Shell PLC

Transaction in Own Shares • Mar 30, 2023

Transaction in Own Shares

29 March 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 29 March 2023 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
29/03/2023	875,997	£23.060	£22.675	£22.933	LSE	GBP
29/03/2023	200,000	£23.055	£22.680	£22.927	Chi-X (CXE)	GBP
29/03/2023	314,003	£23.045	£22.655	£22.891	BATS (BXE)	GBP
29/03/2023	700,000	€26.395	€25.975	€26.239	XAMS	EUR
29/03/2023	400,000	€26.395	€25.985	€26.245	CBOE DXE	EUR
29/03/2023	40,000	€26.395	€26.015	€26.233	TQEX	EUR

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.

In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2023-03-29 08:00:11	525	€26.060	TQEX	00340821278EXPA1
2023-03-29 08:00:12	542	€26.060	CEUX	00340821322EXPA1
2023-03-29 08:00:12	302	€26.060	CEUX	00340821323EXPA1
2023-03-29 08:00:12	226	€26.060	CEUX	00340821324EXPA1
2023-03-29 08:00:12	530	€26.060	XAMS	00340821325EXPA1
2023-03-29 08:00:28	30	£22.685	BATE	00340821775EXPA1
2023-03-29 08:00:28	425	£22.685	BATE	00340821776EXPA1
2023-03-29 08:00:28	416	£22.685	XLON	00340821774EXPA1
2023-03-29 08:00:29	455	£22.680	CHIX	00340821799EXPA1
2023-03-29 08:00:53	524	£22.675	XLON	00340821884EXPA1
2023-03-29 08:00:58	884	€25.985	CEUX	00340821890EXPA1
2023-03-29 08:01:06	461	£22.655	BATE	00340821926EXPA1
2023-03-29 08:01:11	1,266	€25.975	XAMS	00340821943EXPA1
2023-03-29 08:01:25	1,805	£22.680	XLON	00340822093EXPA1
2023-03-29 08:01:26	476	€25.985	CEUX	00340822096EXPA1
2023-03-29 08:01:26	629	€25.985	CEUX	00340822097EXPA1
2023-03-29 08:01:56	1,396	£22.710	BATE	00340822140EXPA1
2023-03-29 08:02:01	1,074	€26.035	CEUX	00340822159EXPA1
2023-03-29 08:02:04	903	£22.705	XLON	00340822176EXPA1
2023-03-29 08:02:05	648	£22.700	CHIX	00340822181EXPA1
2023-03-29 08:02:05	217	£22.700	CHIX	00340822182EXPA1
2023-03-29 08:02:05	476	€26.030	XAMS	00340822179EXPA1
2023-03-29 08:02:05	60	€26.030	XAMS	00340822180EXPA1
2023-03-29 08:02:44	500	€25.995	XAMS	00340822283EXPA1
2023-03-29 08:02:44	636	€25.995	XAMS	00340822284EXPA1
2023-03-29 08:02:50	577	€25.995	CEUX	00340822286EXPA1
2023-03-29 08:02:58	1,218	€26.030	CEUX	00340822310EXPA1
2023-03-29 08:03:09	65	€26.010	CEUX	00340822392EXPA1
2023-03-29 08:03:12	103	£22.705	XLON	00340822442EXPA1
2023-03-29 08:03:12	480	£22.705	XLON	00340822443EXPA1
2023-03-29 08:03:12	576	£22.705	XLON	00340822444EXPA1
2023-03-29 08:03:12	103	£22.705	XLON	00340822446EXPA1
2023-03-29 08:03:12	179	£22.705	XLON	00340822447EXPA1
2023-03-29 08:03:12	534	£22.705	XLON	00340822448EXPA1
2023-03-29 08:03:16	320	£22.705	BATE	00340822459EXPA1

2023-03-29 08:03:16	63	£22.705	BATE	00340822460EXPA1
2023-03-29 08:03:16	49	£22.705	BATE	00340822461EXPA1
2023-03-29 08:03:16	62	£22.705	BATE	00340822462EXPA1
2023-03-29 08:03:16	50	£22.705	BATE	00340822463EXPA1
2023-03-29 08:03:16	121	£22.705	BATE	00340822464EXPA1
2023-03-29 08:03:16	850	£22.705	BATE	00340822465EXPA1
2023-03-29 08:03:39	1,001	€26.020	CEUX	00340822516EXPA1
2023-03-29 08:03:47	1,072	€26.030	XAMS	00340822530EXPA1
2023-03-29 08:04:04	459	£22.705	BATE	00340822585EXPA1
2023-03-29 08:04:05	79	£22.705	BATE	00340822588EXPA1
2023-03-29 08:04:17	286	£22.705	XLON	00340822622EXPA1
2023-03-29 08:04:17	119	£22.705	XLON	00340822623EXPA1
2023-03-29 08:04:17	69	£22.705	XLON	00340822624EXPA1
2023-03-29 08:04:17	148	£22.705	XLON	00340822625EXPA1
2023-03-29 08:04:17	81	£22.705	XLON	00340822626EXPA1
2023-03-29 08:04:17	45	£22.705	XLON	00340822627EXPA1
2023-03-29 08:04:17	119	£22.705	XLON	00340822628EXPA1
2023-03-29 08:04:17	146	£22.705	XLON	00340822629EXPA1
2023-03-29 08:04:17	472	£22.705	XLON	00340822630EXPA1
2023-03-29 08:04:21	561	€26.015	CEUX	00340822645EXPA1
2023-03-29 08:04:21	831	€26.010	CEUX	00340822646EXPA1
2023-03-29 08:04:21	556	€26.010	CEUX	00340822647EXPA1
2023-03-29 08:04:31	826	£22.695	CHIX	00340822681EXPA1
2023-03-29 08:04:33	516	£22.690	BATE	00340822689EXPA1
2023-03-29 08:04:52	1,126	€26.005	XAMS	00340822730EXPA1
2023-03-29 08:04:52	1	€26.005	XAMS	00340822731EXPA1
2023-03-29 08:04:54	510	£22.690	BATE	00340822735EXPA1
2023-03-29 08:05:49	500	€26.070	XAMS	00340822887EXPA1
2023-03-29 08:05:49	607	€26.070	XAMS	00340822888EXPA1
2023-03-29 08:05:49	956	£22.750	XLON	00340822885EXPA1
2023-03-29 08:05:49	1,076	£22.750	XLON	00340822886EXPA1
2023-03-29 08:06:08	553	£22.765	XLON	00340822970EXPA1
2023-03-29 08:06:24	48	£22.765	BATE	00340823049EXPA1
2023-03-29 08:06:24	355	£22.765	CHIX	00340823050EXPA1
2023-03-29 08:06:28	1,501	£22.765	BATE	00340823057EXPA1
2023-03-29 08:06:28	503	£22.765	CHIX	00340823058EXPA1
2023-03-29 08:06:28	517	€26.085	XAMS	00340823055EXPA1
2023-03-29 08:06:28	629	£22.765	XLON	00340823056EXPA1
2023-03-29 08:06:30	177	€26.080	CEUX	00340823061EXPA1

2023-03-29 08:06:55	600	£22.760	XLON	00340823100EXPA1
2023-03-29 08:07:27	1,122	€26.100	XAMS	00340823175EXPA1
2023-03-29 08:07:51	9	€26.105	CEUX	00340823237EXPA1
2023-03-29 08:07:55	37	£22.785	BATE	00340823251EXPA1
2023-03-29 08:07:55	106	£22.785	BATE	00340823252EXPA1
2023-03-29 08:07:55	1,204	£22.785	BATE	00340823253EXPA1
2023-03-29 08:07:55	178	£22.785	BATE	00340823255EXPA1
2023-03-29 08:07:55	1,151	€26.105	CEUX	00340823248EXPA1
2023-03-29 08:07:55	513	€26.100	XAMS	00340823254EXPA1
2023-03-29 08:07:55	741	£22.785	XLON	00340823247EXPA1
2023-03-29 08:07:55	1,052	£22.785	XLON	00340823249EXPA1
2023-03-29 08:07:55	52	£22.785	XLON	00340823250EXPA1
2023-03-29 08:08:05	796	£22.780	CHIX	00340823364EXPA1
2023-03-29 08:08:05	162	€26.095	TQEX	00340823385EXPA1
2023-03-29 08:08:10	407	€26.090	TQEX	00340823425EXPA1
2023-03-29 08:08:10	78	€26.090	TQEX	00340823426EXPA1
2023-03-29 08:08:10	397	€26.090	TQEX	00340823427EXPA1
2023-03-29 08:08:10	79	€26.090	TQEX	00340823428EXPA1
2023-03-29 08:08:10	78	€26.090	TQEX	00340823429EXPA1
2023-03-29 08:08:10	79	€26.090	TQEX	00340823431EXPA1
2023-03-29 08:08:26	568	£22.750	XLON	00340823573EXPA1
2023-03-29 08:08:28	511	£22.745	BATE	00340823587EXPA1
2023-03-29 08:08:28	156	€26.060	CEUX	00340823585EXPA1
2023-03-29 08:08:28	369	€26.060	CEUX	00340823586EXPA1
2023-03-29 08:08:48	173	€26.055	TQEX	00340823668EXPA1
2023-03-29 08:08:55	1,143	€26.050	XAMS	00340823675EXPA1
2023-03-29 08:08:55	642	£22.730	XLON	00340823676EXPA1
2023-03-29 08:09:01	511	£22.725	BATE	00340823691EXPA1
2023-03-29 08:09:50	389	€26.055	XAMS	00340823832EXPA1
2023-03-29 08:09:52	82	€26.055	XAMS	00340823841EXPA1
2023-03-29 08:09:52	500	€26.055	XAMS	00340823842EXPA1
2023-03-29 08:09:52	471	€26.055	XAMS	00340823843EXPA1
2023-03-29 08:09:52	50	€26.055	XAMS	00340823844EXPA1
2023-03-29 08:10:04	1,226	€26.055	CEUX	00340823885EXPA1
2023-03-29 08:10:33	1,558	£22.755	BATE	00340823955EXPA1
2023-03-29 08:10:36	129	£22.765	XLON	00340823967EXPA1
2023-03-29 08:10:52	335	€26.090	CEUX	00340824033EXPA1
2023-03-29 08:10:52	663	€26.090	XAMS	00340824035EXPA1
2023-03-29 08:10:52	133	£22.780	XLON	00340824034EXPA1

2023-03-29 08:10:59	105	£22.780	XLON	00340824069EXPA1
2023-03-29 08:11:02	498	£22.780	BATE	00340824086EXPA1
2023-03-29 08:11:02	115	€26.100	XAMS	00340824080EXPA1
2023-03-29 08:11:02	471	€26.100	XAMS	00340824081EXPA1
2023-03-29 08:11:02	471	€26.100	XAMS	00340824082EXPA1
2023-03-29 08:11:02	17	€26.100	XAMS	00340824083EXPA1
2023-03-29 08:11:02	3,308	£22.785	XLON	00340824084EXPA1
2023-03-29 08:11:06	385	€26.080	CEUX	00340824107EXPA1
2023-03-29 08:11:06	1,025	£22.770	CHIX	00340824106EXPA1
2023-03-29 08:11:27	511	£22.770	BATE	00340824173EXPA1
2023-03-29 08:12:02	425	£22.780	BATE	00340824302EXPA1
2023-03-29 08:12:02	86	£22.780	BATE	00340824306EXPA1
2023-03-29 08:12:02	1,259	€26.095	CEUX	00340824299EXPA1
2023-03-29 08:12:02	457	€26.095	CEUX	00340824303EXPA1
2023-03-29 08:12:02	1,114	€26.095	XAMS	00340824304EXPA1
2023-03-29 08:12:02	895	€26.095	XAMS	00340824305EXPA1
2023-03-29 08:12:06	431	£22.770	CHIX	00340824331EXPA1
2023-03-29 08:12:06	375	€26.080	TQEX	00340824332EXPA1
2023-03-29 08:12:07	358	£22.770	XLON	00340824333EXPA1
2023-03-29 08:12:07	1,183	£22.770	XLON	00340824334EXPA1
2023-03-29 08:12:52	267	€26.080	TQEX	00340824550EXPA1
2023-03-29 08:12:52	589	€26.080	TQEX	00340824551EXPA1
2023-03-29 08:12:57	403	£22.775	XLON	00340824565EXPA1
2023-03-29 08:12:57	92	£22.775	XLON	00340824566EXPA1
2023-03-29 08:12:57	208	£22.775	XLON	00340824567EXPA1
2023-03-29 08:12:57	205	£22.775	XLON	00340824568EXPA1
2023-03-29 08:12:57	118	£22.775	XLON	00340824569EXPA1
2023-03-29 08:12:59	394	£22.775	XLON	00340824573EXPA1
2023-03-29 08:13:02	461	£22.770	BATE	00340824588EXPA1
2023-03-29 08:13:02	46	£22.770	BATE	00340824590EXPA1
2023-03-29 08:13:02	386	€26.075	CEUX	00340824592EXPA1
2023-03-29 08:13:02	477	€26.075	TQEX	00340824591EXPA1
2023-03-29 08:13:02	1,109	€26.075	XAMS	00340824593EXPA1
2023-03-29 08:13:11	616	£22.755	CHIX	00340824635EXPA1
2023-03-29 08:13:21	535	£22.755	BATE	00340824667EXPA1
2023-03-29 08:13:21	127	£22.755	XLON	00340824666EXPA1
2023-03-29 08:13:52	493	£22.740	BATE	00340824741EXPA1
2023-03-29 08:13:52	365	€26.045	XAMS	00340824742EXPA1
2023-03-29 08:13:52	276	€26.045	XAMS	00340824743EXPA1

2023-03-29 08:13:52	23	€26.045	XAMS	00340824744EXPA1
2023-03-29 08:13:52	216	€26.045	XAMS	00340824745EXPA1
2023-03-29 08:13:56	179	€26.045	CEUX	00340824748EXPA1
2023-03-29 08:13:56	23	€26.045	XAMS	00340824749EXPA1
2023-03-29 08:13:56	476	£22.735	XLON	00340824750EXPA1
2023-03-29 08:13:56	142	£22.735	XLON	00340824751EXPA1
2023-03-29 08:14:03	764	€26.050	CEUX	00340824761EXPA1
2023-03-29 08:14:03	191	€26.050	CEUX	00340824762EXPA1
2023-03-29 08:14:03	274	€26.050	CEUX	00340824763EXPA1
2023-03-29 08:14:25	833	€26.065	XAMS	00340824816EXPA1
2023-03-29 08:14:25	938	£22.755	XLON	00340824817EXPA1
2023-03-29 08:14:36	523	£22.750	BATE	00340824837EXPA1
2023-03-29 08:15:02	1,044	£22.755	BATE	00340824943EXPA1
2023-03-29 08:15:02	290	€26.065	XAMS	00340824944EXPA1
2023-03-29 08:15:02	804	€26.065	XAMS	00340824945EXPA1
2023-03-29 08:15:02	1,423	£22.755	XLON	00340824942EXPA1
2023-03-29 08:15:24	555	€26.065	CEUX	00340825039EXPA1
2023-03-29 08:15:29	837	€26.065	CEUX	00340825048EXPA1
2023-03-29 08:15:30	363	€26.060	XAMS	00340825054EXPA1
2023-03-29 08:15:30	521	€26.060	XAMS	00340825055EXPA1
2023-03-29 08:15:30	134	£22.750	XLON	00340825053EXPA1
2023-03-29 08:15:32	488	£22.740	BATE	00340825065EXPA1
2023-03-29 08:15:32	607	£22.745	CHIX	00340825061EXPA1
2023-03-29 08:16:01	627	£22.730	XLON	00340825248EXPA1
2023-03-29 08:16:03	512	£22.725	BATE	00340825261EXPA1
2023-03-29 08:16:03	419	£22.725	CHIX	00340825262EXPA1
2023-03-29 08:16:28	801	€26.025	CEUX	00340825367EXPA1
2023-03-29 08:16:28	500	€26.020	XAMS	00340825370EXPA1
2023-03-29 08:16:28	589	€26.020	XAMS	00340825371EXPA1
2023-03-29 08:16:28	60	€26.020	XAMS	00340825372EXPA1
2023-03-29 08:16:28	987	£22.715	XLON	00340825369EXPA1
2023-03-29 08:16:44	355	£22.700	BATE	00340825398EXPA1
2023-03-29 08:16:44	160	£22.700	BATE	00340825399EXPA1
2023-03-29 08:16:45	895	£22.695	XLON	00340825405EXPA1
2023-03-29 08:17:42	1,198	€26.035	CEUX	00340825568EXPA1
2023-03-29 08:17:44	500	€26.035	XAMS	00340825569EXPA1
2023-03-29 08:17:44	589	€26.035	XAMS	00340825570EXPA1
2023-03-29 08:17:44	1	€26.035	XAMS	00340825571EXPA1
2023-03-29 08:18:00	772	£22.730	BATE	00340825617EXPA1

2023-03-29 08:18:00	707	£22.730	BATE	00340825618EXPA1
2023-03-29 08:18:00	407	€26.040	CEUX	00340825615EXPA1
2023-03-29 08:18:00	732	€26.040	XAMS	00340825616EXPA1
2023-03-29 08:18:03	530	£22.730	XLON	00340825622EXPA1
2023-03-29 08:18:03	709	£22.730	XLON	00340825623EXPA1
2023-03-29 08:18:03	530	£22.730	XLON	00340825624EXPA1
2023-03-29 08:18:05	500	€26.035	XAMS	00340825627EXPA1
2023-03-29 08:18:05	48	€26.035	XAMS	00340825628EXPA1
2023-03-29 08:18:34	98	£22.725	BATE	00340825705EXPA1
2023-03-29 08:18:34	447	€26.035	CEUX	00340825716EXPA1
2023-03-29 08:18:34	181	€26.035	CEUX	00340825718EXPA1
2023-03-29 08:18:34	371	€26.035	XAMS	00340825719EXPA1
2023-03-29 08:18:34	808	£22.725	XLON	00340825703EXPA1
2023-03-29 08:18:57	1,208	£22.735	CHIX	00340825761EXPA1
2023-03-29 08:19:03	401	€26.045	CEUX	00340825784EXPA1
2023-03-29 08:19:03	193	€26.045	CEUX	00340825786EXPA1
2023-03-29 08:19:03	543	€26.045	TQEX	00340825785EXPA1
2023-03-29 08:19:03	500	€26.045	XAMS	00340825787EXPA1
2023-03-29 08:19:03	394	€26.045	XAMS	00340825788EXPA1
2023-03-29 08:19:03	586	€26.045	XAMS	00340825789EXPA1
2023-03-29 08:19:05	25	£22.730	BATE	00340825800EXPA1
2023-03-29 08:19:05	632	£22.730	XLON	00340825801EXPA1
2023-03-29 08:19:07	451	£22.730	BATE	00340825807EXPA1
2023-03-29 08:19:30	535	£22.710	BATE	00340825888EXPA1
2023-03-29 08:19:30	648	£22.710	XLON	00340825887EXPA1
2023-03-29 08:19:45	788	€26.010	CEUX	00340825975EXPA1
2023-03-29 08:19:59	537	€26.010	CEUX	00340826020EXPA1
2023-03-29 08:20:16	139	£22.705	XLON	00340826071EXPA1
2023-03-29 08:20:16	326	£22.705	XLON	00340826072EXPA1
2023-03-29 08:20:16	327	£22.705	XLON	00340826073EXPA1
2023-03-29 08:20:16	179	£22.705	XLON	00340826074EXPA1
2023-03-29 08:20:16	490	£22.705	XLON	00340826075EXPA1
2023-03-29 08:20:16	337	£22.705	XLON	00340826076EXPA1
2023-03-29 08:20:37	2	£22.715	BATE	00340826152EXPA1
2023-03-29 08:20:37	498	£22.715	BATE	00340826156EXPA1
2023-03-29 08:20:37	106	£22.715	BATE	00340826157EXPA1
2023-03-29 08:20:37	80	£22.715	BATE	00340826158EXPA1
2023-03-29 08:20:37	106	£22.715	BATE	00340826159EXPA1
2023-03-29 08:20:37	762	£22.715	BATE	00340826160EXPA1

2023-03-29 08:20:40	79	€26.015	TQEX	00340826179EXPA1
2023-03-29 08:20:40	1,152	€26.015	XAMS	00340826176EXPA1
2023-03-29 08:20:40	482	€26.015	XAMS	00340826177EXPA1
2023-03-29 08:20:40	91	£22.710	XLON	00340826178EXPA1
2023-03-29 08:20:42	438	€26.010	CEUX	00340826201EXPA1
2023-03-29 08:21:29	543	€26.010	XAMS	00340826326EXPA1
2023-03-29 08:21:31	522	£22.705	XLON	00340826343EXPA1
2023-03-29 08:21:31	38	£22.705	XLON	00340826344EXPA1
2023-03-29 08:21:31	89	£22.705	XLON	00340826345EXPA1
2023-03-29 08:21:51	174	£22.715	CHIX	00340826392EXPA1
2023-03-29 08:21:54	1,051	£22.715	CHIX	00340826417EXPA1
2023-03-29 08:22:20	1,487	£22.715	BATE	00340826517EXPA1
2023-03-29 08:22:20	1,188	€26.020	CEUX	00340826519EXPA1
2023-03-29 08:22:20	287	€26.020	CEUX	00340826520EXPA1
2023-03-29 08:22:20	589	€26.020	XAMS	00340826521EXPA1
2023-03-29 08:22:20	89	€26.020	XAMS	00340826522EXPA1
2023-03-29 08:22:20	626	€26.020	XAMS	00340826523EXPA1
2023-03-29 08:22:20	378	€26.020	XAMS	00340826524EXPA1
2023-03-29 08:22:20	13	€26.020	XAMS	00340826525EXPA1
2023-03-29 08:22:20	313	£22.715	XLON	00340826516EXPA1
2023-03-29 08:22:20	1,420	£22.715	XLON	00340826518EXPA1
2023-03-29 08:22:51	221	€26.020	XAMS	00340826592EXPA1
2023-03-29 08:23:21	834	£22.715	BATE	00340826667EXPA1
2023-03-29 08:23:21	1,240	€26.020	CEUX	00340826668EXPA1
2023-03-29 08:23:21	418	€26.020	CEUX	00340826669EXPA1
2023-03-29 08:23:21	201	£22.710	CHIX	00340826675EXPA1
2023-03-29 08:23:21	159	€26.020	TQEX	00340826670EXPA1
2023-03-29 08:23:21	367	€26.020	XAMS	00340826671EXPA1
2023-03-29 08:23:21	826	€26.020	XAMS	00340826672EXPA1
2023-03-29 08:23:21	1,763	£22.715	XLON	00340826666EXPA1
2023-03-29 08:23:32	316	€26.010	XAMS	00340826699EXPA1
2023-03-29 08:23:41	778	€26.010	XAMS	00340826730EXPA1
2023-03-29 08:23:58	500	£22.700	XLON	00340826780EXPA1
2023-03-29 08:23:58	134	£22.700	XLON	00340826781EXPA1
2023-03-29 08:23:58	610	£22.700	XLON	00340826782EXPA1
2023-03-29 08:23:58	54	£22.700	XLON	00340826783EXPA1
2023-03-29 08:24:06	28	£22.700	BATE	00340826800EXPA1
2023-03-29 08:24:06	106	£22.700	BATE	00340826802EXPA1
2023-03-29 08:24:06	441	£22.700	BATE	00340826803EXPA1

2023-03-29 08:24:06	110	£22.700	BATE	00340826804EXPA1
2023-03-29 08:24:06	388	£22.700	BATE	00340826805EXPA1
2023-03-29 08:24:06	28	£22.700	BATE	00340826806EXPA1
2023-03-29 08:24:53	60	£22.710	XLON	00340826938EXPA1
2023-03-29 08:24:55	995	€26.015	CEUX	00340826950EXPA1
2023-03-29 08:24:55	359	€26.015	CEUX	00340826951EXPA1
2023-03-29 08:24:55	229	€26.015	CEUX	00340826952EXPA1
2023-03-29 08:24:55	730	€26.015	XAMS	00340826953EXPA1
2023-03-29 08:24:55	477	£22.710	XLON	00340826947EXPA1
2023-03-29 08:24:55	471	£22.710	XLON	00340826948EXPA1
2023-03-29 08:24:55	477	£22.710	XLON	00340826949EXPA1
2023-03-29 08:25:04	1,069	£22.705	CHIX	00340826980EXPA1
2023-03-29 08:25:04	1,057	€26.010	XAMS	00340826981EXPA1
2023-03-29 08:25:07	127	£22.705	BATE	00340827002EXPA1
2023-03-29 08:25:07	106	£22.705	BATE	00340827003EXPA1
2023-03-29 08:25:07	79	£22.705	BATE	00340827004EXPA1
2023-03-29 08:25:07	345	£22.705	BATE	00340827005EXPA1
2023-03-29 08:25:07	13	£22.705	BATE	00340827006EXPA1
2023-03-29 08:25:28	145	€26.020	CEUX	00340827093EXPA1
2023-03-29 08:25:29	181	£22.710	CHIX	00340827095EXPA1
2023-03-29 08:25:29	512	€26.020	TQEX	00340827099EXPA1
2023-03-29 08:25:29	11	€26.020	XAMS	00340827096EXPA1
2023-03-29 08:25:29	363	€26.020	XAMS	00340827097EXPA1
2023-03-29 08:25:29	47	€26.020	XAMS	00340827098EXPA1
2023-03-29 08:26:00	126	£22.725	XLON	00340827178EXPA1
2023-03-29 08:26:16	1,539	£22.745	BATE	00340827279EXPA1
2023-03-29 08:26:16	373	€26.060	CEUX	00340827278EXPA1
2023-03-29 08:26:16	764	€26.060	CEUX	00340827287EXPA1
2023-03-29 08:26:16	428	€26.060	CEUX	00340827288EXPA1
2023-03-29 08:26:16	754	€26.060	XAMS	00340827285EXPA1
2023-03-29 08:26:16	1,643	€26.060	XAMS	00340827286EXPA1
2023-03-29 08:26:16	408	£22.745	XLON	00340827280EXPA1
2023-03-29 08:26:16	408	£22.745	XLON	00340827281EXPA1
2023-03-29 08:26:16	317	£22.745	XLON	00340827282EXPA1
2023-03-29 08:26:16	179	£22.745	XLON	00340827283EXPA1
2023-03-29 08:26:16	495	£22.745	XLON	00340827284EXPA1
2023-03-29 08:28:17	326	€26.085	CEUX	00340827574EXPA1
2023-03-29 08:28:18	940	€26.085	CEUX	00340827575EXPA1
2023-03-29 08:28:18	576	€26.085	CEUX	00340827576EXPA1

2023-03-29 08:28:18	146	€26.085	XAMS	00340827577EXPA1
2023-03-29 08:28:18	500	€26.085	XAMS	00340827578EXPA1
2023-03-29 08:28:18	2,074	€26.085	XAMS	00340827579EXPA1
2023-03-29 08:28:18	597	€26.085	XAMS	00340827580EXPA1
2023-03-29 08:28:18	21	€26.085	XAMS	00340827581EXPA1
2023-03-29 08:28:49	66	£22.795	XLON	00340827751EXPA1
2023-03-29 08:29:02	1,414	£22.795	CHIX	00340827823EXPA1
2023-03-29 08:29:02	3,264	£22.795	XLON	00340827822EXPA1
2023-03-29 08:29:08	113	€26.115	XAMS	00340827848EXPA1
2023-03-29 08:29:31	106	£22.795	BATE	00340827915EXPA1
2023-03-29 08:29:31	99	£22.795	BATE	00340827917EXPA1
2023-03-29 08:29:31	106	£22.795	BATE	00340827918EXPA1
2023-03-29 08:29:31	106	£22.795	BATE	00340827920EXPA1
2023-03-29 08:29:31	1,805	£22.795	BATE	00340827921EXPA1
2023-03-29 08:29:31	550	£22.795	BATE	00340827922EXPA1
2023-03-29 08:29:31	1,181	€26.115	CEUX	00340827914EXPA1
2023-03-29 08:29:31	1,101	€26.115	XAMS	00340827919EXPA1
2023-03-29 08:29:31	1,600	£22.795	XLON	00340827913EXPA1
2023-03-29 08:29:31	148	£22.795	XLON	00340827916EXPA1
2023-03-29 08:29:39	181	€26.110	CEUX	00340827934EXPA1
2023-03-29 08:29:39	367	€26.110	XAMS	00340827935EXPA1
2023-03-29 08:30:08	410	£22.785	CHIX	00340828035EXPA1
2023-03-29 08:30:08	531	€26.105	XAMS	00340828043EXPA1
2023-03-29 08:30:12	34	£22.785	BATE	00340828034EXPA1
2023-03-29 08:30:12	1,202	£22.785	BATE	00340828037EXPA1
2023-03-29 08:30:23	595	£22.780	XLON	00340828076EXPA1
2023-03-29 08:30:37	96	£22.775	BATE	00340828094EXPA1
2023-03-29 08:30:37	1,136	£22.775	XLON	00340828093EXPA1
2023-03-29 08:30:38	234	€26.090	CEUX	00340828099EXPA1
2023-03-29 08:30:38	602	€26.090	CEUX	00340828100EXPA1
2023-03-29 08:30:49	500	€26.095	XAMS	00340828119EXPA1
2023-03-29 08:30:49	115	€26.095	XAMS	00340828120EXPA1
2023-03-29 08:30:56	505	€26.095	XAMS	00340828155EXPA1
2023-03-29 08:31:04	502	£22.780	BATE	00340828163EXPA1
2023-03-29 08:31:04	380	€26.095	CEUX	00340828164EXPA1
2023-03-29 08:31:04	419	£22.775	CHIX	00340828165EXPA1
2023-03-29 08:31:04	62	£22.775	XLON	00340828166EXPA1
2023-03-29 08:31:35	531	€26.080	XAMS	00340828248EXPA1
2023-03-29 08:31:40	500	€26.080	XAMS	00340828256EXPA1

2023-03-29 08:31:40	6	€26.080	XAMS	00340828257EXPA1
2023-03-29 08:31:42	541	€26.075	XAMS	00340828267EXPA1
2023-03-29 08:31:42	1,182	£22.765	XLON	00340828266EXPA1
2023-03-29 08:31:53	407	€26.075	CEUX	00340828295EXPA1
2023-03-29 08:32:05	360	€26.075	XAMS	00340828315EXPA1
2023-03-29 08:32:34	761	£22.765	BATE	00340828365EXPA1
2023-03-29 08:32:34	572	£22.765	BATE	00340828366EXPA1
2023-03-29 08:32:34	214	£22.765	BATE	00340828367EXPA1
2023-03-29 08:32:34	179	£22.765	XLON	00340828370EXPA1
2023-03-29 08:32:34	490	£22.765	XLON	00340828371EXPA1
2023-03-29 08:32:34	408	£22.765	XLON	00340828372EXPA1
2023-03-29 08:32:34	510	£22.765	XLON	00340828373EXPA1
2023-03-29 08:32:34	141	£22.765	XLON	00340828374EXPA1
2023-03-29 08:32:34	56	£22.765	XLON	00340828375EXPA1
2023-03-29 08:32:40	433	€26.070	CEUX	00340828381EXPA1
2023-03-29 08:32:40	241	€26.070	CEUX	00340828383EXPA1
2023-03-29 08:32:40	511	€26.070	TQEX	00340828380EXPA1
2023-03-29 08:32:40	591	€26.070	XAMS	00340828384EXPA1
2023-03-29 08:32:40	510	€26.070	XAMS	00340828385EXPA1
2023-03-29 08:33:03	181	€26.080	CEUX	00340828435EXPA1
2023-03-29 08:33:03	371	€26.080	XAMS	00340828437EXPA1
2023-03-29 08:33:03	536	€26.080	XAMS	00340828438EXPA1
2023-03-29 08:33:12	806	€26.075	CEUX	00340828448EXPA1
2023-03-29 08:33:22	541	£22.765	BATE	00340828487EXPA1
2023-03-29 08:33:22	304	£22.765	XLON	00340828486EXPA1
2023-03-29 08:33:40	922	£22.765	XLON	00340828520EXPA1
2023-03-29 08:33:52	304	€26.080	CEUX	00340828538EXPA1
2023-03-29 08:33:52	435	€26.080	CEUX	00340828539EXPA1
2023-03-29 08:33:52	559	€26.080	XAMS	00340828540EXPA1
2023-03-29 08:33:52	12	€26.080	XAMS	00340828541EXPA1
2023-03-29 08:33:52	500	€26.080	XAMS	00340828542EXPA1
2023-03-29 08:33:52	323	€26.080	XAMS	00340828543EXPA1
2023-03-29 08:34:00	590	£22.765	CHIX	00340828567EXPA1
2023-03-29 08:34:00	154	£22.765	CHIX	00340828568EXPA1
2023-03-29 08:34:00	527	£22.765	CHIX	00340828569EXPA1
2023-03-29 08:34:02	1,004	£22.760	BATE	00340828573EXPA1
2023-03-29 08:34:06	981	£22.755	XLON	00340828582EXPA1
2023-03-29 08:34:24	497	£22.735	BATE	00340828707EXPA1
2023-03-29 08:34:24	617	£22.735	XLON	00340828706EXPA1

2023-03-29 08:34:43	617	€26.025	XAMS	00340828769EXPA1
2023-03-29 08:34:43	209	€26.025	XAMS	00340828770EXPA1
2023-03-29 08:34:48	627	£22.720	XLON	00340828775EXPA1
2023-03-29 08:34:56	1,207	€26.020	CEUX	00340828796EXPA1
2023-03-29 08:35:26	500	€26.040	XAMS	00340828906EXPA1
2023-03-29 08:35:26	573	€26.040	XAMS	00340828907EXPA1
2023-03-29 08:35:33	2	€26.040	XAMS	00340828920EXPA1
2023-03-29 08:35:54	1,512	£22.735	BATE	00340828979EXPA1
2023-03-29 08:35:54	21	£22.735	BATE	00340828980EXPA1
2023-03-29 08:35:54	11	£22.735	BATE	00340828983EXPA1
2023-03-29 08:35:54	375	€26.040	CEUX	00340828976EXPA1
2023-03-29 08:35:54	172	€26.040	CEUX	00340828977EXPA1
2023-03-29 08:35:54	558	€26.040	XAMS	00340828981EXPA1
2023-03-29 08:35:54	343	€26.040	XAMS	00340828982EXPA1
2023-03-29 08:35:54	1,272	£22.735	XLON	00340828978EXPA1
2023-03-29 08:36:01	456	£22.720	CHIX	00340829004EXPA1
2023-03-29 08:36:39	573	£22.715	CHIX	00340829074EXPA1
2023-03-29 08:36:40	525	£22.710	BATE	00340829079EXPA1
2023-03-29 08:36:40	773	£22.710	XLON	00340829078EXPA1
2023-03-29 08:36:45	500	€26.000	XAMS	00340829096EXPA1
2023-03-29 08:36:45	529	€26.000	XAMS	00340829097EXPA1
2023-03-29 08:36:45	88	€26.000	XAMS	00340829098EXPA1
2023-03-29 08:37:06	2	€26.010	XAMS	00340829136EXPA1
2023-03-29 08:37:06	1,104	€26.010	XAMS	00340829140EXPA1
2023-03-29 08:37:11	764	€26.010	CEUX	00340829165EXPA1
2023-03-29 08:37:11	490	€26.010	CEUX	00340829166EXPA1
2023-03-29 08:37:16	135	£22.710	XLON	00340829184EXPA1
2023-03-29 08:37:17	1,749	£22.710	XLON	00340829190EXPA1
2023-03-29 08:37:20	187	€26.005	CEUX	00340829199EXPA1
2023-03-29 08:37:20	394	€26.005	XAMS	00340829200EXPA1
2023-03-29 08:37:28	490	£22.700	BATE	00340829212EXPA1
2023-03-29 08:37:46	500	€26.020	XAMS	00340829342EXPA1
2023-03-29 08:37:46	34	€26.020	XAMS	00340829343EXPA1
2023-03-29 08:38:28	606	£22.720	BATE	00340829431EXPA1
2023-03-29 08:38:28	421	£22.720	BATE	00340829433EXPA1
2023-03-29 08:38:28	535	€26.025	TQEX	00340829435EXPA1
2023-03-29 08:38:28	1,100	€26.025	XAMS	00340829432EXPA1
2023-03-29 08:38:28	653	£22.720	XLON	00340829430EXPA1
2023-03-29 08:38:28	418	£22.720	XLON	00340829434EXPA1

2023-03-29 08:38:29	1,240	€26.025	CEUX	00340829436EXPA1
2023-03-29 08:38:51	106	£22.725	BATE	00340829474EXPA1
2023-03-29 08:38:51	30	£22.725	BATE	00340829475EXPA1
2023-03-29 08:38:51	99	£22.725	BATE	00340829476EXPA1
2023-03-29 08:38:51	106	£22.725	BATE	00340829477EXPA1
2023-03-29 08:38:51	99	£22.725	BATE	00340829478EXPA1
2023-03-29 08:38:51	106	£22.725	BATE	00340829479EXPA1
2023-03-29 08:38:51	507	£22.725	BATE	00340829480EXPA1
2023-03-29 08:38:55	383	£22.725	XLON	00340829485EXPA1
2023-03-29 08:38:55	287	£22.725	XLON	00340829486EXPA1
2023-03-29 08:38:55	772	£22.725	XLON	00340829487EXPA1
2023-03-29 08:39:21	361	€26.030	CEUX	00340829554EXPA1
2023-03-29 08:39:21	363	€26.030	CEUX	00340829555EXPA1
2023-03-29 08:39:21	716	€26.030	XAMS	00340829556EXPA1
2023-03-29 08:39:21	590	€26.030	XAMS	00340829557EXPA1
2023-03-29 08:39:21	497	€26.030	XAMS	00340829558EXPA1
2023-03-29 08:39:21	206	£22.725	XLON	00340829553EXPA1
2023-03-29 08:39:35	549	£22.725	CHIX	00340829573EXPA1
2023-03-29 08:39:35	201	£22.725	CHIX	00340829574EXPA1
2023-03-29 08:39:35	22	£22.725	CHIX	00340829575EXPA1
2023-03-29 08:39:35	156	£22.725	CHIX	00340829576EXPA1
2023-03-29 08:39:35	154	£22.725	CHIX	00340829577EXPA1
2023-03-29 08:39:35	103	£22.725	CHIX	00340829578EXPA1
2023-03-29 08:39:41	112	£22.720	BATE	00340829588EXPA1
2023-03-29 08:39:41	619	£22.720	XLON	00340829586EXPA1
2023-03-29 08:40:27	106	£22.735	BATE	00340829683EXPA1
2023-03-29 08:40:27	106	£22.735	BATE	00340829684EXPA1
2023-03-29 08:40:27	1,237	£22.735	BATE	00340829685EXPA1
2023-03-29 08:40:37	387	€26.035	CEUX	00340829700EXPA1
2023-03-29 08:40:37	1,224	€26.035	CEUX	00340829704EXPA1
2023-03-29 08:40:37	24	€26.030	TQEX	00340829711EXPA1
2023-03-29 08:40:37	748	€26.035	XAMS	00340829709EXPA1
2023-03-29 08:40:37	1,127	€26.035	XAMS	00340829710EXPA1
2023-03-29 08:40:37	17	€26.030	XAMS	00340829712EXPA1
2023-03-29 08:40:38	511	£22.730	XLON	00340829717EXPA1
2023-03-29 08:40:38	510	£22.730	XLON	00340829718EXPA1
2023-03-29 08:40:38	337	£22.730	XLON	00340829719EXPA1
2023-03-29 08:40:49	207	£22.725	CHIX	00340829741EXPA1
2023-03-29 08:41:02	497	£22.720	BATE	00340829756EXPA1

2023-03-29 08:41:02	676	£22.720	XLON	00340829757EXPA1
2023-03-29 08:41:55	1,022	£22.730	XLON	00340829854EXPA1
2023-03-29 08:42:20	45	£22.730	XLON	00340829879EXPA1
2023-03-29 08:42:23	63	£22.730	XLON	00340829884EXPA1
2023-03-29 08:42:23	92	£22.730	XLON	00340829885EXPA1
2023-03-29 08:42:23	78	£22.730	XLON	00340829886EXPA1
2023-03-29 08:42:23	231	£22.730	XLON	00340829887EXPA1
2023-03-29 08:42:37	63	£22.735	BATE	00340829907EXPA1
2023-03-29 08:42:37	617	£22.735	BATE	00340829908EXPA1
2023-03-29 08:42:37	846	£22.735	BATE	00340829909EXPA1
2023-03-29 08:42:37	500	€26.045	XAMS	00340829910EXPA1
2023-03-29 08:42:37	590	€26.045	XAMS	00340829911EXPA1
2023-03-29 08:42:37	589	€26.045	XAMS	00340829912EXPA1
2023-03-29 08:42:37	500	€26.045	XAMS	00340829913EXPA1
2023-03-29 08:42:37	589	€26.045	XAMS	00340829914EXPA1
2023-03-29 08:42:37	507	€26.045	XAMS	00340829915EXPA1
2023-03-29 08:42:37	586	€26.045	XAMS	00340829916EXPA1
2023-03-29 08:42:43	1,052	£22.735	CHIX	00340829923EXPA1
2023-03-29 08:42:43	550	£22.735	XLON	00340829924EXPA1
2023-03-29 08:42:43	506	£22.735	XLON	00340829925EXPA1
2023-03-29 08:43:14	533	£22.730	BATE	00340829985EXPA1
2023-03-29 08:43:14	1,653	€26.040	CEUX	00340829983EXPA1
2023-03-29 08:43:14	180	€26.040	CEUX	00340829984EXPA1
2023-03-29 08:43:14	561	€26.040	XAMS	00340829986EXPA1
2023-03-29 08:43:14	387	€26.040	XAMS	00340829988EXPA1
2023-03-29 08:43:14	694	£22.730	XLON	00340829987EXPA1
2023-03-29 08:43:52	11	€26.030	TQEX	00340830066EXPA1
2023-03-29 08:43:52	79	€26.030	TQEX	00340830067EXPA1
2023-03-29 08:43:52	78	€26.030	TQEX	00340830068EXPA1
2023-03-29 08:44:16	1,231	€26.035	CEUX	00340830123EXPA1
2023-03-29 08:44:16	7	€26.035	CEUX	00340830125EXPA1
2023-03-29 08:44:16	1,076	€26.035	XAMS	00340830124EXPA1
2023-03-29 08:44:17	2,128	£22.725	XLON	00340830130EXPA1
2023-03-29 08:44:21	213	€26.030	CEUX	00340830141EXPA1
2023-03-29 08:44:21	441	€26.030	XAMS	00340830142EXPA1
2023-03-29 08:44:26	42	£22.725	BATE	00340830163EXPA1
2023-03-29 08:44:26	233	£22.725	BATE	00340830164EXPA1
2023-03-29 08:44:26	106	£22.725	BATE	00340830165EXPA1
2023-03-29 08:44:26	383	£22.725	BATE	00340830166EXPA1

2023-03-29 08:44:26	244	£22.725	BATE	00340830167EXPA1
2023-03-29 08:44:26	7	£22.725	BATE	00340830168EXPA1
2023-03-29 08:44:53	500	€26.045	XAMS	00340830247EXPA1
2023-03-29 08:44:53	29	€26.045	XAMS	00340830248EXPA1
2023-03-29 08:45:33	1,099	€26.065	XAMS	00340830486EXPA1
2023-03-29 08:46:21	247	£22.770	CHIX	00340830774EXPA1
2023-03-29 08:46:21	447	£22.770	CHIX	00340830775EXPA1
2023-03-29 08:46:21	555	£22.770	CHIX	00340830776EXPA1
2023-03-29 08:46:35	1,119	€26.080	XAMS	00340830820EXPA1
2023-03-29 08:46:36	1,592	€26.080	CEUX	00340830843EXPA1
2023-03-29 08:47:04	297	£22.775	BATE	00340831016EXPA1
2023-03-29 08:47:04	59	£22.775	BATE	00340831017EXPA1
2023-03-29 08:47:04	1,800	£22.775	BATE	00340831018EXPA1
2023-03-29 08:47:04	393	£22.775	BATE	00340831019EXPA1
2023-03-29 08:47:04	510	£22.775	XLON	00340831020EXPA1
2023-03-29 08:47:04	511	£22.775	XLON	00340831021EXPA1
2023-03-29 08:47:04	480	£22.775	XLON	00340831022EXPA1
2023-03-29 08:47:07	2,390	£22.775	XLON	00340831029EXPA1
2023-03-29 08:47:07	176	£22.775	XLON	00340831030EXPA1
2023-03-29 08:47:09	427	€26.085	CEUX	00340831064EXPA1
2023-03-29 08:47:09	416	£22.765	CHIX	00340831067EXPA1
2023-03-29 08:47:09	579	€26.085	XAMS	00340831065EXPA1
2023-03-29 08:47:09	855	€26.085	XAMS	00340831066EXPA1
2023-03-29 08:47:50	182	€26.070	CEUX	00340831141EXPA1
2023-03-29 08:47:50	943	€26.070	CEUX	00340831142EXPA1
2023-03-29 08:47:50	299	€26.070	CEUX	00340831143EXPA1
2023-03-29 08:47:50	284	€26.070	XAMS	00340831144EXPA1
2023-03-29 08:47:50	90	€26.070	XAMS	00340831145EXPA1
2023-03-29 08:47:57	339	€26.080	XAMS	00340831165EXPA1
2023-03-29 08:47:57	451	€26.080	XAMS	00340831166EXPA1
2023-03-29 08:48:29	95	£22.775	BATE	00340831242EXPA1
2023-03-29 08:48:29	647	£22.775	BATE	00340831243EXPA1
2023-03-29 08:48:29	247	£22.775	BATE	00340831244EXPA1
2023-03-29 08:48:29	36	£22.775	BATE	00340831245EXPA1
2023-03-29 08:48:29	86	£22.775	BATE	00340831246EXPA1
2023-03-29 08:48:29	432	£22.775	BATE	00340831247EXPA1
2023-03-29 08:48:29	500	€26.085	XAMS	00340831248EXPA1
2023-03-29 08:48:29	76	€26.085	XAMS	00340831249EXPA1
2023-03-29 08:48:29	293	€26.085	XAMS	00340831250EXPA1

2023-03-29 08:48:29	1,204	£22.775	XLON	00340831240EXPA1
2023-03-29 08:48:29	928	£22.775	XLON	00340831241EXPA1
2023-03-29 08:48:57	500	€26.085	XAMS	00340831299EXPA1
2023-03-29 08:48:57	344	€26.085	XAMS	00340831300EXPA1
2023-03-29 08:49:02	403	£22.770	BATE	00340831307EXPA1
2023-03-29 08:49:02	142	£22.770	BATE	00340831311EXPA1
2023-03-29 08:49:02	426	€26.080	CEUX	00340831314EXPA1
2023-03-29 08:49:02	539	£22.770	CHIX	00340831309EXPA1
2023-03-29 08:49:02	116	£22.770	CHIX	00340831310EXPA1
2023-03-29 08:49:02	145	£22.770	CHIX	00340831312EXPA1
2023-03-29 08:49:02	769	€26.080	TQEX	00340831313EXPA1
2023-03-29 08:49:02	294	€26.080	XAMS	00340831315EXPA1
2023-03-29 08:49:02	280	€26.080	XAMS	00340831316EXPA1
2023-03-29 08:49:02	709	£22.770	XLON	00340831308EXPA1
2023-03-29 08:49:21	124	€26.065	CEUX	00340831354EXPA1
2023-03-29 08:49:21	647	€26.065	CEUX	00340831355EXPA1
2023-03-29 08:49:30	9	€26.060	CEUX	00340831369EXPA1
2023-03-29 08:49:30	764	€26.065	CEUX	00340831370EXPA1
2023-03-29 08:49:30	307	€26.065	CEUX	00340831371EXPA1
2023-03-29 08:49:44	500	€26.065	XAMS	00340831419EXPA1
2023-03-29 08:49:44	291	€26.065	XAMS	00340831421EXPA1
2023-03-29 08:49:58	976	£22.755	XLON	00340831484EXPA1
2023-03-29 08:49:58	511	£22.755	XLON	00340831485EXPA1
2023-03-29 08:49:58	179	£22.755	XLON	00340831486EXPA1
2023-03-29 08:49:58	92	£22.755	XLON	00340831487EXPA1
2023-03-29 08:50:06	1,503	£22.755	BATE	00340831505EXPA1
2023-03-29 08:50:53	865	£22.755	XLON	00340831630EXPA1
2023-03-29 08:50:53	119	£22.755	XLON	00340831631EXPA1
2023-03-29 08:50:53	41	£22.755	XLON	00340831632EXPA1
2023-03-29 08:50:59	7	€26.065	TQEX	00340831655EXPA1
2023-03-29 08:50:59	239	€26.065	TQEX	00340831656EXPA1
2023-03-29 08:50:59	1,104	€26.065	TQEX	00340831657EXPA1
2023-03-29 08:51:01	1,225	€26.060	CEUX	00340831659EXPA1
2023-03-29 08:51:01	6	€26.060	CEUX	00340831662EXPA1
2023-03-29 08:51:01	500	€26.060	XAMS	00340831660EXPA1
2023-03-29 08:51:01	589	€26.060	XAMS	00340831661EXPA1
2023-03-29 08:51:01	494	€26.060	XAMS	00340831663EXPA1
2023-03-29 08:51:03	36	£22.750	BATE	00340831671EXPA1
2023-03-29 08:51:03	144	£22.750	BATE	00340831672EXPA1

2023-03-29 08:51:03	125	£22.750	BATE	00340831673EXPA1
2023-03-29 08:51:03	124	£22.750	BATE	00340831674EXPA1
2023-03-29 08:51:03	408	£22.750	BATE	00340831675EXPA1
2023-03-29 08:51:05	223	£22.750	BATE	00340831680EXPA1
2023-03-29 08:51:10	312	£22.745	CHIX	00340831705EXPA1
2023-03-29 08:51:10	106	£22.745	CHIX	00340831706EXPA1
2023-03-29 08:51:10	348	£22.745	XLON	00340831704EXPA1
2023-03-29 08:51:44	65	£22.740	XLON	00340831771EXPA1
2023-03-29 08:51:49	527	£22.740	BATE	00340831781EXPA1
2023-03-29 08:51:49	605	£22.740	CHIX	00340831780EXPA1
2023-03-29 08:51:49	1,550	£22.740	XLON	00340831779EXPA1
2023-03-29 08:52:56	393	£22.755	XLON	00340831921EXPA1
2023-03-29 08:52:56	510	£22.755	XLON	00340831922EXPA1
2023-03-29 08:52:56	365	£22.755	XLON	00340831923EXPA1
2023-03-29 08:52:56	323	£22.755	XLON	00340831924EXPA1
2023-03-29 08:53:06	1,506	£22.745	BATE	00340831954EXPA1
2023-03-29 08:53:25	735	£22.740	XLON	00340831984EXPA1
2023-03-29 08:54:52	1,554	£22.740	BATE	00340832148EXPA1
2023-03-29 08:54:52	35	£22.740	CHIX	00340832149EXPA1
2023-03-29 08:54:52	1,220	£22.740	CHIX	00340832150EXPA1
2023-03-29 08:54:52	2,122	£22.740	XLON	00340832147EXPA1
2023-03-29 08:55:17	208	£22.740	CHIX	00340832174EXPA1
2023-03-29 08:55:17	692	£22.740	XLON	00340832173EXPA1
2023-03-29 08:56:00	164	£22.740	CHIX	00340832264EXPA1
2023-03-29 08:56:00	748	£22.740	XLON	00340832263EXPA1
2023-03-29 08:56:33	1,285	£22.735	BATE	00340832349EXPA1
2023-03-29 08:56:33	273	£22.735	BATE	00340832350EXPA1
2023-03-29 08:56:33	231	£22.735	CHIX	00340832348EXPA1
2023-03-29 08:56:33	1,354	£22.735	XLON	00340832347EXPA1
2023-03-29 08:57:37	169	€26.045	TQEX	00340832498EXPA1
2023-03-29 08:58:43	7	€26.045	CEUX	00340832631EXPA1
2023-03-29 08:58:43	47	€26.045	CEUX	00340832632EXPA1
2023-03-29 08:58:43	128	€26.045	CEUX	00340832633EXPA1
2023-03-29 08:58:57	2,018	£22.745	BATE	00340832665EXPA1
2023-03-29 08:58:57	331	€26.040	CEUX	00340832676EXPA1
2023-03-29 08:58:57	590	£22.745	CHIX	00340832680EXPA1
2023-03-29 08:58:57	590	£22.745	CHIX	00340832681EXPA1
2023-03-29 08:58:57	27	£22.745	CHIX	00340832682EXPA1
2023-03-29 08:58:57	446	€26.040	TQEX	00340832677EXPA1

2023-03-29 08:58:57	2,752	£22.745	XLON	00340832666EXPA1
2023-03-29 08:59:38	315	£22.755	XLON	00340832883EXPA1
2023-03-29 08:59:38	708	£22.755	XLON	00340832885EXPA1
2023-03-29 08:59:38	179	£22.755	XLON	00340832886EXPA1
2023-03-29 08:59:38	56	£22.755	XLON	00340832887EXPA1
2023-03-29 08:59:38	510	£22.755	XLON	00340832888EXPA1
2023-03-29 08:59:38	257	£22.755	XLON	00340832890EXPA1
2023-03-29 08:59:52	1,289	£22.750	BATE	00340832909EXPA1
2023-03-29 08:59:52	445	€26.040	CEUX	00340832910EXPA1
2023-03-29 09:00:43	125	£22.755	BATE	00340833042EXPA1
2023-03-29 09:00:43	125	£22.755	BATE	00340833043EXPA1
2023-03-29 09:00:45	6	€26.050	CEUX	00340833046EXPA1
2023-03-29 09:00:45	271	€26.050	CEUX	00340833047EXPA1
2023-03-29 09:00:45	269	€26.050	CEUX	00340833048EXPA1
2023-03-29 09:00:45	254	€26.050	CEUX	00340833049EXPA1
2023-03-29 09:00:45	302	£22.755	XLON	00340833050EXPA1
2023-03-29 09:00:45	1,012	£22.755	XLON	00340833051EXPA1
2023-03-29 09:00:50	173	€26.045	XAMS	00340833058EXPA1
2023-03-29 09:00:54	295	£22.750	BATE	00340833069EXPA1
2023-03-29 09:00:54	676	£22.750	XLON	00340833070EXPA1
2023-03-29 09:01:21	1,004	€26.040	XAMS	00340833119EXPA1
2023-03-29 09:01:27	175	€26.040	XAMS	00340833136EXPA1
2023-03-29 09:01:34	127	£22.750	BATE	00340833146EXPA1
2023-03-29 09:01:34	213	£22.750	BATE	00340833147EXPA1
2023-03-29 09:01:34	125	£22.750	BATE	00340833148EXPA1
2023-03-29 09:01:34	124	£22.750	BATE	00340833149EXPA1
2023-03-29 09:01:34	125	£22.750	BATE	00340833150EXPA1
2023-03-29 09:01:38	350	£22.750	BATE	00340833169EXPA1
2023-03-29 09:01:38	177	£22.750	BATE	00340833170EXPA1
2023-03-29 09:01:38	794	€26.035	CEUX	00340833168EXPA1
2023-03-29 09:02:02	104	£22.755	CHIX	00340833229EXPA1
2023-03-29 09:02:02	207	£22.755	CHIX	00340833230EXPA1
2023-03-29 09:02:02	178	£22.755	CHIX	00340833231EXPA1
2023-03-29 09:02:02	276	£22.755	CHIX	00340833232EXPA1
2023-03-29 09:02:02	464	£22.755	CHIX	00340833233EXPA1
2023-03-29 09:02:03	252	£22.755	XLON	00340833234EXPA1
2023-03-29 09:02:03	954	£22.755	XLON	00340833235EXPA1
2023-03-29 09:02:03	252	£22.755	XLON	00340833236EXPA1
2023-03-29 09:02:03	226	£22.755	XLON	00340833237EXPA1

2023-03-29 09:02:05	379	€26.040	CEUX	00340833247EXPA1
2023-03-29 09:02:05	383	€26.040	XAMS	00340833248EXPA1
2023-03-29 09:02:05	542	€26.040	XAMS	00340833249EXPA1
2023-03-29 09:02:14	125	£22.755	BATE	00340833255EXPA1
2023-03-29 09:02:16	118	£22.755	BATE	00340833271EXPA1
2023-03-29 09:02:16	833	£22.755	BATE	00340833272EXPA1
2023-03-29 09:02:28	589	€26.040	XAMS	00340833304EXPA1
2023-03-29 09:02:28	6	€26.040	XAMS	00340833305EXPA1
2023-03-29 09:02:42	576	€26.040	XAMS	00340833338EXPA1
2023-03-29 09:02:47	578	€26.035	XAMS	00340833347EXPA1
2023-03-29 09:03:08	267	€26.035	CEUX	00340833393EXPA1
2023-03-29 09:03:08	582	€26.035	CEUX	00340833394EXPA1
2023-03-29 09:03:08	597	€26.035	XAMS	00340833395EXPA1
2023-03-29 09:03:13	446	£22.750	XLON	00340833398EXPA1
2023-03-29 09:03:13	1,212	£22.750	XLON	00340833399EXPA1
2023-03-29 09:03:13	26	£22.750	XLON	00340833400EXPA1
2023-03-29 09:04:12	242	€26.040	XAMS	00340833558EXPA1
2023-03-29 09:04:12	496	€26.040	XAMS	00340833559EXPA1
2023-03-29 09:04:12	452	€26.040	XAMS	00340833560EXPA1
2023-03-29 09:04:12	138	€26.040	XAMS	00340833561EXPA1
2023-03-29 09:04:12	529	€26.040	XAMS	00340833562EXPA1
2023-03-29 09:04:12	500	€26.040	XAMS	00340833563EXPA1
2023-03-29 09:04:13	1,540	£22.750	BATE	00340833564EXPA1
2023-03-29 09:04:13	3	£22.750	BATE	00340833566EXPA1
2023-03-29 09:04:13	407	€26.035	CEUX	00340833565EXPA1
2023-03-29 09:04:13	228	£22.745	CHIX	00340833573EXPA1
2023-03-29 09:04:13	656	£22.745	XLON	00340833572EXPA1
2023-03-29 09:04:33	806	£22.740	CHIX	00340833614EXPA1
2023-03-29 09:04:36	487	€26.025	XAMS	00340833622EXPA1
2023-03-29 09:04:36	589	€26.025	XAMS	00340833623EXPA1
2023-03-29 09:04:36	73	€26.025	XAMS	00340833624EXPA1
2023-03-29 09:04:42	222	£22.740	XLON	00340833639EXPA1
2023-03-29 09:04:42	511	£22.740	XLON	00340833640EXPA1
2023-03-29 09:04:42	179	£22.740	XLON	00340833641EXPA1
2023-03-29 09:04:42	199	£22.740	XLON	00340833642EXPA1
2023-03-29 09:05:05	1,195	€26.030	CEUX	00340833730EXPA1
2023-03-29 09:05:05	478	€26.030	TQEX	00340833733EXPA1
2023-03-29 09:05:05	601	€26.030	XAMS	00340833731EXPA1
2023-03-29 09:05:05	1,136	€26.030	XAMS	00340833732EXPA1

2023-03-29 09:05:08	135	£22.740	XLON	00340833739EXPA1
2023-03-29 09:05:08	688	£22.740	XLON	00340833740EXPA1
2023-03-29 09:05:17	156	£22.740	BATE	00340833749EXPA1
2023-03-29 09:05:17	155	£22.740	BATE	00340833750EXPA1
2023-03-29 09:05:17	156	£22.740	BATE	00340833751EXPA1
2023-03-29 09:05:17	155	£22.740	BATE	00340833752EXPA1
2023-03-29 09:05:36	299	£22.740	XLON	00340833794EXPA1
2023-03-29 09:05:36	179	£22.740	XLON	00340833795EXPA1
2023-03-29 09:06:08	12	€26.050	XAMS	00340833936EXPA1
2023-03-29 09:06:08	736	€26.050	XAMS	00340833937EXPA1
2023-03-29 09:06:08	83	€26.050	XAMS	00340833938EXPA1
2023-03-29 09:06:08	417	€26.050	XAMS	00340833939EXPA1
2023-03-29 09:06:08	529	€26.050	XAMS	00340833940EXPA1
2023-03-29 09:06:08	39	€26.050	XAMS	00340833941EXPA1
2023-03-29 09:06:29	1,173	€26.050	CEUX	00340834041EXPA1
2023-03-29 09:06:29	499	€26.050	XAMS	00340834043EXPA1
2023-03-29 09:06:47	736	€26.050	XAMS	00340834078EXPA1
2023-03-29 09:06:47	184	€26.050	XAMS	00340834079EXPA1
2023-03-29 09:07:20	1,388	£22.755	BATE	00340834159EXPA1
2023-03-29 09:07:20	43	€26.045	CEUX	00340834166EXPA1
2023-03-29 09:07:20	180	£22.755	CHIX	00340834161EXPA1
2023-03-29 09:07:20	478	£22.755	CHIX	00340834162EXPA1
2023-03-29 09:07:20	245	€26.050	XAMS	00340834163EXPA1
2023-03-29 09:07:20	323	€26.050	XAMS	00340834164EXPA1
2023-03-29 09:07:20	591	€26.050	XAMS	00340834165EXPA1
2023-03-29 09:07:20	268	€26.045	XAMS	00340834167EXPA1
2023-03-29 09:07:20	426	£22.755	XLON	00340834158EXPA1
2023-03-29 09:07:20	1,014	£22.755	XLON	00340834160EXPA1
2023-03-29 09:07:25	156	£22.745	BATE	00340834186EXPA1
2023-03-29 09:07:25	155	£22.745	BATE	00340834187EXPA1
2023-03-29 09:07:25	156	£22.745	BATE	00340834189EXPA1
2023-03-29 09:07:25	183	£22.745	XLON	00340834182EXPA1
2023-03-29 09:07:25	511	£22.745	XLON	00340834183EXPA1
2023-03-29 09:07:25	179	£22.745	XLON	00340834184EXPA1
2023-03-29 09:07:25	353	£22.745	XLON	00340834185EXPA1
2023-03-29 09:07:25	200	£22.745	XLON	00340834188EXPA1
2023-03-29 09:07:31	156	£22.745	BATE	00340834209EXPA1
2023-03-29 09:07:31	155	£22.745	BATE	00340834210EXPA1
2023-03-29 09:07:31	156	£22.745	BATE	00340834211EXPA1

2023-03-29 09:07:31	155	£22.745	BATE	00340834212EXPA1
2023-03-29 09:07:31	156	£22.745	BATE	00340834213EXPA1
2023-03-29 09:08:12	1,145	€26.040	XAMS	00340834337EXPA1
2023-03-29 09:08:12	1,189	€26.040	XAMS	00340834339EXPA1
2023-03-29 09:08:36	764	€26.045	CEUX	00340834390EXPA1
2023-03-29 09:08:36	439	€26.045	CEUX	00340834391EXPA1
2023-03-29 09:09:01	368	£22.750	BATE	00340834490EXPA1
2023-03-29 09:09:01	175	£22.750	BATE	00340834491EXPA1
2023-03-29 09:09:01	350	£22.750	BATE	00340834492EXPA1
2023-03-29 09:09:01	156	£22.750	BATE	00340834493EXPA1
2023-03-29 09:09:01	155	£22.750	BATE	00340834494EXPA1
2023-03-29 09:09:01	155	£22.750	BATE	00340834495EXPA1
2023-03-29 09:09:01	485	£22.750	BATE	00340834496EXPA1
2023-03-29 09:09:01	5	£22.750	BATE	00340834498EXPA1
2023-03-29 09:09:01	414	€26.040	CEUX	00340834483EXPA1
2023-03-29 09:09:01	792	£22.750	CHIX	00340834488EXPA1
2023-03-29 09:09:01	550	€26.040	XAMS	00340834484EXPA1
2023-03-29 09:09:01	909	€26.040	XAMS	00340834485EXPA1
2023-03-29 09:09:01	288	€26.040	XAMS	00340834486EXPA1
2023-03-29 09:09:01	1,829	£22.750	XLON	00340834489EXPA1
2023-03-29 09:09:32	574	£22.755	XLON	00340834562EXPA1
2023-03-29 09:09:32	511	£22.755	XLON	00340834563EXPA1
2023-03-29 09:09:32	232	£22.755	XLON	00340834564EXPA1
2023-03-29 09:09:32	179	£22.755	XLON	00340834565EXPA1
2023-03-29 09:09:32	233	£22.755	XLON	00340834566EXPA1
2023-03-29 09:09:32	465	£22.755	XLON	00340834567EXPA1
2023-03-29 09:10:19	511	£22.760	XLON	00340834740EXPA1
2023-03-29 09:10:19	767	£22.760	XLON	00340834741EXPA1
2023-03-29 09:10:19	155	£22.760	XLON	00340834742EXPA1
2023-03-29 09:11:19	500	€26.060	XAMS	00340834891EXPA1
2023-03-29 09:11:31	1,530	£22.770	BATE	00340834927EXPA1
2023-03-29 09:11:31	1,625	€26.060	CEUX	00340834914EXPA1
2023-03-29 09:11:31	1,226	£22.770	CHIX	00340834926EXPA1
2023-03-29 09:11:31	1,869	€26.060	XAMS	00340834916EXPA1
2023-03-29 09:11:31	332	€26.060	XAMS	00340834918EXPA1
2023-03-29 09:11:31	1,388	€26.060	XAMS	00340834919EXPA1
2023-03-29 09:11:31	571	€26.060	XAMS	00340834920EXPA1
2023-03-29 09:11:31	165	€26.060	XAMS	00340834921EXPA1
2023-03-29 09:11:31	737	€26.060	XAMS	00340834922EXPA1

2023-03-29 09:11:31	297	€26.060	XAMS	00340834923EXPA1
2023-03-29 09:11:31	44	£22.770	XLON	00340834915EXPA1
2023-03-29 09:11:31	963	£22.770	XLON	00340834924EXPA1
2023-03-29 09:11:31	119	£22.770	XLON	00340834925EXPA1
2023-03-29 09:11:31	357	£22.770	XLON	00340834928EXPA1
2023-03-29 09:11:31	16	£22.770	XLON	00340834929EXPA1
2023-03-29 09:12:08	155	£22.775	BATE	00340835018EXPA1
2023-03-29 09:12:08	156	£22.775	BATE	00340835019EXPA1
2023-03-29 09:12:08	1,231	£22.775	BATE	00340835020EXPA1
2023-03-29 09:12:12	384	£22.775	XLON	00340835032EXPA1
2023-03-29 09:12:12	192	£22.775	XLON	00340835033EXPA1
2023-03-29 09:12:12	143	£22.775	XLON	00340835034EXPA1
2023-03-29 09:12:14	129	€26.065	CEUX	00340835035EXPA1
2023-03-29 09:12:15	1,054	€26.065	CEUX	00340835036EXPA1
2023-03-29 09:12:15	164	€26.065	XAMS	00340835037EXPA1
2023-03-29 09:12:15	500	€26.065	XAMS	00340835038EXPA1
2023-03-29 09:12:15	510	€26.065	XAMS	00340835039EXPA1
2023-03-29 09:12:30	500	€26.070	XAMS	00340835111EXPA1
2023-03-29 09:12:30	625	€26.070	XAMS	00340835112EXPA1
2023-03-29 09:12:31	533	£22.775	BATE	00340835115EXPA1
2023-03-29 09:12:39	418	€26.065	CEUX	00340835159EXPA1
2023-03-29 09:12:39	238	£22.770	CHIX	00340835158EXPA1
2023-03-29 09:12:39	697	£22.770	XLON	00340835157EXPA1
2023-03-29 09:14:57	500	€26.125	XAMS	00340835564EXPA1
2023-03-29 09:14:57	736	€26.125	XAMS	00340835565EXPA1
2023-03-29 09:14:57	737	€26.125	XAMS	00340835566EXPA1
2023-03-29 09:15:00	2,548	£22.830	BATE	00340835574EXPA1
2023-03-29 09:15:00	1,622	€26.125	CEUX	00340835575EXPA1
2023-03-29 09:15:00	1,218	£22.830	CHIX	00340835573EXPA1
2023-03-29 09:15:00	500	€26.125	XAMS	00340835581EXPA1
2023-03-29 09:15:00	2,921	€26.125	XAMS	00340835582EXPA1
2023-03-29 09:15:00	453	€26.125	XAMS	00340835584EXPA1
2023-03-29 09:15:00	397	£22.830	XLON	00340835577EXPA1
2023-03-29 09:15:00	511	£22.830	XLON	00340835578EXPA1
2023-03-29 09:15:00	323	£22.830	XLON	00340835579EXPA1
2023-03-29 09:15:00	490	£22.830	XLON	00340835580EXPA1
2023-03-29 09:15:00	490	£22.830	XLON	00340835583EXPA1
2023-03-29 09:15:00	179	£22.830	XLON	00340835585EXPA1
2023-03-29 09:15:00	960	£22.830	XLON	00340835586EXPA1

2023-03-29 09:15:00	364	£22.830	XLON	00340835587EXPA1
2023-03-29 09:15:19	383	€26.125	CEUX	00340835635EXPA1
2023-03-29 09:15:19	583	€26.125	XAMS	00340835636EXPA1
2023-03-29 09:15:31	517	£22.825	BATE	00340835675EXPA1
2023-03-29 09:15:31	767	€26.120	TQEX	00340835673EXPA1
2023-03-29 09:15:31	573	€26.120	XAMS	00340835676EXPA1
2023-03-29 09:15:31	708	£22.825	XLON	00340835674EXPA1
2023-03-29 09:16:11	390	€26.120	CEUX	00340835789EXPA1
2023-03-29 09:16:11	596	€26.120	XAMS	00340835790EXPA1
2023-03-29 09:16:11	591	€26.120	XAMS	00340835791EXPA1
2023-03-29 09:16:13	30	£22.825	BATE	00340835793EXPA1
2023-03-29 09:16:13	75	£22.825	BATE	00340835795EXPA1
2023-03-29 09:16:13	404	£22.825	BATE	00340835796EXPA1
2023-03-29 09:16:13	403	£22.825	CHIX	00340835794EXPA1
2023-03-29 09:16:13	1,142	£22.825	XLON	00340835792EXPA1
2023-03-29 09:16:44	500	€26.130	XAMS	00340835853EXPA1
2023-03-29 09:16:46	540	£22.830	BATE	00340835857EXPA1
2023-03-29 09:16:46	396	£22.830	CHIX	00340835858EXPA1
2023-03-29 09:16:46	272	€26.130	XAMS	00340835859EXPA1
2023-03-29 09:16:46	357	€26.130	XAMS	00340835860EXPA1
2023-03-29 09:17:02	534	£22.830	XLON	00340835887EXPA1
2023-03-29 09:17:02	775	£22.830	XLON	00340835888EXPA1
2023-03-29 09:17:02	363	£22.830	XLON	00340835889EXPA1
2023-03-29 09:17:24	30	€26.140	XAMS	00340836006EXPA1
2023-03-29 09:17:24	1,000	€26.140	XAMS	00340836007EXPA1
2023-03-29 09:17:24	134	€26.140	XAMS	00340836008EXPA1
2023-03-29 09:17:27	764	€26.140	CEUX	00340836134EXPA1
2023-03-29 09:17:27	484	€26.140	CEUX	00340836135EXPA1
2023-03-29 09:17:37	500	€26.135	XAMS	00340836196EXPA1
2023-03-29 09:17:37	87	€26.135	XAMS	00340836199EXPA1
2023-03-29 09:17:38	586	€26.135	XAMS	00340836210EXPA1
2023-03-29 09:18:00	396	€26.135	CEUX	00340836236EXPA1
2023-03-29 09:18:00	618	€26.135	XAMS	00340836237EXPA1
2023-03-29 09:18:02	496	£22.840	XLON	00340836243EXPA1
2023-03-29 09:18:02	533	£22.840	XLON	00340836244EXPA1
2023-03-29 09:18:15	1,524	£22.835	BATE	00340836302EXPA1
2023-03-29 09:18:15	438	£22.835	CHIX	00340836301EXPA1
2023-03-29 09:18:15	598	€26.135	XAMS	00340836303EXPA1
2023-03-29 09:18:16	281	£22.830	XLON	00340836309EXPA1

2023-03-29 09:18:53	361	€26.120	CEUX	00340836413EXPA1
2023-03-29 09:18:53	436	€26.120	CEUX	00340836414EXPA1
2023-03-29 09:18:53	500	€26.120	XAMS	00340836415EXPA1
2023-03-29 09:18:53	71	€26.120	XAMS	00340836416EXPA1
2023-03-29 09:18:53	920	€26.120	XAMS	00340836417EXPA1
2023-03-29 09:18:53	231	€26.120	XAMS	00340836418EXPA1
2023-03-29 09:19:02	530	£22.825	BATE	00340836438EXPA1
2023-03-29 09:19:02	216	£22.820	CHIX	00340836439EXPA1
2023-03-29 09:19:02	1,191	£22.825	XLON	00340836437EXPA1
2023-03-29 09:19:46	500	€26.105	XAMS	00340836544EXPA1
2023-03-29 09:19:46	360	€26.105	XAMS	00340836545EXPA1
2023-03-29 09:19:46	283	€26.105	XAMS	00340836546EXPA1
2023-03-29 09:19:46	1,274	£22.815	XLON	00340836543EXPA1
2023-03-29 09:19:47	529	€26.105	XAMS	00340836552EXPA1
2023-03-29 09:19:47	658	€26.105	XAMS	00340836553EXPA1
2023-03-29 09:20:06	1,193	€26.110	CEUX	00340836589EXPA1
2023-03-29 09:20:06	605	€26.110	XAMS	00340836590EXPA1
2023-03-29 09:20:24	573	€26.105	XAMS	00340836645EXPA1
2023-03-29 09:20:29	1,291	£22.820	BATE	00340836657EXPA1
2023-03-29 09:20:29	1,143	£22.820	XLON	00340836658EXPA1
2023-03-29 09:21:00	642	£22.815	BATE	00340836760EXPA1
2023-03-29 09:21:00	119	£22.815	BATE	00340836762EXPA1
2023-03-29 09:21:05	550	£22.810	XLON	00340836790EXPA1
2023-03-29 09:21:05	662	£22.810	XLON	00340836791EXPA1
2023-03-29 09:21:06	922	€26.085	XAMS	00340836793EXPA1
2023-03-29 09:21:06	210	€26.085	XAMS	00340836794EXPA1
2023-03-29 09:21:16	36	£22.805	CHIX	00340836812EXPA1
2023-03-29 09:21:16	288	£22.805	CHIX	00340836813EXPA1
2023-03-29 09:21:16	176	£22.805	CHIX	00340836814EXPA1
2023-03-29 09:21:16	590	£22.805	CHIX	00340836815EXPA1
2023-03-29 09:21:16	119	£22.805	CHIX	00340836816EXPA1
2023-03-29 09:21:25	517	£22.795	BATE	00340836830EXPA1
2023-03-29 09:21:25	368	£22.795	XLON	00340836831EXPA1
2023-03-29 09:23:06	470	€26.100	CEUX	00340837060EXPA1
2023-03-29 09:23:06	1,574	€26.100	CEUX	00340837061EXPA1
2023-03-29 09:23:06	1,280	€26.100	XAMS	00340837057EXPA1
2023-03-29 09:23:06	2,876	€26.100	XAMS	00340837058EXPA1
2023-03-29 09:23:06	472	€26.100	XAMS	00340837059EXPA1
2023-03-29 09:23:36	920	€26.105	XAMS	00340837127EXPA1

2023-03-29 09:23:36	247	€26.105	XAMS	00340837128EXPA1
2023-03-29 09:23:51	925	€26.110	XAMS	00340837158EXPA1
2023-03-29 09:24:34	500	€26.115	XAMS	00340837236EXPA1
2023-03-29 09:24:34	67	€26.115	XAMS	00340837237EXPA1
2023-03-29 09:24:53	200	€26.115	XAMS	00340837263EXPA1
2023-03-29 09:24:53	500	€26.115	XAMS	00340837264EXPA1
2023-03-29 09:24:53	707	€26.115	XAMS	00340837265EXPA1
2023-03-29 09:25:02	1,608	€26.120	CEUX	00340837283EXPA1
2023-03-29 09:25:12	1,259	£22.835	BATE	00340837308EXPA1
2023-03-29 09:25:12	2,320	£22.835	BATE	00340837310EXPA1
2023-03-29 09:25:12	986	£22.835	CHIX	00340837307EXPA1
2023-03-29 09:25:12	464	£22.835	CHIX	00340837309EXPA1
2023-03-29 09:25:12	697	€26.115	XAMS	00340837311EXPA1
2023-03-29 09:25:12	225	€26.115	XAMS	00340837312EXPA1
2023-03-29 09:25:12	4,838	£22.835	XLON	00340837306EXPA1
2023-03-29 09:25:50	204	£22.845	XLON	00340837402EXPA1
2023-03-29 09:26:00	2,032	£22.845	XLON	00340837427EXPA1
2023-03-29 09:26:04	599	€26.125	XAMS	00340837448EXPA1
2023-03-29 09:26:04	500	€26.125	XAMS	00340837449EXPA1
2023-03-29 09:26:04	116	€26.125	XAMS	00340837450EXPA1
2023-03-29 09:26:06	500	€26.125	XAMS	00340837454EXPA1
2023-03-29 09:26:06	326	€26.125	XAMS	00340837455EXPA1
2023-03-29 09:26:11	155	£22.850	BATE	00340837466EXPA1
2023-03-29 09:26:11	156	£22.850	BATE	00340837467EXPA1
2023-03-29 09:26:11	141	£22.850	BATE	00340837468EXPA1
2023-03-29 09:26:11	156	£22.850	BATE	00340837469EXPA1
2023-03-29 09:26:11	155	£22.850	BATE	00340837470EXPA1
2023-03-29 09:26:11	156	£22.850	BATE	00340837471EXPA1
2023-03-29 09:26:11	155	£22.850	BATE	00340837472EXPA1
2023-03-29 09:26:11	482	£22.850	BATE	00340837473EXPA1
2023-03-29 09:26:16	1,007	€26.120	CEUX	00340837480EXPA1
2023-03-29 09:26:16	799	£22.845	XLON	00340837481EXPA1
2023-03-29 09:26:43	500	€26.135	XAMS	00340837532EXPA1
2023-03-29 09:26:43	710	€26.135	XAMS	00340837534EXPA1
2023-03-29 09:26:52	541	€26.135	XAMS	00340837544EXPA1
2023-03-29 09:27:04	815	€26.130	TQEX	00340837567EXPA1
2023-03-29 09:27:27	1,195	€26.135	XAMS	00340837635EXPA1
2023-03-29 09:27:37	1,126	€26.135	XAMS	00340837663EXPA1
2023-03-29 09:27:37	76	£22.860	XLON	00340837660EXPA1

2023-03-29 09:27:37	621	£22.860	XLON	00340837661EXPA1
2023-03-29 09:27:37	507	£22.860	XLON	00340837662EXPA1
2023-03-29 09:27:41	763	€26.135	CEUX	00340837676EXPA1
2023-03-29 09:27:42	238	£22.860	BATE	00340837678EXPA1
2023-03-29 09:27:47	156	£22.865	BATE	00340837702EXPA1
2023-03-29 09:27:47	155	£22.865	BATE	00340837703EXPA1
2023-03-29 09:27:47	997	£22.865	BATE	00340837704EXPA1
2023-03-29 09:27:53	1,213	£22.860	CHIX	00340837719EXPA1
2023-03-29 09:28:29	113	£22.880	XLON	00340837798EXPA1
2023-03-29 09:28:29	506	£22.880	XLON	00340837799EXPA1
2023-03-29 09:28:29	346	£22.880	XLON	00340837800EXPA1
2023-03-29 09:28:29	930	£22.880	XLON	00340837801EXPA1
2023-03-29 09:28:29	6	£22.880	XLON	00340837802EXPA1
2023-03-29 09:28:32	1,034	€26.155	CEUX	00340837808EXPA1
2023-03-29 09:28:33	1,145	€26.155	XAMS	00340837810EXPA1
2023-03-29 09:28:38	744	€26.155	XAMS	00340837828EXPA1
2023-03-29 09:28:38	137	€26.155	XAMS	00340837829EXPA1
2023-03-29 09:29:11	614	€26.155	XAMS	00340837891EXPA1
2023-03-29 09:29:21	1,521	£22.875	BATE	00340837912EXPA1
2023-03-29 09:29:21	277	€26.155	XAMS	00340837913EXPA1
2023-03-29 09:29:22	400	€26.150	CEUX	00340837919EXPA1
2023-03-29 09:29:22	1,279	£22.875	XLON	00340837918EXPA1
2023-03-29 09:29:39	213	€26.155	XAMS	00340837957EXPA1
2023-03-29 09:29:39	387	€26.155	XAMS	00340837958EXPA1
2023-03-29 09:30:38	1,223	€26.190	CEUX	00340838123EXPA1
2023-03-29 09:30:38	1,756	€26.190	XAMS	00340838124EXPA1
2023-03-29 09:30:38	1,180	€26.190	XAMS	00340838125EXPA1
2023-03-29 09:30:39	150	£22.905	XLON	00340838127EXPA1
2023-03-29 09:31:00	800	£22.920	XLON	00340838169EXPA1
2023-03-29 09:31:00	500	£22.920	XLON	00340838170EXPA1
2023-03-29 09:31:00	503	£22.920	XLON	00340838171EXPA1
2023-03-29 09:31:00	515	£22.920	XLON	00340838172EXPA1
2023-03-29 09:31:00	255	£22.920	XLON	00340838173EXPA1
2023-03-29 09:31:11	500	€26.205	XAMS	00340838207EXPA1
2023-03-29 09:31:11	56	€26.205	XAMS	00340838208EXPA1
2023-03-29 09:31:12	1,551	£22.915	BATE	00340838211EXPA1
2023-03-29 09:31:12	1,235	£22.915	CHIX	00340838210EXPA1
2023-03-29 09:31:12	550	€26.200	XAMS	00340838212EXPA1
2023-03-29 09:31:12	557	€26.200	XAMS	00340838213EXPA1

2023-03-29 09:31:47	486	£22.915	BATE	00340838281EXPA1
2023-03-29 09:31:47	1,040	€26.205	CEUX	00340838282EXPA1
2023-03-29 09:31:47	70	€26.205	XAMS	00340838283EXPA1
2023-03-29 09:31:47	156	€26.205	XAMS	00340838284EXPA1
2023-03-29 09:31:47	430	€26.205	XAMS	00340838285EXPA1
2023-03-29 09:31:48	200	£22.910	XLON	00340838287EXPA1
2023-03-29 09:31:48	565	£22.910	XLON	00340838288EXPA1
2023-03-29 09:32:21	205	€26.205	XAMS	00340838458EXPA1
2023-03-29 09:32:21	950	€26.205	XAMS	00340838459EXPA1
2023-03-29 09:32:21	443	£22.915	XLON	00340838457EXPA1
2023-03-29 09:32:21	500	£22.915	XLON	00340838461EXPA1
2023-03-29 09:32:21	218	£22.915	XLON	00340838462EXPA1
2023-03-29 09:32:21	50	£22.915	XLON	00340838463EXPA1
2023-03-29 09:32:21	179	£22.915	XLON	00340838464EXPA1
2023-03-29 09:32:21	129	£22.915	XLON	00340838465EXPA1
2023-03-29 09:32:27	536	£22.905	BATE	00340838476EXPA1
2023-03-29 09:32:27	500	€26.200	XAMS	00340838477EXPA1
2023-03-29 09:32:27	393	€26.200	XAMS	00340838478EXPA1
2023-03-29 09:32:33	440	£22.900	CHIX	00340838497EXPA1
2023-03-29 09:33:28	1,557	£22.930	BATE	00340838781EXPA1
2023-03-29 09:33:28	1,377	€26.230	CEUX	00340838784EXPA1
2023-03-29 09:33:28	1,138	€26.230	XAMS	00340838787EXPA1
2023-03-29 09:33:28	1,222	€26.230	XAMS	00340838789EXPA1
2023-03-29 09:33:28	1,630	£22.930	XLON	00340838783EXPA1
2023-03-29 09:34:09	510	£22.940	BATE	00340838936EXPA1
2023-03-29 09:34:09	426	€26.250	CEUX	00340838937EXPA1
2023-03-29 09:34:09	591	£22.940	CHIX	00340838938EXPA1
2023-03-29 09:34:09	579	€26.250	XAMS	00340838939EXPA1
2023-03-29 09:34:09	236	€26.250	XAMS	00340838940EXPA1
2023-03-29 09:34:20	1,163	£22.940	XLON	00340838961EXPA1
2023-03-29 09:34:24	367	€26.250	CEUX	00340838970EXPA1
2023-03-29 09:34:35	727	€26.255	XAMS	00340839013EXPA1
2023-03-29 09:34:35	452	€26.255	XAMS	00340839014EXPA1
2023-03-29 09:34:42	586	€26.245	XAMS	00340839026EXPA1
2023-03-29 09:34:47	501	£22.935	BATE	00340839038EXPA1
2023-03-29 09:34:47	418	£22.935	CHIX	00340839039EXPA1
2023-03-29 09:34:47	422	£22.935	XLON	00340839037EXPA1
2023-03-29 09:35:22	345	£22.935	XLON	00340839115EXPA1
2023-03-29 09:35:30	500	€26.245	XAMS	00340839238EXPA1

2023-03-29 09:35:30	681	€26.245	XAMS	00340839239EXPA1
2023-03-29 09:35:30	533	€26.245	XAMS	00340839240EXPA1
2023-03-29 09:35:30	1,155	£22.935	XLON	00340839237EXPA1
2023-03-29 09:35:47	246	£22.935	BATE	00340839289EXPA1
2023-03-29 09:35:47	229	£22.935	BATE	00340839290EXPA1
2023-03-29 09:35:47	316	£22.935	BATE	00340839291EXPA1
2023-03-29 09:35:47	215	£22.935	BATE	00340839292EXPA1
2023-03-29 09:35:57	129	€26.250	CEUX	00340839308EXPA1
2023-03-29 09:35:57	1,115	€26.250	CEUX	00340839309EXPA1
2023-03-29 09:35:57	54	£22.935	XLON	00340839312EXPA1
2023-03-29 09:36:01	500	€26.245	XAMS	00340839316EXPA1
2023-03-29 09:36:28	418	€26.255	CEUX	00340839365EXPA1
2023-03-29 09:36:28	527	€26.255	XAMS	00340839366EXPA1
2023-03-29 09:36:28	606	€26.255	XAMS	00340839367EXPA1
2023-03-29 09:36:38	402	€26.255	XAMS	00340839383EXPA1
2023-03-29 09:36:38	874	€26.255	XAMS	00340839384EXPA1
2023-03-29 09:36:44	550	£22.940	XLON	00340839393EXPA1
2023-03-29 09:36:44	1,030	£22.940	XLON	00340839394EXPA1
2023-03-29 09:36:51	299	£22.940	BATE	00340839415EXPA1
2023-03-29 09:36:51	144	£22.940	BATE	00340839416EXPA1
2023-03-29 09:36:51	216	£22.940	BATE	00340839417EXPA1
2023-03-29 09:36:51	367	£22.940	BATE	00340839418EXPA1
2023-03-29 09:36:51	156	£22.940	BATE	00340839419EXPA1
2023-03-29 09:36:51	155	£22.940	BATE	00340839420EXPA1
2023-03-29 09:36:51	197	£22.940	BATE	00340839421EXPA1
2023-03-29 09:37:14	390	€26.245	CEUX	00340839519EXPA1
2023-03-29 09:37:14	581	€26.245	XAMS	00340839520EXPA1
2023-03-29 09:37:29	116	£22.945	XLON	00340839568EXPA1
2023-03-29 09:37:29	345	£22.945	XLON	00340839569EXPA1
2023-03-29 09:37:31	378	€26.250	CEUX	00340839575EXPA1
2023-03-29 09:37:31	1,064	£22.945	XLON	00340839574EXPA1
2023-03-29 09:37:32	500	€26.250	XAMS	00340839577EXPA1
2023-03-29 09:37:33	134	£22.945	CHIX	00340839582EXPA1
2023-03-29 09:37:52	123	£22.945	BATE	00340839637EXPA1
2023-03-29 09:37:52	30	£22.945	CHIX	00340839634EXPA1
2023-03-29 09:38:05	529	€26.260	XAMS	00340839705EXPA1
2023-03-29 09:38:05	661	€26.260	XAMS	00340839706EXPA1
2023-03-29 09:38:06	420	€26.255	XAMS	00340839745EXPA1
2023-03-29 09:38:06	804	€26.255	XAMS	00340839746EXPA1

2023-03-29 09:38:10	144	£22.950	BATE	00340839758EXPA1
2023-03-29 09:38:10	306	£22.950	BATE	00340839759EXPA1
2023-03-29 09:38:10	480	£22.950	BATE	00340839760EXPA1
2023-03-29 09:38:10	377	£22.950	CHIX	00340839751EXPA1
2023-03-29 09:38:10	226	£22.950	CHIX	00340839752EXPA1
2023-03-29 09:38:10	74	£22.950	CHIX	00340839753EXPA1
2023-03-29 09:38:10	97	£22.950	CHIX	00340839754EXPA1
2023-03-29 09:38:10	79	£22.950	CHIX	00340839755EXPA1
2023-03-29 09:38:10	410	£22.950	CHIX	00340839756EXPA1
2023-03-29 09:38:10	28	£22.950	CHIX	00340839757EXPA1
2023-03-29 09:38:35	93	€26.255	TQEX	00340839852EXPA1
2023-03-29 09:38:35	795	€26.255	TQEX	00340839854EXPA1
2023-03-29 09:38:35	599	€26.255	XAMS	00340839846EXPA1
2023-03-29 09:38:35	284	€26.255	XAMS	00340839848EXPA1
2023-03-29 09:38:35	294	€26.255	XAMS	00340839849EXPA1
2023-03-29 09:38:35	1,627	£22.955	XLON	00340839845EXPA1
2023-03-29 09:38:36	53	£22.950	BATE	00340839856EXPA1
2023-03-29 09:38:36	118	£22.950	BATE	00340839857EXPA1
2023-03-29 09:38:36	102	£22.950	BATE	00340839858EXPA1
2023-03-29 09:38:36	248	£22.950	BATE	00340839859EXPA1
2023-03-29 09:39:03	1,203	€26.260	CEUX	00340839945EXPA1
2023-03-29 09:39:03	399	€26.260	XAMS	00340839946EXPA1
2023-03-29 09:39:03	184	€26.260	XAMS	00340839947EXPA1
2023-03-29 09:39:22	570	€26.255	XAMS	00340840035EXPA1
2023-03-29 09:39:29	410	£22.960	XLON	00340840052EXPA1
2023-03-29 09:39:34	500	€26.265	XAMS	00340840087EXPA1
2023-03-29 09:39:34	441	€26.265	XAMS	00340840088EXPA1
2023-03-29 09:39:34	1,146	£22.960	XLON	00340840085EXPA1
2023-03-29 09:39:44	415	€26.260	CEUX	00340840100EXPA1
2023-03-29 09:40:01	1,522	£22.960	BATE	00340840142EXPA1
2023-03-29 09:40:01	388	€26.265	CEUX	00340840141EXPA1
2023-03-29 09:40:01	789	£22.960	XLON	00340840140EXPA1
2023-03-29 09:40:03	16	£22.965	BATE	00340840150EXPA1
2023-03-29 09:40:20	500	€26.265	XAMS	00340840186EXPA1
2023-03-29 09:40:20	69	€26.265	XAMS	00340840187EXPA1
2023-03-29 09:40:31	426	€26.260	CEUX	00340840218EXPA1
2023-03-29 09:40:31	797	£22.960	XLON	00340840219EXPA1
2023-03-29 09:40:35	813	€26.260	XAMS	00340840231EXPA1
2023-03-29 09:40:37	245	£22.955	BATE	00340840253EXPA1

2023-03-29 09:40:37	241	£22.955	BATE	00340840255EXPA1
2023-03-29 09:40:50	500	€26.255	XAMS	00340840281EXPA1
2023-03-29 09:40:50	67	€26.255	XAMS	00340840282EXPA1
2023-03-29 09:40:57	583	€26.250	XAMS	00340840308EXPA1
2023-03-29 09:40:57	601	€26.250	XAMS	00340840309EXPA1
2023-03-29 09:41:02	523	£22.945	BATE	00340840324EXPA1
2023-03-29 09:41:02	1,004	£22.945	CHIX	00340840323EXPA1
2023-03-29 09:41:02	773	£22.945	XLON	00340840321EXPA1
2023-03-29 09:41:45	500	€26.235	XAMS	00340840457EXPA1
2023-03-29 09:41:45	679	€26.235	XAMS	00340840458EXPA1
2023-03-29 09:41:47	785	€26.225	CEUX	00340840470EXPA1
2023-03-29 09:41:47	581	€26.225	XAMS	00340840472EXPA1
2023-03-29 09:41:48	250	£22.930	BATE	00340840487EXPA1
2023-03-29 09:41:48	264	£22.930	BATE	00340840490EXPA1
2023-03-29 09:41:48	227	£22.930	CHIX	00340840489EXPA1
2023-03-29 09:41:48	788	£22.930	XLON	00340840488EXPA1
2023-03-29 09:42:25	500	€26.220	XAMS	00340840564EXPA1
2023-03-29 09:42:25	690	€26.220	XAMS	00340840565EXPA1
2023-03-29 09:42:26	758	£22.930	XLON	00340840571EXPA1
2023-03-29 09:42:28	565	€26.215	XAMS	00340840578EXPA1
2023-03-29 09:42:31	846	€26.215	CEUX	00340840581EXPA1
2023-03-29 09:43:04	450	£22.925	BATE	00340840673EXPA1
2023-03-29 09:43:04	550	£22.925	XLON	00340840674EXPA1
2023-03-29 09:43:08	580	€26.215	XAMS	00340840685EXPA1
2023-03-29 09:43:23	5	€26.220	XAMS	00340840707EXPA1
2023-03-29 09:43:23	500	€26.220	XAMS	00340840708EXPA1
2023-03-29 09:43:23	43	€26.220	XAMS	00340840709EXPA1
2023-03-29 09:43:34	135	£22.935	BATE	00340840726EXPA1
2023-03-29 09:43:34	156	£22.935	BATE	00340840727EXPA1
2023-03-29 09:43:34	155	£22.935	BATE	00340840728EXPA1
2023-03-29 09:43:34	156	£22.935	BATE	00340840729EXPA1
2023-03-29 09:43:34	148	£22.935	BATE	00340840730EXPA1
2023-03-29 09:43:34	861	£22.935	BATE	00340840731EXPA1
2023-03-29 09:43:38	8	€26.225	XAMS	00340840762EXPA1
2023-03-29 09:43:38	891	€26.225	XAMS	00340840763EXPA1
2023-03-29 09:43:44	1,018	£22.930	CHIX	00340840794EXPA1
2023-03-29 09:43:44	1,837	£22.930	XLON	00340840793EXPA1
2023-03-29 09:43:50	367	€26.210	CEUX	00340840803EXPA1
2023-03-29 09:44:04	921	€26.220	XAMS	00340840885EXPA1

2023-03-29 09:44:04	258	€26.220	XAMS	00340840886EXPA1
2023-03-29 09:44:20	203	£22.925	CHIX	00340840992EXPA1
2023-03-29 09:44:28	35	£22.925	XLON	00340841012EXPA1
2023-03-29 09:44:28	422	£22.925	XLON	00340841013EXPA1
2023-03-29 09:44:28	320	£22.925	XLON	00340841014EXPA1
2023-03-29 09:44:40	755	£22.920	XLON	00340841030EXPA1
2023-03-29 09:44:42	500	€26.210	XAMS	00340841034EXPA1
2023-03-29 09:44:42	922	€26.210	XAMS	00340841035EXPA1
2023-03-29 09:44:42	19	€26.210	XAMS	00340841036EXPA1
2023-03-29 09:44:54	495	€26.215	XAMS	00340841084EXPA1
2023-03-29 09:44:54	389	€26.215	XAMS	00340841085EXPA1
2023-03-29 09:45:00	1,553	£22.920	BATE	00340841111EXPA1
2023-03-29 09:45:22	185	£22.915	CHIX	00340841232EXPA1
2023-03-29 09:45:22	698	£22.915	XLON	00340841233EXPA1
2023-03-29 09:45:22	99	£22.915	XLON	00340841234EXPA1
2023-03-29 09:45:24	764	€26.210	CEUX	00340841249EXPA1
2023-03-29 09:45:24	449	€26.210	CEUX	00340841250EXPA1
2023-03-29 09:45:24	315	€26.210	CEUX	00340841251EXPA1
2023-03-29 09:45:24	115	€26.210	CEUX	00340841252EXPA1
2023-03-29 09:46:47	1,298	£22.915	BATE	00340841576EXPA1
2023-03-29 09:46:47	260	£22.915	BATE	00340841577EXPA1
2023-03-29 09:47:08	764	€26.225	CEUX	00340841627EXPA1
2023-03-29 09:47:08	223	€26.225	XAMS	00340841624EXPA1
2023-03-29 09:47:08	128	€26.225	XAMS	00340841625EXPA1
2023-03-29 09:47:08	922	€26.225	XAMS	00340841626EXPA1
2023-03-29 09:47:15	816	€26.225	CEUX	00340841641EXPA1
2023-03-29 09:47:15	500	€26.225	XAMS	00340841642EXPA1
2023-03-29 09:47:15	1,046	€26.225	XAMS	00340841643EXPA1
2023-03-29 09:47:15	1,678	€26.225	XAMS	00340841644EXPA1
2023-03-29 09:47:15	452	€26.225	XAMS	00340841645EXPA1
2023-03-29 09:47:42	185	€26.220	XAMS	00340841694EXPA1
2023-03-29 09:47:42	409	€26.220	XAMS	00340841695EXPA1
2023-03-29 09:47:43	476	£22.910	BATE	00340841699EXPA1
2023-03-29 09:47:43	590	£22.915	CHIX	00340841696EXPA1
2023-03-29 09:47:43	575	£22.915	CHIX	00340841697EXPA1
2023-03-29 09:47:43	607	€26.215	XAMS	00340841700EXPA1
2023-03-29 09:47:43	586	€26.215	XAMS	00340841701EXPA1
2023-03-29 09:47:43	3,163	£22.910	XLON	00340841698EXPA1
2023-03-29 09:47:49	79	€26.210	TQEX	00340841716EXPA1

2023-03-29 09:47:49	79	€26.210	TQEX	00340841717EXPA1
2023-03-29 09:48:04	229	£22.905	XLON	00340841754EXPA1
2023-03-29 09:48:04	776	£22.905	XLON	00340841755EXPA1
2023-03-29 09:48:04	522	£22.905	XLON	00340841756EXPA1
2023-03-29 09:48:28	586	€26.210	XAMS	00340841839EXPA1
2023-03-29 09:48:32	117	£22.905	BATE	00340841851EXPA1
2023-03-29 09:48:32	116	£22.905	BATE	00340841852EXPA1
2023-03-29 09:48:32	117	£22.905	BATE	00340841855EXPA1
2023-03-29 09:48:32	19	£22.905	BATE	00340841856EXPA1
2023-03-29 09:48:32	1,189	£22.905	BATE	00340841857EXPA1
2023-03-29 09:48:32	764	€26.210	CEUX	00340841850EXPA1
2023-03-29 09:48:32	202	€26.210	CEUX	00340841853EXPA1
2023-03-29 09:48:32	293	€26.210	CEUX	00340841854EXPA1
2023-03-29 09:48:40	541	€26.205	TQEX	00340841869EXPA1
2023-03-29 09:48:40	562	€26.205	XAMS	00340841870EXPA1
2023-03-29 09:48:40	557	€26.205	XAMS	00340841871EXPA1
2023-03-29 09:49:00	257	£22.900	CHIX	00340841921EXPA1
2023-03-29 09:49:00	782	£22.900	XLON	00340841922EXPA1
2023-03-29 09:49:14	900	€26.200	XAMS	00340841995EXPA1
2023-03-29 09:49:24	31	£22.895	CHIX	00340842015EXPA1
2023-03-29 09:49:32	1,130	€26.200	XAMS	00340842039EXPA1
2023-03-29 09:49:33	823	£22.900	XLON	00340842041EXPA1
2023-03-29 09:49:33	270	£22.900	XLON	00340842042EXPA1
2023-03-29 09:49:33	165	£22.900	XLON	00340842043EXPA1
2023-03-29 09:49:47	504	£22.890	BATE	00340842099EXPA1
2023-03-29 09:49:47	794	€26.195	CEUX	00340842100EXPA1
2023-03-29 09:49:47	381	£22.890	CHIX	00340842101EXPA1
2023-03-29 09:51:04	811	€26.205	CEUX	00340842387EXPA1
2023-03-29 09:51:05	450	£22.905	BATE	00340842391EXPA1
2023-03-29 09:51:05	205	£22.905	BATE	00340842392EXPA1
2023-03-29 09:51:05	615	£22.905	BATE	00340842393EXPA1
2023-03-29 09:51:05	285	£22.905	BATE	00340842397EXPA1
2023-03-29 09:51:05	976	£22.905	XLON	00340842394EXPA1
2023-03-29 09:51:05	802	£22.905	XLON	00340842395EXPA1
2023-03-29 09:51:05	168	£22.905	XLON	00340842396EXPA1
2023-03-29 09:51:05	193	£22.905	XLON	00340842398EXPA1
2023-03-29 09:51:05	205	£22.905	XLON	00340842399EXPA1
2023-03-29 09:51:07	484	£22.905	BATE	00340842405EXPA1
2023-03-29 09:51:07	355	£22.905	XLON	00340842406EXPA1

2023-03-29 09:51:22	1,756	€26.200	XAMS	00340842427EXPA1
2023-03-29 09:51:22	2,015	€26.200	XAMS	00340842428EXPA1
2023-03-29 09:51:22	36	€26.200	XAMS	00340842429EXPA1
2023-03-29 09:51:22	613	€26.200	XAMS	00340842430EXPA1
2023-03-29 09:51:33	375	€26.195	CEUX	00340842441EXPA1
2023-03-29 09:51:46	575	€26.195	XAMS	00340842495EXPA1
2023-03-29 09:51:47	590	£22.895	CHIX	00340842496EXPA1
2023-03-29 09:51:47	460	£22.895	CHIX	00340842497EXPA1
2023-03-29 09:51:50	508	£22.890	BATE	00340842499EXPA1
2023-03-29 09:51:50	789	£22.890	XLON	00340842498EXPA1
2023-03-29 09:52:15	518	£22.880	BATE	00340842608EXPA1
2023-03-29 09:52:15	817	£22.880	XLON	00340842609EXPA1
2023-03-29 09:52:27	820	€26.190	CEUX	00340842632EXPA1
2023-03-29 09:52:27	849	€26.190	XAMS	00340842633EXPA1
2023-03-29 09:52:27	566	€26.190	XAMS	00340842634EXPA1
2023-03-29 09:53:05	420	€26.175	CEUX	00340842789EXPA1
2023-03-29 09:53:05	902	€26.175	XAMS	00340842790EXPA1
2023-03-29 09:53:05	866	€26.175	XAMS	00340842791EXPA1
2023-03-29 09:53:06	140	£22.870	XLON	00340842804EXPA1
2023-03-29 09:53:06	494	£22.870	XLON	00340842805EXPA1
2023-03-29 09:53:06	528	£22.870	XLON	00340842806EXPA1
2023-03-29 09:53:23	561	£22.860	BATE	00340842853EXPA1
2023-03-29 09:53:23	400	£22.860	CHIX	00340842852EXPA1
2023-03-29 09:53:48	569	€26.170	XAMS	00340842886EXPA1
2023-03-29 09:54:07	609	£22.875	BATE	00340842930EXPA1
2023-03-29 09:54:07	52	£22.875	BATE	00340842931EXPA1
2023-03-29 09:54:07	188	£22.875	BATE	00340842932EXPA1
2023-03-29 09:54:07	266	£22.875	BATE	00340842933EXPA1
2023-03-29 09:54:07	389	£22.875	BATE	00340842936EXPA1
2023-03-29 09:55:37	54	£22.875	BATE	00340843213EXPA1
2023-03-29 09:55:37	127	£22.875	BATE	00340843214EXPA1
2023-03-29 09:55:37	830	£22.875	BATE	00340843215EXPA1
2023-03-29 09:55:37	292	£22.875	BATE	00340843217EXPA1
2023-03-29 09:55:56	222	£22.875	BATE	00340843262EXPA1
2023-03-29 09:55:56	1,253	£22.875	CHIX	00340843263EXPA1
2023-03-29 09:56:01	2,389	€26.195	CEUX	00340843284EXPA1
2023-03-29 09:56:01	212	€26.195	XAMS	00340843285EXPA1
2023-03-29 09:56:01	2,341	€26.195	XAMS	00340843286EXPA1
2023-03-29 09:56:01	1,846	€26.195	XAMS	00340843287EXPA1

2023-03-29 09:56:01	1,139	€26.195	XAMS	00340843288EXPA1
2023-03-29 09:56:01	205	€26.195	XAMS	00340843289EXPA1
2023-03-29 09:56:01	387	€26.195	XAMS	00340843290EXPA1
2023-03-29 09:56:01	3	€26.195	XAMS	00340843291EXPA1
2023-03-29 09:56:01	601	£22.875	XLON	00340843292EXPA1
2023-03-29 09:56:01	273	£22.875	XLON	00340843293EXPA1
2023-03-29 09:56:02	762	£22.875	XLON	00340843296EXPA1
2023-03-29 09:56:02	2,529	£22.875	XLON	00340843297EXPA1
2023-03-29 09:56:36	617	€26.205	XAMS	00340843411EXPA1
2023-03-29 09:56:51	500	€26.205	XAMS	00340843454EXPA1
2023-03-29 09:56:51	57	€26.205	XAMS	00340843455EXPA1
2023-03-29 09:57:01	1,072	£22.880	BATE	00340843472EXPA1
2023-03-29 09:57:01	416	€26.195	CEUX	00340843477EXPA1
2023-03-29 09:57:01	175	£22.875	CHIX	00340843480EXPA1
2023-03-29 09:57:01	555	€26.200	XAMS	00340843474EXPA1
2023-03-29 09:57:01	576	€26.195	XAMS	00340843479EXPA1
2023-03-29 09:57:01	1,687	£22.880	XLON	00340843471EXPA1
2023-03-29 09:57:37	500	€26.190	XAMS	00340843554EXPA1
2023-03-29 09:57:37	74	€26.190	XAMS	00340843555EXPA1
2023-03-29 09:57:52	500	€26.205	XAMS	00340843589EXPA1
2023-03-29 09:57:52	425	€26.205	XAMS	00340843590EXPA1
2023-03-29 09:57:57	1,217	€26.200	CEUX	00340843624EXPA1
2023-03-29 09:57:57	8	€26.200	CEUX	00340843625EXPA1
2023-03-29 09:57:57	668	€26.200	TQEX	00340843623EXPA1
2023-03-29 09:58:07	495	€26.205	XAMS	00340843649EXPA1
2023-03-29 09:58:07	46	€26.205	XAMS	00340843650EXPA1
2023-03-29 09:58:46	1,533	£22.890	BATE	00340843751EXPA1
2023-03-29 09:58:46	1,168	€26.215	XAMS	00340843752EXPA1
2023-03-29 09:58:46	2,372	£22.890	XLON	00340843750EXPA1
2023-03-29 09:58:53	416	€26.220	XAMS	00340843772EXPA1
2023-03-29 09:58:53	479	€26.220	XAMS	00340843773EXPA1
2023-03-29 09:59:23	1,014	€26.220	CEUX	00340843875EXPA1
2023-03-29 09:59:23	181	€26.220	CEUX	00340843876EXPA1
2023-03-29 09:59:24	549	€26.220	XAMS	00340843877EXPA1
2023-03-29 09:59:42	1,202	€26.220	XAMS	00340843930EXPA1
2023-03-29 09:59:53	2,376	£22.895	XLON	00340843974EXPA1
2023-03-29 10:00:00	1,530	£22.895	BATE	00340843994EXPA1
2023-03-29 10:00:00	401	€26.215	CEUX	00340843997EXPA1
2023-03-29 10:00:00	1,248	£22.895	CHIX	00340843993EXPA1

2023-03-29 10:00:00	500	€26.220	XAMS	00340843998EXPA1
2023-03-29 10:00:00	670	€26.220	XAMS	00340843999EXPA1
2023-03-29 10:00:18	590	€26.220	XAMS	00340844070EXPA1
2023-03-29 10:00:20	79	£22.895	BATE	00340844084EXPA1
2023-03-29 10:00:20	85	£22.895	BATE	00340844087EXPA1
2023-03-29 10:00:20	375	£22.895	BATE	00340844089EXPA1
2023-03-29 10:00:20	395	€26.215	CEUX	00340844091EXPA1
2023-03-29 10:00:20	196	£22.895	CHIX	00340844081EXPA1
2023-03-29 10:00:47	601	£22.885	XLON	00340844149EXPA1
2023-03-29 10:00:47	582	£22.885	XLON	00340844150EXPA1
2023-03-29 10:00:47	135	£22.885	XLON	00340844151EXPA1
2023-03-29 10:00:47	240	£22.885	XLON	00340844152EXPA1
2023-03-29 10:00:55	569	€26.205	XAMS	00340844158EXPA1
2023-03-29 10:01:19	489	€26.210	XAMS	00340844212EXPA1
2023-03-29 10:01:19	660	€26.210	XAMS	00340844213EXPA1
2023-03-29 10:01:39	898	€26.210	XAMS	00340844267EXPA1
2023-03-29 10:01:39	314	€26.210	XAMS	00340844268EXPA1
2023-03-29 10:01:45	764	€26.210	CEUX	00340844271EXPA1
2023-03-29 10:01:45	202	€26.210	CEUX	00340844272EXPA1
2023-03-29 10:01:45	91	€26.210	CEUX	00340844273EXPA1
2023-03-29 10:02:11	1,541	£22.890	BATE	00340844379EXPA1
2023-03-29 10:02:11	889	€26.215	XAMS	00340844384EXPA1
2023-03-29 10:02:11	1,100	£22.890	XLON	00340844380EXPA1
2023-03-29 10:02:11	469	£22.890	XLON	00340844381EXPA1
2023-03-29 10:02:11	25	£22.890	XLON	00340844382EXPA1
2023-03-29 10:02:16	533	€26.210	XAMS	00340844402EXPA1
2023-03-29 10:02:55	551	£22.895	XLON	00340844507EXPA1
2023-03-29 10:02:55	582	£22.895	XLON	00340844511EXPA1
2023-03-29 10:02:55	384	£22.895	XLON	00340844512EXPA1
2023-03-29 10:02:58	500	€26.215	XAMS	00340844525EXPA1
2023-03-29 10:02:58	384	€26.215	XAMS	00340844526EXPA1
2023-03-29 10:03:00	54	£22.890	CHIX	00340844535EXPA1
2023-03-29 10:03:00	1,121	£22.890	CHIX	00340844536EXPA1
2023-03-29 10:03:15	117	£22.885	BATE	00340844588EXPA1
2023-03-29 10:03:15	116	£22.885	BATE	00340844589EXPA1
2023-03-29 10:03:15	353	£22.885	BATE	00340844590EXPA1
2023-03-29 10:03:15	216	£22.885	BATE	00340844591EXPA1
2023-03-29 10:03:15	122	£22.885	BATE	00340844592EXPA1
2023-03-29 10:03:15	96	£22.885	BATE	00340844593EXPA1

2023-03-29 10:05:08	764	€26.235	CEUX	00340845043EXPA1
2023-03-29 10:05:08	203	€26.235	CEUX	00340845045EXPA1
2023-03-29 10:05:08	764	€26.235	CEUX	00340845047EXPA1
2023-03-29 10:05:08	71	€26.235	CEUX	00340845048EXPA1
2023-03-29 10:05:08	173	€26.235	XAMS	00340845049EXPA1
2023-03-29 10:05:08	174	€26.235	XAMS	00340845051EXPA1
2023-03-29 10:05:10	1,800	£22.905	BATE	00340845079EXPA1
2023-03-29 10:05:10	240	£22.905	BATE	00340845080EXPA1
2023-03-29 10:05:10	136	£22.905	XLON	00340845081EXPA1
2023-03-29 10:05:10	582	£22.905	XLON	00340845082EXPA1
2023-03-29 10:05:10	601	£22.905	XLON	00340845083EXPA1
2023-03-29 10:06:47	1,522	£22.930	BATE	00340845638EXPA1
2023-03-29 10:06:47	1,983	€26.255	CEUX	00340845637EXPA1
2023-03-29 10:06:47	1,615	€26.255	XAMS	00340845642EXPA1
2023-03-29 10:06:47	184	€26.255	XAMS	00340845643EXPA1
2023-03-29 10:06:47	1,899	€26.255	XAMS	00340845644EXPA1
2023-03-29 10:06:47	15	€26.255	XAMS	00340845645EXPA1
2023-03-29 10:06:47	1,183	£22.930	XLON	00340845639EXPA1
2023-03-29 10:06:47	601	£22.930	XLON	00340845640EXPA1
2023-03-29 10:06:47	410	£22.930	XLON	00340845641EXPA1
2023-03-29 10:07:08	551	£22.930	BATE	00340845700EXPA1
2023-03-29 10:07:08	1,531	£22.930	CHIX	00340845699EXPA1
2023-03-29 10:07:08	183	£22.930	CHIX	00340845702EXPA1
2023-03-29 10:07:08	340	£22.930	XLON	00340845698EXPA1
2023-03-29 10:07:08	2,475	£22.930	XLON	00340845701EXPA1
2023-03-29 10:07:25	398	€26.250	CEUX	00340845722EXPA1
2023-03-29 10:07:25	459	€26.250	XAMS	00340845721EXPA1
2023-03-29 10:07:25	410	€26.250	XAMS	00340845723EXPA1
2023-03-29 10:08:22	764	€26.255	CEUX	00340845933EXPA1
2023-03-29 10:08:22	480	€26.255	CEUX	00340845934EXPA1
2023-03-29 10:08:24	1,600	£22.935	XLON	00340845940EXPA1
2023-03-29 10:08:44	1,507	£22.925	BATE	00340845971EXPA1
2023-03-29 10:08:44	1,242	€26.250	XAMS	00340845972EXPA1
2023-03-29 10:08:44	1,260	€26.250	XAMS	00340845973EXPA1
2023-03-29 10:08:44	15	€26.250	XAMS	00340845974EXPA1
2023-03-29 10:08:52	455	£22.925	XLON	00340845998EXPA1
2023-03-29 10:08:52	302	£22.925	XLON	00340845999EXPA1
2023-03-29 10:09:32	430	£22.935	XLON	00340846122EXPA1
2023-03-29 10:09:32	582	£22.935	XLON	00340846123EXPA1

2023-03-29 10:09:32	557	£22.935	XLON	00340846124EXPA1
2023-03-29 10:09:51	144	£22.935	BATE	00340846249EXPA1
2023-03-29 10:09:51	170	£22.935	BATE	00340846250EXPA1
2023-03-29 10:09:51	368	£22.935	BATE	00340846251EXPA1
2023-03-29 10:09:51	639	£22.935	BATE	00340846252EXPA1
2023-03-29 10:09:53	764	€26.260	CEUX	00340846257EXPA1
2023-03-29 10:09:57	500	€26.260	XAMS	00340846290EXPA1
2023-03-29 10:09:57	569	€26.260	XAMS	00340846291EXPA1
2023-03-29 10:10:08	1,092	€26.260	XAMS	00340846371EXPA1
2023-03-29 10:10:10	242	£22.935	BATE	00340846382EXPA1
2023-03-29 10:10:10	1,252	£22.935	CHIX	00340846380EXPA1
2023-03-29 10:11:06	1,095	€26.280	XAMS	00340846620EXPA1
2023-03-29 10:11:09	6	€26.280	CEUX	00340846621EXPA1
2023-03-29 10:11:09	417	€26.280	CEUX	00340846622EXPA1
2023-03-29 10:11:09	254	€26.280	CEUX	00340846623EXPA1
2023-03-29 10:11:09	500	€26.280	XAMS	00340846624EXPA1
2023-03-29 10:11:09	529	€26.280	XAMS	00340846625EXPA1
2023-03-29 10:11:09	56	€26.280	XAMS	00340846626EXPA1
2023-03-29 10:11:10	566	€26.280	CEUX	00340846647EXPA1
2023-03-29 10:11:29	2,358	£22.965	XLON	00340846750EXPA1
2023-03-29 10:11:36	1,283	£22.965	BATE	00340846776EXPA1
2023-03-29 10:11:36	392	€26.300	CEUX	00340846775EXPA1
2023-03-29 10:11:36	538	€26.295	TQEX	00340846778EXPA1
2023-03-29 10:11:36	453	€26.295	TQEX	00340846779EXPA1
2023-03-29 10:11:36	388	€26.300	XAMS	00340846777EXPA1
2023-03-29 10:11:55	396	£22.965	XLON	00340846850EXPA1
2023-03-29 10:11:55	582	£22.965	XLON	00340846851EXPA1
2023-03-29 10:11:55	195	£22.965	XLON	00340846852EXPA1
2023-03-29 10:11:57	391	€26.290	XAMS	00340846862EXPA1
2023-03-29 10:12:20	401	€26.295	CEUX	00340846977EXPA1
2023-03-29 10:12:24	117	£22.965	BATE	00340846983EXPA1
2023-03-29 10:12:24	145	£22.965	BATE	00340846984EXPA1
2023-03-29 10:12:24	288	£22.965	BATE	00340846985EXPA1
2023-03-29 10:12:24	571	£22.965	BATE	00340846986EXPA1
2023-03-29 10:12:54	463	€26.290	XAMS	00340847030EXPA1
2023-03-29 10:12:54	112	€26.290	XAMS	00340847031EXPA1
2023-03-29 10:12:54	366	€26.290	XAMS	00340847032EXPA1
2023-03-29 10:12:55	161	£22.960	BATE	00340847047EXPA1
2023-03-29 10:12:55	815	£22.960	CHIX	00340847046EXPA1

2023-03-29 10:12:56	550	£22.960	XLON	00340847050EXPA1
2023-03-29 10:12:56	550	£22.960	XLON	00340847051EXPA1
2023-03-29 10:12:56	113	£22.960	XLON	00340847052EXPA1
2023-03-29 10:13:00	372	£22.955	XLON	00340847063EXPA1
2023-03-29 10:13:25	527	£22.940	BATE	00340847167EXPA1
2023-03-29 10:13:25	423	£22.940	CHIX	00340847166EXPA1
2023-03-29 10:13:25	367	£22.940	XLON	00340847165EXPA1
2023-03-29 10:13:35	292	€26.250	XAMS	00340847229EXPA1
2023-03-29 10:13:35	500	€26.250	XAMS	00340847230EXPA1
2023-03-29 10:13:35	464	€26.250	XAMS	00340847231EXPA1
2023-03-29 10:13:36	188	€26.250	CEUX	00340847253EXPA1
2023-03-29 10:13:39	281	€26.250	XAMS	00340847258EXPA1
2023-03-29 10:13:39	743	€26.250	XAMS	00340847259EXPA1
2023-03-29 10:13:39	242	€26.250	XAMS	00340847260EXPA1
2023-03-29 10:13:44	482	£22.925	BATE	00340847279EXPA1
2023-03-29 10:13:44	1,038	€26.250	CEUX	00340847274EXPA1
2023-03-29 10:13:44	9	€26.250	CEUX	00340847276EXPA1
2023-03-29 10:13:44	822	£22.925	XLON	00340847280EXPA1
2023-03-29 10:14:59	117	£22.920	BATE	00340847472EXPA1
2023-03-29 10:14:59	145	£22.920	BATE	00340847473EXPA1
2023-03-29 10:14:59	325	£22.920	BATE	00340847474EXPA1
2023-03-29 10:14:59	117	£22.920	BATE	00340847475EXPA1
2023-03-29 10:14:59	819	£22.920	BATE	00340847476EXPA1
2023-03-29 10:14:59	1,213	€26.245	CEUX	00340847469EXPA1
2023-03-29 10:14:59	874	€26.245	XAMS	00340847470EXPA1
2023-03-29 10:14:59	850	€26.245	XAMS	00340847471EXPA1
2023-03-29 10:14:59	1,546	£22.920	XLON	00340847468EXPA1
2023-03-29 10:15:08	387	£22.915	CHIX	00340847571EXPA1
2023-03-29 10:15:29	550	£22.905	XLON	00340847673EXPA1
2023-03-29 10:15:29	563	£22.905	XLON	00340847674EXPA1
2023-03-29 10:15:29	85	£22.905	XLON	00340847675EXPA1
2023-03-29 10:15:52	545	£22.900	BATE	00340847707EXPA1
2023-03-29 10:15:52	419	£22.900	CHIX	00340847706EXPA1
2023-03-29 10:15:52	362	£22.900	XLON	00340847705EXPA1
2023-03-29 10:16:03	500	€26.220	XAMS	00340847752EXPA1
2023-03-29 10:16:03	500	€26.225	XAMS	00340847757EXPA1
2023-03-29 10:16:03	165	€26.225	XAMS	00340847758EXPA1
2023-03-29 10:16:03	204	€26.225	XAMS	00340847759EXPA1
2023-03-29 10:16:30	789	£22.900	XLON	00340847844EXPA1

2023-03-29 10:16:33	502	€26.220	XAMS	00340847851EXPA1
2023-03-29 10:16:33	657	€26.220	XAMS	00340847852EXPA1
2023-03-29 10:16:58	205	£22.900	BATE	00340847903EXPA1
2023-03-29 10:16:58	144	£22.900	BATE	00340847904EXPA1
2023-03-29 10:16:58	144	£22.900	BATE	00340847905EXPA1
2023-03-29 10:16:58	239	£22.900	BATE	00340847906EXPA1
2023-03-29 10:16:58	283	£22.900	BATE	00340847907EXPA1
2023-03-29 10:16:58	1,179	€26.215	CEUX	00340847901EXPA1
2023-03-29 10:17:00	71	£22.900	XLON	00340847908EXPA1
2023-03-29 10:17:00	354	£22.900	XLON	00340847909EXPA1
2023-03-29 10:17:00	299	£22.900	XLON	00340847910EXPA1
2023-03-29 10:17:00	248	£22.900	XLON	00340847911EXPA1
2023-03-29 10:17:10	500	€26.225	XAMS	00340847939EXPA1
2023-03-29 10:17:10	307	€26.225	XAMS	00340847940EXPA1
2023-03-29 10:17:10	90	€26.225	XAMS	00340847941EXPA1
2023-03-29 10:17:10	377	€26.225	XAMS	00340847942EXPA1
2023-03-29 10:17:24	193	£22.900	XLON	00340847981EXPA1
2023-03-29 10:17:59	1,310	£22.905	BATE	00340848069EXPA1
2023-03-29 10:18:01	956	£22.905	XLON	00340848074EXPA1
2023-03-29 10:18:01	544	£22.905	XLON	00340848075EXPA1
2023-03-29 10:18:01	315	£22.905	XLON	00340848076EXPA1
2023-03-29 10:18:05	293	€26.225	XAMS	00340848091EXPA1
2023-03-29 10:18:05	10	€26.225	XAMS	00340848092EXPA1
2023-03-29 10:18:05	167	€26.225	XAMS	00340848093EXPA1
2023-03-29 10:18:11	342	€26.225	XAMS	00340848119EXPA1
2023-03-29 10:18:37	500	€26.225	XAMS	00340848210EXPA1
2023-03-29 10:18:39	1,249	€26.225	CEUX	00340848213EXPA1
2023-03-29 10:18:39	18	€26.225	XAMS	00340848215EXPA1
2023-03-29 10:18:39	421	€26.225	XAMS	00340848216EXPA1
2023-03-29 10:18:40	590	£22.905	CHIX	00340848217EXPA1
2023-03-29 10:18:40	530	£22.905	CHIX	00340848218EXPA1
2023-03-29 10:18:40	92	£22.905	CHIX	00340848219EXPA1
2023-03-29 10:18:52	253	£22.900	BATE	00340848238EXPA1
2023-03-29 10:18:52	393	€26.220	CEUX	00340848240EXPA1
2023-03-29 10:18:52	182	£22.900	XLON	00340848239EXPA1
2023-03-29 10:19:06	299	€26.225	XAMS	00340848288EXPA1
2023-03-29 10:19:06	192	€26.225	XAMS	00340848289EXPA1
2023-03-29 10:19:06	808	€26.225	XAMS	00340848290EXPA1
2023-03-29 10:19:12	576	€26.220	TQEX	00340848321EXPA1

2023-03-29 10:19:12	411	€26.220	XAMS	00340848322EXPA1
2023-03-29 10:19:14	599	£22.900	XLON	00340848333EXPA1
2023-03-29 10:19:14	440	£22.900	XLON	00340848334EXPA1
2023-03-29 10:19:14	353	£22.900	XLON	00340848335EXPA1
2023-03-29 10:19:14	205	£22.900	XLON	00340848336EXPA1
2023-03-29 10:19:31	145	£22.900	BATE	00340848371EXPA1
2023-03-29 10:19:31	117	£22.900	BATE	00340848372EXPA1
2023-03-29 10:19:31	299	£22.900	BATE	00340848373EXPA1
2023-03-29 10:19:31	325	£22.900	BATE	00340848374EXPA1
2023-03-29 10:19:31	117	£22.900	BATE	00340848375EXPA1
2023-03-29 10:19:31	145	£22.900	BATE	00340848376EXPA1
2023-03-29 10:19:31	361	£22.900	BATE	00340848377EXPA1
2023-03-29 10:20:01	29	€26.205	XAMS	00340848491EXPA1
2023-03-29 10:20:03	764	€26.210	CEUX	00340848512EXPA1
2023-03-29 10:20:03	461	€26.210	CEUX	00340848513EXPA1
2023-03-29 10:20:03	385	£22.885	XLON	00340848514EXPA1
2023-03-29 10:20:03	369	£22.885	XLON	00340848515EXPA1
2023-03-29 10:20:04	576	€26.205	XAMS	00340848519EXPA1
2023-03-29 10:20:04	273	€26.205	XAMS	00340848520EXPA1
2023-03-29 10:20:07	433	£22.880	CHIX	00340848547EXPA1
2023-03-29 10:20:07	760	£22.880	XLON	00340848548EXPA1
2023-03-29 10:21:01	1,263	€26.215	XAMS	00340848685EXPA1
2023-03-29 10:21:04	56	£22.890	XLON	00340848690EXPA1
2023-03-29 10:21:04	329	£22.890	XLON	00340848691EXPA1
2023-03-29 10:21:04	394	£22.890	XLON	00340848692EXPA1
2023-03-29 10:21:17	64	€26.225	XAMS	00340848730EXPA1
2023-03-29 10:21:17	529	€26.225	XAMS	00340848731EXPA1
2023-03-29 10:21:17	660	€26.225	XAMS	00340848732EXPA1
2023-03-29 10:21:27	1,571	£22.890	BATE	00340848761EXPA1
2023-03-29 10:21:35	764	€26.220	CEUX	00340848784EXPA1
2023-03-29 10:21:35	7	€26.220	CEUX	00340848785EXPA1
2023-03-29 10:21:35	222	£22.890	XLON	00340848786EXPA1
2023-03-29 10:21:35	1,001	£22.890	XLON	00340848787EXPA1
2023-03-29 10:21:39	62	€26.215	CEUX	00340848794EXPA1
2023-03-29 10:21:39	337	€26.215	CEUX	00340848795EXPA1
2023-03-29 10:21:39	20	€26.215	XAMS	00340848796EXPA1
2023-03-29 10:22:17	140	£22.890	CHIX	00340848944EXPA1
2023-03-29 10:22:17	98	£22.890	CHIX	00340848945EXPA1
2023-03-29 10:22:17	285	£22.890	CHIX	00340848946EXPA1

2023-03-29 10:22:17	55	£22.890	CHIX	00340848947EXPA1
2023-03-29 10:22:17	7	£22.890	CHIX	00340848948EXPA1
2023-03-29 10:22:18	1	£22.890	CHIX	00340848949EXPA1
2023-03-29 10:22:41	236	£22.890	BATE	00340848991EXPA1
2023-03-29 10:22:42	568	€26.220	XAMS	00340848996EXPA1
2023-03-29 10:22:46	1,204	£22.895	BATE	00340849043EXPA1
2023-03-29 10:22:46	70	£22.895	BATE	00340849044EXPA1
2023-03-29 10:22:53	500	€26.225	XAMS	00340849063EXPA1
2023-03-29 10:22:53	500	€26.225	XAMS	00340849064EXPA1
2023-03-29 10:22:53	90	€26.225	XAMS	00340849065EXPA1
2023-03-29 10:22:53	226	€26.225	XAMS	00340849066EXPA1
2023-03-29 10:22:53	529	€26.225	XAMS	00340849067EXPA1
2023-03-29 10:22:53	182	€26.225	XAMS	00340849068EXPA1
2023-03-29 10:22:53	388	€26.225	XAMS	00340849069EXPA1
2023-03-29 10:22:57	1,964	£22.895	XLON	00340849089EXPA1
2023-03-29 10:23:04	446	€26.215	CEUX	00340849135EXPA1
2023-03-29 10:23:04	649	£22.890	CHIX	00340849133EXPA1
2023-03-29 10:23:10	520	£22.880	BATE	00340849166EXPA1
2023-03-29 10:23:37	599	£22.880	XLON	00340849242EXPA1
2023-03-29 10:23:37	372	£22.880	XLON	00340849243EXPA1
2023-03-29 10:23:37	203	£22.880	XLON	00340849244EXPA1
2023-03-29 10:23:41	764	€26.195	CEUX	00340849253EXPA1
2023-03-29 10:23:41	404	€26.195	CEUX	00340849254EXPA1
2023-03-29 10:24:07	500	€26.195	XAMS	00340849316EXPA1
2023-03-29 10:24:07	882	€26.195	XAMS	00340849317EXPA1
2023-03-29 10:24:07	342	€26.195	XAMS	00340849318EXPA1
2023-03-29 10:24:36	205	£22.880	BATE	00340849363EXPA1
2023-03-29 10:24:36	143	£22.880	BATE	00340849364EXPA1
2023-03-29 10:24:36	954	£22.880	BATE	00340849365EXPA1
2023-03-29 10:24:38	615	£22.880	XLON	00340849366EXPA1
2023-03-29 10:24:38	601	£22.880	XLON	00340849367EXPA1
2023-03-29 10:24:38	536	£22.880	XLON	00340849368EXPA1
2023-03-29 10:24:59	820	€26.195	CEUX	00340849488EXPA1
2023-03-29 10:24:59	182	£22.875	XLON	00340849490EXPA1
2023-03-29 10:25:02	298	€26.190	XAMS	00340849502EXPA1
2023-03-29 10:25:20	590	£22.875	CHIX	00340849571EXPA1
2023-03-29 10:25:20	590	£22.875	CHIX	00340849572EXPA1
2023-03-29 10:25:20	47	£22.875	CHIX	00340849573EXPA1
2023-03-29 10:25:32	251	£22.870	BATE	00340849618EXPA1

2023-03-29 10:25:32	1,276	€26.190	XAMS	00340849619EXPA1
2023-03-29 10:25:32	963	€26.190	XAMS	00340849620EXPA1
2023-03-29 10:25:32	27	€26.190	XAMS	00340849621EXPA1
2023-03-29 10:25:32	778	£22.870	XLON	00340849617EXPA1
2023-03-29 10:26:04	216	£22.870	CHIX	00340849702EXPA1
2023-03-29 10:26:07	144	£22.870	BATE	00340849722EXPA1
2023-03-29 10:26:07	216	£22.875	BATE	00340849723EXPA1
2023-03-29 10:26:07	360	£22.875	BATE	00340849724EXPA1
2023-03-29 10:26:07	322	£22.875	BATE	00340849725EXPA1
2023-03-29 10:26:09	764	€26.190	CEUX	00340849730EXPA1
2023-03-29 10:26:09	70	€26.190	CEUX	00340849731EXPA1
2023-03-29 10:26:27	117	£22.875	BATE	00340849807EXPA1
2023-03-29 10:26:27	117	£22.875	BATE	00340849809EXPA1
2023-03-29 10:26:27	145	£22.875	BATE	00340849810EXPA1
2023-03-29 10:26:27	107	£22.875	BATE	00340849811EXPA1
2023-03-29 10:26:27	601	£22.875	XLON	00340849806EXPA1
2023-03-29 10:26:27	639	£22.875	XLON	00340849808EXPA1
2023-03-29 10:26:36	372	€26.190	CEUX	00340849829EXPA1
2023-03-29 10:26:36	509	€26.190	TQEX	00340849828EXPA1
2023-03-29 10:26:36	500	€26.190	XAMS	00340849830EXPA1
2023-03-29 10:26:36	291	€26.190	XAMS	00340849831EXPA1
2023-03-29 10:26:36	365	€26.190	XAMS	00340849832EXPA1
2023-03-29 10:26:36	571	€26.190	XAMS	00340849833EXPA1
2023-03-29 10:27:10	1,152	£22.870	XLON	00340849939EXPA1
2023-03-29 10:27:10	583	£22.870	XLON	00340849940EXPA1
2023-03-29 10:27:59	117	£22.880	BATE	00340850030EXPA1
2023-03-29 10:27:59	35	£22.880	BATE	00340850031EXPA1
2023-03-29 10:27:59	145	£22.880	BATE	00340850032EXPA1
2023-03-29 10:27:59	35	£22.880	BATE	00340850033EXPA1
2023-03-29 10:27:59	117	£22.880	BATE	00340850034EXPA1
2023-03-29 10:27:59	145	£22.880	BATE	00340850035EXPA1
2023-03-29 10:27:59	36	£22.880	BATE	00340850037EXPA1
2023-03-29 10:27:59	21	£22.880	BATE	00340850038EXPA1
2023-03-29 10:27:59	145	£22.880	BATE	00340850039EXPA1
2023-03-29 10:27:59	117	£22.880	BATE	00340850040EXPA1
2023-03-29 10:27:59	21	£22.880	BATE	00340850041EXPA1
2023-03-29 10:27:59	36	£22.880	BATE	00340850042EXPA1
2023-03-29 10:27:59	117	£22.880	BATE	00340850043EXPA1
2023-03-29 10:27:59	145	£22.880	BATE	00340850044EXPA1

2023-03-29 10:27:59	35	£22.880	BATE	00340850045EXPA1
2023-03-29 10:27:59	4	£22.880	BATE	00340850046EXPA1
2023-03-29 10:27:59	145	£22.880	BATE	00340850047EXPA1
2023-03-29 10:27:59	117	£22.880	BATE	00340850048EXPA1
2023-03-29 10:27:59	36	£22.880	BATE	00340850049EXPA1
2023-03-29 10:27:59	1,220	€26.200	CEUX	00340850036EXPA1
2023-03-29 10:28:02	1,280	€26.195	XAMS	00340850056EXPA1
2023-03-29 10:28:02	20	€26.195	XAMS	00340850057EXPA1
2023-03-29 10:28:02	500	€26.195	XAMS	00340850058EXPA1
2023-03-29 10:28:02	90	€26.195	XAMS	00340850059EXPA1
2023-03-29 10:28:02	657	€26.195	XAMS	00340850062EXPA1
2023-03-29 10:28:11	999	£22.875	XLON	00340850095EXPA1
2023-03-29 10:28:14	213	£22.870	XLON	00340850099EXPA1
2023-03-29 10:28:18	513	£22.870	BATE	00340850127EXPA1
2023-03-29 10:28:54	829	€26.190	CEUX	00340850220EXPA1
2023-03-29 10:28:54	1,135	£22.870	CHIX	00340850217EXPA1
2023-03-29 10:28:54	872	€26.190	XAMS	00340850218EXPA1
2023-03-29 10:28:54	874	€26.190	XAMS	00340850219EXPA1
2023-03-29 10:29:10	478	£22.865	BATE	00340850265EXPA1
2023-03-29 10:29:10	81	£22.865	CHIX	00340850264EXPA1
2023-03-29 10:29:10	533	£22.865	XLON	00340850263EXPA1
2023-03-29 10:29:15	1,203	£22.865	XLON	00340850273EXPA1
2023-03-29 10:29:15	410	£22.865	XLON	00340850274EXPA1
2023-03-29 10:29:56	797	€26.180	CEUX	00340850381EXPA1
2023-03-29 10:29:56	124	€26.180	XAMS	00340850382EXPA1
2023-03-29 10:29:56	680	€26.180	XAMS	00340850383EXPA1
2023-03-29 10:30:11	117	£22.865	BATE	00340850430EXPA1
2023-03-29 10:30:11	145	£22.865	BATE	00340850431EXPA1
2023-03-29 10:30:11	243	£22.865	BATE	00340850432EXPA1
2023-03-29 10:30:11	355	£22.865	BATE	00340850433EXPA1
2023-03-29 10:30:11	117	£22.865	BATE	00340850434EXPA1
2023-03-29 10:30:11	145	£22.865	BATE	00340850435EXPA1
2023-03-29 10:30:11	145	£22.865	BATE	00340850436EXPA1
2023-03-29 10:30:11	44	£22.865	BATE	00340850437EXPA1
2023-03-29 10:30:13	309	£22.865	XLON	00340850440EXPA1
2023-03-29 10:30:13	470	£22.865	XLON	00340850441EXPA1
2023-03-29 10:30:40	287	€26.190	XAMS	00340850541EXPA1
2023-03-29 10:30:40	600	€26.190	XAMS	00340850542EXPA1
2023-03-29 10:30:42	385	€26.190	XAMS	00340850548EXPA1

2023-03-29 10:30:44	744	£22.870	XLON	00340850550EXPA1
2023-03-29 10:30:52	371	€26.180	CEUX	00340850575EXPA1
2023-03-29 10:30:52	469	€26.180	XAMS	00340850574EXPA1
2023-03-29 10:30:53	258	£22.860	BATE	00340850583EXPA1
2023-03-29 10:30:53	186	£22.860	CHIX	00340850584EXPA1
2023-03-29 10:30:53	264	£22.860	XLON	00340850582EXPA1
2023-03-29 10:30:53	495	£22.860	XLON	00340850585EXPA1
2023-03-29 10:31:40	815	€26.190	CEUX	00340850684EXPA1
2023-03-29 10:31:48	599	£22.865	XLON	00340850700EXPA1
2023-03-29 10:31:48	1,028	£22.865	XLON	00340850701EXPA1
2023-03-29 10:32:21	385	€26.210	XAMS	00340850812EXPA1
2023-03-29 10:32:21	500	€26.210	XAMS	00340850813EXPA1
2023-03-29 10:32:21	500	€26.210	XAMS	00340850814EXPA1
2023-03-29 10:32:21	373	€26.210	XAMS	00340850815EXPA1
2023-03-29 10:32:21	661	€26.210	XAMS	00340850816EXPA1
2023-03-29 10:32:21	111	€26.210	XAMS	00340850817EXPA1
2023-03-29 10:32:30	145	£22.870	BATE	00340850848EXPA1
2023-03-29 10:32:30	117	£22.870	BATE	00340850850EXPA1
2023-03-29 10:32:30	93	£22.870	BATE	00340850856EXPA1
2023-03-29 10:32:30	482	£22.870	BATE	00340850858EXPA1
2023-03-29 10:32:30	1,180	£22.870	BATE	00340850859EXPA1
2023-03-29 10:32:30	63	£22.870	CHIX	00340850853EXPA1
2023-03-29 10:32:30	590	£22.870	CHIX	00340850854EXPA1
2023-03-29 10:32:30	590	£22.870	CHIX	00340850855EXPA1
2023-03-29 10:32:30	10	£22.870	CHIX	00340850857EXPA1
2023-03-29 10:32:46	1,142	£22.870	XLON	00340850910EXPA1
2023-03-29 10:32:46	33	£22.870	XLON	00340850911EXPA1
2023-03-29 10:32:54	1,230	€26.210	CEUX	00340850926EXPA1
2023-03-29 10:32:54	404	€26.210	XAMS	00340850927EXPA1
2023-03-29 10:33:14	5	€26.210	CEUX	00340850988EXPA1
2023-03-29 10:33:16	1,060	£22.870	BATE	00340850993EXPA1
2023-03-29 10:33:17	427	€26.205	TQEX	00340850996EXPA1
2023-03-29 10:33:17	458	€26.205	XAMS	00340850998EXPA1
2023-03-29 10:33:17	455	€26.205	XAMS	00340851004EXPA1
2023-03-29 10:34:06	786	€26.195	CEUX	00340851184EXPA1
2023-03-29 10:34:23	548	£22.875	XLON	00340851257EXPA1
2023-03-29 10:34:23	601	£22.875	XLON	00340851262EXPA1
2023-03-29 10:34:23	1,596	£22.875	XLON	00340851264EXPA1
2023-03-29 10:34:24	1,677	€26.205	XAMS	00340851278EXPA1

2023-03-29 10:34:29	500	€26.205	XAMS	00340851306EXPA1
2023-03-29 10:34:29	792	€26.205	XAMS	00340851307EXPA1
2023-03-29 10:34:40	407	€26.200	CEUX	00340851373EXPA1
2023-03-29 10:34:45	40	£22.870	XLON	00340851391EXPA1
2023-03-29 10:34:46	117	£22.870	BATE	00340851392EXPA1
2023-03-29 10:34:46	145	£22.870	BATE	00340851393EXPA1
2023-03-29 10:34:46	117	£22.870	BATE	00340851394EXPA1
2023-03-29 10:34:46	145	£22.870	BATE	00340851395EXPA1
2023-03-29 10:36:22	132	£22.880	BATE	00340851633EXPA1
2023-03-29 10:36:22	146	£22.880	BATE	00340851634EXPA1
2023-03-29 10:36:22	146	£22.880	BATE	00340851638EXPA1
2023-03-29 10:36:22	146	£22.880	BATE	00340851640EXPA1
2023-03-29 10:36:22	1,013	€26.205	CEUX	00340851626EXPA1
2023-03-29 10:36:22	590	£22.880	CHIX	00340851635EXPA1
2023-03-29 10:36:22	217	£22.880	CHIX	00340851636EXPA1
2023-03-29 10:36:22	338	£22.880	CHIX	00340851639EXPA1
2023-03-29 10:36:22	379	€26.205	XAMS	00340851625EXPA1
2023-03-29 10:36:22	478	€26.205	XAMS	00340851627EXPA1
2023-03-29 10:36:22	1,278	€26.205	XAMS	00340851628EXPA1
2023-03-29 10:36:22	230	€26.205	XAMS	00340851629EXPA1
2023-03-29 10:36:22	198	£22.880	XLON	00340851630EXPA1
2023-03-29 10:36:22	601	£22.880	XLON	00340851631EXPA1
2023-03-29 10:36:22	599	£22.880	XLON	00340851632EXPA1
2023-03-29 10:36:22	131	£22.880	XLON	00340851637EXPA1
2023-03-29 10:36:23	498	£22.885	XLON	00340851644EXPA1
2023-03-29 10:36:23	601	£22.885	XLON	00340851645EXPA1
2023-03-29 10:36:23	372	£22.885	XLON	00340851646EXPA1
2023-03-29 10:36:23	129	£22.885	XLON	00340851647EXPA1
2023-03-29 10:37:34	1,082	£22.895	BATE	00340851950EXPA1
2023-03-29 10:37:34	1,394	€26.225	CEUX	00340851945EXPA1
2023-03-29 10:37:34	44	€26.225	CEUX	00340851951EXPA1
2023-03-29 10:37:34	500	€26.225	XAMS	00340851946EXPA1
2023-03-29 10:37:34	1,253	€26.225	XAMS	00340851947EXPA1
2023-03-29 10:37:34	572	€26.225	XAMS	00340851948EXPA1
2023-03-29 10:37:34	8	€26.225	XAMS	00340851952EXPA1
2023-03-29 10:37:34	408	€26.225	XAMS	00340851953EXPA1
2023-03-29 10:37:34	246	£22.895	XLON	00340851949EXPA1
2023-03-29 10:37:35	1,204	£22.895	BATE	00340851958EXPA1
2023-03-29 10:37:35	204	£22.895	BATE	00340851962EXPA1

2023-03-29 10:37:35	710	£22.895	CHIX	00340851960EXPA1
2023-03-29 10:37:35	1,329	£22.895	XLON	00340851959EXPA1
2023-03-29 10:38:53	465	€26.230	TQEX	00340852188EXPA1
2023-03-29 10:39:07	473	£22.900	XLON	00340852230EXPA1
2023-03-29 10:39:14	620	€26.230	XAMS	00340852239EXPA1
2023-03-29 10:39:14	1,079	€26.230	XAMS	00340852240EXPA1
2023-03-29 10:39:14	461	€26.230	XAMS	00340852241EXPA1
2023-03-29 10:39:44	1,572	€26.235	CEUX	00340852316EXPA1
2023-03-29 10:39:57	500	€26.235	XAMS	00340852360EXPA1
2023-03-29 10:39:57	507	€26.235	XAMS	00340852361EXPA1
2023-03-29 10:39:57	75	€26.235	XAMS	00340852362EXPA1
2023-03-29 10:39:57	650	€26.235	XAMS	00340852363EXPA1
2023-03-29 10:39:57	332	€26.235	XAMS	00340852364EXPA1
2023-03-29 10:40:15	46	€26.235	CEUX	00340852434EXPA1
2023-03-29 10:40:54	391	€26.235	XAMS	00340852512EXPA1
2023-03-29 10:40:54	109	€26.235	XAMS	00340852513EXPA1
2023-03-29 10:40:59	786	£22.910	BATE	00340852536EXPA1
2023-03-29 10:40:59	2,177	£22.910	BATE	00340852538EXPA1
2023-03-29 10:40:59	134	£22.910	BATE	00340852539EXPA1
2023-03-29 10:40:59	1,153	€26.235	CEUX	00340852540EXPA1
2023-03-29 10:40:59	1,236	£22.910	CHIX	00340852537EXPA1
2023-03-29 10:40:59	419	€26.235	XAMS	00340852546EXPA1
2023-03-29 10:40:59	681	£22.910	XLON	00340852541EXPA1
2023-03-29 10:40:59	347	£22.910	XLON	00340852542EXPA1
2023-03-29 10:40:59	595	£22.910	XLON	00340852543EXPA1
2023-03-29 10:40:59	601	£22.910	XLON	00340852544EXPA1
2023-03-29 10:40:59	601	£22.910	XLON	00340852545EXPA1
2023-03-29 10:40:59	599	£22.910	XLON	00340852547EXPA1
2023-03-29 10:40:59	205	£22.910	XLON	00340852548EXPA1
2023-03-29 10:40:59	400	£22.910	XLON	00340852549EXPA1
2023-03-29 10:40:59	205	£22.910	XLON	00340852550EXPA1
2023-03-29 10:40:59	601	£22.910	XLON	00340852551EXPA1
2023-03-29 10:40:59	176	£22.910	XLON	00340852552EXPA1
2023-03-29 10:41:55	413	€26.230	CEUX	00340852750EXPA1
2023-03-29 10:42:06	144	£22.905	BATE	00340852801EXPA1
2023-03-29 10:42:06	296	£22.905	BATE	00340852803EXPA1
2023-03-29 10:42:06	47	£22.905	BATE	00340852805EXPA1
2023-03-29 10:42:52	1,787	£22.905	BATE	00340852939EXPA1
2023-03-29 10:42:52	263	£22.905	BATE	00340852940EXPA1

2023-03-29 10:42:52	41	£22.905	BATE	00340852944EXPA1
2023-03-29 10:42:52	120	€26.240	XAMS	00340852941EXPA1
2023-03-29 10:42:52	1,293	€26.240	XAMS	00340852942EXPA1
2023-03-29 10:42:52	1,157	€26.240	XAMS	00340852943EXPA1
2023-03-29 10:42:52	410	€26.240	XAMS	00340852945EXPA1
2023-03-29 10:42:52	465	€26.240	XAMS	00340852946EXPA1
2023-03-29 10:42:52	2,378	£22.905	XLON	00340852938EXPA1
2023-03-29 10:42:56	764	€26.240	CEUX	00340852956EXPA1
2023-03-29 10:42:56	46	€26.240	CEUX	00340852957EXPA1
2023-03-29 10:42:57	401	£22.900	CHIX	00340852959EXPA1
2023-03-29 10:42:59	402	€26.235	CEUX	00340852961EXPA1
2023-03-29 10:43:20	492	£22.895	BATE	00340853031EXPA1
2023-03-29 10:43:20	296	£22.895	XLON	00340853030EXPA1
2023-03-29 10:43:20	445	£22.895	XLON	00340853032EXPA1
2023-03-29 10:43:22	843	£22.890	CHIX	00340853033EXPA1
2023-03-29 10:43:57	321	£22.890	XLON	00340853135EXPA1
2023-03-29 10:43:57	601	£22.890	XLON	00340853136EXPA1
2023-03-29 10:43:57	135	£22.890	XLON	00340853137EXPA1
2023-03-29 10:43:57	169	£22.890	XLON	00340853138EXPA1
2023-03-29 10:44:02	526	£22.885	BATE	00340853150EXPA1
2023-03-29 10:44:02	170	£22.885	CHIX	00340853149EXPA1
2023-03-29 10:44:03	500	€26.215	XAMS	00340853165EXPA1
2023-03-29 10:44:03	789	€26.215	XAMS	00340853166EXPA1
2023-03-29 10:44:04	920	€26.215	XAMS	00340853185EXPA1
2023-03-29 10:44:04	284	€26.215	XAMS	00340853188EXPA1
2023-03-29 10:44:04	51	€26.215	XAMS	00340853189EXPA1
2023-03-29 10:45:58	49	£22.905	XLON	00340853423EXPA1
2023-03-29 10:45:58	370	£22.905	XLON	00340853424EXPA1
2023-03-29 10:45:58	601	£22.905	XLON	00340853425EXPA1
2023-03-29 10:47:09	2,831	€26.245	CEUX	00340853567EXPA1
2023-03-29 10:47:09	2,165	€26.245	XAMS	00340853568EXPA1
2023-03-29 10:47:09	1,838	€26.245	XAMS	00340853569EXPA1
2023-03-29 10:47:09	322	€26.245	XAMS	00340853570EXPA1
2023-03-29 10:47:25	38	£22.910	BATE	00340853602EXPA1
2023-03-29 10:47:25	693	£22.910	BATE	00340853610EXPA1
2023-03-29 10:47:25	2,867	£22.910	BATE	00340853613EXPA1
2023-03-29 10:47:25	405	€26.240	CEUX	00340853617EXPA1
2023-03-29 10:47:25	1,229	£22.910	CHIX	00340853608EXPA1
2023-03-29 10:47:25	569	€26.240	TQEX	00340853615EXPA1

2023-03-29 10:47:25	375	£22.910	XLON	00340853603EXPA1
2023-03-29 10:47:25	1,307	£22.910	XLON	00340853609EXPA1
2023-03-29 10:47:25	238	£22.910	XLON	00340853611EXPA1
2023-03-29 10:47:25	595	£22.910	XLON	00340853612EXPA1
2023-03-29 10:47:25	177	£22.910	XLON	00340853614EXPA1
2023-03-29 10:47:25	476	£22.910	XLON	00340853616EXPA1
2023-03-29 10:47:25	873	£22.910	XLON	00340853618EXPA1
2023-03-29 10:49:03	1,040	€26.250	CEUX	00340854024EXPA1
2023-03-29 10:49:03	1,268	€26.250	XAMS	00340854025EXPA1
2023-03-29 10:49:03	1,285	€26.250	XAMS	00340854026EXPA1
2023-03-29 10:49:03	1,132	£22.920	XLON	00340854027EXPA1
2023-03-29 10:49:03	1,239	£22.920	XLON	00340854028EXPA1
2023-03-29 10:49:05	78	£22.920	BATE	00340854038EXPA1
2023-03-29 10:49:05	30	£22.920	BATE	00340854039EXPA1
2023-03-29 10:49:05	118	£22.920	BATE	00340854040EXPA1
2023-03-29 10:49:05	22	£22.920	BATE	00340854041EXPA1
2023-03-29 10:49:05	1,264	£22.920	BATE	00340854042EXPA1
2023-03-29 10:49:05	22	£22.920	BATE	00340854043EXPA1
2023-03-29 10:49:05	182	£22.920	BATE	00340854044EXPA1
2023-03-29 10:49:05	184	£22.920	BATE	00340854045EXPA1
2023-03-29 10:49:05	147	£22.920	BATE	00340854046EXPA1
2023-03-29 10:49:31	584	€26.245	CEUX	00340854092EXPA1
2023-03-29 10:50:00	500	€26.260	XAMS	00340854251EXPA1
2023-03-29 10:50:00	751	€26.260	XAMS	00340854252EXPA1
2023-03-29 10:50:09	500	€26.260	XAMS	00340854276EXPA1
2023-03-29 10:51:51	870	£22.940	BATE	00340854575EXPA1
2023-03-29 10:51:51	1,678	£22.940	BATE	00340854576EXPA1
2023-03-29 10:51:54	571	£22.940	XLON	00340854587EXPA1
2023-03-29 10:51:54	599	£22.940	XLON	00340854588EXPA1
2023-03-29 10:51:54	571	£22.940	XLON	00340854589EXPA1
2023-03-29 10:51:56	2,038	€26.270	CEUX	00340854600EXPA1
2023-03-29 10:51:56	500	€26.275	XAMS	00340854601EXPA1
2023-03-29 10:51:56	920	€26.275	XAMS	00340854602EXPA1
2023-03-29 10:51:56	500	€26.275	XAMS	00340854603EXPA1
2023-03-29 10:51:56	920	€26.275	XAMS	00340854604EXPA1
2023-03-29 10:51:56	500	€26.275	XAMS	00340854605EXPA1
2023-03-29 10:51:56	572	€26.275	XAMS	00340854606EXPA1
2023-03-29 10:51:56	291	€26.275	XAMS	00340854607EXPA1
2023-03-29 10:51:57	572	£22.940	XLON	00340854608EXPA1

2023-03-29 10:51:57	142	£22.940	XLON	00340854609EXPA1
2023-03-29 10:52:06	148	£22.940	CHIX	00340854639EXPA1
2023-03-29 10:52:06	278	£22.940	XLON	00340854640EXPA1
2023-03-29 10:52:10	1,432	£22.940	CHIX	00340854644EXPA1
2023-03-29 10:52:10	237	£22.940	CHIX	00340854646EXPA1
2023-03-29 10:52:10	232	£22.940	CHIX	00340854647EXPA1
2023-03-29 10:52:10	40	£22.940	CHIX	00340854649EXPA1
2023-03-29 10:52:10	476	£22.940	XLON	00340854643EXPA1
2023-03-29 10:52:10	476	£22.940	XLON	00340854645EXPA1
2023-03-29 10:52:10	1,070	£22.940	XLON	00340854648EXPA1
2023-03-29 10:52:18	512	£22.935	BATE	00340854679EXPA1
2023-03-29 10:52:38	1,146	£22.940	XLON	00340854748EXPA1
2023-03-29 10:53:05	410	£22.940	XLON	00340854803EXPA1
2023-03-29 10:53:09	156	€26.275	CEUX	00340854821EXPA1
2023-03-29 10:53:09	628	€26.275	CEUX	00340854822EXPA1
2023-03-29 10:53:09	5	€26.275	CEUX	00340854823EXPA1
2023-03-29 10:53:09	318	€26.275	CEUX	00340854824EXPA1
2023-03-29 10:53:09	53	€26.275	CEUX	00340854825EXPA1
2023-03-29 10:54:00	59	€26.280	CEUX	00340854924EXPA1
2023-03-29 10:54:00	1,733	€26.280	XAMS	00340854922EXPA1
2023-03-29 10:54:00	558	€26.280	XAMS	00340854923EXPA1
2023-03-29 10:54:00	1,135	€26.280	XAMS	00340854925EXPA1
2023-03-29 10:54:01	54	£22.950	BATE	00340854926EXPA1
2023-03-29 10:54:01	250	£22.950	BATE	00340854928EXPA1
2023-03-29 10:54:01	72	£22.950	BATE	00340854930EXPA1
2023-03-29 10:54:01	74	£22.950	BATE	00340854932EXPA1
2023-03-29 10:54:01	870	£22.950	BATE	00340854934EXPA1
2023-03-29 10:54:01	182	£22.950	BATE	00340854935EXPA1
2023-03-29 10:54:01	41	£22.950	BATE	00340854936EXPA1
2023-03-29 10:54:01	817	£22.950	CHIX	00340854927EXPA1
2023-03-29 10:54:01	122	£22.950	XLON	00340854929EXPA1
2023-03-29 10:54:01	114	£22.950	XLON	00340854931EXPA1
2023-03-29 10:54:01	1,347	£22.950	XLON	00340854933EXPA1
2023-03-29 10:54:52	1,182	€26.280	CEUX	00340855088EXPA1
2023-03-29 10:54:58	286	£22.950	XLON	00340855115EXPA1
2023-03-29 10:55:12	802	€26.280	XAMS	00340855159EXPA1
2023-03-29 10:55:12	262	€26.280	XAMS	00340855160EXPA1
2023-03-29 10:55:12	38	€26.280	XAMS	00340855161EXPA1
2023-03-29 10:55:12	803	€26.280	XAMS	00340855162EXPA1

2023-03-29 10:56:18	184	£22.955	BATE	00340855322EXPA1
2023-03-29 10:56:18	184	£22.955	BATE	00340855323EXPA1
2023-03-29 10:56:18	1,201	£22.955	BATE	00340855324EXPA1
2023-03-29 10:56:18	184	£22.955	BATE	00340855328EXPA1
2023-03-29 10:56:18	182	£22.955	BATE	00340855330EXPA1
2023-03-29 10:56:18	184	£22.955	BATE	00340855333EXPA1
2023-03-29 10:56:18	182	£22.955	BATE	00340855334EXPA1
2023-03-29 10:56:18	18	£22.955	BATE	00340855335EXPA1
2023-03-29 10:56:18	21	£22.955	BATE	00340855336EXPA1
2023-03-29 10:56:18	35	£22.955	BATE	00340855338EXPA1
2023-03-29 10:56:18	177	£22.955	BATE	00340855339EXPA1
2023-03-29 10:56:18	1,009	€26.285	CEUX	00340855340EXPA1
2023-03-29 10:56:18	684	€26.285	TQEX	00340855341EXPA1
2023-03-29 10:56:18	1,057	€26.285	XAMS	00340855342EXPA1
2023-03-29 10:56:18	1,114	€26.285	XAMS	00340855343EXPA1
2023-03-29 10:56:18	749	£22.955	XLON	00340855326EXPA1
2023-03-29 10:56:18	465	£22.955	XLON	00340855327EXPA1
2023-03-29 10:56:18	751	£22.955	XLON	00340855329EXPA1
2023-03-29 10:56:18	749	£22.955	XLON	00340855331EXPA1
2023-03-29 10:56:18	736	£22.955	XLON	00340855332EXPA1
2023-03-29 10:56:27	220	£22.945	CHIX	00340855370EXPA1
2023-03-29 10:56:45	123	£22.940	CHIX	00340855415EXPA1
2023-03-29 10:56:57	522	£22.935	BATE	00340855477EXPA1
2023-03-29 10:56:57	660	£22.935	CHIX	00340855475EXPA1
2023-03-29 10:56:57	135	£22.935	XLON	00340855474EXPA1
2023-03-29 10:56:57	2	£22.935	XLON	00340855476EXPA1
2023-03-29 10:57:10	794	£22.935	XLON	00340855522EXPA1
2023-03-29 10:58:45	1,268	£22.945	BATE	00340855771EXPA1
2023-03-29 10:58:45	1,839	€26.285	CEUX	00340855770EXPA1
2023-03-29 10:58:45	1,905	€26.285	XAMS	00340855772EXPA1
2023-03-29 10:58:45	1,711	€26.285	XAMS	00340855773EXPA1
2023-03-29 10:58:45	102	€26.285	XAMS	00340855774EXPA1
2023-03-29 10:58:45	335	€26.285	XAMS	00340855775EXPA1
2023-03-29 10:58:51	16	£22.945	BATE	00340855790EXPA1
2023-03-29 10:58:51	201	£22.945	BATE	00340855792EXPA1
2023-03-29 10:58:51	3,187	£22.945	XLON	00340855791EXPA1
2023-03-29 10:59:10	184	£22.945	BATE	00340855859EXPA1
2023-03-29 10:59:10	182	£22.945	BATE	00340855860EXPA1
2023-03-29 10:59:10	344	£22.945	BATE	00340855861EXPA1

2023-03-29 10:59:10	144	£22.945	BATE	00340855862EXPA1
2023-03-29 10:59:21	224	£22.935	CHIX	00340855924EXPA1
2023-03-29 10:59:21	760	£22.935	XLON	00340855923EXPA1
2023-03-29 10:59:42	764	€26.270	CEUX	00340855990EXPA1
2023-03-29 10:59:42	25	€26.270	CEUX	00340855991EXPA1
2023-03-29 10:59:46	611	€26.270	XAMS	00340856024EXPA1
2023-03-29 10:59:46	115	€26.270	XAMS	00340856025EXPA1
2023-03-29 10:59:46	538	€26.270	XAMS	00340856026EXPA1
2023-03-29 10:59:54	478	£22.935	CHIX	00340856039EXPA1
2023-03-29 10:59:54	726	£22.935	CHIX	00340856040EXPA1
2023-03-29 11:01:01	968	€26.280	CEUX	00340856191EXPA1
2023-03-29 11:01:01	58	€26.280	CEUX	00340856192EXPA1
2023-03-29 11:01:01	1,278	€26.280	XAMS	00340856193EXPA1
2023-03-29 11:01:01	428	€26.280	XAMS	00340856194EXPA1
2023-03-29 11:01:18	840	€26.280	XAMS	00340856264EXPA1
2023-03-29 11:01:31	49	£22.940	BATE	00340856300EXPA1
2023-03-29 11:01:31	75	£22.940	BATE	00340856302EXPA1
2023-03-29 11:01:31	136	£22.940	BATE	00340856303EXPA1
2023-03-29 11:01:31	89	£22.940	BATE	00340856304EXPA1
2023-03-29 11:01:31	432	€26.275	XAMS	00340856301EXPA1
2023-03-29 11:01:32	900	£22.940	BATE	00340856316EXPA1
2023-03-29 11:01:32	1,592	£22.940	XLON	00340856315EXPA1
2023-03-29 11:01:33	202	£22.935	CHIX	00340856321EXPA1
2023-03-29 11:01:37	432	£22.935	XLON	00340856325EXPA1
2023-03-29 11:01:38	410	£22.935	BATE	00340856332EXPA1
2023-03-29 11:01:52	453	£22.930	CHIX	00340856359EXPA1
2023-03-29 11:01:53	594	£22.930	XLON	00340856381EXPA1
2023-03-29 11:01:53	420	£22.930	XLON	00340856382EXPA1
2023-03-29 11:01:53	751	£22.930	XLON	00340856383EXPA1
2023-03-29 11:01:53	166	£22.930	XLON	00340856384EXPA1
2023-03-29 11:01:55	201	£22.930	BATE	00340856388EXPA1
2023-03-29 11:01:55	30	£22.930	BATE	00340856389EXPA1
2023-03-29 11:01:55	136	£22.930	BATE	00340856390EXPA1
2023-03-29 11:01:55	137	£22.930	BATE	00340856391EXPA1
2023-03-29 11:01:55	153	£22.930	BATE	00340856392EXPA1
2023-03-29 11:01:55	357	£22.930	BATE	00340856393EXPA1
2023-03-29 11:01:55	121	£22.930	BATE	00340856394EXPA1
2023-03-29 11:02:14	37	£22.925	BATE	00340856468EXPA1
2023-03-29 11:02:19	764	€26.255	CEUX	00340856488EXPA1

2023-03-29 11:02:19	615	€26.255	CEUX	00340856489EXPA1
2023-03-29 11:02:19	295	€26.255	XAMS	00340856490EXPA1
2023-03-29 11:02:19	920	€26.255	XAMS	00340856491EXPA1
2023-03-29 11:02:19	90	€26.255	XAMS	00340856492EXPA1
2023-03-29 11:02:19	7	€26.255	XAMS	00340856493EXPA1
2023-03-29 11:02:42	162	£22.925	BATE	00340856528EXPA1
2023-03-29 11:02:42	345	£22.925	BATE	00340856529EXPA1
2023-03-29 11:04:01	226	£22.935	XLON	00340856700EXPA1
2023-03-29 11:04:04	1,142	£22.935	BATE	00340856724EXPA1
2023-03-29 11:04:04	368	£22.935	BATE	00340856726EXPA1
2023-03-29 11:04:04	476	€26.260	CEUX	00340856714EXPA1
2023-03-29 11:04:04	775	€26.260	CEUX	00340856715EXPA1
2023-03-29 11:04:04	340	£22.935	CHIX	00340856723EXPA1
2023-03-29 11:04:04	681	£22.935	CHIX	00340856725EXPA1
2023-03-29 11:04:04	2,132	€26.260	XAMS	00340856716EXPA1
2023-03-29 11:04:04	1,248	€26.260	XAMS	00340856717EXPA1
2023-03-29 11:04:04	332	£22.935	XLON	00340856720EXPA1
2023-03-29 11:04:04	1,341	£22.935	XLON	00340856721EXPA1
2023-03-29 11:04:04	1,236	£22.935	XLON	00340856722EXPA1
2023-03-29 11:04:05	3	€26.255	TQEX	00340856727EXPA1
2023-03-29 11:04:05	486	€26.255	TQEX	00340856728EXPA1
2023-03-29 11:04:48	140	£22.915	XLON	00340856851EXPA1
2023-03-29 11:04:48	386	£22.915	XLON	00340856852EXPA1
2023-03-29 11:04:48	293	£22.915	XLON	00340856853EXPA1
2023-03-29 11:04:48	333	£22.915	XLON	00340856854EXPA1
2023-03-29 11:05:16	97	£22.915	BATE	00340856897EXPA1
2023-03-29 11:05:16	29	£22.915	BATE	00340856898EXPA1
2023-03-29 11:05:16	417	£22.915	BATE	00340856899EXPA1
2023-03-29 11:05:17	329	£22.915	BATE	00340856900EXPA1
2023-03-29 11:05:17	97	£22.915	BATE	00340856901EXPA1
2023-03-29 11:05:17	356	£22.915	BATE	00340856902EXPA1
2023-03-29 11:05:17	756	€26.230	CEUX	00340856903EXPA1
2023-03-29 11:05:22	500	€26.230	XAMS	00340856911EXPA1
2023-03-29 11:05:32	500	€26.230	XAMS	00340856936EXPA1
2023-03-29 11:05:32	292	€26.230	XAMS	00340856937EXPA1
2023-03-29 11:05:34	500	€26.230	XAMS	00340856943EXPA1
2023-03-29 11:05:49	410	£22.910	XLON	00340856965EXPA1
2023-03-29 11:05:49	147	£22.910	XLON	00340856966EXPA1
2023-03-29 11:05:49	484	£22.910	XLON	00340856967EXPA1

2023-03-29 11:05:49	122	£22.910	XLON	00340856968EXPA1
2023-03-29 11:06:04	500	€26.230	XAMS	00340857033EXPA1
2023-03-29 11:06:04	414	€26.230	XAMS	00340857034EXPA1
2023-03-29 11:06:04	314	€26.230	XAMS	00340857035EXPA1
2023-03-29 11:06:17	104	£22.910	BATE	00340857057EXPA1
2023-03-29 11:06:17	216	£22.910	BATE	00340857058EXPA1
2023-03-29 11:06:17	27	£22.910	BATE	00340857059EXPA1
2023-03-29 11:06:17	225	£22.910	BATE	00340857060EXPA1
2023-03-29 11:06:17	192	£22.910	BATE	00340857061EXPA1
2023-03-29 11:06:19	268	€26.230	CEUX	00340857064EXPA1
2023-03-29 11:06:19	552	€26.230	CEUX	00340857065EXPA1
2023-03-29 11:06:19	320	£22.910	XLON	00340857066EXPA1
2023-03-29 11:06:19	922	£22.910	XLON	00340857067EXPA1
2023-03-29 11:07:01	111	£22.910	CHIX	00340857153EXPA1
2023-03-29 11:07:01	160	£22.910	CHIX	00340857154EXPA1
2023-03-29 11:07:01	224	£22.910	CHIX	00340857155EXPA1
2023-03-29 11:07:01	33	£22.910	CHIX	00340857156EXPA1
2023-03-29 11:07:01	297	£22.910	CHIX	00340857157EXPA1
2023-03-29 11:07:01	55	£22.910	CHIX	00340857158EXPA1
2023-03-29 11:07:01	294	£22.910	CHIX	00340857159EXPA1
2023-03-29 11:07:01	44	£22.910	CHIX	00340857160EXPA1
2023-03-29 11:07:07	512	€26.225	XAMS	00340857170EXPA1
2023-03-29 11:07:18	39	£22.910	BATE	00340857192EXPA1
2023-03-29 11:07:18	90	£22.910	BATE	00340857193EXPA1
2023-03-29 11:07:20	299	€26.230	XAMS	00340857201EXPA1
2023-03-29 11:07:20	481	€26.230	XAMS	00340857202EXPA1
2023-03-29 11:07:20	397	£22.910	XLON	00340857199EXPA1
2023-03-29 11:07:20	55	£22.910	XLON	00340857200EXPA1
2023-03-29 11:07:21	223	£22.910	BATE	00340857206EXPA1
2023-03-29 11:07:22	404	£22.910	BATE	00340857207EXPA1
2023-03-29 11:08:00	1,160	£22.910	BATE	00340857297EXPA1
2023-03-29 11:08:00	223	£22.910	CHIX	00340857296EXPA1
2023-03-29 11:08:00	500	£22.910	XLON	00340857295EXPA1
2023-03-29 11:08:00	965	£22.910	XLON	00340857298EXPA1
2023-03-29 11:08:00	2	£22.910	XLON	00340857299EXPA1
2023-03-29 11:08:05	1,645	€26.230	CEUX	00340857309EXPA1
2023-03-29 11:08:05	415	€26.230	XAMS	00340857310EXPA1
2023-03-29 11:08:05	1,718	€26.230	XAMS	00340857311EXPA1
2023-03-29 11:08:21	430	£22.905	XLON	00340857331EXPA1

2023-03-29 11:08:21	367	£22.905	XLON	00340857332EXPA1
2023-03-29 11:08:50	108	£22.900	BATE	00340857375EXPA1
2023-03-29 11:08:50	124	£22.900	BATE	00340857376EXPA1
2023-03-29 11:08:50	28	£22.900	BATE	00340857377EXPA1
2023-03-29 11:08:50	275	£22.900	BATE	00340857378EXPA1
2023-03-29 11:08:50	281	£22.900	BATE	00340857379EXPA1
2023-03-29 11:08:50	163	£22.900	BATE	00340857380EXPA1
2023-03-29 11:08:55	500	€26.225	XAMS	00340857385EXPA1
2023-03-29 11:08:55	385	€26.225	XAMS	00340857386EXPA1
2023-03-29 11:09:26	764	€26.230	CEUX	00340857473EXPA1
2023-03-29 11:09:26	394	€26.230	CEUX	00340857474EXPA1
2023-03-29 11:09:26	880	€26.230	XAMS	00340857470EXPA1
2023-03-29 11:09:26	400	€26.230	XAMS	00340857471EXPA1
2023-03-29 11:09:26	1,098	£22.905	XLON	00340857469EXPA1
2023-03-29 11:09:26	441	£22.905	XLON	00340857472EXPA1
2023-03-29 11:09:27	179	£22.900	BATE	00340857476EXPA1
2023-03-29 11:09:27	442	€26.225	TQEX	00340857475EXPA1
2023-03-29 11:09:27	34	€26.225	TQEX	00340857477EXPA1
2023-03-29 11:09:27	417	€26.225	XAMS	00340857478EXPA1
2023-03-29 11:09:53	172	£22.895	CHIX	00340857555EXPA1
2023-03-29 11:10:21	178	£22.900	BATE	00340857634EXPA1
2023-03-29 11:10:21	34	£22.900	BATE	00340857635EXPA1
2023-03-29 11:10:21	501	£22.900	BATE	00340857636EXPA1
2023-03-29 11:10:21	29	£22.900	BATE	00340857637EXPA1
2023-03-29 11:10:52	28	£22.900	BATE	00340857718EXPA1
2023-03-29 11:10:52	163	£22.900	BATE	00340857719EXPA1
2023-03-29 11:10:52	49	£22.900	BATE	00340857720EXPA1
2023-03-29 11:10:52	46	£22.900	BATE	00340857721EXPA1
2023-03-29 11:10:52	21	£22.900	BATE	00340857722EXPA1
2023-03-29 11:10:52	109	£22.900	BATE	00340857723EXPA1
2023-03-29 11:10:52	9	£22.900	BATE	00340857724EXPA1
2023-03-29 11:10:52	21	£22.900	BATE	00340857725EXPA1
2023-03-29 11:10:52	9	£22.900	BATE	00340857726EXPA1
2023-03-29 11:10:52	30	£22.900	BATE	00340857727EXPA1
2023-03-29 11:11:01	920	€26.220	XAMS	00340857739EXPA1
2023-03-29 11:11:01	369	€26.220	XAMS	00340857740EXPA1
2023-03-29 11:11:03	764	€26.220	CEUX	00340857755EXPA1
2023-03-29 11:11:03	485	€26.220	CEUX	00340857756EXPA1
2023-03-29 11:11:21	590	£22.900	CHIX	00340857886EXPA1

2023-03-29 11:11:21	590	£22.900	CHIX	00340857888EXPA1
2023-03-29 11:11:21	30	£22.900	CHIX	00340857890EXPA1
2023-03-29 11:11:21	59	£22.900	CHIX	00340857891EXPA1
2023-03-29 11:11:21	939	£22.900	XLON	00340857885EXPA1
2023-03-29 11:11:21	1,612	£22.900	XLON	00340857887EXPA1
2023-03-29 11:11:21	628	£22.900	XLON	00340857889EXPA1
2023-03-29 11:11:21	20	£22.900	XLON	00340857892EXPA1
2023-03-29 11:11:22	137	£22.900	BATE	00340857906EXPA1
2023-03-29 11:11:22	144	£22.900	BATE	00340857907EXPA1
2023-03-29 11:11:22	297	£22.900	BATE	00340857908EXPA1
2023-03-29 11:11:34	313	€26.220	XAMS	00340857936EXPA1
2023-03-29 11:11:34	905	€26.220	XAMS	00340857937EXPA1
2023-03-29 11:11:34	481	€26.220	XAMS	00340857938EXPA1
2023-03-29 11:11:34	448	€26.220	XAMS	00340857939EXPA1
2023-03-29 11:11:53	130	£22.900	BATE	00340857966EXPA1
2023-03-29 11:11:55	721	£22.900	XLON	00340857969EXPA1
2023-03-29 11:11:56	88	£22.900	BATE	00340857971EXPA1
2023-03-29 11:11:56	137	£22.900	BATE	00340857972EXPA1
2023-03-29 11:11:56	136	£22.900	BATE	00340857973EXPA1
2023-03-29 11:11:56	137	£22.900	BATE	00340857974EXPA1
2023-03-29 11:11:56	643	£22.900	BATE	00340857975EXPA1
2023-03-29 11:12:21	817	€26.220	CEUX	00340858024EXPA1
2023-03-29 11:12:25	1,242	£22.900	XLON	00340858047EXPA1
2023-03-29 11:14:18	1,160	£22.905	XLON	00340858245EXPA1
2023-03-29 11:14:18	704	£22.905	XLON	00340858246EXPA1
2023-03-29 11:14:18	75	£22.905	XLON	00340858247EXPA1
2023-03-29 11:14:25	1,199	€26.230	CEUX	00340858256EXPA1
2023-03-29 11:14:25	1,643	€26.230	XAMS	00340858257EXPA1
2023-03-29 11:14:25	1,256	€26.230	XAMS	00340858258EXPA1
2023-03-29 11:14:25	36	€26.230	XAMS	00340858259EXPA1
2023-03-29 11:14:27	781	£22.905	XLON	00340858260EXPA1
2023-03-29 11:14:31	870	€26.230	XAMS	00340858272EXPA1
2023-03-29 11:14:37	500	€26.230	XAMS	00340858281EXPA1
2023-03-29 11:14:37	804	€26.230	XAMS	00340858282EXPA1
2023-03-29 11:14:58	772	£22.905	XLON	00340858327EXPA1
2023-03-29 11:15:03	1,259	£22.905	BATE	00340858342EXPA1
2023-03-29 11:15:03	1,219	€26.235	CEUX	00340858347EXPA1
2023-03-29 11:15:03	235	£22.905	CHIX	00340858336EXPA1
2023-03-29 11:15:03	217	£22.905	CHIX	00340858337EXPA1

2023-03-29 11:15:03	178	£22.905	CHIX	00340858338EXPA1
2023-03-29 11:15:03	104	£22.905	CHIX	00340858339EXPA1
2023-03-29 11:15:03	165	£22.905	CHIX	00340858340EXPA1
2023-03-29 11:15:03	109	£22.905	CHIX	00340858343EXPA1
2023-03-29 11:15:03	16	£22.905	CHIX	00340858344EXPA1
2023-03-29 11:15:03	26	£22.905	CHIX	00340858345EXPA1
2023-03-29 11:15:03	22	£22.905	CHIX	00340858346EXPA1
2023-03-29 11:15:03	133	£22.905	CHIX	00340858349EXPA1
2023-03-29 11:15:03	420	€26.230	XAMS	00340858351EXPA1
2023-03-29 11:15:03	815	£22.900	XLON	00340858350EXPA1
2023-03-29 11:15:08	137	£22.900	BATE	00340858361EXPA1
2023-03-29 11:15:08	136	£22.900	BATE	00340858362EXPA1
2023-03-29 11:15:08	359	£22.900	BATE	00340858363EXPA1
2023-03-29 11:15:08	246	£22.900	BATE	00340858364EXPA1
2023-03-29 11:15:08	137	£22.900	BATE	00340858365EXPA1
2023-03-29 11:15:08	136	£22.900	BATE	00340858366EXPA1
2023-03-29 11:15:08	292	£22.900	BATE	00340858367EXPA1
2023-03-29 11:15:08	372	£22.900	BATE	00340858368EXPA1
2023-03-29 11:15:52	737	£22.895	XLON	00340858437EXPA1
2023-03-29 11:16:24	405	€26.225	CEUX	00340858499EXPA1
2023-03-29 11:16:24	433	€26.225	XAMS	00340858500EXPA1
2023-03-29 11:16:24	1,080	€26.225	XAMS	00340858501EXPA1
2023-03-29 11:16:24	847	€26.225	XAMS	00340858502EXPA1
2023-03-29 11:16:24	3	€26.225	XAMS	00340858503EXPA1
2023-03-29 11:16:27	852	£22.895	XLON	00340858510EXPA1
2023-03-29 11:17:00	265	€26.225	CEUX	00340858567EXPA1
2023-03-29 11:17:00	398	€26.225	CEUX	00340858568EXPA1
2023-03-29 11:17:00	396	€26.225	CEUX	00340858569EXPA1
2023-03-29 11:17:00	113	€26.225	CEUX	00340858570EXPA1
2023-03-29 11:17:01	300	£22.895	BATE	00340858584EXPA1
2023-03-29 11:17:01	737	£22.895	XLON	00340858583EXPA1
2023-03-29 11:17:03	1,218	£22.895	BATE	00340858592EXPA1
2023-03-29 11:17:03	136	£22.895	BATE	00340858593EXPA1
2023-03-29 11:17:03	137	£22.895	BATE	00340858594EXPA1
2023-03-29 11:17:03	241	£22.895	BATE	00340858595EXPA1
2023-03-29 11:17:03	395	£22.895	CHIX	00340858591EXPA1
2023-03-29 11:17:03	419	€26.220	XAMS	00340858596EXPA1
2023-03-29 11:17:03	211	€26.220	XAMS	00340858597EXPA1
2023-03-29 11:17:20	777	£22.890	XLON	00340858630EXPA1

2023-03-29 11:17:20	1	£22.890	XLON	00340858631EXPA1
2023-03-29 11:17:42	257	£22.895	CHIX	00340858680EXPA1
2023-03-29 11:17:42	7	£22.895	CHIX	00340858681EXPA1
2023-03-29 11:17:42	204	£22.895	CHIX	00340858682EXPA1
2023-03-29 11:17:42	52	£22.895	CHIX	00340858683EXPA1
2023-03-29 11:17:42	217	£22.895	CHIX	00340858684EXPA1
2023-03-29 11:17:42	165	£22.895	CHIX	00340858685EXPA1
2023-03-29 11:17:42	129	£22.895	CHIX	00340858686EXPA1
2023-03-29 11:18:46	36	£22.895	XLON	00340859526EXPA1
2023-03-29 11:18:51	235	£22.895	XLON	00340859542EXPA1
2023-03-29 11:18:57	704	£22.900	XLON	00340859564EXPA1
2023-03-29 11:18:57	277	£22.900	XLON	00340859565EXPA1
2023-03-29 11:19:02	425	£22.900	XLON	00340859581EXPA1
2023-03-29 11:19:02	525	£22.900	XLON	00340859583EXPA1
2023-03-29 11:19:02	991	£22.900	XLON	00340859584EXPA1
2023-03-29 11:19:30	601	£22.895	BATE	00340859700EXPA1
2023-03-29 11:19:30	447	£22.895	BATE	00340859702EXPA1
2023-03-29 11:19:30	136	£22.895	BATE	00340859703EXPA1
2023-03-29 11:19:30	137	£22.895	BATE	00340859704EXPA1
2023-03-29 11:19:30	348	£22.895	BATE	00340859705EXPA1
2023-03-29 11:19:30	21	£22.895	BATE	00340859706EXPA1
2023-03-29 11:19:30	35	£22.895	BATE	00340859707EXPA1
2023-03-29 11:19:30	345	£22.895	BATE	00340859708EXPA1
2023-03-29 11:19:30	253	£22.895	CHIX	00340859701EXPA1
2023-03-29 11:20:03	738	£22.895	XLON	00340859792EXPA1
2023-03-29 11:20:13	500	€26.225	CEUX	00340859858EXPA1
2023-03-29 11:20:13	264	€26.225	CEUX	00340859861EXPA1
2023-03-29 11:20:13	201	€26.225	CEUX	00340859897EXPA1
2023-03-29 11:20:13	10	€26.225	CEUX	00340859898EXPA1
2023-03-29 11:20:13	240	€26.225	CEUX	00340859899EXPA1
2023-03-29 11:20:13	1,209	€26.225	CEUX	00340859900EXPA1
2023-03-29 11:20:13	1,000	€26.225	XAMS	00340859859EXPA1
2023-03-29 11:20:13	300	€26.225	XAMS	00340859874EXPA1
2023-03-29 11:20:29	525	£22.890	BATE	00340860151EXPA1
2023-03-29 11:20:29	618	£22.890	CHIX	00340860147EXPA1
2023-03-29 11:20:29	581	€26.220	TQEX	00340860148EXPA1
2023-03-29 11:20:29	3,228	€26.225	XAMS	00340860149EXPA1
2023-03-29 11:20:29	1,687	€26.225	XAMS	00340860150EXPA1
2023-03-29 11:20:29	214	€26.225	XAMS	00340860153EXPA1

2023-03-29 11:20:29	491	£22.890	XLON	00340860152EXPA1
2023-03-29 11:20:29	257	£22.890	XLON	00340860154EXPA1
2023-03-29 11:20:49	1,008	£22.880	BATE	00340860215EXPA1
2023-03-29 11:21:06	1,193	£22.880	XLON	00340860271EXPA1
2023-03-29 11:21:10	408	£22.875	CHIX	00340860279EXPA1
2023-03-29 11:21:10	426	£22.875	XLON	00340860280EXPA1
2023-03-29 11:21:34	764	€26.210	CEUX	00340860344EXPA1
2023-03-29 11:21:34	44	€26.210	CEUX	00340860345EXPA1
2023-03-29 11:21:44	208	£22.875	CHIX	00340860357EXPA1
2023-03-29 11:21:44	500	€26.210	XAMS	00340860359EXPA1
2023-03-29 11:21:44	726	€26.210	XAMS	00340860360EXPA1
2023-03-29 11:21:44	38	€26.210	XAMS	00340860361EXPA1
2023-03-29 11:21:44	771	£22.875	XLON	00340860358EXPA1
2023-03-29 11:21:49	307	€26.205	XAMS	00340860375EXPA1
2023-03-29 11:21:59	126	£22.870	BATE	00340860407EXPA1
2023-03-29 11:22:03	332	£22.875	BATE	00340860421EXPA1
2023-03-29 11:22:03	58	£22.875	BATE	00340860422EXPA1
2023-03-29 11:22:03	195	£22.875	BATE	00340860423EXPA1
2023-03-29 11:22:03	30	£22.875	BATE	00340860424EXPA1
2023-03-29 11:22:03	21	£22.875	BATE	00340860425EXPA1
2023-03-29 11:22:03	137	£22.875	BATE	00340860426EXPA1
2023-03-29 11:22:03	19	£22.875	BATE	00340860427EXPA1
2023-03-29 11:22:03	136	£22.875	BATE	00340860428EXPA1
2023-03-29 11:22:03	7	£22.875	BATE	00340860429EXPA1
2023-03-29 11:22:03	10	£22.875	BATE	00340860430EXPA1
2023-03-29 11:22:09	529	€26.205	XAMS	00340860443EXPA1
2023-03-29 11:22:09	893	€26.205	XAMS	00340860444EXPA1
2023-03-29 11:22:35	955	€26.210	CEUX	00340860486EXPA1
2023-03-29 11:22:35	268	€26.210	CEUX	00340860487EXPA1
2023-03-29 11:24:28	137	£22.900	BATE	00340860776EXPA1
2023-03-29 11:24:28	136	£22.900	BATE	00340860781EXPA1
2023-03-29 11:24:28	1,800	£22.900	BATE	00340860784EXPA1
2023-03-29 11:24:28	443	£22.900	BATE	00340860786EXPA1
2023-03-29 11:24:28	471	€26.235	XAMS	00340860773EXPA1
2023-03-29 11:24:28	57	€26.235	XAMS	00340860774EXPA1
2023-03-29 11:24:28	920	€26.235	XAMS	00340860775EXPA1
2023-03-29 11:24:28	529	€26.235	XAMS	00340860777EXPA1
2023-03-29 11:24:28	612	€26.235	XAMS	00340860778EXPA1
2023-03-29 11:24:28	235	€26.235	XAMS	00340860779EXPA1

2023-03-29 11:24:28	603	€26.235	XAMS	00340860780EXPA1
2023-03-29 11:24:28	414	€26.235	XAMS	00340860782EXPA1
2023-03-29 11:25:06	137	£22.900	BATE	00340860820EXPA1
2023-03-29 11:25:06	137	£22.900	BATE	00340860821EXPA1
2023-03-29 11:25:06	19	£22.900	BATE	00340860822EXPA1
2023-03-29 11:25:06	745	£22.900	BATE	00340860823EXPA1
2023-03-29 11:25:13	133	£22.900	CHIX	00340860826EXPA1
2023-03-29 11:25:13	135	£22.900	CHIX	00340860827EXPA1
2023-03-29 11:25:17	10	£22.905	CHIX	00340860838EXPA1
2023-03-29 11:25:17	70	£22.905	CHIX	00340860841EXPA1
2023-03-29 11:25:17	55	£22.905	CHIX	00340860842EXPA1
2023-03-29 11:25:29	107	£22.910	XLON	00340860918EXPA1
2023-03-29 11:25:29	427	£22.910	XLON	00340860919EXPA1
2023-03-29 11:25:29	179	£22.910	XLON	00340860920EXPA1
2023-03-29 11:25:29	40	£22.910	XLON	00340860921EXPA1
2023-03-29 11:25:29	488	£22.910	XLON	00340860922EXPA1
2023-03-29 11:25:29	898	£22.910	XLON	00340860923EXPA1
2023-03-29 11:25:29	702	£22.910	XLON	00340860924EXPA1
2023-03-29 11:25:29	704	£22.910	XLON	00340860925EXPA1
2023-03-29 11:25:29	702	£22.910	XLON	00340860926EXPA1
2023-03-29 11:25:29	704	£22.910	XLON	00340860927EXPA1
2023-03-29 11:25:29	43	£22.910	XLON	00340860928EXPA1
2023-03-29 11:26:09	673	£22.910	XLON	00340861016EXPA1
2023-03-29 11:26:09	190	£22.910	XLON	00340861017EXPA1
2023-03-29 11:26:09	98	£22.910	XLON	00340861018EXPA1
2023-03-29 11:26:09	42	£22.910	XLON	00340861019EXPA1
2023-03-29 11:26:09	35	£22.910	XLON	00340861020EXPA1
2023-03-29 11:26:09	468	£22.910	XLON	00340861021EXPA1
2023-03-29 11:26:09	426	£22.910	XLON	00340861022EXPA1
2023-03-29 11:26:34	269	€26.255	CEUX	00340861070EXPA1
2023-03-29 11:26:34	440	€26.255	CEUX	00340861071EXPA1
2023-03-29 11:26:34	1,626	€26.255	CEUX	00340861072EXPA1
2023-03-29 11:26:34	289	€26.255	CEUX	00340861073EXPA1
2023-03-29 11:26:41	1,322	£22.910	BATE	00340861131EXPA1
2023-03-29 11:26:41	95	£22.910	BATE	00340861133EXPA1
2023-03-29 11:26:41	35	£22.910	BATE	00340861136EXPA1
2023-03-29 11:26:41	81	£22.910	BATE	00340861138EXPA1
2023-03-29 11:26:41	1,605	£22.910	CHIX	00340861130EXPA1
2023-03-29 11:26:41	35	£22.910	CHIX	00340861132EXPA1

2023-03-29 11:26:41	1,746	€26.250	XAMS	00340861134EXPA1
2023-03-29 11:26:41	240	€26.250	XAMS	00340861135EXPA1
2023-03-29 11:26:41	1,429	€26.250	XAMS	00340861137EXPA1
2023-03-29 11:27:10	502	£22.915	XLON	00340861313EXPA1
2023-03-29 11:27:10	345	£22.915	XLON	00340861314EXPA1
2023-03-29 11:27:10	87	£22.915	XLON	00340861315EXPA1
2023-03-29 11:27:43	702	£22.925	XLON	00340861387EXPA1
2023-03-29 11:27:43	434	£22.925	XLON	00340861388EXPA1
2023-03-29 11:28:06	531	€26.265	CEUX	00340861495EXPA1
2023-03-29 11:28:06	377	€26.265	CEUX	00340861496EXPA1
2023-03-29 11:28:06	531	€26.265	CEUX	00340861497EXPA1
2023-03-29 11:28:06	269	€26.265	XAMS	00340861498EXPA1
2023-03-29 11:28:06	1,255	€26.265	XAMS	00340861499EXPA1
2023-03-29 11:28:06	1,047	€26.265	XAMS	00340861500EXPA1
2023-03-29 11:28:07	65	£22.925	BATE	00340861503EXPA1
2023-03-29 11:28:07	1,006	£22.925	BATE	00340861505EXPA1
2023-03-29 11:28:07	65	£22.925	XLON	00340861504EXPA1
2023-03-29 11:28:07	397	£22.925	XLON	00340861506EXPA1
2023-03-29 11:28:41	414	£22.920	XLON	00340861571EXPA1
2023-03-29 11:28:41	702	£22.920	XLON	00340861572EXPA1
2023-03-29 11:28:41	71	£22.920	XLON	00340861573EXPA1
2023-03-29 11:29:12	1	€26.250	CEUX	00340861648EXPA1
2023-03-29 11:29:12	345	€26.250	CEUX	00340861649EXPA1
2023-03-29 11:29:20	98	£22.925	BATE	00340861666EXPA1
2023-03-29 11:29:20	248	£22.925	BATE	00340861667EXPA1
2023-03-29 11:29:43	764	€26.260	CEUX	00340861701EXPA1
2023-03-29 11:29:43	1,000	€26.260	XAMS	00340861698EXPA1
2023-03-29 11:29:43	640	€26.260	XAMS	00340861699EXPA1
2023-03-29 11:29:43	280	€26.260	XAMS	00340861700EXPA1
2023-03-29 11:29:43	51	€26.260	XAMS	00340861702EXPA1
2023-03-29 11:29:43	529	€26.260	XAMS	00340861703EXPA1
2023-03-29 11:29:43	38	€26.260	XAMS	00340861704EXPA1
2023-03-29 11:29:50	475	€26.260	CEUX	00340861717EXPA1
2023-03-29 11:30:47	62	£22.935	CHIX	00340861848EXPA1
2023-03-29 11:30:47	56	£22.935	CHIX	00340861849EXPA1
2023-03-29 11:30:47	71	£22.935	CHIX	00340861850EXPA1
2023-03-29 11:30:47	31	£22.935	CHIX	00340861853EXPA1
2023-03-29 11:30:47	26	£22.935	CHIX	00340861854EXPA1
2023-03-29 11:30:47	111	£22.935	CHIX	00340861855EXPA1

2023-03-29 11:30:47	217	£22.935	CHIX	00340861856EXPA1
2023-03-29 11:30:47	31	£22.935	CHIX	00340861857EXPA1
2023-03-29 11:30:47	590	£22.935	CHIX	00340861858EXPA1
2023-03-29 11:30:47	26	£22.935	CHIX	00340861859EXPA1
2023-03-29 11:30:47	38	£22.935	CHIX	00340861860EXPA1
2023-03-29 11:30:47	31	£22.935	CHIX	00340861861EXPA1
2023-03-29 11:30:47	25	£22.935	CHIX	00340861862EXPA1
2023-03-29 11:30:47	37	£22.935	CHIX	00340861863EXPA1
2023-03-29 11:30:47	259	£22.935	CHIX	00340861864EXPA1
2023-03-29 11:30:47	920	€26.265	XAMS	00340861844EXPA1
2023-03-29 11:30:47	174	€26.265	XAMS	00340861845EXPA1
2023-03-29 11:30:47	500	€26.265	XAMS	00340861865EXPA1
2023-03-29 11:30:47	593	€26.265	XAMS	00340861866EXPA1
2023-03-29 11:30:47	702	£22.935	XLON	00340861843EXPA1
2023-03-29 11:30:47	704	£22.935	XLON	00340861846EXPA1
2023-03-29 11:30:47	1,349	£22.935	XLON	00340861847EXPA1
2023-03-29 11:30:47	572	£22.935	XLON	00340861851EXPA1
2023-03-29 11:30:47	187	£22.935	XLON	00340861852EXPA1
2023-03-29 11:30:54	1,363	£22.930	BATE	00340861876EXPA1
2023-03-29 11:30:54	1,332	£22.930	BATE	00340861878EXPA1
2023-03-29 11:30:54	408	€26.260	CEUX	00340861877EXPA1
2023-03-29 11:30:54	934	€26.260	TQEX	00340861875EXPA1
2023-03-29 11:31:06	5	£22.930	BATE	00340861895EXPA1
2023-03-29 11:31:44	330	€26.260	CEUX	00340861980EXPA1
2023-03-29 11:31:44	371	€26.260	CEUX	00340861981EXPA1
2023-03-29 11:31:44	297	€26.260	CEUX	00340861982EXPA1
2023-03-29 11:31:44	219	€26.260	CEUX	00340861983EXPA1
2023-03-29 11:31:44	429	£22.930	XLON	00340861984EXPA1
2023-03-29 11:31:44	337	£22.930	XLON	00340861985EXPA1
2023-03-29 11:31:48	500	€26.260	XAMS	00340861989EXPA1
2023-03-29 11:31:48	564	€26.260	XAMS	00340861990EXPA1
2023-03-29 11:31:48	356	€26.260	XAMS	00340861991EXPA1
2023-03-29 11:31:48	308	€26.260	XAMS	00340861992EXPA1
2023-03-29 11:31:48	409	€26.260	XAMS	00340861993EXPA1
2023-03-29 11:32:15	212	£22.935	XLON	00340862036EXPA1
2023-03-29 11:32:15	351	£22.935	XLON	00340862037EXPA1
2023-03-29 11:32:15	213	£22.935	XLON	00340862038EXPA1
2023-03-29 11:32:34	430	€26.265	CEUX	00340862054EXPA1
2023-03-29 11:32:34	352	€26.265	XAMS	00340862055EXPA1

2023-03-29 11:32:34	405	€26.265	XAMS	00340862056EXPA1
2023-03-29 11:32:34	70	€26.265	XAMS	00340862057EXPA1
2023-03-29 11:32:45	342	£22.940	XLON	00340862068EXPA1
2023-03-29 11:32:45	30	£22.940	XLON	00340862069EXPA1
2023-03-29 11:32:45	127	£22.940	XLON	00340862070EXPA1
2023-03-29 11:32:45	20	£22.940	XLON	00340862071EXPA1
2023-03-29 11:32:45	311	£22.940	XLON	00340862072EXPA1
2023-03-29 11:32:48	326	£22.940	BATE	00340862075EXPA1
2023-03-29 11:32:48	247	£22.940	BATE	00340862076EXPA1
2023-03-29 11:32:48	435	£22.940	BATE	00340862077EXPA1
2023-03-29 11:32:48	27	£22.940	BATE	00340862078EXPA1
2023-03-29 11:32:48	28	£22.940	BATE	00340862079EXPA1
2023-03-29 11:32:48	501	£22.940	BATE	00340862080EXPA1
2023-03-29 11:33:15	496	£22.935	BATE	00340862162EXPA1
2023-03-29 11:33:15	386	€26.265	CEUX	00340862146EXPA1
2023-03-29 11:33:15	623	£22.935	CHIX	00340862165EXPA1
2023-03-29 11:33:15	413	€26.265	XAMS	00340862147EXPA1
2023-03-29 11:33:15	409	€26.265	XAMS	00340862148EXPA1
2023-03-29 11:33:15	417	£22.935	XLON	00340862164EXPA1
2023-03-29 11:33:46	410	£22.940	XLON	00340862293EXPA1
2023-03-29 11:33:46	205	£22.940	XLON	00340862295EXPA1
2023-03-29 11:34:41	764	€26.270	CEUX	00340862457EXPA1
2023-03-29 11:34:41	433	€26.270	CEUX	00340862458EXPA1
2023-03-29 11:34:41	920	€26.270	XAMS	00340862459EXPA1
2023-03-29 11:34:41	313	€26.270	XAMS	00340862460EXPA1
2023-03-29 11:34:41	187	€26.270	XAMS	00340862461EXPA1
2023-03-29 11:34:41	529	€26.270	XAMS	00340862462EXPA1
2023-03-29 11:34:41	272	€26.270	XAMS	00340862463EXPA1
2023-03-29 11:35:10	132	£22.940	BATE	00340862532EXPA1
2023-03-29 11:35:10	394	£22.940	BATE	00340862534EXPA1
2023-03-29 11:35:10	474	£22.940	BATE	00340862537EXPA1
2023-03-29 11:35:10	1,058	£22.940	BATE	00340862543EXPA1
2023-03-29 11:35:10	414	€26.265	CEUX	00340862539EXPA1
2023-03-29 11:35:10	616	£22.940	CHIX	00340862544EXPA1
2023-03-29 11:35:10	629	£22.940	CHIX	00340862545EXPA1
2023-03-29 11:35:10	642	€26.265	XAMS	00340862540EXPA1
2023-03-29 11:35:10	632	€26.265	XAMS	00340862541EXPA1
2023-03-29 11:35:10	304	£22.940	XLON	00340862533EXPA1
2023-03-29 11:35:10	1,080	£22.940	XLON	00340862535EXPA1

2023-03-29 11:35:10	295	£22.940	XLON	00340862536EXPA1
2023-03-29 11:35:10	80	£22.940	XLON	00340862538EXPA1
2023-03-29 11:35:10	1,119	£22.940	XLON	00340862542EXPA1
2023-03-29 11:36:07	1,560	£22.935	XLON	00340862733EXPA1
2023-03-29 11:36:07	16	£22.935	XLON	00340862734EXPA1
2023-03-29 11:36:10	399	€26.260	CEUX	00340862742EXPA1
2023-03-29 11:36:10	186	€26.260	XAMS	00340862743EXPA1
2023-03-29 11:36:10	428	€26.260	XAMS	00340862744EXPA1
2023-03-29 11:36:10	211	€26.260	XAMS	00340862745EXPA1
2023-03-29 11:36:17	137	£22.930	BATE	00340862845EXPA1
2023-03-29 11:36:17	171	£22.930	BATE	00340862846EXPA1
2023-03-29 11:36:17	21	£22.930	BATE	00340862847EXPA1
2023-03-29 11:36:17	137	£22.930	BATE	00340862848EXPA1
2023-03-29 11:36:17	171	£22.930	BATE	00340862849EXPA1
2023-03-29 11:36:17	9	£22.930	BATE	00340862850EXPA1
2023-03-29 11:36:17	137	£22.930	BATE	00340862851EXPA1
2023-03-29 11:36:17	21	£22.930	BATE	00340862852EXPA1
2023-03-29 11:36:17	171	£22.930	BATE	00340862853EXPA1
2023-03-29 11:36:17	13	£22.930	BATE	00340862854EXPA1
2023-03-29 11:36:17	137	£22.930	BATE	00340862855EXPA1
2023-03-29 11:36:17	195	£22.930	BATE	00340862856EXPA1
2023-03-29 11:36:17	219	£22.930	BATE	00340862857EXPA1
2023-03-29 11:36:34	405	£22.925	CHIX	00340862900EXPA1
2023-03-29 11:36:49	319	£22.930	XLON	00340862946EXPA1
2023-03-29 11:36:49	135	£22.930	XLON	00340862947EXPA1
2023-03-29 11:36:49	179	£22.930	XLON	00340862948EXPA1
2023-03-29 11:36:49	169	£22.930	XLON	00340862949EXPA1
2023-03-29 11:36:54	764	€26.260	CEUX	00340862953EXPA1
2023-03-29 11:36:54	451	€26.260	CEUX	00340862954EXPA1
2023-03-29 11:36:56	220	€26.260	XAMS	00340862960EXPA1
2023-03-29 11:36:56	1,000	€26.260	XAMS	00340862961EXPA1
2023-03-29 11:36:56	145	€26.260	XAMS	00340862962EXPA1
2023-03-29 11:36:56	54	€26.260	XAMS	00340862963EXPA1
2023-03-29 11:36:56	289	€26.260	XAMS	00340862964EXPA1
2023-03-29 11:37:57	500	€26.275	XAMS	00340863086EXPA1
2023-03-29 11:37:57	920	€26.275	XAMS	00340863087EXPA1
2023-03-29 11:37:57	299	€26.275	XAMS	00340863088EXPA1
2023-03-29 11:39:18	35	£22.945	BATE	00340863207EXPA1
2023-03-29 11:39:18	172	£22.945	BATE	00340863210EXPA1

2023-03-29 11:39:18	18	£22.945	BATE	00340863212EXPA1
2023-03-29 11:39:18	21	£22.945	BATE	00340863214EXPA1
2023-03-29 11:39:18	172	£22.945	BATE	00340863215EXPA1
2023-03-29 11:39:18	171	£22.945	BATE	00340863216EXPA1
2023-03-29 11:39:18	18	£22.945	BATE	00340863217EXPA1
2023-03-29 11:39:18	21	£22.945	BATE	00340863218EXPA1
2023-03-29 11:39:18	171	£22.945	BATE	00340863219EXPA1
2023-03-29 11:39:18	172	£22.945	BATE	00340863220EXPA1
2023-03-29 11:39:18	18	£22.945	BATE	00340863221EXPA1
2023-03-29 11:39:18	21	£22.945	BATE	00340863222EXPA1
2023-03-29 11:39:18	172	£22.945	BATE	00340863223EXPA1
2023-03-29 11:39:18	18	£22.945	BATE	00340863224EXPA1
2023-03-29 11:39:18	21	£22.945	BATE	00340863225EXPA1
2023-03-29 11:39:18	172	£22.945	BATE	00340863227EXPA1
2023-03-29 11:39:18	18	£22.945	BATE	00340863228EXPA1
2023-03-29 11:39:18	21	£22.945	BATE	00340863230EXPA1
2023-03-29 11:39:18	137	£22.945	BATE	00340863231EXPA1
2023-03-29 11:39:18	764	€26.280	CEUX	00340863205EXPA1
2023-03-29 11:39:18	426	€26.280	CEUX	00340863208EXPA1
2023-03-29 11:39:18	506	£22.945	CHIX	00340863203EXPA1
2023-03-29 11:39:18	590	£22.945	CHIX	00340863206EXPA1
2023-03-29 11:39:18	114	£22.945	CHIX	00340863211EXPA1
2023-03-29 11:39:18	608	€26.280	XAMS	00340863226EXPA1
2023-03-29 11:39:18	677	€26.280	XAMS	00340863229EXPA1
2023-03-29 11:39:18	414	€26.275	XAMS	00340863232EXPA1
2023-03-29 11:39:18	702	£22.945	XLON	00340863202EXPA1
2023-03-29 11:39:18	704	£22.945	XLON	00340863204EXPA1
2023-03-29 11:39:18	171	£22.945	XLON	00340863209EXPA1
2023-03-29 11:39:23	34	£22.945	BATE	00340863239EXPA1
2023-03-29 11:39:23	172	£22.945	BATE	00340863240EXPA1
2023-03-29 11:39:23	144	£22.945	BATE	00340863242EXPA1
2023-03-29 11:39:23	144	£22.945	BATE	00340863243EXPA1
2023-03-29 11:39:23	29	£22.945	BATE	00340863244EXPA1
2023-03-29 11:39:23	144	£22.945	BATE	00340863245EXPA1
2023-03-29 11:39:23	18	£22.945	BATE	00340863246EXPA1
2023-03-29 11:39:23	172	£22.945	BATE	00340863247EXPA1
2023-03-29 11:39:23	21	£22.945	BATE	00340863248EXPA1
2023-03-29 11:39:23	171	£22.945	BATE	00340863249EXPA1
2023-03-29 11:39:23	93	£22.945	BATE	00340863250EXPA1

2023-03-29 11:39:23	335	£22.945	BATE	00340863251EXPA1
2023-03-29 11:39:23	67	£22.945	BATE	00340863252EXPA1
2023-03-29 11:39:23	1,932	£22.945	XLON	00340863238EXPA1
2023-03-29 11:39:23	242	£22.945	XLON	00340863241EXPA1
2023-03-29 11:39:52	502	£22.945	XLON	00340863302EXPA1
2023-03-29 11:39:52	704	£22.945	XLON	00340863303EXPA1
2023-03-29 11:39:52	191	£22.945	XLON	00340863304EXPA1
2023-03-29 11:40:07	476	€26.275	CEUX	00340863327EXPA1
2023-03-29 11:40:07	747	€26.275	CEUX	00340863328EXPA1
2023-03-29 11:40:07	1,318	€26.275	XAMS	00340863329EXPA1
2023-03-29 11:40:07	1,248	€26.275	XAMS	00340863330EXPA1
2023-03-29 11:40:07	27	€26.275	XAMS	00340863332EXPA1
2023-03-29 11:40:53	1,115	£22.945	XLON	00340863486EXPA1
2023-03-29 11:40:55	172	£22.945	BATE	00340863487EXPA1
2023-03-29 11:40:55	171	£22.945	BATE	00340863488EXPA1
2023-03-29 11:40:55	19	£22.945	BATE	00340863489EXPA1
2023-03-29 11:40:55	172	£22.945	BATE	00340863490EXPA1
2023-03-29 11:40:55	18	£22.945	BATE	00340863491EXPA1
2023-03-29 11:40:55	172	£22.945	BATE	00340863492EXPA1
2023-03-29 11:40:55	19	£22.945	BATE	00340863493EXPA1
2023-03-29 11:40:55	18	£22.945	BATE	00340863494EXPA1
2023-03-29 11:40:55	172	£22.945	BATE	00340863495EXPA1
2023-03-29 11:40:55	18	£22.945	BATE	00340863496EXPA1
2023-03-29 11:40:55	18	£22.945	BATE	00340863497EXPA1
2023-03-29 11:40:55	172	£22.945	BATE	00340863498EXPA1
2023-03-29 11:40:55	19	£22.945	BATE	00340863499EXPA1
2023-03-29 11:40:55	18	£22.945	BATE	00340863500EXPA1
2023-03-29 11:40:55	18	£22.945	BATE	00340863501EXPA1
2023-03-29 11:40:55	172	£22.945	BATE	00340863502EXPA1
2023-03-29 11:40:55	18	£22.945	BATE	00340863503EXPA1
2023-03-29 11:40:55	18	£22.945	BATE	00340863504EXPA1
2023-03-29 11:40:55	18	£22.945	BATE	00340863505EXPA1
2023-03-29 11:40:55	19	£22.945	BATE	00340863506EXPA1
2023-03-29 11:40:55	18	£22.945	BATE	00340863507EXPA1
2023-03-29 11:40:55	18	£22.945	BATE	00340863508EXPA1
2023-03-29 11:40:55	19	£22.945	BATE	00340863509EXPA1
2023-03-29 11:40:55	9	£22.945	BATE	00340863510EXPA1
2023-03-29 11:40:59	360	£22.940	XLON	00340863517EXPA1
2023-03-29 11:41:28	920	€26.275	XAMS	00340863596EXPA1

2023-03-29 11:41:28	309	€26.275	XAMS	00340863597EXPA1
2023-03-29 11:41:28	5	€26.275	XAMS	00340863598EXPA1
2023-03-29 11:41:28	308	€26.275	XAMS	00340863599EXPA1
2023-03-29 11:41:28	972	€26.275	XAMS	00340863600EXPA1
2023-03-29 11:42:06	1,237	€26.280	CEUX	00340863671EXPA1
2023-03-29 11:42:31	139	£22.960	XLON	00340863711EXPA1
2023-03-29 11:42:31	702	£22.960	XLON	00340863712EXPA1
2023-03-29 11:42:31	179	£22.960	XLON	00340863713EXPA1
2023-03-29 11:42:31	704	£22.960	XLON	00340863714EXPA1
2023-03-29 11:42:31	702	£22.960	XLON	00340863715EXPA1
2023-03-29 11:42:31	179	£22.960	XLON	00340863716EXPA1
2023-03-29 11:42:31	212	£22.960	XLON	00340863717EXPA1
2023-03-29 11:42:32	39	£22.960	CHIX	00340863719EXPA1
2023-03-29 11:42:32	206	£22.960	CHIX	00340863720EXPA1
2023-03-29 11:42:32	217	£22.960	CHIX	00340863721EXPA1
2023-03-29 11:42:32	248	£22.960	CHIX	00340863722EXPA1
2023-03-29 11:42:32	525	£22.960	CHIX	00340863723EXPA1
2023-03-29 11:42:35	434	£22.955	BATE	00340863731EXPA1
2023-03-29 11:42:35	1,105	£22.955	BATE	00340863732EXPA1
2023-03-29 11:42:35	24	£22.955	BATE	00340863733EXPA1
2023-03-29 11:42:35	406	€26.285	CEUX	00340863729EXPA1
2023-03-29 11:42:41	825	€26.280	TQEX	00340863744EXPA1
2023-03-29 11:42:41	447	€26.280	XAMS	00340863746EXPA1
2023-03-29 11:42:41	405	€26.280	XAMS	00340863748EXPA1
2023-03-29 11:43:18	801	€26.280	XAMS	00340863837EXPA1
2023-03-29 11:43:18	43	€26.280	XAMS	00340863838EXPA1
2023-03-29 11:43:26	764	€26.280	CEUX	00340863870EXPA1
2023-03-29 11:43:26	297	€26.280	CEUX	00340863871EXPA1
2023-03-29 11:43:26	109	€26.280	CEUX	00340863872EXPA1
2023-03-29 11:43:26	702	£22.955	XLON	00340863873EXPA1
2023-03-29 11:43:26	67	£22.955	XLON	00340863874EXPA1
2023-03-29 11:43:30	296	€26.280	XAMS	00340863880EXPA1
2023-03-29 11:43:30	529	€26.280	XAMS	00340863881EXPA1
2023-03-29 11:43:30	481	€26.280	XAMS	00340863882EXPA1
2023-03-29 11:43:55	144	£22.955	BATE	00340863946EXPA1
2023-03-29 11:43:55	171	£22.955	BATE	00340863947EXPA1
2023-03-29 11:43:55	253	£22.955	BATE	00340863948EXPA1
2023-03-29 11:43:55	172	£22.955	BATE	00340863949EXPA1
2023-03-29 11:43:55	19	£22.955	BATE	00340863950EXPA1

2023-03-29 11:43:55	171	£22.955	BATE	00340863951EXPA1
2023-03-29 11:43:55	21	£22.955	BATE	00340863952EXPA1
2023-03-29 11:43:55	35	£22.955	BATE	00340863953EXPA1
2023-03-29 11:43:55	9	£22.955	BATE	00340863954EXPA1
2023-03-29 11:43:56	637	£22.955	XLON	00340863956EXPA1
2023-03-29 11:43:56	145	£22.955	XLON	00340863957EXPA1
2023-03-29 11:44:27	271	£22.955	XLON	00340864062EXPA1
2023-03-29 11:44:27	702	£22.955	XLON	00340864063EXPA1
2023-03-29 11:44:27	221	£22.955	XLON	00340864064EXPA1
2023-03-29 11:44:31	1,302	€26.280	XAMS	00340864083EXPA1
2023-03-29 11:44:42	11	£22.950	BATE	00340864129EXPA1
2023-03-29 11:44:42	489	£22.950	BATE	00340864132EXPA1
2023-03-29 11:44:42	418	€26.275	CEUX	00340864128EXPA1
2023-03-29 11:44:42	240	£22.950	CHIX	00340864131EXPA1
2023-03-29 11:44:42	394	€26.275	XAMS	00340864130EXPA1
2023-03-29 11:44:53	367	£22.945	XLON	00340864158EXPA1
2023-03-29 11:44:53	1	£22.945	XLON	00340864159EXPA1
2023-03-29 11:44:56	19	£22.945	BATE	00340864190EXPA1
2023-03-29 11:44:56	108	£22.945	BATE	00340864191EXPA1
2023-03-29 11:44:56	144	£22.945	BATE	00340864192EXPA1
2023-03-29 11:44:56	171	£22.945	BATE	00340864193EXPA1
2023-03-29 11:44:56	127	£22.945	BATE	00340864194EXPA1
2023-03-29 11:46:00	767	£22.955	CHIX	00340864609EXPA1
2023-03-29 11:46:00	314	£22.955	CHIX	00340864610EXPA1
2023-03-29 11:46:00	90	£22.955	CHIX	00340864611EXPA1
2023-03-29 11:46:00	47	£22.955	CHIX	00340864612EXPA1
2023-03-29 11:46:00	569	£22.955	XLON	00340864606EXPA1
2023-03-29 11:46:00	702	£22.955	XLON	00340864607EXPA1
2023-03-29 11:46:00	286	£22.955	XLON	00340864608EXPA1
2023-03-29 11:46:15	1,532	£22.950	BATE	00340864656EXPA1
2023-03-29 11:46:15	1,449	€26.280	CEUX	00340864659EXPA1
2023-03-29 11:46:15	154	€26.280	CEUX	00340864661EXPA1
2023-03-29 11:46:15	1,062	€26.280	XAMS	00340864657EXPA1
2023-03-29 11:46:15	741	€26.280	XAMS	00340864663EXPA1
2023-03-29 11:46:15	582	€26.280	XAMS	00340864665EXPA1
2023-03-29 11:46:15	300	€26.280	XAMS	00340864673EXPA1
2023-03-29 11:46:15	200	€26.280	XAMS	00340864675EXPA1
2023-03-29 11:46:15	88	€26.280	XAMS	00340864676EXPA1
2023-03-29 11:46:29	702	£22.950	XLON	00340864774EXPA1

2023-03-29 11:46:29	523	£22.950	XLON	00340864775EXPA1
2023-03-29 11:47:59	742	£22.955	XLON	00340864968EXPA1
2023-03-29 11:47:59	1,165	£22.955	XLON	00340864969EXPA1
2023-03-29 11:48:00	237	€26.290	CEUX	00340864980EXPA1
2023-03-29 11:48:00	58	€26.290	CEUX	00340864981EXPA1
2023-03-29 11:48:00	66	€26.290	CEUX	00340864982EXPA1
2023-03-29 11:48:00	26	€26.290	CEUX	00340864983EXPA1
2023-03-29 11:48:00	825	€26.290	CEUX	00340864984EXPA1
2023-03-29 11:48:00	500	€26.290	XAMS	00340864985EXPA1
2023-03-29 11:48:00	131	€26.290	XAMS	00340864986EXPA1
2023-03-29 11:48:00	789	€26.290	XAMS	00340864987EXPA1
2023-03-29 11:48:00	226	€26.290	XAMS	00340864988EXPA1
2023-03-29 11:48:00	529	€26.290	XAMS	00340864989EXPA1
2023-03-29 11:48:00	396	€26.290	XAMS	00340864990EXPA1
2023-03-29 11:48:04	1,341	£22.950	BATE	00340865000EXPA1
2023-03-29 11:48:04	389	€26.285	TQEX	00340865002EXPA1
2023-03-29 11:48:06	706	£22.950	BATE	00340865017EXPA1
2023-03-29 11:48:43	244	£22.955	CHIX	00340865092EXPA1
2023-03-29 11:48:43	160	£22.955	CHIX	00340865093EXPA1
2023-03-29 11:48:43	134	£22.955	CHIX	00340865094EXPA1
2023-03-29 11:48:43	135	£22.955	CHIX	00340865095EXPA1
2023-03-29 11:48:43	364	£22.955	CHIX	00340865097EXPA1
2023-03-29 11:48:43	702	£22.955	XLON	00340865096EXPA1
2023-03-29 11:48:43	925	£22.955	XLON	00340865098EXPA1
2023-03-29 11:48:49	849	€26.290	XAMS	00340865119EXPA1
2023-03-29 11:49:01	251	€26.290	CEUX	00340865132EXPA1
2023-03-29 11:49:01	298	€26.290	CEUX	00340865133EXPA1
2023-03-29 11:49:13	666	€26.290	CEUX	00340865156EXPA1
2023-03-29 11:49:13	450	€26.290	XAMS	00340865157EXPA1
2023-03-29 11:49:13	417	€26.290	XAMS	00340865158EXPA1
2023-03-29 11:49:13	429	€26.290	XAMS	00340865159EXPA1
2023-03-29 11:49:35	404	£22.960	XLON	00340865216EXPA1
2023-03-29 11:49:35	1,121	£22.960	XLON	00340865217EXPA1
2023-03-29 11:50:21	500	€26.295	XAMS	00340865318EXPA1
2023-03-29 11:50:21	786	€26.295	XAMS	00340865319EXPA1
2023-03-29 11:51:11	70	€26.305	CEUX	00340865443EXPA1
2023-03-29 11:51:11	154	€26.305	CEUX	00340865444EXPA1
2023-03-29 11:51:11	298	€26.305	CEUX	00340865445EXPA1
2023-03-29 11:51:11	764	€26.305	CEUX	00340865446EXPA1

2023-03-29 11:51:11	340	€26.305	CEUX	00340865447EXPA1
2023-03-29 11:51:11	1,703	€26.305	XAMS	00340865448EXPA1
2023-03-29 11:51:38	291	€26.305	XAMS	00340865515EXPA1
2023-03-29 11:51:38	90	€26.305	XAMS	00340865516EXPA1
2023-03-29 11:51:38	500	€26.305	XAMS	00340865517EXPA1
2023-03-29 11:51:38	226	€26.305	XAMS	00340865518EXPA1
2023-03-29 11:51:38	13	€26.305	XAMS	00340865519EXPA1
2023-03-29 11:52:03	213	£22.965	CHIX	00340865552EXPA1
2023-03-29 11:52:03	30	£22.965	CHIX	00340865554EXPA1
2023-03-29 11:52:03	29	£22.965	CHIX	00340865556EXPA1
2023-03-29 11:52:03	26	£22.965	CHIX	00340865558EXPA1
2023-03-29 11:52:03	716	£22.965	CHIX	00340865559EXPA1
2023-03-29 11:52:03	219	£22.965	CHIX	00340865560EXPA1
2023-03-29 11:52:03	704	£22.965	XLON	00340865553EXPA1
2023-03-29 11:52:03	622	£22.965	XLON	00340865555EXPA1
2023-03-29 11:52:03	293	£22.965	XLON	00340865557EXPA1
2023-03-29 11:52:07	47	£22.965	BATE	00340865571EXPA1
2023-03-29 11:52:07	205	£22.965	BATE	00340865572EXPA1
2023-03-29 11:52:07	144	£22.965	BATE	00340865573EXPA1
2023-03-29 11:52:07	205	£22.965	BATE	00340865574EXPA1
2023-03-29 11:52:07	1,800	£22.965	BATE	00340865575EXPA1
2023-03-29 11:52:07	163	£22.965	BATE	00340865576EXPA1
2023-03-29 11:54:00	1,555	€26.325	CEUX	00340865941EXPA1
2023-03-29 11:54:00	436	€26.325	CEUX	00340865942EXPA1
2023-03-29 11:54:00	500	€26.325	XAMS	00340865945EXPA1
2023-03-29 11:54:00	717	€26.325	XAMS	00340865946EXPA1
2023-03-29 11:54:01	113	£22.985	XLON	00340865953EXPA1
2023-03-29 11:54:01	70	£22.985	XLON	00340865954EXPA1
2023-03-29 11:54:01	704	£22.985	XLON	00340865955EXPA1
2023-03-29 11:54:01	702	£22.985	XLON	00340865956EXPA1
2023-03-29 11:54:01	51	£22.985	XLON	00340865957EXPA1
2023-03-29 11:54:04	2,162	€26.325	XAMS	00340865993EXPA1
2023-03-29 11:54:04	662	€26.325	XAMS	00340865995EXPA1
2023-03-29 11:54:04	106	£22.985	XLON	00340865994EXPA1
2023-03-29 11:54:08	215	£22.985	BATE	00340866072EXPA1
2023-03-29 11:54:08	898	£22.985	XLON	00340866069EXPA1
2023-03-29 11:54:08	1,800	£22.985	XLON	00340866070EXPA1
2023-03-29 11:54:08	252	£22.985	XLON	00340866071EXPA1
2023-03-29 11:55:11	806	€26.335	CEUX	00340866249EXPA1

2023-03-29 11:55:11	448	€26.335	CEUX	00340866250EXPA1
2023-03-29 11:55:11	1,123	€26.335	XAMS	00340866251EXPA1
2023-03-29 11:55:39	1,250	€26.335	XAMS	00340866349EXPA1
2023-03-29 11:55:39	21	€26.335	XAMS	00340866350EXPA1
2023-03-29 11:56:23	653	£23.000	CHIX	00340866429EXPA1
2023-03-29 11:56:29	400	£23.000	BATE	00340866435EXPA1
2023-03-29 11:56:29	2,357	£23.000	BATE	00340866438EXPA1
2023-03-29 11:56:29	51	£23.000	BATE	00340866440EXPA1
2023-03-29 11:56:29	1,524	£23.000	BATE	00340866443EXPA1
2023-03-29 11:56:29	1,370	£23.000	CHIX	00340866436EXPA1
2023-03-29 11:56:29	289	£23.000	XLON	00340866434EXPA1
2023-03-29 11:56:29	185	£23.000	XLON	00340866437EXPA1
2023-03-29 11:56:29	1,197	£23.000	XLON	00340866439EXPA1
2023-03-29 11:56:29	2,002	£23.000	XLON	00340866441EXPA1
2023-03-29 11:56:29	255	£23.000	XLON	00340866442EXPA1
2023-03-29 11:56:34	216	£23.000	BATE	00340866469EXPA1
2023-03-29 11:56:34	183	£23.000	BATE	00340866470EXPA1
2023-03-29 11:56:34	264	£23.000	BATE	00340866471EXPA1
2023-03-29 11:57:08	424	£23.000	BATE	00340866539EXPA1
2023-03-29 11:57:08	19	£23.000	BATE	00340866540EXPA1
2023-03-29 11:57:13	47	£23.000	BATE	00340866563EXPA1
2023-03-29 11:57:28	1,588	€26.340	CEUX	00340866600EXPA1
2023-03-29 11:57:28	200	€26.340	XAMS	00340866601EXPA1
2023-03-29 11:57:28	1,083	€26.340	XAMS	00340866602EXPA1
2023-03-29 11:57:28	1,258	€26.340	XAMS	00340866603EXPA1
2023-03-29 11:57:28	208	€26.340	XAMS	00340866604EXPA1
2023-03-29 11:57:28	417	€26.340	XAMS	00340866605EXPA1
2023-03-29 11:57:28	400	€26.340	XAMS	00340866606EXPA1
2023-03-29 11:57:47	113	£23.005	XLON	00340866694EXPA1
2023-03-29 11:57:47	418	£23.005	XLON	00340866695EXPA1
2023-03-29 11:57:47	128	£23.005	XLON	00340866696EXPA1
2023-03-29 11:57:47	356	£23.005	XLON	00340866697EXPA1
2023-03-29 11:57:47	572	£23.005	XLON	00340866698EXPA1
2023-03-29 11:57:47	14	£23.005	XLON	00340866699EXPA1
2023-03-29 11:57:47	20	£23.005	XLON	00340866700EXPA1
2023-03-29 11:57:47	220	£23.005	XLON	00340866701EXPA1
2023-03-29 11:57:47	243	£23.005	XLON	00340866702EXPA1
2023-03-29 11:57:49	202	£23.005	BATE	00340866704EXPA1
2023-03-29 11:57:49	214	£23.005	BATE	00340866706EXPA1

2023-03-29 11:57:49	215	£23.005	BATE	00340866708EXPA1
2023-03-29 11:57:49	214	£23.005	BATE	00340866709EXPA1
2023-03-29 11:57:49	215	£23.005	BATE	00340866710EXPA1
2023-03-29 11:57:49	215	£23.005	BATE	00340866711EXPA1
2023-03-29 11:57:49	214	£23.005	BATE	00340866712EXPA1
2023-03-29 11:57:49	13	£23.005	BATE	00340866713EXPA1
2023-03-29 11:57:49	119	£23.005	XLON	00340866705EXPA1
2023-03-29 11:57:49	117	£23.005	XLON	00340866707EXPA1
2023-03-29 11:58:25	476	£22.995	BATE	00340866810EXPA1
2023-03-29 11:58:25	421	€26.340	CEUX	00340866803EXPA1
2023-03-29 11:58:25	224	£22.995	CHIX	00340866804EXPA1
2023-03-29 11:58:25	458	€26.340	XAMS	00340866807EXPA1
2023-03-29 11:58:25	444	€26.340	XAMS	00340866809EXPA1
2023-03-29 11:58:25	788	£22.995	XLON	00340866808EXPA1
2023-03-29 11:59:31	1,176	€26.340	CEUX	00340867101EXPA1
2023-03-29 11:59:31	1,261	€26.340	XAMS	00340867102EXPA1
2023-03-29 11:59:31	1,269	€26.340	XAMS	00340867103EXPA1
2023-03-29 11:59:31	1,603	£23.000	XLON	00340867100EXPA1
2023-03-29 11:59:40	1,341	£23.000	BATE	00340867125EXPA1
2023-03-29 11:59:54	590	£23.000	CHIX	00340867150EXPA1
2023-03-29 11:59:54	152	£23.000	CHIX	00340867151EXPA1
2023-03-29 11:59:54	480	£23.000	CHIX	00340867152EXPA1
2023-03-29 11:59:54	8	£23.000	CHIX	00340867153EXPA1
2023-03-29 12:00:12	704	£23.000	XLON	00340867272EXPA1
2023-03-29 12:00:12	84	£23.000	XLON	00340867273EXPA1
2023-03-29 12:00:28	853	€26.335	CEUX	00340867289EXPA1
2023-03-29 12:00:28	849	€26.335	XAMS	00340867290EXPA1
2023-03-29 12:00:28	876	€26.335	XAMS	00340867291EXPA1
2023-03-29 12:00:32	224	£22.995	BATE	00340867300EXPA1
2023-03-29 12:00:32	194	£22.995	CHIX	00340867299EXPA1
2023-03-29 12:00:32	821	€26.330	TQEX	00340867301EXPA1
2023-03-29 12:00:32	794	£22.995	XLON	00340867298EXPA1
2023-03-29 12:00:57	225	£22.985	CHIX	00340867356EXPA1
2023-03-29 12:00:57	774	£22.985	XLON	00340867355EXPA1
2023-03-29 12:01:12	215	£22.990	BATE	00340867389EXPA1
2023-03-29 12:01:12	214	£22.990	BATE	00340867390EXPA1
2023-03-29 12:01:12	349	£22.990	BATE	00340867392EXPA1
2023-03-29 12:01:12	299	£22.990	BATE	00340867394EXPA1
2023-03-29 12:01:12	438	£22.990	BATE	00340867395EXPA1

2023-03-29 12:01:44	217	£22.990	XLON	00340867456EXPA1
2023-03-29 12:01:44	544	£22.990	XLON	00340867457EXPA1
2023-03-29 12:02:13	177	£22.990	BATE	00340867526EXPA1
2023-03-29 12:02:13	120	£22.990	BATE	00340867527EXPA1
2023-03-29 12:02:13	359	£22.990	BATE	00340867528EXPA1
2023-03-29 12:02:13	30	£22.990	BATE	00340867529EXPA1
2023-03-29 12:02:13	215	£22.990	BATE	00340867530EXPA1
2023-03-29 12:02:13	126	£22.990	BATE	00340867531EXPA1
2023-03-29 12:02:14	85	£22.990	XLON	00340867537EXPA1
2023-03-29 12:02:14	250	£22.990	XLON	00340867538EXPA1
2023-03-29 12:02:14	748	£22.990	XLON	00340867540EXPA1
2023-03-29 12:02:14	143	£22.990	XLON	00340867541EXPA1
2023-03-29 12:02:23	764	€26.325	CEUX	00340867569EXPA1
2023-03-29 12:02:23	401	€26.325	CEUX	00340867570EXPA1
2023-03-29 12:02:32	206	£22.980	CHIX	00340867622EXPA1
2023-03-29 12:02:32	1,293	€26.325	XAMS	00340867620EXPA1
2023-03-29 12:02:32	1,295	€26.325	XAMS	00340867623EXPA1
2023-03-29 12:02:32	346	£22.980	XLON	00340867621EXPA1
2023-03-29 12:03:13	2	€26.310	XAMS	00340867742EXPA1
2023-03-29 12:03:14	2	€26.310	XAMS	00340867750EXPA1
2023-03-29 12:03:15	2	€26.310	XAMS	00340867751EXPA1
2023-03-29 12:04:12	881	£22.975	BATE	00340867880EXPA1
2023-03-29 12:04:12	167	£22.975	BATE	00340867887EXPA1
2023-03-29 12:04:12	1,226	€26.315	CEUX	00340867875EXPA1
2023-03-29 12:04:12	1,281	€26.315	XAMS	00340867883EXPA1
2023-03-29 12:04:12	1,273	€26.315	XAMS	00340867885EXPA1
2023-03-29 12:04:12	1,260	£22.975	XLON	00340867879EXPA1
2023-03-29 12:04:47	329	€26.315	CEUX	00340867984EXPA1
2023-03-29 12:04:47	298	€26.315	CEUX	00340867985EXPA1
2023-03-29 12:04:47	297	€26.315	CEUX	00340867986EXPA1
2023-03-29 12:04:47	280	€26.315	CEUX	00340867987EXPA1
2023-03-29 12:04:53	828	£22.975	BATE	00340868007EXPA1
2023-03-29 12:04:53	144	£22.975	BATE	00340868014EXPA1
2023-03-29 12:04:53	323	£22.975	BATE	00340868016EXPA1
2023-03-29 12:04:53	230	£22.975	BATE	00340868017EXPA1
2023-03-29 12:04:53	1,245	£22.975	CHIX	00340868008EXPA1
2023-03-29 12:04:53	2	£22.975	CHIX	00340868012EXPA1
2023-03-29 12:04:53	852	€26.315	XAMS	00340868006EXPA1
2023-03-29 12:04:53	414	€26.315	XAMS	00340868010EXPA1

2023-03-29 12:04:53	1,253	€26.315	XAMS	00340868011EXPA1
2023-03-29 12:04:53	1,897	£22.975	XLON	00340868009EXPA1
2023-03-29 12:04:53	826	£22.975	XLON	00340868013EXPA1
2023-03-29 12:06:01	190	£22.965	XLON	00340868125EXPA1
2023-03-29 12:06:10	1,337	£22.965	XLON	00340868152EXPA1
2023-03-29 12:06:17	215	£22.965	BATE	00340868171EXPA1
2023-03-29 12:06:17	214	£22.965	BATE	00340868172EXPA1
2023-03-29 12:06:17	246	£22.965	BATE	00340868173EXPA1
2023-03-29 12:06:17	341	£22.965	BATE	00340868174EXPA1
2023-03-29 12:06:17	215	£22.965	BATE	00340868175EXPA1
2023-03-29 12:06:17	63	£22.965	BATE	00340868176EXPA1
2023-03-29 12:06:28	300	€26.300	XAMS	00340868186EXPA1
2023-03-29 12:06:38	1,248	€26.295	CEUX	00340868211EXPA1
2023-03-29 12:06:38	550	€26.300	TQEX	00340868204EXPA1
2023-03-29 12:06:38	19	€26.300	XAMS	00340868207EXPA1
2023-03-29 12:06:38	500	€26.300	XAMS	00340868209EXPA1
2023-03-29 12:06:38	262	€26.300	XAMS	00340868210EXPA1
2023-03-29 12:06:38	850	€26.300	XAMS	00340868216EXPA1
2023-03-29 12:06:38	298	€26.300	XAMS	00340868217EXPA1
2023-03-29 12:06:38	155	€26.300	XAMS	00340868218EXPA1
2023-03-29 12:06:38	99	£22.960	XLON	00340868205EXPA1
2023-03-29 12:06:38	697	£22.960	XLON	00340868206EXPA1
2023-03-29 12:07:18	205	£22.955	BATE	00340868288EXPA1
2023-03-29 12:07:18	21	£22.955	BATE	00340868289EXPA1
2023-03-29 12:07:18	19	£22.955	BATE	00340868290EXPA1
2023-03-29 12:07:18	215	£22.955	BATE	00340868291EXPA1
2023-03-29 12:07:18	21	£22.955	BATE	00340868292EXPA1
2023-03-29 12:07:18	5	£22.955	BATE	00340868293EXPA1
2023-03-29 12:07:18	21	£22.955	BATE	00340868294EXPA1
2023-03-29 12:07:18	9	£22.955	BATE	00340868295EXPA1
2023-03-29 12:07:18	12	£22.955	BATE	00340868296EXPA1
2023-03-29 12:07:18	20	£22.955	BATE	00340868297EXPA1
2023-03-29 12:07:18	1	£22.955	BATE	00340868298EXPA1
2023-03-29 12:07:18	208	£22.955	BATE	00340868299EXPA1
2023-03-29 12:07:19	208	£22.955	XLON	00340868303EXPA1
2023-03-29 12:07:19	815	£22.955	XLON	00340868304EXPA1
2023-03-29 12:07:19	185	£22.955	XLON	00340868305EXPA1
2023-03-29 12:07:31	200	£22.955	CHIX	00340868319EXPA1
2023-03-29 12:07:31	24	£22.955	CHIX	00340868320EXPA1

2023-03-29 12:07:31	590	£22.955	CHIX	00340868321EXPA1
2023-03-29 12:07:31	58	£22.955	CHIX	00340868322EXPA1
2023-03-29 12:07:31	205	£22.955	CHIX	00340868323EXPA1
2023-03-29 12:07:31	114	£22.955	CHIX	00340868324EXPA1
2023-03-29 12:07:50	764	€26.295	CEUX	00340868385EXPA1
2023-03-29 12:07:50	252	€26.295	CEUX	00340868386EXPA1
2023-03-29 12:07:50	140	€26.295	CEUX	00340868387EXPA1
2023-03-29 12:08:04	499	€26.290	XAMS	00340868422EXPA1
2023-03-29 12:08:04	1,254	€26.290	XAMS	00340868423EXPA1
2023-03-29 12:08:04	555	€26.290	XAMS	00340868424EXPA1
2023-03-29 12:08:05	387	£22.945	XLON	00340868426EXPA1
2023-03-29 12:08:20	426	€26.285	XAMS	00340868470EXPA1
2023-03-29 12:08:23	596	£22.945	BATE	00340868482EXPA1
2023-03-29 12:08:45	1,526	£22.950	XLON	00340868522EXPA1
2023-03-29 12:08:49	87	£22.950	BATE	00340868541EXPA1
2023-03-29 12:08:49	144	£22.950	BATE	00340868542EXPA1
2023-03-29 12:08:49	119	£22.950	BATE	00340868543EXPA1
2023-03-29 12:08:49	40	£22.950	BATE	00340868544EXPA1
2023-03-29 12:08:49	161	£22.950	BATE	00340868545EXPA1
2023-03-29 12:08:49	160	£22.950	BATE	00340868546EXPA1
2023-03-29 12:08:49	21	£22.950	BATE	00340868547EXPA1
2023-03-29 12:08:49	400	£22.950	BATE	00340868548EXPA1
2023-03-29 12:08:49	11	£22.950	BATE	00340868549EXPA1
2023-03-29 12:08:49	123	£22.950	BATE	00340868550EXPA1
2023-03-29 12:08:49	78	£22.950	BATE	00340868552EXPA1
2023-03-29 12:08:49	76	£22.950	BATE	00340868553EXPA1
2023-03-29 12:08:51	466	€26.285	XAMS	00340868558EXPA1
2023-03-29 12:08:55	454	€26.280	XAMS	00340868568EXPA1
2023-03-29 12:09:21	436	£22.945	XLON	00340868622EXPA1
2023-03-29 12:09:23	816	£22.945	XLON	00340868627EXPA1
2023-03-29 12:09:50	148	£22.945	BATE	00340868678EXPA1
2023-03-29 12:10:04	75	£22.945	CHIX	00340868691EXPA1
2023-03-29 12:10:05	107	£22.945	CHIX	00340868692EXPA1
2023-03-29 12:10:37	133	£22.950	CHIX	00340868753EXPA1
2023-03-29 12:11:09	1,474	£22.950	BATE	00340868816EXPA1
2023-03-29 12:11:09	161	£22.950	BATE	00340868821EXPA1
2023-03-29 12:11:09	160	£22.950	BATE	00340868822EXPA1
2023-03-29 12:11:09	161	£22.950	BATE	00340868824EXPA1
2023-03-29 12:11:09	19	£22.950	BATE	00340868825EXPA1

2023-03-29 12:11:09	400	€26.290	CEUX	00340868815EXPA1
2023-03-29 12:11:09	1,658	€26.290	CEUX	00340868817EXPA1
2023-03-29 12:11:09	300	£22.950	CHIX	00340868818EXPA1
2023-03-29 12:11:09	644	£22.950	CHIX	00340868820EXPA1
2023-03-29 12:11:09	198	£22.950	CHIX	00340868826EXPA1
2023-03-29 12:11:09	500	€26.290	XAMS	00340868827EXPA1
2023-03-29 12:11:09	221	€26.290	XAMS	00340868828EXPA1
2023-03-29 12:11:09	667	€26.290	XAMS	00340868829EXPA1
2023-03-29 12:11:09	320	€26.290	XAMS	00340868830EXPA1
2023-03-29 12:11:09	529	€26.290	XAMS	00340868831EXPA1
2023-03-29 12:11:09	500	€26.290	XAMS	00340868832EXPA1
2023-03-29 12:11:09	529	€26.290	XAMS	00340868833EXPA1
2023-03-29 12:11:09	416	€26.290	XAMS	00340868834EXPA1
2023-03-29 12:11:09	574	€26.290	XAMS	00340868835EXPA1
2023-03-29 12:11:09	1,941	£22.950	XLON	00340868819EXPA1
2023-03-29 12:11:09	730	£22.950	XLON	00340868823EXPA1
2023-03-29 12:11:24	399	€26.285	CEUX	00340868855EXPA1
2023-03-29 12:11:45	239	£22.945	CHIX	00340868893EXPA1
2023-03-29 12:11:57	1,571	£22.945	XLON	00340868908EXPA1
2023-03-29 12:11:58	391	€26.285	CEUX	00340868916EXPA1
2023-03-29 12:11:58	420	€26.285	XAMS	00340868917EXPA1
2023-03-29 12:11:58	453	€26.285	XAMS	00340868918EXPA1
2023-03-29 12:12:02	522	£22.940	BATE	00340868931EXPA1
2023-03-29 12:12:51	820	€26.285	CEUX	00340869040EXPA1
2023-03-29 12:12:51	500	€26.285	XAMS	00340869041EXPA1
2023-03-29 12:12:51	833	€26.285	XAMS	00340869042EXPA1
2023-03-29 12:12:51	354	€26.285	XAMS	00340869043EXPA1
2023-03-29 12:13:51	526	£22.945	XLON	00340869168EXPA1
2023-03-29 12:13:51	123	£22.945	XLON	00340869169EXPA1
2023-03-29 12:13:51	567	£22.945	XLON	00340869170EXPA1
2023-03-29 12:13:54	161	£22.945	BATE	00340869176EXPA1
2023-03-29 12:13:54	160	£22.945	BATE	00340869177EXPA1
2023-03-29 12:13:54	161	£22.945	BATE	00340869178EXPA1
2023-03-29 12:13:54	587	£22.945	BATE	00340869179EXPA1
2023-03-29 12:14:09	674	€26.290	XAMS	00340869216EXPA1
2023-03-29 12:14:14	511	£22.955	XLON	00340869233EXPA1
2023-03-29 12:14:14	2	£22.955	XLON	00340869234EXPA1
2023-03-29 12:14:14	879	£22.955	XLON	00340869235EXPA1
2023-03-29 12:14:14	190	£22.955	XLON	00340869236EXPA1

2023-03-29 12:14:14	348	£22.955	XLON	00340869237EXPA1
2023-03-29 12:14:43	1,227	€26.290	CEUX	00340869269EXPA1
2023-03-29 12:14:43	399	€26.290	CEUX	00340869273EXPA1
2023-03-29 12:14:43	500	€26.290	XAMS	00340869270EXPA1
2023-03-29 12:14:43	1,302	€26.290	XAMS	00340869271EXPA1
2023-03-29 12:14:43	71	€26.290	XAMS	00340869272EXPA1
2023-03-29 12:14:43	413	€26.290	XAMS	00340869274EXPA1
2023-03-29 12:14:50	1,481	£22.950	BATE	00340869290EXPA1
2023-03-29 12:14:50	1,184	£22.950	CHIX	00340869293EXPA1
2023-03-29 12:14:50	30	£22.950	CHIX	00340869294EXPA1
2023-03-29 12:14:50	840	£22.950	XLON	00340869292EXPA1
2023-03-29 12:15:26	112	£22.945	BATE	00340869349EXPA1
2023-03-29 12:15:26	161	£22.945	BATE	00340869350EXPA1
2023-03-29 12:15:26	162	£22.945	BATE	00340869351EXPA1
2023-03-29 12:15:54	302	€26.290	XAMS	00340869412EXPA1
2023-03-29 12:15:54	500	€26.290	XAMS	00340869413EXPA1
2023-03-29 12:16:02	173	€26.290	CEUX	00340869435EXPA1
2023-03-29 12:16:02	500	€26.290	XAMS	00340869436EXPA1
2023-03-29 12:16:02	21	€26.290	XAMS	00340869437EXPA1
2023-03-29 12:16:10	285	€26.290	XAMS	00340869446EXPA1
2023-03-29 12:16:10	318	€26.290	XAMS	00340869447EXPA1
2023-03-29 12:16:10	90	€26.290	XAMS	00340869448EXPA1
2023-03-29 12:16:10	529	€26.290	XAMS	00340869449EXPA1
2023-03-29 12:16:10	60	€26.290	XAMS	00340869450EXPA1
2023-03-29 12:16:55	161	£22.950	BATE	00340869584EXPA1
2023-03-29 12:16:55	160	£22.950	BATE	00340869585EXPA1
2023-03-29 12:16:55	78	£22.950	BATE	00340869586EXPA1
2023-03-29 12:17:10	354	£22.955	BATE	00340869638EXPA1
2023-03-29 12:17:10	326	£22.955	BATE	00340869640EXPA1
2023-03-29 12:17:10	239	£22.955	BATE	00340869641EXPA1
2023-03-29 12:17:10	227	£22.955	BATE	00340869642EXPA1
2023-03-29 12:17:10	560	£22.955	BATE	00340869643EXPA1
2023-03-29 12:17:10	529	£22.955	BATE	00340869644EXPA1
2023-03-29 12:17:10	764	€26.295	CEUX	00340869635EXPA1
2023-03-29 12:17:10	670	€26.295	CEUX	00340869636EXPA1
2023-03-29 12:17:14	79	€26.295	XAMS	00340869658EXPA1
2023-03-29 12:17:14	1,180	€26.295	XAMS	00340869659EXPA1
2023-03-29 12:17:33	500	€26.295	XAMS	00340869712EXPA1
2023-03-29 12:17:37	1	€26.295	XAMS	00340869714EXPA1

2023-03-29 12:17:38	500	€26.295	XAMS	00340869716EXPA1
2023-03-29 12:17:38	442	€26.295	XAMS	00340869717EXPA1
2023-03-29 12:17:38	299	€26.295	XAMS	00340869718EXPA1
2023-03-29 12:17:54	520	£22.950	BATE	00340869745EXPA1
2023-03-29 12:17:54	1,238	£22.950	CHIX	00340869747EXPA1
2023-03-29 12:17:54	2,394	£22.950	XLON	00340869748EXPA1
2023-03-29 12:17:54	277	£22.950	XLON	00340869749EXPA1
2023-03-29 12:17:54	24	£22.950	XLON	00340869750EXPA1
2023-03-29 12:17:54	51	£22.950	XLON	00340869751EXPA1
2023-03-29 12:17:54	2	£22.950	XLON	00340869752EXPA1
2023-03-29 12:18:00	764	€26.295	CEUX	00340869762EXPA1
2023-03-29 12:18:00	42	€26.295	CEUX	00340869763EXPA1
2023-03-29 12:18:25	340	£22.950	BATE	00340869801EXPA1
2023-03-29 12:18:25	171	£22.950	BATE	00340869803EXPA1
2023-03-29 12:18:25	407	€26.290	CEUX	00340869804EXPA1
2023-03-29 12:18:25	174	£22.950	CHIX	00340869802EXPA1
2023-03-29 12:18:25	435	€26.290	XAMS	00340869805EXPA1
2023-03-29 12:18:25	295	€26.290	XAMS	00340869806EXPA1
2023-03-29 12:18:25	139	€26.290	XAMS	00340869807EXPA1
2023-03-29 12:18:25	1,155	£22.950	XLON	00340869800EXPA1
2023-03-29 12:19:08	3,129	£22.950	XLON	00340869913EXPA1
2023-03-29 12:20:02	778	£22.955	XLON	00340870017EXPA1
2023-03-29 12:20:35	727	£22.960	XLON	00340870060EXPA1
2023-03-29 12:20:35	495	£22.960	XLON	00340870061EXPA1
2023-03-29 12:20:38	1,444	£22.955	BATE	00340870089EXPA1
2023-03-29 12:20:38	1,158	£22.955	BATE	00340870090EXPA1
2023-03-29 12:20:38	764	€26.295	CEUX	00340870091EXPA1
2023-03-29 12:20:38	764	€26.295	CEUX	00340870092EXPA1
2023-03-29 12:20:38	472	€26.295	CEUX	00340870094EXPA1
2023-03-29 12:20:38	170	€26.295	TQEX	00340870093EXPA1
2023-03-29 12:20:38	889	€26.295	TQEX	00340870095EXPA1
2023-03-29 12:20:38	2,118	€26.295	XAMS	00340870096EXPA1
2023-03-29 12:20:38	1,911	€26.295	XAMS	00340870097EXPA1
2023-03-29 12:20:38	232	€26.295	XAMS	00340870098EXPA1
2023-03-29 12:21:15	115	£22.955	CHIX	00340870159EXPA1
2023-03-29 12:21:15	272	£22.955	CHIX	00340870160EXPA1
2023-03-29 12:21:15	439	£22.955	CHIX	00340870161EXPA1
2023-03-29 12:21:15	119	£22.955	CHIX	00340870162EXPA1
2023-03-29 12:21:15	80	£22.955	CHIX	00340870163EXPA1

2023-03-29 12:21:15	99	£22.955	CHIX	00340870164EXPA1
2023-03-29 12:21:34	879	£22.955	XLON	00340870187EXPA1
2023-03-29 12:21:34	251	£22.955	XLON	00340870188EXPA1
2023-03-29 12:21:59	153	£22.950	CHIX	00340870272EXPA1
2023-03-29 12:22:02	7	£22.950	BATE	00340870279EXPA1
2023-03-29 12:22:02	161	£22.950	BATE	00340870280EXPA1
2023-03-29 12:22:02	360	£22.950	BATE	00340870281EXPA1
2023-03-29 12:22:02	75	£22.950	BATE	00340870282EXPA1
2023-03-29 12:22:02	222	£22.950	BATE	00340870283EXPA1
2023-03-29 12:22:02	161	£22.950	BATE	00340870284EXPA1
2023-03-29 12:22:02	8	£22.950	BATE	00340870285EXPA1
2023-03-29 12:22:04	823	£22.950	XLON	00340870288EXPA1
2023-03-29 12:22:07	298	€26.295	CEUX	00340870291EXPA1
2023-03-29 12:22:07	297	€26.295	CEUX	00340870292EXPA1
2023-03-29 12:22:07	252	€26.295	CEUX	00340870293EXPA1
2023-03-29 12:22:07	381	€26.295	CEUX	00340870294EXPA1
2023-03-29 12:22:08	500	€26.295	XAMS	00340870296EXPA1
2023-03-29 12:22:08	529	€26.295	XAMS	00340870297EXPA1
2023-03-29 12:22:08	204	€26.295	XAMS	00340870298EXPA1
2023-03-29 12:22:08	94	€26.295	XAMS	00340870299EXPA1
2023-03-29 12:22:11	296	€26.295	XAMS	00340870310EXPA1
2023-03-29 12:22:11	498	€26.295	XAMS	00340870311EXPA1
2023-03-29 12:22:14	376	€26.295	XAMS	00340870314EXPA1
2023-03-29 12:22:35	698	£22.950	XLON	00340870342EXPA1
2023-03-29 12:22:35	82	£22.950	XLON	00340870343EXPA1
2023-03-29 12:23:03	107	£22.950	BATE	00340870385EXPA1
2023-03-29 12:23:03	161	£22.950	BATE	00340870386EXPA1
2023-03-29 12:23:03	75	£22.950	BATE	00340870387EXPA1
2023-03-29 12:23:03	144	£22.950	BATE	00340870388EXPA1
2023-03-29 12:23:03	328	£22.950	BATE	00340870389EXPA1
2023-03-29 12:23:03	100	£22.950	BATE	00340870390EXPA1
2023-03-29 12:23:03	125	£22.950	BATE	00340870391EXPA1
2023-03-29 12:23:05	804	£22.950	XLON	00340870394EXPA1
2023-03-29 12:23:36	254	€26.290	CEUX	00340870457EXPA1
2023-03-29 12:23:36	297	€26.290	CEUX	00340870458EXPA1
2023-03-29 12:23:36	222	€26.290	CEUX	00340870459EXPA1
2023-03-29 12:23:36	765	£22.950	XLON	00340870460EXPA1
2023-03-29 12:23:39	500	€26.290	XAMS	00340870461EXPA1
2023-03-29 12:23:39	286	€26.290	XAMS	00340870462EXPA1

2023-03-29 12:23:39	90	€26.290	XAMS	00340870463EXPA1
2023-03-29 12:23:39	230	€26.290	XAMS	00340870464EXPA1
2023-03-29 12:23:40	270	€26.290	XAMS	00340870466EXPA1
2023-03-29 12:24:04	21	£22.950	BATE	00340870510EXPA1
2023-03-29 12:24:04	216	£22.950	BATE	00340870511EXPA1
2023-03-29 12:24:04	43	£22.950	BATE	00340870512EXPA1
2023-03-29 12:24:04	161	£22.950	BATE	00340870513EXPA1
2023-03-29 12:24:04	160	£22.950	BATE	00340870514EXPA1
2023-03-29 12:24:04	161	£22.950	BATE	00340870515EXPA1
2023-03-29 12:24:04	233	£22.950	BATE	00340870516EXPA1
2023-03-29 12:24:06	790	£22.950	XLON	00340870517EXPA1
2023-03-29 12:24:18	275	£22.950	CHIX	00340870545EXPA1
2023-03-29 12:24:18	345	£22.950	CHIX	00340870546EXPA1
2023-03-29 12:24:18	229	£22.950	CHIX	00340870547EXPA1
2023-03-29 12:24:18	16	£22.950	CHIX	00340870548EXPA1
2023-03-29 12:24:18	32	£22.950	CHIX	00340870549EXPA1
2023-03-29 12:24:18	86	£22.950	CHIX	00340870550EXPA1
2023-03-29 12:24:35	161	£22.950	BATE	00340870572EXPA1
2023-03-29 12:24:35	30	£22.950	BATE	00340870573EXPA1
2023-03-29 12:24:35	160	£22.950	BATE	00340870574EXPA1
2023-03-29 12:24:35	161	£22.950	BATE	00340870575EXPA1
2023-03-29 12:24:35	160	£22.950	BATE	00340870576EXPA1
2023-03-29 12:24:35	28	£22.950	BATE	00340870577EXPA1
2023-03-29 12:24:35	364	£22.950	BATE	00340870578EXPA1
2023-03-29 12:24:37	781	£22.950	XLON	00340870580EXPA1
2023-03-29 12:25:07	782	£22.950	XLON	00340870637EXPA1
2023-03-29 12:25:25	487	£22.945	BATE	00340870679EXPA1
2023-03-29 12:25:25	1,246	€26.290	CEUX	00340870672EXPA1
2023-03-29 12:25:25	180	£22.945	CHIX	00340870677EXPA1
2023-03-29 12:25:25	1,636	€26.290	XAMS	00340870673EXPA1
2023-03-29 12:25:25	1,065	€26.290	XAMS	00340870674EXPA1
2023-03-29 12:25:25	266	€26.290	XAMS	00340870675EXPA1
2023-03-29 12:25:25	351	£22.945	XLON	00340870676EXPA1
2023-03-29 12:25:55	531	£22.940	BATE	00340870728EXPA1
2023-03-29 12:25:55	433	£22.940	CHIX	00340870729EXPA1
2023-03-29 12:25:55	193	£22.940	XLON	00340870727EXPA1
2023-03-29 12:25:55	1,033	£22.940	XLON	00340870730EXPA1
2023-03-29 12:26:19	1,177	€26.275	CEUX	00340870786EXPA1
2023-03-29 12:26:19	335	€26.275	XAMS	00340870789EXPA1

2023-03-29 12:26:19	1,059	€26.275	XAMS	00340870790EXPA1
2023-03-29 12:26:19	965	€26.275	XAMS	00340870791EXPA1
2023-03-29 12:26:19	292	£22.935	XLON	00340870787EXPA1
2023-03-29 12:26:19	207	£22.935	XLON	00340870788EXPA1
2023-03-29 12:26:21	192	£22.935	XLON	00340870803EXPA1
2023-03-29 12:26:21	83	£22.935	XLON	00340870804EXPA1
2023-03-29 12:27:20	1,217	£22.940	XLON	00340870956EXPA1
2023-03-29 12:27:58	161	£22.940	BATE	00340871084EXPA1
2023-03-29 12:27:58	8	£22.940	BATE	00340871085EXPA1
2023-03-29 12:27:58	161	£22.940	BATE	00340871086EXPA1
2023-03-29 12:27:58	161	£22.940	BATE	00340871087EXPA1
2023-03-29 12:27:58	161	£22.940	BATE	00340871088EXPA1
2023-03-29 12:27:58	1,422	£22.940	BATE	00340871089EXPA1
2023-03-29 12:27:58	764	€26.280	CEUX	00340871092EXPA1
2023-03-29 12:27:58	438	€26.280	CEUX	00340871095EXPA1
2023-03-29 12:27:58	500	€26.280	XAMS	00340871090EXPA1
2023-03-29 12:27:58	103	€26.280	XAMS	00340871091EXPA1
2023-03-29 12:27:58	228	€26.280	XAMS	00340871093EXPA1
2023-03-29 12:27:58	950	€26.280	XAMS	00340871096EXPA1
2023-03-29 12:27:58	990	€26.280	XAMS	00340871097EXPA1
2023-03-29 12:28:10	333	£22.940	XLON	00340871129EXPA1
2023-03-29 12:28:10	252	£22.940	XLON	00340871130EXPA1
2023-03-29 12:28:10	303	£22.940	XLON	00340871131EXPA1
2023-03-29 12:28:10	241	£22.940	XLON	00340871132EXPA1
2023-03-29 12:28:22	716	£22.940	CHIX	00340871150EXPA1
2023-03-29 12:28:22	258	£22.940	CHIX	00340871151EXPA1
2023-03-29 12:28:22	80	£22.940	CHIX	00340871152EXPA1
2023-03-29 12:28:22	207	£22.940	CHIX	00340871153EXPA1
2023-03-29 12:28:41	107	£22.940	XLON	00340871180EXPA1
2023-03-29 12:28:41	45	£22.940	XLON	00340871181EXPA1
2023-03-29 12:28:41	624	£22.940	XLON	00340871182EXPA1
2023-03-29 12:29:09	144	£22.940	BATE	00340871213EXPA1
2023-03-29 12:29:09	13	£22.940	BATE	00340871214EXPA1
2023-03-29 12:29:09	44	£22.940	BATE	00340871215EXPA1
2023-03-29 12:29:09	325	£22.940	BATE	00340871216EXPA1
2023-03-29 12:29:09	92	£22.940	BATE	00340871217EXPA1
2023-03-29 12:29:11	785	£22.940	XLON	00340871218EXPA1
2023-03-29 12:29:22	69	€26.275	CEUX	00340871240EXPA1
2023-03-29 12:29:22	143	€26.275	CEUX	00340871241EXPA1

2023-03-29 12:29:22	184	€26.275	CEUX	00340871242EXPA1
2023-03-29 12:29:22	109	€26.275	CEUX	00340871243EXPA1
2023-03-29 12:29:22	148	€26.275	CEUX	00340871244EXPA1
2023-03-29 12:29:23	104	€26.275	CEUX	00340871245EXPA1
2023-03-29 12:29:23	141	€26.275	CEUX	00340871247EXPA1
2023-03-29 12:29:23	161	€26.275	CEUX	00340871248EXPA1
2023-03-29 12:29:44	240	£22.945	BATE	00340871283EXPA1
2023-03-29 12:29:47	879	£22.950	XLON	00340871287EXPA1
2023-03-29 12:29:47	705	£22.950	XLON	00340871288EXPA1
2023-03-29 12:29:53	500	€26.285	XAMS	00340871301EXPA1
2023-03-29 12:29:53	1,265	€26.285	XAMS	00340871302EXPA1
2023-03-29 12:29:53	778	€26.285	XAMS	00340871303EXPA1
2023-03-29 12:29:53	434	€26.285	XAMS	00340871304EXPA1
2023-03-29 12:29:53	425	€26.285	XAMS	00340871305EXPA1
2023-03-29 12:30:01	103	£22.945	BATE	00340871308EXPA1
2023-03-29 12:30:01	810	£22.945	BATE	00340871309EXPA1
2023-03-29 12:30:01	238	£22.945	BATE	00340871310EXPA1
2023-03-29 12:30:33	433	€26.285	XAMS	00340871400EXPA1
2023-03-29 12:30:33	67	€26.285	XAMS	00340871401EXPA1
2023-03-29 12:30:33	352	€26.285	XAMS	00340871402EXPA1
2023-03-29 12:30:43	259	€26.285	CEUX	00340871420EXPA1
2023-03-29 12:30:43	298	€26.285	CEUX	00340871421EXPA1
2023-03-29 12:31:36	205	€26.290	CEUX	00340871526EXPA1
2023-03-29 12:31:36	237	€26.290	CEUX	00340871527EXPA1
2023-03-29 12:31:36	558	€26.290	CEUX	00340871528EXPA1
2023-03-29 12:31:36	235	€26.290	CEUX	00340871529EXPA1
2023-03-29 12:31:36	590	£22.955	CHIX	00340871530EXPA1
2023-03-29 12:31:47	856	€26.290	XAMS	00340871546EXPA1
2023-03-29 12:32:44	320	£22.960	BATE	00340871814EXPA1
2023-03-29 12:32:48	1,784	£22.960	BATE	00340871820EXPA1
2023-03-29 12:32:48	160	£22.960	BATE	00340871823EXPA1
2023-03-29 12:32:48	161	£22.960	BATE	00340871824EXPA1
2023-03-29 12:32:48	161	£22.960	BATE	00340871825EXPA1
2023-03-29 12:32:48	160	£22.960	BATE	00340871826EXPA1
2023-03-29 12:32:48	161	£22.960	BATE	00340871827EXPA1
2023-03-29 12:32:48	160	£22.960	BATE	00340871828EXPA1
2023-03-29 12:32:48	57	£22.960	BATE	00340871829EXPA1
2023-03-29 12:32:48	375	£22.960	CHIX	00340871821EXPA1
2023-03-29 12:32:48	250	£22.960	CHIX	00340871822EXPA1

2023-03-29 12:32:48	3,137	£22.960	XLON	00340871819EXPA1
2023-03-29 12:33:05	19	€26.305	CEUX	00340871927EXPA1
2023-03-29 12:33:05	1,200	€26.305	CEUX	00340871928EXPA1
2023-03-29 12:33:06	1,021	€26.300	XAMS	00340871935EXPA1
2023-03-29 12:33:32	882	£22.975	XLON	00340872017EXPA1
2023-03-29 12:33:32	879	£22.975	XLON	00340872018EXPA1
2023-03-29 12:33:32	150	£22.975	XLON	00340872019EXPA1
2023-03-29 12:33:32	435	£22.975	XLON	00340872020EXPA1
2023-03-29 12:34:24	764	€26.325	CEUX	00340872151EXPA1
2023-03-29 12:34:24	426	€26.325	CEUX	00340872152EXPA1
2023-03-29 12:34:24	5	€26.325	CEUX	00340872153EXPA1
2023-03-29 12:34:29	216	£22.990	XLON	00340872156EXPA1
2023-03-29 12:34:38	212	£22.995	BATE	00340872178EXPA1
2023-03-29 12:34:38	281	€26.335	XAMS	00340872174EXPA1
2023-03-29 12:34:38	1,772	€26.335	XAMS	00340872175EXPA1
2023-03-29 12:34:38	772	€26.335	XAMS	00340872176EXPA1
2023-03-29 12:34:38	2,119	€26.335	XAMS	00340872177EXPA1
2023-03-29 12:35:21	1,313	£22.995	BATE	00340872253EXPA1
2023-03-29 12:35:21	437	€26.335	XAMS	00340872254EXPA1
2023-03-29 12:35:21	15	€26.335	XAMS	00340872255EXPA1
2023-03-29 12:35:21	439	€26.335	XAMS	00340872256EXPA1
2023-03-29 12:35:21	2,073	£22.995	XLON	00340872252EXPA1
2023-03-29 12:36:25	500	€26.345	XAMS	00340872385EXPA1
2023-03-29 12:36:31	139	£23.005	CHIX	00340872404EXPA1
2023-03-29 12:36:31	272	£23.005	CHIX	00340872405EXPA1
2023-03-29 12:36:31	258	£23.005	CHIX	00340872406EXPA1
2023-03-29 12:36:31	25	£23.005	CHIX	00340872407EXPA1
2023-03-29 12:36:31	590	£23.005	CHIX	00340872410EXPA1
2023-03-29 12:36:31	148	£23.005	CHIX	00340872412EXPA1
2023-03-29 12:36:31	217	€26.345	TQEX	00340872403EXPA1
2023-03-29 12:36:31	661	£23.005	XLON	00340872408EXPA1
2023-03-29 12:36:31	1,281	£23.005	XLON	00340872409EXPA1
2023-03-29 12:36:31	189	£23.005	XLON	00340872411EXPA1
2023-03-29 12:36:31	157	£23.005	XLON	00340872413EXPA1
2023-03-29 12:36:31	182	£23.005	XLON	00340872414EXPA1
2023-03-29 12:36:33	161	£23.005	BATE	00340872415EXPA1
2023-03-29 12:36:33	160	£23.005	BATE	00340872416EXPA1
2023-03-29 12:36:33	161	£23.005	BATE	00340872418EXPA1
2023-03-29 12:36:33	1,045	£23.005	BATE	00340872419EXPA1

2023-03-29 12:36:33	51	€26.345	XAMS	00340872417EXPA1
2023-03-29 12:36:34	1,639	€26.345	CEUX	00340872421EXPA1
2023-03-29 12:36:34	600	€26.345	TQEX	00340872420EXPA1
2023-03-29 12:36:34	281	€26.345	TQEX	00340872422EXPA1
2023-03-29 12:36:34	1,204	€26.345	XAMS	00340872423EXPA1
2023-03-29 12:36:34	219	€26.340	XAMS	00340872424EXPA1
2023-03-29 12:36:34	209	€26.340	XAMS	00340872425EXPA1
2023-03-29 12:37:18	144	£23.000	BATE	00340872529EXPA1
2023-03-29 12:37:18	119	£23.000	BATE	00340872530EXPA1
2023-03-29 12:37:18	59	£23.000	BATE	00340872531EXPA1
2023-03-29 12:37:18	161	£23.000	BATE	00340872532EXPA1
2023-03-29 12:37:18	160	£23.000	BATE	00340872533EXPA1
2023-03-29 12:37:18	357	£23.000	BATE	00340872534EXPA1
2023-03-29 12:37:18	350	£23.000	BATE	00340872535EXPA1
2023-03-29 12:37:18	175	£23.000	BATE	00340872536EXPA1
2023-03-29 12:37:19	628	£22.995	CHIX	00340872541EXPA1
2023-03-29 12:37:19	815	£23.000	XLON	00340872537EXPA1
2023-03-29 12:37:19	157	£23.000	XLON	00340872538EXPA1
2023-03-29 12:37:19	189	£23.000	XLON	00340872539EXPA1
2023-03-29 12:37:19	41	£23.000	XLON	00340872540EXPA1
2023-03-29 12:37:27	200	€26.335	XAMS	00340872551EXPA1
2023-03-29 12:37:27	1,029	€26.335	XAMS	00340872552EXPA1
2023-03-29 12:37:50	496	€26.335	CEUX	00340872600EXPA1
2023-03-29 12:37:50	1	€26.335	CEUX	00340872601EXPA1
2023-03-29 12:37:50	266	€26.335	CEUX	00340872602EXPA1
2023-03-29 12:37:50	143	€26.330	XAMS	00340872603EXPA1
2023-03-29 12:38:21	293	£22.995	BATE	00340872665EXPA1
2023-03-29 12:38:21	759	£22.995	BATE	00340872666EXPA1
2023-03-29 12:38:30	234	£22.995	XLON	00340872710EXPA1
2023-03-29 12:38:30	114	£22.995	XLON	00340872711EXPA1
2023-03-29 12:39:13	1,367	£23.000	XLON	00340872806EXPA1
2023-03-29 12:39:13	728	£23.000	XLON	00340872807EXPA1
2023-03-29 12:39:13	238	£23.000	XLON	00340872808EXPA1
2023-03-29 12:39:14	489	£22.995	BATE	00340872828EXPA1
2023-03-29 12:39:14	1,258	€26.335	CEUX	00340872827EXPA1
2023-03-29 12:39:14	1,257	€26.340	XAMS	00340872829EXPA1
2023-03-29 12:39:14	2,011	€26.340	XAMS	00340872830EXPA1
2023-03-29 12:39:33	7	£22.990	CHIX	00340872874EXPA1
2023-03-29 12:39:33	127	£22.990	CHIX	00340872875EXPA1

2023-03-29 12:39:33	113	£22.990	CHIX	00340872876EXPA1
2023-03-29 12:39:33	3	£22.990	CHIX	00340872877EXPA1
2023-03-29 12:39:33	37	£22.990	CHIX	00340872878EXPA1
2023-03-29 12:39:33	3	£22.990	CHIX	00340872879EXPA1
2023-03-29 12:39:33	128	£22.990	CHIX	00340872880EXPA1
2023-03-29 12:39:33	813	£22.990	CHIX	00340872881EXPA1
2023-03-29 12:40:22	760	€26.335	CEUX	00340872994EXPA1
2023-03-29 12:40:25	19	£22.995	BATE	00340873015EXPA1
2023-03-29 12:40:25	161	£22.995	BATE	00340873016EXPA1
2023-03-29 12:40:25	161	£22.995	BATE	00340873017EXPA1
2023-03-29 12:40:25	110	£22.995	BATE	00340873018EXPA1
2023-03-29 12:40:25	18	£22.995	BATE	00340873019EXPA1
2023-03-29 12:40:25	161	£22.995	BATE	00340873020EXPA1
2023-03-29 12:40:25	161	£22.995	BATE	00340873021EXPA1
2023-03-29 12:40:25	35	£22.995	BATE	00340873023EXPA1
2023-03-29 12:40:25	1,255	£22.995	XLON	00340873014EXPA1
2023-03-29 12:40:26	393	€26.330	CEUX	00340873037EXPA1
2023-03-29 12:40:26	196	£22.990	CHIX	00340873038EXPA1
2023-03-29 12:40:26	1,097	€26.335	XAMS	00340873028EXPA1
2023-03-29 12:40:26	103	€26.335	XAMS	00340873033EXPA1
2023-03-29 12:40:26	434	€26.335	XAMS	00340873034EXPA1
2023-03-29 12:40:26	328	€26.335	XAMS	00340873035EXPA1
2023-03-29 12:40:26	407	€26.330	XAMS	00340873045EXPA1
2023-03-29 12:41:09	26	£23.015	BATE	00340873155EXPA1
2023-03-29 12:41:24	1,800	£23.020	XLON	00340873194EXPA1
2023-03-29 12:41:24	118	£23.020	XLON	00340873195EXPA1
2023-03-29 12:41:27	939	€26.360	XAMS	00340873205EXPA1
2023-03-29 12:41:34	175	£23.020	BATE	00340873217EXPA1
2023-03-29 12:41:34	193	£23.020	BATE	00340873218EXPA1
2023-03-29 12:41:35	1,352	£23.020	BATE	00340873220EXPA1
2023-03-29 12:41:35	24	£23.020	BATE	00340873221EXPA1
2023-03-29 12:42:01	1,237	€26.365	CEUX	00340873296EXPA1
2023-03-29 12:42:01	955	€26.365	XAMS	00340873297EXPA1
2023-03-29 12:42:01	139	€26.365	XAMS	00340873298EXPA1
2023-03-29 12:42:01	219	€26.365	XAMS	00340873299EXPA1
2023-03-29 12:42:26	115	€26.360	XAMS	00340873349EXPA1
2023-03-29 12:42:53	4	£23.025	BATE	00340873398EXPA1
2023-03-29 12:42:59	97	£23.025	BATE	00340873404EXPA1
2023-03-29 12:43:29	1,199	€26.380	CEUX	00340873494EXPA1

2023-03-29 12:43:39	157	€26.380	XAMS	00340873505EXPA1
2023-03-29 12:43:39	250	€26.380	XAMS	00340873506EXPA1
2023-03-29 12:43:39	797	€26.380	XAMS	00340873507EXPA1
2023-03-29 12:43:39	100	€26.380	XAMS	00340873508EXPA1
2023-03-29 12:43:39	472	€26.380	XAMS	00340873509EXPA1
2023-03-29 12:43:39	100	€26.380	XAMS	00340873510EXPA1
2023-03-29 12:43:39	703	€26.380	XAMS	00340873511EXPA1
2023-03-29 12:43:39	399	€26.380	XAMS	00340873512EXPA1
2023-03-29 12:44:08	358	£23.035	XLON	00340873635EXPA1
2023-03-29 12:44:08	3,563	£23.035	XLON	00340873636EXPA1
2023-03-29 12:45:06	500	€26.385	XAMS	00340873723EXPA1
2023-03-29 12:45:06	34	€26.385	XAMS	00340873724EXPA1
2023-03-29 12:45:06	500	€26.385	XAMS	00340873725EXPA1
2023-03-29 12:45:06	191	€26.385	XAMS	00340873726EXPA1
2023-03-29 12:45:14	3	€26.385	XAMS	00340873742EXPA1
2023-03-29 12:45:18	604	€26.385	XAMS	00340873755EXPA1
2023-03-29 12:45:18	415	€26.385	XAMS	00340873756EXPA1
2023-03-29 12:45:21	764	€26.385	CEUX	00340873761EXPA1
2023-03-29 12:45:21	480	€26.385	CEUX	00340873764EXPA1
2023-03-29 12:45:21	314	€26.385	XAMS	00340873760EXPA1
2023-03-29 12:45:23	981	£23.040	BATE	00340873782EXPA1
2023-03-29 12:45:23	1,663	£23.040	CHIX	00340873780EXPA1
2023-03-29 12:45:23	1,559	£23.040	XLON	00340873781EXPA1
2023-03-29 12:45:30	1,463	£23.040	BATE	00340873792EXPA1
2023-03-29 12:45:57	187	€26.380	XAMS	00340873841EXPA1
2023-03-29 12:46:14	161	£23.045	BATE	00340873901EXPA1
2023-03-29 12:46:14	160	£23.045	BATE	00340873902EXPA1
2023-03-29 12:46:14	161	£23.045	BATE	00340873903EXPA1
2023-03-29 12:46:14	160	£23.045	BATE	00340873904EXPA1
2023-03-29 12:46:14	930	£23.045	BATE	00340873905EXPA1
2023-03-29 12:46:14	1,591	£23.045	XLON	00340873900EXPA1
2023-03-29 12:46:23	622	£23.040	CHIX	00340873935EXPA1
2023-03-29 12:46:28	764	€26.385	CEUX	00340873946EXPA1
2023-03-29 12:46:57	119	£23.045	BATE	00340874016EXPA1
2023-03-29 12:46:57	632	£23.045	BATE	00340874017EXPA1
2023-03-29 12:46:57	352	£23.045	BATE	00340874018EXPA1
2023-03-29 12:46:57	13	£23.045	BATE	00340874019EXPA1
2023-03-29 12:46:57	121	£23.045	BATE	00340874020EXPA1
2023-03-29 12:46:57	71	£23.045	BATE	00340874021EXPA1

2023-03-29 12:46:57	158	£23.045	BATE	00340874022EXPA1
2023-03-29 12:48:09	764	€26.395	CEUX	00340874149EXPA1
2023-03-29 12:48:09	297	€26.395	CEUX	00340874150EXPA1
2023-03-29 12:48:22	185	€26.395	CEUX	00340874180EXPA1
2023-03-29 12:48:22	165	€26.395	XAMS	00340874181EXPA1
2023-03-29 12:49:14	1,214	€26.395	CEUX	00340874298EXPA1
2023-03-29 12:49:14	965	€26.395	TQEX	00340874297EXPA1
2023-03-29 12:49:14	2,022	€26.395	XAMS	00340874299EXPA1
2023-03-29 12:49:22	110	£23.045	BATE	00340874317EXPA1
2023-03-29 12:49:22	983	£23.045	BATE	00340874318EXPA1
2023-03-29 12:49:22	1,117	£23.045	CHIX	00340874313EXPA1
2023-03-29 12:49:22	283	€26.390	XAMS	00340874320EXPA1
2023-03-29 12:49:22	385	€26.390	XAMS	00340874321EXPA1
2023-03-29 12:49:22	2,365	£23.045	XLON	00340874314EXPA1
2023-03-29 12:49:27	826	£23.040	XLON	00340874382EXPA1
2023-03-29 12:49:27	825	£23.040	XLON	00340874383EXPA1
2023-03-29 12:49:27	572	£23.040	XLON	00340874384EXPA1
2023-03-29 12:49:27	949	£23.040	XLON	00340874385EXPA1
2023-03-29 12:49:30	160	£23.045	BATE	00340874397EXPA1
2023-03-29 12:49:30	161	£23.045	BATE	00340874398EXPA1
2023-03-29 12:49:30	375	£23.045	BATE	00340874399EXPA1
2023-03-29 12:49:30	144	£23.045	BATE	00340874400EXPA1
2023-03-29 12:49:30	160	£23.045	BATE	00340874401EXPA1
2023-03-29 12:49:30	18	£23.045	BATE	00340874402EXPA1
2023-03-29 12:50:11	509	£23.035	BATE	00340874512EXPA1
2023-03-29 12:50:11	291	£23.035	CHIX	00340874513EXPA1
2023-03-29 12:50:11	1,524	£23.035	XLON	00340874492EXPA1
2023-03-29 12:50:19	1,300	€26.385	XAMS	00340874551EXPA1
2023-03-29 12:50:19	500	€26.385	XAMS	00340874552EXPA1
2023-03-29 12:50:19	297	€26.385	XAMS	00340874553EXPA1
2023-03-29 12:50:32	764	€26.385	CEUX	00340874564EXPA1
2023-03-29 12:50:32	40	€26.385	CEUX	00340874565EXPA1
2023-03-29 12:50:57	834	£23.035	XLON	00340874667EXPA1
2023-03-29 12:51:01	161	£23.035	BATE	00340874671EXPA1
2023-03-29 12:51:01	160	£23.035	BATE	00340874672EXPA1
2023-03-29 12:51:16	1,217	£23.035	BATE	00340874695EXPA1
2023-03-29 12:51:32	247	€26.375	CEUX	00340874720EXPA1
2023-03-29 12:51:32	572	€26.375	CEUX	00340874722EXPA1
2023-03-29 12:51:32	451	£23.030	CHIX	00340874721EXPA1

2023-03-29 12:51:32	585	€26.375	XAMS	00340874723EXPA1
2023-03-29 12:51:32	150	€26.375	XAMS	00340874724EXPA1
2023-03-29 12:51:32	776	£23.030	XLON	00340874719EXPA1
2023-03-29 12:52:10	503	£23.030	BATE	00340874818EXPA1
2023-03-29 12:52:10	581	£23.030	CHIX	00340874817EXPA1
2023-03-29 12:52:10	1	£23.030	CHIX	00340874819EXPA1
2023-03-29 12:52:10	2,137	€26.375	XAMS	00340874820EXPA1
2023-03-29 12:52:10	52	€26.375	XAMS	00340874821EXPA1
2023-03-29 12:52:10	1,576	£23.030	XLON	00340874816EXPA1
2023-03-29 12:52:34	773	€26.380	CEUX	00340874856EXPA1
2023-03-29 12:52:40	1,055	£23.030	BATE	00340874871EXPA1
2023-03-29 12:52:59	404	£23.020	CHIX	00340874912EXPA1
2023-03-29 12:52:59	776	£23.020	XLON	00340874911EXPA1
2023-03-29 12:53:12	1,317	€26.360	XAMS	00340874954EXPA1
2023-03-29 12:53:13	182	£23.015	BATE	00340874956EXPA1
2023-03-29 12:53:24	24	£23.010	BATE	00340874997EXPA1
2023-03-29 12:53:24	240	£23.010	CHIX	00340874996EXPA1
2023-03-29 12:53:24	745	£23.010	XLON	00340874995EXPA1
2023-03-29 12:54:04	216	£23.010	BATE	00340875102EXPA1
2023-03-29 12:54:04	200	£23.010	BATE	00340875103EXPA1
2023-03-29 12:54:04	264	£23.010	BATE	00340875104EXPA1
2023-03-29 12:54:08	298	€26.345	CEUX	00340875109EXPA1
2023-03-29 12:54:08	297	€26.345	CEUX	00340875110EXPA1
2023-03-29 12:54:12	764	€26.345	CEUX	00340875112EXPA1
2023-03-29 12:54:12	247	€26.345	CEUX	00340875113EXPA1
2023-03-29 12:54:12	53	€26.345	CEUX	00340875114EXPA1
2023-03-29 12:54:35	225	£23.010	BATE	00340875170EXPA1
2023-03-29 12:54:35	210	€26.345	XAMS	00340875172EXPA1
2023-03-29 12:54:35	376	€26.345	XAMS	00340875173EXPA1
2023-03-29 12:54:35	500	€26.345	XAMS	00340875174EXPA1
2023-03-29 12:54:35	326	€26.345	XAMS	00340875175EXPA1
2023-03-29 12:54:35	303	€26.345	XAMS	00340875176EXPA1
2023-03-29 12:55:01	500	€26.345	XAMS	00340875221EXPA1
2023-03-29 12:55:01	630	€26.345	XAMS	00340875222EXPA1
2023-03-29 12:55:02	673	£23.010	XLON	00340875225EXPA1
2023-03-29 12:55:02	826	£23.010	XLON	00340875226EXPA1
2023-03-29 12:55:02	72	£23.010	XLON	00340875227EXPA1
2023-03-29 12:55:02	345	£23.010	XLON	00340875228EXPA1
2023-03-29 12:55:02	437	£23.010	XLON	00340875229EXPA1

2023-03-29 12:55:05	144	£23.010	BATE	00340875240EXPA1
2023-03-29 12:55:05	160	£23.010	BATE	00340875241EXPA1
2023-03-29 12:55:05	161	£23.010	BATE	00340875242EXPA1
2023-03-29 12:55:05	330	£23.010	BATE	00340875243EXPA1
2023-03-29 12:55:05	160	£23.010	BATE	00340875244EXPA1
2023-03-29 12:55:05	4	£23.010	BATE	00340875245EXPA1
2023-03-29 12:55:27	759	€26.340	CEUX	00340875303EXPA1
2023-03-29 12:55:27	826	€26.340	XAMS	00340875304EXPA1
2023-03-29 12:55:27	189	€26.340	XAMS	00340875305EXPA1
2023-03-29 12:55:45	1,197	£23.010	XLON	00340875364EXPA1
2023-03-29 12:56:06	160	£23.010	BATE	00340875422EXPA1
2023-03-29 12:56:06	161	£23.010	BATE	00340875423EXPA1
2023-03-29 12:56:09	1,183	£23.010	BATE	00340875433EXPA1
2023-03-29 12:56:09	7	£23.010	BATE	00340875434EXPA1
2023-03-29 12:56:20	27	£23.010	CHIX	00340875457EXPA1
2023-03-29 12:56:28	565	€26.345	XAMS	00340875480EXPA1
2023-03-29 12:56:28	1,200	€26.345	XAMS	00340875481EXPA1
2023-03-29 12:56:40	636	€26.345	CEUX	00340875497EXPA1
2023-03-29 12:56:40	401	€26.345	CEUX	00340875498EXPA1
2023-03-29 12:57:01	512	£23.010	BATE	00340875539EXPA1
2023-03-29 12:57:01	1,172	£23.010	CHIX	00340875540EXPA1
2023-03-29 12:57:01	505	€26.340	TQEX	00340875537EXPA1
2023-03-29 12:57:01	770	€26.340	XAMS	00340875541EXPA1
2023-03-29 12:57:01	1,977	£23.010	XLON	00340875538EXPA1
2023-03-29 12:57:45	500	€26.340	XAMS	00340875594EXPA1
2023-03-29 12:57:45	1,524	€26.340	XAMS	00340875595EXPA1
2023-03-29 12:57:53	1,182	£23.005	XLON	00340875600EXPA1
2023-03-29 12:57:54	614	€26.335	CEUX	00340875609EXPA1
2023-03-29 12:58:02	409	£23.005	XLON	00340875651EXPA1
2023-03-29 12:58:56	591	€26.345	CEUX	00340875798EXPA1
2023-03-29 12:58:56	600	€26.345	CEUX	00340875799EXPA1
2023-03-29 12:59:00	500	€26.345	XAMS	00340875818EXPA1
2023-03-29 12:59:00	373	€26.345	XAMS	00340875820EXPA1
2023-03-29 12:59:02	345	£23.015	BATE	00340875825EXPA1
2023-03-29 12:59:10	1,192	£23.015	BATE	00340875840EXPA1
2023-03-29 12:59:10	160	£23.015	BATE	00340875842EXPA1
2023-03-29 12:59:10	161	£23.015	BATE	00340875843EXPA1
2023-03-29 12:59:10	345	£23.015	BATE	00340875844EXPA1
2023-03-29 12:59:10	197	£23.015	BATE	00340875845EXPA1

2023-03-29 12:59:10	186	£23.015	BATE	00340875846EXPA1
2023-03-29 12:59:10	814	£23.015	CHIX	00340875839EXPA1
2023-03-29 12:59:10	1,147	£23.015	XLON	00340875838EXPA1
2023-03-29 12:59:10	416	£23.015	XLON	00340875841EXPA1
2023-03-29 12:59:26	500	€26.340	XAMS	00340875865EXPA1
2023-03-29 12:59:26	529	€26.340	XAMS	00340875866EXPA1
2023-03-29 12:59:26	253	€26.340	XAMS	00340875867EXPA1
2023-03-29 12:59:41	764	£23.015	XLON	00340875894EXPA1
2023-03-29 13:00:12	764	€26.340	CEUX	00340875955EXPA1
2023-03-29 13:00:12	293	€26.340	CEUX	00340875956EXPA1
2023-03-29 13:00:12	152	€26.340	CEUX	00340875957EXPA1
2023-03-29 13:00:12	61	£23.015	XLON	00340875958EXPA1
2023-03-29 13:00:12	826	£23.015	XLON	00340875959EXPA1
2023-03-29 13:00:12	306	£23.015	XLON	00340875960EXPA1
2023-03-29 13:00:15	948	€26.335	XAMS	00340875972EXPA1
2023-03-29 13:00:15	358	€26.335	XAMS	00340875973EXPA1
2023-03-29 13:00:41	18	£23.010	BATE	00340876054EXPA1
2023-03-29 13:01:02	19	£23.015	BATE	00340876103EXPA1
2023-03-29 13:01:02	96	£23.015	BATE	00340876104EXPA1
2023-03-29 13:01:02	1,337	£23.015	BATE	00340876105EXPA1
2023-03-29 13:01:02	40	£23.015	BATE	00340876106EXPA1
2023-03-29 13:01:02	590	£23.015	CHIX	00340876100EXPA1
2023-03-29 13:01:02	255	£23.015	CHIX	00340876101EXPA1
2023-03-29 13:01:02	211	£23.015	CHIX	00340876102EXPA1
2023-03-29 13:01:26	521	£23.015	BATE	00340876202EXPA1
2023-03-29 13:01:26	500	€26.345	XAMS	00340876203EXPA1
2023-03-29 13:01:26	1,834	€26.345	XAMS	00340876204EXPA1
2023-03-29 13:01:26	19	€26.345	XAMS	00340876205EXPA1
2023-03-29 13:01:26	1,970	£23.015	XLON	00340876201EXPA1
2023-03-29 13:01:48	1,035	€26.345	CEUX	00340876240EXPA1
2023-03-29 13:01:55	539	£23.010	BATE	00340876258EXPA1
2023-03-29 13:01:55	217	£23.010	CHIX	00340876257EXPA1
2023-03-29 13:01:55	767	£23.010	XLON	00340876256EXPA1
2023-03-29 13:03:28	1,398	€26.345	CEUX	00340876399EXPA1
2023-03-29 13:03:28	146	€26.345	XAMS	00340876400EXPA1
2023-03-29 13:03:28	3,458	€26.345	XAMS	00340876401EXPA1
2023-03-29 13:03:28	88	€26.345	XAMS	00340876402EXPA1
2023-03-29 13:03:33	537	£23.015	BATE	00340876408EXPA1
2023-03-29 13:03:45	993	£23.015	BATE	00340876418EXPA1

2023-03-29 13:03:45	160	£23.015	BATE	00340876423EXPA1
2023-03-29 13:03:45	161	£23.015	BATE	00340876424EXPA1
2023-03-29 13:03:45	208	£23.015	BATE	00340876428EXPA1
2023-03-29 13:03:45	948	£23.015	XLON	00340876419EXPA1
2023-03-29 13:03:45	212	£23.015	XLON	00340876420EXPA1
2023-03-29 13:03:45	613	£23.015	XLON	00340876421EXPA1
2023-03-29 13:03:45	554	£23.015	XLON	00340876422EXPA1
2023-03-29 13:03:49	449	€26.340	TQEX	00340876429EXPA1
2023-03-29 13:03:50	191	£23.005	CHIX	00340876439EXPA1
2023-03-29 13:04:42	1,880	€26.330	XAMS	00340876592EXPA1
2023-03-29 13:04:42	296	€26.330	XAMS	00340876593EXPA1
2023-03-29 13:04:46	350	€26.330	CEUX	00340876598EXPA1
2023-03-29 13:04:46	297	€26.330	CEUX	00340876599EXPA1
2023-03-29 13:04:57	531	€26.330	CEUX	00340876619EXPA1
2023-03-29 13:05:01	481	£22.995	BATE	00340876630EXPA1
2023-03-29 13:05:23	135	£22.995	CHIX	00340876680EXPA1
2023-03-29 13:05:29	477	£23.000	CHIX	00340876691EXPA1
2023-03-29 13:05:47	300	£23.005	BATE	00340876739EXPA1
2023-03-29 13:06:21	1,043	€26.340	CEUX	00340876824EXPA1
2023-03-29 13:06:21	500	€26.340	XAMS	00340876825EXPA1
2023-03-29 13:06:21	472	€26.340	XAMS	00340876826EXPA1
2023-03-29 13:06:21	911	€26.340	XAMS	00340876827EXPA1
2023-03-29 13:06:21	472	€26.340	XAMS	00340876828EXPA1
2023-03-29 13:06:57	4,756	£23.010	XLON	00340876889EXPA1
2023-03-29 13:06:59	420	£23.010	CHIX	00340876902EXPA1
2023-03-29 13:07:21	333	€26.340	XAMS	00340876935EXPA1
2023-03-29 13:07:21	500	€26.340	XAMS	00340876936EXPA1
2023-03-29 13:07:21	745	€26.340	XAMS	00340876937EXPA1
2023-03-29 13:07:21	234	€26.340	XAMS	00340876938EXPA1
2023-03-29 13:07:21	165	€26.340	XAMS	00340876939EXPA1
2023-03-29 13:07:49	764	€26.340	CEUX	00340876995EXPA1
2023-03-29 13:07:49	298	€26.340	CEUX	00340876996EXPA1
2023-03-29 13:07:49	346	€26.340	CEUX	00340876997EXPA1
2023-03-29 13:08:07	755	£23.015	BATE	00340877035EXPA1
2023-03-29 13:08:14	500	€26.340	XAMS	00340877054EXPA1
2023-03-29 13:08:25	832	€26.340	XAMS	00340877064EXPA1
2023-03-29 13:08:25	313	€26.340	XAMS	00340877065EXPA1
2023-03-29 13:08:26	2,561	£23.015	BATE	00340877067EXPA1
2023-03-29 13:08:26	140	£23.015	CHIX	00340877068EXPA1

2023-03-29 13:08:26	1,066	£23.015	CHIX	00340877070EXPA1
2023-03-29 13:08:26	2,312	£23.015	XLON	00340877069EXPA1
2023-03-29 13:08:50	27	£23.010	XLON	00340877110EXPA1
2023-03-29 13:08:50	183	£23.010	XLON	00340877111EXPA1
2023-03-29 13:08:50	394	£23.010	XLON	00340877112EXPA1
2023-03-29 13:08:50	179	£23.010	XLON	00340877113EXPA1
2023-03-29 13:08:50	431	£23.010	XLON	00340877114EXPA1
2023-03-29 13:09:12	100	€26.335	XAMS	00340877178EXPA1
2023-03-29 13:09:12	332	€26.335	XAMS	00340877179EXPA1
2023-03-29 13:09:12	529	€26.335	XAMS	00340877180EXPA1
2023-03-29 13:09:12	458	€26.335	XAMS	00340877181EXPA1
2023-03-29 13:09:18	719	€26.330	CEUX	00340877196EXPA1
2023-03-29 13:09:18	73	€26.330	CEUX	00340877197EXPA1
2023-03-29 13:09:19	267	£23.010	BATE	00340877205EXPA1
2023-03-29 13:09:19	352	£23.010	BATE	00340877206EXPA1
2023-03-29 13:09:19	353	£23.010	BATE	00340877207EXPA1
2023-03-29 13:09:19	40	£23.010	BATE	00340877208EXPA1
2023-03-29 13:09:52	1,032	€26.325	XAMS	00340877276EXPA1
2023-03-29 13:09:53	418	£23.005	XLON	00340877277EXPA1
2023-03-29 13:10:22	1,127	€26.330	CEUX	00340877355EXPA1
2023-03-29 13:10:22	75	€26.330	CEUX	00340877356EXPA1
2023-03-29 13:10:23	1,537	£23.010	BATE	00340877359EXPA1
2023-03-29 13:12:05	123	€26.340	CEUX	00340877610EXPA1
2023-03-29 13:12:05	896	€26.340	CEUX	00340877611EXPA1
2023-03-29 13:12:05	1,240	£23.010	CHIX	00340877620EXPA1
2023-03-29 13:12:05	2,441	€26.340	XAMS	00340877612EXPA1
2023-03-29 13:12:05	195	€26.340	XAMS	00340877614EXPA1
2023-03-29 13:12:05	500	€26.340	XAMS	00340877615EXPA1
2023-03-29 13:12:05	354	€26.340	XAMS	00340877616EXPA1
2023-03-29 13:12:05	286	€26.340	XAMS	00340877617EXPA1
2023-03-29 13:12:05	36	€26.340	XAMS	00340877618EXPA1
2023-03-29 13:12:05	2,400	£23.010	XLON	00340877619EXPA1
2023-03-29 13:12:05	755	£23.010	XLON	00340877621EXPA1
2023-03-29 13:12:05	430	£23.010	XLON	00340877622EXPA1
2023-03-29 13:12:05	1,081	£23.010	XLON	00340877623EXPA1
2023-03-29 13:13:04	28	€26.335	CEUX	00340877737EXPA1
2023-03-29 13:13:04	114	€26.335	CEUX	00340877738EXPA1
2023-03-29 13:13:04	481	€26.335	CEUX	00340877739EXPA1
2023-03-29 13:13:55	1,015	€26.345	CEUX	00340877860EXPA1

2023-03-29 13:14:28	1,427	£23.020	CHIX	00340877969EXPA1
2023-03-29 13:14:28	29	£23.020	CHIX	00340877972EXPA1
2023-03-29 13:14:28	752	€26.345	XAMS	00340877973EXPA1
2023-03-29 13:14:28	3,389	€26.345	XAMS	00340877974EXPA1
2023-03-29 13:14:28	3,173	£23.020	XLON	00340877968EXPA1
2023-03-29 13:14:28	791	£23.020	XLON	00340877970EXPA1
2023-03-29 13:14:30	168	€26.340	CEUX	00340877985EXPA1
2023-03-29 13:14:31	700	€26.335	TQEX	00340877989EXPA1
2023-03-29 13:15:22	117	€26.330	XAMS	00340878114EXPA1
2023-03-29 13:15:22	1,368	€26.330	XAMS	00340878115EXPA1
2023-03-29 13:15:23	43	€26.325	CEUX	00340878116EXPA1
2023-03-29 13:15:23	761	€26.325	CEUX	00340878117EXPA1
2023-03-29 13:15:27	825	£23.005	XLON	00340878126EXPA1
2023-03-29 13:15:27	358	£23.005	XLON	00340878127EXPA1
2023-03-29 13:16:02	449	€26.320	CEUX	00340878231EXPA1
2023-03-29 13:16:05	344	£22.995	XLON	00340878237EXPA1
2023-03-29 13:16:31	345	€26.325	XAMS	00340878372EXPA1
2023-03-29 13:16:32	248	£23.000	XLON	00340878374EXPA1
2023-03-29 13:16:32	80	£23.000	XLON	00340878375EXPA1
2023-03-29 13:17:26	590	£23.015	CHIX	00340878495EXPA1
2023-03-29 13:17:26	244	£23.015	CHIX	00340878496EXPA1
2023-03-29 13:17:26	403	£23.015	CHIX	00340878497EXPA1
2023-03-29 13:17:37	463	£23.015	XLON	00340878518EXPA1
2023-03-29 13:17:59	2,380	£23.015	XLON	00340878557EXPA1
2023-03-29 13:18:06	702	€26.340	CEUX	00340878569EXPA1
2023-03-29 13:18:06	461	€26.340	CEUX	00340878570EXPA1
2023-03-29 13:18:07	500	€26.340	XAMS	00340878572EXPA1
2023-03-29 13:18:07	500	€26.340	XAMS	00340878573EXPA1
2023-03-29 13:18:08	1	€26.340	XAMS	00340878577EXPA1
2023-03-29 13:18:22	153	€26.340	XAMS	00340878605EXPA1
2023-03-29 13:18:30	1,020	£23.020	XLON	00340878631EXPA1
2023-03-29 13:18:30	175	£23.020	XLON	00340878632EXPA1
2023-03-29 13:18:39	1,235	€26.340	CEUX	00340878648EXPA1
2023-03-29 13:18:39	162	£23.015	CHIX	00340878650EXPA1
2023-03-29 13:18:39	25	£23.015	CHIX	00340878653EXPA1
2023-03-29 13:18:39	46	€26.340	XAMS	00340878649EXPA1
2023-03-29 13:18:39	700	€26.340	XAMS	00340878651EXPA1
2023-03-29 13:18:39	2,587	€26.340	XAMS	00340878652EXPA1
2023-03-29 13:18:39	340	€26.335	XAMS	00340878655EXPA1

2023-03-29 13:18:39	500	€26.335	XAMS	00340878656EXPA1
2023-03-29 13:18:39	35	€26.335	XAMS	00340878657EXPA1
2023-03-29 13:19:59	1,300	€26.340	XAMS	00340878812EXPA1
2023-03-29 13:19:59	500	€26.340	XAMS	00340878813EXPA1
2023-03-29 13:19:59	234	€26.340	XAMS	00340878814EXPA1
2023-03-29 13:19:59	407	€26.340	XAMS	00340878815EXPA1
2023-03-29 13:20:00	276	£23.015	XLON	00340878816EXPA1
2023-03-29 13:20:00	260	£23.015	XLON	00340878817EXPA1
2023-03-29 13:20:01	764	€26.340	CEUX	00340878821EXPA1
2023-03-29 13:20:01	268	€26.340	CEUX	00340878822EXPA1
2023-03-29 13:20:02	209	£23.015	XLON	00340878842EXPA1
2023-03-29 13:20:02	66	£23.015	XLON	00340878843EXPA1
2023-03-29 13:20:02	58	£23.015	XLON	00340878844EXPA1
2023-03-29 13:20:03	267	£23.015	XLON	00340878847EXPA1
2023-03-29 13:20:03	78	£23.015	XLON	00340878848EXPA1
2023-03-29 13:20:04	407	£23.015	XLON	00340878853EXPA1
2023-03-29 13:20:04	361	£23.015	XLON	00340878854EXPA1
2023-03-29 13:20:11	480	€26.335	TQEX	00340878877EXPA1
2023-03-29 13:20:12	421	£23.010	CHIX	00340878878EXPA1
2023-03-29 13:20:39	379	£23.005	XLON	00340878975EXPA1
2023-03-29 13:20:55	326	€26.330	XAMS	00340879001EXPA1
2023-03-29 13:21:29	1,089	£23.010	XLON	00340879064EXPA1
2023-03-29 13:21:29	603	£23.010	XLON	00340879065EXPA1
2023-03-29 13:21:33	468	€26.335	CEUX	00340879071EXPA1
2023-03-29 13:21:33	373	€26.335	CEUX	00340879072EXPA1
2023-03-29 13:21:33	372	€26.335	CEUX	00340879073EXPA1
2023-03-29 13:21:53	12	£23.015	CHIX	00340879114EXPA1
2023-03-29 13:21:53	189	£23.015	CHIX	00340879127EXPA1
2023-03-29 13:21:53	590	£23.015	CHIX	00340879128EXPA1
2023-03-29 13:21:53	255	£23.015	CHIX	00340879129EXPA1
2023-03-29 13:21:53	172	£23.015	CHIX	00340879130EXPA1
2023-03-29 13:22:41	500	€26.340	XAMS	00340879264EXPA1
2023-03-29 13:22:41	500	€26.340	XAMS	00340879265EXPA1
2023-03-29 13:22:44	826	£23.020	XLON	00340879275EXPA1
2023-03-29 13:22:44	825	£23.020	XLON	00340879276EXPA1
2023-03-29 13:22:44	140	£23.020	XLON	00340879277EXPA1
2023-03-29 13:22:57	500	€26.340	XAMS	00340879305EXPA1
2023-03-29 13:22:57	1,927	€26.340	XAMS	00340879306EXPA1
2023-03-29 13:22:57	452	€26.340	XAMS	00340879307EXPA1

2023-03-29 13:22:57	348	€26.340	XAMS	00340879308EXPA1
2023-03-29 13:22:57	499	€26.340	XAMS	00340879309EXPA1
2023-03-29 13:22:58	72	€26.335	CEUX	00340879312EXPA1
2023-03-29 13:22:58	6	£23.015	CHIX	00340879310EXPA1
2023-03-29 13:22:58	224	£23.015	CHIX	00340879311EXPA1
2023-03-29 13:23:20	825	£23.020	XLON	00340879351EXPA1
2023-03-29 13:23:20	404	£23.020	XLON	00340879352EXPA1
2023-03-29 13:24:06	1,750	£23.015	XLON	00340879486EXPA1
2023-03-29 13:25:07	492	€26.340	XAMS	00340879644EXPA1
2023-03-29 13:25:07	994	£23.015	XLON	00340879614EXPA1
2023-03-29 13:25:13	764	€26.340	CEUX	00340879657EXPA1
2023-03-29 13:25:13	764	€26.340	CEUX	00340879660EXPA1
2023-03-29 13:25:13	764	€26.340	CEUX	00340879661EXPA1
2023-03-29 13:25:13	653	€26.340	CEUX	00340879663EXPA1
2023-03-29 13:25:13	12	€26.340	CEUX	00340879665EXPA1
2023-03-29 13:25:13	999	€26.340	XAMS	00340879656EXPA1
2023-03-29 13:25:13	500	€26.340	XAMS	00340879658EXPA1
2023-03-29 13:25:13	225	€26.340	XAMS	00340879664EXPA1
2023-03-29 13:25:13	343	€26.340	XAMS	00340879666EXPA1
2023-03-29 13:25:13	772	€26.340	XAMS	00340879667EXPA1
2023-03-29 13:25:18	140	£23.015	CHIX	00340879683EXPA1
2023-03-29 13:25:18	750	£23.015	CHIX	00340879684EXPA1
2023-03-29 13:25:18	114	£23.015	CHIX	00340879685EXPA1
2023-03-29 13:25:18	23	£23.015	CHIX	00340879686EXPA1
2023-03-29 13:25:18	181	£23.015	CHIX	00340879687EXPA1
2023-03-29 13:25:37	797	£23.015	XLON	00340879748EXPA1
2023-03-29 13:26:08	756	£23.015	XLON	00340879780EXPA1
2023-03-29 13:26:18	2,080	€26.340	XAMS	00340879792EXPA1
2023-03-29 13:26:38	765	€26.340	CEUX	00340879877EXPA1
2023-03-29 13:26:38	773	£23.015	XLON	00340879879EXPA1
2023-03-29 13:26:38	31	£23.015	XLON	00340879882EXPA1
2023-03-29 13:28:15	619	£23.025	XLON	00340880110EXPA1
2023-03-29 13:28:15	618	£23.025	XLON	00340880111EXPA1
2023-03-29 13:28:15	1,495	£23.025	XLON	00340880112EXPA1
2023-03-29 13:28:15	331	£23.025	XLON	00340880113EXPA1
2023-03-29 13:28:16	808	€26.350	CEUX	00340880119EXPA1
2023-03-29 13:28:16	372	€26.350	CEUX	00340880120EXPA1
2023-03-29 13:28:16	373	€26.350	CEUX	00340880121EXPA1
2023-03-29 13:28:16	83	€26.350	CEUX	00340880122EXPA1

2023-03-29 13:28:25	2,815	€26.345	XAMS	00340880407EXPA1
2023-03-29 13:28:25	529	€26.345	XAMS	00340880418EXPA1
2023-03-29 13:28:25	47	€26.345	XAMS	00340880419EXPA1
2023-03-29 13:28:25	300	€26.345	XAMS	00340880420EXPA1
2023-03-29 13:28:31	1,159	£23.020	CHIX	00340880549EXPA1
2023-03-29 13:28:34	466	€26.335	TQEX	00340880630EXPA1
2023-03-29 13:28:37	44	£23.010	XLON	00340880690EXPA1
2023-03-29 13:29:23	1,035	£23.010	XLON	00340881072EXPA1
2023-03-29 13:29:23	574	£23.010	XLON	00340881073EXPA1
2023-03-29 13:29:41	49	€26.330	CEUX	00340881108EXPA1
2023-03-29 13:29:41	373	€26.330	CEUX	00340881109EXPA1
2023-03-29 13:29:41	372	€26.330	CEUX	00340881110EXPA1
2023-03-29 13:29:41	385	€26.330	CEUX	00340881111EXPA1
2023-03-29 13:29:42	500	€26.330	XAMS	00340881116EXPA1
2023-03-29 13:29:42	329	€26.330	XAMS	00340881117EXPA1
2023-03-29 13:29:43	500	€26.330	XAMS	00340881119EXPA1
2023-03-29 13:29:43	1,049	€26.330	XAMS	00340881120EXPA1
2023-03-29 13:30:12	1,163	£23.010	XLON	00340881177EXPA1
2023-03-29 13:31:01	94	£23.020	CHIX	00340881295EXPA1
2023-03-29 13:31:01	557	£23.020	CHIX	00340881296EXPA1
2023-03-29 13:31:01	255	£23.020	CHIX	00340881297EXPA1
2023-03-29 13:31:01	187	£23.020	CHIX	00340881298EXPA1
2023-03-29 13:31:06	1,275	€26.330	XAMS	00340881355EXPA1
2023-03-29 13:31:07	942	€26.330	XAMS	00340881378EXPA1
2023-03-29 13:31:13	515	£23.020	XLON	00340881439EXPA1
2023-03-29 13:31:13	638	£23.020	XLON	00340881440EXPA1
2023-03-29 13:31:43	845	£23.020	XLON	00340881558EXPA1
2023-03-29 13:31:50	843	€26.330	XAMS	00340881567EXPA1
2023-03-29 13:31:51	327	€26.330	CEUX	00340881568EXPA1
2023-03-29 13:31:56	327	€26.330	CEUX	00340881577EXPA1
2023-03-29 13:31:56	372	€26.330	CEUX	00340881578EXPA1
2023-03-29 13:31:56	373	€26.330	CEUX	00340881579EXPA1
2023-03-29 13:31:56	221	€26.330	CEUX	00340881580EXPA1
2023-03-29 13:32:14	771	£23.020	XLON	00340881645EXPA1
2023-03-29 13:32:26	216	€26.330	XAMS	00340881679EXPA1
2023-03-29 13:32:26	343	€26.330	XAMS	00340881680EXPA1
2023-03-29 13:32:26	500	€26.330	XAMS	00340881681EXPA1
2023-03-29 13:32:26	90	€26.330	XAMS	00340881682EXPA1
2023-03-29 13:32:26	219	€26.330	XAMS	00340881683EXPA1

2023-03-29 13:32:44	716	£23.020	XLON	00340881748EXPA1
2023-03-29 13:32:44	50	£23.020	XLON	00340881750EXPA1
2023-03-29 13:32:45	244	£23.015	CHIX	00340881753EXPA1
2023-03-29 13:33:15	470	£23.015	XLON	00340881849EXPA1
2023-03-29 13:33:15	360	£23.015	XLON	00340881850EXPA1
2023-03-29 13:34:06	1,524	£23.020	XLON	00340882004EXPA1
2023-03-29 13:34:09	764	€26.335	CEUX	00340882015EXPA1
2023-03-29 13:34:09	292	€26.335	CEUX	00340882016EXPA1
2023-03-29 13:34:09	192	€26.335	CEUX	00340882017EXPA1
2023-03-29 13:34:09	339	€26.335	XAMS	00340882018EXPA1
2023-03-29 13:34:09	500	€26.335	XAMS	00340882019EXPA1
2023-03-29 13:34:09	600	€26.335	XAMS	00340882020EXPA1
2023-03-29 13:34:09	1,313	€26.335	XAMS	00340882022EXPA1
2023-03-29 13:34:24	159	£23.010	CHIX	00340882065EXPA1
2023-03-29 13:34:24	832	£23.010	XLON	00340882064EXPA1
2023-03-29 13:34:26	426	£23.010	CHIX	00340882092EXPA1
2023-03-29 13:34:26	568	€26.325	TQEX	00340882091EXPA1
2023-03-29 13:34:46	764	€26.320	CEUX	00340882158EXPA1
2023-03-29 13:34:46	424	€26.320	CEUX	00340882159EXPA1
2023-03-29 13:35:05	492	£23.000	XLON	00340882220EXPA1
2023-03-29 13:35:05	264	£23.000	XLON	00340882221EXPA1
2023-03-29 13:35:11	168	£23.000	XLON	00340882244EXPA1
2023-03-29 13:35:19	349	€26.315	XAMS	00340882253EXPA1
2023-03-29 13:35:25	541	€26.315	XAMS	00340882289EXPA1
2023-03-29 13:35:25	1,493	€26.315	XAMS	00340882290EXPA1
2023-03-29 13:35:25	137	£22.995	XLON	00340882291EXPA1
2023-03-29 13:35:29	642	£22.995	CHIX	00340882303EXPA1
2023-03-29 13:35:29	249	£22.995	XLON	00340882301EXPA1
2023-03-29 13:36:24	20	£22.995	XLON	00340882455EXPA1
2023-03-29 13:36:24	802	£22.995	XLON	00340882456EXPA1
2023-03-29 13:36:26	297	€26.315	CEUX	00340882460EXPA1
2023-03-29 13:36:26	764	€26.315	CEUX	00340882461EXPA1
2023-03-29 13:36:26	132	€26.315	CEUX	00340882462EXPA1
2023-03-29 13:36:26	135	£22.990	CHIX	00340882459EXPA1
2023-03-29 13:37:13	915	£23.005	XLON	00340882636EXPA1
2023-03-29 13:37:13	291	£23.005	XLON	00340882637EXPA1
2023-03-29 13:37:19	437	€26.315	CEUX	00340882650EXPA1
2023-03-29 13:37:19	604	€26.315	XAMS	00340882651EXPA1
2023-03-29 13:37:19	581	€26.315	XAMS	00340882652EXPA1

2023-03-29 13:37:33	132	£23.005	CHIX	00340882674EXPA1
2023-03-29 13:37:33	414	£23.005	CHIX	00340882675EXPA1
2023-03-29 13:37:33	271	£23.005	CHIX	00340882676EXPA1
2023-03-29 13:37:33	192	£23.005	CHIX	00340882677EXPA1
2023-03-29 13:38:01	4	€26.315	XAMS	00340882771EXPA1
2023-03-29 13:38:14	139	£23.005	XLON	00340882807EXPA1
2023-03-29 13:38:14	110	£23.005	XLON	00340882808EXPA1
2023-03-29 13:38:14	348	£23.005	XLON	00340882809EXPA1
2023-03-29 13:38:14	69	£23.005	XLON	00340882810EXPA1
2023-03-29 13:38:44	66	£23.005	XLON	00340882925EXPA1
2023-03-29 13:38:44	122	£23.005	XLON	00340882926EXPA1
2023-03-29 13:38:44	49	£23.005	XLON	00340882927EXPA1
2023-03-29 13:38:44	318	£23.005	XLON	00340882928EXPA1
2023-03-29 13:38:46	499	€26.320	XAMS	00340882930EXPA1
2023-03-29 13:38:46	505	€26.320	XAMS	00340882931EXPA1
2023-03-29 13:38:47	168	€26.315	XAMS	00340882932EXPA1
2023-03-29 13:38:50	21	€26.315	CEUX	00340882938EXPA1
2023-03-29 13:38:53	764	€26.315	CEUX	00340882940EXPA1
2023-03-29 13:38:53	373	€26.315	CEUX	00340882941EXPA1
2023-03-29 13:38:53	309	€26.315	CEUX	00340882942EXPA1
2023-03-29 13:38:58	50	€26.315	CEUX	00340882978EXPA1
2023-03-29 13:38:58	75	€26.315	CEUX	00340882979EXPA1
2023-03-29 13:39:55	32	£23.005	XLON	00340883129EXPA1
2023-03-29 13:40:03	195	£23.010	CHIX	00340883170EXPA1
2023-03-29 13:40:03	179	£23.010	CHIX	00340883171EXPA1
2023-03-29 13:40:03	216	£23.010	CHIX	00340883172EXPA1
2023-03-29 13:40:03	320	£23.010	CHIX	00340883173EXPA1
2023-03-29 13:40:09	603	£23.010	XLON	00340883200EXPA1
2023-03-29 13:40:09	619	£23.010	XLON	00340883201EXPA1
2023-03-29 13:40:09	387	£23.010	XLON	00340883202EXPA1
2023-03-29 13:40:46	17	£23.010	XLON	00340883296EXPA1
2023-03-29 13:40:46	301	£23.010	XLON	00340883297EXPA1
2023-03-29 13:40:46	544	£23.010	XLON	00340883298EXPA1
2023-03-29 13:40:56	1,515	€26.325	XAMS	00340883351EXPA1
2023-03-29 13:41:46	764	€26.330	CEUX	00340883508EXPA1
2023-03-29 13:41:47	1,246	€26.330	CEUX	00340883509EXPA1
2023-03-29 13:41:52	343	€26.330	XAMS	00340883513EXPA1
2023-03-29 13:41:52	500	€26.330	XAMS	00340883514EXPA1
2023-03-29 13:41:52	388	€26.330	XAMS	00340883515EXPA1

2023-03-29 13:42:43	590	£23.020	CHIX	00340883681EXPA1
2023-03-29 13:42:43	590	£23.020	CHIX	00340883682EXPA1
2023-03-29 13:42:43	22	£23.020	CHIX	00340883683EXPA1
2023-03-29 13:42:44	701	£23.020	XLON	00340883688EXPA1
2023-03-29 13:42:44	618	£23.020	XLON	00340883689EXPA1
2023-03-29 13:42:44	587	£23.020	XLON	00340883690EXPA1
2023-03-29 13:42:54	443	€26.335	XAMS	00340883706EXPA1
2023-03-29 13:43:19	618	£23.020	XLON	00340883769EXPA1
2023-03-29 13:43:19	460	£23.020	XLON	00340883770EXPA1
2023-03-29 13:43:24	1,233	€26.335	CEUX	00340883777EXPA1
2023-03-29 13:43:24	701	€26.335	TQEX	00340883776EXPA1
2023-03-29 13:43:35	385	€26.335	XAMS	00340883807EXPA1
2023-03-29 13:44:20	396	£23.025	XLON	00340883976EXPA1
2023-03-29 13:44:20	618	£23.025	XLON	00340883977EXPA1
2023-03-29 13:44:20	56	£23.025	XLON	00340883978EXPA1
2023-03-29 13:44:49	1,202	€26.340	CEUX	00340884068EXPA1
2023-03-29 13:44:49	12	€26.340	XAMS	00340884069EXPA1
2023-03-29 13:44:49	1,244	€26.340	XAMS	00340884070EXPA1
2023-03-29 13:45:00	7	£23.015	XLON	00340884114EXPA1
2023-03-29 13:45:00	537	£23.015	XLON	00340884115EXPA1
2023-03-29 13:45:33	809	€26.330	CEUX	00340884244EXPA1
2023-03-29 13:45:33	349	€26.330	XAMS	00340884245EXPA1
2023-03-29 13:45:38	171	£23.015	CHIX	00340884252EXPA1
2023-03-29 13:45:38	222	£23.015	CHIX	00340884253EXPA1
2023-03-29 13:45:38	255	£23.015	CHIX	00340884254EXPA1
2023-03-29 13:45:38	243	£23.015	CHIX	00340884255EXPA1
2023-03-29 13:45:38	361	£23.015	CHIX	00340884256EXPA1
2023-03-29 13:45:51	147	£23.015	XLON	00340884302EXPA1
2023-03-29 13:45:51	431	£23.015	XLON	00340884303EXPA1
2023-03-29 13:46:22	537	£23.020	XLON	00340884442EXPA1
2023-03-29 13:46:42	1,327	€26.335	XAMS	00340884505EXPA1
2023-03-29 13:46:52	619	£23.020	XLON	00340884531EXPA1
2023-03-29 13:46:52	190	£23.020	XLON	00340884532EXPA1
2023-03-29 13:47:53	114	£23.020	XLON	00340884745EXPA1
2023-03-29 13:47:53	618	£23.020	XLON	00340884746EXPA1
2023-03-29 13:47:53	107	£23.020	XLON	00340884747EXPA1
2023-03-29 13:48:03	1,022	€26.335	CEUX	00340884759EXPA1
2023-03-29 13:48:03	317	€26.335	XAMS	00340884760EXPA1
2023-03-29 13:48:03	779	€26.335	XAMS	00340884761EXPA1

2023-03-29 13:48:03	202	€26.335	XAMS	00340884762EXPA1
2023-03-29 13:48:03	308	£23.015	XLON	00340884758EXPA1
2023-03-29 13:48:32	1,390	€26.340	CEUX	00340884854EXPA1
2023-03-29 13:48:33	404	€26.335	XAMS	00340884857EXPA1
2023-03-29 13:48:35	209	£23.010	CHIX	00340884866EXPA1
2023-03-29 13:48:35	212	£23.010	XLON	00340884867EXPA1
2023-03-29 13:49:00	1,040	£23.000	CHIX	00340884959EXPA1
2023-03-29 13:49:00	207	£23.000	XLON	00340884958EXPA1
2023-03-29 13:49:00	669	£23.000	XLON	00340884960EXPA1
2023-03-29 13:49:00	238	£23.000	XLON	00340884961EXPA1
2023-03-29 13:49:55	100	€26.315	XAMS	00340885197EXPA1
2023-03-29 13:49:55	719	€26.315	XAMS	00340885198EXPA1
2023-03-29 13:49:55	50	£23.000	XLON	00340885199EXPA1
2023-03-29 13:49:55	410	£23.000	XLON	00340885200EXPA1
2023-03-29 13:49:55	108	£23.000	XLON	00340885201EXPA1
2023-03-29 13:50:05	1,197	€26.315	CEUX	00340885231EXPA1
2023-03-29 13:50:05	42	€26.315	CEUX	00340885232EXPA1
2023-03-29 13:50:26	537	£23.000	XLON	00340885314EXPA1
2023-03-29 13:51:22	110	£23.005	XLON	00340885540EXPA1
2023-03-29 13:51:22	259	£23.005	XLON	00340885541EXPA1
2023-03-29 13:51:22	472	£23.005	XLON	00340885543EXPA1
2023-03-29 13:51:26	217	£23.005	XLON	00340885571EXPA1
2023-03-29 13:51:37	373	€26.325	CEUX	00340885629EXPA1
2023-03-29 13:51:37	764	€26.325	CEUX	00340885630EXPA1
2023-03-29 13:51:41	64	€26.325	CEUX	00340885656EXPA1
2023-03-29 13:51:41	500	€26.325	XAMS	00340885657EXPA1
2023-03-29 13:51:41	1,196	€26.325	XAMS	00340885658EXPA1
2023-03-29 13:51:44	590	£23.005	CHIX	00340885665EXPA1
2023-03-29 13:52:19	428	£23.010	XLON	00340885788EXPA1
2023-03-29 13:52:19	619	£23.010	XLON	00340885800EXPA1
2023-03-29 13:52:19	59	£23.010	XLON	00340885801EXPA1
2023-03-29 13:53:13	333	€26.335	XAMS	00340885986EXPA1
2023-03-29 13:53:13	500	€26.335	XAMS	00340885988EXPA1
2023-03-29 13:53:13	379	€26.335	XAMS	00340885989EXPA1
2023-03-29 13:53:47	1,583	€26.330	CEUX	00340886122EXPA1
2023-03-29 13:53:47	439	€26.330	XAMS	00340886125EXPA1
2023-03-29 13:53:47	726	£23.020	XLON	00340886123EXPA1
2023-03-29 13:53:47	916	£23.020	XLON	00340886124EXPA1
2023-03-29 13:53:57	350	£23.015	CHIX	00340886149EXPA1

2023-03-29 13:53:58	204	£23.015	CHIX	00340886154EXPA1
2023-03-29 13:53:58	246	£23.015	CHIX	00340886159EXPA1
2023-03-29 13:53:58	667	£23.015	CHIX	00340886160EXPA1
2023-03-29 13:53:58	367	€26.325	TQEX	00340886161EXPA1
2023-03-29 13:56:08	1,600	€26.345	CEUX	00340886591EXPA1
2023-03-29 13:56:08	439	€26.345	CEUX	00340886592EXPA1
2023-03-29 13:56:08	638	€26.345	XAMS	00340886589EXPA1
2023-03-29 13:56:08	596	€26.345	XAMS	00340886590EXPA1
2023-03-29 13:56:08	500	€26.345	XAMS	00340886593EXPA1
2023-03-29 13:56:08	358	€26.345	XAMS	00340886594EXPA1
2023-03-29 13:56:59	618	£23.040	XLON	00340886791EXPA1
2023-03-29 13:56:59	619	£23.040	XLON	00340886792EXPA1
2023-03-29 13:56:59	619	£23.040	XLON	00340886793EXPA1
2023-03-29 13:56:59	618	£23.040	XLON	00340886794EXPA1
2023-03-29 13:56:59	826	£23.040	XLON	00340886795EXPA1
2023-03-29 13:57:30	428	€26.345	XAMS	00340886880EXPA1
2023-03-29 13:57:33	590	£23.035	CHIX	00340886892EXPA1
2023-03-29 13:57:33	590	£23.035	CHIX	00340886893EXPA1
2023-03-29 13:57:33	218	£23.035	CHIX	00340886894EXPA1
2023-03-29 13:57:33	546	£23.035	XLON	00340886895EXPA1
2023-03-29 13:57:35	406	€26.345	CEUX	00340886900EXPA1
2023-03-29 13:57:35	634	€26.345	TQEX	00340886901EXPA1
2023-03-29 13:58:03	22	£23.035	XLON	00340886973EXPA1
2023-03-29 13:58:03	368	£23.035	XLON	00340886974EXPA1
2023-03-29 13:58:03	125	£23.035	XLON	00340886975EXPA1
2023-03-29 13:58:06	82	€26.350	XAMS	00340886991EXPA1
2023-03-29 13:58:06	500	€26.350	XAMS	00340886992EXPA1
2023-03-29 13:58:38	1,220	€26.360	CEUX	00340887066EXPA1
2023-03-29 13:59:02	500	€26.360	XAMS	00340887169EXPA1
2023-03-29 13:59:02	582	€26.360	XAMS	00340887170EXPA1
2023-03-29 13:59:25	912	£23.040	XLON	00340887267EXPA1
2023-03-29 13:59:25	757	£23.040	XLON	00340887268EXPA1
2023-03-29 13:59:28	399	€26.360	CEUX	00340887281EXPA1
2023-03-29 13:59:28	97	€26.360	XAMS	00340887283EXPA1
2023-03-29 13:59:28	346	€26.360	XAMS	00340887284EXPA1
2023-03-29 13:59:30	240	£23.030	CHIX	00340887294EXPA1
2023-03-29 13:59:54	820	€26.350	CEUX	00340887392EXPA1
2023-03-29 14:00:00	614	£23.025	CHIX	00340887451EXPA1
2023-03-29 14:00:00	565	£23.025	XLON	00340887450EXPA1

2023-03-29 14:00:36	517	£23.020	XLON	00340887582EXPA1
2023-03-29 14:00:46	226	€26.345	XAMS	00340887600EXPA1
2023-03-29 14:00:46	529	€26.345	XAMS	00340887601EXPA1
2023-03-29 14:00:46	453	€26.345	XAMS	00340887602EXPA1
2023-03-29 14:01:06	543	£23.025	XLON	00340887654EXPA1
2023-03-29 14:01:28	1,185	€26.345	CEUX	00340887719EXPA1
2023-03-29 14:01:41	1,103	£23.030	XLON	00340887772EXPA1
2023-03-29 14:02:10	500	€26.355	XAMS	00340887834EXPA1
2023-03-29 14:02:24	1,031	£23.030	CHIX	00340887903EXPA1
2023-03-29 14:02:24	569	£23.030	XLON	00340887904EXPA1
2023-03-29 14:02:27	387	€26.345	CEUX	00340887930EXPA1
2023-03-29 14:03:08	536	£23.030	XLON	00340888082EXPA1
2023-03-29 14:03:33	1,057	€26.345	CEUX	00340888177EXPA1
2023-03-29 14:03:33	840	€26.345	XAMS	00340888178EXPA1
2023-03-29 14:03:33	168	€26.345	XAMS	00340888179EXPA1
2023-03-29 14:03:39	511	£23.025	XLON	00340888192EXPA1
2023-03-29 14:04:09	565	£23.025	XLON	00340888318EXPA1
2023-03-29 14:04:12	324	€26.345	XAMS	00340888327EXPA1
2023-03-29 14:04:12	1,117	€26.345	XAMS	00340888328EXPA1
2023-03-29 14:04:25	581	€26.340	CEUX	00340888387EXPA1
2023-03-29 14:04:25	417	£23.020	CHIX	00340888385EXPA1
2023-03-29 14:04:25	429	€26.340	TQEX	00340888386EXPA1
2023-03-29 14:04:25	528	£23.020	XLON	00340888383EXPA1
2023-03-29 14:05:10	304	£23.020	XLON	00340888532EXPA1
2023-03-29 14:05:10	529	£23.020	XLON	00340888533EXPA1
2023-03-29 14:05:10	26	£23.020	XLON	00340888534EXPA1
2023-03-29 14:05:16	372	€26.340	CEUX	00340888558EXPA1
2023-03-29 14:05:16	373	€26.340	CEUX	00340888559EXPA1
2023-03-29 14:05:16	278	€26.340	CEUX	00340888560EXPA1
2023-03-29 14:05:21	369	€26.335	XAMS	00340888575EXPA1
2023-03-29 14:05:21	53	€26.335	XAMS	00340888576EXPA1
2023-03-29 14:05:30	579	£23.015	CHIX	00340888648EXPA1
2023-03-29 14:05:55	840	€26.335	XAMS	00340888709EXPA1
2023-03-29 14:06:11	828	£23.015	XLON	00340888774EXPA1
2023-03-29 14:06:16	58	£23.010	CHIX	00340888790EXPA1
2023-03-29 14:06:42	935	£23.015	XLON	00340888889EXPA1
2023-03-29 14:06:42	127	£23.015	XLON	00340888890EXPA1
2023-03-29 14:06:48	418	€26.330	CEUX	00340888905EXPA1
2023-03-29 14:07:30	125	£23.020	CHIX	00340889043EXPA1

2023-03-29 14:07:30	180	£23.020	CHIX	00340889045EXPA1
2023-03-29 14:07:30	191	£23.020	CHIX	00340889046EXPA1
2023-03-29 14:07:30	656	£23.020	CHIX	00340889047EXPA1
2023-03-29 14:07:43	1,410	€26.335	CEUX	00340889180EXPA1
2023-03-29 14:07:43	1,242	€26.335	XAMS	00340889181EXPA1
2023-03-29 14:07:43	454	£23.020	XLON	00340889173EXPA1
2023-03-29 14:07:43	101	£23.020	XLON	00340889174EXPA1
2023-03-29 14:07:43	533	£23.015	XLON	00340889179EXPA1
2023-03-29 14:08:25	307	€26.320	XAMS	00340889365EXPA1
2023-03-29 14:08:25	129	€26.320	XAMS	00340889366EXPA1
2023-03-29 14:08:30	760	€26.320	CEUX	00340889404EXPA1
2023-03-29 14:08:32	245	£23.005	CHIX	00340889413EXPA1
2023-03-29 14:08:32	551	£23.005	XLON	00340889412EXPA1
2023-03-29 14:08:48	651	€26.310	XAMS	00340889460EXPA1
2023-03-29 14:08:48	169	€26.310	XAMS	00340889462EXPA1
2023-03-29 14:08:56	213	£23.000	XLON	00340889485EXPA1
2023-03-29 14:08:56	350	£23.000	XLON	00340889486EXPA1
2023-03-29 14:09:37	249	€26.310	XAMS	00340889614EXPA1
2023-03-29 14:09:41	489	€26.310	TQEX	00340889628EXPA1
2023-03-29 14:09:45	516	£23.000	XLON	00340889639EXPA1
2023-03-29 14:09:51	347	€26.310	CEUX	00340889681EXPA1
2023-03-29 14:10:15	549	£23.010	XLON	00340889756EXPA1
2023-03-29 14:10:46	1,284	€26.320	CEUX	00340889852EXPA1
2023-03-29 14:10:46	855	£23.015	XLON	00340889849EXPA1
2023-03-29 14:10:52	1,020	£23.010	CHIX	00340889867EXPA1
2023-03-29 14:10:52	1,284	€26.320	XAMS	00340889868EXPA1
2023-03-29 14:11:47	798	£23.010	XLON	00340890066EXPA1
2023-03-29 14:11:53	764	€26.320	CEUX	00340890073EXPA1
2023-03-29 14:11:53	40	€26.320	CEUX	00340890074EXPA1
2023-03-29 14:11:53	139	€26.320	XAMS	00340890075EXPA1
2023-03-29 14:12:05	399	€26.315	CEUX	00340890112EXPA1
2023-03-29 14:12:05	214	£23.005	CHIX	00340890111EXPA1
2023-03-29 14:12:05	119	£23.005	XLON	00340890110EXPA1
2023-03-29 14:12:05	125	£23.005	XLON	00340890114EXPA1
2023-03-29 14:12:16	831	€26.310	XAMS	00340890146EXPA1
2023-03-29 14:12:42	422	€26.310	XAMS	00340890263EXPA1
2023-03-29 14:12:42	847	£23.000	XLON	00340890261EXPA1
2023-03-29 14:12:47	243	€26.300	CEUX	00340890276EXPA1
2023-03-29 14:13:30	618	£23.005	XLON	00340890415EXPA1

2023-03-29 14:13:30	216	£23.005	XLON	00340890416EXPA1
2023-03-29 14:14:07	66	£23.005	CHIX	00340890676EXPA1
2023-03-29 14:14:07	303	£23.005	CHIX	00340890677EXPA1
2023-03-29 14:14:07	191	£23.005	CHIX	00340890678EXPA1
2023-03-29 14:14:07	243	£23.005	CHIX	00340890679EXPA1
2023-03-29 14:14:07	420	£23.005	CHIX	00340890680EXPA1
2023-03-29 14:14:11	764	€26.310	CEUX	00340890693EXPA1
2023-03-29 14:14:11	279	€26.310	CEUX	00340890694EXPA1
2023-03-29 14:14:11	293	€26.310	CEUX	00340890695EXPA1
2023-03-29 14:14:11	49	€26.310	CEUX	00340890696EXPA1
2023-03-29 14:14:11	1,272	€26.305	XAMS	00340890697EXPA1
2023-03-29 14:14:19	357	£23.005	XLON	00340890709EXPA1
2023-03-29 14:14:19	618	£23.005	XLON	00340890710EXPA1
2023-03-29 14:14:19	277	£23.005	XLON	00340890711EXPA1
2023-03-29 14:15:20	349	£23.005	XLON	00340890922EXPA1
2023-03-29 14:15:20	288	£23.005	XLON	00340890923EXPA1
2023-03-29 14:15:27	1,207	€26.305	CEUX	00340890944EXPA1
2023-03-29 14:15:38	1,239	€26.310	XAMS	00340890996EXPA1
2023-03-29 14:15:51	114	£23.010	XLON	00340891043EXPA1
2023-03-29 14:15:51	460	£23.010	XLON	00340891044EXPA1
2023-03-29 14:16:16	425	€26.315	CEUX	00340891125EXPA1
2023-03-29 14:16:16	406	€26.315	XAMS	00340891124EXPA1
2023-03-29 14:16:19	404	€26.310	TQEX	00340891130EXPA1
2023-03-29 14:16:21	550	£23.015	XLON	00340891136EXPA1
2023-03-29 14:16:52	778	£23.015	XLON	00340891225EXPA1
2023-03-29 14:16:52	316	£23.015	XLON	00340891226EXPA1
2023-03-29 14:17:10	490	£23.015	CHIX	00340891286EXPA1
2023-03-29 14:17:10	243	£23.015	CHIX	00340891287EXPA1
2023-03-29 14:17:10	326	£23.015	CHIX	00340891288EXPA1
2023-03-29 14:17:31	565	€26.315	CEUX	00340891324EXPA1
2023-03-29 14:17:31	1,266	€26.315	XAMS	00340891327EXPA1
2023-03-29 14:17:48	611	€26.315	CEUX	00340891361EXPA1
2023-03-29 14:17:53	520	£23.015	XLON	00340891413EXPA1
2023-03-29 14:18:05	1	€26.315	CEUX	00340891517EXPA1
2023-03-29 14:18:23	582	£23.020	XLON	00340891700EXPA1
2023-03-29 14:19:00	425	€26.345	CEUX	00340891875EXPA1
2023-03-29 14:19:00	279	€26.345	CEUX	00340891876EXPA1
2023-03-29 14:19:00	336	€26.345	CEUX	00340891877EXPA1
2023-03-29 14:19:02	105	€26.345	XAMS	00340891887EXPA1

2023-03-29 14:19:02	1,134	€26.345	XAMS	00340891888EXPA1
2023-03-29 14:19:40	1,603	£23.055	XLON	00340892155EXPA1
2023-03-29 14:19:59	600	€26.365	CEUX	00340892213EXPA1
2023-03-29 14:20:06	1,232	£23.055	CHIX	00340892238EXPA1
2023-03-29 14:20:11	419	£23.050	XLON	00340892258EXPA1
2023-03-29 14:20:11	124	£23.050	XLON	00340892266EXPA1
2023-03-29 14:20:12	445	€26.360	XAMS	00340892287EXPA1
2023-03-29 14:20:33	828	€26.365	XAMS	00340892379EXPA1
2023-03-29 14:21:20	415	€26.375	XAMS	00340892547EXPA1
2023-03-29 14:21:29	1,211	€26.375	CEUX	00340892605EXPA1
2023-03-29 14:21:29	51	£23.060	XLON	00340892606EXPA1
2023-03-29 14:21:29	1,047	£23.060	XLON	00340892607EXPA1
2023-03-29 14:21:57	253	£23.060	XLON	00340892821EXPA1
2023-03-29 14:21:57	490	£23.060	XLON	00340892822EXPA1
2023-03-29 14:21:57	115	£23.060	XLON	00340892823EXPA1
2023-03-29 14:22:16	404	€26.370	CEUX	00340892924EXPA1
2023-03-29 14:22:16	418	€26.370	XAMS	00340892925EXPA1
2023-03-29 14:22:17	241	£23.050	XLON	00340892941EXPA1
2023-03-29 14:22:35	416	€26.365	CEUX	00340893007EXPA1
2023-03-29 14:22:38	817	€26.365	XAMS	00340893014EXPA1
2023-03-29 14:22:45	590	£23.055	CHIX	00340893038EXPA1
2023-03-29 14:22:45	572	£23.055	CHIX	00340893039EXPA1
2023-03-29 14:22:45	24	£23.055	CHIX	00340893040EXPA1
2023-03-29 14:22:59	112	£23.055	XLON	00340893116EXPA1
2023-03-29 14:23:00	726	£23.055	XLON	00340893120EXPA1
2023-03-29 14:23:00	20	£23.055	XLON	00340893121EXPA1
2023-03-29 14:23:15	421	€26.365	XAMS	00340893183EXPA1
2023-03-29 14:23:24	212	£23.045	CHIX	00340893230EXPA1
2023-03-29 14:23:24	269	£23.045	XLON	00340893229EXPA1
2023-03-29 14:23:35	764	€26.360	CEUX	00340893297EXPA1
2023-03-29 14:23:35	10	€26.360	CEUX	00340893298EXPA1
2023-03-29 14:24:22	305	£23.050	XLON	00340893530EXPA1
2023-03-29 14:24:22	179	£23.050	XLON	00340893531EXPA1
2023-03-29 14:24:22	53	£23.050	XLON	00340893532EXPA1
2023-03-29 14:24:22	305	£23.050	XLON	00340893533EXPA1
2023-03-29 14:24:32	500	€26.365	XAMS	00340893553EXPA1
2023-03-29 14:24:32	674	€26.365	XAMS	00340893554EXPA1
2023-03-29 14:24:32	68	€26.365	XAMS	00340893556EXPA1
2023-03-29 14:24:39	142	£23.050	XLON	00340893580EXPA1

2023-03-29 14:24:39	85	£23.050	XLON	00340893581EXPA1
2023-03-29 14:25:02	69	£23.050	XLON	00340893661EXPA1
2023-03-29 14:25:02	699	£23.050	XLON	00340893662EXPA1
2023-03-29 14:25:02	69	£23.050	XLON	00340893663EXPA1
2023-03-29 14:25:50	2,028	€26.370	CEUX	00340893827EXPA1
2023-03-29 14:25:51	228	£23.045	CHIX	00340893831EXPA1
2023-03-29 14:25:51	800	£23.045	XLON	00340893830EXPA1
2023-03-29 14:26:03	500	€26.370	XAMS	00340893864EXPA1
2023-03-29 14:26:03	599	€26.370	XAMS	00340893865EXPA1
2023-03-29 14:26:28	194	€26.370	XAMS	00340893902EXPA1
2023-03-29 14:26:46	1,121	£23.045	XLON	00340893967EXPA1
2023-03-29 14:26:51	1	£23.045	CHIX	00340893992EXPA1
2023-03-29 14:27:09	439	£23.050	CHIX	00340894107EXPA1
2023-03-29 14:27:09	74	£23.050	CHIX	00340894108EXPA1
2023-03-29 14:27:09	248	£23.050	CHIX	00340894109EXPA1
2023-03-29 14:27:09	439	£23.050	CHIX	00340894110EXPA1
2023-03-29 14:27:09	33	£23.050	CHIX	00340894111EXPA1
2023-03-29 14:27:16	1,033	€26.375	CEUX	00340894128EXPA1
2023-03-29 14:27:33	22	£23.050	XLON	00340894195EXPA1
2023-03-29 14:27:33	203	£23.050	XLON	00340894196EXPA1
2023-03-29 14:27:33	179	£23.050	XLON	00340894197EXPA1
2023-03-29 14:27:33	310	£23.050	XLON	00340894198EXPA1
2023-03-29 14:27:33	376	£23.050	XLON	00340894199EXPA1
2023-03-29 14:27:35	500	€26.375	XAMS	00340894203EXPA1
2023-03-29 14:27:35	309	€26.375	XAMS	00340894204EXPA1
2023-03-29 14:28:23	176	£23.045	CHIX	00340894407EXPA1
2023-03-29 14:28:23	547	£23.045	XLON	00340894406EXPA1
2023-03-29 14:28:30	153	€26.370	CEUX	00340894421EXPA1
2023-03-29 14:28:30	128	€26.365	TQEX	00340894420EXPA1
2023-03-29 14:28:30	190	€26.365	TQEX	00340894423EXPA1
2023-03-29 14:28:30	10	€26.365	TQEX	00340894424EXPA1
2023-03-29 14:28:30	10	€26.365	TQEX	00340894425EXPA1
2023-03-29 14:28:30	60	€26.365	TQEX	00340894430EXPA1
2023-03-29 14:28:31	10	€26.365	TQEX	00340894432EXPA1
2023-03-29 14:28:31	64	€26.365	XAMS	00340894433EXPA1
2023-03-29 14:28:31	338	€26.365	XAMS	00340894434EXPA1
2023-03-29 14:28:35	296	€26.365	TQEX	00340894449EXPA1
2023-03-29 14:28:51	764	€26.355	CEUX	00340894528EXPA1
2023-03-29 14:28:51	464	€26.355	CEUX	00340894529EXPA1

2023-03-29 14:29:51	1,084	£23.030	XLON	00340894791EXPA1
2023-03-29 14:30:00	631	€26.365	XAMS	00340894884EXPA1
2023-03-29 14:30:00	341	€26.365	XAMS	00340894886EXPA1
2023-03-29 14:30:00	709	€26.365	XAMS	00340894887EXPA1
2023-03-29 14:30:02	120	€26.355	CEUX	00340894940EXPA1
2023-03-29 14:30:03	443	£23.025	CHIX	00340894953EXPA1
2023-03-29 14:30:24	1,112	€26.355	CEUX	00340895134EXPA1
2023-03-29 14:30:24	588	£23.025	CHIX	00340895135EXPA1
2023-03-29 14:30:24	445	€26.355	XAMS	00340895136EXPA1
2023-03-29 14:30:24	914	£23.025	XLON	00340895133EXPA1
2023-03-29 14:30:25	158	£23.025	XLON	00340895138EXPA1
2023-03-29 14:30:41	215	£23.015	CHIX	00340895374EXPA1
2023-03-29 14:31:12	406	€26.345	CEUX	00340895659EXPA1
2023-03-29 14:31:12	199	£23.025	CHIX	00340895658EXPA1
2023-03-29 14:31:12	408	€26.345	XAMS	00340895660EXPA1
2023-03-29 14:31:12	1,120	£23.030	XLON	00340895657EXPA1
2023-03-29 14:32:01	506	€26.370	TQEX	00340896022EXPA1
2023-03-29 14:32:01	545	£23.045	XLON	00340896024EXPA1
2023-03-29 14:32:02	519	€26.365	XAMS	00340896050EXPA1
2023-03-29 14:32:02	344	€26.365	XAMS	00340896051EXPA1
2023-03-29 14:32:03	404	€26.360	CEUX	00340896055EXPA1
2023-03-29 14:32:05	435	£23.030	CHIX	00340896080EXPA1
2023-03-29 14:32:26	538	£23.010	XLON	00340896279EXPA1
2023-03-29 14:32:44	764	€26.325	CEUX	00340896396EXPA1
2023-03-29 14:33:06	272	£23.005	CHIX	00340896619EXPA1
2023-03-29 14:33:06	131	£23.005	CHIX	00340896620EXPA1
2023-03-29 14:33:06	790	€26.320	XAMS	00340896618EXPA1
2023-03-29 14:33:08	524	£23.005	XLON	00340896630EXPA1
2023-03-29 14:33:21	544	£22.990	XLON	00340896729EXPA1
2023-03-29 14:33:49	1,216	€26.300	CEUX	00340896889EXPA1
2023-03-29 14:33:49	500	€26.300	XAMS	00340896890EXPA1
2023-03-29 14:33:49	332	€26.300	XAMS	00340896891EXPA1
2023-03-29 14:33:52	577	£22.980	XLON	00340896914EXPA1
2023-03-29 14:34:19	422	£22.975	CHIX	00340897046EXPA1
2023-03-29 14:34:19	516	£22.975	XLON	00340897047EXPA1
2023-03-29 14:35:10	422	€26.310	XAMS	00340897435EXPA1
2023-03-29 14:35:10	432	€26.310	XAMS	00340897436EXPA1
2023-03-29 14:35:10	498	£23.000	XLON	00340897438EXPA1
2023-03-29 14:35:10	57	£23.000	XLON	00340897439EXPA1

2023-03-29 14:35:17	270	€26.315	CEUX	00340897460EXPA1
2023-03-29 14:35:17	948	€26.315	CEUX	00340897461EXPA1
2023-03-29 14:35:22	539	£22.990	XLON	00340897480EXPA1
2023-03-29 14:35:23	406	£22.980	CHIX	00340897490EXPA1
2023-03-29 14:35:54	574	£22.970	XLON	00340897645EXPA1
2023-03-29 14:36:13	500	€26.275	XAMS	00340897764EXPA1
2023-03-29 14:36:13	401	€26.275	XAMS	00340897765EXPA1
2023-03-29 14:36:13	334	€26.275	XAMS	00340897766EXPA1
2023-03-29 14:36:30	366	€26.270	CEUX	00340897865EXPA1
2023-03-29 14:36:30	460	€26.270	CEUX	00340897866EXPA1
2023-03-29 14:36:30	565	£22.960	XLON	00340897870EXPA1
2023-03-29 14:37:12	808	£22.985	XLON	00340898026EXPA1
2023-03-29 14:37:25	820	£22.975	CHIX	00340898067EXPA1
2023-03-29 14:37:45	200	€26.290	XAMS	00340898147EXPA1
2023-03-29 14:37:45	90	€26.290	XAMS	00340898148EXPA1
2023-03-29 14:37:45	500	€26.290	XAMS	00340898149EXPA1
2023-03-29 14:37:45	268	€26.290	XAMS	00340898150EXPA1
2023-03-29 14:37:49	764	€26.285	CEUX	00340898158EXPA1
2023-03-29 14:37:49	24	€26.285	CEUX	00340898159EXPA1
2023-03-29 14:38:17	1,359	£22.980	XLON	00340898277EXPA1
2023-03-29 14:38:19	206	€26.290	XAMS	00340898284EXPA1
2023-03-29 14:38:42	819	€26.295	CEUX	00340898413EXPA1
2023-03-29 14:38:42	474	€26.295	TQEX	00340898412EXPA1
2023-03-29 14:38:42	451	€26.295	XAMS	00340898411EXPA1
2023-03-29 14:38:56	559	£22.980	XLON	00340898476EXPA1
2023-03-29 14:39:47	400	€26.290	XAMS	00340898735EXPA1
2023-03-29 14:39:47	327	€26.290	XAMS	00340898736EXPA1
2023-03-29 14:39:47	170	€26.290	XAMS	00340898737EXPA1
2023-03-29 14:39:47	200	€26.290	XAMS	00340898738EXPA1
2023-03-29 14:39:47	124	€26.290	XAMS	00340898739EXPA1
2023-03-29 14:39:53	1,010	€26.290	CEUX	00340898776EXPA1
2023-03-29 14:40:02	590	£22.980	CHIX	00340898947EXPA1
2023-03-29 14:40:02	365	£22.980	CHIX	00340898948EXPA1
2023-03-29 14:40:02	45	£22.980	CHIX	00340898949EXPA1
2023-03-29 14:40:02	1,092	£22.980	XLON	00340898943EXPA1
2023-03-29 14:40:50	1,079	£22.985	XLON	00340899167EXPA1
2023-03-29 14:40:57	190	€26.285	CEUX	00340899192EXPA1
2023-03-29 14:40:57	200	€26.285	CEUX	00340899193EXPA1
2023-03-29 14:40:57	150	€26.285	CEUX	00340899194EXPA1

2023-03-29 14:40:57	69	€26.285	CEUX	00340899195EXPA1
2023-03-29 14:40:57	412	€26.285	XAMS	00340899196EXPA1
2023-03-29 14:41:07	215	£22.965	CHIX	00340899246EXPA1
2023-03-29 14:41:23	533	£22.960	XLON	00340899308EXPA1
2023-03-29 14:41:23	32	£22.960	XLON	00340899309EXPA1
2023-03-29 14:42:09	1,233	€26.265	CEUX	00340899545EXPA1
2023-03-29 14:42:09	1,298	€26.265	XAMS	00340899546EXPA1
2023-03-29 14:42:15	532	£22.945	XLON	00340899570EXPA1
2023-03-29 14:42:17	829	£22.935	CHIX	00340899599EXPA1
2023-03-29 14:42:57	379	€26.245	CEUX	00340899776EXPA1
2023-03-29 14:42:57	82	€26.245	XAMS	00340899777EXPA1
2023-03-29 14:42:57	233	€26.245	XAMS	00340899778EXPA1
2023-03-29 14:42:57	94	€26.245	XAMS	00340899779EXPA1
2023-03-29 14:43:14	408	£22.930	CHIX	00340899872EXPA1
2023-03-29 14:43:14	1,104	£22.930	XLON	00340899869EXPA1
2023-03-29 14:43:51	500	€26.255	XAMS	00340900074EXPA1
2023-03-29 14:43:51	273	€26.255	XAMS	00340900075EXPA1
2023-03-29 14:43:51	90	€26.255	XAMS	00340900076EXPA1
2023-03-29 14:43:51	226	€26.255	XAMS	00340900077EXPA1
2023-03-29 14:43:51	146	€26.255	XAMS	00340900078EXPA1
2023-03-29 14:43:51	817	£22.940	XLON	00340900073EXPA1
2023-03-29 14:43:53	818	€26.250	CEUX	00340900085EXPA1
2023-03-29 14:44:53	121	£22.940	XLON	00340900346EXPA1
2023-03-29 14:44:53	57	£22.940	XLON	00340900347EXPA1
2023-03-29 14:45:09	1,179	£22.940	XLON	00340900428EXPA1
2023-03-29 14:45:10	764	€26.250	CEUX	00340900431EXPA1
2023-03-29 14:45:10	455	€26.250	CEUX	00340900432EXPA1
2023-03-29 14:45:25	841	£22.920	CHIX	00340900514EXPA1
2023-03-29 14:45:25	500	€26.225	XAMS	00340900515EXPA1
2023-03-29 14:45:25	403	€26.225	XAMS	00340900516EXPA1
2023-03-29 14:45:25	90	€26.225	XAMS	00340900517EXPA1
2023-03-29 14:45:25	568	£22.920	XLON	00340900513EXPA1
2023-03-29 14:46:21	539	£22.940	XLON	00340900821EXPA1
2023-03-29 14:46:21	179	£22.940	XLON	00340900822EXPA1
2023-03-29 14:46:21	336	£22.940	XLON	00340900823EXPA1
2023-03-29 14:46:36	201	€26.260	CEUX	00340900874EXPA1
2023-03-29 14:46:36	980	€26.260	CEUX	00340900875EXPA1
2023-03-29 14:46:36	1,100	€26.260	XAMS	00340900876EXPA1
2023-03-29 14:46:53	524	€26.235	TQEX	00340900916EXPA1

2023-03-29 14:47:03	593	£22.920	XLON	00340900957EXPA1
2023-03-29 14:47:41	500	€26.225	XAMS	00340901118EXPA1
2023-03-29 14:47:41	323	€26.225	XAMS	00340901119EXPA1
2023-03-29 14:47:56	1,053	£22.925	XLON	00340901173EXPA1
2023-03-29 14:48:13	383	€26.240	CEUX	00340901347EXPA1
2023-03-29 14:48:13	825	€26.240	CEUX	00340901349EXPA1
2023-03-29 14:48:13	626	£22.930	CHIX	00340901348EXPA1
2023-03-29 14:48:13	603	£22.930	CHIX	00340901350EXPA1
2023-03-29 14:48:13	153	€26.235	XAMS	00340901351EXPA1
2023-03-29 14:48:13	255	€26.235	XAMS	00340901352EXPA1
2023-03-29 14:48:31	560	£22.905	XLON	00340901466EXPA1
2023-03-29 14:48:57	467	€26.210	XAMS	00340901606EXPA1
2023-03-29 14:49:34	764	€26.225	CEUX	00340901776EXPA1
2023-03-29 14:49:39	472	€26.225	CEUX	00340901804EXPA1
2023-03-29 14:49:42	404	£22.910	CHIX	00340901840EXPA1
2023-03-29 14:49:42	68	£22.910	XLON	00340901841EXPA1
2023-03-29 14:49:42	1,036	£22.910	XLON	00340901842EXPA1
2023-03-29 14:50:16	373	€26.225	CEUX	00340902065EXPA1
2023-03-29 14:50:16	1,233	€26.225	XAMS	00340902066EXPA1
2023-03-29 14:50:32	375	£22.925	XLON	00340902144EXPA1
2023-03-29 14:50:32	690	£22.925	XLON	00340902145EXPA1
2023-03-29 14:50:34	229	€26.230	CEUX	00340902155EXPA1
2023-03-29 14:50:34	185	€26.230	CEUX	00340902156EXPA1
2023-03-29 14:51:19	146	€26.260	XAMS	00340902439EXPA1
2023-03-29 14:51:19	500	€26.260	XAMS	00340902445EXPA1
2023-03-29 14:51:19	163	€26.260	XAMS	00340902446EXPA1
2023-03-29 14:51:40	500	£22.940	CHIX	00340902574EXPA1
2023-03-29 14:52:00	1,088	£22.945	XLON	00340902771EXPA1
2023-03-29 14:52:04	764	€26.265	CEUX	00340902782EXPA1
2023-03-29 14:52:04	268	€26.265	CEUX	00340902783EXPA1
2023-03-29 14:52:29	890	£22.955	XLON	00340902961EXPA1
2023-03-29 14:52:41	279	€26.285	XAMS	00340903085EXPA1
2023-03-29 14:52:41	500	€26.285	XAMS	00340903086EXPA1
2023-03-29 14:52:41	496	€26.285	XAMS	00340903087EXPA1
2023-03-29 14:53:36	1,409	€26.305	CEUX	00340903511EXPA1
2023-03-29 14:53:36	140	£22.980	CHIX	00340903513EXPA1
2023-03-29 14:53:36	74	£22.980	CHIX	00340903514EXPA1
2023-03-29 14:53:36	1,309	£22.980	XLON	00340903512EXPA1
2023-03-29 14:53:37	926	£22.980	CHIX	00340903522EXPA1

2023-03-29 14:54:01	500	€26.305	XAMS	00340903633EXPA1
2023-03-29 14:54:01	570	€26.305	XAMS	00340903634EXPA1
2023-03-29 14:54:51	780	€26.310	CEUX	00340903939EXPA1
2023-03-29 14:54:51	401	£22.985	CHIX	00340903938EXPA1
2023-03-29 14:54:51	1,086	£22.985	XLON	00340903937EXPA1
2023-03-29 14:55:35	340	£23.000	XLON	00340904289EXPA1
2023-03-29 14:55:35	763	£23.000	XLON	00340904290EXPA1
2023-03-29 14:55:41	500	€26.325	XAMS	00340904326EXPA1
2023-03-29 14:55:41	917	€26.325	XAMS	00340904331EXPA1
2023-03-29 14:55:58	810	€26.325	CEUX	00340904483EXPA1
2023-03-29 14:55:58	200	€26.320	TQEX	00340904486EXPA1
2023-03-29 14:55:58	200	€26.320	TQEX	00340904487EXPA1
2023-03-29 14:55:58	10	€26.320	TQEX	00340904488EXPA1
2023-03-29 14:55:58	200	€26.320	TQEX	00340904489EXPA1
2023-03-29 14:55:58	112	€26.320	TQEX	00340904490EXPA1
2023-03-29 14:56:27	603	£23.000	CHIX	00340904660EXPA1
2023-03-29 14:56:27	582	£23.000	XLON	00340904662EXPA1
2023-03-29 14:56:33	401	€26.320	CEUX	00340904672EXPA1
2023-03-29 14:56:33	446	€26.320	XAMS	00340904673EXPA1
2023-03-29 14:56:53	409	£22.975	CHIX	00340904805EXPA1
2023-03-29 14:56:53	511	£22.975	XLON	00340904804EXPA1
2023-03-29 14:57:18	570	£22.960	XLON	00340904926EXPA1
2023-03-29 14:57:38	327	€26.285	CEUX	00340905013EXPA1
2023-03-29 14:57:40	303	£22.965	XLON	00340905023EXPA1
2023-03-29 14:57:40	226	£22.965	XLON	00340905024EXPA1
2023-03-29 14:57:47	500	€26.285	XAMS	00340905062EXPA1
2023-03-29 14:57:47	575	€26.285	XAMS	00340905063EXPA1
2023-03-29 14:58:00	415	£22.960	CHIX	00340905117EXPA1
2023-03-29 14:58:12	368	€26.285	CEUX	00340905165EXPA1
2023-03-29 14:58:12	1	€26.285	CEUX	00340905166EXPA1
2023-03-29 14:58:12	327	€26.285	CEUX	00340905167EXPA1
2023-03-29 14:58:12	532	€26.285	CEUX	00340905168EXPA1
2023-03-29 14:58:38	1,095	£22.965	XLON	00340905246EXPA1
2023-03-29 14:58:49	476	€26.280	CEUX	00340905345EXPA1
2023-03-29 14:58:49	595	€26.280	XAMS	00340905326EXPA1
2023-03-29 14:59:59	113	£22.980	XLON	00340905958EXPA1
2023-03-29 15:00:04	1,233	€26.310	XAMS	00340906226EXPA1
2023-03-29 15:00:04	3	€26.310	XAMS	00340906227EXPA1
2023-03-29 15:00:14	1,544	£22.990	XLON	00340906285EXPA1

2023-03-29 15:00:15	1,200	€26.310	CEUX	00340906286EXPA1
2023-03-29 15:01:06	1,274	£23.005	CHIX	00340906596EXPA1
2023-03-29 15:01:10	57	£23.005	XLON	00340906616EXPA1
2023-03-29 15:01:10	983	£23.005	XLON	00340906617EXPA1
2023-03-29 15:01:23	790	€26.325	XAMS	00340906664EXPA1
2023-03-29 15:01:23	454	€26.325	XAMS	00340906665EXPA1
2023-03-29 15:01:23	57	£23.005	XLON	00340906663EXPA1
2023-03-29 15:01:42	665	€26.325	CEUX	00340906777EXPA1
2023-03-29 15:01:42	333	€26.325	CEUX	00340906778EXPA1
2023-03-29 15:02:13	773	£23.015	XLON	00340907015EXPA1
2023-03-29 15:02:13	236	£23.015	XLON	00340907029EXPA1
2023-03-29 15:02:13	60	£23.015	XLON	00340907030EXPA1
2023-03-29 15:02:24	850	€26.345	XAMS	00340907159EXPA1
2023-03-29 15:02:55	597	£23.010	CHIX	00340907251EXPA1
2023-03-29 15:02:55	436	£23.010	XLON	00340907248EXPA1
2023-03-29 15:02:55	101	£23.010	XLON	00340907249EXPA1
2023-03-29 15:03:14	764	€26.325	CEUX	00340907337EXPA1
2023-03-29 15:03:14	552	£23.000	XLON	00340907333EXPA1
2023-03-29 15:03:14	23	£23.000	XLON	00340907334EXPA1
2023-03-29 15:03:17	220	€26.320	CEUX	00340907345EXPA1
2023-03-29 15:03:17	200	€26.315	TQEX	00340907349EXPA1
2023-03-29 15:03:17	150	€26.315	TQEX	00340907350EXPA1
2023-03-29 15:03:42	180	€26.310	XAMS	00340907447EXPA1
2023-03-29 15:03:42	1,070	€26.310	XAMS	00340907448EXPA1
2023-03-29 15:03:42	540	£22.975	XLON	00340907449EXPA1
2023-03-29 15:04:35	1,245	€26.320	CEUX	00340907740EXPA1
2023-03-29 15:04:36	14	€26.315	CEUX	00340907747EXPA1
2023-03-29 15:04:39	432	€26.305	XAMS	00340907760EXPA1
2023-03-29 15:04:39	470	£22.985	XLON	00340907761EXPA1
2023-03-29 15:04:39	77	£22.985	XLON	00340907762EXPA1
2023-03-29 15:05:10	526	£22.975	XLON	00340907973EXPA1
2023-03-29 15:05:14	818	£22.965	CHIX	00340908016EXPA1
2023-03-29 15:05:14	544	£22.965	XLON	00340908020EXPA1
2023-03-29 15:05:50	1,142	€26.290	XAMS	00340908207EXPA1
2023-03-29 15:05:50	135	€26.290	XAMS	00340908208EXPA1
2023-03-29 15:05:56	433	£22.960	CHIX	00340908273EXPA1
2023-03-29 15:05:56	582	£22.960	XLON	00340908272EXPA1
2023-03-29 15:05:58	764	€26.285	CEUX	00340908287EXPA1
2023-03-29 15:05:58	431	€26.285	CEUX	00340908288EXPA1

2023-03-29 15:06:12	172	£22.945	CHIX	00340908518EXPA1
2023-03-29 15:07:12	1,071	£22.955	XLON	00340909108EXPA1
2023-03-29 15:07:21	764	€26.285	CEUX	00340909159EXPA1
2023-03-29 15:07:21	447	€26.285	CEUX	00340909160EXPA1
2023-03-29 15:07:29	1,254	€26.285	XAMS	00340909190EXPA1
2023-03-29 15:08:18	266	£22.965	XLON	00340909483EXPA1
2023-03-29 15:08:18	1,362	£22.965	XLON	00340909484EXPA1
2023-03-29 15:08:40	432	€26.285	CEUX	00340909596EXPA1
2023-03-29 15:08:40	377	€26.285	XAMS	00340909595EXPA1
2023-03-29 15:09:01	103	£22.960	CHIX	00340909693EXPA1
2023-03-29 15:09:01	154	£22.960	CHIX	00340909694EXPA1
2023-03-29 15:09:01	590	£22.960	CHIX	00340909695EXPA1
2023-03-29 15:09:01	393	£22.960	CHIX	00340909696EXPA1
2023-03-29 15:09:11	785	€26.285	CEUX	00340909732EXPA1
2023-03-29 15:09:16	53	€26.290	XAMS	00340909769EXPA1
2023-03-29 15:09:16	426	€26.290	XAMS	00340909770EXPA1
2023-03-29 15:09:16	500	€26.290	XAMS	00340909771EXPA1
2023-03-29 15:09:32	154	£22.970	XLON	00340909821EXPA1
2023-03-29 15:09:39	206	£22.970	CHIX	00340909841EXPA1
2023-03-29 15:09:39	532	£22.970	XLON	00340909844EXPA1
2023-03-29 15:09:39	421	£22.970	XLON	00340909848EXPA1
2023-03-29 15:09:42	424	€26.295	CEUX	00340909874EXPA1
2023-03-29 15:09:42	272	€26.290	XAMS	00340909875EXPA1
2023-03-29 15:10:04	599	€26.285	TQEX	00340909974EXPA1
2023-03-29 15:10:04	564	£22.950	XLON	00340909975EXPA1
2023-03-29 15:10:12	229	£22.945	CHIX	00340910031EXPA1
2023-03-29 15:10:49	1,075	£22.940	XLON	00340910233EXPA1
2023-03-29 15:10:49	28	£22.940	XLON	00340910234EXPA1
2023-03-29 15:10:50	1,293	€26.270	XAMS	00340910249EXPA1
2023-03-29 15:10:51	764	€26.270	CEUX	00340910254EXPA1
2023-03-29 15:10:51	279	€26.270	CEUX	00340910255EXPA1
2023-03-29 15:10:51	130	€26.270	CEUX	00340910256EXPA1
2023-03-29 15:11:08	410	£22.935	CHIX	00340910529EXPA1
2023-03-29 15:11:58	184	£22.950	XLON	00340910719EXPA1
2023-03-29 15:11:58	885	£22.950	XLON	00340910720EXPA1
2023-03-29 15:12:03	424	€26.280	XAMS	00340910732EXPA1
2023-03-29 15:12:26	1,057	€26.285	CEUX	00340910859EXPA1
2023-03-29 15:12:26	387	€26.285	XAMS	00340910858EXPA1
2023-03-29 15:12:30	179	€26.285	CEUX	00340910885EXPA1

2023-03-29 15:12:31	539	£22.955	XLON	00340910889EXPA1
2023-03-29 15:12:58	200	€26.275	XAMS	00340910955EXPA1
2023-03-29 15:12:58	200	€26.275	XAMS	00340910956EXPA1
2023-03-29 15:12:59	26	€26.275	XAMS	00340910962EXPA1
2023-03-29 15:12:59	553	£22.950	XLON	00340910960EXPA1
2023-03-29 15:13:20	573	£22.935	CHIX	00340911072EXPA1
2023-03-29 15:13:20	535	£22.935	XLON	00340911071EXPA1
2023-03-29 15:13:51	500	€26.270	XAMS	00340911191EXPA1
2023-03-29 15:13:51	276	€26.270	XAMS	00340911192EXPA1
2023-03-29 15:13:51	480	€26.270	XAMS	00340911193EXPA1
2023-03-29 15:14:00	764	€26.270	CEUX	00340911218EXPA1
2023-03-29 15:14:00	464	€26.270	CEUX	00340911219EXPA1
2023-03-29 15:14:06	458	£22.935	CHIX	00340911275EXPA1
2023-03-29 15:14:06	590	£22.935	XLON	00340911274EXPA1
2023-03-29 15:14:36	439	€26.260	XAMS	00340911361EXPA1
2023-03-29 15:14:42	158	£22.930	CHIX	00340911384EXPA1
2023-03-29 15:14:42	504	£22.930	XLON	00340911382EXPA1
2023-03-29 15:15:00	785	€26.270	CEUX	00340911435EXPA1
2023-03-29 15:15:00	215	£22.940	CHIX	00340911436EXPA1
2023-03-29 15:15:02	383	€26.270	XAMS	00340911455EXPA1
2023-03-29 15:15:02	557	£22.940	XLON	00340911456EXPA1
2023-03-29 15:16:15	1,114	£22.955	XLON	00340911891EXPA1
2023-03-29 15:16:19	4	£22.955	XLON	00340911937EXPA1
2023-03-29 15:16:23	1,000	€26.280	XAMS	00340912322EXPA1
2023-03-29 15:16:23	78	€26.280	XAMS	00340912323EXPA1
2023-03-29 15:16:49	607	€26.280	CEUX	00340912588EXPA1
2023-03-29 15:16:49	610	€26.280	CEUX	00340912589EXPA1
2023-03-29 15:16:52	237	£22.955	XLON	00340912598EXPA1
2023-03-29 15:16:52	293	£22.955	XLON	00340912599EXPA1
2023-03-29 15:17:22	579	£22.970	XLON	00340912803EXPA1
2023-03-29 15:17:22	262	£22.970	XLON	00340912804EXPA1
2023-03-29 15:17:25	609	€26.290	TQEX	00340912810EXPA1
2023-03-29 15:17:27	385	€26.285	CEUX	00340912817EXPA1
2023-03-29 15:17:27	821	£22.950	CHIX	00340912816EXPA1
2023-03-29 15:17:47	273	£22.955	XLON	00340912952EXPA1
2023-03-29 15:17:58	500	€26.290	XAMS	00340912979EXPA1
2023-03-29 15:17:58	940	€26.290	XAMS	00340912980EXPA1
2023-03-29 15:18:41	1,204	€26.300	CEUX	00340913191EXPA1
2023-03-29 15:18:57	813	£22.970	CHIX	00340913235EXPA1

2023-03-29 15:18:57	1,092	£22.970	XLON	00340913234EXPA1
2023-03-29 15:18:57	512	£22.970	XLON	00340913236EXPA1
2023-03-29 15:19:10	442	€26.290	XAMS	00340913326EXPA1
2023-03-29 15:19:55	827	£22.980	XLON	00340913552EXPA1
2023-03-29 15:20:03	348	€26.305	CEUX	00340913593EXPA1
2023-03-29 15:20:06	500	€26.305	XAMS	00340913604EXPA1
2023-03-29 15:20:06	698	€26.305	XAMS	00340913605EXPA1
2023-03-29 15:20:06	55	€26.305	XAMS	00340913606EXPA1
2023-03-29 15:20:34	372	€26.315	XAMS	00340913727EXPA1
2023-03-29 15:20:40	1,308	€26.315	CEUX	00340913730EXPA1
2023-03-29 15:21:04	622	£22.980	CHIX	00340913834EXPA1
2023-03-29 15:21:04	423	€26.310	XAMS	00340913835EXPA1
2023-03-29 15:21:04	1,352	£22.980	XLON	00340913833EXPA1
2023-03-29 15:21:49	402	€26.305	CEUX	00340914008EXPA1
2023-03-29 15:21:49	418	€26.305	XAMS	00340914009EXPA1
2023-03-29 15:21:49	583	£22.975	XLON	00340914005EXPA1
2023-03-29 15:22:35	764	€26.325	CEUX	00340914246EXPA1
2023-03-29 15:22:35	279	€26.325	CEUX	00340914247EXPA1
2023-03-29 15:22:35	128	€26.325	CEUX	00340914248EXPA1
2023-03-29 15:22:51	833	£22.985	CHIX	00340914293EXPA1
2023-03-29 15:22:51	322	€26.320	XAMS	00340914288EXPA1
2023-03-29 15:22:51	542	€26.320	XAMS	00340914289EXPA1
2023-03-29 15:22:51	362	£22.985	XLON	00340914292EXPA1
2023-03-29 15:22:51	494	£22.985	XLON	00340914294EXPA1
2023-03-29 15:22:51	215	£22.985	XLON	00340914295EXPA1
2023-03-29 15:23:28	111	£22.980	XLON	00340914394EXPA1
2023-03-29 15:23:28	737	£22.980	XLON	00340914395EXPA1
2023-03-29 15:23:30	431	€26.310	CEUX	00340914404EXPA1
2023-03-29 15:23:30	388	€26.310	XAMS	00340914405EXPA1
2023-03-29 15:24:12	479	€26.310	TQEX	00340914623EXPA1
2023-03-29 15:24:17	390	€26.305	CEUX	00340914642EXPA1
2023-03-29 15:24:17	226	£22.975	CHIX	00340914641EXPA1
2023-03-29 15:24:17	102	€26.305	XAMS	00340914644EXPA1
2023-03-29 15:24:17	339	€26.305	XAMS	00340914645EXPA1
2023-03-29 15:24:17	278	£22.975	XLON	00340914640EXPA1
2023-03-29 15:24:29	230	£22.975	XLON	00340914828EXPA1
2023-03-29 15:24:29	298	£22.975	XLON	00340914829EXPA1
2023-03-29 15:25:00	101	£22.975	XLON	00340914978EXPA1
2023-03-29 15:25:00	285	£22.975	XLON	00340914982EXPA1

2023-03-29 15:25:00	61	£22.975	XLON	00340914984EXPA1
2023-03-29 15:25:09	1,256	€26.310	XAMS	00340915079EXPA1
2023-03-29 15:25:09	552	£22.970	XLON	00340915078EXPA1
2023-03-29 15:25:13	946	€26.310	CEUX	00340915137EXPA1
2023-03-29 15:25:13	285	€26.310	CEUX	00340915139EXPA1
2023-03-29 15:25:30	585	£22.970	CHIX	00340915427EXPA1
2023-03-29 15:25:30	75	£22.970	XLON	00340915426EXPA1
2023-03-29 15:26:16	810	€26.320	XAMS	00340915665EXPA1
2023-03-29 15:26:16	1,131	£22.985	XLON	00340915662EXPA1
2023-03-29 15:26:57	1,206	€26.320	CEUX	00340915814EXPA1
2023-03-29 15:26:57	27	€26.320	XAMS	00340915816EXPA1
2023-03-29 15:26:57	418	€26.320	XAMS	00340915817EXPA1
2023-03-29 15:26:58	541	£22.980	XLON	00340915844EXPA1
2023-03-29 15:27:02	659	£22.975	CHIX	00340915885EXPA1
2023-03-29 15:27:48	1,077	£22.990	XLON	00340916104EXPA1
2023-03-29 15:27:54	421	€26.320	CEUX	00340916144EXPA1
2023-03-29 15:28:05	185	€26.320	XAMS	00340916240EXPA1
2023-03-29 15:28:05	403	€26.320	XAMS	00340916241EXPA1
2023-03-29 15:28:14	564	€26.320	CEUX	00340916262EXPA1
2023-03-29 15:28:14	222	€26.320	CEUX	00340916263EXPA1
2023-03-29 15:28:35	401	€26.325	XAMS	00340916342EXPA1
2023-03-29 15:28:35	90	€26.325	XAMS	00340916343EXPA1
2023-03-29 15:28:35	150	€26.325	XAMS	00340916344EXPA1
2023-03-29 15:28:36	262	£22.990	XLON	00340916346EXPA1
2023-03-29 15:28:36	579	£22.990	XLON	00340916347EXPA1
2023-03-29 15:28:36	18	£22.990	XLON	00340916348EXPA1
2023-03-29 15:28:36	239	£22.990	XLON	00340916350EXPA1
2023-03-29 15:28:49	377	€26.330	CEUX	00340916384EXPA1
2023-03-29 15:28:51	590	£22.990	CHIX	00340916391EXPA1
2023-03-29 15:28:52	212	£22.990	CHIX	00340916394EXPA1
2023-03-29 15:28:52	399	£22.990	CHIX	00340916395EXPA1
2023-03-29 15:29:04	393	€26.315	XAMS	00340916465EXPA1
2023-03-29 15:29:34	42	£22.980	XLON	00340916631EXPA1
2023-03-29 15:29:34	44	£22.980	XLON	00340916632EXPA1
2023-03-29 15:29:34	459	£22.980	XLON	00340916633EXPA1
2023-03-29 15:29:36	488	€26.310	XAMS	00340916637EXPA1
2023-03-29 15:29:45	400	€26.310	CEUX	00340916674EXPA1
2023-03-29 15:30:16	151	£22.995	XLON	00340916835EXPA1
2023-03-29 15:30:16	579	£22.995	XLON	00340916836EXPA1

2023-03-29 15:30:16	374	£22.995	XLON	00340916837EXPA1
2023-03-29 15:30:37	1,186	€26.345	XAMS	00340916956EXPA1
2023-03-29 15:30:42	1,256	€26.340	CEUX	00340916991EXPA1
2023-03-29 15:30:43	608	£22.995	CHIX	00340917015EXPA1
2023-03-29 15:30:43	534	£22.995	XLON	00340917014EXPA1
2023-03-29 15:31:21	365	€26.345	CEUX	00340917164EXPA1
2023-03-29 15:31:21	445	€26.345	XAMS	00340917165EXPA1
2023-03-29 15:31:36	843	£23.005	XLON	00340917237EXPA1
2023-03-29 15:31:43	401	£23.000	CHIX	00340917263EXPA1
2023-03-29 15:31:50	425	€26.345	CEUX	00340917298EXPA1
2023-03-29 15:31:50	453	€26.345	XAMS	00340917299EXPA1
2023-03-29 15:32:40	550	€26.355	TQEX	00340917681EXPA1
2023-03-29 15:32:40	1	€26.355	TQEX	00340917682EXPA1
2023-03-29 15:32:40	64	€26.355	TQEX	00340917683EXPA1
2023-03-29 15:32:40	1,146	£23.010	XLON	00340917684EXPA1
2023-03-29 15:32:40	174	£23.010	XLON	00340917685EXPA1
2023-03-29 15:33:02	41	£23.010	XLON	00340917935EXPA1
2023-03-29 15:33:10	500	€26.355	XAMS	00340917991EXPA1
2023-03-29 15:33:10	330	€26.355	XAMS	00340917992EXPA1
2023-03-29 15:33:14	764	€26.350	CEUX	00340918022EXPA1
2023-03-29 15:33:14	25	€26.350	CEUX	00340918025EXPA1
2023-03-29 15:33:18	206	€26.350	CEUX	00340918033EXPA1
2023-03-29 15:33:38	515	£23.005	XLON	00340918119EXPA1
2023-03-29 15:33:41	379	€26.345	XAMS	00340918130EXPA1
2023-03-29 15:33:55	256	£23.000	CHIX	00340918203EXPA1
2023-03-29 15:34:03	202	€26.345	CEUX	00340918253EXPA1
2023-03-29 15:34:03	453	€26.345	XAMS	00340918255EXPA1
2023-03-29 15:34:03	551	£23.000	XLON	00340918252EXPA1
2023-03-29 15:34:29	803	€26.340	CEUX	00340918405EXPA1
2023-03-29 15:34:29	187	£22.995	XLON	00340918404EXPA1
2023-03-29 15:34:29	369	£22.995	XLON	00340918407EXPA1
2023-03-29 15:34:32	802	£22.995	CHIX	00340918449EXPA1
2023-03-29 15:35:10	390	£23.005	XLON	00340918710EXPA1
2023-03-29 15:35:10	147	£23.005	XLON	00340918711EXPA1
2023-03-29 15:35:12	247	€26.340	CEUX	00340918726EXPA1
2023-03-29 15:35:12	168	€26.340	CEUX	00340918728EXPA1
2023-03-29 15:35:12	500	€26.345	XAMS	00340918725EXPA1
2023-03-29 15:35:12	747	€26.345	XAMS	00340918729EXPA1
2023-03-29 15:35:13	199	£22.995	CHIX	00340918737EXPA1

2023-03-29 15:35:13	543	£22.995	XLON	00340918736EXPA1
2023-03-29 15:35:31	386	£22.985	CHIX	00340918846EXPA1
2023-03-29 15:36:15	856	£22.990	XLON	00340919079EXPA1
2023-03-29 15:36:17	1,195	€26.330	CEUX	00340919096EXPA1
2023-03-29 15:36:27	287	€26.325	XAMS	00340919140EXPA1
2023-03-29 15:36:27	130	€26.325	XAMS	00340919141EXPA1
2023-03-29 15:36:34	220	£22.985	CHIX	00340919179EXPA1
2023-03-29 15:36:34	235	£22.985	XLON	00340919180EXPA1
2023-03-29 15:36:50	209	£22.985	CHIX	00340919234EXPA1
2023-03-29 15:36:50	817	€26.315	XAMS	00340919232EXPA1
2023-03-29 15:37:15	411	€26.315	CEUX	00340919357EXPA1
2023-03-29 15:37:15	230	£22.985	CHIX	00340919363EXPA1
2023-03-29 15:37:15	848	£22.985	XLON	00340919359EXPA1
2023-03-29 15:37:15	283	£22.985	XLON	00340919364EXPA1
2023-03-29 15:37:37	437	€26.315	CEUX	00340919435EXPA1
2023-03-29 15:37:37	171	£22.980	CHIX	00340919450EXPA1
2023-03-29 15:37:37	381	€26.315	XAMS	00340919436EXPA1
2023-03-29 15:37:37	80	€26.315	XAMS	00340919437EXPA1
2023-03-29 15:38:01	367	€26.310	XAMS	00340919552EXPA1
2023-03-29 15:38:22	397	€26.305	CEUX	00340919651EXPA1
2023-03-29 15:38:33	190	£22.980	XLON	00340919713EXPA1
2023-03-29 15:38:33	39	£22.980	XLON	00340919714EXPA1
2023-03-29 15:38:33	558	£22.980	XLON	00340919715EXPA1
2023-03-29 15:38:42	407	€26.305	CEUX	00340919732EXPA1
2023-03-29 15:38:42	464	€26.305	XAMS	00340919731EXPA1
2023-03-29 15:39:26	390	€26.305	CEUX	00340919923EXPA1
2023-03-29 15:39:26	408	€26.305	TQEX	00340919921EXPA1
2023-03-29 15:39:26	402	€26.305	XAMS	00340919924EXPA1
2023-03-29 15:39:26	1,223	£22.975	XLON	00340919912EXPA1
2023-03-29 15:39:27	425	£22.970	CHIX	00340919932EXPA1
2023-03-29 15:39:43	406	€26.305	XAMS	00340920011EXPA1
2023-03-29 15:40:00	384	€26.300	CEUX	00340920091EXPA1
2023-03-29 15:40:03	433	£22.965	CHIX	00340920101EXPA1
2023-03-29 15:40:03	167	£22.965	XLON	00340920102EXPA1
2023-03-29 15:40:15	482	£22.960	XLON	00340920171EXPA1
2023-03-29 15:40:15	54	£22.960	XLON	00340920172EXPA1
2023-03-29 15:40:19	164	£22.950	CHIX	00340920217EXPA1
2023-03-29 15:40:19	560	£22.950	XLON	00340920216EXPA1
2023-03-29 15:40:38	826	€26.280	CEUX	00340920323EXPA1

2023-03-29 15:40:51	96	€26.285	XAMS	00340920376EXPA1
2023-03-29 15:40:51	1,093	€26.285	XAMS	00340920377EXPA1
2023-03-29 15:40:51	61	€26.285	XAMS	00340920378EXPA1
2023-03-29 15:41:05	388	€26.280	CEUX	00340920430EXPA1
2023-03-29 15:41:05	408	£22.950	CHIX	00340920429EXPA1
2023-03-29 15:41:05	527	£22.950	XLON	00340920428EXPA1
2023-03-29 15:41:35	443	€26.280	XAMS	00340920509EXPA1
2023-03-29 15:41:53	430	€26.290	CEUX	00340920558EXPA1
2023-03-29 15:41:59	413	€26.290	XAMS	00340920590EXPA1
2023-03-29 15:42:25	411	€26.295	XAMS	00340920740EXPA1
2023-03-29 15:42:44	372	€26.290	CEUX	00340920849EXPA1
2023-03-29 15:42:44	447	£22.960	XLON	00340920847EXPA1
2023-03-29 15:42:44	1,214	£22.960	XLON	00340920848EXPA1
2023-03-29 15:42:57	615	£22.950	CHIX	00340920903EXPA1
2023-03-29 15:43:10	205	£22.945	XLON	00340920975EXPA1
2023-03-29 15:43:10	307	£22.945	XLON	00340920976EXPA1
2023-03-29 15:43:15	812	€26.265	CEUX	00340921000EXPA1
2023-03-29 15:43:35	553	£22.935	XLON	00340921079EXPA1
2023-03-29 15:43:59	438	€26.265	CEUX	00340921184EXPA1
2023-03-29 15:43:59	500	€26.265	XAMS	00340921185EXPA1
2023-03-29 15:43:59	733	€26.265	XAMS	00340921186EXPA1
2023-03-29 15:44:01	252	£22.930	CHIX	00340921202EXPA1
2023-03-29 15:44:01	563	£22.930	XLON	00340921200EXPA1
2023-03-29 15:44:38	388	£22.925	CHIX	00340921420EXPA1
2023-03-29 15:44:38	568	£22.925	XLON	00340921419EXPA1
2023-03-29 15:44:51	794	€26.250	CEUX	00340921487EXPA1
2023-03-29 15:45:20	136	£22.920	XLON	00340921649EXPA1
2023-03-29 15:45:20	43	£22.920	XLON	00340921650EXPA1
2023-03-29 15:45:20	330	£22.925	XLON	00340921651EXPA1
2023-03-29 15:45:23	400	€26.245	CEUX	00340921669EXPA1
2023-03-29 15:45:23	424	£22.915	CHIX	00340921697EXPA1
2023-03-29 15:45:23	892	€26.245	XAMS	00340921670EXPA1
2023-03-29 15:45:23	371	€26.245	XAMS	00340921673EXPA1
2023-03-29 15:45:23	527	£22.915	XLON	00340921693EXPA1
2023-03-29 15:46:00	51	£22.895	XLON	00340922017EXPA1
2023-03-29 15:46:23	745	£22.900	XLON	00340922190EXPA1
2023-03-29 15:46:23	83	£22.900	XLON	00340922191EXPA1
2023-03-29 15:46:27	764	€26.225	CEUX	00340922215EXPA1
2023-03-29 15:46:27	447	€26.225	CEUX	00340922216EXPA1

2023-03-29 15:46:48	597	€26.220	TQEX	00340922328EXPA1
2023-03-29 15:46:48	848	€26.220	XAMS	00340922329EXPA1
2023-03-29 15:46:54	138	£22.890	CHIX	00340922341EXPA1
2023-03-29 15:46:55	120	£22.890	CHIX	00340922343EXPA1
2023-03-29 15:46:55	123	£22.890	CHIX	00340922345EXPA1
2023-03-29 15:46:55	265	£22.890	XLON	00340922344EXPA1
2023-03-29 15:47:27	259	£22.900	XLON	00340922571EXPA1
2023-03-29 15:47:27	393	£22.900	XLON	00340922572EXPA1
2023-03-29 15:47:27	435	£22.900	XLON	00340922573EXPA1
2023-03-29 15:47:42	791	€26.230	CEUX	00340922660EXPA1
2023-03-29 15:47:42	818	€26.230	XAMS	00340922661EXPA1
2023-03-29 15:48:10	398	€26.225	CEUX	00340922799EXPA1
2023-03-29 15:48:10	461	€26.225	XAMS	00340922798EXPA1
2023-03-29 15:48:10	559	£22.900	XLON	00340922797EXPA1
2023-03-29 15:48:35	371	€26.230	XAMS	00340922893EXPA1
2023-03-29 15:48:36	551	£22.900	XLON	00340922898EXPA1
2023-03-29 15:49:12	328	£22.915	CHIX	00340923087EXPA1
2023-03-29 15:49:13	905	£22.915	CHIX	00340923088EXPA1
2023-03-29 15:49:24	973	£22.915	XLON	00340923101EXPA1
2023-03-29 15:49:24	88	£22.915	XLON	00340923102EXPA1
2023-03-29 15:49:42	631	€26.245	CEUX	00340923216EXPA1
2023-03-29 15:49:42	583	€26.245	CEUX	00340923217EXPA1
2023-03-29 15:49:42	22	€26.245	CEUX	00340923218EXPA1
2023-03-29 15:49:56	500	€26.240	XAMS	00340923283EXPA1
2023-03-29 15:49:56	397	€26.240	XAMS	00340923284EXPA1
2023-03-29 15:49:57	185	€26.240	XAMS	00340923285EXPA1
2023-03-29 15:50:00	535	£22.905	XLON	00340923292EXPA1
2023-03-29 15:50:18	406	€26.245	CEUX	00340923459EXPA1
2023-03-29 15:50:18	138	€26.245	XAMS	00340923460EXPA1
2023-03-29 15:50:18	35	€26.245	XAMS	00340923461EXPA1
2023-03-29 15:50:19	178	£22.910	XLON	00340923465EXPA1
2023-03-29 15:50:19	383	£22.910	XLON	00340923466EXPA1
2023-03-29 15:50:36	561	£22.905	XLON	00340923625EXPA1
2023-03-29 15:50:42	205	£22.900	CHIX	00340923715EXPA1
2023-03-29 15:50:43	1,126	£22.905	XLON	00340923717EXPA1
2023-03-29 15:50:43	617	£22.905	XLON	00340923719EXPA1
2023-03-29 15:50:43	264	£22.905	XLON	00340923720EXPA1
2023-03-29 15:50:43	220	£22.905	XLON	00340923721EXPA1
2023-03-29 15:50:43	725	£22.905	XLON	00340923722EXPA1

2023-03-29 15:50:43	284	£22.905	XLON	00340923723EXPA1
2023-03-29 15:50:43	448	£22.905	XLON	00340923724EXPA1
2023-03-29 15:51:04	428	£22.915	CHIX	00340923832EXPA1
2023-03-29 15:51:04	573	£22.915	XLON	00340923833EXPA1
2023-03-29 15:51:08	84	£22.915	XLON	00340923869EXPA1
2023-03-29 15:51:08	10	£22.915	XLON	00340923870EXPA1
2023-03-29 15:51:12	455	£22.925	XLON	00340923910EXPA1
2023-03-29 15:51:12	192	£22.925	XLON	00340923911EXPA1
2023-03-29 15:51:12	725	£22.925	XLON	00340923912EXPA1
2023-03-29 15:51:16	418	£22.925	XLON	00340923935EXPA1
2023-03-29 15:51:16	1,739	£22.925	XLON	00340923936EXPA1
2023-03-29 15:51:28	327	€26.245	XAMS	00340923986EXPA1
2023-03-29 15:51:35	893	£22.920	XLON	00340924007EXPA1
2023-03-29 15:51:35	725	£22.920	XLON	00340924008EXPA1
2023-03-29 15:51:35	486	£22.920	XLON	00340924009EXPA1
2023-03-29 15:51:35	31	£22.920	XLON	00340924011EXPA1
2023-03-29 15:51:36	987	€26.245	CEUX	00340924018EXPA1
2023-03-29 15:51:36	235	€26.245	CEUX	00340924025EXPA1
2023-03-29 15:51:36	82	€26.245	XAMS	00340924022EXPA1
2023-03-29 15:51:36	841	€26.245	XAMS	00340924023EXPA1
2023-03-29 15:51:56	93	£22.915	XLON	00340924110EXPA1
2023-03-29 15:51:56	58	£22.915	XLON	00340924111EXPA1
2023-03-29 15:51:56	205	£22.915	XLON	00340924112EXPA1
2023-03-29 15:51:56	148	£22.915	XLON	00340924113EXPA1
2023-03-29 15:51:57	61	£22.915	XLON	00340924114EXPA1
2023-03-29 15:51:57	725	£22.915	XLON	00340924115EXPA1
2023-03-29 15:51:57	725	£22.915	XLON	00340924116EXPA1
2023-03-29 15:52:05	725	£22.915	XLON	00340924175EXPA1
2023-03-29 15:52:05	135	£22.915	XLON	00340924176EXPA1
2023-03-29 15:52:05	91	£22.915	XLON	00340924177EXPA1
2023-03-29 15:52:17	1,800	£22.915	XLON	00340924242EXPA1
2023-03-29 15:52:17	1,369	£22.915	XLON	00340924243EXPA1
2023-03-29 15:52:18	68	€26.240	XAMS	00340924247EXPA1
2023-03-29 15:52:18	378	€26.240	XAMS	00340924248EXPA1
2023-03-29 15:52:22	219	£22.910	CHIX	00340924271EXPA1
2023-03-29 15:52:22	508	£22.910	XLON	00340924268EXPA1
2023-03-29 15:52:49	178	£22.910	CHIX	00340924384EXPA1
2023-03-29 15:53:30	272	€26.255	XAMS	00340924556EXPA1
2023-03-29 15:53:30	296	€26.255	XAMS	00340924557EXPA1

2023-03-29 15:54:01	500	€26.270	XAMS	00340924789EXPA1
2023-03-29 15:54:01	528	€26.270	XAMS	00340924790EXPA1
2023-03-29 15:54:02	725	£22.940	XLON	00340924797EXPA1
2023-03-29 15:54:02	439	£22.940	XLON	00340924798EXPA1
2023-03-29 15:54:02	725	£22.940	XLON	00340924799EXPA1
2023-03-29 15:54:02	135	£22.940	XLON	00340924800EXPA1
2023-03-29 15:54:02	212	£22.940	XLON	00340924801EXPA1
2023-03-29 15:54:11	86	£22.945	XLON	00340924904EXPA1
2023-03-29 15:54:11	725	£22.945	XLON	00340924905EXPA1
2023-03-29 15:54:11	445	£22.945	XLON	00340924906EXPA1
2023-03-29 15:54:11	260	£22.945	XLON	00340924907EXPA1
2023-03-29 15:54:17	2,007	€26.270	CEUX	00340924971EXPA1
2023-03-29 15:54:17	54	€26.270	XAMS	00340924973EXPA1
2023-03-29 15:54:17	550	£22.940	XLON	00340924976EXPA1
2023-03-29 15:54:17	1,011	£22.940	XLON	00340924977EXPA1
2023-03-29 15:54:31	400	£22.940	XLON	00340925078EXPA1
2023-03-29 15:54:31	725	£22.940	XLON	00340925079EXPA1
2023-03-29 15:54:31	346	£22.940	XLON	00340925080EXPA1
2023-03-29 15:54:31	93	£22.940	XLON	00340925081EXPA1
2023-03-29 15:54:31	490	£22.940	XLON	00340925082EXPA1
2023-03-29 15:54:31	707	£22.940	XLON	00340925083EXPA1
2023-03-29 15:54:31	43	£22.940	XLON	00340925084EXPA1
2023-03-29 15:54:31	157	£22.940	XLON	00340925085EXPA1
2023-03-29 15:54:34	763	£22.940	XLON	00340925115EXPA1
2023-03-29 15:54:34	725	£22.940	XLON	00340925116EXPA1
2023-03-29 15:54:34	550	£22.940	XLON	00340925117EXPA1
2023-03-29 15:54:34	974	£22.940	XLON	00340925118EXPA1
2023-03-29 15:54:34	310	£22.940	XLON	00340925119EXPA1
2023-03-29 15:54:37	346	£22.940	XLON	00340925145EXPA1
2023-03-29 15:54:37	725	£22.940	XLON	00340925146EXPA1
2023-03-29 15:54:37	179	£22.940	XLON	00340925147EXPA1
2023-03-29 15:54:40	725	£22.940	XLON	00340925156EXPA1
2023-03-29 15:54:40	179	£22.940	XLON	00340925157EXPA1
2023-03-29 15:54:40	725	£22.940	XLON	00340925158EXPA1
2023-03-29 15:54:40	725	£22.940	XLON	00340925159EXPA1
2023-03-29 15:54:40	346	£22.940	XLON	00340925160EXPA1
2023-03-29 15:54:43	62	£22.940	XLON	00340925176EXPA1
2023-03-29 15:54:43	285	£22.940	XLON	00340925177EXPA1
2023-03-29 15:54:43	230	£22.940	XLON	00340925178EXPA1

2023-03-29 15:54:43	725	£22.940	XLON	00340925179EXPA1
2023-03-29 15:54:47	590	£22.945	CHIX	00340925189EXPA1
2023-03-29 15:54:47	590	£22.945	CHIX	00340925190EXPA1
2023-03-29 15:54:47	43	£22.945	CHIX	00340925191EXPA1
2023-03-29 15:55:16	1,096	£22.945	XLON	00340925535EXPA1
2023-03-29 15:55:16	685	£22.945	XLON	00340925536EXPA1
2023-03-29 15:55:16	5,425	£22.945	XLON	00340925538EXPA1
2023-03-29 15:55:16	93	£22.945	XLON	00340925539EXPA1
2023-03-29 15:55:36	287	£22.960	XLON	00340925704EXPA1
2023-03-29 15:55:36	4	£22.960	XLON	00340925705EXPA1
2023-03-29 15:55:36	450	£22.960	XLON	00340925706EXPA1
2023-03-29 15:55:36	177	£22.960	XLON	00340925707EXPA1
2023-03-29 15:55:40	1,174	€26.300	CEUX	00340925743EXPA1
2023-03-29 15:55:41	1,100	€26.300	XAMS	00340925745EXPA1
2023-03-29 15:55:41	184	€26.300	XAMS	00340925746EXPA1
2023-03-29 15:55:42	595	£22.970	XLON	00340925750EXPA1
2023-03-29 15:55:42	57	£22.970	XLON	00340925751EXPA1
2023-03-29 15:55:42	424	£22.970	XLON	00340925752EXPA1
2023-03-29 15:55:42	725	£22.970	XLON	00340925753EXPA1
2023-03-29 15:55:42	1,874	£22.970	XLON	00340925754EXPA1
2023-03-29 15:55:51	457	£22.965	CHIX	00340925787EXPA1
2023-03-29 15:56:02	103	£22.965	XLON	00340925862EXPA1
2023-03-29 15:56:02	741	£22.965	XLON	00340925866EXPA1
2023-03-29 15:56:03	45	€26.295	CEUX	00340925870EXPA1
2023-03-29 15:56:05	440	£22.965	XLON	00340925914EXPA1
2023-03-29 15:56:05	112	£22.965	XLON	00340925915EXPA1
2023-03-29 15:56:05	310	£22.965	XLON	00340925916EXPA1
2023-03-29 15:56:18	2,937	£22.965	XLON	00340925974EXPA1
2023-03-29 15:56:41	2,000	£22.985	XLON	00340926113EXPA1
2023-03-29 15:56:41	361	£22.985	XLON	00340926114EXPA1
2023-03-29 15:56:41	1,374	£22.985	XLON	00340926115EXPA1
2023-03-29 15:56:52	413	£22.980	CHIX	00340926182EXPA1
2023-03-29 15:56:58	521	€26.310	TQEX	00340926239EXPA1
2023-03-29 15:56:58	122	€26.310	TQEX	00340926240EXPA1
2023-03-29 15:56:58	835	€26.310	XAMS	00340926241EXPA1
2023-03-29 15:56:59	95	€26.310	TQEX	00340926249EXPA1
2023-03-29 15:57:01	400	£22.980	XLON	00340926309EXPA1
2023-03-29 15:57:01	179	£22.980	XLON	00340926310EXPA1
2023-03-29 15:57:01	234	£22.980	XLON	00340926311EXPA1

2023-03-29 15:57:05	484	£22.975	XLON	00340926345EXPA1
2023-03-29 15:57:05	961	£22.975	XLON	00340926346EXPA1
2023-03-29 15:57:05	1,305	£22.975	XLON	00340926347EXPA1
2023-03-29 15:57:05	961	£22.975	XLON	00340926348EXPA1
2023-03-29 15:57:07	26	€26.310	CEUX	00340926355EXPA1
2023-03-29 15:57:10	202	€26.305	CEUX	00340926363EXPA1
2023-03-29 15:57:10	185	€26.305	CEUX	00340926364EXPA1
2023-03-29 15:57:11	256	£22.970	XLON	00340926371EXPA1
2023-03-29 15:57:31	767	€26.300	CEUX	00340926548EXPA1
2023-03-29 15:57:31	416	€26.300	XAMS	00340926534EXPA1
2023-03-29 15:57:31	79	£22.970	XLON	00340926527EXPA1
2023-03-29 15:57:31	129	£22.970	XLON	00340926531EXPA1
2023-03-29 15:57:31	2,755	£22.970	XLON	00340926533EXPA1
2023-03-29 15:58:01	441	£22.975	XLON	00340926698EXPA1
2023-03-29 15:58:01	327	£22.975	XLON	00340926699EXPA1
2023-03-29 15:58:01	1,940	£22.975	XLON	00340926700EXPA1
2023-03-29 15:58:01	586	£22.975	XLON	00340926701EXPA1
2023-03-29 15:58:01	498	£22.975	XLON	00340926702EXPA1
2023-03-29 15:58:02	1	£22.975	XLON	00340926711EXPA1
2023-03-29 15:58:05	1,264	£22.975	XLON	00340926749EXPA1
2023-03-29 15:58:10	511	€26.300	XAMS	00340926768EXPA1
2023-03-29 15:58:11	301	€26.300	XAMS	00340926771EXPA1
2023-03-29 15:58:15	391	£22.965	CHIX	00340926815EXPA1
2023-03-29 15:58:27	488	£22.965	XLON	00340926873EXPA1
2023-03-29 15:58:27	128	£22.965	XLON	00340926874EXPA1
2023-03-29 15:58:27	179	£22.965	XLON	00340926875EXPA1
2023-03-29 15:58:27	200	£22.965	XLON	00340926876EXPA1
2023-03-29 15:58:27	1,306	£22.965	XLON	00340926877EXPA1
2023-03-29 15:58:27	1,289	£22.965	XLON	00340926878EXPA1
2023-03-29 15:58:33	124	£22.960	XLON	00340926916EXPA1
2023-03-29 15:58:39	367	€26.295	CEUX	00340926935EXPA1
2023-03-29 15:58:41	838	€26.295	CEUX	00340926939EXPA1
2023-03-29 15:58:43	952	£22.960	XLON	00340927015EXPA1
2023-03-29 15:59:32	395	£22.985	XLON	00340927277EXPA1
2023-03-29 15:59:32	395	£22.985	XLON	00340927278EXPA1
2023-03-29 15:59:32	395	£22.985	XLON	00340927279EXPA1
2023-03-29 15:59:32	85	£22.985	XLON	00340927280EXPA1
2023-03-29 15:59:32	186	£22.985	XLON	00340927281EXPA1
2023-03-29 15:59:32	209	£22.985	XLON	00340927282EXPA1

2023-03-29 15:59:32	186	£22.985	XLON	00340927283EXPA1
2023-03-29 15:59:32	547	£22.985	XLON	00340927284EXPA1
2023-03-29 15:59:32	395	£22.985	XLON	00340927285EXPA1
2023-03-29 15:59:34	624	£22.985	XLON	00340927307EXPA1
2023-03-29 15:59:34	4,222	£22.985	XLON	00340927308EXPA1
2023-03-29 15:59:36	500	€26.305	XAMS	00340927325EXPA1
2023-03-29 15:59:36	271	€26.305	XAMS	00340927333EXPA1
2023-03-29 15:59:36	90	€26.305	XAMS	00340927334EXPA1
2023-03-29 15:59:36	381	€26.305	XAMS	00340927336EXPA1
2023-03-29 15:59:43	225	£22.980	CHIX	00340927380EXPA1
2023-03-29 15:59:49	392	£22.985	XLON	00340927446EXPA1
2023-03-29 15:59:49	719	£22.985	XLON	00340927447EXPA1
2023-03-29 15:59:49	895	£22.985	XLON	00340927448EXPA1
2023-03-29 15:59:56	559	£22.985	XLON	00340927574EXPA1
2023-03-29 16:00:14	1,232	€26.315	CEUX	00340927713EXPA1
2023-03-29 16:00:18	430	€26.310	XAMS	00340927732EXPA1
2023-03-29 16:00:18	3,555	£22.985	XLON	00340927730EXPA1
2023-03-29 16:00:18	561	£22.985	XLON	00340927731EXPA1
2023-03-29 16:00:20	345	£22.975	CHIX	00340927739EXPA1
2023-03-29 16:00:22	232	£22.970	CHIX	00340927765EXPA1
2023-03-29 16:00:34	43	£22.970	XLON	00340927845EXPA1
2023-03-29 16:00:34	1,055	£22.970	XLON	00340927846EXPA1
2023-03-29 16:00:34	365	£22.970	XLON	00340927847EXPA1
2023-03-29 16:00:34	179	£22.970	XLON	00340927849EXPA1
2023-03-29 16:00:34	455	£22.970	XLON	00340927850EXPA1
2023-03-29 16:01:24	420	£22.975	XLON	00340928177EXPA1
2023-03-29 16:01:24	299	£22.975	XLON	00340928179EXPA1
2023-03-29 16:01:24	366	£22.975	XLON	00340928180EXPA1
2023-03-29 16:01:27	317	£22.975	XLON	00340928192EXPA1
2023-03-29 16:01:27	4,033	£22.975	XLON	00340928195EXPA1
2023-03-29 16:01:27	422	£22.975	XLON	00340928197EXPA1
2023-03-29 16:01:27	420	£22.975	XLON	00340928198EXPA1
2023-03-29 16:01:27	304	£22.975	XLON	00340928199EXPA1
2023-03-29 16:01:27	179	£22.975	XLON	00340928200EXPA1
2023-03-29 16:01:28	811	€26.300	CEUX	00340928212EXPA1
2023-03-29 16:01:38	426	€26.300	XAMS	00340928253EXPA1
2023-03-29 16:01:38	444	€26.300	XAMS	00340928254EXPA1
2023-03-29 16:01:40	173	£22.975	XLON	00340928259EXPA1
2023-03-29 16:01:40	270	£22.975	XLON	00340928260EXPA1

2023-03-29 16:01:40	450	£22.975	XLON	00340928261EXPA1
2023-03-29 16:01:40	675	£22.975	XLON	00340928262EXPA1
2023-03-29 16:01:40	926	£22.975	XLON	00340928263EXPA1
2023-03-29 16:01:57	383	€26.300	CEUX	00340928339EXPA1
2023-03-29 16:01:57	402	€26.300	XAMS	00340928340EXPA1
2023-03-29 16:02:15	351	£22.990	XLON	00340928458EXPA1
2023-03-29 16:02:15	351	£22.990	XLON	00340928459EXPA1
2023-03-29 16:02:15	292	£22.990	XLON	00340928460EXPA1
2023-03-29 16:02:33	124	€26.315	XAMS	00340928504EXPA1
2023-03-29 16:02:33	288	€26.315	XAMS	00340928505EXPA1
2023-03-29 16:02:33	191	£22.990	XLON	00340928500EXPA1
2023-03-29 16:02:33	165	£22.990	XLON	00340928501EXPA1
2023-03-29 16:02:33	4,027	£22.990	XLON	00340928502EXPA1
2023-03-29 16:02:33	385	£22.990	XLON	00340928503EXPA1
2023-03-29 16:03:05	1,258	£22.995	CHIX	00340928690EXPA1
2023-03-29 16:03:14	1,092	£22.995	XLON	00340928723EXPA1
2023-03-29 16:03:18	25	€26.330	CEUX	00340928733EXPA1
2023-03-29 16:03:18	898	€26.330	CEUX	00340928734EXPA1
2023-03-29 16:03:28	303	€26.330	CEUX	00340928763EXPA1
2023-03-29 16:03:30	263	€26.325	TQEX	00340928788EXPA1
2023-03-29 16:03:30	164	€26.325	TQEX	00340928793EXPA1
2023-03-29 16:03:30	2,477	£22.995	XLON	00340928789EXPA1
2023-03-29 16:03:30	3,361	£22.995	XLON	00340928790EXPA1
2023-03-29 16:03:30	56	£22.995	XLON	00340928792EXPA1
2023-03-29 16:03:31	418	€26.320	XAMS	00340928801EXPA1
2023-03-29 16:03:35	460	£22.990	XLON	00340928820EXPA1
2023-03-29 16:03:35	499	£22.990	XLON	00340928821EXPA1
2023-03-29 16:03:38	190	£22.990	XLON	00340928840EXPA1
2023-03-29 16:03:38	496	£22.990	XLON	00340928841EXPA1
2023-03-29 16:03:38	490	£22.990	XLON	00340928842EXPA1
2023-03-29 16:03:38	179	£22.990	XLON	00340928843EXPA1
2023-03-29 16:03:38	1,825	£22.990	XLON	00340928844EXPA1
2023-03-29 16:04:04	419	£22.990	XLON	00340929042EXPA1
2023-03-29 16:04:04	130	£22.990	XLON	00340929043EXPA1
2023-03-29 16:04:09	134	£22.990	XLON	00340929113EXPA1
2023-03-29 16:04:38	1,278	€26.325	XAMS	00340929253EXPA1
2023-03-29 16:04:49	983	€26.325	CEUX	00340929317EXPA1
2023-03-29 16:04:49	800	£22.995	XLON	00340929313EXPA1
2023-03-29 16:04:49	135	£22.995	XLON	00340929314EXPA1

2023-03-29 16:04:49	351	£22.995	XLON	00340929315EXPA1
2023-03-29 16:04:49	143	£22.995	XLON	00340929316EXPA1
2023-03-29 16:04:51	571	£22.995	XLON	00340929336EXPA1
2023-03-29 16:04:51	54	£22.995	XLON	00340929337EXPA1
2023-03-29 16:04:51	2,968	£22.995	XLON	00340929338EXPA1
2023-03-29 16:04:51	3,028	£22.995	XLON	00340929339EXPA1
2023-03-29 16:04:59	988	£22.995	XLON	00340929372EXPA1
2023-03-29 16:04:59	490	£22.995	XLON	00340929373EXPA1
2023-03-29 16:04:59	179	£22.995	XLON	00340929374EXPA1
2023-03-29 16:04:59	909	£22.995	XLON	00340929375EXPA1
2023-03-29 16:05:04	168	€26.320	XAMS	00340929402EXPA1
2023-03-29 16:05:04	210	€26.320	XAMS	00340929403EXPA1
2023-03-29 16:05:06	50	£22.985	CHIX	00340929407EXPA1
2023-03-29 16:05:06	77	£22.985	CHIX	00340929408EXPA1
2023-03-29 16:05:09	700	£22.990	XLON	00340929536EXPA1
2023-03-29 16:05:09	142	£22.990	XLON	00340929537EXPA1
2023-03-29 16:05:09	179	£22.990	XLON	00340929538EXPA1
2023-03-29 16:05:09	404	£22.990	XLON	00340929539EXPA1
2023-03-29 16:05:09	490	£22.990	XLON	00340929540EXPA1
2023-03-29 16:05:09	52	£22.990	XLON	00340929541EXPA1
2023-03-29 16:05:25	10	£22.985	XLON	00340929669EXPA1
2023-03-29 16:05:29	113	£22.985	CHIX	00340929700EXPA1
2023-03-29 16:05:29	140	£22.985	CHIX	00340929702EXPA1
2023-03-29 16:05:29	219	£22.985	XLON	00340929701EXPA1
2023-03-29 16:05:29	281	£22.985	XLON	00340929704EXPA1
2023-03-29 16:05:29	1,035	£22.985	XLON	00340929705EXPA1
2023-03-29 16:05:30	646	€26.315	CEUX	00340929712EXPA1
2023-03-29 16:05:39	96	£22.985	XLON	00340929768EXPA1
2023-03-29 16:05:39	1,992	£22.985	XLON	00340929769EXPA1
2023-03-29 16:05:39	550	£22.985	XLON	00340929770EXPA1
2023-03-29 16:05:51	32	£22.985	XLON	00340929819EXPA1
2023-03-29 16:06:01	400	£22.990	XLON	00340929913EXPA1
2023-03-29 16:06:01	398	£22.990	XLON	00340929914EXPA1
2023-03-29 16:06:01	429	£22.990	XLON	00340929915EXPA1
2023-03-29 16:06:01	1,432	£22.990	XLON	00340929916EXPA1
2023-03-29 16:06:01	343	£22.990	XLON	00340929917EXPA1
2023-03-29 16:06:10	817	£22.995	XLON	00340929966EXPA1
2023-03-29 16:06:13	1,277	€26.320	XAMS	00340929970EXPA1
2023-03-29 16:06:25	388	€26.315	CEUX	00340930010EXPA1

2023-03-29 16:06:35	2,446	£22.990	XLON	00340930044EXPA1
2023-03-29 16:06:35	1,279	£22.990	XLON	00340930050EXPA1
2023-03-29 16:06:35	257	£22.990	XLON	00340930051EXPA1
2023-03-29 16:06:46	391	€26.315	CEUX	00340930201EXPA1
2023-03-29 16:07:01	566	£22.985	XLON	00340930301EXPA1
2023-03-29 16:07:04	205	£22.985	XLON	00340930305EXPA1
2023-03-29 16:07:44	28	€26.320	XAMS	00340930486EXPA1
2023-03-29 16:07:47	432	€26.320	XAMS	00340930502EXPA1
2023-03-29 16:07:47	500	€26.320	XAMS	00340930503EXPA1
2023-03-29 16:07:47	295	€26.320	XAMS	00340930504EXPA1
2023-03-29 16:07:48	764	€26.320	CEUX	00340930505EXPA1
2023-03-29 16:07:48	267	€26.320	CEUX	00340930506EXPA1
2023-03-29 16:07:58	2,198	£22.985	XLON	00340930547EXPA1
2023-03-29 16:07:59	37	£22.990	CHIX	00340930548EXPA1
2023-03-29 16:08:02	590	£22.995	CHIX	00340930573EXPA1
2023-03-29 16:08:02	11	£22.995	CHIX	00340930574EXPA1
2023-03-29 16:08:06	350	£22.995	CHIX	00340930622EXPA1
2023-03-29 16:08:06	667	£22.995	CHIX	00340930623EXPA1
2023-03-29 16:08:06	1,067	£22.995	XLON	00340930621EXPA1
2023-03-29 16:08:06	200	£22.995	XLON	00340930624EXPA1
2023-03-29 16:08:06	750	£22.995	XLON	00340930625EXPA1
2023-03-29 16:08:06	465	£22.995	XLON	00340930626EXPA1
2023-03-29 16:08:06	30	£22.995	XLON	00340930627EXPA1
2023-03-29 16:08:06	460	£22.995	XLON	00340930628EXPA1
2023-03-29 16:08:06	465	£22.995	XLON	00340930629EXPA1
2023-03-29 16:08:07	1,204	£22.995	XLON	00340930645EXPA1
2023-03-29 16:08:15	530	£22.995	XLON	00340930683EXPA1
2023-03-29 16:08:15	490	£22.995	XLON	00340930684EXPA1
2023-03-29 16:08:15	780	£22.995	XLON	00340930685EXPA1
2023-03-29 16:08:18	780	£22.995	XLON	00340930692EXPA1
2023-03-29 16:08:18	1,054	£22.995	XLON	00340930693EXPA1
2023-03-29 16:08:18	490	£22.995	XLON	00340930694EXPA1
2023-03-29 16:08:18	1,857	£22.995	XLON	00340930695EXPA1
2023-03-29 16:08:22	84	£22.995	XLON	00340930747EXPA1
2023-03-29 16:08:22	441	£22.995	XLON	00340930748EXPA1
2023-03-29 16:08:47	85	£23.005	XLON	00340930845EXPA1
2023-03-29 16:08:47	47	£23.005	XLON	00340930846EXPA1
2023-03-29 16:08:47	196	£23.005	XLON	00340930847EXPA1
2023-03-29 16:08:55	4,910	£23.005	XLON	00340930917EXPA1

2023-03-29 16:08:55	1,075	£23.005	XLON	00340930920EXPA1
2023-03-29 16:08:59	207	£23.000	CHIX	00340930937EXPA1
2023-03-29 16:08:59	209	€26.325	TQEX	00340930936EXPA1
2023-03-29 16:08:59	201	€26.325	XAMS	00340930938EXPA1
2023-03-29 16:08:59	224	€26.325	XAMS	00340930939EXPA1
2023-03-29 16:09:03	593	€26.320	CEUX	00340930984EXPA1
2023-03-29 16:09:14	904	£22.995	XLON	00340931079EXPA1
2023-03-29 16:09:14	179	£22.995	XLON	00340931080EXPA1
2023-03-29 16:09:14	463	£22.995	XLON	00340931081EXPA1
2023-03-29 16:09:14	1,112	£22.995	XLON	00340931082EXPA1
2023-03-29 16:09:36	2,273	£22.995	XLON	00340931217EXPA1
2023-03-29 16:09:36	429	£22.995	XLON	00340931218EXPA1
2023-03-29 16:09:36	92	£22.995	XLON	00340931219EXPA1
2023-03-29 16:09:44	148	£22.990	XLON	00340931321EXPA1
2023-03-29 16:09:44	179	£22.990	XLON	00340931322EXPA1
2023-03-29 16:09:44	221	£22.990	XLON	00340931323EXPA1
2023-03-29 16:09:46	444	€26.315	XAMS	00340931336EXPA1
2023-03-29 16:09:49	10	€26.315	XAMS	00340931430EXPA1
2023-03-29 16:09:52	500	€26.315	XAMS	00340931450EXPA1
2023-03-29 16:09:58	110	€26.320	CEUX	00340931467EXPA1
2023-03-29 16:09:58	350	€26.320	CEUX	00340931468EXPA1
2023-03-29 16:09:58	509	€26.320	CEUX	00340931469EXPA1
2023-03-29 16:09:58	46	€26.320	CEUX	00340931470EXPA1
2023-03-29 16:10:00	272	€26.315	XAMS	00340931484EXPA1
2023-03-29 16:10:00	3,352	£22.990	XLON	00340931482EXPA1
2023-03-29 16:10:01	224	£22.985	CHIX	00340931491EXPA1
2023-03-29 16:10:01	524	£22.985	XLON	00340931492EXPA1
2023-03-29 16:10:21	103	£22.970	XLON	00340931664EXPA1
2023-03-29 16:10:21	433	£22.975	XLON	00340931665EXPA1
2023-03-29 16:10:21	954	£22.975	XLON	00340931666EXPA1
2023-03-29 16:10:21	1,551	£22.975	XLON	00340931667EXPA1
2023-03-29 16:10:41	1,201	£22.975	XLON	00340931771EXPA1
2023-03-29 16:11:07	1,105	£22.980	XLON	00340931908EXPA1
2023-03-29 16:11:07	160	£22.980	XLON	00340931909EXPA1
2023-03-29 16:11:07	179	£22.980	XLON	00340931912EXPA1
2023-03-29 16:11:16	1,218	£22.985	XLON	00340931939EXPA1
2023-03-29 16:11:16	2,000	£22.985	XLON	00340931940EXPA1
2023-03-29 16:11:16	1,019	£22.985	XLON	00340931941EXPA1
2023-03-29 16:11:18	500	€26.310	XAMS	00340931945EXPA1

2023-03-29 16:11:18	500	€26.310	XAMS	00340931946EXPA1
2023-03-29 16:11:18	264	€26.310	XAMS	00340931947EXPA1
2023-03-29 16:11:21	764	€26.310	CEUX	00340931970EXPA1
2023-03-29 16:11:21	350	€26.310	CEUX	00340931971EXPA1
2023-03-29 16:11:21	184	€26.310	CEUX	00340931972EXPA1
2023-03-29 16:11:36	2,852	£22.980	XLON	00340932026EXPA1
2023-03-29 16:11:40	92	€26.305	CEUX	00340932038EXPA1
2023-03-29 16:11:42	542	£22.975	XLON	00340932075EXPA1
2023-03-29 16:12:03	423	€26.305	XAMS	00340932199EXPA1
2023-03-29 16:12:03	572	£22.975	XLON	00340932195EXPA1
2023-03-29 16:12:03	537	£22.975	XLON	00340932196EXPA1
2023-03-29 16:12:03	2,898	£22.975	XLON	00340932200EXPA1
2023-03-29 16:12:04	590	£22.975	CHIX	00340932212EXPA1
2023-03-29 16:12:04	529	£22.975	CHIX	00340932213EXPA1
2023-03-29 16:12:04	121	£22.975	CHIX	00340932214EXPA1
2023-03-29 16:12:31	1,203	£22.985	XLON	00340932357EXPA1
2023-03-29 16:12:31	10	£22.985	XLON	00340932358EXPA1
2023-03-29 16:12:32	2,497	£22.985	XLON	00340932360EXPA1
2023-03-29 16:12:34	422	€26.315	XAMS	00340932385EXPA1
2023-03-29 16:12:41	165	£22.980	CHIX	00340932433EXPA1
2023-03-29 16:12:41	559	£22.980	XLON	00340932432EXPA1
2023-03-29 16:12:53	118	€26.310	CEUX	00340932479EXPA1
2023-03-29 16:12:53	271	€26.310	CEUX	00340932480EXPA1
2023-03-29 16:12:53	350	€26.310	CEUX	00340932483EXPA1
2023-03-29 16:12:53	92	€26.310	CEUX	00340932484EXPA1
2023-03-29 16:13:07	26	£22.985	XLON	00340932579EXPA1
2023-03-29 16:13:07	4,514	£22.985	XLON	00340932580EXPA1
2023-03-29 16:13:11	48	£22.980	CHIX	00340932603EXPA1
2023-03-29 16:13:11	545	£22.980	XLON	00340932602EXPA1
2023-03-29 16:13:53	853	€26.305	XAMS	00340932764EXPA1
2023-03-29 16:13:59	764	€26.310	CEUX	00340932809EXPA1
2023-03-29 16:13:59	190	€26.310	CEUX	00340932810EXPA1
2023-03-29 16:14:13	415	£22.980	CHIX	00340932897EXPA1
2023-03-29 16:14:13	173	€26.305	TQEX	00340932901EXPA1
2023-03-29 16:14:13	500	€26.305	XAMS	00340932903EXPA1
2023-03-29 16:14:13	128	€26.305	XAMS	00340932904EXPA1
2023-03-29 16:14:13	1,413	£22.980	XLON	00340932898EXPA1
2023-03-29 16:14:13	3,908	£22.980	XLON	00340932899EXPA1
2023-03-29 16:14:13	2,736	£22.980	XLON	00340932900EXPA1

2023-03-29 16:14:20	764	£22.975	XLON	00340932958EXPA1
2023-03-29 16:14:20	179	£22.975	XLON	00340932959EXPA1
2023-03-29 16:14:20	1,118	£22.975	XLON	00340932960EXPA1
2023-03-29 16:14:20	447	£22.975	XLON	00340932961EXPA1
2023-03-29 16:14:20	92	£22.975	XLON	00340932962EXPA1
2023-03-29 16:14:27	582	€26.300	CEUX	00340932997EXPA1
2023-03-29 16:14:27	194	€26.300	XAMS	00340932998EXPA1
2023-03-29 16:14:27	233	£22.975	XLON	00340932994EXPA1
2023-03-29 16:14:27	194	£22.975	XLON	00340932995EXPA1
2023-03-29 16:14:27	168	£22.975	XLON	00340932996EXPA1
2023-03-29 16:14:29	46	£22.975	XLON	00340933011EXPA1
2023-03-29 16:14:29	179	£22.975	XLON	00340933012EXPA1
2023-03-29 16:14:29	44	£22.975	XLON	00340933013EXPA1
2023-03-29 16:14:29	68	£22.975	XLON	00340933014EXPA1
2023-03-29 16:14:30	366	£22.975	XLON	00340933019EXPA1
2023-03-29 16:14:30	602	£22.975	XLON	00340933020EXPA1
2023-03-29 16:14:41	105	£22.975	XLON	00340933129EXPA1
2023-03-29 16:14:42	113	£22.975	XLON	00340933140EXPA1
2023-03-29 16:14:42	490	£22.975	XLON	00340933141EXPA1
2023-03-29 16:14:42	179	£22.975	XLON	00340933143EXPA1
2023-03-29 16:14:42	434	£22.975	XLON	00340933145EXPA1
2023-03-29 16:14:49	120	£22.980	XLON	00340933181EXPA1
2023-03-29 16:14:49	459	£22.980	XLON	00340933183EXPA1
2023-03-29 16:14:49	235	£22.980	XLON	00340933184EXPA1
2023-03-29 16:14:50	205	£22.980	XLON	00340933196EXPA1
2023-03-29 16:15:30	376	£22.985	XLON	00340933539EXPA1