA1 |
| 2023-03-24 15:21:03 |
469 |
€25.015 |
XAMS |
00340487269EXPA1 |
| 2023-03-24 15:21:03 |
454 |
£21.830 |
XLON |
00340487263EXPA1 |
| 2023-03-24 15:21:08 |
222 |
£21.825 |
CHIX |
00340487277EXPA1 |
| 2023-03-24 15:21:09 |
65 |
£21.820 |
XLON |
00340487282EXPA1 |
| 2023-03-24 15:21:09 |
394 |
£21.820 |
XLON |
00340487283EXPA1 |
| 2023-03-24 15:21:10 |
190 |
£21.815 |
CHIX |
00340487293EXPA1 |
| 2023-03-24 15:21:10 |
348 |
€25.005 |
XAMS |
00340487287EXPA1 |
| 2023-03-24 15:21:10 |
286 |
€24.995 |
XAMS |
00340487300EXPA1 |
| 2023-03-24 15:21:15 |
84 |
€24.990 |
XAMS |
00340487340EXPA1 |
| 2023-03-24 15:21:17 |
379 |
€24.985 |
CEUX |
00340487357EXPA1 |
| 2023-03-24 15:21:17 |
105 |
€24.990 |
TQEX |
00340487354EXPA1 |
| 2023-03-24 15:21:17 |
74 |
€24.985 |
XAMS |
00340487358EXPA1 |
| 2023-03-24 15:21:17 |
200 |
€24.985 |
XAMS |
00340487359EXPA1 |
| 2023-03-24 15:21:48 |
442 |
£21.810 |
BATE |
00340487483EXPA1 |
| 2023-03-24 15:21:48 |
365 |
€24.990 |
CEUX |
00340487491EXPA1 |
| 2023-03-24 15:21:48 |
1,126 |
€24.995 |
XAMS |
00340487484EXPA1 |
| 2023-03-24 15:22:11 |
628 |
£21.810 |
XLON |
00340487573EXPA1 |
| 2023-03-24 15:22:12 |
950 |
£21.810 |
XLON |
00340487582EXPA1 |
| 2023-03-24 15:22:15 |
232 |
£21.800 |
XLON |
00340487588EXPA1 |
| 2023-03-24 15:22:18 |
384 |
€24.980 |
CEUX |
00340487618EXPA1 |
| 2023-03-24 15:22:19 |
455 |
£21.795 |
BATE |
00340487627EXPA1 |
| 2023-03-24 15:22:20 |
339 |
€24.975 |
XAMS |
00340487637EXPA1 |
| 2023-03-24 15:22:51 |
939 |
€24.995 |
XAMS |
00340487773EXPA1 |
| 2023-03-24 15:23:15 |
628 |
£21.845 |
XLON |
00340487848EXPA1 |
| 2023-03-24 15:23:15 |
625 |
£21.845 |
XLON |
00340487849EXPA1 |
| 2023-03-24 15:23:15 |
504 |
£21.845 |
XLON |
00340487850EXPA1 |
| 2023-03-24 15:23:16 |
673 |
€25.025 |
CEUX |
00340487862EXPA1 |
| 2023-03-24 15:23:16 |
798 |
£21.835 |
CHIX |
00340487869EXPA1 |
| 2023-03-24 15:23:19 |
951 |
£21.830 |
BATE |
00340487889EXPA1 |
| 2023-03-24 15:23:19 |
1,169 |
€25.015 |
XAMS |
00340487890EXPA1 |
| 2023-03-24 15:23:25 |
677 |
€25.020 |
XAMS |
00340487950EXPA1 |
| 2023-03-24 15:23:25 |
296 |
€25.020 |
XAMS |
00340487951EXPA1 |
| 2023-03-24 15:24:27 |
500 |
€25.070 |
XAMS |
00340488285EXPA1 |
| 2023-03-24 15:24:27 |
764 |
€25.070 |
XAMS |
00340488286EXPA1 |
| 2023-03-24 15:24:30 |
1,640 |
£21.865 |
XLON |
00340488311EXPA1 |
| 2023-03-24 15:24:30 |
182 |
£21.865 |
XLON |
00340488312EXPA1 |
| 2023-03-24 15:24:47 |
485 |
£21.865 |
BATE |
00340488361EXPA1 |
| 2023-03-24 15:24:47 |
842 |
£21.865 |
BATE |
00340488362EXPA1 |
| 2023-03-24 15:24:47 |
17 |
£21.865 |
BATE |
00340488363EXPA1 |
| 2023-03-24 15:24:53 |
705 |
€25.055 |
CEUX |
00340488376EXPA1 |
| 2023-03-24 15:24:53 |
1,131 |
€25.055 |
XAMS |
00340488378EXPA1 |
| 2023-03-24 15:24:53 |
380 |
£21.855 |
XLON |
00340488377EXPA1 |
| 2023-03-24 15:25:13 |
678 |
€25.080 |
CEUX |
00340488544EXPA1 |
| 2023-03-24 15:25:13 |
191 |
€25.080 |
XAMS |
00340488545EXPA1 |
| 2023-03-24 15:25:13 |
915 |
€25.080 |
XAMS |
00340488546EXPA1 |
| 2023-03-24 15:25:19 |
469 |
£21.875 |
BATE |
00340488561EXPA1 |
| 2023-03-24 15:25:19 |
474 |
£21.875 |
XLON |
00340488560EXPA1 |
| 2023-03-24 15:25:43 |
1,043 |
£21.890 |
CHIX |
00340488663EXPA1 |
| 2023-03-24 15:25:51 |
500 |
€25.095 |
XAMS |
00340488675EXPA1 |
| 2023-03-24 15:25:52 |
1,649 |
€25.095 |
XAMS |
00340488677EXPA1 |
| 2023-03-24 15:26:04 |
300 |
£21.910 |
XLON |
00340488723EXPA1 |
| 2023-03-24 15:26:04 |
625 |
£21.910 |
XLON |
00340488724EXPA1 |
| 2023-03-24 15:26:04 |
103 |
£21.910 |
XLON |
00340488725EXPA1 |
| 2023-03-24 15:26:04 |
120 |
£21.910 |
XLON |
00340488726EXPA1 |
| 2023-03-24 15:26:04 |
818 |
£21.910 |
XLON |
00340488727EXPA1 |
| 2023-03-24 15:26:17 |
764 |
€25.150 |
CEUX |
00340488940EXPA1 |
| 2023-03-24 15:26:17 |
300 |
€25.150 |
CEUX |
00340488941EXPA1 |
| 2023-03-24 15:26:17 |
241 |
€25.150 |
CEUX |
00340488942EXPA1 |
| 2023-03-24 15:26:26 |
1,482 |
£21.935 |
BATE |
00340489018EXPA1 |
| 2023-03-24 15:26:26 |
1,190 |
€25.140 |
XAMS |
00340489019EXPA1 |
| 2023-03-24 15:26:38 |
1,007 |
€25.135 |
XAMS |
00340489074EXPA1 |
| 2023-03-24 15:26:43 |
409 |
£21.925 |
XLON |
00340489088EXPA1 |
| 2023-03-24 15:27:18 |
399 |
€25.140 |
XAMS |
00340489177EXPA1 |
| 2023-03-24 15:27:18 |
228 |
€25.140 |
XAMS |
00340489178EXPA1 |
| 2023-03-24 15:27:18 |
529 |
€25.140 |
XAMS |
00340489179EXPA1 |
| 2023-03-24 15:27:24 |
625 |
£21.940 |
XLON |
00340489194EXPA1 |
| 2023-03-24 15:27:24 |
664 |
£21.940 |
XLON |
00340489195EXPA1 |
| 2023-03-24 15:27:24 |
178 |
£21.940 |
XLON |
00340489196EXPA1 |
| 2023-03-24 15:27:24 |
312 |
£21.940 |
XLON |
00340489197EXPA1 |
| 2023-03-24 15:27:39 |
295 |
€25.160 |
CEUX |
00340489276EXPA1 |
| 2023-03-24 15:27:39 |
202 |
€25.160 |
CEUX |
00340489277EXPA1 |
| 2023-03-24 15:27:39 |
143 |
€25.160 |
CEUX |
00340489278EXPA1 |
| 2023-03-24 15:27:39 |
274 |
€25.160 |
CEUX |
00340489279EXPA1 |
| 2023-03-24 15:27:39 |
389 |
€25.160 |
CEUX |
00340489280EXPA1 |
| 2023-03-24 15:27:46 |
450 |
£21.945 |
BATE |
00340489299EXPA1 |
| 2023-03-24 15:27:46 |
85 |
£21.945 |
BATE |
00340489300EXPA1 |
| 2023-03-24 15:27:46 |
73 |
£21.945 |
BATE |
00340489301EXPA1 |
| 2023-03-24 15:27:46 |
448 |
£21.945 |
BATE |
00340489302EXPA1 |
| 2023-03-24 15:27:48 |
904 |
€25.150 |
XAMS |
00340489317EXPA1 |
| 2023-03-24 15:28:05 |
1,191 |
€25.165 |
XAMS |
00340489379EXPA1 |
| 2023-03-24 15:28:14 |
1,138 |
£21.950 |
CHIX |
00340489407EXPA1 |
| 2023-03-24 15:28:20 |
444 |
€25.155 |
CEUX |
00340489434EXPA1 |
| 2023-03-24 15:28:20 |
1,174 |
€25.155 |
XAMS |
00340489437EXPA1 |
| 2023-03-24 15:28:21 |
176 |
£21.940 |
XLON |
00340489438EXPA1 |
| 2023-03-24 15:28:22 |
486 |
£21.935 |
BATE |
00340489456EXPA1 |
| 2023-03-24 15:28:32 |
1,778 |
£21.940 |
XLON |
00340489504EXPA1 |
| 2023-03-24 15:28:32 |
176 |
£21.940 |
XLON |
00340489505EXPA1 |
| 2023-03-24 15:28:34 |
483 |
£21.930 |
BATE |
00340489519EXPA1 |
| 2023-03-24 15:28:34 |
685 |
€25.130 |
TQEX |
00340489520EXPA1 |
| 2023-03-24 15:28:34 |
377 |
€25.135 |
XAMS |
00340489521EXPA1 |
| 2023-03-24 15:28:35 |
888 |
€25.095 |
XAMS |
00340489525EXPA1 |
| 2023-03-24 15:28:42 |
412 |
€25.090 |
CEUX |
00340489551EXPA1 |
| 2023-03-24 15:29:33 |
1 |
€25.100 |
XAMS |
00340489853EXPA1 |
| 2023-03-24 15:29:33 |
298 |
€25.100 |
XAMS |
00340489854EXPA1 |
| 2023-03-24 15:29:33 |
1,157 |
€25.100 |
XAMS |
00340489855EXPA1 |
| 2023-03-24 15:29:47 |
1,970 |
£21.900 |
XLON |
00340489952EXPA1 |
| 2023-03-24 15:29:49 |
29 |
£21.890 |
BATE |
00340489961EXPA1 |
| 2023-03-24 15:29:49 |
451 |
£21.890 |
BATE |
00340489962EXPA1 |
| 2023-03-24 15:29:58 |
123 |
€25.100 |
XAMS |
00340489988EXPA1 |
| 2023-03-24 15:29:58 |
1,702 |
€25.100 |
XAMS |
00340489989EXPA1 |
| 2023-03-24 15:29:58 |
314 |
€25.100 |
XAMS |
00340489990EXPA1 |
| 2023-03-24 15:30:00 |
269 |
€25.100 |
CEUX |
00340490003EXPA1 |
| 2023-03-24 15:30:00 |
300 |
€25.100 |
CEUX |
00340490004EXPA1 |
| 2023-03-24 15:30:01 |
608 |
€25.100 |
CEUX |
00340490018EXPA1 |
| 2023-03-24 15:30:05 |
487 |
£21.895 |
BATE |
00340490111EXPA1 |
| 2023-03-24 15:30:05 |
438 |
£21.895 |
XLON |
00340490110EXPA1 |
| 2023-03-24 15:30:06 |
176 |
€25.090 |
CEUX |
00340490113EXPA1 |
| 2023-03-24 15:30:06 |
71 |
€25.085 |
XAMS |
00340490119EXPA1 |
| 2023-03-24 15:30:07 |
510 |
£21.885 |
BATE |
00340490131EXPA1 |
| 2023-03-24 15:30:07 |
39 |
€25.080 |
CEUX |
00340490137EXPA1 |
| 2023-03-24 15:30:07 |
176 |
£21.885 |
CHIX |
00340490133EXPA1 |
| 2023-03-24 15:30:07 |
348 |
€25.075 |
XAMS |
00340490147EXPA1 |
| 2023-03-24 15:30:08 |
43 |
€25.075 |
TQEX |
00340490155EXPA1 |
| 2023-03-24 15:30:09 |
70 |
€25.070 |
XAMS |
00340490163EXPA1 |
| 2023-03-24 15:30:31 |
411 |
€25.095 |
XAMS |
00340490281EXPA1 |
| 2023-03-24 15:30:31 |
500 |
€25.095 |
XAMS |
00340490282EXPA1 |
| 2023-03-24 15:30:31 |
1,202 |
€25.100 |
XAMS |
00340490287EXPA1 |
| 2023-03-24 15:30:31 |
298 |
€25.100 |
XAMS |
00340490288EXPA1 |
| 2023-03-24 15:30:31 |
643 |
€25.100 |
XAMS |
00340490289EXPA1 |
| 2023-03-24 15:30:47 |
12 |
£21.940 |
CHIX |
00340490394EXPA1 |
| 2023-03-24 15:30:47 |
17 |
£21.940 |
CHIX |
00340490395EXPA1 |
| 2023-03-24 15:30:47 |
1,179 |
£21.940 |
CHIX |
00340490396EXPA1 |
| 2023-03-24 15:30:47 |
1,210 |
€25.150 |
XAMS |
00340490393EXPA1 |
| 2023-03-24 15:30:57 |
327 |
£21.935 |
BATE |
00340490461EXPA1 |
| 2023-03-24 15:30:57 |
1,482 |
£21.935 |
BATE |
00340490462EXPA1 |
| 2023-03-24 15:30:57 |
376 |
€25.145 |
CEUX |
00340490459EXPA1 |
| 2023-03-24 15:30:57 |
986 |
€25.140 |
XAMS |
00340490463EXPA1 |
| 2023-03-24 15:30:57 |
2,583 |
£21.935 |
XLON |
00340490460EXPA1 |
| 2023-03-24 15:30:59 |
1,013 |
€25.135 |
CEUX |
00340490470EXPA1 |
| 2023-03-24 15:31:04 |
393 |
€25.145 |
XAMS |
00340490527EXPA1 |
| 2023-03-24 15:31:04 |
708 |
€25.145 |
XAMS |
00340490528EXPA1 |
| 2023-03-24 15:31:05 |
53 |
€25.140 |
CEUX |
00340490532EXPA1 |
| 2023-03-24 15:31:05 |
730 |
€25.140 |
CEUX |
00340490533EXPA1 |
| 2023-03-24 15:31:15 |
213 |
£21.925 |
XLON |
00340490556EXPA1 |
| 2023-03-24 15:31:27 |
500 |
€25.145 |
XAMS |
00340490601EXPA1 |
| 2023-03-24 15:31:27 |
741 |
€25.145 |
XAMS |
00340490602EXPA1 |
| 2023-03-24 15:31:27 |
736 |
€25.145 |
XAMS |
00340490603EXPA1 |
| 2023-03-24 15:31:27 |
355 |
€25.145 |
XAMS |
00340490604EXPA1 |
| 2023-03-24 15:31:27 |
500 |
€25.145 |
XAMS |
00340490605EXPA1 |
| 2023-03-24 15:31:27 |
395 |
€25.145 |
XAMS |
00340490606EXPA1 |
| 2023-03-24 15:31:32 |
625 |
£21.940 |
XLON |
00340490616EXPA1 |
| 2023-03-24 15:31:32 |
628 |
£21.940 |
XLON |
00340490617EXPA1 |
| 2023-03-24 15:31:32 |
910 |
£21.940 |
XLON |
00340490618EXPA1 |
| 2023-03-24 15:31:39 |
569 |
€25.145 |
CEUX |
00340490694EXPA1 |
| 2023-03-24 15:31:39 |
570 |
€25.145 |
CEUX |
00340490696EXPA1 |
| 2023-03-24 15:31:39 |
19 |
€25.145 |
CEUX |
00340490699EXPA1 |
| 2023-03-24 15:31:56 |
835 |
€25.150 |
XAMS |
00340490805EXPA1 |
| 2023-03-24 15:31:57 |
1,556 |
€25.150 |
XAMS |
00340490807EXPA1 |
| 2023-03-24 15:31:57 |
781 |
€25.150 |
XAMS |
00340490808EXPA1 |
| 2023-03-24 15:31:58 |
1,936 |
£21.940 |
BATE |
00340490810EXPA1 |
| 2023-03-24 15:32:06 |
764 |
€25.165 |
CEUX |
00340490844EXPA1 |
| 2023-03-24 15:32:06 |
356 |
€25.165 |
CEUX |
00340490845EXPA1 |
| 2023-03-24 15:32:06 |
1,921 |
£21.955 |
XLON |
00340490843EXPA1 |
| 2023-03-24 15:32:15 |
1,275 |
£21.970 |
CHIX |
00340490887EXPA1 |
| 2023-03-24 15:32:21 |
2,022 |
€25.175 |
XAMS |
00340490923EXPA1 |
| 2023-03-24 15:32:21 |
646 |
€25.175 |
XAMS |
00340490924EXPA1 |
| 2023-03-24 15:32:31 |
1,156 |
€25.180 |
CEUX |
00340490968EXPA1 |
| 2023-03-24 15:32:44 |
446 |
€25.180 |
TQEX |
00340491063EXPA1 |
| 2023-03-24 15:32:44 |
586 |
€25.180 |
TQEX |
00340491064EXPA1 |
| 2023-03-24 15:32:44 |
878 |
£21.975 |
XLON |
00340491057EXPA1 |
| 2023-03-24 15:32:44 |
625 |
£21.975 |
XLON |
00340491058EXPA1 |
| 2023-03-24 15:32:44 |
628 |
£21.975 |
XLON |
00340491059EXPA1 |
| 2023-03-24 15:32:44 |
117 |
£21.975 |
XLON |
00340491065EXPA1 |
| 2023-03-24 15:32:46 |
90 |
€25.180 |
XAMS |
00340491070EXPA1 |
| 2023-03-24 15:32:46 |
500 |
€25.180 |
XAMS |
00340491071EXPA1 |
| 2023-03-24 15:32:46 |
741 |
€25.180 |
XAMS |
00340491072EXPA1 |
| 2023-03-24 15:32:46 |
422 |
€25.180 |
XAMS |
00340491073EXPA1 |
| 2023-03-24 15:32:46 |
256 |
€25.180 |
XAMS |
00340491074EXPA1 |
| 2023-03-24 15:32:47 |
931 |
£21.965 |
BATE |
00340491092EXPA1 |
| 2023-03-24 15:32:59 |
334 |
€25.175 |
CEUX |
00340491138EXPA1 |
| 2023-03-24 15:32:59 |
253 |
€25.175 |
CEUX |
00340491139EXPA1 |
| 2023-03-24 15:32:59 |
289 |
€25.175 |
CEUX |
00340491140EXPA1 |
| 2023-03-24 15:32:59 |
259 |
€25.175 |
CEUX |
00340491141EXPA1 |
| 2023-03-24 15:33:03 |
961 |
£21.955 |
BATE |
00340491188EXPA1 |
| 2023-03-24 15:33:03 |
561 |
€25.165 |
XAMS |
00340491174EXPA1 |
| 2023-03-24 15:33:03 |
1,343 |
€25.160 |
XAMS |
00340491189EXPA1 |
| 2023-03-24 15:33:03 |
972 |
£21.955 |
XLON |
00340491187EXPA1 |
| 2023-03-24 15:33:04 |
439 |
£21.950 |
CHIX |
00340491198EXPA1 |
| 2023-03-24 15:33:04 |
1,125 |
€25.150 |
XAMS |
00340491203EXPA1 |
| 2023-03-24 15:33:33 |
98 |
€25.195 |
XAMS |
00340491420EXPA1 |
| 2023-03-24 15:33:33 |
741 |
€25.195 |
XAMS |
00340491421EXPA1 |
| 2023-03-24 15:33:33 |
736 |
€25.195 |
XAMS |
00340491422EXPA1 |
| 2023-03-24 15:33:33 |
90 |
€25.195 |
XAMS |
00340491423EXPA1 |
| 2023-03-24 15:33:33 |
500 |
€25.195 |
XAMS |
00340491424EXPA1 |
| 2023-03-24 15:33:33 |
430 |
€25.195 |
XAMS |
00340491426EXPA1 |
| 2023-03-24 15:33:33 |
500 |
€25.195 |
XAMS |
00340491427EXPA1 |
| 2023-03-24 15:33:33 |
16 |
€25.195 |
XAMS |
00340491428EXPA1 |
| 2023-03-24 15:33:37 |
69 |
€25.195 |
CEUX |
00340491439EXPA1 |
| 2023-03-24 15:33:37 |
1,099 |
€25.195 |
CEUX |
00340491440EXPA1 |
| 2023-03-24 15:33:54 |
741 |
€25.215 |
XAMS |
00340491586EXPA1 |
| 2023-03-24 15:33:54 |
736 |
€25.215 |
XAMS |
00340491587EXPA1 |
| 2023-03-24 15:33:54 |
500 |
€25.215 |
XAMS |
00340491588EXPA1 |
| 2023-03-24 15:33:54 |
294 |
€25.215 |
XAMS |
00340491589EXPA1 |
| 2023-03-24 15:34:02 |
1,924 |
£21.995 |
BATE |
00340491641EXPA1 |
| 2023-03-24 15:34:02 |
136 |
£21.995 |
XLON |
00340491640EXPA1 |
| 2023-03-24 15:34:02 |
1,889 |
£21.995 |
XLON |
00340491643EXPA1 |
| 2023-03-24 15:34:02 |
1,705 |
£21.995 |
XLON |
00340491644EXPA1 |
| 2023-03-24 15:34:03 |
582 |
€25.205 |
XAMS |
00340491649EXPA1 |
| 2023-03-24 15:34:04 |
1,185 |
€25.205 |
CEUX |
00340491658EXPA1 |
| 2023-03-24 15:34:06 |
870 |
£21.985 |
CHIX |
00340491673EXPA1 |
| 2023-03-24 15:34:06 |
43 |
€25.195 |
XAMS |
00340491674EXPA1 |
| 2023-03-24 15:34:18 |
297 |
€25.185 |
TQEX |
00340491737EXPA1 |
| 2023-03-24 15:34:18 |
1,146 |
€25.185 |
XAMS |
00340491738EXPA1 |
| 2023-03-24 15:34:19 |
1,048 |
€25.175 |
XAMS |
00340491761EXPA1 |
| 2023-03-24 15:34:31 |
1,004 |
£21.970 |
BATE |
00340491809EXPA1 |
| 2023-03-24 15:34:31 |
145 |
€25.180 |
XAMS |
00340491810EXPA1 |
| 2023-03-24 15:34:34 |
1,395 |
£21.975 |
XLON |
00340491826EXPA1 |
| 2023-03-24 15:34:38 |
1,161 |
€25.190 |
CEUX |
00340491860EXPA1 |
| 2023-03-24 15:34:43 |
1,176 |
€25.180 |
XAMS |
00340491886EXPA1 |
| 2023-03-24 15:34:58 |
975 |
€25.185 |
CEUX |
00340491949EXPA1 |
| 2023-03-24 15:34:58 |
178 |
€25.185 |
CEUX |
00340491950EXPA1 |
| 2023-03-24 15:35:08 |
500 |
€25.190 |
XAMS |
00340492012EXPA1 |
| 2023-03-24 15:35:08 |
736 |
€25.190 |
XAMS |
00340492013EXPA1 |
| 2023-03-24 15:35:08 |
741 |
€25.190 |
XAMS |
00340492015EXPA1 |
| 2023-03-24 15:35:08 |
90 |
€25.190 |
XAMS |
00340492016EXPA1 |
| 2023-03-24 15:35:08 |
369 |
€25.190 |
XAMS |
00340492017EXPA1 |
| 2023-03-24 15:35:08 |
529 |
€25.190 |
XAMS |
00340492018EXPA1 |
| 2023-03-24 15:35:08 |
500 |
€25.190 |
XAMS |
00340492019EXPA1 |
| 2023-03-24 15:35:08 |
123 |
€25.190 |
XAMS |
00340492020EXPA1 |
| 2023-03-24 15:35:11 |
2,276 |
£21.980 |
XLON |
00340492041EXPA1 |
| 2023-03-24 15:35:12 |
818 |
£21.975 |
CHIX |
00340492055EXPA1 |
| 2023-03-24 15:35:12 |
924 |
€25.180 |
XAMS |
00340492056EXPA1 |
| 2023-03-24 15:35:24 |
384 |
£21.965 |
BATE |
00340492151EXPA1 |
| 2023-03-24 15:35:24 |
589 |
£21.965 |
BATE |
00340492158EXPA1 |
| 2023-03-24 15:35:24 |
329 |
€25.170 |
TQEX |
00340492162EXPA1 |
| 2023-03-24 15:35:28 |
429 |
£21.960 |
CHIX |
00340492208EXPA1 |
| 2023-03-24 15:35:28 |
905 |
€25.165 |
XAMS |
00340492206EXPA1 |
| 2023-03-24 15:35:35 |
876 |
€25.150 |
CEUX |
00340492273EXPA1 |
| 2023-03-24 15:35:41 |
151 |
€25.150 |
TQEX |
00340492297EXPA1 |
| 2023-03-24 15:35:45 |
864 |
£21.940 |
BATE |
00340492383EXPA1 |
| 2023-03-24 15:35:45 |
836 |
€25.145 |
XAMS |
00340492366EXPA1 |
| 2023-03-24 15:35:45 |
741 |
€25.145 |
XAMS |
00340492378EXPA1 |
| 2023-03-24 15:35:45 |
131 |
€25.145 |
XAMS |
00340492380EXPA1 |
| 2023-03-24 15:35:45 |
1,106 |
£21.950 |
XLON |
00340492328EXPA1 |
| 2023-03-24 15:35:45 |
571 |
£21.945 |
XLON |
00340492354EXPA1 |
| 2023-03-24 15:36:02 |
171 |
€25.140 |
XAMS |
00340492464EXPA1 |
| 2023-03-24 15:36:02 |
631 |
€25.140 |
XAMS |
00340492465EXPA1 |
| 2023-03-24 15:36:04 |
869 |
€25.135 |
XAMS |
00340492497EXPA1 |
| 2023-03-24 15:36:36 |
1,107 |
£21.940 |
BATE |
00340492624EXPA1 |
| 2023-03-24 15:36:36 |
588 |
£21.940 |
BATE |
00340492626EXPA1 |
| 2023-03-24 15:36:36 |
764 |
€25.150 |
CEUX |
00340492629EXPA1 |
| 2023-03-24 15:36:36 |
469 |
€25.150 |
CEUX |
00340492630EXPA1 |
| 2023-03-24 15:36:36 |
2,500 |
€25.150 |
XAMS |
00340492628EXPA1 |
| 2023-03-24 15:36:36 |
1,254 |
£21.940 |
XLON |
00340492625EXPA1 |
| 2023-03-24 15:36:36 |
771 |
£21.940 |
XLON |
00340492627EXPA1 |
| 2023-03-24 15:36:37 |
50 |
€25.150 |
CEUX |
00340492634EXPA1 |
| 2023-03-24 15:36:39 |
364 |
£21.930 |
CHIX |
00340492640EXPA1 |
| 2023-03-24 15:36:39 |
366 |
£21.930 |
XLON |
00340492639EXPA1 |
| 2023-03-24 15:36:41 |
428 |
€25.135 |
CEUX |
00340492669EXPA1 |
| 2023-03-24 15:37:03 |
858 |
£21.925 |
BATE |
00340492805EXPA1 |
| 2023-03-24 15:37:04 |
736 |
€25.135 |
XAMS |
00340492807EXPA1 |
| 2023-03-24 15:37:04 |
500 |
€25.135 |
XAMS |
00340492808EXPA1 |
| 2023-03-24 15:37:04 |
422 |
€25.135 |
XAMS |
00340492809EXPA1 |
| 2023-03-24 15:37:04 |
615 |
€25.135 |
XAMS |
00340492810EXPA1 |
| 2023-03-24 15:37:05 |
358 |
£21.920 |
CHIX |
00340492821EXPA1 |
| 2023-03-24 15:37:05 |
878 |
£21.920 |
XLON |
00340492822EXPA1 |
| 2023-03-24 15:37:06 |
341 |
€25.125 |
XAMS |
00340492827EXPA1 |
| 2023-03-24 15:37:24 |
500 |
€25.130 |
XAMS |
00340492919EXPA1 |
| 2023-03-24 15:37:24 |
283 |
€25.130 |
XAMS |
00340492920EXPA1 |
| 2023-03-24 15:37:24 |
1,359 |
£21.925 |
XLON |
00340492917EXPA1 |
| 2023-03-24 15:37:25 |
102 |
€25.125 |
TQEX |
00340492923EXPA1 |
| 2023-03-24 15:37:25 |
238 |
£21.915 |
XLON |
00340492922EXPA1 |
| 2023-03-24 15:37:27 |
823 |
€25.120 |
CEUX |
00340492929EXPA1 |
| 2023-03-24 15:37:27 |
375 |
£21.910 |
CHIX |
00340492931EXPA1 |
| 2023-03-24 15:37:41 |
803 |
£21.915 |
BATE |
00340493027EXPA1 |
| 2023-03-24 15:37:41 |
500 |
€25.120 |
XAMS |
00340493029EXPA1 |
| 2023-03-24 15:37:41 |
260 |
€25.120 |
XAMS |
00340493030EXPA1 |
| 2023-03-24 15:37:59 |
195 |
€25.145 |
XAMS |
00340493137EXPA1 |
| 2023-03-24 15:37:59 |
88 |
€25.145 |
XAMS |
00340493138EXPA1 |
| 2023-03-24 15:38:09 |
39 |
€25.165 |
CEUX |
00340493244EXPA1 |
| 2023-03-24 15:38:09 |
1,659 |
€25.165 |
CEUX |
00340493245EXPA1 |
| 2023-03-24 15:38:10 |
500 |
€25.160 |
XAMS |
00340493248EXPA1 |
| 2023-03-24 15:38:10 |
1,959 |
€25.160 |
XAMS |
00340493249EXPA1 |
| 2023-03-24 15:38:10 |
691 |
€25.160 |
XAMS |
00340493250EXPA1 |
| 2023-03-24 15:38:14 |
1,653 |
£21.945 |
XLON |
00340493263EXPA1 |
| 2023-03-24 15:38:14 |
807 |
£21.945 |
XLON |
00340493264EXPA1 |
| 2023-03-24 15:38:15 |
142 |
€25.150 |
XAMS |
00340493282EXPA1 |
| 2023-03-24 15:38:17 |
857 |
£21.930 |
BATE |
00340493293EXPA1 |
| 2023-03-24 15:38:17 |
785 |
£21.930 |
CHIX |
00340493292EXPA1 |
| 2023-03-24 15:38:17 |
421 |
€25.140 |
TQEX |
00340493290EXPA1 |
| 2023-03-24 15:38:49 |
1,077 |
€25.155 |
XAMS |
00340493396EXPA1 |
| 2023-03-24 15:38:49 |
1,481 |
€25.155 |
XAMS |
00340493399EXPA1 |
| 2023-03-24 15:39:02 |
764 |
€25.160 |
CEUX |
00340493487EXPA1 |
| 2023-03-24 15:39:02 |
62 |
€25.160 |
CEUX |
00340493488EXPA1 |
| 2023-03-24 15:39:03 |
41 |
£21.945 |
BATE |
00340493496EXPA1 |
| 2023-03-24 15:39:03 |
1,665 |
£21.945 |
BATE |
00340493500EXPA1 |
| 2023-03-24 15:39:03 |
500 |
€25.150 |
XAMS |
00340493502EXPA1 |
| 2023-03-24 15:39:03 |
327 |
€25.150 |
XAMS |
00340493504EXPA1 |
| 2023-03-24 15:39:03 |
2,437 |
£21.945 |
XLON |
00340493497EXPA1 |
| 2023-03-24 15:39:04 |
821 |
€25.145 |
CEUX |
00340493512EXPA1 |
| 2023-03-24 15:39:04 |
342 |
£21.935 |
CHIX |
00340493514EXPA1 |
| 2023-03-24 15:39:04 |
208 |
€25.145 |
TQEX |
00340493516EXPA1 |
| 2023-03-24 15:39:04 |
69 |
£21.935 |
XLON |
00340493515EXPA1 |
| 2023-03-24 15:39:05 |
500 |
€25.140 |
XAMS |
00340493534EXPA1 |
| 2023-03-24 15:39:05 |
371 |
€25.140 |
XAMS |
00340493535EXPA1 |
| 2023-03-24 15:39:20 |
311 |
€25.140 |
XAMS |
00340493661EXPA1 |
| 2023-03-24 15:39:20 |
597 |
€25.140 |
XAMS |
00340493662EXPA1 |
| 2023-03-24 15:39:28 |
387 |
£21.925 |
CHIX |
00340493722EXPA1 |
| 2023-03-24 15:39:28 |
77 |
€25.125 |
TQEX |
00340493725EXPA1 |
| 2023-03-24 15:39:28 |
795 |
£21.920 |
XLON |
00340493724EXPA1 |
| 2023-03-24 15:39:37 |
24 |
€25.125 |
TQEX |
00340493769EXPA1 |
| 2023-03-24 15:39:37 |
55 |
€25.125 |
XAMS |
00340493770EXPA1 |
| 2023-03-24 15:39:37 |
500 |
€25.125 |
XAMS |
00340493771EXPA1 |
| 2023-03-24 15:39:37 |
798 |
€25.125 |
XAMS |
00340493772EXPA1 |
| 2023-03-24 15:39:53 |
500 |
€25.130 |
XAMS |
00340493835EXPA1 |
| 2023-03-24 15:39:53 |
561 |
€25.130 |
XAMS |
00340493836EXPA1 |
| 2023-03-24 15:39:59 |
872 |
£21.915 |
BATE |
00340493851EXPA1 |
| 2023-03-24 15:39:59 |
52 |
€25.120 |
CEUX |
00340493849EXPA1 |
| 2023-03-24 15:39:59 |
364 |
£21.915 |
CHIX |
00340493850EXPA1 |
| 2023-03-24 15:39:59 |
914 |
€25.120 |
XAMS |
00340493852EXPA1 |
| 2023-03-24 15:39:59 |
852 |
£21.915 |
XLON |
00340493848EXPA1 |
| 2023-03-24 15:40:00 |
845 |
€25.110 |
CEUX |
00340493861EXPA1 |
| 2023-03-24 15:40:00 |
404 |
£21.905 |
CHIX |
00340493875EXPA1 |
| 2023-03-24 15:40:00 |
798 |
£21.910 |
XLON |
00340493859EXPA1 |
| 2023-03-24 15:40:01 |
48 |
€25.100 |
TQEX |
00340493915EXPA1 |
| 2023-03-24 15:40:01 |
70 |
€25.100 |
TQEX |
00340493921EXPA1 |
| 2023-03-24 15:40:14 |
801 |
€25.110 |
CEUX |
00340494002EXPA1 |
| 2023-03-24 15:40:15 |
500 |
€25.105 |
XAMS |
00340494009EXPA1 |
| 2023-03-24 15:40:15 |
321 |
€25.105 |
XAMS |
00340494011EXPA1 |
| 2023-03-24 15:40:31 |
626 |
£21.905 |
BATE |
00340494115EXPA1 |
| 2023-03-24 15:40:31 |
380 |
£21.905 |
BATE |
00340494116EXPA1 |
| 2023-03-24 15:40:31 |
209 |
£21.905 |
BATE |
00340494117EXPA1 |
| 2023-03-24 15:40:31 |
29 |
£21.905 |
BATE |
00340494118EXPA1 |
| 2023-03-24 15:40:37 |
625 |
£21.905 |
XLON |
00340494131EXPA1 |
| 2023-03-24 15:40:37 |
628 |
£21.905 |
XLON |
00340494132EXPA1 |
| 2023-03-24 15:40:37 |
584 |
£21.905 |
XLON |
00340494133EXPA1 |
| 2023-03-24 15:40:40 |
47 |
€25.095 |
CEUX |
00340494151EXPA1 |
| 2023-03-24 15:40:40 |
714 |
€25.095 |
CEUX |
00340494152EXPA1 |
| 2023-03-24 15:40:40 |
710 |
€25.095 |
XAMS |
00340494153EXPA1 |
| 2023-03-24 15:40:46 |
1,005 |
€25.100 |
XAMS |
00340494172EXPA1 |
| 2023-03-24 15:40:48 |
323 |
£21.890 |
BATE |
00340494198EXPA1 |
| 2023-03-24 15:40:48 |
307 |
£21.890 |
CHIX |
00340494199EXPA1 |
| 2023-03-24 15:40:48 |
1,082 |
€25.090 |
XAMS |
00340494196EXPA1 |
| 2023-03-24 15:40:48 |
361 |
£21.890 |
XLON |
00340494197EXPA1 |
| 2023-03-24 15:41:01 |
136 |
€25.100 |
XAMS |
00340494235EXPA1 |
| 2023-03-24 15:41:01 |
754 |
€25.100 |
XAMS |
00340494236EXPA1 |
| 2023-03-24 15:41:10 |
360 |
£21.900 |
CHIX |
00340494324EXPA1 |
| 2023-03-24 15:41:29 |
734 |
€25.110 |
CEUX |
00340494376EXPA1 |
| 2023-03-24 15:41:29 |
204 |
£21.910 |
XLON |
00340494372EXPA1 |
| 2023-03-24 15:41:29 |
1,934 |
£21.910 |
XLON |
00340494374EXPA1 |
| 2023-03-24 15:41:31 |
322 |
£21.905 |
CHIX |
00340494383EXPA1 |
| 2023-03-24 15:41:31 |
500 |
€25.105 |
XAMS |
00340494384EXPA1 |
| 2023-03-24 15:41:31 |
576 |
€25.105 |
XAMS |
00340494385EXPA1 |
| 2023-03-24 15:41:32 |
95 |
£21.905 |
BATE |
00340494386EXPA1 |
| 2023-03-24 15:41:32 |
93 |
£21.905 |
BATE |
00340494387EXPA1 |
| 2023-03-24 15:41:32 |
139 |
£21.905 |
BATE |
00340494388EXPA1 |
| 2023-03-24 15:41:32 |
334 |
£21.905 |
BATE |
00340494389EXPA1 |
| 2023-03-24 15:41:32 |
121 |
£21.905 |
BATE |
00340494390EXPA1 |
| 2023-03-24 15:41:44 |
724 |
€25.100 |
CEUX |
00340494418EXPA1 |
| 2023-03-24 15:41:44 |
500 |
€25.095 |
XAMS |
00340494427EXPA1 |
| 2023-03-24 15:41:44 |
654 |
€25.095 |
XAMS |
00340494428EXPA1 |
| 2023-03-24 15:41:45 |
45 |
£21.895 |
BATE |
00340494430EXPA1 |
| 2023-03-24 15:42:03 |
139 |
£21.905 |
BATE |
00340494503EXPA1 |
| 2023-03-24 15:42:03 |
139 |
£21.905 |
BATE |
00340494504EXPA1 |
| 2023-03-24 15:42:03 |
139 |
£21.905 |
BATE |
00340494505EXPA1 |
| 2023-03-24 15:42:03 |
111 |
£21.905 |
BATE |
00340494506EXPA1 |
| 2023-03-24 15:42:03 |
181 |
£21.905 |
BATE |
00340494507EXPA1 |
| 2023-03-24 15:42:04 |
41 |
€25.095 |
XAMS |
00340494513EXPA1 |
| 2023-03-24 15:42:04 |
1,196 |
€25.095 |
XAMS |
00340494514EXPA1 |
| 2023-03-24 15:42:16 |
500 |
€25.095 |
XAMS |
00340494549EXPA1 |
| 2023-03-24 15:42:16 |
550 |
€25.095 |
XAMS |
00340494550EXPA1 |
| 2023-03-24 15:42:16 |
300 |
£21.900 |
XLON |
00340494537EXPA1 |
| 2023-03-24 15:42:16 |
128 |
£21.900 |
XLON |
00340494538EXPA1 |
| 2023-03-24 15:42:16 |
357 |
£21.900 |
XLON |
00340494539EXPA1 |
| 2023-03-24 15:42:16 |
157 |
£21.900 |
XLON |
00340494540EXPA1 |
| 2023-03-24 15:42:16 |
300 |
£21.900 |
XLON |
00340494541EXPA1 |
| 2023-03-24 15:42:16 |
157 |
£21.900 |
XLON |
00340494542EXPA1 |
| 2023-03-24 15:42:16 |
444 |
£21.900 |
XLON |
00340494543EXPA1 |
| 2023-03-24 15:42:16 |
274 |
£21.895 |
XLON |
00340494548EXPA1 |
| 2023-03-24 15:42:18 |
58 |
£21.895 |
XLON |
00340494556EXPA1 |
| 2023-03-24 15:42:23 |
192 |
€25.095 |
XAMS |
00340494560EXPA1 |
| 2023-03-24 15:42:33 |
733 |
£21.900 |
BATE |
00340494592EXPA1 |
| 2023-03-24 15:42:35 |
691 |
€25.095 |
CEUX |
00340494601EXPA1 |
| 2023-03-24 15:42:47 |
500 |
€25.110 |
XAMS |
00340494718EXPA1 |
| 2023-03-24 15:42:47 |
736 |
€25.110 |
XAMS |
00340494725EXPA1 |
| 2023-03-24 15:42:47 |
741 |
€25.110 |
XAMS |
00340494728EXPA1 |
| 2023-03-24 15:42:47 |
90 |
€25.110 |
XAMS |
00340494729EXPA1 |
| 2023-03-24 15:42:47 |
443 |
€25.110 |
XAMS |
00340494730EXPA1 |
| 2023-03-24 15:42:57 |
704 |
£21.900 |
BATE |
00340494823EXPA1 |
| 2023-03-24 15:42:57 |
772 |
€25.095 |
CEUX |
00340494834EXPA1 |
| 2023-03-24 15:42:57 |
993 |
£21.900 |
CHIX |
00340494824EXPA1 |
| 2023-03-24 15:42:57 |
194 |
£21.900 |
XLON |
00340494822EXPA1 |
| 2023-03-24 15:42:57 |
436 |
£21.900 |
XLON |
00340494826EXPA1 |
| 2023-03-24 15:43:00 |
500 |
€25.085 |
XAMS |
00340494884EXPA1 |
| 2023-03-24 15:43:00 |
235 |
€25.085 |
XAMS |
00340494885EXPA1 |
| 2023-03-24 15:43:01 |
117 |
€25.085 |
TQEX |
00340494899EXPA1 |
| 2023-03-24 15:43:08 |
757 |
£21.895 |
BATE |
00340494948EXPA1 |
| 2023-03-24 15:43:23 |
35 |
€25.100 |
XAMS |
00340494988EXPA1 |
| 2023-03-24 15:43:23 |
340 |
€25.100 |
XAMS |
00340494989EXPA1 |
| 2023-03-24 15:43:23 |
500 |
€25.100 |
XAMS |
00340494990EXPA1 |
| 2023-03-24 15:43:23 |
184 |
€25.100 |
XAMS |
00340494991EXPA1 |
| 2023-03-24 15:43:25 |
691 |
€25.095 |
CEUX |
00340494996EXPA1 |
| 2023-03-24 15:43:25 |
500 |
€25.095 |
XAMS |
00340494997EXPA1 |
| 2023-03-24 15:43:25 |
515 |
€25.095 |
XAMS |
00340494998EXPA1 |
| 2023-03-24 15:43:28 |
631 |
£21.895 |
XLON |
00340495028EXPA1 |
| 2023-03-24 15:43:28 |
625 |
£21.895 |
XLON |
00340495029EXPA1 |
| 2023-03-24 15:43:28 |
628 |
£21.895 |
XLON |
00340495030EXPA1 |
| 2023-03-24 15:43:28 |
172 |
£21.895 |
XLON |
00340495031EXPA1 |
| 2023-03-24 15:43:37 |
500 |
€25.090 |
XAMS |
00340495057EXPA1 |
| 2023-03-24 15:43:37 |
234 |
€25.090 |
XAMS |
00340495058EXPA1 |
| 2023-03-24 15:43:38 |
40 |
€25.085 |
CEUX |
00340495077EXPA1 |
| 2023-03-24 15:43:38 |
716 |
€25.085 |
CEUX |
00340495078EXPA1 |
| 2023-03-24 15:43:39 |
431 |
€25.085 |
TQEX |
00340495092EXPA1 |
| 2023-03-24 15:43:46 |
500 |
€25.085 |
XAMS |
00340495119EXPA1 |
| 2023-03-24 15:43:46 |
155 |
€25.085 |
XAMS |
00340495120EXPA1 |
| 2023-03-24 15:43:47 |
757 |
£21.885 |
BATE |
00340495147EXPA1 |
| 2023-03-24 15:43:47 |
732 |
£21.885 |
XLON |
00340495148EXPA1 |
| 2023-03-24 15:43:47 |
133 |
£21.885 |
XLON |
00340495152EXPA1 |
| 2023-03-24 15:43:55 |
90 |
€25.085 |
TQEX |
00340495261EXPA1 |
| 2023-03-24 15:43:55 |
716 |
€25.085 |
XAMS |
00340495262EXPA1 |
| 2023-03-24 15:44:11 |
765 |
£21.885 |
BATE |
00340495330EXPA1 |
| 2023-03-24 15:44:11 |
792 |
€25.080 |
XAMS |
00340495331EXPA1 |
| 2023-03-24 15:44:15 |
724 |
€25.075 |
CEUX |
00340495344EXPA1 |
| 2023-03-24 15:44:15 |
303 |
£21.880 |
CHIX |
00340495342EXPA1 |
| 2023-03-24 15:44:15 |
142 |
€25.075 |
TQEX |
00340495347EXPA1 |
| 2023-03-24 15:44:15 |
682 |
€25.075 |
XAMS |
00340495345EXPA1 |
| 2023-03-24 15:44:15 |
891 |
£21.880 |
XLON |
00340495346EXPA1 |
| 2023-03-24 15:44:16 |
341 |
£21.875 |
CHIX |
00340495351EXPA1 |
| 2023-03-24 15:44:16 |
1,439 |
£21.875 |
XLON |
00340495352EXPA1 |
| 2023-03-24 15:44:48 |
58 |
£21.870 |
XLON |
00340495522EXPA1 |
| 2023-03-24 15:44:50 |
595 |
€25.060 |
XAMS |
00340495538EXPA1 |
| 2023-03-24 15:45:01 |
500 |
€25.085 |
XAMS |
00340495584EXPA1 |
| 2023-03-24 15:45:03 |
1,439 |
€25.095 |
XAMS |
00340495658EXPA1 |
| 2023-03-24 15:45:03 |
293 |
€25.095 |
XAMS |
00340495659EXPA1 |
| 2023-03-24 15:45:03 |
500 |
€25.095 |
XAMS |
00340495660EXPA1 |
| 2023-03-24 15:45:03 |
289 |
€25.095 |
XAMS |
00340495661EXPA1 |
| 2023-03-24 15:45:06 |
159 |
£21.895 |
BATE |
00340495689EXPA1 |
| 2023-03-24 15:45:06 |
940 |
£21.895 |
BATE |
00340495690EXPA1 |
| 2023-03-24 15:45:06 |
469 |
€25.090 |
CEUX |
00340495691EXPA1 |
| 2023-03-24 15:45:06 |
258 |
€25.090 |
CEUX |
00340495692EXPA1 |
| 2023-03-24 15:45:12 |
3,025 |
£21.900 |
XLON |
00340495722EXPA1 |
| 2023-03-24 15:45:12 |
559 |
£21.900 |
XLON |
00340495723EXPA1 |
| 2023-03-24 15:45:24 |
500 |
€25.100 |
XAMS |
00340495761EXPA1 |
| 2023-03-24 15:45:24 |
648 |
€25.100 |
XAMS |
00340495762EXPA1 |
| 2023-03-24 15:45:38 |
236 |
€25.110 |
CEUX |
00340495854EXPA1 |
| 2023-03-24 15:45:39 |
95 |
£21.915 |
BATE |
00340495858EXPA1 |
| 2023-03-24 15:45:43 |
764 |
€25.115 |
CEUX |
00340495888EXPA1 |
| 2023-03-24 15:45:43 |
524 |
€25.115 |
CEUX |
00340495889EXPA1 |
| 2023-03-24 15:45:45 |
741 |
€25.115 |
XAMS |
00340495896EXPA1 |
| 2023-03-24 15:45:45 |
500 |
€25.115 |
XAMS |
00340495897EXPA1 |
| 2023-03-24 15:45:45 |
736 |
€25.115 |
XAMS |
00340495898EXPA1 |
| 2023-03-24 15:45:45 |
90 |
€25.115 |
XAMS |
00340495899EXPA1 |
| 2023-03-24 15:45:45 |
176 |
€25.115 |
XAMS |
00340495900EXPA1 |
| 2023-03-24 15:45:46 |
894 |
£21.915 |
BATE |
00340495902EXPA1 |
| 2023-03-24 15:45:46 |
77 |
£21.915 |
BATE |
00340495903EXPA1 |
| 2023-03-24 15:45:51 |
942 |
£21.910 |
CHIX |
00340495917EXPA1 |
| 2023-03-24 15:45:51 |
341 |
€25.105 |
XAMS |
00340495923EXPA1 |
| 2023-03-24 15:46:00 |
625 |
£21.915 |
XLON |
00340495972EXPA1 |
| 2023-03-24 15:46:00 |
628 |
£21.915 |
XLON |
00340495973EXPA1 |
| 2023-03-24 15:46:00 |
414 |
£21.915 |
XLON |
00340495978EXPA1 |
| 2023-03-24 15:46:00 |
90 |
£21.915 |
XLON |
00340495979EXPA1 |
| 2023-03-24 15:46:00 |
466 |
£21.915 |
XLON |
00340495981EXPA1 |
| 2023-03-24 15:46:02 |
702 |
£21.905 |
XLON |
00340496026EXPA1 |
| 2023-03-24 15:46:04 |
47 |
£21.900 |
CHIX |
00340496072EXPA1 |
| 2023-03-24 15:46:04 |
753 |
€25.095 |
XAMS |
00340496064EXPA1 |
| 2023-03-24 15:46:07 |
459 |
€25.085 |
XAMS |
00340496115EXPA1 |
| 2023-03-24 15:46:07 |
372 |
€25.085 |
XAMS |
00340496116EXPA1 |
| 2023-03-24 15:46:07 |
51 |
£21.895 |
XLON |
00340496114EXPA1 |
| 2023-03-24 15:46:15 |
750 |
€25.080 |
CEUX |
00340496146EXPA1 |
| 2023-03-24 15:46:15 |
294 |
£21.890 |
CHIX |
00340496145EXPA1 |
| 2023-03-24 15:46:15 |
148 |
€25.085 |
TQEX |
00340496142EXPA1 |
| 2023-03-24 15:46:21 |
735 |
£21.885 |
BATE |
00340496169EXPA1 |
| 2023-03-24 15:46:21 |
53 |
£21.885 |
XLON |
00340496168EXPA1 |
| 2023-03-24 15:46:22 |
752 |
€25.065 |
XAMS |
00340496197EXPA1 |
| 2023-03-24 15:46:22 |
621 |
£21.875 |
XLON |
00340496191EXPA1 |
| 2023-03-24 15:46:39 |
500 |
€25.075 |
XAMS |
00340496292EXPA1 |
| 2023-03-24 15:46:53 |
347 |
£21.885 |
CHIX |
00340496373EXPA1 |
| 2023-03-24 15:46:53 |
1,408 |
£21.885 |
XLON |
00340496374EXPA1 |
| 2023-03-24 15:47:02 |
500 |
€25.100 |
XAMS |
00340496423EXPA1 |
| 2023-03-24 15:47:02 |
736 |
€25.100 |
XAMS |
00340496424EXPA1 |
| 2023-03-24 15:47:02 |
741 |
€25.100 |
XAMS |
00340496425EXPA1 |
| 2023-03-24 15:47:02 |
90 |
€25.100 |
XAMS |
00340496426EXPA1 |
| 2023-03-24 15:47:02 |
529 |
€25.100 |
XAMS |
00340496427EXPA1 |
| 2023-03-24 15:47:02 |
118 |
€25.100 |
XAMS |
00340496428EXPA1 |
| 2023-03-24 15:47:10 |
764 |
€25.105 |
CEUX |
00340496456EXPA1 |
| 2023-03-24 15:47:10 |
8 |
€25.105 |
CEUX |
00340496457EXPA1 |
| 2023-03-24 15:47:16 |
1,086 |
£21.895 |
BATE |
00340496484EXPA1 |
| 2023-03-24 15:47:16 |
140 |
£21.895 |
BATE |
00340496486EXPA1 |
| 2023-03-24 15:47:16 |
223 |
£21.895 |
BATE |
00340496487EXPA1 |
| 2023-03-24 15:47:16 |
802 |
€25.085 |
CEUX |
00340496491EXPA1 |
| 2023-03-24 15:47:16 |
318 |
£21.895 |
CHIX |
00340496485EXPA1 |
| 2023-03-24 15:47:16 |
497 |
€25.090 |
XAMS |
00340496490EXPA1 |
| 2023-03-24 15:47:16 |
713 |
£21.890 |
XLON |
00340496488EXPA1 |
| 2023-03-24 15:47:16 |
93 |
£21.890 |
XLON |
00340496489EXPA1 |
| 2023-03-24 15:47:26 |
800 |
€25.080 |
XAMS |
00340496529EXPA1 |
| 2023-03-24 15:47:33 |
500 |
€25.075 |
XAMS |
00340496575EXPA1 |
| 2023-03-24 15:47:33 |
191 |
€25.075 |
XAMS |
00340496578EXPA1 |
| 2023-03-24 15:47:38 |
48 |
€25.075 |
TQEX |
00340496593EXPA1 |
| 2023-03-24 15:47:48 |
1,036 |
€25.080 |
XAMS |
00340496622EXPA1 |
| 2023-03-24 15:47:48 |
2,200 |
£21.885 |
XLON |
00340496620EXPA1 |
| 2023-03-24 15:47:48 |
618 |
£21.885 |
XLON |
00340496621EXPA1 |
| 2023-03-24 15:47:50 |
727 |
£21.880 |
BATE |
00340496635EXPA1 |
| 2023-03-24 15:47:50 |
772 |
€25.075 |
CEUX |
00340496628EXPA1 |
| 2023-03-24 15:47:50 |
305 |
£21.880 |
CHIX |
00340496642EXPA1 |
| 2023-03-24 15:47:50 |
345 |
€25.075 |
TQEX |
00340496629EXPA1 |
| 2023-03-24 15:48:07 |
741 |
€25.075 |
XAMS |
00340496700EXPA1 |
| 2023-03-24 15:48:07 |
736 |
€25.075 |
XAMS |
00340496701EXPA1 |
| 2023-03-24 15:48:11 |
492 |
€25.070 |
XAMS |
00340496712EXPA1 |
| 2023-03-24 15:48:11 |
61 |
£21.875 |
XLON |
00340496711EXPA1 |
| 2023-03-24 15:48:20 |
44 |
£21.870 |
BATE |
00340496754EXPA1 |
| 2023-03-24 15:48:20 |
307 |
£21.870 |
CHIX |
00340496753EXPA1 |
| 2023-03-24 15:48:20 |
500 |
€25.065 |
XAMS |
00340496750EXPA1 |
| 2023-03-24 15:48:20 |
237 |
€25.065 |
XAMS |
00340496751EXPA1 |
| 2023-03-24 15:48:20 |
1,482 |
£21.870 |
XLON |
00340496752EXPA1 |
| 2023-03-24 15:48:21 |
687 |
£21.865 |
BATE |
00340496770EXPA1 |
| 2023-03-24 15:48:21 |
777 |
€25.060 |
CEUX |
00340496765EXPA1 |
| 2023-03-24 15:48:21 |
96 |
€25.060 |
TQEX |
00340496768EXPA1 |
| 2023-03-24 15:48:21 |
725 |
€25.060 |
XAMS |
00340496766EXPA1 |
| 2023-03-24 15:48:21 |
407 |
£21.860 |
XLON |
00340496780EXPA1 |
| 2023-03-24 15:48:21 |
267 |
£21.860 |
XLON |
00340496781EXPA1 |
| 2023-03-24 15:48:25 |
43 |
£21.860 |
BATE |
00340496806EXPA1 |
| 2023-03-24 15:48:49 |
1,209 |
€25.065 |
XAMS |
00340496960EXPA1 |
| 2023-03-24 15:48:57 |
1,629 |
£21.880 |
XLON |
00340497097EXPA1 |
| 2023-03-24 15:49:07 |
736 |
€25.100 |
XAMS |
00340497141EXPA1 |
| 2023-03-24 15:49:07 |
741 |
€25.100 |
XAMS |
00340497142EXPA1 |
| 2023-03-24 15:49:07 |
90 |
€25.100 |
XAMS |
00340497143EXPA1 |
| 2023-03-24 15:49:07 |
500 |
€25.100 |
XAMS |
00340497144EXPA1 |
| 2023-03-24 15:49:07 |
443 |
€25.100 |
XAMS |
00340497145EXPA1 |
| 2023-03-24 15:49:10 |
764 |
€25.095 |
CEUX |
00340497163EXPA1 |
| 2023-03-24 15:49:10 |
348 |
€25.095 |
CEUX |
00340497164EXPA1 |
| 2023-03-24 15:49:43 |
500 |
€25.110 |
XAMS |
00340497370EXPA1 |
| 2023-03-24 15:49:43 |
2,418 |
€25.110 |
XAMS |
00340497371EXPA1 |
| 2023-03-24 15:49:48 |
3,337 |
£21.910 |
XLON |
00340497395EXPA1 |
| 2023-03-24 15:49:49 |
2,141 |
£21.910 |
BATE |
00340497407EXPA1 |
| 2023-03-24 15:49:49 |
1,132 |
€25.105 |
CEUX |
00340497408EXPA1 |
| 2023-03-24 15:49:50 |
992 |
£21.905 |
CHIX |
00340497424EXPA1 |
| 2023-03-24 15:49:50 |
94 |
€25.100 |
XAMS |
00340497425EXPA1 |
| 2023-03-24 15:49:52 |
44 |
£21.900 |
BATE |
00340497438EXPA1 |
| 2023-03-24 15:49:52 |
416 |
€25.090 |
TQEX |
00340497449EXPA1 |
| 2023-03-24 15:49:52 |
60 |
£21.895 |
XLON |
00340497445EXPA1 |
| 2023-03-24 15:50:00 |
59 |
£21.885 |
XLON |
00340497514EXPA1 |
| 2023-03-24 15:50:04 |
1,224 |
€25.065 |
XAMS |
00340497556EXPA1 |
| 2023-03-24 15:50:04 |
224 |
£21.875 |
XLON |
00340497548EXPA1 |
| 2023-03-24 15:50:04 |
518 |
£21.875 |
XLON |
00340497549EXPA1 |
| 2023-03-24 15:50:45 |
764 |
€25.095 |
CEUX |
00340497670EXPA1 |
| 2023-03-24 15:50:45 |
615 |
€25.095 |
CEUX |
00340497672EXPA1 |
| 2023-03-24 15:50:45 |
500 |
€25.095 |
XAMS |
00340497673EXPA1 |
| 2023-03-24 15:50:45 |
736 |
€25.095 |
XAMS |
00340497674EXPA1 |
| 2023-03-24 15:50:45 |
741 |
€25.095 |
XAMS |
00340497675EXPA1 |
| 2023-03-24 15:50:45 |
714 |
€25.095 |
XAMS |
00340497676EXPA1 |
| 2023-03-24 15:50:45 |
89 |
€25.095 |
XAMS |
00340497677EXPA1 |
| 2023-03-24 15:50:48 |
1,392 |
£21.905 |
BATE |
00340497731EXPA1 |
| 2023-03-24 15:50:48 |
55 |
£21.905 |
BATE |
00340497732EXPA1 |
| 2023-03-24 15:50:50 |
632 |
£21.900 |
CHIX |
00340497741EXPA1 |
| 2023-03-24 15:50:50 |
77 |
€25.100 |
XAMS |
00340497739EXPA1 |
| 2023-03-24 15:50:50 |
2,598 |
£21.900 |
XLON |
00340497742EXPA1 |
| 2023-03-24 15:51:12 |
500 |
€25.105 |
XAMS |
00340497898EXPA1 |
| 2023-03-24 15:51:12 |
746 |
€25.105 |
XAMS |
00340497899EXPA1 |
| 2023-03-24 15:51:14 |
794 |
€25.095 |
XAMS |
00340497926EXPA1 |
| 2023-03-24 15:51:15 |
630 |
€25.095 |
CEUX |
00340497929EXPA1 |
| 2023-03-24 15:51:18 |
301 |
£21.890 |
CHIX |
00340497961EXPA1 |
| 2023-03-24 15:51:18 |
208 |
€25.085 |
TQEX |
00340497960EXPA1 |
| 2023-03-24 15:51:18 |
282 |
£21.890 |
XLON |
00340497962EXPA1 |
| 2023-03-24 15:51:21 |
751 |
£21.880 |
BATE |
00340497973EXPA1 |
| 2023-03-24 15:51:21 |
330 |
£21.880 |
XLON |
00340497972EXPA1 |
| 2023-03-24 15:51:21 |
1,124 |
£21.880 |
XLON |
00340497974EXPA1 |
| 2023-03-24 15:51:22 |
91 |
€25.065 |
TQEX |
00340497991EXPA1 |
| 2023-03-24 15:51:25 |
42 |
£21.865 |
XLON |
00340498005EXPA1 |
| 2023-03-24 15:51:28 |
678 |
£21.860 |
XLON |
00340498015EXPA1 |
| 2023-03-24 15:51:44 |
56 |
€25.055 |
CEUX |
00340498091EXPA1 |
| 2023-03-24 15:51:44 |
157 |
€25.055 |
CEUX |
00340498092EXPA1 |
| 2023-03-24 15:51:44 |
494 |
€25.055 |
CEUX |
00340498093EXPA1 |
| 2023-03-24 15:51:46 |
736 |
€25.060 |
XAMS |
00340498094EXPA1 |
| 2023-03-24 15:51:46 |
741 |
€25.060 |
XAMS |
00340498095EXPA1 |
| 2023-03-24 15:51:46 |
529 |
€25.060 |
XAMS |
00340498096EXPA1 |
| 2023-03-24 15:51:46 |
264 |
€25.060 |
XAMS |
00340498097EXPA1 |
| 2023-03-24 15:52:14 |
1,078 |
£21.880 |
XLON |
00340498221EXPA1 |
| 2023-03-24 15:52:14 |
164 |
£21.880 |
XLON |
00340498222EXPA1 |
| 2023-03-24 15:52:15 |
101 |
£21.880 |
BATE |
00340498225EXPA1 |
| 2023-03-24 15:52:15 |
95 |
£21.880 |
BATE |
00340498226EXPA1 |
| 2023-03-24 15:52:15 |
93 |
£21.880 |
BATE |
00340498227EXPA1 |
| 2023-03-24 15:52:15 |
95 |
£21.880 |
BATE |
00340498228EXPA1 |
| 2023-03-24 15:52:15 |
93 |
£21.880 |
BATE |
00340498229EXPA1 |
| 2023-03-24 15:52:15 |
95 |
£21.880 |
BATE |
00340498230EXPA1 |
| 2023-03-24 15:52:15 |
95 |
£21.880 |
BATE |
00340498231EXPA1 |
| 2023-03-24 15:52:15 |
186 |
£21.880 |
BATE |
00340498232EXPA1 |
| 2023-03-24 15:52:15 |
152 |
£21.880 |
BATE |
00340498233EXPA1 |
| 2023-03-24 15:52:15 |
132 |
£21.880 |
BATE |
00340498234EXPA1 |
| 2023-03-24 15:52:20 |
952 |
€25.065 |
XAMS |
00340498263EXPA1 |
| 2023-03-24 15:52:29 |
50 |
€25.070 |
XAMS |
00340498296EXPA1 |
| 2023-03-24 15:52:35 |
258 |
€25.075 |
CEUX |
00340498311EXPA1 |
| 2023-03-24 15:52:35 |
397 |
€25.075 |
CEUX |
00340498312EXPA1 |
| 2023-03-24 15:52:35 |
286 |
€25.075 |
CEUX |
00340498313EXPA1 |
| 2023-03-24 15:52:35 |
33 |
€25.075 |
CEUX |
00340498314EXPA1 |
| 2023-03-24 15:52:43 |
500 |
€25.085 |
XAMS |
00340498370EXPA1 |
| 2023-03-24 15:52:43 |
587 |
€25.085 |
XAMS |
00340498371EXPA1 |
| 2023-03-24 15:52:43 |
1,620 |
€25.085 |
XAMS |
00340498372EXPA1 |
| 2023-03-24 15:52:47 |
503 |
£21.880 |
BATE |
00340498399EXPA1 |
| 2023-03-24 15:52:47 |
291 |
€25.080 |
CEUX |
00340498394EXPA1 |
| 2023-03-24 15:52:47 |
1,515 |
£21.880 |
XLON |
00340498397EXPA1 |
| 2023-03-24 15:52:47 |
1,656 |
£21.880 |
XLON |
00340498398EXPA1 |
| 2023-03-24 15:52:48 |
599 |
£21.880 |
BATE |
00340498402EXPA1 |
| 2023-03-24 15:53:15 |
767 |
£21.900 |
CHIX |
00340498502EXPA1 |
| 2023-03-24 15:53:28 |
3,121 |
€25.110 |
XAMS |
00340498599EXPA1 |
| 2023-03-24 15:53:29 |
217 |
€25.105 |
XAMS |
00340498633EXPA1 |
| 2023-03-24 15:53:37 |
116 |
€25.115 |
CEUX |
00340498684EXPA1 |
| 2023-03-24 15:53:37 |
71 |
£21.915 |
XLON |
00340498673EXPA1 |
| 2023-03-24 15:53:37 |
1,031 |
£21.915 |
XLON |
00340498682EXPA1 |
| 2023-03-24 15:53:37 |
1,801 |
£21.915 |
XLON |
00340498683EXPA1 |
| 2023-03-24 15:53:47 |
1,172 |
€25.150 |
CEUX |
00340498766EXPA1 |
| 2023-03-24 15:54:00 |
210 |
£21.935 |
BATE |
00340498804EXPA1 |
| 2023-03-24 15:54:00 |
1,274 |
£21.935 |
BATE |
00340498805EXPA1 |
| 2023-03-24 15:54:00 |
736 |
€25.145 |
XAMS |
00340498806EXPA1 |
| 2023-03-24 15:54:00 |
741 |
€25.145 |
XAMS |
00340498807EXPA1 |
| 2023-03-24 15:54:00 |
90 |
€25.145 |
XAMS |
00340498808EXPA1 |
| 2023-03-24 15:54:00 |
500 |
€25.145 |
XAMS |
00340498809EXPA1 |
| 2023-03-24 15:54:00 |
328 |
€25.145 |
XAMS |
00340498810EXPA1 |
| 2023-03-24 15:54:00 |
864 |
£21.935 |
XLON |
00340498803EXPA1 |
| 2023-03-24 15:54:11 |
1,206 |
£21.950 |
CHIX |
00340498916EXPA1 |
| 2023-03-24 15:54:11 |
6 |
£21.950 |
CHIX |
00340498917EXPA1 |
| 2023-03-24 15:54:13 |
165 |
€25.150 |
CEUX |
00340498923EXPA1 |
| 2023-03-24 15:54:15 |
266 |
€25.150 |
CEUX |
00340498960EXPA1 |
| 2023-03-24 15:54:15 |
266 |
€25.150 |
CEUX |
00340498961EXPA1 |
| 2023-03-24 15:54:16 |
173 |
€25.145 |
XAMS |
00340498977EXPA1 |
| 2023-03-24 15:54:17 |
623 |
£21.940 |
XLON |
00340498979EXPA1 |
| 2023-03-24 15:54:29 |
638 |
€25.145 |
XAMS |
00340499046EXPA1 |
| 2023-03-24 15:54:29 |
636 |
£21.940 |
XLON |
00340499044EXPA1 |
| 2023-03-24 15:54:29 |
195 |
£21.940 |
XLON |
00340499045EXPA1 |
| 2023-03-24 15:54:45 |
139 |
£21.935 |
BATE |
00340499127EXPA1 |
| 2023-03-24 15:54:45 |
139 |
£21.935 |
BATE |
00340499128EXPA1 |
| 2023-03-24 15:54:45 |
139 |
£21.935 |
BATE |
00340499129EXPA1 |
| 2023-03-24 15:54:45 |
139 |
£21.935 |
BATE |
00340499130EXPA1 |
| 2023-03-24 15:54:45 |
280 |
£21.935 |
BATE |
00340499131EXPA1 |
| 2023-03-24 15:54:45 |
289 |
£21.935 |
BATE |
00340499132EXPA1 |
| 2023-03-24 15:54:52 |
2,575 |
€25.145 |
XAMS |
00340499188EXPA1 |
| 2023-03-24 15:54:52 |
88 |
€25.145 |
XAMS |
00340499189EXPA1 |
| 2023-03-24 15:54:52 |
41 |
€25.145 |
XAMS |
00340499190EXPA1 |
| 2023-03-24 15:54:58 |
964 |
£21.940 |
XLON |
00340499205EXPA1 |
| 2023-03-24 15:54:58 |
625 |
£21.940 |
XLON |
00340499206EXPA1 |
| 2023-03-24 15:54:58 |
628 |
£21.940 |
XLON |
00340499207EXPA1 |
| 2023-03-24 15:54:58 |
127 |
£21.940 |
XLON |
00340499208EXPA1 |
| 2023-03-24 15:54:58 |
178 |
£21.940 |
XLON |
00340499209EXPA1 |
| 2023-03-24 15:54:58 |
369 |
£21.940 |
XLON |
00340499210EXPA1 |
| 2023-03-24 15:55:01 |
630 |
€25.135 |
CEUX |
00340499245EXPA1 |
| 2023-03-24 15:55:04 |
380 |
£21.920 |
BATE |
00340499264EXPA1 |
| 2023-03-24 15:55:33 |
1,035 |
€25.135 |
CEUX |
00340499470EXPA1 |
| 2023-03-24 15:55:33 |
726 |
€25.135 |
XAMS |
00340499471EXPA1 |
| 2023-03-24 15:55:33 |
1,797 |
€25.135 |
XAMS |
00340499472EXPA1 |
| 2023-03-24 15:55:34 |
600 |
£21.920 |
XLON |
00340499473EXPA1 |
| 2023-03-24 15:55:34 |
591 |
£21.920 |
XLON |
00340499474EXPA1 |
| 2023-03-24 15:56:00 |
1,389 |
£21.950 |
BATE |
00340499719EXPA1 |
| 2023-03-24 15:56:00 |
1,142 |
€25.160 |
XAMS |
00340499720EXPA1 |
| 2023-03-24 15:56:09 |
1,289 |
£21.955 |
CHIX |
00340499857EXPA1 |
| 2023-03-24 15:56:09 |
52 |
£21.955 |
XLON |
00340499856EXPA1 |
| 2023-03-24 15:56:09 |
1,180 |
£21.955 |
XLON |
00340499858EXPA1 |
| 2023-03-24 15:56:12 |
876 |
€25.165 |
CEUX |
00340499871EXPA1 |
| 2023-03-24 15:56:14 |
762 |
€25.150 |
XAMS |
00340499881EXPA1 |
| 2023-03-24 15:56:14 |
570 |
€25.140 |
XAMS |
00340499884EXPA1 |
| 2023-03-24 15:56:14 |
1,046 |
£21.945 |
XLON |
00340499880EXPA1 |
| 2023-03-24 15:56:14 |
754 |
£21.935 |
XLON |
00340499883EXPA1 |
| 2023-03-24 15:56:29 |
707 |
£21.930 |
BATE |
00340499919EXPA1 |
| 2023-03-24 15:56:29 |
236 |
€25.140 |
XAMS |
00340499911EXPA1 |
| 2023-03-24 15:56:29 |
340 |
€25.140 |
XAMS |
00340499912EXPA1 |
| 2023-03-24 15:56:29 |
49 |
£21.930 |
XLON |
00340499918EXPA1 |
| 2023-03-24 15:56:36 |
768 |
€25.130 |
TQEX |
00340499973EXPA1 |
| 2023-03-24 15:56:36 |
611 |
€25.130 |
XAMS |
00340499974EXPA1 |
| 2023-03-24 15:56:36 |
621 |
£21.920 |
XLON |
00340499972EXPA1 |
| 2023-03-24 15:56:44 |
704 |
€25.115 |
XAMS |
00340500010EXPA1 |
| 2023-03-24 15:56:53 |
49 |
£21.910 |
BATE |
00340500059EXPA1 |
| 2023-03-24 15:56:53 |
704 |
£21.900 |
BATE |
00340500064EXPA1 |
| 2023-03-24 15:56:53 |
631 |
€25.110 |
CEUX |
00340500062EXPA1 |
| 2023-03-24 15:56:53 |
322 |
£21.910 |
CHIX |
00340500061EXPA1 |
| 2023-03-24 15:56:53 |
609 |
€25.105 |
XAMS |
00340500063EXPA1 |
| 2023-03-24 15:56:53 |
83 |
£21.910 |
XLON |
00340500060EXPA1 |
| 2023-03-24 15:57:00 |
1,280 |
£21.900 |
XLON |
00340500070EXPA1 |
| 2023-03-24 15:57:02 |
594 |
€25.095 |
XAMS |
00340500074EXPA1 |
| 2023-03-24 15:57:16 |
625 |
€25.100 |
XAMS |
00340500204EXPA1 |
| 2023-03-24 15:57:16 |
41 |
£21.890 |
XLON |
00340500205EXPA1 |
| 2023-03-24 15:57:17 |
604 |
€25.095 |
CEUX |
00340500207EXPA1 |
| 2023-03-24 15:57:17 |
63 |
€25.095 |
TQEX |
00340500211EXPA1 |
| 2023-03-24 15:57:48 |
93 |
£21.905 |
BATE |
00340500349EXPA1 |
| 2023-03-24 15:57:48 |
328 |
£21.905 |
BATE |
00340500350EXPA1 |
| 2023-03-24 15:57:48 |
93 |
£21.905 |
BATE |
00340500351EXPA1 |
| 2023-03-24 15:57:48 |
95 |
£21.905 |
BATE |
00340500352EXPA1 |
| 2023-03-24 15:57:48 |
741 |
€25.110 |
XAMS |
00340500353EXPA1 |
| 2023-03-24 15:57:48 |
648 |
€25.110 |
XAMS |
00340500354EXPA1 |
| 2023-03-24 15:57:48 |
736 |
€25.110 |
XAMS |
00340500355EXPA1 |
| 2023-03-24 15:57:48 |
529 |
€25.110 |
XAMS |
00340500356EXPA1 |
| 2023-03-24 15:57:48 |
283 |
€25.110 |
XAMS |
00340500357EXPA1 |
| 2023-03-24 15:57:52 |
55 |
€25.100 |
XAMS |
00340500399EXPA1 |
| 2023-03-24 15:57:52 |
428 |
£21.900 |
XLON |
00340500392EXPA1 |
| 2023-03-24 15:57:52 |
845 |
£21.900 |
XLON |
00340500393EXPA1 |
| 2023-03-24 15:57:53 |
667 |
£21.890 |
BATE |
00340500409EXPA1 |
| 2023-03-24 15:57:53 |
622 |
€25.095 |
CEUX |
00340500413EXPA1 |
| 2023-03-24 15:58:05 |
101 |
£21.880 |
BATE |
00340500475EXPA1 |
| 2023-03-24 15:58:05 |
276 |
£21.885 |
CHIX |
00340500476EXPA1 |
| 2023-03-24 15:58:05 |
1,025 |
£21.885 |
XLON |
00340500473EXPA1 |
| 2023-03-24 15:58:05 |
442 |
£21.885 |
XLON |
00340500474EXPA1 |
| 2023-03-24 15:58:09 |
663 |
€25.080 |
XAMS |
00340500540EXPA1 |
| 2023-03-24 15:58:10 |
586 |
€25.080 |
CEUX |
00340500554EXPA1 |
| 2023-03-24 15:58:10 |
831 |
£21.875 |
XLON |
00340500557EXPA1 |
| 2023-03-24 15:58:28 |
742 |
£21.890 |
BATE |
00340500732EXPA1 |
| 2023-03-24 15:58:30 |
621 |
£21.885 |
XLON |
00340500758EXPA1 |
| 2023-03-24 15:58:45 |
500 |
€25.090 |
XAMS |
00340500801EXPA1 |
| 2023-03-24 15:58:45 |
1,926 |
€25.090 |
XAMS |
00340500802EXPA1 |
| 2023-03-24 15:58:45 |
378 |
€25.090 |
XAMS |
00340500803EXPA1 |
| 2023-03-24 15:58:46 |
72 |
£21.885 |
CHIX |
00340500804EXPA1 |
| 2023-03-24 15:58:46 |
527 |
£21.885 |
CHIX |
00340500805EXPA1 |
| 2023-03-24 15:58:46 |
26 |
£21.885 |
CHIX |
00340500806EXPA1 |
| 2023-03-24 15:58:50 |
737 |
£21.880 |
XLON |
00340500821EXPA1 |
| 2023-03-24 15:58:52 |
619 |
€25.080 |
CEUX |
00340500828EXPA1 |
| 2023-03-24 15:59:06 |
859 |
€25.090 |
XAMS |
00340500966EXPA1 |
| 2023-03-24 15:59:18 |
111 |
£21.890 |
CHIX |
00340501017EXPA1 |
| 2023-03-24 15:59:19 |
199 |
£21.890 |
CHIX |
00340501020EXPA1 |
| 2023-03-24 15:59:20 |
343 |
£21.895 |
BATE |
00340501021EXPA1 |
| 2023-03-24 15:59:20 |
325 |
£21.895 |
BATE |
00340501022EXPA1 |
| 2023-03-24 15:59:20 |
395 |
£21.895 |
BATE |
00340501023EXPA1 |
| 2023-03-24 15:59:22 |
82 |
£21.900 |
XLON |
00340501037EXPA1 |
| 2023-03-24 15:59:22 |
423 |
£21.900 |
XLON |
00340501038EXPA1 |
| 2023-03-24 15:59:22 |
628 |
£21.900 |
XLON |
00340501040EXPA1 |
| 2023-03-24 15:59:22 |
447 |
£21.900 |
XLON |
00340501041EXPA1 |
| 2023-03-24 15:59:22 |
625 |
£21.900 |
XLON |
00340501043EXPA1 |
| 2023-03-24 15:59:22 |
960 |
£21.900 |
XLON |
00340501044EXPA1 |
| 2023-03-24 15:59:24 |
256 |
£21.890 |
XLON |
00340501054EXPA1 |
| 2023-03-24 15:59:24 |
121 |
£21.890 |
XLON |
00340501055EXPA1 |
| 2023-03-24 15:59:30 |
99 |
€25.090 |
CEUX |
00340501088EXPA1 |
| 2023-03-24 15:59:31 |
357 |
£21.885 |
BATE |
00340501092EXPA1 |
| 2023-03-24 15:59:31 |
1,087 |
€25.090 |
CEUX |
00340501091EXPA1 |
| 2023-03-24 15:59:31 |
318 |
£21.885 |
CHIX |
00340501093EXPA1 |
| 2023-03-24 15:59:43 |
365 |
€25.080 |
XAMS |
00340501153EXPA1 |
| 2023-03-24 15:59:43 |
243 |
€25.080 |
XAMS |
00340501154EXPA1 |
| 2023-03-24 15:59:43 |
425 |
£21.880 |
XLON |
00340501151EXPA1 |
| 2023-03-24 15:59:43 |
269 |
£21.880 |
XLON |
00340501152EXPA1 |
| 2023-03-24 15:59:47 |
594 |
€25.090 |
XAMS |
00340501175EXPA1 |
| 2023-03-24 15:59:50 |
385 |
€25.090 |
XAMS |
00340501177EXPA1 |
| 2023-03-24 16:00:00 |
675 |
£21.885 |
BATE |
00340501245EXPA1 |
| 2023-03-24 16:00:00 |
230 |
£21.880 |
CHIX |
00340501248EXPA1 |
| 2023-03-24 16:00:00 |
500 |
€25.085 |
XAMS |
00340501247EXPA1 |
| 2023-03-24 16:00:00 |
704 |
€25.085 |
XAMS |
00340501249EXPA1 |
| 2023-03-24 16:00:01 |
114 |
£21.880 |
CHIX |
00340501253EXPA1 |
| 2023-03-24 16:00:01 |
486 |
£21.880 |
XLON |
00340501254EXPA1 |
| 2023-03-24 16:00:03 |
172 |
£21.880 |
XLON |
00340501281EXPA1 |
| 2023-03-24 16:00:04 |
912 |
€25.080 |
XAMS |
00340501285EXPA1 |
| 2023-03-24 16:00:05 |
330 |
€25.075 |
CEUX |
00340501299EXPA1 |
| 2023-03-24 16:00:05 |
292 |
€25.075 |
CEUX |
00340501300EXPA1 |
| 2023-03-24 16:00:05 |
330 |
€25.075 |
XAMS |
00340501301EXPA1 |
| 2023-03-24 16:00:05 |
63 |
£21.875 |
XLON |
00340501302EXPA1 |
| 2023-03-24 16:00:05 |
80 |
£21.875 |
XLON |
00340501303EXPA1 |
| 2023-03-24 16:00:06 |
23 |
€25.075 |
CEUX |
00340501307EXPA1 |
| 2023-03-24 16:00:06 |
178 |
€25.075 |
TQEX |
00340501304EXPA1 |
| 2023-03-24 16:00:06 |
221 |
€25.075 |
XAMS |
00340501306EXPA1 |
| 2023-03-24 16:00:06 |
558 |
£21.875 |
XLON |
00340501305EXPA1 |
| 2023-03-24 16:00:22 |
500 |
€25.100 |
XAMS |
00340501460EXPA1 |
| 2023-03-24 16:00:22 |
300 |
€25.100 |
XAMS |
00340501461EXPA1 |
| 2023-03-24 16:00:24 |
301 |
€25.095 |
XAMS |
00340501470EXPA1 |
| 2023-03-24 16:00:24 |
361 |
€25.095 |
XAMS |
00340501471EXPA1 |
| 2023-03-24 16:00:24 |
897 |
£21.890 |
XLON |
00340501473EXPA1 |
| 2023-03-24 16:00:36 |
547 |
€25.095 |
CEUX |
00340501516EXPA1 |
| 2023-03-24 16:00:36 |
112 |
€25.095 |
CEUX |
00340501517EXPA1 |
| 2023-03-24 16:00:39 |
825 |
£21.890 |
BATE |
00340501542EXPA1 |
| 2023-03-24 16:00:39 |
502 |
€25.090 |
TQEX |
00340501545EXPA1 |
| 2023-03-24 16:00:39 |
839 |
£21.890 |
XLON |
00340501540EXPA1 |
| 2023-03-24 16:00:41 |
352 |
£21.880 |
CHIX |
00340501553EXPA1 |
| 2023-03-24 16:00:41 |
676 |
£21.880 |
XLON |
00340501552EXPA1 |
| 2023-03-24 16:00:41 |
192 |
£21.880 |
XLON |
00340501554EXPA1 |
| 2023-03-24 16:00:44 |
554 |
€25.070 |
XAMS |
00340501580EXPA1 |
| 2023-03-24 16:00:44 |
58 |
€25.070 |
XAMS |
00340501581EXPA1 |
| 2023-03-24 16:00:44 |
626 |
€25.070 |
XAMS |
00340501582EXPA1 |
| 2023-03-24 16:00:50 |
216 |
€25.070 |
XAMS |
00340501608EXPA1 |
| 2023-03-24 16:00:50 |
76 |
€25.070 |
XAMS |
00340501612EXPA1 |
| 2023-03-24 16:00:50 |
634 |
€25.070 |
XAMS |
00340501613EXPA1 |
| 2023-03-24 16:00:50 |
52 |
£21.870 |
XLON |
00340501619EXPA1 |
| 2023-03-24 16:00:50 |
464 |
£21.865 |
XLON |
00340501628EXPA1 |
| 2023-03-24 16:00:50 |
451 |
£21.865 |
XLON |
00340501629EXPA1 |
| 2023-03-24 16:01:00 |
122 |
£21.875 |
BATE |
00340501692EXPA1 |
| 2023-03-24 16:01:00 |
330 |
£21.875 |
BATE |
00340501693EXPA1 |
| 2023-03-24 16:01:00 |
488 |
£21.875 |
BATE |
00340501694EXPA1 |
| 2023-03-24 16:01:00 |
729 |
€25.070 |
CEUX |
00340501696EXPA1 |
| 2023-03-24 16:01:03 |
79 |
€25.060 |
TQEX |
00340501710EXPA1 |
| 2023-03-24 16:01:05 |
79 |
£21.860 |
CHIX |
00340501712EXPA1 |
| 2023-03-24 16:01:06 |
76 |
£21.860 |
CHIX |
00340501715EXPA1 |
| 2023-03-24 16:01:06 |
204 |
£21.860 |
CHIX |
00340501723EXPA1 |
| 2023-03-24 16:01:16 |
500 |
€25.045 |
XAMS |
00340501790EXPA1 |
| 2023-03-24 16:01:16 |
655 |
€25.045 |
XAMS |
00340501797EXPA1 |
| 2023-03-24 16:01:18 |
308 |
€25.035 |
XAMS |
00340501802EXPA1 |
| 2023-03-24 16:01:22 |
427 |
£21.840 |
XLON |
00340501823EXPA1 |
| 2023-03-24 16:01:22 |
374 |
£21.840 |
XLON |
00340501824EXPA1 |
| 2023-03-24 16:01:35 |
728 |
€25.040 |
CEUX |
00340501879EXPA1 |
| 2023-03-24 16:01:37 |
878 |
£21.845 |
BATE |
00340501894EXPA1 |
| 2023-03-24 16:01:37 |
943 |
£21.845 |
XLON |
00340501892EXPA1 |
| 2023-03-24 16:01:37 |
630 |
£21.845 |
XLON |
00340501893EXPA1 |
| 2023-03-24 16:01:46 |
741 |
€25.035 |
XAMS |
00340501928EXPA1 |
| 2023-03-24 16:01:46 |
736 |
€25.035 |
XAMS |
00340501929EXPA1 |
| 2023-03-24 16:01:46 |
500 |
€25.035 |
XAMS |
00340501930EXPA1 |
| 2023-03-24 16:01:46 |
87 |
€25.035 |
XAMS |
00340501931EXPA1 |
| 2023-03-24 16:01:56 |
500 |
€25.030 |
XAMS |
00340502023EXPA1 |
| 2023-03-24 16:01:56 |
223 |
€25.030 |
XAMS |
00340502024EXPA1 |
| 2023-03-24 16:01:57 |
382 |
£21.835 |
CHIX |
00340502042EXPA1 |
| 2023-03-24 16:01:57 |
298 |
£21.835 |
XLON |
00340502043EXPA1 |
| 2023-03-24 16:02:17 |
628 |
£21.855 |
XLON |
00340502182EXPA1 |
| 2023-03-24 16:02:17 |
625 |
£21.855 |
XLON |
00340502183EXPA1 |
| 2023-03-24 16:02:17 |
411 |
£21.855 |
XLON |
00340502184EXPA1 |
| 2023-03-24 16:02:17 |
512 |
£21.855 |
XLON |
00340502185EXPA1 |
| 2023-03-24 16:02:17 |
178 |
£21.855 |
XLON |
00340502186EXPA1 |
| 2023-03-24 16:02:17 |
858 |
£21.855 |
XLON |
00340502187EXPA1 |
| 2023-03-24 16:02:17 |
34 |
£21.855 |
XLON |
00340502188EXPA1 |
| 2023-03-24 16:02:23 |
500 |
€25.050 |
XAMS |
00340502234EXPA1 |
| 2023-03-24 16:02:23 |
549 |
€25.050 |
XAMS |
00340502235EXPA1 |
| 2023-03-24 16:02:24 |
693 |
€25.050 |
CEUX |
00340502237EXPA1 |
| 2023-03-24 16:02:26 |
704 |
€25.045 |
CEUX |
00340502251EXPA1 |
| 2023-03-24 16:02:31 |
322 |
£21.860 |
BATE |
00340502282EXPA1 |
| 2023-03-24 16:02:31 |
317 |
£21.860 |
BATE |
00340502283EXPA1 |
| 2023-03-24 16:02:31 |
104 |
£21.860 |
BATE |
00340502284EXPA1 |
| 2023-03-24 16:02:37 |
87 |
£21.865 |
BATE |
00340502304EXPA1 |
| 2023-03-24 16:02:37 |
69 |
£21.865 |
BATE |
00340502305EXPA1 |
| 2023-03-24 16:02:37 |
123 |
£21.865 |
BATE |
00340502306EXPA1 |
| 2023-03-24 16:02:37 |
123 |
£21.865 |
BATE |
00340502307EXPA1 |
| 2023-03-24 16:02:37 |
172 |
£21.865 |
BATE |
00340502308EXPA1 |
| 2023-03-24 16:02:37 |
101 |
£21.865 |
BATE |
00340502309EXPA1 |
| 2023-03-24 16:02:37 |
335 |
£21.865 |
BATE |
00340502312EXPA1 |
| 2023-03-24 16:02:38 |
212 |
€25.065 |
XAMS |
00340502313EXPA1 |
| 2023-03-24 16:02:38 |
500 |
€25.065 |
XAMS |
00340502314EXPA1 |
| 2023-03-24 16:02:38 |
529 |
€25.065 |
XAMS |
00340502315EXPA1 |
| 2023-03-24 16:02:38 |
416 |
€25.065 |
XAMS |
00340502316EXPA1 |
| 2023-03-24 16:02:38 |
664 |
€25.065 |
XAMS |
00340502317EXPA1 |
| 2023-03-24 16:02:45 |
1,189 |
£21.865 |
CHIX |
00340502329EXPA1 |
| 2023-03-24 16:02:49 |
187 |
€25.055 |
XAMS |
00340502346EXPA1 |
| 2023-03-24 16:02:49 |
1,163 |
£21.860 |
XLON |
00340502345EXPA1 |
| 2023-03-24 16:02:56 |
45 |
€25.050 |
CEUX |
00340502402EXPA1 |
| 2023-03-24 16:03:00 |
53 |
£21.855 |
BATE |
00340502405EXPA1 |
| 2023-03-24 16:03:15 |
500 |
€25.070 |
XAMS |
00340502496EXPA1 |
| 2023-03-24 16:03:15 |
1,806 |
€25.070 |
XAMS |
00340502497EXPA1 |
| 2023-03-24 16:03:15 |
456 |
€25.070 |
XAMS |
00340502498EXPA1 |
| 2023-03-24 16:03:16 |
42 |
£21.865 |
CHIX |
00340502508EXPA1 |
| 2023-03-24 16:03:16 |
707 |
£21.865 |
XLON |
00340502505EXPA1 |
| 2023-03-24 16:03:16 |
621 |
£21.865 |
XLON |
00340502507EXPA1 |
| 2023-03-24 16:03:23 |
658 |
€25.075 |
CEUX |
00340502564EXPA1 |
| 2023-03-24 16:03:33 |
93 |
£21.885 |
BATE |
00340502621EXPA1 |
| 2023-03-24 16:03:33 |
95 |
£21.885 |
BATE |
00340502622EXPA1 |
| 2023-03-24 16:03:33 |
1,595 |
£21.885 |
BATE |
00340502623EXPA1 |
| 2023-03-24 16:03:33 |
625 |
£21.885 |
XLON |
00340502624EXPA1 |
| 2023-03-24 16:03:34 |
639 |
£21.885 |
XLON |
00340502625EXPA1 |
| 2023-03-24 16:03:34 |
1,350 |
£21.885 |
XLON |
00340502626EXPA1 |
| 2023-03-24 16:03:53 |
1,118 |
€25.080 |
CEUX |
00340502714EXPA1 |
| 2023-03-24 16:03:53 |
500 |
€25.080 |
XAMS |
00340502712EXPA1 |
| 2023-03-24 16:03:53 |
2,327 |
€25.080 |
XAMS |
00340502713EXPA1 |
| 2023-03-24 16:03:55 |
91 |
€25.070 |
CEUX |
00340502717EXPA1 |
| 2023-03-24 16:03:55 |
268 |
€25.070 |
CEUX |
00340502718EXPA1 |
| 2023-03-24 16:03:56 |
129 |
€25.070 |
XAMS |
00340502729EXPA1 |
| 2023-03-24 16:03:56 |
425 |
£21.875 |
XLON |
00340502731EXPA1 |
| 2023-03-24 16:03:58 |
390 |
£21.870 |
CHIX |
00340502743EXPA1 |
| 2023-03-24 16:04:04 |
81 |
€25.060 |
XAMS |
00340502760EXPA1 |
| 2023-03-24 16:04:21 |
371 |
€25.080 |
XAMS |
00340502836EXPA1 |
| 2023-03-24 16:04:21 |
500 |
€25.080 |
XAMS |
00340502837EXPA1 |
| 2023-03-24 16:04:21 |
183 |
€25.080 |
XAMS |
00340502838EXPA1 |
| 2023-03-24 16:04:22 |
3,443 |
£21.885 |
XLON |
00340502841EXPA1 |
| 2023-03-24 16:04:23 |
175 |
€25.080 |
XAMS |
00340502854EXPA1 |
| 2023-03-24 16:04:28 |
623 |
£21.885 |
BATE |
00340502858EXPA1 |
| 2023-03-24 16:04:29 |
500 |
€25.085 |
XAMS |
00340502861EXPA1 |
| 2023-03-24 16:04:29 |
625 |
€25.085 |
XAMS |
00340502862EXPA1 |
| 2023-03-24 16:04:30 |
314 |
£21.885 |
BATE |
00340502865EXPA1 |
| 2023-03-24 16:04:30 |
837 |
£21.885 |
BATE |
00340502866EXPA1 |
| 2023-03-24 16:04:35 |
684 |
€25.085 |
CEUX |
00340502901EXPA1 |
| 2023-03-24 16:04:37 |
475 |
€25.075 |
XAMS |
00340502925EXPA1 |
| 2023-03-24 16:04:42 |
45 |
€25.075 |
CEUX |
00340502962EXPA1 |
| 2023-03-24 16:04:43 |
491 |
£21.875 |
CHIX |
00340502964EXPA1 |
| 2023-03-24 16:04:43 |
268 |
£21.875 |
CHIX |
00340502965EXPA1 |
| 2023-03-24 16:04:43 |
103 |
£21.875 |
XLON |
00340502963EXPA1 |
| 2023-03-24 16:04:46 |
662 |
€25.070 |
TQEX |
00340502976EXPA1 |
| 2023-03-24 16:05:02 |
1,449 |
€25.095 |
XAMS |
00340503069EXPA1 |
| 2023-03-24 16:05:21 |
927 |
€25.110 |
CEUX |
00340503163EXPA1 |
| 2023-03-24 16:05:25 |
500 |
€25.115 |
XAMS |
00340503186EXPA1 |
| 2023-03-24 16:05:25 |
387 |
€25.115 |
XAMS |
00340503187EXPA1 |
| 2023-03-24 16:05:25 |
326 |
€25.115 |
XAMS |
00340503188EXPA1 |
| 2023-03-24 16:05:26 |
500 |
€25.115 |
XAMS |
00340503196EXPA1 |
| 2023-03-24 16:05:26 |
500 |
€25.115 |
XAMS |
00340503197EXPA1 |
| 2023-03-24 16:05:26 |
101 |
€25.115 |
XAMS |
00340503199EXPA1 |
| 2023-03-24 16:05:30 |
78 |
£21.915 |
XLON |
00340503209EXPA1 |
| 2023-03-24 16:05:30 |
1,500 |
£21.915 |
XLON |
00340503211EXPA1 |
| 2023-03-24 16:05:30 |
1,921 |
£21.915 |
XLON |
00340503212EXPA1 |
| 2023-03-24 16:05:33 |
1,672 |
£21.905 |
BATE |
00340503225EXPA1 |
| 2023-03-24 16:05:33 |
85 |
€25.110 |
CEUX |
00340503226EXPA1 |
| 2023-03-24 16:05:33 |
343 |
€25.100 |
CEUX |
00340503231EXPA1 |
| 2023-03-24 16:05:33 |
404 |
€25.105 |
XAMS |
00340503227EXPA1 |
| 2023-03-24 16:05:33 |
128 |
£21.900 |
XLON |
00340503228EXPA1 |
| 2023-03-24 16:05:33 |
340 |
£21.900 |
XLON |
00340503229EXPA1 |
| 2023-03-24 16:05:33 |
128 |
£21.900 |
XLON |
00340503230EXPA1 |
| 2023-03-24 16:05:46 |
750 |
£21.895 |
CHIX |
00340503293EXPA1 |
| 2023-03-24 16:05:46 |
83 |
£21.895 |
XLON |
00340503292EXPA1 |
| 2023-03-24 16:05:56 |
679 |
€25.095 |
XAMS |
00340503366EXPA1 |
| 2023-03-24 16:06:11 |
1,127 |
€25.100 |
XAMS |
00340503456EXPA1 |
| 2023-03-24 16:06:12 |
230 |
£21.885 |
BATE |
00340503495EXPA1 |
| 2023-03-24 16:06:12 |
707 |
€25.090 |
CEUX |
00340503476EXPA1 |
| 2023-03-24 16:06:12 |
14 |
£21.885 |
CHIX |
00340503499EXPA1 |
| 2023-03-24 16:06:12 |
850 |
€25.090 |
XAMS |
00340503477EXPA1 |
| 2023-03-24 16:06:12 |
686 |
£21.890 |
XLON |
00340503490EXPA1 |
| 2023-03-24 16:06:12 |
1,468 |
£21.890 |
XLON |
00340503493EXPA1 |
| 2023-03-24 16:06:13 |
503 |
£21.885 |
BATE |
00340503505EXPA1 |
| 2023-03-24 16:06:13 |
38 |
£21.885 |
BATE |
00340503508EXPA1 |
| 2023-03-24 16:06:13 |
320 |
£21.885 |
CHIX |
00340503507EXPA1 |
| 2023-03-24 16:06:13 |
91 |
£21.885 |
XLON |
00340503506EXPA1 |
| 2023-03-24 16:06:19 |
134 |
€25.085 |
TQEX |
00340503542EXPA1 |
| 2023-03-24 16:06:38 |
368 |
€25.090 |
XAMS |
00340503593EXPA1 |
| 2023-03-24 16:06:38 |
728 |
€25.090 |
XAMS |
00340503594EXPA1 |
| 2023-03-24 16:06:44 |
1,519 |
£21.890 |
XLON |
00340503627EXPA1 |
| 2023-03-24 16:06:46 |
342 |
£21.885 |
CHIX |
00340503701EXPA1 |
| 2023-03-24 16:06:46 |
851 |
€25.080 |
XAMS |
00340503710EXPA1 |
| 2023-03-24 16:06:58 |
297 |
€25.100 |
XAMS |
00340503768EXPA1 |
| 2023-03-24 16:06:58 |
288 |
€25.100 |
XAMS |
00340503769EXPA1 |
| 2023-03-24 16:06:59 |
1,289 |
€25.105 |
CEUX |
00340503817EXPA1 |
| 2023-03-24 16:07:14 |
555 |
£21.910 |
XLON |
00340503874EXPA1 |
| 2023-03-24 16:07:16 |
336 |
£21.910 |
CHIX |
00340503892EXPA1 |
| 2023-03-24 16:07:16 |
1,152 |
€25.115 |
XAMS |
00340503893EXPA1 |
| 2023-03-24 16:07:16 |
908 |
£21.910 |
XLON |
00340503891EXPA1 |
| 2023-03-24 16:07:21 |
1,498 |
£21.905 |
BATE |
00340503912EXPA1 |
| 2023-03-24 16:07:34 |
682 |
€25.105 |
CEUX |
00340503933EXPA1 |
| 2023-03-24 16:07:34 |
345 |
€25.105 |
TQEX |
00340503932EXPA1 |
| 2023-03-24 16:07:34 |
1,049 |
€25.105 |
XAMS |
00340503934EXPA1 |
| 2023-03-24 16:07:35 |
721 |
£21.900 |
BATE |
00340503942EXPA1 |
| 2023-03-24 16:07:35 |
353 |
£21.900 |
CHIX |
00340503941EXPA1 |
| 2023-03-24 16:07:35 |
668 |
£21.900 |
XLON |
00340503940EXPA1 |
| 2023-03-24 16:07:48 |
741 |
€25.100 |
XAMS |
00340503999EXPA1 |
| 2023-03-24 16:07:48 |
736 |
€25.100 |
XAMS |
00340504000EXPA1 |
| 2023-03-24 16:07:48 |
500 |
€25.100 |
XAMS |
00340504001EXPA1 |
| 2023-03-24 16:07:48 |
611 |
€25.100 |
XAMS |
00340504002EXPA1 |
| 2023-03-24 16:07:50 |
551 |
£21.890 |
XLON |
00340504010EXPA1 |
| 2023-03-24 16:07:50 |
832 |
£21.890 |
XLON |
00340504011EXPA1 |
| 2023-03-24 16:07:55 |
684 |
€25.085 |
CEUX |
00340504031EXPA1 |
| 2023-03-24 16:07:56 |
75 |
€25.085 |
TQEX |
00340504041EXPA1 |
| 2023-03-24 16:07:57 |
334 |
£21.880 |
CHIX |
00340504056EXPA1 |
| 2023-03-24 16:07:57 |
1,003 |
£21.880 |
XLON |
00340504055EXPA1 |
| 2023-03-24 16:07:59 |
50 |
£21.875 |
BATE |
00340504081EXPA1 |
| 2023-03-24 16:08:01 |
500 |
€25.070 |
XAMS |
00340504111EXPA1 |
| 2023-03-24 16:08:01 |
315 |
€25.070 |
XAMS |
00340504113EXPA1 |
| 2023-03-24 16:08:03 |
747 |
£21.865 |
BATE |
00340504165EXPA1 |
| 2023-03-24 16:08:03 |
800 |
£21.865 |
XLON |
00340504164EXPA1 |
| 2023-03-24 16:08:04 |
103 |
€25.065 |
TQEX |
00340504171EXPA1 |
| 2023-03-24 16:08:16 |
386 |
€25.045 |
XAMS |
00340504232EXPA1 |
| 2023-03-24 16:08:16 |
189 |
€25.045 |
XAMS |
00340504233EXPA1 |
| 2023-03-24 16:08:17 |
783 |
£21.845 |
XLON |
00340504236EXPA1 |
| 2023-03-24 16:08:41 |
1,020 |
€25.050 |
XAMS |
00340504358EXPA1 |
| 2023-03-24 16:08:48 |
738 |
£21.850 |
BATE |
00340504388EXPA1 |
| 2023-03-24 16:08:49 |
686 |
€25.050 |
CEUX |
00340504394EXPA1 |
| 2023-03-24 16:08:59 |
414 |
£21.850 |
XLON |
00340504438EXPA1 |
| 2023-03-24 16:08:59 |
625 |
£21.850 |
XLON |
00340504439EXPA1 |
| 2023-03-24 16:08:59 |
628 |
£21.850 |
XLON |
00340504440EXPA1 |
| 2023-03-24 16:08:59 |
395 |
£21.850 |
XLON |
00340504441EXPA1 |
| 2023-03-24 16:08:59 |
38 |
£21.850 |
XLON |
00340504442EXPA1 |
| 2023-03-24 16:09:02 |
741 |
€25.045 |
XAMS |
00340504450EXPA1 |
| 2023-03-24 16:09:02 |
500 |
€25.045 |
XAMS |
00340504451EXPA1 |
| 2023-03-24 16:09:02 |
736 |
€25.045 |
XAMS |
00340504452EXPA1 |
| 2023-03-24 16:09:02 |
347 |
€25.045 |
XAMS |
00340504453EXPA1 |
| 2023-03-24 16:09:04 |
651 |
€25.035 |
CEUX |
00340504476EXPA1 |
| 2023-03-24 16:09:04 |
332 |
€25.035 |
XAMS |
00340504477EXPA1 |
| 2023-03-24 16:09:28 |
1,511 |
£21.855 |
XLON |
00340504672EXPA1 |
| 2023-03-24 16:09:30 |
756 |
£21.850 |
BATE |
00340504679EXPA1 |
| 2023-03-24 16:09:30 |
981 |
£21.850 |
CHIX |
00340504680EXPA1 |
| 2023-03-24 16:09:30 |
500 |
€25.045 |
XAMS |
00340504681EXPA1 |
| 2023-03-24 16:09:31 |
215 |
€25.045 |
XAMS |
00340504684EXPA1 |
| 2023-03-24 16:09:37 |
843 |
£21.845 |
XLON |
00340504709EXPA1 |
| 2023-03-24 16:09:47 |
41 |
€25.040 |
CEUX |
00340504773EXPA1 |
| 2023-03-24 16:09:47 |
1,145 |
€25.040 |
XAMS |
00340504774EXPA1 |
| 2023-03-24 16:09:47 |
1,299 |
€25.040 |
XAMS |
00340504775EXPA1 |
| 2023-03-24 16:09:48 |
555 |
£21.840 |
BATE |
00340504785EXPA1 |
| 2023-03-24 16:09:50 |
366 |
€25.040 |
CEUX |
00340504802EXPA1 |
| 2023-03-24 16:09:50 |
108 |
€25.040 |
CEUX |
00340504803EXPA1 |
| 2023-03-24 16:09:50 |
199 |
€25.040 |
CEUX |
00340504804EXPA1 |
| 2023-03-24 16:10:01 |
230 |
£21.840 |
BATE |
00340504861EXPA1 |
| 2023-03-24 16:10:06 |
498 |
£21.835 |
BATE |
00340504900EXPA1 |
| 2023-03-24 16:10:07 |
209 |
£21.835 |
BATE |
00340504908EXPA1 |
| 2023-03-24 16:10:07 |
673 |
£21.835 |
XLON |
00340504910EXPA1 |
| 2023-03-24 16:10:21 |
334 |
€25.040 |
CEUX |
00340505006EXPA1 |
| 2023-03-24 16:10:21 |
714 |
€25.040 |
CEUX |
00340505024EXPA1 |
| 2023-03-24 16:10:30 |
500 |
€25.040 |
XAMS |
00340505059EXPA1 |
| 2023-03-24 16:10:30 |
2,215 |
€25.040 |
XAMS |
00340505060EXPA1 |
| 2023-03-24 16:10:30 |
322 |
£21.835 |
XLON |
00340505075EXPA1 |
| 2023-03-24 16:10:31 |
303 |
€25.030 |
CEUX |
00340505105EXPA1 |
| 2023-03-24 16:10:31 |
258 |
£21.830 |
CHIX |
00340505107EXPA1 |
| 2023-03-24 16:10:31 |
69 |
£21.835 |
XLON |
00340505091EXPA1 |
| 2023-03-24 16:10:31 |
2,617 |
£21.835 |
XLON |
00340505102EXPA1 |
| 2023-03-24 16:10:32 |
45 |
£21.830 |
CHIX |
00340505136EXPA1 |
| 2023-03-24 16:10:32 |
246 |
€25.025 |
TQEX |
00340505140EXPA1 |
| 2023-03-24 16:11:01 |
330 |
£21.835 |
BATE |
00340505427EXPA1 |
| 2023-03-24 16:11:01 |
382 |
£21.835 |
BATE |
00340505428EXPA1 |
| 2023-03-24 16:11:01 |
139 |
£21.835 |
BATE |
00340505429EXPA1 |
| 2023-03-24 16:11:01 |
150 |
£21.835 |
BATE |
00340505430EXPA1 |
| 2023-03-24 16:11:01 |
150 |
£21.835 |
BATE |
00340505431EXPA1 |
| 2023-03-24 16:11:01 |
593 |
€25.030 |
CEUX |
00340505426EXPA1 |
| 2023-03-24 16:11:04 |
29 |
£21.830 |
BATE |
00340505471EXPA1 |
| 2023-03-24 16:11:13 |
500 |
€25.035 |
XAMS |
00340505625EXPA1 |
| 2023-03-24 16:11:13 |
741 |
€25.035 |
XAMS |
00340505626EXPA1 |
| 2023-03-24 16:11:13 |
736 |
€25.035 |
XAMS |
00340505627EXPA1 |
| 2023-03-24 16:11:13 |
697 |
€25.035 |
XAMS |
00340505628EXPA1 |
| 2023-03-24 16:11:13 |
247 |
€25.035 |
XAMS |
00340505629EXPA1 |
| 2023-03-24 16:11:24 |
229 |
£21.835 |
BATE |
00340505724EXPA1 |
| 2023-03-24 16:11:24 |
130 |
£21.835 |
BATE |
00340505727EXPA1 |
| 2023-03-24 16:11:24 |
661 |
€25.035 |
CEUX |
00340505729EXPA1 |
| 2023-03-24 16:11:24 |
300 |
£21.835 |
CHIX |
00340505723EXPA1 |
| 2023-03-24 16:11:24 |
88 |
£21.835 |
CHIX |
00340505725EXPA1 |
| 2023-03-24 16:11:24 |
226 |
£21.835 |
CHIX |
00340505726EXPA1 |
| 2023-03-24 16:11:24 |
57 |
£21.835 |
CHIX |
00340505728EXPA1 |
| 2023-03-24 16:11:24 |
106 |
€25.035 |
XAMS |
00340505730EXPA1 |
| 2023-03-24 16:11:24 |
3,050 |
£21.840 |
XLON |
00340505721EXPA1 |
| 2023-03-24 16:11:32 |
500 |
€25.040 |
XAMS |
00340505752EXPA1 |
| 2023-03-24 16:11:32 |
595 |
€25.040 |
XAMS |
00340505753EXPA1 |
| 2023-03-24 16:11:42 |
799 |
£21.830 |
BATE |
00340505823EXPA1 |
| 2023-03-24 16:11:42 |
775 |
£21.835 |
XLON |
00340505818EXPA1 |
| 2023-03-24 16:11:43 |
201 |
€25.030 |
XAMS |
00340505826EXPA1 |
| 2023-03-24 16:11:45 |
376 |
£21.825 |
CHIX |
00340505845EXPA1 |
| 2023-03-24 16:11:45 |
243 |
€25.025 |
TQEX |
00340505844EXPA1 |
| 2023-03-24 16:11:45 |
262 |
£21.825 |
XLON |
00340505832EXPA1 |
| 2023-03-24 16:11:45 |
265 |
£21.825 |
XLON |
00340505840EXPA1 |
| 2023-03-24 16:11:45 |
211 |
£21.825 |
XLON |
00340505843EXPA1 |
| 2023-03-24 16:11:47 |
579 |
€25.020 |
XAMS |
00340505872EXPA1 |
| 2023-03-24 16:12:03 |
617 |
€25.025 |
CEUX |
00340505951EXPA1 |
| 2023-03-24 16:12:10 |
238 |
€25.035 |
XAMS |
00340505976EXPA1 |
| 2023-03-24 16:12:10 |
1,044 |
€25.035 |
XAMS |
00340505977EXPA1 |
| 2023-03-24 16:12:33 |
161 |
£21.850 |
BATE |
00340506086EXPA1 |
| 2023-03-24 16:12:33 |
96 |
£21.850 |
BATE |
00340506087EXPA1 |
| 2023-03-24 16:12:33 |
125 |
£21.850 |
BATE |
00340506088EXPA1 |
| 2023-03-24 16:12:33 |
88 |
£21.850 |
XLON |
00340506083EXPA1 |
| 2023-03-24 16:12:33 |
667 |
£21.850 |
XLON |
00340506084EXPA1 |
| 2023-03-24 16:12:33 |
557 |
£21.850 |
XLON |
00340506085EXPA1 |
| 2023-03-24 16:12:44 |
1,113 |
£21.855 |
BATE |
00340506116EXPA1 |
| 2023-03-24 16:12:44 |
652 |
£21.855 |
CHIX |
00340506115EXPA1 |
| 2023-03-24 16:12:45 |
1,344 |
€25.055 |
XAMS |
00340506122EXPA1 |
| 2023-03-24 16:12:47 |
665 |
£21.850 |
XLON |
00340506125EXPA1 |
| 2023-03-24 16:12:53 |
36 |
€25.065 |
CEUX |
00340506202EXPA1 |
| 2023-03-24 16:12:53 |
912 |
€25.065 |
CEUX |
00340506210EXPA1 |
| 2023-03-24 16:12:57 |
438 |
€25.060 |
XAMS |
00340506215EXPA1 |
| 2023-03-24 16:12:57 |
162 |
€25.060 |
XAMS |
00340506216EXPA1 |
| 2023-03-24 16:12:57 |
438 |
€25.060 |
XAMS |
00340506217EXPA1 |
| 2023-03-24 16:13:04 |
317 |
€25.055 |
CEUX |
00340506233EXPA1 |
| 2023-03-24 16:13:09 |
325 |
£21.850 |
CHIX |
00340506249EXPA1 |
| 2023-03-24 16:13:09 |
588 |
£21.850 |
XLON |
00340506248EXPA1 |
| 2023-03-24 16:13:14 |
285 |
€25.050 |
TQEX |
00340506310EXPA1 |
| 2023-03-24 16:13:14 |
316 |
€25.050 |
XAMS |
00340506311EXPA1 |
| 2023-03-24 16:13:14 |
392 |
€25.050 |
XAMS |
00340506312EXPA1 |
| 2023-03-24 16:13:24 |
865 |
£21.855 |
XLON |
00340506380EXPA1 |
| 2023-03-24 16:13:24 |
782 |
£21.855 |
XLON |
00340506381EXPA1 |
| 2023-03-24 16:13:24 |
628 |
£21.855 |
XLON |
00340506382EXPA1 |
| 2023-03-24 16:13:24 |
414 |
£21.855 |
XLON |
00340506383EXPA1 |
| 2023-03-24 16:13:24 |
618 |
£21.855 |
XLON |
00340506384EXPA1 |
| 2023-03-24 16:13:24 |
57 |
£21.855 |
XLON |
00340506385EXPA1 |
| 2023-03-24 16:13:34 |
710 |
£21.850 |
BATE |
00340506462EXPA1 |
| 2023-03-24 16:13:34 |
449 |
£21.850 |
BATE |
00340506464EXPA1 |
| 2023-03-24 16:13:36 |
500 |
€25.050 |
XAMS |
00340506500EXPA1 |
| 2023-03-24 16:13:36 |
928 |
€25.050 |
XAMS |
00340506501EXPA1 |
| 2023-03-24 16:13:36 |
415 |
€25.050 |
XAMS |
00340506503EXPA1 |
| 2023-03-24 16:13:37 |
637 |
€25.040 |
CEUX |
00340506509EXPA1 |
| 2023-03-24 16:13:37 |
1,065 |
€25.040 |
XAMS |
00340506513EXPA1 |
| 2023-03-24 16:13:57 |
95 |
£21.855 |
BATE |
00340506720EXPA1 |
| 2023-03-24 16:13:57 |
93 |
£21.855 |
BATE |
00340506721EXPA1 |
| 2023-03-24 16:13:57 |
93 |
£21.855 |
BATE |
00340506722EXPA1 |
| 2023-03-24 16:13:57 |
72 |
£21.855 |
BATE |
00340506726EXPA1 |
| 2023-03-24 16:13:58 |
40 |
£21.850 |
BATE |
00340506731EXPA1 |
| 2023-03-24 16:13:58 |
150 |
€25.045 |
TQEX |
00340506734EXPA1 |
| 2023-03-24 16:13:58 |
149 |
€25.045 |
XAMS |
00340506735EXPA1 |
| 2023-03-24 16:13:58 |
629 |
€25.045 |
XAMS |
00340506736EXPA1 |
| 2023-03-24 16:13:58 |
300 |
£21.850 |
XLON |
00340506727EXPA1 |
| 2023-03-24 16:13:58 |
158 |
£21.850 |
XLON |
00340506728EXPA1 |
| 2023-03-24 16:13:58 |
200 |
£21.850 |
XLON |
00340506729EXPA1 |
| 2023-03-24 16:13:58 |
300 |
£21.850 |
XLON |
00340506730EXPA1 |
| 2023-03-24 16:13:58 |
343 |
£21.850 |
XLON |
00340506732EXPA1 |
| 2023-03-24 16:13:58 |
526 |
£21.845 |
XLON |
00340506733EXPA1 |
| 2023-03-24 16:14:00 |
359 |
£21.840 |
CHIX |
00340506739EXPA1 |
| 2023-03-24 16:14:00 |
610 |
€25.035 |
XAMS |
00340506740EXPA1 |
| 2023-03-24 16:14:01 |
214 |
£21.830 |
CHIX |
00340506744EXPA1 |
| 2023-03-24 16:14:01 |
109 |
£21.830 |
CHIX |
00340506745EXPA1 |
| 2023-03-24 16:14:01 |
50 |
€25.030 |
TQEX |
00340506743EXPA1 |
| 2023-03-24 16:14:06 |
577 |
€25.015 |
CEUX |
00340506757EXPA1 |
| 2023-03-24 16:14:21 |
1,514 |
£21.840 |
XLON |
00340506795EXPA1 |
| 2023-03-24 16:14:22 |
70 |
€25.030 |
CEUX |
00340506802EXPA1 |
| 2023-03-24 16:14:22 |
198 |
€25.030 |
XAMS |
00340506803EXPA1 |
| 2023-03-24 16:14:22 |
906 |
€25.030 |
XAMS |
00340506804EXPA1 |
| 2023-03-24 16:14:26 |
70 |
£21.830 |
BATE |
00340506823EXPA1 |
| 2023-03-24 16:14:38 |
1,444 |
£21.840 |
BATE |
00340506852EXPA1 |
| 2023-03-24 16:14:38 |
619 |
€25.035 |
XAMS |
00340506853EXPA1 |
| 2023-03-24 16:14:46 |
500 |
€25.045 |
XAMS |
00340506891EXPA1 |
| 2023-03-24 16:14:46 |
202 |
€25.045 |
XAMS |
00340506893EXPA1 |
| 2023-03-24 16:14:55 |
623 |
€25.055 |
CEUX |
00340506933EXPA1 |
| 2023-03-24 16:15:02 |
94 |
€25.050 |
TQEX |
00340506943EXPA1 |
| 2023-03-24 16:15:02 |
594 |
€25.050 |
XAMS |
00340506951EXPA1 |
| 2023-03-24 16:15:12 |
128 |
£21.860 |
XLON |
00340507002EXPA1 |
| 2023-03-24 16:15:12 |
625 |
£21.860 |
XLON |
00340507003EXPA1 |
| 2023-03-24 16:15:12 |
782 |
£21.860 |
XLON |
00340507004EXPA1 |
| 2023-03-24 16:15:12 |
628 |
£21.860 |
XLON |
00340507005EXPA1 |
| 2023-03-24 16:15:12 |
1,088 |
£21.860 |
XLON |
00340507006EXPA1 |
| 2023-03-24 16:15:19 |
500 |
€25.070 |
XAMS |
00340507056EXPA1 |
| 2023-03-24 16:15:19 |
449 |
€25.070 |
XAMS |
00340507057EXPA1 |
| 2023-03-24 16:15:21 |
240 |
€25.075 |
XAMS |
00340507060EXPA1 |
| 2023-03-24 16:15:23 |
803 |
€25.075 |
XAMS |
00340507062EXPA1 |
| 2023-03-24 16:15:25 |
612 |
€25.075 |
CEUX |
00340507064EXPA1 |
| 2023-03-24 16:15:36 |
209 |
£21.875 |
BATE |
00340507110EXPA1 |
| 2023-03-24 16:15:36 |
266 |
£21.875 |
BATE |
00340507111EXPA1 |
| 2023-03-24 16:15:36 |
257 |
£21.875 |
BATE |
00340507112EXPA1 |
| 2023-03-24 16:15:38 |
519 |
€25.070 |
XAMS |
00340507128EXPA1 |
| 2023-03-24 16:15:38 |
58 |
£21.865 |
XLON |
00340507124EXPA1 |
| 2023-03-24 16:15:38 |
300 |
£21.865 |
XLON |
00340507125EXPA1 |
| 2023-03-24 16:15:38 |
144 |
£21.865 |
XLON |
00340507126EXPA1 |
| 2023-03-24 16:15:38 |
290 |
£21.865 |
XLON |
00340507127EXPA1 |
| 2023-03-24 16:15:39 |
606 |
€25.060 |
CEUX |
00340507133EXPA1 |
| 2023-03-24 16:15:59 |
41 |
€25.085 |
CEUX |
00340507308EXPA1 |
| 2023-03-24 16:15:59 |
416 |
£21.885 |
CHIX |
00340507306EXPA1 |
| 2023-03-24 16:15:59 |
921 |
£21.885 |
CHIX |
00340507307EXPA1 |
| 2023-03-24 16:16:03 |
73 |
€25.090 |
XAMS |
00340507343EXPA1 |
| 2023-03-24 16:16:03 |
1,053 |
€25.090 |
XAMS |
00340507344EXPA1 |
| 2023-03-24 16:16:04 |
200 |
£21.885 |
XLON |
00340507347EXPA1 |
| 2023-03-24 16:16:04 |
210 |
£21.885 |
XLON |
00340507348EXPA1 |
| 2023-03-24 16:16:04 |
1,347 |
£21.885 |
XLON |
00340507349EXPA1 |
| 2023-03-24 16:16:10 |
487 |
£21.880 |
BATE |
00340507363EXPA1 |
| 2023-03-24 16:16:10 |
72 |
£21.880 |
BATE |
00340507364EXPA1 |
| 2023-03-24 16:16:10 |
99 |
£21.880 |
BATE |
00340507365EXPA1 |
| 2023-03-24 16:16:10 |
71 |
£21.880 |
BATE |
00340507366EXPA1 |
| 2023-03-24 16:16:10 |
630 |
£21.880 |
BATE |
00340507367EXPA1 |
| 2023-03-24 16:16:10 |
174 |
£21.880 |
BATE |
00340507368EXPA1 |
| 2023-03-24 16:16:18 |
635 |
€25.080 |
CEUX |
00340507412EXPA1 |
| 2023-03-24 16:16:18 |
335 |
€25.080 |
XAMS |
00340507413EXPA1 |
| 2023-03-24 16:16:18 |
375 |
€25.080 |
XAMS |
00340507414EXPA1 |
| 2023-03-24 16:16:18 |
456 |
€25.080 |
XAMS |
00340507415EXPA1 |
| 2023-03-24 16:16:18 |
928 |
€25.080 |
XAMS |
00340507416EXPA1 |
| 2023-03-24 16:16:18 |
565 |
€25.080 |
XAMS |
00340507417EXPA1 |
| 2023-03-24 16:16:31 |
121 |
€25.085 |
CEUX |
00340507463EXPA1 |
| 2023-03-24 16:16:31 |
561 |
€25.085 |
CEUX |
00340507464EXPA1 |
| 2023-03-24 16:16:33 |
678 |
£21.875 |
XLON |
00340507509EXPA1 |
| 2023-03-24 16:16:45 |
38 |
£21.870 |
BATE |
00340507548EXPA1 |
| 2023-03-24 16:16:49 |
1,200 |
€25.065 |
XAMS |
00340507575EXPA1 |
| 2023-03-24 16:16:55 |
181 |
€25.065 |
TQEX |
00340507631EXPA1 |
| 2023-03-24 16:16:58 |
732 |
£21.865 |
BATE |
00340507640EXPA1 |
| 2023-03-24 16:16:58 |
361 |
£21.865 |
CHIX |
00340507638EXPA1 |
| 2023-03-24 16:16:58 |
2,999 |
£21.865 |
XLON |
00340507639EXPA1 |
| 2023-03-24 16:17:03 |
623 |
€25.055 |
CEUX |
00340507660EXPA1 |
| 2023-03-24 16:17:03 |
500 |
€25.055 |
XAMS |
00340507661EXPA1 |
| 2023-03-24 16:17:03 |
120 |
€25.055 |
XAMS |
00340507662EXPA1 |
| 2023-03-24 16:17:20 |
500 |
€25.060 |
XAMS |
00340507736EXPA1 |
| 2023-03-24 16:17:20 |
606 |
€25.060 |
XAMS |
00340507738EXPA1 |
| 2023-03-24 16:17:20 |
249 |
€25.060 |
XAMS |
00340507739EXPA1 |
| 2023-03-24 16:17:38 |
68 |
£21.860 |
BATE |
00340507831EXPA1 |
| 2023-03-24 16:17:38 |
139 |
£21.860 |
BATE |
00340507832EXPA1 |
| 2023-03-24 16:17:38 |
139 |
£21.860 |
BATE |
00340507833EXPA1 |
| 2023-03-24 16:17:38 |
139 |
£21.860 |
BATE |
00340507834EXPA1 |
| 2023-03-24 16:17:38 |
378 |
£21.860 |
BATE |
00340507835EXPA1 |
| 2023-03-24 16:17:38 |
324 |
£21.860 |
BATE |
00340507836EXPA1 |
| 2023-03-24 16:17:46 |
500 |
€25.075 |
XAMS |
00340507888EXPA1 |
| 2023-03-24 16:17:46 |
928 |
€25.075 |
XAMS |
00340507889EXPA1 |
| 2023-03-24 16:17:46 |
920 |
€25.075 |
XAMS |
00340507890EXPA1 |
| 2023-03-24 16:17:46 |
259 |
€25.075 |
XAMS |
00340507891EXPA1 |
| 2023-03-24 16:17:47 |
2,620 |
£21.870 |
XLON |
00340507893EXPA1 |
| 2023-03-24 16:17:47 |
494 |
£21.870 |
XLON |
00340507894EXPA1 |
| 2023-03-24 16:17:51 |
685 |
€25.065 |
CEUX |
00340507907EXPA1 |
| 2023-03-24 16:17:51 |
92 |
€25.065 |
XAMS |
00340507908EXPA1 |
| 2023-03-24 16:18:03 |
350 |
£21.865 |
BATE |
00340507932EXPA1 |
| 2023-03-24 16:18:03 |
649 |
£21.865 |
CHIX |
00340507931EXPA1 |
| 2023-03-24 16:18:24 |
50 |
£21.875 |
BATE |
00340508057EXPA1 |
| 2023-03-24 16:18:24 |
130 |
£21.875 |
BATE |
00340508058EXPA1 |
| 2023-03-24 16:18:24 |
500 |
€25.075 |
XAMS |
00340508052EXPA1 |
| 2023-03-24 16:18:24 |
513 |
€25.075 |
XAMS |
00340508053EXPA1 |
| 2023-03-24 16:18:24 |
779 |
£21.875 |
XLON |
00340508056EXPA1 |
| 2023-03-24 16:18:28 |
654 |
€25.075 |
CEUX |
00340508082EXPA1 |
| 2023-03-24 16:18:30 |
622 |
£21.875 |
BATE |
00340508117EXPA1 |
| 2023-03-24 16:18:30 |
611 |
€25.070 |
CEUX |
00340508118EXPA1 |
| 2023-03-24 16:18:30 |
401 |
€25.070 |
TQEX |
00340508119EXPA1 |
| 2023-03-24 16:18:30 |
1,295 |
£21.875 |
XLON |
00340508116EXPA1 |
| 2023-03-24 16:18:30 |
37 |
£21.875 |
XLON |
00340508120EXPA1 |
| 2023-03-24 16:18:38 |
360 |
£21.870 |
CHIX |
00340508160EXPA1 |
| 2023-03-24 16:18:38 |
298 |
£21.870 |
XLON |
00340508161EXPA1 |
| 2023-03-24 16:18:39 |
841 |
€25.065 |
XAMS |
00340508165EXPA1 |
| 2023-03-24 16:18:39 |
6 |
£21.870 |
XLON |
00340508164EXPA1 |
| 2023-03-24 16:18:41 |
48 |
€25.060 |
CEUX |
00340508170EXPA1 |
| 2023-03-24 16:18:41 |
1,110 |
€25.060 |
XAMS |
00340508171EXPA1 |
| 2023-03-24 16:18:41 |
231 |
£21.865 |
XLON |
00340508168EXPA1 |
| 2023-03-24 16:18:41 |
462 |
£21.865 |
XLON |
00340508169EXPA1 |
| 2023-03-24 16:18:41 |
69 |
£21.865 |
XLON |
00340508172EXPA1 |
| 2023-03-24 16:19:07 |
582 |
£21.875 |
BATE |
00340508287EXPA1 |
| 2023-03-24 16:19:07 |
187 |
£21.875 |
BATE |
00340508289EXPA1 |
| 2023-03-24 16:19:07 |
212 |
€25.075 |
CEUX |
00340508281EXPA1 |
| 2023-03-24 16:19:07 |
429 |
€25.075 |
CEUX |
00340508282EXPA1 |
| 2023-03-24 16:19:07 |
319 |
£21.875 |
CHIX |
00340508284EXPA1 |
| 2023-03-24 16:19:07 |
660 |
£21.875 |
XLON |
00340508286EXPA1 |
| 2023-03-24 16:19:07 |
77 |
£21.875 |
XLON |
00340508288EXPA1 |
| 2023-03-24 16:19:12 |
462 |
€25.085 |
XAMS |
00340508312EXPA1 |
| 2023-03-24 16:19:13 |
918 |
€25.085 |
XAMS |
00340508319EXPA1 |
| 2023-03-24 16:19:13 |
958 |
€25.085 |
XAMS |
00340508320EXPA1 |
| 2023-03-24 16:19:26 |
1,279 |
£21.885 |
XLON |
00340508376EXPA1 |
| 2023-03-24 16:19:26 |
424 |
£21.885 |
XLON |
00340508379EXPA1 |
| 2023-03-24 16:19:26 |
549 |
£21.885 |
XLON |
00340508382EXPA1 |
| 2023-03-24 16:19:27 |
350 |
€25.080 |
XAMS |
00340508396EXPA1 |
| 2023-03-24 16:19:40 |
95 |
£21.885 |
BATE |
00340508485EXPA1 |
| 2023-03-24 16:19:40 |
93 |
£21.885 |
BATE |
00340508486EXPA1 |
| 2023-03-24 16:19:42 |
759 |
£21.880 |
BATE |
00340508510EXPA1 |
| 2023-03-24 16:19:42 |
383 |
£21.880 |
CHIX |
00340508506EXPA1 |
| 2023-03-24 16:19:42 |
61 |
£21.880 |
XLON |
00340508504EXPA1 |
| 2023-03-24 16:19:43 |
658 |
€25.075 |
CEUX |
00340508513EXPA1 |
| 2023-03-24 16:19:43 |
500 |
€25.075 |
XAMS |
00340508514EXPA1 |
| 2023-03-24 16:19:43 |
124 |
€25.075 |
XAMS |
00340508515EXPA1 |
| 2023-03-24 16:20:00 |
920 |
€25.075 |
XAMS |
00340508569EXPA1 |
| 2023-03-24 16:20:00 |
928 |
€25.075 |
XAMS |
00340508570EXPA1 |
| 2023-03-24 16:20:00 |
500 |
€25.075 |
XAMS |
00340508571EXPA1 |
| 2023-03-24 16:20:00 |
90 |
€25.075 |
XAMS |
00340508572EXPA1 |
| 2023-03-24 16:20:00 |
43 |
€25.075 |
XAMS |
00340508573EXPA1 |
| 2023-03-24 16:20:06 |
61 |
€25.075 |
XAMS |
00340508621EXPA1 |
| 2023-03-24 16:20:10 |
95 |
£21.880 |
BATE |
00340508629EXPA1 |
| 2023-03-24 16:20:10 |
93 |
£21.880 |
BATE |
00340508630EXPA1 |
| 2023-03-24 16:20:10 |
318 |
£21.880 |
BATE |
00340508631EXPA1 |
| 2023-03-24 16:20:10 |
95 |
£21.880 |
BATE |
00340508632EXPA1 |
| 2023-03-24 16:20:10 |
1 |
£21.880 |
BATE |
00340508633EXPA1 |
| 2023-03-24 16:20:16 |
656 |
€25.085 |
CEUX |
00340508655EXPA1 |
| 2023-03-24 16:20:16 |
658 |
£21.885 |
CHIX |
00340508657EXPA1 |
| 2023-03-24 16:20:16 |
2,656 |
£21.885 |
XLON |
00340508656EXPA1 |
| 2023-03-24 16:20:17 |
618 |
€25.080 |
XAMS |
00340508666EXPA1 |
| 2023-03-24 16:20:17 |
28 |
£21.880 |
XLON |
00340508665EXPA1 |
| 2023-03-24 16:20:19 |
194 |
£21.880 |
XLON |
00340508671EXPA1 |
| 2023-03-24 16:20:19 |
132 |
£21.880 |
XLON |
00340508672EXPA1 |
| 2023-03-24 16:20:24 |
576 |
£21.875 |
BATE |
00340508703EXPA1 |
| 2023-03-24 16:20:24 |
66 |
€25.070 |
TQEX |
00340508704EXPA1 |
| 2023-03-24 16:20:28 |
140 |
£21.870 |
BATE |
00340508720EXPA1 |
| 2023-03-24 16:20:29 |
48 |
£21.870 |
XLON |
00340508729EXPA1 |
| 2023-03-24 16:20:30 |
650 |
€25.060 |
XAMS |
00340508744EXPA1 |
| 2023-03-24 16:20:30 |
677 |
€25.060 |
XAMS |
00340508746EXPA1 |
| 2023-03-24 16:20:46 |
624 |
€25.070 |
CEUX |
00340508822EXPA1 |
| 2023-03-24 16:20:59 |
347 |
£21.885 |
CHIX |
00340508943EXPA1 |
| 2023-03-24 16:21:07 |
920 |
€25.080 |
XAMS |
00340508956EXPA1 |
| 2023-03-24 16:21:07 |
500 |
€25.080 |
XAMS |
00340508957EXPA1 |
| 2023-03-24 16:21:07 |
565 |
€25.080 |
XAMS |
00340508958EXPA1 |
| 2023-03-24 16:21:25 |
693 |
€25.090 |
CEUX |
00340509056EXPA1 |
| 2023-03-24 16:21:25 |
1,076 |
€25.090 |
XAMS |
00340509057EXPA1 |
| 2023-03-24 16:21:25 |
219 |
€25.085 |
XAMS |
00340509070EXPA1 |
| 2023-03-24 16:21:25 |
364 |
£21.895 |
XLON |
00340509059EXPA1 |
| 2023-03-24 16:21:25 |
782 |
£21.895 |
XLON |
00340509061EXPA1 |
| 2023-03-24 16:21:25 |
406 |
£21.895 |
XLON |
00340509062EXPA1 |
| 2023-03-24 16:21:25 |
628 |
£21.895 |
XLON |
00340509063EXPA1 |
| 2023-03-24 16:21:25 |
678 |
£21.895 |
XLON |
00340509064EXPA1 |
| 2023-03-24 16:21:25 |
364 |
£21.895 |
XLON |
00340509065EXPA1 |
| 2023-03-24 16:21:25 |
438 |
£21.895 |
XLON |
00340509066EXPA1 |
| 2023-03-24 16:21:29 |
1,416 |
£21.895 |
BATE |
00340509105EXPA1 |
| 2023-03-24 16:21:29 |
102 |
£21.895 |
BATE |
00340509106EXPA1 |
| 2023-03-24 16:21:39 |
687 |
€25.085 |
CEUX |
00340509111EXPA1 |
| 2023-03-24 16:21:55 |
2,418 |
€25.095 |
XAMS |
00340509184EXPA1 |
| 2023-03-24 16:21:57 |
150 |
€25.095 |
XAMS |
00340509191EXPA1 |
| 2023-03-24 16:21:57 |
1,268 |
£21.900 |
XLON |
00340509200EXPA1 |
| 2023-03-24 16:22:07 |
155 |
£21.895 |
CHIX |
00340509334EXPA1 |
| 2023-03-24 16:22:12 |
187 |
£21.900 |
BATE |
00340509349EXPA1 |
| 2023-03-24 16:22:12 |
93 |
£21.900 |
BATE |
00340509350EXPA1 |
| 2023-03-24 16:22:12 |
59 |
£21.900 |
BATE |
00340509351EXPA1 |
| 2023-03-24 16:22:12 |
95 |
£21.900 |
BATE |
00340509352EXPA1 |
| 2023-03-24 16:22:12 |
322 |
£21.900 |
BATE |
00340509353EXPA1 |
| 2023-03-24 16:22:19 |
287 |
£21.895 |
BATE |
00340509376EXPA1 |
| 2023-03-24 16:22:19 |
456 |
£21.895 |
BATE |
00340509378EXPA1 |
| 2023-03-24 16:22:19 |
308 |
€25.085 |
CEUX |
00340509373EXPA1 |
| 2023-03-24 16:22:19 |
385 |
€25.085 |
CEUX |
00340509374EXPA1 |
| 2023-03-24 16:22:19 |
489 |
£21.895 |
CHIX |
00340509377EXPA1 |
| 2023-03-24 16:22:19 |
520 |
€25.085 |
TQEX |
00340509372EXPA1 |
| 2023-03-24 16:22:19 |
698 |
€25.085 |
XAMS |
00340509375EXPA1 |
| 2023-03-24 16:22:20 |
571 |
€25.080 |
XAMS |
00340509380EXPA1 |
| 2023-03-24 16:22:23 |
37 |
£21.885 |
BATE |
00340509405EXPA1 |
| 2023-03-24 16:22:23 |
983 |
£21.890 |
XLON |
00340509398EXPA1 |
| 2023-03-24 16:22:25 |
322 |
£21.885 |
CHIX |
00340509408EXPA1 |
| 2023-03-24 16:22:37 |
114 |
€25.070 |
TQEX |
00340509468EXPA1 |
| 2023-03-24 16:22:37 |
641 |
€25.070 |
XAMS |
00340509469EXPA1 |
| 2023-03-24 16:22:40 |
1,264 |
£21.880 |
XLON |
00340509480EXPA1 |
| 2023-03-24 16:22:41 |
760 |
€25.065 |
XAMS |
00340509496EXPA1 |
| 2023-03-24 16:23:01 |
587 |
€25.065 |
XAMS |
00340509581EXPA1 |
| 2023-03-24 16:23:01 |
500 |
€25.065 |
XAMS |
00340509583EXPA1 |
| 2023-03-24 16:23:01 |
682 |
€25.065 |
XAMS |
00340509584EXPA1 |
| 2023-03-24 16:23:03 |
626 |
€25.065 |
CEUX |
00340509588EXPA1 |
| 2023-03-24 16:23:08 |
142 |
€25.075 |
XAMS |
00340509618EXPA1 |
| 2023-03-24 16:23:12 |
635 |
£21.890 |
BATE |
00340509645EXPA1 |
| 2023-03-24 16:23:12 |
107 |
£21.890 |
BATE |
00340509646EXPA1 |
| 2023-03-24 16:23:37 |
1,035 |
€25.085 |
CEUX |
00340509777EXPA1 |
| 2023-03-24 16:23:40 |
192 |
£21.895 |
BATE |
00340509790EXPA1 |
| 2023-03-24 16:23:40 |
564 |
£21.895 |
BATE |
00340509791EXPA1 |
| 2023-03-24 16:23:40 |
317 |
€25.085 |
CEUX |
00340509788EXPA1 |
| 2023-03-24 16:23:40 |
3,940 |
£21.895 |
XLON |
00340509789EXPA1 |
| 2023-03-24 16:23:47 |
920 |
€25.095 |
XAMS |
00340509831EXPA1 |
| 2023-03-24 16:23:47 |
928 |
€25.095 |
XAMS |
00340509832EXPA1 |
| 2023-03-24 16:23:47 |
491 |
€25.095 |
XAMS |
00340509833EXPA1 |
| 2023-03-24 16:23:47 |
222 |
€25.095 |
XAMS |
00340509834EXPA1 |
| 2023-03-24 16:23:47 |
793 |
£21.905 |
XLON |
00340509830EXPA1 |
| 2023-03-24 16:23:52 |
750 |
£21.900 |
BATE |
00340509846EXPA1 |
| 2023-03-24 16:23:52 |
69 |
€25.090 |
XAMS |
00340509847EXPA1 |
| 2023-03-24 16:23:53 |
274 |
€25.085 |
TQEX |
00340509851EXPA1 |
| 2023-03-24 16:23:53 |
30 |
€25.085 |
XAMS |
00340509849EXPA1 |
| 2023-03-24 16:23:53 |
648 |
€25.085 |
XAMS |
00340509850EXPA1 |
| 2023-03-24 16:23:58 |
692 |
£21.890 |
CHIX |
00340509874EXPA1 |
| 2023-03-24 16:23:58 |
734 |
£21.890 |
XLON |
00340509873EXPA1 |
| 2023-03-24 16:24:25 |
717 |
€25.090 |
CEUX |
00340509957EXPA1 |
| 2023-03-24 16:24:25 |
500 |
€25.090 |
XAMS |
00340509958EXPA1 |
| 2023-03-24 16:24:25 |
821 |
€25.090 |
XAMS |
00340509959EXPA1 |
| 2023-03-24 16:24:32 |
632 |
£21.895 |
CHIX |
00340509977EXPA1 |
| 2023-03-24 16:24:32 |
613 |
€25.085 |
XAMS |
00340509976EXPA1 |
| 2023-03-24 16:24:39 |
661 |
£21.895 |
XLON |
00340510012EXPA1 |
| 2023-03-24 16:24:39 |
87 |
£21.895 |
XLON |
00340510013EXPA1 |
| 2023-03-24 16:24:39 |
178 |
£21.895 |
XLON |
00340510014EXPA1 |
| 2023-03-24 16:24:39 |
782 |
£21.895 |
XLON |
00340510015EXPA1 |
| 2023-03-24 16:24:39 |
364 |
£21.895 |
XLON |
00340510016EXPA1 |
| 2023-03-24 16:24:47 |
728 |
£21.895 |
BATE |
00340510036EXPA1 |
| 2023-03-24 16:24:47 |
427 |
£21.895 |
BATE |
00340510037EXPA1 |
| 2023-03-24 16:24:53 |
655 |
€25.080 |
CEUX |
00340510055EXPA1 |
| 2023-03-24 16:24:53 |
721 |
€25.080 |
XAMS |
00340510056EXPA1 |
| 2023-03-24 16:24:53 |
928 |
€25.080 |
XAMS |
00340510064EXPA1 |
| 2023-03-24 16:24:53 |
291 |
€25.080 |
XAMS |
00340510065EXPA1 |
| 2023-03-24 16:25:12 |
317 |
€25.100 |
XAMS |
00340510343EXPA1 |
| 2023-03-24 16:25:12 |
769 |
€25.100 |
XAMS |
00340510344EXPA1 |
| 2023-03-24 16:25:16 |
661 |
€25.100 |
CEUX |
00340510378EXPA1 |
| 2023-03-24 16:25:17 |
944 |
£21.910 |
XLON |
00340510395EXPA1 |
| 2023-03-24 16:25:17 |
782 |
£21.910 |
XLON |
00340510396EXPA1 |
| 2023-03-24 16:25:17 |
628 |
£21.910 |
XLON |
00340510397EXPA1 |
| 2023-03-24 16:25:17 |
300 |
£21.910 |
XLON |
00340510398EXPA1 |
| 2023-03-24 16:25:17 |
300 |
£21.910 |
XLON |
00340510399EXPA1 |
| 2023-03-24 16:25:17 |
204 |
£21.910 |
XLON |
00340510400EXPA1 |
| 2023-03-24 16:25:19 |
139 |
£21.910 |
BATE |
00340510409EXPA1 |
| 2023-03-24 16:25:19 |
93 |
£21.910 |
BATE |
00340510410EXPA1 |
| 2023-03-24 16:25:19 |
139 |
£21.910 |
BATE |
00340510411EXPA1 |
| 2023-03-24 16:25:19 |
95 |
£21.910 |
BATE |
00340510412EXPA1 |
| 2023-03-24 16:25:19 |
150 |
£21.910 |
BATE |
00340510413EXPA1 |
| 2023-03-24 16:25:19 |
315 |
£21.910 |
BATE |
00340510414EXPA1 |
| 2023-03-24 16:25:19 |
171 |
£21.910 |
BATE |
00340510415EXPA1 |
| 2023-03-24 16:25:24 |
354 |
£21.905 |
CHIX |
00340510439EXPA1 |
| 2023-03-24 16:25:32 |
262 |
€25.095 |
XAMS |
00340510495EXPA1 |
| 2023-03-24 16:25:38 |
10 |
€25.090 |
TQEX |
00340510508EXPA1 |
| 2023-03-24 16:25:39 |
41 |
£21.900 |
XLON |
00340510512EXPA1 |
| 2023-03-24 16:25:42 |
150 |
€25.090 |
CEUX |
00340510526EXPA1 |
| 2023-03-24 16:25:44 |
477 |
€25.090 |
CEUX |
00340510527EXPA1 |
| 2023-03-24 16:25:44 |
151 |
€25.090 |
TQEX |
00340510528EXPA1 |
| 2023-03-24 16:25:44 |
1,196 |
€25.090 |
XAMS |
00340510529EXPA1 |
| 2023-03-24 16:25:48 |
500 |
€25.090 |
XAMS |
00340510538EXPA1 |
| 2023-03-24 16:25:48 |
645 |
€25.090 |
XAMS |
00340510539EXPA1 |
| 2023-03-24 16:25:54 |
585 |
£21.900 |
BATE |
00340510571EXPA1 |
| 2023-03-24 16:26:01 |
1,279 |
£21.910 |
XLON |
00340510618EXPA1 |
| 2023-03-24 16:26:03 |
775 |
€25.100 |
XAMS |
00340510635EXPA1 |
| 2023-03-24 16:26:15 |
169 |
£21.915 |
BATE |
00340510685EXPA1 |
| 2023-03-24 16:26:22 |
644 |
€25.105 |
XAMS |
00340510715EXPA1 |
| 2023-03-24 16:26:24 |
564 |
€25.105 |
XAMS |
00340510716EXPA1 |
| 2023-03-24 16:26:32 |
782 |
£21.915 |
XLON |
00340510753EXPA1 |
| 2023-03-24 16:26:32 |
628 |
£21.915 |
XLON |
00340510754EXPA1 |
| 2023-03-24 16:26:32 |
637 |
£21.915 |
XLON |
00340510755EXPA1 |
| 2023-03-24 16:26:32 |
1,045 |
£21.915 |
XLON |
00340510756EXPA1 |
| 2023-03-24 16:26:35 |
819 |
£21.910 |
BATE |
00340510801EXPA1 |
| 2023-03-24 16:26:35 |
629 |
€25.100 |
CEUX |
00340510792EXPA1 |
| 2023-03-24 16:26:35 |
663 |
£21.910 |
CHIX |
00340510800EXPA1 |
| 2023-03-24 16:26:35 |
355 |
£21.905 |
CHIX |
00340510811EXPA1 |
| 2023-03-24 16:26:35 |
531 |
€25.100 |
XAMS |
00340510803EXPA1 |
| 2023-03-24 16:26:35 |
101 |
€25.100 |
XAMS |
00340510804EXPA1 |
| 2023-03-24 16:26:35 |
151 |
€25.100 |
XAMS |
00340510805EXPA1 |
| 2023-03-24 16:26:35 |
580 |
€25.100 |
XAMS |
00340510810EXPA1 |
| 2023-03-24 16:26:35 |
134 |
£21.910 |
XLON |
00340510799EXPA1 |
| 2023-03-24 16:27:02 |
1,500 |
£21.915 |
XLON |
00340511048EXPA1 |
| 2023-03-24 16:27:05 |
311 |
£21.920 |
BATE |
00340511080EXPA1 |
| 2023-03-24 16:27:05 |
433 |
£21.920 |
BATE |
00340511081EXPA1 |
| 2023-03-24 16:27:07 |
618 |
€25.120 |
CEUX |
00340511105EXPA1 |
| 2023-03-24 16:27:11 |
500 |
€25.120 |
XAMS |
00340511112EXPA1 |
| 2023-03-24 16:27:11 |
426 |
€25.120 |
XAMS |
00340511113EXPA1 |
| 2023-03-24 16:27:11 |
69 |
€25.120 |
XAMS |
00340511114EXPA1 |
| 2023-03-24 16:27:14 |
909 |
€25.115 |
XAMS |
00340511125EXPA1 |
| 2023-03-24 16:27:16 |
310 |
£21.915 |
CHIX |
00340511158EXPA1 |
| 2023-03-24 16:27:16 |
388 |
€25.110 |
TQEX |
00340511157EXPA1 |
| 2023-03-24 16:27:17 |
597 |
€25.105 |
CEUX |
00340511166EXPA1 |
| 2023-03-24 16:27:37 |
787 |
£21.910 |
BATE |
00340511215EXPA1 |
| 2023-03-24 16:27:37 |
378 |
£21.905 |
CHIX |
00340511223EXPA1 |
| 2023-03-24 16:27:37 |
715 |
€25.100 |
XAMS |
00340511217EXPA1 |
| 2023-03-24 16:27:37 |
97 |
£21.910 |
XLON |
00340511216EXPA1 |
| 2023-03-24 16:27:37 |
400 |
£21.905 |
XLON |
00340511220EXPA1 |
| 2023-03-24 16:27:37 |
1,198 |
£21.905 |
XLON |
00340511222EXPA1 |
| 2023-03-24 16:27:51 |
615 |
€25.110 |
CEUX |
00340511295EXPA1 |
| 2023-03-24 16:27:51 |
1,287 |
€25.110 |
XAMS |
00340511296EXPA1 |
| 2023-03-24 16:27:51 |
793 |
£21.915 |
XLON |
00340511299EXPA1 |
| 2023-03-24 16:27:51 |
618 |
£21.915 |
XLON |
00340511300EXPA1 |
| 2023-03-24 16:28:00 |
400 |
£21.915 |
BATE |
00340511324EXPA1 |
| 2023-03-24 16:28:20 |
500 |
€25.115 |
XAMS |
00340511443EXPA1 |
| 2023-03-24 16:28:20 |
1,926 |
€25.115 |
XAMS |
00340511444EXPA1 |
| 2023-03-24 16:28:20 |
57 |
€25.115 |
XAMS |
00340511445EXPA1 |
| 2023-03-24 16:28:35 |
22 |
£21.920 |
CHIX |
00340511573EXPA1 |
| 2023-03-24 16:28:35 |
121 |
£21.920 |
CHIX |
00340511574EXPA1 |
| 2023-03-24 16:28:35 |
274 |
£21.920 |
CHIX |
00340511575EXPA1 |
| 2023-03-24 16:28:35 |
234 |
£21.920 |
CHIX |
00340511576EXPA1 |
| 2023-03-24 16:28:37 |
1,149 |
£21.920 |
BATE |
00340511606EXPA1 |
| 2023-03-24 16:28:38 |
317 |
€25.115 |
CEUX |
00340511618EXPA1 |
| 2023-03-24 16:28:38 |
17 |
€25.115 |
CEUX |
00340511619EXPA1 |
| 2023-03-24 16:28:38 |
315 |
€25.115 |
CEUX |
00340511620EXPA1 |
| 2023-03-24 16:28:40 |
628 |
£21.920 |
XLON |
00340511629EXPA1 |
| 2023-03-24 16:28:40 |
1,500 |
£21.920 |
XLON |
00340511630EXPA1 |
| 2023-03-24 16:28:40 |
991 |
£21.920 |
XLON |
00340511631EXPA1 |
| 2023-03-24 16:28:42 |
93 |
€25.110 |
XAMS |
00340511637EXPA1 |
| 2023-03-24 16:28:43 |
624 |
€25.105 |
CEUX |
00340511675EXPA1 |
| 2023-03-24 16:28:43 |
76 |
€25.105 |
TQEX |
00340511674EXPA1 |
| 2023-03-24 16:28:43 |
1,188 |
€25.105 |
XAMS |
00340511676EXPA1 |
| 2023-03-24 16:28:44 |
95 |
€25.100 |
XAMS |
00340511680EXPA1 |
| 2023-03-24 16:28:45 |
43 |
£21.905 |
XLON |
00340511685EXPA1 |
| 2023-03-24 16:28:57 |
600 |
£21.905 |
XLON |
00340511732EXPA1 |
| 2023-03-24 16:28:57 |
178 |
£21.905 |
XLON |
00340511733EXPA1 |
| 2023-03-24 16:29:09 |
226 |
£21.920 |
BATE |
00340511830EXPA1 |
| 2023-03-24 16:29:09 |
57 |
£21.920 |
BATE |
00340511833EXPA1 |
| 2023-03-24 16:29:09 |
346 |
£21.920 |
BATE |
00340511834EXPA1 |
| 2023-03-24 16:29:09 |
218 |
£21.920 |
CHIX |
00340511831EXPA1 |
| 2023-03-24 16:29:09 |
125 |
£21.920 |
CHIX |
00340511832EXPA1 |
| 2023-03-24 16:29:20 |
920 |
€25.115 |
XAMS |
00340511881EXPA1 |
| 2023-03-24 16:29:20 |
1,476 |
£21.925 |
XLON |
00340511880EXPA1 |
| 2023-03-24 16:29:25 |
1,680 |
€25.115 |
XAMS |
00340511896EXPA1 |
| 2023-03-24 16:29:39 |
377 |
€25.120 |
CEUX |
00340511950EXPA1 |
| 2023-03-24 16:29:54 |
565 |
€25.120 |
CEUX |
00340511987EXPA1 |
| 2023-03-24 16:29:55 |
1,681 |
£21.930 |
BATE |
00340512001EXPA1 |
| 2023-03-24 16:30:07 |
295 |
€25.120 |
CEUX |
00340512053EXPA1 |
| 2023-03-24 16:30:07 |
2,422 |
€25.120 |
XAMS |
00340512056EXPA1 |
| 2023-03-24 16:30:07 |
273 |
€25.120 |
XAMS |
00340512057EXPA1 |
| 2023-03-24 16:30:08 |
782 |
£21.935 |
XLON |
00340512072EXPA1 |
| 2023-03-24 16:30:08 |
300 |
£21.935 |
XLON |
00340512073EXPA1 |
| 2023-03-24 16:30:08 |
300 |
£21.935 |
XLON |
00340512074EXPA1 |
| 2023-03-24 16:30:08 |
628 |
£21.935 |
XLON |
00340512075EXPA1 |
| 2023-03-24 16:30:08 |
414 |
£21.935 |
XLON |
00340512076EXPA1 |
| 2023-03-24 16:30:08 |
702 |
£21.935 |
XLON |
00340512077EXPA1 |
| 2023-03-24 16:30:17 |
1,066 |
£21.935 |
CHIX |
00340512134EXPA1 |
| 2023-03-24 16:30:20 |
651 |
€25.120 |
CEUX |
00340512141EXPA1 |
| 2023-03-24 16:30:44 |
920 |
€25.120 |
XAMS |
00340512250EXPA1 |
| 2023-03-24 16:30:44 |
928 |
€25.120 |
XAMS |
00340512251EXPA1 |
| 2023-03-24 16:30:44 |
177 |
€25.120 |
XAMS |
00340512252EXPA1 |
| 2023-03-24 16:30:51 |
69 |
£21.935 |
BATE |
00340512267EXPA1 |
| 2023-03-24 16:30:51 |
300 |
£21.935 |
BATE |
00340512268EXPA1 |
| 2023-03-24 16:30:51 |
139 |
£21.935 |
BATE |
00340512269EXPA1 |
| 2023-03-24 16:30:51 |
266 |
£21.935 |
BATE |
00340512270EXPA1 |
| 2023-03-24 16:30:51 |
59 |
£21.935 |
BATE |
00340512271EXPA1 |
| 2023-03-24 16:30:53 |
782 |
£21.935 |
XLON |
00340512282EXPA1 |
| 2023-03-24 16:30:53 |
87 |
£21.935 |
XLON |
00340512283EXPA1 |
| 2023-03-24 16:30:53 |
628 |
£21.935 |
XLON |
00340512284EXPA1 |
| 2023-03-24 16:30:53 |
600 |
£21.935 |
XLON |
00340512285EXPA1 |
| 2023-03-24 16:30:53 |
819 |
£21.935 |
XLON |
00340512286EXPA1 |
| 2023-03-24 16:30:57 |
41 |
£21.930 |
BATE |
00340512306EXPA1 |
| 2023-03-24 16:30:57 |
350 |
£21.930 |
CHIX |
00340512307EXPA1 |
| 2023-03-24 16:30:57 |
247 |
£21.930 |
XLON |
00340512308EXPA1 |
| 2023-03-24 16:30:58 |
579 |
€25.115 |
CEUX |
00340512321EXPA1 |
| 2023-03-24 16:30:58 |
62 |
€25.115 |
XAMS |
00340512320EXPA1 |
| 2023-03-24 16:30:59 |
802 |
£21.925 |
BATE |
00340512333EXPA1 |
| 2023-03-24 16:30:59 |
61 |
£21.925 |
XLON |
00340512334EXPA1 |
| 2023-03-24 16:31:01 |
102 |
€25.110 |
TQEX |
00340512348EXPA1 |
| 2023-03-24 16:31:01 |
1,241 |
€25.110 |
XAMS |
00340512349EXPA1 |
| 2023-03-24 16:31:02 |
84 |
€25.110 |
TQEX |
00340512355EXPA1 |
| 2023-03-24 16:31:09 |
73 |
€25.100 |
XAMS |
00340512500EXPA1 |
| 2023-03-24 16:31:14 |
633 |
€25.100 |
CEUX |
00340512586EXPA1 |
| 2023-03-24 16:31:14 |
788 |
£21.915 |
XLON |
00340512591EXPA1 |
| 2023-03-24 16:31:28 |
145 |
€25.095 |
XAMS |
00340512641EXPA1 |
| 2023-03-24 16:31:28 |
529 |
€25.095 |
XAMS |
00340512642EXPA1 |
| 2023-03-24 16:31:28 |
67 |
£21.910 |
XLON |
00340512640EXPA1 |
| 2023-03-24 16:31:48 |
191 |
€25.115 |
XAMS |
00340512752EXPA1 |
| 2023-03-24 16:31:48 |
2,442 |
€25.115 |
XAMS |
00340512753EXPA1 |
| 2023-03-24 16:31:53 |
557 |
£21.935 |
XLON |
00340512762EXPA1 |
| 2023-03-24 16:31:53 |
628 |
£21.935 |
XLON |
00340512763EXPA1 |
| 2023-03-24 16:31:53 |
551 |
£21.935 |
XLON |
00340512764EXPA1 |
| 2023-03-24 16:31:53 |
565 |
£21.935 |
XLON |
00340512765EXPA1 |
| 2023-03-24 16:31:53 |
300 |
£21.935 |
XLON |
00340512766EXPA1 |
| 2023-03-24 16:31:53 |
554 |
£21.935 |
XLON |
00340512767EXPA1 |
| 2023-03-24 16:32:01 |
1,731 |
£21.930 |
BATE |
00340512788EXPA1 |
| 2023-03-24 16:32:10 |
624 |
€25.115 |
CEUX |
00340512856EXPA1 |
| 2023-03-24 16:32:11 |
655 |
€25.110 |
XAMS |
00340512863EXPA1 |
| 2023-03-24 16:32:18 |
1,141 |
£21.930 |
CHIX |
00340512890EXPA1 |
| 2023-03-24 16:32:18 |
21 |
£21.925 |
XLON |
00340512891EXPA1 |
| 2023-03-24 16:32:21 |
642 |
€25.110 |
CEUX |
00340512898EXPA1 |
| 2023-03-24 16:32:21 |
33 |
€25.110 |
TQEX |
00340512895EXPA1 |
| 2023-03-24 16:32:21 |
134 |
€25.110 |
TQEX |
00340512896EXPA1 |
| 2023-03-24 16:32:21 |
296 |
€25.110 |
TQEX |
00340512897EXPA1 |
| 2023-03-24 16:32:21 |
500 |
€25.105 |
XAMS |
00340512904EXPA1 |
| 2023-03-24 16:32:21 |
160 |
€25.105 |
XAMS |
00340512905EXPA1 |
| 2023-03-24 16:32:21 |
47 |
£21.925 |
XLON |
00340512899EXPA1 |
| 2023-03-24 16:32:21 |
1,127 |
£21.920 |
XLON |
00340512909EXPA1 |
| 2023-03-24 16:32:21 |
85 |
£21.920 |
XLON |
00340512916EXPA1 |
| 2023-03-24 16:32:22 |
73 |
€25.100 |
TQEX |
00340512939EXPA1 |
| 2023-03-24 16:32:22 |
662 |
€25.100 |
XAMS |
00340512926EXPA1 |
| 2023-03-24 16:32:22 |
374 |
£21.915 |
XLON |
00340512932EXPA1 |
| 2023-03-24 16:32:29 |
52 |
€25.095 |
XAMS |
00340512991EXPA1 |
| 2023-03-24 16:32:29 |
98 |
£21.910 |
XLON |
00340512992EXPA1 |
| 2023-03-24 16:32:32 |
500 |
€25.090 |
XAMS |
00340513000EXPA1 |
| 2023-03-24 16:32:32 |
119 |
€25.090 |
XAMS |
00340513001EXPA1 |
| 2023-03-24 16:33:00 |
1,657 |
£21.925 |
BATE |
00340513131EXPA1 |
| 2023-03-24 16:33:07 |
558 |
£21.930 |
XLON |
00340513180EXPA1 |
| 2023-03-24 16:33:07 |
782 |
£21.930 |
XLON |
00340513181EXPA1 |
| 2023-03-24 16:33:07 |
304 |
£21.930 |
XLON |
00340513182EXPA1 |
| 2023-03-24 16:33:07 |
628 |
£21.930 |
XLON |
00340513183EXPA1 |
| 2023-03-24 16:33:07 |
889 |
£21.930 |
XLON |
00340513184EXPA1 |
| 2023-03-24 16:33:08 |
330 |
€25.105 |
CEUX |
00340513187EXPA1 |
| 2023-03-24 16:33:09 |
278 |
€25.105 |
CEUX |
00340513192EXPA1 |
| 2023-03-24 16:33:10 |
70 |
€25.105 |
XAMS |
00340513194EXPA1 |
| 2023-03-24 16:33:13 |
500 |
€25.120 |
XAMS |
00340513210EXPA1 |
| 2023-03-24 16:33:13 |
605 |
€25.120 |
XAMS |
00340513211EXPA1 |
| 2023-03-24 16:33:13 |
1,122 |
€25.120 |
XAMS |
00340513212EXPA1 |
| 2023-03-24 16:33:13 |
195 |
€25.120 |
XAMS |
00340513213EXPA1 |
| 2023-03-24 16:33:14 |
141 |
€25.120 |
XAMS |
00340513218EXPA1 |
| 2023-03-24 16:33:28 |
787 |
£21.935 |
BATE |
00340513266EXPA1 |
| 2023-03-24 16:33:28 |
111 |
£21.935 |
BATE |
00340513267EXPA1 |
| 2023-03-24 16:33:28 |
500 |
€25.120 |
XAMS |
00340513268EXPA1 |
| 2023-03-24 16:33:28 |
239 |
€25.120 |
XAMS |
00340513269EXPA1 |
| 2023-03-24 16:33:43 |
945 |
€25.130 |
CEUX |
00340513341EXPA1 |
| 2023-03-24 16:33:51 |
1,126 |
£21.955 |
CHIX |
00340513414EXPA1 |
| 2023-03-24 16:33:51 |
19 |
£21.955 |
CHIX |
00340513417EXPA1 |
| 2023-03-24 16:33:51 |
2,156 |
£21.955 |
XLON |
00340513413EXPA1 |
| 2023-03-24 16:33:51 |
433 |
£21.955 |
XLON |
00340513415EXPA1 |
| 2023-03-24 16:33:51 |
427 |
£21.955 |
XLON |
00340513416EXPA1 |
| 2023-03-24 16:33:53 |
305 |
€25.135 |
CEUX |
00340513435EXPA1 |
| 2023-03-24 16:33:53 |
137 |
€25.130 |
TQEX |
00340513449EXPA1 |
| 2023-03-24 16:33:53 |
1,283 |
€25.135 |
XAMS |
00340513444EXPA1 |
| 2023-03-24 16:33:56 |
134 |
€25.130 |
TQEX |
00340513482EXPA1 |
| 2023-03-24 16:34:25 |
93 |
£21.960 |
BATE |
00340513646EXPA1 |
| 2023-03-24 16:34:25 |
150 |
£21.960 |
BATE |
00340513647EXPA1 |
| 2023-03-24 16:34:25 |
95 |
£21.960 |
BATE |
00340513648EXPA1 |
| 2023-03-24 16:34:25 |
150 |
£21.960 |
BATE |
00340513649EXPA1 |
| 2023-03-24 16:34:25 |
479 |
£21.960 |
BATE |
00340513650EXPA1 |
| 2023-03-24 16:34:25 |
50 |
£21.960 |
BATE |
00340513652EXPA1 |
| 2023-03-24 16:34:25 |
63 |
£21.960 |
BATE |
00340513653EXPA1 |
| 2023-03-24 16:34:25 |
191 |
£21.960 |
BATE |
00340513654EXPA1 |
| 2023-03-24 16:34:25 |
500 |
€25.145 |
XAMS |
00340513655EXPA1 |
| 2023-03-24 16:34:25 |
2,032 |
€25.145 |
XAMS |
00340513656EXPA1 |
| 2023-03-24 16:34:37 |
586 |
£21.960 |
XLON |
00340513712EXPA1 |
| 2023-03-24 16:34:37 |
628 |
£21.960 |
XLON |
00340513713EXPA1 |
| 2023-03-24 16:34:37 |
454 |
£21.960 |
XLON |
00340513714EXPA1 |
| 2023-03-24 16:34:37 |
1,463 |
£21.960 |
XLON |
00340513715EXPA1 |
| 2023-03-24 16:34:44 |
356 |
€25.150 |
CEUX |
00340513754EXPA1 |
| 2023-03-24 16:34:55 |
330 |
£21.965 |
BATE |
00340513799EXPA1 |
| 2023-03-24 16:34:55 |
70 |
£21.965 |
BATE |
00340513800EXPA1 |
| 2023-03-24 16:35:07 |
928 |
€25.160 |
XAMS |
00340513868EXPA1 |
| 2023-03-24 16:35:07 |
920 |
€25.160 |
XAMS |
00340513869EXPA1 |
| 2023-03-24 16:35:28 |
1,533 |
€25.195 |
CEUX |
00340514112EXPA1 |
| 2023-03-24 16:35:33 |
1,617 |
£21.995 |
BATE |
00340514139EXPA1 |
| 2023-03-24 16:35:33 |
12 |
£21.995 |
BATE |
00340514146EXPA1 |
| 2023-03-24 16:35:33 |
1,097 |
£21.995 |
CHIX |
00340514137EXPA1 |
| 2023-03-24 16:35:33 |
14 |
£21.995 |
CHIX |
00340514143EXPA1 |
| 2023-03-24 16:35:33 |
1,429 |
€25.190 |
XAMS |
00340514140EXPA1 |
| 2023-03-24 16:35:33 |
993 |
€25.180 |
XAMS |
00340514153EXPA1 |
| 2023-03-24 16:35:33 |
3,058 |
£21.995 |
XLON |
00340514138EXPA1 |
| 2023-03-24 16:35:33 |
34 |
£21.995 |
XLON |
00340514142EXPA1 |
| 2023-03-24 16:36:04 |
1,116 |
€25.195 |
XAMS |
00340514396EXPA1 |
| 2023-03-24 16:36:16 |
1,004 |
€25.200 |
CEUX |
00340514465EXPA1 |
| 2023-03-24 16:36:22 |
1,073 |
£22.005 |
BATE |
00340514512EXPA1 |
| 2023-03-24 16:36:22 |
162 |
£22.005 |
BATE |
00340514514EXPA1 |
| 2023-03-24 16:36:22 |
90 |
€25.200 |
XAMS |
00340514515EXPA1 |
| 2023-03-24 16:36:22 |
928 |
€25.200 |
XAMS |
00340514516EXPA1 |
| 2023-03-24 16:36:22 |
920 |
€25.200 |
XAMS |
00340514517EXPA1 |
| 2023-03-24 16:36:22 |
585 |
€25.200 |
XAMS |
00340514518EXPA1 |
| 2023-03-24 16:36:22 |
3,100 |
£22.005 |
XLON |
00340514513EXPA1 |
| 2023-03-24 16:36:39 |
375 |
£21.995 |
BATE |
00340514614EXPA1 |
| 2023-03-24 16:37:00 |
1,076 |
£22.000 |
CHIX |
00340514757EXPA1 |
| 2023-03-24 16:37:00 |
29 |
£22.000 |
CHIX |
00340514758EXPA1 |
| 2023-03-24 16:37:01 |
106 |
£22.000 |
XLON |
00340514764EXPA1 |
| 2023-03-24 16:37:01 |
99 |
£22.000 |
XLON |
00340514765EXPA1 |
| 2023-03-24 16:37:01 |
173 |
£22.000 |
XLON |
00340514766EXPA1 |
| 2023-03-24 16:37:01 |
2,512 |
£22.000 |
XLON |
00340514767EXPA1 |
| 2023-03-24 16:37:01 |
173 |
£22.000 |
XLON |
00340514768EXPA1 |
| 2023-03-24 16:37:04 |
500 |
€25.190 |
XAMS |
00340514805EXPA1 |
| 2023-03-24 16:37:04 |
928 |
€25.190 |
XAMS |
00340514806EXPA1 |
| 2023-03-24 16:37:04 |
705 |
€25.190 |
XAMS |
00340514807EXPA1 |
| 2023-03-24 16:37:07 |
825 |
£21.995 |
BATE |
00340514818EXPA1 |
| 2023-03-24 16:37:11 |
311 |
€25.185 |
CEUX |
00340514848EXPA1 |
| 2023-03-24 16:37:11 |
97 |
€25.185 |
XAMS |
00340514849EXPA1 |
| 2023-03-24 16:37:17 |
1,020 |
€25.195 |
CEUX |
00340514897EXPA1 |
| 2023-03-24 16:37:22 |
340 |
€25.180 |
CEUX |
00340514981EXPA1 |
| 2023-03-24 16:37:29 |
330 |
£21.985 |
CHIX |
00340515054EXPA1 |
| 2023-03-24 16:37:29 |
676 |
€25.175 |
XAMS |
00340515068EXPA1 |
| 2023-03-24 16:37:29 |
742 |
£21.985 |
XLON |
00340515056EXPA1 |
| 2023-03-24 16:37:47 |
84 |
€25.170 |
XAMS |
00340515188EXPA1 |
| 2023-03-24 16:37:48 |
500 |
€25.170 |
XAMS |
00340515193EXPA1 |
| 2023-03-24 16:37:48 |
2,166 |
€25.170 |
XAMS |
00340515195EXPA1 |
| 2023-03-24 16:37:49 |
134 |
£21.980 |
BATE |
00340515199EXPA1 |
| 2023-03-24 16:37:52 |
439 |
£21.980 |
XLON |
00340515201EXPA1 |
| 2023-03-24 16:37:53 |
59 |
£21.985 |
BATE |
00340515203EXPA1 |
| 2023-03-24 16:37:53 |
139 |
£21.985 |
BATE |
00340515204EXPA1 |
| 2023-03-24 16:37:53 |
150 |
£21.985 |
BATE |
00340515205EXPA1 |
| 2023-03-24 16:37:53 |
150 |
£21.985 |
BATE |
00340515206EXPA1 |
| 2023-03-24 16:37:53 |
73 |
£21.985 |
BATE |
00340515207EXPA1 |
| 2023-03-24 16:37:53 |
117 |
£21.985 |
BATE |
00340515208EXPA1 |
| 2023-03-24 16:38:01 |
646 |
£21.980 |
BATE |
00340515232EXPA1 |
| 2023-03-24 16:38:01 |
330 |
£21.980 |
XLON |
00340515233EXPA1 |
| 2023-03-24 16:38:02 |
382 |
£21.975 |
CHIX |
00340515234EXPA1 |
| 2023-03-24 16:38:10 |
154 |
£21.985 |
XLON |
00340515279EXPA1 |
| 2023-03-24 16:38:10 |
103 |
£21.985 |
XLON |
00340515280EXPA1 |
| 2023-03-24 16:38:10 |
178 |
£21.985 |
XLON |
00340515281EXPA1 |
| 2023-03-24 16:38:10 |
225 |
£21.985 |
XLON |
00340515282EXPA1 |
| 2023-03-24 16:38:10 |
891 |
£21.985 |
XLON |
00340515283EXPA1 |
| 2023-03-24 16:38:10 |
208 |
£21.985 |
XLON |
00340515284EXPA1 |
| 2023-03-24 16:38:10 |
276 |
£21.985 |
XLON |
00340515285EXPA1 |
| 2023-03-24 16:38:10 |
911 |
£21.985 |
XLON |
00340515286EXPA1 |
| 2023-03-24 16:38:21 |
373 |
€25.180 |
CEUX |
00340515372EXPA1 |
| 2023-03-24 16:38:21 |
69 |
€25.180 |
CEUX |
00340515373EXPA1 |
| 2023-03-24 16:38:25 |
735 |
€25.180 |
CEUX |
00340515391EXPA1 |
| 2023-03-24 16:38:25 |
142 |
€25.180 |
CEUX |
00340515392EXPA1 |
| 2023-03-24 16:38:31 |
3,019 |
€25.180 |
XAMS |
00340515421EXPA1 |
| 2023-03-24 16:38:34 |
907 |
£21.990 |
XLON |
00340515423EXPA1 |
| 2023-03-24 16:38:51 |
207 |
£22.000 |
BATE |
00340515661EXPA1 |
| 2023-03-24 16:39:07 |
11 |
£22.005 |
XLON |
00340515763EXPA1 |
| 2023-03-24 16:39:07 |
112 |
£22.005 |
XLON |
00340515764EXPA1 |
| 2023-03-24 16:39:07 |
201 |
£22.005 |
XLON |
00340515766EXPA1 |
| 2023-03-24 16:39:12 |
22 |
£22.000 |
BATE |
00340515825EXPA1 |
| 2023-03-24 16:39:12 |
435 |
£22.000 |
BATE |
00340515829EXPA1 |
| 2023-03-24 16:39:12 |
547 |
€25.185 |
CEUX |
00340515830EXPA1 |
| 2023-03-24 16:39:12 |
336 |
£22.000 |
CHIX |
00340515824EXPA1 |
| 2023-03-24 16:39:12 |
500 |
€25.190 |
XAMS |
00340515831EXPA1 |
| 2023-03-24 16:39:12 |
920 |
€25.190 |
XAMS |
00340515832EXPA1 |
| 2023-03-24 16:39:12 |
928 |
€25.190 |
XAMS |
00340515833EXPA1 |
| 2023-03-24 16:39:12 |
90 |
€25.190 |
XAMS |
00340515834EXPA1 |
| 2023-03-24 16:39:12 |
133 |
€25.190 |
XAMS |
00340515835EXPA1 |
| 2023-03-24 16:39:12 |
2,600 |
£22.005 |
XLON |
00340515823EXPA1 |
| 2023-03-24 16:39:13 |
17 |
£22.005 |
BATE |
00340515839EXPA1 |
| 2023-03-24 16:39:13 |
292 |
£22.005 |
BATE |
00340515840EXPA1 |
| 2023-03-24 16:39:16 |
177 |
£22.010 |
BATE |
00340515851EXPA1 |
| 2023-03-24 16:39:16 |
186 |
£22.010 |
BATE |
00340515852EXPA1 |
| 2023-03-24 16:39:16 |
200 |
£22.010 |
BATE |
00340515853EXPA1 |
| 2023-03-24 16:39:16 |
200 |
£22.010 |
BATE |
00340515854EXPA1 |
| 2023-03-24 16:39:16 |
42 |
£22.010 |
BATE |
00340515855EXPA1 |
| 2023-03-24 16:39:52 |
166 |
£22.025 |
CHIX |
00340516107EXPA1 |
| 2023-03-24 16:39:52 |
108 |
£22.025 |
CHIX |
00340516108EXPA1 |
| 2023-03-24 16:39:52 |
78 |
£22.025 |
CHIX |
00340516109EXPA1 |
| 2023-03-24 16:39:52 |
240 |
£22.025 |
CHIX |
00340516110EXPA1 |
| 2023-03-24 16:39:52 |
115 |
£22.025 |
CHIX |
00340516111EXPA1 |
| 2023-03-24 16:39:53 |
1,465 |
€25.210 |
CEUX |
00340516114EXPA1 |
| 2023-03-24 16:39:53 |
3,075 |
£22.025 |
XLON |
00340516118EXPA1 |
| 2023-03-24 16:40:02 |
679 |
€25.220 |
XAMS |
00340516227EXPA1 |
| 2023-03-24 16:40:02 |
2,434 |
€25.220 |
XAMS |
00340516228EXPA1 |
| 2023-03-24 16:40:10 |
205 |
£22.030 |
BATE |
00340516288EXPA1 |
| 2023-03-24 16:40:10 |
227 |
£22.030 |
BATE |
00340516290EXPA1 |
| 2023-03-24 16:40:11 |
1,223 |
£22.030 |
BATE |
00340516322EXPA1 |
| 2023-03-24 16:40:22 |
395 |
£22.025 |
CHIX |
00340516463EXPA1 |
| 2023-03-24 16:40:22 |
1,101 |
€25.210 |
TQEX |
00340516471EXPA1 |
| 2023-03-24 16:40:22 |
95 |
€25.210 |
XAMS |
00340516470EXPA1 |
| 2023-03-24 16:40:23 |
52 |
£22.015 |
XLON |
00340516482EXPA1 |
| 2023-03-24 16:40:37 |
500 |
€25.205 |
XAMS |
00340516532EXPA1 |
| 2023-03-24 16:40:39 |
1,813 |
€25.205 |
XAMS |
00340516537EXPA1 |
| 2023-03-24 16:40:40 |
306 |
£22.020 |
XLON |
00340516543EXPA1 |
| 2023-03-24 16:40:40 |
628 |
£22.020 |
XLON |
00340516544EXPA1 |
| 2023-03-24 16:40:40 |
234 |
£22.020 |
XLON |
00340516545EXPA1 |
| 2023-03-24 16:40:40 |
66 |
£22.020 |
XLON |
00340516546EXPA1 |
| 2023-03-24 16:40:40 |
234 |
£22.020 |
XLON |
00340516547EXPA1 |
| 2023-03-24 16:40:40 |
66 |
£22.020 |
XLON |
00340516548EXPA1 |
| 2023-03-24 16:40:40 |
586 |
£22.020 |
XLON |
00340516549EXPA1 |
| 2023-03-24 16:40:40 |
628 |
£22.020 |
XLON |
00340516550EXPA1 |
| 2023-03-24 16:40:40 |
148 |
£22.020 |
XLON |
00340516551EXPA1 |
| 2023-03-24 16:40:48 |
1,063 |
€25.210 |
XAMS |
00340516601EXPA1 |
| 2023-03-24 16:40:54 |
125 |
£22.025 |
BATE |
00340516643EXPA1 |
| 2023-03-24 16:40:54 |
116 |
£22.025 |
BATE |
00340516644EXPA1 |
| 2023-03-24 16:40:54 |
118 |
£22.025 |
BATE |
00340516645EXPA1 |
| 2023-03-24 16:40:54 |
116 |
£22.025 |
BATE |
00340516646EXPA1 |
| 2023-03-24 16:40:54 |
118 |
£22.025 |
BATE |
00340516647EXPA1 |
| 2023-03-24 16:40:54 |
116 |
£22.025 |
BATE |
00340516648EXPA1 |
| 2023-03-24 16:40:54 |
511 |
£22.025 |
BATE |
00340516649EXPA1 |
| 2023-03-24 16:40:54 |
1,296 |
€25.215 |
CEUX |
00340516642EXPA1 |
| 2023-03-24 16:41:14 |
1,226 |
€25.215 |
XAMS |
00340516817EXPA1 |
| 2023-03-24 16:41:14 |
248 |
€25.215 |
XAMS |
00340516819EXPA1 |
| 2023-03-24 16:41:14 |
782 |
£22.025 |
XLON |
00340516820EXPA1 |
| 2023-03-24 16:41:17 |
364 |
£22.015 |
BATE |
00340516897EXPA1 |
| 2023-03-24 16:41:17 |
335 |
£22.010 |
CHIX |
00340516898EXPA1 |
| 2023-03-24 16:41:17 |
375 |
£22.000 |
CHIX |
00340516901EXPA1 |
| 2023-03-24 16:41:17 |
41 |
€25.195 |
TQEX |
00340516899EXPA1 |
| 2023-03-24 16:41:17 |
758 |
£22.015 |
XLON |
00340516896EXPA1 |
| 2023-03-24 16:41:17 |
932 |
£22.000 |
XLON |
00340516900EXPA1 |
| 2023-03-24 16:41:47 |
345 |
£21.985 |
CHIX |
00340517154EXPA1 |
| 2023-03-24 16:41:47 |
685 |
£21.985 |
XLON |
00340517152EXPA1 |
| 2023-03-24 16:41:48 |
809 |
£21.980 |
BATE |
00340517163EXPA1 |
| 2023-03-24 16:41:48 |
656 |
€25.160 |
CEUX |
00340517155EXPA1 |
| 2023-03-24 16:41:48 |
685 |
€25.160 |
XAMS |
00340517156EXPA1 |
| 2023-03-24 16:41:57 |
500 |
€25.165 |
XAMS |
00340517240EXPA1 |
| 2023-03-24 16:41:57 |
397 |
€25.165 |
XAMS |
00340517241EXPA1 |
| 2023-03-24 16:41:58 |
324 |
€25.165 |
XAMS |
00340517250EXPA1 |
| 2023-03-24 16:42:22 |
764 |
€25.175 |
CEUX |
00340517618EXPA1 |
| 2023-03-24 16:42:22 |
198 |
€25.175 |
CEUX |
00340517619EXPA1 |
| 2023-03-24 16:42:23 |
920 |
€25.175 |
XAMS |
00340517621EXPA1 |
| 2023-03-24 16:42:29 |
423 |
£22.000 |
XLON |
00340517697EXPA1 |
| 2023-03-24 16:42:29 |
300 |
£22.000 |
XLON |
00340517698EXPA1 |
| 2023-03-24 16:42:29 |
366 |
£22.000 |
XLON |
00340517699EXPA1 |
| 2023-03-24 16:42:29 |
888 |
£22.000 |
XLON |
00340517700EXPA1 |
| 2023-03-24 16:42:33 |
500 |
€25.185 |
XAMS |
00340517747EXPA1 |
| 2023-03-24 16:42:45 |
500 |
€25.195 |
XAMS |
00340517815EXPA1 |
| 2023-03-24 16:42:45 |
928 |
€25.195 |
XAMS |
00340517816EXPA1 |
| 2023-03-24 16:42:45 |
920 |
€25.195 |
XAMS |
00340517817EXPA1 |
| 2023-03-24 16:42:45 |
438 |
€25.195 |
XAMS |
00340517818EXPA1 |
| 2023-03-24 16:42:50 |
152 |
£22.010 |
XLON |
00340517839EXPA1 |
| 2023-03-24 16:42:50 |
109 |
£22.010 |
XLON |
00340517840EXPA1 |
| 2023-03-24 16:42:50 |
175 |
£22.010 |
XLON |
00340517841EXPA1 |
| 2023-03-24 16:42:52 |
607 |
£22.020 |
XLON |
00340517870EXPA1 |
| 2023-03-24 16:42:52 |
2,228 |
£22.020 |
XLON |
00340517872EXPA1 |
| 2023-03-24 16:42:54 |
679 |
£22.015 |
BATE |
00340517876EXPA1 |
| 2023-03-24 16:42:54 |
984 |
£22.015 |
BATE |
00340517877EXPA1 |
| 2023-03-24 16:43:02 |
101 |
£22.020 |
CHIX |
00340517930EXPA1 |
| 2023-03-24 16:43:02 |
112 |
£22.020 |
CHIX |
00340517933EXPA1 |
| 2023-03-24 16:43:02 |
884 |
£22.020 |
CHIX |
00340517946EXPA1 |
| 2023-03-24 16:43:05 |
665 |
£22.015 |
BATE |
00340517996EXPA1 |
| 2023-03-24 16:43:05 |
860 |
€25.200 |
XAMS |
00340517993EXPA1 |
| 2023-03-24 16:43:06 |
157 |
£22.015 |
BATE |
00340517997EXPA1 |
| 2023-03-24 16:43:26 |
764 |
€25.195 |
CEUX |
00340518185EXPA1 |
| 2023-03-24 16:43:26 |
346 |
€25.195 |
CEUX |
00340518186EXPA1 |
| 2023-03-24 16:43:26 |
532 |
€25.195 |
CEUX |
00340518192EXPA1 |
| 2023-03-24 16:43:28 |
353 |
€25.190 |
XAMS |
00340518208EXPA1 |
| 2023-03-24 16:43:30 |
1,046 |
€25.190 |
XAMS |
00340518214EXPA1 |
| 2023-03-24 16:43:30 |
75 |
£22.010 |
XLON |
00340518215EXPA1 |
| 2023-03-24 16:43:37 |
1,939 |
£22.010 |
XLON |
00340518240EXPA1 |
| 2023-03-24 16:43:37 |
1,076 |
£22.010 |
XLON |
00340518242EXPA1 |
| 2023-03-24 16:43:38 |
373 |
£22.005 |
CHIX |
00340518263EXPA1 |
| 2023-03-24 16:43:42 |
748 |
€25.185 |
XAMS |
00340518270EXPA1 |
| 2023-03-24 16:43:49 |
179 |
£22.000 |
BATE |
00340518319EXPA1 |
| 2023-03-24 16:43:49 |
27 |
£22.000 |
BATE |
00340518320EXPA1 |
| 2023-03-24 16:43:49 |
166 |
£22.000 |
BATE |
00340518321EXPA1 |
| 2023-03-24 16:43:54 |
447 |
£22.000 |
BATE |
00340518372EXPA1 |
| 2023-03-24 16:44:07 |
810 |
£22.000 |
BATE |
00340518435EXPA1 |
| 2023-03-24 16:44:07 |
500 |
€25.175 |
XAMS |
00340518436EXPA1 |
| 2023-03-24 16:44:07 |
247 |
€25.175 |
XAMS |
00340518437EXPA1 |
| 2023-03-24 16:44:07 |
48 |
£21.995 |
XLON |
00340518438EXPA1 |
| 2023-03-24 16:44:08 |
654 |
€25.170 |
CEUX |
00340518449EXPA1 |
| 2023-03-24 16:44:08 |
322 |
£21.990 |
CHIX |
00340518467EXPA1 |
| 2023-03-24 16:44:08 |
8 |
£21.990 |
CHIX |
00340518486EXPA1 |
| 2023-03-24 16:44:08 |
265 |
€25.170 |
TQEX |
00340518448EXPA1 |
| 2023-03-24 16:44:08 |
305 |
£21.990 |
XLON |
00340518465EXPA1 |
| 2023-03-24 16:44:19 |
928 |
€25.175 |
XAMS |
00340518555EXPA1 |
| 2023-03-24 16:44:19 |
920 |
€25.175 |
XAMS |
00340518556EXPA1 |
| 2023-03-24 16:44:19 |
390 |
€25.180 |
XAMS |
00340518557EXPA1 |
| 2023-03-24 16:44:22 |
1,016 |
£21.990 |
XLON |
00340518569EXPA1 |
| 2023-03-24 16:44:23 |
8 |
£21.990 |
CHIX |
00340518579EXPA1 |
| 2023-03-24 16:44:43 |
40 |
£21.985 |
BATE |
00340518642EXPA1 |
| 2023-03-24 16:44:50 |
779 |
£21.985 |
BATE |
00340518713EXPA1 |
| 2023-03-24 16:44:50 |
596 |
£21.985 |
XLON |
00340518712EXPA1 |
| 2023-03-24 16:44:50 |
61 |
£21.985 |
XLON |
00340518714EXPA1 |
| 2023-03-24 16:44:54 |
199 |
€25.170 |
CEUX |
00340518759EXPA1 |
| 2023-03-24 16:45:02 |
928 |
€25.170 |
XAMS |
00340518864EXPA1 |
| 2023-03-24 16:45:02 |
920 |
€25.170 |
XAMS |
00340518866EXPA1 |
| 2023-03-24 16:45:09 |
628 |
£22.005 |
XLON |
00340519057EXPA1 |
| 2023-03-24 16:45:09 |
586 |
£22.005 |
XLON |
00340519058EXPA1 |
| 2023-03-24 16:45:09 |
442 |
£22.005 |
XLON |
00340519059EXPA1 |
| 2023-03-24 16:45:09 |
1,620 |
£22.005 |
XLON |
00340519060EXPA1 |
| 2023-03-24 16:45:25 |
764 |
€25.205 |
CEUX |
00340519266EXPA1 |
| 2023-03-24 16:45:25 |
764 |
€25.205 |
CEUX |
00340519267EXPA1 |
| 2023-03-24 16:45:25 |
98 |
€25.205 |
CEUX |
00340519268EXPA1 |
| 2023-03-24 16:45:27 |
19 |
£22.025 |
BATE |
00340519392EXPA1 |
| 2023-03-24 16:45:31 |
1,112 |
£22.035 |
CHIX |
00340519625EXPA1 |
| 2023-03-24 16:45:31 |
2,819 |
€25.225 |
XAMS |
00340519626EXPA1 |
| 2023-03-24 16:45:31 |
31 |
€25.225 |
XAMS |
00340519627EXPA1 |
| 2023-03-24 16:45:44 |
206 |
£22.035 |
XLON |
00340519756EXPA1 |
| 2023-03-24 16:45:44 |
101 |
£22.035 |
XLON |
00340519757EXPA1 |
| 2023-03-24 16:45:44 |
586 |
£22.035 |
XLON |
00340519758EXPA1 |
| 2023-03-24 16:45:44 |
628 |
£22.035 |
XLON |
00340519759EXPA1 |
| 2023-03-24 16:45:44 |
967 |
£22.035 |
XLON |
00340519760EXPA1 |
| 2023-03-24 16:45:44 |
306 |
£22.035 |
XLON |
00340519762EXPA1 |
| 2023-03-24 16:45:44 |
109 |
£22.035 |
XLON |
00340519763EXPA1 |
| 2023-03-24 16:45:52 |
1,568 |
£22.030 |
BATE |
00340519789EXPA1 |
| 2023-03-24 16:46:06 |
500 |
€25.235 |
XAMS |
00340519980EXPA1 |
| 2023-03-24 16:46:06 |
920 |
€25.235 |
XAMS |
00340519981EXPA1 |
| 2023-03-24 16:46:06 |
928 |
€25.235 |
XAMS |
00340519982EXPA1 |
| 2023-03-24 16:46:06 |
90 |
€25.235 |
XAMS |
00340519983EXPA1 |
| 2023-03-24 16:46:06 |
212 |
€25.235 |
XAMS |
00340519984EXPA1 |
| 2023-03-24 16:46:26 |
71 |
€25.255 |
CEUX |
00340520305EXPA1 |
| 2023-03-24 16:46:26 |
600 |
€25.255 |
CEUX |
00340520306EXPA1 |
| 2023-03-24 16:46:28 |
116 |
£22.060 |
BATE |
00340520331EXPA1 |
| 2023-03-24 16:46:28 |
118 |
£22.060 |
BATE |
00340520332EXPA1 |
| 2023-03-24 16:46:28 |
116 |
£22.060 |
BATE |
00340520333EXPA1 |
| 2023-03-24 16:46:28 |
909 |
£22.060 |
BATE |
00340520334EXPA1 |
| 2023-03-24 16:46:28 |
348 |
€25.255 |
CEUX |
00340520330EXPA1 |
| 2023-03-24 16:46:30 |
973 |
£22.060 |
XLON |
00340520362EXPA1 |
| 2023-03-24 16:46:30 |
586 |
£22.060 |
XLON |
00340520363EXPA1 |
| 2023-03-24 16:46:30 |
1,190 |
£22.060 |
XLON |
00340520364EXPA1 |
| 2023-03-24 16:46:30 |
241 |
£22.060 |
XLON |
00340520365EXPA1 |
| 2023-03-24 16:46:32 |
661 |
€25.245 |
XAMS |
00340520374EXPA1 |
| 2023-03-24 16:46:57 |
936 |
€25.260 |
CEUX |
00340520556EXPA1 |
| 2023-03-24 16:46:57 |
1,399 |
€25.260 |
XAMS |
00340520557EXPA1 |
| 2023-03-24 16:46:59 |
69 |
£22.060 |
BATE |
00340520566EXPA1 |
| 2023-03-24 16:46:59 |
118 |
£22.060 |
BATE |
00340520567EXPA1 |
| 2023-03-24 16:46:59 |
116 |
£22.060 |
BATE |
00340520568EXPA1 |
| 2023-03-24 16:46:59 |
1,076 |
£22.060 |
CHIX |
00340520569EXPA1 |
| 2023-03-24 16:47:16 |
297 |
£22.075 |
XLON |
00340520699EXPA1 |
| 2023-03-24 16:47:21 |
1,137 |
€25.275 |
XAMS |
00340520745EXPA1 |
| 2023-03-24 16:47:21 |
1,200 |
£22.075 |
XLON |
00340520741EXPA1 |
| 2023-03-24 16:47:21 |
400 |
£22.075 |
XLON |
00340520742EXPA1 |
| 2023-03-24 16:47:21 |
600 |
£22.075 |
XLON |
00340520743EXPA1 |
| 2023-03-24 16:47:21 |
274 |
£22.075 |
XLON |
00340520744EXPA1 |
| 2023-03-24 16:47:40 |
1,660 |
£22.070 |
BATE |
00340520838EXPA1 |
| 2023-03-24 16:47:47 |
2,874 |
€25.275 |
XAMS |
00340520880EXPA1 |
| 2023-03-24 16:47:57 |
609 |
€25.275 |
CEUX |
00340520964EXPA1 |
| 2023-03-24 16:48:01 |
204 |
£22.065 |
XLON |
00340521001EXPA1 |
| 2023-03-24 16:48:03 |
825 |
£22.065 |
BATE |
00340521051EXPA1 |
| 2023-03-24 16:48:03 |
135 |
£22.065 |
XLON |
00340521052EXPA1 |
| 2023-03-24 16:48:03 |
2,802 |
£22.065 |
XLON |
00340521053EXPA1 |
| 2023-03-24 16:48:08 |
590 |
€25.260 |
CEUX |
00340521088EXPA1 |
| 2023-03-24 16:48:08 |
297 |
£22.060 |
CHIX |
00340521087EXPA1 |
| 2023-03-24 16:48:08 |
55 |
€25.260 |
XAMS |
00340521089EXPA1 |
| 2023-03-24 16:48:29 |
500 |
€25.280 |
XAMS |
00340521198EXPA1 |
| 2023-03-24 16:48:29 |
920 |
€25.280 |
XAMS |
00340521199EXPA1 |
| 2023-03-24 16:48:29 |
928 |
€25.280 |
XAMS |
00340521200EXPA1 |
| 2023-03-24 16:48:29 |
253 |
€25.280 |
XAMS |
00340521201EXPA1 |
| 2023-03-24 16:48:52 |
586 |
£22.075 |
XLON |
00340521319EXPA1 |
| 2023-03-24 16:48:52 |
1,414 |
£22.075 |
XLON |
00340521320EXPA1 |
| 2023-03-24 16:48:52 |
41 |
£22.075 |
XLON |
00340521321EXPA1 |
| 2023-03-24 16:48:52 |
959 |
£22.075 |
XLON |
00340521322EXPA1 |
| 2023-03-24 16:48:58 |
666 |
€25.275 |
CEUX |
00340521336EXPA1 |
| 2023-03-24 16:48:58 |
170 |
€25.275 |
CEUX |
00340521337EXPA1 |
| 2023-03-24 16:48:59 |
112 |
£22.075 |
BATE |
00340521338EXPA1 |
| 2023-03-24 16:48:59 |
146 |
€25.275 |
CEUX |
00340521339EXPA1 |
| 2023-03-24 16:49:00 |
1,112 |
£22.075 |
BATE |
00340521342EXPA1 |
| 2023-03-24 16:49:01 |
90 |
£22.075 |
CHIX |
00340521347EXPA1 |
| 2023-03-24 16:49:01 |
211 |
£22.075 |
CHIX |
00340521348EXPA1 |
| 2023-03-24 16:49:01 |
478 |
£22.075 |
CHIX |
00340521349EXPA1 |
| 2023-03-24 16:49:07 |
920 |
€25.280 |
XAMS |
00340521425EXPA1 |
| 2023-03-24 16:49:07 |
928 |
€25.280 |
XAMS |
00340521426EXPA1 |
| 2023-03-24 16:49:07 |
175 |
€25.280 |
XAMS |
00340521427EXPA1 |
| 2023-03-24 16:49:23 |
144 |
£22.075 |
XLON |
00340521534EXPA1 |
| 2023-03-24 16:49:23 |
200 |
£22.075 |
XLON |
00340521535EXPA1 |
| 2023-03-24 16:49:23 |
400 |
£22.075 |
XLON |
00340521536EXPA1 |
| 2023-03-24 16:49:28 |
66 |
£22.075 |
BATE |
00340521563EXPA1 |
| 2023-03-24 16:49:28 |
139 |
£22.075 |
BATE |
00340521565EXPA1 |
| 2023-03-24 16:49:28 |
116 |
£22.080 |
BATE |
00340521566EXPA1 |
| 2023-03-24 16:49:28 |
32 |
£22.080 |
BATE |
00340521567EXPA1 |
| 2023-03-24 16:49:28 |
77 |
€25.275 |
TQEX |
00340521556EXPA1 |
| 2023-03-24 16:49:28 |
645 |
€25.275 |
TQEX |
00340521557EXPA1 |
| 2023-03-24 16:49:28 |
236 |
€25.275 |
TQEX |
00340521558EXPA1 |
| 2023-03-24 16:49:28 |
23 |
£22.075 |
XLON |
00340521552EXPA1 |
| 2023-03-24 16:49:30 |
131 |
€25.275 |
TQEX |
00340521575EXPA1 |
| 2023-03-24 16:49:35 |
928 |
€25.275 |
XAMS |
00340521631EXPA1 |
| 2023-03-24 16:49:35 |
40 |
€25.275 |
XAMS |
00340521632EXPA1 |
| 2023-03-24 16:49:35 |
529 |
€25.275 |
XAMS |
00340521633EXPA1 |
| 2023-03-24 16:49:47 |
1,032 |
£22.075 |
XLON |
00340521696EXPA1 |
| 2023-03-24 16:49:47 |
586 |
£22.075 |
XLON |
00340521697EXPA1 |
| 2023-03-24 16:49:47 |
628 |
£22.075 |
XLON |
00340521698EXPA1 |
| 2023-03-24 16:49:47 |
287 |
£22.075 |
XLON |
00340521699EXPA1 |
| 2023-03-24 16:49:57 |
197 |
£22.075 |
BATE |
00340521740EXPA1 |
| 2023-03-24 16:49:57 |
139 |
£22.075 |
BATE |
00340521741EXPA1 |
| 2023-03-24 16:49:57 |
238 |
£22.075 |
BATE |
00340521742EXPA1 |
| 2023-03-24 16:49:57 |
183 |
£22.075 |
BATE |
00340521743EXPA1 |
| 2023-03-24 16:49:57 |
70 |
£22.075 |
BATE |
00340521744EXPA1 |
| 2023-03-24 16:50:00 |
379 |
£22.065 |
BATE |
00340521760EXPA1 |
| 2023-03-24 16:50:00 |
335 |
£22.050 |
BATE |
00340521782EXPA1 |
| 2023-03-24 16:50:00 |
41 |
£22.040 |
BATE |
00340521792EXPA1 |
| 2023-03-24 16:50:00 |
310 |
€25.265 |
CEUX |
00340521761EXPA1 |
| 2023-03-24 16:50:00 |
92 |
€25.235 |
CEUX |
00340521771EXPA1 |
| 2023-03-24 16:50:00 |
992 |
€25.235 |
CEUX |
00340521774EXPA1 |
| 2023-03-24 16:50:00 |
55 |
£22.060 |
CHIX |
00340521765EXPA1 |
| 2023-03-24 16:50:00 |
590 |
£22.045 |
CHIX |
00340521783EXPA1 |
| 2023-03-24 16:50:00 |
55 |
£22.045 |
CHIX |
00340521784EXPA1 |
| 2023-03-24 16:50:00 |
61 |
€25.255 |
TQEX |
00340521758EXPA1 |
| 2023-03-24 16:50:00 |
414 |
€25.270 |
XAMS |
00340521764EXPA1 |
| 2023-03-24 16:50:00 |
206 |
€25.235 |
XAMS |
00340521787EXPA1 |
| 2023-03-24 16:50:00 |
471 |
€25.235 |
XAMS |
00340521788EXPA1 |
| 2023-03-24 16:50:00 |
425 |
€25.235 |
XAMS |
00340521790EXPA1 |
| 2023-03-24 16:50:00 |
421 |
£22.065 |
XLON |
00340521762EXPA1 |
| 2023-03-24 16:50:00 |
795 |
£22.050 |
XLON |
00340521778EXPA1 |
| 2023-03-24 16:50:02 |
115 |
€25.230 |
XAMS |
00340521830EXPA1 |
| 2023-03-24 16:50:03 |
152 |
€25.225 |
CEUX |
00340521862EXPA1 |
| 2023-03-24 16:50:03 |
500 |
€25.230 |
XAMS |
00340521858EXPA1 |
| 2023-03-24 16:50:03 |
154 |
€25.230 |
XAMS |
00340521859EXPA1 |
| 2023-03-24 16:50:42 |
200 |
€25.240 |
XAMS |
00340522149EXPA1 |
| 2023-03-24 16:50:49 |
500 |
€25.245 |
XAMS |
00340522176EXPA1 |
| 2023-03-24 16:50:49 |
920 |
€25.245 |
XAMS |
00340522177EXPA1 |
| 2023-03-24 16:50:49 |
920 |
€25.245 |
XAMS |
00340522178EXPA1 |
| 2023-03-24 16:50:49 |
500 |
€25.245 |
XAMS |
00340522179EXPA1 |
| 2023-03-24 16:50:49 |
30 |
€25.245 |
XAMS |
00340522180EXPA1 |
| 2023-03-24 16:51:00 |
357 |
€25.245 |
CEUX |
00340522257EXPA1 |
| 2023-03-24 16:51:00 |
101 |
£22.045 |
XLON |
00340522237EXPA1 |
| 2023-03-24 16:51:00 |
101 |
£22.045 |
XLON |
00340522238EXPA1 |
| 2023-03-24 16:51:00 |
108 |
£22.045 |
XLON |
00340522239EXPA1 |
| 2023-03-24 16:51:00 |
432 |
£22.045 |
XLON |
00340522240EXPA1 |
| 2023-03-24 16:51:01 |
1,602 |
£22.045 |
BATE |
00340522277EXPA1 |
| 2023-03-24 16:51:01 |
2,623 |
£22.045 |
XLON |
00340522276EXPA1 |
| 2023-03-24 16:51:05 |
942 |
£22.045 |
CHIX |
00340522311EXPA1 |
| 2023-03-24 16:51:15 |
69 |
€25.235 |
XAMS |
00340522443EXPA1 |
| 2023-03-24 16:51:26 |
99 |
€25.225 |
CEUX |
00340522510EXPA1 |
| 2023-03-24 16:51:26 |
513 |
€25.225 |
CEUX |
00340522511EXPA1 |
| 2023-03-24 16:51:26 |
500 |
€25.225 |
XAMS |
00340522507EXPA1 |
| 2023-03-24 16:51:26 |
767 |
€25.225 |
XAMS |
00340522509EXPA1 |
| 2023-03-24 16:51:31 |
305 |
£22.035 |
XLON |
00340522565EXPA1 |
| 2023-03-24 16:51:31 |
83 |
£22.035 |
XLON |
00340522566EXPA1 |
| 2023-03-24 16:51:42 |
229 |
£22.045 |
XLON |
00340522646EXPA1 |
| 2023-03-24 16:51:42 |
1,426 |
£22.045 |
XLON |
00340522647EXPA1 |
| 2023-03-24 16:51:42 |
1,307 |
£22.045 |
XLON |
00340522648EXPA1 |
| 2023-03-24 16:51:44 |
492 |
€25.230 |
XAMS |
00340522657EXPA1 |
| 2023-03-24 16:51:44 |
523 |
€25.230 |
XAMS |
00340522658EXPA1 |
| 2023-03-24 16:51:53 |
943 |
€25.220 |
XAMS |
00340522718EXPA1 |
| 2023-03-24 16:51:53 |
255 |
€25.220 |
XAMS |
00340522719EXPA1 |
| 2023-03-24 16:51:54 |
1,218 |
£22.040 |
BATE |
00340522724EXPA1 |
| 2023-03-24 16:52:09 |
1,552 |
€25.230 |
CEUX |
00340522822EXPA1 |
| 2023-03-24 16:52:17 |
459 |
€25.230 |
XAMS |
00340522903EXPA1 |
| 2023-03-24 16:52:17 |
928 |
€25.230 |
XAMS |
00340522905EXPA1 |
| 2023-03-24 16:52:17 |
920 |
€25.230 |
XAMS |
00340522906EXPA1 |
| 2023-03-24 16:52:17 |
226 |
€25.230 |
XAMS |
00340522907EXPA1 |
| 2023-03-24 16:52:45 |
82 |
£22.055 |
BATE |
00340523169EXPA1 |
| 2023-03-24 16:52:45 |
1,127 |
£22.055 |
BATE |
00340523170EXPA1 |
| 2023-03-24 16:52:45 |
608 |
€25.240 |
CEUX |
00340523172EXPA1 |
| 2023-03-24 16:52:45 |
1,262 |
£22.055 |
CHIX |
00340523168EXPA1 |
| 2023-03-24 16:52:45 |
39 |
£22.055 |
CHIX |
00340523174EXPA1 |
| 2023-03-24 16:52:45 |
169 |
€25.240 |
TQEX |
00340523173EXPA1 |
| 2023-03-24 16:52:45 |
1,710 |
£22.050 |
XLON |
00340523177EXPA1 |
| 2023-03-24 16:52:45 |
1,736 |
£22.050 |
XLON |
00340523181EXPA1 |
| 2023-03-24 16:52:46 |
265 |
€25.235 |
XAMS |
00340523189EXPA1 |
| 2023-03-24 16:52:46 |
403 |
€25.235 |
XAMS |
00340523190EXPA1 |
| 2023-03-24 16:52:56 |
797 |
£22.045 |
BATE |
00340523236EXPA1 |
| 2023-03-24 16:52:56 |
500 |
€25.225 |
XAMS |
00340523249EXPA1 |
| 2023-03-24 16:52:56 |
574 |
€25.225 |
XAMS |
00340523250EXPA1 |
| 2023-03-24 16:52:56 |
684 |
£22.045 |
XLON |
00340523235EXPA1 |
| 2023-03-24 16:52:57 |
474 |
£22.035 |
XLON |
00340523259EXPA1 |
| 2023-03-24 16:52:57 |
266 |
£22.035 |
XLON |
00340523260EXPA1 |
| 2023-03-24 16:53:13 |
811 |
€25.215 |
XAMS |
00340523358EXPA1 |
| 2023-03-24 16:53:13 |
225 |
£22.030 |
XLON |
00340523355EXPA1 |
| 2023-03-24 16:53:13 |
515 |
£22.030 |
XLON |
00340523357EXPA1 |
| 2023-03-24 16:53:31 |
333 |
€25.220 |
CEUX |
00340523424EXPA1 |
| 2023-03-24 16:53:31 |
96 |
€25.220 |
CEUX |
00340523425EXPA1 |
| 2023-03-24 16:53:31 |
72 |
€25.220 |
CEUX |
00340523426EXPA1 |
| 2023-03-24 16:53:31 |
374 |
€25.220 |
CEUX |
00340523427EXPA1 |
| 2023-03-24 16:53:31 |
83 |
€25.220 |
CEUX |
00340523428EXPA1 |
| 2023-03-24 16:53:33 |
844 |
€25.220 |
XAMS |
00340523444EXPA1 |
| 2023-03-24 16:53:33 |
347 |
€25.220 |
XAMS |
00340523445EXPA1 |
| 2023-03-24 16:53:40 |
12 |
£22.040 |
BATE |
00340523497EXPA1 |
| 2023-03-24 16:54:00 |
1,218 |
£22.040 |
BATE |
00340523591EXPA1 |
| 2023-03-24 16:54:00 |
500 |
€25.225 |
XAMS |
00340523595EXPA1 |
| 2023-03-24 16:54:00 |
621 |
€25.225 |
XAMS |
00340523596EXPA1 |
| 2023-03-24 16:54:00 |
109 |
£22.040 |
XLON |
00340523589EXPA1 |
| 2023-03-24 16:54:00 |
1,649 |
£22.040 |
XLON |
00340523590EXPA1 |
| 2023-03-24 16:54:00 |
1,234 |
£22.040 |
XLON |
00340523592EXPA1 |
| 2023-03-24 16:54:07 |
100 |
€25.220 |
XAMS |
00340523668EXPA1 |
| 2023-03-24 16:54:26 |
171 |
€25.235 |
TQEX |
00340523836EXPA1 |
| 2023-03-24 16:54:28 |
1,071 |
£22.045 |
BATE |
00340523841EXPA1 |
| 2023-03-24 16:54:28 |
1,105 |
£22.045 |
CHIX |
00340523842EXPA1 |
| 2023-03-24 16:54:28 |
292 |
€25.230 |
XAMS |
00340523843EXPA1 |
| 2023-03-24 16:54:28 |
2,779 |
€25.230 |
XAMS |
00340523844EXPA1 |
| 2023-03-24 16:54:30 |
76 |
£22.045 |
BATE |
00340523865EXPA1 |
| 2023-03-24 16:54:31 |
483 |
€25.235 |
CEUX |
00340523871EXPA1 |
| 2023-03-24 16:54:31 |
28 |
€25.235 |
CEUX |
00340523872EXPA1 |
| 2023-03-24 16:54:32 |
23 |
€25.235 |
CEUX |
00340523875EXPA1 |
| 2023-03-24 16:54:37 |
877 |
€25.235 |
CEUX |
00340523900EXPA1 |
| 2023-03-24 16:54:46 |
92 |
€25.240 |
XAMS |
00340523935EXPA1 |
| 2023-03-24 16:54:47 |
500 |
€25.240 |
XAMS |
00340523938EXPA1 |
| 2023-03-24 16:54:47 |
42 |
€25.240 |
XAMS |
00340523939EXPA1 |
| 2023-03-24 16:54:47 |
3,103 |
£22.050 |
XLON |
00340523940EXPA1 |
| 2023-03-24 16:54:49 |
371 |
£22.045 |
CHIX |
00340523966EXPA1 |
| 2023-03-24 16:54:49 |
79 |
€25.235 |
XAMS |
00340523970EXPA1 |
| 2023-03-24 16:54:49 |
537 |
€25.235 |
XAMS |
00340523971EXPA1 |
| 2023-03-24 16:54:49 |
106 |
£22.045 |
XLON |
00340523965EXPA1 |
| 2023-03-24 16:55:11 |
805 |
£22.060 |
BATE |
00340524114EXPA1 |
| 2023-03-24 16:55:12 |
824 |
€25.250 |
XAMS |
00340524119EXPA1 |
| 2023-03-24 16:55:12 |
49 |
€25.250 |
XAMS |
00340524120EXPA1 |
| 2023-03-24 16:55:12 |
311 |
€25.250 |
XAMS |
00340524121EXPA1 |
| 2023-03-24 16:55:30 |
832 |
£22.075 |
BATE |
00340524250EXPA1 |
| 2023-03-24 16:55:30 |
1,133 |
€25.270 |
CEUX |
00340524252EXPA1 |
| 2023-03-24 16:55:30 |
1,337 |
£22.075 |
XLON |
00340524251EXPA1 |
| 2023-03-24 16:55:30 |
1,748 |
£22.075 |
XLON |
00340524253EXPA1 |
| 2023-03-24 16:55:47 |
696 |
€25.280 |
XAMS |
00340524310EXPA1 |
| 2023-03-24 16:55:47 |
920 |
€25.280 |
XAMS |
00340524311EXPA1 |
| 2023-03-24 16:55:47 |
250 |
€25.280 |
XAMS |
00340524312EXPA1 |
| 2023-03-24 16:56:09 |
1,191 |
£22.085 |
BATE |
00340524533EXPA1 |
| 2023-03-24 16:56:09 |
354 |
£22.065 |
BATE |
00340524546EXPA1 |
| 2023-03-24 16:56:09 |
240 |
€25.275 |
CEUX |
00340524539EXPA1 |
| 2023-03-24 16:56:09 |
606 |
€25.255 |
CEUX |
00340524543EXPA1 |
| 2023-03-24 16:56:09 |
39 |
€25.220 |
CEUX |
00340524548EXPA1 |
| 2023-03-24 16:56:09 |
377 |
£22.070 |
CHIX |
00340524537EXPA1 |
| 2023-03-24 16:56:09 |
1,247 |
€25.275 |
XAMS |
00340524536EXPA1 |
| 2023-03-24 16:56:09 |
403 |
€25.240 |
XAMS |
00340524541EXPA1 |
| 2023-03-24 16:56:09 |
838 |
€25.240 |
XAMS |
00340524544EXPA1 |
| 2023-03-24 16:56:09 |
770 |
£22.075 |
XLON |
00340524535EXPA1 |
| 2023-03-24 16:56:09 |
586 |
£22.060 |
XLON |
00340524542EXPA1 |
| 2023-03-24 16:56:09 |
628 |
£22.060 |
XLON |
00340524545EXPA1 |
| 2023-03-24 16:56:09 |
389 |
£22.060 |
XLON |
00340524547EXPA1 |
| 2023-03-24 16:56:11 |
196 |
£22.040 |
CHIX |
00340524627EXPA1 |
| 2023-03-24 16:56:11 |
559 |
£22.040 |
CHIX |
00340524631EXPA1 |
| 2023-03-24 16:56:11 |
878 |
£22.040 |
XLON |
00340524630EXPA1 |
| 2023-03-24 16:56:44 |
672 |
€25.245 |
XAMS |
00340524977EXPA1 |
| 2023-03-24 16:56:45 |
808 |
£22.060 |
BATE |
00340524991EXPA1 |
| 2023-03-24 16:56:45 |
412 |
£22.060 |
CHIX |
00340524989EXPA1 |
| 2023-03-24 16:56:45 |
834 |
£22.060 |
XLON |
00340524990EXPA1 |
| 2023-03-24 16:56:46 |
35 |
€25.240 |
CEUX |
00340525047EXPA1 |
| 2023-03-24 16:56:46 |
563 |
€25.240 |
CEUX |
00340525048EXPA1 |
| 2023-03-24 16:56:51 |
500 |
€25.235 |
XAMS |
00340525114EXPA1 |
| 2023-03-24 16:56:53 |
500 |
€25.235 |
XAMS |
00340525118EXPA1 |
| 2023-03-24 16:56:53 |
336 |
€25.235 |
XAMS |
00340525119EXPA1 |
| 2023-03-24 16:57:04 |
87 |
£22.055 |
XLON |
00340525196EXPA1 |
| 2023-03-24 16:57:04 |
888 |
£22.055 |
XLON |
00340525197EXPA1 |
| 2023-03-24 16:57:04 |
490 |
£22.055 |
XLON |
00340525198EXPA1 |
| 2023-03-24 16:57:04 |
42 |
£22.055 |
XLON |
00340525199EXPA1 |
| 2023-03-24 16:57:04 |
628 |
£22.055 |
XLON |
00340525200EXPA1 |
| 2023-03-24 16:57:04 |
364 |
£22.055 |
XLON |
00340525201EXPA1 |
| 2023-03-24 16:57:04 |
462 |
£22.055 |
XLON |
00340525202EXPA1 |
| 2023-03-24 16:57:22 |
689 |
€25.260 |
XAMS |
00340525382EXPA1 |
| 2023-03-24 16:57:22 |
1,644 |
€25.260 |
XAMS |
00340525383EXPA1 |
| 2023-03-24 16:57:22 |
326 |
€25.260 |
XAMS |
00340525384EXPA1 |
| 2023-03-24 16:57:26 |
48 |
€25.255 |
CEUX |
00340525399EXPA1 |
| 2023-03-24 16:57:26 |
42 |
€25.255 |
CEUX |
00340525401EXPA1 |
| 2023-03-24 16:57:28 |
879 |
€25.255 |
CEUX |
00340525408EXPA1 |
| 2023-03-24 16:57:32 |
52 |
£22.065 |
BATE |
00340525419EXPA1 |
| 2023-03-24 16:57:39 |
1,134 |
£22.065 |
BATE |
00340525438EXPA1 |
| 2023-03-24 16:57:39 |
278 |
€25.250 |
XAMS |
00340525441EXPA1 |
| 2023-03-24 16:57:41 |
262 |
€25.245 |
CEUX |
00340525480EXPA1 |
| 2023-03-24 16:57:41 |
567 |
€25.245 |
XAMS |
00340525482EXPA1 |
| 2023-03-24 16:57:49 |
586 |
£22.060 |
XLON |
00340525550EXPA1 |
| 2023-03-24 16:57:49 |
178 |
£22.060 |
XLON |
00340525551EXPA1 |
| 2023-03-24 16:57:49 |
628 |
£22.060 |
XLON |
00340525553EXPA1 |
| 2023-03-24 16:57:49 |
586 |
£22.060 |
XLON |
00340525554EXPA1 |
| 2023-03-24 16:57:49 |
424 |
£22.060 |
XLON |
00340525555EXPA1 |
| 2023-03-24 16:57:50 |
132 |
£22.055 |
XLON |
00340525556EXPA1 |
| 2023-03-24 16:58:05 |
314 |
£22.055 |
BATE |
00340525614EXPA1 |
| 2023-03-24 16:58:05 |
392 |
£22.055 |
CHIX |
00340525613EXPA1 |
| 2023-03-24 16:58:13 |
500 |
€25.250 |
XAMS |
00340525659EXPA1 |
| 2023-03-24 16:58:13 |
872 |
€25.250 |
XAMS |
00340525660EXPA1 |
| 2023-03-24 16:58:18 |
969 |
£22.060 |
BATE |
00340525683EXPA1 |
| 2023-03-24 16:58:18 |
150 |
£22.060 |
BATE |
00340525686EXPA1 |
| 2023-03-24 16:58:21 |
200 |
€25.240 |
XAMS |
00340525695EXPA1 |
| 2023-03-24 16:58:23 |
86 |
£22.060 |
XLON |
00340525702EXPA1 |
| 2023-03-24 16:58:23 |
586 |
£22.060 |
XLON |
00340525703EXPA1 |
| 2023-03-24 16:58:23 |
628 |
£22.060 |
XLON |
00340525704EXPA1 |
| 2023-03-24 16:58:23 |
760 |
£22.060 |
XLON |
00340525705EXPA1 |
| 2023-03-24 16:58:28 |
94 |
€25.250 |
CEUX |
00340525717EXPA1 |
| 2023-03-24 16:58:29 |
1,079 |
€25.250 |
CEUX |
00340525721EXPA1 |
| 2023-03-24 16:58:38 |
735 |
£22.060 |
CHIX |
00340525760EXPA1 |
| 2023-03-24 16:58:40 |
689 |
€25.250 |
XAMS |
00340525768EXPA1 |
| 2023-03-24 16:58:40 |
696 |
€25.250 |
XAMS |
00340525769EXPA1 |
| 2023-03-24 16:58:41 |
100 |
€25.250 |
XAMS |
00340525772EXPA1 |
| 2023-03-24 16:58:41 |
706 |
€25.250 |
XAMS |
00340525773EXPA1 |
| 2023-03-24 16:58:41 |
100 |
€25.250 |
XAMS |
00340525774EXPA1 |
| 2023-03-24 16:58:44 |
1,618 |
£22.065 |
XLON |
00340525802EXPA1 |
| 2023-03-24 16:58:59 |
82 |
£22.065 |
BATE |
00340525879EXPA1 |
| 2023-03-24 16:58:59 |
389 |
£22.065 |
BATE |
00340525880EXPA1 |
| 2023-03-24 16:58:59 |
138 |
£22.065 |
BATE |
00340525881EXPA1 |
| 2023-03-24 16:58:59 |
725 |
£22.065 |
BATE |
00340525882EXPA1 |
| 2023-03-24 16:58:59 |
402 |
£22.060 |
CHIX |
00340525883EXPA1 |
| 2023-03-24 16:59:00 |
381 |
€25.250 |
CEUX |
00340525884EXPA1 |
| 2023-03-24 16:59:00 |
339 |
€25.250 |
CEUX |
00340525887EXPA1 |
| 2023-03-24 16:59:00 |
90 |
£22.060 |
XLON |
00340525885EXPA1 |
| 2023-03-24 16:59:13 |
696 |
€25.260 |
XAMS |
00340526047EXPA1 |
| 2023-03-24 16:59:13 |
689 |
€25.260 |
XAMS |
00340526048EXPA1 |
| 2023-03-24 16:59:13 |
1,203 |
€25.260 |
XAMS |
00340526049EXPA1 |
| 2023-03-24 16:59:16 |
167 |
€25.260 |
CEUX |
00340526087EXPA1 |
| 2023-03-24 16:59:19 |
79 |
€25.260 |
CEUX |
00340526107EXPA1 |
| 2023-03-24 16:59:19 |
586 |
£22.070 |
XLON |
00340526108EXPA1 |
| 2023-03-24 16:59:19 |
914 |
£22.070 |
XLON |
00340526109EXPA1 |
| 2023-03-24 16:59:19 |
628 |
£22.070 |
XLON |
00340526110EXPA1 |
| 2023-03-24 16:59:19 |
682 |
£22.070 |
XLON |
00340526111EXPA1 |
| 2023-03-24 16:59:19 |
117 |
£22.070 |
XLON |
00340526112EXPA1 |
| 2023-03-24 16:59:23 |
621 |
€25.260 |
XAMS |
00340526120EXPA1 |
| 2023-03-24 16:59:25 |
105 |
£22.065 |
BATE |
00340526132EXPA1 |
| 2023-03-24 16:59:25 |
262 |
£22.065 |
BATE |
00340526135EXPA1 |
| 2023-03-24 16:59:25 |
390 |
£22.065 |
CHIX |
00340526134EXPA1 |
| 2023-03-24 16:59:25 |
41 |
€25.255 |
XAMS |
00340526131EXPA1 |
| 2023-03-24 16:59:25 |
97 |
£22.065 |
XLON |
00340526140EXPA1 |
| 2023-03-24 16:59:34 |
340 |
€25.270 |
CEUX |
00340526224EXPA1 |
| 2023-03-24 16:59:35 |
46 |
€25.270 |
CEUX |
00340526227EXPA1 |
| 2023-03-24 16:59:36 |
104 |
£22.075 |
BATE |
00340526245EXPA1 |
| 2023-03-24 16:59:36 |
117 |
£22.075 |
BATE |
00340526246EXPA1 |
| 2023-03-24 16:59:36 |
493 |
£22.075 |
BATE |
00340526247EXPA1 |
| 2023-03-24 16:59:39 |
91 |
€25.265 |
CEUX |
00340526270EXPA1 |
| 2023-03-24 16:59:39 |
601 |
€25.265 |
XAMS |
00340526271EXPA1 |
| 2023-03-24 16:59:39 |
778 |
£22.070 |
XLON |
00340526269EXPA1 |
| 2023-03-24 16:59:48 |
69 |
£22.080 |
BATE |
00340526352EXPA1 |
| 2023-03-24 16:59:48 |
139 |
£22.080 |
BATE |
00340526353EXPA1 |
| 2023-03-24 16:59:58 |
402 |
£22.075 |
CHIX |
00340526482EXPA1 |
| 2023-03-24 17:00:00 |
744 |
£22.075 |
XLON |
00340526494EXPA1 |
| 2023-03-24 17:00:09 |
585 |
€25.260 |
XAMS |
00340526648EXPA1 |
| 2023-03-24 17:00:09 |
1,155 |
€25.255 |
XAMS |
00340526656EXPA1 |
| 2023-03-24 17:00:09 |
444 |
£22.070 |
XLON |
00340526654EXPA1 |
| 2023-03-24 17:00:09 |
284 |
£22.070 |
XLON |
00340526655EXPA1 |
| 2023-03-24 17:00:13 |
463 |
€25.250 |
XAMS |
00340526702EXPA1 |
| 2023-03-24 17:00:13 |
777 |
£22.065 |
XLON |
00340526699EXPA1 |
| 2023-03-24 17:00:14 |
318 |
£22.060 |
CHIX |
00340526705EXPA1 |
| 2023-03-24 17:00:14 |
99 |
£22.060 |
XLON |
00340526708EXPA1 |
| 2023-03-24 17:00:15 |
737 |
€25.245 |
XAMS |
00340526731EXPA1 |
| 2023-03-24 17:00:30 |
824 |
£22.055 |
XLON |
00340526852EXPA1 |
| 2023-03-24 17:00:46 |
656 |
€25.240 |
XAMS |
00340526905EXPA1 |
| 2023-03-24 17:00:55 |
500 |
€25.245 |
XAMS |
00340526975EXPA1 |
| 2023-03-24 17:00:55 |
696 |
€25.245 |
XAMS |
00340526976EXPA1 |
| 2023-03-24 17:00:55 |
689 |
€25.245 |
XAMS |
00340526977EXPA1 |
| 2023-03-24 17:00:55 |
565 |
€25.245 |
XAMS |
00340526978EXPA1 |
| 2023-03-24 17:00:59 |
72 |
£22.060 |
XLON |
00340526998EXPA1 |
| 2023-03-24 17:00:59 |
628 |
£22.060 |
XLON |
00340526999EXPA1 |
| 2023-03-24 17:00:59 |
586 |
£22.060 |
XLON |
00340527000EXPA1 |
| 2023-03-24 17:00:59 |
197 |
£22.060 |
XLON |
00340527001EXPA1 |
| 2023-03-24 17:00:59 |
586 |
£22.060 |
XLON |
00340527002EXPA1 |
| 2023-03-24 17:00:59 |
628 |
£22.060 |
XLON |
00340527003EXPA1 |
| 2023-03-24 17:00:59 |
586 |
£22.060 |
XLON |
00340527006EXPA1 |
| 2023-03-24 17:00:59 |
54 |
£22.060 |
XLON |
00340527007EXPA1 |
| 2023-03-24 17:01:00 |
163 |
€25.240 |
XAMS |
00340527017EXPA1 |
| 2023-03-24 17:01:18 |
668 |
€25.255 |
XAMS |
00340527154EXPA1 |
| 2023-03-24 17:01:25 |
77 |
£22.070 |
CHIX |
00340527199EXPA1 |
| 2023-03-24 17:01:25 |
579 |
£22.070 |
CHIX |
00340527200EXPA1 |
| 2023-03-24 17:01:27 |
406 |
£22.075 |
CHIX |
00340527225EXPA1 |
| 2023-03-24 17:01:31 |
500 |
€25.265 |
XAMS |
00340527268EXPA1 |
| 2023-03-24 17:01:31 |
835 |
€25.265 |
XAMS |
00340527272EXPA1 |
| 2023-03-24 17:01:40 |
2,916 |
£22.075 |
XLON |
00340527303EXPA1 |
| 2023-03-24 17:01:47 |
540 |
€25.275 |
XAMS |
00340527418EXPA1 |
| 2023-03-24 17:01:47 |
475 |
€25.275 |
XAMS |
00340527419EXPA1 |
| 2023-03-24 17:01:48 |
90 |
€25.275 |
XAMS |
00340527424EXPA1 |
| 2023-03-24 17:01:51 |
200 |
€25.275 |
XAMS |
00340527457EXPA1 |
| 2023-03-24 17:01:51 |
374 |
£22.085 |
XLON |
00340527452EXPA1 |
| 2023-03-24 17:01:57 |
833 |
£22.080 |
XLON |
00340527516EXPA1 |
| 2023-03-24 17:01:59 |
500 |
€25.270 |
XAMS |
00340527525EXPA1 |
| 2023-03-24 17:01:59 |
195 |
€25.270 |
XAMS |
00340527526EXPA1 |
| 2023-03-24 17:02:17 |
729 |
€25.265 |
XAMS |
00340527703EXPA1 |
| 2023-03-24 17:02:17 |
82 |
£22.075 |
XLON |
00340527735EXPA1 |
| 2023-03-24 17:02:19 |
1,179 |
€25.260 |
XAMS |
00340527743EXPA1 |
| 2023-03-24 17:02:32 |
235 |
£22.070 |
XLON |
00340527865EXPA1 |
| 2023-03-24 17:02:32 |
1,158 |
£22.070 |
XLON |
00340527867EXPA1 |
| 2023-03-24 17:02:32 |
235 |
£22.070 |
XLON |
00340527869EXPA1 |
| 2023-03-24 17:02:48 |
252 |
€25.270 |
XAMS |
00340527974EXPA1 |
| 2023-03-24 17:02:53 |
500 |
€25.275 |
XAMS |
00340528018EXPA1 |
| 2023-03-24 17:02:53 |
1,490 |
€25.275 |
XAMS |
00340528019EXPA1 |
| 2023-03-24 17:02:53 |
500 |
€25.275 |
XAMS |
00340528020EXPA1 |
| 2023-03-24 17:02:53 |
111 |
€25.275 |
XAMS |
00340528021EXPA1 |
| 2023-03-24 17:02:54 |
490 |
£22.085 |
XLON |
00340528025EXPA1 |
| 2023-03-24 17:02:54 |
884 |
£22.085 |
XLON |
00340528026EXPA1 |
| 2023-03-24 17:02:54 |
586 |
£22.085 |
XLON |
00340528027EXPA1 |
| 2023-03-24 17:02:54 |
628 |
£22.085 |
XLON |
00340528028EXPA1 |
| 2023-03-24 17:02:54 |
490 |
£22.085 |
XLON |
00340528029EXPA1 |
| 2023-03-24 17:02:54 |
6 |
£22.085 |
XLON |
00340528030EXPA1 |
| 2023-03-24 17:03:02 |
142 |
€25.270 |
XAMS |
00340528101EXPA1 |
| 2023-03-24 17:03:02 |
85 |
£22.080 |
XLON |
00340528099EXPA1 |
| 2023-03-24 17:03:02 |
189 |
£22.080 |
XLON |
00340528100EXPA1 |
| 2023-03-24 17:03:21 |
1,141 |
€25.280 |
XAMS |
00340528245EXPA1 |
| 2023-03-24 17:03:21 |
760 |
£22.090 |
XLON |
00340528232EXPA1 |
| 2023-03-24 17:03:21 |
284 |
£22.090 |
XLON |
00340528233EXPA1 |
| 2023-03-24 17:03:21 |
555 |
£22.090 |
XLON |
00340528234EXPA1 |
| 2023-03-24 17:03:23 |
335 |
€25.275 |
XAMS |
00340528250EXPA1 |
| 2023-03-24 17:03:23 |
64 |
£22.085 |
XLON |
00340528247EXPA1 |
| 2023-03-24 17:03:23 |
45 |
£22.085 |
XLON |
00340528248EXPA1 |
| 2023-03-24 17:03:25 |
500 |
€25.270 |
XAMS |
00340528259EXPA1 |
| 2023-03-24 17:03:25 |
273 |
€25.270 |
XAMS |
00340528264EXPA1 |
| 2023-03-24 17:03:25 |
72 |
£22.080 |
XLON |
00340528257EXPA1 |
| 2023-03-24 17:03:53 |
1,165 |
€25.280 |
XAMS |
00340528405EXPA1 |
| 2023-03-24 17:03:58 |
1,325 |
£22.085 |
XLON |
00340528424EXPA1 |
| 2023-03-24 17:04:02 |
911 |
€25.280 |
XAMS |
00340528447EXPA1 |
| 2023-03-24 17:04:02 |
1,185 |
£22.080 |
XLON |
00340528445EXPA1 |
| 2023-03-24 17:04:02 |
306 |
£22.080 |
XLON |
00340528451EXPA1 |
| 2023-03-24 17:04:03 |
500 |
€25.275 |
XAMS |
00340528458EXPA1 |
| 2023-03-24 17:04:03 |
296 |
€25.275 |
XAMS |
00340528459EXPA1 |
| 2023-03-24 17:04:03 |
419 |
£22.080 |
XLON |
00340528460EXPA1 |
| 2023-03-24 17:04:05 |
101 |
£22.075 |
XLON |
00340528472EXPA1 |
| 2023-03-24 17:04:18 |
500 |
€25.270 |
XAMS |
00340528534EXPA1 |
| 2023-03-24 17:04:18 |
221 |
€25.270 |
XAMS |
00340528535EXPA1 |
| 2023-03-24 17:04:41 |
500 |
€25.265 |
XAMS |
00340528728EXPA1 |
| 2023-03-24 17:04:41 |
845 |
£22.070 |
XLON |
00340528727EXPA1 |
| 2023-03-24 17:04:42 |
15 |
€25.265 |
XAMS |
00340528733EXPA1 |
| 2023-03-24 17:04:42 |
97 |
€25.265 |
XAMS |
00340528734EXPA1 |
| 2023-03-24 17:04:44 |
784 |
€25.260 |
XAMS |
00340528742EXPA1 |
| 2023-03-24 17:04:44 |
327 |
€25.260 |
XAMS |
00340528745EXPA1 |
| 2023-03-24 17:04:44 |
1,287 |
£22.065 |
XLON |
00340528739EXPA1 |
| 2023-03-24 17:04:45 |
350 |
€25.260 |
XAMS |
00340528829EXPA1 |
| 2023-03-24 17:04:45 |
68 |
€25.250 |
XAMS |
00340528848EXPA1 |
| 2023-03-24 17:04:45 |
1,062 |
£22.060 |
XLON |
00340528804EXPA1 |
| 2023-03-24 17:04:45 |
79 |
£22.055 |
XLON |
00340528849EXPA1 |
| 2023-03-24 17:04:53 |
500 |
€25.255 |
XAMS |
00340528914EXPA1 |
| 2023-03-24 17:04:53 |
158 |
€25.255 |
XAMS |
00340528915EXPA1 |
| 2023-03-24 17:05:00 |
54 |
£22.055 |
XLON |
00340528933EXPA1 |
| 2023-03-24 17:05:12 |
500 |
€25.245 |
XAMS |
00340529010EXPA1 |
| 2023-03-24 17:05:12 |
274 |
€25.245 |
XAMS |
00340529011EXPA1 |
| 2023-03-24 17:05:12 |
769 |
£22.050 |
XLON |
00340529009EXPA1 |
| 2023-03-24 17:05:18 |
684 |
€25.240 |
XAMS |
00340529044EXPA1 |
| 2023-03-24 17:05:18 |
114 |
£22.045 |
XLON |
00340529043EXPA1 |
| 2023-03-24 17:05:18 |
708 |
£22.045 |
XLON |
00340529045EXPA1 |
| 2023-03-24 17:05:19 |
696 |
€25.240 |
XAMS |
00340529055EXPA1 |
| 2023-03-24 17:05:19 |
84 |
€25.240 |
XAMS |
00340529057EXPA1 |
| 2023-03-24 17:05:43 |
1,887 |
£22.070 |
XLON |
00340529201EXPA1 |
| 2023-03-24 17:06:01 |
125 |
€25.275 |
XAMS |
00340529334EXPA1 |
| 2023-03-24 17:06:01 |
421 |
€25.275 |
XAMS |
00340529335EXPA1 |
| 2023-03-24 17:06:01 |
696 |
€25.275 |
XAMS |
00340529336EXPA1 |
| 2023-03-24 17:06:01 |
689 |
€25.275 |
XAMS |
00340529337EXPA1 |
| 2023-03-24 17:06:01 |
696 |
€25.275 |
XAMS |
00340529338EXPA1 |
| 2023-03-24 17:06:01 |
284 |
€25.275 |
XAMS |
00340529347EXPA1 |
| 2023-03-24 17:06:01 |
1,414 |
£22.075 |
XLON |
00340529331EXPA1 |
| 2023-03-24 17:06:27 |
746 |
€25.260 |
XAMS |
00340529568EXPA1 |
| 2023-03-24 17:06:27 |
600 |
£22.065 |
XLON |
00340529562EXPA1 |
| 2023-03-24 17:06:27 |
250 |
£22.065 |
XLON |
00340529563EXPA1 |
| 2023-03-24 17:06:45 |
1,776 |
€25.275 |
XAMS |
00340529778EXPA1 |
| 2023-03-24 17:06:45 |
1,183 |
€25.275 |
XAMS |
00340529779EXPA1 |
| 2023-03-24 17:06:45 |
89 |
£22.075 |
XLON |
00340529767EXPA1 |
| 2023-03-24 17:06:45 |
628 |
£22.075 |
XLON |
00340529768EXPA1 |
| 2023-03-24 17:06:45 |
103 |
£22.075 |
XLON |
00340529769EXPA1 |
| 2023-03-24 17:06:45 |
586 |
£22.075 |
XLON |
00340529770EXPA1 |
| 2023-03-24 17:06:45 |
482 |
£22.075 |
XLON |
00340529771EXPA1 |
| 2023-03-24 17:06:45 |
108 |
£22.075 |
XLON |
00340529773EXPA1 |
| 2023-03-24 17:06:45 |
113 |
£22.075 |
XLON |
00340529774EXPA1 |
| 2023-03-24 17:06:45 |
591 |
£22.075 |
XLON |
00340529777EXPA1 |
| 2023-03-24 17:06:46 |
620 |
£22.075 |
XLON |
00340529782EXPA1 |
| 2023-03-24 17:06:49 |
10 |
£22.075 |
XLON |
00340529795EXPA1 |
| 2023-03-24 17:06:51 |
162 |
£22.070 |
XLON |
00340529816EXPA1 |
| 2023-03-24 17:07:13 |
500 |
€25.265 |
XAMS |
00340529903EXPA1 |
| 2023-03-24 17:07:13 |
225 |
€25.265 |
XAMS |
00340529904EXPA1 |
| 2023-03-24 17:07:14 |
1,314 |
€25.260 |
XAMS |
00340529910EXPA1 |
| 2023-03-24 17:07:14 |
41 |
£22.065 |
XLON |
00340529908EXPA1 |
| 2023-03-24 17:07:24 |
696 |
€25.270 |
XAMS |
00340529963EXPA1 |
| 2023-03-24 17:07:30 |
246 |
€25.270 |
XAMS |
00340530006EXPA1 |
| 2023-03-24 17:07:31 |
2,552 |
£22.075 |
XLON |
00340530007EXPA1 |
| 2023-03-24 17:07:31 |
783 |
£22.075 |
XLON |
00340530008EXPA1 |
| 2023-03-24 17:07:33 |
695 |
€25.270 |
XAMS |
00340530028EXPA1 |
| 2023-03-24 17:07:45 |
500 |
€25.280 |
XAMS |
00340530229EXPA1 |
| 2023-03-24 17:07:45 |
277 |
€25.280 |
XAMS |
00340530230EXPA1 |
| 2023-03-24 17:08:24 |
3,438 |
£22.085 |
XLON |
00340530526EXPA1 |
| 2023-03-24 17:08:24 |
32 |
£22.085 |
XLON |
00340530528EXPA1 |
| 2023-03-24 17:08:32 |
500 |
€25.280 |
XAMS |
00340530612EXPA1 |
| 2023-03-24 17:08:32 |
1,926 |
€25.280 |
XAMS |
00340530615EXPA1 |
| 2023-03-24 17:08:32 |
1,180 |
€25.280 |
XAMS |
00340530617EXPA1 |
| 2023-03-24 17:08:43 |
4 |
€25.275 |
XAMS |
00340530727EXPA1 |
| 2023-03-24 17:08:43 |
56 |
€25.275 |
XAMS |
00340530728EXPA1 |
| 2023-03-24 17:08:44 |
972 |
£22.080 |
XLON |
00340530750EXPA1 |
| 2023-03-24 17:08:46 |
630 |
€25.270 |
XAMS |
00340530784EXPA1 |
| 2023-03-24 17:08:46 |
46 |
€25.270 |
XAMS |
00340530785EXPA1 |
| 2023-03-24 17:08:48 |
991 |
£22.075 |
XLON |
00340530801EXPA1 |
| 2023-03-24 17:08:55 |
769 |
€25.265 |
XAMS |
00340530894EXPA1 |
| 2023-03-24 17:09:00 |
740 |
€25.260 |
XAMS |
00340530897EXPA1 |
| 2023-03-24 17:09:06 |
883 |
£22.065 |
XLON |
00340530943EXPA1 |
| 2023-03-24 17:09:19 |
646 |
€25.260 |
XAMS |
00340531036EXPA1 |
| 2023-03-24 17:09:19 |
973 |
£22.065 |
XLON |
00340531035EXPA1 |
| 2023-03-24 17:09:21 |
834 |
€25.255 |
XAMS |
00340531044EXPA1 |
| 2023-03-24 17:09:21 |
888 |
£22.060 |
XLON |
00340531042EXPA1 |
| 2023-03-24 17:09:31 |
376 |
€25.250 |
XAMS |
00340531103EXPA1 |
| 2023-03-24 17:09:32 |
216 |
€25.250 |
XAMS |
00340531105EXPA1 |
| 2023-03-24 17:09:32 |
118 |
€25.250 |
XAMS |
00340531107EXPA1 |
| 2023-03-24 17:09:32 |
111 |
£22.050 |
XLON |
00340531108EXPA1 |
| 2023-03-24 17:09:35 |
848 |
£22.045 |
XLON |
00340531169EXPA1 |
| 2023-03-24 17:10:06 |
1,579 |
€25.240 |
XAMS |
00340531646EXPA1 |
| 2023-03-24 17:10:06 |
1,294 |
€25.240 |
XAMS |
00340531647EXPA1 |
| 2023-03-24 17:10:16 |
1,563 |
£22.050 |
XLON |
00340531756EXPA1 |
| 2023-03-24 17:10:20 |
9 |
£22.040 |
XLON |
00340531785EXPA1 |
| 2023-03-24 17:10:20 |
1,266 |
£22.040 |
XLON |
00340531786EXPA1 |
| 2023-03-24 17:10:39 |
500 |
€25.255 |
XAMS |
00340531953EXPA1 |
| 2023-03-24 17:10:42 |
500 |
€25.255 |
XAMS |
00340531959EXPA1 |
| 2023-03-24 17:10:42 |
686 |
€25.255 |
XAMS |
00340531960EXPA1 |
| 2023-03-24 17:10:42 |
738 |
€25.255 |
XAMS |
00340531961EXPA1 |
| 2023-03-24 17:10:52 |
213 |
€25.245 |
XAMS |
00340532016EXPA1 |
| 2023-03-24 17:10:58 |
480 |
£22.045 |
XLON |
00340532027EXPA1 |
| 2023-03-24 17:10:58 |
586 |
£22.045 |
XLON |
00340532028EXPA1 |
| 2023-03-24 17:10:58 |
113 |
£22.045 |
XLON |
00340532029EXPA1 |
| 2023-03-24 17:10:58 |
178 |
£22.045 |
XLON |
00340532030EXPA1 |
| 2023-03-24 17:10:58 |
628 |
£22.045 |
XLON |
00340532031EXPA1 |
| 2023-03-24 17:10:58 |
913 |
£22.045 |
XLON |
00340532032EXPA1 |
| 2023-03-24 17:10:58 |
297 |
£22.045 |
XLON |
00340532033EXPA1 |
| 2023-03-24 17:11:15 |
1,372 |
€25.250 |
XAMS |
00340532159EXPA1 |
| 2023-03-24 17:11:17 |
533 |
€25.245 |
XAMS |
00340532203EXPA1 |
| 2023-03-24 17:11:17 |
350 |
£22.045 |
XLON |
00340532202EXPA1 |
| 2023-03-24 17:11:35 |
682 |
€25.250 |
XAMS |
00340532301EXPA1 |
| 2023-03-24 17:11:37 |
680 |
€25.250 |
XAMS |
00340532304EXPA1 |
| 2023-03-24 17:11:48 |
570 |
€25.245 |
XAMS |
00340532400EXPA1 |
| 2023-03-24 17:11:48 |
696 |
€25.245 |
XAMS |
00340532402EXPA1 |
| 2023-03-24 17:11:48 |
32 |
€25.245 |
XAMS |
00340532403EXPA1 |
| 2023-03-24 17:11:48 |
46 |
€25.245 |
XAMS |
00340532406EXPA1 |
| 2023-03-24 17:12:05 |
284 |
£22.055 |
XLON |
00340532509EXPA1 |
| 2023-03-24 17:12:05 |
628 |
£22.055 |
XLON |
00340532510EXPA1 |
| 2023-03-24 17:12:07 |
1,189 |
£22.055 |
XLON |
00340532539EXPA1 |
| 2023-03-24 17:12:07 |
719 |
£22.055 |
XLON |
00340532540EXPA1 |
| 2023-03-24 17:12:07 |
1,439 |
£22.055 |
XLON |
00340532541EXPA1 |
| 2023-03-24 17:12:07 |
41 |
£22.050 |
XLON |
00340532554EXPA1 |
| 2023-03-24 17:12:19 |
490 |
£22.045 |
XLON |
00340532647EXPA1 |
| 2023-03-24 17:12:20 |
478 |
£22.045 |
XLON |
00340532654EXPA1 |
| 2023-03-24 17:12:31 |
555 |
€25.240 |
XAMS |
00340532713EXPA1 |
| 2023-03-24 17:12:40 |
696 |
€25.250 |
XAMS |
00340532806EXPA1 |
| 2023-03-24 17:12:40 |
377 |
€25.250 |
XAMS |
00340532807EXPA1 |
| 2023-03-24 17:12:40 |
689 |
€25.250 |
XAMS |
00340532808EXPA1 |
| 2023-03-24 17:12:40 |
90 |
€25.250 |
XAMS |
00340532809EXPA1 |
| 2023-03-24 17:12:40 |
500 |
€25.250 |
XAMS |
00340532810EXPA1 |
| 2023-03-24 17:12:40 |
678 |
€25.250 |
XAMS |
00340532811EXPA1 |
| 2023-03-24 17:12:40 |
24 |
€25.250 |
XAMS |
00340532812EXPA1 |
| 2023-03-24 17:12:52 |
54 |
£22.040 |
XLON |
00340532884EXPA1 |
| 2023-03-24 17:12:55 |
679 |
€25.235 |
XAMS |
00340532916EXPA1 |
| 2023-03-24 17:12:55 |
459 |
£22.040 |
XLON |
00340532911EXPA1 |
| 2023-03-24 17:12:55 |
841 |
£22.040 |
XLON |
00340532914EXPA1 |
| 2023-03-24 17:12:55 |
459 |
£22.040 |
XLON |
00340532915EXPA1 |
| 2023-03-24 17:12:55 |
594 |
£22.035 |
XLON |
00340532925EXPA1 |
| 2023-03-24 17:12:55 |
256 |
£22.035 |
XLON |
00340532926EXPA1 |
| 2023-03-24 17:13:06 |
43 |
£22.030 |
XLON |
00340533000EXPA1 |
| 2023-03-24 17:13:18 |
378 |
£22.040 |
XLON |
00340533084EXPA1 |
| 2023-03-24 17:13:18 |
230 |
£22.040 |
XLON |
00340533085EXPA1 |
| 2023-03-24 17:13:18 |
381 |
£22.040 |
XLON |
00340533086EXPA1 |
| 2023-03-24 17:13:20 |
70 |
€25.235 |
XAMS |
00340533094EXPA1 |
| 2023-03-24 17:13:20 |
903 |
€25.235 |
XAMS |
00340533095EXPA1 |
| 2023-03-24 17:13:20 |
404 |
£22.040 |
XLON |
00340533098EXPA1 |
| 2023-03-24 17:13:21 |
440 |
€25.235 |
XAMS |
00340533102EXPA1 |
| 2023-03-24 17:13:47 |
889 |
£22.040 |
XLON |
00340533306EXPA1 |
| 2023-03-24 17:13:47 |
586 |
£22.040 |
XLON |
00340533307EXPA1 |
| 2023-03-24 17:13:47 |
628 |
£22.040 |
XLON |
00340533308EXPA1 |
| 2023-03-24 17:13:47 |
29 |
£22.040 |
XLON |
00340533309EXPA1 |
| 2023-03-24 17:13:55 |
2,749 |
€25.235 |
XAMS |
00340533329EXPA1 |
| 2023-03-24 17:13:57 |
355 |
£22.035 |
XLON |
00340533353EXPA1 |
| 2023-03-24 17:14:23 |
160 |
£22.040 |
XLON |
00340533470EXPA1 |
| 2023-03-24 17:14:23 |
1,000 |
£22.040 |
XLON |
00340533471EXPA1 |
| 2023-03-24 17:14:23 |
628 |
£22.040 |
XLON |
00340533472EXPA1 |
| 2023-03-24 17:14:23 |
445 |
£22.040 |
XLON |
00340533473EXPA1 |
| 2023-03-24 17:14:26 |
132 |
£22.035 |
XLON |
00340533491EXPA1 |
| 2023-03-24 17:14:33 |
696 |
€25.235 |
XAMS |
00340533560EXPA1 |
| 2023-03-24 17:14:33 |
689 |
€25.235 |
XAMS |
00340533561EXPA1 |
| 2023-03-24 17:14:43 |
55 |
€25.230 |
XAMS |
00340533614EXPA1 |
| 2023-03-24 17:14:43 |
725 |
£22.030 |
XLON |
00340533611EXPA1 |
| 2023-03-24 17:14:53 |
696 |
€25.240 |
XAMS |
00340533691EXPA1 |
| 2023-03-24 17:14:53 |
689 |
€25.240 |
XAMS |
00340533692EXPA1 |
| 2023-03-24 17:14:53 |
500 |
€25.240 |
XAMS |
00340533693EXPA1 |
| 2023-03-24 17:14:53 |
90 |
€25.240 |
XAMS |
00340533694EXPA1 |
| 2023-03-24 17:14:53 |
354 |
€25.240 |
XAMS |
00340533695EXPA1 |
| 2023-03-24 17:14:53 |
319 |
€25.240 |
XAMS |
00340533696EXPA1 |
| 2023-03-24 17:15:00 |
1,773 |
£22.040 |
XLON |
00340533750EXPA1 |
| 2023-03-24 17:15:00 |
628 |
£22.040 |
XLON |
00340533752EXPA1 |
| 2023-03-24 17:15:00 |
99 |
£22.040 |
XLON |
00340533753EXPA1 |
| 2023-03-24 17:15:16 |
1,239 |
€25.250 |
XAMS |
00340533916EXPA1 |
| 2023-03-24 17:15:27 |
1,100 |
€25.260 |
XAMS |
00340534042EXPA1 |
| 2023-03-24 17:15:28 |
141 |
€25.260 |
XAMS |
00340534066EXPA1 |
| 2023-03-24 17:15:52 |
1,855 |
£22.060 |
XLON |
00340534182EXPA1 |
| 2023-03-24 17:15:57 |
119 |
£22.065 |
XLON |
00340534214EXPA1 |
| 2023-03-24 17:15:57 |
586 |
£22.065 |
XLON |
00340534215EXPA1 |
| 2023-03-24 17:15:57 |
628 |
£22.065 |
XLON |
00340534216EXPA1 |
| 2023-03-24 17:15:57 |
100 |
£22.065 |
XLON |
00340534217EXPA1 |
| 2023-03-24 17:15:58 |
1 |
£22.065 |
XLON |
00340534219EXPA1 |
| 2023-03-24 17:16:00 |
696 |
€25.270 |
XAMS |
00340534232EXPA1 |
| 2023-03-24 17:16:00 |
689 |
€25.270 |
XAMS |
00340534233EXPA1 |
| 2023-03-24 17:16:00 |
500 |
€25.270 |
XAMS |
00340534234EXPA1 |
| 2023-03-24 17:16:00 |
500 |
€25.270 |
XAMS |
00340534235EXPA1 |
| 2023-03-24 17:16:00 |
455 |
£22.065 |
XLON |
00340534231EXPA1 |
| 2023-03-24 17:16:01 |
616 |
€25.270 |
XAMS |
00340534240EXPA1 |
| 2023-03-24 17:16:02 |
99 |
£22.060 |
XLON |
00340534272EXPA1 |
| 2023-03-24 17:16:02 |
191 |
£22.060 |
XLON |
00340534273EXPA1 |
| 2023-03-24 17:16:02 |
159 |
£22.060 |
XLON |
00340534274EXPA1 |
| 2023-03-24 17:16:02 |
165 |
£22.060 |
XLON |
00340534276EXPA1 |
| 2023-03-24 17:16:02 |
255 |
£22.060 |
XLON |
00340534277EXPA1 |
| 2023-03-24 17:16:19 |
500 |
€25.250 |
XAMS |
00340534464EXPA1 |
| 2023-03-24 17:16:19 |
155 |
€25.250 |
XAMS |
00340534465EXPA1 |
| 2023-03-24 17:16:40 |
423 |
£22.060 |
XLON |
00340534574EXPA1 |
| 2023-03-24 17:16:40 |
628 |
£22.060 |
XLON |
00340534576EXPA1 |
| 2023-03-24 17:16:40 |
463 |
£22.060 |
XLON |
00340534577EXPA1 |
| 2023-03-24 17:16:40 |
586 |
£22.060 |
XLON |
00340534578EXPA1 |
| 2023-03-24 17:16:40 |
490 |
£22.060 |
XLON |
00340534580EXPA1 |
| 2023-03-24 17:16:40 |
586 |
£22.060 |
XLON |
00340534581EXPA1 |
| 2023-03-24 17:16:40 |
132 |
£22.060 |
XLON |
00340534582EXPA1 |
| 2023-03-24 17:16:46 |
500 |
€25.260 |
XAMS |
00340534619EXPA1 |
| 2023-03-24 17:16:46 |
2,205 |
€25.260 |
XAMS |
00340534620EXPA1 |
| 2023-03-24 17:16:46 |
92 |
€25.260 |
XAMS |
00340534621EXPA1 |
| 2023-03-24 17:16:46 |
439 |
£22.055 |
XLON |
00340534618EXPA1 |
| 2023-03-24 17:16:47 |
645 |
€25.260 |
XAMS |
00340534622EXPA1 |
| 2023-03-24 17:16:59 |
883 |
£22.055 |
XLON |
00340534759EXPA1 |
| 2023-03-24 17:17:04 |
500 |
€25.260 |
XAMS |
00340534790EXPA1 |
| 2023-03-24 17:17:04 |
216 |
€25.260 |
XAMS |
00340534791EXPA1 |
| 2023-03-24 17:17:06 |
127 |
£22.050 |
XLON |
00340534794EXPA1 |
| 2023-03-24 17:17:08 |
677 |
€25.255 |
XAMS |
00340534807EXPA1 |
| 2023-03-24 17:17:08 |
942 |
£22.050 |
XLON |
00340534802EXPA1 |
| 2023-03-24 17:17:18 |
43 |
£22.045 |
XLON |
00340534895EXPA1 |
| 2023-03-24 17:17:21 |
716 |
€25.250 |
XAMS |
00340534938EXPA1 |
| 2023-03-24 17:17:25 |
644 |
€25.245 |
XAMS |
00340534965EXPA1 |
| 2023-03-24 17:17:25 |
967 |
£22.040 |
XLON |
00340534963EXPA1 |
| 2023-03-24 17:17:45 |
480 |
€25.225 |
XAMS |
00340535136EXPA1 |
| 2023-03-24 17:17:45 |
347 |
€25.225 |
XAMS |
00340535138EXPA1 |
| 2023-03-24 17:17:50 |
155 |
£22.020 |
XLON |
00340535179EXPA1 |
| 2023-03-24 17:17:52 |
914 |
£22.020 |
XLON |
00340535192EXPA1 |
| 2023-03-24 17:17:53 |
85 |
€25.215 |
XAMS |
00340535193EXPA1 |
| 2023-03-24 17:17:53 |
1,152 |
€25.215 |
XAMS |
00340535195EXPA1 |
| 2023-03-24 17:18:05 |
1,308 |
€25.220 |
XAMS |
00340535287EXPA1 |
| 2023-03-24 17:18:12 |
586 |
£22.015 |
XLON |
00340535348EXPA1 |
| 2023-03-24 17:18:12 |
628 |
£22.015 |
XLON |
00340535349EXPA1 |
| 2023-03-24 17:18:12 |
85 |
£22.015 |
XLON |
00340535350EXPA1 |
| 2023-03-24 17:18:12 |
632 |
£22.015 |
XLON |
00340535351EXPA1 |
| 2023-03-24 17:18:12 |
490 |
£22.015 |
XLON |
00340535352EXPA1 |
| 2023-03-24 17:18:12 |
892 |
£22.015 |
XLON |
00340535353EXPA1 |
| 2023-03-24 17:18:26 |
822 |
€25.205 |
XAMS |
00340535449EXPA1 |
| 2023-03-24 17:18:32 |
83 |
£22.000 |
XLON |
00340535501EXPA1 |
| 2023-03-24 17:18:34 |
702 |
€25.195 |
XAMS |
00340535521EXPA1 |
| 2023-03-24 17:18:34 |
274 |
€25.195 |
XAMS |
00340535522EXPA1 |
| 2023-03-24 17:18:54 |
90 |
£22.005 |
XLON |
00340535630EXPA1 |
| 2023-03-24 17:18:54 |
628 |
£22.005 |
XLON |
00340535631EXPA1 |
| 2023-03-24 17:18:54 |
611 |
£22.005 |
XLON |
00340535632EXPA1 |
| 2023-03-24 17:18:54 |
158 |
£22.005 |
XLON |
00340535633EXPA1 |
| 2023-03-24 17:18:54 |
178 |
£22.005 |
XLON |
00340535634EXPA1 |
| 2023-03-24 17:18:54 |
682 |
£22.005 |
XLON |
00340535635EXPA1 |
| 2023-03-24 17:18:54 |
580 |
£22.005 |
XLON |
00340535636EXPA1 |
| 2023-03-24 17:18:54 |
164 |
£22.005 |
XLON |
00340535637EXPA1 |
| 2023-03-24 17:18:59 |
500 |
€25.210 |
XAMS |
00340535709EXPA1 |
| 2023-03-24 17:18:59 |
720 |
€25.210 |
XAMS |
00340535710EXPA1 |
| 2023-03-24 17:18:59 |
696 |
€25.210 |
XAMS |
00340535711EXPA1 |
| 2023-03-24 17:18:59 |
689 |
€25.210 |
XAMS |
00340535713EXPA1 |
| 2023-03-24 17:18:59 |
75 |
€25.210 |
XAMS |
00340535714EXPA1 |
| 2023-03-24 17:19:26 |
689 |
€25.195 |
XAMS |
00340535891EXPA1 |
| 2023-03-24 17:19:26 |
696 |
€25.195 |
XAMS |
00340535892EXPA1 |
| 2023-03-24 17:19:28 |
477 |
£21.995 |
XLON |
00340535905EXPA1 |
| 2023-03-24 17:19:28 |
186 |
£21.995 |
XLON |
00340535906EXPA1 |
| 2023-03-24 17:19:30 |
555 |
€25.195 |
XAMS |
00340535916EXPA1 |
| 2023-03-24 17:19:30 |
515 |
€25.195 |
XAMS |
00340535918EXPA1 |
| 2023-03-24 17:19:30 |
2,074 |
£21.995 |
XLON |
00340535910EXPA1 |
| 2023-03-24 17:19:43 |
500 |
€25.200 |
XAMS |
00340535997EXPA1 |
| 2023-03-24 17:19:43 |
565 |
€25.200 |
XAMS |
00340535998EXPA1 |
| 2023-03-24 17:19:43 |
218 |
£22.000 |
XLON |
00340535999EXPA1 |
| 2023-03-24 17:19:43 |
97 |
£22.000 |
XLON |
00340536000EXPA1 |
| 2023-03-24 17:19:43 |
734 |
£22.000 |
XLON |
00340536001EXPA1 |
| 2023-03-24 17:19:43 |
15 |
£22.000 |
XLON |
00340536002EXPA1 |
| 2023-03-24 17:19:44 |
286 |
£22.000 |
XLON |
00340536005EXPA1 |
| 2023-03-24 17:19:58 |
671 |
€25.220 |
XAMS |
00340536146EXPA1 |