Transaction in Own Shares
27 March 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 27 March 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 27/03/2023 |
885,000 |
£22.445 |
£22.010 |
£22.240 |
LSE |
GBP |
| 27/03/2023 |
200,000 |
£22.440 |
£22.020 |
£22.237 |
Chi-X (CXE) |
GBP |
| 27/03/2023 |
380,000 |
£22.445 |
£22.000 |
£22.233 |
BATS (BXE) |
GBP |
| 27/03/2023 |
1,170,000 |
€25.765 |
€25.220 |
€25.488 |
XAMS |
EUR |
| 27/03/2023 |
280,000 |
€25.740 |
€25.215 |
€25.480 |
CBOE DXE |
EUR |
| 27/03/2023 |
45,000 |
€25.690 |
€25.240 |
€25.483 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-03-27 08:00:22 |
886 |
€25.635 |
XAMS |
00340546297EXPA1 |
| 2023-03-27 08:00:22 |
65 |
€25.635 |
XAMS |
00340546298EXPA1 |
| 2023-03-27 08:00:22 |
501 |
€25.635 |
XAMS |
00340546299EXPA1 |
| 2023-03-27 08:00:27 |
807 |
€25.640 |
CEUX |
00340546470EXPA1 |
| 2023-03-27 08:00:42 |
47 |
£22.445 |
XLON |
00340546656EXPA1 |
| 2023-03-27 08:00:42 |
1,098 |
£22.445 |
XLON |
00340546657EXPA1 |
| 2023-03-27 08:00:42 |
515 |
£22.445 |
XLON |
00340546658EXPA1 |
| 2023-03-27 08:00:43 |
4 |
£22.445 |
BATE |
00340546659EXPA1 |
| 2023-03-27 08:00:43 |
818 |
£22.445 |
BATE |
00340546660EXPA1 |
| 2023-03-27 08:00:43 |
610 |
£22.440 |
CHIX |
00340546661EXPA1 |
| 2023-03-27 08:00:46 |
269 |
€25.740 |
XAMS |
00340546664EXPA1 |
| 2023-03-27 08:01:00 |
500 |
€25.765 |
XAMS |
00340546708EXPA1 |
| 2023-03-27 08:01:00 |
500 |
€25.765 |
XAMS |
00340546709EXPA1 |
| 2023-03-27 08:01:00 |
1,384 |
€25.765 |
XAMS |
00340546710EXPA1 |
| 2023-03-27 08:01:05 |
278 |
€25.750 |
XAMS |
00340546719EXPA1 |
| 2023-03-27 08:01:07 |
410 |
€25.740 |
CEUX |
00340546743EXPA1 |
| 2023-03-27 08:01:07 |
143 |
€25.745 |
XAMS |
00340546739EXPA1 |
| 2023-03-27 08:01:07 |
500 |
€25.745 |
XAMS |
00340546744EXPA1 |
| 2023-03-27 08:01:07 |
421 |
€25.745 |
XAMS |
00340546745EXPA1 |
| 2023-03-27 08:01:08 |
500 |
€25.745 |
XAMS |
00340546747EXPA1 |
| 2023-03-27 08:01:08 |
221 |
€25.745 |
XAMS |
00340546750EXPA1 |
| 2023-03-27 08:01:08 |
250 |
€25.745 |
XAMS |
00340546751EXPA1 |
| 2023-03-27 08:01:10 |
324 |
€25.740 |
CEUX |
00340546753EXPA1 |
| 2023-03-27 08:01:10 |
166 |
€25.745 |
XAMS |
00340546752EXPA1 |
| 2023-03-27 08:01:11 |
404 |
£22.425 |
BATE |
00340546755EXPA1 |
| 2023-03-27 08:01:11 |
776 |
€25.710 |
CEUX |
00340546756EXPA1 |
| 2023-03-27 08:01:11 |
48 |
€25.720 |
XAMS |
00340546754EXPA1 |
| 2023-03-27 08:01:13 |
695 |
€25.690 |
TQEX |
00340546760EXPA1 |
| 2023-03-27 08:01:21 |
709 |
£22.395 |
XLON |
00340546777EXPA1 |
| 2023-03-27 08:01:25 |
1,157 |
€25.680 |
XAMS |
00340546789EXPA1 |
| 2023-03-27 08:01:26 |
519 |
£22.375 |
CHIX |
00340546790EXPA1 |
| 2023-03-27 08:01:48 |
107 |
€25.665 |
XAMS |
00340546829EXPA1 |
| 2023-03-27 08:01:48 |
386 |
€25.675 |
XAMS |
00340546830EXPA1 |
| 2023-03-27 08:01:48 |
872 |
€25.675 |
XAMS |
00340546831EXPA1 |
| 2023-03-27 08:01:48 |
72 |
€25.675 |
XAMS |
00340546832EXPA1 |
| 2023-03-27 08:01:53 |
955 |
£22.380 |
BATE |
00340546852EXPA1 |
| 2023-03-27 08:01:55 |
93 |
€25.675 |
XAMS |
00340546854EXPA1 |
| 2023-03-27 08:01:55 |
183 |
€25.675 |
XAMS |
00340546855EXPA1 |
| 2023-03-27 08:01:58 |
32 |
€25.675 |
XAMS |
00340546861EXPA1 |
| 2023-03-27 08:01:58 |
80 |
€25.675 |
XAMS |
00340546862EXPA1 |
| 2023-03-27 08:01:58 |
1,261 |
€25.675 |
XAMS |
00340546863EXPA1 |
| 2023-03-27 08:02:00 |
781 |
€25.655 |
CEUX |
00340546874EXPA1 |
| 2023-03-27 08:02:01 |
370 |
£22.370 |
XLON |
00340546879EXPA1 |
| 2023-03-27 08:02:01 |
602 |
£22.370 |
XLON |
00340546882EXPA1 |
| 2023-03-27 08:02:03 |
258 |
£22.360 |
CHIX |
00340546892EXPA1 |
| 2023-03-27 08:02:16 |
89 |
€25.615 |
XAMS |
00340546923EXPA1 |
| 2023-03-27 08:02:16 |
89 |
€25.615 |
XAMS |
00340546924EXPA1 |
| 2023-03-27 08:02:16 |
93 |
€25.615 |
XAMS |
00340546925EXPA1 |
| 2023-03-27 08:02:16 |
93 |
€25.615 |
XAMS |
00340546926EXPA1 |
| 2023-03-27 08:02:16 |
58 |
€25.615 |
XAMS |
00340546927EXPA1 |
| 2023-03-27 08:02:16 |
997 |
€25.615 |
XAMS |
00340546928EXPA1 |
| 2023-03-27 08:02:28 |
1,357 |
€25.615 |
XAMS |
00340546963EXPA1 |
| 2023-03-27 08:02:32 |
1,012 |
£22.325 |
XLON |
00340546981EXPA1 |
| 2023-03-27 08:02:41 |
524 |
€25.635 |
XAMS |
00340547030EXPA1 |
| 2023-03-27 08:02:41 |
970 |
€25.635 |
XAMS |
00340547031EXPA1 |
| 2023-03-27 08:02:42 |
45 |
€25.630 |
CEUX |
00340547033EXPA1 |
| 2023-03-27 08:02:42 |
1,167 |
€25.630 |
CEUX |
00340547034EXPA1 |
| 2023-03-27 08:02:59 |
214 |
€25.640 |
XAMS |
00340547091EXPA1 |
| 2023-03-27 08:02:59 |
77 |
€25.640 |
XAMS |
00340547092EXPA1 |
| 2023-03-27 08:02:59 |
41 |
€25.640 |
XAMS |
00340547093EXPA1 |
| 2023-03-27 08:02:59 |
764 |
€25.640 |
XAMS |
00340547094EXPA1 |
| 2023-03-27 08:02:59 |
297 |
€25.640 |
XAMS |
00340547095EXPA1 |
| 2023-03-27 08:03:02 |
589 |
£22.360 |
XLON |
00340547103EXPA1 |
| 2023-03-27 08:03:02 |
271 |
£22.360 |
XLON |
00340547104EXPA1 |
| 2023-03-27 08:03:02 |
64 |
£22.360 |
XLON |
00340547105EXPA1 |
| 2023-03-27 08:03:02 |
810 |
£22.360 |
XLON |
00340547106EXPA1 |
| 2023-03-27 08:03:02 |
321 |
£22.360 |
XLON |
00340547107EXPA1 |
| 2023-03-27 08:03:10 |
1,092 |
£22.345 |
BATE |
00340547135EXPA1 |
| 2023-03-27 08:03:11 |
378 |
€25.615 |
CEUX |
00340547141EXPA1 |
| 2023-03-27 08:03:14 |
129 |
€25.620 |
XAMS |
00340547150EXPA1 |
| 2023-03-27 08:03:16 |
94 |
€25.620 |
XAMS |
00340547154EXPA1 |
| 2023-03-27 08:03:21 |
1,189 |
€25.645 |
XAMS |
00340547196EXPA1 |
| 2023-03-27 08:03:25 |
754 |
£22.375 |
XLON |
00340547213EXPA1 |
| 2023-03-27 08:03:30 |
471 |
€25.645 |
CEUX |
00340547229EXPA1 |
| 2023-03-27 08:03:30 |
308 |
€25.645 |
CEUX |
00340547230EXPA1 |
| 2023-03-27 08:03:41 |
1,378 |
€25.640 |
XAMS |
00340547267EXPA1 |
| 2023-03-27 08:03:41 |
301 |
€25.640 |
XAMS |
00340547288EXPA1 |
| 2023-03-27 08:03:45 |
56 |
€25.650 |
XAMS |
00340547340EXPA1 |
| 2023-03-27 08:03:46 |
1,100 |
€25.650 |
XAMS |
00340547342EXPA1 |
| 2023-03-27 08:03:59 |
986 |
£22.375 |
BATE |
00340547364EXPA1 |
| 2023-03-27 08:04:03 |
1,369 |
€25.660 |
XAMS |
00340547373EXPA1 |
| 2023-03-27 08:04:05 |
785 |
€25.650 |
CEUX |
00340547378EXPA1 |
| 2023-03-27 08:04:16 |
348 |
£22.360 |
CHIX |
00340547456EXPA1 |
| 2023-03-27 08:04:18 |
115 |
€25.640 |
XAMS |
00340547463EXPA1 |
| 2023-03-27 08:04:23 |
1,028 |
€25.655 |
XAMS |
00340547473EXPA1 |
| 2023-03-27 08:04:23 |
341 |
€25.655 |
XAMS |
00340547474EXPA1 |
| 2023-03-27 08:04:23 |
250 |
£22.375 |
XLON |
00340547471EXPA1 |
| 2023-03-27 08:04:23 |
126 |
£22.375 |
XLON |
00340547472EXPA1 |
| 2023-03-27 08:04:24 |
790 |
€25.650 |
CEUX |
00340547488EXPA1 |
| 2023-03-27 08:04:24 |
100 |
£22.375 |
XLON |
00340547484EXPA1 |
| 2023-03-27 08:04:24 |
1,463 |
£22.375 |
XLON |
00340547485EXPA1 |
| 2023-03-27 08:04:31 |
91 |
€25.650 |
XAMS |
00340547534EXPA1 |
| 2023-03-27 08:04:31 |
385 |
€25.650 |
XAMS |
00340547535EXPA1 |
| 2023-03-27 08:04:31 |
90 |
€25.650 |
XAMS |
00340547536EXPA1 |
| 2023-03-27 08:04:31 |
817 |
€25.650 |
XAMS |
00340547539EXPA1 |
| 2023-03-27 08:04:49 |
1,428 |
€25.635 |
XAMS |
00340547673EXPA1 |
| 2023-03-27 08:04:55 |
1 |
€25.640 |
CEUX |
00340547875EXPA1 |
| 2023-03-27 08:04:58 |
953 |
£22.365 |
BATE |
00340548013EXPA1 |
| 2023-03-27 08:04:58 |
749 |
€25.640 |
CEUX |
00340548014EXPA1 |
| 2023-03-27 08:04:58 |
509 |
£22.360 |
CHIX |
00340548015EXPA1 |
| 2023-03-27 08:04:58 |
696 |
€25.630 |
TQEX |
00340548008EXPA1 |
| 2023-03-27 08:04:58 |
27 |
€25.630 |
XAMS |
00340548016EXPA1 |
| 2023-03-27 08:04:58 |
385 |
€25.635 |
XAMS |
00340548017EXPA1 |
| 2023-03-27 08:04:58 |
610 |
£22.360 |
XLON |
00340548012EXPA1 |
| 2023-03-27 08:05:28 |
471 |
€25.645 |
CEUX |
00340548493EXPA1 |
| 2023-03-27 08:05:28 |
1,298 |
€25.650 |
XAMS |
00340548485EXPA1 |
| 2023-03-27 08:05:31 |
140 |
€25.650 |
XAMS |
00340548522EXPA1 |
| 2023-03-27 08:05:31 |
588 |
€25.650 |
XAMS |
00340548523EXPA1 |
| 2023-03-27 08:05:31 |
1,388 |
€25.650 |
XAMS |
00340548524EXPA1 |
| 2023-03-27 08:05:43 |
100 |
£22.395 |
XLON |
00340548582EXPA1 |
| 2023-03-27 08:05:43 |
132 |
£22.395 |
XLON |
00340548583EXPA1 |
| 2023-03-27 08:05:44 |
2,375 |
£22.395 |
XLON |
00340548584EXPA1 |
| 2023-03-27 08:05:47 |
1,188 |
£22.400 |
CHIX |
00340548604EXPA1 |
| 2023-03-27 08:05:47 |
452 |
€25.675 |
XAMS |
00340548605EXPA1 |
| 2023-03-27 08:05:47 |
711 |
€25.675 |
XAMS |
00340548606EXPA1 |
| 2023-03-27 08:06:00 |
1,354 |
£22.410 |
BATE |
00340548692EXPA1 |
| 2023-03-27 08:06:02 |
1,064 |
€25.680 |
XAMS |
00340548746EXPA1 |
| 2023-03-27 08:06:05 |
855 |
€25.675 |
CEUX |
00340548764EXPA1 |
| 2023-03-27 08:06:17 |
67 |
£22.405 |
XLON |
00340548808EXPA1 |
| 2023-03-27 08:06:17 |
132 |
£22.405 |
XLON |
00340548809EXPA1 |
| 2023-03-27 08:06:17 |
132 |
£22.405 |
XLON |
00340548810EXPA1 |
| 2023-03-27 08:06:17 |
132 |
£22.405 |
XLON |
00340548811EXPA1 |
| 2023-03-27 08:06:22 |
1,117 |
€25.675 |
XAMS |
00340548849EXPA1 |
| 2023-03-27 08:06:33 |
1,045 |
£22.385 |
XLON |
00340548898EXPA1 |
| 2023-03-27 08:06:54 |
818 |
€25.695 |
XAMS |
00340548964EXPA1 |
| 2023-03-27 08:07:03 |
1,364 |
£22.415 |
BATE |
00340549007EXPA1 |
| 2023-03-27 08:07:03 |
764 |
€25.700 |
CEUX |
00340549012EXPA1 |
| 2023-03-27 08:07:03 |
423 |
€25.700 |
CEUX |
00340549013EXPA1 |
| 2023-03-27 08:07:03 |
479 |
€25.700 |
XAMS |
00340549009EXPA1 |
| 2023-03-27 08:07:03 |
500 |
€25.700 |
XAMS |
00340549010EXPA1 |
| 2023-03-27 08:07:03 |
1,000 |
€25.700 |
XAMS |
00340549011EXPA1 |
| 2023-03-27 08:07:03 |
100 |
€25.700 |
XAMS |
00340549014EXPA1 |
| 2023-03-27 08:07:03 |
258 |
€25.695 |
XAMS |
00340549018EXPA1 |
| 2023-03-27 08:07:03 |
445 |
£22.415 |
XLON |
00340549006EXPA1 |
| 2023-03-27 08:07:03 |
1,668 |
£22.415 |
XLON |
00340549008EXPA1 |
| 2023-03-27 08:07:04 |
41 |
€25.690 |
XAMS |
00340549019EXPA1 |
| 2023-03-27 08:07:11 |
716 |
£22.400 |
CHIX |
00340549054EXPA1 |
| 2023-03-27 08:07:27 |
588 |
€25.675 |
CEUX |
00340549138EXPA1 |
| 2023-03-27 08:07:27 |
1,125 |
€25.685 |
XAMS |
00340549136EXPA1 |
| 2023-03-27 08:07:30 |
671 |
£22.400 |
BATE |
00340549151EXPA1 |
| 2023-03-27 08:07:30 |
993 |
£22.400 |
XLON |
00340549150EXPA1 |
| 2023-03-27 08:07:32 |
639 |
€25.670 |
TQEX |
00340549155EXPA1 |
| 2023-03-27 08:07:40 |
223 |
€25.665 |
XAMS |
00340549188EXPA1 |
| 2023-03-27 08:07:40 |
814 |
€25.665 |
XAMS |
00340549189EXPA1 |
| 2023-03-27 08:07:47 |
375 |
€25.665 |
XAMS |
00340549236EXPA1 |
| 2023-03-27 08:07:47 |
60 |
€25.670 |
XAMS |
00340549237EXPA1 |
| 2023-03-27 08:07:47 |
500 |
€25.670 |
XAMS |
00340549238EXPA1 |
| 2023-03-27 08:07:47 |
226 |
€25.670 |
XAMS |
00340549239EXPA1 |
| 2023-03-27 08:07:59 |
684 |
£22.385 |
BATE |
00340549286EXPA1 |
| 2023-03-27 08:07:59 |
1,357 |
£22.385 |
XLON |
00340549283EXPA1 |
| 2023-03-27 08:08:00 |
604 |
€25.650 |
CEUX |
00340549290EXPA1 |
| 2023-03-27 08:08:00 |
640 |
£22.380 |
CHIX |
00340549289EXPA1 |
| 2023-03-27 08:08:01 |
78 |
€25.645 |
TQEX |
00340549293EXPA1 |
| 2023-03-27 08:08:39 |
292 |
€25.665 |
XAMS |
00340549456EXPA1 |
| 2023-03-27 08:08:39 |
1,838 |
€25.665 |
XAMS |
00340549457EXPA1 |
| 2023-03-27 08:08:39 |
135 |
£22.395 |
XLON |
00340549460EXPA1 |
| 2023-03-27 08:08:39 |
283 |
£22.395 |
XLON |
00340549461EXPA1 |
| 2023-03-27 08:08:42 |
503 |
£22.395 |
XLON |
00340549474EXPA1 |
| 2023-03-27 08:08:42 |
1,440 |
£22.395 |
XLON |
00340549475EXPA1 |
| 2023-03-27 08:08:43 |
1,000 |
€25.665 |
XAMS |
00340549507EXPA1 |
| 2023-03-27 08:08:43 |
1,199 |
€25.665 |
XAMS |
00340549508EXPA1 |
| 2023-03-27 08:08:47 |
616 |
€25.660 |
CEUX |
00340549519EXPA1 |
| 2023-03-27 08:08:52 |
664 |
£22.385 |
BATE |
00340549530EXPA1 |
| 2023-03-27 08:08:52 |
729 |
£22.385 |
CHIX |
00340549529EXPA1 |
| 2023-03-27 08:08:53 |
598 |
€25.650 |
CEUX |
00340549539EXPA1 |
| 2023-03-27 08:08:53 |
29 |
€25.640 |
TQEX |
00340549538EXPA1 |
| 2023-03-27 08:09:09 |
906 |
£22.375 |
XLON |
00340549617EXPA1 |
| 2023-03-27 08:09:15 |
725 |
£22.375 |
BATE |
00340549639EXPA1 |
| 2023-03-27 08:09:15 |
158 |
€25.640 |
TQEX |
00340549637EXPA1 |
| 2023-03-27 08:09:15 |
1,117 |
€25.645 |
XAMS |
00340549635EXPA1 |
| 2023-03-27 08:09:15 |
1,079 |
€25.640 |
XAMS |
00340549640EXPA1 |
| 2023-03-27 08:09:24 |
104 |
€25.615 |
TQEX |
00340549687EXPA1 |
| 2023-03-27 08:09:25 |
965 |
£22.345 |
XLON |
00340549689EXPA1 |
| 2023-03-27 08:09:28 |
97 |
€25.595 |
TQEX |
00340549705EXPA1 |
| 2023-03-27 08:09:29 |
606 |
€25.585 |
CEUX |
00340549711EXPA1 |
| 2023-03-27 08:09:46 |
210 |
€25.570 |
XAMS |
00340549759EXPA1 |
| 2023-03-27 08:09:46 |
938 |
€25.570 |
XAMS |
00340549760EXPA1 |
| 2023-03-27 08:09:49 |
917 |
£22.310 |
XLON |
00340549764EXPA1 |
| 2023-03-27 08:09:50 |
1,036 |
€25.565 |
XAMS |
00340549768EXPA1 |
| 2023-03-27 08:09:51 |
293 |
£22.305 |
BATE |
00340549779EXPA1 |
| 2023-03-27 08:09:51 |
365 |
£22.305 |
BATE |
00340549780EXPA1 |
| 2023-03-27 08:09:59 |
627 |
£22.300 |
CHIX |
00340549837EXPA1 |
| 2023-03-27 08:10:22 |
66 |
£22.315 |
XLON |
00340549977EXPA1 |
| 2023-03-27 08:10:22 |
657 |
£22.315 |
XLON |
00340549978EXPA1 |
| 2023-03-27 08:10:24 |
742 |
£22.315 |
XLON |
00340549987EXPA1 |
| 2023-03-27 08:10:25 |
1,203 |
€25.575 |
CEUX |
00340549989EXPA1 |
| 2023-03-27 08:10:27 |
500 |
€25.560 |
XAMS |
00340549996EXPA1 |
| 2023-03-27 08:10:27 |
593 |
€25.560 |
XAMS |
00340549997EXPA1 |
| 2023-03-27 08:10:28 |
1,041 |
£22.310 |
BATE |
00340550000EXPA1 |
| 2023-03-27 08:10:33 |
1,606 |
€25.570 |
XAMS |
00340550024EXPA1 |
| 2023-03-27 08:10:49 |
1,126 |
€25.560 |
XAMS |
00340550084EXPA1 |
| 2023-03-27 08:10:53 |
489 |
€25.550 |
XAMS |
00340550110EXPA1 |
| 2023-03-27 08:10:53 |
238 |
£22.290 |
XLON |
00340550111EXPA1 |
| 2023-03-27 08:11:33 |
1,172 |
£22.295 |
BATE |
00340550242EXPA1 |
| 2023-03-27 08:11:33 |
1,169 |
€25.560 |
CEUX |
00340550245EXPA1 |
| 2023-03-27 08:11:33 |
2,092 |
£22.295 |
XLON |
00340550244EXPA1 |
| 2023-03-27 08:11:34 |
710 |
€25.550 |
XAMS |
00340550257EXPA1 |
| 2023-03-27 08:11:34 |
346 |
€25.550 |
XAMS |
00340550258EXPA1 |
| 2023-03-27 08:11:52 |
590 |
£22.295 |
CHIX |
00340550312EXPA1 |
| 2023-03-27 08:11:52 |
544 |
£22.295 |
CHIX |
00340550313EXPA1 |
| 2023-03-27 08:12:06 |
423 |
€25.575 |
XAMS |
00340550396EXPA1 |
| 2023-03-27 08:12:08 |
500 |
€25.585 |
XAMS |
00340550414EXPA1 |
| 2023-03-27 08:12:08 |
375 |
€25.585 |
XAMS |
00340550415EXPA1 |
| 2023-03-27 08:12:08 |
385 |
€25.585 |
XAMS |
00340550416EXPA1 |
| 2023-03-27 08:12:08 |
309 |
€25.585 |
XAMS |
00340550417EXPA1 |
| 2023-03-27 08:12:08 |
162 |
€25.585 |
XAMS |
00340550418EXPA1 |
| 2023-03-27 08:12:08 |
43 |
€25.585 |
XAMS |
00340550419EXPA1 |
| 2023-03-27 08:12:08 |
529 |
€25.585 |
XAMS |
00340550421EXPA1 |
| 2023-03-27 08:12:08 |
375 |
€25.585 |
XAMS |
00340550422EXPA1 |
| 2023-03-27 08:12:08 |
385 |
€25.585 |
XAMS |
00340550423EXPA1 |
| 2023-03-27 08:12:08 |
500 |
€25.585 |
XAMS |
00340550424EXPA1 |
| 2023-03-27 08:12:08 |
90 |
€25.585 |
XAMS |
00340550425EXPA1 |
| 2023-03-27 08:12:08 |
214 |
€25.585 |
XAMS |
00340550427EXPA1 |
| 2023-03-27 08:12:17 |
1,713 |
£22.315 |
XLON |
00340550477EXPA1 |
| 2023-03-27 08:12:25 |
674 |
£22.305 |
BATE |
00340550516EXPA1 |
| 2023-03-27 08:12:25 |
1,159 |
€25.580 |
CEUX |
00340550514EXPA1 |
| 2023-03-27 08:12:25 |
1,058 |
€25.575 |
XAMS |
00340550517EXPA1 |
| 2023-03-27 08:12:36 |
445 |
€25.550 |
TQEX |
00340550554EXPA1 |
| 2023-03-27 08:12:50 |
500 |
€25.545 |
XAMS |
00340550587EXPA1 |
| 2023-03-27 08:12:50 |
194 |
€25.545 |
XAMS |
00340550588EXPA1 |
| 2023-03-27 08:12:53 |
189 |
£22.285 |
XLON |
00340550595EXPA1 |
| 2023-03-27 08:12:53 |
118 |
£22.290 |
XLON |
00340550597EXPA1 |
| 2023-03-27 08:12:53 |
283 |
£22.290 |
XLON |
00340550599EXPA1 |
| 2023-03-27 08:12:53 |
335 |
£22.290 |
XLON |
00340550600EXPA1 |
| 2023-03-27 08:12:53 |
583 |
£22.290 |
XLON |
00340550601EXPA1 |
| 2023-03-27 08:13:03 |
382 |
£22.290 |
BATE |
00340550643EXPA1 |
| 2023-03-27 08:13:03 |
212 |
£22.290 |
BATE |
00340550644EXPA1 |
| 2023-03-27 08:13:03 |
551 |
£22.290 |
BATE |
00340550645EXPA1 |
| 2023-03-27 08:13:09 |
500 |
€25.550 |
XAMS |
00340550665EXPA1 |
| 2023-03-27 08:13:09 |
307 |
€25.550 |
XAMS |
00340550666EXPA1 |
| 2023-03-27 08:13:09 |
247 |
€25.550 |
XAMS |
00340550667EXPA1 |
| 2023-03-27 08:13:09 |
1,014 |
€25.550 |
XAMS |
00340550668EXPA1 |
| 2023-03-27 08:13:10 |
582 |
€25.540 |
CEUX |
00340550670EXPA1 |
| 2023-03-27 08:13:11 |
420 |
€25.535 |
XAMS |
00340550677EXPA1 |
| 2023-03-27 08:13:26 |
524 |
£22.265 |
CHIX |
00340550726EXPA1 |
| 2023-03-27 08:13:26 |
80 |
€25.525 |
TQEX |
00340550724EXPA1 |
| 2023-03-27 08:13:26 |
1,074 |
€25.525 |
XAMS |
00340550727EXPA1 |
| 2023-03-27 08:13:26 |
1,028 |
£22.265 |
XLON |
00340550725EXPA1 |
| 2023-03-27 08:14:02 |
938 |
€25.530 |
CEUX |
00340550892EXPA1 |
| 2023-03-27 08:14:03 |
1,113 |
£22.260 |
BATE |
00340550903EXPA1 |
| 2023-03-27 08:14:03 |
283 |
€25.515 |
CEUX |
00340550905EXPA1 |
| 2023-03-27 08:14:03 |
390 |
£22.260 |
CHIX |
00340550902EXPA1 |
| 2023-03-27 08:14:03 |
204 |
£22.260 |
CHIX |
00340550904EXPA1 |
| 2023-03-27 08:14:03 |
935 |
€25.530 |
XAMS |
00340550894EXPA1 |
| 2023-03-27 08:14:03 |
211 |
€25.530 |
XAMS |
00340550895EXPA1 |
| 2023-03-27 08:14:03 |
1,083 |
€25.520 |
XAMS |
00340550906EXPA1 |
| 2023-03-27 08:14:03 |
792 |
£22.260 |
XLON |
00340550901EXPA1 |
| 2023-03-27 08:14:07 |
186 |
€25.495 |
TQEX |
00340550915EXPA1 |
| 2023-03-27 08:14:20 |
1,002 |
€25.485 |
XAMS |
00340550955EXPA1 |
| 2023-03-27 08:14:20 |
794 |
£22.235 |
XLON |
00340550954EXPA1 |
| 2023-03-27 08:14:26 |
94 |
€25.475 |
TQEX |
00340550978EXPA1 |
| 2023-03-27 08:14:41 |
523 |
£22.220 |
BATE |
00340551021EXPA1 |
| 2023-03-27 08:14:41 |
592 |
€25.470 |
CEUX |
00340551020EXPA1 |
| 2023-03-27 08:14:41 |
1,056 |
€25.475 |
XAMS |
00340551022EXPA1 |
| 2023-03-27 08:14:42 |
838 |
£22.220 |
XLON |
00340551025EXPA1 |
| 2023-03-27 08:15:03 |
1,135 |
€25.470 |
XAMS |
00340551136EXPA1 |
| 2023-03-27 08:15:05 |
250 |
£22.215 |
XLON |
00340551142EXPA1 |
| 2023-03-27 08:15:05 |
138 |
£22.215 |
XLON |
00340551143EXPA1 |
| 2023-03-27 08:15:05 |
490 |
£22.215 |
XLON |
00340551144EXPA1 |
| 2023-03-27 08:15:05 |
423 |
£22.215 |
XLON |
00340551145EXPA1 |
| 2023-03-27 08:15:24 |
4 |
€25.500 |
XAMS |
00340551236EXPA1 |
| 2023-03-27 08:15:43 |
2,893 |
€25.510 |
XAMS |
00340551290EXPA1 |
| 2023-03-27 08:15:44 |
1,124 |
£22.240 |
BATE |
00340551294EXPA1 |
| 2023-03-27 08:15:44 |
1,058 |
€25.495 |
CEUX |
00340551296EXPA1 |
| 2023-03-27 08:15:44 |
754 |
£22.235 |
CHIX |
00340551292EXPA1 |
| 2023-03-27 08:15:44 |
73 |
£22.235 |
CHIX |
00340551295EXPA1 |
| 2023-03-27 08:15:44 |
411 |
£22.235 |
XLON |
00340551291EXPA1 |
| 2023-03-27 08:15:53 |
1,000 |
€25.510 |
XAMS |
00340551322EXPA1 |
| 2023-03-27 08:15:53 |
838 |
€25.510 |
XAMS |
00340551323EXPA1 |
| 2023-03-27 08:15:59 |
884 |
£22.250 |
XLON |
00340551370EXPA1 |
| 2023-03-27 08:15:59 |
335 |
£22.250 |
XLON |
00340551371EXPA1 |
| 2023-03-27 08:15:59 |
354 |
£22.250 |
XLON |
00340551372EXPA1 |
| 2023-03-27 08:15:59 |
161 |
£22.250 |
XLON |
00340551373EXPA1 |
| 2023-03-27 08:16:33 |
901 |
€25.505 |
XAMS |
00340551460EXPA1 |
| 2023-03-27 08:16:34 |
343 |
£22.250 |
BATE |
00340551467EXPA1 |
| 2023-03-27 08:16:34 |
567 |
£22.250 |
BATE |
00340551468EXPA1 |
| 2023-03-27 08:16:43 |
1,278 |
€25.505 |
XAMS |
00340551491EXPA1 |
| 2023-03-27 08:16:55 |
1,196 |
€25.510 |
CEUX |
00340551520EXPA1 |
| 2023-03-27 08:16:55 |
27 |
€25.510 |
CEUX |
00340551521EXPA1 |
| 2023-03-27 08:17:14 |
1,260 |
€25.520 |
XAMS |
00340551607EXPA1 |
| 2023-03-27 08:17:21 |
2,757 |
£22.270 |
XLON |
00340551663EXPA1 |
| 2023-03-27 08:17:24 |
1,800 |
€25.535 |
XAMS |
00340551669EXPA1 |
| 2023-03-27 08:17:29 |
1,152 |
£22.275 |
CHIX |
00340551693EXPA1 |
| 2023-03-27 08:17:56 |
764 |
€25.550 |
CEUX |
00340551787EXPA1 |
| 2023-03-27 08:17:56 |
302 |
€25.550 |
CEUX |
00340551788EXPA1 |
| 2023-03-27 08:18:11 |
885 |
€25.550 |
XAMS |
00340551846EXPA1 |
| 2023-03-27 08:18:11 |
100 |
€25.550 |
XAMS |
00340551847EXPA1 |
| 2023-03-27 08:18:12 |
312 |
€25.550 |
XAMS |
00340551854EXPA1 |
| 2023-03-27 08:18:36 |
375 |
€25.590 |
XAMS |
00340551943EXPA1 |
| 2023-03-27 08:18:36 |
385 |
€25.590 |
XAMS |
00340551944EXPA1 |
| 2023-03-27 08:18:36 |
1,043 |
€25.590 |
XAMS |
00340551945EXPA1 |
| 2023-03-27 08:18:37 |
3,661 |
£22.320 |
XLON |
00340551951EXPA1 |
| 2023-03-27 08:18:46 |
1,178 |
€25.590 |
XAMS |
00340552027EXPA1 |
| 2023-03-27 08:18:46 |
81 |
€25.590 |
XAMS |
00340552028EXPA1 |
| 2023-03-27 08:18:51 |
506 |
£22.325 |
BATE |
00340552057EXPA1 |
| 2023-03-27 08:18:55 |
2,065 |
£22.325 |
BATE |
00340552069EXPA1 |
| 2023-03-27 08:18:57 |
933 |
€25.600 |
CEUX |
00340552076EXPA1 |
| 2023-03-27 08:19:27 |
1,790 |
€25.590 |
XAMS |
00340552197EXPA1 |
| 2023-03-27 08:19:34 |
1,126 |
£22.335 |
CHIX |
00340552245EXPA1 |
| 2023-03-27 08:19:41 |
877 |
£22.335 |
BATE |
00340552283EXPA1 |
| 2023-03-27 08:19:41 |
1,886 |
£22.335 |
XLON |
00340552291EXPA1 |
| 2023-03-27 08:19:42 |
1,310 |
€25.590 |
XAMS |
00340552296EXPA1 |
| 2023-03-27 08:19:45 |
150 |
€25.575 |
CEUX |
00340552302EXPA1 |
| 2023-03-27 08:19:45 |
21 |
€25.575 |
XAMS |
00340552301EXPA1 |
| 2023-03-27 08:19:50 |
384 |
€25.575 |
XAMS |
00340552316EXPA1 |
| 2023-03-27 08:20:05 |
565 |
€25.555 |
XAMS |
00340552379EXPA1 |
| 2023-03-27 08:20:05 |
294 |
€25.555 |
XAMS |
00340552403EXPA1 |
| 2023-03-27 08:20:06 |
131 |
£22.300 |
BATE |
00340552410EXPA1 |
| 2023-03-27 08:20:07 |
182 |
£22.300 |
BATE |
00340552435EXPA1 |
| 2023-03-27 08:20:07 |
330 |
€25.555 |
CEUX |
00340552431EXPA1 |
| 2023-03-27 08:20:07 |
178 |
€25.555 |
CEUX |
00340552433EXPA1 |
| 2023-03-27 08:20:07 |
940 |
£22.300 |
XLON |
00340552434EXPA1 |
| 2023-03-27 08:20:08 |
12 |
€25.545 |
CEUX |
00340552437EXPA1 |
| 2023-03-27 08:20:08 |
451 |
€25.545 |
CEUX |
00340552439EXPA1 |
| 2023-03-27 08:20:08 |
686 |
€25.545 |
TQEX |
00340552438EXPA1 |
| 2023-03-27 08:20:08 |
48 |
€25.545 |
XAMS |
00340552440EXPA1 |
| 2023-03-27 08:20:25 |
947 |
£22.285 |
XLON |
00340552505EXPA1 |
| 2023-03-27 08:20:36 |
815 |
€25.535 |
XAMS |
00340552543EXPA1 |
| 2023-03-27 08:20:38 |
131 |
£22.285 |
BATE |
00340552551EXPA1 |
| 2023-03-27 08:20:38 |
119 |
£22.285 |
BATE |
00340552552EXPA1 |
| 2023-03-27 08:20:38 |
326 |
£22.285 |
BATE |
00340552553EXPA1 |
| 2023-03-27 08:20:38 |
131 |
£22.285 |
BATE |
00340552554EXPA1 |
| 2023-03-27 08:20:38 |
119 |
£22.285 |
BATE |
00340552555EXPA1 |
| 2023-03-27 08:20:38 |
290 |
£22.285 |
BATE |
00340552556EXPA1 |
| 2023-03-27 08:20:49 |
557 |
£22.275 |
CHIX |
00340552602EXPA1 |
| 2023-03-27 08:20:49 |
775 |
€25.530 |
XAMS |
00340552603EXPA1 |
| 2023-03-27 08:20:49 |
834 |
£22.275 |
XLON |
00340552601EXPA1 |
| 2023-03-27 08:21:07 |
388 |
€25.525 |
CEUX |
00340552662EXPA1 |
| 2023-03-27 08:21:07 |
734 |
€25.525 |
XAMS |
00340552663EXPA1 |
| 2023-03-27 08:21:08 |
597 |
€25.520 |
XAMS |
00340552668EXPA1 |
| 2023-03-27 08:21:13 |
121 |
€25.520 |
XAMS |
00340552676EXPA1 |
| 2023-03-27 08:21:21 |
550 |
£22.265 |
BATE |
00340552703EXPA1 |
| 2023-03-27 08:21:21 |
34 |
€25.520 |
XAMS |
00340552700EXPA1 |
| 2023-03-27 08:21:21 |
504 |
£22.265 |
XLON |
00340552701EXPA1 |
| 2023-03-27 08:21:21 |
465 |
£22.265 |
XLON |
00340552702EXPA1 |
| 2023-03-27 08:21:34 |
712 |
€25.510 |
XAMS |
00340552752EXPA1 |
| 2023-03-27 08:21:35 |
431 |
€25.510 |
CEUX |
00340552755EXPA1 |
| 2023-03-27 08:21:44 |
542 |
£22.255 |
BATE |
00340552779EXPA1 |
| 2023-03-27 08:21:44 |
262 |
€25.500 |
TQEX |
00340552777EXPA1 |
| 2023-03-27 08:21:44 |
798 |
€25.505 |
XAMS |
00340552780EXPA1 |
| 2023-03-27 08:21:50 |
575 |
£22.255 |
CHIX |
00340552800EXPA1 |
| 2023-03-27 08:21:50 |
876 |
£22.255 |
XLON |
00340552799EXPA1 |
| 2023-03-27 08:21:56 |
430 |
€25.495 |
CEUX |
00340552805EXPA1 |
| 2023-03-27 08:21:56 |
685 |
€25.495 |
XAMS |
00340552806EXPA1 |
| 2023-03-27 08:21:58 |
69 |
€25.495 |
XAMS |
00340552811EXPA1 |
| 2023-03-27 08:22:19 |
303 |
£22.265 |
XLON |
00340552911EXPA1 |
| 2023-03-27 08:22:19 |
682 |
£22.265 |
XLON |
00340552912EXPA1 |
| 2023-03-27 08:22:21 |
798 |
£22.265 |
XLON |
00340552918EXPA1 |
| 2023-03-27 08:22:34 |
1,540 |
€25.510 |
XAMS |
00340552971EXPA1 |
| 2023-03-27 08:22:36 |
718 |
€25.505 |
XAMS |
00340552983EXPA1 |
| 2023-03-27 08:22:59 |
386 |
€25.500 |
CEUX |
00340553044EXPA1 |
| 2023-03-27 08:22:59 |
528 |
£22.245 |
CHIX |
00340553043EXPA1 |
| 2023-03-27 08:23:16 |
710 |
€25.510 |
XAMS |
00340553114EXPA1 |
| 2023-03-27 08:23:31 |
1,508 |
€25.510 |
XAMS |
00340553181EXPA1 |
| 2023-03-27 08:23:46 |
1,621 |
£22.260 |
BATE |
00340553223EXPA1 |
| 2023-03-27 08:24:00 |
500 |
€25.515 |
XAMS |
00340553254EXPA1 |
| 2023-03-27 08:24:02 |
1,254 |
€25.520 |
CEUX |
00340553261EXPA1 |
| 2023-03-27 08:24:02 |
1,263 |
£22.265 |
XLON |
00340553260EXPA1 |
| 2023-03-27 08:24:08 |
2,299 |
£22.270 |
XLON |
00340553281EXPA1 |
| 2023-03-27 08:24:23 |
1,702 |
€25.530 |
XAMS |
00340553337EXPA1 |
| 2023-03-27 08:24:31 |
264 |
€25.530 |
XAMS |
00340553366EXPA1 |
| 2023-03-27 08:24:31 |
385 |
€25.530 |
XAMS |
00340553367EXPA1 |
| 2023-03-27 08:24:31 |
431 |
€25.530 |
XAMS |
00340553368EXPA1 |
| 2023-03-27 08:24:31 |
440 |
€25.530 |
XAMS |
00340553369EXPA1 |
| 2023-03-27 08:24:32 |
546 |
£22.265 |
BATE |
00340553383EXPA1 |
| 2023-03-27 08:24:32 |
966 |
£22.265 |
XLON |
00340553382EXPA1 |
| 2023-03-27 08:24:33 |
2 |
€25.525 |
CEUX |
00340553395EXPA1 |
| 2023-03-27 08:24:33 |
807 |
€25.515 |
CEUX |
00340553401EXPA1 |
| 2023-03-27 08:24:33 |
48 |
€25.520 |
XAMS |
00340553398EXPA1 |
| 2023-03-27 08:24:36 |
532 |
£22.255 |
CHIX |
00340553419EXPA1 |
| 2023-03-27 08:24:38 |
39 |
€25.505 |
CEUX |
00340553432EXPA1 |
| 2023-03-27 08:24:38 |
457 |
€25.505 |
TQEX |
00340553433EXPA1 |
| 2023-03-27 08:25:01 |
1,057 |
£22.245 |
BATE |
00340553496EXPA1 |
| 2023-03-27 08:25:01 |
499 |
£22.240 |
CHIX |
00340553498EXPA1 |
| 2023-03-27 08:25:01 |
28 |
£22.240 |
CHIX |
00340553500EXPA1 |
| 2023-03-27 08:25:01 |
735 |
€25.500 |
XAMS |
00340553499EXPA1 |
| 2023-03-27 08:25:01 |
914 |
£22.240 |
XLON |
00340553497EXPA1 |
| 2023-03-27 08:25:28 |
639 |
€25.485 |
XAMS |
00340553577EXPA1 |
| 2023-03-27 08:25:28 |
210 |
£22.235 |
XLON |
00340553576EXPA1 |
| 2023-03-27 08:25:29 |
1,134 |
€25.485 |
XAMS |
00340553579EXPA1 |
| 2023-03-27 08:25:30 |
545 |
£22.230 |
BATE |
00340553582EXPA1 |
| 2023-03-27 08:25:30 |
368 |
€25.475 |
CEUX |
00340553585EXPA1 |
| 2023-03-27 08:25:30 |
288 |
£22.225 |
CHIX |
00340553584EXPA1 |
| 2023-03-27 08:25:30 |
89 |
€25.480 |
TQEX |
00340553583EXPA1 |
| 2023-03-27 08:25:30 |
680 |
£22.230 |
XLON |
00340553581EXPA1 |
| 2023-03-27 08:25:39 |
246 |
€25.475 |
XAMS |
00340553596EXPA1 |
| 2023-03-27 08:25:40 |
367 |
€25.470 |
CEUX |
00340553597EXPA1 |
| 2023-03-27 08:25:40 |
38 |
€25.465 |
XAMS |
00340553598EXPA1 |
| 2023-03-27 08:25:44 |
77 |
€25.450 |
TQEX |
00340553601EXPA1 |
| 2023-03-27 08:26:19 |
478 |
£22.195 |
CHIX |
00340553706EXPA1 |
| 2023-03-27 08:26:19 |
451 |
€25.450 |
XAMS |
00340553703EXPA1 |
| 2023-03-27 08:26:19 |
495 |
€25.455 |
XAMS |
00340553704EXPA1 |
| 2023-03-27 08:26:19 |
1,699 |
£22.195 |
XLON |
00340553705EXPA1 |
| 2023-03-27 08:26:47 |
1,277 |
€25.455 |
XAMS |
00340553791EXPA1 |
| 2023-03-27 08:26:47 |
327 |
£22.200 |
XLON |
00340553790EXPA1 |
| 2023-03-27 08:27:06 |
164 |
€25.450 |
XAMS |
00340553855EXPA1 |
| 2023-03-27 08:27:06 |
118 |
€25.450 |
XAMS |
00340553856EXPA1 |
| 2023-03-27 08:27:41 |
131 |
£22.215 |
BATE |
00340553963EXPA1 |
| 2023-03-27 08:27:41 |
131 |
£22.215 |
BATE |
00340553964EXPA1 |
| 2023-03-27 08:27:41 |
524 |
£22.215 |
BATE |
00340553965EXPA1 |
| 2023-03-27 08:27:41 |
461 |
£22.215 |
BATE |
00340553967EXPA1 |
| 2023-03-27 08:27:41 |
194 |
£22.215 |
BATE |
00340553968EXPA1 |
| 2023-03-27 08:27:41 |
1,365 |
€25.465 |
CEUX |
00340553948EXPA1 |
| 2023-03-27 08:27:41 |
1,248 |
€25.465 |
XAMS |
00340553949EXPA1 |
| 2023-03-27 08:27:41 |
1,261 |
€25.465 |
XAMS |
00340553950EXPA1 |
| 2023-03-27 08:27:41 |
1,100 |
£22.215 |
XLON |
00340553945EXPA1 |
| 2023-03-27 08:27:41 |
1,141 |
£22.215 |
XLON |
00340553946EXPA1 |
| 2023-03-27 08:27:42 |
171 |
£22.215 |
BATE |
00340553973EXPA1 |
| 2023-03-27 08:27:48 |
387 |
£22.215 |
BATE |
00340554000EXPA1 |
| 2023-03-27 08:28:10 |
274 |
£22.230 |
XLON |
00340554061EXPA1 |
| 2023-03-27 08:28:12 |
1,374 |
£22.230 |
XLON |
00340554062EXPA1 |
| 2023-03-27 08:28:21 |
500 |
€25.485 |
XAMS |
00340554073EXPA1 |
| 2023-03-27 08:28:21 |
74 |
€25.485 |
XAMS |
00340554074EXPA1 |
| 2023-03-27 08:28:38 |
1,310 |
€25.485 |
XAMS |
00340554140EXPA1 |
| 2023-03-27 08:28:39 |
41 |
£22.225 |
BATE |
00340554143EXPA1 |
| 2023-03-27 08:28:39 |
131 |
£22.225 |
BATE |
00340554144EXPA1 |
| 2023-03-27 08:28:39 |
168 |
£22.225 |
BATE |
00340554145EXPA1 |
| 2023-03-27 08:28:39 |
590 |
£22.230 |
CHIX |
00340554146EXPA1 |
| 2023-03-27 08:28:39 |
157 |
£22.230 |
CHIX |
00340554147EXPA1 |
| 2023-03-27 08:28:39 |
513 |
£22.230 |
CHIX |
00340554148EXPA1 |
| 2023-03-27 08:28:39 |
580 |
€25.475 |
XAMS |
00340554142EXPA1 |
| 2023-03-27 08:28:44 |
657 |
£22.220 |
BATE |
00340554158EXPA1 |
| 2023-03-27 08:28:44 |
42 |
€25.470 |
CEUX |
00340554159EXPA1 |
| 2023-03-27 08:28:44 |
51 |
€25.465 |
XAMS |
00340554160EXPA1 |
| 2023-03-27 08:28:44 |
901 |
£22.220 |
XLON |
00340554157EXPA1 |
| 2023-03-27 08:29:01 |
675 |
€25.455 |
CEUX |
00340554215EXPA1 |
| 2023-03-27 08:29:22 |
500 |
€25.455 |
XAMS |
00340554303EXPA1 |
| 2023-03-27 08:29:32 |
26 |
£22.210 |
XLON |
00340554341EXPA1 |
| 2023-03-27 08:29:32 |
340 |
£22.210 |
XLON |
00340554342EXPA1 |
| 2023-03-27 08:29:32 |
1,323 |
£22.210 |
XLON |
00340554343EXPA1 |
| 2023-03-27 08:29:34 |
866 |
€25.455 |
XAMS |
00340554347EXPA1 |
| 2023-03-27 08:29:34 |
91 |
€25.455 |
XAMS |
00340554348EXPA1 |
| 2023-03-27 08:29:56 |
451 |
€25.465 |
XAMS |
00340554401EXPA1 |
| 2023-03-27 08:29:56 |
529 |
€25.465 |
XAMS |
00340554402EXPA1 |
| 2023-03-27 08:29:58 |
329 |
€25.470 |
XAMS |
00340554407EXPA1 |
| 2023-03-27 08:30:07 |
1,472 |
£22.215 |
BATE |
00340554472EXPA1 |
| 2023-03-27 08:30:07 |
687 |
€25.460 |
CEUX |
00340554468EXPA1 |
| 2023-03-27 08:30:07 |
299 |
€25.450 |
TQEX |
00340554469EXPA1 |
| 2023-03-27 08:30:07 |
47 |
€25.460 |
XAMS |
00340554470EXPA1 |
| 2023-03-27 08:30:07 |
301 |
€25.460 |
XAMS |
00340554476EXPA1 |
| 2023-03-27 08:30:07 |
700 |
€25.450 |
XAMS |
00340554481EXPA1 |
| 2023-03-27 08:30:07 |
805 |
£22.215 |
XLON |
00340554478EXPA1 |
| 2023-03-27 08:30:08 |
130 |
£22.200 |
CHIX |
00340554514EXPA1 |
| 2023-03-27 08:30:08 |
241 |
£22.200 |
CHIX |
00340554517EXPA1 |
| 2023-03-27 08:30:08 |
96 |
£22.200 |
CHIX |
00340554519EXPA1 |
| 2023-03-27 08:30:41 |
335 |
€25.450 |
CEUX |
00340554593EXPA1 |
| 2023-03-27 08:30:51 |
514 |
£22.200 |
BATE |
00340554631EXPA1 |
| 2023-03-27 08:30:51 |
524 |
£22.200 |
CHIX |
00340554632EXPA1 |
| 2023-03-27 08:30:51 |
711 |
€25.445 |
XAMS |
00340554633EXPA1 |
| 2023-03-27 08:30:51 |
1,794 |
£22.200 |
XLON |
00340554635EXPA1 |
| 2023-03-27 08:30:57 |
473 |
€25.440 |
CEUX |
00340554652EXPA1 |
| 2023-03-27 08:30:57 |
746 |
€25.440 |
XAMS |
00340554653EXPA1 |
| 2023-03-27 08:31:00 |
148 |
€25.435 |
TQEX |
00340554661EXPA1 |
| 2023-03-27 08:31:00 |
711 |
€25.435 |
XAMS |
00340554662EXPA1 |
| 2023-03-27 08:31:10 |
819 |
£22.175 |
XLON |
00340554699EXPA1 |
| 2023-03-27 08:31:20 |
546 |
£22.175 |
BATE |
00340554732EXPA1 |
| 2023-03-27 08:31:21 |
154 |
€25.415 |
TQEX |
00340554734EXPA1 |
| 2023-03-27 08:31:26 |
372 |
€25.410 |
CEUX |
00340554757EXPA1 |
| 2023-03-27 08:31:26 |
821 |
€25.410 |
XAMS |
00340554758EXPA1 |
| 2023-03-27 08:31:41 |
785 |
€25.410 |
XAMS |
00340554802EXPA1 |
| 2023-03-27 08:31:42 |
480 |
£22.165 |
BATE |
00340554809EXPA1 |
| 2023-03-27 08:31:42 |
453 |
£22.165 |
CHIX |
00340554806EXPA1 |
| 2023-03-27 08:31:42 |
742 |
€25.405 |
XAMS |
00340554810EXPA1 |
| 2023-03-27 08:31:59 |
1,044 |
£22.165 |
XLON |
00340554913EXPA1 |
| 2023-03-27 08:31:59 |
302 |
£22.165 |
XLON |
00340554914EXPA1 |
| 2023-03-27 08:32:06 |
514 |
£22.160 |
BATE |
00340554945EXPA1 |
| 2023-03-27 08:32:06 |
500 |
€25.395 |
XAMS |
00340554955EXPA1 |
| 2023-03-27 08:32:06 |
263 |
€25.395 |
XAMS |
00340554956EXPA1 |
| 2023-03-27 08:32:08 |
197 |
€25.390 |
CEUX |
00340554962EXPA1 |
| 2023-03-27 08:32:08 |
239 |
€25.390 |
CEUX |
00340554963EXPA1 |
| 2023-03-27 08:32:09 |
154 |
€25.385 |
XAMS |
00340554967EXPA1 |
| 2023-03-27 08:32:09 |
616 |
€25.385 |
XAMS |
00340554969EXPA1 |
| 2023-03-27 08:32:24 |
368 |
£22.140 |
XLON |
00340555022EXPA1 |
| 2023-03-27 08:32:28 |
136 |
€25.370 |
CEUX |
00340555040EXPA1 |
| 2023-03-27 08:32:28 |
282 |
€25.370 |
CEUX |
00340555041EXPA1 |
| 2023-03-27 08:32:31 |
65 |
€25.370 |
TQEX |
00340555057EXPA1 |
| 2023-03-27 08:32:31 |
21 |
€25.370 |
TQEX |
00340555058EXPA1 |
| 2023-03-27 08:32:33 |
728 |
€25.365 |
XAMS |
00340555066EXPA1 |
| 2023-03-27 08:32:50 |
340 |
£22.120 |
XLON |
00340555154EXPA1 |
| 2023-03-27 08:32:50 |
300 |
£22.120 |
XLON |
00340555155EXPA1 |
| 2023-03-27 08:32:50 |
237 |
£22.120 |
XLON |
00340555156EXPA1 |
| 2023-03-27 08:32:58 |
527 |
£22.115 |
BATE |
00340555200EXPA1 |
| 2023-03-27 08:32:58 |
509 |
£22.115 |
CHIX |
00340555201EXPA1 |
| 2023-03-27 08:32:58 |
898 |
£22.115 |
XLON |
00340555199EXPA1 |
| 2023-03-27 08:33:09 |
500 |
€25.350 |
XAMS |
00340555231EXPA1 |
| 2023-03-27 08:33:09 |
608 |
€25.350 |
XAMS |
00340555232EXPA1 |
| 2023-03-27 08:33:09 |
439 |
€25.350 |
XAMS |
00340555233EXPA1 |
| 2023-03-27 08:33:22 |
92 |
£22.110 |
BATE |
00340555305EXPA1 |
| 2023-03-27 08:33:22 |
859 |
£22.110 |
XLON |
00340555304EXPA1 |
| 2023-03-27 08:33:26 |
200 |
€25.350 |
XAMS |
00340555323EXPA1 |
| 2023-03-27 08:33:26 |
500 |
€25.350 |
XAMS |
00340555324EXPA1 |
| 2023-03-27 08:33:26 |
428 |
€25.350 |
XAMS |
00340555325EXPA1 |
| 2023-03-27 08:33:42 |
950 |
€25.340 |
CEUX |
00340555374EXPA1 |
| 2023-03-27 08:33:42 |
134 |
€25.340 |
CEUX |
00340555375EXPA1 |
| 2023-03-27 08:33:51 |
210 |
£22.110 |
BATE |
00340555406EXPA1 |
| 2023-03-27 08:33:51 |
345 |
£22.110 |
BATE |
00340555407EXPA1 |
| 2023-03-27 08:33:51 |
55 |
£22.110 |
BATE |
00340555408EXPA1 |
| 2023-03-27 08:33:51 |
149 |
£22.110 |
BATE |
00340555409EXPA1 |
| 2023-03-27 08:33:51 |
260 |
£22.110 |
BATE |
00340555410EXPA1 |
| 2023-03-27 08:33:53 |
347 |
£22.110 |
BATE |
00340555413EXPA1 |
| 2023-03-27 08:33:57 |
386 |
€25.345 |
XAMS |
00340555440EXPA1 |
| 2023-03-27 08:34:09 |
1,340 |
£22.110 |
XLON |
00340555511EXPA1 |
| 2023-03-27 08:34:15 |
168 |
€25.340 |
XAMS |
00340555521EXPA1 |
| 2023-03-27 08:34:15 |
567 |
€25.340 |
XAMS |
00340555522EXPA1 |
| 2023-03-27 08:34:15 |
378 |
€25.340 |
XAMS |
00340555523EXPA1 |
| 2023-03-27 08:34:15 |
468 |
€25.340 |
XAMS |
00340555524EXPA1 |
| 2023-03-27 08:34:16 |
191 |
€25.335 |
CEUX |
00340555545EXPA1 |
| 2023-03-27 08:34:30 |
500 |
€25.335 |
XAMS |
00340555591EXPA1 |
| 2023-03-27 08:34:30 |
529 |
€25.335 |
XAMS |
00340555592EXPA1 |
| 2023-03-27 08:34:30 |
118 |
€25.335 |
XAMS |
00340555593EXPA1 |
| 2023-03-27 08:34:30 |
349 |
€25.335 |
XAMS |
00340555594EXPA1 |
| 2023-03-27 08:34:32 |
535 |
£22.095 |
BATE |
00340555609EXPA1 |
| 2023-03-27 08:34:32 |
799 |
£22.095 |
CHIX |
00340555611EXPA1 |
| 2023-03-27 08:34:32 |
74 |
€25.325 |
TQEX |
00340555610EXPA1 |
| 2023-03-27 08:34:32 |
450 |
£22.095 |
XLON |
00340555608EXPA1 |
| 2023-03-27 08:34:34 |
422 |
€25.320 |
CEUX |
00340555623EXPA1 |
| 2023-03-27 08:34:47 |
302 |
€25.305 |
XAMS |
00340555687EXPA1 |
| 2023-03-27 08:34:47 |
500 |
€25.305 |
XAMS |
00340555688EXPA1 |
| 2023-03-27 08:35:09 |
240 |
£22.075 |
XLON |
00340555816EXPA1 |
| 2023-03-27 08:35:12 |
561 |
£22.075 |
XLON |
00340555848EXPA1 |
| 2023-03-27 08:35:12 |
977 |
£22.075 |
XLON |
00340555849EXPA1 |
| 2023-03-27 08:35:30 |
500 |
€25.320 |
XAMS |
00340555957EXPA1 |
| 2023-03-27 08:35:30 |
500 |
€25.320 |
XAMS |
00340555958EXPA1 |
| 2023-03-27 08:35:30 |
90 |
€25.320 |
XAMS |
00340555959EXPA1 |
| 2023-03-27 08:35:41 |
500 |
€25.325 |
XAMS |
00340556010EXPA1 |
| 2023-03-27 08:35:41 |
634 |
€25.325 |
XAMS |
00340556011EXPA1 |
| 2023-03-27 08:35:44 |
430 |
€25.325 |
CEUX |
00340556029EXPA1 |
| 2023-03-27 08:35:44 |
214 |
€25.325 |
CEUX |
00340556030EXPA1 |
| 2023-03-27 08:35:44 |
555 |
€25.325 |
CEUX |
00340556031EXPA1 |
| 2023-03-27 08:36:10 |
371 |
£22.100 |
BATE |
00340556160EXPA1 |
| 2023-03-27 08:36:10 |
416 |
£22.100 |
BATE |
00340556163EXPA1 |
| 2023-03-27 08:36:10 |
133 |
£22.100 |
BATE |
00340556168EXPA1 |
| 2023-03-27 08:36:10 |
528 |
£22.100 |
BATE |
00340556169EXPA1 |
| 2023-03-27 08:36:10 |
692 |
£22.100 |
CHIX |
00340556161EXPA1 |
| 2023-03-27 08:36:10 |
502 |
£22.100 |
XLON |
00340556166EXPA1 |
| 2023-03-27 08:36:10 |
1,150 |
£22.100 |
XLON |
00340556167EXPA1 |
| 2023-03-27 08:36:20 |
365 |
€25.325 |
XAMS |
00340556231EXPA1 |
| 2023-03-27 08:36:20 |
8 |
€25.320 |
XAMS |
00340556232EXPA1 |
| 2023-03-27 08:36:31 |
1,517 |
€25.330 |
XAMS |
00340556269EXPA1 |
| 2023-03-27 08:36:40 |
500 |
€25.335 |
XAMS |
00340556296EXPA1 |
| 2023-03-27 08:36:40 |
118 |
€25.335 |
XAMS |
00340556297EXPA1 |
| 2023-03-27 08:36:40 |
447 |
€25.335 |
XAMS |
00340556298EXPA1 |
| 2023-03-27 08:36:42 |
464 |
£22.095 |
BATE |
00340556307EXPA1 |
| 2023-03-27 08:36:42 |
876 |
£22.095 |
XLON |
00340556306EXPA1 |
| 2023-03-27 08:36:45 |
167 |
€25.320 |
XAMS |
00340556322EXPA1 |
| 2023-03-27 08:36:45 |
391 |
€25.320 |
XAMS |
00340556324EXPA1 |
| 2023-03-27 08:36:51 |
44 |
€25.315 |
CEUX |
00340556329EXPA1 |
| 2023-03-27 08:37:16 |
48 |
£22.100 |
XLON |
00340556392EXPA1 |
| 2023-03-27 08:37:18 |
1,596 |
£22.100 |
XLON |
00340556394EXPA1 |
| 2023-03-27 08:37:20 |
227 |
€25.330 |
CEUX |
00340556398EXPA1 |
| 2023-03-27 08:37:21 |
123 |
€25.330 |
CEUX |
00340556402EXPA1 |
| 2023-03-27 08:37:26 |
787 |
€25.335 |
CEUX |
00340556412EXPA1 |
| 2023-03-27 08:37:30 |
201 |
€25.335 |
XAMS |
00340556432EXPA1 |
| 2023-03-27 08:37:34 |
149 |
€25.340 |
XAMS |
00340556448EXPA1 |
| 2023-03-27 08:37:39 |
500 |
€25.340 |
XAMS |
00340556459EXPA1 |
| 2023-03-27 08:37:39 |
551 |
€25.340 |
XAMS |
00340556460EXPA1 |
| 2023-03-27 08:37:39 |
681 |
€25.340 |
XAMS |
00340556461EXPA1 |
| 2023-03-27 08:37:45 |
761 |
£22.100 |
XLON |
00340556476EXPA1 |
| 2023-03-27 08:37:55 |
37 |
£22.105 |
BATE |
00340556494EXPA1 |
| 2023-03-27 08:37:55 |
119 |
£22.105 |
BATE |
00340556495EXPA1 |
| 2023-03-27 08:37:55 |
131 |
£22.105 |
BATE |
00340556496EXPA1 |
| 2023-03-27 08:37:55 |
119 |
£22.105 |
BATE |
00340556497EXPA1 |
| 2023-03-27 08:37:55 |
784 |
£22.105 |
BATE |
00340556498EXPA1 |
| 2023-03-27 08:38:13 |
890 |
€25.340 |
XAMS |
00340556556EXPA1 |
| 2023-03-27 08:38:15 |
213 |
€25.345 |
XAMS |
00340556560EXPA1 |
| 2023-03-27 08:38:20 |
1,108 |
£22.110 |
CHIX |
00340556572EXPA1 |
| 2023-03-27 08:38:25 |
426 |
€25.340 |
CEUX |
00340556593EXPA1 |
| 2023-03-27 08:38:25 |
60 |
£22.110 |
CHIX |
00340556592EXPA1 |
| 2023-03-27 08:38:25 |
50 |
£22.105 |
XLON |
00340556591EXPA1 |
| 2023-03-27 08:38:26 |
68 |
£22.100 |
BATE |
00340556599EXPA1 |
| 2023-03-27 08:38:26 |
357 |
€25.335 |
XAMS |
00340556600EXPA1 |
| 2023-03-27 08:38:31 |
500 |
€25.335 |
XAMS |
00340556624EXPA1 |
| 2023-03-27 08:38:31 |
237 |
€25.335 |
XAMS |
00340556625EXPA1 |
| 2023-03-27 08:38:31 |
323 |
€25.335 |
XAMS |
00340556626EXPA1 |
| 2023-03-27 08:38:43 |
362 |
€25.330 |
CEUX |
00340556663EXPA1 |
| 2023-03-27 08:38:45 |
343 |
€25.325 |
XAMS |
00340556666EXPA1 |
| 2023-03-27 08:38:58 |
929 |
£22.105 |
XLON |
00340556711EXPA1 |
| 2023-03-27 08:38:58 |
467 |
£22.105 |
XLON |
00340556712EXPA1 |
| 2023-03-27 08:39:12 |
202 |
€25.340 |
XAMS |
00340556760EXPA1 |
| 2023-03-27 08:39:12 |
520 |
€25.340 |
XAMS |
00340556761EXPA1 |
| 2023-03-27 08:39:12 |
124 |
£22.105 |
XLON |
00340556758EXPA1 |
| 2023-03-27 08:39:12 |
823 |
£22.105 |
XLON |
00340556759EXPA1 |
| 2023-03-27 08:39:26 |
339 |
£22.110 |
BATE |
00340556795EXPA1 |
| 2023-03-27 08:39:26 |
592 |
£22.110 |
BATE |
00340556796EXPA1 |
| 2023-03-27 08:39:26 |
325 |
£22.110 |
BATE |
00340556797EXPA1 |
| 2023-03-27 08:39:26 |
64 |
£22.110 |
BATE |
00340556798EXPA1 |
| 2023-03-27 08:39:27 |
100 |
£22.110 |
BATE |
00340556800EXPA1 |
| 2023-03-27 08:39:31 |
137 |
€25.335 |
CEUX |
00340556818EXPA1 |
| 2023-03-27 08:39:32 |
167 |
€25.335 |
CEUX |
00340556821EXPA1 |
| 2023-03-27 08:39:32 |
83 |
€25.335 |
CEUX |
00340556822EXPA1 |
| 2023-03-27 08:39:32 |
716 |
€25.335 |
XAMS |
00340556823EXPA1 |
| 2023-03-27 08:39:32 |
652 |
€25.335 |
XAMS |
00340556824EXPA1 |
| 2023-03-27 08:39:41 |
370 |
€25.325 |
CEUX |
00340556867EXPA1 |
| 2023-03-27 08:39:41 |
439 |
£22.090 |
CHIX |
00340556869EXPA1 |
| 2023-03-27 08:39:41 |
678 |
€25.325 |
XAMS |
00340556870EXPA1 |
| 2023-03-27 08:39:41 |
881 |
£22.090 |
XLON |
00340556866EXPA1 |
| 2023-03-27 08:39:43 |
622 |
€25.315 |
TQEX |
00340556875EXPA1 |
| 2023-03-27 08:39:44 |
48 |
€25.315 |
XAMS |
00340556879EXPA1 |
| 2023-03-27 08:39:44 |
41 |
€25.315 |
XAMS |
00340556880EXPA1 |
| 2023-03-27 08:40:14 |
1,000 |
€25.315 |
XAMS |
00340556983EXPA1 |
| 2023-03-27 08:40:14 |
61 |
€25.315 |
XAMS |
00340556984EXPA1 |
| 2023-03-27 08:40:34 |
429 |
€25.330 |
XAMS |
00340557039EXPA1 |
| 2023-03-27 08:40:34 |
543 |
€25.330 |
XAMS |
00340557040EXPA1 |
| 2023-03-27 08:40:43 |
1,837 |
£22.095 |
XLON |
00340557119EXPA1 |
| 2023-03-27 08:40:43 |
96 |
£22.095 |
XLON |
00340557120EXPA1 |
| 2023-03-27 08:40:58 |
140 |
£22.095 |
BATE |
00340557153EXPA1 |
| 2023-03-27 08:40:58 |
119 |
£22.095 |
BATE |
00340557154EXPA1 |
| 2023-03-27 08:40:58 |
131 |
£22.095 |
BATE |
00340557155EXPA1 |
| 2023-03-27 08:40:58 |
313 |
£22.095 |
BATE |
00340557156EXPA1 |
| 2023-03-27 08:41:08 |
695 |
€25.325 |
CEUX |
00340557222EXPA1 |
| 2023-03-27 08:41:10 |
374 |
€25.325 |
CEUX |
00340557223EXPA1 |
| 2023-03-27 08:41:17 |
500 |
€25.325 |
XAMS |
00340557245EXPA1 |
| 2023-03-27 08:41:17 |
631 |
€25.325 |
XAMS |
00340557246EXPA1 |
| 2023-03-27 08:41:38 |
119 |
£22.100 |
BATE |
00340557315EXPA1 |
| 2023-03-27 08:41:38 |
131 |
£22.100 |
BATE |
00340557316EXPA1 |
| 2023-03-27 08:41:38 |
377 |
£22.100 |
BATE |
00340557317EXPA1 |
| 2023-03-27 08:41:39 |
583 |
£22.100 |
BATE |
00340557324EXPA1 |
| 2023-03-27 08:41:39 |
500 |
€25.330 |
XAMS |
00340557330EXPA1 |
| 2023-03-27 08:41:39 |
443 |
£22.100 |
XLON |
00340557325EXPA1 |
| 2023-03-27 08:41:39 |
525 |
£22.100 |
XLON |
00340557326EXPA1 |
| 2023-03-27 08:41:39 |
490 |
£22.100 |
XLON |
00340557327EXPA1 |
| 2023-03-27 08:41:39 |
185 |
£22.100 |
XLON |
00340557328EXPA1 |
| 2023-03-27 08:41:39 |
114 |
£22.100 |
XLON |
00340557329EXPA1 |
| 2023-03-27 08:41:50 |
500 |
€25.330 |
XAMS |
00340557377EXPA1 |
| 2023-03-27 08:41:50 |
402 |
€25.330 |
XAMS |
00340557378EXPA1 |
| 2023-03-27 08:41:51 |
252 |
€25.325 |
TQEX |
00340557388EXPA1 |
| 2023-03-27 08:41:52 |
298 |
£22.100 |
CHIX |
00340557408EXPA1 |
| 2023-03-27 08:41:52 |
592 |
£22.100 |
CHIX |
00340557409EXPA1 |
| 2023-03-27 08:41:52 |
232 |
£22.100 |
CHIX |
00340557410EXPA1 |
| 2023-03-27 08:42:04 |
388 |
£22.095 |
BATE |
00340557455EXPA1 |
| 2023-03-27 08:42:04 |
345 |
€25.320 |
CEUX |
00340557458EXPA1 |
| 2023-03-27 08:42:04 |
215 |
€25.325 |
TQEX |
00340557454EXPA1 |
| 2023-03-27 08:42:04 |
392 |
€25.325 |
XAMS |
00340557457EXPA1 |
| 2023-03-27 08:42:04 |
55 |
£22.095 |
XLON |
00340557456EXPA1 |
| 2023-03-27 08:42:09 |
411 |
€25.320 |
XAMS |
00340557473EXPA1 |
| 2023-03-27 08:42:09 |
192 |
€25.320 |
XAMS |
00340557474EXPA1 |
| 2023-03-27 08:42:11 |
620 |
€25.315 |
XAMS |
00340557485EXPA1 |
| 2023-03-27 08:42:27 |
62 |
£22.090 |
XLON |
00340557552EXPA1 |
| 2023-03-27 08:42:27 |
1,205 |
£22.090 |
XLON |
00340557553EXPA1 |
| 2023-03-27 08:42:42 |
45 |
€25.330 |
XAMS |
00340557627EXPA1 |
| 2023-03-27 08:42:44 |
542 |
€25.330 |
XAMS |
00340557630EXPA1 |
| 2023-03-27 08:42:44 |
194 |
£22.100 |
XLON |
00340557629EXPA1 |
| 2023-03-27 08:42:47 |
655 |
€25.325 |
CEUX |
00340557635EXPA1 |
| 2023-03-27 08:42:47 |
102 |
€25.325 |
TQEX |
00340557634EXPA1 |
| 2023-03-27 08:42:47 |
73 |
€25.325 |
XAMS |
00340557636EXPA1 |
| 2023-03-27 08:42:47 |
495 |
€25.325 |
XAMS |
00340557643EXPA1 |
| 2023-03-27 08:43:00 |
343 |
€25.320 |
CEUX |
00340557660EXPA1 |
| 2023-03-27 08:43:00 |
634 |
€25.325 |
XAMS |
00340557655EXPA1 |
| 2023-03-27 08:43:00 |
752 |
£22.095 |
XLON |
00340557658EXPA1 |
| 2023-03-27 08:43:23 |
590 |
€25.335 |
XAMS |
00340557750EXPA1 |
| 2023-03-27 08:43:41 |
1,308 |
£22.115 |
BATE |
00340557824EXPA1 |
| 2023-03-27 08:43:41 |
618 |
€25.345 |
XAMS |
00340557822EXPA1 |
| 2023-03-27 08:43:41 |
528 |
€25.345 |
XAMS |
00340557823EXPA1 |
| 2023-03-27 08:44:04 |
370 |
£22.110 |
XLON |
00340557896EXPA1 |
| 2023-03-27 08:44:04 |
443 |
£22.110 |
XLON |
00340557897EXPA1 |
| 2023-03-27 08:44:04 |
525 |
£22.110 |
XLON |
00340557898EXPA1 |
| 2023-03-27 08:44:04 |
86 |
£22.110 |
XLON |
00340557899EXPA1 |
| 2023-03-27 08:44:05 |
293 |
€25.330 |
CEUX |
00340557903EXPA1 |
| 2023-03-27 08:44:05 |
595 |
€25.330 |
XAMS |
00340557904EXPA1 |
| 2023-03-27 08:44:14 |
448 |
£22.100 |
BATE |
00340557932EXPA1 |
| 2023-03-27 08:44:14 |
845 |
£22.100 |
CHIX |
00340557934EXPA1 |
| 2023-03-27 08:44:14 |
142 |
€25.325 |
TQEX |
00340557936EXPA1 |
| 2023-03-27 08:44:14 |
738 |
£22.100 |
XLON |
00340557931EXPA1 |
| 2023-03-27 08:44:29 |
582 |
€25.325 |
XAMS |
00340557969EXPA1 |
| 2023-03-27 08:44:33 |
397 |
£22.095 |
BATE |
00340557978EXPA1 |
| 2023-03-27 08:44:33 |
47 |
£22.095 |
XLON |
00340557977EXPA1 |
| 2023-03-27 08:44:34 |
359 |
€25.320 |
CEUX |
00340557979EXPA1 |
| 2023-03-27 08:44:34 |
625 |
€25.320 |
XAMS |
00340557980EXPA1 |
| 2023-03-27 08:44:46 |
126 |
€25.310 |
CEUX |
00340558026EXPA1 |
| 2023-03-27 08:44:46 |
158 |
€25.310 |
CEUX |
00340558027EXPA1 |
| 2023-03-27 08:45:18 |
473 |
€25.315 |
XAMS |
00340558139EXPA1 |
| 2023-03-27 08:45:18 |
374 |
€25.315 |
XAMS |
00340558141EXPA1 |
| 2023-03-27 08:45:18 |
298 |
€25.315 |
XAMS |
00340558142EXPA1 |
| 2023-03-27 08:45:18 |
153 |
€25.315 |
XAMS |
00340558143EXPA1 |
| 2023-03-27 08:45:18 |
13 |
€25.315 |
XAMS |
00340558144EXPA1 |
| 2023-03-27 08:45:18 |
451 |
€25.315 |
XAMS |
00340558145EXPA1 |
| 2023-03-27 08:45:18 |
318 |
€25.315 |
XAMS |
00340558146EXPA1 |
| 2023-03-27 08:45:56 |
2,328 |
£22.095 |
XLON |
00340558245EXPA1 |
| 2023-03-27 08:45:56 |
454 |
£22.095 |
XLON |
00340558246EXPA1 |
| 2023-03-27 08:45:59 |
812 |
€25.320 |
XAMS |
00340558250EXPA1 |
| 2023-03-27 08:45:59 |
128 |
£22.095 |
XLON |
00340558249EXPA1 |
| 2023-03-27 08:46:00 |
635 |
€25.315 |
CEUX |
00340558255EXPA1 |
| 2023-03-27 08:46:00 |
184 |
€25.315 |
TQEX |
00340558254EXPA1 |
| 2023-03-27 08:46:02 |
439 |
£22.080 |
BATE |
00340558272EXPA1 |
| 2023-03-27 08:46:02 |
208 |
£22.080 |
CHIX |
00340558271EXPA1 |
| 2023-03-27 08:46:02 |
471 |
€25.310 |
XAMS |
00340558273EXPA1 |
| 2023-03-27 08:46:02 |
35 |
€25.310 |
XAMS |
00340558274EXPA1 |
| 2023-03-27 08:46:31 |
432 |
£22.075 |
BATE |
00340558381EXPA1 |
| 2023-03-27 08:46:31 |
321 |
€25.305 |
CEUX |
00340558380EXPA1 |
| 2023-03-27 08:46:31 |
628 |
£22.075 |
CHIX |
00340558378EXPA1 |
| 2023-03-27 08:46:31 |
587 |
€25.305 |
XAMS |
00340558382EXPA1 |
| 2023-03-27 08:46:31 |
718 |
£22.075 |
XLON |
00340558379EXPA1 |
| 2023-03-27 08:46:33 |
277 |
€25.295 |
CEUX |
00340558395EXPA1 |
| 2023-03-27 08:46:33 |
178 |
€25.300 |
XAMS |
00340558396EXPA1 |
| 2023-03-27 08:46:33 |
379 |
€25.300 |
XAMS |
00340558398EXPA1 |
| 2023-03-27 08:46:54 |
631 |
£22.050 |
BATE |
00340558520EXPA1 |
| 2023-03-27 08:47:12 |
752 |
£22.050 |
XLON |
00340558576EXPA1 |
| 2023-03-27 08:47:13 |
220 |
£22.050 |
BATE |
00340558578EXPA1 |
| 2023-03-27 08:47:13 |
337 |
£22.050 |
CHIX |
00340558577EXPA1 |
| 2023-03-27 08:47:13 |
324 |
€25.275 |
XAMS |
00340558579EXPA1 |
| 2023-03-27 08:47:13 |
186 |
€25.275 |
XAMS |
00340558580EXPA1 |
| 2023-03-27 08:47:15 |
354 |
€25.265 |
CEUX |
00340558609EXPA1 |
| 2023-03-27 08:47:15 |
520 |
€25.270 |
XAMS |
00340558607EXPA1 |
| 2023-03-27 08:47:28 |
204 |
€25.265 |
XAMS |
00340558642EXPA1 |
| 2023-03-27 08:47:28 |
161 |
€25.265 |
XAMS |
00340558651EXPA1 |
| 2023-03-27 08:47:30 |
140 |
€25.265 |
XAMS |
00340558683EXPA1 |
| 2023-03-27 08:47:34 |
418 |
£22.035 |
BATE |
00340558691EXPA1 |
| 2023-03-27 08:47:34 |
1,088 |
£22.035 |
XLON |
00340558690EXPA1 |
| 2023-03-27 08:47:34 |
343 |
£22.035 |
XLON |
00340558693EXPA1 |
| 2023-03-27 08:47:46 |
261 |
€25.250 |
CEUX |
00340558805EXPA1 |
| 2023-03-27 08:47:46 |
41 |
€25.255 |
XAMS |
00340558804EXPA1 |
| 2023-03-27 08:47:54 |
133 |
€25.255 |
XAMS |
00340558844EXPA1 |
| 2023-03-27 08:47:54 |
473 |
€25.255 |
XAMS |
00340558845EXPA1 |
| 2023-03-27 08:47:54 |
451 |
€25.255 |
XAMS |
00340558846EXPA1 |
| 2023-03-27 08:47:54 |
29 |
€25.255 |
XAMS |
00340558847EXPA1 |
| 2023-03-27 08:47:56 |
430 |
£22.025 |
BATE |
00340558851EXPA1 |
| 2023-03-27 08:47:56 |
128 |
€25.240 |
TQEX |
00340558850EXPA1 |
| 2023-03-27 08:48:01 |
518 |
£22.020 |
CHIX |
00340558880EXPA1 |
| 2023-03-27 08:48:01 |
685 |
£22.020 |
XLON |
00340558881EXPA1 |
| 2023-03-27 08:48:03 |
38 |
€25.235 |
CEUX |
00340558886EXPA1 |
| 2023-03-27 08:48:03 |
577 |
€25.240 |
XAMS |
00340558885EXPA1 |
| 2023-03-27 08:48:42 |
1,063 |
€25.235 |
XAMS |
00340559058EXPA1 |
| 2023-03-27 08:48:53 |
870 |
€25.240 |
XAMS |
00340559141EXPA1 |
| 2023-03-27 08:49:06 |
376 |
£22.020 |
BATE |
00340559172EXPA1 |
| 2023-03-27 08:49:12 |
490 |
£22.010 |
XLON |
00340559187EXPA1 |
| 2023-03-27 08:49:12 |
401 |
£22.010 |
XLON |
00340559188EXPA1 |
| 2023-03-27 08:49:12 |
443 |
£22.010 |
XLON |
00340559189EXPA1 |
| 2023-03-27 08:49:12 |
523 |
£22.010 |
XLON |
00340559190EXPA1 |
| 2023-03-27 08:49:22 |
276 |
€25.220 |
XAMS |
00340559234EXPA1 |
| 2023-03-27 08:49:23 |
419 |
£22.000 |
BATE |
00340559238EXPA1 |
| 2023-03-27 08:49:23 |
282 |
€25.215 |
CEUX |
00340559237EXPA1 |
| 2023-03-27 08:49:53 |
1,122 |
€25.230 |
XAMS |
00340559338EXPA1 |
| 2023-03-27 08:49:58 |
431 |
€25.225 |
CEUX |
00340559351EXPA1 |
| 2023-03-27 08:49:58 |
214 |
€25.225 |
CEUX |
00340559352EXPA1 |
| 2023-03-27 08:49:58 |
563 |
€25.225 |
CEUX |
00340559353EXPA1 |
| 2023-03-27 08:50:09 |
1,309 |
£22.015 |
BATE |
00340559451EXPA1 |
| 2023-03-27 08:50:11 |
1,786 |
£22.010 |
XLON |
00340559467EXPA1 |
| 2023-03-27 08:50:13 |
500 |
€25.230 |
XAMS |
00340559469EXPA1 |
| 2023-03-27 08:50:13 |
529 |
€25.230 |
XAMS |
00340559470EXPA1 |
| 2023-03-27 08:50:13 |
451 |
€25.230 |
XAMS |
00340559471EXPA1 |
| 2023-03-27 08:50:13 |
99 |
€25.230 |
XAMS |
00340559472EXPA1 |
| 2023-03-27 08:50:49 |
531 |
€25.230 |
XAMS |
00340559579EXPA1 |
| 2023-03-27 08:50:52 |
281 |
€25.240 |
CEUX |
00340559610EXPA1 |
| 2023-03-27 08:50:52 |
448 |
€25.240 |
XAMS |
00340559611EXPA1 |
| 2023-03-27 08:51:01 |
590 |
£22.035 |
CHIX |
00340559678EXPA1 |
| 2023-03-27 08:51:01 |
50 |
£22.035 |
CHIX |
00340559679EXPA1 |
| 2023-03-27 08:51:01 |
50 |
£22.035 |
CHIX |
00340559680EXPA1 |
| 2023-03-27 08:51:01 |
520 |
£22.035 |
CHIX |
00340559681EXPA1 |
| 2023-03-27 08:51:14 |
820 |
£22.030 |
BATE |
00340559727EXPA1 |
| 2023-03-27 08:51:14 |
1,473 |
£22.030 |
XLON |
00340559726EXPA1 |
| 2023-03-27 08:51:15 |
512 |
€25.245 |
XAMS |
00340559734EXPA1 |
| 2023-03-27 08:51:39 |
474 |
€25.250 |
XAMS |
00340559821EXPA1 |
| 2023-03-27 08:51:39 |
516 |
€25.250 |
XAMS |
00340559822EXPA1 |
| 2023-03-27 08:51:41 |
500 |
£22.030 |
XLON |
00340559828EXPA1 |
| 2023-03-27 08:51:41 |
226 |
£22.030 |
XLON |
00340559829EXPA1 |
| 2023-03-27 08:52:03 |
50 |
£22.040 |
XLON |
00340559871EXPA1 |
| 2023-03-27 08:52:03 |
584 |
£22.040 |
XLON |
00340559872EXPA1 |
| 2023-03-27 08:52:42 |
119 |
£22.090 |
BATE |
00340560096EXPA1 |
| 2023-03-27 08:52:42 |
131 |
£22.090 |
BATE |
00340560097EXPA1 |
| 2023-03-27 08:52:42 |
131 |
£22.090 |
BATE |
00340560098EXPA1 |
| 2023-03-27 08:52:42 |
119 |
£22.090 |
BATE |
00340560099EXPA1 |
| 2023-03-27 08:52:42 |
1,096 |
€25.315 |
CEUX |
00340560095EXPA1 |
| 2023-03-27 08:52:45 |
500 |
€25.315 |
XAMS |
00340560104EXPA1 |
| 2023-03-27 08:52:45 |
451 |
€25.315 |
XAMS |
00340560105EXPA1 |
| 2023-03-27 08:52:45 |
473 |
€25.315 |
XAMS |
00340560106EXPA1 |
| 2023-03-27 08:52:45 |
9 |
€25.315 |
XAMS |
00340560107EXPA1 |
| 2023-03-27 08:52:59 |
1,534 |
€25.330 |
XAMS |
00340560146EXPA1 |
| 2023-03-27 08:53:05 |
512 |
£22.100 |
XLON |
00340560157EXPA1 |
| 2023-03-27 08:53:05 |
443 |
£22.100 |
XLON |
00340560158EXPA1 |
| 2023-03-27 08:53:05 |
525 |
£22.100 |
XLON |
00340560159EXPA1 |
| 2023-03-27 08:53:05 |
490 |
£22.100 |
XLON |
00340560160EXPA1 |
| 2023-03-27 08:53:05 |
106 |
£22.100 |
XLON |
00340560161EXPA1 |
| 2023-03-27 08:53:07 |
640 |
£22.095 |
CHIX |
00340560165EXPA1 |
| 2023-03-27 08:53:09 |
718 |
£22.090 |
BATE |
00340560177EXPA1 |
| 2023-03-27 08:54:02 |
832 |
£22.095 |
BATE |
00340560341EXPA1 |
| 2023-03-27 08:54:02 |
362 |
£22.095 |
XLON |
00340560338EXPA1 |
| 2023-03-27 08:54:02 |
346 |
£22.095 |
XLON |
00340560339EXPA1 |
| 2023-03-27 08:54:02 |
730 |
£22.095 |
XLON |
00340560340EXPA1 |
| 2023-03-27 08:54:11 |
534 |
€25.310 |
XAMS |
00340560365EXPA1 |
| 2023-03-27 08:54:14 |
466 |
€25.305 |
XAMS |
00340560411EXPA1 |
| 2023-03-27 08:54:27 |
403 |
£22.080 |
BATE |
00340560457EXPA1 |
| 2023-03-27 08:54:27 |
626 |
£22.080 |
CHIX |
00340560456EXPA1 |
| 2023-03-27 08:54:41 |
1,066 |
€25.305 |
CEUX |
00340560503EXPA1 |
| 2023-03-27 08:55:08 |
153 |
€25.325 |
XAMS |
00340560554EXPA1 |
| 2023-03-27 08:55:08 |
1,531 |
€25.325 |
XAMS |
00340560555EXPA1 |
| 2023-03-27 08:55:08 |
1,335 |
€25.325 |
XAMS |
00340560556EXPA1 |
| 2023-03-27 08:56:08 |
339 |
£22.145 |
XLON |
00340560801EXPA1 |
| 2023-03-27 08:56:08 |
525 |
£22.145 |
XLON |
00340560802EXPA1 |
| 2023-03-27 08:56:08 |
443 |
£22.145 |
XLON |
00340560803EXPA1 |
| 2023-03-27 08:56:08 |
2,081 |
£22.145 |
XLON |
00340560804EXPA1 |
| 2023-03-27 08:56:18 |
1,607 |
£22.135 |
BATE |
00340560817EXPA1 |
| 2023-03-27 08:56:18 |
865 |
€25.360 |
CEUX |
00340560816EXPA1 |
| 2023-03-27 08:56:18 |
500 |
€25.360 |
XAMS |
00340560818EXPA1 |
| 2023-03-27 08:56:18 |
16 |
€25.360 |
XAMS |
00340560819EXPA1 |
| 2023-03-27 08:56:19 |
500 |
€25.360 |
XAMS |
00340560820EXPA1 |
| 2023-03-27 08:56:19 |
451 |
€25.360 |
XAMS |
00340560821EXPA1 |
| 2023-03-27 08:56:19 |
271 |
€25.360 |
XAMS |
00340560822EXPA1 |
| 2023-03-27 08:56:26 |
510 |
€25.345 |
XAMS |
00340560853EXPA1 |
| 2023-03-27 08:56:35 |
229 |
€25.340 |
XAMS |
00340560864EXPA1 |
| 2023-03-27 08:57:07 |
590 |
£22.125 |
CHIX |
00340560912EXPA1 |
| 2023-03-27 08:57:07 |
516 |
£22.125 |
CHIX |
00340560913EXPA1 |
| 2023-03-27 08:57:07 |
27 |
£22.125 |
CHIX |
00340560914EXPA1 |
| 2023-03-27 08:57:24 |
463 |
£22.120 |
XLON |
00340560964EXPA1 |
| 2023-03-27 08:57:24 |
1,535 |
£22.120 |
XLON |
00340560965EXPA1 |
| 2023-03-27 08:57:26 |
1,037 |
€25.345 |
XAMS |
00340560971EXPA1 |
| 2023-03-27 08:57:27 |
394 |
£22.110 |
BATE |
00340560973EXPA1 |
| 2023-03-27 08:57:30 |
473 |
€25.340 |
XAMS |
00340560977EXPA1 |
| 2023-03-27 08:57:53 |
511 |
£22.105 |
BATE |
00340561075EXPA1 |
| 2023-03-27 08:57:53 |
225 |
£22.105 |
BATE |
00340561076EXPA1 |
| 2023-03-27 08:57:53 |
249 |
€25.330 |
CEUX |
00340561077EXPA1 |
| 2023-03-27 08:57:53 |
491 |
€25.330 |
XAMS |
00340561078EXPA1 |
| 2023-03-27 08:57:53 |
710 |
£22.105 |
XLON |
00340561071EXPA1 |
| 2023-03-27 08:58:35 |
500 |
€25.345 |
XAMS |
00340561165EXPA1 |
| 2023-03-27 08:58:35 |
1,032 |
€25.345 |
XAMS |
00340561166EXPA1 |
| 2023-03-27 08:58:41 |
35 |
€25.345 |
CEUX |
00340561177EXPA1 |
| 2023-03-27 08:58:43 |
1,063 |
€25.345 |
CEUX |
00340561190EXPA1 |
| 2023-03-27 08:58:44 |
418 |
£22.110 |
BATE |
00340561191EXPA1 |
| 2023-03-27 08:58:44 |
669 |
£22.110 |
XLON |
00340561192EXPA1 |
| 2023-03-27 08:58:50 |
999 |
€25.335 |
XAMS |
00340561213EXPA1 |
| 2023-03-27 08:59:29 |
512 |
£22.105 |
XLON |
00340561357EXPA1 |
| 2023-03-27 08:59:29 |
319 |
£22.105 |
XLON |
00340561358EXPA1 |
| 2023-03-27 08:59:29 |
526 |
£22.105 |
XLON |
00340561359EXPA1 |
| 2023-03-27 08:59:29 |
159 |
£22.105 |
XLON |
00340561360EXPA1 |
| 2023-03-27 08:59:29 |
200 |
£22.105 |
XLON |
00340561361EXPA1 |
| 2023-03-27 08:59:30 |
440 |
€25.325 |
XAMS |
00340561365EXPA1 |
| 2023-03-27 08:59:30 |
25 |
€25.325 |
XAMS |
00340561366EXPA1 |
| 2023-03-27 08:59:50 |
1,139 |
£22.105 |
BATE |
00340561391EXPA1 |
| 2023-03-27 09:00:00 |
1,041 |
€25.335 |
XAMS |
00340561442EXPA1 |
| 2023-03-27 09:00:08 |
926 |
€25.335 |
TQEX |
00340561463EXPA1 |
| 2023-03-27 09:00:08 |
175 |
€25.335 |
TQEX |
00340561464EXPA1 |
| 2023-03-27 09:00:12 |
80 |
£22.105 |
CHIX |
00340561481EXPA1 |
| 2023-03-27 09:00:17 |
594 |
€25.330 |
CEUX |
00340561484EXPA1 |
| 2023-03-27 09:00:17 |
1,111 |
£22.105 |
CHIX |
00340561485EXPA1 |
| 2023-03-27 09:00:17 |
485 |
€25.330 |
XAMS |
00340561487EXPA1 |
| 2023-03-27 09:00:17 |
500 |
€25.330 |
XAMS |
00340561488EXPA1 |
| 2023-03-27 09:00:17 |
391 |
€25.330 |
XAMS |
00340561489EXPA1 |
| 2023-03-27 09:00:17 |
134 |
€25.325 |
XAMS |
00340561494EXPA1 |
| 2023-03-27 09:00:17 |
316 |
£22.095 |
XLON |
00340561490EXPA1 |
| 2023-03-27 09:00:19 |
232 |
€25.320 |
CEUX |
00340561502EXPA1 |
| 2023-03-27 09:00:38 |
652 |
£22.095 |
XLON |
00340561540EXPA1 |
| 2023-03-27 09:00:38 |
113 |
£22.095 |
XLON |
00340561541EXPA1 |
| 2023-03-27 09:00:39 |
92 |
£22.095 |
XLON |
00340561555EXPA1 |
| 2023-03-27 09:00:56 |
200 |
€25.310 |
XAMS |
00340561596EXPA1 |
| 2023-03-27 09:00:59 |
40 |
£22.090 |
CHIX |
00340561605EXPA1 |
| 2023-03-27 09:00:59 |
272 |
€25.310 |
XAMS |
00340561606EXPA1 |
| 2023-03-27 09:00:59 |
513 |
€25.310 |
XAMS |
00340561607EXPA1 |
| 2023-03-27 09:00:59 |
131 |
£22.090 |
XLON |
00340561602EXPA1 |
| 2023-03-27 09:00:59 |
130 |
£22.090 |
XLON |
00340561603EXPA1 |
| 2023-03-27 09:00:59 |
184 |
£22.090 |
XLON |
00340561604EXPA1 |
| 2023-03-27 09:01:10 |
560 |
£22.085 |
BATE |
00340561639EXPA1 |
| 2023-03-27 09:01:10 |
341 |
£22.085 |
BATE |
00340561640EXPA1 |
| 2023-03-27 09:01:10 |
38 |
€25.305 |
CEUX |
00340561636EXPA1 |
| 2023-03-27 09:01:10 |
71 |
£22.085 |
CHIX |
00340561637EXPA1 |
| 2023-03-27 09:01:10 |
131 |
£22.085 |
CHIX |
00340561638EXPA1 |
| 2023-03-27 09:01:11 |
39 |
€25.295 |
XAMS |
00340561645EXPA1 |
| 2023-03-27 09:01:11 |
37 |
€25.295 |
XAMS |
00340561646EXPA1 |
| 2023-03-27 09:01:11 |
445 |
€25.295 |
XAMS |
00340561647EXPA1 |
| 2023-03-27 09:01:45 |
540 |
£22.120 |
XLON |
00340561771EXPA1 |
| 2023-03-27 09:01:45 |
350 |
£22.120 |
XLON |
00340561772EXPA1 |
| 2023-03-27 09:01:48 |
616 |
£22.125 |
XLON |
00340561774EXPA1 |
| 2023-03-27 09:01:48 |
235 |
£22.125 |
XLON |
00340561775EXPA1 |
| 2023-03-27 09:02:03 |
1,027 |
€25.345 |
XAMS |
00340561824EXPA1 |
| 2023-03-27 09:02:03 |
506 |
£22.130 |
XLON |
00340561826EXPA1 |
| 2023-03-27 09:02:05 |
458 |
£22.120 |
BATE |
00340561839EXPA1 |
| 2023-03-27 09:02:05 |
789 |
€25.335 |
CEUX |
00340561838EXPA1 |
| 2023-03-27 09:02:05 |
962 |
€25.340 |
XAMS |
00340561840EXPA1 |
| 2023-03-27 09:02:26 |
355 |
£22.140 |
XLON |
00340562049EXPA1 |
| 2023-03-27 09:02:26 |
1,062 |
£22.140 |
XLON |
00340562050EXPA1 |
| 2023-03-27 09:03:05 |
1,201 |
£22.150 |
BATE |
00340562409EXPA1 |
| 2023-03-27 09:03:05 |
153 |
£22.150 |
BATE |
00340562411EXPA1 |
| 2023-03-27 09:03:05 |
734 |
£22.145 |
CHIX |
00340562408EXPA1 |
| 2023-03-27 09:03:05 |
27 |
£22.145 |
CHIX |
00340562413EXPA1 |
| 2023-03-27 09:03:05 |
86 |
£22.145 |
CHIX |
00340562414EXPA1 |
| 2023-03-27 09:03:05 |
984 |
€25.365 |
XAMS |
00340562410EXPA1 |
| 2023-03-27 09:03:05 |
731 |
£22.145 |
XLON |
00340562412EXPA1 |
| 2023-03-27 09:03:07 |
593 |
€25.360 |
CEUX |
00340562423EXPA1 |
| 2023-03-27 09:03:25 |
201 |
£22.145 |
BATE |
00340562478EXPA1 |
| 2023-03-27 09:03:25 |
234 |
£22.145 |
BATE |
00340562482EXPA1 |
| 2023-03-27 09:03:25 |
294 |
£22.145 |
XLON |
00340562479EXPA1 |
| 2023-03-27 09:03:25 |
350 |
£22.145 |
XLON |
00340562480EXPA1 |
| 2023-03-27 09:03:25 |
149 |
£22.145 |
XLON |
00340562483EXPA1 |
| 2023-03-27 09:03:33 |
1,487 |
€25.370 |
XAMS |
00340562502EXPA1 |
| 2023-03-27 09:03:33 |
548 |
€25.365 |
XAMS |
00340562503EXPA1 |
| 2023-03-27 09:03:48 |
451 |
£22.145 |
CHIX |
00340562621EXPA1 |
| 2023-03-27 09:03:50 |
785 |
£22.140 |
XLON |
00340562624EXPA1 |
| 2023-03-27 09:03:51 |
277 |
€25.360 |
CEUX |
00340562635EXPA1 |
| 2023-03-27 09:03:51 |
471 |
€25.355 |
XAMS |
00340562643EXPA1 |
| 2023-03-27 09:03:53 |
254 |
€25.345 |
CEUX |
00340562652EXPA1 |
| 2023-03-27 09:03:53 |
44 |
€25.345 |
XAMS |
00340562651EXPA1 |
| 2023-03-27 09:04:45 |
24 |
£22.145 |
BATE |
00340562910EXPA1 |
| 2023-03-27 09:04:50 |
874 |
£22.145 |
BATE |
00340562921EXPA1 |
| 2023-03-27 09:04:50 |
435 |
£22.145 |
CHIX |
00340562920EXPA1 |
| 2023-03-27 09:04:50 |
1,196 |
£22.145 |
XLON |
00340562919EXPA1 |
| 2023-03-27 09:04:57 |
279 |
€25.355 |
CEUX |
00340562965EXPA1 |
| 2023-03-27 09:04:57 |
492 |
€25.360 |
XAMS |
00340562964EXPA1 |
| 2023-03-27 09:04:57 |
483 |
€25.350 |
XAMS |
00340562966EXPA1 |
| 2023-03-27 09:04:57 |
468 |
€25.350 |
XAMS |
00340562967EXPA1 |
| 2023-03-27 09:04:57 |
473 |
€25.350 |
XAMS |
00340562968EXPA1 |
| 2023-03-27 09:05:07 |
250 |
€25.345 |
CEUX |
00340563038EXPA1 |
| 2023-03-27 09:05:07 |
500 |
€25.345 |
XAMS |
00340563039EXPA1 |
| 2023-03-27 09:05:07 |
28 |
€25.345 |
XAMS |
00340563040EXPA1 |
| 2023-03-27 09:05:36 |
200 |
£22.140 |
XLON |
00340563172EXPA1 |
| 2023-03-27 09:05:39 |
256 |
€25.365 |
XAMS |
00340563185EXPA1 |
| 2023-03-27 09:05:39 |
500 |
€25.365 |
XAMS |
00340563186EXPA1 |
| 2023-03-27 09:05:39 |
357 |
€25.365 |
XAMS |
00340563187EXPA1 |
| 2023-03-27 09:05:39 |
77 |
£22.140 |
XLON |
00340563189EXPA1 |
| 2023-03-27 09:06:00 |
49 |
£22.145 |
BATE |
00340563322EXPA1 |
| 2023-03-27 09:06:00 |
1,219 |
£22.145 |
BATE |
00340563324EXPA1 |
| 2023-03-27 09:06:00 |
72 |
€25.370 |
XAMS |
00340563325EXPA1 |
| 2023-03-27 09:06:00 |
780 |
€25.370 |
XAMS |
00340563326EXPA1 |
| 2023-03-27 09:06:00 |
2,244 |
£22.145 |
XLON |
00340563323EXPA1 |
| 2023-03-27 09:06:19 |
82 |
£22.145 |
XLON |
00340563488EXPA1 |
| 2023-03-27 09:06:23 |
606 |
€25.370 |
CEUX |
00340563542EXPA1 |
| 2023-03-27 09:06:36 |
376 |
£22.140 |
BATE |
00340563679EXPA1 |
| 2023-03-27 09:06:40 |
500 |
€25.370 |
XAMS |
00340563711EXPA1 |
| 2023-03-27 09:06:40 |
382 |
€25.370 |
XAMS |
00340563712EXPA1 |
| 2023-03-27 09:06:40 |
23 |
€25.370 |
XAMS |
00340563713EXPA1 |
| 2023-03-27 09:07:01 |
379 |
£22.150 |
XLON |
00340563857EXPA1 |
| 2023-03-27 09:07:01 |
554 |
£22.150 |
XLON |
00340563858EXPA1 |
| 2023-03-27 09:07:01 |
342 |
£22.150 |
XLON |
00340563859EXPA1 |
| 2023-03-27 09:07:05 |
500 |
€25.375 |
XAMS |
00340563895EXPA1 |
| 2023-03-27 09:07:05 |
423 |
€25.375 |
XAMS |
00340563896EXPA1 |
| 2023-03-27 09:07:05 |
444 |
€25.375 |
XAMS |
00340563897EXPA1 |
| 2023-03-27 09:07:05 |
87 |
€25.375 |
XAMS |
00340563898EXPA1 |
| 2023-03-27 09:07:24 |
100 |
€25.370 |
XAMS |
00340564058EXPA1 |
| 2023-03-27 09:07:26 |
172 |
€25.370 |
XAMS |
00340564076EXPA1 |
| 2023-03-27 09:07:31 |
598 |
€25.365 |
XAMS |
00340564102EXPA1 |
| 2023-03-27 09:07:33 |
326 |
€25.360 |
CEUX |
00340564110EXPA1 |
| 2023-03-27 09:07:33 |
408 |
£22.135 |
CHIX |
00340564113EXPA1 |
| 2023-03-27 09:07:33 |
41 |
€25.360 |
XAMS |
00340564114EXPA1 |
| 2023-03-27 09:07:33 |
528 |
€25.360 |
XAMS |
00340564115EXPA1 |
| 2023-03-27 09:07:33 |
390 |
£22.135 |
XLON |
00340564111EXPA1 |
| 2023-03-27 09:07:33 |
213 |
£22.135 |
XLON |
00340564116EXPA1 |
| 2023-03-27 09:07:46 |
983 |
€25.365 |
CEUX |
00340564175EXPA1 |
| 2023-03-27 09:07:46 |
566 |
€25.365 |
XAMS |
00340564176EXPA1 |
| 2023-03-27 09:08:01 |
1,243 |
£22.150 |
BATE |
00340564230EXPA1 |
| 2023-03-27 09:08:18 |
176 |
£22.165 |
XLON |
00340564342EXPA1 |
| 2023-03-27 09:08:21 |
2,051 |
£22.170 |
XLON |
00340564355EXPA1 |
| 2023-03-27 09:08:24 |
566 |
€25.385 |
XAMS |
00340564370EXPA1 |
| 2023-03-27 09:08:26 |
769 |
£22.160 |
CHIX |
00340564371EXPA1 |
| 2023-03-27 09:08:41 |
325 |
€25.385 |
CEUX |
00340564417EXPA1 |
| 2023-03-27 09:08:41 |
500 |
€25.385 |
XAMS |
00340564418EXPA1 |
| 2023-03-27 09:08:41 |
104 |
€25.385 |
XAMS |
00340564420EXPA1 |
| 2023-03-27 09:08:42 |
915 |
€25.385 |
XAMS |
00340564427EXPA1 |
| 2023-03-27 09:09:30 |
666 |
£22.190 |
BATE |
00340564669EXPA1 |
| 2023-03-27 09:09:30 |
539 |
£22.190 |
BATE |
00340564671EXPA1 |
| 2023-03-27 09:09:33 |
644 |
€25.410 |
CEUX |
00340564686EXPA1 |
| 2023-03-27 09:09:33 |
302 |
€25.405 |
XAMS |
00340564705EXPA1 |
| 2023-03-27 09:09:33 |
531 |
€25.405 |
XAMS |
00340564706EXPA1 |
| 2023-03-27 09:09:33 |
1,213 |
£22.180 |
XLON |
00340564699EXPA1 |
| 2023-03-27 09:09:36 |
342 |
£22.170 |
CHIX |
00340564725EXPA1 |
| 2023-03-27 09:09:36 |
58 |
£22.170 |
CHIX |
00340564726EXPA1 |
| 2023-03-27 09:09:38 |
784 |
€25.395 |
TQEX |
00340564734EXPA1 |
| 2023-03-27 09:09:38 |
588 |
€25.395 |
XAMS |
00340564735EXPA1 |
| 2023-03-27 09:09:38 |
598 |
€25.395 |
XAMS |
00340564736EXPA1 |
| 2023-03-27 09:09:39 |
277 |
£22.160 |
CHIX |
00340564752EXPA1 |
| 2023-03-27 09:10:26 |
500 |
€25.400 |
XAMS |
00340564872EXPA1 |
| 2023-03-27 09:10:26 |
602 |
€25.400 |
XAMS |
00340564873EXPA1 |
| 2023-03-27 09:10:37 |
2,208 |
£22.175 |
XLON |
00340564895EXPA1 |
| 2023-03-27 09:10:47 |
361 |
£22.170 |
CHIX |
00340564916EXPA1 |
| 2023-03-27 09:10:47 |
943 |
€25.400 |
XAMS |
00340564920EXPA1 |
| 2023-03-27 09:10:58 |
98 |
£22.170 |
BATE |
00340564948EXPA1 |
| 2023-03-27 09:10:58 |
119 |
£22.170 |
BATE |
00340564949EXPA1 |
| 2023-03-27 09:10:58 |
324 |
£22.170 |
BATE |
00340564950EXPA1 |
| 2023-03-27 09:10:58 |
119 |
£22.170 |
BATE |
00340564951EXPA1 |
| 2023-03-27 09:10:58 |
98 |
£22.170 |
BATE |
00340564952EXPA1 |
| 2023-03-27 09:10:58 |
258 |
£22.170 |
BATE |
00340564953EXPA1 |
| 2023-03-27 09:11:30 |
382 |
£22.170 |
CHIX |
00340565023EXPA1 |
| 2023-03-27 09:11:35 |
562 |
€25.390 |
CEUX |
00340565050EXPA1 |
| 2023-03-27 09:11:35 |
412 |
€25.390 |
XAMS |
00340565051EXPA1 |
| 2023-03-27 09:11:47 |
640 |
£22.160 |
XLON |
00340565085EXPA1 |
| 2023-03-27 09:12:04 |
500 |
€25.385 |
XAMS |
00340565114EXPA1 |
| 2023-03-27 09:12:04 |
444 |
€25.385 |
XAMS |
00340565115EXPA1 |
| 2023-03-27 09:12:04 |
87 |
€25.385 |
XAMS |
00340565116EXPA1 |
| 2023-03-27 09:12:07 |
138 |
£22.160 |
BATE |
00340565124EXPA1 |
| 2023-03-27 09:12:07 |
209 |
£22.160 |
CHIX |
00340565123EXPA1 |
| 2023-03-27 09:12:17 |
1,121 |
€25.385 |
XAMS |
00340565147EXPA1 |
| 2023-03-27 09:12:25 |
489 |
€25.380 |
CEUX |
00340565159EXPA1 |
| 2023-03-27 09:12:25 |
111 |
€25.380 |
XAMS |
00340565158EXPA1 |
| 2023-03-27 09:12:25 |
89 |
€25.380 |
XAMS |
00340565160EXPA1 |
| 2023-03-27 09:12:25 |
2,039 |
£22.160 |
XLON |
00340565157EXPA1 |
| 2023-03-27 09:12:29 |
119 |
£22.165 |
BATE |
00340565169EXPA1 |
| 2023-03-27 09:12:29 |
98 |
£22.165 |
BATE |
00340565170EXPA1 |
| 2023-03-27 09:12:29 |
200 |
£22.165 |
BATE |
00340565171EXPA1 |
| 2023-03-27 09:12:33 |
716 |
£22.165 |
BATE |
00340565183EXPA1 |
| 2023-03-27 09:12:33 |
171 |
€25.375 |
XAMS |
00340565188EXPA1 |
| 2023-03-27 09:12:34 |
67 |
€25.370 |
CEUX |
00340565195EXPA1 |
| 2023-03-27 09:12:34 |
404 |
€25.370 |
CEUX |
00340565196EXPA1 |
| 2023-03-27 09:12:34 |
41 |
€25.370 |
XAMS |
00340565197EXPA1 |
| 2023-03-27 09:12:35 |
202 |
€25.365 |
TQEX |
00340565200EXPA1 |
| 2023-03-27 09:13:18 |
412 |
€25.375 |
XAMS |
00340565377EXPA1 |
| 2023-03-27 09:13:18 |
368 |
€25.375 |
XAMS |
00340565378EXPA1 |
| 2023-03-27 09:13:35 |
84 |
£22.165 |
XLON |
00340565423EXPA1 |
| 2023-03-27 09:13:42 |
584 |
£22.165 |
XLON |
00340565443EXPA1 |
| 2023-03-27 09:13:42 |
1,321 |
£22.165 |
XLON |
00340565444EXPA1 |
| 2023-03-27 09:13:51 |
13 |
€25.380 |
CEUX |
00340565462EXPA1 |
| 2023-03-27 09:14:12 |
160 |
£22.175 |
BATE |
00340565573EXPA1 |
| 2023-03-27 09:14:21 |
98 |
£22.180 |
BATE |
00340565581EXPA1 |
| 2023-03-27 09:14:21 |
119 |
£22.180 |
BATE |
00340565582EXPA1 |
| 2023-03-27 09:14:21 |
368 |
£22.180 |
BATE |
00340565583EXPA1 |
| 2023-03-27 09:14:21 |
119 |
£22.180 |
BATE |
00340565584EXPA1 |
| 2023-03-27 09:14:21 |
98 |
£22.180 |
BATE |
00340565585EXPA1 |
| 2023-03-27 09:14:21 |
119 |
£22.180 |
BATE |
00340565586EXPA1 |
| 2023-03-27 09:14:21 |
87 |
£22.180 |
BATE |
00340565587EXPA1 |
| 2023-03-27 09:14:22 |
1,334 |
€25.400 |
XAMS |
00340565591EXPA1 |
| 2023-03-27 09:14:22 |
1,257 |
€25.400 |
XAMS |
00340565592EXPA1 |
| 2023-03-27 09:14:50 |
369 |
£22.170 |
BATE |
00340565633EXPA1 |
| 2023-03-27 09:14:50 |
748 |
£22.170 |
CHIX |
00340565632EXPA1 |
| 2023-03-27 09:14:53 |
764 |
€25.400 |
CEUX |
00340565637EXPA1 |
| 2023-03-27 09:14:53 |
208 |
€25.400 |
CEUX |
00340565638EXPA1 |
| 2023-03-27 09:14:53 |
181 |
€25.400 |
CEUX |
00340565639EXPA1 |
| 2023-03-27 09:15:06 |
412 |
€25.395 |
XAMS |
00340565703EXPA1 |
| 2023-03-27 09:15:11 |
342 |
£22.165 |
XLON |
00340565704EXPA1 |
| 2023-03-27 09:15:13 |
354 |
£22.165 |
BATE |
00340565713EXPA1 |
| 2023-03-27 09:15:13 |
1,651 |
£22.165 |
XLON |
00340565712EXPA1 |
| 2023-03-27 09:15:14 |
377 |
€25.390 |
XAMS |
00340565720EXPA1 |
| 2023-03-27 09:15:14 |
44 |
€25.390 |
XAMS |
00340565721EXPA1 |
| 2023-03-27 09:15:20 |
358 |
£22.155 |
CHIX |
00340565758EXPA1 |
| 2023-03-27 09:15:20 |
189 |
€25.380 |
TQEX |
00340565759EXPA1 |
| 2023-03-27 09:15:20 |
431 |
€25.380 |
XAMS |
00340565760EXPA1 |
| 2023-03-27 09:16:01 |
390 |
£22.140 |
BATE |
00340565852EXPA1 |
| 2023-03-27 09:16:01 |
396 |
£22.140 |
CHIX |
00340565850EXPA1 |
| 2023-03-27 09:16:01 |
628 |
£22.140 |
XLON |
00340565851EXPA1 |
| 2023-03-27 09:16:19 |
500 |
€25.375 |
XAMS |
00340565919EXPA1 |
| 2023-03-27 09:16:19 |
431 |
€25.375 |
XAMS |
00340565920EXPA1 |
| 2023-03-27 09:16:28 |
401 |
£22.140 |
BATE |
00340565925EXPA1 |
| 2023-03-27 09:16:28 |
1,137 |
£22.140 |
XLON |
00340565924EXPA1 |
| 2023-03-27 09:16:29 |
440 |
€25.365 |
XAMS |
00340565926EXPA1 |
| 2023-03-27 09:16:33 |
220 |
€25.360 |
CEUX |
00340565948EXPA1 |
| 2023-03-27 09:16:33 |
426 |
€25.360 |
XAMS |
00340565949EXPA1 |
| 2023-03-27 09:16:36 |
403 |
€25.355 |
XAMS |
00340565954EXPA1 |
| 2023-03-27 09:16:38 |
513 |
€25.350 |
CEUX |
00340565968EXPA1 |
| 2023-03-27 09:16:46 |
372 |
£22.095 |
BATE |
00340565979EXPA1 |
| 2023-03-27 09:16:46 |
918 |
£22.095 |
XLON |
00340565978EXPA1 |
| 2023-03-27 09:16:56 |
464 |
€25.315 |
XAMS |
00340566008EXPA1 |
| 2023-03-27 09:16:57 |
344 |
€25.310 |
XAMS |
00340566009EXPA1 |
| 2023-03-27 09:16:58 |
113 |
€25.310 |
XAMS |
00340566038EXPA1 |
| 2023-03-27 09:17:19 |
697 |
£22.080 |
XLON |
00340566072EXPA1 |
| 2023-03-27 09:17:21 |
362 |
£22.075 |
BATE |
00340566077EXPA1 |
| 2023-03-27 09:17:41 |
371 |
£22.075 |
BATE |
00340566125EXPA1 |
| 2023-03-27 09:17:41 |
438 |
£22.075 |
XLON |
00340566124EXPA1 |
| 2023-03-27 09:17:41 |
284 |
£22.075 |
XLON |
00340566126EXPA1 |
| 2023-03-27 09:18:12 |
816 |
€25.310 |
XAMS |
00340566261EXPA1 |
| 2023-03-27 09:18:12 |
367 |
€25.315 |
XAMS |
00340566262EXPA1 |
| 2023-03-27 09:18:12 |
143 |
€25.315 |
XAMS |
00340566263EXPA1 |
| 2023-03-27 09:18:14 |
433 |
£22.075 |
BATE |
00340566266EXPA1 |
| 2023-03-27 09:18:14 |
613 |
£22.075 |
XLON |
00340566267EXPA1 |
| 2023-03-27 09:18:21 |
500 |
€25.305 |
XAMS |
00340566291EXPA1 |
| 2023-03-27 09:18:21 |
444 |
€25.305 |
XAMS |
00340566292EXPA1 |
| 2023-03-27 09:18:21 |
257 |
€25.305 |
XAMS |
00340566293EXPA1 |
| 2023-03-27 09:19:03 |
695 |
€25.335 |
CEUX |
00340566383EXPA1 |
| 2023-03-27 09:19:07 |
245 |
£22.110 |
CHIX |
00340566398EXPA1 |
| 2023-03-27 09:19:07 |
884 |
£22.110 |
CHIX |
00340566399EXPA1 |
| 2023-03-27 09:19:16 |
396 |
€25.335 |
CEUX |
00340566421EXPA1 |
| 2023-03-27 09:19:16 |
165 |
€25.335 |
CEUX |
00340566422EXPA1 |
| 2023-03-27 09:19:17 |
682 |
£22.110 |
XLON |
00340566424EXPA1 |
| 2023-03-27 09:19:17 |
525 |
£22.110 |
XLON |
00340566425EXPA1 |
| 2023-03-27 09:19:17 |
554 |
£22.110 |
XLON |
00340566426EXPA1 |
| 2023-03-27 09:19:17 |
230 |
£22.110 |
XLON |
00340566427EXPA1 |
| 2023-03-27 09:19:24 |
731 |
£22.100 |
BATE |
00340566447EXPA1 |
| 2023-03-27 09:19:24 |
500 |
€25.335 |
XAMS |
00340566444EXPA1 |
| 2023-03-27 09:19:24 |
33 |
€25.335 |
XAMS |
00340566445EXPA1 |
| 2023-03-27 09:19:24 |
489 |
€25.335 |
XAMS |
00340566446EXPA1 |
| 2023-03-27 09:19:25 |
452 |
€25.330 |
XAMS |
00340566452EXPA1 |
| 2023-03-27 09:20:15 |
771 |
€25.330 |
XAMS |
00340566562EXPA1 |
| 2023-03-27 09:20:20 |
500 |
€25.330 |
XAMS |
00340566569EXPA1 |
| 2023-03-27 09:20:20 |
28 |
€25.330 |
XAMS |
00340566571EXPA1 |
| 2023-03-27 09:20:33 |
495 |
€25.325 |
CEUX |
00340566596EXPA1 |
| 2023-03-27 09:20:36 |
1,007 |
£22.095 |
XLON |
00340566600EXPA1 |
| 2023-03-27 09:20:36 |
554 |
£22.095 |
XLON |
00340566601EXPA1 |
| 2023-03-27 09:20:36 |
245 |
£22.100 |
XLON |
00340566602EXPA1 |
| 2023-03-27 09:20:40 |
1,160 |
£22.100 |
BATE |
00340566649EXPA1 |
| 2023-03-27 09:20:54 |
500 |
€25.325 |
XAMS |
00340566699EXPA1 |
| 2023-03-27 09:21:24 |
500 |
€25.330 |
XAMS |
00340566805EXPA1 |
| 2023-03-27 09:21:24 |
423 |
€25.330 |
XAMS |
00340566806EXPA1 |
| 2023-03-27 09:21:44 |
628 |
€25.335 |
XAMS |
00340566857EXPA1 |
| 2023-03-27 09:21:44 |
1,423 |
€25.335 |
XAMS |
00340566859EXPA1 |
| 2023-03-27 09:21:54 |
801 |
€25.330 |
CEUX |
00340566889EXPA1 |
| 2023-03-27 09:22:12 |
442 |
£22.135 |
XLON |
00340566961EXPA1 |
| 2023-03-27 09:22:12 |
1,766 |
£22.135 |
XLON |
00340566962EXPA1 |
| 2023-03-27 09:22:20 |
1,083 |
£22.155 |
BATE |
00340567078EXPA1 |
| 2023-03-27 09:22:20 |
1,108 |
£22.155 |
CHIX |
00340567080EXPA1 |
| 2023-03-27 09:22:29 |
259 |
€25.380 |
CEUX |
00340567092EXPA1 |
| 2023-03-27 09:22:29 |
546 |
€25.380 |
XAMS |
00340567093EXPA1 |
| 2023-03-27 09:22:29 |
504 |
€25.380 |
XAMS |
00340567094EXPA1 |
| 2023-03-27 09:23:10 |
332 |
£22.160 |
XLON |
00340567242EXPA1 |
| 2023-03-27 09:23:10 |
554 |
£22.160 |
XLON |
00340567243EXPA1 |
| 2023-03-27 09:23:10 |
342 |
£22.160 |
XLON |
00340567244EXPA1 |
| 2023-03-27 09:23:12 |
213 |
€25.380 |
XAMS |
00340567265EXPA1 |
| 2023-03-27 09:23:17 |
271 |
€25.380 |
XAMS |
00340567268EXPA1 |
| 2023-03-27 09:23:22 |
281 |
€25.375 |
CEUX |
00340567295EXPA1 |
| 2023-03-27 09:23:22 |
467 |
€25.375 |
XAMS |
00340567296EXPA1 |
| 2023-03-27 09:23:23 |
735 |
£22.145 |
BATE |
00340567300EXPA1 |
| 2023-03-27 09:23:23 |
488 |
£22.145 |
XLON |
00340567297EXPA1 |
| 2023-03-27 09:23:23 |
146 |
£22.145 |
XLON |
00340567298EXPA1 |
| 2023-03-27 09:23:50 |
249 |
€25.355 |
CEUX |
00340567387EXPA1 |
| 2023-03-27 09:23:50 |
571 |
€25.355 |
TQEX |
00340567386EXPA1 |
| 2023-03-27 09:23:50 |
525 |
€25.360 |
XAMS |
00340567384EXPA1 |
| 2023-03-27 09:23:50 |
493 |
€25.360 |
XAMS |
00340567385EXPA1 |
| 2023-03-27 09:24:28 |
1,121 |
€25.375 |
XAMS |
00340567446EXPA1 |
| 2023-03-27 09:24:28 |
336 |
€25.375 |
XAMS |
00340567447EXPA1 |
| 2023-03-27 09:24:28 |
1,948 |
£22.150 |
XLON |
00340567448EXPA1 |
| 2023-03-27 09:24:56 |
400 |
€25.395 |
XAMS |
00340567539EXPA1 |
| 2023-03-27 09:24:56 |
1,007 |
€25.395 |
XAMS |
00340567540EXPA1 |
| 2023-03-27 09:25:03 |
764 |
€25.390 |
CEUX |
00340567612EXPA1 |
| 2023-03-27 09:25:03 |
312 |
€25.390 |
CEUX |
00340567613EXPA1 |
| 2023-03-27 09:25:37 |
566 |
£22.170 |
BATE |
00340567719EXPA1 |
| 2023-03-27 09:25:37 |
935 |
£22.170 |
BATE |
00340567721EXPA1 |
| 2023-03-27 09:25:37 |
1,303 |
£22.170 |
CHIX |
00340567720EXPA1 |
| 2023-03-27 09:25:46 |
38 |
€25.385 |
XAMS |
00340567769EXPA1 |
| 2023-03-27 09:25:46 |
41 |
€25.385 |
XAMS |
00340567770EXPA1 |
| 2023-03-27 09:25:46 |
725 |
£22.160 |
XLON |
00340567766EXPA1 |
| 2023-03-27 09:25:46 |
608 |
£22.160 |
XLON |
00340567767EXPA1 |
| 2023-03-27 09:25:46 |
257 |
£22.160 |
XLON |
00340567768EXPA1 |
| 2023-03-27 09:25:50 |
278 |
€25.380 |
CEUX |
00340567777EXPA1 |
| 2023-03-27 09:25:50 |
940 |
€25.375 |
XAMS |
00340567778EXPA1 |
| 2023-03-27 09:25:50 |
425 |
€25.375 |
XAMS |
00340567779EXPA1 |
| 2023-03-27 09:26:52 |
500 |
€25.375 |
XAMS |
00340567895EXPA1 |
| 2023-03-27 09:26:52 |
444 |
€25.375 |
XAMS |
00340567896EXPA1 |
| 2023-03-27 09:26:52 |
413 |
€25.375 |
XAMS |
00340567897EXPA1 |
| 2023-03-27 09:26:59 |
500 |
€25.375 |
XAMS |
00340567903EXPA1 |
| 2023-03-27 09:27:01 |
500 |
€25.375 |
XAMS |
00340567907EXPA1 |
| 2023-03-27 09:27:01 |
192 |
€25.375 |
XAMS |
00340567910EXPA1 |
| 2023-03-27 09:27:21 |
397 |
£22.155 |
BATE |
00340567949EXPA1 |
| 2023-03-27 09:27:26 |
4 |
£22.160 |
XLON |
00340567956EXPA1 |
| 2023-03-27 09:27:26 |
661 |
£22.160 |
XLON |
00340567957EXPA1 |
| 2023-03-27 09:27:27 |
1,459 |
£22.160 |
XLON |
00340567958EXPA1 |
| 2023-03-27 09:27:36 |
106 |
£22.155 |
BATE |
00340567970EXPA1 |
| 2023-03-27 09:27:36 |
748 |
£22.155 |
BATE |
00340567971EXPA1 |
| 2023-03-27 09:27:36 |
216 |
€25.380 |
XAMS |
00340567973EXPA1 |
| 2023-03-27 09:27:36 |
401 |
€25.380 |
XAMS |
00340567974EXPA1 |
| 2023-03-27 09:27:37 |
730 |
€25.375 |
CEUX |
00340567975EXPA1 |
| 2023-03-27 09:27:37 |
440 |
€25.375 |
XAMS |
00340567977EXPA1 |
| 2023-03-27 09:27:39 |
231 |
€25.365 |
CEUX |
00340567990EXPA1 |
| 2023-03-27 09:27:44 |
194 |
€25.355 |
TQEX |
00340568004EXPA1 |
| 2023-03-27 09:28:22 |
930 |
£22.140 |
XLON |
00340568088EXPA1 |
| 2023-03-27 09:28:22 |
612 |
£22.140 |
XLON |
00340568089EXPA1 |
| 2023-03-27 09:29:01 |
123 |
£22.155 |
BATE |
00340568191EXPA1 |
| 2023-03-27 09:29:01 |
119 |
£22.155 |
BATE |
00340568192EXPA1 |
| 2023-03-27 09:29:01 |
123 |
£22.155 |
BATE |
00340568193EXPA1 |
| 2023-03-27 09:29:01 |
119 |
£22.155 |
BATE |
00340568194EXPA1 |
| 2023-03-27 09:29:01 |
123 |
£22.155 |
BATE |
00340568195EXPA1 |
| 2023-03-27 09:29:01 |
123 |
£22.155 |
BATE |
00340568196EXPA1 |
| 2023-03-27 09:29:01 |
496 |
£22.155 |
BATE |
00340568197EXPA1 |
| 2023-03-27 09:29:06 |
1,359 |
€25.375 |
XAMS |
00340568203EXPA1 |
| 2023-03-27 09:29:06 |
1,369 |
€25.375 |
XAMS |
00340568204EXPA1 |
| 2023-03-27 09:29:09 |
492 |
€25.370 |
CEUX |
00340568209EXPA1 |
| 2023-03-27 09:29:09 |
590 |
£22.150 |
CHIX |
00340568210EXPA1 |
| 2023-03-27 09:29:09 |
226 |
£22.150 |
CHIX |
00340568211EXPA1 |
| 2023-03-27 09:29:09 |
154 |
£22.150 |
CHIX |
00340568212EXPA1 |
| 2023-03-27 09:29:09 |
226 |
£22.150 |
CHIX |
00340568213EXPA1 |
| 2023-03-27 09:29:54 |
2,041 |
£22.155 |
XLON |
00340568273EXPA1 |
| 2023-03-27 09:30:06 |
280 |
€25.380 |
XAMS |
00340568317EXPA1 |
| 2023-03-27 09:30:06 |
120 |
€25.380 |
XAMS |
00340568318EXPA1 |
| 2023-03-27 09:30:07 |
180 |
€25.375 |
CEUX |
00340568324EXPA1 |
| 2023-03-27 09:30:28 |
1,314 |
€25.390 |
XAMS |
00340568394EXPA1 |
| 2023-03-27 09:30:33 |
467 |
€25.385 |
XAMS |
00340568404EXPA1 |
| 2023-03-27 09:30:47 |
123 |
£22.160 |
BATE |
00340568441EXPA1 |
| 2023-03-27 09:30:47 |
119 |
£22.160 |
BATE |
00340568442EXPA1 |
| 2023-03-27 09:30:47 |
123 |
£22.160 |
BATE |
00340568443EXPA1 |
| 2023-03-27 09:30:47 |
119 |
£22.160 |
BATE |
00340568444EXPA1 |
| 2023-03-27 09:30:47 |
948 |
£22.160 |
BATE |
00340568445EXPA1 |
| 2023-03-27 09:30:51 |
410 |
€25.380 |
TQEX |
00340568456EXPA1 |
| 2023-03-27 09:30:51 |
344 |
£22.160 |
XLON |
00340568452EXPA1 |
| 2023-03-27 09:30:51 |
554 |
£22.160 |
XLON |
00340568453EXPA1 |
| 2023-03-27 09:30:51 |
525 |
£22.160 |
XLON |
00340568454EXPA1 |
| 2023-03-27 09:30:51 |
98 |
£22.160 |
XLON |
00340568455EXPA1 |
| 2023-03-27 09:31:01 |
442 |
€25.375 |
XAMS |
00340568464EXPA1 |
| 2023-03-27 09:31:05 |
106 |
€25.375 |
CEUX |
00340568471EXPA1 |
| 2023-03-27 09:31:46 |
1,244 |
€25.380 |
CEUX |
00340568553EXPA1 |
| 2023-03-27 09:31:46 |
277 |
£22.145 |
XLON |
00340568554EXPA1 |
| 2023-03-27 09:31:50 |
423 |
€25.380 |
XAMS |
00340568563EXPA1 |
| 2023-03-27 09:31:50 |
444 |
€25.380 |
XAMS |
00340568564EXPA1 |
| 2023-03-27 09:31:50 |
295 |
€25.380 |
XAMS |
00340568565EXPA1 |
| 2023-03-27 09:31:54 |
500 |
€25.375 |
XAMS |
00340568568EXPA1 |
| 2023-03-27 09:31:54 |
423 |
€25.375 |
XAMS |
00340568569EXPA1 |
| 2023-03-27 09:31:54 |
215 |
€25.375 |
XAMS |
00340568570EXPA1 |
| 2023-03-27 09:32:04 |
997 |
£22.155 |
XLON |
00340568605EXPA1 |
| 2023-03-27 09:32:04 |
284 |
£22.155 |
XLON |
00340568606EXPA1 |
| 2023-03-27 09:32:14 |
173 |
€25.390 |
XAMS |
00340568641EXPA1 |
| 2023-03-27 09:32:14 |
196 |
€25.390 |
XAMS |
00340568642EXPA1 |
| 2023-03-27 09:32:15 |
590 |
£22.155 |
CHIX |
00340568651EXPA1 |
| 2023-03-27 09:32:15 |
506 |
£22.155 |
CHIX |
00340568652EXPA1 |
| 2023-03-27 09:32:19 |
123 |
£22.155 |
BATE |
00340568660EXPA1 |
| 2023-03-27 09:32:19 |
119 |
£22.155 |
BATE |
00340568661EXPA1 |
| 2023-03-27 09:32:19 |
340 |
£22.155 |
BATE |
00340568662EXPA1 |
| 2023-03-27 09:32:19 |
123 |
£22.155 |
BATE |
00340568663EXPA1 |
| 2023-03-27 09:32:19 |
119 |
£22.155 |
BATE |
00340568664EXPA1 |
| 2023-03-27 09:32:19 |
112 |
£22.155 |
BATE |
00340568665EXPA1 |
| 2023-03-27 09:32:44 |
172 |
£22.150 |
BATE |
00340568743EXPA1 |
| 2023-03-27 09:32:44 |
552 |
€25.395 |
CEUX |
00340568742EXPA1 |
| 2023-03-27 09:32:44 |
439 |
€25.395 |
XAMS |
00340568739EXPA1 |
| 2023-03-27 09:32:44 |
209 |
€25.395 |
XAMS |
00340568740EXPA1 |
| 2023-03-27 09:32:44 |
26 |
€25.395 |
XAMS |
00340568741EXPA1 |
| 2023-03-27 09:32:44 |
238 |
€25.395 |
XAMS |
00340568744EXPA1 |
| 2023-03-27 09:33:05 |
478 |
€25.400 |
XAMS |
00340568785EXPA1 |
| 2023-03-27 09:33:11 |
358 |
£22.155 |
BATE |
00340568807EXPA1 |
| 2023-03-27 09:33:11 |
18 |
£22.155 |
BATE |
00340568808EXPA1 |
| 2023-03-27 09:33:11 |
438 |
€25.395 |
XAMS |
00340568806EXPA1 |
| 2023-03-27 09:33:11 |
1,786 |
£22.155 |
XLON |
00340568805EXPA1 |
| 2023-03-27 09:33:14 |
173 |
£22.150 |
CHIX |
00340568816EXPA1 |
| 2023-03-27 09:33:14 |
235 |
€25.390 |
TQEX |
00340568815EXPA1 |
| 2023-03-27 09:33:53 |
249 |
€25.375 |
CEUX |
00340568885EXPA1 |
| 2023-03-27 09:33:53 |
403 |
€25.375 |
XAMS |
00340568886EXPA1 |
| 2023-03-27 09:34:04 |
409 |
£22.130 |
BATE |
00340568913EXPA1 |
| 2023-03-27 09:34:04 |
378 |
£22.130 |
CHIX |
00340568914EXPA1 |
| 2023-03-27 09:34:04 |
437 |
€25.370 |
XAMS |
00340568915EXPA1 |
| 2023-03-27 09:34:04 |
677 |
£22.130 |
XLON |
00340568912EXPA1 |
| 2023-03-27 09:34:46 |
121 |
£22.140 |
XLON |
00340568990EXPA1 |
| 2023-03-27 09:34:49 |
1,157 |
€25.375 |
XAMS |
00340569000EXPA1 |
| 2023-03-27 09:34:49 |
143 |
€25.375 |
XAMS |
00340569001EXPA1 |
| 2023-03-27 09:34:57 |
500 |
€25.395 |
XAMS |
00340569065EXPA1 |
| 2023-03-27 09:34:57 |
423 |
€25.395 |
XAMS |
00340569066EXPA1 |
| 2023-03-27 09:34:57 |
375 |
€25.395 |
XAMS |
00340569067EXPA1 |
| 2023-03-27 09:34:58 |
1,655 |
£22.155 |
XLON |
00340569072EXPA1 |
| 2023-03-27 09:35:10 |
49 |
£22.160 |
BATE |
00340569101EXPA1 |
| 2023-03-27 09:35:10 |
1,036 |
£22.160 |
BATE |
00340569102EXPA1 |
| 2023-03-27 09:35:42 |
472 |
€25.400 |
XAMS |
00340569174EXPA1 |
| 2023-03-27 09:35:51 |
764 |
€25.410 |
CEUX |
00340569223EXPA1 |
| 2023-03-27 09:35:51 |
207 |
€25.410 |
CEUX |
00340569227EXPA1 |
| 2023-03-27 09:35:53 |
311 |
€25.410 |
CEUX |
00340569244EXPA1 |
| 2023-03-27 09:36:00 |
500 |
€25.405 |
XAMS |
00340569269EXPA1 |
| 2023-03-27 09:36:00 |
425 |
€25.405 |
XAMS |
00340569270EXPA1 |
| 2023-03-27 09:36:00 |
273 |
€25.405 |
XAMS |
00340569271EXPA1 |
| 2023-03-27 09:36:16 |
754 |
£22.160 |
CHIX |
00340569285EXPA1 |
| 2023-03-27 09:36:16 |
929 |
£22.160 |
XLON |
00340569284EXPA1 |
| 2023-03-27 09:36:16 |
960 |
£22.160 |
XLON |
00340569286EXPA1 |
| 2023-03-27 09:36:16 |
554 |
£22.160 |
XLON |
00340569287EXPA1 |
| 2023-03-27 09:36:16 |
38 |
£22.160 |
XLON |
00340569288EXPA1 |
| 2023-03-27 09:36:18 |
163 |
€25.395 |
XAMS |
00340569299EXPA1 |
| 2023-03-27 09:36:18 |
474 |
€25.395 |
XAMS |
00340569300EXPA1 |
| 2023-03-27 09:36:19 |
778 |
£22.150 |
BATE |
00340569305EXPA1 |
| 2023-03-27 09:36:20 |
167 |
€25.390 |
TQEX |
00340569313EXPA1 |
| 2023-03-27 09:36:20 |
436 |
€25.385 |
XAMS |
00340569317EXPA1 |
| 2023-03-27 09:37:31 |
1,425 |
€25.420 |
XAMS |
00340569571EXPA1 |
| 2023-03-27 09:37:31 |
610 |
£22.175 |
XLON |
00340569568EXPA1 |
| 2023-03-27 09:37:31 |
1,165 |
£22.175 |
XLON |
00340569569EXPA1 |
| 2023-03-27 09:37:32 |
4 |
£22.175 |
XLON |
00340569574EXPA1 |
| 2023-03-27 09:37:36 |
826 |
€25.410 |
CEUX |
00340569605EXPA1 |
| 2023-03-27 09:37:36 |
480 |
€25.410 |
XAMS |
00340569606EXPA1 |
| 2023-03-27 09:37:55 |
123 |
£22.165 |
BATE |
00340569649EXPA1 |
| 2023-03-27 09:37:55 |
119 |
£22.165 |
BATE |
00340569650EXPA1 |
| 2023-03-27 09:37:55 |
119 |
£22.165 |
BATE |
00340569651EXPA1 |
| 2023-03-27 09:37:55 |
123 |
£22.165 |
BATE |
00340569652EXPA1 |
| 2023-03-27 09:37:55 |
119 |
£22.165 |
BATE |
00340569654EXPA1 |
| 2023-03-27 09:37:55 |
123 |
£22.165 |
BATE |
00340569655EXPA1 |
| 2023-03-27 09:37:55 |
123 |
£22.165 |
BATE |
00340569656EXPA1 |
| 2023-03-27 09:37:55 |
431 |
€25.400 |
XAMS |
00340569653EXPA1 |
| 2023-03-27 09:37:56 |
583 |
£22.165 |
BATE |
00340569657EXPA1 |
| 2023-03-27 09:38:14 |
278 |
€25.395 |
CEUX |
00340569684EXPA1 |
| 2023-03-27 09:38:14 |
161 |
€25.395 |
TQEX |
00340569694EXPA1 |
| 2023-03-27 09:38:25 |
330 |
€25.390 |
XAMS |
00340569713EXPA1 |
| 2023-03-27 09:38:25 |
479 |
€25.390 |
XAMS |
00340569714EXPA1 |
| 2023-03-27 09:38:25 |
116 |
€25.390 |
XAMS |
00340569715EXPA1 |
| 2023-03-27 09:38:37 |
604 |
£22.160 |
XLON |
00340569736EXPA1 |
| 2023-03-27 09:38:37 |
525 |
£22.160 |
XLON |
00340569737EXPA1 |
| 2023-03-27 09:38:37 |
554 |
£22.160 |
XLON |
00340569738EXPA1 |
| 2023-03-27 09:38:37 |
139 |
£22.160 |
XLON |
00340569739EXPA1 |
| 2023-03-27 09:38:56 |
351 |
£22.150 |
CHIX |
00340569785EXPA1 |
| 2023-03-27 09:39:11 |
876 |
€25.390 |
XAMS |
00340569839EXPA1 |
| 2023-03-27 09:39:11 |
1,168 |
€25.390 |
XAMS |
00340569840EXPA1 |
| 2023-03-27 09:39:11 |
530 |
€25.390 |
XAMS |
00340569841EXPA1 |
| 2023-03-27 09:39:26 |
454 |
£22.155 |
BATE |
00340569911EXPA1 |
| 2023-03-27 09:39:32 |
265 |
£22.155 |
BATE |
00340569943EXPA1 |
| 2023-03-27 09:39:32 |
237 |
£22.155 |
BATE |
00340569944EXPA1 |
| 2023-03-27 09:39:33 |
651 |
£22.150 |
XLON |
00340569945EXPA1 |
| 2023-03-27 09:39:35 |
314 |
€25.380 |
CEUX |
00340569970EXPA1 |
| 2023-03-27 09:39:35 |
923 |
£22.150 |
CHIX |
00340569969EXPA1 |
| 2023-03-27 09:39:35 |
210 |
€25.380 |
XAMS |
00340569971EXPA1 |
| 2023-03-27 09:40:15 |
348 |
£22.155 |
XLON |
00340570088EXPA1 |
| 2023-03-27 09:40:15 |
73 |
£22.155 |
XLON |
00340570089EXPA1 |
| 2023-03-27 09:40:20 |
1,327 |
£22.155 |
XLON |
00340570120EXPA1 |
| 2023-03-27 09:40:26 |
34 |
€25.385 |
CEUX |
00340570131EXPA1 |
| 2023-03-27 09:40:26 |
716 |
€25.385 |
CEUX |
00340570132EXPA1 |
| 2023-03-27 09:40:29 |
423 |
€25.385 |
XAMS |
00340570142EXPA1 |
| 2023-03-27 09:40:29 |
642 |
€25.385 |
XAMS |
00340570143EXPA1 |
| 2023-03-27 09:40:33 |
284 |
€25.385 |
XAMS |
00340570156EXPA1 |
| 2023-03-27 09:41:07 |
544 |
€25.395 |
XAMS |
00340570248EXPA1 |
| 2023-03-27 09:41:07 |
698 |
€25.395 |
XAMS |
00340570249EXPA1 |
| 2023-03-27 09:41:07 |
660 |
€25.395 |
XAMS |
00340570250EXPA1 |
| 2023-03-27 09:42:05 |
829 |
€25.405 |
CEUX |
00340570429EXPA1 |
| 2023-03-27 09:42:06 |
525 |
£22.165 |
XLON |
00340570430EXPA1 |
| 2023-03-27 09:42:06 |
554 |
£22.165 |
XLON |
00340570431EXPA1 |
| 2023-03-27 09:42:06 |
470 |
£22.165 |
XLON |
00340570432EXPA1 |
| 2023-03-27 09:42:06 |
525 |
£22.165 |
XLON |
00340570433EXPA1 |
| 2023-03-27 09:42:06 |
357 |
£22.165 |
XLON |
00340570434EXPA1 |
| 2023-03-27 09:42:22 |
46 |
£22.165 |
CHIX |
00340570464EXPA1 |
| 2023-03-27 09:42:22 |
243 |
£22.165 |
CHIX |
00340570465EXPA1 |
| 2023-03-27 09:42:22 |
590 |
£22.165 |
CHIX |
00340570466EXPA1 |
| 2023-03-27 09:42:22 |
215 |
£22.165 |
CHIX |
00340570467EXPA1 |
| 2023-03-27 09:42:23 |
500 |
€25.400 |
XAMS |
00340570468EXPA1 |
| 2023-03-27 09:42:23 |
444 |
€25.400 |
XAMS |
00340570469EXPA1 |
| 2023-03-27 09:42:23 |
192 |
€25.400 |
XAMS |
00340570470EXPA1 |
| 2023-03-27 09:42:28 |
139 |
€25.395 |
CEUX |
00340570479EXPA1 |
| 2023-03-27 09:42:28 |
344 |
€25.395 |
XAMS |
00340570480EXPA1 |
| 2023-03-27 09:42:29 |
2,028 |
£22.160 |
BATE |
00340570488EXPA1 |
| 2023-03-27 09:42:29 |
655 |
£22.160 |
XLON |
00340570487EXPA1 |
| 2023-03-27 09:42:30 |
384 |
€25.395 |
XAMS |
00340570492EXPA1 |
| 2023-03-27 09:42:31 |
326 |
€25.385 |
TQEX |
00340570500EXPA1 |
| 2023-03-27 09:42:31 |
340 |
€25.390 |
XAMS |
00340570496EXPA1 |
| 2023-03-27 09:42:33 |
213 |
€25.385 |
CEUX |
00340570517EXPA1 |
| 2023-03-27 09:42:50 |
328 |
£22.140 |
BATE |
00340570569EXPA1 |
| 2023-03-27 09:43:06 |
217 |
€25.370 |
CEUX |
00340570639EXPA1 |
| 2023-03-27 09:43:06 |
349 |
€25.370 |
XAMS |
00340570641EXPA1 |
| 2023-03-27 09:43:06 |
406 |
€25.370 |
XAMS |
00340570642EXPA1 |
| 2023-03-27 09:43:06 |
591 |
£22.135 |
XLON |
00340570640EXPA1 |
| 2023-03-27 09:43:18 |
100 |
£22.125 |
BATE |
00340570662EXPA1 |
| 2023-03-27 09:43:18 |
100 |
£22.125 |
BATE |
00340570663EXPA1 |
| 2023-03-27 09:43:56 |
300 |
£22.130 |
XLON |
00340570759EXPA1 |
| 2023-03-27 09:43:56 |
1,220 |
£22.130 |
XLON |
00340570760EXPA1 |
| 2023-03-27 09:44:40 |
205 |
£22.135 |
CHIX |
00340570925EXPA1 |
| 2023-03-27 09:44:40 |
1,099 |
€25.365 |
XAMS |
00340570926EXPA1 |
| 2023-03-27 09:44:40 |
88 |
€25.365 |
XAMS |
00340570927EXPA1 |
| 2023-03-27 09:44:41 |
517 |
£22.135 |
CHIX |
00340570930EXPA1 |
| 2023-03-27 09:44:41 |
1,020 |
€25.365 |
XAMS |
00340570931EXPA1 |
| 2023-03-27 09:44:41 |
371 |
€25.365 |
XAMS |
00340570932EXPA1 |
| 2023-03-27 09:44:49 |
1,280 |
£22.135 |
BATE |
00340570952EXPA1 |
| 2023-03-27 09:44:49 |
29 |
£22.130 |
BATE |
00340570953EXPA1 |
| 2023-03-27 09:44:49 |
656 |
€25.355 |
CEUX |
00340570957EXPA1 |
| 2023-03-27 09:44:49 |
257 |
£22.125 |
XLON |
00340570955EXPA1 |
| 2023-03-27 09:45:18 |
1,851 |
£22.135 |
XLON |
00340571020EXPA1 |
| 2023-03-27 09:45:22 |
349 |
€25.360 |
XAMS |
00340571033EXPA1 |
| 2023-03-27 09:45:22 |
1 |
£22.135 |
XLON |
00340571032EXPA1 |
| 2023-03-27 09:45:24 |
249 |
€25.355 |
CEUX |
00340571034EXPA1 |
| 2023-03-27 09:45:24 |
421 |
€25.355 |
XAMS |
00340571035EXPA1 |
| 2023-03-27 09:46:09 |
828 |
€25.360 |
XAMS |
00340571106EXPA1 |
| 2023-03-27 09:46:09 |
831 |
€25.360 |
XAMS |
00340571107EXPA1 |
| 2023-03-27 09:46:19 |
355 |
£22.120 |
BATE |
00340571148EXPA1 |
| 2023-03-27 09:46:19 |
384 |
£22.120 |
CHIX |
00340571149EXPA1 |
| 2023-03-27 09:46:19 |
623 |
£22.120 |
XLON |
00340571147EXPA1 |
| 2023-03-27 09:46:31 |
234 |
€25.345 |
CEUX |
00340571168EXPA1 |
| 2023-03-27 09:46:52 |
1,039 |
£22.115 |
BATE |
00340571251EXPA1 |
| 2023-03-27 09:46:52 |
352 |
£22.115 |
CHIX |
00340571250EXPA1 |
| 2023-03-27 09:46:52 |
219 |
€25.335 |
TQEX |
00340571247EXPA1 |
| 2023-03-27 09:46:52 |
409 |
€25.340 |
XAMS |
00340571253EXPA1 |
| 2023-03-27 09:46:52 |
432 |
€25.340 |
XAMS |
00340571254EXPA1 |
| 2023-03-27 09:46:52 |
500 |
£22.115 |
XLON |
00340571248EXPA1 |
| 2023-03-27 09:46:52 |
200 |
£22.115 |
XLON |
00340571249EXPA1 |
| 2023-03-27 09:46:52 |
475 |
£22.115 |
XLON |
00340571252EXPA1 |
| 2023-03-27 09:47:15 |
138 |
€25.335 |
CEUX |
00340571318EXPA1 |
| 2023-03-27 09:47:15 |
308 |
€25.335 |
CEUX |
00340571319EXPA1 |
| 2023-03-27 09:47:15 |
635 |
£22.105 |
XLON |
00340571317EXPA1 |
| 2023-03-27 09:48:04 |
1,204 |
€25.350 |
XAMS |
00340571449EXPA1 |
| 2023-03-27 09:48:04 |
493 |
€25.350 |
XAMS |
00340571450EXPA1 |
| 2023-03-27 09:48:04 |
734 |
€25.350 |
XAMS |
00340571452EXPA1 |
| 2023-03-27 09:48:13 |
1,500 |
£22.120 |
XLON |
00340571467EXPA1 |
| 2023-03-27 09:48:14 |
281 |
£22.120 |
XLON |
00340571468EXPA1 |
| 2023-03-27 09:48:27 |
1,059 |
£22.115 |
BATE |
00340571498EXPA1 |
| 2023-03-27 09:48:28 |
729 |
€25.340 |
CEUX |
00340571502EXPA1 |
| 2023-03-27 09:48:31 |
408 |
€25.335 |
XAMS |
00340571511EXPA1 |
| 2023-03-27 09:49:19 |
267 |
€25.330 |
CEUX |
00340571624EXPA1 |
| 2023-03-27 09:49:19 |
417 |
€25.330 |
XAMS |
00340571625EXPA1 |
| 2023-03-27 09:49:23 |
343 |
£22.100 |
BATE |
00340571638EXPA1 |
| 2023-03-27 09:49:23 |
229 |
€25.320 |
CEUX |
00340571647EXPA1 |
| 2023-03-27 09:49:23 |
325 |
£22.100 |
CHIX |
00340571639EXPA1 |
| 2023-03-27 09:49:23 |
255 |
€25.325 |
TQEX |
00340571636EXPA1 |
| 2023-03-27 09:49:23 |
530 |
€25.330 |
XAMS |
00340571641EXPA1 |
| 2023-03-27 09:49:23 |
274 |
€25.330 |
XAMS |
00340571642EXPA1 |
| 2023-03-27 09:49:23 |
385 |
€25.325 |
XAMS |
00340571643EXPA1 |
| 2023-03-27 09:49:23 |
50 |
€25.320 |
XAMS |
00340571648EXPA1 |
| 2023-03-27 09:49:23 |
617 |
£22.100 |
XLON |
00340571637EXPA1 |
| 2023-03-27 09:49:23 |
1 |
£22.100 |
XLON |
00340571640EXPA1 |
| 2023-03-27 09:49:49 |
206 |
€25.305 |
CEUX |
00340571726EXPA1 |
| 2023-03-27 09:49:49 |
282 |
€25.310 |
XAMS |
00340571723EXPA1 |
| 2023-03-27 09:49:49 |
149 |
€25.310 |
XAMS |
00340571724EXPA1 |
| 2023-03-27 09:49:50 |
736 |
£22.085 |
BATE |
00340571730EXPA1 |
| 2023-03-27 09:49:51 |
717 |
£22.085 |
CHIX |
00340571733EXPA1 |
| 2023-03-27 09:49:51 |
1,129 |
£22.085 |
XLON |
00340571732EXPA1 |
| 2023-03-27 09:50:08 |
41 |
€25.300 |
CEUX |
00340571758EXPA1 |
| 2023-03-27 09:50:11 |
392 |
€25.295 |
XAMS |
00340571771EXPA1 |
| 2023-03-27 09:50:11 |
410 |
€25.295 |
XAMS |
00340571772EXPA1 |
| 2023-03-27 09:50:12 |
356 |
£22.070 |
BATE |
00340571775EXPA1 |
| 2023-03-27 09:50:20 |
218 |
€25.285 |
CEUX |
00340571831EXPA1 |
| 2023-03-27 09:50:20 |
713 |
£22.065 |
XLON |
00340571823EXPA1 |
| 2023-03-27 09:50:34 |
581 |
£22.055 |
XLON |
00340571895EXPA1 |
| 2023-03-27 09:50:42 |
430 |
€25.275 |
XAMS |
00340571920EXPA1 |
| 2023-03-27 09:50:56 |
602 |
£22.055 |
XLON |
00340571957EXPA1 |
| 2023-03-27 09:51:25 |
311 |
€25.290 |
XAMS |
00340572028EXPA1 |
| 2023-03-27 09:51:25 |
530 |
€25.290 |
XAMS |
00340572029EXPA1 |
| 2023-03-27 09:51:25 |
396 |
€25.290 |
XAMS |
00340572030EXPA1 |
| 2023-03-27 09:51:30 |
435 |
£22.055 |
XLON |
00340572037EXPA1 |
| 2023-03-27 09:51:30 |
142 |
£22.055 |
XLON |
00340572038EXPA1 |
| 2023-03-27 09:51:48 |
500 |
€25.310 |
XAMS |
00340572109EXPA1 |
| 2023-03-27 09:51:48 |
787 |
€25.310 |
XAMS |
00340572110EXPA1 |
| 2023-03-27 09:52:25 |
733 |
€25.310 |
CEUX |
00340572303EXPA1 |
| 2023-03-27 09:52:28 |
1,535 |
£22.085 |
XLON |
00340572324EXPA1 |
| 2023-03-27 09:52:40 |
354 |
£22.090 |
BATE |
00340572364EXPA1 |
| 2023-03-27 09:52:40 |
35 |
£22.090 |
BATE |
00340572365EXPA1 |
| 2023-03-27 09:52:40 |
125 |
£22.090 |
BATE |
00340572366EXPA1 |
| 2023-03-27 09:52:40 |
521 |
£22.090 |
BATE |
00340572367EXPA1 |
| 2023-03-27 09:52:40 |
354 |
£22.090 |
BATE |
00340572368EXPA1 |
| 2023-03-27 09:52:42 |
253 |
£22.085 |
XLON |
00340572372EXPA1 |
| 2023-03-27 09:52:45 |
269 |
€25.310 |
CEUX |
00340572384EXPA1 |
| 2023-03-27 09:52:45 |
391 |
€25.310 |
XAMS |
00340572385EXPA1 |
| 2023-03-27 09:52:56 |
1,233 |
€25.315 |
XAMS |
00340572422EXPA1 |
| 2023-03-27 09:53:03 |
166 |
£22.080 |
CHIX |
00340572431EXPA1 |
| 2023-03-27 09:53:03 |
1,039 |
£22.080 |
CHIX |
00340572432EXPA1 |
| 2023-03-27 09:53:46 |
299 |
€25.320 |
XAMS |
00340572546EXPA1 |
| 2023-03-27 09:53:46 |
467 |
€25.320 |
XAMS |
00340572547EXPA1 |
| 2023-03-27 09:53:46 |
546 |
€25.320 |
XAMS |
00340572548EXPA1 |
| 2023-03-27 09:53:51 |
1,825 |
£22.080 |
XLON |
00340572556EXPA1 |
| 2023-03-27 09:54:07 |
733 |
€25.310 |
CEUX |
00340572587EXPA1 |
| 2023-03-27 09:54:11 |
140 |
£22.080 |
BATE |
00340572591EXPA1 |
| 2023-03-27 09:54:11 |
140 |
£22.080 |
BATE |
00340572592EXPA1 |
| 2023-03-27 09:54:11 |
463 |
£22.080 |
BATE |
00340572593EXPA1 |
| 2023-03-27 09:54:11 |
295 |
£22.080 |
BATE |
00340572594EXPA1 |
| 2023-03-27 09:54:12 |
431 |
€25.305 |
XAMS |
00340572598EXPA1 |
| 2023-03-27 09:54:25 |
609 |
£22.070 |
XLON |
00340572633EXPA1 |
| 2023-03-27 09:54:26 |
110 |
€25.300 |
CEUX |
00340572635EXPA1 |
| 2023-03-27 09:54:26 |
89 |
€25.300 |
CEUX |
00340572636EXPA1 |
| 2023-03-27 09:54:47 |
359 |
€25.305 |
XAMS |
00340572739EXPA1 |
| 2023-03-27 09:54:47 |
530 |
€25.305 |
XAMS |
00340572740EXPA1 |
| 2023-03-27 09:54:47 |
173 |
€25.305 |
XAMS |
00340572741EXPA1 |
| 2023-03-27 09:54:49 |
59 |
£22.065 |
BATE |
00340572773EXPA1 |
| 2023-03-27 09:54:49 |
144 |
£22.065 |
BATE |
00340572774EXPA1 |
| 2023-03-27 09:54:49 |
151 |
£22.065 |
BATE |
00340572775EXPA1 |
| 2023-03-27 09:54:49 |
347 |
£22.065 |
CHIX |
00340572772EXPA1 |
| 2023-03-27 09:54:49 |
383 |
€25.295 |
XAMS |
00340572771EXPA1 |
| 2023-03-27 09:54:49 |
541 |
£22.065 |
XLON |
00340572770EXPA1 |
| 2023-03-27 09:55:02 |
269 |
€25.290 |
CEUX |
00340572812EXPA1 |
| 2023-03-27 09:55:02 |
299 |
€25.280 |
TQEX |
00340572813EXPA1 |
| 2023-03-27 09:55:02 |
86 |
€25.290 |
XAMS |
00340572814EXPA1 |
| 2023-03-27 09:55:02 |
74 |
€25.290 |
XAMS |
00340572815EXPA1 |
| 2023-03-27 09:55:57 |
56 |
€25.305 |
XAMS |
00340572967EXPA1 |
| 2023-03-27 09:55:57 |
1,713 |
£22.075 |
XLON |
00340572962EXPA1 |
| 2023-03-27 09:56:09 |
500 |
€25.310 |
XAMS |
00340573011EXPA1 |
| 2023-03-27 09:56:09 |
1,077 |
€25.310 |
XAMS |
00340573012EXPA1 |
| 2023-03-27 09:56:15 |
59 |
£22.075 |
BATE |
00340573033EXPA1 |
| 2023-03-27 09:56:15 |
500 |
€25.310 |
XAMS |
00340573029EXPA1 |
| 2023-03-27 09:56:15 |
444 |
€25.310 |
XAMS |
00340573030EXPA1 |
| 2023-03-27 09:56:15 |
111 |
€25.310 |
XAMS |
00340573031EXPA1 |
| 2023-03-27 09:56:15 |
518 |
£22.075 |
XLON |
00340573032EXPA1 |
| 2023-03-27 09:56:17 |
1,348 |
£22.075 |
BATE |
00340573035EXPA1 |
| 2023-03-27 09:56:23 |
154 |
€25.300 |
XAMS |
00340573054EXPA1 |
| 2023-03-27 09:57:18 |
764 |
€25.305 |
CEUX |
00340573215EXPA1 |
| 2023-03-27 09:57:18 |
392 |
€25.305 |
CEUX |
00340573216EXPA1 |
| 2023-03-27 09:57:19 |
395 |
€25.300 |
XAMS |
00340573223EXPA1 |
| 2023-03-27 09:57:19 |
403 |
€25.300 |
XAMS |
00340573224EXPA1 |
| 2023-03-27 09:57:19 |
623 |
£22.065 |
XLON |
00340573222EXPA1 |
| 2023-03-27 09:57:25 |
345 |
€25.295 |
TQEX |
00340573244EXPA1 |
| 2023-03-27 09:57:25 |
389 |
€25.295 |
XAMS |
00340573241EXPA1 |
| 2023-03-27 09:57:25 |
111 |
€25.295 |
XAMS |
00340573242EXPA1 |
| 2023-03-27 09:57:25 |
259 |
€25.295 |
XAMS |
00340573245EXPA1 |
| 2023-03-27 09:57:37 |
236 |
£22.065 |
CHIX |
00340573273EXPA1 |
| 2023-03-27 09:57:37 |
376 |
£22.065 |
CHIX |
00340573274EXPA1 |
| 2023-03-27 09:57:37 |
243 |
£22.065 |
CHIX |
00340573275EXPA1 |
| 2023-03-27 09:57:37 |
327 |
£22.065 |
CHIX |
00340573276EXPA1 |
| 2023-03-27 09:57:42 |
129 |
€25.295 |
CEUX |
00340573287EXPA1 |
| 2023-03-27 09:57:42 |
70 |
€25.295 |
CEUX |
00340573288EXPA1 |
| 2023-03-27 09:57:44 |
869 |
£22.060 |
XLON |
00340573290EXPA1 |
| 2023-03-27 09:57:44 |
194 |
£22.060 |
XLON |
00340573291EXPA1 |
| 2023-03-27 09:58:23 |
500 |
€25.310 |
XAMS |
00340573466EXPA1 |
| 2023-03-27 09:58:42 |
31 |
£22.085 |
XLON |
00340573503EXPA1 |
| 2023-03-27 09:58:42 |
525 |
£22.085 |
XLON |
00340573504EXPA1 |
| 2023-03-27 09:58:42 |
554 |
£22.085 |
XLON |
00340573505EXPA1 |
| 2023-03-27 09:58:42 |
67 |
£22.085 |
XLON |
00340573506EXPA1 |
| 2023-03-27 09:58:42 |
485 |
£22.085 |
XLON |
00340573507EXPA1 |
| 2023-03-27 09:58:59 |
1,693 |
£22.080 |
BATE |
00340573539EXPA1 |
| 2023-03-27 09:58:59 |
1,158 |
€25.320 |
XAMS |
00340573538EXPA1 |
| 2023-03-27 09:59:13 |
530 |
€25.320 |
XAMS |
00340573580EXPA1 |
| 2023-03-27 09:59:13 |
444 |
€25.320 |
XAMS |
00340573581EXPA1 |
| 2023-03-27 09:59:13 |
352 |
€25.320 |
XAMS |
00340573582EXPA1 |
| 2023-03-27 09:59:21 |
76 |
€25.310 |
XAMS |
00340573589EXPA1 |
| 2023-03-27 09:59:36 |
44 |
€25.305 |
CEUX |
00340573617EXPA1 |
| 2023-03-27 09:59:36 |
160 |
€25.305 |
XAMS |
00340573618EXPA1 |
| 2023-03-27 09:59:36 |
202 |
€25.305 |
XAMS |
00340573619EXPA1 |
| 2023-03-27 09:59:50 |
408 |
€25.300 |
XAMS |
00340573643EXPA1 |
| 2023-03-27 09:59:50 |
651 |
£22.065 |
XLON |
00340573642EXPA1 |
| 2023-03-27 09:59:52 |
658 |
€25.295 |
CEUX |
00340573648EXPA1 |
| 2023-03-27 09:59:52 |
415 |
€25.295 |
XAMS |
00340573649EXPA1 |
| 2023-03-27 10:00:21 |
1,500 |
£22.070 |
XLON |
00340573733EXPA1 |
| 2023-03-27 10:00:21 |
169 |
£22.070 |
XLON |
00340573734EXPA1 |
| 2023-03-27 10:01:18 |
1,372 |
£22.090 |
BATE |
00340573959EXPA1 |
| 2023-03-27 10:01:18 |
119 |
£22.090 |
BATE |
00340573961EXPA1 |
| 2023-03-27 10:01:18 |
123 |
£22.090 |
BATE |
00340573962EXPA1 |
| 2023-03-27 10:01:18 |
59 |
£22.090 |
BATE |
00340573963EXPA1 |
| 2023-03-27 10:01:18 |
45 |
£22.090 |
BATE |
00340573967EXPA1 |
| 2023-03-27 10:01:18 |
1,212 |
£22.090 |
CHIX |
00340573960EXPA1 |
| 2023-03-27 10:01:18 |
500 |
€25.330 |
XAMS |
00340573964EXPA1 |
| 2023-03-27 10:01:18 |
1,171 |
€25.330 |
XAMS |
00340573965EXPA1 |
| 2023-03-27 10:01:18 |
658 |
€25.330 |
XAMS |
00340573966EXPA1 |
| 2023-03-27 10:01:54 |
1,500 |
£22.090 |
XLON |
00340574061EXPA1 |
| 2023-03-27 10:01:54 |
316 |
£22.090 |
XLON |
00340574062EXPA1 |
| 2023-03-27 10:02:09 |
109 |
€25.335 |
CEUX |
00340574119EXPA1 |
| 2023-03-27 10:02:09 |
1,032 |
€25.335 |
CEUX |
00340574120EXPA1 |
| 2023-03-27 10:02:09 |
6 |
€25.335 |
CEUX |
00340574121EXPA1 |
| 2023-03-27 10:02:26 |
500 |
€25.340 |
XAMS |
00340574173EXPA1 |
| 2023-03-27 10:02:26 |
530 |
€25.340 |
XAMS |
00340574174EXPA1 |
| 2023-03-27 10:02:26 |
110 |
€25.340 |
XAMS |
00340574175EXPA1 |
| 2023-03-27 10:02:30 |
334 |
€25.340 |
XAMS |
00340574183EXPA1 |
| 2023-03-27 10:02:30 |
409 |
€25.340 |
XAMS |
00340574184EXPA1 |
| 2023-03-27 10:02:41 |
235 |
€25.335 |
CEUX |
00340574195EXPA1 |
| 2023-03-27 10:02:41 |
324 |
£22.090 |
CHIX |
00340574194EXPA1 |
| 2023-03-27 10:02:41 |
153 |
£22.090 |
XLON |
00340574196EXPA1 |
| 2023-03-27 10:02:43 |
472 |
£22.090 |
XLON |
00340574202EXPA1 |
| 2023-03-27 10:02:46 |
262 |
€25.330 |
CEUX |
00340574203EXPA1 |
| 2023-03-27 10:03:49 |
500 |
€25.350 |
XAMS |
00340574306EXPA1 |
| 2023-03-27 10:03:49 |
482 |
€25.350 |
XAMS |
00340574307EXPA1 |
| 2023-03-27 10:03:49 |
48 |
€25.350 |
XAMS |
00340574308EXPA1 |
| 2023-03-27 10:03:49 |
529 |
€25.350 |
XAMS |
00340574309EXPA1 |
| 2023-03-27 10:03:49 |
500 |
€25.350 |
XAMS |
00340574310EXPA1 |
| 2023-03-27 10:03:49 |
114 |
€25.350 |
XAMS |
00340574311EXPA1 |
| 2023-03-27 10:03:52 |
1,415 |
£22.105 |
BATE |
00340574318EXPA1 |
| 2023-03-27 10:03:52 |
495 |
£22.105 |
XLON |
00340574317EXPA1 |
| 2023-03-27 10:03:52 |
1,761 |
£22.105 |
XLON |
00340574319EXPA1 |
| 2023-03-27 10:04:26 |
218 |
€25.340 |
XAMS |
00340574369EXPA1 |
| 2023-03-27 10:05:00 |
337 |
£22.105 |
XLON |
00340574424EXPA1 |
| 2023-03-27 10:05:00 |
783 |
£22.105 |
XLON |
00340574425EXPA1 |
| 2023-03-27 10:05:00 |
658 |
£22.105 |
XLON |
00340574426EXPA1 |
| 2023-03-27 10:05:04 |
831 |
€25.345 |
CEUX |
00340574475EXPA1 |
| 2023-03-27 10:05:04 |
377 |
€25.345 |
XAMS |
00340574476EXPA1 |
| 2023-03-27 10:05:04 |
378 |
€25.345 |
XAMS |
00340574477EXPA1 |
| 2023-03-27 10:05:04 |
550 |
€25.345 |
XAMS |
00340574478EXPA1 |
| 2023-03-27 10:05:04 |
569 |
€25.345 |
XAMS |
00340574479EXPA1 |
| 2023-03-27 10:05:24 |
1,425 |
£22.110 |
BATE |
00340574571EXPA1 |
| 2023-03-27 10:06:00 |
418 |
€25.350 |
XAMS |
00340574630EXPA1 |
| 2023-03-27 10:06:04 |
729 |
£22.115 |
CHIX |
00340574647EXPA1 |
| 2023-03-27 10:06:04 |
486 |
£22.115 |
CHIX |
00340574648EXPA1 |
| 2023-03-27 10:06:06 |
554 |
£22.115 |
XLON |
00340574664EXPA1 |
| 2023-03-27 10:06:06 |
525 |
£22.115 |
XLON |
00340574665EXPA1 |
| 2023-03-27 10:06:06 |
53 |
£22.115 |
XLON |
00340574666EXPA1 |
| 2023-03-27 10:06:21 |
40 |
£22.110 |
BATE |
00340574720EXPA1 |
| 2023-03-27 10:06:21 |
311 |
£22.110 |
BATE |
00340574721EXPA1 |
| 2023-03-27 10:06:21 |
407 |
€25.350 |
XAMS |
00340574723EXPA1 |
| 2023-03-27 10:06:21 |
1,210 |
€25.350 |
XAMS |
00340574724EXPA1 |
| 2023-03-27 10:06:21 |
5 |
€25.350 |
XAMS |
00340574725EXPA1 |
| 2023-03-27 10:06:57 |
1,102 |
€25.375 |
CEUX |
00340574822EXPA1 |
| 2023-03-27 10:07:16 |
551 |
€25.375 |
XAMS |
00340574885EXPA1 |
| 2023-03-27 10:07:16 |
682 |
€25.375 |
XAMS |
00340574887EXPA1 |
| 2023-03-27 10:07:16 |
930 |
£22.135 |
XLON |
00340574886EXPA1 |
| 2023-03-27 10:07:16 |
795 |
£22.135 |
XLON |
00340574888EXPA1 |
| 2023-03-27 10:07:16 |
55 |
£22.135 |
XLON |
00340574889EXPA1 |
| 2023-03-27 10:07:17 |
1,000 |
€25.375 |
XAMS |
00340574892EXPA1 |
| 2023-03-27 10:07:17 |
187 |
€25.375 |
XAMS |
00340574893EXPA1 |
| 2023-03-27 10:07:27 |
250 |
€25.370 |
CEUX |
00340574917EXPA1 |
| 2023-03-27 10:07:27 |
43 |
€25.370 |
CEUX |
00340574918EXPA1 |
| 2023-03-27 10:07:35 |
590 |
£22.125 |
XLON |
00340574930EXPA1 |
| 2023-03-27 10:07:54 |
123 |
£22.125 |
BATE |
00340574971EXPA1 |
| 2023-03-27 10:07:54 |
119 |
£22.125 |
BATE |
00340574972EXPA1 |
| 2023-03-27 10:07:54 |
334 |
£22.125 |
BATE |
00340574973EXPA1 |
| 2023-03-27 10:07:54 |
140 |
£22.125 |
BATE |
00340574974EXPA1 |
| 2023-03-27 10:07:54 |
338 |
£22.125 |
BATE |
00340574975EXPA1 |
| 2023-03-27 10:07:54 |
10 |
£22.125 |
BATE |
00340574976EXPA1 |
| 2023-03-27 10:08:29 |
500 |
€25.365 |
XAMS |
00340575035EXPA1 |
| 2023-03-27 10:08:29 |
444 |
€25.365 |
XAMS |
00340575036EXPA1 |
| 2023-03-27 10:08:29 |
77 |
€25.365 |
XAMS |
00340575037EXPA1 |
| 2023-03-27 10:08:31 |
1,465 |
£22.125 |
XLON |
00340575039EXPA1 |
| 2023-03-27 10:08:35 |
500 |
€25.370 |
XAMS |
00340575064EXPA1 |
| 2023-03-27 10:08:35 |
444 |
€25.370 |
XAMS |
00340575065EXPA1 |
| 2023-03-27 10:08:35 |
288 |
€25.370 |
XAMS |
00340575066EXPA1 |
| 2023-03-27 10:08:37 |
209 |
€25.360 |
XAMS |
00340575096EXPA1 |
| 2023-03-27 10:08:42 |
334 |
£22.115 |
BATE |
00340575107EXPA1 |
| 2023-03-27 10:08:42 |
267 |
€25.355 |
CEUX |
00340575112EXPA1 |
| 2023-03-27 10:08:42 |
566 |
€25.355 |
TQEX |
00340575113EXPA1 |
| 2023-03-27 10:08:42 |
142 |
€25.355 |
TQEX |
00340575114EXPA1 |
| 2023-03-27 10:08:43 |
177 |
£22.110 |
CHIX |
00340575115EXPA1 |
| 2023-03-27 10:08:44 |
28 |
£22.110 |
CHIX |
00340575119EXPA1 |
| 2023-03-27 10:09:03 |
149 |
€25.345 |
CEUX |
00340575199EXPA1 |
| 2023-03-27 10:09:05 |
119 |
£22.105 |
BATE |
00340575213EXPA1 |
| 2023-03-27 10:09:05 |
618 |
£22.105 |
BATE |
00340575214EXPA1 |
| 2023-03-27 10:09:05 |
76 |
€25.345 |
CEUX |
00340575209EXPA1 |
| 2023-03-27 10:09:17 |
192 |
£22.100 |
CHIX |
00340575249EXPA1 |
| 2023-03-27 10:09:17 |
529 |
£22.100 |
CHIX |
00340575250EXPA1 |
| 2023-03-27 10:09:17 |
192 |
£22.100 |
CHIX |
00340575251EXPA1 |
| 2023-03-27 10:09:17 |
397 |
€25.340 |
XAMS |
00340575248EXPA1 |
| 2023-03-27 10:09:17 |
822 |
£22.100 |
XLON |
00340575252EXPA1 |
| 2023-03-27 10:09:23 |
297 |
€25.335 |
CEUX |
00340575265EXPA1 |
| 2023-03-27 10:09:23 |
375 |
€25.335 |
XAMS |
00340575266EXPA1 |
| 2023-03-27 10:09:50 |
373 |
£22.085 |
BATE |
00340575336EXPA1 |
| 2023-03-27 10:09:50 |
324 |
£22.090 |
CHIX |
00340575337EXPA1 |
| 2023-03-27 10:09:53 |
229 |
€25.325 |
CEUX |
00340575343EXPA1 |
| 2023-03-27 10:09:53 |
414 |
€25.325 |
XAMS |
00340575344EXPA1 |
| 2023-03-27 10:09:56 |
134 |
€25.320 |
TQEX |
00340575352EXPA1 |
| 2023-03-27 10:09:57 |
122 |
€25.320 |
XAMS |
00340575353EXPA1 |
| 2023-03-27 10:09:57 |
229 |
€25.320 |
XAMS |
00340575354EXPA1 |
| 2023-03-27 10:10:23 |
472 |
£22.095 |
XLON |
00340575395EXPA1 |
| 2023-03-27 10:10:23 |
159 |
£22.095 |
XLON |
00340575396EXPA1 |
| 2023-03-27 10:10:38 |
1,056 |
£22.100 |
XLON |
00340575429EXPA1 |
| 2023-03-27 10:10:41 |
500 |
€25.335 |
XAMS |
00340575435EXPA1 |
| 2023-03-27 10:10:41 |
310 |
€25.335 |
XAMS |
00340575436EXPA1 |
| 2023-03-27 10:10:41 |
82 |
€25.335 |
XAMS |
00340575437EXPA1 |
| 2023-03-27 10:10:43 |
362 |
€25.335 |
XAMS |
00340575439EXPA1 |
| 2023-03-27 10:10:43 |
530 |
€25.335 |
XAMS |
00340575440EXPA1 |
| 2023-03-27 10:10:43 |
333 |
€25.335 |
XAMS |
00340575441EXPA1 |
| 2023-03-27 10:11:38 |
428 |
€25.345 |
XAMS |
00340575580EXPA1 |
| 2023-03-27 10:11:38 |
530 |
€25.345 |
XAMS |
00340575581EXPA1 |
| 2023-03-27 10:11:38 |
313 |
€25.345 |
XAMS |
00340575582EXPA1 |
| 2023-03-27 10:11:39 |
510 |
£22.110 |
XLON |
00340575592EXPA1 |
| 2023-03-27 10:11:39 |
382 |
£22.110 |
XLON |
00340575593EXPA1 |
| 2023-03-27 10:11:39 |
197 |
£22.110 |
XLON |
00340575594EXPA1 |
| 2023-03-27 10:11:39 |
196 |
£22.110 |
XLON |
00340575595EXPA1 |
| 2023-03-27 10:11:39 |
17 |
£22.110 |
XLON |
00340575596EXPA1 |
| 2023-03-27 10:11:43 |
824 |
£22.110 |
XLON |
00340575612EXPA1 |
| 2023-03-27 10:11:49 |
286 |
€25.345 |
CEUX |
00340575643EXPA1 |
| 2023-03-27 10:11:49 |
47 |
€25.345 |
CEUX |
00340575644EXPA1 |
| 2023-03-27 10:11:52 |
623 |
€25.345 |
CEUX |
00340575650EXPA1 |
| 2023-03-27 10:11:59 |
1,374 |
£22.110 |
BATE |
00340575664EXPA1 |
| 2023-03-27 10:11:59 |
399 |
€25.345 |
CEUX |
00340575665EXPA1 |
| 2023-03-27 10:11:59 |
838 |
€25.345 |
XAMS |
00340575666EXPA1 |
| 2023-03-27 10:12:21 |
324 |
£22.095 |
CHIX |
00340575800EXPA1 |
| 2023-03-27 10:12:21 |
48 |
€25.335 |
XAMS |
00340575797EXPA1 |
| 2023-03-27 10:12:21 |
415 |
€25.335 |
XAMS |
00340575798EXPA1 |
| 2023-03-27 10:12:21 |
557 |
£22.095 |
XLON |
00340575799EXPA1 |
| 2023-03-27 10:12:27 |
199 |
€25.325 |
TQEX |
00340575812EXPA1 |
| 2023-03-27 10:12:27 |
368 |
€25.325 |
XAMS |
00340575813EXPA1 |
| 2023-03-27 10:12:31 |
45 |
€25.320 |
XAMS |
00340575819EXPA1 |
| 2023-03-27 10:12:33 |
344 |
£22.085 |
BATE |
00340575837EXPA1 |
| 2023-03-27 10:12:49 |
269 |
€25.315 |
CEUX |
00340575862EXPA1 |
| 2023-03-27 10:12:49 |
384 |
€25.315 |
XAMS |
00340575863EXPA1 |
| 2023-03-27 10:12:55 |
438 |
€25.310 |
XAMS |
00340575883EXPA1 |
| 2023-03-27 10:13:01 |
370 |
£22.065 |
BATE |
00340575913EXPA1 |
| 2023-03-27 10:13:01 |
123 |
€25.295 |
CEUX |
00340575917EXPA1 |
| 2023-03-27 10:13:01 |
131 |
€25.295 |
CEUX |
00340575918EXPA1 |
| 2023-03-27 10:13:01 |
387 |
£22.065 |
CHIX |
00340575908EXPA1 |
| 2023-03-27 10:13:01 |
172 |
£22.065 |
CHIX |
00340575911EXPA1 |
| 2023-03-27 10:13:01 |
164 |
£22.065 |
CHIX |
00340575912EXPA1 |
| 2023-03-27 10:13:01 |
399 |
€25.300 |
XAMS |
00340575914EXPA1 |
| 2023-03-27 10:13:01 |
50 |
€25.300 |
XAMS |
00340575915EXPA1 |
| 2023-03-27 10:13:01 |
451 |
€25.300 |
XAMS |
00340575916EXPA1 |
| 2023-03-27 10:13:01 |
446 |
£22.065 |
XLON |
00340575904EXPA1 |
| 2023-03-27 10:13:01 |
586 |
£22.065 |
XLON |
00340575910EXPA1 |
| 2023-03-27 10:13:22 |
428 |
€25.305 |
XAMS |
00340575980EXPA1 |
| 2023-03-27 10:14:15 |
500 |
€25.315 |
XAMS |
00340576072EXPA1 |
| 2023-03-27 10:14:15 |
308 |
€25.315 |
XAMS |
00340576073EXPA1 |
| 2023-03-27 10:14:27 |
418 |
€25.310 |
XAMS |
00340576088EXPA1 |
| 2023-03-27 10:14:27 |
82 |
€25.310 |
XAMS |
00340576089EXPA1 |
| 2023-03-27 10:14:27 |
316 |
€25.310 |
XAMS |
00340576090EXPA1 |
| 2023-03-27 10:14:31 |
167 |
£22.075 |
BATE |
00340576094EXPA1 |
| 2023-03-27 10:14:34 |
398 |
£22.075 |
BATE |
00340576106EXPA1 |
| 2023-03-27 10:14:35 |
109 |
£22.075 |
BATE |
00340576108EXPA1 |
| 2023-03-27 10:14:36 |
643 |
£22.075 |
BATE |
00340576110EXPA1 |
| 2023-03-27 10:14:36 |
554 |
£22.075 |
XLON |
00340576111EXPA1 |
| 2023-03-27 10:14:36 |
525 |
£22.075 |
XLON |
00340576112EXPA1 |
| 2023-03-27 10:14:36 |
310 |
£22.075 |
XLON |
00340576113EXPA1 |
| 2023-03-27 10:14:36 |
773 |
£22.075 |
XLON |
00340576114EXPA1 |
| 2023-03-27 10:14:36 |
13 |
£22.075 |
XLON |
00340576115EXPA1 |
| 2023-03-27 10:14:52 |
639 |
€25.310 |
CEUX |
00340576152EXPA1 |
| 2023-03-27 10:14:52 |
194 |
€25.310 |
CEUX |
00340576153EXPA1 |
| 2023-03-27 10:14:52 |
273 |
€25.310 |
CEUX |
00340576154EXPA1 |
| 2023-03-27 10:14:52 |
2 |
€25.310 |
CEUX |
00340576155EXPA1 |
| 2023-03-27 10:14:54 |
500 |
€25.310 |
XAMS |
00340576157EXPA1 |
| 2023-03-27 10:14:54 |
17 |
€25.310 |
XAMS |
00340576158EXPA1 |
| 2023-03-27 10:14:54 |
283 |
€25.310 |
XAMS |
00340576159EXPA1 |
| 2023-03-27 10:15:04 |
5 |
£22.070 |
CHIX |
00340576191EXPA1 |
| 2023-03-27 10:15:05 |
22 |
£22.070 |
CHIX |
00340576192EXPA1 |
| 2023-03-27 10:15:21 |
322 |
£22.070 |
BATE |
00340576218EXPA1 |
| 2023-03-27 10:15:21 |
289 |
£22.070 |
CHIX |
00340576217EXPA1 |
| 2023-03-27 10:15:21 |
59 |
£22.070 |
XLON |
00340576216EXPA1 |
| 2023-03-27 10:15:21 |
524 |
£22.070 |
XLON |
00340576219EXPA1 |
| 2023-03-27 10:15:34 |
500 |
€25.310 |
XAMS |
00340576249EXPA1 |
| 2023-03-27 10:15:34 |
294 |
€25.310 |
XAMS |
00340576250EXPA1 |
| 2023-03-27 10:15:34 |
68 |
€25.310 |
XAMS |
00340576251EXPA1 |
| 2023-03-27 10:15:43 |
594 |
€25.310 |
XAMS |
00340576259EXPA1 |
| 2023-03-27 10:15:43 |
503 |
€25.310 |
XAMS |
00340576260EXPA1 |
| 2023-03-27 10:16:08 |
1,500 |
£22.070 |
XLON |
00340576303EXPA1 |
| 2023-03-27 10:16:08 |
101 |
£22.070 |
XLON |
00340576304EXPA1 |
| 2023-03-27 10:16:22 |
233 |
€25.300 |
CEUX |
00340576338EXPA1 |
| 2023-03-27 10:16:22 |
41 |
€25.300 |
XAMS |
00340576339EXPA1 |
| 2023-03-27 10:16:22 |
362 |
€25.300 |
XAMS |
00340576340EXPA1 |
| 2023-03-27 10:16:28 |
221 |
€25.295 |
CEUX |
00340576360EXPA1 |
| 2023-03-27 10:16:28 |
642 |
€25.295 |
XAMS |
00340576361EXPA1 |
| 2023-03-27 10:16:29 |
686 |
£22.055 |
BATE |
00340576362EXPA1 |
| 2023-03-27 10:16:31 |
212 |
€25.290 |
TQEX |
00340576363EXPA1 |
| 2023-03-27 10:16:31 |
298 |
€25.290 |
XAMS |
00340576364EXPA1 |
| 2023-03-27 10:16:31 |
27 |
€25.290 |
XAMS |
00340576365EXPA1 |
| 2023-03-27 10:16:58 |
324 |
£22.045 |
BATE |
00340576426EXPA1 |
| 2023-03-27 10:16:58 |
216 |
€25.285 |
CEUX |
00340576419EXPA1 |
| 2023-03-27 10:16:58 |
24 |
€25.285 |
CEUX |
00340576421EXPA1 |
| 2023-03-27 10:16:58 |
833 |
£22.045 |
CHIX |
00340576425EXPA1 |
| 2023-03-27 10:16:58 |
532 |
£22.045 |
XLON |
00340576424EXPA1 |
| 2023-03-27 10:17:22 |
343 |
£22.045 |
BATE |
00340576464EXPA1 |
| 2023-03-27 10:17:22 |
346 |
£22.045 |
XLON |
00340576463EXPA1 |
| 2023-03-27 10:17:22 |
708 |
£22.045 |
XLON |
00340576465EXPA1 |
| 2023-03-27 10:17:28 |
340 |
€25.280 |
XAMS |
00340576482EXPA1 |
| 2023-03-27 10:17:28 |
309 |
€25.280 |
XAMS |
00340576483EXPA1 |
| 2023-03-27 10:17:52 |
333 |
£22.035 |
BATE |
00340576541EXPA1 |
| 2023-03-27 10:18:22 |
500 |
€25.295 |
XAMS |
00340576613EXPA1 |
| 2023-03-27 10:18:25 |
500 |
€25.295 |
XAMS |
00340576625EXPA1 |
| 2023-03-27 10:18:25 |
356 |
€25.295 |
XAMS |
00340576626EXPA1 |
| 2023-03-27 10:18:27 |
456 |
£22.050 |
XLON |
00340576637EXPA1 |
| 2023-03-27 10:18:39 |
500 |
€25.295 |
XAMS |
00340576713EXPA1 |
| 2023-03-27 10:18:39 |
850 |
€25.295 |
XAMS |
00340576714EXPA1 |
| 2023-03-27 10:18:39 |
71 |
€25.295 |
XAMS |
00340576715EXPA1 |
| 2023-03-27 10:18:44 |
480 |
€25.290 |
CEUX |
00340576727EXPA1 |
| 2023-03-27 10:18:44 |
173 |
€25.290 |
CEUX |
00340576728EXPA1 |
| 2023-03-27 10:18:49 |
291 |
£22.045 |
BATE |
00340576733EXPA1 |
| 2023-03-27 10:18:49 |
655 |
£22.045 |
CHIX |
00340576734EXPA1 |
| 2023-03-27 10:18:49 |
110 |
€25.285 |
XAMS |
00340576737EXPA1 |
| 2023-03-27 10:18:49 |
294 |
€25.285 |
XAMS |
00340576738EXPA1 |
| 2023-03-27 10:18:49 |
659 |
£22.045 |
XLON |
00340576735EXPA1 |
| 2023-03-27 10:18:49 |
392 |
£22.045 |
XLON |
00340576736EXPA1 |
| 2023-03-27 10:18:50 |
252 |
€25.280 |
CEUX |
00340576740EXPA1 |
| 2023-03-27 10:19:27 |
377 |
€25.295 |
XAMS |
00340576852EXPA1 |
| 2023-03-27 10:19:27 |
272 |
€25.295 |
XAMS |
00340576853EXPA1 |
| 2023-03-27 10:19:27 |
87 |
€25.295 |
XAMS |
00340576854EXPA1 |
| 2023-03-27 10:19:37 |
194 |
€25.290 |
CEUX |
00340576875EXPA1 |
| 2023-03-27 10:19:37 |
268 |
€25.285 |
CEUX |
00340576876EXPA1 |
| 2023-03-27 10:20:20 |
1,348 |
£22.070 |
BATE |
00340577037EXPA1 |
| 2023-03-27 10:20:20 |
190 |
€25.310 |
CEUX |
00340577035EXPA1 |
| 2023-03-27 10:20:20 |
2,118 |
£22.070 |
XLON |
00340577038EXPA1 |
| 2023-03-27 10:20:30 |
455 |
€25.320 |
XAMS |
00340577062EXPA1 |
| 2023-03-27 10:20:42 |
310 |
£22.080 |
BATE |
00340577092EXPA1 |
| 2023-03-27 10:20:42 |
671 |
€25.320 |
XAMS |
00340577093EXPA1 |
| 2023-03-27 10:20:42 |
1,127 |
€25.320 |
XAMS |
00340577094EXPA1 |
| 2023-03-27 10:20:42 |
529 |
£22.080 |
XLON |
00340577091EXPA1 |
| 2023-03-27 10:21:29 |
335 |
£22.105 |
BATE |
00340577353EXPA1 |
| 2023-03-27 10:21:29 |
1,136 |
£22.105 |
XLON |
00340577352EXPA1 |
| 2023-03-27 10:21:35 |
429 |
€25.345 |
XAMS |
00340577365EXPA1 |
| 2023-03-27 10:21:46 |
430 |
€25.350 |
XAMS |
00340577384EXPA1 |
| 2023-03-27 10:21:46 |
381 |
€25.350 |
XAMS |
00340577385EXPA1 |
| 2023-03-27 10:22:15 |
1,140 |
£22.105 |
CHIX |
00340577455EXPA1 |
| 2023-03-27 10:22:26 |
310 |
€25.355 |
XAMS |
00340577520EXPA1 |
| 2023-03-27 10:22:26 |
556 |
€25.355 |
XAMS |
00340577521EXPA1 |
| 2023-03-27 10:22:26 |
307 |
€25.355 |
XAMS |
00340577523EXPA1 |
| 2023-03-27 10:22:50 |
2,008 |
£22.115 |
XLON |
00340577555EXPA1 |
| 2023-03-27 10:23:45 |
855 |
£22.130 |
BATE |
00340577700EXPA1 |
| 2023-03-27 10:23:45 |
870 |
£22.130 |
BATE |
00340577702EXPA1 |
| 2023-03-27 10:23:45 |
1,741 |
€25.375 |
CEUX |
00340577693EXPA1 |
| 2023-03-27 10:23:45 |
500 |
€25.375 |
XAMS |
00340577703EXPA1 |
| 2023-03-27 10:23:45 |
1,498 |
€25.375 |
XAMS |
00340577708EXPA1 |
| 2023-03-27 10:23:45 |
822 |
£22.130 |
XLON |
00340577701EXPA1 |
| 2023-03-27 10:23:45 |
344 |
£22.130 |
XLON |
00340577705EXPA1 |
| 2023-03-27 10:23:46 |
17 |
€25.370 |
CEUX |
00340577710EXPA1 |
| 2023-03-27 10:23:46 |
5 |
€25.375 |
XAMS |
00340577709EXPA1 |
| 2023-03-27 10:23:51 |
551 |
€25.375 |
XAMS |
00340577744EXPA1 |
| 2023-03-27 10:23:51 |
272 |
€25.375 |
XAMS |
00340577745EXPA1 |
| 2023-03-27 10:24:56 |
1,233 |
€25.385 |
XAMS |
00340577913EXPA1 |
| 2023-03-27 10:24:56 |
1,708 |
£22.140 |
XLON |
00340577912EXPA1 |
| 2023-03-27 10:24:58 |
530 |
€25.385 |
XAMS |
00340577926EXPA1 |
| 2023-03-27 10:24:58 |
556 |
€25.385 |
XAMS |
00340577927EXPA1 |
| 2023-03-27 10:24:58 |
134 |
€25.385 |
XAMS |
00340577928EXPA1 |
| 2023-03-27 10:25:50 |
683 |
£22.145 |
BATE |
00340578044EXPA1 |
| 2023-03-27 10:25:50 |
633 |
£22.145 |
BATE |
00340578045EXPA1 |
| 2023-03-27 10:25:50 |
38 |
£22.145 |
BATE |
00340578046EXPA1 |
| 2023-03-27 10:26:04 |
180 |
£22.145 |
CHIX |
00340578102EXPA1 |
| 2023-03-27 10:26:15 |
1,142 |
€25.390 |
CEUX |
00340578121EXPA1 |
| 2023-03-27 10:26:15 |
1,175 |
£22.145 |
CHIX |
00340578120EXPA1 |
| 2023-03-27 10:26:15 |
438 |
£22.145 |
XLON |
00340578118EXPA1 |
| 2023-03-27 10:26:15 |
1,263 |
£22.145 |
XLON |
00340578119EXPA1 |
| 2023-03-27 10:26:42 |
471 |
€25.385 |
XAMS |
00340578196EXPA1 |
| 2023-03-27 10:26:42 |
541 |
€25.385 |
XAMS |
00340578197EXPA1 |
| 2023-03-27 10:26:48 |
15 |
€25.385 |
XAMS |
00340578208EXPA1 |
| 2023-03-27 10:26:48 |
500 |
€25.385 |
XAMS |
00340578209EXPA1 |
| 2023-03-27 10:26:48 |
529 |
€25.385 |
XAMS |
00340578210EXPA1 |
| 2023-03-27 10:26:48 |
42 |
€25.385 |
XAMS |
00340578211EXPA1 |
| 2023-03-27 10:26:52 |
38 |
€25.375 |
XAMS |
00340578224EXPA1 |
| 2023-03-27 10:26:52 |
366 |
€25.375 |
XAMS |
00340578225EXPA1 |
| 2023-03-27 10:26:55 |
202 |
€25.370 |
CEUX |
00340578243EXPA1 |
| 2023-03-27 10:26:59 |
538 |
£22.120 |
XLON |
00340578251EXPA1 |
| 2023-03-27 10:28:08 |
306 |
€25.390 |
XAMS |
00340578401EXPA1 |
| 2023-03-27 10:28:08 |
953 |
€25.390 |
XAMS |
00340578402EXPA1 |
| 2023-03-27 10:28:24 |
372 |
€25.385 |
CEUX |
00340578462EXPA1 |
| 2023-03-27 10:28:24 |
664 |
€25.385 |
XAMS |
00340578463EXPA1 |
| 2023-03-27 10:28:28 |
1,648 |
£22.135 |
BATE |
00340578471EXPA1 |
| 2023-03-27 10:28:28 |
368 |
€25.380 |
XAMS |
00340578478EXPA1 |
| 2023-03-27 10:28:28 |
2,165 |
£22.135 |
XLON |
00340578470EXPA1 |
| 2023-03-27 10:28:30 |
2 |
£22.130 |
BATE |
00340578497EXPA1 |
| 2023-03-27 10:28:30 |
224 |
€25.375 |
CEUX |
00340578498EXPA1 |
| 2023-03-27 10:29:36 |
214 |
€25.385 |
TQEX |
00340578735EXPA1 |
| 2023-03-27 10:29:36 |
453 |
€25.385 |
TQEX |
00340578736EXPA1 |
| 2023-03-27 10:29:38 |
430 |
€25.385 |
TQEX |
00340578740EXPA1 |
| 2023-03-27 10:29:43 |
38 |
£22.135 |
CHIX |
00340578752EXPA1 |
| 2023-03-27 10:29:51 |
983 |
£22.135 |
BATE |
00340578790EXPA1 |
| 2023-03-27 10:29:51 |
1,088 |
£22.135 |
CHIX |
00340578789EXPA1 |
| 2023-03-27 10:29:51 |
1,658 |
£22.135 |
XLON |
00340578788EXPA1 |
| 2023-03-27 10:29:53 |
530 |
€25.390 |
XAMS |
00340578791EXPA1 |
| 2023-03-27 10:29:53 |
308 |
€25.390 |
XAMS |
00340578792EXPA1 |
| 2023-03-27 10:29:53 |
465 |
€25.390 |
XAMS |
00340578793EXPA1 |
| 2023-03-27 10:30:02 |
91 |
€25.390 |
XAMS |
00340578818EXPA1 |
| 2023-03-27 10:30:02 |
530 |
€25.390 |
XAMS |
00340578819EXPA1 |
| 2023-03-27 10:30:02 |
500 |
€25.390 |
XAMS |
00340578820EXPA1 |
| 2023-03-27 10:30:02 |
187 |
€25.390 |
XAMS |
00340578821EXPA1 |
| 2023-03-27 10:30:07 |
44 |
€25.385 |
XAMS |
00340578868EXPA1 |
| 2023-03-27 10:30:23 |
52 |
€25.385 |
XAMS |
00340578963EXPA1 |
| 2023-03-27 10:30:23 |
663 |
£22.130 |
XLON |
00340578964EXPA1 |
| 2023-03-27 10:30:23 |
431 |
£22.130 |
XLON |
00340578965EXPA1 |
| 2023-03-27 10:30:25 |
347 |
£22.125 |
BATE |
00340578975EXPA1 |
| 2023-03-27 10:30:25 |
377 |
€25.380 |
CEUX |
00340578974EXPA1 |
| 2023-03-27 10:30:25 |
198 |
£22.125 |
CHIX |
00340578977EXPA1 |
| 2023-03-27 10:30:32 |
451 |
€25.370 |
CEUX |
00340579003EXPA1 |
| 2023-03-27 10:30:32 |
358 |
€25.370 |
XAMS |
00340579004EXPA1 |
| 2023-03-27 10:30:37 |
393 |
€25.370 |
XAMS |
00340579019EXPA1 |
| 2023-03-27 10:31:39 |
556 |
€25.405 |
XAMS |
00340579168EXPA1 |
| 2023-03-27 10:31:39 |
530 |
€25.405 |
XAMS |
00340579169EXPA1 |
| 2023-03-27 10:31:39 |
176 |
€25.405 |
XAMS |
00340579170EXPA1 |
| 2023-03-27 10:31:46 |
1,500 |
£22.145 |
XLON |
00340579196EXPA1 |
| 2023-03-27 10:31:46 |
256 |
£22.145 |
XLON |
00340579197EXPA1 |
| 2023-03-27 10:31:47 |
191 |
£22.140 |
BATE |
00340579199EXPA1 |
| 2023-03-27 10:31:47 |
505 |
€25.395 |
CEUX |
00340579205EXPA1 |
| 2023-03-27 10:31:53 |
1 |
€25.395 |
CEUX |
00340579211EXPA1 |
| 2023-03-27 10:31:53 |
403 |
€25.395 |
XAMS |
00340579212EXPA1 |
| 2023-03-27 10:32:02 |
234 |
€25.385 |
CEUX |
00340579240EXPA1 |
| 2023-03-27 10:32:02 |
443 |
€25.385 |
XAMS |
00340579241EXPA1 |
| 2023-03-27 10:32:47 |
591 |
£22.145 |
BATE |
00340579378EXPA1 |
| 2023-03-27 10:32:47 |
638 |
£22.145 |
BATE |
00340579379EXPA1 |
| 2023-03-27 10:32:47 |
15 |
£22.145 |
BATE |
00340579383EXPA1 |
| 2023-03-27 10:32:47 |
311 |
€25.400 |
CEUX |
00340579380EXPA1 |
| 2023-03-27 10:32:47 |
500 |
€25.400 |
XAMS |
00340579381EXPA1 |
| 2023-03-27 10:32:47 |
362 |
€25.400 |
XAMS |
00340579382EXPA1 |
| 2023-03-27 10:32:48 |
530 |
€25.400 |
XAMS |
00340579387EXPA1 |
| 2023-03-27 10:32:48 |
513 |
€25.400 |
XAMS |
00340579388EXPA1 |
| 2023-03-27 10:33:40 |
1,500 |
£22.145 |
XLON |
00340579527EXPA1 |
| 2023-03-27 10:33:40 |
241 |
£22.145 |
XLON |
00340579528EXPA1 |
| 2023-03-27 10:33:43 |
590 |
£22.145 |
CHIX |
00340579531EXPA1 |
| 2023-03-27 10:33:43 |
132 |
£22.145 |
CHIX |
00340579532EXPA1 |
| 2023-03-27 10:33:43 |
507 |
£22.145 |
CHIX |
00340579534EXPA1 |
| 2023-03-27 10:33:50 |
352 |
€25.395 |
XAMS |
00340579556EXPA1 |
| 2023-03-27 10:33:50 |
46 |
€25.395 |
XAMS |
00340579557EXPA1 |
| 2023-03-27 10:33:53 |
656 |
£22.145 |
XLON |
00340579569EXPA1 |
| 2023-03-27 10:33:53 |
554 |
£22.145 |
XLON |
00340579570EXPA1 |
| 2023-03-27 10:33:53 |
11 |
£22.145 |
XLON |
00340579571EXPA1 |
| 2023-03-27 10:33:57 |
315 |
£22.140 |
BATE |
00340579595EXPA1 |
| 2023-03-27 10:34:45 |
984 |
€25.405 |
XAMS |
00340579694EXPA1 |
| 2023-03-27 10:35:38 |
389 |
€25.415 |
CEUX |
00340579778EXPA1 |
| 2023-03-27 10:35:38 |
260 |
€25.415 |
CEUX |
00340579779EXPA1 |
| 2023-03-27 10:35:38 |
260 |
€25.415 |
CEUX |
00340579780EXPA1 |
| 2023-03-27 10:35:38 |
638 |
€25.415 |
CEUX |
00340579781EXPA1 |
| 2023-03-27 10:35:41 |
500 |
€25.420 |
XAMS |
00340579796EXPA1 |
| 2023-03-27 10:35:41 |
556 |
€25.420 |
XAMS |
00340579797EXPA1 |
| 2023-03-27 10:35:41 |
82 |
€25.420 |
XAMS |
00340579798EXPA1 |
| 2023-03-27 10:35:41 |
581 |
€25.420 |
XAMS |
00340579799EXPA1 |
| 2023-03-27 10:35:41 |
529 |
€25.420 |
XAMS |
00340579800EXPA1 |
| 2023-03-27 10:35:41 |
90 |
€25.420 |
XAMS |
00340579801EXPA1 |
| 2023-03-27 10:35:41 |
721 |
€25.420 |
XAMS |
00340579802EXPA1 |
| 2023-03-27 10:35:41 |
500 |
€25.420 |
XAMS |
00340579803EXPA1 |
| 2023-03-27 10:35:41 |
332 |
€25.420 |
XAMS |
00340579807EXPA1 |
| 2023-03-27 10:35:41 |
444 |
£22.160 |
XLON |
00340579804EXPA1 |
| 2023-03-27 10:35:41 |
283 |
£22.160 |
XLON |
00340579805EXPA1 |
| 2023-03-27 10:35:41 |
126 |
£22.160 |
XLON |
00340579806EXPA1 |
| 2023-03-27 10:35:44 |
1,980 |
£22.160 |
XLON |
00340579823EXPA1 |
| 2023-03-27 10:36:05 |
619 |
£22.160 |
BATE |
00340579892EXPA1 |
| 2023-03-27 10:36:05 |
1,506 |
£22.160 |
BATE |
00340579893EXPA1 |
| 2023-03-27 10:36:16 |
446 |
€25.415 |
XAMS |
00340579941EXPA1 |
| 2023-03-27 10:36:16 |
409 |
€25.415 |
XAMS |
00340579942EXPA1 |
| 2023-03-27 10:36:35 |
384 |
£22.155 |
BATE |
00340579980EXPA1 |
| 2023-03-27 10:36:35 |
229 |
€25.410 |
CEUX |
00340579983EXPA1 |
| 2023-03-27 10:36:35 |
657 |
£22.155 |
CHIX |
00340579981EXPA1 |
| 2023-03-27 10:36:35 |
417 |
€25.410 |
TQEX |
00340579982EXPA1 |
| 2023-03-27 10:36:35 |
457 |
€25.410 |
XAMS |
00340579984EXPA1 |
| 2023-03-27 10:36:35 |
654 |
£22.155 |
XLON |
00340579979EXPA1 |
| 2023-03-27 10:36:59 |
255 |
€25.400 |
CEUX |
00340580066EXPA1 |
| 2023-03-27 10:36:59 |
436 |
€25.400 |
XAMS |
00340580067EXPA1 |
| 2023-03-27 10:36:59 |
453 |
€25.400 |
XAMS |
00340580068EXPA1 |
| 2023-03-27 10:37:11 |
431 |
€25.400 |
XAMS |
00340580099EXPA1 |
| 2023-03-27 10:37:11 |
463 |
€25.400 |
XAMS |
00340580100EXPA1 |
| 2023-03-27 10:37:13 |
647 |
£22.145 |
XLON |
00340580103EXPA1 |
| 2023-03-27 10:37:13 |
656 |
£22.145 |
XLON |
00340580105EXPA1 |
| 2023-03-27 10:37:13 |
400 |
£22.145 |
XLON |
00340580106EXPA1 |
| 2023-03-27 10:38:13 |
451 |
€25.405 |
XAMS |
00340580275EXPA1 |
| 2023-03-27 10:38:18 |
405 |
€25.400 |
XAMS |
00340580295EXPA1 |
| 2023-03-27 10:38:24 |
154 |
£22.150 |
BATE |
00340580339EXPA1 |
| 2023-03-27 10:38:24 |
149 |
£22.150 |
BATE |
00340580340EXPA1 |
| 2023-03-27 10:38:24 |
140 |
£22.150 |
BATE |
00340580341EXPA1 |
| 2023-03-27 10:38:24 |
329 |
£22.150 |
BATE |
00340580342EXPA1 |
| 2023-03-27 10:38:24 |
9 |
£22.150 |
BATE |
00340580343EXPA1 |
| 2023-03-27 10:38:24 |
237 |
£22.150 |
BATE |
00340580344EXPA1 |
| 2023-03-27 10:38:26 |
663 |
€25.405 |
XAMS |
00340580346EXPA1 |
| 2023-03-27 10:38:26 |
306 |
€25.405 |
XAMS |
00340580347EXPA1 |
| 2023-03-27 10:38:26 |
104 |
€25.405 |
XAMS |
00340580348EXPA1 |
| 2023-03-27 10:39:03 |
1,351 |
€25.410 |
CEUX |
00340580479EXPA1 |
| 2023-03-27 10:39:03 |
1 |
€25.410 |
CEUX |
00340580480EXPA1 |
| 2023-03-27 10:39:03 |
897 |
£22.150 |
CHIX |
00340580481EXPA1 |
| 2023-03-27 10:39:03 |
106 |
£22.155 |
XLON |
00340580473EXPA1 |
| 2023-03-27 10:39:03 |
554 |
£22.155 |
XLON |
00340580474EXPA1 |
| 2023-03-27 10:39:03 |
656 |
£22.155 |
XLON |
00340580475EXPA1 |
| 2023-03-27 10:39:03 |
540 |
£22.155 |
XLON |
00340580476EXPA1 |
| 2023-03-27 10:39:03 |
619 |
£22.155 |
XLON |
00340580477EXPA1 |
| 2023-03-27 10:39:56 |
55 |
£22.150 |
BATE |
00340580570EXPA1 |
| 2023-03-27 10:39:56 |
9 |
£22.150 |
BATE |
00340580573EXPA1 |
| 2023-03-27 10:39:56 |
464 |
£22.150 |
BATE |
00340580574EXPA1 |
| 2023-03-27 10:39:56 |
149 |
£22.150 |
BATE |
00340580576EXPA1 |
| 2023-03-27 10:39:56 |
154 |
£22.150 |
BATE |
00340580577EXPA1 |
| 2023-03-27 10:39:56 |
9 |
£22.150 |
BATE |
00340580578EXPA1 |
| 2023-03-27 10:39:56 |
149 |
£22.150 |
BATE |
00340580579EXPA1 |
| 2023-03-27 10:39:56 |
9 |
£22.150 |
BATE |
00340580580EXPA1 |
| 2023-03-27 10:39:56 |
61 |
£22.150 |
BATE |
00340580581EXPA1 |
| 2023-03-27 10:40:12 |
302 |
£22.145 |
CHIX |
00340580638EXPA1 |
| 2023-03-27 10:40:12 |
305 |
£22.150 |
XLON |
00340580635EXPA1 |
| 2023-03-27 10:40:12 |
554 |
£22.150 |
XLON |
00340580636EXPA1 |
| 2023-03-27 10:40:12 |
294 |
£22.150 |
XLON |
00340580637EXPA1 |
| 2023-03-27 10:40:31 |
663 |
€25.405 |
XAMS |
00340580672EXPA1 |
| 2023-03-27 10:40:31 |
500 |
€25.405 |
XAMS |
00340580673EXPA1 |
| 2023-03-27 10:40:31 |
663 |
€25.405 |
XAMS |
00340580674EXPA1 |
| 2023-03-27 10:40:31 |
500 |
€25.405 |
XAMS |
00340580675EXPA1 |
| 2023-03-27 10:40:31 |
556 |
€25.405 |
XAMS |
00340580677EXPA1 |
| 2023-03-27 10:40:31 |
556 |
€25.405 |
XAMS |
00340580678EXPA1 |
| 2023-03-27 10:40:31 |
214 |
€25.405 |
XAMS |
00340580680EXPA1 |
| 2023-03-27 10:40:31 |
170 |
€25.405 |
XAMS |
00340580681EXPA1 |
| 2023-03-27 10:40:33 |
750 |
€25.410 |
CEUX |
00340580719EXPA1 |
| 2023-03-27 10:41:09 |
1,724 |
£22.155 |
XLON |
00340580816EXPA1 |
| 2023-03-27 10:41:28 |
140 |
£22.145 |
BATE |
00340580865EXPA1 |
| 2023-03-27 10:41:30 |
149 |
£22.150 |
BATE |
00340580878EXPA1 |
| 2023-03-27 10:41:30 |
154 |
£22.150 |
BATE |
00340580880EXPA1 |
| 2023-03-27 10:41:30 |
149 |
£22.150 |
BATE |
00340580885EXPA1 |
| 2023-03-27 10:41:30 |
154 |
£22.150 |
BATE |
00340580887EXPA1 |
| 2023-03-27 10:41:30 |
149 |
£22.150 |
BATE |
00340580889EXPA1 |
| 2023-03-27 10:41:30 |
149 |
£22.150 |
BATE |
00340580891EXPA1 |
| 2023-03-27 10:41:30 |
153 |
£22.150 |
BATE |
00340580892EXPA1 |
| 2023-03-27 10:41:31 |
173 |
€25.405 |
CEUX |
00340580901EXPA1 |
| 2023-03-27 10:41:31 |
42 |
€25.405 |
CEUX |
00340580902EXPA1 |
| 2023-03-27 10:41:32 |
260 |
€25.400 |
CEUX |
00340580907EXPA1 |
| 2023-03-27 10:41:32 |
217 |
€25.400 |
XAMS |
00340580908EXPA1 |
| 2023-03-27 10:41:32 |
387 |
€25.400 |
XAMS |
00340580910EXPA1 |
| 2023-03-27 10:41:49 |
556 |
€25.400 |
XAMS |
00340580933EXPA1 |
| 2023-03-27 10:41:49 |
307 |
€25.400 |
XAMS |
00340580934EXPA1 |
| 2023-03-27 10:41:49 |
311 |
€25.400 |
XAMS |
00340580935EXPA1 |
| 2023-03-27 10:41:57 |
176 |
€25.395 |
CEUX |
00340580955EXPA1 |
| 2023-03-27 10:41:57 |
34 |
€25.395 |
CEUX |
00340580956EXPA1 |
| 2023-03-27 10:41:57 |
199 |
€25.395 |
TQEX |
00340580954EXPA1 |
| 2023-03-27 10:41:57 |
687 |
€25.395 |
XAMS |
00340580957EXPA1 |
| 2023-03-27 10:42:57 |
159 |
£22.145 |
BATE |
00340581072EXPA1 |
| 2023-03-27 10:42:57 |
440 |
£22.145 |
BATE |
00340581075EXPA1 |
| 2023-03-27 10:42:57 |
78 |
£22.145 |
BATE |
00340581077EXPA1 |
| 2023-03-27 10:42:57 |
108 |
£22.145 |
BATE |
00340581078EXPA1 |
| 2023-03-27 10:42:57 |
573 |
£22.145 |
CHIX |
00340581074EXPA1 |
| 2023-03-27 10:42:57 |
237 |
£22.145 |
CHIX |
00340581079EXPA1 |
| 2023-03-27 10:42:57 |
206 |
£22.145 |
CHIX |
00340581080EXPA1 |
| 2023-03-27 10:42:57 |
1,259 |
£22.145 |
XLON |
00340581073EXPA1 |
| 2023-03-27 10:42:57 |
875 |
£22.145 |
XLON |
00340581076EXPA1 |
| 2023-03-27 10:43:06 |
205 |
€25.405 |
CEUX |
00340581107EXPA1 |
| 2023-03-27 10:43:06 |
236 |
€25.405 |
CEUX |
00340581109EXPA1 |
| 2023-03-27 10:43:06 |
1,120 |
€25.405 |
XAMS |
00340581114EXPA1 |
| 2023-03-27 10:43:08 |
342 |
€25.400 |
TQEX |
00340581131EXPA1 |
| 2023-03-27 10:43:15 |
736 |
€25.400 |
XAMS |
00340581144EXPA1 |
| 2023-03-27 10:43:17 |
387 |
€25.395 |
XAMS |
00340581147EXPA1 |
| 2023-03-27 10:44:22 |
663 |
€25.405 |
XAMS |
00340581245EXPA1 |
| 2023-03-27 10:44:22 |
450 |
€25.405 |
XAMS |
00340581246EXPA1 |
| 2023-03-27 10:44:22 |
650 |
£22.145 |
XLON |
00340581242EXPA1 |
| 2023-03-27 10:44:22 |
554 |
£22.145 |
XLON |
00340581243EXPA1 |
| 2023-03-27 10:44:22 |
452 |
£22.145 |
XLON |
00340581244EXPA1 |
| 2023-03-27 10:44:36 |
144 |
£22.150 |
BATE |
00340581323EXPA1 |
| 2023-03-27 10:44:36 |
162 |
£22.150 |
BATE |
00340581324EXPA1 |
| 2023-03-27 10:44:43 |
547 |
£22.150 |
BATE |
00340581334EXPA1 |
| 2023-03-27 10:44:46 |
556 |
€25.410 |
XAMS |
00340581344EXPA1 |
| 2023-03-27 10:44:46 |
565 |
€25.410 |
XAMS |
00340581345EXPA1 |
| 2023-03-27 10:44:47 |
70 |
£22.150 |
BATE |
00340581353EXPA1 |
| 2023-03-27 10:44:47 |
194 |
£22.150 |
BATE |
00340581354EXPA1 |
| 2023-03-27 10:45:03 |
394 |
€25.425 |
XAMS |
00340581415EXPA1 |
| 2023-03-27 10:45:04 |
843 |
€25.420 |
CEUX |
00340581425EXPA1 |
| 2023-03-27 10:45:20 |
135 |
£22.160 |
XLON |
00340581464EXPA1 |
| 2023-03-27 10:45:20 |
656 |
£22.160 |
XLON |
00340581465EXPA1 |
| 2023-03-27 10:45:20 |
554 |
£22.160 |
XLON |
00340581466EXPA1 |
| 2023-03-27 10:45:20 |
90 |
£22.160 |
XLON |
00340581468EXPA1 |
| 2023-03-27 10:46:02 |
77 |
£22.185 |
BATE |
00340581721EXPA1 |
| 2023-03-27 10:46:02 |
148 |
£22.185 |
BATE |
00340581723EXPA1 |
| 2023-03-27 10:46:10 |
859 |
£22.185 |
BATE |
00340581755EXPA1 |
| 2023-03-27 10:46:10 |
1,108 |
£22.185 |
CHIX |
00340581756EXPA1 |
| 2023-03-27 10:46:10 |
874 |
€25.445 |
XAMS |
00340581757EXPA1 |
| 2023-03-27 10:46:10 |
1,225 |
€25.445 |
XAMS |
00340581758EXPA1 |
| 2023-03-27 10:46:10 |
376 |
€25.445 |
XAMS |
00340581759EXPA1 |
| 2023-03-27 10:46:18 |
595 |
£22.180 |
XLON |
00340581787EXPA1 |
| 2023-03-27 10:46:18 |
187 |
£22.180 |
XLON |
00340581788EXPA1 |
| 2023-03-27 10:46:46 |
353 |
£22.175 |
BATE |
00340581870EXPA1 |
| 2023-03-27 10:46:46 |
805 |
£22.175 |
XLON |
00340581869EXPA1 |
| 2023-03-27 10:46:46 |
336 |
£22.175 |
XLON |
00340581871EXPA1 |
| 2023-03-27 10:46:53 |
344 |
€25.430 |
CEUX |
00340581888EXPA1 |
| 2023-03-27 10:46:53 |
388 |
€25.430 |
XAMS |
00340581890EXPA1 |
| 2023-03-27 10:46:53 |
458 |
€25.430 |
XAMS |
00340581891EXPA1 |
| 2023-03-27 10:46:56 |
182 |
€25.425 |
TQEX |
00340581893EXPA1 |
| 2023-03-27 10:48:16 |
1,294 |
€25.435 |
CEUX |
00340582035EXPA1 |
| 2023-03-27 10:48:16 |
500 |
€25.435 |
XAMS |
00340582036EXPA1 |
| 2023-03-27 10:48:16 |
1,212 |
€25.435 |
XAMS |
00340582037EXPA1 |
| 2023-03-27 10:48:16 |
23 |
€25.435 |
XAMS |
00340582038EXPA1 |
| 2023-03-27 10:48:16 |
768 |
€25.435 |
XAMS |
00340582039EXPA1 |
| 2023-03-27 10:48:16 |
12 |
€25.435 |
XAMS |
00340582040EXPA1 |
| 2023-03-27 10:48:50 |
266 |
£22.175 |
BATE |
00340582124EXPA1 |
| 2023-03-27 10:48:50 |
214 |
£22.175 |
BATE |
00340582125EXPA1 |
| 2023-03-27 10:48:50 |
172 |
£22.175 |
BATE |
00340582126EXPA1 |
| 2023-03-27 10:48:50 |
606 |
£22.175 |
BATE |
00340582127EXPA1 |
| 2023-03-27 10:48:50 |
2,270 |
£22.175 |
XLON |
00340582121EXPA1 |
| 2023-03-27 10:48:50 |
21 |
£22.175 |
XLON |
00340582123EXPA1 |
| 2023-03-27 10:49:10 |
500 |
€25.435 |
XAMS |
00340582160EXPA1 |
| 2023-03-27 10:49:10 |
593 |
€25.435 |
XAMS |
00340582161EXPA1 |
| 2023-03-27 10:49:26 |
500 |
€25.435 |
XAMS |
00340582201EXPA1 |
| 2023-03-27 10:49:26 |
566 |
€25.435 |
XAMS |
00340582202EXPA1 |
| 2023-03-27 10:49:33 |
1,010 |
£22.175 |
CHIX |
00340582218EXPA1 |
| 2023-03-27 10:49:33 |
63 |
£22.175 |
CHIX |
00340582219EXPA1 |
| 2023-03-27 10:49:33 |
146 |
€25.430 |
XAMS |
00340582221EXPA1 |
| 2023-03-27 10:49:33 |
176 |
€25.430 |
XAMS |
00340582223EXPA1 |
| 2023-03-27 10:49:47 |
339 |
£22.175 |
XLON |
00340582285EXPA1 |
| 2023-03-27 10:49:47 |
554 |
£22.175 |
XLON |
00340582286EXPA1 |
| 2023-03-27 10:49:47 |
656 |
£22.175 |
XLON |
00340582287EXPA1 |
| 2023-03-27 10:49:47 |
84 |
£22.175 |
XLON |
00340582288EXPA1 |
| 2023-03-27 10:49:56 |
214 |
€25.425 |
CEUX |
00340582297EXPA1 |
| 2023-03-27 10:49:56 |
435 |
€25.425 |
XAMS |
00340582298EXPA1 |
| 2023-03-27 10:49:56 |
47 |
€25.425 |
XAMS |
00340582299EXPA1 |
| 2023-03-27 10:49:59 |
312 |
£22.165 |
BATE |
00340582307EXPA1 |
| 2023-03-27 10:49:59 |
286 |
£22.165 |
BATE |
00340582308EXPA1 |
| 2023-03-27 10:50:24 |
283 |
€25.440 |
XAMS |
00340582364EXPA1 |
| 2023-03-27 10:50:25 |
107 |
€25.440 |
XAMS |
00340582367EXPA1 |
| 2023-03-27 10:50:49 |
292 |
€25.450 |
XAMS |
00340582451EXPA1 |
| 2023-03-27 10:50:49 |
500 |
€25.450 |
XAMS |
00340582452EXPA1 |
| 2023-03-27 10:50:49 |
175 |
€25.450 |
XAMS |
00340582453EXPA1 |
| 2023-03-27 10:51:03 |
1,203 |
€25.445 |
CEUX |
00340582477EXPA1 |
| 2023-03-27 10:51:03 |
118 |
€25.445 |
XAMS |
00340582478EXPA1 |
| 2023-03-27 10:51:07 |
387 |
£22.185 |
XLON |
00340582481EXPA1 |
| 2023-03-27 10:51:09 |
480 |
£22.185 |
XLON |
00340582484EXPA1 |
| 2023-03-27 10:51:09 |
627 |
£22.185 |
XLON |
00340582485EXPA1 |
| 2023-03-27 10:51:18 |
41 |
€25.435 |
CEUX |
00340582503EXPA1 |
| 2023-03-27 10:51:18 |
49 |
£22.175 |
CHIX |
00340582506EXPA1 |
| 2023-03-27 10:51:18 |
414 |
€25.430 |
TQEX |
00340582504EXPA1 |
| 2023-03-27 10:51:18 |
376 |
€25.440 |
XAMS |
00340582505EXPA1 |
| 2023-03-27 10:51:20 |
358 |
£22.175 |
BATE |
00340582507EXPA1 |
| 2023-03-27 10:51:48 |
179 |
€25.425 |
CEUX |
00340582555EXPA1 |
| 2023-03-27 10:51:48 |
244 |
€25.425 |
XAMS |
00340582556EXPA1 |
| 2023-03-27 10:51:48 |
353 |
€25.425 |
XAMS |
00340582557EXPA1 |
| 2023-03-27 10:51:48 |
74 |
€25.425 |
XAMS |
00340582558EXPA1 |
| 2023-03-27 10:52:10 |
441 |
£22.175 |
BATE |
00340582608EXPA1 |
| 2023-03-27 10:52:10 |
849 |
£22.175 |
BATE |
00340582609EXPA1 |
| 2023-03-27 10:52:16 |
500 |
€25.425 |
XAMS |
00340582622EXPA1 |
| 2023-03-27 10:52:16 |
581 |
€25.425 |
XAMS |
00340582623EXPA1 |
| 2023-03-27 10:52:29 |
693 |
£22.175 |
XLON |
00340582657EXPA1 |
| 2023-03-27 10:52:29 |
552 |
£22.175 |
XLON |
00340582658EXPA1 |
| 2023-03-27 10:52:29 |
560 |
£22.175 |
XLON |
00340582659EXPA1 |
| 2023-03-27 10:52:43 |
556 |
€25.425 |
XAMS |
00340582723EXPA1 |
| 2023-03-27 10:52:43 |
296 |
€25.425 |
XAMS |
00340582724EXPA1 |
| 2023-03-27 10:53:09 |
319 |
£22.170 |
BATE |
00340582781EXPA1 |
| 2023-03-27 10:53:09 |
779 |
£22.170 |
XLON |
00340582779EXPA1 |
| 2023-03-27 10:53:46 |
338 |
£22.185 |
CHIX |
00340582836EXPA1 |
| 2023-03-27 10:53:46 |
151 |
£22.185 |
CHIX |
00340582837EXPA1 |
| 2023-03-27 10:53:47 |
335 |
£22.185 |
CHIX |
00340582838EXPA1 |
| 2023-03-27 10:53:50 |
201 |
€25.440 |
XAMS |
00340582864EXPA1 |
| 2023-03-27 10:53:50 |
401 |
€25.440 |
XAMS |
00340582865EXPA1 |
| 2023-03-27 10:53:50 |
950 |
€25.440 |
XAMS |
00340582866EXPA1 |
| 2023-03-27 10:53:50 |
607 |
€25.440 |
XAMS |
00340582867EXPA1 |
| 2023-03-27 10:54:07 |
640 |
£22.190 |
BATE |
00340582926EXPA1 |
| 2023-03-27 10:54:25 |
1,086 |
£22.195 |
XLON |
00340582966EXPA1 |
| 2023-03-27 10:54:25 |
715 |
£22.195 |
XLON |
00340582967EXPA1 |
| 2023-03-27 10:54:37 |
626 |
€25.440 |
CEUX |
00340582995EXPA1 |
| 2023-03-27 10:54:37 |
479 |
€25.440 |
CEUX |
00340582996EXPA1 |
| 2023-03-27 10:54:53 |
411 |
£22.190 |
CHIX |
00340583047EXPA1 |
| 2023-03-27 10:55:05 |
563 |
€25.440 |
XAMS |
00340583057EXPA1 |
| 2023-03-27 10:55:05 |
184 |
€25.440 |
XAMS |
00340583058EXPA1 |
| 2023-03-27 10:55:06 |
361 |
€25.435 |
XAMS |
00340583059EXPA1 |
| 2023-03-27 10:55:06 |
373 |
€25.435 |
XAMS |
00340583060EXPA1 |
| 2023-03-27 10:55:07 |
225 |
€25.430 |
CEUX |
00340583068EXPA1 |
| 2023-03-27 10:55:07 |
231 |
€25.430 |
TQEX |
00340583069EXPA1 |
| 2023-03-27 10:55:07 |
400 |
€25.430 |
XAMS |
00340583070EXPA1 |
| 2023-03-27 10:55:22 |
241 |
£22.175 |
BATE |
00340583150EXPA1 |
| 2023-03-27 10:55:22 |
386 |
£22.175 |
BATE |
00340583153EXPA1 |
| 2023-03-27 10:55:22 |
516 |
£22.175 |
CHIX |
00340583152EXPA1 |
| 2023-03-27 10:55:22 |
380 |
€25.425 |
XAMS |
00340583143EXPA1 |
| 2023-03-27 10:55:22 |
642 |
£22.175 |
XLON |
00340583148EXPA1 |
| 2023-03-27 10:55:24 |
221 |
€25.420 |
CEUX |
00340583160EXPA1 |
| 2023-03-27 10:56:10 |
15 |
£22.170 |
BATE |
00340583244EXPA1 |
| 2023-03-27 10:56:10 |
656 |
£22.175 |
XLON |
00340583245EXPA1 |
| 2023-03-27 10:56:10 |
693 |
£22.175 |
XLON |
00340583246EXPA1 |
| 2023-03-27 10:56:10 |
93 |
£22.175 |
XLON |
00340583247EXPA1 |
| 2023-03-27 10:56:10 |
291 |
£22.175 |
XLON |
00340583248EXPA1 |
| 2023-03-27 10:56:43 |
89 |
£22.200 |
BATE |
00340583337EXPA1 |
| 2023-03-27 10:56:43 |
149 |
£22.200 |
BATE |
00340583338EXPA1 |
| 2023-03-27 10:56:43 |
222 |
£22.200 |
BATE |
00340583339EXPA1 |
| 2023-03-27 10:56:43 |
863 |
£22.200 |
BATE |
00340583340EXPA1 |
| 2023-03-27 10:56:45 |
1,333 |
€25.445 |
XAMS |
00340583347EXPA1 |
| 2023-03-27 10:56:45 |
1,290 |
€25.445 |
XAMS |
00340583348EXPA1 |
| 2023-03-27 10:56:47 |
690 |
£22.195 |
XLON |
00340583363EXPA1 |
| 2023-03-27 10:57:34 |
764 |
€25.445 |
CEUX |
00340583459EXPA1 |
| 2023-03-27 10:57:34 |
474 |
€25.445 |
CEUX |
00340583460EXPA1 |
| 2023-03-27 10:57:52 |
545 |
£22.195 |
CHIX |
00340583516EXPA1 |
| 2023-03-27 10:58:01 |
663 |
€25.440 |
XAMS |
00340583524EXPA1 |
| 2023-03-27 10:58:01 |
185 |
€25.440 |
XAMS |
00340583525EXPA1 |
| 2023-03-27 10:58:05 |
340 |
£22.190 |
XLON |
00340583531EXPA1 |
| 2023-03-27 10:58:07 |
210 |
€25.430 |
CEUX |
00340583553EXPA1 |
| 2023-03-27 10:58:07 |
223 |
€25.430 |
TQEX |
00340583552EXPA1 |
| 2023-03-27 10:58:07 |
419 |
€25.435 |
XAMS |
00340583537EXPA1 |
| 2023-03-27 10:58:07 |
424 |
€25.435 |
XAMS |
00340583538EXPA1 |
| 2023-03-27 10:58:07 |
329 |
£22.190 |
XLON |
00340583536EXPA1 |
| 2023-03-27 10:58:13 |
42 |
€25.425 |
XAMS |
00340583584EXPA1 |
| 2023-03-27 10:58:13 |
386 |
€25.425 |
XAMS |
00340583585EXPA1 |
| 2023-03-27 10:58:34 |
693 |
£22.185 |
XLON |
00340583641EXPA1 |
| 2023-03-27 10:58:34 |
656 |
£22.185 |
XLON |
00340583642EXPA1 |
| 2023-03-27 10:58:34 |
301 |
£22.185 |
XLON |
00340583643EXPA1 |
| 2023-03-27 10:58:34 |
217 |
£22.185 |
XLON |
00340583644EXPA1 |
| 2023-03-27 10:58:45 |
61 |
£22.180 |
BATE |
00340583672EXPA1 |
| 2023-03-27 10:58:45 |
197 |
£22.180 |
BATE |
00340583673EXPA1 |
| 2023-03-27 10:58:45 |
162 |
£22.180 |
BATE |
00340583674EXPA1 |
| 2023-03-27 10:58:45 |
171 |
£22.180 |
BATE |
00340583675EXPA1 |
| 2023-03-27 10:59:02 |
664 |
£22.180 |
BATE |
00340583703EXPA1 |
| 2023-03-27 10:59:46 |
299 |
€25.440 |
XAMS |
00340583823EXPA1 |
| 2023-03-27 10:59:46 |
470 |
€25.440 |
XAMS |
00340583824EXPA1 |
| 2023-03-27 10:59:46 |
529 |
€25.440 |
XAMS |
00340583825EXPA1 |
| 2023-03-27 10:59:46 |
663 |
€25.440 |
XAMS |
00340583826EXPA1 |
| 2023-03-27 10:59:46 |
329 |
€25.440 |
XAMS |
00340583827EXPA1 |
| 2023-03-27 10:59:46 |
327 |
€25.440 |
XAMS |
00340583828EXPA1 |
| 2023-03-27 11:00:04 |
177 |
£22.195 |
XLON |
00340583858EXPA1 |
| 2023-03-27 11:00:04 |
194 |
£22.195 |
XLON |
00340583860EXPA1 |
| 2023-03-27 11:00:05 |
1,545 |
£22.195 |
XLON |
00340583878EXPA1 |
| 2023-03-27 11:00:32 |
432 |
€25.455 |
XAMS |
00340584025EXPA1 |
| 2023-03-27 11:00:52 |
396 |
€25.465 |
XAMS |
00340584071EXPA1 |
| 2023-03-27 11:00:52 |
313 |
€25.465 |
XAMS |
00340584072EXPA1 |
| 2023-03-27 11:00:52 |
500 |
€25.465 |
XAMS |
00340584073EXPA1 |
| 2023-03-27 11:00:57 |
1,370 |
£22.205 |
BATE |
00340584078EXPA1 |
| 2023-03-27 11:00:57 |
1,150 |
€25.460 |
CEUX |
00340584079EXPA1 |
| 2023-03-27 11:00:57 |
12 |
€25.460 |
CEUX |
00340584082EXPA1 |
| 2023-03-27 11:00:57 |
1,204 |
£22.205 |
CHIX |
00340584080EXPA1 |
| 2023-03-27 11:00:57 |
3 |
£22.205 |
CHIX |
00340584081EXPA1 |
| 2023-03-27 11:00:58 |
39 |
€25.450 |
CEUX |
00340584092EXPA1 |
| 2023-03-27 11:00:58 |
228 |
€25.440 |
TQEX |
00340584091EXPA1 |
| 2023-03-27 11:00:58 |
423 |
€25.445 |
XAMS |
00340584095EXPA1 |
| 2023-03-27 11:00:58 |
560 |
£22.200 |
XLON |
00340584094EXPA1 |
| 2023-03-27 11:01:58 |
614 |
£22.190 |
XLON |
00340584291EXPA1 |
| 2023-03-27 11:01:58 |
1,018 |
£22.190 |
XLON |
00340584292EXPA1 |
| 2023-03-27 11:01:58 |
384 |
£22.190 |
XLON |
00340584293EXPA1 |
| 2023-03-27 11:02:29 |
1,084 |
€25.445 |
XAMS |
00340584402EXPA1 |
| 2023-03-27 11:02:29 |
105 |
€25.445 |
XAMS |
00340584403EXPA1 |
| 2023-03-27 11:02:29 |
1,079 |
€25.445 |
XAMS |
00340584404EXPA1 |
| 2023-03-27 11:02:29 |
46 |
€25.445 |
XAMS |
00340584405EXPA1 |
| 2023-03-27 11:02:35 |
987 |
£22.195 |
BATE |
00340584432EXPA1 |
| 2023-03-27 11:02:42 |
420 |
€25.440 |
CEUX |
00340584462EXPA1 |
| 2023-03-27 11:02:42 |
606 |
£22.190 |
XLON |
00340584461EXPA1 |
| 2023-03-27 11:03:09 |
500 |
€25.450 |
XAMS |
00340584528EXPA1 |
| 2023-03-27 11:03:09 |
287 |
€25.450 |
XAMS |
00340584529EXPA1 |
| 2023-03-27 11:03:19 |
378 |
€25.445 |
CEUX |
00340584560EXPA1 |
| 2023-03-27 11:03:22 |
663 |
£22.195 |
CHIX |
00340584566EXPA1 |
| 2023-03-27 11:03:22 |
643 |
£22.195 |
XLON |
00340584565EXPA1 |
| 2023-03-27 11:03:59 |
63 |
€25.455 |
XAMS |
00340584630EXPA1 |
| 2023-03-27 11:03:59 |
663 |
€25.455 |
XAMS |
00340584631EXPA1 |
| 2023-03-27 11:03:59 |
370 |
€25.455 |
XAMS |
00340584632EXPA1 |
| 2023-03-27 11:04:08 |
638 |
£22.195 |
XLON |
00340584647EXPA1 |
| 2023-03-27 11:04:09 |
121 |
€25.445 |
XAMS |
00340584652EXPA1 |
| 2023-03-27 11:04:09 |
235 |
€25.445 |
XAMS |
00340584653EXPA1 |
| 2023-03-27 11:04:16 |
231 |
€25.435 |
CEUX |
00340584665EXPA1 |
| 2023-03-27 11:04:16 |
199 |
£22.190 |
CHIX |
00340584666EXPA1 |
| 2023-03-27 11:04:16 |
239 |
€25.435 |
TQEX |
00340584664EXPA1 |
| 2023-03-27 11:04:16 |
416 |
€25.440 |
XAMS |
00340584667EXPA1 |
| 2023-03-27 11:04:20 |
149 |
£22.190 |
BATE |
00340584671EXPA1 |
| 2023-03-27 11:04:20 |
154 |
£22.190 |
BATE |
00340584672EXPA1 |
| 2023-03-27 11:04:20 |
360 |
£22.190 |
BATE |
00340584673EXPA1 |
| 2023-03-27 11:04:20 |
540 |
£22.190 |
BATE |
00340584674EXPA1 |
| 2023-03-27 11:04:47 |
693 |
£22.190 |
XLON |
00340584794EXPA1 |
| 2023-03-27 11:04:47 |
656 |
£22.190 |
XLON |
00340584795EXPA1 |
| 2023-03-27 11:04:47 |
596 |
£22.190 |
XLON |
00340584796EXPA1 |
| 2023-03-27 11:04:49 |
436 |
€25.420 |
CEUX |
00340584807EXPA1 |
| 2023-03-27 11:04:49 |
381 |
€25.420 |
XAMS |
00340584808EXPA1 |
| 2023-03-27 11:04:49 |
213 |
€25.420 |
XAMS |
00340584809EXPA1 |
| 2023-03-27 11:04:49 |
186 |
€25.420 |
XAMS |
00340584810EXPA1 |
| 2023-03-27 11:05:18 |
387 |
€25.430 |
XAMS |
00340584894EXPA1 |
| 2023-03-27 11:05:53 |
205 |
€25.440 |
XAMS |
00340584983EXPA1 |
| 2023-03-27 11:05:53 |
971 |
€25.440 |
XAMS |
00340584984EXPA1 |
| 2023-03-27 11:06:27 |
604 |
£22.185 |
BATE |
00340585186EXPA1 |
| 2023-03-27 11:06:27 |
95 |
£22.185 |
BATE |
00340585189EXPA1 |
| 2023-03-27 11:06:27 |
167 |
£22.185 |
BATE |
00340585190EXPA1 |
| 2023-03-27 11:06:27 |
268 |
£22.185 |
BATE |
00340585191EXPA1 |
| 2023-03-27 11:06:27 |
660 |
£22.185 |
CHIX |
00340585187EXPA1 |
| 2023-03-27 11:06:27 |
709 |
£22.185 |
XLON |
00340585185EXPA1 |
| 2023-03-27 11:06:27 |
841 |
£22.185 |
XLON |
00340585188EXPA1 |
| 2023-03-27 11:06:36 |
424 |
€25.430 |
XAMS |
00340585229EXPA1 |
| 2023-03-27 11:06:43 |
764 |
€25.430 |
CEUX |
00340585238EXPA1 |
| 2023-03-27 11:06:43 |
123 |
€25.430 |
CEUX |
00340585239EXPA1 |
| 2023-03-27 11:07:08 |
500 |
€25.445 |
XAMS |
00340585316EXPA1 |
| 2023-03-27 11:07:08 |
663 |
€25.445 |
XAMS |
00340585317EXPA1 |
| 2023-03-27 11:07:08 |
137 |
€25.445 |
XAMS |
00340585318EXPA1 |
| 2023-03-27 11:07:21 |
500 |
€25.450 |
XAMS |
00340585404EXPA1 |
| 2023-03-27 11:07:21 |
663 |
€25.450 |
XAMS |
00340585405EXPA1 |
| 2023-03-27 11:07:21 |
45 |
€25.450 |
XAMS |
00340585406EXPA1 |
| 2023-03-27 11:07:54 |
206 |
£22.200 |
BATE |
00340585513EXPA1 |
| 2023-03-27 11:07:54 |
154 |
£22.200 |
BATE |
00340585514EXPA1 |
| 2023-03-27 11:07:54 |
149 |
£22.200 |
BATE |
00340585515EXPA1 |
| 2023-03-27 11:07:54 |
592 |
£22.200 |
BATE |
00340585516EXPA1 |
| 2023-03-27 11:07:54 |
27 |
£22.200 |
BATE |
00340585517EXPA1 |
| 2023-03-27 11:07:54 |
54 |
£22.200 |
BATE |
00340585518EXPA1 |
| 2023-03-27 11:08:03 |
770 |
£22.195 |
XLON |
00340585551EXPA1 |
| 2023-03-27 11:08:03 |
1,222 |
£22.195 |
XLON |
00340585552EXPA1 |
| 2023-03-27 11:08:29 |
571 |
£22.190 |
XLON |
00340585625EXPA1 |
| 2023-03-27 11:08:29 |
56 |
£22.190 |
XLON |
00340585626EXPA1 |
| 2023-03-27 11:08:30 |
345 |
£22.185 |
BATE |
00340585646EXPA1 |
| 2023-03-27 11:08:30 |
250 |
€25.440 |
CEUX |
00340585628EXPA1 |
| 2023-03-27 11:08:30 |
657 |
€25.435 |
CEUX |
00340585643EXPA1 |
| 2023-03-27 11:08:30 |
760 |
£22.185 |
CHIX |
00340585645EXPA1 |
| 2023-03-27 11:08:30 |
229 |
€25.435 |
TQEX |
00340585642EXPA1 |
| 2023-03-27 11:08:30 |
389 |
€25.440 |
XAMS |
00340585630EXPA1 |
| 2023-03-27 11:08:30 |
64 |
€25.440 |
XAMS |
00340585631EXPA1 |
| 2023-03-27 11:08:30 |
321 |
€25.440 |
XAMS |
00340585632EXPA1 |
| 2023-03-27 11:08:30 |
432 |
€25.430 |
XAMS |
00340585647EXPA1 |
| 2023-03-27 11:08:30 |
441 |
€25.430 |
XAMS |
00340585648EXPA1 |
| 2023-03-27 11:09:07 |
335 |
£22.180 |
BATE |
00340585803EXPA1 |
| 2023-03-27 11:09:07 |
611 |
£22.180 |
XLON |
00340585802EXPA1 |
| 2023-03-27 11:09:13 |
387 |
€25.425 |
XAMS |
00340585811EXPA1 |
| 2023-03-27 11:09:37 |
500 |
€25.425 |
XAMS |
00340585851EXPA1 |
| 2023-03-27 11:09:37 |
344 |
€25.425 |
XAMS |
00340585852EXPA1 |
| 2023-03-27 11:09:59 |
162 |
£22.180 |
XLON |
00340585885EXPA1 |
| 2023-03-27 11:09:59 |
656 |
£22.180 |
XLON |
00340585886EXPA1 |
| 2023-03-27 11:09:59 |
289 |
£22.180 |
XLON |
00340585887EXPA1 |
| 2023-03-27 11:10:30 |
500 |
€25.445 |
XAMS |
00340586023EXPA1 |
| 2023-03-27 11:10:30 |
663 |
€25.445 |
XAMS |
00340586024EXPA1 |
| 2023-03-27 11:10:30 |
22 |
€25.445 |
XAMS |
00340586025EXPA1 |
| 2023-03-27 11:10:36 |
663 |
€25.445 |
XAMS |
00340586048EXPA1 |
| 2023-03-27 11:10:54 |
374 |
£22.200 |
XLON |
00340586118EXPA1 |
| 2023-03-27 11:10:54 |
1,411 |
£22.200 |
XLON |
00340586119EXPA1 |
| 2023-03-27 11:11:06 |
554 |
£22.200 |
BATE |
00340586193EXPA1 |
| 2023-03-27 11:11:06 |
87 |
£22.200 |
BATE |
00340586194EXPA1 |
| 2023-03-27 11:11:06 |
335 |
£22.200 |
BATE |
00340586195EXPA1 |
| 2023-03-27 11:11:06 |
257 |
£22.200 |
BATE |
00340586196EXPA1 |
| 2023-03-27 11:11:06 |
1,134 |
€25.455 |
CEUX |
00340586197EXPA1 |
| 2023-03-27 11:11:06 |
18 |
€25.455 |
CEUX |
00340586198EXPA1 |
| 2023-03-27 11:11:31 |
390 |
€25.450 |
XAMS |
00340586245EXPA1 |
| 2023-03-27 11:11:31 |
37 |
€25.450 |
XAMS |
00340586246EXPA1 |
| 2023-03-27 11:11:35 |
463 |
€25.450 |
XAMS |
00340586249EXPA1 |
| 2023-03-27 11:11:35 |
663 |
€25.450 |
XAMS |
00340586250EXPA1 |
| 2023-03-27 11:11:35 |
104 |
€25.450 |
XAMS |
00340586251EXPA1 |
| 2023-03-27 11:11:51 |
31 |
£22.195 |
CHIX |
00340586301EXPA1 |
| 2023-03-27 11:11:51 |
175 |
£22.195 |
CHIX |
00340586302EXPA1 |
| 2023-03-27 11:11:51 |
18 |
£22.195 |
CHIX |
00340586303EXPA1 |
| 2023-03-27 11:12:00 |
95 |
£22.195 |
CHIX |
00340586335EXPA1 |
| 2023-03-27 11:12:00 |
537 |
£22.195 |
CHIX |
00340586336EXPA1 |
| 2023-03-27 11:12:17 |
207 |
€25.445 |
CEUX |
00340586377EXPA1 |
| 2023-03-27 11:12:17 |
390 |
£22.195 |
CHIX |
00340586373EXPA1 |
| 2023-03-27 11:12:17 |
87 |
£22.195 |
XLON |
00340586372EXPA1 |
| 2023-03-27 11:12:17 |
1,427 |
£22.195 |
XLON |
00340586375EXPA1 |
| 2023-03-27 11:12:26 |
306 |
€25.445 |
XAMS |
00340586426EXPA1 |
| 2023-03-27 11:12:26 |
463 |
€25.445 |
XAMS |
00340586427EXPA1 |
| 2023-03-27 11:12:32 |
345 |
€25.440 |
XAMS |
00340586464EXPA1 |
| 2023-03-27 11:12:32 |
139 |
€25.440 |
XAMS |
00340586465EXPA1 |
| 2023-03-27 11:12:44 |
196 |
€25.435 |
CEUX |
00340586518EXPA1 |
| 2023-03-27 11:12:44 |
270 |
€25.435 |
TQEX |
00340586517EXPA1 |
| 2023-03-27 11:12:50 |
2 |
£22.180 |
BATE |
00340586529EXPA1 |
| 2023-03-27 11:12:59 |
205 |
£22.185 |
BATE |
00340586553EXPA1 |
| 2023-03-27 11:12:59 |
158 |
£22.185 |
BATE |
00340586554EXPA1 |
| 2023-03-27 11:12:59 |
140 |
£22.185 |
BATE |
00340586555EXPA1 |
| 2023-03-27 11:12:59 |
140 |
£22.185 |
BATE |
00340586556EXPA1 |
| 2023-03-27 11:12:59 |
298 |
£22.185 |
BATE |
00340586557EXPA1 |
| 2023-03-27 11:12:59 |
333 |
£22.185 |
BATE |
00340586558EXPA1 |
| 2023-03-27 11:12:59 |
32 |
£22.185 |
BATE |
00340586559EXPA1 |
| 2023-03-27 11:13:02 |
556 |
€25.435 |
XAMS |
00340586564EXPA1 |
| 2023-03-27 11:13:02 |
301 |
€25.435 |
XAMS |
00340586565EXPA1 |
| 2023-03-27 11:13:02 |
93 |
€25.435 |
XAMS |
00340586566EXPA1 |
| 2023-03-27 11:13:33 |
81 |
£22.185 |
BATE |
00340586637EXPA1 |
| 2023-03-27 11:13:33 |
232 |
£22.185 |
BATE |
00340586638EXPA1 |
| 2023-03-27 11:13:36 |
267 |
€25.425 |
CEUX |
00340586641EXPA1 |
| 2023-03-27 11:13:36 |
183 |
£22.180 |
CHIX |
00340586642EXPA1 |
| 2023-03-27 11:13:36 |
409 |
€25.425 |
XAMS |
00340586644EXPA1 |
| 2023-03-27 11:13:36 |
201 |
€25.430 |
XAMS |
00340586645EXPA1 |
| 2023-03-27 11:13:36 |
806 |
£22.180 |
XLON |
00340586643EXPA1 |
| 2023-03-27 11:14:09 |
319 |
£22.175 |
BATE |
00340586739EXPA1 |
| 2023-03-27 11:14:09 |
403 |
£22.175 |
XLON |
00340586738EXPA1 |
| 2023-03-27 11:14:09 |
610 |
£22.175 |
XLON |
00340586740EXPA1 |
| 2023-03-27 11:14:09 |
758 |
£22.175 |
XLON |
00340586741EXPA1 |
| 2023-03-27 11:14:38 |
1,140 |
€25.420 |
XAMS |
00340586822EXPA1 |
| 2023-03-27 11:14:38 |
984 |
€25.420 |
XAMS |
00340586825EXPA1 |
| 2023-03-27 11:15:26 |
1,480 |
£22.175 |
XLON |
00340586948EXPA1 |
| 2023-03-27 11:15:39 |
287 |
£22.170 |
BATE |
00340586969EXPA1 |
| 2023-03-27 11:15:39 |
465 |
£22.170 |
CHIX |
00340586968EXPA1 |
| 2023-03-27 11:15:41 |
1,271 |
€25.420 |
CEUX |
00340586971EXPA1 |
| 2023-03-27 11:15:41 |
11 |
€25.420 |
CEUX |
00340586972EXPA1 |
| 2023-03-27 11:15:53 |
500 |
€25.420 |
XAMS |
00340587014EXPA1 |
| 2023-03-27 11:15:53 |
380 |
€25.420 |
XAMS |
00340587015EXPA1 |
| 2023-03-27 11:16:04 |
168 |
€25.415 |
XAMS |
00340587046EXPA1 |
| 2023-03-27 11:16:04 |
330 |
€25.415 |
XAMS |
00340587047EXPA1 |
| 2023-03-27 11:16:43 |
500 |
€25.420 |
XAMS |
00340587104EXPA1 |
| 2023-03-27 11:16:43 |
330 |
€25.420 |
XAMS |
00340587105EXPA1 |
| 2023-03-27 11:16:43 |
517 |
€25.420 |
XAMS |
00340587106EXPA1 |
| 2023-03-27 11:16:46 |
1,252 |
£22.170 |
BATE |
00340587118EXPA1 |
| 2023-03-27 11:16:47 |
114 |
£22.170 |
XLON |
00340587121EXPA1 |
| 2023-03-27 11:16:47 |
693 |
£22.170 |
XLON |
00340587122EXPA1 |
| 2023-03-27 11:16:47 |
656 |
£22.170 |
XLON |
00340587123EXPA1 |
| 2023-03-27 11:16:47 |
216 |
£22.170 |
XLON |
00340587124EXPA1 |
| 2023-03-27 11:16:55 |
199 |
€25.420 |
XAMS |
00340587128EXPA1 |
| 2023-03-27 11:16:55 |
271 |
€25.420 |
XAMS |
00340587129EXPA1 |
| 2023-03-27 11:17:57 |
590 |
£22.185 |
CHIX |
00340587395EXPA1 |
| 2023-03-27 11:17:57 |
590 |
£22.185 |
CHIX |
00340587396EXPA1 |
| 2023-03-27 11:17:57 |
37 |
£22.185 |
CHIX |
00340587397EXPA1 |
| 2023-03-27 11:18:12 |
215 |
£22.185 |
XLON |
00340587453EXPA1 |
| 2023-03-27 11:18:12 |
618 |
£22.185 |
XLON |
00340587455EXPA1 |
| 2023-03-27 11:18:12 |
919 |
£22.185 |
XLON |
00340587456EXPA1 |
| 2023-03-27 11:18:13 |
500 |
€25.435 |
XAMS |
00340587462EXPA1 |
| 2023-03-27 11:18:13 |
663 |
€25.435 |
XAMS |
00340587463EXPA1 |
| 2023-03-27 11:18:13 |
123 |
€25.435 |
XAMS |
00340587464EXPA1 |
| 2023-03-27 11:18:56 |
72 |
£22.195 |
BATE |
00340587551EXPA1 |
| 2023-03-27 11:18:56 |
308 |
£22.195 |
BATE |
00340587552EXPA1 |
| 2023-03-27 11:19:08 |
797 |
£22.195 |
BATE |
00340587568EXPA1 |
| 2023-03-27 11:19:08 |
1,358 |
€25.445 |
CEUX |
00340587574EXPA1 |
| 2023-03-27 11:19:08 |
1,098 |
€25.445 |
XAMS |
00340587576EXPA1 |
| 2023-03-27 11:19:08 |
456 |
€25.445 |
XAMS |
00340587577EXPA1 |
| 2023-03-27 11:20:02 |
600 |
€25.450 |
XAMS |
00340587709EXPA1 |
| 2023-03-27 11:20:02 |
524 |
€25.450 |
XAMS |
00340587710EXPA1 |
| 2023-03-27 11:20:11 |
341 |
£22.190 |
BATE |
00340587761EXPA1 |
| 2023-03-27 11:20:11 |
639 |
€25.445 |
XAMS |
00340587727EXPA1 |
| 2023-03-27 11:20:11 |
102 |
€25.440 |
XAMS |
00340587748EXPA1 |
| 2023-03-27 11:20:11 |
307 |
€25.440 |
XAMS |
00340587760EXPA1 |
| 2023-03-27 11:20:11 |
1,820 |
£22.195 |
XLON |
00340587725EXPA1 |
| 2023-03-27 11:21:03 |
344 |
€25.450 |
XAMS |
00340587971EXPA1 |
| 2023-03-27 11:21:04 |
887 |
£22.205 |
XLON |
00340587977EXPA1 |
| 2023-03-27 11:21:04 |
334 |
£22.205 |
XLON |
00340587978EXPA1 |
| 2023-03-27 11:21:04 |
505 |
£22.205 |
XLON |
00340587979EXPA1 |
| 2023-03-27 11:21:49 |
764 |
€25.460 |
CEUX |
00340588052EXPA1 |
| 2023-03-27 11:21:49 |
257 |
€25.460 |
CEUX |
00340588053EXPA1 |
| 2023-03-27 11:21:49 |
639 |
€25.460 |
XAMS |
00340588050EXPA1 |
| 2023-03-27 11:21:49 |
1,330 |
€25.460 |
XAMS |
00340588051EXPA1 |
| 2023-03-27 11:21:51 |
149 |
£22.205 |
BATE |
00340588059EXPA1 |
| 2023-03-27 11:21:51 |
154 |
£22.205 |
BATE |
00340588060EXPA1 |
| 2023-03-27 11:21:51 |
1,198 |
£22.205 |
BATE |
00340588061EXPA1 |
| 2023-03-27 11:22:01 |
150 |
£22.205 |
CHIX |
00340588076EXPA1 |
| 2023-03-27 11:22:15 |
313 |
€25.465 |
XAMS |
00340588188EXPA1 |
| 2023-03-27 11:22:20 |
208 |
£22.210 |
XLON |
00340588195EXPA1 |
| 2023-03-27 11:22:21 |
1,429 |
£22.210 |
XLON |
00340588197EXPA1 |
| 2023-03-27 11:22:31 |
590 |
£22.210 |
CHIX |
00340588221EXPA1 |
| 2023-03-27 11:22:31 |
170 |
£22.210 |
CHIX |
00340588222EXPA1 |
| 2023-03-27 11:22:31 |
391 |
£22.210 |
CHIX |
00340588223EXPA1 |
| 2023-03-27 11:22:31 |
58 |
£22.210 |
CHIX |
00340588224EXPA1 |
| 2023-03-27 11:23:37 |
647 |
€25.465 |
CEUX |
00340588442EXPA1 |
| 2023-03-27 11:23:37 |
1,256 |
€25.465 |
XAMS |
00340588440EXPA1 |
| 2023-03-27 11:23:37 |
1,235 |
€25.465 |
XAMS |
00340588441EXPA1 |
| 2023-03-27 11:23:59 |
500 |
£22.210 |
XLON |
00340588494EXPA1 |
| 2023-03-27 11:23:59 |
693 |
£22.210 |
XLON |
00340588495EXPA1 |
| 2023-03-27 11:23:59 |
564 |
£22.210 |
XLON |
00340588496EXPA1 |
| 2023-03-27 11:24:41 |
225 |
£22.225 |
BATE |
00340588639EXPA1 |
| 2023-03-27 11:24:41 |
1,293 |
£22.225 |
BATE |
00340588640EXPA1 |
| 2023-03-27 11:24:41 |
803 |
£22.225 |
XLON |
00340588638EXPA1 |
| 2023-03-27 11:25:26 |
1,211 |
€25.495 |
XAMS |
00340588788EXPA1 |
| 2023-03-27 11:25:26 |
739 |
€25.495 |
XAMS |
00340588790EXPA1 |
| 2023-03-27 11:25:26 |
463 |
€25.495 |
XAMS |
00340588791EXPA1 |
| 2023-03-27 11:25:26 |
5 |
€25.495 |
XAMS |
00340588792EXPA1 |
| 2023-03-27 11:25:27 |
58 |
£22.230 |
BATE |
00340588795EXPA1 |
| 2023-03-27 11:25:28 |
258 |
£22.230 |
BATE |
00340588799EXPA1 |
| 2023-03-27 11:25:28 |
597 |
£22.230 |
CHIX |
00340588800EXPA1 |
| 2023-03-27 11:25:28 |
507 |
£22.230 |
XLON |
00340588798EXPA1 |
| 2023-03-27 11:26:06 |
863 |
€25.490 |
CEUX |
00340588875EXPA1 |
| 2023-03-27 11:26:36 |
329 |
€25.495 |
CEUX |
00340588963EXPA1 |
| 2023-03-27 11:26:47 |
192 |
£22.240 |
BATE |
00340588989EXPA1 |
| 2023-03-27 11:26:47 |
410 |
£22.240 |
XLON |
00340588985EXPA1 |
| 2023-03-27 11:26:53 |
329 |
€25.500 |
XAMS |
00340588999EXPA1 |
| 2023-03-27 11:26:53 |
390 |
€25.500 |
XAMS |
00340589000EXPA1 |
| 2023-03-27 11:26:54 |
993 |
£22.240 |
BATE |
00340589001EXPA1 |
| 2023-03-27 11:26:54 |
1,831 |
£22.240 |
XLON |
00340589002EXPA1 |
| 2023-03-27 11:26:54 |
21 |
£22.240 |
XLON |
00340589003EXPA1 |
| 2023-03-27 11:27:14 |
350 |
€25.505 |
XAMS |
00340589072EXPA1 |
| 2023-03-27 11:27:14 |
500 |
€25.505 |
XAMS |
00340589073EXPA1 |
| 2023-03-27 11:27:14 |
474 |
€25.505 |
XAMS |
00340589074EXPA1 |
| 2023-03-27 11:28:03 |
350 |
€25.510 |
XAMS |
00340589201EXPA1 |
| 2023-03-27 11:28:07 |
489 |
€25.510 |
XAMS |
00340589228EXPA1 |
| 2023-03-27 11:28:07 |
314 |
€25.510 |
XAMS |
00340589229EXPA1 |
| 2023-03-27 11:28:17 |
543 |
£22.250 |
XLON |
00340589242EXPA1 |
| 2023-03-27 11:28:17 |
656 |
£22.250 |
XLON |
00340589244EXPA1 |
| 2023-03-27 11:28:17 |
130 |
£22.250 |
XLON |
00340589245EXPA1 |
| 2023-03-27 11:28:44 |
149 |
£22.250 |
BATE |
00340589335EXPA1 |
| 2023-03-27 11:28:44 |
154 |
£22.250 |
BATE |
00340589336EXPA1 |
| 2023-03-27 11:28:44 |
336 |
£22.250 |
BATE |
00340589337EXPA1 |
| 2023-03-27 11:28:44 |
193 |
£22.250 |
BATE |
00340589338EXPA1 |
| 2023-03-27 11:28:44 |
1,130 |
£22.250 |
CHIX |
00340589307EXPA1 |
| 2023-03-27 11:28:44 |
966 |
€25.505 |
TQEX |
00340589330EXPA1 |
| 2023-03-27 11:29:06 |
474 |
€25.505 |
CEUX |
00340589387EXPA1 |
| 2023-03-27 11:29:06 |
254 |
€25.505 |
CEUX |
00340589388EXPA1 |
| 2023-03-27 11:29:06 |
414 |
€25.505 |
CEUX |
00340589389EXPA1 |
| 2023-03-27 11:29:16 |
663 |
€25.510 |
XAMS |
00340589418EXPA1 |
| 2023-03-27 11:29:16 |
418 |
€25.510 |
XAMS |
00340589419EXPA1 |
| 2023-03-27 11:29:25 |
1,290 |
£22.245 |
XLON |
00340589432EXPA1 |
| 2023-03-27 11:29:42 |
297 |
€25.505 |
XAMS |
00340589497EXPA1 |
| 2023-03-27 11:29:42 |
500 |
€25.505 |
XAMS |
00340589498EXPA1 |
| 2023-03-27 11:29:42 |
230 |
€25.505 |
XAMS |
00340589499EXPA1 |
| 2023-03-27 11:29:48 |
255 |
£22.240 |
BATE |
00340589535EXPA1 |
| 2023-03-27 11:29:48 |
215 |
€25.500 |
CEUX |
00340589531EXPA1 |
| 2023-03-27 11:29:48 |
167 |
£22.240 |
CHIX |
00340589538EXPA1 |
| 2023-03-27 11:29:48 |
278 |
€25.500 |
XAMS |
00340589539EXPA1 |
| 2023-03-27 11:29:48 |
49 |
€25.500 |
XAMS |
00340589540EXPA1 |
| 2023-03-27 11:29:48 |
232 |
€25.495 |
XAMS |
00340589541EXPA1 |
| 2023-03-27 11:29:48 |
217 |
€25.495 |
XAMS |
00340589542EXPA1 |
| 2023-03-27 11:29:48 |
440 |
£22.240 |
XLON |
00340589530EXPA1 |
| 2023-03-27 11:30:25 |
247 |
€25.495 |
XAMS |
00340589596EXPA1 |
| 2023-03-27 11:30:46 |
154 |
£22.240 |
BATE |
00340589660EXPA1 |
| 2023-03-27 11:30:46 |
149 |
£22.240 |
BATE |
00340589661EXPA1 |
| 2023-03-27 11:30:46 |
9 |
£22.240 |
BATE |
00340589662EXPA1 |
| 2023-03-27 11:30:46 |
573 |
£22.240 |
BATE |
00340589663EXPA1 |
| 2023-03-27 11:30:46 |
149 |
£22.240 |
BATE |
00340589664EXPA1 |
| 2023-03-27 11:30:46 |
154 |
£22.240 |
BATE |
00340589665EXPA1 |
| 2023-03-27 11:30:46 |
9 |
£22.240 |
BATE |
00340589666EXPA1 |
| 2023-03-27 11:30:46 |
9 |
£22.240 |
BATE |
00340589667EXPA1 |
| 2023-03-27 11:30:46 |
21 |
£22.240 |
BATE |
00340589668EXPA1 |
| 2023-03-27 11:30:54 |
519 |
£22.240 |
XLON |
00340589687EXPA1 |
| 2023-03-27 11:30:54 |
656 |
£22.240 |
XLON |
00340589688EXPA1 |
| 2023-03-27 11:30:54 |
162 |
£22.240 |
XLON |
00340589689EXPA1 |
| 2023-03-27 11:30:54 |
185 |
£22.240 |
XLON |
00340589690EXPA1 |
| 2023-03-27 11:30:54 |
211 |
£22.240 |
XLON |
00340589692EXPA1 |
| 2023-03-27 11:31:04 |
425 |
£22.230 |
CHIX |
00340589728EXPA1 |
| 2023-03-27 11:31:04 |
297 |
€25.495 |
XAMS |
00340589727EXPA1 |
| 2023-03-27 11:31:13 |
500 |
€25.500 |
XAMS |
00340589751EXPA1 |
| 2023-03-27 11:31:13 |
376 |
€25.500 |
XAMS |
00340589752EXPA1 |
| 2023-03-27 11:31:13 |
228 |
€25.500 |
XAMS |
00340589753EXPA1 |
| 2023-03-27 11:31:36 |
326 |
£22.235 |
BATE |
00340589800EXPA1 |
| 2023-03-27 11:31:36 |
169 |
£22.235 |
CHIX |
00340589801EXPA1 |
| 2023-03-27 11:31:36 |
469 |
£22.235 |
XLON |
00340589799EXPA1 |
| 2023-03-27 11:32:01 |
106 |
£22.230 |
CHIX |
00340589948EXPA1 |
| 2023-03-27 11:32:01 |
1,074 |
€25.495 |
XAMS |
00340589949EXPA1 |
| 2023-03-27 11:32:50 |
764 |
€25.495 |
CEUX |
00340590058EXPA1 |
| 2023-03-27 11:32:50 |
428 |
€25.495 |
CEUX |
00340590059EXPA1 |
| 2023-03-27 11:32:50 |
881 |
€25.495 |
XAMS |
00340590057EXPA1 |
| 2023-03-27 11:32:52 |
198 |
£22.235 |
CHIX |
00340590065EXPA1 |
| 2023-03-27 11:33:28 |
1,027 |
£22.235 |
BATE |
00340590132EXPA1 |
| 2023-03-27 11:33:28 |
205 |
€25.490 |
CEUX |
00340590128EXPA1 |
| 2023-03-27 11:33:28 |
106 |
£22.235 |
CHIX |
00340590131EXPA1 |
| 2023-03-27 11:33:28 |
297 |
€25.490 |
XAMS |
00340590129EXPA1 |
| 2023-03-27 11:33:28 |
350 |
€25.490 |
XAMS |
00340590133EXPA1 |
| 2023-03-27 11:33:28 |
1,832 |
£22.235 |
XLON |
00340590130EXPA1 |
| 2023-03-27 11:33:41 |
377 |
€25.485 |
XAMS |
00340590183EXPA1 |
| 2023-03-27 11:33:41 |
303 |
€25.485 |
XAMS |
00340590184EXPA1 |
| 2023-03-27 11:33:41 |
293 |
€25.485 |
XAMS |
00340590185EXPA1 |
| 2023-03-27 11:34:17 |
438 |
£22.225 |
BATE |
00340590296EXPA1 |
| 2023-03-27 11:34:17 |
192 |
€25.480 |
CEUX |
00340590300EXPA1 |
| 2023-03-27 11:34:17 |
302 |
£22.225 |
CHIX |
00340590301EXPA1 |
| 2023-03-27 11:34:17 |
248 |
€25.480 |
XAMS |
00340590298EXPA1 |
| 2023-03-27 11:34:17 |
293 |
€25.480 |
XAMS |
00340590299EXPA1 |
| 2023-03-27 11:34:17 |
643 |
£22.225 |
XLON |
00340590297EXPA1 |
| 2023-03-27 11:34:17 |
355 |
£22.225 |
XLON |
00340590302EXPA1 |
| 2023-03-27 11:34:29 |
171 |
€25.475 |
CEUX |
00340590334EXPA1 |
| 2023-03-27 11:34:29 |
258 |
€25.475 |
TQEX |
00340590333EXPA1 |
| 2023-03-27 11:34:29 |
284 |
€25.475 |
XAMS |
00340590335EXPA1 |
| 2023-03-27 11:34:29 |
286 |
€25.475 |
XAMS |
00340590336EXPA1 |
| 2023-03-27 11:34:49 |
322 |
€25.470 |
XAMS |
00340590378EXPA1 |
| 2023-03-27 11:34:49 |
263 |
€25.470 |
XAMS |
00340590384EXPA1 |
| 2023-03-27 11:34:49 |
932 |
£22.220 |
XLON |
00340590381EXPA1 |
| 2023-03-27 11:35:04 |
301 |
£22.220 |
XLON |
00340590439EXPA1 |
| 2023-03-27 11:35:04 |
81 |
£22.220 |
XLON |
00340590440EXPA1 |
| 2023-03-27 11:35:51 |
154 |
£22.235 |
BATE |
00340590633EXPA1 |
| 2023-03-27 11:35:51 |
149 |
£22.235 |
BATE |
00340590634EXPA1 |
| 2023-03-27 11:35:51 |
149 |
£22.235 |
BATE |
00340590635EXPA1 |
| 2023-03-27 11:35:51 |
154 |
£22.235 |
BATE |
00340590636EXPA1 |
| 2023-03-27 11:35:51 |
150 |
£22.235 |
BATE |
00340590638EXPA1 |
| 2023-03-27 11:35:51 |
415 |
£22.235 |
BATE |
00340590639EXPA1 |
| 2023-03-27 11:36:04 |
275 |
£22.230 |
XLON |
00340590682EXPA1 |
| 2023-03-27 11:36:04 |
635 |
£22.230 |
XLON |
00340590683EXPA1 |
| 2023-03-27 11:36:04 |
10 |
£22.230 |
XLON |
00340590684EXPA1 |
| 2023-03-27 11:36:09 |
1,004 |
€25.490 |
XAMS |
00340590690EXPA1 |
| 2023-03-27 11:36:20 |
1,060 |
€25.490 |
XAMS |
00340590738EXPA1 |
| 2023-03-27 11:36:43 |
86 |
€25.490 |
CEUX |
00340590806EXPA1 |
| 2023-03-27 11:36:43 |
243 |
€25.490 |
CEUX |
00340590807EXPA1 |
| 2023-03-27 11:36:43 |
245 |
€25.490 |
CEUX |
00340590808EXPA1 |
| 2023-03-27 11:36:43 |
488 |
€25.490 |
CEUX |
00340590809EXPA1 |
| 2023-03-27 11:36:43 |
94 |
€25.490 |
CEUX |
00340590810EXPA1 |
| 2023-03-27 11:37:01 |
492 |
£22.230 |
XLON |
00340590844EXPA1 |
| 2023-03-27 11:37:01 |
519 |
£22.230 |
XLON |
00340590845EXPA1 |
| 2023-03-27 11:37:01 |
617 |
£22.230 |
XLON |
00340590846EXPA1 |
| 2023-03-27 11:37:04 |
500 |
€25.490 |
XAMS |
00340590852EXPA1 |
| 2023-03-27 11:37:04 |
691 |
€25.490 |
XAMS |
00340590853EXPA1 |
| 2023-03-27 11:37:14 |
228 |
£22.225 |
BATE |
00340590889EXPA1 |
| 2023-03-27 11:37:14 |
50 |
£22.225 |
BATE |
00340590893EXPA1 |
| 2023-03-27 11:37:14 |
729 |
£22.225 |
CHIX |
00340590894EXPA1 |
| 2023-03-27 11:37:18 |
198 |
€25.485 |
XAMS |
00340590907EXPA1 |
| 2023-03-27 11:37:18 |
610 |
€25.485 |
XAMS |
00340590908EXPA1 |
| 2023-03-27 11:38:31 |
1,279 |
£22.230 |
XLON |
00340591057EXPA1 |
| 2023-03-27 11:38:43 |
663 |
€25.500 |
XAMS |
00340591094EXPA1 |
| 2023-03-27 11:38:43 |
230 |
€25.500 |
XAMS |
00340591095EXPA1 |
| 2023-03-27 11:38:43 |
466 |
€25.500 |
XAMS |
00340591096EXPA1 |
| 2023-03-27 11:38:43 |
500 |
€25.500 |
XAMS |
00340591097EXPA1 |
| 2023-03-27 11:38:43 |
426 |
€25.500 |
XAMS |
00340591098EXPA1 |
| 2023-03-27 11:39:13 |
154 |
£22.235 |
BATE |
00340591171EXPA1 |
| 2023-03-27 11:39:13 |
987 |
£22.235 |
BATE |
00340591172EXPA1 |
| 2023-03-27 11:39:13 |
241 |
£22.235 |
BATE |
00340591173EXPA1 |
| 2023-03-27 11:39:16 |
1,198 |
€25.500 |
CEUX |
00340591188EXPA1 |
| 2023-03-27 11:39:40 |
20 |
£22.240 |
XLON |
00340591301EXPA1 |
| 2023-03-27 11:39:40 |
519 |
£22.240 |
XLON |
00340591302EXPA1 |
| 2023-03-27 11:39:40 |
492 |
£22.240 |
XLON |
00340591303EXPA1 |
| 2023-03-27 11:39:40 |
232 |
£22.240 |
XLON |
00340591304EXPA1 |
| 2023-03-27 11:39:44 |
500 |
€25.510 |
XAMS |
00340591325EXPA1 |
| 2023-03-27 11:39:44 |
671 |
€25.510 |
XAMS |
00340591326EXPA1 |
| 2023-03-27 11:39:44 |
663 |
€25.510 |
XAMS |
00340591327EXPA1 |
| 2023-03-27 11:39:44 |
25 |
€25.510 |
XAMS |
00340591328EXPA1 |
| 2023-03-27 11:39:44 |
500 |
€25.510 |
XAMS |
00340591329EXPA1 |
| 2023-03-27 11:39:44 |
27 |
€25.510 |
XAMS |
00340591330EXPA1 |
| 2023-03-27 11:40:06 |
260 |
€25.500 |
CEUX |
00340591402EXPA1 |
| 2023-03-27 11:40:06 |
270 |
£22.235 |
CHIX |
00340591401EXPA1 |
| 2023-03-27 11:40:06 |
526 |
€25.500 |
TQEX |
00340591403EXPA1 |
| 2023-03-27 11:40:10 |
565 |
£22.235 |
CHIX |
00340591409EXPA1 |
| 2023-03-27 11:40:48 |
84 |
£22.235 |
XLON |
00340591535EXPA1 |
| 2023-03-27 11:40:48 |
185 |
£22.235 |
XLON |
00340591536EXPA1 |
| 2023-03-27 11:40:48 |
319 |
£22.235 |
XLON |
00340591537EXPA1 |
| 2023-03-27 11:40:48 |
519 |
£22.235 |
XLON |
00340591538EXPA1 |
| 2023-03-27 11:40:48 |
398 |
£22.235 |
XLON |
00340591539EXPA1 |
| 2023-03-27 11:40:57 |
140 |
£22.235 |
BATE |
00340591554EXPA1 |
| 2023-03-27 11:40:57 |
16 |
£22.235 |
BATE |
00340591555EXPA1 |
| 2023-03-27 11:40:57 |
430 |
£22.235 |
BATE |
00340591556EXPA1 |
| 2023-03-27 11:40:57 |
167 |
£22.235 |
BATE |
00340591557EXPA1 |
| 2023-03-27 11:40:57 |
154 |
£22.235 |
BATE |
00340591558EXPA1 |
| 2023-03-27 11:40:57 |
206 |
£22.235 |
BATE |
00340591559EXPA1 |
| 2023-03-27 11:42:25 |
484 |
£22.250 |
XLON |
00340591778EXPA1 |
| 2023-03-27 11:42:25 |
492 |
£22.250 |
XLON |
00340591779EXPA1 |
| 2023-03-27 11:42:25 |
273 |
£22.250 |
XLON |
00340591782EXPA1 |
| 2023-03-27 11:42:25 |
623 |
£22.250 |
XLON |
00340591783EXPA1 |
| 2023-03-27 11:42:25 |
93 |
£22.250 |
XLON |
00340591784EXPA1 |
| 2023-03-27 11:42:59 |
154 |
£22.250 |
BATE |
00340591826EXPA1 |
| 2023-03-27 11:42:59 |
149 |
£22.250 |
BATE |
00340591827EXPA1 |
| 2023-03-27 11:42:59 |
16 |
£22.250 |
BATE |
00340591829EXPA1 |
| 2023-03-27 11:42:59 |
1,648 |
€25.510 |
XAMS |
00340591830EXPA1 |
| 2023-03-27 11:43:09 |
696 |
€25.515 |
XAMS |
00340591843EXPA1 |
| 2023-03-27 11:43:09 |
29 |
€25.515 |
XAMS |
00340591844EXPA1 |
| 2023-03-27 11:43:09 |
663 |
€25.515 |
XAMS |
00340591845EXPA1 |
| 2023-03-27 11:43:09 |
500 |
€25.515 |
XAMS |
00340591846EXPA1 |
| 2023-03-27 11:43:09 |
500 |
€25.515 |
XAMS |
00340591847EXPA1 |
| 2023-03-27 11:43:09 |
249 |
€25.515 |
XAMS |
00340591848EXPA1 |
| 2023-03-27 11:43:09 |
381 |
€25.515 |
XAMS |
00340591849EXPA1 |
| 2023-03-27 11:43:45 |
644 |
€25.515 |
CEUX |
00340591944EXPA1 |
| 2023-03-27 11:43:52 |
108 |
£22.255 |
BATE |
00340591963EXPA1 |
| 2023-03-27 11:43:52 |
1,000 |
£22.255 |
BATE |
00340591966EXPA1 |
| 2023-03-27 11:43:52 |
550 |
€25.515 |
CEUX |
00340591964EXPA1 |
| 2023-03-27 11:43:52 |
1,095 |
£22.255 |
CHIX |
00340591965EXPA1 |
| 2023-03-27 11:43:53 |
480 |
£22.255 |
XLON |
00340591973EXPA1 |
| 2023-03-27 11:43:53 |
519 |
£22.255 |
XLON |
00340591974EXPA1 |
| 2023-03-27 11:43:53 |
492 |
£22.255 |
XLON |
00340591975EXPA1 |
| 2023-03-27 11:43:53 |
273 |
£22.255 |
XLON |
00340591976EXPA1 |
| 2023-03-27 11:44:23 |
317 |
£22.250 |
BATE |
00340592074EXPA1 |
| 2023-03-27 11:44:23 |
435 |
€25.505 |
CEUX |
00340592072EXPA1 |
| 2023-03-27 11:44:23 |
160 |
£22.250 |
CHIX |
00340592073EXPA1 |
| 2023-03-27 11:44:23 |
309 |
€25.500 |
TQEX |
00340592070EXPA1 |
| 2023-03-27 11:44:23 |
379 |
€25.510 |
XAMS |
00340592075EXPA1 |
| 2023-03-27 11:44:23 |
47 |
€25.510 |
XAMS |
00340592076EXPA1 |
| 2023-03-27 11:44:24 |
14 |
€25.490 |
CEUX |
00340592077EXPA1 |
| 2023-03-27 11:44:26 |
166 |
€25.490 |
CEUX |
00340592084EXPA1 |
| 2023-03-27 11:44:26 |
685 |
€25.490 |
XAMS |
00340592085EXPA1 |
| 2023-03-27 11:44:29 |
161 |
€25.485 |
XAMS |
00340592092EXPA1 |
| 2023-03-27 11:44:56 |
663 |
€25.490 |
XAMS |
00340592155EXPA1 |
| 2023-03-27 11:44:56 |
300 |
€25.490 |
XAMS |
00340592156EXPA1 |
| 2023-03-27 11:44:56 |
115 |
€25.490 |
XAMS |
00340592157EXPA1 |
| 2023-03-27 11:45:24 |
297 |
£22.245 |
XLON |
00340592264EXPA1 |
| 2023-03-27 11:45:24 |
717 |
£22.245 |
XLON |
00340592265EXPA1 |
| 2023-03-27 11:45:24 |
621 |
£22.245 |
XLON |
00340592266EXPA1 |
| 2023-03-27 11:46:02 |
207 |
£22.245 |
BATE |
00340592365EXPA1 |
| 2023-03-27 11:46:02 |
154 |
£22.245 |
BATE |
00340592366EXPA1 |
| 2023-03-27 11:46:02 |
20 |
£22.245 |
BATE |
00340592367EXPA1 |
| 2023-03-27 11:46:02 |
345 |
£22.245 |
BATE |
00340592368EXPA1 |
| 2023-03-27 11:46:02 |
259 |
£22.245 |
BATE |
00340592369EXPA1 |
| 2023-03-27 11:46:16 |
1,162 |
€25.500 |
XAMS |
00340592399EXPA1 |
| 2023-03-27 11:46:53 |
1,500 |
£22.245 |
XLON |
00340592545EXPA1 |
| 2023-03-27 11:46:58 |
529 |
€25.500 |
XAMS |
00340592565EXPA1 |
| 2023-03-27 11:46:58 |
516 |
€25.500 |
XAMS |
00340592566EXPA1 |
| 2023-03-27 11:47:08 |
268 |
€25.500 |
XAMS |
00340592656EXPA1 |
| 2023-03-27 11:47:19 |
54 |
€25.515 |
XAMS |
00340592741EXPA1 |
| 2023-03-27 11:47:24 |
744 |
€25.515 |
CEUX |
00340592753EXPA1 |
| 2023-03-27 11:47:24 |
334 |
€25.515 |
CEUX |
00340592754EXPA1 |
| 2023-03-27 11:47:37 |
170 |
£22.250 |
CHIX |
00340592767EXPA1 |
| 2023-03-27 11:47:45 |
661 |
£22.250 |
BATE |
00340592791EXPA1 |
| 2023-03-27 11:47:45 |
685 |
£22.250 |
CHIX |
00340592792EXPA1 |
| 2023-03-27 11:47:45 |
719 |
€25.505 |
XAMS |
00340592795EXPA1 |
| 2023-03-27 11:47:45 |
304 |
€25.500 |
XAMS |
00340592796EXPA1 |
| 2023-03-27 11:47:45 |
633 |
£22.250 |
XLON |
00340592790EXPA1 |
| 2023-03-27 11:47:47 |
319 |
€25.490 |
XAMS |
00340592807EXPA1 |
| 2023-03-27 11:48:16 |
189 |
£22.230 |
BATE |
00340592875EXPA1 |
| 2023-03-27 11:48:16 |
334 |
£22.230 |
BATE |
00340592879EXPA1 |
| 2023-03-27 11:48:16 |
191 |
€25.485 |
CEUX |
00340592874EXPA1 |
| 2023-03-27 11:48:16 |
231 |
£22.230 |
CHIX |
00340592876EXPA1 |
| 2023-03-27 11:48:16 |
500 |
£22.230 |
XLON |
00340592877EXPA1 |
| 2023-03-27 11:48:16 |
277 |
£22.230 |
XLON |
00340592878EXPA1 |
| 2023-03-27 11:48:16 |
58 |
£22.230 |
XLON |
00340592880EXPA1 |
| 2023-03-27 11:48:17 |
265 |
€25.480 |
XAMS |
00340592881EXPA1 |
| 2023-03-27 11:48:17 |
293 |
€25.480 |
XAMS |
00340592882EXPA1 |
| 2023-03-27 11:49:45 |
257 |
£22.230 |
XLON |
00340593126EXPA1 |
| 2023-03-27 11:49:45 |
616 |
£22.230 |
XLON |
00340593127EXPA1 |
| 2023-03-27 11:49:46 |
745 |
£22.230 |
XLON |
00340593128EXPA1 |
| 2023-03-27 11:50:01 |
500 |
€25.480 |
XAMS |
00340593160EXPA1 |
| 2023-03-27 11:50:01 |
595 |
€25.480 |
XAMS |
00340593161EXPA1 |
| 2023-03-27 11:50:04 |
101 |
€25.480 |
XAMS |
00340593170EXPA1 |
| 2023-03-27 11:50:04 |
663 |
€25.480 |
XAMS |
00340593171EXPA1 |
| 2023-03-27 11:50:04 |
310 |
€25.480 |
XAMS |
00340593172EXPA1 |
| 2023-03-27 11:50:04 |
57 |
€25.480 |
XAMS |
00340593173EXPA1 |
| 2023-03-27 11:50:06 |
61 |
£22.230 |
BATE |
00340593177EXPA1 |
| 2023-03-27 11:50:43 |
1,395 |
£22.235 |
BATE |
00340593261EXPA1 |
| 2023-03-27 11:51:13 |
1,500 |
£22.235 |
XLON |
00340593322EXPA1 |
| 2023-03-27 11:51:14 |
335 |
£22.235 |
XLON |
00340593323EXPA1 |
| 2023-03-27 11:51:26 |
663 |
€25.500 |
XAMS |
00340593348EXPA1 |
| 2023-03-27 11:51:26 |
203 |
€25.500 |
XAMS |
00340593349EXPA1 |
| 2023-03-27 11:51:27 |
663 |
€25.500 |
XAMS |
00340593350EXPA1 |
| 2023-03-27 11:51:27 |
168 |
€25.500 |
XAMS |
00340593351EXPA1 |
| 2023-03-27 11:51:28 |
1,260 |
€25.500 |
CEUX |
00340593362EXPA1 |
| 2023-03-27 11:52:01 |
282 |
£22.240 |
CHIX |
00340593437EXPA1 |
| 2023-03-27 11:52:01 |
314 |
£22.240 |
CHIX |
00340593438EXPA1 |
| 2023-03-27 11:52:01 |
69 |
£22.240 |
CHIX |
00340593439EXPA1 |
| 2023-03-27 11:52:11 |
501 |
£22.240 |
CHIX |
00340593467EXPA1 |
| 2023-03-27 11:52:30 |
217 |
€25.490 |
CEUX |
00340593518EXPA1 |
| 2023-03-27 11:52:30 |
357 |
€25.490 |
TQEX |
00340593521EXPA1 |
| 2023-03-27 11:52:30 |
323 |
€25.490 |
XAMS |
00340593519EXPA1 |
| 2023-03-27 11:52:30 |
367 |
€25.490 |
XAMS |
00340593520EXPA1 |
| 2023-03-27 11:52:38 |
154 |
£22.240 |
BATE |
00340593525EXPA1 |
| 2023-03-27 11:52:38 |
149 |
£22.240 |
BATE |
00340593526EXPA1 |
| 2023-03-27 11:52:38 |
326 |
£22.240 |
BATE |
00340593527EXPA1 |
| 2023-03-27 11:52:38 |
279 |
£22.240 |
BATE |
00340593528EXPA1 |
| 2023-03-27 11:52:47 |
567 |
£22.240 |
XLON |
00340593546EXPA1 |
| 2023-03-27 11:52:47 |
92 |
£22.240 |
XLON |
00340593547EXPA1 |
| 2023-03-27 11:53:17 |
1,291 |
£22.240 |
XLON |
00340593614EXPA1 |
| 2023-03-27 11:53:17 |
492 |
£22.240 |
XLON |
00340593615EXPA1 |
| 2023-03-27 11:53:17 |
56 |
£22.240 |
XLON |
00340593616EXPA1 |
| 2023-03-27 11:53:51 |
1,432 |
€25.490 |
XAMS |
00340593674EXPA1 |
| 2023-03-27 11:53:51 |
1,387 |
€25.490 |
XAMS |
00340593675EXPA1 |
| 2023-03-27 11:53:51 |
542 |
£22.235 |
XLON |
00340593676EXPA1 |
| 2023-03-27 11:54:01 |
256 |
£22.230 |
BATE |
00340593688EXPA1 |
| 2023-03-27 11:54:01 |
41 |
€25.485 |
XAMS |
00340593693EXPA1 |
| 2023-03-27 11:54:02 |
203 |
€25.480 |
CEUX |
00340593702EXPA1 |
| 2023-03-27 11:54:02 |
114 |
£22.230 |
CHIX |
00340593704EXPA1 |
| 2023-03-27 11:54:20 |
593 |
€25.475 |
CEUX |
00340593812EXPA1 |
| 2023-03-27 11:54:20 |
348 |
€25.475 |
XAMS |
00340593813EXPA1 |
| 2023-03-27 11:54:20 |
345 |
€25.475 |
XAMS |
00340593814EXPA1 |
| 2023-03-27 11:54:40 |
258 |
£22.230 |
BATE |
00340593869EXPA1 |
| 2023-03-27 11:54:40 |
154 |
£22.230 |
BATE |
00340593870EXPA1 |
| 2023-03-27 11:54:40 |
347 |
£22.230 |
BATE |
00340593871EXPA1 |
| 2023-03-27 11:54:40 |
150 |
£22.230 |
BATE |
00340593872EXPA1 |
| 2023-03-27 11:54:40 |
313 |
£22.230 |
BATE |
00340593873EXPA1 |
| 2023-03-27 11:55:01 |
454 |
£22.220 |
CHIX |
00340593916EXPA1 |
| 2023-03-27 11:55:01 |
923 |
£22.220 |
XLON |
00340593917EXPA1 |
| 2023-03-27 11:55:31 |
344 |
€25.470 |
XAMS |
00340593991EXPA1 |
| 2023-03-27 11:55:31 |
365 |
€25.470 |
XAMS |
00340593992EXPA1 |
| 2023-03-27 11:55:53 |
519 |
£22.220 |
XLON |
00340594023EXPA1 |
| 2023-03-27 11:55:53 |
615 |
£22.220 |
XLON |
00340594024EXPA1 |
| 2023-03-27 11:55:53 |
185 |
£22.220 |
XLON |
00340594025EXPA1 |
| 2023-03-27 11:55:53 |
332 |
£22.220 |
XLON |
00340594026EXPA1 |
| 2023-03-27 11:55:53 |
245 |
£22.220 |
XLON |
00340594027EXPA1 |
| 2023-03-27 11:56:35 |
663 |
€25.475 |
XAMS |
00340594137EXPA1 |
| 2023-03-27 11:56:35 |
536 |
€25.475 |
XAMS |
00340594138EXPA1 |
| 2023-03-27 11:56:38 |
529 |
€25.475 |
XAMS |
00340594142EXPA1 |
| 2023-03-27 11:56:38 |
531 |
€25.475 |
XAMS |
00340594143EXPA1 |
| 2023-03-27 11:56:48 |
1,125 |
£22.220 |
BATE |
00340594152EXPA1 |
| 2023-03-27 11:57:26 |
466 |
€25.480 |
XAMS |
00340594257EXPA1 |
| 2023-03-27 11:57:34 |
1,131 |
€25.480 |
CEUX |
00340594281EXPA1 |
| 2023-03-27 11:58:13 |
590 |
£22.235 |
CHIX |
00340594331EXPA1 |
| 2023-03-27 11:58:13 |
503 |
£22.235 |
CHIX |
00340594334EXPA1 |
| 2023-03-27 11:58:13 |
615 |
£22.235 |
XLON |
00340594330EXPA1 |
| 2023-03-27 11:58:13 |
185 |
£22.235 |
XLON |
00340594332EXPA1 |
| 2023-03-27 11:58:13 |
519 |
£22.235 |
XLON |
00340594333EXPA1 |
| 2023-03-27 11:58:13 |
804 |
£22.235 |
XLON |
00340594335EXPA1 |
| 2023-03-27 11:58:13 |
508 |
£22.235 |
XLON |
00340594336EXPA1 |
| 2023-03-27 11:58:37 |
529 |
€25.490 |
XAMS |
00340594410EXPA1 |
| 2023-03-27 11:58:37 |
500 |
€25.490 |
XAMS |
00340594411EXPA1 |
| 2023-03-27 11:58:37 |
10 |
€25.490 |
XAMS |
00340594412EXPA1 |
| 2023-03-27 11:58:37 |
206 |
€25.490 |
XAMS |
00340594413EXPA1 |
| 2023-03-27 11:58:58 |
871 |
£22.230 |
BATE |
00340594487EXPA1 |
| 2023-03-27 11:58:58 |
212 |
£22.230 |
BATE |
00340594489EXPA1 |
| 2023-03-27 11:58:58 |
167 |
£22.230 |
CHIX |
00340594486EXPA1 |
| 2023-03-27 11:58:58 |
150 |
€25.485 |
XAMS |
00340594490EXPA1 |
| 2023-03-27 11:58:58 |
397 |
£22.230 |
XLON |
00340594485EXPA1 |
| 2023-03-27 11:58:58 |
83 |
£22.230 |
XLON |
00340594488EXPA1 |
| 2023-03-27 11:59:16 |
646 |
€25.485 |
XAMS |
00340594527EXPA1 |
| 2023-03-27 11:59:16 |
533 |
€25.485 |
XAMS |
00340594528EXPA1 |
| 2023-03-27 11:59:37 |
1,610 |
£22.230 |
XLON |
00340594566EXPA1 |
| 2023-03-27 12:00:03 |
79 |
€25.480 |
CEUX |
00340594661EXPA1 |
| 2023-03-27 12:00:03 |
271 |
€25.480 |
XAMS |
00340594662EXPA1 |
| 2023-03-27 12:00:03 |
290 |
€25.480 |
XAMS |
00340594663EXPA1 |
| 2023-03-27 12:00:16 |
61 |
£22.225 |
BATE |
00340594685EXPA1 |
| 2023-03-27 12:00:16 |
16 |
£22.225 |
BATE |
00340594686EXPA1 |
| 2023-03-27 12:00:16 |
154 |
£22.225 |
BATE |
00340594687EXPA1 |
| 2023-03-27 12:00:16 |
356 |
£22.225 |
BATE |
00340594688EXPA1 |
| 2023-03-27 12:00:16 |
145 |
£22.225 |
BATE |
00340594689EXPA1 |
| 2023-03-27 12:00:16 |
548 |
£22.225 |
BATE |
00340594690EXPA1 |
| 2023-03-27 12:00:37 |
764 |
€25.480 |
CEUX |
00340594723EXPA1 |
| 2023-03-27 12:00:37 |
297 |
€25.480 |
CEUX |
00340594724EXPA1 |
| 2023-03-27 12:00:39 |
500 |
€25.480 |
XAMS |
00340594730EXPA1 |
| 2023-03-27 12:00:39 |
188 |
€25.480 |
XAMS |
00340594731EXPA1 |
| 2023-03-27 12:00:41 |
207 |
£22.220 |
CHIX |
00340594740EXPA1 |
| 2023-03-27 12:00:41 |
576 |
£22.220 |
XLON |
00340594739EXPA1 |
| 2023-03-27 12:01:09 |
254 |
€25.485 |
CEUX |
00340594822EXPA1 |
| 2023-03-27 12:01:34 |
1,133 |
€25.485 |
XAMS |
00340594899EXPA1 |
| 2023-03-27 12:01:38 |
314 |
£22.230 |
XLON |
00340594909EXPA1 |
| 2023-03-27 12:01:38 |
470 |
£22.230 |
XLON |
00340594910EXPA1 |
| 2023-03-27 12:01:38 |
519 |
£22.230 |
XLON |
00340594911EXPA1 |
| 2023-03-27 12:01:38 |
512 |
£22.230 |
XLON |
00340594912EXPA1 |
| 2023-03-27 12:01:40 |
500 |
€25.480 |
XAMS |
00340594915EXPA1 |
| 2023-03-27 12:01:40 |
338 |
€25.480 |
XAMS |
00340594916EXPA1 |
| 2023-03-27 12:01:57 |
700 |
£22.220 |
CHIX |
00340594964EXPA1 |
| 2023-03-27 12:02:08 |
274 |
£22.220 |
BATE |
00340594991EXPA1 |
| 2023-03-27 12:02:08 |
224 |
€25.475 |
CEUX |
00340594990EXPA1 |
| 2023-03-27 12:02:08 |
395 |
€25.475 |
TQEX |
00340594989EXPA1 |
| 2023-03-27 12:02:08 |
355 |
€25.475 |
XAMS |
00340594988EXPA1 |
| 2023-03-27 12:02:08 |
401 |
€25.475 |
XAMS |
00340594992EXPA1 |
| 2023-03-27 12:03:10 |
666 |
£22.220 |
BATE |
00340595178EXPA1 |
| 2023-03-27 12:03:10 |
239 |
£22.220 |
BATE |
00340595179EXPA1 |
| 2023-03-27 12:03:11 |
219 |
£22.220 |
BATE |
00340595187EXPA1 |
| 2023-03-27 12:03:12 |
696 |
€25.475 |
XAMS |
00340595190EXPA1 |
| 2023-03-27 12:03:12 |
200 |
€25.475 |
XAMS |
00340595191EXPA1 |
| 2023-03-27 12:03:14 |
299 |
€25.475 |
XAMS |
00340595195EXPA1 |
| 2023-03-27 12:03:14 |
663 |
€25.475 |
XAMS |
00340595196EXPA1 |
| 2023-03-27 12:03:14 |
100 |
€25.475 |
XAMS |
00340595197EXPA1 |
| 2023-03-27 12:03:19 |
200 |
€25.470 |
CEUX |
00340595209EXPA1 |
| 2023-03-27 12:03:19 |
236 |
€25.470 |
TQEX |
00340595205EXPA1 |
| 2023-03-27 12:03:19 |
165 |
€25.470 |
XAMS |
00340595212EXPA1 |
| 2023-03-27 12:03:19 |
67 |
€25.470 |
XAMS |
00340595213EXPA1 |
| 2023-03-27 12:03:19 |
521 |
£22.215 |
XLON |
00340595211EXPA1 |
| 2023-03-27 12:03:49 |
543 |
£22.215 |
XLON |
00340595269EXPA1 |
| 2023-03-27 12:03:49 |
519 |
£22.215 |
XLON |
00340595271EXPA1 |
| 2023-03-27 12:03:49 |
615 |
£22.215 |
XLON |
00340595272EXPA1 |
| 2023-03-27 12:03:49 |
244 |
£22.215 |
XLON |
00340595273EXPA1 |
| 2023-03-27 12:04:13 |
500 |
€25.470 |
XAMS |
00340595344EXPA1 |
| 2023-03-27 12:04:13 |
303 |
€25.470 |
XAMS |
00340595345EXPA1 |
| 2023-03-27 12:04:26 |
479 |
€25.465 |
CEUX |
00340595368EXPA1 |
| 2023-03-27 12:04:26 |
398 |
€25.465 |
XAMS |
00340595366EXPA1 |
| 2023-03-27 12:04:26 |
393 |
€25.465 |
XAMS |
00340595367EXPA1 |
| 2023-03-27 12:04:32 |
828 |
£22.205 |
BATE |
00340595388EXPA1 |
| 2023-03-27 12:04:32 |
822 |
£22.205 |
CHIX |
00340595391EXPA1 |
| 2023-03-27 12:04:32 |
55 |
€25.460 |
XAMS |
00340595389EXPA1 |
| 2023-03-27 12:04:32 |
401 |
€25.460 |
XAMS |
00340595390EXPA1 |
| 2023-03-27 12:04:35 |
469 |
€25.455 |
CEUX |
00340595400EXPA1 |
| 2023-03-27 12:04:41 |
477 |
£22.200 |
XLON |
00340595421EXPA1 |
| 2023-03-27 12:05:48 |
307 |
€25.465 |
XAMS |
00340595594EXPA1 |
| 2023-03-27 12:05:48 |
1,088 |
€25.465 |
XAMS |
00340595595EXPA1 |
| 2023-03-27 12:05:48 |
298 |
€25.465 |
XAMS |
00340595596EXPA1 |
| 2023-03-27 12:05:48 |
530 |
€25.465 |
XAMS |
00340595597EXPA1 |
| 2023-03-27 12:05:48 |
12 |
€25.465 |
XAMS |
00340595598EXPA1 |
| 2023-03-27 12:05:56 |
1,500 |
£22.210 |
XLON |
00340595605EXPA1 |
| 2023-03-27 12:05:56 |
5 |
£22.210 |
XLON |
00340595606EXPA1 |
| 2023-03-27 12:06:59 |
256 |
£22.215 |
CHIX |
00340595791EXPA1 |
| 2023-03-27 12:06:59 |
169 |
£22.215 |
CHIX |
00340595792EXPA1 |
| 2023-03-27 12:06:59 |
1,176 |
£22.215 |
XLON |
00340595790EXPA1 |
| 2023-03-27 12:07:01 |
327 |
£22.220 |
BATE |
00340595808EXPA1 |
| 2023-03-27 12:07:01 |
1,050 |
£22.220 |
BATE |
00340595809EXPA1 |
| 2023-03-27 12:07:01 |
96 |
£22.220 |
BATE |
00340595812EXPA1 |
| 2023-03-27 12:07:01 |
400 |
£22.215 |
XLON |
00340595820EXPA1 |
| 2023-03-27 12:07:09 |
279 |
€25.475 |
XAMS |
00340595856EXPA1 |
| 2023-03-27 12:07:09 |
394 |
€25.475 |
XAMS |
00340595857EXPA1 |
| 2023-03-27 12:07:14 |
764 |
€25.475 |
CEUX |
00340595872EXPA1 |
| 2023-03-27 12:07:14 |
409 |
€25.475 |
CEUX |
00340595873EXPA1 |
| 2023-03-27 12:07:49 |
300 |
€25.480 |
XAMS |
00340595991EXPA1 |
| 2023-03-27 12:07:49 |
663 |
€25.480 |
XAMS |
00340595992EXPA1 |
| 2023-03-27 12:07:49 |
213 |
€25.480 |
XAMS |
00340595993EXPA1 |
| 2023-03-27 12:08:26 |
615 |
£22.215 |
XLON |
00340596069EXPA1 |
| 2023-03-27 12:08:26 |
519 |
£22.215 |
XLON |
00340596070EXPA1 |
| 2023-03-27 12:08:26 |
148 |
£22.215 |
XLON |
00340596072EXPA1 |
| 2023-03-27 12:08:26 |
337 |
£22.215 |
XLON |
00340596073EXPA1 |
| 2023-03-27 12:08:26 |
208 |
£22.215 |
XLON |
00340596075EXPA1 |
| 2023-03-27 12:08:47 |
500 |
€25.500 |
XAMS |
00340596119EXPA1 |
| 2023-03-27 12:08:47 |
663 |
€25.500 |
XAMS |
00340596120EXPA1 |
| 2023-03-27 12:08:47 |
266 |
€25.500 |
XAMS |
00340596121EXPA1 |
| 2023-03-27 12:09:10 |
1,114 |
£22.225 |
BATE |
00340596154EXPA1 |
| 2023-03-27 12:09:10 |
80 |
£22.225 |
BATE |
00340596155EXPA1 |
| 2023-03-27 12:09:11 |
84 |
£22.225 |
BATE |
00340596164EXPA1 |
| 2023-03-27 12:09:14 |
556 |
€25.485 |
CEUX |
00340596166EXPA1 |
| 2023-03-27 12:09:14 |
977 |
£22.220 |
CHIX |
00340596176EXPA1 |
| 2023-03-27 12:09:14 |
507 |
€25.485 |
XAMS |
00340596167EXPA1 |
| 2023-03-27 12:09:14 |
276 |
£22.215 |
XLON |
00340596179EXPA1 |
| 2023-03-27 12:09:28 |
143 |
€25.475 |
TQEX |
00340596213EXPA1 |
| 2023-03-27 12:10:04 |
395 |
£22.225 |
XLON |
00340596269EXPA1 |
| 2023-03-27 12:10:04 |
519 |
£22.225 |
XLON |
00340596270EXPA1 |
| 2023-03-27 12:10:04 |
615 |
£22.225 |
XLON |
00340596271EXPA1 |
| 2023-03-27 12:10:04 |
511 |
£22.225 |
XLON |
00340596272EXPA1 |
| 2023-03-27 12:10:21 |
90 |
€25.490 |
XAMS |
00340596293EXPA1 |
| 2023-03-27 12:10:24 |
1,042 |
€25.490 |
XAMS |
00340596297EXPA1 |
| 2023-03-27 12:10:25 |
128 |
€25.490 |
XAMS |
00340596298EXPA1 |
| 2023-03-27 12:11:09 |
303 |
€25.500 |
XAMS |
00340596422EXPA1 |
| 2023-03-27 12:11:09 |
696 |
€25.500 |
XAMS |
00340596423EXPA1 |
| 2023-03-27 12:11:09 |
314 |
€25.500 |
XAMS |
00340596424EXPA1 |
| 2023-03-27 12:11:24 |
310 |
€25.495 |
XAMS |
00340596455EXPA1 |
| 2023-03-27 12:11:33 |
1,469 |
£22.235 |
BATE |
00340596518EXPA1 |
| 2023-03-27 12:11:39 |
512 |
£22.235 |
XLON |
00340596527EXPA1 |
| 2023-03-27 12:11:39 |
519 |
£22.235 |
XLON |
00340596528EXPA1 |
| 2023-03-27 12:11:39 |
524 |
£22.235 |
XLON |
00340596529EXPA1 |
| 2023-03-27 12:11:52 |
48 |
€25.490 |
XAMS |
00340596545EXPA1 |
| 2023-03-27 12:11:52 |
247 |
€25.490 |
XAMS |
00340596546EXPA1 |
| 2023-03-27 12:12:19 |
152 |
€25.490 |
CEUX |
00340596589EXPA1 |
| 2023-03-27 12:12:19 |
360 |
€25.490 |
CEUX |
00340596590EXPA1 |
| 2023-03-27 12:12:19 |
358 |
€25.490 |
CEUX |
00340596591EXPA1 |
| 2023-03-27 12:12:19 |
262 |
€25.490 |
CEUX |
00340596592EXPA1 |
| 2023-03-27 12:12:19 |
91 |
€25.490 |
CEUX |
00340596593EXPA1 |
| 2023-03-27 12:12:30 |
291 |
€25.485 |
XAMS |
00340596605EXPA1 |
| 2023-03-27 12:13:00 |
1,095 |
£22.235 |
CHIX |
00340596659EXPA1 |
| 2023-03-27 12:13:04 |
160 |
€25.495 |
XAMS |
00340596664EXPA1 |
| 2023-03-27 12:13:04 |
500 |
€25.495 |
XAMS |
00340596665EXPA1 |
| 2023-03-27 12:13:04 |
175 |
€25.495 |
XAMS |
00340596666EXPA1 |
| 2023-03-27 12:13:13 |
615 |
£22.235 |
XLON |
00340596667EXPA1 |
| 2023-03-27 12:13:13 |
116 |
£22.235 |
XLON |
00340596668EXPA1 |
| 2023-03-27 12:13:13 |
519 |
£22.235 |
XLON |
00340596669EXPA1 |
| 2023-03-27 12:13:13 |
316 |
£22.235 |
XLON |
00340596670EXPA1 |
| 2023-03-27 12:13:13 |
235 |
£22.235 |
XLON |
00340596671EXPA1 |
| 2023-03-27 12:13:23 |
500 |
€25.495 |
XAMS |
00340596686EXPA1 |
| 2023-03-27 12:13:23 |
629 |
€25.495 |
XAMS |
00340596687EXPA1 |
| 2023-03-27 12:14:18 |
1 |
£22.235 |
BATE |
00340596802EXPA1 |
| 2023-03-27 12:14:21 |
476 |
£22.235 |
BATE |
00340596805EXPA1 |
| 2023-03-27 12:14:21 |
904 |
£22.235 |
BATE |
00340596806EXPA1 |
| 2023-03-27 12:14:36 |
500 |
€25.495 |
XAMS |
00340596818EXPA1 |
| 2023-03-27 12:14:36 |
396 |
€25.495 |
XAMS |
00340596819EXPA1 |
| 2023-03-27 12:14:44 |
615 |
£22.235 |
XLON |
00340596825EXPA1 |
| 2023-03-27 12:14:44 |
162 |
£22.235 |
XLON |
00340596826EXPA1 |
| 2023-03-27 12:14:44 |
519 |
£22.235 |
XLON |
00340596827EXPA1 |
| 2023-03-27 12:14:44 |
340 |
£22.235 |
XLON |
00340596828EXPA1 |
| 2023-03-27 12:15:22 |
500 |
€25.495 |
XAMS |
00340596939EXPA1 |
| 2023-03-27 12:15:22 |
658 |
€25.495 |
XAMS |
00340596940EXPA1 |
| 2023-03-27 12:15:57 |
1,185 |
€25.500 |
CEUX |
00340597011EXPA1 |
| 2023-03-27 12:16:05 |
663 |
€25.500 |
XAMS |
00340597019EXPA1 |
| 2023-03-27 12:16:05 |
505 |
€25.500 |
XAMS |
00340597020EXPA1 |
| 2023-03-27 12:16:35 |
1,322 |
£22.240 |
BATE |
00340597086EXPA1 |
| 2023-03-27 12:16:35 |
145 |
€25.495 |
CEUX |
00340597088EXPA1 |
| 2023-03-27 12:16:35 |
287 |
€25.495 |
XAMS |
00340597089EXPA1 |
| 2023-03-27 12:17:00 |
1,065 |
£22.240 |
CHIX |
00340597146EXPA1 |
| 2023-03-27 12:17:21 |
222 |
£22.240 |
BATE |
00340597182EXPA1 |
| 2023-03-27 12:17:21 |
119 |
£22.240 |
XLON |
00340597178EXPA1 |
| 2023-03-27 12:17:44 |
22 |
£22.245 |
XLON |
00340597208EXPA1 |
| 2023-03-27 12:18:39 |
533 |
€25.500 |
XAMS |
00340597286EXPA1 |
| 2023-03-27 12:18:39 |
20 |
€25.500 |
XAMS |
00340597287EXPA1 |
| 2023-03-27 12:18:39 |
676 |
€25.500 |
XAMS |
00340597288EXPA1 |
| 2023-03-27 12:18:39 |
500 |
€25.500 |
XAMS |
00340597289EXPA1 |
| 2023-03-27 12:18:39 |
529 |
€25.500 |
XAMS |
00340597290EXPA1 |
| 2023-03-27 12:18:39 |
155 |
€25.500 |
XAMS |
00340597291EXPA1 |
| 2023-03-27 12:19:50 |
696 |
€25.500 |
XAMS |
00340597433EXPA1 |
| 2023-03-27 12:19:50 |
232 |
€25.500 |
XAMS |
00340597434EXPA1 |
| 2023-03-27 12:19:51 |
603 |
£22.250 |
BATE |
00340597437EXPA1 |
| 2023-03-27 12:19:51 |
483 |
£22.250 |
BATE |
00340597439EXPA1 |
| 2023-03-27 12:19:51 |
154 |
£22.250 |
BATE |
00340597441EXPA1 |
| 2023-03-27 12:19:51 |
149 |
£22.250 |
BATE |
00340597442EXPA1 |
| 2023-03-27 12:19:51 |
1 |
£22.250 |
BATE |
00340597443EXPA1 |
| 2023-03-27 12:19:51 |
1,030 |
£22.250 |
XLON |
00340597436EXPA1 |
| 2023-03-27 12:19:51 |
2,859 |
£22.250 |
XLON |
00340597438EXPA1 |
| 2023-03-27 12:19:51 |
51 |
£22.250 |
XLON |
00340597440EXPA1 |
| 2023-03-27 12:19:53 |
336 |
€25.495 |
XAMS |
00340597446EXPA1 |
| 2023-03-27 12:19:53 |
292 |
€25.495 |
XAMS |
00340597447EXPA1 |
| 2023-03-27 12:19:56 |
764 |
€25.495 |
CEUX |
00340597458EXPA1 |
| 2023-03-27 12:19:56 |
281 |
€25.495 |
CEUX |
00340597459EXPA1 |
| 2023-03-27 12:19:57 |
179 |
€25.490 |
CEUX |
00340597462EXPA1 |
| 2023-03-27 12:20:11 |
143 |
£22.245 |
CHIX |
00340597519EXPA1 |
| 2023-03-27 12:20:11 |
1,515 |
£22.245 |
XLON |
00340597518EXPA1 |
| 2023-03-27 12:20:12 |
131 |
€25.490 |
TQEX |
00340597522EXPA1 |
| 2023-03-27 12:20:12 |
446 |
€25.490 |
TQEX |
00340597523EXPA1 |
| 2023-03-27 12:20:12 |
619 |
€25.490 |
XAMS |
00340597525EXPA1 |
| 2023-03-27 12:21:00 |
241 |
£22.240 |
BATE |
00340597606EXPA1 |
| 2023-03-27 12:21:21 |
690 |
€25.490 |
XAMS |
00340597651EXPA1 |
| 2023-03-27 12:21:28 |
139 |
€25.490 |
XAMS |
00340597668EXPA1 |
| 2023-03-27 12:21:28 |
871 |
€25.490 |
XAMS |
00340597669EXPA1 |
| 2023-03-27 12:21:28 |
83 |
€25.490 |
XAMS |
00340597670EXPA1 |
| 2023-03-27 12:21:31 |
448 |
£22.245 |
XLON |
00340597678EXPA1 |
| 2023-03-27 12:21:31 |
615 |
£22.245 |
XLON |
00340597680EXPA1 |
| 2023-03-27 12:21:31 |
663 |
£22.245 |
XLON |
00340597681EXPA1 |
| 2023-03-27 12:21:32 |
313 |
€25.485 |
XAMS |
00340597685EXPA1 |
| 2023-03-27 12:21:32 |
357 |
€25.485 |
XAMS |
00340597686EXPA1 |
| 2023-03-27 12:21:58 |
140 |
£22.240 |
CHIX |
00340597748EXPA1 |
| 2023-03-27 12:22:03 |
560 |
£22.240 |
BATE |
00340597764EXPA1 |
| 2023-03-27 12:22:03 |
649 |
£22.240 |
CHIX |
00340597763EXPA1 |
| 2023-03-27 12:22:38 |
176 |
€25.490 |
XAMS |
00340597832EXPA1 |
| 2023-03-27 12:23:00 |
264 |
€25.485 |
CEUX |
00340597867EXPA1 |
| 2023-03-27 12:23:00 |
911 |
€25.485 |
CEUX |
00340597868EXPA1 |
| 2023-03-27 12:23:00 |
1,052 |
€25.485 |
XAMS |
00340597869EXPA1 |
| 2023-03-27 12:23:08 |
500 |
£22.240 |
XLON |
00340597892EXPA1 |
| 2023-03-27 12:23:08 |
912 |
£22.240 |
XLON |
00340597893EXPA1 |
| 2023-03-27 12:23:08 |
316 |
£22.240 |
XLON |
00340597894EXPA1 |
| 2023-03-27 12:23:46 |
308 |
€25.495 |
CEUX |
00340597981EXPA1 |
| 2023-03-27 12:23:46 |
254 |
€25.495 |
XAMS |
00340597982EXPA1 |
| 2023-03-27 12:24:04 |
93 |
€25.495 |
XAMS |
00340598008EXPA1 |
| 2023-03-27 12:24:10 |
716 |
€25.495 |
XAMS |
00340598023EXPA1 |
| 2023-03-27 12:24:16 |
1,299 |
£22.240 |
BATE |
00340598032EXPA1 |
| 2023-03-27 12:24:16 |
149 |
£22.240 |
BATE |
00340598033EXPA1 |
| 2023-03-27 12:24:16 |
129 |
£22.240 |
BATE |
00340598034EXPA1 |
| 2023-03-27 12:24:16 |
200 |
€25.490 |
CEUX |
00340598036EXPA1 |
| 2023-03-27 12:24:16 |
552 |
£22.235 |
CHIX |
00340598044EXPA1 |
| 2023-03-27 12:24:16 |
1,175 |
€25.490 |
XAMS |
00340598042EXPA1 |
| 2023-03-27 12:24:16 |
466 |
£22.240 |
XLON |
00340598031EXPA1 |
| 2023-03-27 12:24:46 |
243 |
£22.235 |
BATE |
00340598138EXPA1 |
| 2023-03-27 12:24:46 |
361 |
£22.235 |
CHIX |
00340598137EXPA1 |
| 2023-03-27 12:24:46 |
288 |
£22.235 |
XLON |
00340598136EXPA1 |
| 2023-03-27 12:24:46 |
515 |
£22.235 |
XLON |
00340598139EXPA1 |
| 2023-03-27 12:25:30 |
7 |
£22.230 |
CHIX |
00340598229EXPA1 |
| 2023-03-27 12:25:30 |
877 |
£22.230 |
XLON |
00340598228EXPA1 |
| 2023-03-27 12:25:32 |
303 |
£22.230 |
BATE |
00340598241EXPA1 |
| 2023-03-27 12:25:32 |
296 |
£22.230 |
CHIX |
00340598239EXPA1 |
| 2023-03-27 12:25:44 |
504 |
€25.490 |
XAMS |
00340598252EXPA1 |
| 2023-03-27 12:25:44 |
871 |
€25.490 |
XAMS |
00340598253EXPA1 |
| 2023-03-27 12:25:44 |
529 |
€25.490 |
XAMS |
00340598254EXPA1 |
| 2023-03-27 12:25:44 |
500 |
€25.490 |
XAMS |
00340598255EXPA1 |
| 2023-03-27 12:25:44 |
216 |
€25.490 |
XAMS |
00340598256EXPA1 |
| 2023-03-27 12:25:49 |
191 |
€25.485 |
CEUX |
00340598266EXPA1 |
| 2023-03-27 12:25:50 |
226 |
£22.225 |
BATE |
00340598271EXPA1 |
| 2023-03-27 12:26:45 |
400 |
£22.230 |
XLON |
00340598357EXPA1 |
| 2023-03-27 12:26:45 |
615 |
£22.230 |
XLON |
00340598358EXPA1 |
| 2023-03-27 12:26:45 |
519 |
£22.230 |
XLON |
00340598359EXPA1 |
| 2023-03-27 12:26:45 |
112 |
£22.230 |
XLON |
00340598360EXPA1 |
| 2023-03-27 12:27:45 |
764 |
€25.485 |
CEUX |
00340598470EXPA1 |
| 2023-03-27 12:27:45 |
349 |
€25.485 |
CEUX |
00340598471EXPA1 |
| 2023-03-27 12:27:48 |
829 |
€25.485 |
XAMS |
00340598482EXPA1 |
| 2023-03-27 12:27:48 |
500 |
€25.485 |
XAMS |
00340598483EXPA1 |
| 2023-03-27 12:27:48 |
702 |
€25.485 |
XAMS |
00340598484EXPA1 |
| 2023-03-27 12:28:13 |
154 |
£22.225 |
BATE |
00340598502EXPA1 |
| 2023-03-27 12:28:16 |
402 |
£22.225 |
BATE |
00340598510EXPA1 |
| 2023-03-27 12:28:16 |
387 |
£22.225 |
BATE |
00340598511EXPA1 |
| 2023-03-27 12:28:17 |
341 |
£22.225 |
BATE |
00340598512EXPA1 |
| 2023-03-27 12:28:35 |
103 |
£22.225 |
XLON |
00340598538EXPA1 |
| 2023-03-27 12:28:35 |
1,600 |
£22.225 |
XLON |
00340598539EXPA1 |
| 2023-03-27 12:29:26 |
865 |
€25.495 |
XAMS |
00340598688EXPA1 |
| 2023-03-27 12:29:26 |
529 |
€25.495 |
XAMS |
00340598689EXPA1 |
| 2023-03-27 12:29:26 |
829 |
€25.495 |
XAMS |
00340598690EXPA1 |
| 2023-03-27 12:29:26 |
466 |
€25.495 |
XAMS |
00340598691EXPA1 |
| 2023-03-27 12:29:38 |
116 |
£22.240 |
CHIX |
00340598717EXPA1 |
| 2023-03-27 12:29:38 |
171 |
£22.240 |
CHIX |
00340598718EXPA1 |
| 2023-03-27 12:29:38 |
590 |
£22.240 |
CHIX |
00340598719EXPA1 |
| 2023-03-27 12:29:38 |
170 |
£22.240 |
CHIX |
00340598720EXPA1 |
| 2023-03-27 12:29:38 |
51 |
£22.240 |
CHIX |
00340598721EXPA1 |
| 2023-03-27 12:30:27 |
631 |
£22.235 |
XLON |
00340598869EXPA1 |
| 2023-03-27 12:30:27 |
240 |
£22.235 |
XLON |
00340598870EXPA1 |
| 2023-03-27 12:30:48 |
232 |
£22.240 |
XLON |
00340598911EXPA1 |
| 2023-03-27 12:30:49 |
19 |
£22.240 |
BATE |
00340598913EXPA1 |
| 2023-03-27 12:30:50 |
170 |
£22.240 |
BATE |
00340598914EXPA1 |
| 2023-03-27 12:30:50 |
1,131 |
£22.240 |
BATE |
00340598918EXPA1 |
| 2023-03-27 12:30:50 |
576 |
£22.240 |
XLON |
00340598916EXPA1 |
| 2023-03-27 12:30:50 |
310 |
£22.240 |
XLON |
00340598917EXPA1 |
| 2023-03-27 12:31:10 |
429 |
€25.500 |
XAMS |
00340598977EXPA1 |
| 2023-03-27 12:31:10 |
308 |
€25.500 |
XAMS |
00340598978EXPA1 |
| 2023-03-27 12:31:10 |
871 |
€25.500 |
XAMS |
00340598979EXPA1 |
| 2023-03-27 12:31:10 |
366 |
€25.500 |
XAMS |
00340598980EXPA1 |
| 2023-03-27 12:32:09 |
135 |
£22.250 |
XLON |
00340599090EXPA1 |
| 2023-03-27 12:32:09 |
615 |
£22.250 |
XLON |
00340599091EXPA1 |
| 2023-03-27 12:32:09 |
519 |
£22.250 |
XLON |
00340599092EXPA1 |
| 2023-03-27 12:32:09 |
298 |
£22.250 |
XLON |
00340599093EXPA1 |
| 2023-03-27 12:32:09 |
8 |
£22.250 |
XLON |
00340599094EXPA1 |
| 2023-03-27 12:32:09 |
310 |
£22.250 |
XLON |
00340599095EXPA1 |
| 2023-03-27 12:32:19 |
35 |
€25.505 |
CEUX |
00340599110EXPA1 |
| 2023-03-27 12:32:41 |
355 |
€25.515 |
CEUX |
00340599181EXPA1 |
| 2023-03-27 12:32:41 |
420 |
€25.515 |
CEUX |
00340599182EXPA1 |
| 2023-03-27 12:32:41 |
764 |
€25.515 |
CEUX |
00340599183EXPA1 |
| 2023-03-27 12:32:41 |
123 |
€25.515 |
CEUX |
00340599184EXPA1 |
| 2023-03-27 12:32:41 |
429 |
€25.515 |
XAMS |
00340599177EXPA1 |
| 2023-03-27 12:32:41 |
696 |
€25.515 |
XAMS |
00340599178EXPA1 |
| 2023-03-27 12:32:41 |
663 |
€25.515 |
XAMS |
00340599179EXPA1 |
| 2023-03-27 12:32:41 |
500 |
€25.515 |
XAMS |
00340599180EXPA1 |
| 2023-03-27 12:32:41 |
380 |
€25.515 |
XAMS |
00340599185EXPA1 |
| 2023-03-27 12:33:07 |
1,015 |
£22.250 |
BATE |
00340599226EXPA1 |
| 2023-03-27 12:33:07 |
554 |
£22.245 |
CHIX |
00340599227EXPA1 |
| 2023-03-27 12:33:07 |
455 |
€25.510 |
XAMS |
00340599228EXPA1 |
| 2023-03-27 12:33:07 |
350 |
£22.245 |
XLON |
00340599229EXPA1 |
| 2023-03-27 12:33:07 |
141 |
£22.245 |
XLON |
00340599230EXPA1 |
| 2023-03-27 12:33:39 |
443 |
£22.250 |
BATE |
00340599336EXPA1 |
| 2023-03-27 12:33:39 |
196 |
€25.505 |
CEUX |
00340599337EXPA1 |
| 2023-03-27 12:33:39 |
207 |
€25.500 |
CEUX |
00340599340EXPA1 |
| 2023-03-27 12:33:39 |
438 |
£22.250 |
CHIX |
00340599338EXPA1 |
| 2023-03-27 12:33:39 |
928 |
€25.510 |
TQEX |
00340599333EXPA1 |
| 2023-03-27 12:33:39 |
277 |
€25.505 |
XAMS |
00340599339EXPA1 |
| 2023-03-27 12:33:39 |
925 |
£22.250 |
XLON |
00340599334EXPA1 |
| 2023-03-27 12:34:10 |
196 |
€25.490 |
CEUX |
00340599393EXPA1 |
| 2023-03-27 12:34:10 |
500 |
€25.490 |
XAMS |
00340599394EXPA1 |
| 2023-03-27 12:34:10 |
139 |
€25.490 |
XAMS |
00340599395EXPA1 |
| 2023-03-27 12:34:40 |
454 |
£22.235 |
XLON |
00340599426EXPA1 |
| 2023-03-27 12:34:40 |
184 |
£22.235 |
XLON |
00340599427EXPA1 |
| 2023-03-27 12:34:52 |
935 |
£22.240 |
XLON |
00340599451EXPA1 |
| 2023-03-27 12:34:52 |
197 |
£22.240 |
XLON |
00340599452EXPA1 |
| 2023-03-27 12:36:00 |
118 |
€25.495 |
XAMS |
00340599560EXPA1 |
| 2023-03-27 12:36:00 |
829 |
€25.495 |
XAMS |
00340599561EXPA1 |
| 2023-03-27 12:36:00 |
500 |
€25.495 |
XAMS |
00340599562EXPA1 |
| 2023-03-27 12:36:00 |
529 |
€25.495 |
XAMS |
00340599563EXPA1 |
| 2023-03-27 12:36:00 |
829 |
€25.495 |
XAMS |
00340599564EXPA1 |
| 2023-03-27 12:36:00 |
188 |
€25.495 |
XAMS |
00340599565EXPA1 |
| 2023-03-27 12:36:26 |
1,423 |
£22.245 |
BATE |
00340599620EXPA1 |
| 2023-03-27 12:36:26 |
696 |
£22.245 |
CHIX |
00340599621EXPA1 |
| 2023-03-27 12:36:26 |
651 |
£22.245 |
XLON |
00340599622EXPA1 |
| 2023-03-27 12:36:26 |
336 |
£22.245 |
XLON |
00340599623EXPA1 |
| 2023-03-27 12:36:26 |
496 |
£22.245 |
XLON |
00340599624EXPA1 |
| 2023-03-27 12:36:43 |
101 |
€25.500 |
CEUX |
00340599690EXPA1 |
| 2023-03-27 12:36:43 |
948 |
€25.500 |
CEUX |
00340599691EXPA1 |
| 2023-03-27 12:37:43 |
226 |
€25.505 |
CEUX |
00340599855EXPA1 |
| 2023-03-27 12:37:43 |
1,359 |
€25.505 |
XAMS |
00340599858EXPA1 |
| 2023-03-27 12:37:45 |
992 |
£22.245 |
XLON |
00340599879EXPA1 |
| 2023-03-27 12:37:45 |
682 |
£22.245 |
XLON |
00340599880EXPA1 |
| 2023-03-27 12:37:45 |
26 |
£22.245 |
XLON |
00340599881EXPA1 |
| 2023-03-27 12:38:18 |
638 |
£22.250 |
BATE |
00340599989EXPA1 |
| 2023-03-27 12:38:18 |
240 |
£22.250 |
BATE |
00340599990EXPA1 |
| 2023-03-27 12:38:18 |
122 |
£22.250 |
BATE |
00340599991EXPA1 |
| 2023-03-27 12:38:59 |
529 |
€25.510 |
XAMS |
00340600091EXPA1 |
| 2023-03-27 12:38:59 |
500 |
€25.510 |
XAMS |
00340600092EXPA1 |
| 2023-03-27 12:38:59 |
871 |
€25.510 |
XAMS |
00340600093EXPA1 |
| 2023-03-27 12:38:59 |
729 |
€25.510 |
XAMS |
00340600094EXPA1 |
| 2023-03-27 12:39:19 |
197 |
€25.505 |
CEUX |
00340600149EXPA1 |
| 2023-03-27 12:39:47 |
296 |
£22.255 |
XLON |
00340600213EXPA1 |
| 2023-03-27 12:39:47 |
410 |
£22.255 |
XLON |
00340600215EXPA1 |
| 2023-03-27 12:39:58 |
374 |
£22.255 |
XLON |
00340600249EXPA1 |
| 2023-03-27 12:39:58 |
1,056 |
£22.255 |
XLON |
00340600251EXPA1 |
| 2023-03-27 12:39:59 |
173 |
£22.250 |
CHIX |
00340600250EXPA1 |
| 2023-03-27 12:40:14 |
689 |
€25.515 |
CEUX |
00340600313EXPA1 |
| 2023-03-27 12:40:14 |
1,359 |
€25.515 |
XAMS |
00340600314EXPA1 |
| 2023-03-27 12:41:04 |
257 |
£22.255 |
XLON |
00340600382EXPA1 |
| 2023-03-27 12:41:29 |
163 |
€25.510 |
CEUX |
00340600412EXPA1 |
| 2023-03-27 12:41:29 |
217 |
€25.510 |
XAMS |
00340600411EXPA1 |
| 2023-03-27 12:41:33 |
49 |
€25.510 |
CEUX |
00340600418EXPA1 |
| 2023-03-27 12:41:39 |
2 |
£22.255 |
XLON |
00340600423EXPA1 |
| 2023-03-27 12:41:53 |
313 |
£22.255 |
BATE |
00340600547EXPA1 |
| 2023-03-27 12:41:53 |
558 |
£22.255 |
BATE |
00340600555EXPA1 |
| 2023-03-27 12:41:53 |
299 |
£22.255 |
BATE |
00340600556EXPA1 |
| 2023-03-27 12:41:53 |
127 |
£22.255 |
CHIX |
00340600557EXPA1 |
| 2023-03-27 12:41:53 |
280 |
£22.255 |
CHIX |
00340600558EXPA1 |
| 2023-03-27 12:41:53 |
1,637 |
£22.255 |
XLON |
00340600546EXPA1 |
| 2023-03-27 12:41:54 |
394 |
€25.505 |
CEUX |
00340600580EXPA1 |
| 2023-03-27 12:41:54 |
213 |
€25.505 |
CEUX |
00340600587EXPA1 |
| 2023-03-27 12:41:54 |
250 |
€25.505 |
XAMS |
00340600584EXPA1 |
| 2023-03-27 12:41:54 |
665 |
€25.505 |
XAMS |
00340600585EXPA1 |
| 2023-03-27 12:41:54 |
503 |
€25.505 |
XAMS |
00340600586EXPA1 |
| 2023-03-27 12:41:54 |
500 |
€25.505 |
XAMS |
00340600588EXPA1 |
| 2023-03-27 12:41:54 |
155 |
€25.505 |
XAMS |
00340600589EXPA1 |
| 2023-03-27 12:41:55 |
962 |
£22.250 |
CHIX |
00340600596EXPA1 |
| 2023-03-27 12:42:05 |
228 |
€25.500 |
TQEX |
00340600680EXPA1 |
| 2023-03-27 12:42:05 |
101 |
€25.500 |
TQEX |
00340600684EXPA1 |
| 2023-03-27 12:42:22 |
414 |
€25.495 |
XAMS |
00340600745EXPA1 |
| 2023-03-27 12:42:22 |
382 |
€25.495 |
XAMS |
00340600746EXPA1 |
| 2023-03-27 12:42:34 |
1,035 |
£22.240 |
BATE |
00340600774EXPA1 |
| 2023-03-27 12:42:34 |
123 |
£22.240 |
BATE |
00340600776EXPA1 |
| 2023-03-27 12:42:34 |
889 |
£22.240 |
XLON |
00340600775EXPA1 |
| 2023-03-27 12:43:16 |
1,340 |
€25.500 |
XAMS |
00340600859EXPA1 |
| 2023-03-27 12:43:50 |
382 |
£22.240 |
XLON |
00340600955EXPA1 |
| 2023-03-27 12:43:55 |
112 |
£22.240 |
BATE |
00340600961EXPA1 |
| 2023-03-27 12:43:55 |
153 |
£22.240 |
BATE |
00340600963EXPA1 |
| 2023-03-27 12:44:40 |
347 |
£22.240 |
XLON |
00340601100EXPA1 |
| 2023-03-27 12:44:40 |
197 |
£22.240 |
XLON |
00340601101EXPA1 |
| 2023-03-27 12:44:40 |
185 |
£22.240 |
XLON |
00340601102EXPA1 |
| 2023-03-27 12:44:40 |
651 |
£22.240 |
XLON |
00340601103EXPA1 |
| 2023-03-27 12:44:40 |
615 |
£22.240 |
XLON |
00340601104EXPA1 |
| 2023-03-27 12:44:40 |
8 |
£22.240 |
XLON |
00340601105EXPA1 |
| 2023-03-27 12:44:47 |
134 |
£22.235 |
CHIX |
00340601116EXPA1 |
| 2023-03-27 12:44:51 |
803 |
€25.495 |
CEUX |
00340601124EXPA1 |
| 2023-03-27 12:44:51 |
163 |
€25.495 |
CEUX |
00340601125EXPA1 |
| 2023-03-27 12:44:58 |
500 |
€25.495 |
XAMS |
00340601162EXPA1 |
| 2023-03-27 12:44:58 |
829 |
€25.495 |
XAMS |
00340601163EXPA1 |
| 2023-03-27 12:44:58 |
728 |
€25.495 |
XAMS |
00340601164EXPA1 |
| 2023-03-27 12:45:31 |
221 |
£22.240 |
BATE |
00340601263EXPA1 |
| 2023-03-27 12:45:35 |
1,097 |
£22.240 |
BATE |
00340601269EXPA1 |
| 2023-03-27 12:45:52 |
425 |
€25.500 |
CEUX |
00340601337EXPA1 |
| 2023-03-27 12:45:52 |
73 |
€25.495 |
CEUX |
00340601340EXPA1 |
| 2023-03-27 12:45:52 |
500 |
€25.500 |
XAMS |
00340601338EXPA1 |
| 2023-03-27 12:45:52 |
494 |
€25.500 |
XAMS |
00340601339EXPA1 |
| 2023-03-27 12:47:03 |
340 |
£22.240 |
XLON |
00340601537EXPA1 |
| 2023-03-27 12:47:06 |
315 |
€25.500 |
XAMS |
00340601546EXPA1 |
| 2023-03-27 12:47:06 |
829 |
€25.500 |
XAMS |
00340601547EXPA1 |
| 2023-03-27 12:47:06 |
871 |
€25.500 |
XAMS |
00340601548EXPA1 |
| 2023-03-27 12:47:06 |
46 |
€25.500 |
XAMS |
00340601549EXPA1 |
| 2023-03-27 12:48:23 |
991 |
£22.240 |
BATE |
00340601809EXPA1 |
| 2023-03-27 12:48:23 |
187 |
£22.240 |
BATE |
00340601816EXPA1 |
| 2023-03-27 12:48:23 |
226 |
£22.240 |
BATE |
00340601819EXPA1 |
| 2023-03-27 12:48:23 |
142 |
€25.495 |
CEUX |
00340601806EXPA1 |
| 2023-03-27 12:48:23 |
736 |
£22.240 |
CHIX |
00340601811EXPA1 |
| 2023-03-27 12:48:23 |
207 |
£22.240 |
CHIX |
00340601812EXPA1 |
| 2023-03-27 12:48:23 |
237 |
£22.240 |
CHIX |
00340601813EXPA1 |
| 2023-03-27 12:48:23 |
308 |
£22.240 |
CHIX |
00340601821EXPA1 |
| 2023-03-27 12:48:23 |
607 |
€25.495 |
XAMS |
00340601814EXPA1 |
| 2023-03-27 12:48:23 |
700 |
£22.240 |
XLON |
00340601805EXPA1 |
| 2023-03-27 12:48:23 |
580 |
£22.240 |
XLON |
00340601810EXPA1 |
| 2023-03-27 12:48:23 |
400 |
£22.240 |
XLON |
00340601815EXPA1 |
| 2023-03-27 12:48:23 |
651 |
£22.240 |
XLON |
00340601817EXPA1 |
| 2023-03-27 12:48:23 |
615 |
£22.240 |
XLON |
00340601818EXPA1 |
| 2023-03-27 12:48:23 |
141 |
£22.240 |
XLON |
00340601820EXPA1 |
| 2023-03-27 12:48:26 |
817 |
€25.490 |
CEUX |
00340601865EXPA1 |
| 2023-03-27 12:48:26 |
1,195 |
€25.490 |
XAMS |
00340601866EXPA1 |
| 2023-03-27 12:48:27 |
238 |
€25.490 |
TQEX |
00340601892EXPA1 |
| 2023-03-27 12:48:38 |
201 |
€25.485 |
CEUX |
00340601956EXPA1 |
| 2023-03-27 12:48:50 |
38 |
£22.230 |
XLON |
00340602043EXPA1 |
| 2023-03-27 12:48:51 |
713 |
£22.230 |
XLON |
00340602053EXPA1 |
| 2023-03-27 12:48:54 |
647 |
€25.480 |
XAMS |
00340602062EXPA1 |
| 2023-03-27 12:48:55 |
413 |
€25.480 |
TQEX |
00340602071EXPA1 |
| 2023-03-27 12:49:52 |
770 |
£22.225 |
XLON |
00340602239EXPA1 |
| 2023-03-27 12:50:05 |
187 |
£22.230 |
BATE |
00340602426EXPA1 |
| 2023-03-27 12:50:05 |
193 |
£22.230 |
BATE |
00340602427EXPA1 |
| 2023-03-27 12:50:05 |
362 |
£22.230 |
BATE |
00340602428EXPA1 |
| 2023-03-27 12:50:05 |
193 |
£22.230 |
BATE |
00340602429EXPA1 |
| 2023-03-27 12:50:05 |
187 |
£22.230 |
BATE |
00340602430EXPA1 |
| 2023-03-27 12:50:05 |
5 |
£22.230 |
BATE |
00340602431EXPA1 |
| 2023-03-27 12:50:05 |
871 |
€25.480 |
XAMS |
00340602432EXPA1 |
| 2023-03-27 12:50:05 |
829 |
€25.480 |
XAMS |
00340602433EXPA1 |
| 2023-03-27 12:50:05 |
1,052 |
€25.480 |
XAMS |
00340602434EXPA1 |
| 2023-03-27 12:50:24 |
220 |
€25.470 |
CEUX |
00340602519EXPA1 |
| 2023-03-27 12:50:24 |
291 |
£22.220 |
CHIX |
00340602524EXPA1 |
| 2023-03-27 12:50:24 |
270 |
€25.465 |
XAMS |
00340602525EXPA1 |
| 2023-03-27 12:50:24 |
1,199 |
£22.220 |
XLON |
00340602523EXPA1 |
| 2023-03-27 12:50:57 |
280 |
£22.225 |
BATE |
00340602582EXPA1 |
| 2023-03-27 12:50:57 |
377 |
£22.225 |
CHIX |
00340602583EXPA1 |
| 2023-03-27 12:50:57 |
433 |
£22.225 |
XLON |
00340602580EXPA1 |
| 2023-03-27 12:51:58 |
764 |
€25.480 |
CEUX |
00340602722EXPA1 |
| 2023-03-27 12:51:58 |
315 |
€25.480 |
CEUX |
00340602723EXPA1 |
| 2023-03-27 12:51:58 |
180 |
€25.480 |
CEUX |
00340602724EXPA1 |
| 2023-03-27 12:51:59 |
25 |
£22.225 |
BATE |
00340602726EXPA1 |
| 2023-03-27 12:52:07 |
500 |
€25.485 |
XAMS |
00340602753EXPA1 |
| 2023-03-27 12:52:07 |
829 |
€25.485 |
XAMS |
00340602755EXPA1 |
| 2023-03-27 12:52:07 |
652 |
€25.485 |
XAMS |
00340602757EXPA1 |
| 2023-03-27 12:52:07 |
316 |
€25.485 |
XAMS |
00340602760EXPA1 |
| 2023-03-27 12:52:07 |
122 |
€25.485 |
XAMS |
00340602762EXPA1 |
| 2023-03-27 12:52:13 |
417 |
€25.485 |
XAMS |
00340602781EXPA1 |
| 2023-03-27 12:52:18 |
49 |
€25.485 |
CEUX |
00340602796EXPA1 |
| 2023-03-27 12:52:18 |
1,657 |
£22.230 |
XLON |
00340602792EXPA1 |
| 2023-03-27 12:52:38 |
193 |
£22.230 |
BATE |
00340602865EXPA1 |
| 2023-03-27 12:52:38 |
187 |
£22.230 |
BATE |
00340602866EXPA1 |
| 2023-03-27 12:52:38 |
140 |
£22.230 |
BATE |
00340602868EXPA1 |
| 2023-03-27 12:52:38 |
293 |
£22.230 |
BATE |
00340602869EXPA1 |
| 2023-03-27 12:52:38 |
45 |
£22.230 |
BATE |
00340602870EXPA1 |
| 2023-03-27 12:52:45 |
225 |
£22.225 |
BATE |
00340602882EXPA1 |
| 2023-03-27 12:52:45 |
133 |
€25.480 |
CEUX |
00340602881EXPA1 |
| 2023-03-27 12:52:45 |
37 |
€25.480 |
CEUX |
00340602883EXPA1 |
| 2023-03-27 12:52:45 |
471 |
£22.225 |
XLON |
00340602880EXPA1 |
| 2023-03-27 12:52:48 |
47 |
€25.475 |
CEUX |
00340602894EXPA1 |
| 2023-03-27 12:52:48 |
265 |
€25.475 |
XAMS |
00340602897EXPA1 |
| 2023-03-27 12:53:13 |
240 |
£22.220 |
XLON |
00340602952EXPA1 |
| 2023-03-27 12:53:13 |
567 |
£22.220 |
XLON |
00340602953EXPA1 |
| 2023-03-27 12:53:32 |
216 |
€25.470 |
CEUX |
00340602975EXPA1 |
| 2023-03-27 12:53:32 |
500 |
€25.470 |
XAMS |
00340602976EXPA1 |
| 2023-03-27 12:53:32 |
171 |
€25.470 |
XAMS |
00340602977EXPA1 |
| 2023-03-27 12:54:17 |
342 |
£22.215 |
BATE |
00340603122EXPA1 |
| 2023-03-27 12:54:17 |
176 |
€25.465 |
CEUX |
00340603120EXPA1 |
| 2023-03-27 12:54:17 |
571 |
£22.215 |
CHIX |
00340603123EXPA1 |
| 2023-03-27 12:54:17 |
207 |
€25.465 |
TQEX |
00340603119EXPA1 |
| 2023-03-27 12:54:17 |
1,054 |
€25.465 |
XAMS |
00340603124EXPA1 |
| 2023-03-27 12:54:17 |
853 |
£22.215 |
XLON |
00340603121EXPA1 |
| 2023-03-27 12:55:00 |
200 |
€25.460 |
CEUX |
00340603234EXPA1 |
| 2023-03-27 12:55:00 |
1,006 |
€25.460 |
XAMS |
00340603235EXPA1 |
| 2023-03-27 12:55:07 |
551 |
£22.210 |
BATE |
00340603252EXPA1 |
| 2023-03-27 12:55:07 |
580 |
£22.210 |
CHIX |
00340603253EXPA1 |
| 2023-03-27 12:55:07 |
1,095 |
€25.460 |
XAMS |
00340603254EXPA1 |
| 2023-03-27 12:55:07 |
833 |
£22.210 |
XLON |
00340603251EXPA1 |
| 2023-03-27 12:55:12 |
260 |
€25.455 |
CEUX |
00340603268EXPA1 |
| 2023-03-27 12:55:12 |
382 |
€25.455 |
XAMS |
00340603269EXPA1 |
| 2023-03-27 12:56:28 |
1,131 |
£22.210 |
BATE |
00340603466EXPA1 |
| 2023-03-27 12:56:28 |
1,889 |
£22.210 |
XLON |
00340603465EXPA1 |
| 2023-03-27 12:56:29 |
1 |
£22.210 |
BATE |
00340603471EXPA1 |
| 2023-03-27 12:56:37 |
500 |
€25.460 |
XAMS |
00340603482EXPA1 |
| 2023-03-27 12:56:37 |
313 |
€25.460 |
XAMS |
00340603483EXPA1 |
| 2023-03-27 12:56:37 |
652 |
€25.460 |
XAMS |
00340603484EXPA1 |
| 2023-03-27 12:56:37 |
622 |
€25.460 |
XAMS |
00340603485EXPA1 |
| 2023-03-27 12:56:37 |
37 |
€25.460 |
XAMS |
00340603486EXPA1 |
| 2023-03-27 12:56:38 |
177 |
€25.450 |
CEUX |
00340603490EXPA1 |
| 2023-03-27 12:56:38 |
682 |
€25.435 |
CEUX |
00340603492EXPA1 |
| 2023-03-27 12:56:38 |
438 |
£22.200 |
CHIX |
00340603488EXPA1 |
| 2023-03-27 12:56:38 |
191 |
€25.445 |
TQEX |
00340603489EXPA1 |
| 2023-03-27 12:56:38 |
371 |
€25.455 |
XAMS |
00340603491EXPA1 |
| 2023-03-27 12:57:22 |
276 |
£22.175 |
CHIX |
00340603620EXPA1 |
| 2023-03-27 12:57:57 |
155 |
£22.175 |
XLON |
00340603673EXPA1 |
| 2023-03-27 12:57:57 |
200 |
£22.175 |
XLON |
00340603674EXPA1 |
| 2023-03-27 12:57:57 |
185 |
£22.175 |
XLON |
00340603675EXPA1 |
| 2023-03-27 12:57:57 |
345 |
£22.175 |
XLON |
00340603676EXPA1 |
| 2023-03-27 12:57:57 |
931 |
£22.175 |
XLON |
00340603677EXPA1 |
| 2023-03-27 12:57:57 |
69 |
£22.175 |
XLON |
00340603678EXPA1 |
| 2023-03-27 12:58:31 |
351 |
£22.180 |
BATE |
00340603795EXPA1 |
| 2023-03-27 12:58:31 |
768 |
£22.180 |
BATE |
00340603796EXPA1 |
| 2023-03-27 12:58:57 |
441 |
€25.430 |
XAMS |
00340603850EXPA1 |
| 2023-03-27 12:58:57 |
401 |
€25.430 |
XAMS |
00340603851EXPA1 |
| 2023-03-27 12:58:57 |
315 |
€25.430 |
XAMS |
00340603852EXPA1 |
| 2023-03-27 12:58:57 |
652 |
€25.430 |
XAMS |
00340603853EXPA1 |
| 2023-03-27 12:58:57 |
622 |
€25.430 |
XAMS |
00340603854EXPA1 |
| 2023-03-27 12:58:57 |
524 |
€25.430 |
XAMS |
00340603855EXPA1 |
| 2023-03-27 12:59:06 |
1,069 |
€25.430 |
CEUX |
00340603889EXPA1 |
| 2023-03-27 12:59:57 |
1,708 |
£22.180 |
XLON |
00340603986EXPA1 |
| 2023-03-27 13:00:00 |
1,758 |
€25.425 |
XAMS |
00340603999EXPA1 |
| 2023-03-27 13:00:25 |
1,099 |
£22.190 |
BATE |
00340604082EXPA1 |
| 2023-03-27 13:00:35 |
1,211 |
€25.435 |
XAMS |
00340604106EXPA1 |
| 2023-03-27 13:00:38 |
376 |
£22.180 |
CHIX |
00340604142EXPA1 |
| 2023-03-27 13:00:38 |
414 |
£22.180 |
CHIX |
00340604143EXPA1 |
| 2023-03-27 13:00:38 |
605 |
£22.180 |
XLON |
00340604141EXPA1 |
| 2023-03-27 13:00:38 |
355 |
£22.180 |
XLON |
00340604144EXPA1 |
| 2023-03-27 13:00:39 |
236 |
€25.425 |
XAMS |
00340604145EXPA1 |
| 2023-03-27 13:00:39 |
101 |
€25.425 |
XAMS |
00340604146EXPA1 |
| 2023-03-27 13:00:42 |
2 |
€25.420 |
CEUX |
00340604163EXPA1 |
| 2023-03-27 13:00:43 |
1 |
€25.420 |
CEUX |
00340604165EXPA1 |
| 2023-03-27 13:01:57 |
155 |
£22.215 |
XLON |
00340604473EXPA1 |
| 2023-03-27 13:02:00 |
340 |
£22.215 |
XLON |
00340604476EXPA1 |
| 2023-03-27 13:02:00 |
1,463 |
£22.215 |
XLON |
00340604477EXPA1 |
| 2023-03-27 13:02:05 |
127 |
£22.210 |
BATE |
00340604496EXPA1 |
| 2023-03-27 13:02:07 |
766 |
£22.210 |
BATE |
00340604510EXPA1 |
| 2023-03-27 13:02:07 |
471 |
€25.465 |
CEUX |
00340604511EXPA1 |
| 2023-03-27 13:02:07 |
760 |
€25.465 |
CEUX |
00340604512EXPA1 |
| 2023-03-27 13:02:17 |
2,859 |
€25.465 |
XAMS |
00340604521EXPA1 |
| 2023-03-27 13:02:23 |
176 |
€25.450 |
CEUX |
00340604552EXPA1 |
| 2023-03-27 13:03:34 |
1,912 |
£22.200 |
XLON |
00340604691EXPA1 |
| 2023-03-27 13:03:49 |
343 |
£22.200 |
BATE |
00340604715EXPA1 |
| 2023-03-27 13:03:49 |
140 |
£22.200 |
BATE |
00340604716EXPA1 |
| 2023-03-27 13:03:49 |
240 |
£22.200 |
BATE |
00340604717EXPA1 |
| 2023-03-27 13:03:49 |
140 |
£22.200 |
BATE |
00340604718EXPA1 |
| 2023-03-27 13:03:49 |
62 |
£22.200 |
BATE |
00340604719EXPA1 |
| 2023-03-27 13:04:00 |
500 |
€25.455 |
XAMS |
00340604741EXPA1 |
| 2023-03-27 13:04:00 |
622 |
€25.455 |
XAMS |
00340604742EXPA1 |
| 2023-03-27 13:04:00 |
652 |
€25.455 |
XAMS |
00340604743EXPA1 |
| 2023-03-27 13:04:00 |
336 |
€25.455 |
XAMS |
00340604744EXPA1 |
| 2023-03-27 13:04:00 |
520 |
€25.455 |
XAMS |
00340604745EXPA1 |
| 2023-03-27 13:04:12 |
53 |
£22.200 |
CHIX |
00340604760EXPA1 |
| 2023-03-27 13:04:12 |
129 |
£22.200 |
CHIX |
00340604761EXPA1 |
| 2023-03-27 13:04:12 |
590 |
£22.200 |
CHIX |
00340604762EXPA1 |
| 2023-03-27 13:04:12 |
463 |
£22.200 |
CHIX |
00340604763EXPA1 |
| 2023-03-27 13:04:21 |
150 |
£22.195 |
XLON |
00340604781EXPA1 |
| 2023-03-27 13:04:21 |
50 |
£22.195 |
XLON |
00340604782EXPA1 |
| 2023-03-27 13:04:21 |
100 |
£22.195 |
XLON |
00340604784EXPA1 |
| 2023-03-27 13:04:21 |
135 |
£22.195 |
XLON |
00340604785EXPA1 |
| 2023-03-27 13:04:38 |
38 |
€25.440 |
XAMS |
00340604812EXPA1 |
| 2023-03-27 13:04:40 |
318 |
€25.440 |
CEUX |
00340604817EXPA1 |
| 2023-03-27 13:04:40 |
253 |
€25.440 |
CEUX |
00340604818EXPA1 |
| 2023-03-27 13:04:40 |
315 |
€25.440 |
CEUX |
00340604819EXPA1 |
| 2023-03-27 13:04:40 |
237 |
€25.440 |
CEUX |
00340604820EXPA1 |
| 2023-03-27 13:05:22 |
1,193 |
£22.185 |
BATE |
00340604944EXPA1 |
| 2023-03-27 13:05:22 |
463 |
€25.435 |
TQEX |
00340604938EXPA1 |
| 2023-03-27 13:05:30 |
340 |
£22.185 |
XLON |
00340604982EXPA1 |
| 2023-03-27 13:05:33 |
615 |
£22.190 |
XLON |
00340604991EXPA1 |
| 2023-03-27 13:05:33 |
651 |
£22.190 |
XLON |
00340604992EXPA1 |
| 2023-03-27 13:05:33 |
255 |
£22.190 |
XLON |
00340604993EXPA1 |
| 2023-03-27 13:06:18 |
990 |
€25.460 |
XAMS |
00340605140EXPA1 |
| 2023-03-27 13:06:18 |
500 |
€25.460 |
XAMS |
00340605141EXPA1 |
| 2023-03-27 13:06:18 |
622 |
€25.460 |
XAMS |
00340605142EXPA1 |
| 2023-03-27 13:06:18 |
652 |
€25.460 |
XAMS |
00340605143EXPA1 |
| 2023-03-27 13:06:18 |
90 |
€25.460 |
XAMS |
00340605144EXPA1 |
| 2023-03-27 13:06:18 |
248 |
€25.460 |
XAMS |
00340605145EXPA1 |
| 2023-03-27 13:07:02 |
340 |
£22.205 |
XLON |
00340605241EXPA1 |
| 2023-03-27 13:07:02 |
373 |
£22.205 |
XLON |
00340605247EXPA1 |
| 2023-03-27 13:07:08 |
1,059 |
£22.205 |
XLON |
00340605262EXPA1 |
| 2023-03-27 13:07:33 |
20 |
£22.210 |
BATE |
00340605359EXPA1 |
| 2023-03-27 13:07:33 |
20 |
£22.210 |
BATE |
00340605360EXPA1 |
| 2023-03-27 13:07:33 |
20 |
£22.210 |
BATE |
00340605361EXPA1 |
| 2023-03-27 13:07:33 |
20 |
£22.210 |
BATE |
00340605362EXPA1 |
| 2023-03-27 13:07:33 |
20 |
£22.210 |
BATE |
00340605363EXPA1 |
| 2023-03-27 13:07:33 |
20 |
£22.210 |
BATE |
00340605364EXPA1 |
| 2023-03-27 13:07:33 |
20 |
£22.210 |
BATE |
00340605365EXPA1 |
| 2023-03-27 13:07:33 |
20 |
£22.210 |
BATE |
00340605366EXPA1 |
| 2023-03-27 13:07:33 |
20 |
£22.210 |
BATE |
00340605367EXPA1 |
| 2023-03-27 13:07:33 |
20 |
£22.210 |
BATE |
00340605368EXPA1 |
| 2023-03-27 13:07:33 |
20 |
£22.210 |
BATE |
00340605369EXPA1 |
| 2023-03-27 13:07:33 |
126 |
£22.210 |
BATE |
00340605371EXPA1 |
| 2023-03-27 13:07:34 |
794 |
£22.210 |
BATE |
00340605373EXPA1 |
| 2023-03-27 13:07:44 |
1,200 |
€25.475 |
CEUX |
00340605423EXPA1 |
| 2023-03-27 13:08:02 |
340 |
£22.220 |
CHIX |
00340605478EXPA1 |
| 2023-03-27 13:08:04 |
2,711 |
€25.475 |
XAMS |
00340605482EXPA1 |
| 2023-03-27 13:08:17 |
289 |
£22.215 |
BATE |
00340605506EXPA1 |
| 2023-03-27 13:08:17 |
38 |
€25.465 |
CEUX |
00340605508EXPA1 |
| 2023-03-27 13:08:17 |
629 |
£22.215 |
CHIX |
00340605507EXPA1 |
| 2023-03-27 13:08:17 |
764 |
£22.215 |
XLON |
00340605505EXPA1 |
| 2023-03-27 13:08:32 |
75 |
€25.460 |
XAMS |
00340605520EXPA1 |
| 2023-03-27 13:09:10 |
440 |
£22.215 |
XLON |
00340605589EXPA1 |
| 2023-03-27 13:09:10 |
615 |
£22.215 |
XLON |
00340605590EXPA1 |
| 2023-03-27 13:09:10 |
651 |
£22.215 |
XLON |
00340605591EXPA1 |
| 2023-03-27 13:09:10 |
51 |
£22.215 |
XLON |
00340605592EXPA1 |
| 2023-03-27 13:09:29 |
157 |
€25.455 |
CEUX |
00340605635EXPA1 |
| 2023-03-27 13:09:44 |
336 |
€25.455 |
XAMS |
00340605654EXPA1 |
| 2023-03-27 13:10:12 |
900 |
€25.470 |
XAMS |
00340605726EXPA1 |
| 2023-03-27 13:10:12 |
622 |
€25.470 |
XAMS |
00340605727EXPA1 |
| 2023-03-27 13:10:12 |
652 |
€25.470 |
XAMS |
00340605728EXPA1 |
| 2023-03-27 13:10:12 |
208 |
€25.470 |
XAMS |
00340605729EXPA1 |
| 2023-03-27 13:10:12 |
121 |
€25.470 |
XAMS |
00340605732EXPA1 |
| 2023-03-27 13:10:24 |
1,177 |
£22.220 |
BATE |
00340605754EXPA1 |
| 2023-03-27 13:10:41 |
179 |
£22.220 |
XLON |
00340605812EXPA1 |
| 2023-03-27 13:10:41 |
693 |
£22.220 |
XLON |
00340605813EXPA1 |
| 2023-03-27 13:10:41 |
150 |
£22.220 |
XLON |
00340605814EXPA1 |
| 2023-03-27 13:10:58 |
194 |
£22.220 |
XLON |
00340605837EXPA1 |
| 2023-03-27 13:11:00 |
282 |
£22.220 |
XLON |
00340605846EXPA1 |
| 2023-03-27 13:11:00 |
191 |
£22.220 |
XLON |
00340605847EXPA1 |
| 2023-03-27 13:11:00 |
33 |
£22.220 |
XLON |
00340605848EXPA1 |
| 2023-03-27 13:11:04 |
276 |
£22.215 |
CHIX |
00340605862EXPA1 |
| 2023-03-27 13:12:00 |
187 |
£22.225 |
BATE |
00340606014EXPA1 |
| 2023-03-27 13:12:00 |
193 |
£22.225 |
BATE |
00340606015EXPA1 |
| 2023-03-27 13:12:00 |
380 |
£22.225 |
BATE |
00340606016EXPA1 |
| 2023-03-27 13:12:00 |
187 |
£22.225 |
BATE |
00340606017EXPA1 |
| 2023-03-27 13:12:00 |
193 |
£22.225 |
BATE |
00340606018EXPA1 |
| 2023-03-27 13:12:00 |
16 |
£22.225 |
BATE |
00340606019EXPA1 |
| 2023-03-27 13:12:05 |
764 |
€25.480 |
CEUX |
00340606055EXPA1 |
| 2023-03-27 13:12:10 |
346 |
€25.485 |
XAMS |
00340606077EXPA1 |
| 2023-03-27 13:12:34 |
461 |
£22.230 |
XLON |
00340606139EXPA1 |
| 2023-03-27 13:12:34 |
488 |
£22.230 |
XLON |
00340606140EXPA1 |
| 2023-03-27 13:12:34 |
44 |
£22.230 |
XLON |
00340606141EXPA1 |
| 2023-03-27 13:12:34 |
68 |
£22.230 |
XLON |
00340606143EXPA1 |
| 2023-03-27 13:12:35 |
118 |
£22.230 |
XLON |
00340606145EXPA1 |
| 2023-03-27 13:12:37 |
2,590 |
€25.485 |
XAMS |
00340606154EXPA1 |
| 2023-03-27 13:12:37 |
595 |
€25.485 |
XAMS |
00340606155EXPA1 |
| 2023-03-27 13:12:37 |
585 |
£22.230 |
XLON |
00340606151EXPA1 |
| 2023-03-27 13:12:37 |
24 |
£22.230 |
XLON |
00340606152EXPA1 |
| 2023-03-27 13:12:51 |
590 |
£22.230 |
CHIX |
00340606231EXPA1 |
| 2023-03-27 13:12:51 |
201 |
£22.230 |
CHIX |
00340606232EXPA1 |
| 2023-03-27 13:12:51 |
259 |
£22.230 |
CHIX |
00340606233EXPA1 |
| 2023-03-27 13:12:51 |
115 |
£22.230 |
CHIX |
00340606234EXPA1 |
| 2023-03-27 13:13:02 |
471 |
€25.480 |
CEUX |
00340606277EXPA1 |
| 2023-03-27 13:13:02 |
155 |
€25.480 |
CEUX |
00340606278EXPA1 |
| 2023-03-27 13:13:38 |
1,678 |
£22.225 |
XLON |
00340606338EXPA1 |
| 2023-03-27 13:13:56 |
880 |
€25.485 |
XAMS |
00340606392EXPA1 |
| 2023-03-27 13:14:47 |
40 |
£22.235 |
BATE |
00340606508EXPA1 |
| 2023-03-27 13:14:47 |
759 |
£22.235 |
BATE |
00340606510EXPA1 |
| 2023-03-27 13:14:47 |
220 |
£22.235 |
BATE |
00340606511EXPA1 |
| 2023-03-27 13:14:47 |
141 |
£22.235 |
BATE |
00340606512EXPA1 |
| 2023-03-27 13:14:48 |
33 |
£22.235 |
BATE |
00340606513EXPA1 |
| 2023-03-27 13:14:56 |
600 |
€25.490 |
CEUX |
00340606551EXPA1 |
| 2023-03-27 13:14:59 |
148 |
€25.490 |
CEUX |
00340606554EXPA1 |
| 2023-03-27 13:14:59 |
399 |
€25.490 |
CEUX |
00340606555EXPA1 |
| 2023-03-27 13:14:59 |
1,086 |
€25.490 |
XAMS |
00340606556EXPA1 |
| 2023-03-27 13:16:06 |
955 |
£22.240 |
BATE |
00340606732EXPA1 |
| 2023-03-27 13:16:06 |
143 |
£22.240 |
BATE |
00340606733EXPA1 |
| 2023-03-27 13:16:06 |
488 |
£22.240 |
XLON |
00340606734EXPA1 |
| 2023-03-27 13:16:06 |
461 |
£22.240 |
XLON |
00340606735EXPA1 |
| 2023-03-27 13:16:06 |
470 |
£22.240 |
XLON |
00340606736EXPA1 |
| 2023-03-27 13:16:06 |
1,264 |
£22.240 |
XLON |
00340606737EXPA1 |
| 2023-03-27 13:16:10 |
209 |
€25.495 |
XAMS |
00340606741EXPA1 |
| 2023-03-27 13:16:10 |
2,557 |
€25.495 |
XAMS |
00340606742EXPA1 |
| 2023-03-27 13:16:58 |
148 |
£22.255 |
CHIX |
00340606867EXPA1 |
| 2023-03-27 13:16:58 |
590 |
£22.255 |
CHIX |
00340606868EXPA1 |
| 2023-03-27 13:16:58 |
428 |
£22.255 |
CHIX |
00340606869EXPA1 |
| 2023-03-27 13:17:28 |
461 |
£22.255 |
XLON |
00340606946EXPA1 |
| 2023-03-27 13:17:28 |
148 |
£22.255 |
XLON |
00340606947EXPA1 |
| 2023-03-27 13:17:28 |
544 |
£22.255 |
XLON |
00340606949EXPA1 |
| 2023-03-27 13:17:28 |
159 |
£22.255 |
XLON |
00340606950EXPA1 |
| 2023-03-27 13:17:56 |
1,128 |
€25.515 |
CEUX |
00340607003EXPA1 |
| 2023-03-27 13:17:56 |
495 |
€25.515 |
XAMS |
00340607004EXPA1 |
| 2023-03-27 13:17:56 |
2,289 |
€25.515 |
XAMS |
00340607006EXPA1 |
| 2023-03-27 13:17:56 |
200 |
€25.515 |
XAMS |
00340607007EXPA1 |
| 2023-03-27 13:17:56 |
238 |
£22.255 |
XLON |
00340607002EXPA1 |
| 2023-03-27 13:17:58 |
267 |
€25.510 |
CEUX |
00340607013EXPA1 |
| 2023-03-27 13:18:03 |
181 |
£22.250 |
BATE |
00340607057EXPA1 |
| 2023-03-27 13:18:03 |
140 |
£22.250 |
BATE |
00340607058EXPA1 |
| 2023-03-27 13:18:03 |
19 |
£22.250 |
BATE |
00340607059EXPA1 |
| 2023-03-27 13:18:03 |
21 |
£22.250 |
BATE |
00340607060EXPA1 |
| 2023-03-27 13:18:03 |
36 |
£22.250 |
BATE |
00340607061EXPA1 |
| 2023-03-27 13:18:03 |
181 |
£22.250 |
BATE |
00340607062EXPA1 |
| 2023-03-27 13:18:03 |
19 |
£22.250 |
BATE |
00340607063EXPA1 |
| 2023-03-27 13:18:03 |
19 |
£22.250 |
BATE |
00340607064EXPA1 |
| 2023-03-27 13:18:03 |
110 |
£22.250 |
BATE |
00340607065EXPA1 |
| 2023-03-27 13:18:03 |
22 |
£22.250 |
BATE |
00340607066EXPA1 |
| 2023-03-27 13:18:03 |
181 |
£22.250 |
BATE |
00340607067EXPA1 |
| 2023-03-27 13:18:03 |
19 |
£22.250 |
BATE |
00340607068EXPA1 |
| 2023-03-27 13:18:03 |
10 |
£22.250 |
BATE |
00340607069EXPA1 |
| 2023-03-27 13:18:03 |
21 |
£22.250 |
BATE |
00340607070EXPA1 |
| 2023-03-27 13:18:03 |
26 |
£22.250 |
BATE |
00340607071EXPA1 |
| 2023-03-27 13:18:03 |
4 |
£22.250 |
BATE |
00340607072EXPA1 |
| 2023-03-27 13:18:09 |
241 |
£22.245 |
CHIX |
00340607083EXPA1 |
| 2023-03-27 13:18:16 |
399 |
€25.500 |
XAMS |
00340607108EXPA1 |
| 2023-03-27 13:18:37 |
903 |
€25.495 |
TQEX |
00340607132EXPA1 |
| 2023-03-27 13:18:58 |
1,170 |
€25.505 |
XAMS |
00340607185EXPA1 |
| 2023-03-27 13:19:02 |
180 |
£22.245 |
XLON |
00340607221EXPA1 |
| 2023-03-27 13:19:16 |
148 |
£22.245 |
CHIX |
00340607246EXPA1 |
| 2023-03-27 13:19:16 |
1,873 |
£22.245 |
XLON |
00340607247EXPA1 |
| 2023-03-27 13:19:16 |
19 |
£22.245 |
XLON |
00340607248EXPA1 |
| 2023-03-27 13:20:03 |
630 |
£22.245 |
XLON |
00340607381EXPA1 |
| 2023-03-27 13:20:07 |
425 |
£22.245 |
BATE |
00340607403EXPA1 |
| 2023-03-27 13:20:10 |
704 |
£22.245 |
BATE |
00340607409EXPA1 |
| 2023-03-27 13:20:11 |
500 |
€25.500 |
XAMS |
00340607417EXPA1 |
| 2023-03-27 13:20:11 |
652 |
€25.500 |
XAMS |
00340607418EXPA1 |
| 2023-03-27 13:20:11 |
334 |
€25.500 |
XAMS |
00340607419EXPA1 |
| 2023-03-27 13:20:11 |
584 |
€25.500 |
XAMS |
00340607420EXPA1 |
| 2023-03-27 13:20:13 |
328 |
€25.495 |
XAMS |
00340607423EXPA1 |
| 2023-03-27 13:20:14 |
210 |
€25.490 |
CEUX |
00340607434EXPA1 |
| 2023-03-27 13:20:14 |
196 |
€25.490 |
TQEX |
00340607433EXPA1 |
| 2023-03-27 13:20:14 |
149 |
€25.490 |
XAMS |
00340607435EXPA1 |
| 2023-03-27 13:21:32 |
764 |
€25.495 |
CEUX |
00340607622EXPA1 |
| 2023-03-27 13:21:32 |
409 |
€25.495 |
CEUX |
00340607624EXPA1 |
| 2023-03-27 13:21:43 |
500 |
€25.495 |
XAMS |
00340607655EXPA1 |
| 2023-03-27 13:21:43 |
622 |
€25.495 |
XAMS |
00340607656EXPA1 |
| 2023-03-27 13:21:43 |
652 |
€25.495 |
XAMS |
00340607657EXPA1 |
| 2023-03-27 13:21:43 |
341 |
€25.495 |
XAMS |
00340607658EXPA1 |
| 2023-03-27 13:21:43 |
529 |
€25.495 |
XAMS |
00340607659EXPA1 |
| 2023-03-27 13:21:43 |
122 |
€25.495 |
XAMS |
00340607660EXPA1 |
| 2023-03-27 13:22:06 |
77 |
£22.240 |
XLON |
00340607754EXPA1 |
| 2023-03-27 13:22:06 |
387 |
£22.240 |
XLON |
00340607755EXPA1 |
| 2023-03-27 13:22:06 |
89 |
£22.240 |
XLON |
00340607756EXPA1 |
| 2023-03-27 13:22:06 |
82 |
£22.240 |
XLON |
00340607758EXPA1 |
| 2023-03-27 13:22:06 |
100 |
£22.240 |
XLON |
00340607759EXPA1 |
| 2023-03-27 13:22:06 |
169 |
£22.240 |
XLON |
00340607760EXPA1 |
| 2023-03-27 13:22:06 |
266 |
£22.240 |
XLON |
00340607762EXPA1 |
| 2023-03-27 13:22:06 |
222 |
£22.240 |
XLON |
00340607763EXPA1 |
| 2023-03-27 13:22:36 |
280 |
£22.255 |
XLON |
00340607879EXPA1 |
| 2023-03-27 13:22:36 |
99 |
£22.255 |
XLON |
00340607880EXPA1 |
| 2023-03-27 13:23:13 |
175 |
£22.255 |
BATE |
00340608009EXPA1 |
| 2023-03-27 13:23:13 |
181 |
£22.255 |
BATE |
00340608011EXPA1 |
| 2023-03-27 13:23:13 |
358 |
£22.255 |
BATE |
00340608012EXPA1 |
| 2023-03-27 13:23:13 |
318 |
£22.255 |
BATE |
00340608014EXPA1 |
| 2023-03-27 13:23:13 |
175 |
£22.255 |
BATE |
00340608015EXPA1 |
| 2023-03-27 13:23:13 |
163 |
£22.255 |
BATE |
00340608016EXPA1 |
| 2023-03-27 13:23:13 |
493 |
€25.500 |
CEUX |
00340608006EXPA1 |
| 2023-03-27 13:23:13 |
1,225 |
£22.250 |
CHIX |
00340608008EXPA1 |
| 2023-03-27 13:23:13 |
228 |
€25.500 |
TQEX |
00340608005EXPA1 |
| 2023-03-27 13:23:13 |
2,557 |
€25.510 |
XAMS |
00340608010EXPA1 |
| 2023-03-27 13:23:13 |
1,578 |
£22.255 |
XLON |
00340608007EXPA1 |
| 2023-03-27 13:23:14 |
636 |
£22.250 |
BATE |
00340608018EXPA1 |
| 2023-03-27 13:23:14 |
110 |
£22.250 |
CHIX |
00340608019EXPA1 |
| 2023-03-27 13:23:14 |
762 |
£22.250 |
XLON |
00340608017EXPA1 |
| 2023-03-27 13:24:40 |
1,292 |
€25.505 |
CEUX |
00340608252EXPA1 |
| 2023-03-27 13:25:23 |
154 |
€25.515 |
XAMS |
00340608383EXPA1 |
| 2023-03-27 13:25:23 |
529 |
€25.515 |
XAMS |
00340608384EXPA1 |
| 2023-03-27 13:25:23 |
500 |
€25.515 |
XAMS |
00340608385EXPA1 |
| 2023-03-27 13:25:23 |
622 |
€25.515 |
XAMS |
00340608386EXPA1 |
| 2023-03-27 13:25:32 |
488 |
£22.270 |
XLON |
00340608409EXPA1 |
| 2023-03-27 13:25:32 |
461 |
£22.270 |
XLON |
00340608410EXPA1 |
| 2023-03-27 13:25:32 |
528 |
£22.270 |
XLON |
00340608411EXPA1 |
| 2023-03-27 13:25:32 |
900 |
£22.270 |
XLON |
00340608412EXPA1 |
| 2023-03-27 13:25:32 |
252 |
£22.270 |
XLON |
00340608413EXPA1 |
| 2023-03-27 13:25:51 |
500 |
€25.520 |
XAMS |
00340608460EXPA1 |
| 2023-03-27 13:25:51 |
1,806 |
€25.520 |
XAMS |
00340608461EXPA1 |
| 2023-03-27 13:25:51 |
123 |
€25.520 |
XAMS |
00340608462EXPA1 |
| 2023-03-27 13:26:47 |
117 |
£22.280 |
BATE |
00340608580EXPA1 |
| 2023-03-27 13:26:47 |
117 |
£22.280 |
BATE |
00340608604EXPA1 |
| 2023-03-27 13:26:47 |
117 |
£22.280 |
BATE |
00340608704EXPA1 |
| 2023-03-27 13:26:47 |
1 |
£22.280 |
BATE |
00340608706EXPA1 |
| 2023-03-27 13:26:47 |
63 |
£22.280 |
BATE |
00340608713EXPA1 |
| 2023-03-27 13:26:47 |
22 |
£22.280 |
BATE |
00340608717EXPA1 |
| 2023-03-27 13:26:47 |
67 |
£22.280 |
CHIX |
00340608590EXPA1 |
| 2023-03-27 13:26:47 |
162 |
£22.280 |
CHIX |
00340608675EXPA1 |
| 2023-03-27 13:26:47 |
112 |
£22.280 |
CHIX |
00340608705EXPA1 |
| 2023-03-27 13:26:47 |
162 |
£22.280 |
CHIX |
00340608707EXPA1 |
| 2023-03-27 13:26:47 |
162 |
£22.280 |
CHIX |
00340608709EXPA1 |
| 2023-03-27 13:26:47 |
162 |
£22.280 |
CHIX |
00340608711EXPA1 |
| 2023-03-27 13:26:47 |
95 |
£22.280 |
CHIX |
00340608712EXPA1 |
| 2023-03-27 13:26:47 |
204 |
£22.280 |
CHIX |
00340608716EXPA1 |
| 2023-03-27 13:26:47 |
282 |
£22.280 |
XLON |
00340608647EXPA1 |
| 2023-03-27 13:26:47 |
318 |
£22.280 |
XLON |
00340608708EXPA1 |
| 2023-03-27 13:26:47 |
91 |
£22.280 |
XLON |
00340608710EXPA1 |
| 2023-03-27 13:26:47 |
445 |
£22.280 |
XLON |
00340608714EXPA1 |
| 2023-03-27 13:26:47 |
585 |
£22.280 |
XLON |
00340608715EXPA1 |
| 2023-03-27 13:26:48 |
125 |
£22.280 |
BATE |
00340608725EXPA1 |
| 2023-03-27 13:26:48 |
1,634 |
£22.280 |
BATE |
00340608726EXPA1 |
| 2023-03-27 13:26:48 |
9 |
£22.280 |
CHIX |
00340608724EXPA1 |
| 2023-03-27 13:26:48 |
58 |
£22.280 |
XLON |
00340608723EXPA1 |
| 2023-03-27 13:26:49 |
1,127 |
€25.525 |
XAMS |
00340608735EXPA1 |
| 2023-03-27 13:27:03 |
764 |
€25.525 |
CEUX |
00340608759EXPA1 |
| 2023-03-27 13:27:03 |
296 |
€25.525 |
CEUX |
00340608760EXPA1 |
| 2023-03-27 13:27:03 |
19 |
€25.525 |
CEUX |
00340608761EXPA1 |
| 2023-03-27 13:27:24 |
500 |
€25.530 |
XAMS |
00340608830EXPA1 |
| 2023-03-27 13:27:24 |
414 |
€25.530 |
XAMS |
00340608832EXPA1 |
| 2023-03-27 13:27:42 |
292 |
£22.280 |
BATE |
00340608895EXPA1 |
| 2023-03-27 13:28:14 |
634 |
£22.280 |
XLON |
00340608942EXPA1 |
| 2023-03-27 13:28:14 |
487 |
£22.280 |
XLON |
00340608943EXPA1 |
| 2023-03-27 13:28:15 |
407 |
£22.280 |
XLON |
00340608946EXPA1 |
| 2023-03-27 13:28:15 |
43 |
£22.280 |
XLON |
00340608947EXPA1 |
| 2023-03-27 13:28:15 |
270 |
£22.280 |
XLON |
00340608948EXPA1 |
| 2023-03-27 13:28:37 |
652 |
€25.525 |
XAMS |
00340608998EXPA1 |
| 2023-03-27 13:28:37 |
622 |
€25.525 |
XAMS |
00340608999EXPA1 |
| 2023-03-27 13:28:37 |
529 |
€25.525 |
XAMS |
00340609000EXPA1 |
| 2023-03-27 13:28:37 |
55 |
€25.525 |
XAMS |
00340609001EXPA1 |
| 2023-03-27 13:29:01 |
225 |
€25.520 |
CEUX |
00340609084EXPA1 |
| 2023-03-27 13:29:01 |
199 |
€25.520 |
XAMS |
00340609085EXPA1 |
| 2023-03-27 13:29:01 |
350 |
€25.520 |
XAMS |
00340609086EXPA1 |
| 2023-03-27 13:29:14 |
175 |
£22.280 |
BATE |
00340609119EXPA1 |
| 2023-03-27 13:29:14 |
181 |
£22.280 |
BATE |
00340609120EXPA1 |
| 2023-03-27 13:29:14 |
384 |
£22.280 |
BATE |
00340609121EXPA1 |
| 2023-03-27 13:29:14 |
140 |
£22.280 |
BATE |
00340609122EXPA1 |
| 2023-03-27 13:29:14 |
175 |
£22.280 |
BATE |
00340609123EXPA1 |
| 2023-03-27 13:29:14 |
156 |
£22.280 |
BATE |
00340609124EXPA1 |
| 2023-03-27 13:29:52 |
468 |
£22.280 |
XLON |
00340609205EXPA1 |
| 2023-03-27 13:29:52 |
162 |
£22.280 |
XLON |
00340609206EXPA1 |
| 2023-03-27 13:29:52 |
185 |
£22.280 |
XLON |
00340609207EXPA1 |
| 2023-03-27 13:29:52 |
356 |
£22.280 |
XLON |
00340609208EXPA1 |
| 2023-03-27 13:29:52 |
724 |
£22.280 |
XLON |
00340609209EXPA1 |
| 2023-03-27 13:29:53 |
347 |
£22.275 |
BATE |
00340609222EXPA1 |
| 2023-03-27 13:29:53 |
369 |
€25.515 |
CEUX |
00340609211EXPA1 |
| 2023-03-27 13:29:53 |
668 |
€25.515 |
XAMS |
00340609214EXPA1 |
| 2023-03-27 13:30:28 |
306 |
£22.275 |
BATE |
00340609298EXPA1 |
| 2023-03-27 13:30:28 |
457 |
€25.515 |
CEUX |
00340609296EXPA1 |
| 2023-03-27 13:30:28 |
236 |
€25.500 |
CEUX |
00340609303EXPA1 |
| 2023-03-27 13:30:28 |
891 |
£22.270 |
CHIX |
00340609300EXPA1 |
| 2023-03-27 13:30:28 |
487 |
€25.510 |
TQEX |
00340609301EXPA1 |
| 2023-03-27 13:30:28 |
1,104 |
€25.515 |
XAMS |
00340609302EXPA1 |
| 2023-03-27 13:30:28 |
1,012 |
€25.500 |
XAMS |
00340609304EXPA1 |
| 2023-03-27 13:30:28 |
372 |
£22.270 |
XLON |
00340609299EXPA1 |
| 2023-03-27 13:31:15 |
2,028 |
£22.280 |
XLON |
00340609449EXPA1 |
| 2023-03-27 13:31:33 |
622 |
€25.520 |
XAMS |
00340609489EXPA1 |
| 2023-03-27 13:31:33 |
335 |
€25.520 |
XAMS |
00340609490EXPA1 |
| 2023-03-27 13:31:33 |
652 |
€25.520 |
XAMS |
00340609491EXPA1 |
| 2023-03-27 13:31:33 |
500 |
€25.520 |
XAMS |
00340609492EXPA1 |
| 2023-03-27 13:31:33 |
493 |
€25.520 |
XAMS |
00340609493EXPA1 |
| 2023-03-27 13:31:46 |
181 |
£22.290 |
BATE |
00340609539EXPA1 |
| 2023-03-27 13:31:46 |
175 |
£22.290 |
BATE |
00340609540EXPA1 |
| 2023-03-27 13:31:46 |
19 |
£22.290 |
BATE |
00340609541EXPA1 |
| 2023-03-27 13:31:46 |
175 |
£22.290 |
BATE |
00340609542EXPA1 |
| 2023-03-27 13:31:46 |
181 |
£22.290 |
BATE |
00340609543EXPA1 |
| 2023-03-27 13:31:46 |
175 |
£22.290 |
BATE |
00340609544EXPA1 |
| 2023-03-27 13:31:46 |
181 |
£22.290 |
BATE |
00340609545EXPA1 |
| 2023-03-27 13:31:46 |
101 |
£22.290 |
BATE |
00340609546EXPA1 |
| 2023-03-27 13:32:08 |
939 |
€25.525 |
CEUX |
00340609607EXPA1 |
| 2023-03-27 13:32:08 |
188 |
€25.525 |
CEUX |
00340609608EXPA1 |
| 2023-03-27 13:32:20 |
745 |
£22.285 |
CHIX |
00340609630EXPA1 |
| 2023-03-27 13:32:28 |
505 |
€25.520 |
XAMS |
00340609643EXPA1 |
| 2023-03-27 13:32:28 |
622 |
€25.520 |
XAMS |
00340609644EXPA1 |
| 2023-03-27 13:32:28 |
184 |
€25.520 |
XAMS |
00340609645EXPA1 |
| 2023-03-27 13:32:28 |
354 |
€25.520 |
XAMS |
00340609646EXPA1 |
| 2023-03-27 13:32:32 |
488 |
£22.285 |
XLON |
00340609659EXPA1 |
| 2023-03-27 13:32:32 |
980 |
£22.285 |
XLON |
00340609660EXPA1 |
| 2023-03-27 13:33:39 |
764 |
€25.530 |
CEUX |
00340609884EXPA1 |
| 2023-03-27 13:33:39 |
68 |
€25.530 |
CEUX |
00340609885EXPA1 |
| 2023-03-27 13:33:40 |
622 |
€25.535 |
XAMS |
00340609890EXPA1 |
| 2023-03-27 13:33:40 |
652 |
€25.535 |
XAMS |
00340609891EXPA1 |
| 2023-03-27 13:33:40 |
622 |
€25.535 |
XAMS |
00340609892EXPA1 |
| 2023-03-27 13:33:40 |
830 |
€25.535 |
XAMS |
00340609893EXPA1 |
| 2023-03-27 13:33:40 |
471 |
€25.535 |
XAMS |
00340609894EXPA1 |
| 2023-03-27 13:33:54 |
400 |
£22.295 |
XLON |
00340609947EXPA1 |
| 2023-03-27 13:33:54 |
398 |
£22.295 |
XLON |
00340609948EXPA1 |
| 2023-03-27 13:33:54 |
400 |
£22.295 |
XLON |
00340609949EXPA1 |
| 2023-03-27 13:33:54 |
400 |
£22.295 |
XLON |
00340609950EXPA1 |
| 2023-03-27 13:34:12 |
297 |
€25.545 |
CEUX |
00340610035EXPA1 |
| 2023-03-27 13:34:12 |
468 |
€25.545 |
XAMS |
00340610037EXPA1 |
| 2023-03-27 13:34:12 |
500 |
€25.545 |
XAMS |
00340610040EXPA1 |
| 2023-03-27 13:34:12 |
19 |
€25.545 |
XAMS |
00340610042EXPA1 |
| 2023-03-27 13:34:14 |
1,556 |
£22.305 |
BATE |
00340610062EXPA1 |
| 2023-03-27 13:34:14 |
132 |
€25.540 |
CEUX |
00340610063EXPA1 |
| 2023-03-27 13:34:14 |
341 |
€25.540 |
XAMS |
00340610064EXPA1 |
| 2023-03-27 13:34:16 |
226 |
€25.540 |
CEUX |
00340610067EXPA1 |
| 2023-03-27 13:34:16 |
365 |
£22.300 |
XLON |
00340610071EXPA1 |
| 2023-03-27 13:34:16 |
89 |
£22.300 |
XLON |
00340610072EXPA1 |
| 2023-03-27 13:34:28 |
395 |
£22.295 |
BATE |
00340610094EXPA1 |
| 2023-03-27 13:34:28 |
777 |
£22.295 |
CHIX |
00340610093EXPA1 |
| 2023-03-27 13:34:28 |
379 |
€25.530 |
TQEX |
00340610095EXPA1 |
| 2023-03-27 13:34:28 |
85 |
€25.530 |
XAMS |
00340610096EXPA1 |
| 2023-03-27 13:34:33 |
874 |
£22.295 |
XLON |
00340610111EXPA1 |
| 2023-03-27 13:34:33 |
400 |
£22.295 |
XLON |
00340610112EXPA1 |
| 2023-03-27 13:34:33 |
367 |
£22.295 |
XLON |
00340610113EXPA1 |
| 2023-03-27 13:35:19 |
622 |
€25.535 |
XAMS |
00340610273EXPA1 |
| 2023-03-27 13:35:19 |
652 |
€25.535 |
XAMS |
00340610274EXPA1 |
| 2023-03-27 13:35:19 |
1,016 |
€25.535 |
XAMS |
00340610275EXPA1 |
| 2023-03-27 13:36:12 |
21 |
€25.555 |
CEUX |
00340610476EXPA1 |
| 2023-03-27 13:36:12 |
296 |
€25.555 |
CEUX |
00340610477EXPA1 |
| 2023-03-27 13:36:12 |
700 |
€25.555 |
CEUX |
00340610478EXPA1 |
| 2023-03-27 13:36:12 |
174 |
€25.555 |
CEUX |
00340610479EXPA1 |
| 2023-03-27 13:36:26 |
2,424 |
€25.555 |
XAMS |
00340610530EXPA1 |
| 2023-03-27 13:36:31 |
1,110 |
£22.315 |
BATE |
00340610568EXPA1 |
| 2023-03-27 13:36:31 |
351 |
£22.315 |
BATE |
00340610569EXPA1 |
| 2023-03-27 13:36:31 |
1,974 |
£22.315 |
XLON |
00340610567EXPA1 |
| 2023-03-27 13:36:56 |
103 |
£22.320 |
CHIX |
00340610628EXPA1 |
| 2023-03-27 13:37:13 |
249 |
£22.325 |
XLON |
00340610700EXPA1 |
| 2023-03-27 13:37:35 |
63 |
€25.565 |
XAMS |
00340610746EXPA1 |
| 2023-03-27 13:37:35 |
332 |
€25.565 |
XAMS |
00340610747EXPA1 |
| 2023-03-27 13:37:35 |
652 |
€25.565 |
XAMS |
00340610748EXPA1 |
| 2023-03-27 13:37:35 |
622 |
€25.565 |
XAMS |
00340610749EXPA1 |
| 2023-03-27 13:37:35 |
1,083 |
€25.565 |
XAMS |
00340610750EXPA1 |
| 2023-03-27 13:37:40 |
146 |
£22.330 |
XLON |
00340610765EXPA1 |
| 2023-03-27 13:37:54 |
1,115 |
£22.330 |
BATE |
00340610809EXPA1 |
| 2023-03-27 13:37:54 |
851 |
£22.330 |
CHIX |
00340610810EXPA1 |
| 2023-03-27 13:37:54 |
313 |
£22.330 |
CHIX |
00340610811EXPA1 |
| 2023-03-27 13:37:54 |
470 |
£22.330 |
XLON |
00340610808EXPA1 |
| 2023-03-27 13:37:54 |
398 |
£22.330 |
XLON |
00340610812EXPA1 |
| 2023-03-27 13:37:54 |
400 |
£22.330 |
XLON |
00340610813EXPA1 |
| 2023-03-27 13:37:54 |
400 |
£22.330 |
XLON |
00340610814EXPA1 |
| 2023-03-27 13:37:54 |
369 |
£22.330 |
XLON |
00340610815EXPA1 |
| 2023-03-27 13:38:22 |
1,177 |
€25.565 |
CEUX |
00340610901EXPA1 |
| 2023-03-27 13:38:22 |
219 |
£22.325 |
CHIX |
00340610902EXPA1 |
| 2023-03-27 13:38:45 |
700 |
€25.575 |
XAMS |
00340610982EXPA1 |
| 2023-03-27 13:38:45 |
199 |
€25.575 |
XAMS |
00340610983EXPA1 |
| 2023-03-27 13:38:47 |
1,218 |
€25.575 |
XAMS |
00340610990EXPA1 |
| 2023-03-27 13:38:47 |
147 |
€25.575 |
XAMS |
00340610991EXPA1 |
| 2023-03-27 13:38:52 |
300 |
£22.335 |
XLON |
00340611006EXPA1 |
| 2023-03-27 13:38:52 |
576 |
£22.335 |
XLON |
00340611007EXPA1 |
| 2023-03-27 13:38:52 |
610 |
£22.335 |
XLON |
00340611008EXPA1 |
| 2023-03-27 13:38:52 |
300 |
£22.335 |
XLON |
00340611009EXPA1 |
| 2023-03-27 13:38:52 |
293 |
£22.335 |
XLON |
00340611010EXPA1 |
| 2023-03-27 13:39:30 |
975 |
£22.335 |
BATE |
00340611142EXPA1 |
| 2023-03-27 13:39:30 |
179 |
£22.335 |
BATE |
00340611145EXPA1 |
| 2023-03-27 13:39:30 |
502 |
£22.330 |
XLON |
00340611144EXPA1 |
| 2023-03-27 13:39:54 |
622 |
€25.570 |
XAMS |
00340611225EXPA1 |
| 2023-03-27 13:39:54 |
652 |
€25.570 |
XAMS |
00340611226EXPA1 |
| 2023-03-27 13:39:54 |
500 |
€25.570 |
XAMS |
00340611227EXPA1 |
| 2023-03-27 13:39:54 |
353 |
€25.570 |
XAMS |
00340611228EXPA1 |
| 2023-03-27 13:39:54 |
85 |
€25.570 |
XAMS |
00340611229EXPA1 |
| 2023-03-27 13:40:16 |
317 |
€25.570 |
CEUX |
00340611266EXPA1 |
| 2023-03-27 13:40:16 |
293 |
€25.570 |
CEUX |
00340611267EXPA1 |
| 2023-03-27 13:40:16 |
271 |
€25.570 |
CEUX |
00340611268EXPA1 |
| 2023-03-27 13:40:19 |
1 |
€25.565 |
CEUX |
00340611278EXPA1 |
| 2023-03-27 13:40:24 |
31 |
£22.325 |
CHIX |
00340611299EXPA1 |
| 2023-03-27 13:40:24 |
262 |
£22.325 |
CHIX |
00340611300EXPA1 |
| 2023-03-27 13:40:24 |
249 |
€25.565 |
XAMS |
00340611301EXPA1 |
| 2023-03-27 13:40:24 |
400 |
£22.325 |
XLON |
00340611302EXPA1 |
| 2023-03-27 13:40:49 |
500 |
£22.330 |
XLON |
00340611366EXPA1 |
| 2023-03-27 13:40:49 |
1,183 |
£22.330 |
XLON |
00340611367EXPA1 |
| 2023-03-27 13:41:16 |
348 |
€25.575 |
XAMS |
00340611449EXPA1 |
| 2023-03-27 13:41:16 |
652 |
€25.575 |
XAMS |
00340611450EXPA1 |
| 2023-03-27 13:41:16 |
622 |
€25.575 |
XAMS |
00340611451EXPA1 |
| 2023-03-27 13:41:16 |
90 |
€25.575 |
XAMS |
00340611452EXPA1 |
| 2023-03-27 13:41:16 |
529 |
€25.575 |
XAMS |
00340611453EXPA1 |
| 2023-03-27 13:41:16 |
226 |
€25.575 |
XAMS |
00340611454EXPA1 |
| 2023-03-27 13:41:16 |
289 |
€25.575 |
XAMS |
00340611456EXPA1 |
| 2023-03-27 13:41:24 |
363 |
£22.325 |
BATE |
00340611496EXPA1 |
| 2023-03-27 13:41:50 |
678 |
£22.325 |
CHIX |
00340611578EXPA1 |
| 2023-03-27 13:41:50 |
73 |
£22.325 |
CHIX |
00340611579EXPA1 |
| 2023-03-27 13:41:50 |
226 |
£22.325 |
CHIX |
00340611580EXPA1 |
| 2023-03-27 13:41:50 |
30 |
£22.325 |
CHIX |
00340611581EXPA1 |
| 2023-03-27 13:41:50 |
129 |
£22.325 |
CHIX |
00340611582EXPA1 |
| 2023-03-27 13:41:52 |
210 |
€25.565 |
CEUX |
00340611583EXPA1 |
| 2023-03-27 13:41:52 |
63 |
€25.565 |
CEUX |
00340611584EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611599EXPA1 |
| 2023-03-27 13:41:57 |
197 |
£22.325 |
BATE |
00340611600EXPA1 |
| 2023-03-27 13:41:57 |
140 |
£22.325 |
BATE |
00340611601EXPA1 |
| 2023-03-27 13:41:57 |
309 |
£22.325 |
BATE |
00340611602EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611603EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611604EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611605EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611606EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611607EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611608EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611609EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611610EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611611EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611612EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611613EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611614EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611615EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611616EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611617EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611618EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611619EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611620EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611621EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611622EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611623EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611624EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611625EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611626EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611627EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611628EXPA1 |
| 2023-03-27 13:41:57 |
9 |
£22.325 |
BATE |
00340611629EXPA1 |
| 2023-03-27 13:41:57 |
7 |
£22.325 |
BATE |
00340611630EXPA1 |
| 2023-03-27 13:41:57 |
29 |
£22.325 |
BATE |
00340611631EXPA1 |
| 2023-03-27 13:41:57 |
100 |
£22.325 |
BATE |
00340611632EXPA1 |
| 2023-03-27 13:41:57 |
162 |
£22.325 |
BATE |
00340611633EXPA1 |
| 2023-03-27 13:41:57 |
177 |
£22.325 |
BATE |
00340611634EXPA1 |
| 2023-03-27 13:42:09 |
50 |
£22.330 |
XLON |
00340611658EXPA1 |
| 2023-03-27 13:42:09 |
284 |
£22.330 |
XLON |
00340611659EXPA1 |
| 2023-03-27 13:42:09 |
1,531 |
£22.330 |
XLON |
00340611660EXPA1 |
| 2023-03-27 13:42:10 |
760 |
€25.560 |
CEUX |
00340611672EXPA1 |
| 2023-03-27 13:42:10 |
43 |
€25.545 |
CEUX |
00340611677EXPA1 |
| 2023-03-27 13:42:10 |
452 |
€25.560 |
TQEX |
00340611671EXPA1 |
| 2023-03-27 13:42:10 |
299 |
€25.540 |
TQEX |
00340611679EXPA1 |
| 2023-03-27 13:42:10 |
272 |
€25.565 |
XAMS |
00340611674EXPA1 |
| 2023-03-27 13:42:10 |
8 |
€25.545 |
XAMS |
00340611680EXPA1 |
| 2023-03-27 13:42:10 |
500 |
€25.545 |
XAMS |
00340611681EXPA1 |
| 2023-03-27 13:42:10 |
529 |
€25.545 |
XAMS |
00340611682EXPA1 |
| 2023-03-27 13:42:10 |
16 |
€25.545 |
XAMS |
00340611683EXPA1 |
| 2023-03-27 13:42:17 |
413 |
€25.550 |
XAMS |
00340611723EXPA1 |
| 2023-03-27 13:42:49 |
232 |
€25.555 |
CEUX |
00340611826EXPA1 |
| 2023-03-27 13:43:06 |
337 |
£22.305 |
BATE |
00340611898EXPA1 |
| 2023-03-27 13:43:06 |
258 |
€25.545 |
CEUX |
00340611894EXPA1 |
| 2023-03-27 13:43:06 |
319 |
£22.305 |
CHIX |
00340611896EXPA1 |
| 2023-03-27 13:43:06 |
296 |
€25.545 |
XAMS |
00340611899EXPA1 |
| 2023-03-27 13:43:06 |
1,000 |
£22.305 |
XLON |
00340611897EXPA1 |
| 2023-03-27 13:43:17 |
500 |
€25.535 |
XAMS |
00340611933EXPA1 |
| 2023-03-27 13:43:17 |
398 |
€25.535 |
XAMS |
00340611934EXPA1 |
| 2023-03-27 13:43:25 |
450 |
£22.290 |
XLON |
00340611953EXPA1 |
| 2023-03-27 13:44:14 |
500 |
€25.540 |
XAMS |
00340612095EXPA1 |
| 2023-03-27 13:44:14 |
664 |
€25.540 |
XAMS |
00340612096EXPA1 |
| 2023-03-27 13:44:24 |
70 |
£22.305 |
XLON |
00340612109EXPA1 |
| 2023-03-27 13:44:24 |
1,604 |
£22.305 |
XLON |
00340612110EXPA1 |
| 2023-03-27 13:44:24 |
124 |
£22.305 |
XLON |
00340612111EXPA1 |
| 2023-03-27 13:44:28 |
689 |
£22.285 |
BATE |
00340612128EXPA1 |
| 2023-03-27 13:44:28 |
280 |
€25.525 |
CEUX |
00340612126EXPA1 |
| 2023-03-27 13:44:28 |
504 |
€25.520 |
CEUX |
00340612130EXPA1 |
| 2023-03-27 13:44:28 |
177 |
£22.285 |
CHIX |
00340612129EXPA1 |
| 2023-03-27 13:44:28 |
177 |
€25.520 |
TQEX |
00340612125EXPA1 |
| 2023-03-27 13:44:28 |
1,176 |
€25.530 |
XAMS |
00340612127EXPA1 |
| 2023-03-27 13:44:28 |
406 |
€25.515 |
XAMS |
00340612131EXPA1 |
| 2023-03-27 13:45:06 |
670 |
£22.280 |
BATE |
00340612325EXPA1 |
| 2023-03-27 13:45:06 |
244 |
€25.510 |
CEUX |
00340612321EXPA1 |
| 2023-03-27 13:45:06 |
341 |
£22.280 |
CHIX |
00340612324EXPA1 |
| 2023-03-27 13:45:06 |
312 |
€25.510 |
XAMS |
00340612322EXPA1 |
| 2023-03-27 13:45:06 |
496 |
£22.280 |
XLON |
00340612326EXPA1 |
| 2023-03-27 13:46:01 |
369 |
£22.275 |
BATE |
00340612462EXPA1 |
| 2023-03-27 13:46:01 |
66 |
£22.275 |
BATE |
00340612463EXPA1 |
| 2023-03-27 13:46:01 |
334 |
£22.275 |
BATE |
00340612464EXPA1 |
| 2023-03-27 13:46:01 |
302 |
£22.275 |
BATE |
00340612465EXPA1 |
| 2023-03-27 13:46:01 |
12 |
£22.275 |
BATE |
00340612466EXPA1 |
| 2023-03-27 13:46:03 |
500 |
€25.505 |
XAMS |
00340612472EXPA1 |
| 2023-03-27 13:46:03 |
529 |
€25.505 |
XAMS |
00340612473EXPA1 |
| 2023-03-27 13:46:03 |
334 |
€25.505 |
XAMS |
00340612474EXPA1 |
| 2023-03-27 13:46:03 |
1,375 |
€25.505 |
XAMS |
00340612475EXPA1 |
| 2023-03-27 13:46:29 |
648 |
£22.275 |
XLON |
00340612557EXPA1 |
| 2023-03-27 13:46:29 |
1,231 |
£22.275 |
XLON |
00340612559EXPA1 |
| 2023-03-27 13:47:00 |
1,213 |
€25.520 |
CEUX |
00340612635EXPA1 |
| 2023-03-27 13:47:05 |
430 |
€25.530 |
XAMS |
00340612653EXPA1 |
| 2023-03-27 13:47:05 |
500 |
€25.530 |
XAMS |
00340612654EXPA1 |
| 2023-03-27 13:47:05 |
1,124 |
€25.530 |
XAMS |
00340612655EXPA1 |
| 2023-03-27 13:47:06 |
468 |
€25.530 |
XAMS |
00340612659EXPA1 |
| 2023-03-27 13:47:18 |
765 |
£22.285 |
BATE |
00340612687EXPA1 |
| 2023-03-27 13:47:18 |
925 |
£22.285 |
CHIX |
00340612688EXPA1 |
| 2023-03-27 13:47:18 |
100 |
€25.520 |
XAMS |
00340612689EXPA1 |
| 2023-03-27 13:47:18 |
994 |
£22.275 |
XLON |
00340612690EXPA1 |
| 2023-03-27 13:48:03 |
572 |
£22.290 |
XLON |
00340612808EXPA1 |
| 2023-03-27 13:48:03 |
817 |
£22.290 |
XLON |
00340612809EXPA1 |
| 2023-03-27 13:48:03 |
364 |
£22.290 |
XLON |
00340612810EXPA1 |
| 2023-03-27 13:48:07 |
216 |
£22.290 |
XLON |
00340612836EXPA1 |
| 2023-03-27 13:48:34 |
25 |
£22.295 |
BATE |
00340612944EXPA1 |
| 2023-03-27 13:48:34 |
1,098 |
£22.295 |
BATE |
00340612947EXPA1 |
| 2023-03-27 13:49:01 |
1,170 |
€25.535 |
CEUX |
00340613094EXPA1 |
| 2023-03-27 13:49:03 |
17 |
€25.535 |
CEUX |
00340613105EXPA1 |
| 2023-03-27 13:49:03 |
499 |
€25.535 |
XAMS |
00340613106EXPA1 |
| 2023-03-27 13:49:03 |
622 |
€25.535 |
XAMS |
00340613107EXPA1 |
| 2023-03-27 13:49:03 |
652 |
€25.535 |
XAMS |
00340613108EXPA1 |
| 2023-03-27 13:49:03 |
340 |
€25.535 |
XAMS |
00340613109EXPA1 |
| 2023-03-27 13:49:03 |
529 |
€25.535 |
XAMS |
00340613110EXPA1 |
| 2023-03-27 13:49:03 |
780 |
€25.535 |
XAMS |
00340613111EXPA1 |
| 2023-03-27 13:49:03 |
90 |
€25.535 |
XAMS |
00340613112EXPA1 |
| 2023-03-27 13:49:03 |
500 |
€25.535 |
XAMS |
00340613113EXPA1 |
| 2023-03-27 13:50:37 |
652 |
€25.535 |
XAMS |
00340613363EXPA1 |
| 2023-03-27 13:50:37 |
500 |
€25.535 |
XAMS |
00340613364EXPA1 |
| 2023-03-27 13:50:37 |
622 |
€25.535 |
XAMS |
00340613365EXPA1 |
| 2023-03-27 13:50:37 |
529 |
€25.535 |
XAMS |
00340613366EXPA1 |
| 2023-03-27 13:50:37 |
500 |
€25.535 |
XAMS |
00340613367EXPA1 |
| 2023-03-27 13:50:39 |
21 |
£22.305 |
BATE |
00340613376EXPA1 |
| 2023-03-27 13:50:39 |
3 |
£22.305 |
BATE |
00340613379EXPA1 |
| 2023-03-27 13:50:39 |
3 |
£22.305 |
BATE |
00340613386EXPA1 |
| 2023-03-27 13:50:39 |
34 |
£22.305 |
BATE |
00340613388EXPA1 |
| 2023-03-27 13:50:39 |
146 |
£22.305 |
CHIX |
00340613378EXPA1 |
| 2023-03-27 13:50:39 |
146 |
£22.305 |
CHIX |
00340613384EXPA1 |
| 2023-03-27 13:50:39 |
133 |
£22.305 |
XLON |
00340613375EXPA1 |
| 2023-03-27 13:50:39 |
117 |
£22.305 |
XLON |
00340613383EXPA1 |
| 2023-03-27 13:50:39 |
116 |
£22.305 |
XLON |
00340613385EXPA1 |
| 2023-03-27 13:51:08 |
371 |
£22.310 |
CHIX |
00340613461EXPA1 |
| 2023-03-27 13:51:08 |
400 |
£22.310 |
XLON |
00340613462EXPA1 |
| 2023-03-27 13:51:11 |
944 |
£22.315 |
XLON |
00340613471EXPA1 |
| 2023-03-27 13:51:11 |
722 |
£22.315 |
XLON |
00340613472EXPA1 |
| 2023-03-27 13:51:11 |
763 |
£22.315 |
XLON |
00340613473EXPA1 |
| 2023-03-27 13:51:11 |
621 |
£22.315 |
XLON |
00340613475EXPA1 |
| 2023-03-27 13:51:13 |
1,181 |
€25.555 |
CEUX |
00340613484EXPA1 |
| 2023-03-27 13:51:32 |
2 |
£22.315 |
CHIX |
00340613546EXPA1 |
| 2023-03-27 13:51:32 |
295 |
£22.315 |
CHIX |
00340613547EXPA1 |
| 2023-03-27 13:51:32 |
98 |
£22.315 |
CHIX |
00340613548EXPA1 |
| 2023-03-27 13:51:32 |
98 |
£22.315 |
CHIX |
00340613549EXPA1 |
| 2023-03-27 13:51:32 |
284 |
£22.315 |
CHIX |
00340613550EXPA1 |
| 2023-03-27 13:51:40 |
338 |
€25.555 |
XAMS |
00340613564EXPA1 |
| 2023-03-27 13:51:40 |
622 |
€25.555 |
XAMS |
00340613565EXPA1 |
| 2023-03-27 13:52:03 |
1,705 |
£22.315 |
BATE |
00340613614EXPA1 |
| 2023-03-27 13:52:03 |
154 |
£22.315 |
CHIX |
00340613613EXPA1 |
| 2023-03-27 13:52:03 |
1,763 |
£22.315 |
XLON |
00340613615EXPA1 |
| 2023-03-27 13:52:05 |
622 |
€25.550 |
XAMS |
00340613621EXPA1 |
| 2023-03-27 13:52:05 |
652 |
€25.550 |
XAMS |
00340613622EXPA1 |
| 2023-03-27 13:52:05 |
362 |
€25.550 |
XAMS |
00340613623EXPA1 |
| 2023-03-27 13:52:05 |
90 |
€25.550 |
XAMS |
00340613624EXPA1 |
| 2023-03-27 13:52:40 |
701 |
£22.310 |
BATE |
00340613785EXPA1 |
| 2023-03-27 13:52:40 |
287 |
€25.545 |
CEUX |
00340613782EXPA1 |
| 2023-03-27 13:52:40 |
141 |
£22.310 |
CHIX |
00340613788EXPA1 |
| 2023-03-27 13:52:40 |
572 |
€25.535 |
TQEX |
00340613789EXPA1 |
| 2023-03-27 13:52:40 |
1,026 |
€25.555 |
XAMS |
00340613786EXPA1 |
| 2023-03-27 13:52:40 |
627 |
£22.320 |
XLON |
00340613783EXPA1 |
| 2023-03-27 13:53:01 |
353 |
£22.315 |
BATE |
00340614084EXPA1 |
| 2023-03-27 13:53:01 |
526 |
€25.540 |
CEUX |
00340614085EXPA1 |
| 2023-03-27 13:53:01 |
312 |
€25.520 |
CEUX |
00340614089EXPA1 |
| 2023-03-27 13:53:01 |
148 |
€25.525 |
TQEX |
00340614086EXPA1 |
| 2023-03-27 13:53:01 |
1,062 |
€25.550 |
XAMS |
00340614087EXPA1 |
| 2023-03-27 13:53:01 |
611 |
€25.505 |
XAMS |
00340614092EXPA1 |
| 2023-03-27 13:53:01 |
414 |
£22.305 |
XLON |
00340614088EXPA1 |
| 2023-03-27 13:53:59 |
1,601 |
£22.285 |
XLON |
00340614355EXPA1 |
| 2023-03-27 13:54:02 |
303 |
£22.280 |
BATE |
00340614364EXPA1 |
| 2023-03-27 13:54:14 |
349 |
€25.495 |
XAMS |
00340614419EXPA1 |
| 2023-03-27 13:54:28 |
29 |
€25.500 |
XAMS |
00340614477EXPA1 |
| 2023-03-27 13:54:28 |
346 |
€25.500 |
XAMS |
00340614478EXPA1 |
| 2023-03-27 13:54:28 |
433 |
€25.500 |
XAMS |
00340614479EXPA1 |
| 2023-03-27 13:54:28 |
652 |
€25.500 |
XAMS |
00340614480EXPA1 |
| 2023-03-27 13:54:28 |
500 |
€25.500 |
XAMS |
00340614481EXPA1 |
| 2023-03-27 13:54:28 |
493 |
€25.500 |
XAMS |
00340614482EXPA1 |
| 2023-03-27 13:55:04 |
1,171 |
€25.515 |
CEUX |
00340614591EXPA1 |
| 2023-03-27 13:55:33 |
590 |
£22.290 |
CHIX |
00340614726EXPA1 |
| 2023-03-27 13:55:33 |
213 |
£22.290 |
CHIX |
00340614727EXPA1 |
| 2023-03-27 13:55:33 |
452 |
£22.290 |
CHIX |
00340614728EXPA1 |
| 2023-03-27 13:55:49 |
500 |
€25.520 |
XAMS |
00340614784EXPA1 |
| 2023-03-27 13:55:49 |
2,298 |
€25.520 |
XAMS |
00340614785EXPA1 |
| 2023-03-27 13:56:10 |
1,790 |
£22.290 |
BATE |
00340614858EXPA1 |
| 2023-03-27 13:56:10 |
189 |
£22.290 |
XLON |
00340614856EXPA1 |
| 2023-03-27 13:56:10 |
600 |
£22.290 |
XLON |
00340614857EXPA1 |
| 2023-03-27 13:56:10 |
1,191 |
£22.290 |
XLON |
00340614859EXPA1 |
| 2023-03-27 13:56:17 |
244 |
€25.515 |
CEUX |
00340614871EXPA1 |
| 2023-03-27 13:56:20 |
126 |
£22.280 |
CHIX |
00340614878EXPA1 |
| 2023-03-27 13:56:20 |
207 |
€25.510 |
XAMS |
00340614875EXPA1 |
| 2023-03-27 13:56:20 |
153 |
€25.510 |
XAMS |
00340614877EXPA1 |
| 2023-03-27 13:56:24 |
326 |
€25.500 |
CEUX |
00340614899EXPA1 |
| 2023-03-27 13:56:32 |
420 |
£22.280 |
XLON |
00340614957EXPA1 |
| 2023-03-27 13:56:32 |
460 |
£22.280 |
XLON |
00340614958EXPA1 |
| 2023-03-27 13:56:32 |
548 |
£22.280 |
XLON |
00340614959EXPA1 |
| 2023-03-27 13:57:14 |
500 |
€25.500 |
XAMS |
00340615128EXPA1 |
| 2023-03-27 13:57:14 |
1,980 |
€25.500 |
XAMS |
00340615129EXPA1 |
| 2023-03-27 13:57:14 |
137 |
€25.500 |
XAMS |
00340615130EXPA1 |
| 2023-03-27 13:57:28 |
403 |
£22.280 |
XLON |
00340615154EXPA1 |
| 2023-03-27 13:57:28 |
162 |
£22.280 |
XLON |
00340615158EXPA1 |
| 2023-03-27 13:57:28 |
722 |
£22.280 |
XLON |
00340615159EXPA1 |
| 2023-03-27 13:57:28 |
433 |
£22.280 |
XLON |
00340615160EXPA1 |
| 2023-03-27 13:58:01 |
206 |
£22.290 |
BATE |
00340615281EXPA1 |
| 2023-03-27 13:58:12 |
1,226 |
£22.290 |
BATE |
00340615304EXPA1 |
| 2023-03-27 13:58:12 |
1,089 |
€25.510 |
CEUX |
00340615303EXPA1 |
| 2023-03-27 13:58:12 |
30 |
€25.510 |
CEUX |
00340615305EXPA1 |
| 2023-03-27 13:58:31 |
500 |
€25.505 |
XAMS |
00340615376EXPA1 |
| 2023-03-27 13:58:31 |
436 |
€25.505 |
XAMS |
00340615377EXPA1 |
| 2023-03-27 13:58:31 |
336 |
€25.505 |
XAMS |
00340615378EXPA1 |
| 2023-03-27 13:58:31 |
622 |
€25.505 |
XAMS |
00340615379EXPA1 |
| 2023-03-27 13:58:31 |
562 |
€25.505 |
XAMS |
00340615380EXPA1 |
| 2023-03-27 13:58:49 |
185 |
£22.300 |
XLON |
00340615435EXPA1 |
| 2023-03-27 13:58:49 |
4 |
£22.300 |
XLON |
00340615436EXPA1 |
| 2023-03-27 13:58:49 |
1,644 |
£22.300 |
XLON |
00340615437EXPA1 |
| 2023-03-27 13:58:59 |
248 |
€25.505 |
CEUX |
00340615488EXPA1 |
| 2023-03-27 13:59:27 |
138 |
£22.315 |
CHIX |
00340615594EXPA1 |
| 2023-03-27 13:59:27 |
138 |
£22.315 |
CHIX |
00340615595EXPA1 |
| 2023-03-27 13:59:27 |
138 |
£22.315 |
CHIX |
00340615596EXPA1 |
| 2023-03-27 13:59:27 |
138 |
£22.315 |
CHIX |
00340615597EXPA1 |
| 2023-03-27 13:59:27 |
518 |
£22.315 |
CHIX |
00340615598EXPA1 |
| 2023-03-27 13:59:42 |
452 |
€25.525 |
XAMS |
00340615619EXPA1 |
| 2023-03-27 13:59:42 |
529 |
€25.525 |
XAMS |
00340615620EXPA1 |
| 2023-03-27 13:59:42 |
622 |
€25.525 |
XAMS |
00340615621EXPA1 |
| 2023-03-27 13:59:42 |
770 |
€25.525 |
XAMS |
00340615622EXPA1 |
| 2023-03-27 13:59:42 |
340 |
€25.525 |
XAMS |
00340615623EXPA1 |
| 2023-03-27 13:59:44 |
55 |
£22.315 |
BATE |
00340615640EXPA1 |
| 2023-03-27 13:59:44 |
140 |
£22.315 |
BATE |
00340615641EXPA1 |
| 2023-03-27 13:59:50 |
1,231 |
£22.320 |
BATE |
00340615660EXPA1 |
| 2023-03-27 14:00:06 |
517 |
£22.320 |
XLON |
00340615713EXPA1 |
| 2023-03-27 14:00:06 |
587 |
£22.320 |
XLON |
00340615715EXPA1 |
| 2023-03-27 14:00:06 |
722 |
£22.320 |
XLON |
00340615716EXPA1 |
| 2023-03-27 14:00:06 |
83 |
£22.320 |
XLON |
00340615717EXPA1 |
| 2023-03-27 14:00:12 |
328 |
€25.520 |
CEUX |
00340615755EXPA1 |
| 2023-03-27 14:00:19 |
52 |
€25.515 |
XAMS |
00340615777EXPA1 |
| 2023-03-27 14:00:44 |
550 |
€25.510 |
CEUX |
00340615888EXPA1 |
| 2023-03-27 14:00:45 |
373 |
£22.300 |
BATE |
00340615896EXPA1 |
| 2023-03-27 14:00:45 |
413 |
£22.300 |
CHIX |
00340615895EXPA1 |
| 2023-03-27 14:00:45 |
735 |
£22.300 |
XLON |
00340615892EXPA1 |
| 2023-03-27 14:00:55 |
887 |
€25.510 |
XAMS |
00340615922EXPA1 |
| 2023-03-27 14:00:55 |
1,292 |
€25.510 |
XAMS |
00340615923EXPA1 |
| 2023-03-27 14:00:58 |
489 |
€25.505 |
TQEX |
00340615937EXPA1 |
| 2023-03-27 14:00:59 |
370 |
€25.500 |
CEUX |
00340615940EXPA1 |
| 2023-03-27 14:01:39 |
1,806 |
€25.520 |
XAMS |
00340616042EXPA1 |
| 2023-03-27 14:01:39 |
719 |
€25.520 |
XAMS |
00340616043EXPA1 |
| 2023-03-27 14:01:40 |
334 |
€25.515 |
CEUX |
00340616047EXPA1 |
| 2023-03-27 14:01:40 |
430 |
£22.305 |
XLON |
00340616045EXPA1 |
| 2023-03-27 14:01:40 |
656 |
£22.305 |
XLON |
00340616046EXPA1 |
| 2023-03-27 14:01:46 |
37 |
£22.300 |
BATE |
00340616062EXPA1 |
| 2023-03-27 14:01:46 |
181 |
£22.300 |
BATE |
00340616063EXPA1 |
| 2023-03-27 14:01:46 |
592 |
£22.300 |
BATE |
00340616064EXPA1 |
| 2023-03-27 14:01:46 |
301 |
£22.300 |
BATE |
00340616065EXPA1 |
| 2023-03-27 14:01:49 |
206 |
£22.295 |
CHIX |
00340616076EXPA1 |
| 2023-03-27 14:01:49 |
276 |
€25.505 |
TQEX |
00340616072EXPA1 |
| 2023-03-27 14:01:49 |
535 |
£22.295 |
XLON |
00340616074EXPA1 |
| 2023-03-27 14:02:11 |
223 |
£22.295 |
BATE |
00340616186EXPA1 |
| 2023-03-27 14:02:11 |
335 |
£22.295 |
CHIX |
00340616184EXPA1 |
| 2023-03-27 14:02:11 |
74 |
£22.295 |
CHIX |
00340616187EXPA1 |
| 2023-03-27 14:02:11 |
312 |
£22.295 |
XLON |
00340616183EXPA1 |
| 2023-03-27 14:02:11 |
747 |
£22.295 |
XLON |
00340616185EXPA1 |
| 2023-03-27 14:02:38 |
707 |
€25.505 |
CEUX |
00340616293EXPA1 |
| 2023-03-27 14:02:39 |
346 |
€25.505 |
XAMS |
00340616297EXPA1 |
| 2023-03-27 14:02:39 |
622 |
€25.505 |
XAMS |
00340616298EXPA1 |
| 2023-03-27 14:02:39 |
652 |
€25.505 |
XAMS |
00340616299EXPA1 |
| 2023-03-27 14:02:44 |
372 |
€25.500 |
CEUX |
00340616318EXPA1 |
| 2023-03-27 14:02:44 |
479 |
€25.500 |
XAMS |
00340616320EXPA1 |
| 2023-03-27 14:02:46 |
425 |
£22.290 |
BATE |
00340616330EXPA1 |
| 2023-03-27 14:02:46 |
211 |
£22.290 |
CHIX |
00340616329EXPA1 |
| 2023-03-27 14:02:46 |
484 |
£22.290 |
XLON |
00340616328EXPA1 |
| 2023-03-27 14:03:15 |
343 |
£22.290 |
XLON |
00340616427EXPA1 |
| 2023-03-27 14:03:15 |
210 |
£22.290 |
XLON |
00340616428EXPA1 |
| 2023-03-27 14:03:15 |
722 |
£22.290 |
XLON |
00340616429EXPA1 |
| 2023-03-27 14:03:15 |
442 |
£22.290 |
XLON |
00340616430EXPA1 |
| 2023-03-27 14:03:43 |
363 |
€25.515 |
XAMS |
00340616551EXPA1 |
| 2023-03-27 14:03:43 |
622 |
€25.515 |
XAMS |
00340616552EXPA1 |
| 2023-03-27 14:03:43 |
652 |
€25.515 |
XAMS |
00340616553EXPA1 |
| 2023-03-27 14:03:43 |
500 |
€25.515 |
XAMS |
00340616554EXPA1 |
| 2023-03-27 14:03:49 |
640 |
€25.515 |
XAMS |
00340616570EXPA1 |
| 2023-03-27 14:03:50 |
1,084 |
£22.300 |
BATE |
00340616579EXPA1 |
| 2023-03-27 14:04:10 |
764 |
€25.515 |
CEUX |
00340616651EXPA1 |
| 2023-03-27 14:04:10 |
321 |
€25.515 |
CEUX |
00340616652EXPA1 |
| 2023-03-27 14:04:16 |
362 |
€25.510 |
XAMS |
00340616668EXPA1 |
| 2023-03-27 14:04:16 |
119 |
€25.510 |
XAMS |
00340616671EXPA1 |
| 2023-03-27 14:04:17 |
450 |
£22.300 |
XLON |
00340616679EXPA1 |
| 2023-03-27 14:04:17 |
357 |
£22.300 |
XLON |
00340616680EXPA1 |
| 2023-03-27 14:04:17 |
722 |
£22.300 |
XLON |
00340616681EXPA1 |
| 2023-03-27 14:04:17 |
119 |
£22.300 |
XLON |
00340616682EXPA1 |
| 2023-03-27 14:04:45 |
611 |
€25.510 |
XAMS |
00340616798EXPA1 |
| 2023-03-27 14:04:45 |
500 |
€25.510 |
XAMS |
00340616799EXPA1 |
| 2023-03-27 14:04:45 |
336 |
€25.510 |
XAMS |
00340616800EXPA1 |
| 2023-03-27 14:04:45 |
652 |
€25.510 |
XAMS |
00340616801EXPA1 |
| 2023-03-27 14:04:45 |
398 |
€25.510 |
XAMS |
00340616802EXPA1 |
| 2023-03-27 14:05:10 |
175 |
£22.300 |
CHIX |
00340616879EXPA1 |
| 2023-03-27 14:05:11 |
884 |
£22.300 |
CHIX |
00340616883EXPA1 |
| 2023-03-27 14:05:14 |
375 |
€25.505 |
CEUX |
00340616887EXPA1 |
| 2023-03-27 14:05:14 |
251 |
€25.505 |
TQEX |
00340616886EXPA1 |
| 2023-03-27 14:05:14 |
180 |
€25.505 |
XAMS |
00340616888EXPA1 |
| 2023-03-27 14:05:32 |
1,449 |
£22.305 |
BATE |
00340616950EXPA1 |
| 2023-03-27 14:05:32 |
722 |
£22.305 |
XLON |
00340616947EXPA1 |
| 2023-03-27 14:05:32 |
763 |
£22.305 |
XLON |
00340616948EXPA1 |
| 2023-03-27 14:05:32 |
430 |
£22.305 |
XLON |
00340616949EXPA1 |
| 2023-03-27 14:05:34 |
243 |
£22.300 |
CHIX |
00340616956EXPA1 |
| 2023-03-27 14:05:59 |
500 |
€25.505 |
XAMS |
00340617032EXPA1 |
| 2023-03-27 14:05:59 |
333 |
€25.505 |
XAMS |
00340617033EXPA1 |
| 2023-03-27 14:06:25 |
529 |
€25.515 |
XAMS |
00340617204EXPA1 |
| 2023-03-27 14:06:25 |
652 |
€25.515 |
XAMS |
00340617205EXPA1 |
| 2023-03-27 14:06:25 |
622 |
€25.515 |
XAMS |
00340617206EXPA1 |
| 2023-03-27 14:06:25 |
500 |
€25.515 |
XAMS |
00340617207EXPA1 |
| 2023-03-27 14:06:25 |
367 |
€25.515 |
XAMS |
00340617208EXPA1 |
| 2023-03-27 14:06:32 |
63 |
€25.510 |
XAMS |
00340617250EXPA1 |
| 2023-03-27 14:06:42 |
764 |
€25.510 |
CEUX |
00340617296EXPA1 |
| 2023-03-27 14:06:42 |
365 |
€25.510 |
CEUX |
00340617297EXPA1 |
| 2023-03-27 14:06:42 |
467 |
£22.300 |
XLON |
00340617293EXPA1 |
| 2023-03-27 14:06:42 |
763 |
£22.300 |
XLON |
00340617294EXPA1 |
| 2023-03-27 14:06:42 |
644 |
£22.300 |
XLON |
00340617295EXPA1 |
| 2023-03-27 14:07:37 |
466 |
€25.520 |
CEUX |
00340617621EXPA1 |
| 2023-03-27 14:07:37 |
2,636 |
€25.520 |
XAMS |
00340617620EXPA1 |
| 2023-03-27 14:07:37 |
119 |
€25.520 |
XAMS |
00340617622EXPA1 |
| 2023-03-27 14:08:11 |
175 |
£22.305 |
BATE |
00340617741EXPA1 |
| 2023-03-27 14:08:11 |
181 |
£22.305 |
BATE |
00340617743EXPA1 |
| 2023-03-27 14:08:11 |
320 |
£22.305 |
BATE |
00340617744EXPA1 |
| 2023-03-27 14:08:11 |
175 |
£22.305 |
BATE |
00340617745EXPA1 |
| 2023-03-27 14:08:11 |
181 |
£22.305 |
BATE |
00340617746EXPA1 |
| 2023-03-27 14:08:11 |
73 |
£22.305 |
BATE |
00340617747EXPA1 |
| 2023-03-27 14:08:11 |
181 |
£22.305 |
BATE |
00340617748EXPA1 |
| 2023-03-27 14:08:11 |
175 |
£22.305 |
BATE |
00340617749EXPA1 |
| 2023-03-27 14:08:11 |
405 |
£22.305 |
BATE |
00340617750EXPA1 |
| 2023-03-27 14:08:11 |
298 |
€25.520 |
CEUX |
00340617737EXPA1 |
| 2023-03-27 14:08:11 |
697 |
£22.305 |
CHIX |
00340617740EXPA1 |
| 2023-03-27 14:08:11 |
1,595 |
£22.305 |
XLON |
00340617736EXPA1 |
| 2023-03-27 14:08:11 |
563 |
£22.305 |
XLON |
00340617742EXPA1 |
| 2023-03-27 14:08:47 |
622 |
€25.520 |
XAMS |
00340617854EXPA1 |
| 2023-03-27 14:08:47 |
652 |
€25.520 |
XAMS |
00340617855EXPA1 |
| 2023-03-27 14:08:47 |
1,168 |
€25.520 |
XAMS |
00340617856EXPA1 |
| 2023-03-27 14:09:25 |
927 |
£22.310 |
BATE |
00340617980EXPA1 |
| 2023-03-27 14:09:25 |
401 |
£22.310 |
XLON |
00340617976EXPA1 |
| 2023-03-27 14:09:25 |
1,287 |
£22.310 |
XLON |
00340617981EXPA1 |
| 2023-03-27 14:09:25 |
21 |
£22.310 |
XLON |
00340617982EXPA1 |
| 2023-03-27 14:09:45 |
764 |
€25.525 |
CEUX |
00340618047EXPA1 |
| 2023-03-27 14:09:45 |
279 |
€25.525 |
CEUX |
00340618048EXPA1 |
| 2023-03-27 14:09:45 |
216 |
€25.525 |
CEUX |
00340618049EXPA1 |
| 2023-03-27 14:10:17 |
221 |
£22.305 |
BATE |
00340618135EXPA1 |
| 2023-03-27 14:10:17 |
396 |
£22.300 |
CHIX |
00340618172EXPA1 |
| 2023-03-27 14:10:17 |
379 |
€25.510 |
TQEX |
00340618183EXPA1 |
| 2023-03-27 14:10:17 |
583 |
€25.520 |
XAMS |
00340618154EXPA1 |
| 2023-03-27 14:10:17 |
2,057 |
€25.520 |
XAMS |
00340618155EXPA1 |
| 2023-03-27 14:10:17 |
777 |
€25.515 |
XAMS |
00340618167EXPA1 |
| 2023-03-27 14:10:17 |
436 |
£22.305 |
XLON |
00340618136EXPA1 |
| 2023-03-27 14:10:17 |
87 |
£22.305 |
XLON |
00340618137EXPA1 |
| 2023-03-27 14:10:51 |
855 |
£22.295 |
XLON |
00340618261EXPA1 |
| 2023-03-27 14:10:51 |
87 |
£22.295 |
XLON |
00340618262EXPA1 |
| 2023-03-27 14:10:51 |
763 |
£22.295 |
XLON |
00340618263EXPA1 |
| 2023-03-27 14:10:51 |
236 |
£22.295 |
XLON |
00340618264EXPA1 |
| 2023-03-27 14:10:55 |
127 |
£22.305 |
BATE |
00340618291EXPA1 |
| 2023-03-27 14:10:55 |
140 |
£22.305 |
BATE |
00340618292EXPA1 |
| 2023-03-27 14:10:55 |
181 |
£22.305 |
BATE |
00340618294EXPA1 |
| 2023-03-27 14:10:55 |
175 |
£22.305 |
BATE |
00340618295EXPA1 |
| 2023-03-27 14:10:55 |
281 |
£22.305 |
BATE |
00340618296EXPA1 |
| 2023-03-27 14:10:55 |
181 |
£22.305 |
BATE |
00340618297EXPA1 |
| 2023-03-27 14:11:14 |
1,077 |
€25.520 |
XAMS |
00340618382EXPA1 |
| 2023-03-27 14:11:19 |
590 |
£22.310 |
CHIX |
00340618394EXPA1 |
| 2023-03-27 14:11:19 |
539 |
£22.310 |
CHIX |
00340618395EXPA1 |
| 2023-03-27 14:11:20 |
961 |
€25.515 |
XAMS |
00340618404EXPA1 |
| 2023-03-27 14:11:21 |
300 |
€25.515 |
TQEX |
00340618405EXPA1 |
| 2023-03-27 14:11:33 |
61 |
€25.510 |
XAMS |
00340618442EXPA1 |
| 2023-03-27 14:11:47 |
302 |
€25.510 |
CEUX |
00340618469EXPA1 |
| 2023-03-27 14:11:47 |
221 |
€25.510 |
CEUX |
00340618470EXPA1 |
| 2023-03-27 14:11:58 |
167 |
£22.300 |
CHIX |
00340618513EXPA1 |
| 2023-03-27 14:11:59 |
457 |
€25.510 |
CEUX |
00340618514EXPA1 |
| 2023-03-27 14:12:09 |
427 |
£22.295 |
BATE |
00340618554EXPA1 |
| 2023-03-27 14:12:09 |
415 |
£22.295 |
XLON |
00340618552EXPA1 |
| 2023-03-27 14:12:09 |
85 |
£22.295 |
XLON |
00340618555EXPA1 |
| 2023-03-27 14:12:17 |
693 |
€25.505 |
XAMS |
00340618569EXPA1 |
| 2023-03-27 14:12:30 |
500 |
£22.295 |
XLON |
00340618622EXPA1 |
| 2023-03-27 14:12:30 |
873 |
£22.295 |
XLON |
00340618627EXPA1 |
| 2023-03-27 14:12:30 |
110 |
£22.295 |
XLON |
00340618631EXPA1 |
| 2023-03-27 14:13:18 |
1,097 |
£22.300 |
BATE |
00340618788EXPA1 |
| 2023-03-27 14:13:22 |
664 |
€25.515 |
CEUX |
00340618800EXPA1 |
| 2023-03-27 14:13:22 |
2,282 |
€25.515 |
XAMS |
00340618801EXPA1 |
| 2023-03-27 14:13:22 |
652 |
€25.515 |
XAMS |
00340618802EXPA1 |
| 2023-03-27 14:13:22 |
443 |
€25.515 |
XAMS |
00340618803EXPA1 |
| 2023-03-27 14:13:29 |
181 |
£22.300 |
XLON |
00340618819EXPA1 |
| 2023-03-27 14:13:29 |
763 |
£22.300 |
XLON |
00340618820EXPA1 |
| 2023-03-27 14:13:29 |
722 |
£22.300 |
XLON |
00340618821EXPA1 |
| 2023-03-27 14:13:29 |
69 |
£22.300 |
XLON |
00340618822EXPA1 |
| 2023-03-27 14:15:03 |
1,084 |
€25.540 |
CEUX |
00340619185EXPA1 |
| 2023-03-27 14:15:03 |
262 |
€25.540 |
XAMS |
00340619186EXPA1 |
| 2023-03-27 14:15:03 |
1,980 |
€25.540 |
XAMS |
00340619187EXPA1 |
| 2023-03-27 14:15:03 |
842 |
€25.540 |
XAMS |
00340619188EXPA1 |
| 2023-03-27 14:15:03 |
717 |
£22.320 |
XLON |
00340619189EXPA1 |
| 2023-03-27 14:15:03 |
766 |
£22.320 |
XLON |
00340619192EXPA1 |
| 2023-03-27 14:15:03 |
312 |
£22.320 |
XLON |
00340619194EXPA1 |
| 2023-03-27 14:15:03 |
405 |
£22.320 |
XLON |
00340619195EXPA1 |
| 2023-03-27 14:15:04 |
1,535 |
£22.320 |
BATE |
00340619202EXPA1 |
| 2023-03-27 14:15:04 |
344 |
£22.320 |
CHIX |
00340619201EXPA1 |
| 2023-03-27 14:15:25 |
281 |
€25.525 |
CEUX |
00340619307EXPA1 |
| 2023-03-27 14:15:25 |
774 |
£22.315 |
CHIX |
00340619312EXPA1 |
| 2023-03-27 14:15:25 |
281 |
€25.525 |
TQEX |
00340619306EXPA1 |
| 2023-03-27 14:15:25 |
80 |
€25.525 |
XAMS |
00340619311EXPA1 |
| 2023-03-27 14:15:43 |
345 |
£22.310 |
BATE |
00340619393EXPA1 |
| 2023-03-27 14:15:43 |
655 |
€25.515 |
XAMS |
00340619394EXPA1 |
| 2023-03-27 14:15:43 |
509 |
£22.310 |
XLON |
00340619392EXPA1 |
| 2023-03-27 14:15:55 |
204 |
€25.495 |
XAMS |
00340619456EXPA1 |
| 2023-03-27 14:15:55 |
423 |
€25.495 |
XAMS |
00340619457EXPA1 |
| 2023-03-27 14:16:25 |
116 |
£22.295 |
XLON |
00340619584EXPA1 |
| 2023-03-27 14:16:25 |
763 |
£22.295 |
XLON |
00340619585EXPA1 |
| 2023-03-27 14:16:25 |
722 |
£22.295 |
XLON |
00340619586EXPA1 |
| 2023-03-27 14:16:25 |
185 |
£22.295 |
XLON |
00340619587EXPA1 |
| 2023-03-27 14:16:25 |
215 |
£22.295 |
XLON |
00340619588EXPA1 |
| 2023-03-27 14:16:36 |
235 |
€25.485 |
CEUX |
00340619630EXPA1 |
| 2023-03-27 14:16:36 |
297 |
€25.485 |
XAMS |
00340619631EXPA1 |
| 2023-03-27 14:17:22 |
500 |
€25.495 |
XAMS |
00340619795EXPA1 |
| 2023-03-27 14:17:22 |
529 |
€25.495 |
XAMS |
00340619796EXPA1 |
| 2023-03-27 14:17:22 |
500 |
€25.495 |
XAMS |
00340619797EXPA1 |
| 2023-03-27 14:17:24 |
1,110 |
£22.295 |
BATE |
00340619830EXPA1 |
| 2023-03-27 14:17:24 |
468 |
€25.495 |
XAMS |
00340619831EXPA1 |
| 2023-03-27 14:17:24 |
552 |
€25.495 |
XAMS |
00340619832EXPA1 |
| 2023-03-27 14:17:43 |
966 |
£22.300 |
XLON |
00340619917EXPA1 |
| 2023-03-27 14:17:43 |
661 |
£22.300 |
XLON |
00340619918EXPA1 |
| 2023-03-27 14:17:43 |
133 |
£22.300 |
XLON |
00340619919EXPA1 |
| 2023-03-27 14:18:02 |
981 |
£22.300 |
CHIX |
00340619956EXPA1 |
| 2023-03-27 14:18:02 |
126 |
£22.300 |
CHIX |
00340619957EXPA1 |
| 2023-03-27 14:18:16 |
24 |
€25.500 |
CEUX |
00340620016EXPA1 |
| 2023-03-27 14:18:18 |
185 |
€25.500 |
CEUX |
00340620025EXPA1 |
| 2023-03-27 14:18:18 |
751 |
€25.500 |
CEUX |
00340620026EXPA1 |
| 2023-03-27 14:18:33 |
26 |
£22.300 |
BATE |
00340620100EXPA1 |
| 2023-03-27 14:18:33 |
26 |
£22.300 |
BATE |
00340620101EXPA1 |
| 2023-03-27 14:18:33 |
26 |
£22.300 |
BATE |
00340620102EXPA1 |
| 2023-03-27 14:18:33 |
26 |
£22.300 |
BATE |
00340620103EXPA1 |
| 2023-03-27 14:18:33 |
26 |
£22.300 |
BATE |
00340620104EXPA1 |
| 2023-03-27 14:18:33 |
26 |
£22.300 |
BATE |
00340620105EXPA1 |
| 2023-03-27 14:18:33 |
26 |
£22.300 |
BATE |
00340620106EXPA1 |
| 2023-03-27 14:18:33 |
26 |
£22.300 |
BATE |
00340620107EXPA1 |
| 2023-03-27 14:18:33 |
26 |
£22.300 |
BATE |
00340620108EXPA1 |
| 2023-03-27 14:18:33 |
26 |
£22.300 |
BATE |
00340620109EXPA1 |
| 2023-03-27 14:18:33 |
26 |
£22.300 |
BATE |
00340620110EXPA1 |
| 2023-03-27 14:18:33 |
26 |
£22.300 |
BATE |
00340620111EXPA1 |
| 2023-03-27 14:18:33 |
18 |
£22.300 |
BATE |
00340620112EXPA1 |
| 2023-03-27 14:18:33 |
107 |
£22.300 |
BATE |
00340620113EXPA1 |
| 2023-03-27 14:18:33 |
145 |
£22.300 |
BATE |
00340620114EXPA1 |
| 2023-03-27 14:18:33 |
22 |
£22.300 |
BATE |
00340620115EXPA1 |
| 2023-03-27 14:18:36 |
369 |
£22.300 |
BATE |
00340620123EXPA1 |
| 2023-03-27 14:18:42 |
227 |
£22.300 |
XLON |
00340620151EXPA1 |
| 2023-03-27 14:18:42 |
348 |
£22.300 |
XLON |
00340620152EXPA1 |
| 2023-03-27 14:18:42 |
185 |
£22.300 |
XLON |
00340620153EXPA1 |
| 2023-03-27 14:18:42 |
722 |
£22.300 |
XLON |
00340620154EXPA1 |
| 2023-03-27 14:18:42 |
6 |
£22.300 |
XLON |
00340620155EXPA1 |
| 2023-03-27 14:19:12 |
444 |
€25.510 |
XAMS |
00340620279EXPA1 |
| 2023-03-27 14:19:12 |
622 |
€25.510 |
XAMS |
00340620280EXPA1 |
| 2023-03-27 14:19:12 |
652 |
€25.510 |
XAMS |
00340620281EXPA1 |
| 2023-03-27 14:19:12 |
338 |
€25.510 |
XAMS |
00340620282EXPA1 |
| 2023-03-27 14:19:12 |
529 |
€25.510 |
XAMS |
00340620283EXPA1 |
| 2023-03-27 14:19:12 |
322 |
€25.510 |
XAMS |
00340620284EXPA1 |
| 2023-03-27 14:19:22 |
457 |
€25.505 |
XAMS |
00340620333EXPA1 |
| 2023-03-27 14:19:41 |
163 |
£22.300 |
XLON |
00340620402EXPA1 |
| 2023-03-27 14:19:41 |
763 |
£22.300 |
XLON |
00340620403EXPA1 |
| 2023-03-27 14:19:41 |
722 |
£22.300 |
XLON |
00340620404EXPA1 |
| 2023-03-27 14:19:41 |
19 |
£22.300 |
XLON |
00340620405EXPA1 |
| 2023-03-27 14:19:55 |
301 |
€25.505 |
CEUX |
00340620509EXPA1 |
| 2023-03-27 14:19:55 |
221 |
€25.505 |
CEUX |
00340620510EXPA1 |
| 2023-03-27 14:19:55 |
237 |
€25.505 |
CEUX |
00340620511EXPA1 |
| 2023-03-27 14:19:55 |
83 |
€25.505 |
CEUX |
00340620512EXPA1 |
| 2023-03-27 14:20:04 |
444 |
£22.295 |
BATE |
00340620575EXPA1 |
| 2023-03-27 14:20:04 |
140 |
£22.295 |
BATE |
00340620576EXPA1 |
| 2023-03-27 14:20:04 |
181 |
£22.295 |
BATE |
00340620577EXPA1 |
| 2023-03-27 14:20:04 |
194 |
£22.295 |
BATE |
00340620578EXPA1 |
| 2023-03-27 14:20:33 |
500 |
€25.505 |
XAMS |
00340620650EXPA1 |
| 2023-03-27 14:20:33 |
622 |
€25.505 |
XAMS |
00340620651EXPA1 |
| 2023-03-27 14:20:33 |
652 |
€25.505 |
XAMS |
00340620652EXPA1 |
| 2023-03-27 14:20:33 |
340 |
€25.505 |
XAMS |
00340620653EXPA1 |
| 2023-03-27 14:20:33 |
278 |
€25.505 |
XAMS |
00340620654EXPA1 |
| 2023-03-27 14:21:00 |
590 |
£22.300 |
CHIX |
00340620802EXPA1 |
| 2023-03-27 14:21:00 |
516 |
£22.300 |
CHIX |
00340620803EXPA1 |
| 2023-03-27 14:21:00 |
18 |
£22.300 |
CHIX |
00340620804EXPA1 |
| 2023-03-27 14:21:00 |
1,980 |
£22.300 |
XLON |
00340620801EXPA1 |
| 2023-03-27 14:21:33 |
1,095 |
€25.515 |
CEUX |
00340620935EXPA1 |
| 2023-03-27 14:21:33 |
27 |
€25.515 |
CEUX |
00340620937EXPA1 |
| 2023-03-27 14:21:33 |
1,118 |
€25.515 |
XAMS |
00340620936EXPA1 |
| 2023-03-27 14:21:34 |
465 |
£22.300 |
BATE |
00340620959EXPA1 |
| 2023-03-27 14:21:34 |
691 |
£22.300 |
BATE |
00340620961EXPA1 |
| 2023-03-27 14:21:34 |
1,044 |
€25.510 |
XAMS |
00340620962EXPA1 |
| 2023-03-27 14:21:34 |
578 |
£22.300 |
XLON |
00340620957EXPA1 |
| 2023-03-27 14:23:36 |
173 |
£22.315 |
BATE |
00340621422EXPA1 |
| 2023-03-27 14:23:36 |
743 |
£22.315 |
XLON |
00340621420EXPA1 |
| 2023-03-27 14:23:36 |
763 |
£22.315 |
XLON |
00340621423EXPA1 |
| 2023-03-27 14:23:36 |
484 |
£22.315 |
XLON |
00340621424EXPA1 |
| 2023-03-27 14:23:37 |
3,180 |
€25.530 |
XAMS |
00340621427EXPA1 |
| 2023-03-27 14:23:37 |
775 |
€25.530 |
XAMS |
00340621428EXPA1 |
| 2023-03-27 14:23:56 |
155 |
£22.310 |
XLON |
00340621516EXPA1 |
| 2023-03-27 14:23:56 |
105 |
£22.310 |
XLON |
00340621517EXPA1 |
| 2023-03-27 14:23:56 |
722 |
£22.310 |
XLON |
00340621518EXPA1 |
| 2023-03-27 14:23:56 |
743 |
£22.310 |
XLON |
00340621519EXPA1 |
| 2023-03-27 14:23:56 |
193 |
£22.310 |
XLON |
00340621520EXPA1 |
| 2023-03-27 14:24:09 |
173 |
€25.525 |
CEUX |
00340621585EXPA1 |
| 2023-03-27 14:24:09 |
1,286 |
£22.310 |
CHIX |
00340621584EXPA1 |
| 2023-03-27 14:24:36 |
500 |
€25.540 |
XAMS |
00340621720EXPA1 |
| 2023-03-27 14:24:36 |
780 |
€25.540 |
XAMS |
00340621721EXPA1 |
| 2023-03-27 14:24:36 |
652 |
€25.540 |
XAMS |
00340621722EXPA1 |
| 2023-03-27 14:24:36 |
338 |
€25.540 |
XAMS |
00340621723EXPA1 |
| 2023-03-27 14:24:36 |
200 |
€25.540 |
XAMS |
00340621724EXPA1 |
| 2023-03-27 14:24:36 |
57 |
€25.540 |
XAMS |
00340621725EXPA1 |
| 2023-03-27 14:24:39 |
764 |
€25.540 |
CEUX |
00340621734EXPA1 |
| 2023-03-27 14:24:39 |
320 |
€25.540 |
CEUX |
00340621735EXPA1 |
| 2023-03-27 14:24:40 |
1,116 |
£22.320 |
BATE |
00340621743EXPA1 |
| 2023-03-27 14:24:40 |
629 |
£22.320 |
XLON |
00340621742EXPA1 |
| 2023-03-27 14:24:40 |
576 |
£22.320 |
XLON |
00340621744EXPA1 |
| 2023-03-27 14:25:00 |
778 |
€25.530 |
TQEX |
00340621811EXPA1 |
| 2023-03-27 14:25:00 |
56 |
€25.530 |
XAMS |
00340621812EXPA1 |
| 2023-03-27 14:25:30 |
659 |
€25.525 |
XAMS |
00340621960EXPA1 |
| 2023-03-27 14:25:37 |
135 |
£22.320 |
XLON |
00340621983EXPA1 |
| 2023-03-27 14:25:37 |
24 |
£22.320 |
XLON |
00340621984EXPA1 |
| 2023-03-27 14:25:37 |
21 |
£22.320 |
XLON |
00340621985EXPA1 |
| 2023-03-27 14:25:37 |
20 |
£22.320 |
XLON |
00340621986EXPA1 |
| 2023-03-27 14:25:37 |
124 |
£22.320 |
XLON |
00340621987EXPA1 |
| 2023-03-27 14:26:05 |
1,563 |
£22.325 |
XLON |
00340622128EXPA1 |
| 2023-03-27 14:26:36 |
763 |
£22.325 |
XLON |
00340622259EXPA1 |
| 2023-03-27 14:26:36 |
722 |
£22.325 |
XLON |
00340622260EXPA1 |
| 2023-03-27 14:26:36 |
344 |
£22.325 |
XLON |
00340622261EXPA1 |
| 2023-03-27 14:26:36 |
184 |
£22.325 |
XLON |
00340622262EXPA1 |
| 2023-03-27 14:26:44 |
1,120 |
€25.530 |
CEUX |
00340622290EXPA1 |
| 2023-03-27 14:26:44 |
3,904 |
€25.530 |
XAMS |
00340622289EXPA1 |
| 2023-03-27 14:26:44 |
180 |
€25.530 |
XAMS |
00340622291EXPA1 |
| 2023-03-27 14:26:44 |
61 |
€25.530 |
XAMS |
00340622292EXPA1 |
| 2023-03-27 14:27:04 |
22 |
£22.325 |
CHIX |
00340622364EXPA1 |
| 2023-03-27 14:27:04 |
667 |
£22.325 |
CHIX |
00340622365EXPA1 |
| 2023-03-27 14:27:04 |
175 |
£22.325 |
CHIX |
00340622366EXPA1 |
| 2023-03-27 14:27:04 |
290 |
£22.325 |
CHIX |
00340622367EXPA1 |
| 2023-03-27 14:27:04 |
9 |
£22.325 |
CHIX |
00340622368EXPA1 |
| 2023-03-27 14:27:07 |
1,492 |
£22.320 |
BATE |
00340622382EXPA1 |
| 2023-03-27 14:27:07 |
581 |
€25.525 |
XAMS |
00340622385EXPA1 |
| 2023-03-27 14:27:07 |
553 |
£22.320 |
XLON |
00340622379EXPA1 |
| 2023-03-27 14:27:53 |
135 |
£22.335 |
XLON |
00340622563EXPA1 |
| 2023-03-27 14:27:53 |
763 |
£22.335 |
XLON |
00340622564EXPA1 |
| 2023-03-27 14:27:53 |
562 |
£22.335 |
XLON |
00340622565EXPA1 |
| 2023-03-27 14:28:00 |
500 |
€25.540 |
XAMS |
00340622590EXPA1 |
| 2023-03-27 14:28:00 |
2,250 |
€25.540 |
XAMS |
00340622591EXPA1 |
| 2023-03-27 14:28:11 |
25 |
€25.540 |
XAMS |
00340622626EXPA1 |
| 2023-03-27 14:28:14 |
140 |
£22.335 |
BATE |
00340622635EXPA1 |
| 2023-03-27 14:28:14 |
181 |
£22.335 |
BATE |
00340622637EXPA1 |
| 2023-03-27 14:28:14 |
175 |
£22.335 |
BATE |
00340622638EXPA1 |
| 2023-03-27 14:28:14 |
11 |
£22.335 |
BATE |
00340622639EXPA1 |
| 2023-03-27 14:28:14 |
20 |
£22.335 |
BATE |
00340622640EXPA1 |
| 2023-03-27 14:28:14 |
31 |
£22.335 |
BATE |
00340622641EXPA1 |
| 2023-03-27 14:28:14 |
31 |
£22.335 |
BATE |
00340622642EXPA1 |
| 2023-03-27 14:28:14 |
31 |
£22.335 |
BATE |
00340622643EXPA1 |
| 2023-03-27 14:28:14 |
31 |
£22.335 |
BATE |
00340622644EXPA1 |
| 2023-03-27 14:28:14 |
31 |
£22.335 |
BATE |
00340622645EXPA1 |
| 2023-03-27 14:28:14 |
140 |
£22.335 |
BATE |
00340622646EXPA1 |
| 2023-03-27 14:28:14 |
182 |
£22.335 |
BATE |
00340622647EXPA1 |
| 2023-03-27 14:28:14 |
354 |
€25.540 |
XAMS |
00340622636EXPA1 |
| 2023-03-27 14:28:26 |
456 |
€25.540 |
XAMS |
00340622696EXPA1 |
| 2023-03-27 14:28:26 |
80 |
€25.540 |
XAMS |
00340622697EXPA1 |
| 2023-03-27 14:28:26 |
838 |
£22.330 |
XLON |
00340622695EXPA1 |
| 2023-03-27 14:28:49 |
764 |
€25.550 |
CEUX |
00340622780EXPA1 |
| 2023-03-27 14:29:00 |
401 |
€25.550 |
CEUX |
00340622829EXPA1 |
| 2023-03-27 14:29:00 |
780 |
£22.340 |
CHIX |
00340622831EXPA1 |
| 2023-03-27 14:29:00 |
104 |
€25.550 |
XAMS |
00340622832EXPA1 |
| 2023-03-27 14:29:00 |
1,050 |
€25.550 |
XAMS |
00340622833EXPA1 |
| 2023-03-27 14:29:10 |
282 |
£22.340 |
XLON |
00340622900EXPA1 |
| 2023-03-27 14:29:23 |
120 |
€25.560 |
XAMS |
00340622954EXPA1 |
| 2023-03-27 14:29:23 |
289 |
€25.560 |
XAMS |
00340622955EXPA1 |
| 2023-03-27 14:29:23 |
195 |
€25.560 |
XAMS |
00340622956EXPA1 |
| 2023-03-27 14:29:25 |
245 |
€25.560 |
XAMS |
00340622990EXPA1 |
| 2023-03-27 14:29:33 |
218 |
€25.560 |
XAMS |
00340623029EXPA1 |
| 2023-03-27 14:29:33 |
96 |
€25.560 |
XAMS |
00340623030EXPA1 |
| 2023-03-27 14:29:51 |
2,300 |
£22.355 |
XLON |
00340623257EXPA1 |
| 2023-03-27 14:29:52 |
150 |
£22.355 |
XLON |
00340623264EXPA1 |
| 2023-03-27 14:30:00 |
651 |
£22.350 |
BATE |
00340623334EXPA1 |
| 2023-03-27 14:30:00 |
676 |
£22.350 |
BATE |
00340623336EXPA1 |
| 2023-03-27 14:30:00 |
1 |
£22.350 |
BATE |
00340623339EXPA1 |
| 2023-03-27 14:30:00 |
177 |
€25.560 |
CEUX |
00340623335EXPA1 |
| 2023-03-27 14:30:00 |
121 |
€25.560 |
CEUX |
00340623337EXPA1 |
| 2023-03-27 14:30:00 |
118 |
£22.345 |
CHIX |
00340623340EXPA1 |
| 2023-03-27 14:30:00 |
95 |
£22.345 |
CHIX |
00340623341EXPA1 |
| 2023-03-27 14:30:00 |
858 |
€25.555 |
XAMS |
00340623342EXPA1 |
| 2023-03-27 14:30:01 |
301 |
€25.545 |
CEUX |
00340623519EXPA1 |
| 2023-03-27 14:30:01 |
518 |
€25.545 |
TQEX |
00340623518EXPA1 |
| 2023-03-27 14:30:01 |
1,105 |
€25.550 |
XAMS |
00340623478EXPA1 |
| 2023-03-27 14:30:01 |
347 |
€25.545 |
XAMS |
00340623525EXPA1 |
| 2023-03-27 14:30:06 |
638 |
£22.330 |
XLON |
00340623797EXPA1 |
| 2023-03-27 14:30:13 |
387 |
€25.535 |
XAMS |
00340623937EXPA1 |
| 2023-03-27 14:30:15 |
466 |
€25.535 |
XAMS |
00340623944EXPA1 |
| 2023-03-27 14:30:18 |
524 |
£22.325 |
CHIX |
00340624000EXPA1 |
| 2023-03-27 14:30:22 |
483 |
£22.320 |
BATE |
00340624063EXPA1 |
| 2023-03-27 14:30:22 |
80 |
€25.530 |
TQEX |
00340624058EXPA1 |
| 2023-03-27 14:30:32 |
1,057 |
€25.525 |
XAMS |
00340624203EXPA1 |
| 2023-03-27 14:30:32 |
1,001 |
£22.320 |
XLON |
00340624201EXPA1 |
| 2023-03-27 14:30:43 |
500 |
€25.535 |
XAMS |
00340624317EXPA1 |
| 2023-03-27 14:30:43 |
515 |
€25.535 |
XAMS |
00340624318EXPA1 |
| 2023-03-27 14:30:44 |
467 |
€25.530 |
CEUX |
00340624322EXPA1 |
| 2023-03-27 14:30:44 |
392 |
£22.320 |
CHIX |
00340624321EXPA1 |
| 2023-03-27 14:30:56 |
1,145 |
€25.540 |
XAMS |
00340624471EXPA1 |
| 2023-03-27 14:30:57 |
1,095 |
£22.325 |
XLON |
00340624483EXPA1 |
| 2023-03-27 14:31:00 |
756 |
£22.320 |
BATE |
00340624515EXPA1 |
| 2023-03-27 14:31:00 |
728 |
€25.535 |
CEUX |
00340624510EXPA1 |
| 2023-03-27 14:31:00 |
196 |
€25.530 |
TQEX |
00340624519EXPA1 |
| 2023-03-27 14:31:00 |
229 |
€25.530 |
XAMS |
00340624516EXPA1 |
| 2023-03-27 14:31:00 |
964 |
€25.530 |
XAMS |
00340624517EXPA1 |
| 2023-03-27 14:31:07 |
453 |
€25.530 |
XAMS |
00340624575EXPA1 |
| 2023-03-27 14:31:07 |
626 |
€25.530 |
XAMS |
00340624576EXPA1 |
| 2023-03-27 14:31:09 |
453 |
£22.310 |
CHIX |
00340624583EXPA1 |
| 2023-03-27 14:31:19 |
141 |
£22.315 |
XLON |
00340624691EXPA1 |
| 2023-03-27 14:31:19 |
557 |
£22.315 |
XLON |
00340624692EXPA1 |
| 2023-03-27 14:31:22 |
1,463 |
£22.315 |
XLON |
00340624747EXPA1 |
| 2023-03-27 14:31:27 |
698 |
£22.310 |
BATE |
00340624804EXPA1 |
| 2023-03-27 14:31:27 |
187 |
€25.515 |
CEUX |
00340624803EXPA1 |
| 2023-03-27 14:31:27 |
122 |
€25.515 |
CEUX |
00340624805EXPA1 |
| 2023-03-27 14:31:27 |
405 |
€25.515 |
CEUX |
00340624806EXPA1 |
| 2023-03-27 14:31:27 |
608 |
€25.515 |
XAMS |
00340624807EXPA1 |
| 2023-03-27 14:31:27 |
477 |
€25.515 |
XAMS |
00340624808EXPA1 |
| 2023-03-27 14:31:32 |
170 |
€25.520 |
XAMS |
00340624843EXPA1 |
| 2023-03-27 14:31:32 |
780 |
€25.520 |
XAMS |
00340624844EXPA1 |
| 2023-03-27 14:31:32 |
267 |
€25.520 |
XAMS |
00340624845EXPA1 |
| 2023-03-27 14:31:50 |
432 |
€25.555 |
XAMS |
00340624987EXPA1 |
| 2023-03-27 14:31:50 |
652 |
€25.555 |
XAMS |
00340624988EXPA1 |
| 2023-03-27 14:31:50 |
780 |
€25.555 |
XAMS |
00340624989EXPA1 |
| 2023-03-27 14:31:50 |
529 |
€25.555 |
XAMS |
00340624990EXPA1 |
| 2023-03-27 14:31:50 |
90 |
€25.555 |
XAMS |
00340624991EXPA1 |
| 2023-03-27 14:31:50 |
204 |
€25.555 |
XAMS |
00340624992EXPA1 |
| 2023-03-27 14:31:52 |
722 |
£22.340 |
XLON |
00340625027EXPA1 |
| 2023-03-27 14:31:52 |
301 |
£22.340 |
XLON |
00340625028EXPA1 |
| 2023-03-27 14:31:53 |
759 |
£22.335 |
BATE |
00340625034EXPA1 |
| 2023-03-27 14:31:53 |
436 |
£22.335 |
CHIX |
00340625033EXPA1 |
| 2023-03-27 14:31:53 |
352 |
€25.545 |
XAMS |
00340625030EXPA1 |
| 2023-03-27 14:31:53 |
229 |
€25.545 |
XAMS |
00340625031EXPA1 |
| 2023-03-27 14:31:53 |
1,044 |
£22.335 |
XLON |
00340625032EXPA1 |
| 2023-03-27 14:32:00 |
707 |
€25.525 |
CEUX |
00340625076EXPA1 |
| 2023-03-27 14:32:00 |
307 |
€25.530 |
TQEX |
00340625074EXPA1 |
| 2023-03-27 14:32:11 |
246 |
€25.475 |
XAMS |
00340625182EXPA1 |
| 2023-03-27 14:32:11 |
911 |
€25.475 |
XAMS |
00340625183EXPA1 |
| 2023-03-27 14:32:23 |
749 |
£22.285 |
BATE |
00340625310EXPA1 |
| 2023-03-27 14:32:28 |
1,065 |
€25.510 |
XAMS |
00340625335EXPA1 |
| 2023-03-27 14:32:35 |
1,200 |
€25.515 |
XAMS |
00340625395EXPA1 |
| 2023-03-27 14:32:35 |
763 |
£22.305 |
XLON |
00340625405EXPA1 |
| 2023-03-27 14:32:35 |
550 |
£22.305 |
XLON |
00340625406EXPA1 |
| 2023-03-27 14:32:35 |
722 |
£22.305 |
XLON |
00340625407EXPA1 |
| 2023-03-27 14:32:35 |
124 |
£22.305 |
XLON |
00340625408EXPA1 |
| 2023-03-27 14:32:35 |
60 |
£22.305 |
XLON |
00340625409EXPA1 |
| 2023-03-27 14:32:37 |
746 |
€25.505 |
CEUX |
00340625429EXPA1 |
| 2023-03-27 14:32:37 |
500 |
€25.505 |
XAMS |
00340625430EXPA1 |
| 2023-03-27 14:32:37 |
452 |
€25.505 |
XAMS |
00340625431EXPA1 |
| 2023-03-27 14:32:49 |
738 |
£22.310 |
BATE |
00340625487EXPA1 |
| 2023-03-27 14:32:51 |
682 |
€25.510 |
CEUX |
00340625506EXPA1 |
| 2023-03-27 14:32:51 |
1,127 |
€25.510 |
XAMS |
00340625507EXPA1 |
| 2023-03-27 14:33:05 |
1,116 |
€25.515 |
XAMS |
00340625669EXPA1 |
| 2023-03-27 14:33:05 |
1,070 |
£22.305 |
XLON |
00340625670EXPA1 |
| 2023-03-27 14:33:15 |
368 |
£22.300 |
BATE |
00340625753EXPA1 |
| 2023-03-27 14:33:15 |
70 |
£22.300 |
BATE |
00340625755EXPA1 |
| 2023-03-27 14:33:15 |
68 |
£22.300 |
BATE |
00340625756EXPA1 |
| 2023-03-27 14:33:15 |
235 |
£22.300 |
BATE |
00340625760EXPA1 |
| 2023-03-27 14:33:15 |
750 |
£22.305 |
CHIX |
00340625747EXPA1 |
| 2023-03-27 14:33:15 |
528 |
£22.305 |
CHIX |
00340625748EXPA1 |
| 2023-03-27 14:33:15 |
564 |
€25.505 |
XAMS |
00340625757EXPA1 |
| 2023-03-27 14:33:15 |
627 |
€25.505 |
XAMS |
00340625758EXPA1 |
| 2023-03-27 14:33:27 |
500 |
€25.540 |
XAMS |
00340625813EXPA1 |
| 2023-03-27 14:33:27 |
640 |
€25.540 |
XAMS |
00340625814EXPA1 |
| 2023-03-27 14:33:27 |
1,041 |
€25.530 |
XAMS |
00340625823EXPA1 |
| 2023-03-27 14:33:28 |
393 |
£22.320 |
XLON |
00340625830EXPA1 |
| 2023-03-27 14:33:28 |
480 |
£22.320 |
XLON |
00340625831EXPA1 |
| 2023-03-27 14:33:28 |
763 |
£22.320 |
XLON |
00340625832EXPA1 |
| 2023-03-27 14:33:28 |
470 |
£22.320 |
XLON |
00340625833EXPA1 |
| 2023-03-27 14:33:37 |
705 |
€25.520 |
CEUX |
00340625873EXPA1 |
| 2023-03-27 14:33:37 |
38 |
€25.520 |
XAMS |
00340625874EXPA1 |
| 2023-03-27 14:33:56 |
500 |
€25.545 |
XAMS |
00340625974EXPA1 |
| 2023-03-27 14:33:56 |
652 |
€25.545 |
XAMS |
00340625975EXPA1 |
| 2023-03-27 14:33:56 |
504 |
€25.545 |
XAMS |
00340625976EXPA1 |
| 2023-03-27 14:33:56 |
780 |
€25.545 |
XAMS |
00340625977EXPA1 |
| 2023-03-27 14:33:56 |
405 |
€25.545 |
XAMS |
00340625978EXPA1 |
| 2023-03-27 14:33:56 |
23 |
€25.545 |
XAMS |
00340625979EXPA1 |
| 2023-03-27 14:34:02 |
722 |
£22.330 |
XLON |
00340626030EXPA1 |
| 2023-03-27 14:34:02 |
185 |
£22.330 |
XLON |
00340626031EXPA1 |
| 2023-03-27 14:34:02 |
125 |
£22.330 |
XLON |
00340626032EXPA1 |
| 2023-03-27 14:34:07 |
738 |
€25.540 |
CEUX |
00340626059EXPA1 |
| 2023-03-27 14:34:07 |
476 |
€25.535 |
XAMS |
00340626065EXPA1 |
| 2023-03-27 14:34:10 |
1,000 |
£22.320 |
XLON |
00340626080EXPA1 |
| 2023-03-27 14:34:10 |
41 |
£22.320 |
XLON |
00340626081EXPA1 |
| 2023-03-27 14:34:11 |
504 |
€25.530 |
TQEX |
00340626085EXPA1 |
| 2023-03-27 14:34:12 |
350 |
£22.320 |
BATE |
00340626091EXPA1 |
| 2023-03-27 14:34:12 |
784 |
£22.320 |
BATE |
00340626092EXPA1 |
| 2023-03-27 14:34:16 |
500 |
€25.525 |
XAMS |
00340626174EXPA1 |
| 2023-03-27 14:34:16 |
623 |
€25.525 |
XAMS |
00340626175EXPA1 |
| 2023-03-27 14:34:31 |
466 |
£22.310 |
XLON |
00340626263EXPA1 |
| 2023-03-27 14:34:31 |
635 |
£22.310 |
XLON |
00340626265EXPA1 |
| 2023-03-27 14:34:32 |
358 |
£22.305 |
BATE |
00340626270EXPA1 |
| 2023-03-27 14:34:32 |
719 |
€25.515 |
CEUX |
00340626271EXPA1 |
| 2023-03-27 14:34:32 |
817 |
£22.305 |
CHIX |
00340626272EXPA1 |
| 2023-03-27 14:34:38 |
500 |
€25.520 |
XAMS |
00340626301EXPA1 |
| 2023-03-27 14:34:38 |
652 |
€25.520 |
XAMS |
00340626302EXPA1 |
| 2023-03-27 14:34:38 |
780 |
€25.520 |
XAMS |
00340626303EXPA1 |
| 2023-03-27 14:34:38 |
275 |
€25.520 |
XAMS |
00340626304EXPA1 |
| 2023-03-27 14:34:55 |
729 |
£22.315 |
BATE |
00340626437EXPA1 |
| 2023-03-27 14:34:55 |
1,063 |
€25.525 |
XAMS |
00340626442EXPA1 |
| 2023-03-27 14:34:55 |
97 |
€25.525 |
XAMS |
00340626443EXPA1 |
| 2023-03-27 14:34:56 |
727 |
€25.525 |
CEUX |
00340626455EXPA1 |
| 2023-03-27 14:35:07 |
2,156 |
£22.320 |
XLON |
00340626522EXPA1 |
| 2023-03-27 14:35:09 |
1,167 |
€25.545 |
XAMS |
00340626539EXPA1 |
| 2023-03-27 14:35:20 |
780 |
€25.540 |
XAMS |
00340626596EXPA1 |
| 2023-03-27 14:35:23 |
314 |
€25.555 |
XAMS |
00340626620EXPA1 |
| 2023-03-27 14:35:23 |
818 |
€25.555 |
XAMS |
00340626621EXPA1 |
| 2023-03-27 14:35:32 |
1,278 |
€25.560 |
XAMS |
00340626717EXPA1 |
| 2023-03-27 14:35:36 |
1,471 |
£22.340 |
XLON |
00340626763EXPA1 |
| 2023-03-27 14:35:53 |
1,104 |
€25.570 |
CEUX |
00340626926EXPA1 |
| 2023-03-27 14:35:53 |
590 |
£22.350 |
CHIX |
00340626912EXPA1 |
| 2023-03-27 14:35:53 |
590 |
£22.350 |
CHIX |
00340626913EXPA1 |
| 2023-03-27 14:35:53 |
44 |
£22.350 |
CHIX |
00340626916EXPA1 |
| 2023-03-27 14:35:57 |
1,362 |
£22.340 |
BATE |
00340626956EXPA1 |
| 2023-03-27 14:35:57 |
916 |
€25.565 |
XAMS |
00340626955EXPA1 |
| 2023-03-27 14:36:00 |
851 |
€25.555 |
XAMS |
00340626985EXPA1 |
| 2023-03-27 14:36:07 |
125 |
€25.550 |
TQEX |
00340627011EXPA1 |
| 2023-03-27 14:36:07 |
396 |
€25.550 |
TQEX |
00340627012EXPA1 |
| 2023-03-27 14:36:07 |
921 |
£22.330 |
XLON |
00340627016EXPA1 |
| 2023-03-27 14:36:07 |
464 |
£22.330 |
XLON |
00340627017EXPA1 |
| 2023-03-27 14:36:09 |
83 |
€25.545 |
XAMS |
00340627086EXPA1 |
| 2023-03-27 14:36:09 |
500 |
€25.530 |
XAMS |
00340627121EXPA1 |
| 2023-03-27 14:36:09 |
315 |
€25.530 |
XAMS |
00340627143EXPA1 |
| 2023-03-27 14:36:23 |
643 |
£22.305 |
BATE |
00340627275EXPA1 |
| 2023-03-27 14:36:24 |
357 |
£22.300 |
CHIX |
00340627289EXPA1 |
| 2023-03-27 14:36:33 |
200 |
£22.300 |
XLON |
00340627315EXPA1 |
| 2023-03-27 14:36:33 |
671 |
£22.300 |
XLON |
00340627318EXPA1 |
| 2023-03-27 14:36:33 |
953 |
£22.300 |
XLON |
00340627319EXPA1 |
| 2023-03-27 14:36:36 |
1,173 |
€25.505 |
XAMS |
00340627339EXPA1 |
| 2023-03-27 14:36:43 |
474 |
€25.505 |
CEUX |
00340627355EXPA1 |
| 2023-03-27 14:36:45 |
270 |
€25.500 |
XAMS |
00340627367EXPA1 |
| 2023-03-27 14:36:58 |
1,862 |
€25.510 |
XAMS |
00340627447EXPA1 |
| 2023-03-27 14:36:58 |
692 |
€25.510 |
XAMS |
00340627448EXPA1 |
| 2023-03-27 14:36:59 |
816 |
£22.295 |
XLON |
00340627451EXPA1 |
| 2023-03-27 14:37:23 |
417 |
£22.315 |
BATE |
00340627616EXPA1 |
| 2023-03-27 14:37:23 |
21 |
£22.315 |
BATE |
00340627617EXPA1 |
| 2023-03-27 14:37:23 |
21 |
£22.315 |
BATE |
00340627618EXPA1 |
| 2023-03-27 14:37:23 |
21 |
£22.315 |
BATE |
00340627619EXPA1 |
| 2023-03-27 14:37:23 |
21 |
£22.315 |
BATE |
00340627620EXPA1 |
| 2023-03-27 14:37:23 |
21 |
£22.315 |
BATE |
00340627621EXPA1 |
| 2023-03-27 14:37:23 |
21 |
£22.315 |
BATE |
00340627622EXPA1 |
| 2023-03-27 14:37:23 |
21 |
£22.315 |
BATE |
00340627623EXPA1 |
| 2023-03-27 14:37:23 |
21 |
£22.315 |
BATE |
00340627624EXPA1 |
| 2023-03-27 14:37:23 |
21 |
£22.315 |
BATE |
00340627625EXPA1 |
| 2023-03-27 14:37:23 |
21 |
£22.315 |
BATE |
00340627626EXPA1 |
| 2023-03-27 14:37:23 |
8 |
£22.315 |
BATE |
00340627627EXPA1 |
| 2023-03-27 14:37:23 |
124 |
£22.315 |
BATE |
00340627628EXPA1 |
| 2023-03-27 14:37:23 |
155 |
£22.315 |
BATE |
00340627629EXPA1 |
| 2023-03-27 14:37:23 |
236 |
£22.315 |
BATE |
00340627630EXPA1 |
| 2023-03-27 14:37:24 |
133 |
£22.315 |
BATE |
00340627636EXPA1 |
| 2023-03-27 14:37:36 |
139 |
£22.310 |
XLON |
00340627695EXPA1 |
| 2023-03-27 14:37:36 |
840 |
£22.310 |
XLON |
00340627697EXPA1 |
| 2023-03-27 14:37:36 |
835 |
£22.310 |
XLON |
00340627698EXPA1 |
| 2023-03-27 14:37:37 |
419 |
€25.525 |
XAMS |
00340627701EXPA1 |
| 2023-03-27 14:37:37 |
780 |
€25.525 |
XAMS |
00340627702EXPA1 |
| 2023-03-27 14:37:37 |
638 |
€25.525 |
XAMS |
00340627703EXPA1 |
| 2023-03-27 14:37:45 |
590 |
£22.305 |
CHIX |
00340627738EXPA1 |
| 2023-03-27 14:37:45 |
396 |
£22.305 |
CHIX |
00340627739EXPA1 |
| 2023-03-27 14:37:56 |
1,574 |
€25.520 |
CEUX |
00340627795EXPA1 |
| 2023-03-27 14:37:57 |
722 |
£22.305 |
XLON |
00340627800EXPA1 |
| 2023-03-27 14:37:57 |
188 |
£22.305 |
XLON |
00340627801EXPA1 |
| 2023-03-27 14:37:58 |
780 |
€25.520 |
XAMS |
00340627816EXPA1 |
| 2023-03-27 14:37:58 |
428 |
€25.520 |
XAMS |
00340627817EXPA1 |
| 2023-03-27 14:37:58 |
652 |
€25.520 |
XAMS |
00340627818EXPA1 |
| 2023-03-27 14:38:17 |
695 |
€25.520 |
XAMS |
00340628001EXPA1 |
| 2023-03-27 14:38:17 |
210 |
£22.310 |
XLON |
00340627995EXPA1 |
| 2023-03-27 14:38:17 |
185 |
£22.310 |
XLON |
00340627996EXPA1 |
| 2023-03-27 14:38:17 |
422 |
£22.310 |
XLON |
00340627997EXPA1 |
| 2023-03-27 14:38:17 |
722 |
£22.310 |
XLON |
00340627998EXPA1 |
| 2023-03-27 14:38:17 |
240 |
£22.310 |
XLON |
00340628000EXPA1 |
| 2023-03-27 14:38:18 |
410 |
€25.520 |
TQEX |
00340628005EXPA1 |
| 2023-03-27 14:38:18 |
1 |
€25.515 |
XAMS |
00340628015EXPA1 |
| 2023-03-27 14:38:19 |
175 |
£22.305 |
BATE |
00340628018EXPA1 |
| 2023-03-27 14:38:19 |
181 |
£22.305 |
BATE |
00340628019EXPA1 |
| 2023-03-27 14:38:19 |
175 |
£22.305 |
BATE |
00340628020EXPA1 |
| 2023-03-27 14:38:19 |
181 |
£22.305 |
BATE |
00340628021EXPA1 |
| 2023-03-27 14:38:19 |
595 |
£22.305 |
BATE |
00340628022EXPA1 |
| 2023-03-27 14:38:24 |
542 |
£22.300 |
CHIX |
00340628067EXPA1 |
| 2023-03-27 14:38:26 |
478 |
€25.515 |
CEUX |
00340628075EXPA1 |
| 2023-03-27 14:38:26 |
1,084 |
€25.515 |
XAMS |
00340628078EXPA1 |
| 2023-03-27 14:38:26 |
52 |
€25.515 |
XAMS |
00340628081EXPA1 |
| 2023-03-27 14:38:35 |
1,078 |
€25.520 |
XAMS |
00340628128EXPA1 |
| 2023-03-27 14:38:41 |
51 |
€25.515 |
CEUX |
00340628146EXPA1 |
| 2023-03-27 14:38:47 |
88 |
€25.500 |
TQEX |
00340628204EXPA1 |
| 2023-03-27 14:38:47 |
480 |
€25.510 |
XAMS |
00340628200EXPA1 |
| 2023-03-27 14:38:47 |
55 |
€25.510 |
XAMS |
00340628201EXPA1 |
| 2023-03-27 14:38:47 |
889 |
€25.505 |
XAMS |
00340628205EXPA1 |
| 2023-03-27 14:38:48 |
104 |
£22.285 |
XLON |
00340628215EXPA1 |
| 2023-03-27 14:38:49 |
767 |
£22.290 |
XLON |
00340628218EXPA1 |
| 2023-03-27 14:38:50 |
393 |
£22.285 |
CHIX |
00340628220EXPA1 |
| 2023-03-27 14:38:50 |
707 |
£22.285 |
XLON |
00340628219EXPA1 |
| 2023-03-27 14:39:01 |
653 |
£22.275 |
BATE |
00340628350EXPA1 |
| 2023-03-27 14:39:01 |
491 |
€25.495 |
CEUX |
00340628341EXPA1 |
| 2023-03-27 14:39:01 |
77 |
€25.490 |
TQEX |
00340628353EXPA1 |
| 2023-03-27 14:39:01 |
818 |
€25.495 |
XAMS |
00340628342EXPA1 |
| 2023-03-27 14:39:10 |
114 |
£22.250 |
XLON |
00340628438EXPA1 |
| 2023-03-27 14:39:22 |
371 |
£22.250 |
CHIX |
00340628495EXPA1 |
| 2023-03-27 14:39:22 |
977 |
€25.465 |
XAMS |
00340628496EXPA1 |
| 2023-03-27 14:39:27 |
1,192 |
€25.455 |
XAMS |
00340628523EXPA1 |
| 2023-03-27 14:39:27 |
175 |
£22.250 |
XLON |
00340628513EXPA1 |
| 2023-03-27 14:39:27 |
722 |
£22.250 |
XLON |
00340628514EXPA1 |
| 2023-03-27 14:39:27 |
763 |
£22.250 |
XLON |
00340628515EXPA1 |
| 2023-03-27 14:39:27 |
180 |
£22.250 |
XLON |
00340628516EXPA1 |
| 2023-03-27 14:39:29 |
661 |
£22.240 |
BATE |
00340628535EXPA1 |
| 2023-03-27 14:39:48 |
351 |
£22.230 |
CHIX |
00340628596EXPA1 |
| 2023-03-27 14:39:48 |
133 |
€25.445 |
XAMS |
00340628595EXPA1 |
| 2023-03-27 14:39:51 |
516 |
€25.435 |
CEUX |
00340628624EXPA1 |
| 2023-03-27 14:39:51 |
88 |
€25.430 |
TQEX |
00340628628EXPA1 |
| 2023-03-27 14:39:51 |
1,116 |
€25.435 |
XAMS |
00340628614EXPA1 |
| 2023-03-27 14:40:02 |
763 |
£22.230 |
XLON |
00340628712EXPA1 |
| 2023-03-27 14:40:02 |
722 |
£22.230 |
XLON |
00340628713EXPA1 |
| 2023-03-27 14:40:02 |
185 |
£22.230 |
XLON |
00340628714EXPA1 |
| 2023-03-27 14:40:02 |
53 |
£22.230 |
XLON |
00340628715EXPA1 |
| 2023-03-27 14:40:04 |
627 |
£22.220 |
BATE |
00340628720EXPA1 |
| 2023-03-27 14:40:04 |
34 |
£22.220 |
BATE |
00340628721EXPA1 |
| 2023-03-27 14:40:12 |
871 |
€25.440 |
XAMS |
00340628805EXPA1 |
| 2023-03-27 14:40:22 |
590 |
£22.225 |
BATE |
00340628933EXPA1 |
| 2023-03-27 14:40:37 |
500 |
€25.455 |
XAMS |
00340629100EXPA1 |
| 2023-03-27 14:40:37 |
2,040 |
€25.455 |
XAMS |
00340629101EXPA1 |
| 2023-03-27 14:40:37 |
107 |
€25.455 |
XAMS |
00340629102EXPA1 |
| 2023-03-27 14:40:40 |
321 |
£22.235 |
XLON |
00340629108EXPA1 |
| 2023-03-27 14:40:40 |
200 |
£22.235 |
XLON |
00340629109EXPA1 |
| 2023-03-27 14:40:42 |
200 |
£22.235 |
XLON |
00340629117EXPA1 |
| 2023-03-27 14:40:42 |
200 |
£22.235 |
XLON |
00340629118EXPA1 |
| 2023-03-27 14:40:42 |
252 |
£22.235 |
XLON |
00340629119EXPA1 |
| 2023-03-27 14:40:44 |
538 |
€25.445 |
CEUX |
00340629135EXPA1 |
| 2023-03-27 14:40:57 |
1,092 |
£22.230 |
XLON |
00340629188EXPA1 |
| 2023-03-27 14:41:18 |
405 |
€25.470 |
XAMS |
00340629299EXPA1 |
| 2023-03-27 14:41:31 |
1,326 |
€25.500 |
CEUX |
00340629453EXPA1 |
| 2023-03-27 14:41:33 |
302 |
€25.495 |
XAMS |
00340629474EXPA1 |
| 2023-03-27 14:41:33 |
34 |
€25.495 |
XAMS |
00340629475EXPA1 |
| 2023-03-27 14:41:33 |
2,990 |
€25.495 |
XAMS |
00340629476EXPA1 |
| 2023-03-27 14:41:44 |
302 |
£22.270 |
XLON |
00340629531EXPA1 |
| 2023-03-27 14:41:48 |
257 |
£22.275 |
XLON |
00340629544EXPA1 |
| 2023-03-27 14:41:48 |
635 |
£22.275 |
XLON |
00340629545EXPA1 |
| 2023-03-27 14:41:48 |
574 |
£22.275 |
XLON |
00340629546EXPA1 |
| 2023-03-27 14:41:48 |
374 |
£22.275 |
XLON |
00340629547EXPA1 |
| 2023-03-27 14:42:01 |
131 |
£22.280 |
BATE |
00340629621EXPA1 |
| 2023-03-27 14:42:01 |
1,574 |
£22.280 |
BATE |
00340629622EXPA1 |
| 2023-03-27 14:42:01 |
123 |
£22.280 |
CHIX |
00340629616EXPA1 |
| 2023-03-27 14:42:01 |
123 |
£22.280 |
CHIX |
00340629617EXPA1 |
| 2023-03-27 14:42:01 |
160 |
£22.280 |
CHIX |
00340629618EXPA1 |
| 2023-03-27 14:42:01 |
161 |
£22.280 |
CHIX |
00340629619EXPA1 |
| 2023-03-27 14:42:01 |
590 |
£22.280 |
CHIX |
00340629626EXPA1 |
| 2023-03-27 14:42:01 |
169 |
£22.280 |
CHIX |
00340629628EXPA1 |
| 2023-03-27 14:42:04 |
500 |
€25.495 |
XAMS |
00340629688EXPA1 |
| 2023-03-27 14:42:04 |
1,760 |
€25.495 |
XAMS |
00340629689EXPA1 |
| 2023-03-27 14:42:04 |
203 |
€25.495 |
XAMS |
00340629691EXPA1 |
| 2023-03-27 14:42:16 |
807 |
£22.270 |
XLON |
00340629766EXPA1 |
| 2023-03-27 14:42:21 |
561 |
£22.275 |
BATE |
00340629774EXPA1 |
| 2023-03-27 14:42:25 |
316 |
£22.270 |
CHIX |
00340629796EXPA1 |
| 2023-03-27 14:42:41 |
500 |
€25.500 |
XAMS |
00340629855EXPA1 |
| 2023-03-27 14:42:41 |
652 |
€25.500 |
XAMS |
00340629856EXPA1 |
| 2023-03-27 14:42:41 |
584 |
€25.500 |
XAMS |
00340629857EXPA1 |
| 2023-03-27 14:42:41 |
441 |
€25.500 |
XAMS |
00340629858EXPA1 |
| 2023-03-27 14:42:41 |
90 |
€25.500 |
XAMS |
00340629859EXPA1 |
| 2023-03-27 14:42:41 |
345 |
€25.500 |
XAMS |
00340629860EXPA1 |
| 2023-03-27 14:42:48 |
357 |
£22.290 |
XLON |
00340629873EXPA1 |
| 2023-03-27 14:42:48 |
722 |
£22.290 |
XLON |
00340629874EXPA1 |
| 2023-03-27 14:42:48 |
572 |
£22.290 |
XLON |
00340629875EXPA1 |
| 2023-03-27 14:42:48 |
120 |
£22.290 |
XLON |
00340629876EXPA1 |
| 2023-03-27 14:42:48 |
23 |
£22.290 |
XLON |
00340629877EXPA1 |
| 2023-03-27 14:42:48 |
137 |
£22.290 |
XLON |
00340629878EXPA1 |
| 2023-03-27 14:42:49 |
247 |
£22.290 |
XLON |
00340629879EXPA1 |
| 2023-03-27 14:43:01 |
573 |
£22.290 |
BATE |
00340629979EXPA1 |
| 2023-03-27 14:43:02 |
1,345 |
€25.505 |
CEUX |
00340629984EXPA1 |
| 2023-03-27 14:43:02 |
322 |
£22.285 |
CHIX |
00340629987EXPA1 |
| 2023-03-27 14:43:08 |
500 |
€25.500 |
XAMS |
00340630022EXPA1 |
| 2023-03-27 14:43:08 |
95 |
€25.500 |
XAMS |
00340630023EXPA1 |
| 2023-03-27 14:43:26 |
2,053 |
€25.525 |
XAMS |
00340630097EXPA1 |
| 2023-03-27 14:43:39 |
1,244 |
£22.295 |
XLON |
00340630163EXPA1 |
| 2023-03-27 14:43:40 |
574 |
£22.295 |
XLON |
00340630169EXPA1 |
| 2023-03-27 14:43:40 |
311 |
£22.295 |
XLON |
00340630170EXPA1 |
| 2023-03-27 14:43:45 |
149 |
£22.290 |
CHIX |
00340630200EXPA1 |
| 2023-03-27 14:43:52 |
599 |
£22.290 |
BATE |
00340630231EXPA1 |
| 2023-03-27 14:43:52 |
230 |
£22.290 |
CHIX |
00340630233EXPA1 |
| 2023-03-27 14:43:55 |
492 |
€25.515 |
XAMS |
00340630246EXPA1 |
| 2023-03-27 14:44:02 |
428 |
€25.510 |
CEUX |
00340630319EXPA1 |
| 2023-03-27 14:44:06 |
429 |
€25.515 |
XAMS |
00340630366EXPA1 |
| 2023-03-27 14:44:14 |
235 |
€25.515 |
XAMS |
00340630440EXPA1 |
| 2023-03-27 14:44:16 |
500 |
€25.520 |
XAMS |
00340630444EXPA1 |
| 2023-03-27 14:44:16 |
431 |
€25.520 |
XAMS |
00340630445EXPA1 |
| 2023-03-27 14:44:16 |
584 |
€25.520 |
XAMS |
00340630446EXPA1 |
| 2023-03-27 14:44:21 |
988 |
€25.520 |
XAMS |
00340630458EXPA1 |
| 2023-03-27 14:44:24 |
522 |
£22.280 |
BATE |
00340630472EXPA1 |
| 2023-03-27 14:44:25 |
200 |
£22.280 |
XLON |
00340630477EXPA1 |
| 2023-03-27 14:44:25 |
595 |
£22.280 |
XLON |
00340630478EXPA1 |
| 2023-03-27 14:44:25 |
1,081 |
£22.280 |
XLON |
00340630479EXPA1 |
| 2023-03-27 14:44:26 |
441 |
€25.510 |
CEUX |
00340630484EXPA1 |
| 2023-03-27 14:44:26 |
279 |
£22.275 |
CHIX |
00340630486EXPA1 |
| 2023-03-27 14:44:26 |
701 |
€25.505 |
TQEX |
00340630490EXPA1 |
| 2023-03-27 14:44:26 |
40 |
€25.510 |
XAMS |
00340630488EXPA1 |
| 2023-03-27 14:44:53 |
209 |
£22.285 |
BATE |
00340630599EXPA1 |
| 2023-03-27 14:44:53 |
20 |
£22.285 |
BATE |
00340630600EXPA1 |
| 2023-03-27 14:44:54 |
763 |
£22.285 |
BATE |
00340630603EXPA1 |
| 2023-03-27 14:44:54 |
154 |
£22.285 |
BATE |
00340630605EXPA1 |
| 2023-03-27 14:44:54 |
1,076 |
€25.525 |
XAMS |
00340630604EXPA1 |
| 2023-03-27 14:44:57 |
332 |
£22.280 |
CHIX |
00340630616EXPA1 |
| 2023-03-27 14:44:57 |
726 |
€25.515 |
XAMS |
00340630617EXPA1 |
| 2023-03-27 14:45:00 |
365 |
€25.515 |
XAMS |
00340630629EXPA1 |
| 2023-03-27 14:45:08 |
1,251 |
£22.275 |
XLON |
00340630667EXPA1 |
| 2023-03-27 14:45:08 |
598 |
£22.275 |
XLON |
00340630669EXPA1 |
| 2023-03-27 14:45:27 |
1,080 |
€25.520 |
XAMS |
00340630789EXPA1 |
| 2023-03-27 14:45:29 |
764 |
€25.520 |
CEUX |
00340630797EXPA1 |
| 2023-03-27 14:45:29 |
123 |
€25.520 |
CEUX |
00340630798EXPA1 |
| 2023-03-27 14:45:53 |
227 |
£22.295 |
XLON |
00340630911EXPA1 |
| 2023-03-27 14:45:54 |
722 |
£22.300 |
XLON |
00340630914EXPA1 |
| 2023-03-27 14:45:54 |
572 |
£22.300 |
XLON |
00340630915EXPA1 |
| 2023-03-27 14:45:54 |
578 |
£22.300 |
XLON |
00340630916EXPA1 |
| 2023-03-27 14:46:03 |
534 |
€25.560 |
XAMS |
00340630972EXPA1 |
| 2023-03-27 14:46:03 |
652 |
€25.560 |
XAMS |
00340630973EXPA1 |
| 2023-03-27 14:46:03 |
584 |
€25.560 |
XAMS |
00340630974EXPA1 |
| 2023-03-27 14:46:03 |
409 |
€25.560 |
XAMS |
00340630976EXPA1 |
| 2023-03-27 14:46:07 |
1,781 |
€25.560 |
XAMS |
00340630995EXPA1 |
| 2023-03-27 14:46:14 |
1,105 |
£22.315 |
BATE |
00340631017EXPA1 |
| 2023-03-27 14:46:14 |
1,016 |
£22.315 |
CHIX |
00340631018EXPA1 |
| 2023-03-27 14:46:14 |
742 |
£22.315 |
XLON |
00340631016EXPA1 |
| 2023-03-27 14:46:18 |
45 |
€25.565 |
XAMS |
00340631089EXPA1 |
| 2023-03-27 14:46:18 |
673 |
€25.565 |
XAMS |
00340631090EXPA1 |
| 2023-03-27 14:46:40 |
1,423 |
€25.575 |
CEUX |
00340631249EXPA1 |
| 2023-03-27 14:46:41 |
597 |
£22.325 |
BATE |
00340631258EXPA1 |
| 2023-03-27 14:46:41 |
316 |
£22.325 |
CHIX |
00340631261EXPA1 |
| 2023-03-27 14:46:41 |
1,133 |
€25.570 |
XAMS |
00340631260EXPA1 |
| 2023-03-27 14:46:41 |
667 |
£22.325 |
XLON |
00340631257EXPA1 |
| 2023-03-27 14:46:43 |
886 |
€25.555 |
XAMS |
00340631288EXPA1 |
| 2023-03-27 14:46:51 |
444 |
€25.540 |
TQEX |
00340631331EXPA1 |
| 2023-03-27 14:47:01 |
501 |
£22.290 |
XLON |
00340631377EXPA1 |
| 2023-03-27 14:47:01 |
524 |
£22.290 |
XLON |
00340631378EXPA1 |
| 2023-03-27 14:47:01 |
174 |
£22.290 |
XLON |
00340631379EXPA1 |
| 2023-03-27 14:47:12 |
496 |
€25.525 |
CEUX |
00340631433EXPA1 |
| 2023-03-27 14:47:12 |
1,033 |
€25.525 |
XAMS |
00340631435EXPA1 |
| 2023-03-27 14:47:39 |
572 |
£22.285 |
XLON |
00340631559EXPA1 |
| 2023-03-27 14:47:39 |
541 |
£22.285 |
XLON |
00340631560EXPA1 |
| 2023-03-27 14:47:39 |
500 |
£22.285 |
XLON |
00340631561EXPA1 |
| 2023-03-27 14:47:39 |
272 |
£22.285 |
XLON |
00340631562EXPA1 |
| 2023-03-27 14:47:39 |
335 |
£22.285 |
XLON |
00340631563EXPA1 |
| 2023-03-27 14:47:56 |
131 |
£22.285 |
BATE |
00340631591EXPA1 |
| 2023-03-27 14:47:56 |
135 |
£22.285 |
BATE |
00340631592EXPA1 |
| 2023-03-27 14:47:56 |
131 |
£22.285 |
BATE |
00340631593EXPA1 |
| 2023-03-27 14:47:56 |
135 |
£22.285 |
BATE |
00340631594EXPA1 |
| 2023-03-27 14:47:56 |
131 |
£22.285 |
BATE |
00340631595EXPA1 |
| 2023-03-27 14:47:56 |
135 |
£22.285 |
BATE |
00340631596EXPA1 |
| 2023-03-27 14:47:58 |
429 |
€25.525 |
XAMS |
00340631606EXPA1 |
| 2023-03-27 14:47:58 |
584 |
€25.525 |
XAMS |
00340631607EXPA1 |
| 2023-03-27 14:47:58 |
1,083 |
€25.525 |
XAMS |
00340631608EXPA1 |
| 2023-03-27 14:47:58 |
941 |
€25.525 |
XAMS |
00340631609EXPA1 |
| 2023-03-27 14:48:11 |
445 |
€25.535 |
CEUX |
00340631680EXPA1 |
| 2023-03-27 14:48:19 |
500 |
€25.540 |
XAMS |
00340631714EXPA1 |
| 2023-03-27 14:48:19 |
2,031 |
€25.540 |
XAMS |
00340631715EXPA1 |
| 2023-03-27 14:48:25 |
590 |
£22.300 |
CHIX |
00340631740EXPA1 |
| 2023-03-27 14:48:25 |
328 |
£22.300 |
CHIX |
00340631741EXPA1 |
| 2023-03-27 14:48:26 |
37 |
£22.300 |
BATE |
00340631752EXPA1 |
| 2023-03-27 14:48:26 |
229 |
£22.300 |
BATE |
00340631753EXPA1 |
| 2023-03-27 14:48:26 |
135 |
£22.300 |
BATE |
00340631754EXPA1 |
| 2023-03-27 14:48:26 |
131 |
£22.300 |
BATE |
00340631755EXPA1 |
| 2023-03-27 14:48:26 |
541 |
£22.300 |
XLON |
00340631742EXPA1 |
| 2023-03-27 14:48:26 |
615 |
£22.300 |
XLON |
00340631743EXPA1 |
| 2023-03-27 14:48:26 |
528 |
£22.300 |
XLON |
00340631744EXPA1 |
| 2023-03-27 14:48:27 |
614 |
£22.300 |
BATE |
00340631756EXPA1 |
| 2023-03-27 14:48:45 |
500 |
€25.545 |
XAMS |
00340631845EXPA1 |
| 2023-03-27 14:48:45 |
616 |
€25.545 |
XAMS |
00340631846EXPA1 |
| 2023-03-27 14:48:50 |
277 |
£22.295 |
BATE |
00340631871EXPA1 |
| 2023-03-27 14:48:50 |
471 |
€25.540 |
CEUX |
00340631863EXPA1 |
| 2023-03-27 14:48:50 |
473 |
€25.540 |
CEUX |
00340631864EXPA1 |
| 2023-03-27 14:48:50 |
928 |
€25.535 |
XAMS |
00340631874EXPA1 |
| 2023-03-27 14:48:54 |
189 |
£22.290 |
XLON |
00340631885EXPA1 |
| 2023-03-27 14:48:54 |
770 |
£22.290 |
XLON |
00340631889EXPA1 |
| 2023-03-27 14:48:54 |
88 |
£22.290 |
XLON |
00340631890EXPA1 |
| 2023-03-27 14:49:23 |
584 |
€25.560 |
XAMS |
00340632038EXPA1 |
| 2023-03-27 14:49:23 |
652 |
€25.560 |
XAMS |
00340632039EXPA1 |
| 2023-03-27 14:49:23 |
422 |
€25.560 |
XAMS |
00340632040EXPA1 |
| 2023-03-27 14:49:23 |
90 |
€25.560 |
XAMS |
00340632041EXPA1 |
| 2023-03-27 14:49:23 |
663 |
€25.560 |
XAMS |
00340632042EXPA1 |
| 2023-03-27 14:49:23 |
223 |
€25.560 |
XAMS |
00340632043EXPA1 |
| 2023-03-27 14:49:28 |
541 |
£22.310 |
XLON |
00340632062EXPA1 |
| 2023-03-27 14:49:28 |
572 |
£22.310 |
XLON |
00340632063EXPA1 |
| 2023-03-27 14:49:28 |
513 |
£22.310 |
XLON |
00340632064EXPA1 |
| 2023-03-27 14:49:28 |
355 |
£22.310 |
XLON |
00340632065EXPA1 |
| 2023-03-27 14:49:34 |
677 |
£22.305 |
CHIX |
00340632096EXPA1 |
| 2023-03-27 14:49:47 |
560 |
£22.300 |
BATE |
00340632155EXPA1 |
| 2023-03-27 14:49:47 |
482 |
€25.545 |
CEUX |
00340632168EXPA1 |
| 2023-03-27 14:49:47 |
558 |
€25.540 |
TQEX |
00340632167EXPA1 |
| 2023-03-27 14:49:47 |
181 |
€25.550 |
XAMS |
00340632156EXPA1 |
| 2023-03-27 14:49:47 |
1,017 |
€25.540 |
XAMS |
00340632169EXPA1 |
| 2023-03-27 14:49:57 |
330 |
£22.290 |
CHIX |
00340632251EXPA1 |
| 2023-03-27 14:49:57 |
693 |
£22.290 |
XLON |
00340632249EXPA1 |
| 2023-03-27 14:50:01 |
64 |
€25.530 |
CEUX |
00340632267EXPA1 |
| 2023-03-27 14:50:01 |
386 |
€25.530 |
CEUX |
00340632268EXPA1 |
| 2023-03-27 14:50:01 |
38 |
€25.525 |
TQEX |
00340632270EXPA1 |
| 2023-03-27 14:50:01 |
336 |
€25.530 |
XAMS |
00340632269EXPA1 |
| 2023-03-27 14:50:06 |
65 |
£22.280 |
BATE |
00340632304EXPA1 |
| 2023-03-27 14:50:06 |
80 |
£22.280 |
BATE |
00340632305EXPA1 |
| 2023-03-27 14:50:06 |
940 |
£22.280 |
BATE |
00340632306EXPA1 |
| 2023-03-27 14:50:06 |
500 |
€25.515 |
XAMS |
00340632327EXPA1 |
| 2023-03-27 14:50:06 |
194 |
€25.515 |
XAMS |
00340632328EXPA1 |
| 2023-03-27 14:50:13 |
99 |
€25.505 |
TQEX |
00340632373EXPA1 |
| 2023-03-27 14:50:13 |
683 |
€25.505 |
XAMS |
00340632374EXPA1 |
| 2023-03-27 14:50:33 |
24 |
£22.270 |
XLON |
00340632547EXPA1 |
| 2023-03-27 14:50:37 |
551 |
£22.270 |
BATE |
00340632579EXPA1 |
| 2023-03-27 14:50:37 |
1,887 |
£22.270 |
XLON |
00340632580EXPA1 |
| 2023-03-27 14:50:43 |
500 |
€25.510 |
XAMS |
00340632632EXPA1 |
| 2023-03-27 14:50:43 |
129 |
€25.510 |
XAMS |
00340632633EXPA1 |
| 2023-03-27 14:50:46 |
140 |
£22.260 |
CHIX |
00340632668EXPA1 |
| 2023-03-27 14:50:58 |
500 |
€25.510 |
XAMS |
00340632706EXPA1 |
| 2023-03-27 14:50:58 |
1,980 |
€25.510 |
XAMS |
00340632707EXPA1 |
| 2023-03-27 14:50:58 |
5 |
€25.510 |
XAMS |
00340632708EXPA1 |
| 2023-03-27 14:51:08 |
764 |
€25.520 |
CEUX |
00340632776EXPA1 |
| 2023-03-27 14:51:08 |
576 |
€25.520 |
CEUX |
00340632777EXPA1 |
| 2023-03-27 14:51:18 |
663 |
£22.275 |
XLON |
00340632836EXPA1 |
| 2023-03-27 14:51:18 |
254 |
£22.275 |
XLON |
00340632837EXPA1 |
| 2023-03-27 14:51:18 |
927 |
£22.275 |
XLON |
00340632838EXPA1 |
| 2023-03-27 14:51:24 |
789 |
£22.270 |
CHIX |
00340632860EXPA1 |
| 2023-03-27 14:51:26 |
315 |
£22.265 |
BATE |
00340632875EXPA1 |
| 2023-03-27 14:51:26 |
303 |
£22.265 |
BATE |
00340632876EXPA1 |
| 2023-03-27 14:51:33 |
90 |
€25.505 |
XAMS |
00340632904EXPA1 |
| 2023-03-27 14:51:33 |
410 |
€25.505 |
XAMS |
00340632905EXPA1 |
| 2023-03-27 14:51:33 |
600 |
€25.505 |
XAMS |
00340632906EXPA1 |
| 2023-03-27 14:51:33 |
60 |
€25.505 |
XAMS |
00340632907EXPA1 |
| 2023-03-27 14:51:48 |
500 |
€25.515 |
XAMS |
00340632977EXPA1 |
| 2023-03-27 14:51:48 |
490 |
€25.515 |
XAMS |
00340632981EXPA1 |
| 2023-03-27 14:51:48 |
81 |
£22.270 |
XLON |
00340632978EXPA1 |
| 2023-03-27 14:51:48 |
459 |
£22.270 |
XLON |
00340632979EXPA1 |
| 2023-03-27 14:51:48 |
989 |
£22.270 |
XLON |
00340632980EXPA1 |
| 2023-03-27 14:51:55 |
370 |
€25.515 |
CEUX |
00340633020EXPA1 |
| 2023-03-27 14:52:15 |
36 |
£22.265 |
CHIX |
00340633130EXPA1 |
| 2023-03-27 14:52:26 |
547 |
£22.265 |
BATE |
00340633155EXPA1 |
| 2023-03-27 14:52:26 |
444 |
€25.505 |
CEUX |
00340633163EXPA1 |
| 2023-03-27 14:52:26 |
111 |
£22.265 |
CHIX |
00340633156EXPA1 |
| 2023-03-27 14:52:26 |
208 |
£22.265 |
CHIX |
00340633162EXPA1 |
| 2023-03-27 14:52:26 |
500 |
€25.510 |
XAMS |
00340633157EXPA1 |
| 2023-03-27 14:52:26 |
2,203 |
€25.510 |
XAMS |
00340633158EXPA1 |
| 2023-03-27 14:52:26 |
224 |
€25.510 |
XAMS |
00340633159EXPA1 |
| 2023-03-27 14:52:26 |
45 |
€25.510 |
XAMS |
00340633160EXPA1 |
| 2023-03-27 14:52:26 |
872 |
£22.265 |
XLON |
00340633161EXPA1 |
| 2023-03-27 14:52:34 |
150 |
€25.500 |
TQEX |
00340633184EXPA1 |
| 2023-03-27 14:52:51 |
500 |
£22.260 |
XLON |
00340633248EXPA1 |
| 2023-03-27 14:52:51 |
572 |
£22.260 |
XLON |
00340633249EXPA1 |
| 2023-03-27 14:52:51 |
541 |
£22.260 |
XLON |
00340633250EXPA1 |
| 2023-03-27 14:52:51 |
401 |
£22.260 |
XLON |
00340633252EXPA1 |
| 2023-03-27 14:53:06 |
405 |
£22.265 |
BATE |
00340633349EXPA1 |
| 2023-03-27 14:53:06 |
1,280 |
£22.265 |
BATE |
00340633350EXPA1 |
| 2023-03-27 14:53:08 |
358 |
€25.495 |
TQEX |
00340633373EXPA1 |
| 2023-03-27 14:53:08 |
148 |
€25.495 |
XAMS |
00340633374EXPA1 |
| 2023-03-27 14:53:08 |
352 |
€25.495 |
XAMS |
00340633375EXPA1 |
| 2023-03-27 14:53:08 |
407 |
€25.495 |
XAMS |
00340633376EXPA1 |
| 2023-03-27 14:53:08 |
529 |
€25.495 |
XAMS |
00340633377EXPA1 |
| 2023-03-27 14:53:08 |
652 |
€25.495 |
XAMS |
00340633378EXPA1 |
| 2023-03-27 14:53:08 |
540 |
€25.495 |
XAMS |
00340633379EXPA1 |
| 2023-03-27 14:53:09 |
640 |
£22.255 |
CHIX |
00340633392EXPA1 |
| 2023-03-27 14:53:15 |
417 |
€25.490 |
CEUX |
00340633419EXPA1 |
| 2023-03-27 14:53:15 |
219 |
€25.490 |
XAMS |
00340633420EXPA1 |
| 2023-03-27 14:53:15 |
838 |
£22.255 |
XLON |
00340633418EXPA1 |
| 2023-03-27 14:53:18 |
591 |
€25.480 |
XAMS |
00340633481EXPA1 |
| 2023-03-27 14:53:24 |
411 |
€25.480 |
CEUX |
00340633500EXPA1 |
| 2023-03-27 14:53:55 |
85 |
£22.265 |
XLON |
00340633653EXPA1 |
| 2023-03-27 14:53:55 |
572 |
£22.265 |
XLON |
00340633654EXPA1 |
| 2023-03-27 14:53:55 |
541 |
£22.265 |
XLON |
00340633655EXPA1 |
| 2023-03-27 14:53:55 |
85 |
£22.265 |
XLON |
00340633656EXPA1 |
| 2023-03-27 14:53:55 |
85 |
£22.265 |
XLON |
00340633657EXPA1 |
| 2023-03-27 14:53:55 |
85 |
£22.265 |
XLON |
00340633658EXPA1 |
| 2023-03-27 14:53:55 |
85 |
£22.265 |
XLON |
00340633659EXPA1 |
| 2023-03-27 14:53:55 |
85 |
£22.265 |
XLON |
00340633660EXPA1 |
| 2023-03-27 14:53:55 |
85 |
£22.265 |
XLON |
00340633661EXPA1 |
| 2023-03-27 14:53:55 |
85 |
£22.265 |
XLON |
00340633662EXPA1 |
| 2023-03-27 14:54:02 |
293 |
£22.270 |
XLON |
00340633709EXPA1 |
| 2023-03-27 14:54:04 |
1,159 |
£22.270 |
BATE |
00340633715EXPA1 |
| 2023-03-27 14:54:04 |
2,772 |
€25.510 |
XAMS |
00340633719EXPA1 |
| 2023-03-27 14:54:09 |
4 |
£22.265 |
CHIX |
00340633768EXPA1 |
| 2023-03-27 14:54:09 |
500 |
£22.265 |
CHIX |
00340633769EXPA1 |
| 2023-03-27 14:54:09 |
443 |
£22.265 |
CHIX |
00340633770EXPA1 |
| 2023-03-27 14:54:13 |
386 |
€25.500 |
CEUX |
00340633800EXPA1 |
| 2023-03-27 14:54:30 |
436 |
€25.505 |
CEUX |
00340633891EXPA1 |
| 2023-03-27 14:54:30 |
1,267 |
£22.265 |
XLON |
00340633907EXPA1 |
| 2023-03-27 14:54:31 |
27 |
€25.500 |
XAMS |
00340633912EXPA1 |
| 2023-03-27 14:54:37 |
535 |
£22.265 |
BATE |
00340633950EXPA1 |
| 2023-03-27 14:54:38 |
652 |
€25.505 |
XAMS |
00340633957EXPA1 |
| 2023-03-27 14:54:38 |
584 |
€25.505 |
XAMS |
00340633958EXPA1 |
| 2023-03-27 14:54:38 |
500 |
€25.505 |
XAMS |
00340633959EXPA1 |
| 2023-03-27 14:54:38 |
427 |
€25.505 |
XAMS |
00340633960EXPA1 |
| 2023-03-27 14:54:38 |
90 |
€25.505 |
XAMS |
00340633961EXPA1 |
| 2023-03-27 14:54:38 |
300 |
€25.505 |
XAMS |
00340633962EXPA1 |
| 2023-03-27 14:55:12 |
541 |
£22.280 |
XLON |
00340634052EXPA1 |
| 2023-03-27 14:55:12 |
572 |
£22.280 |
XLON |
00340634053EXPA1 |
| 2023-03-27 14:55:12 |
185 |
£22.280 |
XLON |
00340634054EXPA1 |
| 2023-03-27 14:55:12 |
531 |
£22.280 |
XLON |
00340634055EXPA1 |
| 2023-03-27 14:55:13 |
586 |
£22.275 |
BATE |
00340634056EXPA1 |
| 2023-03-27 14:55:13 |
441 |
€25.510 |
CEUX |
00340634060EXPA1 |
| 2023-03-27 14:55:13 |
186 |
€25.515 |
XAMS |
00340634058EXPA1 |
| 2023-03-27 14:55:13 |
365 |
€25.515 |
XAMS |
00340634059EXPA1 |
| 2023-03-27 14:55:31 |
197 |
€25.520 |
XAMS |
00340634173EXPA1 |
| 2023-03-27 14:55:31 |
584 |
€25.520 |
XAMS |
00340634174EXPA1 |
| 2023-03-27 14:55:31 |
652 |
€25.520 |
XAMS |
00340634175EXPA1 |
| 2023-03-27 14:55:31 |
441 |
€25.520 |
XAMS |
00340634176EXPA1 |
| 2023-03-27 14:55:31 |
529 |
€25.520 |
XAMS |
00340634177EXPA1 |
| 2023-03-27 14:55:31 |
90 |
€25.520 |
XAMS |
00340634178EXPA1 |
| 2023-03-27 14:55:31 |
58 |
€25.520 |
XAMS |
00340634179EXPA1 |
| 2023-03-27 14:55:51 |
534 |
£22.275 |
BATE |
00340634306EXPA1 |
| 2023-03-27 14:55:51 |
366 |
€25.515 |
CEUX |
00340634307EXPA1 |
| 2023-03-27 14:55:51 |
721 |
£22.275 |
CHIX |
00340634304EXPA1 |
| 2023-03-27 14:55:51 |
901 |
£22.275 |
XLON |
00340634305EXPA1 |
| 2023-03-27 14:56:04 |
390 |
€25.505 |
CEUX |
00340634336EXPA1 |
| 2023-03-27 14:56:04 |
188 |
€25.505 |
TQEX |
00340634337EXPA1 |
| 2023-03-27 14:56:04 |
16 |
€25.505 |
TQEX |
00340634340EXPA1 |
| 2023-03-27 14:56:04 |
612 |
€25.505 |
XAMS |
00340634338EXPA1 |
| 2023-03-27 14:56:23 |
1,370 |
£22.285 |
XLON |
00340634396EXPA1 |
| 2023-03-27 14:56:32 |
1,147 |
€25.540 |
XAMS |
00340634435EXPA1 |
| 2023-03-27 14:56:36 |
381 |
€25.535 |
CEUX |
00340634440EXPA1 |
| 2023-03-27 14:56:39 |
1,096 |
€25.530 |
XAMS |
00340634442EXPA1 |
| 2023-03-27 14:56:45 |
572 |
£22.290 |
XLON |
00340634460EXPA1 |
| 2023-03-27 14:56:45 |
541 |
£22.290 |
XLON |
00340634461EXPA1 |
| 2023-03-27 14:56:45 |
185 |
£22.290 |
XLON |
00340634462EXPA1 |
| 2023-03-27 14:56:45 |
5 |
£22.290 |
XLON |
00340634463EXPA1 |
| 2023-03-27 14:56:48 |
562 |
£22.280 |
BATE |
00340634483EXPA1 |
| 2023-03-27 14:56:48 |
589 |
£22.280 |
XLON |
00340634479EXPA1 |
| 2023-03-27 14:56:50 |
418 |
€25.520 |
CEUX |
00340634490EXPA1 |
| 2023-03-27 14:56:50 |
722 |
€25.520 |
XAMS |
00340634491EXPA1 |
| 2023-03-27 14:56:52 |
238 |
€25.515 |
TQEX |
00340634499EXPA1 |
| 2023-03-27 14:56:58 |
936 |
£22.270 |
CHIX |
00340634528EXPA1 |
| 2023-03-27 14:56:58 |
563 |
€25.510 |
XAMS |
00340634557EXPA1 |
| 2023-03-27 14:56:58 |
448 |
€25.505 |
XAMS |
00340634600EXPA1 |
| 2023-03-27 14:56:58 |
161 |
€25.505 |
XAMS |
00340634601EXPA1 |
| 2023-03-27 14:57:06 |
53 |
€25.495 |
TQEX |
00340634695EXPA1 |
| 2023-03-27 14:57:06 |
58 |
€25.495 |
XAMS |
00340634696EXPA1 |
| 2023-03-27 14:57:06 |
656 |
£22.250 |
XLON |
00340634694EXPA1 |
| 2023-03-27 14:57:16 |
71 |
£22.250 |
CHIX |
00340634758EXPA1 |
| 2023-03-27 14:57:37 |
79 |
£22.255 |
BATE |
00340634842EXPA1 |
| 2023-03-27 14:57:37 |
682 |
£22.255 |
BATE |
00340634843EXPA1 |
| 2023-03-27 14:57:37 |
840 |
£22.255 |
BATE |
00340634844EXPA1 |
| 2023-03-27 14:57:39 |
234 |
£22.245 |
XLON |
00340634856EXPA1 |
| 2023-03-27 14:57:39 |
429 |
£22.245 |
XLON |
00340634857EXPA1 |
| 2023-03-27 14:57:40 |
394 |
€25.485 |
CEUX |
00340634867EXPA1 |
| 2023-03-27 14:57:53 |
405 |
€25.495 |
XAMS |
00340634949EXPA1 |
| 2023-03-27 14:57:53 |
652 |
€25.495 |
XAMS |
00340634950EXPA1 |
| 2023-03-27 14:57:53 |
584 |
€25.495 |
XAMS |
00340634951EXPA1 |
| 2023-03-27 14:57:53 |
90 |
€25.495 |
XAMS |
00340634952EXPA1 |
| 2023-03-27 14:57:53 |
529 |
€25.495 |
XAMS |
00340634953EXPA1 |
| 2023-03-27 14:57:53 |
499 |
€25.495 |
XAMS |
00340634954EXPA1 |
| 2023-03-27 14:57:54 |
12 |
€25.495 |
XAMS |
00340634956EXPA1 |
| 2023-03-27 14:58:22 |
572 |
£22.265 |
XLON |
00340635062EXPA1 |
| 2023-03-27 14:58:22 |
541 |
£22.265 |
XLON |
00340635064EXPA1 |
| 2023-03-27 14:58:22 |
232 |
£22.265 |
XLON |
00340635065EXPA1 |
| 2023-03-27 14:58:22 |
572 |
£22.265 |
XLON |
00340635066EXPA1 |
| 2023-03-27 14:58:26 |
737 |
£22.265 |
XLON |
00340635072EXPA1 |
| 2023-03-27 14:58:27 |
43 |
£22.260 |
CHIX |
00340635077EXPA1 |
| 2023-03-27 14:58:27 |
494 |
£22.260 |
CHIX |
00340635078EXPA1 |
| 2023-03-27 14:58:27 |
310 |
£22.260 |
CHIX |
00340635079EXPA1 |
| 2023-03-27 14:58:29 |
432 |
€25.505 |
XAMS |
00340635090EXPA1 |
| 2023-03-27 14:58:29 |
584 |
€25.505 |
XAMS |
00340635091EXPA1 |
| 2023-03-27 14:58:29 |
652 |
€25.505 |
XAMS |
00340635092EXPA1 |
| 2023-03-27 14:58:29 |
500 |
€25.505 |
XAMS |
00340635093EXPA1 |
| 2023-03-27 14:58:29 |
90 |
€25.505 |
XAMS |
00340635094EXPA1 |
| 2023-03-27 14:58:29 |
229 |
€25.505 |
XAMS |
00340635095EXPA1 |
| 2023-03-27 14:58:59 |
784 |
€25.510 |
CEUX |
00340635185EXPA1 |
| 2023-03-27 14:58:59 |
500 |
€25.510 |
XAMS |
00340635186EXPA1 |
| 2023-03-27 14:58:59 |
143 |
€25.510 |
XAMS |
00340635187EXPA1 |
| 2023-03-27 14:58:59 |
200 |
€25.510 |
XAMS |
00340635188EXPA1 |
| 2023-03-27 14:59:04 |
155 |
£22.265 |
XLON |
00340635240EXPA1 |
| 2023-03-27 14:59:04 |
484 |
£22.270 |
XLON |
00340635241EXPA1 |
| 2023-03-27 14:59:04 |
572 |
£22.270 |
XLON |
00340635242EXPA1 |
| 2023-03-27 14:59:04 |
57 |
£22.270 |
XLON |
00340635244EXPA1 |
| 2023-03-27 14:59:08 |
141 |
£22.270 |
BATE |
00340635316EXPA1 |
| 2023-03-27 14:59:08 |
1,221 |
£22.270 |
BATE |
00340635318EXPA1 |
| 2023-03-27 14:59:44 |
541 |
£22.280 |
XLON |
00340635479EXPA1 |
| 2023-03-27 14:59:44 |
420 |
£22.280 |
XLON |
00340635480EXPA1 |
| 2023-03-27 14:59:44 |
572 |
£22.280 |
XLON |
00340635481EXPA1 |
| 2023-03-27 14:59:44 |
468 |
£22.280 |
XLON |
00340635483EXPA1 |
| 2023-03-27 14:59:46 |
774 |
€25.530 |
XAMS |
00340635494EXPA1 |
| 2023-03-27 14:59:59 |
500 |
€25.530 |
XAMS |
00340635554EXPA1 |
| 2023-03-27 14:59:59 |
700 |
€25.530 |
XAMS |
00340635555EXPA1 |
| 2023-03-27 14:59:59 |
1,297 |
€25.530 |
XAMS |
00340635556EXPA1 |
| 2023-03-27 15:00:06 |
1,146 |
€25.535 |
CEUX |
00340635663EXPA1 |
| 2023-03-27 15:00:06 |
872 |
€25.535 |
XAMS |
00340635664EXPA1 |
| 2023-03-27 15:00:07 |
590 |
£22.285 |
CHIX |
00340635666EXPA1 |
| 2023-03-27 15:00:07 |
161 |
£22.285 |
CHIX |
00340635667EXPA1 |
| 2023-03-27 15:00:07 |
536 |
£22.285 |
CHIX |
00340635668EXPA1 |
| 2023-03-27 15:00:08 |
37 |
£22.285 |
BATE |
00340635669EXPA1 |
| 2023-03-27 15:00:08 |
131 |
£22.285 |
BATE |
00340635670EXPA1 |
| 2023-03-27 15:00:08 |
131 |
£22.285 |
BATE |
00340635671EXPA1 |
| 2023-03-27 15:00:27 |
1,180 |
€25.540 |
XAMS |
00340635740EXPA1 |
| 2023-03-27 15:00:27 |
1,109 |
£22.290 |
XLON |
00340635733EXPA1 |
| 2023-03-27 15:00:27 |
784 |
£22.290 |
XLON |
00340635739EXPA1 |
| 2023-03-27 15:00:31 |
101 |
€25.535 |
CEUX |
00340635772EXPA1 |
| 2023-03-27 15:00:31 |
284 |
€25.535 |
CEUX |
00340635773EXPA1 |
| 2023-03-27 15:00:31 |
817 |
€25.535 |
XAMS |
00340635774EXPA1 |
| 2023-03-27 15:00:53 |
9 |
£22.295 |
XLON |
00340635881EXPA1 |
| 2023-03-27 15:00:53 |
572 |
£22.295 |
XLON |
00340635884EXPA1 |
| 2023-03-27 15:00:53 |
541 |
£22.295 |
XLON |
00340635887EXPA1 |
| 2023-03-27 15:00:53 |
572 |
£22.295 |
XLON |
00340635891EXPA1 |
| 2023-03-27 15:00:53 |
2 |
£22.295 |
XLON |
00340635892EXPA1 |
| 2023-03-27 15:01:00 |
1,791 |
£22.290 |
BATE |
00340635917EXPA1 |
| 2023-03-27 15:01:00 |
354 |
£22.290 |
CHIX |
00340635916EXPA1 |
| 2023-03-27 15:01:01 |
316 |
€25.535 |
CEUX |
00340635923EXPA1 |
| 2023-03-27 15:01:02 |
157 |
€25.535 |
CEUX |
00340635928EXPA1 |
| 2023-03-27 15:01:07 |
584 |
€25.535 |
XAMS |
00340635951EXPA1 |
| 2023-03-27 15:01:07 |
652 |
€25.535 |
XAMS |
00340635952EXPA1 |
| 2023-03-27 15:01:07 |
439 |
€25.535 |
XAMS |
00340635953EXPA1 |
| 2023-03-27 15:01:07 |
90 |
€25.535 |
XAMS |
00340635954EXPA1 |
| 2023-03-27 15:01:07 |
678 |
€25.535 |
XAMS |
00340635955EXPA1 |
| 2023-03-27 15:01:07 |
63 |
€25.535 |
XAMS |
00340635956EXPA1 |
| 2023-03-27 15:01:28 |
679 |
£22.295 |
BATE |
00340636034EXPA1 |
| 2023-03-27 15:01:28 |
149 |
£22.295 |
XLON |
00340636032EXPA1 |
| 2023-03-27 15:01:28 |
1,409 |
£22.295 |
XLON |
00340636036EXPA1 |
| 2023-03-27 15:01:28 |
342 |
£22.295 |
XLON |
00340636037EXPA1 |
| 2023-03-27 15:01:36 |
1,091 |
€25.540 |
XAMS |
00340636052EXPA1 |
| 2023-03-27 15:01:44 |
174 |
£22.285 |
BATE |
00340636097EXPA1 |
| 2023-03-27 15:01:44 |
519 |
£22.285 |
BATE |
00340636098EXPA1 |
| 2023-03-27 15:01:44 |
400 |
£22.285 |
CHIX |
00340636093EXPA1 |
| 2023-03-27 15:01:45 |
439 |
€25.530 |
CEUX |
00340636111EXPA1 |
| 2023-03-27 15:01:45 |
485 |
€25.530 |
XAMS |
00340636110EXPA1 |
| 2023-03-27 15:01:45 |
120 |
€25.530 |
XAMS |
00340636112EXPA1 |
| 2023-03-27 15:01:55 |
460 |
£22.285 |
XLON |
00340636162EXPA1 |
| 2023-03-27 15:01:55 |
312 |
£22.285 |
XLON |
00340636165EXPA1 |
| 2023-03-27 15:02:16 |
250 |
€25.540 |
XAMS |
00340636303EXPA1 |
| 2023-03-27 15:02:16 |
1,806 |
€25.540 |
XAMS |
00340636304EXPA1 |
| 2023-03-27 15:02:16 |
509 |
€25.540 |
XAMS |
00340636305EXPA1 |
| 2023-03-27 15:02:16 |
98 |
€25.540 |
XAMS |
00340636306EXPA1 |
| 2023-03-27 15:02:16 |
778 |
£22.290 |
XLON |
00340636299EXPA1 |
| 2023-03-27 15:02:16 |
511 |
£22.290 |
XLON |
00340636302EXPA1 |
| 2023-03-27 15:02:17 |
462 |
€25.535 |
CEUX |
00340636318EXPA1 |
| 2023-03-27 15:02:26 |
634 |
£22.280 |
BATE |
00340636355EXPA1 |
| 2023-03-27 15:02:26 |
426 |
€25.530 |
CEUX |
00340636352EXPA1 |
| 2023-03-27 15:02:26 |
411 |
£22.280 |
CHIX |
00340636353EXPA1 |
| 2023-03-27 15:02:26 |
888 |
€25.535 |
TQEX |
00340636351EXPA1 |
| 2023-03-27 15:02:26 |
156 |
€25.535 |
XAMS |
00340636354EXPA1 |
| 2023-03-27 15:02:26 |
686 |
€25.510 |
XAMS |
00340636361EXPA1 |
| 2023-03-27 15:02:41 |
150 |
£22.260 |
XLON |
00340636415EXPA1 |
| 2023-03-27 15:02:56 |
285 |
£22.265 |
XLON |
00340636468EXPA1 |
| 2023-03-27 15:02:56 |
199 |
£22.265 |
XLON |
00340636469EXPA1 |
| 2023-03-27 15:02:56 |
1,407 |
£22.265 |
XLON |
00340636471EXPA1 |
| 2023-03-27 15:03:03 |
529 |
€25.525 |
XAMS |
00340636543EXPA1 |
| 2023-03-27 15:03:03 |
431 |
€25.525 |
XAMS |
00340636544EXPA1 |
| 2023-03-27 15:03:03 |
239 |
€25.525 |
XAMS |
00340636545EXPA1 |
| 2023-03-27 15:03:03 |
1,381 |
€25.525 |
XAMS |
00340636555EXPA1 |
| 2023-03-27 15:03:12 |
135 |
£22.290 |
XLON |
00340636619EXPA1 |
| 2023-03-27 15:03:12 |
541 |
£22.290 |
XLON |
00340636620EXPA1 |
| 2023-03-27 15:03:12 |
174 |
£22.290 |
XLON |
00340636621EXPA1 |
| 2023-03-27 15:03:18 |
183 |
£22.290 |
BATE |
00340636670EXPA1 |
| 2023-03-27 15:03:18 |
41 |
£22.290 |
BATE |
00340636671EXPA1 |
| 2023-03-27 15:03:18 |
86 |
£22.290 |
CHIX |
00340636669EXPA1 |
| 2023-03-27 15:03:18 |
124 |
£22.290 |
CHIX |
00340636672EXPA1 |
| 2023-03-27 15:03:26 |
1,184 |
£22.310 |
BATE |
00340636728EXPA1 |
| 2023-03-27 15:03:27 |
927 |
€25.555 |
CEUX |
00340636729EXPA1 |
| 2023-03-27 15:03:41 |
269 |
£22.305 |
CHIX |
00340636768EXPA1 |
| 2023-03-27 15:03:41 |
160 |
£22.305 |
CHIX |
00340636769EXPA1 |
| 2023-03-27 15:03:41 |
161 |
£22.305 |
CHIX |
00340636770EXPA1 |
| 2023-03-27 15:03:41 |
505 |
£22.305 |
CHIX |
00340636771EXPA1 |
| 2023-03-27 15:03:41 |
255 |
£22.305 |
CHIX |
00340636772EXPA1 |
| 2023-03-27 15:03:44 |
541 |
£22.305 |
XLON |
00340636792EXPA1 |
| 2023-03-27 15:03:44 |
572 |
£22.305 |
XLON |
00340636793EXPA1 |
| 2023-03-27 15:03:44 |
954 |
£22.305 |
XLON |
00340636794EXPA1 |
| 2023-03-27 15:03:44 |
188 |
£22.305 |
XLON |
00340636795EXPA1 |
| 2023-03-27 15:04:00 |
600 |
€25.555 |
XAMS |
00340636872EXPA1 |
| 2023-03-27 15:04:00 |
652 |
€25.555 |
XAMS |
00340636873EXPA1 |
| 2023-03-27 15:04:00 |
584 |
€25.555 |
XAMS |
00340636874EXPA1 |
| 2023-03-27 15:04:00 |
1,336 |
€25.555 |
XAMS |
00340636875EXPA1 |
| 2023-03-27 15:04:03 |
812 |
£22.310 |
XLON |
00340636914EXPA1 |
| 2023-03-27 15:04:03 |
286 |
£22.310 |
XLON |
00340636915EXPA1 |
| 2023-03-27 15:04:12 |
131 |
£22.310 |
BATE |
00340636946EXPA1 |
| 2023-03-27 15:04:12 |
135 |
£22.310 |
BATE |
00340636947EXPA1 |
| 2023-03-27 15:04:12 |
135 |
£22.310 |
BATE |
00340636948EXPA1 |
| 2023-03-27 15:04:12 |
131 |
£22.310 |
BATE |
00340636949EXPA1 |
| 2023-03-27 15:04:12 |
112 |
£22.310 |
BATE |
00340636950EXPA1 |
| 2023-03-27 15:04:27 |
500 |
€25.555 |
XAMS |
00340637023EXPA1 |
| 2023-03-27 15:04:27 |
404 |
€25.555 |
XAMS |
00340637024EXPA1 |
| 2023-03-27 15:04:27 |
584 |
€25.555 |
XAMS |
00340637025EXPA1 |
| 2023-03-27 15:04:27 |
513 |
€25.555 |
XAMS |
00340637026EXPA1 |
| 2023-03-27 15:04:32 |
981 |
£22.310 |
XLON |
00340637044EXPA1 |
| 2023-03-27 15:04:32 |
661 |
£22.310 |
XLON |
00340637045EXPA1 |
| 2023-03-27 15:04:32 |
7 |
£22.310 |
XLON |
00340637046EXPA1 |
| 2023-03-27 15:04:42 |
57 |
£22.310 |
BATE |
00340637081EXPA1 |
| 2023-03-27 15:04:42 |
197 |
£22.310 |
BATE |
00340637082EXPA1 |
| 2023-03-27 15:04:42 |
33 |
£22.310 |
BATE |
00340637083EXPA1 |
| 2023-03-27 15:04:42 |
131 |
£22.310 |
BATE |
00340637084EXPA1 |
| 2023-03-27 15:04:42 |
135 |
£22.310 |
BATE |
00340637085EXPA1 |
| 2023-03-27 15:04:42 |
131 |
£22.310 |
BATE |
00340637086EXPA1 |
| 2023-03-27 15:04:42 |
25 |
£22.310 |
BATE |
00340637087EXPA1 |
| 2023-03-27 15:04:48 |
870 |
€25.555 |
CEUX |
00340637117EXPA1 |
| 2023-03-27 15:04:58 |
435 |
€25.555 |
XAMS |
00340637163EXPA1 |
| 2023-03-27 15:05:03 |
572 |
£22.310 |
XLON |
00340637189EXPA1 |
| 2023-03-27 15:05:03 |
541 |
£22.310 |
XLON |
00340637190EXPA1 |
| 2023-03-27 15:05:03 |
185 |
£22.310 |
XLON |
00340637191EXPA1 |
| 2023-03-27 15:05:03 |
300 |
£22.310 |
XLON |
00340637192EXPA1 |
| 2023-03-27 15:05:09 |
429 |
€25.550 |
XAMS |
00340637235EXPA1 |
| 2023-03-27 15:05:09 |
584 |
€25.550 |
XAMS |
00340637236EXPA1 |
| 2023-03-27 15:05:09 |
652 |
€25.550 |
XAMS |
00340637237EXPA1 |
| 2023-03-27 15:05:09 |
500 |
€25.550 |
XAMS |
00340637238EXPA1 |
| 2023-03-27 15:05:09 |
90 |
€25.550 |
XAMS |
00340637239EXPA1 |
| 2023-03-27 15:05:12 |
590 |
£22.305 |
CHIX |
00340637272EXPA1 |
| 2023-03-27 15:05:12 |
394 |
£22.305 |
CHIX |
00340637273EXPA1 |
| 2023-03-27 15:05:13 |
684 |
£22.300 |
BATE |
00340637284EXPA1 |
| 2023-03-27 15:05:13 |
579 |
€25.545 |
XAMS |
00340637285EXPA1 |
| 2023-03-27 15:05:34 |
617 |
£22.310 |
BATE |
00340637385EXPA1 |
| 2023-03-27 15:05:49 |
764 |
€25.555 |
CEUX |
00340637457EXPA1 |
| 2023-03-27 15:05:49 |
277 |
€25.555 |
CEUX |
00340637458EXPA1 |
| 2023-03-27 15:05:49 |
79 |
€25.555 |
CEUX |
00340637459EXPA1 |
| 2023-03-27 15:05:49 |
460 |
£22.310 |
XLON |
00340637452EXPA1 |
| 2023-03-27 15:05:49 |
572 |
£22.310 |
XLON |
00340637454EXPA1 |
| 2023-03-27 15:05:49 |
185 |
£22.310 |
XLON |
00340637455EXPA1 |
| 2023-03-27 15:05:49 |
535 |
£22.310 |
XLON |
00340637456EXPA1 |
| 2023-03-27 15:05:51 |
197 |
€25.545 |
CEUX |
00340637470EXPA1 |
| 2023-03-27 15:05:51 |
200 |
£22.300 |
CHIX |
00340637472EXPA1 |
| 2023-03-27 15:05:51 |
500 |
€25.555 |
XAMS |
00340637463EXPA1 |
| 2023-03-27 15:05:51 |
584 |
€25.555 |
XAMS |
00340637464EXPA1 |
| 2023-03-27 15:05:51 |
652 |
€25.555 |
XAMS |
00340637465EXPA1 |
| 2023-03-27 15:05:51 |
420 |
€25.555 |
XAMS |
00340637466EXPA1 |
| 2023-03-27 15:05:51 |
448 |
€25.555 |
XAMS |
00340637467EXPA1 |
| 2023-03-27 15:05:51 |
176 |
€25.545 |
XAMS |
00340637474EXPA1 |
| 2023-03-27 15:05:54 |
84 |
€25.545 |
XAMS |
00340637493EXPA1 |
| 2023-03-27 15:05:59 |
27 |
£22.290 |
BATE |
00340637528EXPA1 |
| 2023-03-27 15:05:59 |
545 |
£22.290 |
BATE |
00340637529EXPA1 |
| 2023-03-27 15:05:59 |
168 |
€25.540 |
TQEX |
00340637523EXPA1 |
| 2023-03-27 15:06:12 |
998 |
£22.280 |
XLON |
00340637692EXPA1 |
| 2023-03-27 15:06:12 |
57 |
£22.280 |
XLON |
00340637695EXPA1 |
| 2023-03-27 15:06:13 |
314 |
£22.275 |
CHIX |
00340637713EXPA1 |
| 2023-03-27 15:06:13 |
411 |
€25.525 |
TQEX |
00340637709EXPA1 |
| 2023-03-27 15:06:13 |
580 |
€25.525 |
XAMS |
00340637708EXPA1 |
| 2023-03-27 15:06:53 |
584 |
€25.545 |
XAMS |
00340637998EXPA1 |
| 2023-03-27 15:06:53 |
652 |
€25.545 |
XAMS |
00340637999EXPA1 |
| 2023-03-27 15:06:53 |
90 |
€25.545 |
XAMS |
00340638000EXPA1 |
| 2023-03-27 15:06:53 |
529 |
€25.545 |
XAMS |
00340638001EXPA1 |
| 2023-03-27 15:06:53 |
828 |
€25.545 |
XAMS |
00340638002EXPA1 |
| 2023-03-27 15:06:54 |
387 |
£22.295 |
XLON |
00340638004EXPA1 |
| 2023-03-27 15:06:54 |
541 |
£22.295 |
XLON |
00340638005EXPA1 |
| 2023-03-27 15:06:54 |
572 |
£22.295 |
XLON |
00340638006EXPA1 |
| 2023-03-27 15:06:54 |
562 |
£22.295 |
XLON |
00340638007EXPA1 |
| 2023-03-27 15:07:26 |
1,173 |
£22.310 |
BATE |
00340638181EXPA1 |
| 2023-03-27 15:07:26 |
157 |
£22.310 |
BATE |
00340638182EXPA1 |
| 2023-03-27 15:07:26 |
433 |
£22.310 |
BATE |
00340638183EXPA1 |
| 2023-03-27 15:07:26 |
1,273 |
€25.560 |
CEUX |
00340638175EXPA1 |
| 2023-03-27 15:07:26 |
500 |
€25.560 |
XAMS |
00340638176EXPA1 |
| 2023-03-27 15:07:26 |
1,947 |
€25.560 |
XAMS |
00340638179EXPA1 |
| 2023-03-27 15:07:29 |
1,014 |
£22.300 |
CHIX |
00340638196EXPA1 |
| 2023-03-27 15:07:29 |
174 |
€25.535 |
TQEX |
00340638195EXPA1 |
| 2023-03-27 15:07:29 |
182 |
€25.550 |
XAMS |
00340638197EXPA1 |
| 2023-03-27 15:07:29 |
726 |
£22.300 |
XLON |
00340638199EXPA1 |
| 2023-03-27 15:08:02 |
548 |
£22.280 |
BATE |
00340638371EXPA1 |
| 2023-03-27 15:08:02 |
294 |
£22.280 |
CHIX |
00340638372EXPA1 |
| 2023-03-27 15:08:02 |
683 |
€25.520 |
XAMS |
00340638377EXPA1 |
| 2023-03-27 15:08:02 |
1,285 |
£22.280 |
XLON |
00340638373EXPA1 |
| 2023-03-27 15:08:02 |
781 |
£22.280 |
XLON |
00340638374EXPA1 |
| 2023-03-27 15:08:02 |
38 |
£22.280 |
XLON |
00340638376EXPA1 |
| 2023-03-27 15:08:27 |
500 |
€25.535 |
XAMS |
00340638476EXPA1 |
| 2023-03-27 15:08:27 |
584 |
€25.535 |
XAMS |
00340638477EXPA1 |
| 2023-03-27 15:08:27 |
652 |
€25.535 |
XAMS |
00340638478EXPA1 |
| 2023-03-27 15:08:27 |
529 |
€25.535 |
XAMS |
00340638479EXPA1 |
| 2023-03-27 15:08:27 |
351 |
€25.535 |
XAMS |
00340638480EXPA1 |
| 2023-03-27 15:09:03 |
439 |
€25.550 |
XAMS |
00340638632EXPA1 |
| 2023-03-27 15:09:03 |
652 |
€25.550 |
XAMS |
00340638633EXPA1 |
| 2023-03-27 15:09:03 |
500 |
€25.550 |
XAMS |
00340638634EXPA1 |
| 2023-03-27 15:09:03 |
584 |
€25.550 |
XAMS |
00340638635EXPA1 |
| 2023-03-27 15:09:03 |
90 |
€25.550 |
XAMS |
00340638636EXPA1 |
| 2023-03-27 15:09:03 |
278 |
€25.550 |
XAMS |
00340638637EXPA1 |
| 2023-03-27 15:09:05 |
214 |
€25.550 |
CEUX |
00340638652EXPA1 |
| 2023-03-27 15:09:05 |
177 |
£22.305 |
XLON |
00340638648EXPA1 |
| 2023-03-27 15:09:05 |
572 |
£22.305 |
XLON |
00340638649EXPA1 |
| 2023-03-27 15:09:05 |
661 |
£22.305 |
XLON |
00340638650EXPA1 |
| 2023-03-27 15:09:05 |
421 |
£22.305 |
XLON |
00340638651EXPA1 |
| 2023-03-27 15:09:05 |
975 |
£22.305 |
XLON |
00340638653EXPA1 |
| 2023-03-27 15:09:17 |
140 |
£22.300 |
BATE |
00340638727EXPA1 |
| 2023-03-27 15:09:17 |
204 |
£22.300 |
BATE |
00340638729EXPA1 |
| 2023-03-27 15:09:17 |
1,021 |
£22.300 |
BATE |
00340638730EXPA1 |
| 2023-03-27 15:09:17 |
401 |
£22.300 |
BATE |
00340638731EXPA1 |
| 2023-03-27 15:09:17 |
1,041 |
€25.550 |
CEUX |
00340638732EXPA1 |
| 2023-03-27 15:09:17 |
701 |
£22.300 |
CHIX |
00340638726EXPA1 |
| 2023-03-27 15:09:19 |
741 |
€25.545 |
XAMS |
00340638742EXPA1 |
| 2023-03-27 15:09:36 |
426 |
€25.530 |
CEUX |
00340638822EXPA1 |
| 2023-03-27 15:09:36 |
341 |
€25.530 |
TQEX |
00340638821EXPA1 |
| 2023-03-27 15:09:36 |
577 |
€25.535 |
XAMS |
00340638823EXPA1 |
| 2023-03-27 15:09:36 |
1,105 |
£22.285 |
XLON |
00340638816EXPA1 |
| 2023-03-27 15:10:00 |
661 |
£22.280 |
XLON |
00340638928EXPA1 |
| 2023-03-27 15:10:00 |
572 |
£22.280 |
XLON |
00340638929EXPA1 |
| 2023-03-27 15:10:00 |
198 |
£22.280 |
XLON |
00340638930EXPA1 |
| 2023-03-27 15:10:00 |
160 |
£22.280 |
XLON |
00340638931EXPA1 |
| 2023-03-27 15:10:03 |
584 |
€25.535 |
XAMS |
00340638969EXPA1 |
| 2023-03-27 15:10:03 |
652 |
€25.535 |
XAMS |
00340638971EXPA1 |
| 2023-03-27 15:10:03 |
271 |
€25.535 |
XAMS |
00340638972EXPA1 |
| 2023-03-27 15:10:07 |
1,059 |
€25.530 |
XAMS |
00340638989EXPA1 |
| 2023-03-27 15:10:34 |
284 |
€25.535 |
XAMS |
00340639112EXPA1 |
| 2023-03-27 15:10:34 |
382 |
€25.535 |
XAMS |
00340639113EXPA1 |
| 2023-03-27 15:10:41 |
577 |
£22.275 |
BATE |
00340639147EXPA1 |
| 2023-03-27 15:10:41 |
966 |
£22.275 |
CHIX |
00340639146EXPA1 |
| 2023-03-27 15:10:41 |
618 |
€25.530 |
XAMS |
00340639145EXPA1 |
| 2023-03-27 15:10:41 |
562 |
£22.275 |
XLON |
00340639144EXPA1 |
| 2023-03-27 15:10:41 |
353 |
£22.275 |
XLON |
00340639149EXPA1 |
| 2023-03-27 15:10:48 |
199 |
£22.280 |
BATE |
00340639191EXPA1 |
| 2023-03-27 15:10:48 |
131 |
£22.280 |
BATE |
00340639192EXPA1 |
| 2023-03-27 15:10:48 |
135 |
£22.280 |
BATE |
00340639193EXPA1 |
| 2023-03-27 15:10:48 |
333 |
£22.280 |
BATE |
00340639194EXPA1 |
| 2023-03-27 15:10:48 |
231 |
£22.280 |
BATE |
00340639195EXPA1 |
| 2023-03-27 15:10:48 |
122 |
£22.280 |
BATE |
00340639196EXPA1 |
| 2023-03-27 15:10:59 |
837 |
€25.540 |
CEUX |
00340639281EXPA1 |
| 2023-03-27 15:10:59 |
351 |
€25.540 |
CEUX |
00340639282EXPA1 |
| 2023-03-27 15:11:06 |
541 |
£22.300 |
XLON |
00340639360EXPA1 |
| 2023-03-27 15:11:06 |
572 |
£22.300 |
XLON |
00340639362EXPA1 |
| 2023-03-27 15:11:06 |
982 |
£22.300 |
XLON |
00340639363EXPA1 |
| 2023-03-27 15:11:11 |
938 |
€25.555 |
XAMS |
00340639391EXPA1 |
| 2023-03-27 15:11:31 |
550 |
€25.565 |
XAMS |
00340639557EXPA1 |
| 2023-03-27 15:11:31 |
411 |
€25.565 |
XAMS |
00340639558EXPA1 |
| 2023-03-27 15:11:31 |
652 |
€25.565 |
XAMS |
00340639559EXPA1 |
| 2023-03-27 15:11:31 |
584 |
€25.565 |
XAMS |
00340639560EXPA1 |
| 2023-03-27 15:11:32 |
511 |
€25.565 |
XAMS |
00340639561EXPA1 |
| 2023-03-27 15:11:48 |
705 |
£22.300 |
CHIX |
00340639605EXPA1 |
| 2023-03-27 15:11:49 |
165 |
£22.300 |
BATE |
00340639615EXPA1 |
| 2023-03-27 15:11:49 |
712 |
£22.300 |
BATE |
00340639616EXPA1 |
| 2023-03-27 15:11:49 |
572 |
£22.300 |
XLON |
00340639609EXPA1 |
| 2023-03-27 15:11:49 |
541 |
£22.300 |
XLON |
00340639610EXPA1 |
| 2023-03-27 15:11:49 |
284 |
£22.300 |
XLON |
00340639611EXPA1 |
| 2023-03-27 15:11:55 |
706 |
£22.295 |
XLON |
00340639624EXPA1 |
| 2023-03-27 15:11:58 |
119 |
€25.555 |
CEUX |
00340639641EXPA1 |
| 2023-03-27 15:12:13 |
709 |
£22.300 |
XLON |
00340639723EXPA1 |
| 2023-03-27 15:12:19 |
1,295 |
€25.570 |
XAMS |
00340639748EXPA1 |
| 2023-03-27 15:12:41 |
584 |
€25.580 |
XAMS |
00340639840EXPA1 |
| 2023-03-27 15:12:41 |
550 |
€25.580 |
XAMS |
00340639841EXPA1 |
| 2023-03-27 15:12:41 |
652 |
€25.580 |
XAMS |
00340639842EXPA1 |
| 2023-03-27 15:12:41 |
429 |
€25.580 |
XAMS |
00340639843EXPA1 |
| 2023-03-27 15:12:41 |
90 |
€25.580 |
XAMS |
00340639844EXPA1 |
| 2023-03-27 15:12:41 |
483 |
€25.580 |
XAMS |
00340639845EXPA1 |
| 2023-03-27 15:12:50 |
100 |
£22.320 |
BATE |
00340639890EXPA1 |
| 2023-03-27 15:12:50 |
100 |
£22.320 |
BATE |
00340639891EXPA1 |
| 2023-03-27 15:12:50 |
100 |
£22.320 |
BATE |
00340639892EXPA1 |
| 2023-03-27 15:12:50 |
100 |
£22.320 |
BATE |
00340639893EXPA1 |
| 2023-03-27 15:12:50 |
59 |
£22.320 |
BATE |
00340639894EXPA1 |
| 2023-03-27 15:12:51 |
100 |
£22.320 |
BATE |
00340639895EXPA1 |
| 2023-03-27 15:12:51 |
100 |
£22.320 |
BATE |
00340639896EXPA1 |
| 2023-03-27 15:12:51 |
59 |
£22.320 |
BATE |
00340639897EXPA1 |
| 2023-03-27 15:12:51 |
12 |
£22.320 |
BATE |
00340639898EXPA1 |
| 2023-03-27 15:12:51 |
92 |
£22.320 |
BATE |
00340639899EXPA1 |
| 2023-03-27 15:12:54 |
541 |
£22.325 |
XLON |
00340639925EXPA1 |
| 2023-03-27 15:12:54 |
572 |
£22.325 |
XLON |
00340639926EXPA1 |
| 2023-03-27 15:12:54 |
149 |
£22.325 |
XLON |
00340639927EXPA1 |
| 2023-03-27 15:12:54 |
682 |
£22.325 |
XLON |
00340639928EXPA1 |
| 2023-03-27 15:12:54 |
165 |
£22.325 |
XLON |
00340639929EXPA1 |
| 2023-03-27 15:12:56 |
139 |
£22.325 |
BATE |
00340639940EXPA1 |
| 2023-03-27 15:12:56 |
139 |
£22.325 |
BATE |
00340639941EXPA1 |
| 2023-03-27 15:12:56 |
138 |
£22.325 |
BATE |
00340639942EXPA1 |
| 2023-03-27 15:12:56 |
93 |
£22.325 |
BATE |
00340639943EXPA1 |
| 2023-03-27 15:12:59 |
1,408 |
€25.585 |
CEUX |
00340639949EXPA1 |
| 2023-03-27 15:13:18 |
106 |
£22.310 |
BATE |
00340640013EXPA1 |
| 2023-03-27 15:13:18 |
677 |
£22.310 |
CHIX |
00340640016EXPA1 |
| 2023-03-27 15:13:22 |
182 |
£22.310 |
XLON |
00340640030EXPA1 |
| 2023-03-27 15:13:22 |
53 |
£22.310 |
XLON |
00340640034EXPA1 |
| 2023-03-27 15:13:38 |
441 |
€25.580 |
XAMS |
00340640092EXPA1 |
| 2023-03-27 15:13:38 |
584 |
€25.580 |
XAMS |
00340640093EXPA1 |
| 2023-03-27 15:13:38 |
652 |
€25.580 |
XAMS |
00340640094EXPA1 |
| 2023-03-27 15:13:38 |
1,286 |
€25.580 |
XAMS |
00340640095EXPA1 |
| 2023-03-27 15:13:38 |
120 |
€25.580 |
XAMS |
00340640096EXPA1 |
| 2023-03-27 15:13:41 |
277 |
£22.320 |
XLON |
00340640139EXPA1 |
| 2023-03-27 15:13:43 |
360 |
£22.320 |
BATE |
00340640155EXPA1 |
| 2023-03-27 15:13:43 |
76 |
£22.320 |
BATE |
00340640156EXPA1 |
| 2023-03-27 15:13:43 |
102 |
£22.320 |
BATE |
00340640158EXPA1 |
| 2023-03-27 15:13:43 |
40 |
£22.320 |
BATE |
00340640170EXPA1 |
| 2023-03-27 15:13:43 |
673 |
£22.320 |
CHIX |
00340640166EXPA1 |
| 2023-03-27 15:13:43 |
649 |
£22.320 |
XLON |
00340640154EXPA1 |
| 2023-03-27 15:13:43 |
305 |
£22.320 |
XLON |
00340640157EXPA1 |
| 2023-03-27 15:13:43 |
672 |
£22.320 |
XLON |
00340640165EXPA1 |
| 2023-03-27 15:14:13 |
353 |
€25.570 |
CEUX |
00340640380EXPA1 |
| 2023-03-27 15:14:13 |
59 |
€25.570 |
CEUX |
00340640382EXPA1 |
| 2023-03-27 15:14:13 |
509 |
€25.570 |
XAMS |
00340640381EXPA1 |
| 2023-03-27 15:14:13 |
1,282 |
£22.310 |
XLON |
00340640383EXPA1 |
| 2023-03-27 15:14:19 |
627 |
£22.305 |
BATE |
00340640414EXPA1 |
| 2023-03-27 15:14:19 |
313 |
£22.305 |
CHIX |
00340640419EXPA1 |
| 2023-03-27 15:14:19 |
601 |
€25.565 |
TQEX |
00340640410EXPA1 |
| 2023-03-27 15:14:21 |
241 |
€25.560 |
CEUX |
00340640442EXPA1 |
| 2023-03-27 15:14:21 |
110 |
€25.560 |
CEUX |
00340640444EXPA1 |
| 2023-03-27 15:14:21 |
1,012 |
€25.560 |
XAMS |
00340640443EXPA1 |
| 2023-03-27 15:14:40 |
333 |
£22.295 |
CHIX |
00340640579EXPA1 |
| 2023-03-27 15:14:56 |
490 |
£22.310 |
XLON |
00340640640EXPA1 |
| 2023-03-27 15:14:57 |
1,777 |
€25.570 |
XAMS |
00340640649EXPA1 |
| 2023-03-27 15:14:57 |
901 |
€25.570 |
XAMS |
00340640650EXPA1 |
| 2023-03-27 15:14:57 |
200 |
£22.310 |
XLON |
00340640643EXPA1 |
| 2023-03-27 15:14:57 |
200 |
£22.310 |
XLON |
00340640644EXPA1 |
| 2023-03-27 15:14:57 |
815 |
£22.310 |
XLON |
00340640645EXPA1 |
| 2023-03-27 15:14:57 |
333 |
£22.310 |
XLON |
00340640646EXPA1 |
| 2023-03-27 15:15:32 |
131 |
£22.320 |
BATE |
00340640814EXPA1 |
| 2023-03-27 15:15:32 |
135 |
£22.320 |
BATE |
00340640815EXPA1 |
| 2023-03-27 15:15:32 |
135 |
£22.320 |
BATE |
00340640816EXPA1 |
| 2023-03-27 15:15:32 |
131 |
£22.320 |
BATE |
00340640817EXPA1 |
| 2023-03-27 15:15:32 |
135 |
£22.320 |
BATE |
00340640818EXPA1 |
| 2023-03-27 15:15:32 |
131 |
£22.320 |
BATE |
00340640819EXPA1 |
| 2023-03-27 15:15:32 |
55 |
£22.320 |
BATE |
00340640820EXPA1 |
| 2023-03-27 15:15:32 |
131 |
£22.320 |
BATE |
00340640821EXPA1 |
| 2023-03-27 15:15:32 |
135 |
£22.320 |
BATE |
00340640822EXPA1 |
| 2023-03-27 15:15:32 |
135 |
£22.320 |
BATE |
00340640823EXPA1 |
| 2023-03-27 15:15:32 |
131 |
£22.320 |
BATE |
00340640824EXPA1 |
| 2023-03-27 15:15:32 |
350 |
£22.320 |
BATE |
00340640825EXPA1 |
| 2023-03-27 15:15:32 |
23 |
£22.320 |
BATE |
00340640832EXPA1 |
| 2023-03-27 15:15:32 |
1,170 |
€25.580 |
CEUX |
00340640833EXPA1 |
| 2023-03-27 15:15:32 |
27 |
€25.580 |
CEUX |
00340640836EXPA1 |
| 2023-03-27 15:15:32 |
437 |
€25.580 |
XAMS |
00340640834EXPA1 |
| 2023-03-27 15:15:32 |
800 |
€25.580 |
XAMS |
00340640837EXPA1 |
| 2023-03-27 15:15:44 |
211 |
£22.325 |
XLON |
00340640871EXPA1 |
| 2023-03-27 15:15:49 |
42 |
£22.330 |
XLON |
00340640910EXPA1 |
| 2023-03-27 15:15:50 |
1,726 |
£22.330 |
XLON |
00340640920EXPA1 |
| 2023-03-27 15:16:00 |
350 |
€25.615 |
XAMS |
00340640988EXPA1 |
| 2023-03-27 15:16:00 |
652 |
€25.615 |
XAMS |
00340640989EXPA1 |
| 2023-03-27 15:16:00 |
584 |
€25.615 |
XAMS |
00340640990EXPA1 |
| 2023-03-27 15:16:00 |
179 |
€25.615 |
XAMS |
00340640991EXPA1 |
| 2023-03-27 15:16:15 |
1,196 |
£22.340 |
XLON |
00340641132EXPA1 |
| 2023-03-27 15:16:15 |
142 |
£22.340 |
XLON |
00340641133EXPA1 |
| 2023-03-27 15:16:21 |
652 |
€25.610 |
XAMS |
00340641157EXPA1 |
| 2023-03-27 15:16:21 |
584 |
€25.610 |
XAMS |
00340641158EXPA1 |
| 2023-03-27 15:16:21 |
500 |
€25.610 |
XAMS |
00340641159EXPA1 |
| 2023-03-27 15:16:21 |
411 |
€25.610 |
XAMS |
00340641160EXPA1 |
| 2023-03-27 15:16:21 |
376 |
€25.610 |
XAMS |
00340641161EXPA1 |
| 2023-03-27 15:16:22 |
274 |
£22.335 |
BATE |
00340641175EXPA1 |
| 2023-03-27 15:16:22 |
296 |
£22.335 |
BATE |
00340641180EXPA1 |
| 2023-03-27 15:16:22 |
181 |
€25.605 |
CEUX |
00340641165EXPA1 |
| 2023-03-27 15:16:22 |
225 |
€25.605 |
CEUX |
00340641166EXPA1 |
| 2023-03-27 15:16:22 |
831 |
£22.335 |
CHIX |
00340641174EXPA1 |
| 2023-03-27 15:16:22 |
201 |
£22.335 |
CHIX |
00340641177EXPA1 |
| 2023-03-27 15:16:48 |
570 |
£22.330 |
BATE |
00340641284EXPA1 |
| 2023-03-27 15:16:48 |
363 |
£22.330 |
CHIX |
00340641283EXPA1 |
| 2023-03-27 15:16:48 |
1,370 |
£22.330 |
XLON |
00340641279EXPA1 |
| 2023-03-27 15:16:56 |
409 |
€25.590 |
TQEX |
00340641338EXPA1 |
| 2023-03-27 15:17:12 |
577 |
£22.320 |
BATE |
00340641396EXPA1 |
| 2023-03-27 15:17:12 |
402 |
€25.585 |
CEUX |
00340641426EXPA1 |
| 2023-03-27 15:17:12 |
387 |
€25.575 |
CEUX |
00340641477EXPA1 |
| 2023-03-27 15:17:12 |
300 |
£22.320 |
CHIX |
00340641387EXPA1 |
| 2023-03-27 15:17:12 |
598 |
€25.585 |
XAMS |
00340641440EXPA1 |
| 2023-03-27 15:17:12 |
652 |
€25.570 |
XAMS |
00340641468EXPA1 |
| 2023-03-27 15:17:12 |
500 |
€25.570 |
XAMS |
00340641471EXPA1 |
| 2023-03-27 15:17:12 |
124 |
€25.570 |
XAMS |
00340641476EXPA1 |
| 2023-03-27 15:17:12 |
48 |
£22.320 |
XLON |
00340641372EXPA1 |
| 2023-03-27 15:17:12 |
673 |
£22.320 |
XLON |
00340641403EXPA1 |
| 2023-03-27 15:17:12 |
8 |
£22.320 |
XLON |
00340641404EXPA1 |
| 2023-03-27 15:17:14 |
500 |
€25.565 |
XAMS |
00340641541EXPA1 |
| 2023-03-27 15:17:14 |
65 |
€25.565 |
XAMS |
00340641543EXPA1 |
| 2023-03-27 15:17:49 |
400 |
€25.585 |
XAMS |
00340641777EXPA1 |
| 2023-03-27 15:17:49 |
652 |
€25.585 |
XAMS |
00340641778EXPA1 |
| 2023-03-27 15:17:49 |
584 |
€25.585 |
XAMS |
00340641779EXPA1 |
| 2023-03-27 15:17:49 |
529 |
€25.585 |
XAMS |
00340641780EXPA1 |
| 2023-03-27 15:17:49 |
432 |
€25.585 |
XAMS |
00340641781EXPA1 |
| 2023-03-27 15:17:54 |
324 |
£22.310 |
XLON |
00340641801EXPA1 |
| 2023-03-27 15:17:54 |
332 |
£22.310 |
XLON |
00340641802EXPA1 |
| 2023-03-27 15:17:56 |
920 |
£22.310 |
BATE |
00340641814EXPA1 |
| 2023-03-27 15:17:56 |
378 |
€25.580 |
CEUX |
00340641811EXPA1 |
| 2023-03-27 15:17:56 |
1,000 |
£22.310 |
XLON |
00340641812EXPA1 |
| 2023-03-27 15:17:56 |
971 |
£22.310 |
XLON |
00340641813EXPA1 |
| 2023-03-27 15:18:15 |
42 |
£22.315 |
BATE |
00340641937EXPA1 |
| 2023-03-27 15:18:16 |
230 |
£22.315 |
BATE |
00340641951EXPA1 |
| 2023-03-27 15:18:34 |
48 |
£22.320 |
XLON |
00340641998EXPA1 |
| 2023-03-27 15:18:38 |
445 |
£22.325 |
XLON |
00340642023EXPA1 |
| 2023-03-27 15:18:38 |
1,473 |
£22.325 |
XLON |
00340642024EXPA1 |
| 2023-03-27 15:18:43 |
3,042 |
€25.600 |
XAMS |
00340642050EXPA1 |
| 2023-03-27 15:18:56 |
11 |
£22.330 |
CHIX |
00340642117EXPA1 |
| 2023-03-27 15:18:56 |
26 |
£22.330 |
CHIX |
00340642118EXPA1 |
| 2023-03-27 15:18:56 |
239 |
£22.330 |
CHIX |
00340642119EXPA1 |
| 2023-03-27 15:18:56 |
160 |
£22.330 |
CHIX |
00340642120EXPA1 |
| 2023-03-27 15:18:56 |
161 |
£22.330 |
CHIX |
00340642121EXPA1 |
| 2023-03-27 15:18:56 |
781 |
£22.330 |
CHIX |
00340642122EXPA1 |
| 2023-03-27 15:18:56 |
632 |
€25.595 |
XAMS |
00340642125EXPA1 |
| 2023-03-27 15:18:57 |
135 |
£22.325 |
BATE |
00340642126EXPA1 |
| 2023-03-27 15:18:57 |
131 |
£22.325 |
BATE |
00340642127EXPA1 |
| 2023-03-27 15:18:57 |
131 |
£22.325 |
BATE |
00340642128EXPA1 |
| 2023-03-27 15:18:57 |
135 |
£22.325 |
BATE |
00340642129EXPA1 |
| 2023-03-27 15:18:57 |
131 |
£22.325 |
BATE |
00340642130EXPA1 |
| 2023-03-27 15:18:57 |
135 |
£22.325 |
BATE |
00340642131EXPA1 |
| 2023-03-27 15:18:57 |
107 |
£22.325 |
BATE |
00340642132EXPA1 |
| 2023-03-27 15:19:01 |
805 |
€25.590 |
CEUX |
00340642153EXPA1 |
| 2023-03-27 15:19:15 |
2,023 |
£22.325 |
XLON |
00340642246EXPA1 |
| 2023-03-27 15:19:17 |
1,148 |
€25.595 |
XAMS |
00340642251EXPA1 |
| 2023-03-27 15:19:18 |
46 |
£22.320 |
BATE |
00340642253EXPA1 |
| 2023-03-27 15:19:18 |
115 |
£22.320 |
BATE |
00340642254EXPA1 |
| 2023-03-27 15:19:18 |
89 |
£22.320 |
BATE |
00340642255EXPA1 |
| 2023-03-27 15:19:36 |
599 |
£22.320 |
BATE |
00340642341EXPA1 |
| 2023-03-27 15:19:36 |
375 |
€25.580 |
CEUX |
00340642342EXPA1 |
| 2023-03-27 15:19:36 |
436 |
€25.565 |
CEUX |
00340642350EXPA1 |
| 2023-03-27 15:19:36 |
299 |
£22.315 |
CHIX |
00340642344EXPA1 |
| 2023-03-27 15:19:36 |
410 |
€25.575 |
TQEX |
00340642340EXPA1 |
| 2023-03-27 15:19:36 |
100 |
€25.560 |
TQEX |
00340642348EXPA1 |
| 2023-03-27 15:19:36 |
44 |
€25.585 |
XAMS |
00340642347EXPA1 |
| 2023-03-27 15:19:36 |
500 |
€25.565 |
XAMS |
00340642361EXPA1 |
| 2023-03-27 15:19:36 |
529 |
€25.565 |
XAMS |
00340642362EXPA1 |
| 2023-03-27 15:19:36 |
13 |
£22.315 |
XLON |
00340642343EXPA1 |
| 2023-03-27 15:19:36 |
655 |
£22.315 |
XLON |
00340642346EXPA1 |
| 2023-03-27 15:19:38 |
30 |
€25.565 |
XAMS |
00340642370EXPA1 |
| 2023-03-27 15:19:53 |
49 |
€25.555 |
TQEX |
00340642448EXPA1 |
| 2023-03-27 15:19:53 |
270 |
€25.555 |
XAMS |
00340642449EXPA1 |
| 2023-03-27 15:19:56 |
652 |
£22.290 |
XLON |
00340642463EXPA1 |
| 2023-03-27 15:20:06 |
370 |
£22.295 |
CHIX |
00340642525EXPA1 |
| 2023-03-27 15:20:08 |
603 |
£22.290 |
BATE |
00340642545EXPA1 |
| 2023-03-27 15:20:21 |
2,400 |
€25.555 |
XAMS |
00340642643EXPA1 |
| 2023-03-27 15:20:23 |
538 |
£22.290 |
XLON |
00340642645EXPA1 |
| 2023-03-27 15:20:23 |
811 |
£22.290 |
XLON |
00340642646EXPA1 |
| 2023-03-27 15:21:04 |
2,907 |
€25.560 |
XAMS |
00340642848EXPA1 |
| 2023-03-27 15:21:04 |
2,001 |
£22.295 |
XLON |
00340642846EXPA1 |
| 2023-03-27 15:21:05 |
764 |
€25.560 |
CEUX |
00340642852EXPA1 |
| 2023-03-27 15:21:05 |
36 |
€25.560 |
CEUX |
00340642853EXPA1 |
| 2023-03-27 15:21:39 |
255 |
£22.305 |
BATE |
00340643040EXPA1 |
| 2023-03-27 15:21:41 |
566 |
£22.305 |
BATE |
00340643043EXPA1 |
| 2023-03-27 15:21:41 |
924 |
£22.305 |
BATE |
00340643044EXPA1 |
| 2023-03-27 15:21:46 |
407 |
€25.570 |
XAMS |
00340643089EXPA1 |
| 2023-03-27 15:21:46 |
652 |
€25.570 |
XAMS |
00340643090EXPA1 |
| 2023-03-27 15:21:46 |
584 |
€25.570 |
XAMS |
00340643091EXPA1 |
| 2023-03-27 15:21:46 |
90 |
€25.570 |
XAMS |
00340643092EXPA1 |
| 2023-03-27 15:21:46 |
226 |
€25.570 |
XAMS |
00340643093EXPA1 |
| 2023-03-27 15:21:46 |
529 |
€25.570 |
XAMS |
00340643094EXPA1 |
| 2023-03-27 15:21:46 |
41 |
€25.570 |
XAMS |
00340643095EXPA1 |
| 2023-03-27 15:21:47 |
371 |
£22.305 |
XLON |
00340643096EXPA1 |
| 2023-03-27 15:21:47 |
450 |
£22.305 |
XLON |
00340643097EXPA1 |
| 2023-03-27 15:21:47 |
1,102 |
£22.305 |
XLON |
00340643098EXPA1 |
| 2023-03-27 15:22:01 |
375 |
€25.560 |
CEUX |
00340643164EXPA1 |
| 2023-03-27 15:22:01 |
244 |
€25.560 |
XAMS |
00340643167EXPA1 |
| 2023-03-27 15:22:02 |
227 |
£22.295 |
CHIX |
00340643173EXPA1 |
| 2023-03-27 15:22:22 |
107 |
£22.305 |
CHIX |
00340643280EXPA1 |
| 2023-03-27 15:22:22 |
74 |
£22.305 |
CHIX |
00340643282EXPA1 |
| 2023-03-27 15:22:22 |
160 |
£22.305 |
CHIX |
00340643283EXPA1 |
| 2023-03-27 15:22:22 |
590 |
£22.305 |
CHIX |
00340643286EXPA1 |
| 2023-03-27 15:22:22 |
124 |
£22.305 |
CHIX |
00340643288EXPA1 |
| 2023-03-27 15:22:22 |
54 |
£22.305 |
CHIX |
00340643290EXPA1 |
| 2023-03-27 15:22:22 |
5 |
£22.305 |
CHIX |
00340643294EXPA1 |
| 2023-03-27 15:22:26 |
79 |
£22.305 |
XLON |
00340643324EXPA1 |
| 2023-03-27 15:22:26 |
155 |
£22.305 |
XLON |
00340643325EXPA1 |
| 2023-03-27 15:22:26 |
572 |
£22.305 |
XLON |
00340643326EXPA1 |
| 2023-03-27 15:22:26 |
498 |
£22.305 |
XLON |
00340643327EXPA1 |
| 2023-03-27 15:22:39 |
500 |
€25.580 |
XAMS |
00340643370EXPA1 |
| 2023-03-27 15:22:39 |
584 |
€25.580 |
XAMS |
00340643371EXPA1 |
| 2023-03-27 15:22:39 |
652 |
€25.580 |
XAMS |
00340643372EXPA1 |
| 2023-03-27 15:22:39 |
529 |
€25.580 |
XAMS |
00340643373EXPA1 |
| 2023-03-27 15:22:39 |
484 |
€25.580 |
XAMS |
00340643374EXPA1 |
| 2023-03-27 15:22:41 |
764 |
€25.580 |
CEUX |
00340643376EXPA1 |
| 2023-03-27 15:22:41 |
470 |
€25.580 |
CEUX |
00340643377EXPA1 |
| 2023-03-27 15:22:42 |
338 |
£22.310 |
CHIX |
00340643379EXPA1 |
| 2023-03-27 15:22:55 |
490 |
£22.310 |
XLON |
00340643425EXPA1 |
| 2023-03-27 15:22:55 |
541 |
£22.310 |
XLON |
00340643426EXPA1 |
| 2023-03-27 15:22:55 |
572 |
£22.310 |
XLON |
00340643427EXPA1 |
| 2023-03-27 15:22:55 |
33 |
£22.310 |
XLON |
00340643428EXPA1 |
| 2023-03-27 15:23:01 |
135 |
£22.310 |
BATE |
00340643447EXPA1 |
| 2023-03-27 15:23:01 |
131 |
£22.310 |
BATE |
00340643449EXPA1 |
| 2023-03-27 15:23:01 |
167 |
£22.310 |
BATE |
00340643450EXPA1 |
| 2023-03-27 15:23:01 |
131 |
£22.310 |
BATE |
00340643451EXPA1 |
| 2023-03-27 15:23:01 |
135 |
£22.310 |
BATE |
00340643452EXPA1 |
| 2023-03-27 15:23:09 |
621 |
€25.570 |
XAMS |
00340643496EXPA1 |
| 2023-03-27 15:23:15 |
422 |
€25.570 |
CEUX |
00340643513EXPA1 |
| 2023-03-27 15:23:24 |
197 |
£22.305 |
XLON |
00340643567EXPA1 |
| 2023-03-27 15:23:24 |
572 |
£22.305 |
XLON |
00340643568EXPA1 |
| 2023-03-27 15:23:24 |
541 |
£22.305 |
XLON |
00340643569EXPA1 |
| 2023-03-27 15:23:24 |
364 |
£22.305 |
XLON |
00340643570EXPA1 |
| 2023-03-27 15:23:28 |
584 |
€25.570 |
XAMS |
00340643587EXPA1 |
| 2023-03-27 15:23:28 |
429 |
€25.570 |
XAMS |
00340643588EXPA1 |
| 2023-03-27 15:23:28 |
652 |
€25.570 |
XAMS |
00340643589EXPA1 |
| 2023-03-27 15:23:28 |
500 |
€25.570 |
XAMS |
00340643590EXPA1 |
| 2023-03-27 15:23:28 |
528 |
€25.570 |
XAMS |
00340643592EXPA1 |
| 2023-03-27 15:23:32 |
201 |
€25.565 |
XAMS |
00340643601EXPA1 |
| 2023-03-27 15:23:37 |
1,589 |
£22.300 |
BATE |
00340643613EXPA1 |
| 2023-03-27 15:23:37 |
316 |
£22.300 |
CHIX |
00340643615EXPA1 |
| 2023-03-27 15:23:45 |
343 |
€25.560 |
TQEX |
00340643658EXPA1 |
| 2023-03-27 15:23:52 |
657 |
£22.295 |
XLON |
00340643677EXPA1 |
| 2023-03-27 15:24:06 |
537 |
£22.295 |
BATE |
00340643718EXPA1 |
| 2023-03-27 15:24:18 |
584 |
€25.565 |
XAMS |
00340643762EXPA1 |
| 2023-03-27 15:24:18 |
652 |
€25.565 |
XAMS |
00340643763EXPA1 |
| 2023-03-27 15:24:18 |
407 |
€25.565 |
XAMS |
00340643764EXPA1 |
| 2023-03-27 15:24:18 |
529 |
€25.565 |
XAMS |
00340643765EXPA1 |
| 2023-03-27 15:24:18 |
246 |
€25.565 |
XAMS |
00340643766EXPA1 |
| 2023-03-27 15:24:18 |
304 |
€25.565 |
XAMS |
00340643767EXPA1 |
| 2023-03-27 15:24:18 |
7 |
€25.565 |
XAMS |
00340643768EXPA1 |
| 2023-03-27 15:24:24 |
41 |
£22.295 |
BATE |
00340643797EXPA1 |
| 2023-03-27 15:24:24 |
1,937 |
£22.295 |
XLON |
00340643796EXPA1 |
| 2023-03-27 15:24:25 |
445 |
€25.555 |
CEUX |
00340643817EXPA1 |
| 2023-03-27 15:24:28 |
368 |
€25.550 |
CEUX |
00340643840EXPA1 |
| 2023-03-27 15:24:28 |
732 |
€25.550 |
XAMS |
00340643841EXPA1 |
| 2023-03-27 15:25:01 |
557 |
£22.290 |
BATE |
00340644054EXPA1 |
| 2023-03-27 15:25:01 |
435 |
£22.290 |
XLON |
00340644052EXPA1 |
| 2023-03-27 15:25:01 |
222 |
£22.290 |
XLON |
00340644053EXPA1 |
| 2023-03-27 15:25:10 |
1,326 |
£22.290 |
CHIX |
00340644141EXPA1 |
| 2023-03-27 15:25:11 |
254 |
€25.550 |
TQEX |
00340644149EXPA1 |
| 2023-03-27 15:25:12 |
47 |
€25.545 |
CEUX |
00340644170EXPA1 |
| 2023-03-27 15:25:12 |
42 |
€25.545 |
XAMS |
00340644171EXPA1 |
| 2023-03-27 15:25:12 |
584 |
€25.545 |
XAMS |
00340644186EXPA1 |
| 2023-03-27 15:25:12 |
652 |
€25.545 |
XAMS |
00340644187EXPA1 |
| 2023-03-27 15:25:12 |
429 |
€25.545 |
XAMS |
00340644188EXPA1 |
| 2023-03-27 15:25:12 |
529 |
€25.545 |
XAMS |
00340644189EXPA1 |
| 2023-03-27 15:25:12 |
90 |
€25.545 |
XAMS |
00340644190EXPA1 |
| 2023-03-27 15:25:12 |
319 |
€25.545 |
XAMS |
00340644191EXPA1 |
| 2023-03-27 15:25:13 |
220 |
€25.540 |
TQEX |
00340644208EXPA1 |
| 2023-03-27 15:25:27 |
100 |
£22.285 |
XLON |
00340644297EXPA1 |
| 2023-03-27 15:25:27 |
541 |
£22.285 |
XLON |
00340644300EXPA1 |
| 2023-03-27 15:25:27 |
572 |
£22.285 |
XLON |
00340644303EXPA1 |
| 2023-03-27 15:25:27 |
133 |
£22.285 |
XLON |
00340644305EXPA1 |
| 2023-03-27 15:25:27 |
541 |
£22.285 |
XLON |
00340644306EXPA1 |
| 2023-03-27 15:25:27 |
257 |
£22.285 |
XLON |
00340644307EXPA1 |
| 2023-03-27 15:25:36 |
1,174 |
£22.285 |
BATE |
00340644358EXPA1 |
| 2023-03-27 15:25:39 |
384 |
€25.545 |
CEUX |
00340644374EXPA1 |
| 2023-03-27 15:25:39 |
764 |
€25.545 |
CEUX |
00340644375EXPA1 |
| 2023-03-27 15:25:39 |
26 |
€25.545 |
CEUX |
00340644376EXPA1 |
| 2023-03-27 15:25:55 |
698 |
£22.285 |
XLON |
00340644433EXPA1 |
| 2023-03-27 15:25:59 |
409 |
€25.545 |
XAMS |
00340644486EXPA1 |
| 2023-03-27 15:25:59 |
584 |
€25.545 |
XAMS |
00340644487EXPA1 |
| 2023-03-27 15:25:59 |
652 |
€25.545 |
XAMS |
00340644488EXPA1 |
| 2023-03-27 15:26:05 |
351 |
£22.280 |
CHIX |
00340644513EXPA1 |
| 2023-03-27 15:26:05 |
92 |
€25.535 |
XAMS |
00340644514EXPA1 |
| 2023-03-27 15:26:15 |
605 |
£22.275 |
BATE |
00340644581EXPA1 |
| 2023-03-27 15:26:17 |
386 |
€25.530 |
CEUX |
00340644589EXPA1 |
| 2023-03-27 15:26:17 |
86 |
€25.530 |
TQEX |
00340644588EXPA1 |
| 2023-03-27 15:26:17 |
970 |
€25.530 |
XAMS |
00340644591EXPA1 |
| 2023-03-27 15:26:26 |
866 |
£22.265 |
XLON |
00340644599EXPA1 |
| 2023-03-27 15:26:26 |
572 |
£22.265 |
XLON |
00340644600EXPA1 |
| 2023-03-27 15:26:26 |
185 |
£22.265 |
XLON |
00340644601EXPA1 |
| 2023-03-27 15:26:26 |
144 |
£22.265 |
XLON |
00340644602EXPA1 |
| 2023-03-27 15:26:26 |
284 |
£22.265 |
XLON |
00340644603EXPA1 |
| 2023-03-27 15:26:31 |
324 |
£22.260 |
CHIX |
00340644630EXPA1 |
| 2023-03-27 15:26:31 |
709 |
€25.515 |
XAMS |
00340644627EXPA1 |
| 2023-03-27 15:26:36 |
91 |
€25.510 |
TQEX |
00340644666EXPA1 |
| 2023-03-27 15:27:00 |
500 |
€25.520 |
XAMS |
00340644749EXPA1 |
| 2023-03-27 15:27:00 |
529 |
€25.520 |
XAMS |
00340644750EXPA1 |
| 2023-03-27 15:27:00 |
494 |
€25.520 |
XAMS |
00340644751EXPA1 |
| 2023-03-27 15:27:04 |
334 |
£22.260 |
CHIX |
00340644777EXPA1 |
| 2023-03-27 15:27:04 |
398 |
£22.260 |
XLON |
00340644776EXPA1 |
| 2023-03-27 15:27:04 |
927 |
£22.260 |
XLON |
00340644778EXPA1 |
| 2023-03-27 15:27:05 |
131 |
£22.260 |
BATE |
00340644780EXPA1 |
| 2023-03-27 15:27:05 |
135 |
£22.260 |
BATE |
00340644781EXPA1 |
| 2023-03-27 15:27:05 |
131 |
£22.260 |
BATE |
00340644782EXPA1 |
| 2023-03-27 15:27:05 |
135 |
£22.260 |
BATE |
00340644783EXPA1 |
| 2023-03-27 15:27:05 |
135 |
£22.260 |
BATE |
00340644784EXPA1 |
| 2023-03-27 15:27:05 |
131 |
£22.260 |
BATE |
00340644785EXPA1 |
| 2023-03-27 15:27:06 |
397 |
£22.260 |
BATE |
00340644791EXPA1 |
| 2023-03-27 15:27:31 |
1,059 |
£22.255 |
XLON |
00340644894EXPA1 |
| 2023-03-27 15:27:48 |
359 |
€25.520 |
XAMS |
00340644972EXPA1 |
| 2023-03-27 15:27:48 |
584 |
€25.520 |
XAMS |
00340644973EXPA1 |
| 2023-03-27 15:27:48 |
500 |
€25.520 |
XAMS |
00340644974EXPA1 |
| 2023-03-27 15:27:48 |
529 |
€25.520 |
XAMS |
00340644975EXPA1 |
| 2023-03-27 15:27:48 |
405 |
€25.520 |
XAMS |
00340644976EXPA1 |
| 2023-03-27 15:27:48 |
500 |
€25.520 |
XAMS |
00340644977EXPA1 |
| 2023-03-27 15:27:48 |
179 |
€25.520 |
XAMS |
00340644978EXPA1 |
| 2023-03-27 15:27:49 |
592 |
£22.255 |
BATE |
00340644991EXPA1 |
| 2023-03-27 15:27:49 |
1,108 |
€25.515 |
CEUX |
00340644987EXPA1 |
| 2023-03-27 15:27:49 |
11 |
€25.515 |
CEUX |
00340644988EXPA1 |
| 2023-03-27 15:27:49 |
511 |
£22.255 |
XLON |
00340644990EXPA1 |
| 2023-03-27 15:28:04 |
770 |
€25.510 |
XAMS |
00340645048EXPA1 |
| 2023-03-27 15:28:05 |
325 |
£22.250 |
CHIX |
00340645057EXPA1 |
| 2023-03-27 15:28:05 |
1,218 |
£22.250 |
XLON |
00340645055EXPA1 |
| 2023-03-27 15:28:34 |
233 |
€25.515 |
XAMS |
00340645211EXPA1 |
| 2023-03-27 15:28:34 |
1,980 |
€25.515 |
XAMS |
00340645213EXPA1 |
| 2023-03-27 15:28:34 |
310 |
€25.515 |
XAMS |
00340645214EXPA1 |
| 2023-03-27 15:28:34 |
895 |
£22.255 |
XLON |
00340645217EXPA1 |
| 2023-03-27 15:28:34 |
572 |
£22.255 |
XLON |
00340645219EXPA1 |
| 2023-03-27 15:28:34 |
241 |
£22.255 |
XLON |
00340645220EXPA1 |
| 2023-03-27 15:28:36 |
62 |
£22.255 |
BATE |
00340645230EXPA1 |
| 2023-03-27 15:29:07 |
225 |
£22.260 |
BATE |
00340645366EXPA1 |
| 2023-03-27 15:29:07 |
21 |
£22.260 |
BATE |
00340645367EXPA1 |
| 2023-03-27 15:29:07 |
135 |
£22.260 |
BATE |
00340645368EXPA1 |
| 2023-03-27 15:29:07 |
131 |
£22.260 |
BATE |
00340645369EXPA1 |
| 2023-03-27 15:29:07 |
131 |
£22.260 |
BATE |
00340645370EXPA1 |
| 2023-03-27 15:29:07 |
135 |
£22.260 |
BATE |
00340645371EXPA1 |
| 2023-03-27 15:29:07 |
21 |
£22.260 |
BATE |
00340645372EXPA1 |
| 2023-03-27 15:29:07 |
135 |
£22.260 |
BATE |
00340645373EXPA1 |
| 2023-03-27 15:29:07 |
21 |
£22.260 |
BATE |
00340645374EXPA1 |
| 2023-03-27 15:29:07 |
131 |
£22.260 |
BATE |
00340645375EXPA1 |
| 2023-03-27 15:29:07 |
21 |
£22.260 |
BATE |
00340645376EXPA1 |
| 2023-03-27 15:29:07 |
7 |
£22.260 |
BATE |
00340645377EXPA1 |
| 2023-03-27 15:29:08 |
1,368 |
£22.255 |
CHIX |
00340645384EXPA1 |
| 2023-03-27 15:29:08 |
1,666 |
£22.255 |
XLON |
00340645382EXPA1 |
| 2023-03-27 15:29:10 |
362 |
€25.510 |
CEUX |
00340645400EXPA1 |
| 2023-03-27 15:29:10 |
22 |
€25.510 |
CEUX |
00340645401EXPA1 |
| 2023-03-27 15:29:15 |
344 |
€25.505 |
TQEX |
00340645435EXPA1 |
| 2023-03-27 15:29:15 |
81 |
€25.505 |
XAMS |
00340645436EXPA1 |
| 2023-03-27 15:29:16 |
500 |
€25.505 |
XAMS |
00340645456EXPA1 |
| 2023-03-27 15:29:16 |
407 |
€25.505 |
XAMS |
00340645457EXPA1 |
| 2023-03-27 15:29:16 |
529 |
€25.505 |
XAMS |
00340645459EXPA1 |
| 2023-03-27 15:29:34 |
500 |
€25.505 |
XAMS |
00340645531EXPA1 |
| 2023-03-27 15:29:34 |
496 |
€25.505 |
XAMS |
00340645532EXPA1 |
| 2023-03-27 15:29:47 |
55 |
£22.255 |
BATE |
00340645597EXPA1 |
| 2023-03-27 15:29:47 |
1,088 |
£22.255 |
BATE |
00340645600EXPA1 |
| 2023-03-27 15:29:53 |
1,024 |
€25.510 |
CEUX |
00340645613EXPA1 |
| 2023-03-27 15:29:53 |
90 |
€25.510 |
CEUX |
00340645614EXPA1 |
| 2023-03-27 15:29:55 |
95 |
£22.255 |
XLON |
00340645628EXPA1 |
| 2023-03-27 15:29:55 |
677 |
£22.255 |
XLON |
00340645629EXPA1 |
| 2023-03-27 15:29:55 |
572 |
£22.255 |
XLON |
00340645630EXPA1 |
| 2023-03-27 15:29:55 |
743 |
£22.255 |
XLON |
00340645631EXPA1 |
| 2023-03-27 15:30:02 |
500 |
€25.510 |
XAMS |
00340645660EXPA1 |
| 2023-03-27 15:30:02 |
584 |
€25.510 |
XAMS |
00340645661EXPA1 |
| 2023-03-27 15:30:02 |
652 |
€25.510 |
XAMS |
00340645662EXPA1 |
| 2023-03-27 15:30:02 |
720 |
€25.510 |
XAMS |
00340645663EXPA1 |
| 2023-03-27 15:30:04 |
162 |
€25.505 |
TQEX |
00340645682EXPA1 |
| 2023-03-27 15:30:04 |
299 |
€25.505 |
XAMS |
00340645679EXPA1 |
| 2023-03-27 15:30:07 |
40 |
€25.500 |
CEUX |
00340645699EXPA1 |
| 2023-03-27 15:30:07 |
370 |
£22.245 |
CHIX |
00340645697EXPA1 |
| 2023-03-27 15:30:41 |
37 |
£22.245 |
BATE |
00340646016EXPA1 |
| 2023-03-27 15:30:41 |
135 |
£22.245 |
BATE |
00340646017EXPA1 |
| 2023-03-27 15:30:41 |
131 |
£22.245 |
BATE |
00340646018EXPA1 |
| 2023-03-27 15:30:41 |
135 |
£22.245 |
BATE |
00340646019EXPA1 |
| 2023-03-27 15:30:41 |
131 |
£22.245 |
BATE |
00340646020EXPA1 |
| 2023-03-27 15:30:41 |
142 |
£22.245 |
BATE |
00340646022EXPA1 |
| 2023-03-27 15:30:41 |
555 |
£22.245 |
BATE |
00340646031EXPA1 |
| 2023-03-27 15:31:00 |
677 |
£22.250 |
XLON |
00340646109EXPA1 |
| 2023-03-27 15:31:00 |
572 |
£22.250 |
XLON |
00340646110EXPA1 |
| 2023-03-27 15:31:00 |
460 |
£22.250 |
XLON |
00340646111EXPA1 |
| 2023-03-27 15:31:00 |
436 |
£22.250 |
XLON |
00340646112EXPA1 |
| 2023-03-27 15:31:02 |
600 |
£22.250 |
XLON |
00340646121EXPA1 |
| 2023-03-27 15:31:02 |
444 |
£22.250 |
XLON |
00340646122EXPA1 |
| 2023-03-27 15:31:03 |
661 |
€25.500 |
XAMS |
00340646127EXPA1 |
| 2023-03-27 15:31:03 |
1,885 |
€25.500 |
XAMS |
00340646128EXPA1 |
| 2023-03-27 15:31:03 |
500 |
€25.500 |
XAMS |
00340646129EXPA1 |
| 2023-03-27 15:31:03 |
70 |
€25.500 |
XAMS |
00340646130EXPA1 |
| 2023-03-27 15:31:08 |
585 |
£22.250 |
CHIX |
00340646146EXPA1 |
| 2023-03-27 15:31:08 |
62 |
£22.250 |
CHIX |
00340646147EXPA1 |
| 2023-03-27 15:31:19 |
1,137 |
€25.505 |
CEUX |
00340646227EXPA1 |
| 2023-03-27 15:31:20 |
668 |
£22.250 |
BATE |
00340646230EXPA1 |
| 2023-03-27 15:31:25 |
216 |
€25.500 |
TQEX |
00340646236EXPA1 |
| 2023-03-27 15:31:25 |
696 |
€25.500 |
XAMS |
00340646237EXPA1 |
| 2023-03-27 15:31:32 |
692 |
€25.495 |
XAMS |
00340646282EXPA1 |
| 2023-03-27 15:31:32 |
758 |
£22.245 |
XLON |
00340646283EXPA1 |
| 2023-03-27 15:31:45 |
500 |
€25.500 |
XAMS |
00340646348EXPA1 |
| 2023-03-27 15:31:45 |
172 |
€25.500 |
XAMS |
00340646349EXPA1 |
| 2023-03-27 15:31:46 |
572 |
£22.250 |
XLON |
00340646351EXPA1 |
| 2023-03-27 15:31:46 |
550 |
£22.250 |
XLON |
00340646352EXPA1 |
| 2023-03-27 15:31:46 |
502 |
£22.250 |
XLON |
00340646353EXPA1 |
| 2023-03-27 15:32:03 |
629 |
€25.495 |
XAMS |
00340646462EXPA1 |
| 2023-03-27 15:32:09 |
590 |
£22.250 |
CHIX |
00340646527EXPA1 |
| 2023-03-27 15:32:09 |
173 |
£22.250 |
CHIX |
00340646528EXPA1 |
| 2023-03-27 15:32:09 |
54 |
£22.250 |
CHIX |
00340646529EXPA1 |
| 2023-03-27 15:32:14 |
1,300 |
£22.245 |
BATE |
00340646571EXPA1 |
| 2023-03-27 15:32:14 |
348 |
€25.495 |
CEUX |
00340646572EXPA1 |
| 2023-03-27 15:32:14 |
542 |
€25.495 |
XAMS |
00340646573EXPA1 |
| 2023-03-27 15:32:14 |
70 |
£22.245 |
XLON |
00340646570EXPA1 |
| 2023-03-27 15:32:27 |
407 |
€25.520 |
CEUX |
00340646641EXPA1 |
| 2023-03-27 15:32:27 |
764 |
€25.520 |
XAMS |
00340646642EXPA1 |
| 2023-03-27 15:32:27 |
500 |
€25.520 |
XAMS |
00340646643EXPA1 |
| 2023-03-27 15:32:27 |
19 |
€25.520 |
XAMS |
00340646644EXPA1 |
| 2023-03-27 15:32:30 |
868 |
£22.265 |
XLON |
00340646657EXPA1 |
| 2023-03-27 15:32:30 |
572 |
£22.265 |
XLON |
00340646658EXPA1 |
| 2023-03-27 15:32:30 |
60 |
£22.265 |
XLON |
00340646659EXPA1 |
| 2023-03-27 15:32:35 |
108 |
€25.510 |
TQEX |
00340646675EXPA1 |
| 2023-03-27 15:32:36 |
821 |
£22.255 |
XLON |
00340646687EXPA1 |
| 2023-03-27 15:33:26 |
282 |
£22.270 |
XLON |
00340646918EXPA1 |
| 2023-03-27 15:33:26 |
1,554 |
£22.270 |
XLON |
00340646919EXPA1 |
| 2023-03-27 15:33:26 |
567 |
£22.270 |
XLON |
00340646920EXPA1 |
| 2023-03-27 15:33:37 |
3,904 |
€25.515 |
XAMS |
00340647021EXPA1 |
| 2023-03-27 15:33:47 |
764 |
€25.515 |
CEUX |
00340647099EXPA1 |
| 2023-03-27 15:33:47 |
9 |
€25.515 |
CEUX |
00340647100EXPA1 |
| 2023-03-27 15:33:50 |
1,128 |
£22.265 |
CHIX |
00340647113EXPA1 |
| 2023-03-27 15:33:50 |
5 |
£22.265 |
CHIX |
00340647114EXPA1 |
| 2023-03-27 15:34:02 |
1,292 |
£22.265 |
BATE |
00340647212EXPA1 |
| 2023-03-27 15:34:02 |
131 |
£22.265 |
BATE |
00340647215EXPA1 |
| 2023-03-27 15:34:02 |
135 |
£22.265 |
BATE |
00340647219EXPA1 |
| 2023-03-27 15:34:02 |
72 |
£22.265 |
BATE |
00340647223EXPA1 |
| 2023-03-27 15:34:02 |
135 |
£22.265 |
BATE |
00340647224EXPA1 |
| 2023-03-27 15:34:02 |
131 |
£22.265 |
BATE |
00340647225EXPA1 |
| 2023-03-27 15:34:02 |
59 |
£22.265 |
BATE |
00340647226EXPA1 |
| 2023-03-27 15:34:02 |
125 |
€25.510 |
CEUX |
00340647213EXPA1 |
| 2023-03-27 15:34:02 |
224 |
€25.510 |
CEUX |
00340647214EXPA1 |
| 2023-03-27 15:34:02 |
617 |
€25.510 |
XAMS |
00340647216EXPA1 |
| 2023-03-27 15:34:02 |
82 |
€25.510 |
XAMS |
00340647218EXPA1 |
| 2023-03-27 15:34:02 |
588 |
€25.505 |
XAMS |
00340647230EXPA1 |
| 2023-03-27 15:34:02 |
1,176 |
£22.265 |
XLON |
00340647211EXPA1 |
| 2023-03-27 15:34:11 |
729 |
£22.260 |
CHIX |
00340647287EXPA1 |
| 2023-03-27 15:34:17 |
71 |
€25.500 |
TQEX |
00340647326EXPA1 |
| 2023-03-27 15:34:17 |
59 |
€25.500 |
XAMS |
00340647327EXPA1 |
| 2023-03-27 15:34:18 |
435 |
£22.260 |
XLON |
00340647328EXPA1 |
| 2023-03-27 15:34:18 |
572 |
£22.260 |
XLON |
00340647329EXPA1 |
| 2023-03-27 15:34:18 |
172 |
£22.260 |
XLON |
00340647330EXPA1 |
| 2023-03-27 15:34:33 |
357 |
€25.505 |
CEUX |
00340647393EXPA1 |
| 2023-03-27 15:34:45 |
72 |
£22.270 |
BATE |
00340647495EXPA1 |
| 2023-03-27 15:34:48 |
1,214 |
£22.275 |
BATE |
00340647502EXPA1 |
| 2023-03-27 15:34:50 |
677 |
£22.275 |
XLON |
00340647519EXPA1 |
| 2023-03-27 15:34:50 |
572 |
£22.275 |
XLON |
00340647520EXPA1 |
| 2023-03-27 15:34:50 |
556 |
£22.275 |
XLON |
00340647521EXPA1 |
| 2023-03-27 15:34:50 |
320 |
£22.275 |
XLON |
00340647522EXPA1 |
| 2023-03-27 15:35:03 |
500 |
€25.525 |
XAMS |
00340647580EXPA1 |
| 2023-03-27 15:35:03 |
1,980 |
€25.525 |
XAMS |
00340647581EXPA1 |
| 2023-03-27 15:35:03 |
509 |
€25.525 |
XAMS |
00340647582EXPA1 |
| 2023-03-27 15:35:03 |
189 |
€25.525 |
XAMS |
00340647583EXPA1 |
| 2023-03-27 15:35:17 |
643 |
£22.275 |
BATE |
00340647662EXPA1 |
| 2023-03-27 15:35:17 |
987 |
£22.275 |
XLON |
00340647661EXPA1 |
| 2023-03-27 15:35:30 |
394 |
€25.520 |
CEUX |
00340647718EXPA1 |
| 2023-03-27 15:35:30 |
327 |
€25.520 |
TQEX |
00340647717EXPA1 |
| 2023-03-27 15:35:30 |
482 |
€25.520 |
XAMS |
00340647719EXPA1 |
| 2023-03-27 15:35:36 |
417 |
€25.510 |
CEUX |
00340647765EXPA1 |
| 2023-03-27 15:35:36 |
1,244 |
€25.510 |
XAMS |
00340647766EXPA1 |
| 2023-03-27 15:36:04 |
547 |
£22.265 |
XLON |
00340647919EXPA1 |
| 2023-03-27 15:36:04 |
677 |
£22.265 |
XLON |
00340647920EXPA1 |
| 2023-03-27 15:36:04 |
572 |
£22.265 |
XLON |
00340647921EXPA1 |
| 2023-03-27 15:36:05 |
1,118 |
£22.265 |
CHIX |
00340647945EXPA1 |
| 2023-03-27 15:36:05 |
467 |
£22.265 |
XLON |
00340647944EXPA1 |
| 2023-03-27 15:36:06 |
432 |
€25.515 |
XAMS |
00340647967EXPA1 |
| 2023-03-27 15:36:06 |
652 |
€25.515 |
XAMS |
00340647968EXPA1 |
| 2023-03-27 15:36:06 |
500 |
€25.515 |
XAMS |
00340647969EXPA1 |
| 2023-03-27 15:36:06 |
529 |
€25.515 |
XAMS |
00340647970EXPA1 |
| 2023-03-27 15:36:06 |
538 |
€25.515 |
XAMS |
00340647971EXPA1 |
| 2023-03-27 15:36:25 |
206 |
£22.270 |
BATE |
00340648095EXPA1 |
| 2023-03-27 15:36:39 |
2,171 |
£22.290 |
XLON |
00340648230EXPA1 |
| 2023-03-27 15:36:49 |
1,582 |
£22.290 |
BATE |
00340648253EXPA1 |
| 2023-03-27 15:36:50 |
764 |
€25.545 |
CEUX |
00340648258EXPA1 |
| 2023-03-27 15:36:50 |
298 |
€25.545 |
CEUX |
00340648259EXPA1 |
| 2023-03-27 15:36:50 |
145 |
€25.545 |
CEUX |
00340648260EXPA1 |
| 2023-03-27 15:36:58 |
500 |
€25.550 |
XAMS |
00340648283EXPA1 |
| 2023-03-27 15:36:58 |
1,157 |
€25.550 |
XAMS |
00340648284EXPA1 |
| 2023-03-27 15:36:58 |
1,414 |
€25.550 |
XAMS |
00340648285EXPA1 |
| 2023-03-27 15:36:59 |
912 |
£22.290 |
XLON |
00340648293EXPA1 |
| 2023-03-27 15:37:16 |
1,099 |
£22.290 |
CHIX |
00340648363EXPA1 |
| 2023-03-27 15:37:38 |
652 |
€25.560 |
XAMS |
00340648429EXPA1 |
| 2023-03-27 15:37:38 |
584 |
€25.560 |
XAMS |
00340648430EXPA1 |
| 2023-03-27 15:37:38 |
405 |
€25.560 |
XAMS |
00340648431EXPA1 |
| 2023-03-27 15:37:38 |
478 |
€25.560 |
XAMS |
00340648432EXPA1 |
| 2023-03-27 15:37:41 |
503 |
£22.300 |
XLON |
00340648435EXPA1 |
| 2023-03-27 15:37:41 |
572 |
£22.300 |
XLON |
00340648436EXPA1 |
| 2023-03-27 15:37:41 |
395 |
£22.300 |
XLON |
00340648437EXPA1 |
| 2023-03-27 15:37:45 |
21 |
£22.300 |
BATE |
00340648455EXPA1 |
| 2023-03-27 15:37:45 |
131 |
£22.300 |
BATE |
00340648456EXPA1 |
| 2023-03-27 15:37:45 |
135 |
£22.300 |
BATE |
00340648457EXPA1 |
| 2023-03-27 15:37:45 |
197 |
£22.300 |
BATE |
00340648458EXPA1 |
| 2023-03-27 15:37:45 |
251 |
£22.300 |
BATE |
00340648459EXPA1 |
| 2023-03-27 15:37:52 |
434 |
€25.550 |
CEUX |
00340648517EXPA1 |
| 2023-03-27 15:37:52 |
528 |
€25.550 |
XAMS |
00340648518EXPA1 |
| 2023-03-27 15:37:54 |
300 |
£22.290 |
CHIX |
00340648538EXPA1 |
| 2023-03-27 15:37:54 |
73 |
£22.290 |
CHIX |
00340648539EXPA1 |
| 2023-03-27 15:38:15 |
350 |
£22.290 |
XLON |
00340648644EXPA1 |
| 2023-03-27 15:38:15 |
572 |
£22.290 |
XLON |
00340648645EXPA1 |
| 2023-03-27 15:38:15 |
677 |
£22.290 |
XLON |
00340648646EXPA1 |
| 2023-03-27 15:38:15 |
682 |
£22.290 |
XLON |
00340648647EXPA1 |
| 2023-03-27 15:38:15 |
51 |
£22.290 |
XLON |
00340648648EXPA1 |
| 2023-03-27 15:38:16 |
135 |
£22.290 |
BATE |
00340648669EXPA1 |
| 2023-03-27 15:38:16 |
131 |
£22.290 |
BATE |
00340648670EXPA1 |
| 2023-03-27 15:38:18 |
117 |
£22.285 |
BATE |
00340648696EXPA1 |
| 2023-03-27 15:38:18 |
378 |
€25.540 |
CEUX |
00340648695EXPA1 |
| 2023-03-27 15:38:18 |
740 |
€25.540 |
XAMS |
00340648697EXPA1 |
| 2023-03-27 15:38:19 |
213 |
€25.535 |
TQEX |
00340648711EXPA1 |
| 2023-03-27 15:38:32 |
411 |
€25.540 |
XAMS |
00340648771EXPA1 |
| 2023-03-27 15:38:32 |
584 |
€25.540 |
XAMS |
00340648772EXPA1 |
| 2023-03-27 15:38:32 |
652 |
€25.540 |
XAMS |
00340648773EXPA1 |
| 2023-03-27 15:38:32 |
750 |
€25.540 |
XAMS |
00340648774EXPA1 |
| 2023-03-27 15:38:32 |
62 |
€25.540 |
XAMS |
00340648775EXPA1 |
| 2023-03-27 15:38:46 |
21 |
£22.285 |
BATE |
00340648811EXPA1 |
| 2023-03-27 15:38:46 |
21 |
£22.285 |
BATE |
00340648812EXPA1 |
| 2023-03-27 15:38:46 |
19 |
£22.285 |
BATE |
00340648813EXPA1 |
| 2023-03-27 15:38:46 |
131 |
£22.285 |
BATE |
00340648814EXPA1 |
| 2023-03-27 15:38:46 |
381 |
£22.285 |
BATE |
00340648815EXPA1 |
| 2023-03-27 15:38:46 |
135 |
£22.285 |
BATE |
00340648816EXPA1 |
| 2023-03-27 15:38:46 |
21 |
£22.285 |
BATE |
00340648817EXPA1 |
| 2023-03-27 15:38:46 |
21 |
£22.285 |
BATE |
00340648818EXPA1 |
| 2023-03-27 15:38:46 |
131 |
£22.285 |
BATE |
00340648819EXPA1 |
| 2023-03-27 15:38:46 |
21 |
£22.285 |
BATE |
00340648820EXPA1 |
| 2023-03-27 15:38:46 |
21 |
£22.285 |
BATE |
00340648821EXPA1 |
| 2023-03-27 15:38:46 |
21 |
£22.285 |
BATE |
00340648822EXPA1 |
| 2023-03-27 15:38:46 |
21 |
£22.285 |
BATE |
00340648823EXPA1 |
| 2023-03-27 15:38:46 |
21 |
£22.285 |
BATE |
00340648824EXPA1 |
| 2023-03-27 15:38:46 |
21 |
£22.285 |
BATE |
00340648825EXPA1 |
| 2023-03-27 15:38:46 |
21 |
£22.285 |
BATE |
00340648826EXPA1 |
| 2023-03-27 15:38:46 |
21 |
£22.285 |
BATE |
00340648827EXPA1 |
| 2023-03-27 15:38:46 |
131 |
£22.285 |
BATE |
00340648828EXPA1 |
| 2023-03-27 15:38:46 |
21 |
£22.285 |
BATE |
00340648829EXPA1 |
| 2023-03-27 15:38:46 |
21 |
£22.285 |
BATE |
00340648830EXPA1 |
| 2023-03-27 15:38:46 |
21 |
£22.285 |
BATE |
00340648831EXPA1 |
| 2023-03-27 15:38:46 |
21 |
£22.285 |
BATE |
00340648833EXPA1 |
| 2023-03-27 15:38:46 |
56 |
£22.285 |
BATE |
00340648834EXPA1 |
| 2023-03-27 15:38:58 |
155 |
£22.285 |
XLON |
00340648920EXPA1 |
| 2023-03-27 15:38:58 |
155 |
£22.285 |
XLON |
00340648921EXPA1 |
| 2023-03-27 15:38:58 |
572 |
£22.285 |
XLON |
00340648922EXPA1 |
| 2023-03-27 15:38:58 |
677 |
£22.285 |
XLON |
00340648923EXPA1 |
| 2023-03-27 15:38:58 |
522 |
£22.285 |
XLON |
00340648924EXPA1 |
| 2023-03-27 15:39:07 |
185 |
£22.280 |
BATE |
00340649007EXPA1 |
| 2023-03-27 15:39:14 |
434 |
€25.540 |
XAMS |
00340649019EXPA1 |
| 2023-03-27 15:39:14 |
584 |
€25.540 |
XAMS |
00340649020EXPA1 |
| 2023-03-27 15:39:14 |
652 |
€25.540 |
XAMS |
00340649021EXPA1 |
| 2023-03-27 15:39:14 |
317 |
€25.540 |
XAMS |
00340649022EXPA1 |
| 2023-03-27 15:39:23 |
764 |
€25.540 |
CEUX |
00340649056EXPA1 |
| 2023-03-27 15:39:23 |
269 |
€25.540 |
CEUX |
00340649057EXPA1 |
| 2023-03-27 15:39:29 |
155 |
£22.280 |
XLON |
00340649076EXPA1 |
| 2023-03-27 15:39:29 |
572 |
£22.280 |
XLON |
00340649077EXPA1 |
| 2023-03-27 15:39:29 |
210 |
£22.280 |
XLON |
00340649078EXPA1 |
| 2023-03-27 15:39:40 |
655 |
£22.275 |
BATE |
00340649125EXPA1 |
| 2023-03-27 15:39:40 |
25 |
£22.275 |
CHIX |
00340649124EXPA1 |
| 2023-03-27 15:39:40 |
704 |
£22.275 |
CHIX |
00340649126EXPA1 |
| 2023-03-27 15:39:40 |
187 |
£22.275 |
XLON |
00340649123EXPA1 |
| 2023-03-27 15:39:46 |
422 |
€25.535 |
XAMS |
00340649151EXPA1 |
| 2023-03-27 15:39:46 |
652 |
€25.535 |
XAMS |
00340649152EXPA1 |
| 2023-03-27 15:40:01 |
1,937 |
£22.280 |
XLON |
00340649208EXPA1 |
| 2023-03-27 15:40:06 |
600 |
£22.275 |
BATE |
00340649219EXPA1 |
| 2023-03-27 15:40:06 |
696 |
£22.275 |
CHIX |
00340649220EXPA1 |
| 2023-03-27 15:40:07 |
404 |
€25.535 |
XAMS |
00340649221EXPA1 |
| 2023-03-27 15:40:07 |
584 |
€25.535 |
XAMS |
00340649222EXPA1 |
| 2023-03-27 15:40:07 |
652 |
€25.535 |
XAMS |
00340649223EXPA1 |
| 2023-03-27 15:40:07 |
413 |
€25.535 |
XAMS |
00340649224EXPA1 |
| 2023-03-27 15:40:09 |
181 |
€25.530 |
CEUX |
00340649236EXPA1 |
| 2023-03-27 15:40:09 |
157 |
€25.530 |
XAMS |
00340649237EXPA1 |
| 2023-03-27 15:40:16 |
408 |
€25.525 |
CEUX |
00340649278EXPA1 |
| 2023-03-27 15:40:16 |
294 |
€25.525 |
TQEX |
00340649281EXPA1 |
| 2023-03-27 15:40:16 |
493 |
€25.525 |
XAMS |
00340649282EXPA1 |
| 2023-03-27 15:40:17 |
340 |
€25.515 |
TQEX |
00340649359EXPA1 |
| 2023-03-27 15:40:17 |
76 |
€25.520 |
XAMS |
00340649360EXPA1 |
| 2023-03-27 15:40:17 |
500 |
€25.510 |
XAMS |
00340649382EXPA1 |
| 2023-03-27 15:40:17 |
35 |
€25.510 |
XAMS |
00340649383EXPA1 |
| 2023-03-27 15:40:42 |
480 |
£22.260 |
XLON |
00340649503EXPA1 |
| 2023-03-27 15:40:42 |
351 |
£22.260 |
XLON |
00340649505EXPA1 |
| 2023-03-27 15:40:42 |
197 |
£22.260 |
XLON |
00340649506EXPA1 |
| 2023-03-27 15:40:58 |
860 |
£22.260 |
BATE |
00340649559EXPA1 |
| 2023-03-27 15:40:58 |
83 |
£22.260 |
BATE |
00340649560EXPA1 |
| 2023-03-27 15:40:58 |
1,027 |
£22.260 |
XLON |
00340649558EXPA1 |
| 2023-03-27 15:40:58 |
450 |
£22.260 |
XLON |
00340649561EXPA1 |
| 2023-03-27 15:40:59 |
584 |
€25.515 |
XAMS |
00340649562EXPA1 |
| 2023-03-27 15:40:59 |
652 |
€25.515 |
XAMS |
00340649563EXPA1 |
| 2023-03-27 15:40:59 |
427 |
€25.515 |
XAMS |
00340649564EXPA1 |
| 2023-03-27 15:40:59 |
217 |
€25.515 |
XAMS |
00340649565EXPA1 |
| 2023-03-27 15:41:16 |
599 |
£22.255 |
XLON |
00340649633EXPA1 |
| 2023-03-27 15:41:16 |
434 |
£22.255 |
XLON |
00340649641EXPA1 |
| 2023-03-27 15:41:18 |
590 |
£22.255 |
CHIX |
00340649651EXPA1 |
| 2023-03-27 15:41:18 |
518 |
£22.255 |
CHIX |
00340649652EXPA1 |
| 2023-03-27 15:41:25 |
779 |
€25.510 |
CEUX |
00340649663EXPA1 |
| 2023-03-27 15:41:49 |
336 |
€25.530 |
XAMS |
00340649750EXPA1 |
| 2023-03-27 15:41:49 |
1,115 |
€25.530 |
XAMS |
00340649751EXPA1 |
| 2023-03-27 15:41:49 |
1,569 |
€25.530 |
XAMS |
00340649752EXPA1 |
| 2023-03-27 15:41:53 |
1,407 |
£22.270 |
BATE |
00340649773EXPA1 |
| 2023-03-27 15:41:54 |
550 |
£22.270 |
XLON |
00340649782EXPA1 |
| 2023-03-27 15:41:54 |
572 |
£22.270 |
XLON |
00340649783EXPA1 |
| 2023-03-27 15:41:54 |
265 |
£22.270 |
XLON |
00340649784EXPA1 |
| 2023-03-27 15:42:00 |
98 |
€25.520 |
XAMS |
00340649810EXPA1 |
| 2023-03-27 15:42:24 |
429 |
£22.270 |
XLON |
00340649910EXPA1 |
| 2023-03-27 15:42:24 |
572 |
£22.270 |
XLON |
00340649913EXPA1 |
| 2023-03-27 15:42:24 |
433 |
£22.270 |
XLON |
00340649914EXPA1 |
| 2023-03-27 15:42:37 |
519 |
€25.535 |
XAMS |
00340649978EXPA1 |
| 2023-03-27 15:42:37 |
1,700 |
€25.535 |
XAMS |
00340649980EXPA1 |
| 2023-03-27 15:42:40 |
1,213 |
€25.535 |
CEUX |
00340650005EXPA1 |
| 2023-03-27 15:42:40 |
500 |
€25.535 |
XAMS |
00340650006EXPA1 |
| 2023-03-27 15:42:40 |
321 |
€25.535 |
XAMS |
00340650007EXPA1 |
| 2023-03-27 15:43:00 |
44 |
£22.285 |
BATE |
00340650096EXPA1 |
| 2023-03-27 15:43:00 |
1,372 |
£22.285 |
BATE |
00340650101EXPA1 |
| 2023-03-27 15:43:00 |
850 |
£22.285 |
XLON |
00340650095EXPA1 |
| 2023-03-27 15:43:00 |
1,321 |
£22.285 |
XLON |
00340650099EXPA1 |
| 2023-03-27 15:43:29 |
500 |
€25.540 |
XAMS |
00340650323EXPA1 |
| 2023-03-27 15:43:29 |
584 |
€25.540 |
XAMS |
00340650324EXPA1 |
| 2023-03-27 15:43:29 |
652 |
€25.540 |
XAMS |
00340650325EXPA1 |
| 2023-03-27 15:43:29 |
435 |
€25.540 |
XAMS |
00340650326EXPA1 |
| 2023-03-27 15:43:29 |
529 |
€25.540 |
XAMS |
00340650327EXPA1 |
| 2023-03-27 15:43:29 |
37 |
€25.540 |
XAMS |
00340650328EXPA1 |
| 2023-03-27 15:43:29 |
90 |
€25.540 |
XAMS |
00340650329EXPA1 |
| 2023-03-27 15:43:29 |
117 |
€25.540 |
XAMS |
00340650330EXPA1 |
| 2023-03-27 15:43:30 |
588 |
£22.285 |
BATE |
00340650335EXPA1 |
| 2023-03-27 15:43:30 |
1,425 |
£22.285 |
CHIX |
00340650334EXPA1 |
| 2023-03-27 15:43:30 |
1,217 |
£22.285 |
XLON |
00340650333EXPA1 |
| 2023-03-27 15:43:30 |
183 |
£22.285 |
XLON |
00340650336EXPA1 |
| 2023-03-27 15:43:31 |
238 |
€25.530 |
CEUX |
00340650346EXPA1 |
| 2023-03-27 15:43:31 |
76 |
€25.530 |
XAMS |
00340650352EXPA1 |
| 2023-03-27 15:43:45 |
154 |
€25.530 |
CEUX |
00340650386EXPA1 |
| 2023-03-27 15:43:45 |
711 |
€25.530 |
XAMS |
00340650387EXPA1 |
| 2023-03-27 15:44:02 |
630 |
£22.275 |
BATE |
00340650475EXPA1 |
| 2023-03-27 15:44:02 |
767 |
€25.535 |
CEUX |
00340650471EXPA1 |
| 2023-03-27 15:44:02 |
373 |
£22.275 |
CHIX |
00340650472EXPA1 |
| 2023-03-27 15:44:02 |
285 |
€25.525 |
TQEX |
00340650470EXPA1 |
| 2023-03-27 15:44:02 |
41 |
€25.525 |
XAMS |
00340650473EXPA1 |
| 2023-03-27 15:44:02 |
763 |
£22.275 |
XLON |
00340650474EXPA1 |
| 2023-03-27 15:44:11 |
1,018 |
€25.515 |
XAMS |
00340650522EXPA1 |
| 2023-03-27 15:44:14 |
233 |
€25.510 |
TQEX |
00340650550EXPA1 |
| 2023-03-27 15:44:14 |
795 |
€25.510 |
XAMS |
00340650552EXPA1 |
| 2023-03-27 15:44:27 |
168 |
£22.270 |
CHIX |
00340650630EXPA1 |
| 2023-03-27 15:44:27 |
115 |
£22.270 |
CHIX |
00340650631EXPA1 |
| 2023-03-27 15:44:27 |
677 |
£22.270 |
XLON |
00340650632EXPA1 |
| 2023-03-27 15:44:28 |
44 |
£22.270 |
CHIX |
00340650638EXPA1 |
| 2023-03-27 15:44:28 |
1,399 |
£22.270 |
XLON |
00340650633EXPA1 |
| 2023-03-27 15:44:28 |
7 |
£22.270 |
XLON |
00340650641EXPA1 |
| 2023-03-27 15:44:47 |
554 |
€25.515 |
XAMS |
00340650717EXPA1 |
| 2023-03-27 15:44:47 |
500 |
€25.515 |
XAMS |
00340650723EXPA1 |
| 2023-03-27 15:44:47 |
584 |
€25.515 |
XAMS |
00340650725EXPA1 |
| 2023-03-27 15:44:47 |
138 |
€25.515 |
XAMS |
00340650726EXPA1 |
| 2023-03-27 15:44:51 |
296 |
£22.265 |
XLON |
00340650738EXPA1 |
| 2023-03-27 15:44:51 |
434 |
£22.265 |
XLON |
00340650739EXPA1 |
| 2023-03-27 15:44:52 |
135 |
£22.270 |
BATE |
00340650756EXPA1 |
| 2023-03-27 15:44:52 |
131 |
£22.270 |
BATE |
00340650757EXPA1 |
| 2023-03-27 15:44:52 |
131 |
£22.270 |
BATE |
00340650758EXPA1 |
| 2023-03-27 15:44:52 |
135 |
£22.270 |
BATE |
00340650759EXPA1 |
| 2023-03-27 15:44:57 |
634 |
£22.265 |
BATE |
00340650780EXPA1 |
| 2023-03-27 15:44:57 |
435 |
€25.510 |
CEUX |
00340650778EXPA1 |
| 2023-03-27 15:45:09 |
405 |
£22.260 |
CHIX |
00340650850EXPA1 |
| 2023-03-27 15:45:09 |
40 |
€25.505 |
TQEX |
00340650855EXPA1 |
| 2023-03-27 15:45:09 |
164 |
£22.260 |
XLON |
00340650858EXPA1 |
| 2023-03-27 15:45:09 |
576 |
£22.260 |
XLON |
00340650864EXPA1 |
| 2023-03-27 15:45:39 |
333 |
£22.270 |
CHIX |
00340651012EXPA1 |
| 2023-03-27 15:45:39 |
500 |
€25.515 |
XAMS |
00340651015EXPA1 |
| 2023-03-27 15:45:39 |
1,980 |
€25.515 |
XAMS |
00340651016EXPA1 |
| 2023-03-27 15:45:39 |
261 |
€25.515 |
XAMS |
00340651017EXPA1 |
| 2023-03-27 15:45:39 |
1,186 |
£22.270 |
XLON |
00340651013EXPA1 |
| 2023-03-27 15:45:39 |
866 |
£22.270 |
XLON |
00340651014EXPA1 |
| 2023-03-27 15:45:59 |
967 |
€25.520 |
CEUX |
00340651078EXPA1 |
| 2023-03-27 15:46:02 |
1,176 |
£22.275 |
BATE |
00340651087EXPA1 |
| 2023-03-27 15:46:02 |
145 |
£22.275 |
BATE |
00340651090EXPA1 |
| 2023-03-27 15:46:02 |
639 |
£22.275 |
XLON |
00340651086EXPA1 |
| 2023-03-27 15:46:02 |
121 |
£22.275 |
XLON |
00340651089EXPA1 |
| 2023-03-27 15:46:19 |
500 |
€25.545 |
XAMS |
00340651227EXPA1 |
| 2023-03-27 15:46:19 |
2,193 |
€25.545 |
XAMS |
00340651228EXPA1 |
| 2023-03-27 15:46:32 |
677 |
£22.295 |
XLON |
00340651300EXPA1 |
| 2023-03-27 15:46:32 |
95 |
£22.295 |
XLON |
00340651301EXPA1 |
| 2023-03-27 15:46:32 |
572 |
£22.295 |
XLON |
00340651302EXPA1 |
| 2023-03-27 15:46:32 |
647 |
£22.295 |
XLON |
00340651303EXPA1 |
| 2023-03-27 15:46:45 |
338 |
£22.295 |
CHIX |
00340651390EXPA1 |
| 2023-03-27 15:46:45 |
394 |
£22.295 |
CHIX |
00340651391EXPA1 |
| 2023-03-27 15:46:50 |
947 |
€25.550 |
XAMS |
00340651442EXPA1 |
| 2023-03-27 15:47:22 |
202 |
£22.330 |
BATE |
00340651676EXPA1 |
| 2023-03-27 15:47:22 |
1,075 |
£22.330 |
BATE |
00340651677EXPA1 |
| 2023-03-27 15:47:22 |
2,174 |
£22.330 |
XLON |
00340651675EXPA1 |
| 2023-03-27 15:47:35 |
1,318 |
€25.580 |
CEUX |
00340651748EXPA1 |
| 2023-03-27 15:47:35 |
1,604 |
€25.580 |
XAMS |
00340651749EXPA1 |
| 2023-03-27 15:47:35 |
1,051 |
€25.580 |
XAMS |
00340651750EXPA1 |
| 2023-03-27 15:47:51 |
1,163 |
€25.580 |
XAMS |
00340651831EXPA1 |
| 2023-03-27 15:47:52 |
595 |
£22.330 |
BATE |
00340651850EXPA1 |
| 2023-03-27 15:47:52 |
687 |
£22.330 |
CHIX |
00340651849EXPA1 |
| 2023-03-27 15:47:52 |
183 |
£22.330 |
XLON |
00340651847EXPA1 |
| 2023-03-27 15:47:52 |
546 |
£22.330 |
XLON |
00340651848EXPA1 |
| 2023-03-27 15:48:16 |
372 |
£22.320 |
CHIX |
00340651986EXPA1 |
| 2023-03-27 15:48:16 |
712 |
€25.565 |
XAMS |
00340651992EXPA1 |
| 2023-03-27 15:48:16 |
1,378 |
£22.325 |
XLON |
00340651954EXPA1 |
| 2023-03-27 15:48:16 |
588 |
£22.325 |
XLON |
00340651972EXPA1 |
| 2023-03-27 15:48:51 |
1,244 |
£22.320 |
BATE |
00340652217EXPA1 |
| 2023-03-27 15:48:57 |
187 |
£22.325 |
XLON |
00340652232EXPA1 |
| 2023-03-27 15:48:57 |
677 |
£22.325 |
XLON |
00340652233EXPA1 |
| 2023-03-27 15:48:57 |
572 |
£22.325 |
XLON |
00340652234EXPA1 |
| 2023-03-27 15:48:57 |
338 |
£22.325 |
XLON |
00340652235EXPA1 |
| 2023-03-27 15:48:57 |
16 |
£22.325 |
XLON |
00340652236EXPA1 |
| 2023-03-27 15:48:57 |
162 |
£22.325 |
XLON |
00340652237EXPA1 |
| 2023-03-27 15:49:02 |
752 |
€25.570 |
CEUX |
00340652254EXPA1 |
| 2023-03-27 15:49:02 |
500 |
€25.570 |
XAMS |
00340652248EXPA1 |
| 2023-03-27 15:49:02 |
2,380 |
€25.570 |
XAMS |
00340652249EXPA1 |
| 2023-03-27 15:49:02 |
164 |
€25.570 |
XAMS |
00340652250EXPA1 |
| 2023-03-27 15:49:36 |
1,242 |
£22.335 |
BATE |
00340652473EXPA1 |
| 2023-03-27 15:49:36 |
662 |
£22.335 |
CHIX |
00340652462EXPA1 |
| 2023-03-27 15:49:36 |
433 |
£22.335 |
CHIX |
00340652472EXPA1 |
| 2023-03-27 15:49:36 |
2,760 |
€25.590 |
XAMS |
00340652464EXPA1 |
| 2023-03-27 15:49:36 |
385 |
£22.335 |
XLON |
00340652461EXPA1 |
| 2023-03-27 15:49:36 |
220 |
£22.335 |
XLON |
00340652463EXPA1 |
| 2023-03-27 15:49:36 |
1,093 |
£22.335 |
XLON |
00340652471EXPA1 |
| 2023-03-27 15:50:08 |
471 |
€25.595 |
CEUX |
00340652613EXPA1 |
| 2023-03-27 15:50:10 |
330 |
€25.595 |
CEUX |
00340652615EXPA1 |
| 2023-03-27 15:50:18 |
572 |
£22.345 |
XLON |
00340652654EXPA1 |
| 2023-03-27 15:50:19 |
270 |
£22.345 |
XLON |
00340652660EXPA1 |
| 2023-03-27 15:50:19 |
715 |
£22.345 |
XLON |
00340652662EXPA1 |
| 2023-03-27 15:50:19 |
339 |
£22.345 |
XLON |
00340652664EXPA1 |
| 2023-03-27 15:50:19 |
224 |
£22.345 |
XLON |
00340652666EXPA1 |
| 2023-03-27 15:50:31 |
131 |
£22.345 |
BATE |
00340652739EXPA1 |
| 2023-03-27 15:50:31 |
135 |
£22.345 |
BATE |
00340652740EXPA1 |
| 2023-03-27 15:50:31 |
131 |
£22.345 |
BATE |
00340652741EXPA1 |
| 2023-03-27 15:50:31 |
135 |
£22.345 |
BATE |
00340652742EXPA1 |
| 2023-03-27 15:50:31 |
53 |
£22.345 |
BATE |
00340652743EXPA1 |
| 2023-03-27 15:50:31 |
718 |
£22.345 |
BATE |
00340652744EXPA1 |
| 2023-03-27 15:50:35 |
50 |
€25.600 |
XAMS |
00340652762EXPA1 |
| 2023-03-27 15:50:35 |
3,000 |
€25.600 |
XAMS |
00340652763EXPA1 |
| 2023-03-27 15:50:35 |
37 |
€25.600 |
XAMS |
00340652764EXPA1 |
| 2023-03-27 15:50:42 |
824 |
€25.595 |
TQEX |
00340652791EXPA1 |
| 2023-03-27 15:51:00 |
439 |
£22.350 |
XLON |
00340652866EXPA1 |
| 2023-03-27 15:51:00 |
1,703 |
£22.350 |
XLON |
00340652868EXPA1 |
| 2023-03-27 15:51:01 |
590 |
£22.350 |
CHIX |
00340652872EXPA1 |
| 2023-03-27 15:51:01 |
515 |
£22.350 |
CHIX |
00340652874EXPA1 |
| 2023-03-27 15:51:04 |
728 |
€25.600 |
CEUX |
00340652924EXPA1 |
| 2023-03-27 15:51:29 |
492 |
€25.610 |
XAMS |
00340653049EXPA1 |
| 2023-03-27 15:51:29 |
866 |
€25.610 |
XAMS |
00340653050EXPA1 |
| 2023-03-27 15:51:29 |
901 |
€25.610 |
XAMS |
00340653051EXPA1 |
| 2023-03-27 15:51:29 |
237 |
€25.610 |
XAMS |
00340653052EXPA1 |
| 2023-03-27 15:51:30 |
528 |
€25.615 |
XAMS |
00340653072EXPA1 |
| 2023-03-27 15:51:30 |
2 |
€25.615 |
XAMS |
00340653073EXPA1 |
| 2023-03-27 15:51:35 |
57 |
£22.360 |
BATE |
00340653091EXPA1 |
| 2023-03-27 15:51:40 |
385 |
£22.360 |
XLON |
00340653111EXPA1 |
| 2023-03-27 15:51:48 |
657 |
£22.360 |
BATE |
00340653150EXPA1 |
| 2023-03-27 15:51:48 |
590 |
£22.360 |
BATE |
00340653152EXPA1 |
| 2023-03-27 15:51:48 |
1,561 |
£22.360 |
XLON |
00340653151EXPA1 |
| 2023-03-27 15:51:48 |
341 |
£22.360 |
XLON |
00340653153EXPA1 |
| 2023-03-27 15:52:05 |
757 |
€25.610 |
CEUX |
00340653276EXPA1 |
| 2023-03-27 15:52:05 |
339 |
£22.355 |
CHIX |
00340653278EXPA1 |
| 2023-03-27 15:52:05 |
385 |
£22.355 |
XLON |
00340653277EXPA1 |
| 2023-03-27 15:52:05 |
326 |
£22.355 |
XLON |
00340653279EXPA1 |
| 2023-03-27 15:52:13 |
652 |
€25.610 |
XAMS |
00340653344EXPA1 |
| 2023-03-27 15:52:13 |
950 |
€25.610 |
XAMS |
00340653345EXPA1 |
| 2023-03-27 15:52:13 |
584 |
€25.610 |
XAMS |
00340653346EXPA1 |
| 2023-03-27 15:52:13 |
460 |
€25.610 |
XAMS |
00340653347EXPA1 |
| 2023-03-27 15:52:13 |
56 |
€25.610 |
XAMS |
00340653348EXPA1 |
| 2023-03-27 15:52:29 |
635 |
£22.350 |
BATE |
00340653425EXPA1 |
| 2023-03-27 15:52:29 |
418 |
£22.350 |
CHIX |
00340653427EXPA1 |
| 2023-03-27 15:52:29 |
972 |
£22.350 |
XLON |
00340653426EXPA1 |
| 2023-03-27 15:52:29 |
241 |
£22.350 |
XLON |
00340653428EXPA1 |
| 2023-03-27 15:52:32 |
377 |
€25.600 |
CEUX |
00340653456EXPA1 |
| 2023-03-27 15:52:32 |
322 |
€25.600 |
XAMS |
00340653457EXPA1 |
| 2023-03-27 15:52:50 |
633 |
£22.345 |
XLON |
00340653599EXPA1 |
| 2023-03-27 15:52:50 |
572 |
£22.345 |
XLON |
00340653600EXPA1 |
| 2023-03-27 15:52:50 |
313 |
£22.345 |
XLON |
00340653601EXPA1 |
| 2023-03-27 15:53:13 |
2,691 |
€25.610 |
XAMS |
00340653729EXPA1 |
| 2023-03-27 15:53:18 |
1,294 |
£22.350 |
BATE |
00340653761EXPA1 |
| 2023-03-27 15:53:18 |
823 |
€25.600 |
CEUX |
00340653760EXPA1 |
| 2023-03-27 15:53:18 |
350 |
£22.340 |
CHIX |
00340653764EXPA1 |
| 2023-03-27 15:53:18 |
145 |
€25.605 |
XAMS |
00340653765EXPA1 |
| 2023-03-27 15:53:18 |
83 |
€25.575 |
XAMS |
00340653766EXPA1 |
| 2023-03-27 15:53:18 |
539 |
€25.575 |
XAMS |
00340653767EXPA1 |
| 2023-03-27 15:53:18 |
948 |
£22.350 |
XLON |
00340653759EXPA1 |
| 2023-03-27 15:53:39 |
858 |
€25.570 |
XAMS |
00340653845EXPA1 |
| 2023-03-27 15:53:49 |
409 |
£22.340 |
XLON |
00340653895EXPA1 |
| 2023-03-27 15:53:49 |
395 |
£22.340 |
XLON |
00340653896EXPA1 |
| 2023-03-27 15:53:49 |
226 |
£22.340 |
XLON |
00340653897EXPA1 |
| 2023-03-27 15:53:52 |
1,000 |
£22.340 |
XLON |
00340653923EXPA1 |
| 2023-03-27 15:53:52 |
56 |
£22.340 |
XLON |
00340653925EXPA1 |
| 2023-03-27 15:54:06 |
92 |
£22.345 |
BATE |
00340654015EXPA1 |
| 2023-03-27 15:54:06 |
662 |
£22.345 |
BATE |
00340654016EXPA1 |
| 2023-03-27 15:54:06 |
521 |
£22.345 |
BATE |
00340654017EXPA1 |
| 2023-03-27 15:54:06 |
1,098 |
£22.345 |
CHIX |
00340654014EXPA1 |
| 2023-03-27 15:54:06 |
497 |
€25.595 |
XAMS |
00340654018EXPA1 |
| 2023-03-27 15:54:06 |
642 |
€25.595 |
XAMS |
00340654019EXPA1 |
| 2023-03-27 15:54:24 |
72 |
€25.595 |
TQEX |
00340654109EXPA1 |
| 2023-03-27 15:54:24 |
80 |
€25.595 |
TQEX |
00340654110EXPA1 |
| 2023-03-27 15:54:24 |
23 |
€25.595 |
TQEX |
00340654111EXPA1 |
| 2023-03-27 15:54:32 |
210 |
£22.345 |
XLON |
00340654184EXPA1 |
| 2023-03-27 15:54:32 |
677 |
£22.345 |
XLON |
00340654185EXPA1 |
| 2023-03-27 15:54:32 |
572 |
£22.345 |
XLON |
00340654186EXPA1 |
| 2023-03-27 15:54:32 |
499 |
£22.345 |
XLON |
00340654187EXPA1 |
| 2023-03-27 15:54:45 |
331 |
€25.605 |
XAMS |
00340654255EXPA1 |
| 2023-03-27 15:54:45 |
86 |
€25.605 |
XAMS |
00340654256EXPA1 |
| 2023-03-27 15:54:45 |
584 |
€25.605 |
XAMS |
00340654257EXPA1 |
| 2023-03-27 15:54:45 |
652 |
€25.605 |
XAMS |
00340654258EXPA1 |
| 2023-03-27 15:54:45 |
850 |
€25.605 |
XAMS |
00340654259EXPA1 |
| 2023-03-27 15:54:45 |
527 |
€25.605 |
XAMS |
00340654260EXPA1 |
| 2023-03-27 15:54:57 |
1,067 |
£22.350 |
XLON |
00340654332EXPA1 |
| 2023-03-27 15:54:58 |
645 |
€25.605 |
CEUX |
00340654342EXPA1 |
| 2023-03-27 15:54:58 |
488 |
€25.605 |
CEUX |
00340654343EXPA1 |
| 2023-03-27 15:54:58 |
9 |
€25.605 |
CEUX |
00340654344EXPA1 |
| 2023-03-27 15:55:03 |
968 |
£22.350 |
BATE |
00340654367EXPA1 |
| 2023-03-27 15:55:05 |
394 |
£22.345 |
CHIX |
00340654371EXPA1 |
| 2023-03-27 15:55:05 |
693 |
€25.600 |
XAMS |
00340654372EXPA1 |
| 2023-03-27 15:55:05 |
546 |
€25.570 |
XAMS |
00340654373EXPA1 |
| 2023-03-27 15:55:16 |
741 |
£22.320 |
XLON |
00340654440EXPA1 |
| 2023-03-27 15:55:39 |
1,183 |
€25.580 |
XAMS |
00340654555EXPA1 |
| 2023-03-27 15:55:39 |
1,405 |
£22.330 |
XLON |
00340654554EXPA1 |
| 2023-03-27 15:56:01 |
1,201 |
€25.585 |
XAMS |
00340654629EXPA1 |
| 2023-03-27 15:56:01 |
1,261 |
£22.335 |
XLON |
00340654630EXPA1 |
| 2023-03-27 15:56:08 |
163 |
£22.345 |
BATE |
00340654683EXPA1 |
| 2023-03-27 15:56:08 |
590 |
£22.345 |
CHIX |
00340654678EXPA1 |
| 2023-03-27 15:56:08 |
579 |
£22.345 |
CHIX |
00340654679EXPA1 |
| 2023-03-27 15:56:09 |
764 |
€25.595 |
CEUX |
00340654726EXPA1 |
| 2023-03-27 15:56:09 |
187 |
€25.595 |
CEUX |
00340654730EXPA1 |
| 2023-03-27 15:56:13 |
830 |
£22.345 |
BATE |
00340654751EXPA1 |
| 2023-03-27 15:56:13 |
99 |
£22.345 |
BATE |
00340654752EXPA1 |
| 2023-03-27 15:56:13 |
567 |
£22.345 |
BATE |
00340654753EXPA1 |
| 2023-03-27 15:56:13 |
37 |
£22.345 |
BATE |
00340654754EXPA1 |
| 2023-03-27 15:56:31 |
415 |
£22.350 |
XLON |
00340654833EXPA1 |
| 2023-03-27 15:56:31 |
572 |
£22.350 |
XLON |
00340654834EXPA1 |
| 2023-03-27 15:56:31 |
649 |
£22.350 |
XLON |
00340654835EXPA1 |
| 2023-03-27 15:56:57 |
228 |
€25.605 |
XAMS |
00340654964EXPA1 |
| 2023-03-27 15:56:57 |
2,757 |
€25.605 |
XAMS |
00340654965EXPA1 |
| 2023-03-27 15:56:57 |
500 |
€25.605 |
XAMS |
00340654966EXPA1 |
| 2023-03-27 15:56:57 |
584 |
€25.605 |
XAMS |
00340654967EXPA1 |
| 2023-03-27 15:56:57 |
79 |
€25.605 |
XAMS |
00340654968EXPA1 |
| 2023-03-27 15:56:57 |
820 |
£22.355 |
XLON |
00340654961EXPA1 |
| 2023-03-27 15:56:57 |
143 |
£22.355 |
XLON |
00340654963EXPA1 |
| 2023-03-27 15:57:02 |
181 |
€25.600 |
CEUX |
00340655008EXPA1 |
| 2023-03-27 15:57:02 |
355 |
£22.350 |
CHIX |
00340655007EXPA1 |
| 2023-03-27 15:57:10 |
1,311 |
£22.355 |
BATE |
00340655083EXPA1 |
| 2023-03-27 15:57:11 |
784 |
€25.605 |
CEUX |
00340655085EXPA1 |
| 2023-03-27 15:57:14 |
798 |
£22.325 |
XLON |
00340655103EXPA1 |
| 2023-03-27 15:57:44 |
2,216 |
£22.325 |
XLON |
00340655288EXPA1 |
| 2023-03-27 15:57:47 |
408 |
€25.565 |
CEUX |
00340655296EXPA1 |
| 2023-03-27 15:57:48 |
584 |
€25.565 |
XAMS |
00340655316EXPA1 |
| 2023-03-27 15:57:48 |
652 |
€25.565 |
XAMS |
00340655317EXPA1 |
| 2023-03-27 15:57:48 |
500 |
€25.565 |
XAMS |
00340655318EXPA1 |
| 2023-03-27 15:57:48 |
409 |
€25.565 |
XAMS |
00340655319EXPA1 |
| 2023-03-27 15:57:48 |
529 |
€25.565 |
XAMS |
00340655320EXPA1 |
| 2023-03-27 15:57:48 |
102 |
€25.565 |
XAMS |
00340655322EXPA1 |
| 2023-03-27 15:57:50 |
569 |
£22.315 |
CHIX |
00340655360EXPA1 |
| 2023-03-27 15:58:01 |
352 |
£22.315 |
BATE |
00340655425EXPA1 |
| 2023-03-27 15:58:01 |
47 |
£22.315 |
BATE |
00340655427EXPA1 |
| 2023-03-27 15:58:01 |
262 |
£22.315 |
BATE |
00340655428EXPA1 |
| 2023-03-27 15:58:01 |
198 |
£22.315 |
CHIX |
00340655426EXPA1 |
| 2023-03-27 15:58:01 |
262 |
€25.555 |
XAMS |
00340655423EXPA1 |
| 2023-03-27 15:58:01 |
787 |
£22.315 |
XLON |
00340655424EXPA1 |
| 2023-03-27 15:58:23 |
382 |
£22.305 |
CHIX |
00340655531EXPA1 |
| 2023-03-27 15:58:23 |
586 |
€25.545 |
XAMS |
00340655532EXPA1 |
| 2023-03-27 15:58:23 |
706 |
£22.305 |
XLON |
00340655530EXPA1 |
| 2023-03-27 15:58:48 |
340 |
€25.560 |
XAMS |
00340655661EXPA1 |
| 2023-03-27 15:58:48 |
915 |
€25.560 |
XAMS |
00340655664EXPA1 |
| 2023-03-27 15:58:49 |
995 |
£22.315 |
XLON |
00340655670EXPA1 |
| 2023-03-27 15:58:50 |
1,395 |
£22.315 |
BATE |
00340655675EXPA1 |
| 2023-03-27 15:58:50 |
401 |
£22.315 |
CHIX |
00340655674EXPA1 |
| 2023-03-27 15:58:50 |
447 |
£22.315 |
XLON |
00340655673EXPA1 |
| 2023-03-27 15:58:57 |
406 |
€25.550 |
CEUX |
00340655735EXPA1 |
| 2023-03-27 15:58:57 |
1,026 |
€25.550 |
XAMS |
00340655744EXPA1 |
| 2023-03-27 15:59:10 |
394 |
£22.315 |
CHIX |
00340655869EXPA1 |
| 2023-03-27 15:59:12 |
493 |
£22.315 |
BATE |
00340655879EXPA1 |
| 2023-03-27 15:59:20 |
549 |
£22.310 |
XLON |
00340655941EXPA1 |
| 2023-03-27 15:59:20 |
789 |
£22.310 |
XLON |
00340655942EXPA1 |
| 2023-03-27 15:59:26 |
764 |
€25.555 |
CEUX |
00340655972EXPA1 |
| 2023-03-27 15:59:26 |
59 |
€25.555 |
CEUX |
00340655973EXPA1 |
| 2023-03-27 15:59:29 |
66 |
£22.310 |
BATE |
00340655992EXPA1 |
| 2023-03-27 15:59:29 |
427 |
€25.550 |
XAMS |
00340655991EXPA1 |
| 2023-03-27 15:59:29 |
1,333 |
€25.550 |
XAMS |
00340655993EXPA1 |
| 2023-03-27 15:59:29 |
529 |
€25.550 |
XAMS |
00340655994EXPA1 |
| 2023-03-27 15:59:29 |
479 |
€25.550 |
XAMS |
00340655995EXPA1 |
| 2023-03-27 15:59:32 |
131 |
£22.310 |
BATE |
00340656028EXPA1 |
| 2023-03-27 15:59:32 |
135 |
£22.310 |
BATE |
00340656029EXPA1 |
| 2023-03-27 15:59:32 |
131 |
£22.310 |
BATE |
00340656030EXPA1 |
| 2023-03-27 15:59:32 |
135 |
£22.310 |
BATE |
00340656031EXPA1 |
| 2023-03-27 15:59:32 |
23 |
£22.310 |
BATE |
00340656032EXPA1 |
| 2023-03-27 15:59:35 |
98 |
£22.310 |
XLON |
00340656066EXPA1 |
| 2023-03-27 15:59:35 |
200 |
£22.310 |
XLON |
00340656067EXPA1 |
| 2023-03-27 15:59:35 |
677 |
£22.310 |
XLON |
00340656068EXPA1 |
| 2023-03-27 15:59:35 |
2 |
£22.310 |
XLON |
00340656069EXPA1 |
| 2023-03-27 15:59:37 |
63 |
£22.310 |
BATE |
00340656077EXPA1 |
| 2023-03-27 15:59:57 |
1,190 |
€25.555 |
XAMS |
00340656296EXPA1 |
| 2023-03-27 16:00:02 |
84 |
£22.315 |
XLON |
00340656368EXPA1 |
| 2023-03-27 16:00:11 |
430 |
£22.335 |
XLON |
00340656455EXPA1 |
| 2023-03-27 16:00:11 |
500 |
£22.335 |
XLON |
00340656456EXPA1 |
| 2023-03-27 16:00:11 |
677 |
£22.335 |
XLON |
00340656457EXPA1 |
| 2023-03-27 16:00:12 |
400 |
£22.335 |
XLON |
00340656467EXPA1 |
| 2023-03-27 16:00:29 |
2,421 |
€25.580 |
XAMS |
00340656545EXPA1 |
| 2023-03-27 16:00:43 |
994 |
£22.330 |
XLON |
00340656608EXPA1 |
| 2023-03-27 16:00:43 |
1,246 |
£22.330 |
XLON |
00340656609EXPA1 |
| 2023-03-27 16:00:46 |
590 |
£22.330 |
CHIX |
00340656631EXPA1 |
| 2023-03-27 16:00:46 |
590 |
£22.330 |
CHIX |
00340656632EXPA1 |
| 2023-03-27 16:00:46 |
141 |
£22.330 |
CHIX |
00340656633EXPA1 |
| 2023-03-27 16:00:52 |
54 |
€25.570 |
XAMS |
00340656659EXPA1 |
| 2023-03-27 16:00:52 |
135 |
€25.570 |
XAMS |
00340656660EXPA1 |
| 2023-03-27 16:01:03 |
600 |
£22.320 |
XLON |
00340656721EXPA1 |
| 2023-03-27 16:01:04 |
368 |
£22.320 |
XLON |
00340656723EXPA1 |
| 2023-03-27 16:01:06 |
1,131 |
€25.565 |
XAMS |
00340656737EXPA1 |
| 2023-03-27 16:01:06 |
32 |
€25.565 |
XAMS |
00340656738EXPA1 |
| 2023-03-27 16:01:22 |
500 |
€25.585 |
XAMS |
00340656872EXPA1 |
| 2023-03-27 16:01:22 |
631 |
€25.585 |
XAMS |
00340656873EXPA1 |
| 2023-03-27 16:01:24 |
533 |
£22.340 |
XLON |
00340656879EXPA1 |
| 2023-03-27 16:01:24 |
284 |
£22.340 |
XLON |
00340656880EXPA1 |
| 2023-03-27 16:01:30 |
503 |
£22.345 |
CHIX |
00340656902EXPA1 |
| 2023-03-27 16:01:45 |
500 |
€25.590 |
XAMS |
00340657011EXPA1 |
| 2023-03-27 16:01:45 |
650 |
€25.590 |
XAMS |
00340657013EXPA1 |
| 2023-03-27 16:01:55 |
2,023 |
£22.335 |
XLON |
00340657054EXPA1 |
| 2023-03-27 16:01:56 |
1,115 |
€25.580 |
XAMS |
00340657068EXPA1 |
| 2023-03-27 16:01:56 |
1,175 |
€25.550 |
XAMS |
00340657069EXPA1 |
| 2023-03-27 16:02:13 |
878 |
€25.560 |
XAMS |
00340657141EXPA1 |
| 2023-03-27 16:02:14 |
1,155 |
£22.315 |
XLON |
00340657147EXPA1 |
| 2023-03-27 16:02:45 |
219 |
£22.315 |
XLON |
00340657251EXPA1 |
| 2023-03-27 16:02:45 |
155 |
£22.315 |
XLON |
00340657252EXPA1 |
| 2023-03-27 16:02:45 |
572 |
£22.315 |
XLON |
00340657253EXPA1 |
| 2023-03-27 16:02:45 |
677 |
£22.315 |
XLON |
00340657254EXPA1 |
| 2023-03-27 16:02:45 |
135 |
£22.315 |
XLON |
00340657255EXPA1 |
| 2023-03-27 16:02:45 |
635 |
£22.315 |
XLON |
00340657256EXPA1 |
| 2023-03-27 16:02:46 |
463 |
€25.560 |
XAMS |
00340657257EXPA1 |
| 2023-03-27 16:02:46 |
500 |
€25.560 |
XAMS |
00340657258EXPA1 |
| 2023-03-27 16:02:46 |
652 |
€25.560 |
XAMS |
00340657259EXPA1 |
| 2023-03-27 16:02:46 |
584 |
€25.560 |
XAMS |
00340657260EXPA1 |
| 2023-03-27 16:02:46 |
144 |
€25.560 |
XAMS |
00340657261EXPA1 |
| 2023-03-27 16:03:29 |
450 |
€25.580 |
XAMS |
00340657535EXPA1 |
| 2023-03-27 16:03:29 |
584 |
€25.580 |
XAMS |
00340657536EXPA1 |
| 2023-03-27 16:03:29 |
652 |
€25.580 |
XAMS |
00340657537EXPA1 |
| 2023-03-27 16:03:29 |
500 |
€25.580 |
XAMS |
00340657538EXPA1 |
| 2023-03-27 16:03:29 |
831 |
€25.580 |
XAMS |
00340657539EXPA1 |
| 2023-03-27 16:03:32 |
896 |
£22.325 |
XLON |
00340657572EXPA1 |
| 2023-03-27 16:03:34 |
400 |
£22.325 |
XLON |
00340657578EXPA1 |
| 2023-03-27 16:03:34 |
739 |
£22.325 |
XLON |
00340657579EXPA1 |
| 2023-03-27 16:03:34 |
367 |
£22.325 |
XLON |
00340657580EXPA1 |
| 2023-03-27 16:04:00 |
1,270 |
£22.320 |
XLON |
00340657709EXPA1 |
| 2023-03-27 16:04:01 |
66 |
€25.570 |
XAMS |
00340657727EXPA1 |
| 2023-03-27 16:04:09 |
438 |
€25.570 |
XAMS |
00340657783EXPA1 |
| 2023-03-27 16:04:09 |
652 |
€25.570 |
XAMS |
00340657784EXPA1 |
| 2023-03-27 16:04:09 |
584 |
€25.570 |
XAMS |
00340657785EXPA1 |
| 2023-03-27 16:04:09 |
450 |
€25.570 |
XAMS |
00340657786EXPA1 |
| 2023-03-27 16:04:09 |
226 |
€25.570 |
XAMS |
00340657787EXPA1 |
| 2023-03-27 16:04:09 |
364 |
€25.570 |
XAMS |
00340657788EXPA1 |
| 2023-03-27 16:04:19 |
1,099 |
£22.320 |
XLON |
00340657945EXPA1 |
| 2023-03-27 16:04:37 |
54 |
€25.565 |
XAMS |
00340658037EXPA1 |
| 2023-03-27 16:04:37 |
763 |
£22.315 |
XLON |
00340658035EXPA1 |
| 2023-03-27 16:04:51 |
652 |
€25.570 |
XAMS |
00340658120EXPA1 |
| 2023-03-27 16:04:51 |
584 |
€25.570 |
XAMS |
00340658121EXPA1 |
| 2023-03-27 16:04:51 |
454 |
€25.570 |
XAMS |
00340658122EXPA1 |
| 2023-03-27 16:04:51 |
260 |
€25.570 |
XAMS |
00340658123EXPA1 |
| 2023-03-27 16:04:51 |
567 |
€25.570 |
XAMS |
00340658124EXPA1 |
| 2023-03-27 16:04:51 |
260 |
€25.570 |
XAMS |
00340658125EXPA1 |
| 2023-03-27 16:05:06 |
677 |
£22.320 |
XLON |
00340658205EXPA1 |
| 2023-03-27 16:05:06 |
572 |
£22.320 |
XLON |
00340658206EXPA1 |
| 2023-03-27 16:05:06 |
743 |
£22.320 |
XLON |
00340658207EXPA1 |
| 2023-03-27 16:05:06 |
436 |
£22.320 |
XLON |
00340658208EXPA1 |
| 2023-03-27 16:05:16 |
38 |
€25.565 |
XAMS |
00340658285EXPA1 |
| 2023-03-27 16:05:33 |
460 |
€25.565 |
XAMS |
00340658401EXPA1 |
| 2023-03-27 16:05:33 |
652 |
€25.565 |
XAMS |
00340658402EXPA1 |
| 2023-03-27 16:05:33 |
584 |
€25.565 |
XAMS |
00340658403EXPA1 |
| 2023-03-27 16:05:33 |
767 |
€25.565 |
XAMS |
00340658404EXPA1 |
| 2023-03-27 16:05:33 |
420 |
€25.565 |
XAMS |
00340658405EXPA1 |
| 2023-03-27 16:05:45 |
214 |
£22.320 |
XLON |
00340658496EXPA1 |
| 2023-03-27 16:05:47 |
830 |
€25.575 |
XAMS |
00340658509EXPA1 |
| 2023-03-27 16:05:47 |
2,042 |
£22.320 |
XLON |
00340658508EXPA1 |
| 2023-03-27 16:06:27 |
1,030 |
£22.320 |
XLON |
00340658696EXPA1 |
| 2023-03-27 16:06:27 |
677 |
£22.320 |
XLON |
00340658697EXPA1 |
| 2023-03-27 16:06:27 |
572 |
£22.320 |
XLON |
00340658698EXPA1 |
| 2023-03-27 16:06:27 |
80 |
£22.320 |
XLON |
00340658699EXPA1 |
| 2023-03-27 16:06:31 |
34 |
€25.570 |
XAMS |
00340658720EXPA1 |
| 2023-03-27 16:06:31 |
443 |
€25.570 |
XAMS |
00340658721EXPA1 |
| 2023-03-27 16:06:31 |
652 |
€25.570 |
XAMS |
00340658722EXPA1 |
| 2023-03-27 16:06:31 |
584 |
€25.570 |
XAMS |
00340658723EXPA1 |
| 2023-03-27 16:06:44 |
1,131 |
€25.570 |
XAMS |
00340658744EXPA1 |
| 2023-03-27 16:06:45 |
40 |
€25.565 |
XAMS |
00340658752EXPA1 |
| 2023-03-27 16:06:45 |
676 |
€25.565 |
XAMS |
00340658753EXPA1 |
| 2023-03-27 16:07:03 |
951 |
£22.310 |
XLON |
00340658842EXPA1 |
| 2023-03-27 16:07:03 |
712 |
£22.310 |
XLON |
00340658843EXPA1 |
| 2023-03-27 16:07:14 |
450 |
€25.560 |
XAMS |
00340658898EXPA1 |
| 2023-03-27 16:07:14 |
294 |
€25.560 |
XAMS |
00340658899EXPA1 |
| 2023-03-27 16:07:14 |
652 |
€25.560 |
XAMS |
00340658900EXPA1 |
| 2023-03-27 16:07:14 |
550 |
€25.560 |
XAMS |
00340658901EXPA1 |
| 2023-03-27 16:07:14 |
103 |
€25.560 |
XAMS |
00340658902EXPA1 |
| 2023-03-27 16:07:42 |
468 |
£22.310 |
XLON |
00340658977EXPA1 |
| 2023-03-27 16:07:49 |
90 |
€25.565 |
XAMS |
00340659013EXPA1 |
| 2023-03-27 16:07:49 |
436 |
€25.565 |
XAMS |
00340659015EXPA1 |
| 2023-03-27 16:07:49 |
652 |
€25.565 |
XAMS |
00340659017EXPA1 |
| 2023-03-27 16:07:49 |
584 |
€25.565 |
XAMS |
00340659018EXPA1 |
| 2023-03-27 16:07:55 |
231 |
£22.315 |
XLON |
00340659055EXPA1 |
| 2023-03-27 16:07:55 |
677 |
£22.315 |
XLON |
00340659056EXPA1 |
| 2023-03-27 16:07:55 |
715 |
£22.315 |
XLON |
00340659057EXPA1 |
| 2023-03-27 16:07:55 |
182 |
£22.315 |
XLON |
00340659058EXPA1 |
| 2023-03-27 16:08:13 |
685 |
£22.315 |
XLON |
00340659206EXPA1 |
| 2023-03-27 16:08:13 |
677 |
£22.315 |
XLON |
00340659207EXPA1 |
| 2023-03-27 16:08:13 |
206 |
£22.315 |
XLON |
00340659208EXPA1 |
| 2023-03-27 16:08:24 |
1,000 |
€25.575 |
XAMS |
00340659281EXPA1 |
| 2023-03-27 16:08:24 |
500 |
€25.575 |
XAMS |
00340659282EXPA1 |
| 2023-03-27 16:08:26 |
500 |
€25.575 |
XAMS |
00340659287EXPA1 |
| 2023-03-27 16:08:26 |
1,513 |
€25.575 |
XAMS |
00340659288EXPA1 |
| 2023-03-27 16:08:44 |
677 |
£22.325 |
XLON |
00340659423EXPA1 |
| 2023-03-27 16:08:44 |
715 |
£22.325 |
XLON |
00340659424EXPA1 |
| 2023-03-27 16:08:44 |
485 |
£22.325 |
XLON |
00340659425EXPA1 |
| 2023-03-27 16:08:57 |
631 |
€25.580 |
XAMS |
00340659526EXPA1 |
| 2023-03-27 16:08:57 |
1 |
€25.580 |
XAMS |
00340659527EXPA1 |
| 2023-03-27 16:08:59 |
459 |
€25.575 |
XAMS |
00340659543EXPA1 |
| 2023-03-27 16:08:59 |
888 |
€25.575 |
XAMS |
00340659544EXPA1 |
| 2023-03-27 16:09:07 |
677 |
£22.320 |
XLON |
00340659623EXPA1 |
| 2023-03-27 16:09:07 |
715 |
£22.320 |
XLON |
00340659624EXPA1 |
| 2023-03-27 16:09:07 |
351 |
£22.320 |
XLON |
00340659625EXPA1 |
| 2023-03-27 16:09:10 |
187 |
€25.570 |
XAMS |
00340659636EXPA1 |
| 2023-03-27 16:09:20 |
322 |
€25.565 |
XAMS |
00340659671EXPA1 |
| 2023-03-27 16:09:20 |
294 |
€25.565 |
XAMS |
00340659672EXPA1 |
| 2023-03-27 16:09:22 |
594 |
€25.560 |
XAMS |
00340659729EXPA1 |
| 2023-03-27 16:09:22 |
160 |
€25.560 |
XAMS |
00340659730EXPA1 |
| 2023-03-27 16:09:31 |
788 |
€25.560 |
XAMS |
00340659775EXPA1 |
| 2023-03-27 16:09:37 |
1,464 |
£22.300 |
XLON |
00340659810EXPA1 |
| 2023-03-27 16:09:49 |
708 |
€25.555 |
XAMS |
00340659870EXPA1 |
| 2023-03-27 16:09:57 |
511 |
£22.295 |
XLON |
00340659913EXPA1 |
| 2023-03-27 16:10:01 |
570 |
£22.295 |
XLON |
00340659930EXPA1 |
| 2023-03-27 16:10:03 |
795 |
€25.550 |
XAMS |
00340659995EXPA1 |
| 2023-03-27 16:10:30 |
1,346 |
€25.560 |
XAMS |
00340660136EXPA1 |
| 2023-03-27 16:10:30 |
1,227 |
£22.300 |
XLON |
00340660135EXPA1 |
| 2023-03-27 16:10:32 |
500 |
€25.555 |
XAMS |
00340660141EXPA1 |
| 2023-03-27 16:10:32 |
734 |
€25.555 |
XAMS |
00340660142EXPA1 |
| 2023-03-27 16:10:40 |
178 |
€25.550 |
XAMS |
00340660174EXPA1 |
| 2023-03-27 16:10:49 |
715 |
£22.285 |
XLON |
00340660242EXPA1 |
| 2023-03-27 16:10:49 |
490 |
£22.285 |
XLON |
00340660243EXPA1 |
| 2023-03-27 16:10:49 |
451 |
£22.285 |
XLON |
00340660244EXPA1 |
| 2023-03-27 16:10:49 |
224 |
£22.285 |
XLON |
00340660245EXPA1 |
| 2023-03-27 16:11:09 |
92 |
€25.545 |
XAMS |
00340660359EXPA1 |
| 2023-03-27 16:11:09 |
1,260 |
€25.545 |
XAMS |
00340660360EXPA1 |
| 2023-03-27 16:11:32 |
215 |
£22.295 |
XLON |
00340660459EXPA1 |
| 2023-03-27 16:11:35 |
472 |
€25.550 |
XAMS |
00340660543EXPA1 |
| 2023-03-27 16:11:35 |
652 |
€25.550 |
XAMS |
00340660544EXPA1 |
| 2023-03-27 16:11:35 |
584 |
€25.550 |
XAMS |
00340660545EXPA1 |
| 2023-03-27 16:11:35 |
775 |
€25.550 |
XAMS |
00340660547EXPA1 |
| 2023-03-27 16:11:35 |
165 |
£22.295 |
XLON |
00340660548EXPA1 |
| 2023-03-27 16:11:45 |
1,917 |
£22.295 |
XLON |
00340660576EXPA1 |
| 2023-03-27 16:11:45 |
715 |
£22.290 |
XLON |
00340660580EXPA1 |
| 2023-03-27 16:11:45 |
25 |
£22.290 |
XLON |
00340660581EXPA1 |
| 2023-03-27 16:12:15 |
784 |
£22.270 |
XLON |
00340660739EXPA1 |
| 2023-03-27 16:12:17 |
129 |
€25.515 |
XAMS |
00340660752EXPA1 |
| 2023-03-27 16:12:17 |
652 |
€25.515 |
XAMS |
00340660753EXPA1 |
| 2023-03-27 16:12:17 |
584 |
€25.515 |
XAMS |
00340660754EXPA1 |
| 2023-03-27 16:12:17 |
452 |
€25.515 |
XAMS |
00340660755EXPA1 |
| 2023-03-27 16:12:17 |
90 |
€25.515 |
XAMS |
00340660756EXPA1 |
| 2023-03-27 16:12:17 |
318 |
€25.515 |
XAMS |
00340660757EXPA1 |
| 2023-03-27 16:12:37 |
205 |
£22.275 |
XLON |
00340660874EXPA1 |
| 2023-03-27 16:12:37 |
1,405 |
£22.275 |
XLON |
00340660875EXPA1 |
| 2023-03-27 16:12:43 |
303 |
€25.505 |
XAMS |
00340660898EXPA1 |
| 2023-03-27 16:12:43 |
70 |
€25.505 |
XAMS |
00340660900EXPA1 |
| 2023-03-27 16:13:00 |
600 |
€25.510 |
XAMS |
00340661007EXPA1 |
| 2023-03-27 16:13:00 |
500 |
€25.510 |
XAMS |
00340661008EXPA1 |
| 2023-03-27 16:13:00 |
584 |
€25.510 |
XAMS |
00340661009EXPA1 |
| 2023-03-27 16:13:00 |
652 |
€25.510 |
XAMS |
00340661010EXPA1 |
| 2023-03-27 16:13:00 |
45 |
€25.510 |
XAMS |
00340661011EXPA1 |
| 2023-03-27 16:13:08 |
811 |
£22.265 |
XLON |
00340661075EXPA1 |
| 2023-03-27 16:13:18 |
1,193 |
£22.265 |
XLON |
00340661114EXPA1 |
| 2023-03-27 16:13:18 |
258 |
£22.265 |
XLON |
00340661115EXPA1 |
| 2023-03-27 16:13:24 |
146 |
€25.500 |
XAMS |
00340661135EXPA1 |
| 2023-03-27 16:13:40 |
500 |
€25.500 |
XAMS |
00340661240EXPA1 |
| 2023-03-27 16:13:40 |
652 |
€25.500 |
XAMS |
00340661241EXPA1 |
| 2023-03-27 16:13:40 |
500 |
€25.500 |
XAMS |
00340661242EXPA1 |
| 2023-03-27 16:13:40 |
584 |
€25.500 |
XAMS |
00340661243EXPA1 |
| 2023-03-27 16:13:40 |
123 |
€25.500 |
XAMS |
00340661244EXPA1 |
| 2023-03-27 16:13:47 |
671 |
£22.255 |
XLON |
00340661309EXPA1 |
| 2023-03-27 16:13:48 |
715 |
£22.260 |
XLON |
00340661334EXPA1 |
| 2023-03-27 16:13:48 |
185 |
£22.260 |
XLON |
00340661335EXPA1 |
| 2023-03-27 16:13:48 |
677 |
£22.260 |
XLON |
00340661336EXPA1 |
| 2023-03-27 16:13:48 |
124 |
£22.260 |
XLON |
00340661337EXPA1 |
| 2023-03-27 16:13:57 |
89 |
€25.490 |
XAMS |
00340661382EXPA1 |
| 2023-03-27 16:14:21 |
460 |
€25.490 |
XAMS |
00340661529EXPA1 |
| 2023-03-27 16:14:21 |
1,048 |
€25.490 |
XAMS |
00340661530EXPA1 |
| 2023-03-27 16:14:21 |
319 |
€25.490 |
XAMS |
00340661531EXPA1 |
| 2023-03-27 16:14:22 |
526 |
€25.490 |
XAMS |
00340661533EXPA1 |
| 2023-03-27 16:14:31 |
1,936 |
£22.250 |
XLON |
00340661595EXPA1 |
| 2023-03-27 16:15:09 |
500 |
€25.490 |
XAMS |
00340661839EXPA1 |
| 2023-03-27 16:15:09 |
2,187 |
€25.490 |
XAMS |
00340661841EXPA1 |
| 2023-03-27 16:15:10 |
121 |
£22.250 |
XLON |
00340661854EXPA1 |
| 2023-03-27 16:15:10 |
1,486 |
£22.250 |
XLON |
00340661858EXPA1 |
| 2023-03-27 16:15:30 |
1,025 |
£22.260 |
XLON |
00340661965EXPA1 |
| 2023-03-27 16:15:30 |
751 |
£22.260 |
XLON |
00340661966EXPA1 |
| 2023-03-27 16:15:43 |
449 |
€25.500 |
XAMS |
00340662089EXPA1 |
| 2023-03-27 16:15:43 |
500 |
€25.500 |
XAMS |
00340662090EXPA1 |
| 2023-03-27 16:15:43 |
584 |
€25.500 |
XAMS |
00340662091EXPA1 |
| 2023-03-27 16:15:43 |
652 |
€25.500 |
XAMS |
00340662092EXPA1 |
| 2023-03-27 16:15:43 |
537 |
€25.500 |
XAMS |
00340662093EXPA1 |
| 2023-03-27 16:15:54 |
1,710 |
£22.260 |
XLON |
00340662136EXPA1 |
| 2023-03-27 16:16:19 |
500 |
€25.505 |
XAMS |
00340662272EXPA1 |
| 2023-03-27 16:16:19 |
2,094 |
€25.505 |
XAMS |
00340662275EXPA1 |
| 2023-03-27 16:16:19 |
1,258 |
£22.265 |
XLON |
00340662274EXPA1 |
| 2023-03-27 16:16:35 |
750 |
€25.500 |
XAMS |
00340662401EXPA1 |
| 2023-03-27 16:16:45 |
283 |
£22.260 |
XLON |
00340662528EXPA1 |
| 2023-03-27 16:16:45 |
677 |
£22.260 |
XLON |
00340662529EXPA1 |
| 2023-03-27 16:16:45 |
473 |
£22.260 |
XLON |
00340662530EXPA1 |
| 2023-03-27 16:16:45 |
464 |
£22.260 |
XLON |
00340662531EXPA1 |
| 2023-03-27 16:16:51 |
678 |
€25.495 |
XAMS |
00340662566EXPA1 |
| 2023-03-27 16:16:51 |
185 |
€25.495 |
XAMS |
00340662567EXPA1 |
| 2023-03-27 16:17:02 |
898 |
£22.255 |
XLON |
00340662634EXPA1 |
| 2023-03-27 16:17:05 |
761 |
€25.490 |
XAMS |
00340662651EXPA1 |
| 2023-03-27 16:17:10 |
437 |
€25.490 |
XAMS |
00340662702EXPA1 |
| 2023-03-27 16:17:10 |
262 |
€25.490 |
XAMS |
00340662703EXPA1 |
| 2023-03-27 16:17:13 |
60 |
€25.485 |
XAMS |
00340662727EXPA1 |
| 2023-03-27 16:17:13 |
820 |
€25.485 |
XAMS |
00340662729EXPA1 |
| 2023-03-27 16:17:25 |
97 |
£22.245 |
XLON |
00340662797EXPA1 |
| 2023-03-27 16:17:25 |
212 |
£22.245 |
XLON |
00340662798EXPA1 |
| 2023-03-27 16:17:25 |
16 |
£22.245 |
XLON |
00340662799EXPA1 |
| 2023-03-27 16:17:31 |
761 |
£22.245 |
XLON |
00340662825EXPA1 |
| 2023-03-27 16:17:31 |
203 |
£22.245 |
XLON |
00340662826EXPA1 |
| 2023-03-27 16:17:33 |
779 |
€25.480 |
XAMS |
00340662856EXPA1 |
| 2023-03-27 16:17:51 |
23 |
£22.250 |
XLON |
00340662979EXPA1 |
| 2023-03-27 16:17:51 |
677 |
£22.250 |
XLON |
00340662980EXPA1 |
| 2023-03-27 16:17:51 |
715 |
£22.250 |
XLON |
00340662981EXPA1 |
| 2023-03-27 16:17:51 |
177 |
£22.250 |
XLON |
00340662982EXPA1 |
| 2023-03-27 16:17:51 |
176 |
£22.250 |
XLON |
00340662983EXPA1 |
| 2023-03-27 16:18:13 |
500 |
€25.485 |
XAMS |
00340663101EXPA1 |
| 2023-03-27 16:18:13 |
2,196 |
€25.485 |
XAMS |
00340663102EXPA1 |
| 2023-03-27 16:18:14 |
19 |
€25.480 |
XAMS |
00340663108EXPA1 |
| 2023-03-27 16:18:14 |
236 |
€25.480 |
XAMS |
00340663109EXPA1 |
| 2023-03-27 16:18:15 |
500 |
€25.480 |
XAMS |
00340663112EXPA1 |
| 2023-03-27 16:18:17 |
677 |
£22.245 |
XLON |
00340663117EXPA1 |
| 2023-03-27 16:18:17 |
715 |
£22.245 |
XLON |
00340663118EXPA1 |
| 2023-03-27 16:18:17 |
66 |
£22.245 |
XLON |
00340663119EXPA1 |
| 2023-03-27 16:18:29 |
400 |
€25.480 |
XAMS |
00340663207EXPA1 |
| 2023-03-27 16:18:40 |
1,125 |
£22.245 |
XLON |
00340663236EXPA1 |
| 2023-03-27 16:18:58 |
15 |
€25.495 |
XAMS |
00340663314EXPA1 |
| 2023-03-27 16:18:58 |
149 |
€25.495 |
XAMS |
00340663315EXPA1 |
| 2023-03-27 16:19:02 |
4 |
€25.500 |
XAMS |
00340663336EXPA1 |
| 2023-03-27 16:19:02 |
77 |
€25.500 |
XAMS |
00340663337EXPA1 |
| 2023-03-27 16:19:02 |
2,036 |
€25.500 |
XAMS |
00340663338EXPA1 |
| 2023-03-27 16:19:02 |
1,326 |
€25.500 |
XAMS |
00340663339EXPA1 |
| 2023-03-27 16:19:07 |
445 |
£22.260 |
XLON |
00340663375EXPA1 |
| 2023-03-27 16:19:07 |
677 |
£22.260 |
XLON |
00340663376EXPA1 |
| 2023-03-27 16:19:07 |
715 |
£22.260 |
XLON |
00340663377EXPA1 |
| 2023-03-27 16:19:07 |
306 |
£22.260 |
XLON |
00340663378EXPA1 |
| 2023-03-27 16:19:24 |
584 |
€25.500 |
XAMS |
00340663505EXPA1 |
| 2023-03-27 16:19:24 |
652 |
€25.500 |
XAMS |
00340663506EXPA1 |
| 2023-03-27 16:19:24 |
259 |
€25.500 |
XAMS |
00340663507EXPA1 |
| 2023-03-27 16:19:25 |
20 |
£22.260 |
XLON |
00340663513EXPA1 |
| 2023-03-27 16:19:25 |
235 |
£22.260 |
XLON |
00340663515EXPA1 |
| 2023-03-27 16:19:25 |
447 |
£22.260 |
XLON |
00340663516EXPA1 |
| 2023-03-27 16:19:27 |
40 |
€25.495 |
XAMS |
00340663587EXPA1 |
| 2023-03-27 16:19:27 |
76 |
€25.495 |
XAMS |
00340663593EXPA1 |
| 2023-03-27 16:19:37 |
677 |
£22.250 |
XLON |
00340663698EXPA1 |
| 2023-03-27 16:19:37 |
199 |
£22.250 |
XLON |
00340663700EXPA1 |
| 2023-03-27 16:19:38 |
1,009 |
€25.490 |
XAMS |
00340663706EXPA1 |
| 2023-03-27 16:19:41 |
436 |
€25.490 |
XAMS |
00340663726EXPA1 |
| 2023-03-27 16:19:42 |
67 |
£22.250 |
XLON |
00340663733EXPA1 |
| 2023-03-27 16:19:42 |
297 |
£22.250 |
XLON |
00340663734EXPA1 |
| 2023-03-27 16:19:45 |
333 |
£22.250 |
XLON |
00340663756EXPA1 |
| 2023-03-27 16:19:52 |
55 |
€25.490 |
XAMS |
00340663784EXPA1 |
| 2023-03-27 16:19:57 |
177 |
€25.490 |
XAMS |
00340663795EXPA1 |
| 2023-03-27 16:19:57 |
141 |
£22.250 |
XLON |
00340663794EXPA1 |