Transaction in Own Shares
30 March 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 30 March 2023 it purchased the following number of Shares for cancellation.
Date of
purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 30/03/2023 |
981,597 |
£23.395 |
£22.855 |
£23.221 |
LSE |
GBP |
| 30/03/2023 |
200,000 |
£23.390 |
£22.865 |
£23.217 |
Chi-X (CXE) |
GBP |
| 30/03/2023 |
318,403 |
£23.390 |
£22.860 |
£23.193 |
BATS (BXE) |
GBP |
| 30/03/2023 |
1,190,016 |
€26.725 |
€26.200 |
€26.554 |
XAMS |
EUR |
| 30/03/2023 |
399,984 |
€26.720 |
€26.200 |
€26.553 |
CBOE DXE |
EUR |
| 30/03/2023 |
40,000 |
€26.700 |
€26.225 |
€26.549 |
TQEX |
EUR |
Aggregated information on Shares purchased according to trading venue:
These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.
In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2023-03-30 08:00:11 |
400 |
£22.935 |
CHIX |
00340946201EXPA1 |
| 2023-03-30 08:00:11 |
249 |
£22.935 |
XLON |
00340946202EXPA1 |
| 2023-03-30 08:00:11 |
200 |
£22.935 |
XLON |
00340946203EXPA1 |
| 2023-03-30 08:00:17 |
454 |
£22.925 |
BATE |
00340946286EXPA1 |
| 2023-03-30 08:00:27 |
169 |
€26.305 |
CEUX |
00340946597EXPA1 |
| 2023-03-30 08:00:27 |
50 |
€26.305 |
CEUX |
00340946598EXPA1 |
| 2023-03-30 08:00:27 |
131 |
€26.305 |
CEUX |
00340946599EXPA1 |
| 2023-03-30 08:00:27 |
121 |
€26.305 |
CEUX |
00340946600EXPA1 |
| 2023-03-30 08:00:27 |
309 |
€26.285 |
CEUX |
00340946601EXPA1 |
| 2023-03-30 08:00:27 |
408 |
£22.930 |
XLON |
00340946602EXPA1 |
| 2023-03-30 08:00:42 |
440 |
£22.910 |
BATE |
00340946799EXPA1 |
| 2023-03-30 08:00:42 |
398 |
€26.255 |
TQEX |
00340946800EXPA1 |
| 2023-03-30 08:01:00 |
278 |
£22.925 |
XLON |
00340946859EXPA1 |
| 2023-03-30 08:01:00 |
335 |
£22.925 |
XLON |
00340946860EXPA1 |
| 2023-03-30 08:01:00 |
143 |
£22.925 |
XLON |
00340946861EXPA1 |
| 2023-03-30 08:01:00 |
119 |
£22.925 |
XLON |
00340946862EXPA1 |
| 2023-03-30 08:01:00 |
434 |
£22.915 |
XLON |
00340946863EXPA1 |
| 2023-03-30 08:01:06 |
388 |
€26.255 |
CEUX |
00340946892EXPA1 |
| 2023-03-30 08:01:14 |
660 |
£22.905 |
BATE |
00340946905EXPA1 |
| 2023-03-30 08:01:14 |
529 |
£22.900 |
CHIX |
00340946904EXPA1 |
| 2023-03-30 08:01:14 |
179 |
€26.240 |
TQEX |
00340946907EXPA1 |
| 2023-03-30 08:01:14 |
527 |
£22.905 |
XLON |
00340946906EXPA1 |
| 2023-03-30 08:01:30 |
407 |
€26.265 |
CEUX |
00340946946EXPA1 |
| 2023-03-30 08:01:30 |
498 |
€26.270 |
XAMS |
00340946947EXPA1 |
| 2023-03-30 08:01:30 |
395 |
€26.270 |
XAMS |
00340946948EXPA1 |
| 2023-03-30 08:01:57 |
500 |
€26.270 |
XAMS |
00340946996EXPA1 |
| 2023-03-30 08:01:57 |
500 |
€26.275 |
XAMS |
00340946997EXPA1 |
| 2023-03-30 08:01:57 |
772 |
€26.275 |
XAMS |
00340946998EXPA1 |
| 2023-03-30 08:01:57 |
287 |
€26.275 |
XAMS |
00340946999EXPA1 |
| 2023-03-30 08:01:57 |
590 |
€26.275 |
XAMS |
00340947000EXPA1 |
| 2023-03-30 08:01:59 |
434 |
€26.260 |
CEUX |
00340947005EXPA1 |
| 2023-03-30 08:02:00 |
553 |
£22.910 |
BATE |
00340947006EXPA1 |
| 2023-03-30 08:02:00 |
181 |
£22.905 |
CHIX |
00340947007EXPA1 |
| 2023-03-30 08:02:00 |
992 |
€26.250 |
XAMS |
00340947009EXPA1 |
| 2023-03-30 08:02:00 |
661 |
£22.910 |
XLON |
00340947008EXPA1 |
| 2023-03-30 08:02:03 |
488 |
£22.890 |
BATE |
00340947034EXPA1 |
| 2023-03-30 08:02:03 |
202 |
£22.890 |
CHIX |
00340947035EXPA1 |
| 2023-03-30 08:02:03 |
22 |
£22.895 |
XLON |
00340947031EXPA1 |
| 2023-03-30 08:02:03 |
554 |
£22.895 |
XLON |
00340947032EXPA1 |
| 2023-03-30 08:02:43 |
385 |
€26.275 |
CEUX |
00340947123EXPA1 |
| 2023-03-30 08:02:44 |
513 |
£22.935 |
BATE |
00340947124EXPA1 |
| 2023-03-30 08:02:44 |
1,054 |
€26.270 |
XAMS |
00340947126EXPA1 |
| 2023-03-30 08:02:44 |
823 |
£22.925 |
XLON |
00340947125EXPA1 |
| 2023-03-30 08:02:46 |
237 |
£22.920 |
CHIX |
00340947129EXPA1 |
| 2023-03-30 08:02:58 |
186 |
€26.265 |
CEUX |
00340947152EXPA1 |
| 2023-03-30 08:02:58 |
235 |
€26.265 |
CEUX |
00340947153EXPA1 |
| 2023-03-30 08:03:12 |
526 |
£22.910 |
BATE |
00340947183EXPA1 |
| 2023-03-30 08:03:12 |
139 |
€26.250 |
TQEX |
00340947184EXPA1 |
| 2023-03-30 08:03:12 |
1,020 |
€26.255 |
XAMS |
00340947185EXPA1 |
| 2023-03-30 08:03:12 |
1,051 |
€26.245 |
XAMS |
00340947186EXPA1 |
| 2023-03-30 08:03:12 |
277 |
£22.915 |
XLON |
00340947182EXPA1 |
| 2023-03-30 08:03:13 |
201 |
£22.905 |
CHIX |
00340947189EXPA1 |
| 2023-03-30 08:03:30 |
401 |
€26.250 |
CEUX |
00340947254EXPA1 |
| 2023-03-30 08:03:31 |
754 |
€26.240 |
XAMS |
00340947257EXPA1 |
| 2023-03-30 08:03:33 |
1,706 |
£22.910 |
XLON |
00340947259EXPA1 |
| 2023-03-30 08:03:37 |
1 |
£22.905 |
CHIX |
00340947270EXPA1 |
| 2023-03-30 08:04:03 |
477 |
£22.895 |
BATE |
00340947393EXPA1 |
| 2023-03-30 08:04:03 |
440 |
€26.240 |
CEUX |
00340947392EXPA1 |
| 2023-03-30 08:04:03 |
221 |
£22.900 |
CHIX |
00340947390EXPA1 |
| 2023-03-30 08:04:08 |
27 |
£22.895 |
BATE |
00340947407EXPA1 |
| 2023-03-30 08:04:08 |
589 |
€26.235 |
XAMS |
00340947409EXPA1 |
| 2023-03-30 08:04:08 |
50 |
£22.895 |
XLON |
00340947408EXPA1 |
| 2023-03-30 08:04:34 |
367 |
€26.250 |
CEUX |
00340947479EXPA1 |
| 2023-03-30 08:04:49 |
192 |
£22.920 |
XLON |
00340947501EXPA1 |
| 2023-03-30 08:04:49 |
716 |
£22.925 |
XLON |
00340947502EXPA1 |
| 2023-03-30 08:04:49 |
230 |
£22.925 |
XLON |
00340947503EXPA1 |
| 2023-03-30 08:04:49 |
164 |
£22.925 |
XLON |
00340947504EXPA1 |
| 2023-03-30 08:04:49 |
272 |
£22.925 |
XLON |
00340947505EXPA1 |
| 2023-03-30 08:04:49 |
164 |
£22.925 |
XLON |
00340947506EXPA1 |
| 2023-03-30 08:04:55 |
1,028 |
€26.255 |
XAMS |
00340947516EXPA1 |
| 2023-03-30 08:05:02 |
2 |
£22.915 |
BATE |
00340947537EXPA1 |
| 2023-03-30 08:05:02 |
1,046 |
£22.915 |
BATE |
00340947539EXPA1 |
| 2023-03-30 08:05:02 |
39 |
€26.250 |
CEUX |
00340947540EXPA1 |
| 2023-03-30 08:05:18 |
396 |
£22.905 |
CHIX |
00340947590EXPA1 |
| 2023-03-30 08:05:18 |
200 |
€26.245 |
TQEX |
00340947591EXPA1 |
| 2023-03-30 08:05:18 |
583 |
€26.245 |
XAMS |
00340947592EXPA1 |
| 2023-03-30 08:05:18 |
380 |
€26.245 |
XAMS |
00340947593EXPA1 |
| 2023-03-30 08:05:18 |
418 |
€26.245 |
XAMS |
00340947594EXPA1 |
| 2023-03-30 08:05:18 |
554 |
£22.905 |
XLON |
00340947589EXPA1 |
| 2023-03-30 08:05:19 |
469 |
£22.900 |
BATE |
00340947595EXPA1 |
| 2023-03-30 08:05:19 |
375 |
€26.240 |
CEUX |
00340947596EXPA1 |
| 2023-03-30 08:05:26 |
51 |
£22.900 |
BATE |
00340947632EXPA1 |
| 2023-03-30 08:05:41 |
221 |
£22.895 |
CHIX |
00340947688EXPA1 |
| 2023-03-30 08:05:41 |
594 |
€26.235 |
XAMS |
00340947690EXPA1 |
| 2023-03-30 08:05:41 |
567 |
€26.235 |
XAMS |
00340947691EXPA1 |
| 2023-03-30 08:05:41 |
562 |
£22.895 |
XLON |
00340947689EXPA1 |
| 2023-03-30 08:05:51 |
506 |
£22.900 |
BATE |
00340947732EXPA1 |
| 2023-03-30 08:05:51 |
457 |
€26.245 |
CEUX |
00340947731EXPA1 |
| 2023-03-30 08:05:51 |
556 |
€26.240 |
XAMS |
00340947733EXPA1 |
| 2023-03-30 08:05:51 |
601 |
€26.240 |
XAMS |
00340947734EXPA1 |
| 2023-03-30 08:05:51 |
586 |
£22.895 |
XLON |
00340947735EXPA1 |
| 2023-03-30 08:05:55 |
179 |
£22.885 |
CHIX |
00340947740EXPA1 |
| 2023-03-30 08:06:20 |
224 |
£22.865 |
CHIX |
00340947810EXPA1 |
| 2023-03-30 08:06:20 |
606 |
£22.865 |
XLON |
00340947811EXPA1 |
| 2023-03-30 08:06:24 |
488 |
£22.860 |
BATE |
00340947853EXPA1 |
| 2023-03-30 08:06:24 |
398 |
€26.200 |
CEUX |
00340947854EXPA1 |
| 2023-03-30 08:06:24 |
597 |
€26.200 |
XAMS |
00340947855EXPA1 |
| 2023-03-30 08:06:28 |
512 |
£22.855 |
XLON |
00340947858EXPA1 |
| 2023-03-30 08:07:07 |
817 |
€26.250 |
CEUX |
00340947912EXPA1 |
| 2023-03-30 08:07:08 |
950 |
€26.245 |
XAMS |
00340947913EXPA1 |
| 2023-03-30 08:07:08 |
582 |
£22.885 |
XLON |
00340947914EXPA1 |
| 2023-03-30 08:07:31 |
411 |
€26.255 |
CEUX |
00340947953EXPA1 |
| 2023-03-30 08:07:31 |
992 |
€26.255 |
XAMS |
00340947954EXPA1 |
| 2023-03-30 08:07:32 |
1,039 |
£22.890 |
BATE |
00340947957EXPA1 |
| 2023-03-30 08:07:32 |
218 |
€26.250 |
XAMS |
00340947959EXPA1 |
| 2023-03-30 08:07:32 |
1,025 |
£22.890 |
XLON |
00340947958EXPA1 |
| 2023-03-30 08:07:34 |
383 |
£22.885 |
CHIX |
00340947962EXPA1 |
| 2023-03-30 08:07:35 |
756 |
€26.235 |
XAMS |
00340947968EXPA1 |
| 2023-03-30 08:07:35 |
129 |
£22.880 |
XLON |
00340947964EXPA1 |
| 2023-03-30 08:07:36 |
545 |
€26.230 |
XAMS |
00340947970EXPA1 |
| 2023-03-30 08:07:43 |
163 |
€26.225 |
TQEX |
00340947977EXPA1 |
| 2023-03-30 08:08:08 |
382 |
€26.235 |
CEUX |
00340948025EXPA1 |
| 2023-03-30 08:08:37 |
1,712 |
£22.905 |
XLON |
00340948073EXPA1 |
| 2023-03-30 08:08:41 |
40 |
€26.270 |
XAMS |
00340948079EXPA1 |
| 2023-03-30 08:08:42 |
1,620 |
€26.270 |
XAMS |
00340948081EXPA1 |
| 2023-03-30 08:08:58 |
500 |
€26.270 |
XAMS |
00340948102EXPA1 |
| 2023-03-30 08:08:58 |
374 |
€26.270 |
XAMS |
00340948103EXPA1 |
| 2023-03-30 08:08:58 |
550 |
€26.270 |
XAMS |
00340948104EXPA1 |
| 2023-03-30 08:08:58 |
90 |
€26.270 |
XAMS |
00340948105EXPA1 |
| 2023-03-30 08:08:58 |
179 |
€26.270 |
XAMS |
00340948106EXPA1 |
| 2023-03-30 08:09:01 |
897 |
£22.915 |
BATE |
00340948110EXPA1 |
| 2023-03-30 08:09:10 |
105 |
£22.920 |
BATE |
00340948123EXPA1 |
| 2023-03-30 08:09:10 |
850 |
£22.920 |
BATE |
00340948124EXPA1 |
| 2023-03-30 08:09:11 |
72 |
€26.270 |
XAMS |
00340948126EXPA1 |
| 2023-03-30 08:09:16 |
129 |
£22.915 |
XLON |
00340948146EXPA1 |
| 2023-03-30 08:09:16 |
186 |
£22.915 |
XLON |
00340948147EXPA1 |
| 2023-03-30 08:09:17 |
204 |
£22.905 |
BATE |
00340948152EXPA1 |
| 2023-03-30 08:09:17 |
418 |
€26.265 |
CEUX |
00340948150EXPA1 |
| 2023-03-30 08:09:17 |
638 |
£22.905 |
CHIX |
00340948151EXPA1 |
| 2023-03-30 08:09:17 |
99 |
€26.260 |
XAMS |
00340948153EXPA1 |
| 2023-03-30 08:09:17 |
577 |
€26.260 |
XAMS |
00340948154EXPA1 |
| 2023-03-30 08:09:17 |
507 |
£22.915 |
XLON |
00340948148EXPA1 |
| 2023-03-30 08:09:17 |
319 |
£22.915 |
XLON |
00340948149EXPA1 |
| 2023-03-30 08:09:18 |
400 |
€26.255 |
CEUX |
00340948155EXPA1 |
| 2023-03-30 08:09:19 |
168 |
€26.245 |
TQEX |
00340948165EXPA1 |
| 2023-03-30 08:10:05 |
55 |
£22.890 |
XLON |
00340948244EXPA1 |
| 2023-03-30 08:10:07 |
96 |
£22.895 |
XLON |
00340948248EXPA1 |
| 2023-03-30 08:10:07 |
191 |
£22.895 |
XLON |
00340948249EXPA1 |
| 2023-03-30 08:10:07 |
97 |
£22.895 |
XLON |
00340948250EXPA1 |
| 2023-03-30 08:10:07 |
186 |
£22.895 |
XLON |
00340948251EXPA1 |
| 2023-03-30 08:10:07 |
176 |
£22.895 |
XLON |
00340948252EXPA1 |
| 2023-03-30 08:10:07 |
961 |
£22.895 |
XLON |
00340948253EXPA1 |
| 2023-03-30 08:10:26 |
857 |
£22.925 |
BATE |
00340948286EXPA1 |
| 2023-03-30 08:10:26 |
157 |
£22.925 |
BATE |
00340948287EXPA1 |
| 2023-03-30 08:10:39 |
764 |
€26.320 |
CEUX |
00340948301EXPA1 |
| 2023-03-30 08:10:39 |
487 |
€26.320 |
CEUX |
00340948302EXPA1 |
| 2023-03-30 08:11:10 |
236 |
£22.960 |
XLON |
00340948387EXPA1 |
| 2023-03-30 08:11:10 |
228 |
£22.960 |
XLON |
00340948388EXPA1 |
| 2023-03-30 08:11:10 |
226 |
£22.960 |
XLON |
00340948389EXPA1 |
| 2023-03-30 08:11:10 |
317 |
£22.960 |
XLON |
00340948390EXPA1 |
| 2023-03-30 08:11:10 |
22 |
£22.960 |
XLON |
00340948391EXPA1 |
| 2023-03-30 08:11:10 |
485 |
£22.960 |
XLON |
00340948392EXPA1 |
| 2023-03-30 08:11:10 |
236 |
£22.960 |
XLON |
00340948393EXPA1 |
| 2023-03-30 08:11:13 |
2,291 |
€26.340 |
XAMS |
00340948401EXPA1 |
| 2023-03-30 08:11:13 |
850 |
€26.340 |
XAMS |
00340948402EXPA1 |
| 2023-03-30 08:11:13 |
310 |
€26.340 |
XAMS |
00340948403EXPA1 |
| 2023-03-30 08:11:30 |
1,197 |
€26.365 |
XAMS |
00340948490EXPA1 |
| 2023-03-30 08:11:38 |
590 |
£22.990 |
CHIX |
00340948503EXPA1 |
| 2023-03-30 08:11:38 |
417 |
£22.990 |
CHIX |
00340948504EXPA1 |
| 2023-03-30 08:11:39 |
744 |
£22.980 |
BATE |
00340948505EXPA1 |
| 2023-03-30 08:11:39 |
222 |
£22.980 |
BATE |
00340948507EXPA1 |
| 2023-03-30 08:11:39 |
64 |
£22.980 |
BATE |
00340948508EXPA1 |
| 2023-03-30 08:11:39 |
408 |
€26.350 |
CEUX |
00340948506EXPA1 |
| 2023-03-30 08:12:01 |
219 |
€26.360 |
XAMS |
00340948542EXPA1 |
| 2023-03-30 08:12:01 |
493 |
€26.360 |
XAMS |
00340948543EXPA1 |
| 2023-03-30 08:12:01 |
136 |
€26.360 |
XAMS |
00340948544EXPA1 |
| 2023-03-30 08:12:01 |
83 |
€26.360 |
XAMS |
00340948545EXPA1 |
| 2023-03-30 08:12:13 |
1 |
£22.985 |
XLON |
00340948588EXPA1 |
| 2023-03-30 08:12:18 |
1,174 |
€26.360 |
XAMS |
00340948594EXPA1 |
| 2023-03-30 08:12:24 |
26 |
£22.985 |
XLON |
00340948603EXPA1 |
| 2023-03-30 08:12:24 |
28 |
£22.985 |
XLON |
00340948605EXPA1 |
| 2023-03-30 08:12:24 |
1,677 |
£22.985 |
XLON |
00340948607EXPA1 |
| 2023-03-30 08:12:26 |
174 |
£22.980 |
BATE |
00340948611EXPA1 |
| 2023-03-30 08:12:38 |
1,121 |
€26.360 |
CEUX |
00340948638EXPA1 |
| 2023-03-30 08:12:38 |
107 |
€26.360 |
CEUX |
00340948639EXPA1 |
| 2023-03-30 08:12:43 |
81 |
£22.985 |
BATE |
00340948649EXPA1 |
| 2023-03-30 08:12:43 |
81 |
£22.985 |
BATE |
00340948650EXPA1 |
| 2023-03-30 08:12:43 |
81 |
£22.985 |
BATE |
00340948651EXPA1 |
| 2023-03-30 08:12:43 |
79 |
£22.985 |
BATE |
00340948652EXPA1 |
| 2023-03-30 08:12:43 |
37 |
£22.985 |
BATE |
00340948653EXPA1 |
| 2023-03-30 08:13:02 |
341 |
€26.385 |
XAMS |
00340948715EXPA1 |
| 2023-03-30 08:13:02 |
936 |
€26.385 |
XAMS |
00340948716EXPA1 |
| 2023-03-30 08:13:14 |
500 |
€26.390 |
XAMS |
00340948742EXPA1 |
| 2023-03-30 08:13:16 |
1,670 |
£23.010 |
XLON |
00340948743EXPA1 |
| 2023-03-30 08:13:16 |
100 |
£23.010 |
XLON |
00340948744EXPA1 |
| 2023-03-30 08:13:19 |
1,546 |
£23.010 |
BATE |
00340948747EXPA1 |
| 2023-03-30 08:13:19 |
423 |
€26.380 |
CEUX |
00340948748EXPA1 |
| 2023-03-30 08:13:23 |
549 |
€26.375 |
XAMS |
00340948760EXPA1 |
| 2023-03-30 08:13:48 |
590 |
£23.015 |
CHIX |
00340948849EXPA1 |
| 2023-03-30 08:13:48 |
440 |
£23.015 |
CHIX |
00340948850EXPA1 |
| 2023-03-30 08:14:05 |
100 |
€26.400 |
XAMS |
00340948878EXPA1 |
| 2023-03-30 08:14:05 |
1,190 |
€26.400 |
XAMS |
00340948879EXPA1 |
| 2023-03-30 08:14:13 |
26 |
€26.405 |
XAMS |
00340948887EXPA1 |
| 2023-03-30 08:14:18 |
991 |
€26.405 |
XAMS |
00340948892EXPA1 |
| 2023-03-30 08:14:42 |
938 |
€26.405 |
CEUX |
00340949253EXPA1 |
| 2023-03-30 08:14:42 |
280 |
€26.405 |
CEUX |
00340949254EXPA1 |
| 2023-03-30 08:15:00 |
500 |
€26.425 |
XAMS |
00340949351EXPA1 |
| 2023-03-30 08:15:00 |
345 |
€26.430 |
XAMS |
00340949353EXPA1 |
| 2023-03-30 08:15:12 |
500 |
€26.425 |
XAMS |
00340949416EXPA1 |
| 2023-03-30 08:15:12 |
394 |
€26.425 |
XAMS |
00340949417EXPA1 |
| 2023-03-30 08:15:12 |
253 |
€26.425 |
XAMS |
00340949418EXPA1 |
| 2023-03-30 08:15:15 |
1,512 |
£23.040 |
BATE |
00340949432EXPA1 |
| 2023-03-30 08:15:15 |
2,472 |
£23.040 |
XLON |
00340949433EXPA1 |
| 2023-03-30 08:15:21 |
284 |
€26.415 |
XAMS |
00340949450EXPA1 |
| 2023-03-30 08:15:22 |
433 |
€26.405 |
CEUX |
00340949459EXPA1 |
| 2023-03-30 08:15:22 |
170 |
€26.410 |
XAMS |
00340949453EXPA1 |
| 2023-03-30 08:15:22 |
408 |
£23.030 |
XLON |
00340949452EXPA1 |
| 2023-03-30 08:15:23 |
44 |
€26.400 |
XAMS |
00340949464EXPA1 |
| 2023-03-30 08:15:48 |
1,039 |
£23.030 |
BATE |
00340949518EXPA1 |
| 2023-03-30 08:15:48 |
518 |
€26.405 |
XAMS |
00340949519EXPA1 |
| 2023-03-30 08:15:57 |
393 |
€26.410 |
CEUX |
00340949547EXPA1 |
| 2023-03-30 08:15:57 |
570 |
€26.410 |
XAMS |
00340949548EXPA1 |
| 2023-03-30 08:16:35 |
942 |
€26.430 |
XAMS |
00340949624EXPA1 |
| 2023-03-30 08:16:35 |
173 |
€26.430 |
XAMS |
00340949625EXPA1 |
| 2023-03-30 08:16:36 |
681 |
£23.050 |
CHIX |
00340949626EXPA1 |
| 2023-03-30 08:16:36 |
329 |
£23.050 |
CHIX |
00340949627EXPA1 |
| 2023-03-30 08:16:36 |
580 |
€26.425 |
XAMS |
00340949628EXPA1 |
| 2023-03-30 08:16:42 |
166 |
£23.050 |
XLON |
00340949630EXPA1 |
| 2023-03-30 08:16:42 |
111 |
£23.050 |
XLON |
00340949631EXPA1 |
| 2023-03-30 08:16:42 |
2,141 |
£23.050 |
XLON |
00340949632EXPA1 |
| 2023-03-30 08:16:48 |
443 |
€26.420 |
CEUX |
00340949642EXPA1 |
| 2023-03-30 08:16:55 |
579 |
€26.410 |
XAMS |
00340949662EXPA1 |
| 2023-03-30 08:16:56 |
41 |
£23.040 |
CHIX |
00340949666EXPA1 |
| 2023-03-30 08:17:27 |
500 |
€26.430 |
XAMS |
00340949721EXPA1 |
| 2023-03-30 08:17:27 |
27 |
€26.430 |
XAMS |
00340949722EXPA1 |
| 2023-03-30 08:17:28 |
1,297 |
£23.050 |
BATE |
00340949725EXPA1 |
| 2023-03-30 08:17:28 |
429 |
€26.420 |
CEUX |
00340949733EXPA1 |
| 2023-03-30 08:17:28 |
390 |
€26.420 |
CEUX |
00340949734EXPA1 |
| 2023-03-30 08:17:28 |
304 |
£23.050 |
XLON |
00340949726EXPA1 |
| 2023-03-30 08:17:28 |
557 |
£23.050 |
XLON |
00340949728EXPA1 |
| 2023-03-30 08:17:29 |
178 |
£23.045 |
CHIX |
00340949744EXPA1 |
| 2023-03-30 08:17:29 |
528 |
€26.415 |
XAMS |
00340949745EXPA1 |
| 2023-03-30 08:17:29 |
541 |
€26.415 |
XAMS |
00340949746EXPA1 |
| 2023-03-30 08:17:32 |
236 |
£23.040 |
BATE |
00340949760EXPA1 |
| 2023-03-30 08:17:32 |
371 |
£23.040 |
XLON |
00340949761EXPA1 |
| 2023-03-30 08:17:42 |
372 |
€26.400 |
CEUX |
00340949805EXPA1 |
| 2023-03-30 08:17:42 |
193 |
£23.035 |
CHIX |
00340949794EXPA1 |
| 2023-03-30 08:17:42 |
45 |
€26.405 |
XAMS |
00340949802EXPA1 |
| 2023-03-30 08:17:42 |
46 |
€26.405 |
XAMS |
00340949804EXPA1 |
| 2023-03-30 08:17:42 |
615 |
£23.030 |
XLON |
00340949801EXPA1 |
| 2023-03-30 08:17:43 |
551 |
€26.395 |
XAMS |
00340949811EXPA1 |
| 2023-03-30 08:18:26 |
500 |
€26.405 |
XAMS |
00340949988EXPA1 |
| 2023-03-30 08:18:26 |
345 |
€26.405 |
XAMS |
00340949989EXPA1 |
| 2023-03-30 08:18:29 |
437 |
£23.030 |
BATE |
00340949995EXPA1 |
| 2023-03-30 08:18:29 |
68 |
£23.030 |
BATE |
00340949998EXPA1 |
| 2023-03-30 08:18:29 |
420 |
€26.400 |
CEUX |
00340950000EXPA1 |
| 2023-03-30 08:18:29 |
230 |
£23.030 |
CHIX |
00340949996EXPA1 |
| 2023-03-30 08:18:29 |
568 |
€26.395 |
XAMS |
00340950001EXPA1 |
| 2023-03-30 08:18:29 |
265 |
€26.395 |
XAMS |
00340950003EXPA1 |
| 2023-03-30 08:18:29 |
487 |
£23.030 |
XLON |
00340949997EXPA1 |
| 2023-03-30 08:18:29 |
135 |
£23.030 |
XLON |
00340949999EXPA1 |
| 2023-03-30 08:18:41 |
560 |
€26.395 |
XAMS |
00340950031EXPA1 |
| 2023-03-30 08:18:41 |
696 |
£23.030 |
XLON |
00340950029EXPA1 |
| 2023-03-30 08:18:41 |
212 |
£23.030 |
XLON |
00340950030EXPA1 |
| 2023-03-30 08:19:10 |
29 |
£23.050 |
BATE |
00340950141EXPA1 |
| 2023-03-30 08:19:10 |
64 |
£23.050 |
BATE |
00340950142EXPA1 |
| 2023-03-30 08:19:10 |
42 |
£23.050 |
BATE |
00340950143EXPA1 |
| 2023-03-30 08:19:10 |
928 |
£23.050 |
BATE |
00340950144EXPA1 |
| 2023-03-30 08:19:22 |
593 |
€26.410 |
XAMS |
00340950166EXPA1 |
| 2023-03-30 08:19:39 |
500 |
€26.430 |
CEUX |
00340950241EXPA1 |
| 2023-03-30 08:19:39 |
500 |
€26.430 |
CEUX |
00340950242EXPA1 |
| 2023-03-30 08:19:39 |
59 |
€26.430 |
CEUX |
00340950243EXPA1 |
| 2023-03-30 08:19:44 |
429 |
€26.435 |
XAMS |
00340950264EXPA1 |
| 2023-03-30 08:19:46 |
25 |
€26.435 |
XAMS |
00340950278EXPA1 |
| 2023-03-30 08:19:47 |
648 |
€26.435 |
XAMS |
00340950284EXPA1 |
| 2023-03-30 08:19:56 |
200 |
€26.430 |
CEUX |
00340950353EXPA1 |
| 2023-03-30 08:19:56 |
394 |
€26.435 |
XAMS |
00340950354EXPA1 |
| 2023-03-30 08:19:56 |
395 |
€26.435 |
XAMS |
00340950355EXPA1 |
| 2023-03-30 08:20:34 |
394 |
€26.450 |
XAMS |
00340950550EXPA1 |
| 2023-03-30 08:20:34 |
151 |
€26.450 |
XAMS |
00340950551EXPA1 |
| 2023-03-30 08:20:47 |
1,521 |
£23.065 |
BATE |
00340950603EXPA1 |
| 2023-03-30 08:20:47 |
1,224 |
£23.070 |
CHIX |
00340950602EXPA1 |
| 2023-03-30 08:20:47 |
297 |
€26.440 |
XAMS |
00340950601EXPA1 |
| 2023-03-30 08:20:47 |
539 |
€26.435 |
XAMS |
00340950605EXPA1 |
| 2023-03-30 08:20:47 |
3,234 |
£23.065 |
XLON |
00340950604EXPA1 |
| 2023-03-30 08:20:56 |
403 |
€26.435 |
CEUX |
00340950621EXPA1 |
| 2023-03-30 08:20:56 |
300 |
€26.435 |
XAMS |
00340950622EXPA1 |
| 2023-03-30 08:20:56 |
502 |
€26.435 |
XAMS |
00340950623EXPA1 |
| 2023-03-30 08:20:58 |
536 |
£23.055 |
BATE |
00340950637EXPA1 |
| 2023-03-30 08:20:58 |
673 |
£23.055 |
XLON |
00340950635EXPA1 |
| 2023-03-30 08:20:59 |
413 |
€26.425 |
CEUX |
00340950641EXPA1 |
| 2023-03-30 08:20:59 |
857 |
€26.425 |
TQEX |
00340950642EXPA1 |
| 2023-03-30 08:20:59 |
284 |
€26.425 |
XAMS |
00340950640EXPA1 |
| 2023-03-30 08:21:34 |
1,073 |
€26.430 |
XAMS |
00340950901EXPA1 |
| 2023-03-30 08:21:41 |
503 |
£23.050 |
BATE |
00340950929EXPA1 |
| 2023-03-30 08:21:41 |
428 |
€26.420 |
CEUX |
00340950927EXPA1 |
| 2023-03-30 08:21:41 |
189 |
£23.050 |
CHIX |
00340950930EXPA1 |
| 2023-03-30 08:21:41 |
533 |
€26.420 |
XAMS |
00340950932EXPA1 |
| 2023-03-30 08:21:46 |
262 |
£23.055 |
XLON |
00340950955EXPA1 |
| 2023-03-30 08:22:08 |
262 |
£23.055 |
XLON |
00340951053EXPA1 |
| 2023-03-30 08:22:08 |
257 |
£23.055 |
XLON |
00340951054EXPA1 |
| 2023-03-30 08:22:08 |
267 |
£23.055 |
XLON |
00340951055EXPA1 |
| 2023-03-30 08:22:08 |
176 |
£23.055 |
XLON |
00340951056EXPA1 |
| 2023-03-30 08:22:08 |
873 |
£23.055 |
XLON |
00340951057EXPA1 |
| 2023-03-30 08:22:16 |
961 |
€26.420 |
XAMS |
00340951108EXPA1 |
| 2023-03-30 08:22:28 |
289 |
£23.045 |
XLON |
00340951162EXPA1 |
| 2023-03-30 08:22:29 |
500 |
€26.420 |
XAMS |
00340951178EXPA1 |
| 2023-03-30 08:22:29 |
110 |
€26.420 |
XAMS |
00340951179EXPA1 |
| 2023-03-30 08:22:45 |
1,202 |
€26.435 |
CEUX |
00340951235EXPA1 |
| 2023-03-30 08:22:58 |
216 |
€26.435 |
XAMS |
00340951248EXPA1 |
| 2023-03-30 08:22:58 |
394 |
€26.435 |
XAMS |
00340951249EXPA1 |
| 2023-03-30 08:22:58 |
395 |
€26.435 |
XAMS |
00340951250EXPA1 |
| 2023-03-30 08:22:58 |
55 |
€26.435 |
XAMS |
00340951251EXPA1 |
| 2023-03-30 08:23:18 |
410 |
€26.435 |
CEUX |
00340951327EXPA1 |
| 2023-03-30 08:23:18 |
1,228 |
€26.440 |
XAMS |
00340951326EXPA1 |
| 2023-03-30 08:23:19 |
1,505 |
£23.060 |
BATE |
00340951328EXPA1 |
| 2023-03-30 08:23:19 |
416 |
£23.055 |
CHIX |
00340951331EXPA1 |
| 2023-03-30 08:23:19 |
38 |
€26.430 |
XAMS |
00340951329EXPA1 |
| 2023-03-30 08:23:19 |
68 |
£23.060 |
XLON |
00340951330EXPA1 |
| 2023-03-30 08:23:19 |
1,260 |
£23.060 |
XLON |
00340951332EXPA1 |
| 2023-03-30 08:23:19 |
469 |
£23.060 |
XLON |
00340951333EXPA1 |
| 2023-03-30 08:23:21 |
45 |
£23.050 |
BATE |
00340951334EXPA1 |
| 2023-03-30 08:23:23 |
237 |
€26.415 |
TQEX |
00340951335EXPA1 |
| 2023-03-30 08:23:29 |
209 |
£23.045 |
CHIX |
00340951338EXPA1 |
| 2023-03-30 08:24:01 |
521 |
£23.050 |
XLON |
00340951415EXPA1 |
| 2023-03-30 08:24:01 |
364 |
£23.050 |
XLON |
00340951416EXPA1 |
| 2023-03-30 08:24:03 |
196 |
€26.410 |
CEUX |
00340951433EXPA1 |
| 2023-03-30 08:24:03 |
204 |
€26.410 |
CEUX |
00340951434EXPA1 |
| 2023-03-30 08:24:03 |
572 |
€26.410 |
XAMS |
00340951435EXPA1 |
| 2023-03-30 08:24:03 |
1,068 |
€26.410 |
XAMS |
00340951436EXPA1 |
| 2023-03-30 08:24:03 |
307 |
£23.040 |
XLON |
00340951437EXPA1 |
| 2023-03-30 08:24:04 |
493 |
£23.040 |
BATE |
00340951443EXPA1 |
| 2023-03-30 08:24:04 |
211 |
£23.035 |
CHIX |
00340951444EXPA1 |
| 2023-03-30 08:24:04 |
37 |
£23.035 |
XLON |
00340951445EXPA1 |
| 2023-03-30 08:24:34 |
507 |
£23.025 |
BATE |
00340951565EXPA1 |
| 2023-03-30 08:24:34 |
208 |
£23.025 |
CHIX |
00340951564EXPA1 |
| 2023-03-30 08:24:34 |
552 |
€26.385 |
XAMS |
00340951567EXPA1 |
| 2023-03-30 08:24:34 |
608 |
£23.025 |
XLON |
00340951566EXPA1 |
| 2023-03-30 08:24:39 |
539 |
€26.385 |
XAMS |
00340951583EXPA1 |
| 2023-03-30 08:25:23 |
1,250 |
€26.405 |
CEUX |
00340951696EXPA1 |
| 2023-03-30 08:25:23 |
1,079 |
€26.405 |
XAMS |
00340951695EXPA1 |
| 2023-03-30 08:25:23 |
394 |
€26.405 |
XAMS |
00340951697EXPA1 |
| 2023-03-30 08:25:23 |
500 |
€26.405 |
XAMS |
00340951698EXPA1 |
| 2023-03-30 08:25:23 |
213 |
€26.405 |
XAMS |
00340951699EXPA1 |
| 2023-03-30 08:25:24 |
307 |
£23.040 |
XLON |
00340951701EXPA1 |
| 2023-03-30 08:25:24 |
267 |
£23.040 |
XLON |
00340951702EXPA1 |
| 2023-03-30 08:25:24 |
257 |
£23.040 |
XLON |
00340951703EXPA1 |
| 2023-03-30 08:25:24 |
176 |
£23.040 |
XLON |
00340951704EXPA1 |
| 2023-03-30 08:25:24 |
282 |
£23.040 |
XLON |
00340951705EXPA1 |
| 2023-03-30 08:25:24 |
489 |
£23.040 |
XLON |
00340951707EXPA1 |
| 2023-03-30 08:25:28 |
1,343 |
£23.035 |
BATE |
00340951737EXPA1 |
| 2023-03-30 08:25:28 |
123 |
£23.035 |
BATE |
00340951738EXPA1 |
| 2023-03-30 08:26:04 |
394 |
€26.400 |
XAMS |
00340951873EXPA1 |
| 2023-03-30 08:26:32 |
50 |
€26.415 |
XAMS |
00340951929EXPA1 |
| 2023-03-30 08:26:32 |
1,031 |
€26.415 |
XAMS |
00340951930EXPA1 |
| 2023-03-30 08:26:33 |
1,021 |
€26.415 |
XAMS |
00340951936EXPA1 |
| 2023-03-30 08:26:46 |
1,087 |
£23.045 |
BATE |
00340951972EXPA1 |
| 2023-03-30 08:26:46 |
1,219 |
€26.415 |
CEUX |
00340951970EXPA1 |
| 2023-03-30 08:26:46 |
713 |
£23.045 |
CHIX |
00340951971EXPA1 |
| 2023-03-30 08:26:46 |
308 |
£23.045 |
CHIX |
00340951973EXPA1 |
| 2023-03-30 08:26:46 |
1,834 |
£23.045 |
XLON |
00340951974EXPA1 |
| 2023-03-30 08:27:05 |
533 |
£23.040 |
BATE |
00340952032EXPA1 |
| 2023-03-30 08:27:05 |
214 |
€26.405 |
XAMS |
00340952036EXPA1 |
| 2023-03-30 08:27:41 |
268 |
£23.055 |
XLON |
00340952152EXPA1 |
| 2023-03-30 08:27:41 |
334 |
£23.055 |
XLON |
00340952153EXPA1 |
| 2023-03-30 08:27:41 |
322 |
£23.055 |
XLON |
00340952154EXPA1 |
| 2023-03-30 08:27:41 |
268 |
£23.055 |
XLON |
00340952155EXPA1 |
| 2023-03-30 08:27:47 |
500 |
€26.435 |
XAMS |
00340952175EXPA1 |
| 2023-03-30 08:27:54 |
529 |
£23.060 |
BATE |
00340952198EXPA1 |
| 2023-03-30 08:27:54 |
431 |
€26.430 |
CEUX |
00340952203EXPA1 |
| 2023-03-30 08:27:54 |
431 |
£23.060 |
CHIX |
00340952197EXPA1 |
| 2023-03-30 08:27:54 |
1,126 |
€26.435 |
XAMS |
00340952200EXPA1 |
| 2023-03-30 08:27:54 |
1,028 |
€26.435 |
XAMS |
00340952201EXPA1 |
| 2023-03-30 08:27:54 |
89 |
€26.435 |
XAMS |
00340952202EXPA1 |
| 2023-03-30 08:27:54 |
20 |
€26.430 |
XAMS |
00340952204EXPA1 |
| 2023-03-30 08:27:54 |
585 |
£23.055 |
XLON |
00340952199EXPA1 |
| 2023-03-30 08:27:56 |
385 |
€26.420 |
CEUX |
00340952207EXPA1 |
| 2023-03-30 08:28:20 |
199 |
£23.045 |
CHIX |
00340952331EXPA1 |
| 2023-03-30 08:28:20 |
590 |
£23.045 |
XLON |
00340952332EXPA1 |
| 2023-03-30 08:28:27 |
276 |
€26.425 |
XAMS |
00340952339EXPA1 |
| 2023-03-30 08:28:27 |
394 |
€26.425 |
XAMS |
00340952340EXPA1 |
| 2023-03-30 08:28:27 |
421 |
€26.425 |
XAMS |
00340952341EXPA1 |
| 2023-03-30 08:28:40 |
15 |
€26.420 |
XAMS |
00340952354EXPA1 |
| 2023-03-30 08:28:40 |
1,062 |
€26.420 |
XAMS |
00340952355EXPA1 |
| 2023-03-30 08:28:44 |
496 |
£23.040 |
BATE |
00340952371EXPA1 |
| 2023-03-30 08:28:44 |
406 |
€26.410 |
CEUX |
00340952374EXPA1 |
| 2023-03-30 08:28:44 |
397 |
€26.415 |
TQEX |
00340952369EXPA1 |
| 2023-03-30 08:28:52 |
514 |
£23.035 |
BATE |
00340952379EXPA1 |
| 2023-03-30 08:28:52 |
185 |
£23.035 |
CHIX |
00340952378EXPA1 |
| 2023-03-30 08:28:52 |
572 |
£23.035 |
XLON |
00340952380EXPA1 |
| 2023-03-30 08:29:08 |
527 |
£23.035 |
BATE |
00340952421EXPA1 |
| 2023-03-30 08:29:50 |
1,255 |
€26.415 |
CEUX |
00340952483EXPA1 |
| 2023-03-30 08:29:50 |
1,060 |
€26.415 |
XAMS |
00340952484EXPA1 |
| 2023-03-30 08:29:50 |
1,053 |
€26.415 |
XAMS |
00340952485EXPA1 |
| 2023-03-30 08:29:50 |
2,441 |
£23.045 |
XLON |
00340952482EXPA1 |
| 2023-03-30 08:30:21 |
500 |
€26.420 |
XAMS |
00340952586EXPA1 |
| 2023-03-30 08:30:21 |
394 |
€26.420 |
XAMS |
00340952587EXPA1 |
| 2023-03-30 08:30:21 |
196 |
€26.420 |
XAMS |
00340952588EXPA1 |
| 2023-03-30 08:30:31 |
112 |
£23.050 |
BATE |
00340952615EXPA1 |
| 2023-03-30 08:30:34 |
153 |
£23.050 |
BATE |
00340952621EXPA1 |
| 2023-03-30 08:30:34 |
586 |
£23.050 |
BATE |
00340952622EXPA1 |
| 2023-03-30 08:30:34 |
432 |
£23.050 |
BATE |
00340952623EXPA1 |
| 2023-03-30 08:30:34 |
105 |
£23.050 |
BATE |
00340952624EXPA1 |
| 2023-03-30 08:30:34 |
160 |
£23.050 |
BATE |
00340952625EXPA1 |
| 2023-03-30 08:30:37 |
500 |
€26.420 |
XAMS |
00340952629EXPA1 |
| 2023-03-30 08:30:37 |
395 |
€26.420 |
XAMS |
00340952630EXPA1 |
| 2023-03-30 08:30:37 |
214 |
€26.420 |
XAMS |
00340952631EXPA1 |
| 2023-03-30 08:30:42 |
646 |
£23.045 |
CHIX |
00340952640EXPA1 |
| 2023-03-30 08:30:44 |
84 |
£23.045 |
XLON |
00340952642EXPA1 |
| 2023-03-30 08:30:47 |
84 |
£23.045 |
XLON |
00340952656EXPA1 |
| 2023-03-30 08:30:47 |
334 |
£23.045 |
XLON |
00340952657EXPA1 |
| 2023-03-30 08:30:47 |
403 |
£23.045 |
XLON |
00340952658EXPA1 |
| 2023-03-30 08:30:47 |
470 |
£23.045 |
XLON |
00340952659EXPA1 |
| 2023-03-30 08:30:47 |
139 |
£23.045 |
XLON |
00340952660EXPA1 |
| 2023-03-30 08:30:47 |
109 |
£23.045 |
XLON |
00340952661EXPA1 |
| 2023-03-30 08:30:53 |
423 |
€26.410 |
CEUX |
00340952669EXPA1 |
| 2023-03-30 08:31:13 |
142 |
£23.045 |
BATE |
00340952731EXPA1 |
| 2023-03-30 08:31:13 |
326 |
£23.045 |
BATE |
00340952732EXPA1 |
| 2023-03-30 08:31:13 |
402 |
£23.050 |
CHIX |
00340952728EXPA1 |
| 2023-03-30 08:31:13 |
552 |
€26.415 |
XAMS |
00340952729EXPA1 |
| 2023-03-30 08:31:14 |
393 |
€26.410 |
CEUX |
00340952749EXPA1 |
| 2023-03-30 08:31:14 |
500 |
€26.410 |
XAMS |
00340952751EXPA1 |
| 2023-03-30 08:31:14 |
63 |
€26.410 |
XAMS |
00340952752EXPA1 |
| 2023-03-30 08:31:14 |
46 |
£23.040 |
XLON |
00340952750EXPA1 |
| 2023-03-30 08:31:15 |
172 |
€26.405 |
TQEX |
00340952760EXPA1 |
| 2023-03-30 08:31:23 |
443 |
€26.400 |
CEUX |
00340952769EXPA1 |
| 2023-03-30 08:31:23 |
140 |
€26.400 |
TQEX |
00340952768EXPA1 |
| 2023-03-30 08:31:23 |
531 |
€26.400 |
XAMS |
00340952770EXPA1 |
| 2023-03-30 08:31:40 |
564 |
€26.410 |
XAMS |
00340952802EXPA1 |
| 2023-03-30 08:31:40 |
1,380 |
£23.050 |
XLON |
00340952801EXPA1 |
| 2023-03-30 08:31:44 |
544 |
£23.045 |
BATE |
00340952814EXPA1 |
| 2023-03-30 08:31:44 |
218 |
£23.045 |
CHIX |
00340952815EXPA1 |
| 2023-03-30 08:32:15 |
250 |
€26.410 |
XAMS |
00340952847EXPA1 |
| 2023-03-30 08:32:15 |
281 |
€26.410 |
XAMS |
00340952848EXPA1 |
| 2023-03-30 08:32:33 |
1,667 |
£23.055 |
XLON |
00340952897EXPA1 |
| 2023-03-30 08:32:36 |
802 |
€26.415 |
CEUX |
00340952909EXPA1 |
| 2023-03-30 08:32:36 |
556 |
€26.415 |
XAMS |
00340952910EXPA1 |
| 2023-03-30 08:32:36 |
85 |
£23.050 |
XLON |
00340952911EXPA1 |
| 2023-03-30 08:32:42 |
394 |
€26.410 |
XAMS |
00340952915EXPA1 |
| 2023-03-30 08:32:42 |
197 |
€26.410 |
XAMS |
00340952916EXPA1 |
| 2023-03-30 08:32:42 |
395 |
€26.410 |
XAMS |
00340952917EXPA1 |
| 2023-03-30 08:32:42 |
91 |
€26.410 |
XAMS |
00340952918EXPA1 |
| 2023-03-30 08:32:44 |
39 |
£23.045 |
XLON |
00340952922EXPA1 |
| 2023-03-30 08:32:49 |
545 |
€26.405 |
XAMS |
00340952926EXPA1 |
| 2023-03-30 08:32:58 |
391 |
£23.045 |
XLON |
00340952943EXPA1 |
| 2023-03-30 08:32:58 |
224 |
£23.045 |
XLON |
00340952944EXPA1 |
| 2023-03-30 08:33:03 |
105 |
£23.050 |
BATE |
00340952960EXPA1 |
| 2023-03-30 08:33:03 |
79 |
£23.050 |
BATE |
00340952961EXPA1 |
| 2023-03-30 08:33:03 |
303 |
£23.050 |
BATE |
00340952962EXPA1 |
| 2023-03-30 08:33:03 |
91 |
£23.050 |
BATE |
00340952963EXPA1 |
| 2023-03-30 08:33:03 |
193 |
£23.050 |
BATE |
00340952964EXPA1 |
| 2023-03-30 08:33:03 |
233 |
£23.050 |
BATE |
00340952965EXPA1 |
| 2023-03-30 08:33:20 |
381 |
€26.405 |
CEUX |
00340952991EXPA1 |
| 2023-03-30 08:33:20 |
500 |
€26.405 |
XAMS |
00340952992EXPA1 |
| 2023-03-30 08:33:20 |
507 |
€26.405 |
XAMS |
00340952993EXPA1 |
| 2023-03-30 08:33:20 |
11 |
€26.405 |
XAMS |
00340952994EXPA1 |
| 2023-03-30 08:33:20 |
17 |
€26.405 |
XAMS |
00340952995EXPA1 |
| 2023-03-30 08:33:34 |
75 |
£23.045 |
BATE |
00340953030EXPA1 |
| 2023-03-30 08:33:34 |
109 |
£23.045 |
BATE |
00340953032EXPA1 |
| 2023-03-30 08:33:39 |
522 |
£23.040 |
BATE |
00340953046EXPA1 |
| 2023-03-30 08:33:39 |
168 |
£23.040 |
CHIX |
00340953045EXPA1 |
| 2023-03-30 08:33:39 |
37 |
€26.405 |
XAMS |
00340953047EXPA1 |
| 2023-03-30 08:33:39 |
582 |
€26.405 |
XAMS |
00340953048EXPA1 |
| 2023-03-30 08:33:39 |
594 |
£23.040 |
XLON |
00340953049EXPA1 |
| 2023-03-30 08:34:00 |
848 |
€26.415 |
CEUX |
00340953102EXPA1 |
| 2023-03-30 08:34:15 |
996 |
€26.430 |
XAMS |
00340953166EXPA1 |
| 2023-03-30 08:34:15 |
94 |
€26.430 |
XAMS |
00340953167EXPA1 |
| 2023-03-30 08:34:23 |
403 |
£23.060 |
XLON |
00340953174EXPA1 |
| 2023-03-30 08:34:23 |
826 |
£23.060 |
XLON |
00340953176EXPA1 |
| 2023-03-30 08:34:23 |
418 |
£23.060 |
XLON |
00340953177EXPA1 |
| 2023-03-30 08:34:23 |
130 |
£23.060 |
XLON |
00340953178EXPA1 |
| 2023-03-30 08:34:27 |
400 |
€26.430 |
XAMS |
00340953183EXPA1 |
| 2023-03-30 08:34:27 |
654 |
€26.430 |
XAMS |
00340953184EXPA1 |
| 2023-03-30 08:34:31 |
68 |
£23.055 |
XLON |
00340953193EXPA1 |
| 2023-03-30 08:34:40 |
1,293 |
£23.055 |
BATE |
00340953207EXPA1 |
| 2023-03-30 08:34:40 |
390 |
£23.055 |
CHIX |
00340953206EXPA1 |
| 2023-03-30 08:34:40 |
50 |
£23.055 |
CHIX |
00340953208EXPA1 |
| 2023-03-30 08:34:40 |
287 |
£23.055 |
CHIX |
00340953209EXPA1 |
| 2023-03-30 08:34:40 |
309 |
£23.055 |
CHIX |
00340953210EXPA1 |
| 2023-03-30 08:34:40 |
201 |
€26.425 |
TQEX |
00340953211EXPA1 |
| 2023-03-30 08:35:05 |
51 |
£23.050 |
BATE |
00340953247EXPA1 |
| 2023-03-30 08:35:05 |
651 |
£23.050 |
XLON |
00340953248EXPA1 |
| 2023-03-30 08:35:06 |
424 |
€26.420 |
CEUX |
00340953249EXPA1 |
| 2023-03-30 08:35:35 |
327 |
€26.425 |
CEUX |
00340953317EXPA1 |
| 2023-03-30 08:35:35 |
477 |
€26.425 |
CEUX |
00340953318EXPA1 |
| 2023-03-30 08:35:35 |
1,058 |
€26.425 |
XAMS |
00340953320EXPA1 |
| 2023-03-30 08:35:35 |
845 |
€26.425 |
XAMS |
00340953321EXPA1 |
| 2023-03-30 08:35:35 |
607 |
£23.050 |
XLON |
00340953319EXPA1 |
| 2023-03-30 08:35:36 |
105 |
£23.050 |
BATE |
00340953326EXPA1 |
| 2023-03-30 08:35:36 |
191 |
£23.050 |
BATE |
00340953327EXPA1 |
| 2023-03-30 08:35:36 |
757 |
£23.050 |
BATE |
00340953328EXPA1 |
| 2023-03-30 08:35:48 |
574 |
€26.420 |
XAMS |
00340953340EXPA1 |
| 2023-03-30 08:35:48 |
275 |
€26.420 |
XAMS |
00340953341EXPA1 |
| 2023-03-30 08:35:49 |
37 |
£23.045 |
CHIX |
00340953349EXPA1 |
| 2023-03-30 08:35:49 |
113 |
€26.415 |
TQEX |
00340953351EXPA1 |
| 2023-03-30 08:35:49 |
544 |
€26.415 |
XAMS |
00340953352EXPA1 |
| 2023-03-30 08:35:49 |
673 |
£23.045 |
XLON |
00340953350EXPA1 |
| 2023-03-30 08:35:58 |
371 |
£23.040 |
CHIX |
00340953376EXPA1 |
| 2023-03-30 08:35:59 |
30 |
£23.040 |
CHIX |
00340953379EXPA1 |
| 2023-03-30 08:36:21 |
552 |
€26.410 |
XAMS |
00340953461EXPA1 |
| 2023-03-30 08:36:24 |
585 |
£23.035 |
XLON |
00340953464EXPA1 |
| 2023-03-30 08:36:27 |
386 |
€26.405 |
CEUX |
00340953471EXPA1 |
| 2023-03-30 08:36:27 |
500 |
€26.405 |
XAMS |
00340953472EXPA1 |
| 2023-03-30 08:36:27 |
45 |
€26.405 |
XAMS |
00340953473EXPA1 |
| 2023-03-30 08:36:56 |
499 |
£23.030 |
BATE |
00340953519EXPA1 |
| 2023-03-30 08:36:56 |
208 |
£23.030 |
CHIX |
00340953518EXPA1 |
| 2023-03-30 08:36:56 |
655 |
£23.030 |
XLON |
00340953520EXPA1 |
| 2023-03-30 08:37:08 |
77 |
£23.030 |
BATE |
00340953555EXPA1 |
| 2023-03-30 08:37:08 |
207 |
£23.030 |
BATE |
00340953556EXPA1 |
| 2023-03-30 08:37:15 |
1,095 |
€26.410 |
XAMS |
00340953573EXPA1 |
| 2023-03-30 08:37:17 |
1,081 |
€26.410 |
XAMS |
00340953574EXPA1 |
| 2023-03-30 08:37:24 |
764 |
€26.410 |
CEUX |
00340953613EXPA1 |
| 2023-03-30 08:37:24 |
331 |
€26.410 |
CEUX |
00340953614EXPA1 |
| 2023-03-30 08:37:24 |
1,667 |
£23.035 |
XLON |
00340953615EXPA1 |
| 2023-03-30 08:37:38 |
308 |
£23.035 |
BATE |
00340953655EXPA1 |
| 2023-03-30 08:37:38 |
103 |
£23.035 |
BATE |
00340953656EXPA1 |
| 2023-03-30 08:37:38 |
7 |
£23.035 |
BATE |
00340953657EXPA1 |
| 2023-03-30 08:37:38 |
190 |
£23.035 |
BATE |
00340953658EXPA1 |
| 2023-03-30 08:37:38 |
110 |
£23.035 |
BATE |
00340953659EXPA1 |
| 2023-03-30 08:37:38 |
284 |
£23.035 |
BATE |
00340953661EXPA1 |
| 2023-03-30 08:37:38 |
126 |
£23.035 |
BATE |
00340953663EXPA1 |
| 2023-03-30 08:38:01 |
187 |
€26.420 |
XAMS |
00340953733EXPA1 |
| 2023-03-30 08:38:01 |
361 |
€26.420 |
XAMS |
00340953734EXPA1 |
| 2023-03-30 08:38:03 |
132 |
£23.045 |
BATE |
00340953738EXPA1 |
| 2023-03-30 08:38:03 |
848 |
£23.045 |
XLON |
00340953739EXPA1 |
| 2023-03-30 08:38:04 |
176 |
€26.415 |
CEUX |
00340953742EXPA1 |
| 2023-03-30 08:38:04 |
538 |
€26.415 |
XAMS |
00340953741EXPA1 |
| 2023-03-30 08:38:04 |
60 |
£23.040 |
XLON |
00340953740EXPA1 |
| 2023-03-30 08:38:12 |
42 |
€26.420 |
XAMS |
00340953800EXPA1 |
| 2023-03-30 08:38:12 |
170 |
€26.420 |
XAMS |
00340953801EXPA1 |
| 2023-03-30 08:38:12 |
350 |
€26.420 |
XAMS |
00340953802EXPA1 |
| 2023-03-30 08:38:19 |
327 |
€26.420 |
CEUX |
00340953827EXPA1 |
| 2023-03-30 08:38:19 |
94 |
€26.420 |
CEUX |
00340953828EXPA1 |
| 2023-03-30 08:38:20 |
507 |
£23.040 |
BATE |
00340953833EXPA1 |
| 2023-03-30 08:38:20 |
549 |
€26.410 |
XAMS |
00340953835EXPA1 |
| 2023-03-30 08:38:20 |
666 |
£23.040 |
XLON |
00340953834EXPA1 |
| 2023-03-30 08:38:33 |
37 |
£23.040 |
BATE |
00340953865EXPA1 |
| 2023-03-30 08:38:33 |
405 |
€26.415 |
CEUX |
00340953866EXPA1 |
| 2023-03-30 08:38:42 |
591 |
€26.415 |
XAMS |
00340953883EXPA1 |
| 2023-03-30 08:38:50 |
185 |
€26.405 |
TQEX |
00340953905EXPA1 |
| 2023-03-30 08:39:06 |
66 |
£23.045 |
CHIX |
00340953991EXPA1 |
| 2023-03-30 08:39:06 |
162 |
£23.045 |
CHIX |
00340953992EXPA1 |
| 2023-03-30 08:39:06 |
159 |
£23.045 |
CHIX |
00340953993EXPA1 |
| 2023-03-30 08:39:06 |
218 |
£23.045 |
CHIX |
00340953994EXPA1 |
| 2023-03-30 08:39:06 |
590 |
£23.045 |
CHIX |
00340953995EXPA1 |
| 2023-03-30 08:39:06 |
4 |
£23.045 |
CHIX |
00340953996EXPA1 |
| 2023-03-30 08:39:15 |
327 |
€26.415 |
XAMS |
00340954013EXPA1 |
| 2023-03-30 08:39:15 |
567 |
€26.415 |
XAMS |
00340954014EXPA1 |
| 2023-03-30 08:39:15 |
247 |
€26.415 |
XAMS |
00340954015EXPA1 |
| 2023-03-30 08:39:21 |
467 |
£23.045 |
XLON |
00340954033EXPA1 |
| 2023-03-30 08:39:21 |
95 |
£23.045 |
XLON |
00340954034EXPA1 |
| 2023-03-30 08:39:21 |
418 |
£23.045 |
XLON |
00340954035EXPA1 |
| 2023-03-30 08:39:21 |
39 |
£23.045 |
XLON |
00340954036EXPA1 |
| 2023-03-30 08:39:21 |
245 |
£23.045 |
XLON |
00340954037EXPA1 |
| 2023-03-30 08:39:28 |
537 |
€26.415 |
XAMS |
00340954081EXPA1 |
| 2023-03-30 08:39:47 |
1,503 |
£23.055 |
BATE |
00340954115EXPA1 |
| 2023-03-30 08:39:56 |
327 |
€26.430 |
CEUX |
00340954146EXPA1 |
| 2023-03-30 08:39:56 |
208 |
€26.430 |
CEUX |
00340954147EXPA1 |
| 2023-03-30 08:39:56 |
219 |
€26.430 |
CEUX |
00340954148EXPA1 |
| 2023-03-30 08:39:56 |
414 |
€26.430 |
CEUX |
00340954149EXPA1 |
| 2023-03-30 08:39:56 |
25 |
€26.430 |
CEUX |
00340954150EXPA1 |
| 2023-03-30 08:40:03 |
910 |
€26.430 |
XAMS |
00340954156EXPA1 |
| 2023-03-30 08:40:09 |
524 |
£23.070 |
XLON |
00340954178EXPA1 |
| 2023-03-30 08:40:09 |
504 |
£23.070 |
XLON |
00340954179EXPA1 |
| 2023-03-30 08:40:09 |
706 |
£23.070 |
XLON |
00340954180EXPA1 |
| 2023-03-30 08:40:09 |
251 |
£23.070 |
XLON |
00340954181EXPA1 |
| 2023-03-30 08:40:15 |
6 |
€26.435 |
XAMS |
00340954199EXPA1 |
| 2023-03-30 08:40:15 |
856 |
€26.435 |
XAMS |
00340954200EXPA1 |
| 2023-03-30 08:40:15 |
281 |
€26.435 |
XAMS |
00340954201EXPA1 |
| 2023-03-30 08:40:59 |
1,260 |
€26.450 |
XAMS |
00340954326EXPA1 |
| 2023-03-30 08:41:01 |
1,028 |
£23.080 |
BATE |
00340954348EXPA1 |
| 2023-03-30 08:41:01 |
652 |
£23.075 |
XLON |
00340954349EXPA1 |
| 2023-03-30 08:41:04 |
429 |
€26.440 |
CEUX |
00340954390EXPA1 |
| 2023-03-30 08:41:04 |
119 |
€26.440 |
XAMS |
00340954391EXPA1 |
| 2023-03-30 08:41:09 |
43 |
€26.445 |
XAMS |
00340954424EXPA1 |
| 2023-03-30 08:41:09 |
485 |
€26.445 |
XAMS |
00340954425EXPA1 |
| 2023-03-30 08:41:40 |
1,065 |
£23.080 |
CHIX |
00340954499EXPA1 |
| 2023-03-30 08:41:41 |
500 |
€26.450 |
XAMS |
00340954501EXPA1 |
| 2023-03-30 08:41:41 |
493 |
€26.450 |
XAMS |
00340954502EXPA1 |
| 2023-03-30 08:41:41 |
167 |
€26.450 |
XAMS |
00340954503EXPA1 |
| 2023-03-30 08:41:42 |
61 |
£23.080 |
BATE |
00340954508EXPA1 |
| 2023-03-30 08:41:42 |
193 |
£23.080 |
BATE |
00340954509EXPA1 |
| 2023-03-30 08:41:42 |
257 |
£23.080 |
BATE |
00340954510EXPA1 |
| 2023-03-30 08:41:44 |
520 |
£23.080 |
BATE |
00340954522EXPA1 |
| 2023-03-30 08:41:44 |
96 |
€26.445 |
CEUX |
00340954525EXPA1 |
| 2023-03-30 08:41:44 |
137 |
€26.445 |
CEUX |
00340954526EXPA1 |
| 2023-03-30 08:41:44 |
171 |
€26.445 |
CEUX |
00340954527EXPA1 |
| 2023-03-30 08:41:44 |
1,657 |
£23.080 |
XLON |
00340954523EXPA1 |
| 2023-03-30 08:41:50 |
389 |
£23.070 |
XLON |
00340954545EXPA1 |
| 2023-03-30 08:41:57 |
500 |
€26.440 |
XAMS |
00340954566EXPA1 |
| 2023-03-30 08:41:57 |
65 |
€26.440 |
XAMS |
00340954567EXPA1 |
| 2023-03-30 08:42:17 |
407 |
€26.435 |
CEUX |
00340954685EXPA1 |
| 2023-03-30 08:42:17 |
258 |
€26.435 |
TQEX |
00340954684EXPA1 |
| 2023-03-30 08:42:17 |
40 |
€26.435 |
XAMS |
00340954687EXPA1 |
| 2023-03-30 08:42:26 |
400 |
€26.440 |
XAMS |
00340954723EXPA1 |
| 2023-03-30 08:42:26 |
500 |
€26.440 |
XAMS |
00340954724EXPA1 |
| 2023-03-30 08:42:26 |
231 |
€26.440 |
XAMS |
00340954726EXPA1 |
| 2023-03-30 08:42:31 |
182 |
£23.065 |
CHIX |
00340954748EXPA1 |
| 2023-03-30 08:42:33 |
175 |
£23.065 |
BATE |
00340954750EXPA1 |
| 2023-03-30 08:42:34 |
336 |
£23.065 |
BATE |
00340954766EXPA1 |
| 2023-03-30 08:42:37 |
493 |
€26.435 |
XAMS |
00340954769EXPA1 |
| 2023-03-30 08:42:37 |
45 |
€26.435 |
XAMS |
00340954770EXPA1 |
| 2023-03-30 08:42:43 |
447 |
€26.430 |
CEUX |
00340954795EXPA1 |
| 2023-03-30 08:42:43 |
370 |
€26.425 |
CEUX |
00340954815EXPA1 |
| 2023-03-30 08:42:43 |
205 |
£23.060 |
CHIX |
00340954793EXPA1 |
| 2023-03-30 08:42:43 |
565 |
€26.430 |
XAMS |
00340954797EXPA1 |
| 2023-03-30 08:42:43 |
614 |
£23.060 |
XLON |
00340954796EXPA1 |
| 2023-03-30 08:42:43 |
627 |
£23.055 |
XLON |
00340954816EXPA1 |
| 2023-03-30 08:43:13 |
1,015 |
£23.065 |
BATE |
00340954914EXPA1 |
| 2023-03-30 08:43:34 |
1,019 |
€26.445 |
XAMS |
00340954974EXPA1 |
| 2023-03-30 08:43:42 |
105 |
€26.450 |
XAMS |
00340954989EXPA1 |
| 2023-03-30 08:43:42 |
395 |
€26.450 |
XAMS |
00340954990EXPA1 |
| 2023-03-30 08:43:42 |
493 |
€26.450 |
XAMS |
00340954992EXPA1 |
| 2023-03-30 08:43:42 |
267 |
€26.450 |
XAMS |
00340954996EXPA1 |
| 2023-03-30 08:43:43 |
1 |
£23.080 |
XLON |
00340955008EXPA1 |
| 2023-03-30 08:43:43 |
102 |
£23.080 |
XLON |
00340955009EXPA1 |
| 2023-03-30 08:44:02 |
1,043 |
€26.455 |
CEUX |
00340955044EXPA1 |
| 2023-03-30 08:44:08 |
1,964 |
£23.085 |
XLON |
00340955058EXPA1 |
| 2023-03-30 08:44:12 |
416 |
£23.080 |
CHIX |
00340955064EXPA1 |
| 2023-03-30 08:44:14 |
92 |
£23.085 |
BATE |
00340955084EXPA1 |
| 2023-03-30 08:44:14 |
106 |
£23.085 |
BATE |
00340955085EXPA1 |
| 2023-03-30 08:44:14 |
99 |
£23.085 |
BATE |
00340955086EXPA1 |
| 2023-03-30 08:44:14 |
105 |
£23.085 |
BATE |
00340955087EXPA1 |
| 2023-03-30 08:44:14 |
382 |
£23.085 |
BATE |
00340955088EXPA1 |
| 2023-03-30 08:44:14 |
244 |
£23.085 |
BATE |
00340955089EXPA1 |
| 2023-03-30 08:44:20 |
194 |
€26.445 |
CEUX |
00340955110EXPA1 |
| 2023-03-30 08:44:20 |
561 |
€26.445 |
XAMS |
00340955112EXPA1 |
| 2023-03-30 08:44:20 |
535 |
€26.445 |
XAMS |
00340955113EXPA1 |
| 2023-03-30 08:44:51 |
500 |
€26.445 |
XAMS |
00340955190EXPA1 |
| 2023-03-30 08:44:51 |
58 |
€26.445 |
XAMS |
00340955191EXPA1 |
| 2023-03-30 08:44:57 |
124 |
£23.080 |
XLON |
00340955200EXPA1 |
| 2023-03-30 08:44:57 |
504 |
£23.080 |
XLON |
00340955201EXPA1 |
| 2023-03-30 08:44:57 |
524 |
£23.080 |
XLON |
00340955202EXPA1 |
| 2023-03-30 08:44:57 |
209 |
£23.080 |
XLON |
00340955203EXPA1 |
| 2023-03-30 08:44:57 |
43 |
£23.075 |
XLON |
00340955204EXPA1 |
| 2023-03-30 08:44:57 |
670 |
£23.075 |
XLON |
00340955205EXPA1 |
| 2023-03-30 08:44:59 |
88 |
€26.440 |
XAMS |
00340955212EXPA1 |
| 2023-03-30 08:45:12 |
451 |
€26.440 |
CEUX |
00340955303EXPA1 |
| 2023-03-30 08:45:12 |
487 |
€26.440 |
XAMS |
00340955304EXPA1 |
| 2023-03-30 08:45:14 |
46 |
£23.070 |
BATE |
00340955314EXPA1 |
| 2023-03-30 08:45:14 |
196 |
£23.070 |
CHIX |
00340955313EXPA1 |
| 2023-03-30 08:45:14 |
9 |
£23.070 |
CHIX |
00340955315EXPA1 |
| 2023-03-30 08:45:23 |
500 |
€26.440 |
XAMS |
00340955350EXPA1 |
| 2023-03-30 08:45:23 |
24 |
€26.440 |
XAMS |
00340955351EXPA1 |
| 2023-03-30 08:45:35 |
44 |
€26.440 |
XAMS |
00340955376EXPA1 |
| 2023-03-30 08:45:35 |
500 |
€26.440 |
XAMS |
00340955377EXPA1 |
| 2023-03-30 08:45:35 |
4 |
€26.440 |
XAMS |
00340955378EXPA1 |
| 2023-03-30 08:45:37 |
500 |
€26.435 |
XAMS |
00340955386EXPA1 |
| 2023-03-30 08:45:37 |
557 |
€26.435 |
XAMS |
00340955387EXPA1 |
| 2023-03-30 08:45:37 |
31 |
€26.435 |
XAMS |
00340955388EXPA1 |
| 2023-03-30 08:45:37 |
178 |
£23.065 |
XLON |
00340955385EXPA1 |
| 2023-03-30 08:45:37 |
505 |
£23.065 |
XLON |
00340955389EXPA1 |
| 2023-03-30 08:45:39 |
388 |
€26.430 |
CEUX |
00340955401EXPA1 |
| 2023-03-30 08:45:39 |
173 |
€26.430 |
TQEX |
00340955402EXPA1 |
| 2023-03-30 08:45:39 |
73 |
€26.430 |
XAMS |
00340955403EXPA1 |
| 2023-03-30 08:45:39 |
51 |
€26.430 |
XAMS |
00340955405EXPA1 |
| 2023-03-30 08:45:40 |
366 |
£23.060 |
BATE |
00340955414EXPA1 |
| 2023-03-30 08:45:40 |
144 |
£23.060 |
BATE |
00340955415EXPA1 |
| 2023-03-30 08:46:15 |
47 |
£23.060 |
XLON |
00340955473EXPA1 |
| 2023-03-30 08:46:15 |
632 |
£23.060 |
XLON |
00340955474EXPA1 |
| 2023-03-30 08:46:24 |
748 |
£23.060 |
BATE |
00340955500EXPA1 |
| 2023-03-30 08:46:24 |
762 |
£23.060 |
BATE |
00340955501EXPA1 |
| 2023-03-30 08:46:24 |
394 |
£23.055 |
CHIX |
00340955504EXPA1 |
| 2023-03-30 08:46:24 |
553 |
€26.430 |
XAMS |
00340955499EXPA1 |
| 2023-03-30 08:46:24 |
256 |
€26.425 |
XAMS |
00340955515EXPA1 |
| 2023-03-30 08:46:24 |
233 |
€26.425 |
XAMS |
00340955516EXPA1 |
| 2023-03-30 08:46:24 |
52 |
€26.425 |
XAMS |
00340955517EXPA1 |
| 2023-03-30 08:46:24 |
669 |
£23.055 |
XLON |
00340955507EXPA1 |
| 2023-03-30 08:46:33 |
764 |
€26.430 |
CEUX |
00340955576EXPA1 |
| 2023-03-30 08:46:33 |
260 |
€26.430 |
CEUX |
00340955577EXPA1 |
| 2023-03-30 08:46:46 |
200 |
€26.420 |
CEUX |
00340955626EXPA1 |
| 2023-03-30 08:46:46 |
565 |
€26.425 |
XAMS |
00340955618EXPA1 |
| 2023-03-30 08:46:46 |
457 |
€26.425 |
XAMS |
00340955620EXPA1 |
| 2023-03-30 08:46:46 |
75 |
€26.425 |
XAMS |
00340955621EXPA1 |
| 2023-03-30 08:46:46 |
55 |
£23.050 |
XLON |
00340955624EXPA1 |
| 2023-03-30 08:46:47 |
216 |
€26.415 |
TQEX |
00340955656EXPA1 |
| 2023-03-30 08:46:48 |
144 |
£23.045 |
CHIX |
00340955676EXPA1 |
| 2023-03-30 08:46:48 |
274 |
£23.045 |
CHIX |
00340955677EXPA1 |
| 2023-03-30 08:46:49 |
706 |
£23.040 |
XLON |
00340955684EXPA1 |
| 2023-03-30 08:47:20 |
1,033 |
£23.065 |
BATE |
00340955747EXPA1 |
| 2023-03-30 08:47:21 |
500 |
€26.435 |
XAMS |
00340955750EXPA1 |
| 2023-03-30 08:47:21 |
59 |
€26.435 |
XAMS |
00340955751EXPA1 |
| 2023-03-30 08:47:23 |
572 |
€26.430 |
XAMS |
00340955754EXPA1 |
| 2023-03-30 08:47:23 |
61 |
€26.430 |
XAMS |
00340955755EXPA1 |
| 2023-03-30 08:47:23 |
530 |
€26.430 |
XAMS |
00340955756EXPA1 |
| 2023-03-30 08:47:27 |
640 |
£23.060 |
XLON |
00340955761EXPA1 |
| 2023-03-30 08:47:49 |
548 |
€26.430 |
XAMS |
00340955787EXPA1 |
| 2023-03-30 08:47:57 |
411 |
€26.425 |
CEUX |
00340955814EXPA1 |
| 2023-03-30 08:47:57 |
212 |
£23.050 |
CHIX |
00340955812EXPA1 |
| 2023-03-30 08:47:57 |
162 |
€26.425 |
TQEX |
00340955815EXPA1 |
| 2023-03-30 08:47:57 |
525 |
€26.420 |
XAMS |
00340955816EXPA1 |
| 2023-03-30 08:47:57 |
718 |
£23.055 |
XLON |
00340955813EXPA1 |
| 2023-03-30 08:48:02 |
508 |
£23.050 |
BATE |
00340955832EXPA1 |
| 2023-03-30 08:48:03 |
50 |
€26.410 |
XAMS |
00340955838EXPA1 |
| 2023-03-30 08:48:41 |
1,236 |
€26.425 |
CEUX |
00340955967EXPA1 |
| 2023-03-30 08:48:41 |
539 |
€26.425 |
XAMS |
00340955968EXPA1 |
| 2023-03-30 08:48:41 |
31 |
€26.425 |
XAMS |
00340955969EXPA1 |
| 2023-03-30 08:48:41 |
500 |
€26.420 |
XAMS |
00340955972EXPA1 |
| 2023-03-30 08:48:41 |
493 |
€26.420 |
XAMS |
00340955973EXPA1 |
| 2023-03-30 08:48:41 |
95 |
€26.420 |
XAMS |
00340955974EXPA1 |
| 2023-03-30 08:48:41 |
524 |
£23.055 |
XLON |
00340955990EXPA1 |
| 2023-03-30 08:48:41 |
504 |
£23.055 |
XLON |
00340955991EXPA1 |
| 2023-03-30 08:48:41 |
322 |
£23.055 |
XLON |
00340955992EXPA1 |
| 2023-03-30 08:48:41 |
652 |
£23.055 |
XLON |
00340955994EXPA1 |
| 2023-03-30 08:48:49 |
105 |
£23.055 |
BATE |
00340956024EXPA1 |
| 2023-03-30 08:48:49 |
99 |
£23.055 |
BATE |
00340956025EXPA1 |
| 2023-03-30 08:48:49 |
99 |
£23.055 |
BATE |
00340956026EXPA1 |
| 2023-03-30 08:48:49 |
105 |
£23.055 |
BATE |
00340956027EXPA1 |
| 2023-03-30 08:48:49 |
105 |
£23.055 |
BATE |
00340956028EXPA1 |
| 2023-03-30 08:48:49 |
99 |
£23.055 |
BATE |
00340956029EXPA1 |
| 2023-03-30 08:48:49 |
405 |
£23.055 |
BATE |
00340956030EXPA1 |
| 2023-03-30 08:49:07 |
58 |
£23.045 |
XLON |
00340956086EXPA1 |
| 2023-03-30 08:49:15 |
500 |
€26.410 |
XAMS |
00340956099EXPA1 |
| 2023-03-30 08:49:15 |
305 |
€26.410 |
XAMS |
00340956100EXPA1 |
| 2023-03-30 08:49:20 |
543 |
€26.405 |
XAMS |
00340956116EXPA1 |
| 2023-03-30 08:49:58 |
1,082 |
€26.410 |
XAMS |
00340956210EXPA1 |
| 2023-03-30 08:50:00 |
613 |
£23.045 |
BATE |
00340956212EXPA1 |
| 2023-03-30 08:50:00 |
433 |
£23.045 |
BATE |
00340956214EXPA1 |
| 2023-03-30 08:50:00 |
1,210 |
£23.045 |
CHIX |
00340956213EXPA1 |
| 2023-03-30 08:50:00 |
440 |
£23.045 |
XLON |
00340956215EXPA1 |
| 2023-03-30 08:50:00 |
440 |
£23.045 |
XLON |
00340956216EXPA1 |
| 2023-03-30 08:50:00 |
923 |
£23.045 |
XLON |
00340956217EXPA1 |
| 2023-03-30 08:50:03 |
51 |
£23.045 |
CHIX |
00340956224EXPA1 |
| 2023-03-30 08:50:03 |
34 |
£23.045 |
XLON |
00340956221EXPA1 |
| 2023-03-30 08:50:03 |
273 |
£23.045 |
XLON |
00340956225EXPA1 |
| 2023-03-30 08:50:23 |
764 |
€26.420 |
CEUX |
00340956305EXPA1 |
| 2023-03-30 08:50:23 |
480 |
€26.420 |
CEUX |
00340956306EXPA1 |
| 2023-03-30 08:50:25 |
500 |
€26.420 |
XAMS |
00340956314EXPA1 |
| 2023-03-30 08:50:25 |
850 |
€26.420 |
XAMS |
00340956315EXPA1 |
| 2023-03-30 08:50:36 |
533 |
€26.410 |
XAMS |
00340956365EXPA1 |
| 2023-03-30 08:50:37 |
490 |
£23.045 |
BATE |
00340956366EXPA1 |
| 2023-03-30 08:50:37 |
658 |
£23.045 |
XLON |
00340956367EXPA1 |
| 2023-03-30 08:50:59 |
416 |
€26.405 |
CEUX |
00340956425EXPA1 |
| 2023-03-30 08:50:59 |
568 |
€26.410 |
XAMS |
00340956427EXPA1 |
| 2023-03-30 08:50:59 |
570 |
€26.405 |
XAMS |
00340956428EXPA1 |
| 2023-03-30 08:51:20 |
420 |
€26.410 |
CEUX |
00340956496EXPA1 |
| 2023-03-30 08:51:20 |
500 |
€26.410 |
XAMS |
00340956497EXPA1 |
| 2023-03-30 08:51:20 |
9 |
€26.410 |
XAMS |
00340956498EXPA1 |
| 2023-03-30 08:51:21 |
105 |
£23.045 |
BATE |
00340956499EXPA1 |
| 2023-03-30 08:51:21 |
105 |
£23.045 |
BATE |
00340956500EXPA1 |
| 2023-03-30 08:51:32 |
200 |
£23.045 |
XLON |
00340956515EXPA1 |
| 2023-03-30 08:51:32 |
107 |
£23.045 |
XLON |
00340956516EXPA1 |
| 2023-03-30 08:51:32 |
504 |
£23.045 |
XLON |
00340956517EXPA1 |
| 2023-03-30 08:51:32 |
392 |
£23.045 |
XLON |
00340956518EXPA1 |
| 2023-03-30 08:51:32 |
553 |
£23.045 |
XLON |
00340956519EXPA1 |
| 2023-03-30 08:51:44 |
39 |
£23.040 |
BATE |
00340956555EXPA1 |
| 2023-03-30 08:51:44 |
184 |
£23.040 |
CHIX |
00340956556EXPA1 |
| 2023-03-30 08:51:49 |
500 |
€26.405 |
XAMS |
00340956572EXPA1 |
| 2023-03-30 08:51:49 |
9 |
€26.405 |
XAMS |
00340956573EXPA1 |
| 2023-03-30 08:51:54 |
741 |
£23.040 |
BATE |
00340956585EXPA1 |
| 2023-03-30 08:51:54 |
444 |
£23.040 |
BATE |
00340956586EXPA1 |
| 2023-03-30 08:52:09 |
104 |
£23.035 |
BATE |
00340956612EXPA1 |
| 2023-03-30 08:52:09 |
407 |
€26.400 |
CEUX |
00340956614EXPA1 |
| 2023-03-30 08:52:09 |
409 |
£23.035 |
CHIX |
00340956611EXPA1 |
| 2023-03-30 08:52:09 |
497 |
€26.400 |
XAMS |
00340956615EXPA1 |
| 2023-03-30 08:52:09 |
548 |
€26.400 |
XAMS |
00340956616EXPA1 |
| 2023-03-30 08:52:09 |
308 |
£23.035 |
XLON |
00340956613EXPA1 |
| 2023-03-30 08:52:37 |
242 |
€26.410 |
CEUX |
00340956680EXPA1 |
| 2023-03-30 08:53:11 |
1,058 |
£23.050 |
BATE |
00340956751EXPA1 |
| 2023-03-30 08:53:11 |
2,144 |
£23.050 |
XLON |
00340956752EXPA1 |
| 2023-03-30 08:53:36 |
514 |
£23.050 |
BATE |
00340956811EXPA1 |
| 2023-03-30 08:53:36 |
500 |
€26.415 |
XAMS |
00340956813EXPA1 |
| 2023-03-30 08:53:36 |
299 |
€26.415 |
XAMS |
00340956814EXPA1 |
| 2023-03-30 08:53:36 |
495 |
€26.415 |
XAMS |
00340956815EXPA1 |
| 2023-03-30 08:53:36 |
493 |
€26.415 |
XAMS |
00340956816EXPA1 |
| 2023-03-30 08:53:36 |
381 |
€26.415 |
XAMS |
00340956817EXPA1 |
| 2023-03-30 08:53:36 |
668 |
£23.050 |
XLON |
00340956812EXPA1 |
| 2023-03-30 08:53:38 |
1,708 |
€26.415 |
XAMS |
00340956819EXPA1 |
| 2023-03-30 08:54:02 |
764 |
€26.420 |
CEUX |
00340956916EXPA1 |
| 2023-03-30 08:54:02 |
604 |
€26.420 |
CEUX |
00340956917EXPA1 |
| 2023-03-30 08:54:05 |
560 |
€26.415 |
XAMS |
00340956935EXPA1 |
| 2023-03-30 08:54:05 |
500 |
€26.415 |
XAMS |
00340956936EXPA1 |
| 2023-03-30 08:54:05 |
20 |
€26.415 |
XAMS |
00340956938EXPA1 |
| 2023-03-30 08:54:20 |
502 |
£23.050 |
BATE |
00340956991EXPA1 |
| 2023-03-30 08:54:20 |
175 |
£23.050 |
XLON |
00340956992EXPA1 |
| 2023-03-30 08:54:20 |
541 |
£23.050 |
XLON |
00340956993EXPA1 |
| 2023-03-30 08:54:22 |
203 |
£23.050 |
CHIX |
00340956998EXPA1 |
| 2023-03-30 08:54:22 |
1,017 |
£23.050 |
CHIX |
00340956999EXPA1 |
| 2023-03-30 08:54:38 |
501 |
£23.045 |
BATE |
00340957052EXPA1 |
| 2023-03-30 08:54:38 |
445 |
€26.410 |
CEUX |
00340957048EXPA1 |
| 2023-03-30 08:54:38 |
437 |
€26.410 |
TQEX |
00340957049EXPA1 |
| 2023-03-30 08:54:38 |
534 |
€26.410 |
XAMS |
00340957050EXPA1 |
| 2023-03-30 08:54:38 |
532 |
€26.410 |
XAMS |
00340957051EXPA1 |
| 2023-03-30 08:54:38 |
479 |
€26.405 |
XAMS |
00340957054EXPA1 |
| 2023-03-30 08:54:38 |
686 |
£23.045 |
XLON |
00340957053EXPA1 |
| 2023-03-30 08:54:44 |
685 |
£23.040 |
XLON |
00340957064EXPA1 |
| 2023-03-30 08:54:45 |
417 |
€26.400 |
CEUX |
00340957068EXPA1 |
| 2023-03-30 08:54:45 |
135 |
€26.400 |
TQEX |
00340957069EXPA1 |
| 2023-03-30 08:55:14 |
415 |
£23.035 |
BATE |
00340957170EXPA1 |
| 2023-03-30 08:55:14 |
31 |
£23.035 |
BATE |
00340957171EXPA1 |
| 2023-03-30 08:55:14 |
94 |
£23.035 |
BATE |
00340957172EXPA1 |
| 2023-03-30 08:55:14 |
515 |
€26.395 |
XAMS |
00340957175EXPA1 |
| 2023-03-30 08:55:14 |
155 |
£23.035 |
XLON |
00340957173EXPA1 |
| 2023-03-30 08:55:14 |
466 |
£23.035 |
XLON |
00340957174EXPA1 |
| 2023-03-30 08:55:32 |
500 |
€26.415 |
XAMS |
00340957238EXPA1 |
| 2023-03-30 08:55:32 |
307 |
€26.415 |
XAMS |
00340957239EXPA1 |
| 2023-03-30 08:55:49 |
487 |
£23.045 |
BATE |
00340957302EXPA1 |
| 2023-03-30 08:55:49 |
417 |
£23.045 |
CHIX |
00340957303EXPA1 |
| 2023-03-30 08:55:49 |
500 |
€26.410 |
XAMS |
00340957300EXPA1 |
| 2023-03-30 08:55:49 |
259 |
€26.410 |
XAMS |
00340957301EXPA1 |
| 2023-03-30 08:55:50 |
368 |
€26.405 |
CEUX |
00340957305EXPA1 |
| 2023-03-30 08:55:54 |
39 |
£23.040 |
BATE |
00340957313EXPA1 |
| 2023-03-30 08:55:54 |
689 |
£23.040 |
XLON |
00340957314EXPA1 |
| 2023-03-30 08:55:59 |
344 |
£23.035 |
XLON |
00340957330EXPA1 |
| 2023-03-30 08:55:59 |
343 |
£23.035 |
XLON |
00340957331EXPA1 |
| 2023-03-30 08:56:00 |
73 |
€26.395 |
CEUX |
00340957334EXPA1 |
| 2023-03-30 08:56:00 |
340 |
€26.395 |
CEUX |
00340957335EXPA1 |
| 2023-03-30 08:56:17 |
500 |
€26.400 |
XAMS |
00340957394EXPA1 |
| 2023-03-30 08:56:17 |
493 |
€26.400 |
XAMS |
00340957395EXPA1 |
| 2023-03-30 08:56:17 |
74 |
€26.400 |
XAMS |
00340957396EXPA1 |
| 2023-03-30 08:56:27 |
500 |
€26.400 |
XAMS |
00340957407EXPA1 |
| 2023-03-30 08:56:27 |
291 |
€26.400 |
XAMS |
00340957408EXPA1 |
| 2023-03-30 08:56:27 |
23 |
€26.400 |
XAMS |
00340957409EXPA1 |
| 2023-03-30 08:56:37 |
428 |
€26.395 |
CEUX |
00340957436EXPA1 |
| 2023-03-30 08:56:37 |
229 |
€26.395 |
XAMS |
00340957437EXPA1 |
| 2023-03-30 08:57:07 |
1,429 |
£23.040 |
BATE |
00340957491EXPA1 |
| 2023-03-30 08:57:07 |
109 |
£23.040 |
BATE |
00340957492EXPA1 |
| 2023-03-30 08:57:29 |
93 |
€26.415 |
XAMS |
00340957549EXPA1 |
| 2023-03-30 08:57:29 |
493 |
€26.415 |
XAMS |
00340957550EXPA1 |
| 2023-03-30 08:57:29 |
487 |
€26.415 |
XAMS |
00340957551EXPA1 |
| 2023-03-30 08:57:33 |
385 |
€26.410 |
CEUX |
00340957559EXPA1 |
| 2023-03-30 08:57:33 |
65 |
£23.045 |
CHIX |
00340957562EXPA1 |
| 2023-03-30 08:57:33 |
47 |
£23.045 |
CHIX |
00340957563EXPA1 |
| 2023-03-30 08:57:33 |
289 |
£23.045 |
CHIX |
00340957564EXPA1 |
| 2023-03-30 08:57:33 |
398 |
£23.045 |
CHIX |
00340957565EXPA1 |
| 2023-03-30 08:57:33 |
500 |
€26.410 |
XAMS |
00340957560EXPA1 |
| 2023-03-30 08:57:33 |
46 |
€26.410 |
XAMS |
00340957561EXPA1 |
| 2023-03-30 08:57:33 |
378 |
£23.045 |
XLON |
00340957566EXPA1 |
| 2023-03-30 08:57:33 |
410 |
£23.045 |
XLON |
00340957567EXPA1 |
| 2023-03-30 08:57:33 |
772 |
£23.045 |
XLON |
00340957568EXPA1 |
| 2023-03-30 08:57:33 |
378 |
£23.045 |
XLON |
00340957569EXPA1 |
| 2023-03-30 08:57:33 |
116 |
£23.045 |
XLON |
00340957570EXPA1 |
| 2023-03-30 08:58:09 |
370 |
€26.420 |
XAMS |
00340957668EXPA1 |
| 2023-03-30 08:58:46 |
30 |
£23.060 |
BATE |
00340957767EXPA1 |
| 2023-03-30 08:58:46 |
1,485 |
£23.060 |
BATE |
00340957768EXPA1 |
| 2023-03-30 08:58:46 |
40 |
£23.060 |
XLON |
00340957769EXPA1 |
| 2023-03-30 08:58:46 |
378 |
£23.060 |
XLON |
00340957771EXPA1 |
| 2023-03-30 08:58:46 |
392 |
£23.060 |
XLON |
00340957772EXPA1 |
| 2023-03-30 08:58:46 |
890 |
£23.060 |
XLON |
00340957774EXPA1 |
| 2023-03-30 08:58:46 |
392 |
£23.060 |
XLON |
00340957775EXPA1 |
| 2023-03-30 08:58:46 |
63 |
£23.060 |
XLON |
00340957776EXPA1 |
| 2023-03-30 08:58:46 |
31 |
£23.060 |
XLON |
00340957777EXPA1 |
| 2023-03-30 08:59:01 |
1,642 |
€26.425 |
CEUX |
00340957846EXPA1 |
| 2023-03-30 08:59:01 |
244 |
£23.055 |
CHIX |
00340957849EXPA1 |
| 2023-03-30 08:59:01 |
173 |
€26.425 |
XAMS |
00340957854EXPA1 |
| 2023-03-30 08:59:01 |
178 |
€26.425 |
XAMS |
00340957860EXPA1 |
| 2023-03-30 08:59:01 |
653 |
£23.055 |
XLON |
00340957845EXPA1 |
| 2023-03-30 08:59:01 |
67 |
£23.055 |
XLON |
00340957864EXPA1 |
| 2023-03-30 08:59:23 |
535 |
£23.050 |
BATE |
00340957939EXPA1 |
| 2023-03-30 08:59:23 |
452 |
€26.420 |
XAMS |
00340957940EXPA1 |
| 2023-03-30 08:59:23 |
1,417 |
€26.420 |
XAMS |
00340957942EXPA1 |
| 2023-03-30 08:59:23 |
44 |
€26.420 |
XAMS |
00340957943EXPA1 |
| 2023-03-30 08:59:27 |
382 |
£23.050 |
CHIX |
00340957958EXPA1 |
| 2023-03-30 08:59:40 |
49 |
€26.415 |
CEUX |
00340957999EXPA1 |
| 2023-03-30 08:59:40 |
320 |
€26.415 |
TQEX |
00340958000EXPA1 |
| 2023-03-30 08:59:46 |
497 |
£23.045 |
BATE |
00340958005EXPA1 |
| 2023-03-30 08:59:46 |
531 |
€26.410 |
XAMS |
00340958008EXPA1 |
| 2023-03-30 08:59:46 |
42 |
€26.410 |
XAMS |
00340958009EXPA1 |
| 2023-03-30 08:59:46 |
659 |
£23.045 |
XLON |
00340958006EXPA1 |
| 2023-03-30 09:00:23 |
20 |
€26.425 |
XAMS |
00340958131EXPA1 |
| 2023-03-30 09:00:23 |
495 |
€26.425 |
XAMS |
00340958132EXPA1 |
| 2023-03-30 09:00:23 |
493 |
€26.425 |
XAMS |
00340958133EXPA1 |
| 2023-03-30 09:00:26 |
1,186 |
€26.430 |
CEUX |
00340958157EXPA1 |
| 2023-03-30 09:00:26 |
751 |
€26.430 |
XAMS |
00340958158EXPA1 |
| 2023-03-30 09:00:30 |
541 |
£23.055 |
BATE |
00340958170EXPA1 |
| 2023-03-30 09:00:30 |
433 |
£23.055 |
CHIX |
00340958171EXPA1 |
| 2023-03-30 09:00:30 |
517 |
€26.425 |
XAMS |
00340958174EXPA1 |
| 2023-03-30 09:00:30 |
270 |
€26.425 |
XAMS |
00340958175EXPA1 |
| 2023-03-30 09:00:30 |
785 |
£23.055 |
XLON |
00340958172EXPA1 |
| 2023-03-30 09:00:30 |
461 |
£23.055 |
XLON |
00340958173EXPA1 |
| 2023-03-30 09:00:46 |
475 |
£23.050 |
BATE |
00340958280EXPA1 |
| 2023-03-30 09:00:46 |
542 |
€26.420 |
XAMS |
00340958273EXPA1 |
| 2023-03-30 09:00:46 |
67 |
€26.420 |
XAMS |
00340958274EXPA1 |
| 2023-03-30 09:00:46 |
138 |
£23.050 |
XLON |
00340958279EXPA1 |
| 2023-03-30 09:00:47 |
172 |
£23.045 |
CHIX |
00340958285EXPA1 |
| 2023-03-30 09:00:47 |
652 |
£23.045 |
XLON |
00340958286EXPA1 |
| 2023-03-30 09:00:50 |
48 |
€26.410 |
CEUX |
00340958314EXPA1 |
| 2023-03-30 09:00:50 |
154 |
€26.410 |
TQEX |
00340958315EXPA1 |
| 2023-03-30 09:00:51 |
358 |
€26.405 |
CEUX |
00340958335EXPA1 |
| 2023-03-30 09:01:10 |
500 |
€26.410 |
XAMS |
00340958377EXPA1 |
| 2023-03-30 09:01:10 |
65 |
€26.410 |
XAMS |
00340958378EXPA1 |
| 2023-03-30 09:01:12 |
398 |
£23.040 |
BATE |
00340958384EXPA1 |
| 2023-03-30 09:01:12 |
128 |
£23.040 |
BATE |
00340958386EXPA1 |
| 2023-03-30 09:01:12 |
714 |
£23.040 |
XLON |
00340958385EXPA1 |
| 2023-03-30 09:01:18 |
38 |
€26.400 |
CEUX |
00340958422EXPA1 |
| 2023-03-30 09:01:18 |
482 |
€26.400 |
XAMS |
00340958423EXPA1 |
| 2023-03-30 09:02:02 |
530 |
£23.030 |
BATE |
00340958513EXPA1 |
| 2023-03-30 09:02:02 |
225 |
£23.030 |
CHIX |
00340958511EXPA1 |
| 2023-03-30 09:02:02 |
527 |
€26.395 |
XAMS |
00340958512EXPA1 |
| 2023-03-30 09:02:02 |
676 |
£23.030 |
XLON |
00340958510EXPA1 |
| 2023-03-30 09:02:10 |
396 |
€26.390 |
CEUX |
00340958535EXPA1 |
| 2023-03-30 09:02:10 |
1,380 |
€26.390 |
XAMS |
00340958536EXPA1 |
| 2023-03-30 09:02:10 |
674 |
£23.025 |
XLON |
00340958534EXPA1 |
| 2023-03-30 09:02:18 |
462 |
£23.020 |
BATE |
00340958560EXPA1 |
| 2023-03-30 09:02:18 |
438 |
£23.020 |
CHIX |
00340958559EXPA1 |
| 2023-03-30 09:02:18 |
484 |
€26.385 |
XAMS |
00340958558EXPA1 |
| 2023-03-30 09:02:19 |
15 |
£23.020 |
BATE |
00340958566EXPA1 |
| 2023-03-30 09:03:00 |
1,191 |
£23.030 |
XLON |
00340958699EXPA1 |
| 2023-03-30 09:03:01 |
245 |
€26.395 |
CEUX |
00340958706EXPA1 |
| 2023-03-30 09:03:06 |
764 |
€26.400 |
CEUX |
00340958762EXPA1 |
| 2023-03-30 09:03:14 |
216 |
€26.400 |
CEUX |
00340958776EXPA1 |
| 2023-03-30 09:03:14 |
750 |
€26.400 |
XAMS |
00340958777EXPA1 |
| 2023-03-30 09:03:14 |
1,549 |
€26.400 |
XAMS |
00340958778EXPA1 |
| 2023-03-30 09:03:14 |
505 |
€26.400 |
XAMS |
00340958779EXPA1 |
| 2023-03-30 09:03:14 |
968 |
£23.035 |
XLON |
00340958782EXPA1 |
| 2023-03-30 09:03:15 |
89 |
€26.390 |
XAMS |
00340958787EXPA1 |
| 2023-03-30 09:03:30 |
1,038 |
£23.030 |
BATE |
00340958844EXPA1 |
| 2023-03-30 09:04:24 |
208 |
£23.040 |
BATE |
00340959012EXPA1 |
| 2023-03-30 09:04:24 |
700 |
£23.040 |
BATE |
00340959014EXPA1 |
| 2023-03-30 09:04:24 |
146 |
£23.040 |
BATE |
00340959015EXPA1 |
| 2023-03-30 09:04:24 |
764 |
€26.405 |
CEUX |
00340959011EXPA1 |
| 2023-03-30 09:04:24 |
431 |
€26.405 |
CEUX |
00340959013EXPA1 |
| 2023-03-30 09:04:34 |
473 |
£23.050 |
XLON |
00340959073EXPA1 |
| 2023-03-30 09:04:34 |
451 |
£23.050 |
XLON |
00340959074EXPA1 |
| 2023-03-30 09:04:34 |
491 |
£23.050 |
XLON |
00340959075EXPA1 |
| 2023-03-30 09:04:34 |
280 |
£23.050 |
XLON |
00340959076EXPA1 |
| 2023-03-30 09:04:34 |
382 |
£23.050 |
XLON |
00340959077EXPA1 |
| 2023-03-30 09:04:44 |
493 |
€26.420 |
XAMS |
00340959108EXPA1 |
| 2023-03-30 09:04:44 |
495 |
€26.420 |
XAMS |
00340959109EXPA1 |
| 2023-03-30 09:04:44 |
90 |
€26.420 |
XAMS |
00340959110EXPA1 |
| 2023-03-30 09:04:44 |
500 |
€26.420 |
XAMS |
00340959111EXPA1 |
| 2023-03-30 09:04:44 |
529 |
€26.420 |
XAMS |
00340959112EXPA1 |
| 2023-03-30 09:04:44 |
115 |
€26.420 |
XAMS |
00340959113EXPA1 |
| 2023-03-30 09:04:45 |
500 |
€26.420 |
XAMS |
00340959123EXPA1 |
| 2023-03-30 09:04:45 |
431 |
€26.420 |
XAMS |
00340959124EXPA1 |
| 2023-03-30 09:04:45 |
514 |
€26.420 |
XAMS |
00340959125EXPA1 |
| 2023-03-30 09:04:51 |
508 |
£23.050 |
BATE |
00340959135EXPA1 |
| 2023-03-30 09:05:06 |
1,198 |
£23.045 |
CHIX |
00340959173EXPA1 |
| 2023-03-30 09:05:06 |
533 |
€26.405 |
XAMS |
00340959177EXPA1 |
| 2023-03-30 09:05:06 |
181 |
£23.040 |
XLON |
00340959176EXPA1 |
| 2023-03-30 09:05:07 |
505 |
£23.040 |
XLON |
00340959185EXPA1 |
| 2023-03-30 09:05:40 |
267 |
€26.395 |
CEUX |
00340959347EXPA1 |
| 2023-03-30 09:05:43 |
202 |
€26.395 |
CEUX |
00340959364EXPA1 |
| 2023-03-30 09:05:43 |
40 |
£23.035 |
CHIX |
00340959360EXPA1 |
| 2023-03-30 09:05:43 |
301 |
€26.395 |
TQEX |
00340959365EXPA1 |
| 2023-03-30 09:05:43 |
531 |
€26.395 |
XAMS |
00340959366EXPA1 |
| 2023-03-30 09:05:43 |
478 |
€26.395 |
XAMS |
00340959367EXPA1 |
| 2023-03-30 09:05:43 |
102 |
£23.035 |
XLON |
00340959361EXPA1 |
| 2023-03-30 09:05:43 |
556 |
£23.035 |
XLON |
00340959363EXPA1 |
| 2023-03-30 09:06:00 |
407 |
£23.030 |
BATE |
00340959423EXPA1 |
| 2023-03-30 09:06:00 |
113 |
£23.030 |
BATE |
00340959424EXPA1 |
| 2023-03-30 09:06:01 |
398 |
€26.385 |
CEUX |
00340959442EXPA1 |
| 2023-03-30 09:06:01 |
67 |
€26.385 |
XAMS |
00340959444EXPA1 |
| 2023-03-30 09:06:01 |
416 |
€26.385 |
XAMS |
00340959445EXPA1 |
| 2023-03-30 09:06:04 |
474 |
£23.025 |
BATE |
00340959472EXPA1 |
| 2023-03-30 09:06:04 |
161 |
£23.025 |
CHIX |
00340959474EXPA1 |
| 2023-03-30 09:06:04 |
67 |
€26.375 |
TQEX |
00340959476EXPA1 |
| 2023-03-30 09:06:04 |
550 |
€26.380 |
XAMS |
00340959477EXPA1 |
| 2023-03-30 09:06:04 |
669 |
£23.025 |
XLON |
00340959475EXPA1 |
| 2023-03-30 09:06:10 |
406 |
€26.375 |
CEUX |
00340959513EXPA1 |
| 2023-03-30 09:06:10 |
537 |
€26.375 |
XAMS |
00340959512EXPA1 |
| 2023-03-30 09:06:48 |
1,064 |
£23.030 |
BATE |
00340959618EXPA1 |
| 2023-03-30 09:07:19 |
838 |
€26.390 |
XAMS |
00340959690EXPA1 |
| 2023-03-30 09:07:19 |
103 |
€26.390 |
XAMS |
00340959691EXPA1 |
| 2023-03-30 09:07:19 |
500 |
€26.390 |
XAMS |
00340959692EXPA1 |
| 2023-03-30 09:07:19 |
809 |
€26.390 |
XAMS |
00340959693EXPA1 |
| 2023-03-30 09:07:19 |
65 |
€26.390 |
XAMS |
00340959694EXPA1 |
| 2023-03-30 09:07:30 |
327 |
€26.390 |
CEUX |
00340959718EXPA1 |
| 2023-03-30 09:07:30 |
707 |
€26.390 |
CEUX |
00340959719EXPA1 |
| 2023-03-30 09:08:01 |
1,034 |
£23.040 |
BATE |
00340959790EXPA1 |
| 2023-03-30 09:08:01 |
599 |
€26.395 |
CEUX |
00340959786EXPA1 |
| 2023-03-30 09:08:01 |
1,178 |
€26.395 |
XAMS |
00340959787EXPA1 |
| 2023-03-30 09:08:01 |
930 |
€26.395 |
XAMS |
00340959788EXPA1 |
| 2023-03-30 09:08:01 |
11 |
€26.395 |
XAMS |
00340959789EXPA1 |
| 2023-03-30 09:08:01 |
2,836 |
£23.040 |
XLON |
00340959791EXPA1 |
| 2023-03-30 09:08:45 |
450 |
£23.060 |
CHIX |
00340959904EXPA1 |
| 2023-03-30 09:08:45 |
799 |
£23.060 |
CHIX |
00340959905EXPA1 |
| 2023-03-30 09:08:45 |
940 |
€26.415 |
XAMS |
00340959906EXPA1 |
| 2023-03-30 09:08:49 |
676 |
€26.415 |
XAMS |
00340959910EXPA1 |
| 2023-03-30 09:08:53 |
145 |
£23.060 |
XLON |
00340959924EXPA1 |
| 2023-03-30 09:08:53 |
491 |
£23.060 |
XLON |
00340959925EXPA1 |
| 2023-03-30 09:08:53 |
473 |
£23.060 |
XLON |
00340959926EXPA1 |
| 2023-03-30 09:08:53 |
366 |
£23.060 |
XLON |
00340959927EXPA1 |
| 2023-03-30 09:08:53 |
336 |
£23.060 |
XLON |
00340959928EXPA1 |
| 2023-03-30 09:09:12 |
124 |
£23.065 |
BATE |
00340959993EXPA1 |
| 2023-03-30 09:09:12 |
123 |
£23.065 |
BATE |
00340959994EXPA1 |
| 2023-03-30 09:09:12 |
124 |
£23.065 |
BATE |
00340959995EXPA1 |
| 2023-03-30 09:09:12 |
1,136 |
£23.065 |
BATE |
00340959996EXPA1 |
| 2023-03-30 09:09:26 |
764 |
€26.420 |
CEUX |
00340960025EXPA1 |
| 2023-03-30 09:09:26 |
312 |
€26.420 |
CEUX |
00340960026EXPA1 |
| 2023-03-30 09:09:27 |
500 |
€26.420 |
XAMS |
00340960031EXPA1 |
| 2023-03-30 09:09:27 |
493 |
€26.420 |
XAMS |
00340960032EXPA1 |
| 2023-03-30 09:09:27 |
190 |
€26.420 |
XAMS |
00340960033EXPA1 |
| 2023-03-30 09:09:42 |
493 |
€26.420 |
XAMS |
00340960073EXPA1 |
| 2023-03-30 09:09:42 |
850 |
€26.420 |
XAMS |
00340960074EXPA1 |
| 2023-03-30 09:09:46 |
551 |
£23.065 |
XLON |
00340960087EXPA1 |
| 2023-03-30 09:09:46 |
473 |
£23.065 |
XLON |
00340960088EXPA1 |
| 2023-03-30 09:09:46 |
62 |
£23.065 |
XLON |
00340960089EXPA1 |
| 2023-03-30 09:10:16 |
1,026 |
£23.060 |
BATE |
00340960184EXPA1 |
| 2023-03-30 09:10:20 |
145 |
€26.410 |
CEUX |
00340960192EXPA1 |
| 2023-03-30 09:10:20 |
46 |
€26.410 |
CEUX |
00340960193EXPA1 |
| 2023-03-30 09:10:20 |
212 |
€26.410 |
XAMS |
00340960194EXPA1 |
| 2023-03-30 09:10:20 |
538 |
€26.410 |
XAMS |
00340960195EXPA1 |
| 2023-03-30 09:10:22 |
37 |
£23.050 |
BATE |
00340960209EXPA1 |
| 2023-03-30 09:10:22 |
87 |
€26.400 |
CEUX |
00340960219EXPA1 |
| 2023-03-30 09:10:22 |
240 |
€26.400 |
CEUX |
00340960220EXPA1 |
| 2023-03-30 09:10:22 |
60 |
€26.400 |
CEUX |
00340960221EXPA1 |
| 2023-03-30 09:10:22 |
230 |
£23.050 |
CHIX |
00340960204EXPA1 |
| 2023-03-30 09:10:22 |
565 |
€26.400 |
XAMS |
00340960222EXPA1 |
| 2023-03-30 09:10:22 |
343 |
£23.050 |
XLON |
00340960205EXPA1 |
| 2023-03-30 09:10:40 |
500 |
£23.045 |
XLON |
00340960268EXPA1 |
| 2023-03-30 09:10:40 |
491 |
£23.045 |
XLON |
00340960269EXPA1 |
| 2023-03-30 09:10:40 |
148 |
£23.045 |
XLON |
00340960270EXPA1 |
| 2023-03-30 09:10:42 |
406 |
£23.045 |
XLON |
00340960280EXPA1 |
| 2023-03-30 09:10:43 |
10 |
£23.040 |
CHIX |
00340960282EXPA1 |
| 2023-03-30 09:10:43 |
389 |
£23.040 |
CHIX |
00340960283EXPA1 |
| 2023-03-30 09:10:51 |
233 |
€26.395 |
TQEX |
00340960296EXPA1 |
| 2023-03-30 09:11:12 |
290 |
€26.395 |
XAMS |
00340960339EXPA1 |
| 2023-03-30 09:11:15 |
283 |
€26.395 |
XAMS |
00340960351EXPA1 |
| 2023-03-30 09:11:15 |
495 |
€26.395 |
XAMS |
00340960352EXPA1 |
| 2023-03-30 09:11:15 |
493 |
€26.395 |
XAMS |
00340960353EXPA1 |
| 2023-03-30 09:11:39 |
764 |
€26.410 |
CEUX |
00340960412EXPA1 |
| 2023-03-30 09:11:39 |
456 |
€26.410 |
CEUX |
00340960413EXPA1 |
| 2023-03-30 09:11:56 |
1,525 |
£23.050 |
BATE |
00340960458EXPA1 |
| 2023-03-30 09:12:07 |
2,000 |
€26.415 |
XAMS |
00340960476EXPA1 |
| 2023-03-30 09:12:07 |
119 |
€26.415 |
XAMS |
00340960477EXPA1 |
| 2023-03-30 09:12:07 |
537 |
£23.055 |
XLON |
00340960469EXPA1 |
| 2023-03-30 09:12:07 |
566 |
£23.055 |
XLON |
00340960470EXPA1 |
| 2023-03-30 09:12:07 |
105 |
£23.055 |
XLON |
00340960472EXPA1 |
| 2023-03-30 09:12:07 |
789 |
£23.055 |
XLON |
00340960474EXPA1 |
| 2023-03-30 09:12:07 |
368 |
£23.055 |
XLON |
00340960475EXPA1 |
| 2023-03-30 09:12:38 |
500 |
€26.435 |
XAMS |
00340960594EXPA1 |
| 2023-03-30 09:12:38 |
1,086 |
€26.435 |
XAMS |
00340960595EXPA1 |
| 2023-03-30 09:12:38 |
14 |
€26.435 |
XAMS |
00340960596EXPA1 |
| 2023-03-30 09:12:59 |
764 |
€26.435 |
CEUX |
00340960664EXPA1 |
| 2023-03-30 09:12:59 |
308 |
€26.435 |
CEUX |
00340960665EXPA1 |
| 2023-03-30 09:13:06 |
238 |
€26.430 |
XAMS |
00340960695EXPA1 |
| 2023-03-30 09:13:06 |
292 |
€26.430 |
XAMS |
00340960696EXPA1 |
| 2023-03-30 09:13:09 |
590 |
£23.070 |
CHIX |
00340960704EXPA1 |
| 2023-03-30 09:13:09 |
203 |
£23.070 |
CHIX |
00340960705EXPA1 |
| 2023-03-30 09:13:09 |
403 |
£23.070 |
CHIX |
00340960706EXPA1 |
| 2023-03-30 09:13:13 |
141 |
£23.070 |
BATE |
00340960713EXPA1 |
| 2023-03-30 09:13:13 |
122 |
£23.070 |
BATE |
00340960714EXPA1 |
| 2023-03-30 09:13:13 |
736 |
£23.070 |
BATE |
00340960715EXPA1 |
| 2023-03-30 09:13:20 |
502 |
£23.065 |
BATE |
00340960734EXPA1 |
| 2023-03-30 09:13:20 |
747 |
£23.065 |
XLON |
00340960735EXPA1 |
| 2023-03-30 09:13:21 |
160 |
€26.425 |
CEUX |
00340960747EXPA1 |
| 2023-03-30 09:13:21 |
200 |
€26.420 |
TQEX |
00340960748EXPA1 |
| 2023-03-30 09:13:21 |
140 |
€26.420 |
TQEX |
00340960749EXPA1 |
| 2023-03-30 09:13:21 |
20 |
€26.420 |
TQEX |
00340960750EXPA1 |
| 2023-03-30 09:13:21 |
500 |
€26.420 |
XAMS |
00340960751EXPA1 |
| 2023-03-30 09:13:21 |
350 |
€26.420 |
XAMS |
00340960752EXPA1 |
| 2023-03-30 09:13:22 |
153 |
€26.420 |
XAMS |
00340960754EXPA1 |
| 2023-03-30 09:13:49 |
132 |
£23.060 |
XLON |
00340960844EXPA1 |
| 2023-03-30 09:13:49 |
125 |
£23.060 |
XLON |
00340960845EXPA1 |
| 2023-03-30 09:13:49 |
90 |
£23.060 |
XLON |
00340960846EXPA1 |
| 2023-03-30 09:13:49 |
491 |
£23.060 |
XLON |
00340960847EXPA1 |
| 2023-03-30 09:13:49 |
473 |
£23.060 |
XLON |
00340960848EXPA1 |
| 2023-03-30 09:13:49 |
509 |
£23.060 |
XLON |
00340960849EXPA1 |
| 2023-03-30 09:14:22 |
219 |
€26.430 |
XAMS |
00340961209EXPA1 |
| 2023-03-30 09:14:22 |
1,495 |
€26.430 |
XAMS |
00340961210EXPA1 |
| 2023-03-30 09:14:22 |
1,384 |
€26.430 |
XAMS |
00340961211EXPA1 |
| 2023-03-30 09:14:22 |
108 |
€26.430 |
XAMS |
00340961212EXPA1 |
| 2023-03-30 09:14:40 |
101 |
€26.435 |
CEUX |
00340961249EXPA1 |
| 2023-03-30 09:14:40 |
1,152 |
€26.435 |
CEUX |
00340961250EXPA1 |
| 2023-03-30 09:14:41 |
59 |
£23.085 |
BATE |
00340961257EXPA1 |
| 2023-03-30 09:14:58 |
1,145 |
£23.100 |
BATE |
00340961337EXPA1 |
| 2023-03-30 09:15:35 |
1,585 |
€26.470 |
XAMS |
00340961488EXPA1 |
| 2023-03-30 09:15:35 |
20 |
€26.470 |
XAMS |
00340961489EXPA1 |
| 2023-03-30 09:15:39 |
597 |
€26.470 |
XAMS |
00340961498EXPA1 |
| 2023-03-30 09:15:39 |
500 |
€26.470 |
XAMS |
00340961499EXPA1 |
| 2023-03-30 09:15:39 |
429 |
€26.470 |
XAMS |
00340961500EXPA1 |
| 2023-03-30 09:15:42 |
86 |
£23.110 |
CHIX |
00340961502EXPA1 |
| 2023-03-30 09:15:42 |
199 |
£23.110 |
CHIX |
00340961503EXPA1 |
| 2023-03-30 09:15:42 |
203 |
£23.110 |
CHIX |
00340961504EXPA1 |
| 2023-03-30 09:15:42 |
557 |
£23.110 |
CHIX |
00340961505EXPA1 |
| 2023-03-30 09:15:46 |
81 |
£23.110 |
BATE |
00340961513EXPA1 |
| 2023-03-30 09:15:46 |
123 |
£23.110 |
BATE |
00340961514EXPA1 |
| 2023-03-30 09:15:46 |
124 |
£23.110 |
BATE |
00340961516EXPA1 |
| 2023-03-30 09:15:46 |
124 |
£23.110 |
BATE |
00340961517EXPA1 |
| 2023-03-30 09:15:46 |
123 |
£23.110 |
BATE |
00340961518EXPA1 |
| 2023-03-30 09:15:46 |
2,594 |
£23.105 |
XLON |
00340961521EXPA1 |
| 2023-03-30 09:15:56 |
168 |
€26.470 |
XAMS |
00340961549EXPA1 |
| 2023-03-30 09:16:02 |
764 |
€26.470 |
CEUX |
00340961553EXPA1 |
| 2023-03-30 09:16:02 |
208 |
€26.470 |
CEUX |
00340961554EXPA1 |
| 2023-03-30 09:16:02 |
207 |
€26.470 |
CEUX |
00340961555EXPA1 |
| 2023-03-30 09:16:02 |
50 |
€26.470 |
CEUX |
00340961556EXPA1 |
| 2023-03-30 09:16:24 |
1,358 |
£23.105 |
BATE |
00340961606EXPA1 |
| 2023-03-30 09:16:25 |
175 |
€26.465 |
XAMS |
00340961615EXPA1 |
| 2023-03-30 09:16:28 |
197 |
£23.095 |
CHIX |
00340961633EXPA1 |
| 2023-03-30 09:16:56 |
8 |
€26.475 |
XAMS |
00340961732EXPA1 |
| 2023-03-30 09:16:56 |
622 |
€26.475 |
XAMS |
00340961733EXPA1 |
| 2023-03-30 09:16:56 |
617 |
€26.475 |
XAMS |
00340961734EXPA1 |
| 2023-03-30 09:16:56 |
281 |
€26.475 |
XAMS |
00340961735EXPA1 |
| 2023-03-30 09:16:56 |
90 |
£23.110 |
XLON |
00340961725EXPA1 |
| 2023-03-30 09:16:56 |
491 |
£23.110 |
XLON |
00340961726EXPA1 |
| 2023-03-30 09:16:56 |
647 |
£23.110 |
XLON |
00340961727EXPA1 |
| 2023-03-30 09:16:56 |
267 |
£23.110 |
XLON |
00340961728EXPA1 |
| 2023-03-30 09:16:56 |
176 |
£23.110 |
XLON |
00340961729EXPA1 |
| 2023-03-30 09:16:56 |
8 |
£23.110 |
XLON |
00340961730EXPA1 |
| 2023-03-30 09:16:56 |
685 |
£23.110 |
XLON |
00340961731EXPA1 |
| 2023-03-30 09:17:02 |
338 |
€26.475 |
XAMS |
00340961750EXPA1 |
| 2023-03-30 09:17:02 |
500 |
€26.475 |
XAMS |
00340961751EXPA1 |
| 2023-03-30 09:17:02 |
152 |
€26.475 |
XAMS |
00340961752EXPA1 |
| 2023-03-30 09:17:11 |
518 |
€26.470 |
XAMS |
00340961777EXPA1 |
| 2023-03-30 09:17:36 |
1,213 |
€26.480 |
CEUX |
00340961861EXPA1 |
| 2023-03-30 09:18:14 |
1,520 |
£23.120 |
BATE |
00340961964EXPA1 |
| 2023-03-30 09:18:14 |
500 |
€26.490 |
XAMS |
00340961966EXPA1 |
| 2023-03-30 09:18:14 |
166 |
€26.490 |
XAMS |
00340961968EXPA1 |
| 2023-03-30 09:18:14 |
789 |
€26.490 |
XAMS |
00340961970EXPA1 |
| 2023-03-30 09:18:14 |
880 |
€26.490 |
XAMS |
00340961971EXPA1 |
| 2023-03-30 09:18:14 |
1,123 |
£23.120 |
XLON |
00340961965EXPA1 |
| 2023-03-30 09:18:14 |
1,033 |
£23.120 |
XLON |
00340961967EXPA1 |
| 2023-03-30 09:18:49 |
1,040 |
£23.125 |
CHIX |
00340962094EXPA1 |
| 2023-03-30 09:18:51 |
500 |
€26.490 |
XAMS |
00340962097EXPA1 |
| 2023-03-30 09:18:51 |
617 |
€26.490 |
XAMS |
00340962098EXPA1 |
| 2023-03-30 09:19:05 |
5 |
€26.490 |
CEUX |
00340962162EXPA1 |
| 2023-03-30 09:19:11 |
152 |
€26.490 |
XAMS |
00340962183EXPA1 |
| 2023-03-30 09:19:11 |
348 |
€26.490 |
XAMS |
00340962184EXPA1 |
| 2023-03-30 09:19:27 |
1,557 |
£23.130 |
BATE |
00340962256EXPA1 |
| 2023-03-30 09:19:27 |
764 |
€26.495 |
CEUX |
00340962258EXPA1 |
| 2023-03-30 09:19:27 |
466 |
€26.495 |
CEUX |
00340962259EXPA1 |
| 2023-03-30 09:19:27 |
33 |
€26.495 |
CEUX |
00340962263EXPA1 |
| 2023-03-30 09:19:27 |
198 |
£23.125 |
CHIX |
00340962260EXPA1 |
| 2023-03-30 09:19:27 |
856 |
€26.490 |
XAMS |
00340962262EXPA1 |
| 2023-03-30 09:19:27 |
1,713 |
£23.130 |
XLON |
00340962257EXPA1 |
| 2023-03-30 09:19:27 |
15 |
£23.125 |
XLON |
00340962261EXPA1 |
| 2023-03-30 09:19:33 |
523 |
€26.485 |
XAMS |
00340962319EXPA1 |
| 2023-03-30 09:19:49 |
46 |
€26.475 |
XAMS |
00340962367EXPA1 |
| 2023-03-30 09:19:49 |
543 |
€26.475 |
XAMS |
00340962368EXPA1 |
| 2023-03-30 09:19:51 |
377 |
€26.470 |
CEUX |
00340962381EXPA1 |
| 2023-03-30 09:19:51 |
511 |
€26.470 |
XAMS |
00340962382EXPA1 |
| 2023-03-30 09:19:51 |
747 |
£23.115 |
XLON |
00340962374EXPA1 |
| 2023-03-30 09:19:55 |
537 |
€26.465 |
TQEX |
00340962410EXPA1 |
| 2023-03-30 09:20:05 |
165 |
£23.110 |
XLON |
00340962455EXPA1 |
| 2023-03-30 09:20:13 |
547 |
€26.470 |
XAMS |
00340962478EXPA1 |
| 2023-03-30 09:20:48 |
500 |
€26.475 |
XAMS |
00340962578EXPA1 |
| 2023-03-30 09:20:48 |
298 |
€26.475 |
XAMS |
00340962579EXPA1 |
| 2023-03-30 09:20:48 |
660 |
€26.475 |
XAMS |
00340962580EXPA1 |
| 2023-03-30 09:20:54 |
68 |
£23.115 |
BATE |
00340962601EXPA1 |
| 2023-03-30 09:20:54 |
1,451 |
£23.115 |
BATE |
00340962602EXPA1 |
| 2023-03-30 09:20:57 |
96 |
£23.115 |
XLON |
00340962613EXPA1 |
| 2023-03-30 09:21:00 |
2,018 |
£23.115 |
XLON |
00340962636EXPA1 |
| 2023-03-30 09:21:07 |
764 |
€26.470 |
CEUX |
00340962668EXPA1 |
| 2023-03-30 09:21:07 |
72 |
€26.470 |
CEUX |
00340962669EXPA1 |
| 2023-03-30 09:21:23 |
408 |
€26.465 |
CEUX |
00340962734EXPA1 |
| 2023-03-30 09:21:23 |
548 |
€26.465 |
XAMS |
00340962735EXPA1 |
| 2023-03-30 09:21:23 |
107 |
€26.465 |
XAMS |
00340962736EXPA1 |
| 2023-03-30 09:21:44 |
504 |
£23.100 |
BATE |
00340962790EXPA1 |
| 2023-03-30 09:21:44 |
429 |
€26.455 |
CEUX |
00340962806EXPA1 |
| 2023-03-30 09:21:44 |
105 |
£23.100 |
CHIX |
00340962789EXPA1 |
| 2023-03-30 09:21:44 |
118 |
£23.100 |
CHIX |
00340962791EXPA1 |
| 2023-03-30 09:21:44 |
535 |
€26.455 |
XAMS |
00340962805EXPA1 |
| 2023-03-30 09:21:44 |
501 |
€26.455 |
XAMS |
00340962807EXPA1 |
| 2023-03-30 09:22:02 |
18 |
£23.100 |
BATE |
00340962828EXPA1 |
| 2023-03-30 09:22:02 |
506 |
£23.100 |
BATE |
00340962829EXPA1 |
| 2023-03-30 09:22:02 |
124 |
€26.450 |
TQEX |
00340962827EXPA1 |
| 2023-03-30 09:22:04 |
261 |
£23.095 |
XLON |
00340962835EXPA1 |
| 2023-03-30 09:22:04 |
480 |
£23.095 |
XLON |
00340962836EXPA1 |
| 2023-03-30 09:22:06 |
590 |
€26.445 |
XAMS |
00340962838EXPA1 |
| 2023-03-30 09:22:06 |
106 |
€26.445 |
XAMS |
00340962839EXPA1 |
| 2023-03-30 09:22:06 |
476 |
€26.445 |
XAMS |
00340962840EXPA1 |
| 2023-03-30 09:22:13 |
482 |
€26.440 |
XAMS |
00340962909EXPA1 |
| 2023-03-30 09:22:13 |
44 |
€26.440 |
XAMS |
00340962911EXPA1 |
| 2023-03-30 09:22:16 |
610 |
£23.090 |
CHIX |
00340962929EXPA1 |
| 2023-03-30 09:22:25 |
50 |
£23.085 |
XLON |
00340962964EXPA1 |
| 2023-03-30 09:23:00 |
1,023 |
£23.100 |
BATE |
00340963045EXPA1 |
| 2023-03-30 09:23:00 |
500 |
€26.455 |
XAMS |
00340963048EXPA1 |
| 2023-03-30 09:23:00 |
520 |
€26.455 |
XAMS |
00340963049EXPA1 |
| 2023-03-30 09:23:00 |
415 |
£23.100 |
XLON |
00340963046EXPA1 |
| 2023-03-30 09:23:00 |
1,715 |
£23.100 |
XLON |
00340963047EXPA1 |
| 2023-03-30 09:23:02 |
22 |
£23.100 |
XLON |
00340963056EXPA1 |
| 2023-03-30 09:23:02 |
92 |
£23.100 |
XLON |
00340963060EXPA1 |
| 2023-03-30 09:23:12 |
97 |
€26.455 |
XAMS |
00340963083EXPA1 |
| 2023-03-30 09:23:12 |
619 |
€26.455 |
XAMS |
00340963084EXPA1 |
| 2023-03-30 09:23:12 |
529 |
€26.455 |
XAMS |
00340963085EXPA1 |
| 2023-03-30 09:23:12 |
59 |
€26.455 |
XAMS |
00340963086EXPA1 |
| 2023-03-30 09:23:17 |
1,217 |
€26.450 |
CEUX |
00340963105EXPA1 |
| 2023-03-30 09:23:21 |
218 |
£23.095 |
CHIX |
00340963116EXPA1 |
| 2023-03-30 09:23:21 |
369 |
£23.095 |
CHIX |
00340963117EXPA1 |
| 2023-03-30 09:23:21 |
38 |
£23.095 |
CHIX |
00340963118EXPA1 |
| 2023-03-30 09:23:22 |
388 |
€26.445 |
XAMS |
00340963119EXPA1 |
| 2023-03-30 09:23:22 |
229 |
€26.445 |
XAMS |
00340963120EXPA1 |
| 2023-03-30 09:23:22 |
131 |
€26.445 |
XAMS |
00340963121EXPA1 |
| 2023-03-30 09:23:31 |
38 |
£23.090 |
XLON |
00340963146EXPA1 |
| 2023-03-30 09:23:50 |
544 |
£23.085 |
BATE |
00340963187EXPA1 |
| 2023-03-30 09:23:50 |
15 |
£23.085 |
CHIX |
00340963188EXPA1 |
| 2023-03-30 09:24:16 |
87 |
£23.090 |
XLON |
00340963250EXPA1 |
| 2023-03-30 09:24:18 |
327 |
€26.440 |
XAMS |
00340963272EXPA1 |
| 2023-03-30 09:24:18 |
1,027 |
€26.440 |
XAMS |
00340963273EXPA1 |
| 2023-03-30 09:24:19 |
529 |
£23.090 |
XLON |
00340963275EXPA1 |
| 2023-03-30 09:24:19 |
444 |
£23.090 |
XLON |
00340963276EXPA1 |
| 2023-03-30 09:24:19 |
491 |
£23.090 |
XLON |
00340963277EXPA1 |
| 2023-03-30 09:24:19 |
176 |
£23.090 |
XLON |
00340963278EXPA1 |
| 2023-03-30 09:24:19 |
317 |
£23.090 |
XLON |
00340963279EXPA1 |
| 2023-03-30 09:24:19 |
214 |
£23.090 |
XLON |
00340963280EXPA1 |
| 2023-03-30 09:24:28 |
500 |
€26.440 |
XAMS |
00340963298EXPA1 |
| 2023-03-30 09:24:41 |
327 |
€26.440 |
CEUX |
00340963333EXPA1 |
| 2023-03-30 09:24:41 |
327 |
€26.440 |
CEUX |
00340963334EXPA1 |
| 2023-03-30 09:24:41 |
246 |
€26.440 |
CEUX |
00340963335EXPA1 |
| 2023-03-30 09:24:41 |
158 |
€26.440 |
CEUX |
00340963336EXPA1 |
| 2023-03-30 09:24:54 |
500 |
€26.440 |
XAMS |
00340963361EXPA1 |
| 2023-03-30 09:24:54 |
545 |
€26.440 |
XAMS |
00340963362EXPA1 |
| 2023-03-30 09:25:08 |
90 |
€26.440 |
XAMS |
00340963388EXPA1 |
| 2023-03-30 09:25:08 |
500 |
€26.440 |
XAMS |
00340963389EXPA1 |
| 2023-03-30 09:25:08 |
122 |
€26.440 |
XAMS |
00340963390EXPA1 |
| 2023-03-30 09:25:19 |
862 |
£23.090 |
BATE |
00340963414EXPA1 |
| 2023-03-30 09:25:19 |
634 |
£23.090 |
BATE |
00340963415EXPA1 |
| 2023-03-30 09:25:37 |
327 |
€26.450 |
XAMS |
00340963503EXPA1 |
| 2023-03-30 09:25:37 |
468 |
€26.450 |
XAMS |
00340963504EXPA1 |
| 2023-03-30 09:26:02 |
440 |
€26.455 |
XAMS |
00340963574EXPA1 |
| 2023-03-30 09:26:02 |
617 |
€26.455 |
XAMS |
00340963575EXPA1 |
| 2023-03-30 09:26:02 |
493 |
€26.455 |
XAMS |
00340963576EXPA1 |
| 2023-03-30 09:26:06 |
23 |
£23.095 |
CHIX |
00340963595EXPA1 |
| 2023-03-30 09:26:06 |
64 |
£23.100 |
XLON |
00340963589EXPA1 |
| 2023-03-30 09:26:06 |
444 |
£23.100 |
XLON |
00340963590EXPA1 |
| 2023-03-30 09:26:06 |
491 |
£23.100 |
XLON |
00340963591EXPA1 |
| 2023-03-30 09:26:06 |
730 |
£23.100 |
XLON |
00340963592EXPA1 |
| 2023-03-30 09:26:06 |
444 |
£23.100 |
XLON |
00340963593EXPA1 |
| 2023-03-30 09:26:06 |
105 |
£23.100 |
XLON |
00340963594EXPA1 |
| 2023-03-30 09:26:12 |
617 |
€26.450 |
XAMS |
00340963607EXPA1 |
| 2023-03-30 09:26:12 |
177 |
€26.450 |
XAMS |
00340963608EXPA1 |
| 2023-03-30 09:26:23 |
555 |
£23.095 |
BATE |
00340963630EXPA1 |
| 2023-03-30 09:26:23 |
475 |
£23.095 |
BATE |
00340963634EXPA1 |
| 2023-03-30 09:26:23 |
1,176 |
£23.095 |
CHIX |
00340963633EXPA1 |
| 2023-03-30 09:26:23 |
193 |
£23.095 |
CHIX |
00340963635EXPA1 |
| 2023-03-30 09:26:23 |
41 |
£23.095 |
XLON |
00340963631EXPA1 |
| 2023-03-30 09:26:31 |
1,402 |
€26.445 |
CEUX |
00340963685EXPA1 |
| 2023-03-30 09:26:31 |
237 |
€26.445 |
XAMS |
00340963687EXPA1 |
| 2023-03-30 09:26:31 |
489 |
€26.445 |
XAMS |
00340963688EXPA1 |
| 2023-03-30 09:26:31 |
77 |
€26.445 |
XAMS |
00340963689EXPA1 |
| 2023-03-30 09:26:34 |
538 |
£23.090 |
BATE |
00340963708EXPA1 |
| 2023-03-30 09:26:34 |
592 |
£23.090 |
XLON |
00340963709EXPA1 |
| 2023-03-30 09:26:34 |
143 |
£23.090 |
XLON |
00340963712EXPA1 |
| 2023-03-30 09:26:40 |
283 |
€26.440 |
XAMS |
00340963733EXPA1 |
| 2023-03-30 09:27:31 |
573 |
£23.090 |
XLON |
00340963866EXPA1 |
| 2023-03-30 09:27:34 |
573 |
£23.090 |
XLON |
00340963868EXPA1 |
| 2023-03-30 09:27:34 |
444 |
£23.090 |
XLON |
00340963869EXPA1 |
| 2023-03-30 09:27:34 |
491 |
£23.090 |
XLON |
00340963870EXPA1 |
| 2023-03-30 09:28:09 |
1,533 |
£23.095 |
BATE |
00340963962EXPA1 |
| 2023-03-30 09:28:11 |
1,237 |
€26.450 |
CEUX |
00340963965EXPA1 |
| 2023-03-30 09:28:11 |
500 |
€26.450 |
XAMS |
00340963966EXPA1 |
| 2023-03-30 09:28:11 |
823 |
€26.450 |
XAMS |
00340963967EXPA1 |
| 2023-03-30 09:28:11 |
1,076 |
€26.450 |
XAMS |
00340963969EXPA1 |
| 2023-03-30 09:28:11 |
713 |
€26.450 |
XAMS |
00340963970EXPA1 |
| 2023-03-30 09:28:11 |
505 |
€26.450 |
XAMS |
00340963974EXPA1 |
| 2023-03-30 09:28:11 |
112 |
€26.450 |
XAMS |
00340963975EXPA1 |
| 2023-03-30 09:28:11 |
375 |
€26.450 |
XAMS |
00340963977EXPA1 |
| 2023-03-30 09:28:23 |
410 |
€26.450 |
CEUX |
00340964013EXPA1 |
| 2023-03-30 09:28:27 |
982 |
£23.095 |
XLON |
00340964021EXPA1 |
| 2023-03-30 09:28:27 |
491 |
£23.095 |
XLON |
00340964022EXPA1 |
| 2023-03-30 09:28:27 |
109 |
£23.095 |
XLON |
00340964023EXPA1 |
| 2023-03-30 09:28:44 |
500 |
€26.450 |
XAMS |
00340964078EXPA1 |
| 2023-03-30 09:28:44 |
49 |
€26.450 |
XAMS |
00340964079EXPA1 |
| 2023-03-30 09:28:49 |
61 |
€26.450 |
CEUX |
00340964096EXPA1 |
| 2023-03-30 09:28:50 |
327 |
€26.450 |
CEUX |
00340964097EXPA1 |
| 2023-03-30 09:28:55 |
10 |
€26.450 |
CEUX |
00340964114EXPA1 |
| 2023-03-30 09:29:18 |
496 |
£23.090 |
BATE |
00340964171EXPA1 |
| 2023-03-30 09:29:18 |
945 |
£23.090 |
CHIX |
00340964170EXPA1 |
| 2023-03-30 09:29:18 |
519 |
€26.450 |
XAMS |
00340964173EXPA1 |
| 2023-03-30 09:29:18 |
1,589 |
€26.450 |
XAMS |
00340964174EXPA1 |
| 2023-03-30 09:29:18 |
733 |
£23.090 |
XLON |
00340964172EXPA1 |
| 2023-03-30 09:29:29 |
154 |
£23.090 |
BATE |
00340964209EXPA1 |
| 2023-03-30 09:29:29 |
155 |
£23.090 |
BATE |
00340964211EXPA1 |
| 2023-03-30 09:29:29 |
155 |
£23.090 |
BATE |
00340964212EXPA1 |
| 2023-03-30 09:29:29 |
154 |
£23.090 |
BATE |
00340964213EXPA1 |
| 2023-03-30 09:29:29 |
154 |
£23.090 |
BATE |
00340964214EXPA1 |
| 2023-03-30 09:29:29 |
255 |
£23.090 |
BATE |
00340964215EXPA1 |
| 2023-03-30 09:29:40 |
37 |
€26.445 |
CEUX |
00340964244EXPA1 |
| 2023-03-30 09:29:40 |
379 |
€26.445 |
CEUX |
00340964248EXPA1 |
| 2023-03-30 09:29:40 |
118 |
£23.085 |
CHIX |
00340964242EXPA1 |
| 2023-03-30 09:29:40 |
182 |
£23.085 |
CHIX |
00340964247EXPA1 |
| 2023-03-30 09:29:40 |
613 |
€26.445 |
TQEX |
00340964245EXPA1 |
| 2023-03-30 09:29:40 |
542 |
€26.445 |
XAMS |
00340964246EXPA1 |
| 2023-03-30 09:29:40 |
748 |
£23.085 |
XLON |
00340964243EXPA1 |
| 2023-03-30 09:30:23 |
500 |
£23.085 |
XLON |
00340964413EXPA1 |
| 2023-03-30 09:30:30 |
635 |
£23.090 |
BATE |
00340964435EXPA1 |
| 2023-03-30 09:30:30 |
154 |
£23.090 |
BATE |
00340964436EXPA1 |
| 2023-03-30 09:30:30 |
15 |
£23.090 |
BATE |
00340964437EXPA1 |
| 2023-03-30 09:30:34 |
500 |
€26.450 |
XAMS |
00340964448EXPA1 |
| 2023-03-30 09:30:34 |
617 |
€26.450 |
XAMS |
00340964449EXPA1 |
| 2023-03-30 09:30:34 |
475 |
€26.450 |
XAMS |
00340964450EXPA1 |
| 2023-03-30 09:30:37 |
425 |
€26.445 |
CEUX |
00340964456EXPA1 |
| 2023-03-30 09:30:37 |
505 |
€26.445 |
XAMS |
00340964457EXPA1 |
| 2023-03-30 09:30:45 |
773 |
£23.090 |
XLON |
00340964471EXPA1 |
| 2023-03-30 09:30:45 |
227 |
£23.090 |
XLON |
00340964472EXPA1 |
| 2023-03-30 09:31:05 |
508 |
€26.450 |
XAMS |
00340964554EXPA1 |
| 2023-03-30 09:31:07 |
401 |
€26.445 |
CEUX |
00340964561EXPA1 |
| 2023-03-30 09:31:07 |
502 |
€26.445 |
XAMS |
00340964562EXPA1 |
| 2023-03-30 09:31:12 |
519 |
€26.445 |
XAMS |
00340964586EXPA1 |
| 2023-03-30 09:31:12 |
39 |
€26.445 |
XAMS |
00340964587EXPA1 |
| 2023-03-30 09:31:14 |
409 |
€26.445 |
CEUX |
00340964592EXPA1 |
| 2023-03-30 09:31:14 |
517 |
€26.445 |
XAMS |
00340964593EXPA1 |
| 2023-03-30 09:31:16 |
245 |
£23.085 |
BATE |
00340964602EXPA1 |
| 2023-03-30 09:31:16 |
226 |
£23.085 |
CHIX |
00340964601EXPA1 |
| 2023-03-30 09:31:16 |
114 |
€26.435 |
TQEX |
00340964605EXPA1 |
| 2023-03-30 09:31:16 |
40 |
€26.440 |
XAMS |
00340964607EXPA1 |
| 2023-03-30 09:31:16 |
274 |
£23.085 |
XLON |
00340964603EXPA1 |
| 2023-03-30 09:31:17 |
535 |
£23.080 |
BATE |
00340964612EXPA1 |
| 2023-03-30 09:31:17 |
381 |
£23.080 |
CHIX |
00340964611EXPA1 |
| 2023-03-30 09:31:17 |
1,155 |
£23.080 |
XLON |
00340964613EXPA1 |
| 2023-03-30 09:32:00 |
467 |
£23.080 |
BATE |
00340964844EXPA1 |
| 2023-03-30 09:32:00 |
235 |
£23.080 |
CHIX |
00340964843EXPA1 |
| 2023-03-30 09:32:00 |
129 |
£23.075 |
CHIX |
00340964848EXPA1 |
| 2023-03-30 09:32:18 |
764 |
€26.435 |
CEUX |
00340964899EXPA1 |
| 2023-03-30 09:32:18 |
308 |
€26.435 |
CEUX |
00340964900EXPA1 |
| 2023-03-30 09:32:19 |
500 |
€26.435 |
XAMS |
00340964901EXPA1 |
| 2023-03-30 09:32:19 |
617 |
€26.435 |
XAMS |
00340964902EXPA1 |
| 2023-03-30 09:32:19 |
416 |
€26.435 |
XAMS |
00340964903EXPA1 |
| 2023-03-30 09:32:28 |
500 |
€26.435 |
XAMS |
00340964922EXPA1 |
| 2023-03-30 09:32:28 |
529 |
€26.435 |
XAMS |
00340964923EXPA1 |
| 2023-03-30 09:32:28 |
49 |
€26.435 |
XAMS |
00340964924EXPA1 |
| 2023-03-30 09:32:38 |
686 |
£23.085 |
XLON |
00340964952EXPA1 |
| 2023-03-30 09:32:38 |
491 |
£23.085 |
XLON |
00340964953EXPA1 |
| 2023-03-30 09:32:38 |
444 |
£23.085 |
XLON |
00340964954EXPA1 |
| 2023-03-30 09:32:38 |
491 |
£23.085 |
XLON |
00340964955EXPA1 |
| 2023-03-30 09:32:38 |
169 |
£23.085 |
XLON |
00340964956EXPA1 |
| 2023-03-30 09:33:19 |
252 |
€26.445 |
XAMS |
00340965077EXPA1 |
| 2023-03-30 09:33:19 |
157 |
€26.445 |
XAMS |
00340965078EXPA1 |
| 2023-03-30 09:33:27 |
130 |
€26.445 |
XAMS |
00340965095EXPA1 |
| 2023-03-30 09:33:27 |
1,541 |
€26.445 |
XAMS |
00340965096EXPA1 |
| 2023-03-30 09:33:58 |
381 |
£23.090 |
XLON |
00340965175EXPA1 |
| 2023-03-30 09:33:58 |
491 |
£23.090 |
XLON |
00340965176EXPA1 |
| 2023-03-30 09:33:58 |
444 |
£23.090 |
XLON |
00340965177EXPA1 |
| 2023-03-30 09:33:58 |
156 |
£23.090 |
XLON |
00340965178EXPA1 |
| 2023-03-30 09:34:07 |
551 |
€26.445 |
XAMS |
00340965223EXPA1 |
| 2023-03-30 09:34:19 |
155 |
£23.090 |
BATE |
00340965246EXPA1 |
| 2023-03-30 09:34:19 |
154 |
£23.090 |
BATE |
00340965247EXPA1 |
| 2023-03-30 09:34:19 |
1,240 |
£23.090 |
BATE |
00340965248EXPA1 |
| 2023-03-30 09:34:19 |
155 |
£23.090 |
BATE |
00340965249EXPA1 |
| 2023-03-30 09:34:19 |
154 |
£23.090 |
BATE |
00340965250EXPA1 |
| 2023-03-30 09:34:19 |
155 |
£23.090 |
BATE |
00340965251EXPA1 |
| 2023-03-30 09:34:19 |
562 |
£23.090 |
BATE |
00340965252EXPA1 |
| 2023-03-30 09:34:20 |
1,401 |
€26.450 |
CEUX |
00340965253EXPA1 |
| 2023-03-30 09:34:20 |
1,305 |
€26.450 |
XAMS |
00340965254EXPA1 |
| 2023-03-30 09:34:20 |
362 |
€26.450 |
XAMS |
00340965255EXPA1 |
| 2023-03-30 09:34:30 |
590 |
£23.090 |
CHIX |
00340965302EXPA1 |
| 2023-03-30 09:34:30 |
295 |
£23.090 |
CHIX |
00340965304EXPA1 |
| 2023-03-30 09:34:53 |
339 |
£23.090 |
XLON |
00340965370EXPA1 |
| 2023-03-30 09:34:53 |
1,499 |
£23.090 |
XLON |
00340965371EXPA1 |
| 2023-03-30 09:35:05 |
793 |
£23.090 |
BATE |
00340965400EXPA1 |
| 2023-03-30 09:35:10 |
87 |
€26.450 |
XAMS |
00340965409EXPA1 |
| 2023-03-30 09:35:12 |
105 |
€26.450 |
XAMS |
00340965422EXPA1 |
| 2023-03-30 09:35:14 |
229 |
€26.450 |
XAMS |
00340965439EXPA1 |
| 2023-03-30 09:35:15 |
999 |
€26.450 |
XAMS |
00340965447EXPA1 |
| 2023-03-30 09:35:23 |
1,376 |
€26.450 |
XAMS |
00340965475EXPA1 |
| 2023-03-30 09:35:24 |
764 |
€26.450 |
CEUX |
00340965477EXPA1 |
| 2023-03-30 09:35:24 |
466 |
€26.450 |
CEUX |
00340965478EXPA1 |
| 2023-03-30 09:35:24 |
432 |
£23.090 |
CHIX |
00340965479EXPA1 |
| 2023-03-30 09:35:40 |
227 |
£23.085 |
BATE |
00340965524EXPA1 |
| 2023-03-30 09:35:40 |
269 |
€26.440 |
TQEX |
00340965528EXPA1 |
| 2023-03-30 09:35:40 |
225 |
€26.445 |
XAMS |
00340965526EXPA1 |
| 2023-03-30 09:35:40 |
223 |
€26.445 |
XAMS |
00340965527EXPA1 |
| 2023-03-30 09:35:40 |
381 |
£23.085 |
XLON |
00340965525EXPA1 |
| 2023-03-30 09:36:20 |
154 |
£23.090 |
BATE |
00340965658EXPA1 |
| 2023-03-30 09:36:20 |
233 |
£23.090 |
BATE |
00340965659EXPA1 |
| 2023-03-30 09:36:20 |
424 |
£23.090 |
BATE |
00340965660EXPA1 |
| 2023-03-30 09:36:20 |
410 |
€26.455 |
XAMS |
00340965661EXPA1 |
| 2023-03-30 09:36:20 |
1,605 |
£23.090 |
XLON |
00340965656EXPA1 |
| 2023-03-30 09:36:20 |
324 |
£23.090 |
XLON |
00340965657EXPA1 |
| 2023-03-30 09:36:36 |
605 |
£23.095 |
CHIX |
00340965700EXPA1 |
| 2023-03-30 09:36:36 |
1,267 |
€26.460 |
XAMS |
00340965701EXPA1 |
| 2023-03-30 09:36:48 |
500 |
€26.460 |
XAMS |
00340965716EXPA1 |
| 2023-03-30 09:36:48 |
617 |
€26.460 |
XAMS |
00340965717EXPA1 |
| 2023-03-30 09:36:48 |
519 |
€26.460 |
XAMS |
00340965718EXPA1 |
| 2023-03-30 09:36:53 |
764 |
€26.460 |
CEUX |
00340965728EXPA1 |
| 2023-03-30 09:36:53 |
65 |
€26.460 |
CEUX |
00340965729EXPA1 |
| 2023-03-30 09:37:00 |
92 |
€26.455 |
XAMS |
00340965736EXPA1 |
| 2023-03-30 09:37:07 |
155 |
£23.095 |
BATE |
00340965770EXPA1 |
| 2023-03-30 09:37:07 |
154 |
£23.095 |
BATE |
00340965771EXPA1 |
| 2023-03-30 09:37:07 |
155 |
£23.095 |
BATE |
00340965772EXPA1 |
| 2023-03-30 09:37:07 |
154 |
£23.095 |
BATE |
00340965773EXPA1 |
| 2023-03-30 09:37:17 |
1,088 |
£23.095 |
XLON |
00340965798EXPA1 |
| 2023-03-30 09:37:17 |
14 |
£23.095 |
XLON |
00340965799EXPA1 |
| 2023-03-30 09:37:35 |
400 |
€26.450 |
CEUX |
00340965834EXPA1 |
| 2023-03-30 09:37:35 |
560 |
€26.450 |
XAMS |
00340965835EXPA1 |
| 2023-03-30 09:37:35 |
76 |
€26.450 |
XAMS |
00340965836EXPA1 |
| 2023-03-30 09:37:39 |
497 |
€26.450 |
XAMS |
00340965850EXPA1 |
| 2023-03-30 09:37:39 |
581 |
€26.450 |
XAMS |
00340965851EXPA1 |
| 2023-03-30 09:37:45 |
220 |
£23.095 |
BATE |
00340965898EXPA1 |
| 2023-03-30 09:37:45 |
113 |
£23.095 |
BATE |
00340965900EXPA1 |
| 2023-03-30 09:37:45 |
34 |
£23.095 |
BATE |
00340965902EXPA1 |
| 2023-03-30 09:37:45 |
135 |
£23.095 |
BATE |
00340965903EXPA1 |
| 2023-03-30 09:37:45 |
93 |
£23.095 |
BATE |
00340965904EXPA1 |
| 2023-03-30 09:37:45 |
433 |
€26.450 |
CEUX |
00340965899EXPA1 |
| 2023-03-30 09:37:45 |
277 |
€26.450 |
TQEX |
00340965901EXPA1 |
| 2023-03-30 09:37:45 |
30 |
€26.450 |
XAMS |
00340965905EXPA1 |
| 2023-03-30 09:38:03 |
576 |
£23.095 |
BATE |
00340965933EXPA1 |
| 2023-03-30 09:38:03 |
11 |
£23.095 |
BATE |
00340965934EXPA1 |
| 2023-03-30 09:38:03 |
126 |
€26.450 |
CEUX |
00340965927EXPA1 |
| 2023-03-30 09:38:03 |
168 |
€26.450 |
CEUX |
00340965928EXPA1 |
| 2023-03-30 09:38:03 |
52 |
€26.450 |
CEUX |
00340965929EXPA1 |
| 2023-03-30 09:38:03 |
50 |
€26.450 |
CEUX |
00340965930EXPA1 |
| 2023-03-30 09:38:03 |
152 |
€26.445 |
TQEX |
00340965946EXPA1 |
| 2023-03-30 09:38:03 |
568 |
€26.450 |
XAMS |
00340965931EXPA1 |
| 2023-03-30 09:38:03 |
1,031 |
£23.095 |
XLON |
00340965935EXPA1 |
| 2023-03-30 09:38:03 |
578 |
£23.095 |
XLON |
00340965936EXPA1 |
| 2023-03-30 09:38:03 |
21 |
£23.095 |
XLON |
00340965937EXPA1 |
| 2023-03-30 09:38:06 |
500 |
€26.445 |
XAMS |
00340965954EXPA1 |
| 2023-03-30 09:38:06 |
37 |
€26.445 |
XAMS |
00340965955EXPA1 |
| 2023-03-30 09:38:28 |
615 |
€26.440 |
XAMS |
00340966025EXPA1 |
| 2023-03-30 09:38:28 |
615 |
€26.440 |
XAMS |
00340966026EXPA1 |
| 2023-03-30 09:38:34 |
493 |
£23.090 |
BATE |
00340966049EXPA1 |
| 2023-03-30 09:38:34 |
187 |
€26.430 |
CEUX |
00340966051EXPA1 |
| 2023-03-30 09:38:34 |
241 |
€26.430 |
CEUX |
00340966052EXPA1 |
| 2023-03-30 09:38:34 |
203 |
£23.090 |
CHIX |
00340966048EXPA1 |
| 2023-03-30 09:38:34 |
775 |
£23.090 |
XLON |
00340966050EXPA1 |
| 2023-03-30 09:38:46 |
533 |
£23.090 |
BATE |
00340966093EXPA1 |
| 2023-03-30 09:38:46 |
52 |
£23.090 |
XLON |
00340966094EXPA1 |
| 2023-03-30 09:39:13 |
59 |
£23.085 |
CHIX |
00340966146EXPA1 |
| 2023-03-30 09:39:14 |
311 |
£23.085 |
BATE |
00340966149EXPA1 |
| 2023-03-30 09:39:14 |
34 |
£23.085 |
BATE |
00340966151EXPA1 |
| 2023-03-30 09:39:14 |
111 |
£23.085 |
CHIX |
00340966150EXPA1 |
| 2023-03-30 09:39:14 |
802 |
£23.085 |
XLON |
00340966152EXPA1 |
| 2023-03-30 09:39:16 |
261 |
£23.085 |
CHIX |
00340966161EXPA1 |
| 2023-03-30 09:39:16 |
562 |
€26.425 |
XAMS |
00340966160EXPA1 |
| 2023-03-30 09:39:17 |
149 |
£23.085 |
BATE |
00340966162EXPA1 |
| 2023-03-30 09:39:18 |
396 |
€26.420 |
CEUX |
00340966163EXPA1 |
| 2023-03-30 09:39:18 |
386 |
£23.080 |
CHIX |
00340966166EXPA1 |
| 2023-03-30 09:39:18 |
565 |
€26.420 |
XAMS |
00340966164EXPA1 |
| 2023-03-30 09:39:19 |
551 |
€26.415 |
XAMS |
00340966167EXPA1 |
| 2023-03-30 09:39:25 |
761 |
£23.075 |
XLON |
00340966168EXPA1 |
| 2023-03-30 09:39:25 |
50 |
£23.075 |
XLON |
00340966169EXPA1 |
| 2023-03-30 09:40:19 |
854 |
£23.080 |
XLON |
00340966383EXPA1 |
| 2023-03-30 09:40:19 |
371 |
£23.080 |
XLON |
00340966384EXPA1 |
| 2023-03-30 09:40:22 |
594 |
£23.080 |
BATE |
00340966396EXPA1 |
| 2023-03-30 09:40:28 |
1,219 |
€26.425 |
CEUX |
00340966418EXPA1 |
| 2023-03-30 09:40:28 |
848 |
€26.425 |
XAMS |
00340966419EXPA1 |
| 2023-03-30 09:40:28 |
208 |
€26.425 |
XAMS |
00340966420EXPA1 |
| 2023-03-30 09:40:28 |
1,471 |
€26.425 |
XAMS |
00340966421EXPA1 |
| 2023-03-30 09:40:28 |
27 |
€26.425 |
XAMS |
00340966422EXPA1 |
| 2023-03-30 09:40:31 |
442 |
£23.080 |
BATE |
00340966428EXPA1 |
| 2023-03-30 09:41:00 |
510 |
£23.075 |
BATE |
00340966525EXPA1 |
| 2023-03-30 09:41:00 |
351 |
€26.415 |
XAMS |
00340966526EXPA1 |
| 2023-03-30 09:41:00 |
44 |
€26.415 |
XAMS |
00340966527EXPA1 |
| 2023-03-30 09:41:00 |
448 |
£23.075 |
XLON |
00340966520EXPA1 |
| 2023-03-30 09:41:20 |
1,177 |
€26.415 |
XAMS |
00340966613EXPA1 |
| 2023-03-30 09:41:20 |
555 |
£23.080 |
XLON |
00340966614EXPA1 |
| 2023-03-30 09:41:20 |
491 |
£23.080 |
XLON |
00340966615EXPA1 |
| 2023-03-30 09:41:20 |
520 |
£23.080 |
XLON |
00340966616EXPA1 |
| 2023-03-30 09:41:27 |
566 |
€26.405 |
XAMS |
00340966641EXPA1 |
| 2023-03-30 09:41:27 |
38 |
€26.405 |
XAMS |
00340966643EXPA1 |
| 2023-03-30 09:41:27 |
57 |
£23.075 |
XLON |
00340966640EXPA1 |
| 2023-03-30 09:41:37 |
933 |
€26.415 |
XAMS |
00340966705EXPA1 |
| 2023-03-30 09:42:01 |
1,041 |
€26.415 |
CEUX |
00340966755EXPA1 |
| 2023-03-30 09:42:01 |
591 |
€26.415 |
XAMS |
00340966756EXPA1 |
| 2023-03-30 09:42:14 |
133 |
£23.080 |
CHIX |
00340966849EXPA1 |
| 2023-03-30 09:42:25 |
479 |
€26.425 |
XAMS |
00340966874EXPA1 |
| 2023-03-30 09:42:25 |
418 |
€26.425 |
XAMS |
00340966875EXPA1 |
| 2023-03-30 09:42:25 |
600 |
€26.425 |
XAMS |
00340966876EXPA1 |
| 2023-03-30 09:42:27 |
70 |
£23.080 |
CHIX |
00340966885EXPA1 |
| 2023-03-30 09:42:29 |
1,290 |
£23.080 |
BATE |
00340966886EXPA1 |
| 2023-03-30 09:42:29 |
1,005 |
£23.080 |
CHIX |
00340966887EXPA1 |
| 2023-03-30 09:42:29 |
1,605 |
£23.080 |
XLON |
00340966888EXPA1 |
| 2023-03-30 09:42:50 |
55 |
£23.080 |
CHIX |
00340966987EXPA1 |
| 2023-03-30 09:42:50 |
163 |
£23.080 |
CHIX |
00340966988EXPA1 |
| 2023-03-30 09:42:53 |
564 |
€26.420 |
XAMS |
00340966992EXPA1 |
| 2023-03-30 09:43:27 |
1,028 |
€26.430 |
CEUX |
00340967082EXPA1 |
| 2023-03-30 09:43:27 |
1,197 |
€26.430 |
XAMS |
00340967083EXPA1 |
| 2023-03-30 09:43:36 |
155 |
£23.085 |
BATE |
00340967110EXPA1 |
| 2023-03-30 09:43:36 |
154 |
£23.085 |
BATE |
00340967112EXPA1 |
| 2023-03-30 09:43:36 |
117 |
£23.085 |
BATE |
00340967113EXPA1 |
| 2023-03-30 09:43:36 |
154 |
£23.085 |
BATE |
00340967114EXPA1 |
| 2023-03-30 09:43:36 |
155 |
£23.085 |
BATE |
00340967115EXPA1 |
| 2023-03-30 09:43:36 |
513 |
£23.085 |
BATE |
00340967116EXPA1 |
| 2023-03-30 09:43:36 |
1,061 |
£23.085 |
XLON |
00340967111EXPA1 |
| 2023-03-30 09:43:36 |
608 |
£23.085 |
XLON |
00340967117EXPA1 |
| 2023-03-30 09:43:40 |
417 |
€26.430 |
CEUX |
00340967133EXPA1 |
| 2023-03-30 09:43:40 |
727 |
€26.430 |
XAMS |
00340967134EXPA1 |
| 2023-03-30 09:43:40 |
430 |
€26.430 |
XAMS |
00340967135EXPA1 |
| 2023-03-30 09:43:40 |
62 |
€26.430 |
XAMS |
00340967136EXPA1 |
| 2023-03-30 09:44:05 |
561 |
€26.430 |
XAMS |
00340967180EXPA1 |
| 2023-03-30 09:44:14 |
513 |
£23.085 |
BATE |
00340967199EXPA1 |
| 2023-03-30 09:44:23 |
792 |
£23.085 |
XLON |
00340967242EXPA1 |
| 2023-03-30 09:44:33 |
555 |
€26.430 |
XAMS |
00340967262EXPA1 |
| 2023-03-30 09:44:33 |
39 |
€26.430 |
XAMS |
00340967263EXPA1 |
| 2023-03-30 09:44:44 |
487 |
£23.085 |
BATE |
00340967293EXPA1 |
| 2023-03-30 09:44:44 |
329 |
£23.085 |
BATE |
00340967294EXPA1 |
| 2023-03-30 09:44:54 |
339 |
£23.085 |
XLON |
00340967314EXPA1 |
| 2023-03-30 09:44:54 |
465 |
£23.085 |
XLON |
00340967315EXPA1 |
| 2023-03-30 09:45:09 |
764 |
€26.440 |
CEUX |
00340967383EXPA1 |
| 2023-03-30 09:45:09 |
442 |
€26.440 |
CEUX |
00340967384EXPA1 |
| 2023-03-30 09:45:09 |
442 |
€26.440 |
XAMS |
00340967385EXPA1 |
| 2023-03-30 09:45:09 |
100 |
€26.440 |
XAMS |
00340967386EXPA1 |
| 2023-03-30 09:45:09 |
625 |
€26.440 |
XAMS |
00340967387EXPA1 |
| 2023-03-30 09:45:09 |
50 |
€26.440 |
XAMS |
00340967388EXPA1 |
| 2023-03-30 09:45:17 |
443 |
€26.440 |
XAMS |
00340967396EXPA1 |
| 2023-03-30 09:45:17 |
772 |
€26.440 |
XAMS |
00340967398EXPA1 |
| 2023-03-30 09:45:17 |
245 |
€26.440 |
XAMS |
00340967399EXPA1 |
| 2023-03-30 09:45:54 |
617 |
€26.440 |
XAMS |
00340967489EXPA1 |
| 2023-03-30 09:45:58 |
154 |
£23.090 |
BATE |
00340967495EXPA1 |
| 2023-03-30 09:45:58 |
155 |
£23.090 |
BATE |
00340967498EXPA1 |
| 2023-03-30 09:45:58 |
155 |
£23.090 |
BATE |
00340967500EXPA1 |
| 2023-03-30 09:45:58 |
154 |
£23.090 |
BATE |
00340967502EXPA1 |
| 2023-03-30 09:45:58 |
154 |
£23.090 |
BATE |
00340967504EXPA1 |
| 2023-03-30 09:45:58 |
155 |
£23.090 |
BATE |
00340967506EXPA1 |
| 2023-03-30 09:45:58 |
320 |
£23.090 |
BATE |
00340967508EXPA1 |
| 2023-03-30 09:45:58 |
53 |
£23.090 |
CHIX |
00340967493EXPA1 |
| 2023-03-30 09:45:58 |
736 |
£23.090 |
CHIX |
00340967494EXPA1 |
| 2023-03-30 09:45:58 |
171 |
£23.090 |
CHIX |
00340967496EXPA1 |
| 2023-03-30 09:45:58 |
555 |
£23.090 |
XLON |
00340967497EXPA1 |
| 2023-03-30 09:45:58 |
323 |
£23.090 |
XLON |
00340967499EXPA1 |
| 2023-03-30 09:45:58 |
491 |
£23.090 |
XLON |
00340967501EXPA1 |
| 2023-03-30 09:45:58 |
555 |
£23.090 |
XLON |
00340967503EXPA1 |
| 2023-03-30 09:45:58 |
491 |
£23.090 |
XLON |
00340967505EXPA1 |
| 2023-03-30 09:45:58 |
90 |
£23.090 |
XLON |
00340967507EXPA1 |
| 2023-03-30 09:45:59 |
313 |
€26.435 |
XAMS |
00340967509EXPA1 |
| 2023-03-30 09:46:28 |
1,202 |
€26.445 |
XAMS |
00340967566EXPA1 |
| 2023-03-30 09:46:28 |
1 |
€26.445 |
XAMS |
00340967567EXPA1 |
| 2023-03-30 09:46:31 |
525 |
£23.090 |
BATE |
00340967610EXPA1 |
| 2023-03-30 09:46:31 |
759 |
£23.090 |
XLON |
00340967612EXPA1 |
| 2023-03-30 09:46:32 |
248 |
€26.440 |
CEUX |
00340967620EXPA1 |
| 2023-03-30 09:46:32 |
616 |
€26.440 |
CEUX |
00340967621EXPA1 |
| 2023-03-30 09:47:05 |
772 |
€26.445 |
XAMS |
00340967718EXPA1 |
| 2023-03-30 09:47:05 |
775 |
€26.445 |
XAMS |
00340967719EXPA1 |
| 2023-03-30 09:47:05 |
231 |
€26.445 |
XAMS |
00340967720EXPA1 |
| 2023-03-30 09:47:18 |
67 |
€26.445 |
XAMS |
00340967782EXPA1 |
| 2023-03-30 09:47:18 |
552 |
€26.445 |
XAMS |
00340967783EXPA1 |
| 2023-03-30 09:47:29 |
480 |
£23.090 |
XLON |
00340967805EXPA1 |
| 2023-03-30 09:47:29 |
491 |
£23.090 |
XLON |
00340967806EXPA1 |
| 2023-03-30 09:47:29 |
555 |
£23.090 |
XLON |
00340967807EXPA1 |
| 2023-03-30 09:47:29 |
124 |
£23.090 |
XLON |
00340967808EXPA1 |
| 2023-03-30 09:47:44 |
590 |
£23.090 |
CHIX |
00340967839EXPA1 |
| 2023-03-30 09:47:44 |
227 |
£23.090 |
CHIX |
00340967840EXPA1 |
| 2023-03-30 09:47:44 |
37 |
£23.090 |
CHIX |
00340967841EXPA1 |
| 2023-03-30 09:48:01 |
1,209 |
€26.450 |
CEUX |
00340967889EXPA1 |
| 2023-03-30 09:48:21 |
500 |
€26.455 |
XAMS |
00340967957EXPA1 |
| 2023-03-30 09:48:26 |
279 |
€26.460 |
XAMS |
00340967972EXPA1 |
| 2023-03-30 09:48:26 |
619 |
€26.460 |
XAMS |
00340967973EXPA1 |
| 2023-03-30 09:48:26 |
247 |
€26.460 |
XAMS |
00340967974EXPA1 |
| 2023-03-30 09:48:26 |
370 |
€26.460 |
XAMS |
00340967975EXPA1 |
| 2023-03-30 09:48:26 |
373 |
€26.460 |
XAMS |
00340967976EXPA1 |
| 2023-03-30 09:48:26 |
96 |
€26.460 |
XAMS |
00340967977EXPA1 |
| 2023-03-30 09:48:50 |
467 |
€26.460 |
XAMS |
00340968037EXPA1 |
| 2023-03-30 09:48:50 |
500 |
€26.460 |
XAMS |
00340968038EXPA1 |
| 2023-03-30 09:48:51 |
618 |
€26.455 |
XAMS |
00340968041EXPA1 |
| 2023-03-30 09:48:51 |
266 |
€26.455 |
XAMS |
00340968042EXPA1 |
| 2023-03-30 09:49:38 |
500 |
€26.465 |
XAMS |
00340968201EXPA1 |
| 2023-03-30 09:49:38 |
739 |
€26.465 |
XAMS |
00340968202EXPA1 |
| 2023-03-30 09:49:51 |
602 |
€26.465 |
XAMS |
00340968225EXPA1 |
| 2023-03-30 09:50:12 |
194 |
£23.105 |
BATE |
00340968348EXPA1 |
| 2023-03-30 09:50:12 |
193 |
£23.105 |
BATE |
00340968350EXPA1 |
| 2023-03-30 09:50:12 |
323 |
£23.105 |
BATE |
00340968351EXPA1 |
| 2023-03-30 09:50:12 |
193 |
£23.105 |
BATE |
00340968354EXPA1 |
| 2023-03-30 09:50:12 |
194 |
£23.105 |
BATE |
00340968356EXPA1 |
| 2023-03-30 09:50:12 |
193 |
£23.105 |
BATE |
00340968357EXPA1 |
| 2023-03-30 09:50:12 |
2,318 |
£23.105 |
BATE |
00340968358EXPA1 |
| 2023-03-30 09:50:12 |
1,640 |
€26.460 |
CEUX |
00340968345EXPA1 |
| 2023-03-30 09:50:12 |
407 |
€26.460 |
CEUX |
00340968349EXPA1 |
| 2023-03-30 09:50:12 |
669 |
£23.105 |
CHIX |
00340968343EXPA1 |
| 2023-03-30 09:50:12 |
381 |
£23.105 |
CHIX |
00340968344EXPA1 |
| 2023-03-30 09:50:12 |
5 |
£23.105 |
CHIX |
00340968347EXPA1 |
| 2023-03-30 09:50:12 |
596 |
€26.460 |
XAMS |
00340968346EXPA1 |
| 2023-03-30 09:50:12 |
555 |
£23.105 |
XLON |
00340968352EXPA1 |
| 2023-03-30 09:50:12 |
491 |
£23.105 |
XLON |
00340968353EXPA1 |
| 2023-03-30 09:50:12 |
378 |
£23.105 |
XLON |
00340968355EXPA1 |
| 2023-03-30 09:50:12 |
555 |
£23.105 |
XLON |
00340968359EXPA1 |
| 2023-03-30 09:50:12 |
491 |
£23.105 |
XLON |
00340968360EXPA1 |
| 2023-03-30 09:50:12 |
378 |
£23.105 |
XLON |
00340968361EXPA1 |
| 2023-03-30 09:50:29 |
175 |
£23.110 |
XLON |
00340968401EXPA1 |
| 2023-03-30 09:50:29 |
555 |
£23.110 |
XLON |
00340968402EXPA1 |
| 2023-03-30 09:50:29 |
337 |
£23.110 |
XLON |
00340968403EXPA1 |
| 2023-03-30 09:50:29 |
709 |
£23.110 |
XLON |
00340968404EXPA1 |
| 2023-03-30 09:50:39 |
400 |
€26.465 |
XAMS |
00340968427EXPA1 |
| 2023-03-30 09:50:39 |
772 |
€26.465 |
XAMS |
00340968428EXPA1 |
| 2023-03-30 09:50:39 |
93 |
€26.465 |
XAMS |
00340968429EXPA1 |
| 2023-03-30 09:51:06 |
500 |
€26.465 |
XAMS |
00340968537EXPA1 |
| 2023-03-30 09:51:06 |
448 |
€26.465 |
XAMS |
00340968538EXPA1 |
| 2023-03-30 09:51:22 |
500 |
€26.465 |
XAMS |
00340968572EXPA1 |
| 2023-03-30 09:51:22 |
109 |
€26.465 |
XAMS |
00340968573EXPA1 |
| 2023-03-30 09:51:25 |
258 |
£23.105 |
XLON |
00340968574EXPA1 |
| 2023-03-30 09:51:26 |
1,204 |
£23.105 |
BATE |
00340968577EXPA1 |
| 2023-03-30 09:51:26 |
332 |
£23.105 |
BATE |
00340968582EXPA1 |
| 2023-03-30 09:51:30 |
275 |
£23.105 |
XLON |
00340968601EXPA1 |
| 2023-03-30 09:51:30 |
95 |
£23.105 |
XLON |
00340968602EXPA1 |
| 2023-03-30 09:51:30 |
555 |
£23.105 |
XLON |
00340968603EXPA1 |
| 2023-03-30 09:51:30 |
1 |
£23.105 |
XLON |
00340968604EXPA1 |
| 2023-03-30 09:51:30 |
370 |
£23.105 |
XLON |
00340968605EXPA1 |
| 2023-03-30 09:51:45 |
20 |
£23.105 |
XLON |
00340968630EXPA1 |
| 2023-03-30 09:51:48 |
1,048 |
€26.465 |
CEUX |
00340968639EXPA1 |
| 2023-03-30 09:51:48 |
77 |
€26.465 |
TQEX |
00340968640EXPA1 |
| 2023-03-30 09:51:48 |
78 |
€26.465 |
TQEX |
00340968641EXPA1 |
| 2023-03-30 09:51:48 |
369 |
€26.465 |
TQEX |
00340968642EXPA1 |
| 2023-03-30 09:51:48 |
78 |
€26.465 |
TQEX |
00340968643EXPA1 |
| 2023-03-30 09:51:48 |
77 |
€26.465 |
TQEX |
00340968644EXPA1 |
| 2023-03-30 09:51:48 |
78 |
€26.465 |
TQEX |
00340968645EXPA1 |
| 2023-03-30 09:51:48 |
31 |
€26.465 |
TQEX |
00340968646EXPA1 |
| 2023-03-30 09:51:57 |
194 |
£23.105 |
BATE |
00340968683EXPA1 |
| 2023-03-30 09:51:57 |
282 |
€26.465 |
TQEX |
00340968684EXPA1 |
| 2023-03-30 09:51:57 |
988 |
€26.465 |
XAMS |
00340968685EXPA1 |
| 2023-03-30 09:51:57 |
243 |
€26.465 |
XAMS |
00340968686EXPA1 |
| 2023-03-30 09:51:58 |
175 |
£23.105 |
BATE |
00340968691EXPA1 |
| 2023-03-30 09:51:58 |
155 |
£23.105 |
BATE |
00340968692EXPA1 |
| 2023-03-30 09:52:07 |
772 |
€26.465 |
XAMS |
00340968744EXPA1 |
| 2023-03-30 09:52:07 |
150 |
€26.465 |
XAMS |
00340968745EXPA1 |
| 2023-03-30 09:52:50 |
1,181 |
€26.470 |
XAMS |
00340968845EXPA1 |
| 2023-03-30 09:52:54 |
775 |
€26.470 |
XAMS |
00340968850EXPA1 |
| 2023-03-30 09:52:54 |
129 |
€26.470 |
XAMS |
00340968851EXPA1 |
| 2023-03-30 09:53:09 |
764 |
€26.470 |
CEUX |
00340968871EXPA1 |
| 2023-03-30 09:53:09 |
260 |
€26.470 |
CEUX |
00340968872EXPA1 |
| 2023-03-30 09:53:09 |
3 |
€26.470 |
CEUX |
00340968873EXPA1 |
| 2023-03-30 09:53:23 |
368 |
£23.110 |
BATE |
00340968919EXPA1 |
| 2023-03-30 09:53:23 |
647 |
£23.110 |
BATE |
00340968920EXPA1 |
| 2023-03-30 09:53:35 |
471 |
€26.470 |
XAMS |
00340968955EXPA1 |
| 2023-03-30 09:53:35 |
181 |
€26.470 |
XAMS |
00340968956EXPA1 |
| 2023-03-30 09:53:38 |
342 |
€26.465 |
XAMS |
00340968960EXPA1 |
| 2023-03-30 09:53:51 |
503 |
£23.105 |
BATE |
00340969001EXPA1 |
| 2023-03-30 09:53:51 |
895 |
£23.105 |
XLON |
00340969000EXPA1 |
| 2023-03-30 09:53:51 |
30 |
£23.105 |
XLON |
00340969002EXPA1 |
| 2023-03-30 09:53:58 |
291 |
€26.465 |
XAMS |
00340969009EXPA1 |
| 2023-03-30 09:53:58 |
772 |
€26.465 |
XAMS |
00340969010EXPA1 |
| 2023-03-30 09:53:58 |
163 |
€26.465 |
XAMS |
00340969011EXPA1 |
| 2023-03-30 09:54:09 |
159 |
£23.115 |
CHIX |
00340969053EXPA1 |
| 2023-03-30 09:54:29 |
491 |
£23.120 |
XLON |
00340969103EXPA1 |
| 2023-03-30 09:54:29 |
970 |
£23.120 |
XLON |
00340969104EXPA1 |
| 2023-03-30 09:54:29 |
1,109 |
£23.120 |
XLON |
00340969105EXPA1 |
| 2023-03-30 09:54:29 |
943 |
£23.120 |
XLON |
00340969106EXPA1 |
| 2023-03-30 09:55:35 |
725 |
€26.485 |
CEUX |
00340969313EXPA1 |
| 2023-03-30 09:55:35 |
764 |
€26.485 |
CEUX |
00340969314EXPA1 |
| 2023-03-30 09:55:35 |
131 |
€26.485 |
CEUX |
00340969316EXPA1 |
| 2023-03-30 09:55:35 |
419 |
€26.485 |
CEUX |
00340969317EXPA1 |
| 2023-03-30 09:55:35 |
1,222 |
€26.485 |
XAMS |
00340969315EXPA1 |
| 2023-03-30 09:55:36 |
942 |
£23.130 |
BATE |
00340969322EXPA1 |
| 2023-03-30 09:55:36 |
542 |
£23.130 |
BATE |
00340969323EXPA1 |
| 2023-03-30 09:55:36 |
63 |
£23.130 |
BATE |
00340969324EXPA1 |
| 2023-03-30 09:55:36 |
171 |
£23.130 |
BATE |
00340969325EXPA1 |
| 2023-03-30 09:55:42 |
66 |
£23.130 |
BATE |
00340969351EXPA1 |
| 2023-03-30 09:57:02 |
1,321 |
£23.140 |
BATE |
00340969596EXPA1 |
| 2023-03-30 09:57:02 |
1,041 |
€26.495 |
CEUX |
00340969599EXPA1 |
| 2023-03-30 09:57:02 |
2,518 |
£23.140 |
CHIX |
00340969595EXPA1 |
| 2023-03-30 09:57:02 |
3,670 |
€26.495 |
XAMS |
00340969601EXPA1 |
| 2023-03-30 09:57:02 |
1,225 |
€26.495 |
XAMS |
00340969602EXPA1 |
| 2023-03-30 09:57:02 |
614 |
€26.495 |
XAMS |
00340969606EXPA1 |
| 2023-03-30 09:57:02 |
158 |
€26.495 |
XAMS |
00340969607EXPA1 |
| 2023-03-30 09:57:02 |
775 |
€26.495 |
XAMS |
00340969608EXPA1 |
| 2023-03-30 09:57:02 |
204 |
€26.495 |
XAMS |
00340969609EXPA1 |
| 2023-03-30 09:57:02 |
64 |
€26.495 |
XAMS |
00340969610EXPA1 |
| 2023-03-30 09:57:02 |
3,259 |
£23.140 |
XLON |
00340969598EXPA1 |
| 2023-03-30 09:57:06 |
385 |
£23.135 |
XLON |
00340969617EXPA1 |
| 2023-03-30 09:57:06 |
410 |
£23.135 |
XLON |
00340969618EXPA1 |
| 2023-03-30 09:57:06 |
453 |
£23.135 |
XLON |
00340969620EXPA1 |
| 2023-03-30 09:57:25 |
182 |
€26.485 |
CEUX |
00340969706EXPA1 |
| 2023-03-30 09:57:25 |
39 |
€26.485 |
XAMS |
00340969707EXPA1 |
| 2023-03-30 09:58:15 |
429 |
€26.495 |
XAMS |
00340969858EXPA1 |
| 2023-03-30 09:58:15 |
73 |
€26.495 |
XAMS |
00340969859EXPA1 |
| 2023-03-30 09:58:15 |
537 |
€26.495 |
XAMS |
00340969860EXPA1 |
| 2023-03-30 09:58:15 |
400 |
€26.495 |
XAMS |
00340969861EXPA1 |
| 2023-03-30 09:58:15 |
100 |
€26.495 |
XAMS |
00340969862EXPA1 |
| 2023-03-30 09:58:15 |
560 |
€26.495 |
XAMS |
00340969863EXPA1 |
| 2023-03-30 09:58:15 |
112 |
€26.495 |
XAMS |
00340969864EXPA1 |
| 2023-03-30 09:58:31 |
275 |
€26.490 |
XAMS |
00340969901EXPA1 |
| 2023-03-30 09:58:31 |
399 |
€26.490 |
XAMS |
00340969902EXPA1 |
| 2023-03-30 09:58:33 |
4 |
£23.140 |
CHIX |
00340969910EXPA1 |
| 2023-03-30 09:59:23 |
2,026 |
£23.140 |
BATE |
00340970029EXPA1 |
| 2023-03-30 09:59:23 |
1,053 |
£23.140 |
CHIX |
00340970030EXPA1 |
| 2023-03-30 09:59:23 |
941 |
€26.495 |
XAMS |
00340970031EXPA1 |
| 2023-03-30 09:59:23 |
1,396 |
€26.495 |
XAMS |
00340970032EXPA1 |
| 2023-03-30 09:59:23 |
293 |
£23.140 |
XLON |
00340970033EXPA1 |
| 2023-03-30 10:00:15 |
1,547 |
£23.145 |
BATE |
00340970196EXPA1 |
| 2023-03-30 10:00:15 |
4,173 |
£23.145 |
XLON |
00340970195EXPA1 |
| 2023-03-30 10:00:24 |
1,484 |
€26.495 |
XAMS |
00340970231EXPA1 |
| 2023-03-30 10:00:24 |
1,173 |
€26.495 |
XAMS |
00340970232EXPA1 |
| 2023-03-30 10:00:39 |
661 |
£23.145 |
XLON |
00340970273EXPA1 |
| 2023-03-30 10:00:39 |
282 |
£23.145 |
XLON |
00340970274EXPA1 |
| 2023-03-30 10:00:40 |
320 |
£23.145 |
XLON |
00340970275EXPA1 |
| 2023-03-30 10:00:46 |
404 |
€26.495 |
XAMS |
00340970301EXPA1 |
| 2023-03-30 10:01:05 |
553 |
€26.500 |
CEUX |
00340970343EXPA1 |
| 2023-03-30 10:01:05 |
1,369 |
€26.500 |
CEUX |
00340970344EXPA1 |
| 2023-03-30 10:01:05 |
1,194 |
€26.500 |
CEUX |
00340970345EXPA1 |
| 2023-03-30 10:01:07 |
202 |
€26.495 |
XAMS |
00340970352EXPA1 |
| 2023-03-30 10:01:07 |
573 |
€26.495 |
XAMS |
00340970353EXPA1 |
| 2023-03-30 10:01:35 |
667 |
£23.150 |
BATE |
00340970386EXPA1 |
| 2023-03-30 10:01:35 |
892 |
£23.150 |
BATE |
00340970387EXPA1 |
| 2023-03-30 10:01:35 |
53 |
€26.495 |
XAMS |
00340970388EXPA1 |
| 2023-03-30 10:01:44 |
1,626 |
£23.150 |
XLON |
00340970401EXPA1 |
| 2023-03-30 10:01:44 |
48 |
£23.150 |
XLON |
00340970402EXPA1 |
| 2023-03-30 10:01:44 |
231 |
£23.150 |
XLON |
00340970403EXPA1 |
| 2023-03-30 10:01:58 |
144 |
£23.150 |
XLON |
00340970426EXPA1 |
| 2023-03-30 10:02:03 |
549 |
£23.150 |
CHIX |
00340970432EXPA1 |
| 2023-03-30 10:02:03 |
689 |
£23.150 |
CHIX |
00340970433EXPA1 |
| 2023-03-30 10:02:04 |
500 |
€26.500 |
XAMS |
00340970436EXPA1 |
| 2023-03-30 10:02:04 |
538 |
€26.500 |
XAMS |
00340970437EXPA1 |
| 2023-03-30 10:02:08 |
95 |
€26.500 |
XAMS |
00340970469EXPA1 |
| 2023-03-30 10:02:10 |
65 |
€26.500 |
XAMS |
00340970478EXPA1 |
| 2023-03-30 10:02:24 |
822 |
£23.150 |
XLON |
00340970563EXPA1 |
| 2023-03-30 10:02:25 |
1,440 |
€26.500 |
CEUX |
00340970568EXPA1 |
| 2023-03-30 10:02:25 |
500 |
€26.500 |
XAMS |
00340970569EXPA1 |
| 2023-03-30 10:02:25 |
1,241 |
€26.500 |
XAMS |
00340970570EXPA1 |
| 2023-03-30 10:02:25 |
114 |
€26.500 |
XAMS |
00340970571EXPA1 |
| 2023-03-30 10:02:25 |
604 |
€26.500 |
XAMS |
00340970572EXPA1 |
| 2023-03-30 10:02:28 |
489 |
£23.145 |
BATE |
00340970608EXPA1 |
| 2023-03-30 10:02:32 |
626 |
€26.490 |
TQEX |
00340970645EXPA1 |
| 2023-03-30 10:02:50 |
206 |
£23.140 |
CHIX |
00340970704EXPA1 |
| 2023-03-30 10:02:57 |
106 |
€26.485 |
XAMS |
00340970734EXPA1 |
| 2023-03-30 10:03:03 |
193 |
£23.145 |
BATE |
00340970750EXPA1 |
| 2023-03-30 10:03:03 |
194 |
£23.145 |
BATE |
00340970751EXPA1 |
| 2023-03-30 10:03:03 |
334 |
£23.145 |
BATE |
00340970752EXPA1 |
| 2023-03-30 10:03:03 |
294 |
£23.145 |
BATE |
00340970753EXPA1 |
| 2023-03-30 10:03:09 |
500 |
€26.485 |
XAMS |
00340970772EXPA1 |
| 2023-03-30 10:03:14 |
365 |
€26.485 |
CEUX |
00340970786EXPA1 |
| 2023-03-30 10:03:14 |
24 |
€26.485 |
XAMS |
00340970787EXPA1 |
| 2023-03-30 10:03:14 |
929 |
€26.485 |
XAMS |
00340970788EXPA1 |
| 2023-03-30 10:03:15 |
298 |
£23.140 |
XLON |
00340970799EXPA1 |
| 2023-03-30 10:03:15 |
555 |
£23.140 |
XLON |
00340970800EXPA1 |
| 2023-03-30 10:03:15 |
286 |
£23.140 |
XLON |
00340970801EXPA1 |
| 2023-03-30 10:03:15 |
176 |
£23.140 |
XLON |
00340970802EXPA1 |
| 2023-03-30 10:03:15 |
317 |
£23.140 |
XLON |
00340970803EXPA1 |
| 2023-03-30 10:03:17 |
38 |
£23.135 |
BATE |
00340970805EXPA1 |
| 2023-03-30 10:03:17 |
164 |
£23.135 |
CHIX |
00340970804EXPA1 |
| 2023-03-30 10:03:32 |
530 |
€26.485 |
XAMS |
00340970837EXPA1 |
| 2023-03-30 10:03:59 |
429 |
€26.490 |
XAMS |
00340970904EXPA1 |
| 2023-03-30 10:04:13 |
225 |
€26.495 |
XAMS |
00340970938EXPA1 |
| 2023-03-30 10:04:14 |
263 |
€26.495 |
CEUX |
00340970940EXPA1 |
| 2023-03-30 10:04:24 |
25 |
£23.145 |
CHIX |
00340970956EXPA1 |
| 2023-03-30 10:04:27 |
200 |
€26.495 |
TQEX |
00340970973EXPA1 |
| 2023-03-30 10:04:27 |
200 |
€26.495 |
TQEX |
00340970974EXPA1 |
| 2023-03-30 10:04:27 |
1,224 |
€26.500 |
XAMS |
00340970971EXPA1 |
| 2023-03-30 10:04:27 |
864 |
€26.500 |
XAMS |
00340970972EXPA1 |
| 2023-03-30 10:04:30 |
47 |
£23.145 |
CHIX |
00340970978EXPA1 |
| 2023-03-30 10:04:32 |
591 |
€26.495 |
CEUX |
00340970982EXPA1 |
| 2023-03-30 10:04:32 |
380 |
€26.495 |
CEUX |
00340970987EXPA1 |
| 2023-03-30 10:04:32 |
378 |
£23.145 |
CHIX |
00340970980EXPA1 |
| 2023-03-30 10:04:32 |
1,214 |
£23.145 |
XLON |
00340970984EXPA1 |
| 2023-03-30 10:04:32 |
452 |
£23.145 |
XLON |
00340970985EXPA1 |
| 2023-03-30 10:04:33 |
59 |
£23.140 |
CHIX |
00340970991EXPA1 |
| 2023-03-30 10:04:34 |
193 |
£23.145 |
BATE |
00340970994EXPA1 |
| 2023-03-30 10:04:34 |
54 |
£23.145 |
BATE |
00340970995EXPA1 |
| 2023-03-30 10:04:34 |
194 |
£23.145 |
BATE |
00340970996EXPA1 |
| 2023-03-30 10:04:34 |
194 |
£23.145 |
BATE |
00340970997EXPA1 |
| 2023-03-30 10:04:34 |
193 |
£23.145 |
BATE |
00340970998EXPA1 |
| 2023-03-30 10:04:34 |
17 |
£23.145 |
BATE |
00340970999EXPA1 |
| 2023-03-30 10:04:34 |
33 |
£23.145 |
BATE |
00340971000EXPA1 |
| 2023-03-30 10:04:34 |
19 |
£23.145 |
BATE |
00340971001EXPA1 |
| 2023-03-30 10:04:34 |
17 |
£23.145 |
BATE |
00340971002EXPA1 |
| 2023-03-30 10:04:34 |
103 |
£23.145 |
BATE |
00340971003EXPA1 |
| 2023-03-30 10:05:13 |
500 |
€26.500 |
XAMS |
00340971155EXPA1 |
| 2023-03-30 10:05:13 |
706 |
€26.500 |
XAMS |
00340971156EXPA1 |
| 2023-03-30 10:05:42 |
40 |
£23.155 |
XLON |
00340971243EXPA1 |
| 2023-03-30 10:05:42 |
7 |
£23.155 |
XLON |
00340971244EXPA1 |
| 2023-03-30 10:05:42 |
555 |
£23.155 |
XLON |
00340971245EXPA1 |
| 2023-03-30 10:05:42 |
397 |
£23.155 |
XLON |
00340971246EXPA1 |
| 2023-03-30 10:05:42 |
78 |
£23.155 |
XLON |
00340971247EXPA1 |
| 2023-03-30 10:05:42 |
331 |
£23.155 |
XLON |
00340971248EXPA1 |
| 2023-03-30 10:05:42 |
31 |
£23.155 |
XLON |
00340971249EXPA1 |
| 2023-03-30 10:05:42 |
7 |
£23.155 |
XLON |
00340971250EXPA1 |
| 2023-03-30 10:05:42 |
144 |
£23.155 |
XLON |
00340971251EXPA1 |
| 2023-03-30 10:05:52 |
260 |
€26.505 |
CEUX |
00340971289EXPA1 |
| 2023-03-30 10:05:52 |
219 |
€26.505 |
CEUX |
00340971290EXPA1 |
| 2023-03-30 10:06:15 |
331 |
£23.155 |
XLON |
00340971346EXPA1 |
| 2023-03-30 10:06:15 |
473 |
£23.155 |
XLON |
00340971347EXPA1 |
| 2023-03-30 10:06:16 |
40 |
£23.150 |
BATE |
00340971348EXPA1 |
| 2023-03-30 10:06:30 |
1,473 |
£23.150 |
BATE |
00340971388EXPA1 |
| 2023-03-30 10:06:30 |
194 |
£23.150 |
BATE |
00340971390EXPA1 |
| 2023-03-30 10:06:30 |
193 |
£23.150 |
BATE |
00340971391EXPA1 |
| 2023-03-30 10:06:30 |
36 |
£23.150 |
BATE |
00340971392EXPA1 |
| 2023-03-30 10:06:30 |
124 |
£23.150 |
BATE |
00340971394EXPA1 |
| 2023-03-30 10:06:30 |
1,162 |
€26.505 |
CEUX |
00340971393EXPA1 |
| 2023-03-30 10:06:30 |
500 |
€26.505 |
XAMS |
00340971395EXPA1 |
| 2023-03-30 10:06:30 |
1,224 |
€26.505 |
XAMS |
00340971396EXPA1 |
| 2023-03-30 10:06:30 |
1,264 |
€26.505 |
XAMS |
00340971397EXPA1 |
| 2023-03-30 10:06:30 |
851 |
£23.150 |
XLON |
00340971389EXPA1 |
| 2023-03-30 10:06:31 |
47 |
€26.500 |
CEUX |
00340971398EXPA1 |
| 2023-03-30 10:06:31 |
827 |
€26.500 |
XAMS |
00340971399EXPA1 |
| 2023-03-30 10:06:32 |
136 |
£23.140 |
CHIX |
00340971410EXPA1 |
| 2023-03-30 10:06:32 |
78 |
€26.495 |
TQEX |
00340971405EXPA1 |
| 2023-03-30 10:06:32 |
19 |
€26.495 |
TQEX |
00340971406EXPA1 |
| 2023-03-30 10:06:32 |
343 |
€26.495 |
XAMS |
00340971401EXPA1 |
| 2023-03-30 10:06:32 |
46 |
€26.495 |
XAMS |
00340971407EXPA1 |
| 2023-03-30 10:07:35 |
563 |
£23.145 |
CHIX |
00340971590EXPA1 |
| 2023-03-30 10:07:35 |
500 |
€26.505 |
XAMS |
00340971591EXPA1 |
| 2023-03-30 10:07:35 |
717 |
€26.505 |
XAMS |
00340971592EXPA1 |
| 2023-03-30 10:07:36 |
650 |
£23.145 |
CHIX |
00340971596EXPA1 |
| 2023-03-30 10:07:36 |
509 |
£23.145 |
XLON |
00340971595EXPA1 |
| 2023-03-30 10:07:36 |
1,130 |
£23.145 |
XLON |
00340971597EXPA1 |
| 2023-03-30 10:07:37 |
193 |
£23.145 |
BATE |
00340971602EXPA1 |
| 2023-03-30 10:07:37 |
194 |
£23.145 |
BATE |
00340971603EXPA1 |
| 2023-03-30 10:07:37 |
193 |
£23.145 |
BATE |
00340971604EXPA1 |
| 2023-03-30 10:07:37 |
194 |
£23.145 |
BATE |
00340971605EXPA1 |
| 2023-03-30 10:07:37 |
501 |
£23.145 |
BATE |
00340971606EXPA1 |
| 2023-03-30 10:07:55 |
1,100 |
€26.505 |
XAMS |
00340971646EXPA1 |
| 2023-03-30 10:07:55 |
94 |
€26.505 |
XAMS |
00340971647EXPA1 |
| 2023-03-30 10:08:13 |
238 |
£23.140 |
BATE |
00340971688EXPA1 |
| 2023-03-30 10:08:13 |
1,017 |
€26.500 |
CEUX |
00340971687EXPA1 |
| 2023-03-30 10:08:13 |
191 |
£23.145 |
CHIX |
00340971686EXPA1 |
| 2023-03-30 10:08:13 |
801 |
£23.140 |
XLON |
00340971690EXPA1 |
| 2023-03-30 10:08:57 |
500 |
€26.505 |
XAMS |
00340971813EXPA1 |
| 2023-03-30 10:09:04 |
350 |
£23.145 |
XLON |
00340971825EXPA1 |
| 2023-03-30 10:09:19 |
1,000 |
€26.505 |
XAMS |
00340971859EXPA1 |
| 2023-03-30 10:09:24 |
500 |
€26.515 |
XAMS |
00340971892EXPA1 |
| 2023-03-30 10:09:24 |
772 |
€26.515 |
XAMS |
00340971893EXPA1 |
| 2023-03-30 10:09:24 |
465 |
€26.515 |
XAMS |
00340971894EXPA1 |
| 2023-03-30 10:09:40 |
500 |
€26.515 |
XAMS |
00340971954EXPA1 |
| 2023-03-30 10:09:40 |
772 |
€26.515 |
XAMS |
00340971955EXPA1 |
| 2023-03-30 10:09:40 |
219 |
€26.515 |
XAMS |
00340971956EXPA1 |
| 2023-03-30 10:09:53 |
80 |
£23.155 |
XLON |
00340971988EXPA1 |
| 2023-03-30 10:09:54 |
421 |
£23.155 |
XLON |
00340971989EXPA1 |
| 2023-03-30 10:09:54 |
132 |
£23.155 |
XLON |
00340971990EXPA1 |
| 2023-03-30 10:09:54 |
297 |
£23.155 |
XLON |
00340971991EXPA1 |
| 2023-03-30 10:09:54 |
415 |
£23.155 |
XLON |
00340971992EXPA1 |
| 2023-03-30 10:09:54 |
106 |
£23.155 |
XLON |
00340971993EXPA1 |
| 2023-03-30 10:09:54 |
67 |
£23.155 |
XLON |
00340971994EXPA1 |
| 2023-03-30 10:09:54 |
83 |
£23.155 |
XLON |
00340971995EXPA1 |
| 2023-03-30 10:09:54 |
102 |
£23.155 |
XLON |
00340971996EXPA1 |
| 2023-03-30 10:09:54 |
115 |
£23.155 |
XLON |
00340971997EXPA1 |
| 2023-03-30 10:09:54 |
132 |
£23.155 |
XLON |
00340971998EXPA1 |
| 2023-03-30 10:09:54 |
34 |
£23.155 |
XLON |
00340971999EXPA1 |
| 2023-03-30 10:09:54 |
108 |
£23.155 |
XLON |
00340972000EXPA1 |
| 2023-03-30 10:09:56 |
394 |
£23.155 |
BATE |
00340972002EXPA1 |
| 2023-03-30 10:09:56 |
594 |
£23.155 |
BATE |
00340972003EXPA1 |
| 2023-03-30 10:09:56 |
430 |
£23.155 |
BATE |
00340972004EXPA1 |
| 2023-03-30 10:09:58 |
151 |
£23.155 |
BATE |
00340972007EXPA1 |
| 2023-03-30 10:10:18 |
1,262 |
£23.155 |
XLON |
00340972068EXPA1 |
| 2023-03-30 10:10:30 |
393 |
£23.170 |
XLON |
00340972112EXPA1 |
| 2023-03-30 10:10:34 |
2,256 |
€26.535 |
CEUX |
00340972127EXPA1 |
| 2023-03-30 10:10:46 |
772 |
€26.540 |
XAMS |
00340972160EXPA1 |
| 2023-03-30 10:10:46 |
500 |
€26.540 |
XAMS |
00340972161EXPA1 |
| 2023-03-30 10:10:46 |
538 |
€26.540 |
XAMS |
00340972162EXPA1 |
| 2023-03-30 10:11:33 |
1,235 |
€26.545 |
XAMS |
00340972260EXPA1 |
| 2023-03-30 10:11:33 |
1,213 |
€26.545 |
XAMS |
00340972261EXPA1 |
| 2023-03-30 10:11:33 |
513 |
€26.545 |
XAMS |
00340972262EXPA1 |
| 2023-03-30 10:11:33 |
36 |
€26.545 |
XAMS |
00340972263EXPA1 |
| 2023-03-30 10:12:10 |
1,020 |
€26.545 |
CEUX |
00340972324EXPA1 |
| 2023-03-30 10:12:22 |
26 |
£23.180 |
CHIX |
00340972361EXPA1 |
| 2023-03-30 10:12:22 |
107 |
£23.180 |
XLON |
00340972362EXPA1 |
| 2023-03-30 10:12:22 |
593 |
£23.180 |
XLON |
00340972363EXPA1 |
| 2023-03-30 10:12:36 |
200 |
€26.550 |
XAMS |
00340972408EXPA1 |
| 2023-03-30 10:12:36 |
150 |
€26.550 |
XAMS |
00340972409EXPA1 |
| 2023-03-30 10:12:36 |
100 |
€26.550 |
XAMS |
00340972410EXPA1 |
| 2023-03-30 10:12:36 |
1,225 |
€26.550 |
XAMS |
00340972411EXPA1 |
| 2023-03-30 10:12:36 |
87 |
€26.550 |
XAMS |
00340972412EXPA1 |
| 2023-03-30 10:12:48 |
3,050 |
£23.190 |
BATE |
00340972452EXPA1 |
| 2023-03-30 10:12:48 |
194 |
£23.190 |
BATE |
00340972456EXPA1 |
| 2023-03-30 10:12:48 |
193 |
£23.190 |
BATE |
00340972457EXPA1 |
| 2023-03-30 10:12:48 |
167 |
£23.190 |
BATE |
00340972458EXPA1 |
| 2023-03-30 10:12:48 |
1,636 |
£23.190 |
CHIX |
00340972453EXPA1 |
| 2023-03-30 10:12:48 |
214 |
£23.190 |
CHIX |
00340972455EXPA1 |
| 2023-03-30 10:12:48 |
591 |
€26.540 |
XAMS |
00340972459EXPA1 |
| 2023-03-30 10:12:48 |
2,460 |
£23.190 |
XLON |
00340972454EXPA1 |
| 2023-03-30 10:13:17 |
772 |
€26.540 |
XAMS |
00340972598EXPA1 |
| 2023-03-30 10:13:17 |
679 |
€26.540 |
XAMS |
00340972599EXPA1 |
| 2023-03-30 10:13:46 |
75 |
€26.540 |
CEUX |
00340972673EXPA1 |
| 2023-03-30 10:13:46 |
1,381 |
€26.540 |
CEUX |
00340972675EXPA1 |
| 2023-03-30 10:13:46 |
200 |
£23.175 |
CHIX |
00340972680EXPA1 |
| 2023-03-30 10:13:46 |
567 |
€26.535 |
XAMS |
00340972681EXPA1 |
| 2023-03-30 10:13:46 |
151 |
£23.180 |
XLON |
00340972674EXPA1 |
| 2023-03-30 10:13:46 |
1,404 |
£23.180 |
XLON |
00340972676EXPA1 |
| 2023-03-30 10:13:46 |
76 |
£23.180 |
XLON |
00340972677EXPA1 |
| 2023-03-30 10:14:02 |
844 |
£23.175 |
XLON |
00340972716EXPA1 |
| 2023-03-30 10:14:03 |
98 |
£23.175 |
BATE |
00340972717EXPA1 |
|
|
|
|
|
| 2023-03-30 10:14:09 |
406 |
£23.175 |
BATE |
00340972734EXPA1 |
| 2023-03-30 10:14:14 |
500 |
€26.535 |
XAMS |
00340972740EXPA1 |
| 2023-03-30 10:14:14 |
345 |
€26.535 |
XAMS |
00340972741EXPA1 |
| 2023-03-30 10:14:18 |
512 |
£23.170 |
BATE |
00340972749EXPA1 |
| 2023-03-30 10:14:18 |
363 |
€26.530 |
CEUX |
00340972750EXPA1 |
| 2023-03-30 10:14:18 |
257 |
€26.530 |
XAMS |
00340972754EXPA1 |
| 2023-03-30 10:14:18 |
561 |
€26.530 |
XAMS |
00340972755EXPA1 |
| 2023-03-30 10:14:52 |
1,633 |
£23.170 |
XLON |
00340972799EXPA1 |
| 2023-03-30 10:14:56 |
772 |
€26.530 |
XAMS |
00340972806EXPA1 |
| 2023-03-30 10:14:56 |
716 |
€26.530 |
XAMS |
00340972807EXPA1 |
| 2023-03-30 10:15:11 |
132 |
£23.165 |
CHIX |
00340972858EXPA1 |
| 2023-03-30 10:15:11 |
168 |
€26.530 |
XAMS |
00340972856EXPA1 |
| 2023-03-30 10:15:11 |
719 |
€26.530 |
XAMS |
00340972857EXPA1 |
| 2023-03-30 10:15:15 |
51 |
€26.525 |
CEUX |
00340972887EXPA1 |
| 2023-03-30 10:15:15 |
312 |
€26.525 |
XAMS |
00340972888EXPA1 |
| 2023-03-30 10:15:15 |
256 |
€26.525 |
XAMS |
00340972889EXPA1 |
| 2023-03-30 10:15:18 |
145 |
£23.170 |
BATE |
00340972901EXPA1 |
| 2023-03-30 10:15:18 |
124 |
£23.170 |
BATE |
00340972902EXPA1 |
| 2023-03-30 10:15:18 |
1,239 |
£23.170 |
BATE |
00340972904EXPA1 |
| 2023-03-30 10:15:18 |
62 |
£23.165 |
CHIX |
00340972903EXPA1 |
| 2023-03-30 10:15:20 |
797 |
€26.520 |
CEUX |
00340972907EXPA1 |
| 2023-03-30 10:15:20 |
617 |
£23.160 |
CHIX |
00340972906EXPA1 |
| 2023-03-30 10:15:20 |
389 |
€26.520 |
TQEX |
00340972908EXPA1 |
| 2023-03-30 10:15:20 |
279 |
€26.520 |
XAMS |
00340972909EXPA1 |
| 2023-03-30 10:15:57 |
408 |
€26.505 |
CEUX |
00340973020EXPA1 |
| 2023-03-30 10:15:57 |
558 |
€26.505 |
XAMS |
00340973021EXPA1 |
| 2023-03-30 10:15:57 |
14 |
€26.505 |
XAMS |
00340973022EXPA1 |
| 2023-03-30 10:15:57 |
535 |
€26.505 |
XAMS |
00340973023EXPA1 |
| 2023-03-30 10:15:57 |
1,223 |
£23.150 |
XLON |
00340973019EXPA1 |
| 2023-03-30 10:16:01 |
78 |
£23.145 |
BATE |
00340973042EXPA1 |
| 2023-03-30 10:16:01 |
242 |
£23.145 |
CHIX |
00340973041EXPA1 |
| 2023-03-30 10:16:03 |
469 |
£23.145 |
BATE |
00340973051EXPA1 |
| 2023-03-30 10:16:29 |
434 |
€26.495 |
CEUX |
00340973132EXPA1 |
| 2023-03-30 10:16:29 |
400 |
€26.500 |
TQEX |
00340973131EXPA1 |
| 2023-03-30 10:16:29 |
32 |
£23.140 |
XLON |
00340973137EXPA1 |
| 2023-03-30 10:16:29 |
374 |
£23.140 |
XLON |
00340973138EXPA1 |
| 2023-03-30 10:16:30 |
36 |
€26.495 |
XAMS |
00340973145EXPA1 |
| 2023-03-30 10:16:30 |
624 |
€26.495 |
XAMS |
00340973146EXPA1 |
| 2023-03-30 10:16:32 |
505 |
£23.135 |
BATE |
00340973151EXPA1 |
| 2023-03-30 10:16:35 |
167 |
£23.130 |
CHIX |
00340973178EXPA1 |
| 2023-03-30 10:16:35 |
12 |
£23.130 |
XLON |
00340973177EXPA1 |
| 2023-03-30 10:16:35 |
199 |
£23.130 |
XLON |
00340973179EXPA1 |
| 2023-03-30 10:16:35 |
174 |
£23.130 |
XLON |
00340973183EXPA1 |
| 2023-03-30 10:16:35 |
388 |
£23.130 |
XLON |
00340973184EXPA1 |
| 2023-03-30 10:16:38 |
532 |
€26.485 |
XAMS |
00340973188EXPA1 |
| 2023-03-30 10:16:38 |
263 |
€26.485 |
XAMS |
00340973189EXPA1 |
| 2023-03-30 10:16:38 |
266 |
€26.485 |
XAMS |
00340973190EXPA1 |
| 2023-03-30 10:17:00 |
518 |
£23.120 |
BATE |
00340973234EXPA1 |
| 2023-03-30 10:17:00 |
404 |
€26.475 |
CEUX |
00340973236EXPA1 |
| 2023-03-30 10:17:00 |
207 |
£23.120 |
CHIX |
00340973235EXPA1 |
| 2023-03-30 10:17:00 |
295 |
€26.475 |
XAMS |
00340973237EXPA1 |
| 2023-03-30 10:17:00 |
271 |
€26.475 |
XAMS |
00340973238EXPA1 |
| 2023-03-30 10:17:00 |
596 |
€26.475 |
XAMS |
00340973239EXPA1 |
| 2023-03-30 10:17:00 |
48 |
£23.120 |
XLON |
00340973233EXPA1 |
| 2023-03-30 10:18:06 |
352 |
£23.140 |
XLON |
00340973410EXPA1 |
| 2023-03-30 10:18:16 |
500 |
€26.515 |
XAMS |
00340973463EXPA1 |
| 2023-03-30 10:18:23 |
1,512 |
£23.155 |
BATE |
00340973511EXPA1 |
| 2023-03-30 10:18:23 |
1,210 |
€26.515 |
CEUX |
00340973507EXPA1 |
| 2023-03-30 10:18:23 |
1,162 |
€26.515 |
XAMS |
00340973508EXPA1 |
| 2023-03-30 10:18:23 |
1,695 |
€26.515 |
XAMS |
00340973509EXPA1 |
| 2023-03-30 10:18:23 |
5 |
€26.510 |
XAMS |
00340973516EXPA1 |
| 2023-03-30 10:18:23 |
2,049 |
£23.155 |
XLON |
00340973513EXPA1 |
| 2023-03-30 10:19:51 |
1,054 |
€26.520 |
CEUX |
00340973730EXPA1 |
| 2023-03-30 10:19:51 |
857 |
€26.520 |
XAMS |
00340973731EXPA1 |
| 2023-03-30 10:19:51 |
844 |
€26.520 |
XAMS |
00340973732EXPA1 |
| 2023-03-30 10:19:51 |
772 |
€26.520 |
XAMS |
00340973733EXPA1 |
| 2023-03-30 10:19:51 |
5 |
€26.520 |
XAMS |
00340973734EXPA1 |
| 2023-03-30 10:19:51 |
1,100 |
€26.520 |
XAMS |
00340973735EXPA1 |
| 2023-03-30 10:19:51 |
370 |
€26.520 |
XAMS |
00340973736EXPA1 |
| 2023-03-30 10:19:53 |
145 |
£23.160 |
BATE |
00340973742EXPA1 |
| 2023-03-30 10:19:53 |
145 |
£23.160 |
BATE |
00340973743EXPA1 |
| 2023-03-30 10:19:53 |
321 |
£23.160 |
BATE |
00340973744EXPA1 |
| 2023-03-30 10:19:53 |
433 |
£23.160 |
BATE |
00340973745EXPA1 |
| 2023-03-30 10:19:53 |
1,018 |
£23.160 |
CHIX |
00340973739EXPA1 |
| 2023-03-30 10:19:53 |
538 |
£23.160 |
XLON |
00340973740EXPA1 |
| 2023-03-30 10:19:53 |
1,092 |
£23.160 |
XLON |
00340973741EXPA1 |
| 2023-03-30 10:19:53 |
415 |
£23.160 |
XLON |
00340973746EXPA1 |
| 2023-03-30 10:19:53 |
624 |
£23.160 |
XLON |
00340973747EXPA1 |
| 2023-03-30 10:20:46 |
1,016 |
£23.160 |
BATE |
00340973928EXPA1 |
| 2023-03-30 10:20:46 |
560 |
£23.160 |
XLON |
00340973929EXPA1 |
| 2023-03-30 10:20:51 |
415 |
£23.160 |
XLON |
00340973959EXPA1 |
| 2023-03-30 10:20:51 |
822 |
£23.160 |
XLON |
00340973960EXPA1 |
| 2023-03-30 10:20:54 |
180 |
€26.510 |
CEUX |
00340973967EXPA1 |
| 2023-03-30 10:20:54 |
548 |
€26.510 |
XAMS |
00340973968EXPA1 |
| 2023-03-30 10:20:54 |
529 |
€26.510 |
XAMS |
00340973969EXPA1 |
| 2023-03-30 10:20:57 |
230 |
£23.150 |
XLON |
00340973972EXPA1 |
| 2023-03-30 10:21:07 |
764 |
€26.515 |
CEUX |
00340973991EXPA1 |
| 2023-03-30 10:21:07 |
195 |
€26.515 |
CEUX |
00340973992EXPA1 |
| 2023-03-30 10:21:07 |
260 |
€26.515 |
CEUX |
00340973993EXPA1 |
| 2023-03-30 10:21:21 |
108 |
£23.155 |
BATE |
00340974072EXPA1 |
| 2023-03-30 10:21:21 |
108 |
£23.155 |
BATE |
00340974073EXPA1 |
| 2023-03-30 10:21:21 |
345 |
£23.155 |
BATE |
00340974074EXPA1 |
| 2023-03-30 10:21:21 |
213 |
£23.155 |
BATE |
00340974075EXPA1 |
| 2023-03-30 10:21:21 |
108 |
£23.155 |
BATE |
00340974076EXPA1 |
| 2023-03-30 10:21:21 |
108 |
£23.155 |
BATE |
00340974077EXPA1 |
| 2023-03-30 10:21:21 |
56 |
£23.155 |
BATE |
00340974078EXPA1 |
| 2023-03-30 10:21:24 |
772 |
€26.510 |
XAMS |
00340974092EXPA1 |
| 2023-03-30 10:21:24 |
325 |
€26.510 |
XAMS |
00340974093EXPA1 |
| 2023-03-30 10:21:25 |
560 |
€26.505 |
XAMS |
00340974096EXPA1 |
| 2023-03-30 10:21:25 |
521 |
€26.505 |
XAMS |
00340974097EXPA1 |
| 2023-03-30 10:21:31 |
37 |
€26.505 |
CEUX |
00340974115EXPA1 |
| 2023-03-30 10:21:31 |
460 |
€26.505 |
TQEX |
00340974116EXPA1 |
| 2023-03-30 10:21:31 |
548 |
€26.505 |
XAMS |
00340974117EXPA1 |
| 2023-03-30 10:21:33 |
137 |
£23.150 |
XLON |
00340974124EXPA1 |
| 2023-03-30 10:21:47 |
688 |
£23.150 |
CHIX |
00340974174EXPA1 |
| 2023-03-30 10:21:47 |
134 |
£23.150 |
CHIX |
00340974175EXPA1 |
| 2023-03-30 10:21:52 |
200 |
£23.145 |
CHIX |
00340974183EXPA1 |
| 2023-03-30 10:21:52 |
37 |
€26.500 |
XAMS |
00340974193EXPA1 |
| 2023-03-30 10:21:52 |
168 |
€26.500 |
XAMS |
00340974194EXPA1 |
| 2023-03-30 10:21:52 |
420 |
€26.500 |
XAMS |
00340974195EXPA1 |
| 2023-03-30 10:21:52 |
772 |
£23.145 |
XLON |
00340974190EXPA1 |
| 2023-03-30 10:21:53 |
406 |
€26.495 |
CEUX |
00340974201EXPA1 |
| 2023-03-30 10:21:53 |
504 |
€26.495 |
XAMS |
00340974203EXPA1 |
| 2023-03-30 10:21:53 |
785 |
£23.140 |
XLON |
00340974199EXPA1 |
| 2023-03-30 10:22:27 |
413 |
€26.495 |
CEUX |
00340974372EXPA1 |
| 2023-03-30 10:22:28 |
66 |
€26.490 |
XAMS |
00340974376EXPA1 |
| 2023-03-30 10:22:40 |
481 |
€26.490 |
XAMS |
00340974409EXPA1 |
| 2023-03-30 10:22:40 |
19 |
€26.490 |
XAMS |
00340974410EXPA1 |
| 2023-03-30 10:22:40 |
498 |
€26.490 |
XAMS |
00340974411EXPA1 |
| 2023-03-30 10:22:41 |
734 |
£23.135 |
XLON |
00340974413EXPA1 |
| 2023-03-30 10:23:43 |
749 |
£23.145 |
XLON |
00340974561EXPA1 |
| 2023-03-30 10:23:46 |
311 |
£23.145 |
XLON |
00340974565EXPA1 |
| 2023-03-30 10:23:48 |
1,212 |
€26.500 |
CEUX |
00340974567EXPA1 |
| 2023-03-30 10:23:48 |
500 |
€26.500 |
XAMS |
00340974569EXPA1 |
| 2023-03-30 10:23:48 |
1,475 |
€26.500 |
XAMS |
00340974570EXPA1 |
| 2023-03-30 10:23:48 |
1,080 |
€26.500 |
XAMS |
00340974571EXPA1 |
| 2023-03-30 10:23:48 |
9 |
€26.500 |
XAMS |
00340974573EXPA1 |
| 2023-03-30 10:23:48 |
1,221 |
£23.145 |
XLON |
00340974568EXPA1 |
| 2023-03-30 10:24:20 |
175 |
€26.505 |
CEUX |
00340974629EXPA1 |
| 2023-03-30 10:24:20 |
217 |
€26.505 |
CEUX |
00340974630EXPA1 |
| 2023-03-30 10:24:20 |
256 |
€26.505 |
XAMS |
00340974631EXPA1 |
| 2023-03-30 10:24:20 |
71 |
€26.505 |
XAMS |
00340974632EXPA1 |
| 2023-03-30 10:24:20 |
349 |
€26.505 |
XAMS |
00340974633EXPA1 |
| 2023-03-30 10:24:30 |
57 |
£23.145 |
BATE |
00340974652EXPA1 |
| 2023-03-30 10:24:30 |
2,526 |
£23.145 |
BATE |
00340974657EXPA1 |
| 2023-03-30 10:24:30 |
108 |
£23.145 |
BATE |
00340974658EXPA1 |
| 2023-03-30 10:24:30 |
108 |
£23.145 |
BATE |
00340974659EXPA1 |
| 2023-03-30 10:24:30 |
277 |
£23.145 |
BATE |
00340974660EXPA1 |
| 2023-03-30 10:24:30 |
40 |
€26.500 |
CEUX |
00340974651EXPA1 |
| 2023-03-30 10:24:30 |
1,051 |
£23.145 |
CHIX |
00340974653EXPA1 |
| 2023-03-30 10:24:30 |
61 |
€26.500 |
XAMS |
00340974655EXPA1 |
| 2023-03-30 10:24:30 |
449 |
€26.500 |
XAMS |
00340974656EXPA1 |
| 2023-03-30 10:24:30 |
59 |
£23.145 |
XLON |
00340974654EXPA1 |
| 2023-03-30 10:25:11 |
961 |
£23.145 |
XLON |
00340974750EXPA1 |
| 2023-03-30 10:25:12 |
1,252 |
£23.145 |
XLON |
00340974755EXPA1 |
| 2023-03-30 10:25:31 |
772 |
€26.495 |
XAMS |
00340974826EXPA1 |
| 2023-03-30 10:25:31 |
420 |
€26.495 |
XAMS |
00340974827EXPA1 |
| 2023-03-30 10:25:31 |
775 |
€26.495 |
XAMS |
00340974828EXPA1 |
| 2023-03-30 10:25:31 |
80 |
€26.495 |
XAMS |
00340974829EXPA1 |
| 2023-03-30 10:25:33 |
533 |
£23.140 |
BATE |
00340974832EXPA1 |
| 2023-03-30 10:25:33 |
198 |
£23.140 |
CHIX |
00340974831EXPA1 |
| 2023-03-30 10:25:33 |
500 |
€26.495 |
XAMS |
00340974834EXPA1 |
| 2023-03-30 10:25:33 |
49 |
£23.140 |
XLON |
00340974833EXPA1 |
| 2023-03-30 10:25:34 |
500 |
€26.495 |
XAMS |
00340974839EXPA1 |
| 2023-03-30 10:25:34 |
231 |
€26.495 |
XAMS |
00340974840EXPA1 |
| 2023-03-30 10:25:34 |
6 |
€26.495 |
XAMS |
00340974841EXPA1 |
| 2023-03-30 10:26:02 |
764 |
€26.505 |
CEUX |
00340974901EXPA1 |
| 2023-03-30 10:26:02 |
431 |
€26.505 |
CEUX |
00340974902EXPA1 |
| 2023-03-30 10:26:33 |
562 |
£23.150 |
BATE |
00340975016EXPA1 |
| 2023-03-30 10:26:33 |
428 |
£23.150 |
CHIX |
00340975013EXPA1 |
| 2023-03-30 10:26:33 |
215 |
£23.150 |
CHIX |
00340975014EXPA1 |
| 2023-03-30 10:26:34 |
108 |
£23.150 |
BATE |
00340975017EXPA1 |
| 2023-03-30 10:26:34 |
108 |
£23.150 |
BATE |
00340975018EXPA1 |
| 2023-03-30 10:26:34 |
370 |
£23.150 |
BATE |
00340975019EXPA1 |
| 2023-03-30 10:26:34 |
108 |
£23.150 |
BATE |
00340975020EXPA1 |
| 2023-03-30 10:26:34 |
108 |
£23.150 |
BATE |
00340975021EXPA1 |
| 2023-03-30 10:26:34 |
170 |
£23.150 |
BATE |
00340975023EXPA1 |
| 2023-03-30 10:26:34 |
428 |
€26.505 |
CEUX |
00340975022EXPA1 |
| 2023-03-30 10:26:34 |
415 |
£23.150 |
XLON |
00340975025EXPA1 |
| 2023-03-30 10:26:34 |
819 |
£23.150 |
XLON |
00340975026EXPA1 |
| 2023-03-30 10:26:34 |
303 |
£23.150 |
XLON |
00340975027EXPA1 |
| 2023-03-30 10:26:34 |
376 |
£23.150 |
XLON |
00340975028EXPA1 |
| 2023-03-30 10:26:35 |
500 |
€26.505 |
XAMS |
00340975032EXPA1 |
| 2023-03-30 10:26:35 |
775 |
€26.505 |
XAMS |
00340975033EXPA1 |
| 2023-03-30 10:26:35 |
312 |
€26.505 |
XAMS |
00340975034EXPA1 |
| 2023-03-30 10:26:38 |
82 |
€26.500 |
XAMS |
00340975038EXPA1 |
| 2023-03-30 10:26:38 |
476 |
€26.500 |
XAMS |
00340975039EXPA1 |
| 2023-03-30 10:26:38 |
384 |
£23.145 |
XLON |
00340975037EXPA1 |
| 2023-03-30 10:26:57 |
396 |
€26.500 |
CEUX |
00340975109EXPA1 |
| 2023-03-30 10:26:57 |
47 |
€26.500 |
XAMS |
00340975110EXPA1 |
| 2023-03-30 10:26:57 |
38 |
£23.145 |
XLON |
00340975108EXPA1 |
| 2023-03-30 10:27:17 |
672 |
€26.505 |
XAMS |
00340975165EXPA1 |
| 2023-03-30 10:27:17 |
775 |
€26.505 |
XAMS |
00340975166EXPA1 |
| 2023-03-30 10:27:17 |
249 |
€26.505 |
XAMS |
00340975167EXPA1 |
| 2023-03-30 10:27:28 |
514 |
€26.495 |
XAMS |
00340975218EXPA1 |
| 2023-03-30 10:27:52 |
493 |
£23.140 |
BATE |
00340975328EXPA1 |
| 2023-03-30 10:27:52 |
44 |
€26.495 |
CEUX |
00340975326EXPA1 |
| 2023-03-30 10:27:52 |
200 |
£23.140 |
CHIX |
00340975327EXPA1 |
| 2023-03-30 10:27:52 |
498 |
€26.495 |
XAMS |
00340975331EXPA1 |
| 2023-03-30 10:27:52 |
123 |
€26.495 |
XAMS |
00340975332EXPA1 |
| 2023-03-30 10:27:52 |
444 |
€26.495 |
XAMS |
00340975333EXPA1 |
| 2023-03-30 10:27:52 |
690 |
£23.140 |
XLON |
00340975329EXPA1 |
| 2023-03-30 10:27:57 |
108 |
£23.140 |
BATE |
00340975373EXPA1 |
| 2023-03-30 10:27:57 |
108 |
£23.140 |
BATE |
00340975374EXPA1 |
| 2023-03-30 10:27:57 |
257 |
£23.140 |
BATE |
00340975375EXPA1 |
| 2023-03-30 10:27:57 |
108 |
£23.140 |
BATE |
00340975376EXPA1 |
| 2023-03-30 10:27:57 |
108 |
£23.140 |
BATE |
00340975377EXPA1 |
| 2023-03-30 10:27:57 |
108 |
£23.140 |
BATE |
00340975378EXPA1 |
| 2023-03-30 10:27:57 |
246 |
£23.140 |
BATE |
00340975379EXPA1 |
| 2023-03-30 10:28:14 |
245 |
€26.495 |
CEUX |
00340975407EXPA1 |
| 2023-03-30 10:28:14 |
764 |
€26.495 |
CEUX |
00340975408EXPA1 |
| 2023-03-30 10:28:14 |
159 |
€26.495 |
CEUX |
00340975409EXPA1 |
| 2023-03-30 10:29:14 |
898 |
£23.145 |
XLON |
00340975552EXPA1 |
| 2023-03-30 10:29:14 |
415 |
£23.145 |
XLON |
00340975553EXPA1 |
| 2023-03-30 10:29:14 |
415 |
£23.145 |
XLON |
00340975554EXPA1 |
| 2023-03-30 10:29:14 |
228 |
£23.145 |
XLON |
00340975555EXPA1 |
| 2023-03-30 10:29:25 |
670 |
£23.145 |
XLON |
00340975574EXPA1 |
| 2023-03-30 10:29:25 |
81 |
£23.145 |
XLON |
00340975575EXPA1 |
| 2023-03-30 10:29:25 |
415 |
£23.145 |
XLON |
00340975576EXPA1 |
| 2023-03-30 10:29:25 |
334 |
£23.145 |
XLON |
00340975577EXPA1 |
| 2023-03-30 10:29:25 |
208 |
£23.145 |
XLON |
00340975578EXPA1 |
| 2023-03-30 10:30:03 |
217 |
€26.500 |
CEUX |
00340975703EXPA1 |
| 2023-03-30 10:30:03 |
195 |
€26.500 |
CEUX |
00340975704EXPA1 |
| 2023-03-30 10:30:03 |
254 |
€26.500 |
CEUX |
00340975705EXPA1 |
| 2023-03-30 10:30:03 |
596 |
€26.500 |
CEUX |
00340975706EXPA1 |
| 2023-03-30 10:30:07 |
1,527 |
£23.140 |
BATE |
00340975720EXPA1 |
| 2023-03-30 10:30:07 |
108 |
£23.140 |
BATE |
00340975731EXPA1 |
| 2023-03-30 10:30:07 |
108 |
£23.140 |
BATE |
00340975732EXPA1 |
| 2023-03-30 10:30:07 |
301 |
£23.140 |
BATE |
00340975733EXPA1 |
| 2023-03-30 10:30:07 |
24 |
£23.140 |
BATE |
00340975734EXPA1 |
| 2023-03-30 10:30:07 |
1,225 |
£23.140 |
CHIX |
00340975721EXPA1 |
| 2023-03-30 10:30:07 |
10 |
£23.140 |
CHIX |
00340975727EXPA1 |
| 2023-03-30 10:30:07 |
2 |
€26.495 |
XAMS |
00340975726EXPA1 |
| 2023-03-30 10:30:07 |
561 |
€26.495 |
XAMS |
00340975728EXPA1 |
| 2023-03-30 10:30:07 |
1,338 |
€26.495 |
XAMS |
00340975729EXPA1 |
| 2023-03-30 10:30:07 |
818 |
€26.495 |
XAMS |
00340975730EXPA1 |
| 2023-03-30 10:30:07 |
775 |
€26.495 |
XAMS |
00340975735EXPA1 |
| 2023-03-30 10:30:07 |
894 |
€26.495 |
XAMS |
00340975736EXPA1 |
| 2023-03-30 10:30:07 |
306 |
€26.495 |
XAMS |
00340975737EXPA1 |
| 2023-03-30 10:30:07 |
772 |
€26.495 |
XAMS |
00340975738EXPA1 |
| 2023-03-30 10:30:07 |
244 |
€26.495 |
XAMS |
00340975739EXPA1 |
| 2023-03-30 10:30:07 |
183 |
£23.140 |
XLON |
00340975722EXPA1 |
| 2023-03-30 10:30:15 |
233 |
€26.490 |
XAMS |
00340975768EXPA1 |
| 2023-03-30 10:31:01 |
167 |
£23.145 |
XLON |
00340975866EXPA1 |
| 2023-03-30 10:31:01 |
604 |
£23.145 |
XLON |
00340975867EXPA1 |
| 2023-03-30 10:31:05 |
615 |
£23.145 |
XLON |
00340975872EXPA1 |
| 2023-03-30 10:31:05 |
897 |
£23.145 |
XLON |
00340975873EXPA1 |
| 2023-03-30 10:31:30 |
11 |
£23.150 |
BATE |
00340975957EXPA1 |
| 2023-03-30 10:31:53 |
1,494 |
£23.150 |
BATE |
00340975987EXPA1 |
| 2023-03-30 10:31:53 |
168 |
€26.510 |
CEUX |
00340975996EXPA1 |
| 2023-03-30 10:31:53 |
1,085 |
€26.510 |
CEUX |
00340975997EXPA1 |
| 2023-03-30 10:31:53 |
394 |
€26.510 |
CEUX |
00340976001EXPA1 |
| 2023-03-30 10:31:53 |
27 |
€26.510 |
CEUX |
00340976002EXPA1 |
| 2023-03-30 10:31:53 |
602 |
£23.150 |
CHIX |
00340975990EXPA1 |
| 2023-03-30 10:31:53 |
1,657 |
€26.510 |
XAMS |
00340975998EXPA1 |
| 2023-03-30 10:31:53 |
1,630 |
€26.510 |
XAMS |
00340975999EXPA1 |
| 2023-03-30 10:31:53 |
97 |
€26.510 |
XAMS |
00340976003EXPA1 |
| 2023-03-30 10:31:53 |
603 |
€26.510 |
XAMS |
00340976004EXPA1 |
| 2023-03-30 10:31:53 |
894 |
£23.150 |
XLON |
00340975993EXPA1 |
| 2023-03-30 10:31:53 |
703 |
£23.150 |
XLON |
00340975994EXPA1 |
| 2023-03-30 10:32:08 |
504 |
£23.145 |
BATE |
00340976064EXPA1 |
| 2023-03-30 10:32:08 |
179 |
£23.145 |
CHIX |
00340976065EXPA1 |
| 2023-03-30 10:32:08 |
829 |
€26.505 |
TQEX |
00340976062EXPA1 |
| 2023-03-30 10:32:08 |
618 |
€26.505 |
XAMS |
00340976063EXPA1 |
| 2023-03-30 10:32:49 |
107 |
£23.150 |
XLON |
00340976167EXPA1 |
| 2023-03-30 10:32:49 |
804 |
£23.150 |
XLON |
00340976168EXPA1 |
| 2023-03-30 10:32:49 |
6 |
£23.150 |
XLON |
00340976169EXPA1 |
| 2023-03-30 10:32:49 |
302 |
£23.150 |
XLON |
00340976170EXPA1 |
| 2023-03-30 10:32:49 |
31 |
£23.150 |
XLON |
00340976171EXPA1 |
| 2023-03-30 10:33:00 |
277 |
£23.145 |
XLON |
00340976196EXPA1 |
| 2023-03-30 10:33:00 |
64 |
£23.145 |
XLON |
00340976197EXPA1 |
| 2023-03-30 10:33:09 |
772 |
€26.510 |
XAMS |
00340976218EXPA1 |
| 2023-03-30 10:33:09 |
364 |
€26.510 |
XAMS |
00340976219EXPA1 |
| 2023-03-30 10:33:15 |
1,051 |
£23.145 |
BATE |
00340976226EXPA1 |
| 2023-03-30 10:33:15 |
414 |
€26.505 |
CEUX |
00340976227EXPA1 |
| 2023-03-30 10:33:15 |
420 |
€26.505 |
XAMS |
00340976228EXPA1 |
| 2023-03-30 10:33:15 |
136 |
€26.505 |
XAMS |
00340976229EXPA1 |
| 2023-03-30 10:33:20 |
366 |
€26.500 |
CEUX |
00340976245EXPA1 |
| 2023-03-30 10:33:20 |
84 |
€26.500 |
TQEX |
00340976244EXPA1 |
| 2023-03-30 10:33:20 |
44 |
€26.500 |
XAMS |
00340976246EXPA1 |
| 2023-03-30 10:33:20 |
565 |
€26.500 |
XAMS |
00340976247EXPA1 |
| 2023-03-30 10:34:02 |
753 |
£23.145 |
XLON |
00340976346EXPA1 |
| 2023-03-30 10:34:02 |
478 |
£23.145 |
XLON |
00340976347EXPA1 |
| 2023-03-30 10:34:33 |
1,086 |
€26.505 |
CEUX |
00340976392EXPA1 |
| 2023-03-30 10:34:33 |
174 |
€26.505 |
CEUX |
00340976395EXPA1 |
| 2023-03-30 10:34:33 |
590 |
£23.145 |
CHIX |
00340976398EXPA1 |
| 2023-03-30 10:34:33 |
465 |
£23.145 |
CHIX |
00340976399EXPA1 |
| 2023-03-30 10:34:33 |
1,649 |
€26.505 |
XAMS |
00340976391EXPA1 |
| 2023-03-30 10:34:33 |
866 |
€26.505 |
XAMS |
00340976393EXPA1 |
| 2023-03-30 10:34:33 |
563 |
€26.505 |
XAMS |
00340976394EXPA1 |
| 2023-03-30 10:34:33 |
840 |
€26.505 |
XAMS |
00340976396EXPA1 |
| 2023-03-30 10:34:33 |
9 |
€26.505 |
XAMS |
00340976397EXPA1 |
| 2023-03-30 10:34:34 |
136 |
£23.145 |
BATE |
00340976402EXPA1 |
| 2023-03-30 10:34:34 |
135 |
£23.145 |
BATE |
00340976403EXPA1 |
| 2023-03-30 10:34:34 |
321 |
£23.145 |
BATE |
00340976404EXPA1 |
| 2023-03-30 10:34:34 |
136 |
£23.145 |
BATE |
00340976405EXPA1 |
| 2023-03-30 10:34:34 |
135 |
£23.145 |
BATE |
00340976406EXPA1 |
| 2023-03-30 10:34:34 |
135 |
£23.145 |
BATE |
00340976407EXPA1 |
| 2023-03-30 10:34:34 |
142 |
€26.500 |
TQEX |
00340976408EXPA1 |
| 2023-03-30 10:34:46 |
492 |
£23.140 |
BATE |
00340976434EXPA1 |
| 2023-03-30 10:34:46 |
421 |
£23.140 |
XLON |
00340976435EXPA1 |
| 2023-03-30 10:34:49 |
550 |
£23.140 |
XLON |
00340976447EXPA1 |
| 2023-03-30 10:34:49 |
190 |
£23.140 |
XLON |
00340976448EXPA1 |
| 2023-03-30 10:35:16 |
401 |
€26.495 |
CEUX |
00340976557EXPA1 |
| 2023-03-30 10:35:16 |
637 |
€26.495 |
XAMS |
00340976558EXPA1 |
| 2023-03-30 10:35:16 |
530 |
€26.495 |
XAMS |
00340976559EXPA1 |
| 2023-03-30 10:35:18 |
806 |
£23.140 |
XLON |
00340976566EXPA1 |
| 2023-03-30 10:35:18 |
415 |
£23.140 |
XLON |
00340976567EXPA1 |
| 2023-03-30 10:35:18 |
59 |
£23.140 |
XLON |
00340976568EXPA1 |
| 2023-03-30 10:35:35 |
135 |
£23.140 |
BATE |
00340976622EXPA1 |
| 2023-03-30 10:35:35 |
136 |
£23.140 |
BATE |
00340976623EXPA1 |
| 2023-03-30 10:35:35 |
135 |
£23.140 |
BATE |
00340976624EXPA1 |
| 2023-03-30 10:35:36 |
76 |
£23.135 |
BATE |
00340976629EXPA1 |
| 2023-03-30 10:35:36 |
596 |
£23.135 |
BATE |
00340976635EXPA1 |
| 2023-03-30 10:35:36 |
403 |
€26.490 |
CEUX |
00340976627EXPA1 |
| 2023-03-30 10:35:36 |
201 |
£23.135 |
CHIX |
00340976628EXPA1 |
| 2023-03-30 10:35:36 |
209 |
£23.135 |
CHIX |
00340976634EXPA1 |
| 2023-03-30 10:35:36 |
559 |
€26.490 |
XAMS |
00340976633EXPA1 |
| 2023-03-30 10:35:36 |
328 |
£23.135 |
XLON |
00340976630EXPA1 |
| 2023-03-30 10:35:41 |
138 |
€26.485 |
TQEX |
00340976673EXPA1 |
| 2023-03-30 10:35:41 |
624 |
€26.485 |
XAMS |
00340976670EXPA1 |
| 2023-03-30 10:35:41 |
48 |
£23.125 |
XLON |
00340976672EXPA1 |
| 2023-03-30 10:36:19 |
415 |
£23.120 |
XLON |
00340976780EXPA1 |
| 2023-03-30 10:36:19 |
595 |
£23.120 |
XLON |
00340976781EXPA1 |
| 2023-03-30 10:36:19 |
203 |
£23.120 |
XLON |
00340976782EXPA1 |
| 2023-03-30 10:36:50 |
775 |
€26.475 |
XAMS |
00340976906EXPA1 |
| 2023-03-30 10:36:50 |
500 |
€26.475 |
XAMS |
00340976907EXPA1 |
| 2023-03-30 10:36:50 |
221 |
€26.475 |
XAMS |
00340976908EXPA1 |
| 2023-03-30 10:36:52 |
764 |
€26.475 |
CEUX |
00340976914EXPA1 |
| 2023-03-30 10:36:52 |
195 |
€26.475 |
CEUX |
00340976915EXPA1 |
| 2023-03-30 10:36:52 |
116 |
€26.475 |
CEUX |
00340976916EXPA1 |
| 2023-03-30 10:36:54 |
536 |
£23.115 |
BATE |
00340976917EXPA1 |
| 2023-03-30 10:36:54 |
551 |
€26.475 |
XAMS |
00340976918EXPA1 |
| 2023-03-30 10:36:54 |
556 |
€26.475 |
XAMS |
00340976919EXPA1 |
| 2023-03-30 10:37:33 |
566 |
€26.470 |
XAMS |
00340977008EXPA1 |
| 2023-03-30 10:37:34 |
1,727 |
£23.115 |
XLON |
00340977021EXPA1 |
| 2023-03-30 10:37:34 |
330 |
£23.115 |
XLON |
00340977022EXPA1 |
| 2023-03-30 10:37:37 |
64 |
£23.115 |
BATE |
00340977050EXPA1 |
| 2023-03-30 10:37:37 |
919 |
£23.115 |
BATE |
00340977051EXPA1 |
| 2023-03-30 10:37:38 |
154 |
€26.465 |
CEUX |
00340977055EXPA1 |
| 2023-03-30 10:37:38 |
267 |
€26.465 |
XAMS |
00340977056EXPA1 |
| 2023-03-30 10:37:38 |
233 |
€26.465 |
XAMS |
00340977057EXPA1 |
| 2023-03-30 10:37:38 |
399 |
€26.465 |
XAMS |
00340977058EXPA1 |
| 2023-03-30 10:38:07 |
537 |
£23.120 |
BATE |
00340977140EXPA1 |
| 2023-03-30 10:38:47 |
557 |
€26.485 |
CEUX |
00340977248EXPA1 |
| 2023-03-30 10:38:47 |
691 |
€26.485 |
CEUX |
00340977249EXPA1 |
| 2023-03-30 10:38:47 |
590 |
£23.130 |
CHIX |
00340977250EXPA1 |
| 2023-03-30 10:38:47 |
650 |
£23.130 |
CHIX |
00340977251EXPA1 |
| 2023-03-30 10:38:47 |
363 |
£23.130 |
XLON |
00340977252EXPA1 |
| 2023-03-30 10:38:47 |
416 |
£23.130 |
XLON |
00340977253EXPA1 |
| 2023-03-30 10:38:48 |
254 |
£23.130 |
BATE |
00340977254EXPA1 |
| 2023-03-30 10:38:49 |
785 |
£23.130 |
BATE |
00340977257EXPA1 |
| 2023-03-30 10:38:49 |
778 |
€26.480 |
XAMS |
00340977259EXPA1 |
| 2023-03-30 10:38:49 |
373 |
€26.480 |
XAMS |
00340977260EXPA1 |
| 2023-03-30 10:38:49 |
1,400 |
€26.480 |
XAMS |
00340977261EXPA1 |
| 2023-03-30 10:38:49 |
775 |
€26.480 |
XAMS |
00340977262EXPA1 |
| 2023-03-30 10:38:49 |
171 |
€26.480 |
XAMS |
00340977263EXPA1 |
| 2023-03-30 10:38:49 |
869 |
£23.130 |
XLON |
00340977258EXPA1 |
| 2023-03-30 10:38:59 |
411 |
€26.470 |
CEUX |
00340977293EXPA1 |
| 2023-03-30 10:38:59 |
128 |
€26.470 |
XAMS |
00340977294EXPA1 |
| 2023-03-30 10:38:59 |
468 |
€26.470 |
XAMS |
00340977295EXPA1 |
| 2023-03-30 10:39:23 |
485 |
£23.120 |
BATE |
00340977346EXPA1 |
| 2023-03-30 10:39:23 |
437 |
€26.470 |
XAMS |
00340977347EXPA1 |
| 2023-03-30 10:39:23 |
175 |
€26.470 |
XAMS |
00340977348EXPA1 |
| 2023-03-30 10:39:31 |
494 |
£23.120 |
XLON |
00340977371EXPA1 |
| 2023-03-30 10:39:31 |
430 |
£23.120 |
XLON |
00340977372EXPA1 |
| 2023-03-30 10:39:48 |
18 |
£23.125 |
XLON |
00340977398EXPA1 |
| 2023-03-30 10:39:48 |
415 |
£23.125 |
XLON |
00340977399EXPA1 |
| 2023-03-30 10:39:48 |
222 |
£23.125 |
XLON |
00340977400EXPA1 |
| 2023-03-30 10:40:23 |
859 |
£23.125 |
XLON |
00340977516EXPA1 |
| 2023-03-30 10:40:54 |
135 |
£23.125 |
BATE |
00340977582EXPA1 |
| 2023-03-30 10:40:54 |
136 |
£23.125 |
BATE |
00340977583EXPA1 |
| 2023-03-30 10:40:54 |
135 |
£23.125 |
BATE |
00340977584EXPA1 |
| 2023-03-30 10:40:54 |
136 |
£23.125 |
BATE |
00340977585EXPA1 |
| 2023-03-30 10:40:54 |
135 |
£23.125 |
BATE |
00340977586EXPA1 |
| 2023-03-30 10:40:54 |
142 |
£23.125 |
BATE |
00340977587EXPA1 |
| 2023-03-30 10:40:54 |
336 |
£23.125 |
XLON |
00340977580EXPA1 |
| 2023-03-30 10:40:54 |
485 |
£23.125 |
XLON |
00340977581EXPA1 |
| 2023-03-30 10:41:00 |
764 |
€26.485 |
CEUX |
00340977608EXPA1 |
| 2023-03-30 10:41:00 |
880 |
€26.485 |
CEUX |
00340977611EXPA1 |
| 2023-03-30 10:41:00 |
440 |
€26.480 |
TQEX |
00340977615EXPA1 |
| 2023-03-30 10:41:00 |
2,385 |
€26.485 |
XAMS |
00340977612EXPA1 |
| 2023-03-30 10:41:00 |
1,038 |
€26.485 |
XAMS |
00340977613EXPA1 |
| 2023-03-30 10:41:00 |
741 |
€26.485 |
XAMS |
00340977614EXPA1 |
| 2023-03-30 10:41:10 |
1,062 |
£23.125 |
BATE |
00340977645EXPA1 |
| 2023-03-30 10:41:10 |
57 |
£23.125 |
BATE |
00340977646EXPA1 |
| 2023-03-30 10:41:24 |
808 |
£23.125 |
XLON |
00340977670EXPA1 |
| 2023-03-30 10:41:33 |
409 |
€26.480 |
CEUX |
00340977690EXPA1 |
| 2023-03-30 10:41:39 |
592 |
£23.130 |
CHIX |
00340977703EXPA1 |
| 2023-03-30 10:41:39 |
262 |
£23.130 |
CHIX |
00340977704EXPA1 |
| 2023-03-30 10:41:39 |
280 |
£23.130 |
CHIX |
00340977705EXPA1 |
| 2023-03-30 10:41:55 |
827 |
£23.130 |
XLON |
00340977739EXPA1 |
| 2023-03-30 10:41:57 |
633 |
€26.485 |
XAMS |
00340977745EXPA1 |
| 2023-03-30 10:41:57 |
300 |
€26.485 |
XAMS |
00340977746EXPA1 |
| 2023-03-30 10:41:57 |
529 |
€26.485 |
XAMS |
00340977747EXPA1 |
| 2023-03-30 10:41:57 |
772 |
€26.485 |
XAMS |
00340977748EXPA1 |
| 2023-03-30 10:41:57 |
8 |
€26.485 |
XAMS |
00340977749EXPA1 |
| 2023-03-30 10:41:57 |
142 |
€26.485 |
XAMS |
00340977750EXPA1 |
| 2023-03-30 10:42:46 |
500 |
€26.485 |
XAMS |
00340977866EXPA1 |
| 2023-03-30 10:42:46 |
133 |
€26.485 |
XAMS |
00340977867EXPA1 |
| 2023-03-30 10:43:36 |
136 |
£23.140 |
BATE |
00340977985EXPA1 |
| 2023-03-30 10:43:36 |
136 |
£23.140 |
BATE |
00340977990EXPA1 |
| 2023-03-30 10:43:36 |
1,800 |
£23.140 |
BATE |
00340977991EXPA1 |
| 2023-03-30 10:43:36 |
100 |
£23.140 |
BATE |
00340977993EXPA1 |
| 2023-03-30 10:43:36 |
788 |
£23.140 |
XLON |
00340977988EXPA1 |
| 2023-03-30 10:43:36 |
612 |
£23.140 |
XLON |
00340977992EXPA1 |
| 2023-03-30 10:43:36 |
525 |
£23.140 |
XLON |
00340977994EXPA1 |
| 2023-03-30 10:43:37 |
201 |
£23.140 |
XLON |
00340977998EXPA1 |
| 2023-03-30 10:43:47 |
110 |
£23.140 |
CHIX |
00340978014EXPA1 |
| 2023-03-30 10:43:55 |
276 |
£23.145 |
XLON |
00340978033EXPA1 |
| 2023-03-30 10:43:55 |
337 |
£23.145 |
XLON |
00340978034EXPA1 |
| 2023-03-30 10:43:55 |
85 |
£23.145 |
XLON |
00340978035EXPA1 |
| 2023-03-30 10:43:55 |
520 |
£23.145 |
XLON |
00340978036EXPA1 |
| 2023-03-30 10:43:55 |
442 |
£23.145 |
XLON |
00340978037EXPA1 |
| 2023-03-30 10:44:13 |
135 |
£23.145 |
BATE |
00340978084EXPA1 |
| 2023-03-30 10:44:13 |
136 |
£23.145 |
BATE |
00340978085EXPA1 |
| 2023-03-30 10:44:13 |
240 |
£23.145 |
BATE |
00340978086EXPA1 |
| 2023-03-30 10:44:19 |
264 |
£23.140 |
XLON |
00340978093EXPA1 |
| 2023-03-30 10:44:23 |
466 |
£23.140 |
CHIX |
00340978100EXPA1 |
| 2023-03-30 10:44:44 |
136 |
£23.145 |
BATE |
00340978177EXPA1 |
| 2023-03-30 10:44:44 |
629 |
£23.145 |
BATE |
00340978178EXPA1 |
| 2023-03-30 10:44:44 |
39 |
£23.145 |
BATE |
00340978179EXPA1 |
| 2023-03-30 10:44:44 |
612 |
€26.495 |
CEUX |
00340978180EXPA1 |
| 2023-03-30 10:45:04 |
764 |
€26.515 |
CEUX |
00340978229EXPA1 |
| 2023-03-30 10:45:04 |
764 |
€26.515 |
CEUX |
00340978230EXPA1 |
| 2023-03-30 10:45:04 |
726 |
€26.515 |
CEUX |
00340978231EXPA1 |
| 2023-03-30 10:45:33 |
772 |
€26.515 |
XAMS |
00340978285EXPA1 |
| 2023-03-30 10:45:33 |
435 |
€26.520 |
XAMS |
00340978286EXPA1 |
| 2023-03-30 10:45:33 |
775 |
€26.515 |
XAMS |
00340978287EXPA1 |
| 2023-03-30 10:45:33 |
288 |
€26.515 |
XAMS |
00340978288EXPA1 |
| 2023-03-30 10:45:33 |
600 |
€26.520 |
XAMS |
00340978289EXPA1 |
| 2023-03-30 10:45:33 |
500 |
€26.515 |
XAMS |
00340978290EXPA1 |
| 2023-03-30 10:45:33 |
775 |
€26.520 |
XAMS |
00340978291EXPA1 |
| 2023-03-30 10:45:33 |
1,500 |
€26.520 |
XAMS |
00340978292EXPA1 |
| 2023-03-30 10:45:33 |
569 |
€26.520 |
XAMS |
00340978293EXPA1 |
| 2023-03-30 10:45:33 |
337 |
€26.520 |
XAMS |
00340978294EXPA1 |
| 2023-03-30 10:45:33 |
293 |
€26.520 |
XAMS |
00340978295EXPA1 |
| 2023-03-30 10:45:33 |
500 |
€26.520 |
XAMS |
00340978296EXPA1 |
| 2023-03-30 10:45:33 |
377 |
€26.520 |
XAMS |
00340978297EXPA1 |
| 2023-03-30 10:45:33 |
1,510 |
£23.160 |
XLON |
00340978282EXPA1 |
| 2023-03-30 10:45:33 |
857 |
£23.160 |
XLON |
00340978283EXPA1 |
| 2023-03-30 10:45:33 |
3 |
£23.160 |
XLON |
00340978284EXPA1 |
| 2023-03-30 10:45:41 |
590 |
£23.160 |
CHIX |
00340978327EXPA1 |
| 2023-03-30 10:45:41 |
572 |
£23.160 |
CHIX |
00340978328EXPA1 |
| 2023-03-30 10:45:48 |
135 |
£23.160 |
BATE |
00340978354EXPA1 |
| 2023-03-30 10:45:48 |
136 |
£23.160 |
BATE |
00340978356EXPA1 |
| 2023-03-30 10:45:48 |
135 |
£23.160 |
BATE |
00340978357EXPA1 |
| 2023-03-30 10:45:48 |
861 |
£23.160 |
BATE |
00340978358EXPA1 |
| 2023-03-30 10:46:15 |
37 |
€26.510 |
CEUX |
00340978453EXPA1 |
| 2023-03-30 10:46:15 |
312 |
€26.510 |
XAMS |
00340978454EXPA1 |
| 2023-03-30 10:46:15 |
877 |
€26.510 |
XAMS |
00340978455EXPA1 |
| 2023-03-30 10:46:28 |
303 |
€26.505 |
TQEX |
00340978486EXPA1 |
| 2023-03-30 10:46:28 |
593 |
€26.505 |
XAMS |
00340978487EXPA1 |
| 2023-03-30 10:47:03 |
764 |
€26.520 |
CEUX |
00340978573EXPA1 |
| 2023-03-30 10:47:03 |
445 |
€26.520 |
CEUX |
00340978574EXPA1 |
| 2023-03-30 10:47:03 |
319 |
€26.520 |
CEUX |
00340978575EXPA1 |
| 2023-03-30 10:47:10 |
94 |
€26.525 |
CEUX |
00340978588EXPA1 |
| 2023-03-30 10:47:10 |
772 |
€26.525 |
XAMS |
00340978590EXPA1 |
| 2023-03-30 10:47:10 |
775 |
€26.525 |
XAMS |
00340978591EXPA1 |
| 2023-03-30 10:47:10 |
120 |
€26.525 |
XAMS |
00340978592EXPA1 |
| 2023-03-30 10:47:28 |
1,204 |
€26.525 |
XAMS |
00340978633EXPA1 |
| 2023-03-30 10:48:10 |
500 |
€26.535 |
XAMS |
00340978730EXPA1 |
| 2023-03-30 10:48:10 |
279 |
€26.535 |
XAMS |
00340978731EXPA1 |
| 2023-03-30 10:48:10 |
137 |
€26.535 |
XAMS |
00340978732EXPA1 |
| 2023-03-30 10:48:31 |
1,301 |
€26.540 |
XAMS |
00340978784EXPA1 |
| 2023-03-30 10:48:31 |
1,733 |
£23.175 |
XLON |
00340978785EXPA1 |
| 2023-03-30 10:48:32 |
957 |
£23.175 |
BATE |
00340978790EXPA1 |
| 2023-03-30 10:48:32 |
1,599 |
£23.175 |
BATE |
00340978792EXPA1 |
| 2023-03-30 10:48:32 |
399 |
€26.525 |
CEUX |
00340978794EXPA1 |
| 2023-03-30 10:48:32 |
1,014 |
£23.175 |
XLON |
00340978791EXPA1 |
| 2023-03-30 10:48:32 |
1,599 |
£23.175 |
XLON |
00340978793EXPA1 |
| 2023-03-30 10:48:45 |
199 |
£23.175 |
XLON |
00340978858EXPA1 |
| 2023-03-30 10:49:11 |
1,221 |
€26.545 |
CEUX |
00340978960EXPA1 |
| 2023-03-30 10:49:30 |
32 |
€26.545 |
CEUX |
00340978997EXPA1 |
| 2023-03-30 10:49:30 |
326 |
€26.545 |
XAMS |
00340978998EXPA1 |
| 2023-03-30 10:49:30 |
1,102 |
€26.545 |
XAMS |
00340978999EXPA1 |
| 2023-03-30 10:49:30 |
43 |
€26.545 |
XAMS |
00340979000EXPA1 |
| 2023-03-30 10:49:40 |
203 |
£23.185 |
CHIX |
00340979045EXPA1 |
| 2023-03-30 10:49:40 |
199 |
£23.185 |
CHIX |
00340979047EXPA1 |
| 2023-03-30 10:49:40 |
590 |
£23.185 |
CHIX |
00340979049EXPA1 |
| 2023-03-30 10:49:40 |
199 |
£23.185 |
CHIX |
00340979051EXPA1 |
| 2023-03-30 10:49:40 |
229 |
£23.185 |
CHIX |
00340979053EXPA1 |
| 2023-03-30 10:49:40 |
99 |
£23.185 |
XLON |
00340979042EXPA1 |
| 2023-03-30 10:49:40 |
375 |
£23.185 |
XLON |
00340979046EXPA1 |
| 2023-03-30 10:49:40 |
300 |
£23.185 |
XLON |
00340979048EXPA1 |
| 2023-03-30 10:49:40 |
300 |
£23.185 |
XLON |
00340979050EXPA1 |
| 2023-03-30 10:49:40 |
473 |
£23.185 |
XLON |
00340979052EXPA1 |
| 2023-03-30 10:49:40 |
156 |
£23.185 |
XLON |
00340979054EXPA1 |
| 2023-03-30 10:49:40 |
198 |
£23.185 |
XLON |
00340979055EXPA1 |
| 2023-03-30 10:50:04 |
642 |
£23.180 |
BATE |
00340979110EXPA1 |
| 2023-03-30 10:50:04 |
398 |
£23.180 |
XLON |
00340979109EXPA1 |
| 2023-03-30 10:50:58 |
764 |
€26.555 |
CEUX |
00340979226EXPA1 |
| 2023-03-30 10:50:58 |
455 |
€26.555 |
CEUX |
00340979228EXPA1 |
| 2023-03-30 10:50:58 |
307 |
€26.555 |
XAMS |
00340979225EXPA1 |
| 2023-03-30 10:50:58 |
126 |
€26.555 |
XAMS |
00340979227EXPA1 |
| 2023-03-30 10:50:58 |
1,215 |
€26.555 |
XAMS |
00340979229EXPA1 |
| 2023-03-30 10:50:58 |
772 |
€26.555 |
XAMS |
00340979230EXPA1 |
| 2023-03-30 10:50:58 |
1,212 |
€26.555 |
XAMS |
00340979231EXPA1 |
| 2023-03-30 10:50:58 |
752 |
€26.555 |
XAMS |
00340979232EXPA1 |
| 2023-03-30 10:51:12 |
449 |
€26.555 |
XAMS |
00340979353EXPA1 |
| 2023-03-30 10:51:17 |
187 |
£23.185 |
BATE |
00340979371EXPA1 |
| 2023-03-30 10:51:17 |
661 |
£23.185 |
BATE |
00340979373EXPA1 |
| 2023-03-30 10:51:17 |
1,021 |
£23.185 |
BATE |
00340979374EXPA1 |
| 2023-03-30 10:51:17 |
91 |
£23.185 |
BATE |
00340979375EXPA1 |
| 2023-03-30 10:51:17 |
434 |
€26.550 |
CEUX |
00340979369EXPA1 |
| 2023-03-30 10:51:17 |
618 |
€26.550 |
XAMS |
00340979370EXPA1 |
| 2023-03-30 10:51:17 |
2,181 |
£23.185 |
XLON |
00340979372EXPA1 |
| 2023-03-30 10:51:41 |
27 |
€26.550 |
XAMS |
00340979443EXPA1 |
| 2023-03-30 10:51:41 |
10 |
€26.550 |
XAMS |
00340979444EXPA1 |
| 2023-03-30 10:51:42 |
505 |
€26.550 |
XAMS |
00340979449EXPA1 |
| 2023-03-30 10:51:42 |
435 |
€26.550 |
XAMS |
00340979450EXPA1 |
| 2023-03-30 10:51:46 |
507 |
£23.185 |
BATE |
00340979477EXPA1 |
| 2023-03-30 10:51:46 |
724 |
£23.185 |
XLON |
00340979476EXPA1 |
| 2023-03-30 10:51:48 |
641 |
£23.185 |
CHIX |
00340979480EXPA1 |
| 2023-03-30 10:52:10 |
369 |
€26.545 |
CEUX |
00340979528EXPA1 |
| 2023-03-30 10:52:10 |
426 |
€26.545 |
CEUX |
00340979531EXPA1 |
| 2023-03-30 10:52:10 |
375 |
£23.185 |
CHIX |
00340979527EXPA1 |
| 2023-03-30 10:52:10 |
616 |
€26.545 |
XAMS |
00340979529EXPA1 |
| 2023-03-30 10:52:10 |
342 |
€26.545 |
XAMS |
00340979530EXPA1 |
| 2023-03-30 10:52:13 |
496 |
£23.180 |
BATE |
00340979541EXPA1 |
| 2023-03-30 10:52:13 |
764 |
£23.180 |
XLON |
00340979542EXPA1 |
| 2023-03-30 10:53:16 |
398 |
€26.555 |
CEUX |
00340979671EXPA1 |
| 2023-03-30 10:53:16 |
905 |
€26.555 |
XAMS |
00340979672EXPA1 |
| 2023-03-30 10:53:16 |
1,207 |
€26.555 |
XAMS |
00340979673EXPA1 |
| 2023-03-30 10:53:53 |
136 |
£23.195 |
BATE |
00340979773EXPA1 |
| 2023-03-30 10:53:53 |
135 |
£23.195 |
BATE |
00340979777EXPA1 |
| 2023-03-30 10:53:53 |
136 |
£23.195 |
BATE |
00340979779EXPA1 |
| 2023-03-30 10:53:53 |
1,138 |
£23.195 |
BATE |
00340979780EXPA1 |
| 2023-03-30 10:53:53 |
430 |
€26.560 |
XAMS |
00340979770EXPA1 |
| 2023-03-30 10:53:53 |
1,212 |
€26.560 |
XAMS |
00340979771EXPA1 |
| 2023-03-30 10:53:53 |
1,061 |
€26.560 |
XAMS |
00340979772EXPA1 |
| 2023-03-30 10:53:53 |
23 |
€26.560 |
XAMS |
00340979774EXPA1 |
| 2023-03-30 10:53:53 |
500 |
£23.195 |
XLON |
00340979775EXPA1 |
| 2023-03-30 10:53:53 |
363 |
£23.195 |
XLON |
00340979776EXPA1 |
| 2023-03-30 10:53:53 |
1,415 |
£23.195 |
XLON |
00340979778EXPA1 |
| 2023-03-30 10:54:09 |
62 |
€26.560 |
CEUX |
00340979809EXPA1 |
| 2023-03-30 10:54:09 |
440 |
€26.560 |
CEUX |
00340979810EXPA1 |
| 2023-03-30 10:54:09 |
195 |
€26.560 |
CEUX |
00340979811EXPA1 |
| 2023-03-30 10:54:09 |
247 |
€26.560 |
CEUX |
00340979812EXPA1 |
| 2023-03-30 10:54:09 |
130 |
€26.560 |
CEUX |
00340979813EXPA1 |
| 2023-03-30 10:55:06 |
500 |
€26.565 |
XAMS |
00340979961EXPA1 |
| 2023-03-30 10:55:06 |
459 |
€26.565 |
XAMS |
00340979962EXPA1 |
| 2023-03-30 10:55:06 |
753 |
€26.565 |
XAMS |
00340979963EXPA1 |
| 2023-03-30 10:55:06 |
795 |
€26.565 |
XAMS |
00340979964EXPA1 |
| 2023-03-30 10:55:55 |
764 |
€26.570 |
CEUX |
00340980093EXPA1 |
| 2023-03-30 10:55:55 |
195 |
€26.570 |
CEUX |
00340980095EXPA1 |
| 2023-03-30 10:55:55 |
439 |
€26.570 |
CEUX |
00340980098EXPA1 |
| 2023-03-30 10:55:55 |
548 |
€26.570 |
XAMS |
00340980094EXPA1 |
| 2023-03-30 10:55:55 |
366 |
€26.570 |
XAMS |
00340980096EXPA1 |
| 2023-03-30 10:55:55 |
951 |
€26.570 |
XAMS |
00340980097EXPA1 |
| 2023-03-30 10:56:24 |
136 |
£23.210 |
BATE |
00340980211EXPA1 |
| 2023-03-30 10:56:24 |
135 |
£23.210 |
BATE |
00340980213EXPA1 |
| 2023-03-30 10:56:24 |
136 |
£23.210 |
BATE |
00340980216EXPA1 |
| 2023-03-30 10:56:24 |
135 |
£23.210 |
BATE |
00340980217EXPA1 |
| 2023-03-30 10:56:24 |
136 |
£23.210 |
BATE |
00340980221EXPA1 |
| 2023-03-30 10:56:24 |
135 |
£23.210 |
BATE |
00340980222EXPA1 |
| 2023-03-30 10:56:24 |
135 |
£23.210 |
BATE |
00340980223EXPA1 |
| 2023-03-30 10:56:24 |
136 |
£23.210 |
BATE |
00340980224EXPA1 |
| 2023-03-30 10:56:24 |
135 |
£23.210 |
BATE |
00340980225EXPA1 |
| 2023-03-30 10:56:24 |
136 |
£23.210 |
BATE |
00340980226EXPA1 |
| 2023-03-30 10:56:24 |
501 |
£23.210 |
BATE |
00340980227EXPA1 |
| 2023-03-30 10:56:24 |
407 |
€26.570 |
CEUX |
00340980218EXPA1 |
| 2023-03-30 10:56:24 |
590 |
£23.210 |
CHIX |
00340980212EXPA1 |
| 2023-03-30 10:56:24 |
590 |
£23.210 |
CHIX |
00340980214EXPA1 |
| 2023-03-30 10:56:24 |
590 |
£23.210 |
CHIX |
00340980219EXPA1 |
| 2023-03-30 10:56:24 |
128 |
£23.210 |
CHIX |
00340980220EXPA1 |
| 2023-03-30 10:56:24 |
631 |
£23.210 |
XLON |
00340980209EXPA1 |
| 2023-03-30 10:56:24 |
3,219 |
£23.210 |
XLON |
00340980210EXPA1 |
| 2023-03-30 10:56:24 |
811 |
£23.210 |
XLON |
00340980215EXPA1 |
| 2023-03-30 10:57:11 |
1,521 |
€26.590 |
XAMS |
00340980359EXPA1 |
| 2023-03-30 10:57:11 |
1,461 |
€26.590 |
XAMS |
00340980360EXPA1 |
| 2023-03-30 10:57:11 |
50 |
€26.590 |
XAMS |
00340980361EXPA1 |
| 2023-03-30 10:57:11 |
58 |
€26.590 |
XAMS |
00340980362EXPA1 |
| 2023-03-30 10:58:12 |
2,741 |
£23.225 |
BATE |
00340980512EXPA1 |
| 2023-03-30 10:58:12 |
1,246 |
€26.595 |
CEUX |
00340980510EXPA1 |
| 2023-03-30 10:58:12 |
1,046 |
€26.590 |
TQEX |
00340980514EXPA1 |
| 2023-03-30 10:58:12 |
1,230 |
€26.595 |
XAMS |
00340980516EXPA1 |
| 2023-03-30 10:58:12 |
1,211 |
€26.595 |
XAMS |
00340980521EXPA1 |
| 2023-03-30 10:58:12 |
2,523 |
£23.225 |
XLON |
00340980520EXPA1 |
| 2023-03-30 10:58:54 |
934 |
€26.590 |
XAMS |
00340980623EXPA1 |
| 2023-03-30 10:58:54 |
958 |
€26.590 |
XAMS |
00340980625EXPA1 |
| 2023-03-30 10:58:54 |
714 |
£23.225 |
XLON |
00340980617EXPA1 |
| 2023-03-30 10:58:54 |
512 |
£23.225 |
XLON |
00340980621EXPA1 |
| 2023-03-30 10:58:54 |
14 |
£23.220 |
XLON |
00340980626EXPA1 |
| 2023-03-30 10:58:55 |
374 |
£23.220 |
XLON |
00340980655EXPA1 |
| 2023-03-30 10:59:24 |
998 |
£23.225 |
CHIX |
00340980724EXPA1 |
| 2023-03-30 10:59:24 |
550 |
£23.225 |
XLON |
00340980728EXPA1 |
| 2023-03-30 10:59:55 |
215 |
£23.225 |
CHIX |
00340980811EXPA1 |
| 2023-03-30 10:59:55 |
269 |
£23.225 |
XLON |
00340980813EXPA1 |
| 2023-03-30 10:59:56 |
1,563 |
£23.220 |
BATE |
00340980820EXPA1 |
| 2023-03-30 10:59:56 |
1,054 |
€26.590 |
CEUX |
00340980815EXPA1 |
| 2023-03-30 10:59:56 |
350 |
€26.585 |
CEUX |
00340980822EXPA1 |
| 2023-03-30 10:59:56 |
255 |
€26.585 |
CEUX |
00340980824EXPA1 |
| 2023-03-30 10:59:56 |
221 |
£23.220 |
CHIX |
00340980819EXPA1 |
| 2023-03-30 10:59:56 |
1,487 |
€26.590 |
XAMS |
00340980816EXPA1 |
| 2023-03-30 10:59:56 |
679 |
€26.590 |
XAMS |
00340980817EXPA1 |
| 2023-03-30 10:59:56 |
837 |
€26.590 |
XAMS |
00340980818EXPA1 |
| 2023-03-30 10:59:56 |
44 |
€26.585 |
XAMS |
00340980825EXPA1 |
| 2023-03-30 10:59:56 |
801 |
£23.220 |
XLON |
00340980821EXPA1 |
| 2023-03-30 11:00:38 |
594 |
€26.580 |
XAMS |
00340980971EXPA1 |
| 2023-03-30 11:00:38 |
300 |
€26.580 |
XAMS |
00340980972EXPA1 |
| 2023-03-30 11:00:38 |
337 |
€26.580 |
XAMS |
00340980973EXPA1 |
| 2023-03-30 11:00:45 |
488 |
£23.215 |
BATE |
00340980996EXPA1 |
| 2023-03-30 11:00:45 |
379 |
€26.580 |
CEUX |
00340980992EXPA1 |
| 2023-03-30 11:00:45 |
168 |
£23.215 |
CHIX |
00340980994EXPA1 |
| 2023-03-30 11:00:45 |
38 |
£23.215 |
XLON |
00340980991EXPA1 |
| 2023-03-30 11:00:48 |
520 |
£23.210 |
BATE |
00340981005EXPA1 |
| 2023-03-30 11:00:48 |
824 |
£23.210 |
XLON |
00340981006EXPA1 |
| 2023-03-30 11:00:54 |
39 |
£23.205 |
BATE |
00340981015EXPA1 |
| 2023-03-30 11:00:54 |
122 |
€26.570 |
TQEX |
00340981016EXPA1 |
| 2023-03-30 11:01:55 |
346 |
£23.210 |
BATE |
00340981149EXPA1 |
| 2023-03-30 11:01:55 |
172 |
£23.210 |
BATE |
00340981155EXPA1 |
| 2023-03-30 11:01:55 |
1,078 |
€26.570 |
CEUX |
00340981150EXPA1 |
| 2023-03-30 11:01:55 |
500 |
€26.570 |
XAMS |
00340981152EXPA1 |
| 2023-03-30 11:01:55 |
1,241 |
€26.570 |
XAMS |
00340981153EXPA1 |
| 2023-03-30 11:01:55 |
453 |
€26.570 |
XAMS |
00340981154EXPA1 |
| 2023-03-30 11:01:55 |
881 |
€26.570 |
XAMS |
00340981156EXPA1 |
| 2023-03-30 11:01:55 |
1,625 |
£23.210 |
XLON |
00340981151EXPA1 |
| 2023-03-30 11:02:35 |
308 |
£23.220 |
BATE |
00340981260EXPA1 |
| 2023-03-30 11:02:35 |
27 |
£23.220 |
BATE |
00340981261EXPA1 |
| 2023-03-30 11:02:47 |
302 |
£23.220 |
BATE |
00340981278EXPA1 |
| 2023-03-30 11:02:47 |
857 |
£23.220 |
BATE |
00340981280EXPA1 |
| 2023-03-30 11:03:22 |
509 |
£23.220 |
BATE |
00340981363EXPA1 |
| 2023-03-30 11:03:22 |
1,388 |
€26.585 |
CEUX |
00340981356EXPA1 |
| 2023-03-30 11:03:22 |
37 |
€26.580 |
CEUX |
00340981360EXPA1 |
| 2023-03-30 11:03:22 |
371 |
£23.220 |
CHIX |
00340981362EXPA1 |
| 2023-03-30 11:03:22 |
654 |
£23.220 |
CHIX |
00340981364EXPA1 |
| 2023-03-30 11:03:22 |
500 |
€26.585 |
XAMS |
00340981357EXPA1 |
| 2023-03-30 11:03:22 |
1,237 |
€26.585 |
XAMS |
00340981358EXPA1 |
| 2023-03-30 11:03:22 |
1,365 |
€26.585 |
XAMS |
00340981359EXPA1 |
| 2023-03-30 11:03:22 |
33 |
€26.580 |
XAMS |
00340981365EXPA1 |
| 2023-03-30 11:03:22 |
1,640 |
£23.220 |
XLON |
00340981367EXPA1 |
| 2023-03-30 11:03:22 |
730 |
£23.220 |
XLON |
00340981368EXPA1 |
| 2023-03-30 11:03:22 |
30 |
£23.220 |
XLON |
00340981369EXPA1 |
| 2023-03-30 11:03:29 |
62 |
£23.215 |
XLON |
00340981388EXPA1 |
| 2023-03-30 11:03:53 |
568 |
€26.580 |
XAMS |
00340981454EXPA1 |
| 2023-03-30 11:03:54 |
918 |
€26.580 |
XAMS |
00340981456EXPA1 |
| 2023-03-30 11:03:54 |
315 |
€26.580 |
XAMS |
00340981457EXPA1 |
| 2023-03-30 11:04:10 |
2 |
£23.215 |
BATE |
00340981479EXPA1 |
| 2023-03-30 11:04:23 |
529 |
€26.580 |
XAMS |
00340981493EXPA1 |
| 2023-03-30 11:04:23 |
126 |
€26.580 |
XAMS |
00340981494EXPA1 |
| 2023-03-30 11:04:28 |
107 |
£23.215 |
BATE |
00340981500EXPA1 |
| 2023-03-30 11:04:28 |
1,580 |
£23.215 |
XLON |
00340981499EXPA1 |
| 2023-03-30 11:04:30 |
875 |
£23.215 |
BATE |
00340981505EXPA1 |
| 2023-03-30 11:04:58 |
646 |
€26.585 |
CEUX |
00340981589EXPA1 |
| 2023-03-30 11:04:58 |
244 |
€26.585 |
CEUX |
00340981590EXPA1 |
| 2023-03-30 11:04:58 |
121 |
€26.585 |
CEUX |
00340981591EXPA1 |
| 2023-03-30 11:04:58 |
1,240 |
€26.585 |
XAMS |
00340981592EXPA1 |
| 2023-03-30 11:04:58 |
279 |
€26.585 |
XAMS |
00340981593EXPA1 |
| 2023-03-30 11:04:58 |
950 |
€26.585 |
XAMS |
00340981594EXPA1 |
| 2023-03-30 11:05:05 |
222 |
€26.580 |
CEUX |
00340981613EXPA1 |
| 2023-03-30 11:05:34 |
590 |
£23.225 |
CHIX |
00340981723EXPA1 |
| 2023-03-30 11:05:34 |
439 |
£23.225 |
CHIX |
00340981724EXPA1 |
| 2023-03-30 11:06:22 |
293 |
€26.600 |
CEUX |
00340981888EXPA1 |
| 2023-03-30 11:06:22 |
166 |
€26.600 |
CEUX |
00340981889EXPA1 |
| 2023-03-30 11:06:22 |
728 |
€26.600 |
CEUX |
00340981890EXPA1 |
| 2023-03-30 11:06:45 |
440 |
€26.605 |
XAMS |
00340981933EXPA1 |
| 2023-03-30 11:06:45 |
134 |
€26.605 |
XAMS |
00340981934EXPA1 |
| 2023-03-30 11:06:45 |
1,385 |
€26.605 |
XAMS |
00340981935EXPA1 |
| 2023-03-30 11:06:45 |
1,521 |
€26.605 |
XAMS |
00340981936EXPA1 |
| 2023-03-30 11:06:45 |
184 |
€26.605 |
XAMS |
00340981937EXPA1 |
| 2023-03-30 11:07:31 |
931 |
€26.610 |
XAMS |
00340982060EXPA1 |
| 2023-03-30 11:07:31 |
1,240 |
€26.610 |
XAMS |
00340982061EXPA1 |
| 2023-03-30 11:07:34 |
77 |
£23.240 |
BATE |
00340982080EXPA1 |
| 2023-03-30 11:07:34 |
174 |
£23.240 |
BATE |
00340982082EXPA1 |
| 2023-03-30 11:07:34 |
177 |
£23.240 |
XLON |
00340982081EXPA1 |
| 2023-03-30 11:07:34 |
4,160 |
£23.240 |
XLON |
00340982083EXPA1 |
| 2023-03-30 11:07:34 |
270 |
£23.240 |
XLON |
00340982084EXPA1 |
| 2023-03-30 11:07:34 |
1,106 |
£23.240 |
XLON |
00340982085EXPA1 |
| 2023-03-30 11:07:53 |
764 |
€26.610 |
CEUX |
00340982114EXPA1 |
| 2023-03-30 11:07:53 |
77 |
€26.610 |
CEUX |
00340982115EXPA1 |
| 2023-03-30 11:08:03 |
1,800 |
£23.240 |
BATE |
00340982145EXPA1 |
| 2023-03-30 11:08:03 |
1,021 |
£23.240 |
BATE |
00340982148EXPA1 |
| 2023-03-30 11:08:03 |
84 |
£23.240 |
BATE |
00340982150EXPA1 |
| 2023-03-30 11:08:03 |
515 |
£23.240 |
BATE |
00340982151EXPA1 |
| 2023-03-30 11:08:03 |
1,042 |
£23.240 |
CHIX |
00340982146EXPA1 |
| 2023-03-30 11:08:03 |
835 |
£23.235 |
XLON |
00340982149EXPA1 |
| 2023-03-30 11:08:30 |
500 |
€26.605 |
XAMS |
00340982216EXPA1 |
| 2023-03-30 11:08:30 |
716 |
€26.605 |
XAMS |
00340982217EXPA1 |
| 2023-03-30 11:09:38 |
28 |
£23.255 |
XLON |
00340982383EXPA1 |
| 2023-03-30 11:10:15 |
25 |
€26.625 |
CEUX |
00340982467EXPA1 |
| 2023-03-30 11:10:39 |
1,608 |
€26.630 |
CEUX |
00340982510EXPA1 |
| 2023-03-30 11:10:52 |
2,571 |
£23.260 |
BATE |
00340982536EXPA1 |
| 2023-03-30 11:10:52 |
489 |
£23.260 |
BATE |
00340982538EXPA1 |
| 2023-03-30 11:10:52 |
4,047 |
£23.260 |
XLON |
00340982539EXPA1 |
| 2023-03-30 11:10:54 |
960 |
€26.630 |
XAMS |
00340982543EXPA1 |
| 2023-03-30 11:10:54 |
65 |
€26.630 |
XAMS |
00340982545EXPA1 |
| 2023-03-30 11:10:54 |
1,268 |
€26.630 |
XAMS |
00340982546EXPA1 |
| 2023-03-30 11:10:54 |
620 |
€26.630 |
XAMS |
00340982547EXPA1 |
| 2023-03-30 11:10:54 |
554 |
€26.630 |
XAMS |
00340982548EXPA1 |
| 2023-03-30 11:10:54 |
545 |
€26.630 |
XAMS |
00340982551EXPA1 |
| 2023-03-30 11:10:55 |
1,244 |
€26.630 |
XAMS |
00340982552EXPA1 |
| 2023-03-30 11:10:55 |
211 |
€26.630 |
XAMS |
00340982553EXPA1 |
| 2023-03-30 11:10:55 |
807 |
€26.630 |
XAMS |
00340982554EXPA1 |
| 2023-03-30 11:10:55 |
172 |
€26.630 |
XAMS |
00340982555EXPA1 |
| 2023-03-30 11:10:56 |
764 |
€26.625 |
CEUX |
00340982564EXPA1 |
| 2023-03-30 11:10:57 |
485 |
€26.625 |
CEUX |
00340982565EXPA1 |
| 2023-03-30 11:11:30 |
500 |
€26.630 |
XAMS |
00340982639EXPA1 |
| 2023-03-30 11:11:30 |
60 |
€26.630 |
XAMS |
00340982640EXPA1 |
| 2023-03-30 11:11:30 |
17 |
€26.630 |
XAMS |
00340982641EXPA1 |
| 2023-03-30 11:11:34 |
283 |
€26.635 |
XAMS |
00340982645EXPA1 |
| 2023-03-30 11:11:34 |
702 |
€26.635 |
XAMS |
00340982647EXPA1 |
| 2023-03-30 11:11:40 |
435 |
€26.630 |
CEUX |
00340982663EXPA1 |
| 2023-03-30 11:11:40 |
292 |
€26.630 |
XAMS |
00340982664EXPA1 |
| 2023-03-30 11:11:53 |
78 |
€26.630 |
TQEX |
00340982691EXPA1 |
| 2023-03-30 11:11:53 |
77 |
€26.630 |
TQEX |
00340982692EXPA1 |
| 2023-03-30 11:11:53 |
382 |
€26.630 |
TQEX |
00340982693EXPA1 |
| 2023-03-30 11:11:53 |
477 |
€26.630 |
TQEX |
00340982694EXPA1 |
| 2023-03-30 11:11:57 |
811 |
£23.260 |
BATE |
00340982712EXPA1 |
| 2023-03-30 11:11:57 |
236 |
£23.260 |
BATE |
00340982715EXPA1 |
| 2023-03-30 11:11:57 |
511 |
£23.260 |
CHIX |
00340982713EXPA1 |
| 2023-03-30 11:11:57 |
903 |
£23.260 |
CHIX |
00340982716EXPA1 |
| 2023-03-30 11:11:57 |
39 |
€26.625 |
XAMS |
00340982717EXPA1 |
| 2023-03-30 11:11:57 |
250 |
€26.625 |
XAMS |
00340982718EXPA1 |
| 2023-03-30 11:11:57 |
316 |
€26.625 |
XAMS |
00340982719EXPA1 |
| 2023-03-30 11:11:57 |
1,674 |
£23.260 |
XLON |
00340982714EXPA1 |
| 2023-03-30 11:12:06 |
396 |
€26.620 |
CEUX |
00340982755EXPA1 |
| 2023-03-30 11:12:25 |
511 |
£23.250 |
BATE |
00340982813EXPA1 |
| 2023-03-30 11:12:25 |
221 |
£23.245 |
CHIX |
00340982816EXPA1 |
| 2023-03-30 11:12:25 |
590 |
€26.615 |
XAMS |
00340982814EXPA1 |
| 2023-03-30 11:12:25 |
677 |
€26.615 |
XAMS |
00340982815EXPA1 |
| 2023-03-30 11:12:25 |
787 |
£23.250 |
XLON |
00340982812EXPA1 |
| 2023-03-30 11:12:25 |
67 |
£23.245 |
XLON |
00340982817EXPA1 |
| 2023-03-30 11:13:13 |
500 |
€26.615 |
XAMS |
00340982972EXPA1 |
| 2023-03-30 11:13:13 |
980 |
€26.615 |
XAMS |
00340982973EXPA1 |
| 2023-03-30 11:13:13 |
688 |
€26.615 |
XAMS |
00340982975EXPA1 |
| 2023-03-30 11:13:13 |
14 |
€26.615 |
XAMS |
00340982976EXPA1 |
| 2023-03-30 11:13:13 |
282 |
€26.615 |
XAMS |
00340982977EXPA1 |
| 2023-03-30 11:13:13 |
470 |
£23.250 |
XLON |
00340982967EXPA1 |
| 2023-03-30 11:13:13 |
870 |
£23.250 |
XLON |
00340982969EXPA1 |
| 2023-03-30 11:13:13 |
265 |
£23.250 |
XLON |
00340982970EXPA1 |
| 2023-03-30 11:13:29 |
764 |
€26.615 |
CEUX |
00340983029EXPA1 |
| 2023-03-30 11:13:29 |
51 |
€26.615 |
CEUX |
00340983030EXPA1 |
| 2023-03-30 11:14:33 |
764 |
€26.630 |
CEUX |
00340983141EXPA1 |
| 2023-03-30 11:14:33 |
544 |
€26.630 |
XAMS |
00340983142EXPA1 |
| 2023-03-30 11:14:33 |
835 |
€26.630 |
XAMS |
00340983143EXPA1 |
| 2023-03-30 11:14:33 |
686 |
€26.630 |
XAMS |
00340983144EXPA1 |
| 2023-03-30 11:14:33 |
429 |
€26.630 |
XAMS |
00340983145EXPA1 |
| 2023-03-30 11:15:12 |
319 |
€26.635 |
XAMS |
00340983195EXPA1 |
| 2023-03-30 11:15:12 |
582 |
€26.635 |
XAMS |
00340983197EXPA1 |
| 2023-03-30 11:15:12 |
567 |
€26.635 |
XAMS |
00340983198EXPA1 |
| 2023-03-30 11:15:12 |
42 |
€26.635 |
XAMS |
00340983199EXPA1 |
| 2023-03-30 11:15:24 |
3,072 |
£23.270 |
BATE |
00340983238EXPA1 |
| 2023-03-30 11:15:24 |
1,245 |
£23.270 |
CHIX |
00340983237EXPA1 |
| 2023-03-30 11:15:24 |
3,282 |
£23.270 |
XLON |
00340983239EXPA1 |
| 2023-03-30 11:16:19 |
764 |
€26.640 |
CEUX |
00340983369EXPA1 |
| 2023-03-30 11:16:19 |
525 |
€26.640 |
CEUX |
00340983370EXPA1 |
| 2023-03-30 11:16:19 |
396 |
€26.640 |
CEUX |
00340983371EXPA1 |
| 2023-03-30 11:16:19 |
500 |
€26.640 |
XAMS |
00340983372EXPA1 |
| 2023-03-30 11:16:19 |
1,013 |
€26.640 |
XAMS |
00340983373EXPA1 |
| 2023-03-30 11:16:19 |
1,845 |
€26.640 |
XAMS |
00340983375EXPA1 |
| 2023-03-30 11:16:19 |
1,593 |
£23.275 |
XLON |
00340983374EXPA1 |
| 2023-03-30 11:17:14 |
1,206 |
€26.650 |
XAMS |
00340983584EXPA1 |
| 2023-03-30 11:17:14 |
1,219 |
€26.650 |
XAMS |
00340983585EXPA1 |
| 2023-03-30 11:17:31 |
462 |
£23.280 |
BATE |
00340983627EXPA1 |
| 2023-03-30 11:17:31 |
337 |
£23.280 |
XLON |
00340983626EXPA1 |
| 2023-03-30 11:17:31 |
476 |
£23.280 |
XLON |
00340983628EXPA1 |
| 2023-03-30 11:17:31 |
853 |
£23.280 |
XLON |
00340983629EXPA1 |
| 2023-03-30 11:17:33 |
764 |
€26.650 |
CEUX |
00340983635EXPA1 |
| 2023-03-30 11:17:33 |
274 |
€26.650 |
CEUX |
00340983636EXPA1 |
| 2023-03-30 11:17:33 |
22 |
€26.650 |
CEUX |
00340983637EXPA1 |
| 2023-03-30 11:17:37 |
169 |
€26.645 |
CEUX |
00340983646EXPA1 |
| 2023-03-30 11:17:39 |
90 |
£23.280 |
BATE |
00340983650EXPA1 |
| 2023-03-30 11:17:47 |
170 |
£23.285 |
BATE |
00340983660EXPA1 |
| 2023-03-30 11:17:47 |
170 |
£23.285 |
BATE |
00340983661EXPA1 |
| 2023-03-30 11:17:49 |
1,179 |
£23.285 |
BATE |
00340983664EXPA1 |
| 2023-03-30 11:17:50 |
655 |
€26.645 |
XAMS |
00340983668EXPA1 |
| 2023-03-30 11:18:00 |
513 |
£23.280 |
BATE |
00340983686EXPA1 |
| 2023-03-30 11:18:00 |
1,001 |
£23.280 |
CHIX |
00340983684EXPA1 |
| 2023-03-30 11:18:00 |
800 |
£23.280 |
XLON |
00340983685EXPA1 |
| 2023-03-30 11:18:08 |
625 |
€26.645 |
XAMS |
00340983698EXPA1 |
| 2023-03-30 11:18:09 |
183 |
€26.635 |
CEUX |
00340983709EXPA1 |
| 2023-03-30 11:18:09 |
227 |
€26.635 |
CEUX |
00340983710EXPA1 |
| 2023-03-30 11:18:09 |
49 |
€26.640 |
XAMS |
00340983706EXPA1 |
| 2023-03-30 11:18:09 |
606 |
€26.635 |
XAMS |
00340983711EXPA1 |
| 2023-03-30 11:18:41 |
637 |
£23.285 |
XLON |
00340983768EXPA1 |
| 2023-03-30 11:18:41 |
621 |
£23.285 |
XLON |
00340983769EXPA1 |
| 2023-03-30 11:18:42 |
361 |
£23.280 |
XLON |
00340983772EXPA1 |
| 2023-03-30 11:18:57 |
428 |
€26.645 |
CEUX |
00340983818EXPA1 |
| 2023-03-30 11:18:57 |
200 |
€26.645 |
XAMS |
00340983819EXPA1 |
| 2023-03-30 11:18:57 |
1,006 |
€26.645 |
XAMS |
00340983820EXPA1 |
| 2023-03-30 11:18:59 |
229 |
£23.280 |
CHIX |
00340983834EXPA1 |
| 2023-03-30 11:19:08 |
500 |
€26.645 |
XAMS |
00340983856EXPA1 |
| 2023-03-30 11:19:08 |
112 |
€26.645 |
XAMS |
00340983857EXPA1 |
| 2023-03-30 11:19:55 |
29 |
€26.650 |
XAMS |
00340983961EXPA1 |
| 2023-03-30 11:19:55 |
938 |
€26.650 |
XAMS |
00340983962EXPA1 |
| 2023-03-30 11:19:55 |
540 |
€26.650 |
XAMS |
00340983963EXPA1 |
| 2023-03-30 11:19:55 |
539 |
€26.650 |
XAMS |
00340983964EXPA1 |
| 2023-03-30 11:19:55 |
118 |
€26.650 |
XAMS |
00340983965EXPA1 |
| 2023-03-30 11:20:03 |
490 |
£23.285 |
XLON |
00340983985EXPA1 |
| 2023-03-30 11:20:03 |
814 |
£23.285 |
XLON |
00340983986EXPA1 |
| 2023-03-30 11:20:03 |
132 |
£23.285 |
XLON |
00340983987EXPA1 |
| 2023-03-30 11:20:03 |
236 |
£23.285 |
XLON |
00340983988EXPA1 |
| 2023-03-30 11:20:03 |
23 |
£23.285 |
XLON |
00340983989EXPA1 |
| 2023-03-30 11:20:09 |
1,166 |
£23.280 |
BATE |
00340984001EXPA1 |
| 2023-03-30 11:20:09 |
871 |
£23.280 |
BATE |
00340984002EXPA1 |
| 2023-03-30 11:20:09 |
1,030 |
€26.645 |
CEUX |
00340984000EXPA1 |
| 2023-03-30 11:20:09 |
215 |
€26.645 |
CEUX |
00340984004EXPA1 |
| 2023-03-30 11:20:09 |
275 |
€26.645 |
XAMS |
00340984003EXPA1 |
| 2023-03-30 11:20:10 |
202 |
£23.275 |
CHIX |
00340984022EXPA1 |
| 2023-03-30 11:20:10 |
659 |
€26.635 |
XAMS |
00340984030EXPA1 |
| 2023-03-30 11:20:52 |
500 |
€26.640 |
XAMS |
00340984147EXPA1 |
| 2023-03-30 11:20:52 |
590 |
€26.640 |
XAMS |
00340984148EXPA1 |
| 2023-03-30 11:20:52 |
747 |
€26.640 |
XAMS |
00340984149EXPA1 |
| 2023-03-30 11:21:00 |
1,057 |
£23.275 |
BATE |
00340984156EXPA1 |
| 2023-03-30 11:21:00 |
1,598 |
£23.275 |
XLON |
00340984157EXPA1 |
| 2023-03-30 11:21:39 |
466 |
£23.280 |
BATE |
00340984224EXPA1 |
| 2023-03-30 11:21:49 |
764 |
€26.645 |
CEUX |
00340984241EXPA1 |
| 2023-03-30 11:21:49 |
12 |
£23.285 |
XLON |
00340984242EXPA1 |
| 2023-03-30 11:22:02 |
42 |
£23.285 |
BATE |
00340984265EXPA1 |
| 2023-03-30 11:22:02 |
478 |
€26.645 |
CEUX |
00340984266EXPA1 |
| 2023-03-30 11:22:02 |
1,260 |
€26.645 |
XAMS |
00340984267EXPA1 |
| 2023-03-30 11:22:02 |
1,234 |
€26.645 |
XAMS |
00340984268EXPA1 |
| 2023-03-30 11:22:14 |
318 |
£23.285 |
CHIX |
00340984290EXPA1 |
| 2023-03-30 11:22:30 |
483 |
£23.285 |
BATE |
00340984345EXPA1 |
| 2023-03-30 11:22:30 |
935 |
£23.285 |
CHIX |
00340984346EXPA1 |
| 2023-03-30 11:22:30 |
1,674 |
£23.285 |
XLON |
00340984347EXPA1 |
| 2023-03-30 11:22:41 |
958 |
€26.645 |
XAMS |
00340984412EXPA1 |
| 2023-03-30 11:22:43 |
442 |
€26.645 |
XAMS |
00340984417EXPA1 |
| 2023-03-30 11:22:43 |
291 |
€26.645 |
XAMS |
00340984418EXPA1 |
| 2023-03-30 11:22:43 |
178 |
€26.645 |
XAMS |
00340984419EXPA1 |
| 2023-03-30 11:22:43 |
735 |
£23.285 |
XLON |
00340984415EXPA1 |
| 2023-03-30 11:22:43 |
9 |
£23.285 |
XLON |
00340984416EXPA1 |
| 2023-03-30 11:22:46 |
549 |
£23.280 |
BATE |
00340984425EXPA1 |
| 2023-03-30 11:22:46 |
373 |
€26.640 |
CEUX |
00340984428EXPA1 |
| 2023-03-30 11:22:46 |
189 |
£23.280 |
CHIX |
00340984426EXPA1 |
| 2023-03-30 11:22:46 |
250 |
€26.640 |
XAMS |
00340984429EXPA1 |
| 2023-03-30 11:22:46 |
284 |
€26.640 |
XAMS |
00340984430EXPA1 |
| 2023-03-30 11:22:46 |
808 |
£23.280 |
XLON |
00340984427EXPA1 |
| 2023-03-30 11:23:08 |
489 |
£23.275 |
BATE |
00340984541EXPA1 |
| 2023-03-30 11:23:08 |
436 |
€26.630 |
CEUX |
00340984545EXPA1 |
| 2023-03-30 11:23:08 |
178 |
£23.275 |
CHIX |
00340984538EXPA1 |
| 2023-03-30 11:23:08 |
86 |
£23.275 |
XLON |
00340984540EXPA1 |
| 2023-03-30 11:23:20 |
170 |
€26.630 |
TQEX |
00340984579EXPA1 |
| 2023-03-30 11:23:21 |
386 |
€26.630 |
CEUX |
00340984582EXPA1 |
| 2023-03-30 11:23:21 |
137 |
£23.270 |
CHIX |
00340984592EXPA1 |
| 2023-03-30 11:23:21 |
111 |
£23.270 |
CHIX |
00340984593EXPA1 |
| 2023-03-30 11:23:21 |
234 |
€26.630 |
TQEX |
00340984583EXPA1 |
| 2023-03-30 11:23:21 |
417 |
€26.630 |
XAMS |
00340984584EXPA1 |
| 2023-03-30 11:23:21 |
228 |
€26.630 |
XAMS |
00340984585EXPA1 |
| 2023-03-30 11:23:21 |
771 |
£23.270 |
XLON |
00340984591EXPA1 |
| 2023-03-30 11:23:56 |
529 |
€26.640 |
XAMS |
00340984662EXPA1 |
| 2023-03-30 11:23:56 |
190 |
€26.640 |
XAMS |
00340984663EXPA1 |
| 2023-03-30 11:23:56 |
538 |
€26.640 |
XAMS |
00340984664EXPA1 |
| 2023-03-30 11:24:13 |
496 |
€26.640 |
XAMS |
00340984700EXPA1 |
| 2023-03-30 11:24:13 |
704 |
€26.640 |
XAMS |
00340984701EXPA1 |
| 2023-03-30 11:25:02 |
170 |
£23.285 |
BATE |
00340984812EXPA1 |
| 2023-03-30 11:25:02 |
378 |
£23.285 |
BATE |
00340984813EXPA1 |
| 2023-03-30 11:25:02 |
170 |
£23.285 |
BATE |
00340984814EXPA1 |
| 2023-03-30 11:25:02 |
170 |
£23.285 |
BATE |
00340984818EXPA1 |
| 2023-03-30 11:25:02 |
343 |
£23.285 |
BATE |
00340984820EXPA1 |
| 2023-03-30 11:25:02 |
170 |
£23.285 |
BATE |
00340984821EXPA1 |
| 2023-03-30 11:25:02 |
99 |
£23.285 |
BATE |
00340984822EXPA1 |
| 2023-03-30 11:25:02 |
539 |
£23.285 |
BATE |
00340984823EXPA1 |
| 2023-03-30 11:25:02 |
589 |
£23.285 |
CHIX |
00340984811EXPA1 |
| 2023-03-30 11:25:02 |
814 |
£23.285 |
XLON |
00340984816EXPA1 |
| 2023-03-30 11:25:02 |
858 |
£23.285 |
XLON |
00340984817EXPA1 |
| 2023-03-30 11:25:02 |
813 |
£23.285 |
XLON |
00340984819EXPA1 |
| 2023-03-30 11:26:04 |
350 |
£23.290 |
BATE |
00340984968EXPA1 |
| 2023-03-30 11:26:04 |
350 |
£23.290 |
XLON |
00340984967EXPA1 |
| 2023-03-30 11:26:17 |
445 |
£23.290 |
BATE |
00340984995EXPA1 |
| 2023-03-30 11:26:17 |
224 |
£23.290 |
XLON |
00340984996EXPA1 |
| 2023-03-30 11:26:17 |
1,081 |
£23.290 |
XLON |
00340984997EXPA1 |
| 2023-03-30 11:26:17 |
763 |
£23.290 |
XLON |
00340984998EXPA1 |
| 2023-03-30 11:26:47 |
1,673 |
€26.645 |
CEUX |
00340985027EXPA1 |
| 2023-03-30 11:26:47 |
764 |
€26.645 |
CEUX |
00340985028EXPA1 |
| 2023-03-30 11:26:47 |
456 |
€26.645 |
CEUX |
00340985029EXPA1 |
| 2023-03-30 11:26:47 |
99 |
€26.645 |
XAMS |
00340985030EXPA1 |
| 2023-03-30 11:26:47 |
1,834 |
€26.645 |
XAMS |
00340985031EXPA1 |
| 2023-03-30 11:26:47 |
1,177 |
€26.645 |
XAMS |
00340985032EXPA1 |
| 2023-03-30 11:26:47 |
29 |
€26.645 |
XAMS |
00340985033EXPA1 |
| 2023-03-30 11:26:47 |
1,571 |
€26.645 |
XAMS |
00340985034EXPA1 |
| 2023-03-30 11:26:47 |
500 |
€26.645 |
XAMS |
00340985035EXPA1 |
| 2023-03-30 11:26:47 |
550 |
€26.645 |
XAMS |
00340985036EXPA1 |
| 2023-03-30 11:26:47 |
226 |
€26.645 |
XAMS |
00340985037EXPA1 |
| 2023-03-30 11:26:47 |
294 |
€26.645 |
XAMS |
00340985038EXPA1 |
| 2023-03-30 11:26:55 |
29 |
£23.285 |
BATE |
00340985054EXPA1 |
| 2023-03-30 11:26:55 |
53 |
£23.285 |
XLON |
00340985055EXPA1 |
| 2023-03-30 11:26:56 |
170 |
£23.290 |
BATE |
00340985057EXPA1 |
| 2023-03-30 11:26:56 |
170 |
£23.290 |
BATE |
00340985058EXPA1 |
| 2023-03-30 11:26:56 |
355 |
£23.290 |
BATE |
00340985059EXPA1 |
| 2023-03-30 11:26:56 |
64 |
£23.290 |
BATE |
00340985060EXPA1 |
| 2023-03-30 11:27:31 |
238 |
£23.285 |
BATE |
00340985143EXPA1 |
| 2023-03-30 11:27:31 |
394 |
€26.640 |
CEUX |
00340985149EXPA1 |
| 2023-03-30 11:27:31 |
924 |
£23.285 |
CHIX |
00340985141EXPA1 |
| 2023-03-30 11:27:31 |
140 |
£23.285 |
CHIX |
00340985144EXPA1 |
| 2023-03-30 11:27:31 |
230 |
€26.640 |
XAMS |
00340985150EXPA1 |
| 2023-03-30 11:27:31 |
256 |
€26.640 |
XAMS |
00340985151EXPA1 |
| 2023-03-30 11:27:31 |
1,320 |
£23.285 |
XLON |
00340985147EXPA1 |
| 2023-03-30 11:27:31 |
287 |
£23.285 |
XLON |
00340985148EXPA1 |
| 2023-03-30 11:28:04 |
756 |
€26.650 |
XAMS |
00340985231EXPA1 |
| 2023-03-30 11:28:04 |
57 |
€26.650 |
XAMS |
00340985232EXPA1 |
| 2023-03-30 11:28:04 |
366 |
€26.650 |
XAMS |
00340985233EXPA1 |
| 2023-03-30 11:28:04 |
118 |
€26.650 |
XAMS |
00340985234EXPA1 |
| 2023-03-30 11:28:04 |
500 |
€26.650 |
XAMS |
00340985235EXPA1 |
| 2023-03-30 11:28:04 |
200 |
€26.650 |
XAMS |
00340985236EXPA1 |
| 2023-03-30 11:28:04 |
464 |
€26.650 |
XAMS |
00340985237EXPA1 |
| 2023-03-30 11:28:16 |
1,180 |
£23.285 |
BATE |
00340985325EXPA1 |
| 2023-03-30 11:28:16 |
174 |
£23.285 |
CHIX |
00340985326EXPA1 |
| 2023-03-30 11:28:40 |
471 |
€26.645 |
XAMS |
00340985394EXPA1 |
| 2023-03-30 11:28:40 |
485 |
€26.645 |
XAMS |
00340985395EXPA1 |
| 2023-03-30 11:28:40 |
148 |
€26.645 |
XAMS |
00340985396EXPA1 |
| 2023-03-30 11:28:40 |
159 |
€26.645 |
XAMS |
00340985397EXPA1 |
| 2023-03-30 11:28:58 |
82 |
£23.285 |
BATE |
00340985438EXPA1 |
| 2023-03-30 11:29:02 |
51 |
£23.285 |
BATE |
00340985445EXPA1 |
| 2023-03-30 11:29:25 |
1,229 |
€26.650 |
XAMS |
00340985512EXPA1 |
| 2023-03-30 11:29:25 |
106 |
€26.650 |
XAMS |
00340985513EXPA1 |
| 2023-03-30 11:29:25 |
818 |
€26.650 |
XAMS |
00340985514EXPA1 |
| 2023-03-30 11:30:19 |
764 |
€26.650 |
CEUX |
00340985641EXPA1 |
| 2023-03-30 11:30:19 |
944 |
€26.650 |
XAMS |
00340985642EXPA1 |
| 2023-03-30 11:30:45 |
35 |
£23.300 |
CHIX |
00340985731EXPA1 |
| 2023-03-30 11:31:01 |
170 |
£23.300 |
BATE |
00340985768EXPA1 |
| 2023-03-30 11:31:01 |
170 |
£23.300 |
BATE |
00340985769EXPA1 |
| 2023-03-30 11:31:01 |
170 |
£23.300 |
BATE |
00340985771EXPA1 |
| 2023-03-30 11:31:01 |
170 |
£23.300 |
BATE |
00340985772EXPA1 |
| 2023-03-30 11:31:01 |
665 |
£23.300 |
BATE |
00340985773EXPA1 |
| 2023-03-30 11:31:01 |
144 |
£23.300 |
BATE |
00340985774EXPA1 |
| 2023-03-30 11:31:01 |
320 |
£23.300 |
BATE |
00340985782EXPA1 |
| 2023-03-30 11:31:01 |
376 |
£23.300 |
BATE |
00340985783EXPA1 |
| 2023-03-30 11:31:01 |
196 |
£23.300 |
CHIX |
00340985766EXPA1 |
| 2023-03-30 11:31:01 |
988 |
£23.300 |
CHIX |
00340985767EXPA1 |
| 2023-03-30 11:31:01 |
36 |
£23.300 |
CHIX |
00340985770EXPA1 |
| 2023-03-30 11:31:01 |
741 |
£23.300 |
XLON |
00340985775EXPA1 |
| 2023-03-30 11:31:01 |
1,008 |
£23.300 |
XLON |
00340985776EXPA1 |
| 2023-03-30 11:31:01 |
814 |
£23.300 |
XLON |
00340985777EXPA1 |
| 2023-03-30 11:31:01 |
733 |
£23.300 |
XLON |
00340985778EXPA1 |
| 2023-03-30 11:31:01 |
814 |
£23.300 |
XLON |
00340985779EXPA1 |
| 2023-03-30 11:31:01 |
811 |
£23.300 |
XLON |
00340985780EXPA1 |
| 2023-03-30 11:31:01 |
450 |
£23.300 |
XLON |
00340985781EXPA1 |
| 2023-03-30 11:31:02 |
873 |
£23.300 |
BATE |
00340985785EXPA1 |
| 2023-03-30 11:31:02 |
2,087 |
€26.660 |
CEUX |
00340985787EXPA1 |
| 2023-03-30 11:31:02 |
37 |
€26.660 |
CEUX |
00340985790EXPA1 |
| 2023-03-30 11:31:02 |
246 |
€26.660 |
TQEX |
00340985788EXPA1 |
| 2023-03-30 11:31:02 |
898 |
€26.660 |
TQEX |
00340985789EXPA1 |
| 2023-03-30 11:31:02 |
895 |
€26.660 |
XAMS |
00340985791EXPA1 |
| 2023-03-30 11:31:02 |
1,220 |
€26.660 |
XAMS |
00340985792EXPA1 |
| 2023-03-30 11:31:02 |
327 |
€26.660 |
XAMS |
00340985795EXPA1 |
| 2023-03-30 11:31:02 |
173 |
€26.660 |
XAMS |
00340985796EXPA1 |
| 2023-03-30 11:31:02 |
447 |
€26.660 |
XAMS |
00340985797EXPA1 |
| 2023-03-30 11:31:02 |
258 |
£23.295 |
XLON |
00340985793EXPA1 |
| 2023-03-30 11:31:02 |
120 |
£23.295 |
XLON |
00340985794EXPA1 |
| 2023-03-30 11:31:50 |
288 |
€26.660 |
XAMS |
00340985931EXPA1 |
| 2023-03-30 11:31:50 |
500 |
€26.660 |
XAMS |
00340985932EXPA1 |
| 2023-03-30 11:31:50 |
141 |
€26.660 |
XAMS |
00340985933EXPA1 |
| 2023-03-30 11:31:52 |
500 |
€26.660 |
XAMS |
00340985938EXPA1 |
| 2023-03-30 11:31:52 |
293 |
€26.660 |
XAMS |
00340985939EXPA1 |
| 2023-03-30 11:31:52 |
136 |
€26.660 |
XAMS |
00340985940EXPA1 |
| 2023-03-30 11:31:52 |
767 |
£23.295 |
XLON |
00340985937EXPA1 |
| 2023-03-30 11:32:21 |
820 |
€26.660 |
CEUX |
00340986031EXPA1 |
| 2023-03-30 11:32:22 |
717 |
£23.295 |
XLON |
00340986037EXPA1 |
| 2023-03-30 11:32:22 |
532 |
£23.295 |
XLON |
00340986038EXPA1 |
| 2023-03-30 11:32:25 |
417 |
€26.660 |
CEUX |
00340986048EXPA1 |
| 2023-03-30 11:32:33 |
1,293 |
£23.290 |
BATE |
00340986083EXPA1 |
| 2023-03-30 11:32:33 |
265 |
€26.655 |
XAMS |
00340986085EXPA1 |
| 2023-03-30 11:32:33 |
303 |
€26.655 |
XAMS |
00340986086EXPA1 |
| 2023-03-30 11:32:33 |
371 |
£23.290 |
XLON |
00340986084EXPA1 |
| 2023-03-30 11:32:51 |
298 |
€26.655 |
XAMS |
00340986122EXPA1 |
| 2023-03-30 11:32:51 |
100 |
€26.655 |
XAMS |
00340986123EXPA1 |
| 2023-03-30 11:32:59 |
559 |
€26.655 |
XAMS |
00340986145EXPA1 |
| 2023-03-30 11:32:59 |
920 |
€26.655 |
XAMS |
00340986146EXPA1 |
| 2023-03-30 11:33:30 |
74 |
€26.655 |
CEUX |
00340986206EXPA1 |
| 2023-03-30 11:33:30 |
352 |
€26.655 |
CEUX |
00340986207EXPA1 |
| 2023-03-30 11:33:30 |
320 |
€26.655 |
XAMS |
00340986208EXPA1 |
| 2023-03-30 11:33:30 |
308 |
€26.655 |
XAMS |
00340986209EXPA1 |
| 2023-03-30 11:34:03 |
170 |
£23.295 |
BATE |
00340986330EXPA1 |
| 2023-03-30 11:34:03 |
170 |
£23.295 |
BATE |
00340986331EXPA1 |
| 2023-03-30 11:34:03 |
170 |
£23.295 |
BATE |
00340986333EXPA1 |
| 2023-03-30 11:34:03 |
170 |
£23.295 |
BATE |
00340986334EXPA1 |
| 2023-03-30 11:34:03 |
170 |
£23.295 |
BATE |
00340986335EXPA1 |
| 2023-03-30 11:34:03 |
170 |
£23.295 |
BATE |
00340986338EXPA1 |
| 2023-03-30 11:34:03 |
170 |
£23.295 |
BATE |
00340986339EXPA1 |
| 2023-03-30 11:34:03 |
1,214 |
£23.295 |
CHIX |
00340986329EXPA1 |
| 2023-03-30 11:34:03 |
814 |
£23.295 |
XLON |
00340986332EXPA1 |
| 2023-03-30 11:34:03 |
1,609 |
£23.295 |
XLON |
00340986336EXPA1 |
| 2023-03-30 11:34:03 |
47 |
£23.295 |
XLON |
00340986337EXPA1 |
| 2023-03-30 11:34:04 |
301 |
£23.295 |
BATE |
00340986340EXPA1 |
| 2023-03-30 11:34:04 |
299 |
£23.295 |
BATE |
00340986341EXPA1 |
| 2023-03-30 11:34:08 |
478 |
€26.655 |
XAMS |
00340986343EXPA1 |
| 2023-03-30 11:34:08 |
500 |
€26.655 |
XAMS |
00340986344EXPA1 |
| 2023-03-30 11:34:08 |
446 |
€26.655 |
XAMS |
00340986345EXPA1 |
| 2023-03-30 11:34:08 |
249 |
€26.655 |
XAMS |
00340986346EXPA1 |
| 2023-03-30 11:34:08 |
483 |
€26.655 |
XAMS |
00340986347EXPA1 |
| 2023-03-30 11:34:08 |
345 |
€26.655 |
XAMS |
00340986348EXPA1 |
| 2023-03-30 11:34:12 |
410 |
€26.650 |
CEUX |
00340986354EXPA1 |
| 2023-03-30 11:34:12 |
62 |
£23.290 |
XLON |
00340986353EXPA1 |
| 2023-03-30 11:34:30 |
151 |
€26.655 |
XAMS |
00340986389EXPA1 |
| 2023-03-30 11:34:30 |
466 |
€26.655 |
XAMS |
00340986390EXPA1 |
| 2023-03-30 11:34:50 |
260 |
€26.655 |
CEUX |
00340986446EXPA1 |
| 2023-03-30 11:34:50 |
274 |
€26.655 |
CEUX |
00340986447EXPA1 |
| 2023-03-30 11:34:50 |
244 |
€26.655 |
CEUX |
00340986448EXPA1 |
| 2023-03-30 11:34:50 |
46 |
€26.655 |
CEUX |
00340986449EXPA1 |
| 2023-03-30 11:34:55 |
587 |
€26.655 |
XAMS |
00340986460EXPA1 |
| 2023-03-30 11:34:56 |
564 |
€26.650 |
XAMS |
00340986464EXPA1 |
| 2023-03-30 11:35:04 |
769 |
£23.295 |
XLON |
00340986482EXPA1 |
| 2023-03-30 11:35:04 |
814 |
£23.295 |
XLON |
00340986483EXPA1 |
| 2023-03-30 11:35:04 |
51 |
£23.295 |
XLON |
00340986484EXPA1 |
| 2023-03-30 11:35:06 |
483 |
£23.290 |
BATE |
00340986490EXPA1 |
| 2023-03-30 11:35:06 |
200 |
£23.290 |
CHIX |
00340986489EXPA1 |
| 2023-03-30 11:35:31 |
1 |
€26.650 |
XAMS |
00340986545EXPA1 |
| 2023-03-30 11:35:31 |
1,225 |
€26.650 |
XAMS |
00340986546EXPA1 |
| 2023-03-30 11:35:31 |
5 |
€26.650 |
XAMS |
00340986548EXPA1 |
| 2023-03-30 11:35:51 |
764 |
€26.650 |
CEUX |
00340986594EXPA1 |
| 2023-03-30 11:35:51 |
21 |
€26.650 |
CEUX |
00340986595EXPA1 |
| 2023-03-30 11:35:56 |
500 |
€26.650 |
XAMS |
00340986599EXPA1 |
| 2023-03-30 11:35:56 |
191 |
€26.650 |
XAMS |
00340986600EXPA1 |
| 2023-03-30 11:35:57 |
355 |
€26.645 |
CEUX |
00340986602EXPA1 |
| 2023-03-30 11:35:57 |
46 |
€26.645 |
CEUX |
00340986605EXPA1 |
| 2023-03-30 11:35:57 |
103 |
€26.645 |
TQEX |
00340986603EXPA1 |
| 2023-03-30 11:35:57 |
51 |
€26.645 |
TQEX |
00340986604EXPA1 |
| 2023-03-30 11:35:57 |
52 |
€26.645 |
XAMS |
00340986606EXPA1 |
| 2023-03-30 11:36:25 |
500 |
€26.645 |
XAMS |
00340986672EXPA1 |
| 2023-03-30 11:36:25 |
117 |
€26.645 |
XAMS |
00340986673EXPA1 |
| 2023-03-30 11:36:26 |
1,567 |
£23.290 |
BATE |
00340986679EXPA1 |
| 2023-03-30 11:36:26 |
1,612 |
£23.290 |
XLON |
00340986678EXPA1 |
| 2023-03-30 11:36:57 |
65 |
£23.290 |
XLON |
00340986760EXPA1 |
| 2023-03-30 11:36:57 |
119 |
£23.290 |
XLON |
00340986761EXPA1 |
| 2023-03-30 11:36:58 |
1,030 |
£23.290 |
XLON |
00340986764EXPA1 |
| 2023-03-30 11:37:02 |
590 |
£23.290 |
CHIX |
00340986773EXPA1 |
| 2023-03-30 11:37:02 |
451 |
£23.290 |
CHIX |
00340986774EXPA1 |
| 2023-03-30 11:38:22 |
2,369 |
€26.655 |
XAMS |
00340986931EXPA1 |
| 2023-03-30 11:38:22 |
1,856 |
€26.655 |
XAMS |
00340986932EXPA1 |
| 2023-03-30 11:38:23 |
1,671 |
€26.655 |
CEUX |
00340986937EXPA1 |
| 2023-03-30 11:38:28 |
264 |
£23.305 |
BATE |
00340986945EXPA1 |
| 2023-03-30 11:38:28 |
170 |
£23.305 |
BATE |
00340986946EXPA1 |
| 2023-03-30 11:38:28 |
170 |
£23.305 |
BATE |
00340986948EXPA1 |
| 2023-03-30 11:38:28 |
170 |
£23.305 |
BATE |
00340986949EXPA1 |
| 2023-03-30 11:38:28 |
170 |
£23.305 |
BATE |
00340986950EXPA1 |
| 2023-03-30 11:38:28 |
1,092 |
£23.305 |
BATE |
00340986951EXPA1 |
| 2023-03-30 11:38:28 |
814 |
£23.305 |
XLON |
00340986952EXPA1 |
| 2023-03-30 11:38:28 |
1,310 |
£23.305 |
XLON |
00340986953EXPA1 |
| 2023-03-30 11:38:28 |
132 |
£23.305 |
XLON |
00340986954EXPA1 |
| 2023-03-30 11:38:28 |
617 |
£23.305 |
XLON |
00340986955EXPA1 |
| 2023-03-30 11:38:42 |
1,218 |
€26.660 |
XAMS |
00340986990EXPA1 |
| 2023-03-30 11:38:42 |
974 |
€26.660 |
XAMS |
00340986991EXPA1 |
| 2023-03-30 11:39:13 |
170 |
£23.320 |
BATE |
00340987113EXPA1 |
| 2023-03-30 11:39:13 |
170 |
£23.320 |
BATE |
00340987114EXPA1 |
| 2023-03-30 11:39:13 |
701 |
£23.320 |
BATE |
00340987115EXPA1 |
| 2023-03-30 11:39:13 |
764 |
€26.670 |
CEUX |
00340987111EXPA1 |
| 2023-03-30 11:39:13 |
55 |
€26.670 |
CEUX |
00340987112EXPA1 |
| 2023-03-30 11:39:13 |
610 |
€26.670 |
XAMS |
00340987116EXPA1 |
| 2023-03-30 11:39:13 |
456 |
€26.670 |
XAMS |
00340987117EXPA1 |
| 2023-03-30 11:39:13 |
470 |
€26.670 |
XAMS |
00340987118EXPA1 |
| 2023-03-30 11:39:52 |
251 |
€26.665 |
CEUX |
00340987272EXPA1 |
| 2023-03-30 11:39:52 |
160 |
€26.665 |
CEUX |
00340987276EXPA1 |
| 2023-03-30 11:39:52 |
484 |
€26.665 |
TQEX |
00340987273EXPA1 |
| 2023-03-30 11:39:52 |
583 |
€26.670 |
XAMS |
00340987269EXPA1 |
| 2023-03-30 11:39:52 |
614 |
€26.665 |
XAMS |
00340987274EXPA1 |
| 2023-03-30 11:39:52 |
10 |
€26.665 |
XAMS |
00340987275EXPA1 |
| 2023-03-30 11:40:05 |
590 |
£23.325 |
CHIX |
00340987301EXPA1 |
| 2023-03-30 11:40:05 |
522 |
£23.325 |
CHIX |
00340987302EXPA1 |
| 2023-03-30 11:40:05 |
115 |
£23.325 |
CHIX |
00340987303EXPA1 |
| 2023-03-30 11:40:19 |
1,647 |
£23.320 |
XLON |
00340987318EXPA1 |
| 2023-03-30 11:40:19 |
772 |
£23.320 |
XLON |
00340987319EXPA1 |
| 2023-03-30 11:40:29 |
910 |
€26.660 |
XAMS |
00340987352EXPA1 |
| 2023-03-30 11:40:30 |
156 |
€26.660 |
XAMS |
00340987354EXPA1 |
| 2023-03-30 11:40:30 |
299 |
€26.660 |
XAMS |
00340987355EXPA1 |
| 2023-03-30 11:40:30 |
481 |
€26.660 |
XAMS |
00340987356EXPA1 |
| 2023-03-30 11:40:39 |
170 |
£23.320 |
BATE |
00340987371EXPA1 |
| 2023-03-30 11:40:39 |
170 |
£23.320 |
BATE |
00340987372EXPA1 |
| 2023-03-30 11:40:39 |
170 |
£23.320 |
BATE |
00340987373EXPA1 |
| 2023-03-30 11:40:39 |
170 |
£23.320 |
BATE |
00340987374EXPA1 |
| 2023-03-30 11:40:39 |
170 |
£23.320 |
BATE |
00340987375EXPA1 |
| 2023-03-30 11:40:40 |
504 |
£23.315 |
BATE |
00340987380EXPA1 |
| 2023-03-30 11:40:40 |
416 |
€26.655 |
CEUX |
00340987386EXPA1 |
| 2023-03-30 11:40:40 |
326 |
€26.655 |
XAMS |
00340987387EXPA1 |
| 2023-03-30 11:40:40 |
337 |
€26.655 |
XAMS |
00340987389EXPA1 |
| 2023-03-30 11:41:21 |
797 |
€26.665 |
CEUX |
00340987541EXPA1 |
| 2023-03-30 11:41:21 |
332 |
£23.325 |
XLON |
00340987542EXPA1 |
| 2023-03-30 11:41:21 |
814 |
£23.325 |
XLON |
00340987543EXPA1 |
| 2023-03-30 11:41:21 |
491 |
£23.325 |
XLON |
00340987544EXPA1 |
| 2023-03-30 11:41:30 |
1,066 |
€26.665 |
XAMS |
00340987554EXPA1 |
| 2023-03-30 11:41:30 |
123 |
€26.665 |
XAMS |
00340987555EXPA1 |
| 2023-03-30 11:42:13 |
1,227 |
£23.325 |
BATE |
00340987668EXPA1 |
| 2023-03-30 11:42:13 |
500 |
€26.670 |
XAMS |
00340987670EXPA1 |
| 2023-03-30 11:42:13 |
133 |
€26.670 |
XAMS |
00340987671EXPA1 |
| 2023-03-30 11:42:13 |
1,300 |
€26.670 |
XAMS |
00340987672EXPA1 |
| 2023-03-30 11:42:13 |
524 |
€26.670 |
XAMS |
00340987673EXPA1 |
| 2023-03-30 11:42:13 |
1,664 |
£23.325 |
XLON |
00340987669EXPA1 |
| 2023-03-30 11:42:22 |
428 |
€26.665 |
CEUX |
00340987691EXPA1 |
| 2023-03-30 11:42:58 |
248 |
€26.670 |
CEUX |
00340987770EXPA1 |
| 2023-03-30 11:42:58 |
246 |
€26.670 |
CEUX |
00340987771EXPA1 |
| 2023-03-30 11:42:58 |
572 |
€26.670 |
CEUX |
00340987772EXPA1 |
| 2023-03-30 11:43:10 |
590 |
£23.330 |
CHIX |
00340987815EXPA1 |
| 2023-03-30 11:43:10 |
632 |
£23.330 |
CHIX |
00340987816EXPA1 |
| 2023-03-30 11:43:10 |
948 |
£23.330 |
XLON |
00340987817EXPA1 |
| 2023-03-30 11:43:10 |
680 |
£23.330 |
XLON |
00340987818EXPA1 |
| 2023-03-30 11:43:12 |
170 |
£23.330 |
BATE |
00340987821EXPA1 |
| 2023-03-30 11:43:12 |
133 |
£23.330 |
BATE |
00340987822EXPA1 |
| 2023-03-30 11:43:12 |
964 |
£23.330 |
BATE |
00340987823EXPA1 |
| 2023-03-30 11:43:18 |
924 |
€26.670 |
XAMS |
00340987845EXPA1 |
| 2023-03-30 11:43:18 |
1,209 |
€26.670 |
XAMS |
00340987846EXPA1 |
| 2023-03-30 11:43:18 |
289 |
€26.670 |
XAMS |
00340987847EXPA1 |
| 2023-03-30 11:43:18 |
50 |
€26.670 |
XAMS |
00340987848EXPA1 |
| 2023-03-30 11:43:21 |
243 |
£23.325 |
BATE |
00340987851EXPA1 |
| 2023-03-30 11:43:21 |
151 |
€26.665 |
CEUX |
00340987850EXPA1 |
| 2023-03-30 11:44:03 |
294 |
€26.675 |
XAMS |
00340987946EXPA1 |
| 2023-03-30 11:44:22 |
1,056 |
£23.335 |
BATE |
00340987979EXPA1 |
| 2023-03-30 11:44:22 |
450 |
€26.675 |
CEUX |
00340987987EXPA1 |
| 2023-03-30 11:44:22 |
210 |
£23.335 |
CHIX |
00340987978EXPA1 |
| 2023-03-30 11:44:22 |
302 |
€26.675 |
XAMS |
00340987984EXPA1 |
| 2023-03-30 11:44:22 |
84 |
€26.675 |
XAMS |
00340987985EXPA1 |
| 2023-03-30 11:44:22 |
500 |
€26.675 |
XAMS |
00340987988EXPA1 |
| 2023-03-30 11:44:22 |
661 |
€26.675 |
XAMS |
00340987989EXPA1 |
| 2023-03-30 11:44:22 |
8 |
£23.335 |
XLON |
00340987980EXPA1 |
| 2023-03-30 11:44:22 |
1,620 |
£23.335 |
XLON |
00340987981EXPA1 |
| 2023-03-30 11:45:01 |
195 |
€26.680 |
XAMS |
00340988065EXPA1 |
| 2023-03-30 11:45:01 |
1,054 |
€26.680 |
XAMS |
00340988066EXPA1 |
| 2023-03-30 11:45:04 |
546 |
€26.680 |
XAMS |
00340988077EXPA1 |
| 2023-03-30 11:45:04 |
18 |
€26.680 |
XAMS |
00340988078EXPA1 |
| 2023-03-30 11:45:04 |
363 |
€26.680 |
XAMS |
00340988079EXPA1 |
| 2023-03-30 11:45:35 |
584 |
€26.680 |
XAMS |
00340988164EXPA1 |
| 2023-03-30 11:45:50 |
1,209 |
€26.675 |
CEUX |
00340988198EXPA1 |
| 2023-03-30 11:45:50 |
439 |
€26.675 |
CEUX |
00340988202EXPA1 |
| 2023-03-30 11:45:50 |
606 |
€26.675 |
XAMS |
00340988199EXPA1 |
| 2023-03-30 11:45:50 |
307 |
€26.675 |
XAMS |
00340988201EXPA1 |
| 2023-03-30 11:45:59 |
362 |
£23.330 |
BATE |
00340988220EXPA1 |
| 2023-03-30 11:45:59 |
988 |
£23.330 |
BATE |
00340988222EXPA1 |
| 2023-03-30 11:45:59 |
159 |
£23.330 |
BATE |
00340988224EXPA1 |
| 2023-03-30 11:45:59 |
11 |
£23.330 |
BATE |
00340988226EXPA1 |
| 2023-03-30 11:45:59 |
602 |
£23.330 |
XLON |
00340988221EXPA1 |
| 2023-03-30 11:45:59 |
1,028 |
£23.330 |
XLON |
00340988223EXPA1 |
| 2023-03-30 11:45:59 |
785 |
£23.330 |
XLON |
00340988225EXPA1 |
| 2023-03-30 11:46:05 |
17 |
€26.675 |
XAMS |
00340988244EXPA1 |
| 2023-03-30 11:46:05 |
500 |
€26.675 |
XAMS |
00340988245EXPA1 |
| 2023-03-30 11:46:05 |
298 |
€26.675 |
XAMS |
00340988246EXPA1 |
| 2023-03-30 11:46:05 |
120 |
€26.675 |
XAMS |
00340988247EXPA1 |
| 2023-03-30 11:46:23 |
534 |
£23.330 |
BATE |
00340988280EXPA1 |
| 2023-03-30 11:46:23 |
805 |
£23.330 |
XLON |
00340988281EXPA1 |
| 2023-03-30 11:46:25 |
401 |
€26.670 |
CEUX |
00340988288EXPA1 |
| 2023-03-30 11:46:25 |
51 |
€26.670 |
XAMS |
00340988289EXPA1 |
| 2023-03-30 11:46:25 |
273 |
€26.670 |
XAMS |
00340988290EXPA1 |
| 2023-03-30 11:46:42 |
1,242 |
€26.675 |
XAMS |
00340988315EXPA1 |
| 2023-03-30 11:46:44 |
220 |
£23.325 |
CHIX |
00340988323EXPA1 |
| 2023-03-30 11:46:50 |
491 |
£23.325 |
BATE |
00340988348EXPA1 |
| 2023-03-30 11:46:50 |
422 |
€26.670 |
CEUX |
00340988352EXPA1 |
| 2023-03-30 11:46:50 |
1,042 |
£23.325 |
CHIX |
00340988351EXPA1 |
| 2023-03-30 11:46:50 |
47 |
€26.670 |
XAMS |
00340988353EXPA1 |
| 2023-03-30 11:46:50 |
589 |
€26.670 |
XAMS |
00340988356EXPA1 |
| 2023-03-30 11:46:50 |
774 |
£23.325 |
XLON |
00340988350EXPA1 |
| 2023-03-30 11:47:36 |
841 |
€26.680 |
XAMS |
00340988489EXPA1 |
| 2023-03-30 11:47:36 |
103 |
€26.680 |
XAMS |
00340988490EXPA1 |
| 2023-03-30 11:47:37 |
897 |
€26.680 |
XAMS |
00340988507EXPA1 |
| 2023-03-30 11:47:37 |
305 |
€26.680 |
XAMS |
00340988508EXPA1 |
| 2023-03-30 11:48:21 |
1,188 |
€26.680 |
CEUX |
00340988595EXPA1 |
| 2023-03-30 11:48:30 |
1,288 |
£23.330 |
BATE |
00340988609EXPA1 |
| 2023-03-30 11:48:30 |
1,957 |
£23.330 |
XLON |
00340988610EXPA1 |
| 2023-03-30 11:48:37 |
500 |
€26.680 |
XAMS |
00340988616EXPA1 |
| 2023-03-30 11:48:37 |
420 |
€26.680 |
XAMS |
00340988617EXPA1 |
| 2023-03-30 11:48:38 |
379 |
€26.680 |
XAMS |
00340988619EXPA1 |
| 2023-03-30 11:48:38 |
500 |
€26.680 |
XAMS |
00340988620EXPA1 |
| 2023-03-30 11:48:38 |
41 |
€26.680 |
XAMS |
00340988621EXPA1 |
| 2023-03-30 11:48:45 |
329 |
€26.680 |
XAMS |
00340988656EXPA1 |
| 2023-03-30 11:48:46 |
423 |
€26.680 |
CEUX |
00340988657EXPA1 |
| 2023-03-30 11:48:55 |
126 |
£23.335 |
XLON |
00340988667EXPA1 |
| 2023-03-30 11:48:55 |
609 |
£23.335 |
XLON |
00340988668EXPA1 |
| 2023-03-30 11:48:55 |
460 |
£23.335 |
XLON |
00340988669EXPA1 |
| 2023-03-30 11:48:55 |
176 |
£23.335 |
XLON |
00340988670EXPA1 |
| 2023-03-30 11:48:55 |
298 |
£23.335 |
XLON |
00340988671EXPA1 |
| 2023-03-30 11:49:11 |
500 |
€26.680 |
XAMS |
00340988688EXPA1 |
| 2023-03-30 11:49:11 |
710 |
€26.680 |
XAMS |
00340988689EXPA1 |
| 2023-03-30 11:49:11 |
213 |
£23.330 |
XLON |
00340988693EXPA1 |
| 2023-03-30 11:49:41 |
839 |
€26.690 |
XAMS |
00340988787EXPA1 |
| 2023-03-30 11:49:41 |
100 |
€26.690 |
XAMS |
00340988788EXPA1 |
| 2023-03-30 11:49:41 |
100 |
€26.690 |
XAMS |
00340988789EXPA1 |
| 2023-03-30 11:49:41 |
155 |
€26.690 |
XAMS |
00340988790EXPA1 |
| 2023-03-30 11:50:31 |
751 |
£23.345 |
XLON |
00340988916EXPA1 |
| 2023-03-30 11:50:31 |
609 |
£23.345 |
XLON |
00340988917EXPA1 |
| 2023-03-30 11:50:31 |
92 |
£23.345 |
XLON |
00340988918EXPA1 |
| 2023-03-30 11:50:31 |
211 |
£23.345 |
XLON |
00340988919EXPA1 |
| 2023-03-30 11:50:58 |
1,243 |
€26.695 |
CEUX |
00340988973EXPA1 |
| 2023-03-30 11:50:58 |
500 |
€26.695 |
XAMS |
00340988974EXPA1 |
| 2023-03-30 11:50:58 |
1,235 |
€26.695 |
XAMS |
00340988975EXPA1 |
| 2023-03-30 11:50:58 |
724 |
€26.695 |
XAMS |
00340988976EXPA1 |
| 2023-03-30 11:50:58 |
11 |
€26.695 |
XAMS |
00340988977EXPA1 |
| 2023-03-30 11:50:58 |
636 |
€26.695 |
XAMS |
00340988978EXPA1 |
| 2023-03-30 11:50:59 |
127 |
£23.345 |
BATE |
00340988981EXPA1 |
| 2023-03-30 11:50:59 |
245 |
£23.345 |
BATE |
00340988983EXPA1 |
| 2023-03-30 11:50:59 |
358 |
£23.345 |
BATE |
00340988985EXPA1 |
| 2023-03-30 11:50:59 |
69 |
£23.345 |
CHIX |
00340988982EXPA1 |
| 2023-03-30 11:50:59 |
590 |
£23.345 |
CHIX |
00340988984EXPA1 |
| 2023-03-30 11:50:59 |
590 |
£23.345 |
CHIX |
00340988986EXPA1 |
| 2023-03-30 11:50:59 |
358 |
£23.345 |
CHIX |
00340988988EXPA1 |
| 2023-03-30 11:50:59 |
537 |
£23.345 |
XLON |
00340988979EXPA1 |
| 2023-03-30 11:50:59 |
57 |
£23.345 |
XLON |
00340988980EXPA1 |
| 2023-03-30 11:51:00 |
126 |
£23.345 |
BATE |
00340988990EXPA1 |
| 2023-03-30 11:51:01 |
1,974 |
£23.345 |
BATE |
00340988999EXPA1 |
| 2023-03-30 11:51:01 |
602 |
€26.690 |
TQEX |
00340989001EXPA1 |
| 2023-03-30 11:51:01 |
366 |
€26.690 |
TQEX |
00340989003EXPA1 |
| 2023-03-30 11:51:01 |
44 |
€26.690 |
XAMS |
00340989002EXPA1 |
| 2023-03-30 11:51:01 |
1 |
€26.690 |
XAMS |
00340989005EXPA1 |
| 2023-03-30 11:51:42 |
647 |
£23.345 |
XLON |
00340989096EXPA1 |
| 2023-03-30 11:51:42 |
631 |
£23.345 |
XLON |
00340989097EXPA1 |
| 2023-03-30 11:52:01 |
1,212 |
€26.690 |
CEUX |
00340989124EXPA1 |
| 2023-03-30 11:52:01 |
1,197 |
€26.690 |
XAMS |
00340989125EXPA1 |
| 2023-03-30 11:52:01 |
905 |
€26.690 |
XAMS |
00340989126EXPA1 |
| 2023-03-30 11:52:01 |
314 |
€26.690 |
XAMS |
00340989129EXPA1 |
| 2023-03-30 11:52:01 |
582 |
£23.345 |
XLON |
00340989123EXPA1 |
| 2023-03-30 11:52:03 |
369 |
£23.340 |
XLON |
00340989134EXPA1 |
| 2023-03-30 11:53:13 |
764 |
€26.700 |
CEUX |
00340989263EXPA1 |
| 2023-03-30 11:53:13 |
309 |
€26.700 |
CEUX |
00340989264EXPA1 |
| 2023-03-30 11:53:40 |
2,073 |
£23.350 |
BATE |
00340989317EXPA1 |
| 2023-03-30 11:53:40 |
1,024 |
£23.350 |
CHIX |
00340989318EXPA1 |
| 2023-03-30 11:53:40 |
2,174 |
£23.350 |
XLON |
00340989319EXPA1 |
| 2023-03-30 11:54:36 |
1,511 |
£23.350 |
BATE |
00340989438EXPA1 |
| 2023-03-30 11:54:36 |
31 |
£23.350 |
BATE |
00340989443EXPA1 |
| 2023-03-30 11:54:36 |
179 |
€26.695 |
CEUX |
00340989448EXPA1 |
| 2023-03-30 11:54:36 |
685 |
€26.695 |
XAMS |
00340989439EXPA1 |
| 2023-03-30 11:54:36 |
972 |
€26.695 |
XAMS |
00340989441EXPA1 |
| 2023-03-30 11:54:36 |
571 |
€26.695 |
XAMS |
00340989442EXPA1 |
| 2023-03-30 11:54:36 |
799 |
€26.695 |
XAMS |
00340989444EXPA1 |
| 2023-03-30 11:54:36 |
291 |
€26.695 |
XAMS |
00340989447EXPA1 |
| 2023-03-30 11:54:36 |
689 |
£23.350 |
XLON |
00340989437EXPA1 |
| 2023-03-30 11:54:36 |
1,260 |
£23.350 |
XLON |
00340989445EXPA1 |
| 2023-03-30 11:54:36 |
398 |
£23.350 |
XLON |
00340989449EXPA1 |
| 2023-03-30 11:55:26 |
414 |
€26.710 |
CEUX |
00340989543EXPA1 |
| 2023-03-30 11:55:26 |
470 |
€26.710 |
CEUX |
00340989544EXPA1 |
| 2023-03-30 11:55:26 |
272 |
€26.710 |
CEUX |
00340989545EXPA1 |
| 2023-03-30 11:55:26 |
52 |
€26.710 |
CEUX |
00340989546EXPA1 |
| 2023-03-30 11:55:27 |
633 |
£23.360 |
CHIX |
00340989557EXPA1 |
| 2023-03-30 11:55:41 |
442 |
€26.705 |
CEUX |
00340989603EXPA1 |
| 2023-03-30 11:55:41 |
1,635 |
€26.705 |
XAMS |
00340989606EXPA1 |
| 2023-03-30 11:55:41 |
2,423 |
€26.705 |
XAMS |
00340989607EXPA1 |
| 2023-03-30 11:55:41 |
500 |
€26.705 |
XAMS |
00340989608EXPA1 |
| 2023-03-30 11:55:41 |
104 |
€26.705 |
XAMS |
00340989609EXPA1 |
| 2023-03-30 11:55:41 |
651 |
€26.705 |
XAMS |
00340989611EXPA1 |
| 2023-03-30 11:55:48 |
413 |
€26.700 |
CEUX |
00340989637EXPA1 |
| 2023-03-30 11:55:48 |
216 |
£23.355 |
CHIX |
00340989636EXPA1 |
| 2023-03-30 11:56:13 |
201 |
£23.355 |
CHIX |
00340989742EXPA1 |
| 2023-03-30 11:56:13 |
56 |
£23.355 |
XLON |
00340989743EXPA1 |
| 2023-03-30 11:56:13 |
2,259 |
£23.355 |
XLON |
00340989744EXPA1 |
| 2023-03-30 11:56:14 |
127 |
£23.355 |
BATE |
00340989748EXPA1 |
| 2023-03-30 11:56:15 |
597 |
€26.700 |
XAMS |
00340989757EXPA1 |
| 2023-03-30 11:56:16 |
202 |
€26.700 |
XAMS |
00340989760EXPA1 |
| 2023-03-30 11:56:16 |
453 |
€26.700 |
XAMS |
00340989761EXPA1 |
| 2023-03-30 11:56:45 |
47 |
€26.700 |
XAMS |
00340989812EXPA1 |
| 2023-03-30 11:56:45 |
799 |
€26.700 |
XAMS |
00340989813EXPA1 |
| 2023-03-30 11:56:45 |
74 |
€26.700 |
XAMS |
00340989814EXPA1 |
| 2023-03-30 11:56:46 |
214 |
€26.700 |
XAMS |
00340989816EXPA1 |
| 2023-03-30 11:56:46 |
379 |
€26.700 |
XAMS |
00340989817EXPA1 |
| 2023-03-30 11:57:01 |
1,379 |
£23.355 |
BATE |
00340989868EXPA1 |
| 2023-03-30 11:57:01 |
127 |
£23.355 |
BATE |
00340989884EXPA1 |
| 2023-03-30 11:57:01 |
127 |
£23.355 |
BATE |
00340989885EXPA1 |
| 2023-03-30 11:57:01 |
127 |
£23.355 |
BATE |
00340989886EXPA1 |
| 2023-03-30 11:57:01 |
211 |
£23.355 |
BATE |
00340989887EXPA1 |
| 2023-03-30 11:57:01 |
119 |
€26.695 |
CEUX |
00340989873EXPA1 |
| 2023-03-30 11:57:01 |
259 |
€26.695 |
CEUX |
00340989878EXPA1 |
| 2023-03-30 11:57:01 |
188 |
£23.355 |
CHIX |
00340989861EXPA1 |
| 2023-03-30 11:57:01 |
577 |
€26.695 |
XAMS |
00340989870EXPA1 |
| 2023-03-30 11:57:01 |
312 |
€26.695 |
XAMS |
00340989871EXPA1 |
| 2023-03-30 11:57:01 |
41 |
€26.695 |
XAMS |
00340989872EXPA1 |
| 2023-03-30 11:57:01 |
12 |
£23.355 |
XLON |
00340989869EXPA1 |
| 2023-03-30 11:57:01 |
571 |
£23.355 |
XLON |
00340989879EXPA1 |
| 2023-03-30 11:57:01 |
132 |
£23.355 |
XLON |
00340989880EXPA1 |
| 2023-03-30 11:57:01 |
928 |
£23.355 |
XLON |
00340989881EXPA1 |
| 2023-03-30 11:57:02 |
424 |
£23.355 |
BATE |
00340989889EXPA1 |
| 2023-03-30 11:57:40 |
623 |
€26.695 |
XAMS |
00340989969EXPA1 |
| 2023-03-30 11:57:40 |
588 |
€26.695 |
XAMS |
00340989970EXPA1 |
| 2023-03-30 11:57:41 |
123 |
€26.690 |
TQEX |
00340989971EXPA1 |
| 2023-03-30 11:57:43 |
763 |
€26.695 |
CEUX |
00340989978EXPA1 |
| 2023-03-30 11:57:43 |
77 |
€26.695 |
CEUX |
00340989979EXPA1 |
| 2023-03-30 11:57:44 |
423 |
€26.690 |
CEUX |
00340989989EXPA1 |
| 2023-03-30 11:57:44 |
186 |
£23.350 |
CHIX |
00340989991EXPA1 |
| 2023-03-30 11:57:44 |
37 |
€26.690 |
XAMS |
00340989990EXPA1 |
| 2023-03-30 11:57:44 |
698 |
£23.350 |
XLON |
00340989992EXPA1 |
| 2023-03-30 11:57:45 |
38 |
£23.350 |
CHIX |
00340989993EXPA1 |
| 2023-03-30 11:57:57 |
127 |
£23.355 |
BATE |
00340990004EXPA1 |
| 2023-03-30 11:57:57 |
127 |
£23.355 |
BATE |
00340990005EXPA1 |
| 2023-03-30 11:57:57 |
334 |
£23.355 |
BATE |
00340990006EXPA1 |
| 2023-03-30 11:57:57 |
381 |
£23.355 |
BATE |
00340990007EXPA1 |
| 2023-03-30 11:57:57 |
78 |
£23.355 |
BATE |
00340990008EXPA1 |
| 2023-03-30 11:58:30 |
410 |
€26.690 |
CEUX |
00340990084EXPA1 |
| 2023-03-30 11:59:29 |
799 |
€26.700 |
XAMS |
00340990260EXPA1 |
| 2023-03-30 11:59:29 |
55 |
€26.700 |
XAMS |
00340990261EXPA1 |
| 2023-03-30 11:59:29 |
640 |
€26.700 |
XAMS |
00340990262EXPA1 |
| 2023-03-30 11:59:29 |
500 |
€26.700 |
XAMS |
00340990263EXPA1 |
| 2023-03-30 11:59:29 |
474 |
€26.700 |
XAMS |
00340990264EXPA1 |
| 2023-03-30 11:59:29 |
799 |
€26.700 |
XAMS |
00340990265EXPA1 |
| 2023-03-30 11:59:29 |
500 |
€26.700 |
XAMS |
00340990266EXPA1 |
| 2023-03-30 11:59:29 |
1,019 |
€26.700 |
XAMS |
00340990267EXPA1 |
| 2023-03-30 12:00:00 |
492 |
£23.375 |
XLON |
00340990311EXPA1 |
| 2023-03-30 12:00:00 |
1,376 |
£23.375 |
XLON |
00340990312EXPA1 |
| 2023-03-30 12:00:01 |
127 |
£23.380 |
BATE |
00340990331EXPA1 |
| 2023-03-30 12:00:01 |
127 |
£23.380 |
BATE |
00340990332EXPA1 |
| 2023-03-30 12:00:01 |
138 |
£23.380 |
XLON |
00340990326EXPA1 |
| 2023-03-30 12:00:01 |
571 |
£23.380 |
XLON |
00340990327EXPA1 |
| 2023-03-30 12:00:01 |
571 |
£23.380 |
XLON |
00340990328EXPA1 |
| 2023-03-30 12:00:01 |
557 |
£23.380 |
XLON |
00340990329EXPA1 |
| 2023-03-30 12:00:01 |
60 |
£23.380 |
XLON |
00340990330EXPA1 |
| 2023-03-30 12:00:02 |
1,243 |
€26.700 |
CEUX |
00340990335EXPA1 |
| 2023-03-30 12:00:02 |
629 |
€26.700 |
XAMS |
00340990336EXPA1 |
| 2023-03-30 12:00:02 |
137 |
€26.700 |
XAMS |
00340990337EXPA1 |
| 2023-03-30 12:00:02 |
427 |
€26.700 |
XAMS |
00340990338EXPA1 |
| 2023-03-30 12:00:06 |
621 |
£23.380 |
BATE |
00340990361EXPA1 |
| 2023-03-30 12:00:11 |
130 |
£23.380 |
BATE |
00340990373EXPA1 |
| 2023-03-30 12:00:11 |
403 |
£23.380 |
BATE |
00340990374EXPA1 |
| 2023-03-30 12:00:11 |
666 |
£23.380 |
BATE |
00340990375EXPA1 |
| 2023-03-30 12:00:11 |
1,229 |
£23.380 |
CHIX |
00340990378EXPA1 |
| 2023-03-30 12:00:35 |
633 |
€26.700 |
XAMS |
00340990469EXPA1 |
| 2023-03-30 12:00:46 |
585 |
£23.375 |
XLON |
00340990479EXPA1 |
| 2023-03-30 12:01:22 |
1,196 |
€26.715 |
CEUX |
00340990576EXPA1 |
| 2023-03-30 12:01:22 |
799 |
€26.715 |
XAMS |
00340990577EXPA1 |
| 2023-03-30 12:01:22 |
411 |
€26.715 |
XAMS |
00340990578EXPA1 |
| 2023-03-30 12:01:22 |
1,089 |
€26.715 |
XAMS |
00340990579EXPA1 |
| 2023-03-30 12:01:22 |
500 |
€26.715 |
XAMS |
00340990580EXPA1 |
| 2023-03-30 12:01:22 |
90 |
€26.715 |
XAMS |
00340990581EXPA1 |
| 2023-03-30 12:01:22 |
226 |
€26.715 |
XAMS |
00340990582EXPA1 |
| 2023-03-30 12:01:51 |
1,490 |
£23.385 |
BATE |
00340990621EXPA1 |
| 2023-03-30 12:01:53 |
52 |
£23.390 |
XLON |
00340990625EXPA1 |
| 2023-03-30 12:01:53 |
1,807 |
£23.390 |
XLON |
00340990626EXPA1 |
| 2023-03-30 12:02:03 |
149 |
£23.385 |
XLON |
00340990659EXPA1 |
| 2023-03-30 12:02:28 |
1,203 |
€26.720 |
XAMS |
00340990864EXPA1 |
| 2023-03-30 12:02:28 |
1,245 |
€26.720 |
XAMS |
00340990865EXPA1 |
| 2023-03-30 12:02:28 |
20 |
€26.720 |
XAMS |
00340990866EXPA1 |
| 2023-03-30 12:02:28 |
12 |
€26.720 |
XAMS |
00340990867EXPA1 |
| 2023-03-30 12:02:31 |
329 |
£23.390 |
BATE |
00340990886EXPA1 |
| 2023-03-30 12:02:31 |
127 |
£23.390 |
BATE |
00340990887EXPA1 |
| 2023-03-30 12:02:31 |
78 |
£23.390 |
BATE |
00340990888EXPA1 |
| 2023-03-30 12:02:32 |
56 |
£23.385 |
BATE |
00340990896EXPA1 |
| 2023-03-30 12:02:32 |
765 |
£23.385 |
CHIX |
00340990892EXPA1 |
| 2023-03-30 12:02:32 |
52 |
£23.385 |
CHIX |
00340990894EXPA1 |
| 2023-03-30 12:02:32 |
624 |
£23.385 |
XLON |
00340990893EXPA1 |
| 2023-03-30 12:02:32 |
54 |
£23.385 |
XLON |
00340990895EXPA1 |
| 2023-03-30 12:02:47 |
1,609 |
£23.385 |
XLON |
00340990933EXPA1 |
| 2023-03-30 12:02:48 |
764 |
€26.715 |
CEUX |
00340990934EXPA1 |
| 2023-03-30 12:02:48 |
79 |
€26.715 |
CEUX |
00340990935EXPA1 |
| 2023-03-30 12:03:30 |
1,223 |
€26.720 |
XAMS |
00340991075EXPA1 |
| 2023-03-30 12:03:30 |
805 |
€26.720 |
XAMS |
00340991076EXPA1 |
| 2023-03-30 12:03:50 |
1,515 |
£23.390 |
BATE |
00340991170EXPA1 |
| 2023-03-30 12:03:50 |
99 |
£23.390 |
CHIX |
00340991168EXPA1 |
| 2023-03-30 12:03:50 |
530 |
£23.390 |
CHIX |
00340991175EXPA1 |
| 2023-03-30 12:03:50 |
424 |
€26.725 |
XAMS |
00340991178EXPA1 |
| 2023-03-30 12:03:50 |
410 |
£23.390 |
XLON |
00340991172EXPA1 |
| 2023-03-30 12:03:50 |
1,124 |
£23.390 |
XLON |
00340991177EXPA1 |
| 2023-03-30 12:03:57 |
1,226 |
€26.720 |
CEUX |
00340991186EXPA1 |
| 2023-03-30 12:03:57 |
574 |
€26.720 |
XAMS |
00340991188EXPA1 |
| 2023-03-30 12:03:57 |
613 |
€26.720 |
XAMS |
00340991189EXPA1 |
| 2023-03-30 12:03:57 |
45 |
€26.720 |
XAMS |
00340991190EXPA1 |
| 2023-03-30 12:03:59 |
78 |
£23.385 |
XLON |
00340991195EXPA1 |
| 2023-03-30 12:04:24 |
476 |
£23.380 |
BATE |
00340991250EXPA1 |
| 2023-03-30 12:04:24 |
203 |
£23.380 |
CHIX |
00340991251EXPA1 |
| 2023-03-30 12:04:24 |
792 |
£23.380 |
XLON |
00340991252EXPA1 |
| 2023-03-30 12:04:39 |
45 |
£23.380 |
BATE |
00340991310EXPA1 |
| 2023-03-30 12:04:39 |
502 |
£23.375 |
BATE |
00340991311EXPA1 |
| 2023-03-30 12:04:39 |
390 |
€26.710 |
CEUX |
00340991304EXPA1 |
| 2023-03-30 12:04:39 |
211 |
£23.380 |
CHIX |
00340991303EXPA1 |
| 2023-03-30 12:04:39 |
636 |
€26.710 |
XAMS |
00340991306EXPA1 |
| 2023-03-30 12:04:39 |
594 |
€26.710 |
XAMS |
00340991308EXPA1 |
| 2023-03-30 12:04:41 |
37 |
€26.705 |
CEUX |
00340991319EXPA1 |
| 2023-03-30 12:04:52 |
680 |
€26.700 |
TQEX |
00340991340EXPA1 |
| 2023-03-30 12:04:52 |
812 |
£23.365 |
XLON |
00340991350EXPA1 |
| 2023-03-30 12:05:25 |
1,221 |
€26.690 |
XAMS |
00340991443EXPA1 |
| 2023-03-30 12:05:25 |
962 |
€26.690 |
XAMS |
00340991444EXPA1 |
| 2023-03-30 12:05:39 |
410 |
€26.685 |
CEUX |
00340991492EXPA1 |
| 2023-03-30 12:05:39 |
319 |
€26.685 |
TQEX |
00340991493EXPA1 |
| 2023-03-30 12:05:44 |
304 |
€26.680 |
XAMS |
00340991503EXPA1 |
| 2023-03-30 12:05:51 |
199 |
£23.360 |
XLON |
00340991510EXPA1 |
| 2023-03-30 12:06:19 |
41 |
£23.365 |
XLON |
00340991542EXPA1 |
| 2023-03-30 12:06:21 |
827 |
£23.365 |
BATE |
00340991570EXPA1 |
| 2023-03-30 12:06:21 |
722 |
£23.365 |
BATE |
00340991571EXPA1 |
| 2023-03-30 12:06:21 |
764 |
€26.690 |
CEUX |
00340991572EXPA1 |
| 2023-03-30 12:06:21 |
236 |
€26.690 |
CEUX |
00340991573EXPA1 |
| 2023-03-30 12:06:21 |
2,148 |
£23.365 |
XLON |
00340991569EXPA1 |
| 2023-03-30 12:06:24 |
1,202 |
€26.690 |
XAMS |
00340991580EXPA1 |
| 2023-03-30 12:06:24 |
930 |
€26.690 |
XAMS |
00340991581EXPA1 |
| 2023-03-30 12:06:30 |
206 |
€26.680 |
CEUX |
00340991601EXPA1 |
| 2023-03-30 12:06:30 |
308 |
€26.680 |
XAMS |
00340991602EXPA1 |
| 2023-03-30 12:06:33 |
179 |
£23.355 |
CHIX |
00340991612EXPA1 |
| 2023-03-30 12:06:33 |
54 |
£23.355 |
XLON |
00340991613EXPA1 |
| 2023-03-30 12:07:20 |
1,679 |
£23.355 |
XLON |
00340991692EXPA1 |
| 2023-03-30 12:07:25 |
172 |
€26.675 |
XAMS |
00340991703EXPA1 |
| 2023-03-30 12:07:26 |
1,020 |
€26.675 |
XAMS |
00340991711EXPA1 |
| 2023-03-30 12:07:26 |
953 |
€26.675 |
XAMS |
00340991712EXPA1 |
| 2023-03-30 12:07:37 |
1,061 |
£23.360 |
CHIX |
00340991723EXPA1 |
| 2023-03-30 12:07:44 |
38 |
£23.360 |
BATE |
00340991736EXPA1 |
| 2023-03-30 12:08:07 |
147 |
£23.360 |
BATE |
00340991768EXPA1 |
| 2023-03-30 12:08:07 |
1,261 |
€26.680 |
CEUX |
00340991766EXPA1 |
| 2023-03-30 12:08:07 |
314 |
€26.680 |
XAMS |
00340991767EXPA1 |
| 2023-03-30 12:08:32 |
886 |
€26.685 |
XAMS |
00340991798EXPA1 |
| 2023-03-30 12:08:32 |
1,235 |
€26.685 |
XAMS |
00340991799EXPA1 |
| 2023-03-30 12:08:33 |
421 |
€26.680 |
CEUX |
00340991802EXPA1 |
| 2023-03-30 12:08:33 |
40 |
€26.680 |
XAMS |
00340991803EXPA1 |
| 2023-03-30 12:08:33 |
238 |
€26.680 |
XAMS |
00340991805EXPA1 |
| 2023-03-30 12:08:33 |
74 |
€26.680 |
XAMS |
00340991806EXPA1 |
| 2023-03-30 12:08:39 |
127 |
£23.365 |
BATE |
00340991840EXPA1 |
| 2023-03-30 12:08:39 |
1,800 |
£23.365 |
BATE |
00340991841EXPA1 |
| 2023-03-30 12:08:39 |
426 |
£23.365 |
BATE |
00340991843EXPA1 |
| 2023-03-30 12:08:39 |
1,626 |
£23.365 |
XLON |
00340991839EXPA1 |
| 2023-03-30 12:10:27 |
1,052 |
£23.365 |
BATE |
00340992028EXPA1 |
| 2023-03-30 12:10:27 |
1,011 |
€26.685 |
CEUX |
00340992030EXPA1 |
| 2023-03-30 12:10:27 |
103 |
€26.685 |
CEUX |
00340992038EXPA1 |
| 2023-03-30 12:10:27 |
205 |
€26.685 |
CEUX |
00340992039EXPA1 |
| 2023-03-30 12:10:27 |
294 |
€26.685 |
CEUX |
00340992040EXPA1 |
| 2023-03-30 12:10:27 |
500 |
€26.685 |
XAMS |
00340992034EXPA1 |
| 2023-03-30 12:10:27 |
1,266 |
€26.685 |
XAMS |
00340992035EXPA1 |
| 2023-03-30 12:10:27 |
286 |
€26.685 |
XAMS |
00340992036EXPA1 |
| 2023-03-30 12:10:27 |
396 |
€26.685 |
XAMS |
00340992037EXPA1 |
| 2023-03-30 12:10:27 |
799 |
€26.685 |
XAMS |
00340992041EXPA1 |
| 2023-03-30 12:10:27 |
479 |
€26.685 |
XAMS |
00340992042EXPA1 |
| 2023-03-30 12:10:27 |
500 |
€26.685 |
XAMS |
00340992043EXPA1 |
| 2023-03-30 12:10:27 |
697 |
€26.685 |
XAMS |
00340992044EXPA1 |
| 2023-03-30 12:10:27 |
987 |
£23.365 |
XLON |
00340992029EXPA1 |
| 2023-03-30 12:10:27 |
602 |
£23.365 |
XLON |
00340992031EXPA1 |
| 2023-03-30 12:10:27 |
571 |
£23.365 |
XLON |
00340992032EXPA1 |
| 2023-03-30 12:10:27 |
385 |
£23.365 |
XLON |
00340992033EXPA1 |
| 2023-03-30 12:11:00 |
1,231 |
£23.365 |
CHIX |
00340992084EXPA1 |
| 2023-03-30 12:11:00 |
201 |
€26.685 |
XAMS |
00340992085EXPA1 |
| 2023-03-30 12:11:00 |
397 |
€26.685 |
XAMS |
00340992086EXPA1 |
| 2023-03-30 12:11:21 |
218 |
£23.365 |
BATE |
00340992151EXPA1 |
| 2023-03-30 12:11:21 |
629 |
£23.365 |
BATE |
00340992152EXPA1 |
| 2023-03-30 12:11:21 |
689 |
£23.365 |
BATE |
00340992153EXPA1 |
| 2023-03-30 12:12:13 |
509 |
£23.365 |
BATE |
00340992251EXPA1 |
| 2023-03-30 12:12:13 |
1,230 |
€26.685 |
CEUX |
00340992253EXPA1 |
| 2023-03-30 12:12:13 |
188 |
£23.360 |
CHIX |
00340992259EXPA1 |
| 2023-03-30 12:12:13 |
43 |
€26.680 |
TQEX |
00340992257EXPA1 |
| 2023-03-30 12:12:13 |
465 |
€26.680 |
TQEX |
00340992260EXPA1 |
| 2023-03-30 12:12:13 |
1,257 |
€26.685 |
XAMS |
00340992255EXPA1 |
| 2023-03-30 12:12:13 |
1,231 |
€26.685 |
XAMS |
00340992256EXPA1 |
| 2023-03-30 12:12:13 |
500 |
€26.680 |
XAMS |
00340992261EXPA1 |
| 2023-03-30 12:12:13 |
80 |
€26.680 |
XAMS |
00340992263EXPA1 |
| 2023-03-30 12:12:13 |
360 |
£23.365 |
XLON |
00340992252EXPA1 |
| 2023-03-30 12:12:13 |
1,950 |
£23.365 |
XLON |
00340992254EXPA1 |
| 2023-03-30 12:12:23 |
790 |
£23.360 |
XLON |
00340992282EXPA1 |
| 2023-03-30 12:12:59 |
1,600 |
£23.360 |
XLON |
00340992347EXPA1 |
| 2023-03-30 12:13:23 |
855 |
£23.360 |
XLON |
00340992396EXPA1 |
| 2023-03-30 12:14:13 |
81 |
£23.370 |
CHIX |
00340992489EXPA1 |
| 2023-03-30 12:14:13 |
208 |
£23.370 |
CHIX |
00340992490EXPA1 |
| 2023-03-30 12:14:25 |
127 |
£23.370 |
BATE |
00340992531EXPA1 |
| 2023-03-30 12:14:25 |
346 |
£23.370 |
BATE |
00340992532EXPA1 |
| 2023-03-30 12:14:25 |
127 |
£23.370 |
BATE |
00340992534EXPA1 |
| 2023-03-30 12:14:25 |
337 |
£23.370 |
BATE |
00340992535EXPA1 |
| 2023-03-30 12:14:25 |
127 |
£23.370 |
BATE |
00340992536EXPA1 |
| 2023-03-30 12:14:25 |
127 |
£23.370 |
BATE |
00340992537EXPA1 |
| 2023-03-30 12:14:25 |
127 |
£23.370 |
BATE |
00340992538EXPA1 |
| 2023-03-30 12:14:25 |
127 |
£23.370 |
BATE |
00340992539EXPA1 |
| 2023-03-30 12:14:25 |
127 |
£23.370 |
BATE |
00340992540EXPA1 |
| 2023-03-30 12:14:25 |
969 |
£23.370 |
BATE |
00340992541EXPA1 |
| 2023-03-30 12:14:25 |
943 |
£23.370 |
CHIX |
00340992530EXPA1 |
| 2023-03-30 12:14:46 |
1,259 |
€26.685 |
CEUX |
00340992612EXPA1 |
| 2023-03-30 12:14:46 |
764 |
€26.685 |
CEUX |
00340992619EXPA1 |
| 2023-03-30 12:14:46 |
30 |
€26.685 |
CEUX |
00340992620EXPA1 |
| 2023-03-30 12:14:46 |
1,498 |
€26.685 |
XAMS |
00340992611EXPA1 |
| 2023-03-30 12:14:46 |
500 |
€26.685 |
XAMS |
00340992613EXPA1 |
| 2023-03-30 12:14:46 |
369 |
€26.685 |
XAMS |
00340992614EXPA1 |
| 2023-03-30 12:14:46 |
934 |
€26.685 |
XAMS |
00340992616EXPA1 |
| 2023-03-30 12:14:46 |
401 |
€26.685 |
XAMS |
00340992617EXPA1 |
| 2023-03-30 12:14:46 |
799 |
€26.685 |
XAMS |
00340992625EXPA1 |
| 2023-03-30 12:14:46 |
903 |
€26.685 |
XAMS |
00340992626EXPA1 |
| 2023-03-30 12:14:46 |
197 |
€26.685 |
XAMS |
00340992627EXPA1 |
| 2023-03-30 12:14:46 |
198 |
€26.685 |
XAMS |
00340992628EXPA1 |
| 2023-03-30 12:14:51 |
571 |
£23.370 |
XLON |
00340992642EXPA1 |
| 2023-03-30 12:14:51 |
954 |
£23.370 |
XLON |
00340992643EXPA1 |
| 2023-03-30 12:15:07 |
521 |
£23.365 |
BATE |
00340992690EXPA1 |
| 2023-03-30 12:15:07 |
127 |
£23.365 |
CHIX |
00340992689EXPA1 |
| 2023-03-30 12:15:07 |
82 |
£23.365 |
CHIX |
00340992692EXPA1 |
| 2023-03-30 12:15:07 |
799 |
£23.365 |
XLON |
00340992691EXPA1 |
| 2023-03-30 12:15:23 |
407 |
€26.680 |
CEUX |
00340992736EXPA1 |
| 2023-03-30 12:15:23 |
184 |
€26.680 |
TQEX |
00340992737EXPA1 |
| 2023-03-30 12:15:23 |
93 |
€26.680 |
XAMS |
00340992738EXPA1 |
| 2023-03-30 12:15:23 |
196 |
€26.680 |
XAMS |
00340992739EXPA1 |
| 2023-03-30 12:15:44 |
127 |
£23.365 |
BATE |
00340992811EXPA1 |
| 2023-03-30 12:15:44 |
127 |
£23.365 |
BATE |
00340992812EXPA1 |
| 2023-03-30 12:15:44 |
358 |
£23.365 |
BATE |
00340992813EXPA1 |
| 2023-03-30 12:15:44 |
127 |
£23.365 |
BATE |
00340992814EXPA1 |
| 2023-03-30 12:15:44 |
127 |
£23.365 |
BATE |
00340992815EXPA1 |
| 2023-03-30 12:15:44 |
134 |
£23.365 |
BATE |
00340992816EXPA1 |
| 2023-03-30 12:15:44 |
31 |
£23.365 |
BATE |
00340992817EXPA1 |
| 2023-03-30 12:15:44 |
9 |
€26.680 |
CEUX |
00340992806EXPA1 |
| 2023-03-30 12:15:44 |
401 |
€26.680 |
CEUX |
00340992807EXPA1 |
| 2023-03-30 12:15:44 |
142 |
€26.675 |
TQEX |
00340992810EXPA1 |
| 2023-03-30 12:15:44 |
1,196 |
€26.680 |
XAMS |
00340992808EXPA1 |
| 2023-03-30 12:15:44 |
1,206 |
€26.680 |
XAMS |
00340992809EXPA1 |
| 2023-03-30 12:15:46 |
175 |
£23.360 |
CHIX |
00340992820EXPA1 |
| 2023-03-30 12:15:46 |
61 |
£23.360 |
XLON |
00340992821EXPA1 |
| 2023-03-30 12:16:13 |
424 |
€26.670 |
CEUX |
00340992897EXPA1 |
| 2023-03-30 12:16:13 |
236 |
£23.355 |
CHIX |
00340992893EXPA1 |
| 2023-03-30 12:16:13 |
568 |
€26.670 |
XAMS |
00340992898EXPA1 |
| 2023-03-30 12:16:13 |
557 |
€26.670 |
XAMS |
00340992899EXPA1 |
| 2023-03-30 12:16:13 |
792 |
£23.355 |
XLON |
00340992895EXPA1 |
| 2023-03-30 12:16:56 |
1,032 |
£23.360 |
BATE |
00340992956EXPA1 |
| 2023-03-30 12:16:56 |
623 |
€26.675 |
XAMS |
00340992955EXPA1 |
| 2023-03-30 12:16:56 |
231 |
£23.360 |
XLON |
00340992957EXPA1 |
| 2023-03-30 12:16:56 |
2,129 |
£23.360 |
XLON |
00340992958EXPA1 |
| 2023-03-30 12:16:57 |
592 |
€26.670 |
XAMS |
00340992962EXPA1 |
| 2023-03-30 12:16:57 |
595 |
€26.670 |
XAMS |
00340992963EXPA1 |
| 2023-03-30 12:17:24 |
799 |
€26.670 |
XAMS |
00340993013EXPA1 |
| 2023-03-30 12:17:24 |
437 |
€26.670 |
XAMS |
00340993014EXPA1 |
| 2023-03-30 12:17:32 |
764 |
€26.670 |
CEUX |
00340993021EXPA1 |
| 2023-03-30 12:18:06 |
649 |
€26.675 |
XAMS |
00340993159EXPA1 |
| 2023-03-30 12:18:06 |
276 |
€26.675 |
XAMS |
00340993160EXPA1 |
| 2023-03-30 12:18:26 |
153 |
€26.665 |
TQEX |
00340993193EXPA1 |
| 2023-03-30 12:18:26 |
582 |
€26.670 |
XAMS |
00340993194EXPA1 |
| 2023-03-30 12:18:26 |
242 |
€26.670 |
XAMS |
00340993195EXPA1 |
| 2023-03-30 12:18:52 |
288 |
€26.675 |
XAMS |
00340993253EXPA1 |
| 2023-03-30 12:18:52 |
799 |
€26.675 |
XAMS |
00340993254EXPA1 |
| 2023-03-30 12:18:52 |
79 |
€26.675 |
XAMS |
00340993255EXPA1 |
| 2023-03-30 12:18:57 |
1,197 |
£23.365 |
CHIX |
00340993262EXPA1 |
| 2023-03-30 12:19:18 |
2,050 |
£23.360 |
BATE |
00340993303EXPA1 |
| 2023-03-30 12:19:18 |
1,302 |
€26.670 |
CEUX |
00340993308EXPA1 |
| 2023-03-30 12:19:18 |
128 |
£23.360 |
CHIX |
00340993304EXPA1 |
| 2023-03-30 12:19:18 |
110 |
£23.360 |
CHIX |
00340993305EXPA1 |
| 2023-03-30 12:19:18 |
83 |
€26.665 |
TQEX |
00340993310EXPA1 |
| 2023-03-30 12:19:18 |
38 |
€26.670 |
XAMS |
00340993309EXPA1 |
| 2023-03-30 12:19:18 |
604 |
€26.665 |
XAMS |
00340993315EXPA1 |
| 2023-03-30 12:19:18 |
3,022 |
£23.360 |
XLON |
00340993306EXPA1 |
| 2023-03-30 12:19:21 |
380 |
€26.665 |
CEUX |
00340993325EXPA1 |
| 2023-03-30 12:19:21 |
586 |
€26.665 |
XAMS |
00340993324EXPA1 |
| 2023-03-30 12:19:28 |
531 |
£23.350 |
BATE |
00340993337EXPA1 |
| 2023-03-30 12:19:28 |
405 |
£23.350 |
XLON |
00340993338EXPA1 |
| 2023-03-30 12:19:29 |
410 |
£23.350 |
XLON |
00340993342EXPA1 |
| 2023-03-30 12:20:45 |
1,254 |
€26.685 |
CEUX |
00340993503EXPA1 |
| 2023-03-30 12:20:45 |
500 |
€26.685 |
XAMS |
00340993504EXPA1 |
| 2023-03-30 12:20:45 |
627 |
€26.685 |
XAMS |
00340993505EXPA1 |
| 2023-03-30 12:20:45 |
1,272 |
€26.685 |
XAMS |
00340993506EXPA1 |
| 2023-03-30 12:20:45 |
1,161 |
€26.685 |
XAMS |
00340993507EXPA1 |
| 2023-03-30 12:20:45 |
6 |
€26.685 |
XAMS |
00340993508EXPA1 |
| 2023-03-30 12:21:14 |
70 |
£23.370 |
XLON |
00340993551EXPA1 |
| 2023-03-30 12:21:19 |
1,553 |
£23.370 |
BATE |
00340993567EXPA1 |
| 2023-03-30 12:21:19 |
2,988 |
£23.370 |
XLON |
00340993573EXPA1 |
| 2023-03-30 12:21:20 |
574 |
€26.690 |
XAMS |
00340993600EXPA1 |
| 2023-03-30 12:21:21 |
25 |
€26.690 |
XAMS |
00340993601EXPA1 |
| 2023-03-30 12:21:21 |
285 |
€26.690 |
XAMS |
00340993602EXPA1 |
| 2023-03-30 12:21:21 |
284 |
€26.690 |
XAMS |
00340993603EXPA1 |
| 2023-03-30 12:21:38 |
197 |
€26.685 |
CEUX |
00340993643EXPA1 |
| 2023-03-30 12:22:07 |
629 |
€26.690 |
CEUX |
00340993675EXPA1 |
| 2023-03-30 12:23:09 |
1,494 |
£23.370 |
BATE |
00340993798EXPA1 |
| 2023-03-30 12:23:09 |
127 |
£23.370 |
BATE |
00340993814EXPA1 |
| 2023-03-30 12:23:09 |
127 |
£23.370 |
BATE |
00340993815EXPA1 |
| 2023-03-30 12:23:09 |
269 |
£23.370 |
BATE |
00340993817EXPA1 |
| 2023-03-30 12:23:09 |
1,200 |
£23.370 |
CHIX |
00340993797EXPA1 |
| 2023-03-30 12:23:09 |
223 |
£23.370 |
CHIX |
00340993813EXPA1 |
| 2023-03-30 12:23:09 |
1,213 |
€26.690 |
XAMS |
00340993805EXPA1 |
| 2023-03-30 12:23:09 |
109 |
€26.690 |
XAMS |
00340993809EXPA1 |
| 2023-03-30 12:23:09 |
500 |
€26.690 |
XAMS |
00340993811EXPA1 |
| 2023-03-30 12:23:09 |
586 |
€26.690 |
XAMS |
00340993812EXPA1 |
| 2023-03-30 12:23:09 |
599 |
€26.690 |
XAMS |
00340993816EXPA1 |
| 2023-03-30 12:23:09 |
67 |
€26.690 |
XAMS |
00340993818EXPA1 |
| 2023-03-30 12:23:09 |
529 |
€26.690 |
XAMS |
00340993819EXPA1 |
| 2023-03-30 12:23:09 |
591 |
€26.690 |
XAMS |
00340993820EXPA1 |
| 2023-03-30 12:23:09 |
288 |
€26.690 |
XAMS |
00340993821EXPA1 |
| 2023-03-30 12:23:09 |
303 |
€26.690 |
XAMS |
00340993822EXPA1 |
| 2023-03-30 12:23:09 |
2,311 |
£23.370 |
XLON |
00340993800EXPA1 |
| 2023-03-30 12:23:11 |
1,100 |
€26.690 |
CEUX |
00340993828EXPA1 |
| 2023-03-30 12:23:11 |
107 |
€26.690 |
CEUX |
00340993829EXPA1 |
| 2023-03-30 12:23:15 |
827 |
£23.370 |
XLON |
00340993836EXPA1 |
| 2023-03-30 12:23:58 |
1,048 |
£23.370 |
BATE |
00340993917EXPA1 |
| 2023-03-30 12:23:58 |
365 |
€26.690 |
CEUX |
00340993919EXPA1 |
| 2023-03-30 12:23:58 |
61 |
€26.690 |
CEUX |
00340993920EXPA1 |
| 2023-03-30 12:23:58 |
997 |
€26.690 |
XAMS |
00340993921EXPA1 |
| 2023-03-30 12:23:58 |
983 |
€26.690 |
XAMS |
00340993922EXPA1 |
| 2023-03-30 12:23:58 |
768 |
£23.370 |
XLON |
00340993918EXPA1 |
| 2023-03-30 12:24:05 |
272 |
€26.685 |
XAMS |
00340993932EXPA1 |
| 2023-03-30 12:24:05 |
234 |
€26.685 |
XAMS |
00340993933EXPA1 |
| 2023-03-30 12:24:15 |
56 |
€26.685 |
XAMS |
00340993965EXPA1 |
| 2023-03-30 12:24:38 |
402 |
€26.685 |
CEUX |
00340994000EXPA1 |
| 2023-03-30 12:24:38 |
587 |
€26.685 |
XAMS |
00340994001EXPA1 |
| 2023-03-30 12:24:38 |
589 |
€26.685 |
XAMS |
00340994002EXPA1 |
| 2023-03-30 12:24:58 |
313 |
£23.370 |
XLON |
00340994040EXPA1 |
| 2023-03-30 12:24:58 |
252 |
£23.370 |
XLON |
00340994041EXPA1 |
| 2023-03-30 12:24:58 |
571 |
£23.370 |
XLON |
00340994042EXPA1 |
| 2023-03-30 12:24:58 |
176 |
£23.370 |
XLON |
00340994043EXPA1 |
| 2023-03-30 12:24:58 |
308 |
£23.370 |
XLON |
00340994044EXPA1 |
| 2023-03-30 12:24:58 |
331 |
£23.370 |
XLON |
00340994045EXPA1 |
| 2023-03-30 12:25:20 |
288 |
£23.370 |
CHIX |
00340994107EXPA1 |
| 2023-03-30 12:25:20 |
152 |
£23.370 |
CHIX |
00340994108EXPA1 |
| 2023-03-30 12:25:20 |
510 |
£23.370 |
CHIX |
00340994109EXPA1 |
| 2023-03-30 12:25:20 |
106 |
£23.370 |
CHIX |
00340994110EXPA1 |
| 2023-03-30 12:25:24 |
127 |
£23.370 |
BATE |
00340994118EXPA1 |
| 2023-03-30 12:25:30 |
1,432 |
£23.370 |
BATE |
00340994128EXPA1 |
| 2023-03-30 12:25:55 |
280 |
£23.370 |
XLON |
00340994205EXPA1 |
| 2023-03-30 12:25:55 |
571 |
£23.370 |
XLON |
00340994206EXPA1 |
| 2023-03-30 12:25:55 |
176 |
£23.370 |
XLON |
00340994207EXPA1 |
| 2023-03-30 12:25:55 |
94 |
£23.370 |
XLON |
00340994208EXPA1 |
| 2023-03-30 12:26:28 |
1,665 |
€26.690 |
CEUX |
00340994262EXPA1 |
| 2023-03-30 12:26:28 |
1,000 |
€26.690 |
XAMS |
00340994263EXPA1 |
| 2023-03-30 12:26:28 |
474 |
€26.690 |
XAMS |
00340994264EXPA1 |
| 2023-03-30 12:26:28 |
599 |
€26.690 |
XAMS |
00340994265EXPA1 |
| 2023-03-30 12:26:28 |
286 |
€26.690 |
XAMS |
00340994266EXPA1 |
| 2023-03-30 12:26:28 |
500 |
€26.690 |
XAMS |
00340994267EXPA1 |
| 2023-03-30 12:26:28 |
55 |
€26.690 |
XAMS |
00340994268EXPA1 |
| 2023-03-30 12:26:28 |
119 |
€26.690 |
XAMS |
00340994269EXPA1 |
| 2023-03-30 12:26:28 |
259 |
€26.690 |
XAMS |
00340994270EXPA1 |
| 2023-03-30 12:26:28 |
476 |
€26.690 |
XAMS |
00340994271EXPA1 |
| 2023-03-30 12:26:28 |
1,079 |
€26.690 |
XAMS |
00340994272EXPA1 |
| 2023-03-30 12:26:55 |
127 |
£23.370 |
BATE |
00340994312EXPA1 |
| 2023-03-30 12:26:55 |
127 |
£23.370 |
BATE |
00340994313EXPA1 |
| 2023-03-30 12:26:55 |
127 |
£23.370 |
BATE |
00340994314EXPA1 |
| 2023-03-30 12:26:55 |
127 |
£23.370 |
BATE |
00340994315EXPA1 |
| 2023-03-30 12:26:55 |
760 |
£23.370 |
BATE |
00340994316EXPA1 |
| 2023-03-30 12:27:10 |
240 |
£23.365 |
BATE |
00340994348EXPA1 |
| 2023-03-30 12:27:10 |
200 |
£23.365 |
CHIX |
00340994347EXPA1 |
| 2023-03-30 12:27:10 |
500 |
€26.690 |
XAMS |
00340994350EXPA1 |
| 2023-03-30 12:27:10 |
96 |
€26.690 |
XAMS |
00340994351EXPA1 |
| 2023-03-30 12:27:10 |
2,283 |
£23.365 |
XLON |
00340994349EXPA1 |
| 2023-03-30 12:27:13 |
386 |
€26.685 |
CEUX |
00340994365EXPA1 |
| 2023-03-30 12:27:13 |
500 |
€26.685 |
XAMS |
00340994364EXPA1 |
| 2023-03-30 12:27:13 |
91 |
€26.685 |
XAMS |
00340994366EXPA1 |
| 2023-03-30 12:27:14 |
109 |
£23.360 |
CHIX |
00340994369EXPA1 |
| 2023-03-30 12:27:14 |
306 |
£23.360 |
CHIX |
00340994370EXPA1 |
| 2023-03-30 12:28:49 |
127 |
£23.370 |
BATE |
00340994580EXPA1 |
| 2023-03-30 12:28:49 |
127 |
£23.370 |
BATE |
00340994581EXPA1 |
| 2023-03-30 12:28:50 |
106 |
£23.370 |
BATE |
00340994582EXPA1 |
| 2023-03-30 12:28:50 |
127 |
£23.370 |
BATE |
00340994583EXPA1 |
| 2023-03-30 12:28:51 |
1,056 |
£23.370 |
BATE |
00340994584EXPA1 |
| 2023-03-30 12:29:02 |
1,040 |
€26.690 |
CEUX |
00340994606EXPA1 |
| 2023-03-30 12:29:02 |
818 |
€26.690 |
TQEX |
00340994607EXPA1 |
| 2023-03-30 12:29:02 |
1,178 |
€26.690 |
XAMS |
00340994608EXPA1 |
| 2023-03-30 12:29:02 |
628 |
€26.690 |
XAMS |
00340994609EXPA1 |
| 2023-03-30 12:29:02 |
1,158 |
€26.690 |
XAMS |
00340994610EXPA1 |
| 2023-03-30 12:29:02 |
1,160 |
€26.690 |
XAMS |
00340994611EXPA1 |
| 2023-03-30 12:29:02 |
140 |
€26.690 |
XAMS |
00340994612EXPA1 |
| 2023-03-30 12:29:02 |
441 |
€26.690 |
XAMS |
00340994613EXPA1 |
| 2023-03-30 12:29:03 |
535 |
£23.365 |
BATE |
00340994619EXPA1 |
| 2023-03-30 12:29:03 |
596 |
€26.685 |
CEUX |
00340994621EXPA1 |
| 2023-03-30 12:29:03 |
2,905 |
£23.365 |
XLON |
00340994616EXPA1 |
| 2023-03-30 12:29:07 |
183 |
£23.360 |
CHIX |
00340994625EXPA1 |
| 2023-03-30 12:29:07 |
64 |
£23.360 |
XLON |
00340994626EXPA1 |
| 2023-03-30 12:29:08 |
605 |
£23.360 |
CHIX |
00340994633EXPA1 |
| 2023-03-30 12:29:28 |
51 |
€26.680 |
CEUX |
00340994669EXPA1 |
| 2023-03-30 12:29:28 |
647 |
€26.680 |
XAMS |
00340994670EXPA1 |
| 2023-03-30 12:29:28 |
625 |
€26.680 |
XAMS |
00340994671EXPA1 |
| 2023-03-30 12:30:27 |
988 |
£23.370 |
BATE |
00340994806EXPA1 |
| 2023-03-30 12:30:27 |
412 |
£23.370 |
CHIX |
00340994807EXPA1 |
| 2023-03-30 12:30:28 |
43 |
£23.370 |
XLON |
00340994813EXPA1 |
| 2023-03-30 12:31:01 |
265 |
€26.700 |
CEUX |
00340994852EXPA1 |
| 2023-03-30 12:31:01 |
244 |
€26.700 |
CEUX |
00340994853EXPA1 |
| 2023-03-30 12:31:01 |
205 |
€26.700 |
CEUX |
00340994855EXPA1 |
| 2023-03-30 12:31:01 |
486 |
€26.700 |
CEUX |
00340994857EXPA1 |
| 2023-03-30 12:31:01 |
793 |
€26.700 |
XAMS |
00340994854EXPA1 |
| 2023-03-30 12:31:01 |
395 |
€26.700 |
XAMS |
00340994856EXPA1 |
| 2023-03-30 12:31:01 |
1,761 |
€26.700 |
XAMS |
00340994858EXPA1 |
| 2023-03-30 12:31:17 |
599 |
€26.700 |
XAMS |
00340994904EXPA1 |
| 2023-03-30 12:31:17 |
577 |
€26.700 |
XAMS |
00340994905EXPA1 |
| 2023-03-30 12:32:22 |
764 |
€26.710 |
CEUX |
00340995030EXPA1 |
| 2023-03-30 12:32:22 |
764 |
€26.710 |
CEUX |
00340995031EXPA1 |
| 2023-03-30 12:32:22 |
114 |
€26.710 |
CEUX |
00340995032EXPA1 |
| 2023-03-30 12:32:45 |
127 |
£23.390 |
BATE |
00340995091EXPA1 |
| 2023-03-30 12:32:45 |
127 |
£23.390 |
BATE |
00340995092EXPA1 |
| 2023-03-30 12:32:45 |
340 |
£23.390 |
BATE |
00340995093EXPA1 |
| 2023-03-30 12:32:45 |
109 |
£23.390 |
BATE |
00340995095EXPA1 |
| 2023-03-30 12:32:45 |
238 |
£23.390 |
BATE |
00340995097EXPA1 |
| 2023-03-30 12:32:45 |
127 |
£23.390 |
BATE |
00340995099EXPA1 |
| 2023-03-30 12:32:45 |
127 |
£23.390 |
BATE |
00340995100EXPA1 |
| 2023-03-30 12:32:45 |
349 |
£23.390 |
BATE |
00340995102EXPA1 |
| 2023-03-30 12:32:45 |
127 |
£23.390 |
BATE |
00340995103EXPA1 |
| 2023-03-30 12:32:45 |
447 |
£23.390 |
BATE |
00340995105EXPA1 |
| 2023-03-30 12:32:45 |
22 |
£23.390 |
BATE |
00340995106EXPA1 |
| 2023-03-30 12:32:45 |
88 |
£23.390 |
BATE |
00340995108EXPA1 |
| 2023-03-30 12:32:45 |
1,028 |
£23.390 |
CHIX |
00340995090EXPA1 |
| 2023-03-30 12:32:45 |
571 |
£23.390 |
XLON |
00340995094EXPA1 |
| 2023-03-30 12:32:45 |
132 |
£23.390 |
XLON |
00340995096EXPA1 |
| 2023-03-30 12:32:45 |
368 |
£23.390 |
XLON |
00340995098EXPA1 |
| 2023-03-30 12:32:45 |
368 |
£23.390 |
XLON |
00340995101EXPA1 |
| 2023-03-30 12:32:45 |
368 |
£23.390 |
XLON |
00340995104EXPA1 |
| 2023-03-30 12:32:45 |
132 |
£23.390 |
XLON |
00340995107EXPA1 |
| 2023-03-30 12:32:48 |
500 |
€26.715 |
XAMS |
00340995118EXPA1 |
| 2023-03-30 12:32:48 |
500 |
€26.715 |
XAMS |
00340995119EXPA1 |
| 2023-03-30 12:32:48 |
599 |
€26.715 |
XAMS |
00340995120EXPA1 |
| 2023-03-30 12:32:48 |
599 |
€26.715 |
XAMS |
00340995121EXPA1 |
| 2023-03-30 12:32:48 |
79 |
€26.715 |
XAMS |
00340995122EXPA1 |
| 2023-03-30 12:32:48 |
421 |
€26.715 |
XAMS |
00340995123EXPA1 |
| 2023-03-30 12:32:48 |
262 |
€26.715 |
XAMS |
00340995124EXPA1 |
| 2023-03-30 12:32:48 |
348 |
£23.395 |
XLON |
00340995113EXPA1 |
| 2023-03-30 12:32:48 |
2,000 |
£23.395 |
XLON |
00340995114EXPA1 |
| 2023-03-30 12:32:48 |
390 |
£23.395 |
XLON |
00340995115EXPA1 |
| 2023-03-30 12:32:48 |
970 |
£23.395 |
XLON |
00340995116EXPA1 |
| 2023-03-30 12:32:48 |
258 |
£23.395 |
XLON |
00340995117EXPA1 |
| 2023-03-30 12:32:59 |
379 |
£23.390 |
BATE |
00340995153EXPA1 |
| 2023-03-30 12:32:59 |
593 |
€26.710 |
XAMS |
00340995155EXPA1 |
| 2023-03-30 12:32:59 |
578 |
€26.710 |
XAMS |
00340995156EXPA1 |
| 2023-03-30 12:33:03 |
422 |
€26.705 |
CEUX |
00340995181EXPA1 |
| 2023-03-30 12:33:46 |
348 |
£23.390 |
XLON |
00340995282EXPA1 |
| 2023-03-30 12:33:46 |
571 |
£23.390 |
XLON |
00340995283EXPA1 |
| 2023-03-30 12:33:46 |
410 |
£23.390 |
XLON |
00340995284EXPA1 |
| 2023-03-30 12:33:46 |
149 |
£23.390 |
XLON |
00340995285EXPA1 |
| 2023-03-30 12:33:53 |
404 |
€26.705 |
CEUX |
00340995317EXPA1 |
| 2023-03-30 12:33:53 |
595 |
€26.705 |
XAMS |
00340995318EXPA1 |
| 2023-03-30 12:33:53 |
604 |
€26.705 |
XAMS |
00340995319EXPA1 |
| 2023-03-30 12:34:02 |
212 |
£23.390 |
BATE |
00340995332EXPA1 |
| 2023-03-30 12:34:02 |
127 |
£23.390 |
BATE |
00340995333EXPA1 |
| 2023-03-30 12:34:02 |
127 |
£23.390 |
BATE |
00340995334EXPA1 |
| 2023-03-30 12:34:02 |
384 |
£23.390 |
BATE |
00340995335EXPA1 |
| 2023-03-30 12:34:02 |
127 |
£23.390 |
BATE |
00340995336EXPA1 |
| 2023-03-30 12:34:08 |
491 |
£23.380 |
BATE |
00340995352EXPA1 |
| 2023-03-30 12:34:08 |
420 |
€26.705 |
CEUX |
00340995349EXPA1 |
| 2023-03-30 12:34:08 |
204 |
£23.380 |
CHIX |
00340995353EXPA1 |
| 2023-03-30 12:34:08 |
558 |
€26.705 |
XAMS |
00340995350EXPA1 |
| 2023-03-30 12:34:08 |
583 |
€26.705 |
XAMS |
00340995351EXPA1 |
| 2023-03-30 12:34:08 |
690 |
£23.385 |
XLON |
00340995348EXPA1 |
| 2023-03-30 12:34:08 |
51 |
£23.380 |
XLON |
00340995354EXPA1 |
| 2023-03-30 12:34:51 |
57 |
£23.380 |
BATE |
00340995449EXPA1 |
| 2023-03-30 12:34:51 |
701 |
£23.380 |
XLON |
00340995450EXPA1 |
| 2023-03-30 12:35:00 |
382 |
€26.700 |
CEUX |
00340995468EXPA1 |
| 2023-03-30 12:35:00 |
326 |
€26.700 |
TQEX |
00340995469EXPA1 |
| 2023-03-30 12:35:00 |
553 |
€26.700 |
XAMS |
00340995470EXPA1 |
| 2023-03-30 12:35:00 |
562 |
€26.700 |
XAMS |
00340995471EXPA1 |
| 2023-03-30 12:35:05 |
529 |
£23.375 |
BATE |
00340995482EXPA1 |
| 2023-03-30 12:35:05 |
162 |
€26.695 |
CEUX |
00340995484EXPA1 |
| 2023-03-30 12:35:05 |
284 |
€26.695 |
CEUX |
00340995486EXPA1 |
| 2023-03-30 12:35:05 |
441 |
£23.375 |
CHIX |
00340995483EXPA1 |
| 2023-03-30 12:35:05 |
569 |
€26.695 |
XAMS |
00340995487EXPA1 |
| 2023-03-30 12:35:05 |
553 |
€26.695 |
XAMS |
00340995488EXPA1 |
| 2023-03-30 12:35:05 |
745 |
£23.375 |
XLON |
00340995485EXPA1 |
| 2023-03-30 12:35:07 |
229 |
€26.690 |
TQEX |
00340995492EXPA1 |
| 2023-03-30 12:35:07 |
611 |
€26.690 |
XAMS |
00340995495EXPA1 |
| 2023-03-30 12:35:12 |
477 |
£23.365 |
BATE |
00340995510EXPA1 |
| 2023-03-30 12:35:12 |
404 |
£23.365 |
CHIX |
00340995511EXPA1 |
| 2023-03-30 12:35:37 |
500 |
€26.695 |
XAMS |
00340995572EXPA1 |
| 2023-03-30 12:35:37 |
88 |
€26.695 |
XAMS |
00340995573EXPA1 |
| 2023-03-30 12:36:03 |
753 |
£23.370 |
XLON |
00340995663EXPA1 |
| 2023-03-30 12:36:03 |
571 |
£23.370 |
XLON |
00340995664EXPA1 |
| 2023-03-30 12:36:03 |
367 |
£23.370 |
XLON |
00340995665EXPA1 |
| 2023-03-30 12:36:04 |
177 |
£23.370 |
XLON |
00340995668EXPA1 |
| 2023-03-30 12:36:06 |
244 |
£23.370 |
BATE |
00340995672EXPA1 |
| 2023-03-30 12:36:06 |
500 |
€26.695 |
XAMS |
00340995669EXPA1 |
| 2023-03-30 12:36:06 |
691 |
€26.695 |
XAMS |
00340995670EXPA1 |
| 2023-03-30 12:36:19 |
127 |
£23.375 |
BATE |
00340995702EXPA1 |
| 2023-03-30 12:36:19 |
127 |
£23.375 |
BATE |
00340995703EXPA1 |
| 2023-03-30 12:36:19 |
526 |
£23.375 |
BATE |
00340995704EXPA1 |
| 2023-03-30 12:36:21 |
708 |
€26.700 |
CEUX |
00340995714EXPA1 |
| 2023-03-30 12:36:21 |
254 |
€26.700 |
CEUX |
00340995715EXPA1 |
| 2023-03-30 12:36:21 |
37 |
€26.700 |
CEUX |
00340995716EXPA1 |
| 2023-03-30 12:37:00 |
1,588 |
€26.705 |
XAMS |
00340995765EXPA1 |
| 2023-03-30 12:37:00 |
577 |
€26.705 |
XAMS |
00340995766EXPA1 |
| 2023-03-30 12:37:00 |
152 |
€26.705 |
XAMS |
00340995767EXPA1 |
| 2023-03-30 12:37:00 |
571 |
€26.705 |
XAMS |
00340995768EXPA1 |
| 2023-03-30 12:37:01 |
49 |
£23.375 |
XLON |
00340995771EXPA1 |
| 2023-03-30 12:37:22 |
644 |
€26.705 |
CEUX |
00340995804EXPA1 |
| 2023-03-30 12:38:02 |
749 |
€26.705 |
XAMS |
00340995875EXPA1 |
| 2023-03-30 12:38:02 |
293 |
€26.705 |
XAMS |
00340995876EXPA1 |
| 2023-03-30 12:38:21 |
1,695 |
£23.380 |
XLON |
00340995905EXPA1 |
| 2023-03-30 12:38:21 |
38 |
£23.380 |
XLON |
00340995906EXPA1 |
| 2023-03-30 12:38:21 |
571 |
£23.380 |
XLON |
00340995907EXPA1 |
| 2023-03-30 12:38:21 |
176 |
£23.380 |
XLON |
00340995908EXPA1 |
| 2023-03-30 12:38:22 |
220 |
€26.700 |
CEUX |
00340995909EXPA1 |
| 2023-03-30 12:38:41 |
500 |
€26.705 |
XAMS |
00340995939EXPA1 |
| 2023-03-30 12:38:41 |
166 |
€26.705 |
XAMS |
00340995940EXPA1 |
| 2023-03-30 12:38:41 |
1,204 |
€26.705 |
XAMS |
00340995941EXPA1 |
| 2023-03-30 12:38:41 |
841 |
€26.705 |
XAMS |
00340995942EXPA1 |
| 2023-03-30 12:38:41 |
306 |
€26.705 |
XAMS |
00340995943EXPA1 |
| 2023-03-30 12:38:48 |
1,266 |
£23.380 |
BATE |
00340995960EXPA1 |
| 2023-03-30 12:38:48 |
1,056 |
£23.380 |
BATE |
00340995962EXPA1 |
| 2023-03-30 12:38:48 |
244 |
£23.380 |
BATE |
00340995963EXPA1 |
| 2023-03-30 12:38:48 |
694 |
£23.380 |
XLON |
00340995954EXPA1 |
| 2023-03-30 12:38:48 |
188 |
£23.380 |
XLON |
00340995955EXPA1 |
| 2023-03-30 12:38:48 |
30 |
£23.380 |
XLON |
00340995957EXPA1 |
| 2023-03-30 12:38:48 |
571 |
£23.380 |
XLON |
00340995958EXPA1 |
| 2023-03-30 12:38:48 |
488 |
£23.380 |
XLON |
00340995959EXPA1 |
| 2023-03-30 12:38:48 |
210 |
£23.380 |
XLON |
00340995961EXPA1 |
| 2023-03-30 12:38:53 |
244 |
€26.705 |
CEUX |
00340995978EXPA1 |
| 2023-03-30 12:38:53 |
136 |
€26.705 |
CEUX |
00340995979EXPA1 |
| 2023-03-30 12:38:53 |
339 |
€26.705 |
CEUX |
00340995980EXPA1 |
| 2023-03-30 12:38:53 |
267 |
€26.705 |
CEUX |
00340995981EXPA1 |
| 2023-03-30 12:39:04 |
1,451 |
£23.380 |
CHIX |
00340996004EXPA1 |
| 2023-03-30 12:39:04 |
196 |
£23.380 |
CHIX |
00340996007EXPA1 |
| 2023-03-30 12:39:04 |
64 |
£23.380 |
XLON |
00340996005EXPA1 |
| 2023-03-30 12:39:20 |
1 |
€26.700 |
CEUX |
00340996036EXPA1 |
| 2023-03-30 12:39:27 |
413 |
€26.700 |
CEUX |
00340996053EXPA1 |
| 2023-03-30 12:39:27 |
150 |
€26.700 |
TQEX |
00340996054EXPA1 |
| 2023-03-30 12:39:27 |
46 |
€26.700 |
XAMS |
00340996055EXPA1 |
| 2023-03-30 12:39:27 |
561 |
€26.700 |
XAMS |
00340996056EXPA1 |
| 2023-03-30 12:39:38 |
203 |
£23.375 |
BATE |
00340996084EXPA1 |
| 2023-03-30 12:39:38 |
127 |
£23.375 |
BATE |
00340996085EXPA1 |
| 2023-03-30 12:39:38 |
127 |
£23.375 |
BATE |
00340996086EXPA1 |
| 2023-03-30 12:39:38 |
69 |
£23.375 |
BATE |
00340996087EXPA1 |
| 2023-03-30 12:39:48 |
749 |
€26.700 |
XAMS |
00340996098EXPA1 |
| 2023-03-30 12:39:48 |
295 |
€26.700 |
XAMS |
00340996099EXPA1 |
| 2023-03-30 12:39:48 |
90 |
€26.700 |
XAMS |
00340996100EXPA1 |
| 2023-03-30 12:39:48 |
547 |
€26.700 |
XAMS |
00340996101EXPA1 |
| 2023-03-30 12:39:52 |
50 |
£23.370 |
BATE |
00340996104EXPA1 |
| 2023-03-30 12:39:52 |
407 |
€26.695 |
CEUX |
00340996107EXPA1 |
| 2023-03-30 12:39:52 |
187 |
£23.370 |
CHIX |
00340996105EXPA1 |
| 2023-03-30 12:39:52 |
240 |
€26.690 |
TQEX |
00340996109EXPA1 |
| 2023-03-30 12:39:52 |
572 |
€26.695 |
XAMS |
00340996108EXPA1 |
| 2023-03-30 12:39:52 |
681 |
£23.370 |
XLON |
00340996106EXPA1 |
| 2023-03-30 12:39:58 |
479 |
£23.365 |
BATE |
00340996129EXPA1 |
| 2023-03-30 12:39:58 |
800 |
£23.365 |
XLON |
00340996130EXPA1 |
| 2023-03-30 12:40:00 |
38 |
€26.685 |
XAMS |
00340996136EXPA1 |
| 2023-03-30 12:40:28 |
537 |
£23.360 |
BATE |
00340996201EXPA1 |
| 2023-03-30 12:40:28 |
429 |
€26.685 |
CEUX |
00340996204EXPA1 |
| 2023-03-30 12:40:28 |
556 |
€26.685 |
XAMS |
00340996205EXPA1 |
| 2023-03-30 12:40:28 |
548 |
€26.685 |
XAMS |
00340996206EXPA1 |
| 2023-03-30 12:40:28 |
514 |
£23.360 |
XLON |
00340996200EXPA1 |
| 2023-03-30 12:40:28 |
142 |
£23.360 |
XLON |
00340996202EXPA1 |
| 2023-03-30 12:40:28 |
50 |
£23.360 |
XLON |
00340996203EXPA1 |
| 2023-03-30 12:41:02 |
609 |
€26.685 |
XAMS |
00340996325EXPA1 |
| 2023-03-30 12:41:05 |
494 |
£23.355 |
BATE |
00340996346EXPA1 |
| 2023-03-30 12:41:05 |
232 |
£23.355 |
CHIX |
00340996347EXPA1 |
| 2023-03-30 12:41:05 |
574 |
€26.680 |
XAMS |
00340996349EXPA1 |
| 2023-03-30 12:41:05 |
726 |
£23.355 |
XLON |
00340996348EXPA1 |
| 2023-03-30 12:41:26 |
253 |
€26.680 |
CEUX |
00340996376EXPA1 |
| 2023-03-30 12:41:26 |
257 |
€26.680 |
CEUX |
00340996377EXPA1 |
| 2023-03-30 12:41:26 |
244 |
€26.680 |
CEUX |
00340996378EXPA1 |
| 2023-03-30 12:41:26 |
276 |
€26.680 |
CEUX |
00340996379EXPA1 |
| 2023-03-30 12:41:28 |
508 |
£23.350 |
BATE |
00340996385EXPA1 |
| 2023-03-30 12:41:28 |
582 |
€26.675 |
XAMS |
00340996387EXPA1 |
| 2023-03-30 12:41:28 |
792 |
£23.350 |
XLON |
00340996386EXPA1 |
| 2023-03-30 12:41:55 |
844 |
€26.685 |
XAMS |
00340996450EXPA1 |
| 2023-03-30 12:42:14 |
500 |
€26.680 |
XAMS |
00340996502EXPA1 |
| 2023-03-30 12:42:14 |
60 |
€26.680 |
XAMS |
00340996503EXPA1 |
| 2023-03-30 12:42:28 |
1,401 |
£23.350 |
XLON |
00340996537EXPA1 |
| 2023-03-30 12:42:28 |
32 |
£23.350 |
XLON |
00340996538EXPA1 |
| 2023-03-30 12:42:35 |
190 |
£23.345 |
CHIX |
00340996553EXPA1 |
| 2023-03-30 12:42:37 |
200 |
€26.675 |
TQEX |
00340996556EXPA1 |
| 2023-03-30 12:42:37 |
258 |
€26.675 |
XAMS |
00340996557EXPA1 |
| 2023-03-30 12:42:37 |
567 |
€26.675 |
XAMS |
00340996558EXPA1 |
| 2023-03-30 12:42:41 |
127 |
£23.345 |
BATE |
00340996569EXPA1 |
| 2023-03-30 12:42:41 |
342 |
£23.345 |
BATE |
00340996570EXPA1 |
| 2023-03-30 12:42:41 |
127 |
£23.345 |
BATE |
00340996571EXPA1 |
| 2023-03-30 12:42:41 |
329 |
£23.345 |
BATE |
00340996572EXPA1 |
| 2023-03-30 12:42:41 |
382 |
£23.345 |
BATE |
00340996573EXPA1 |
| 2023-03-30 12:43:03 |
764 |
€26.680 |
CEUX |
00340996605EXPA1 |
| 2023-03-30 12:43:03 |
679 |
€26.680 |
CEUX |
00340996606EXPA1 |
| 2023-03-30 12:43:13 |
1,426 |
€26.675 |
XAMS |
00340996617EXPA1 |
| 2023-03-30 12:43:13 |
308 |
€26.675 |
XAMS |
00340996618EXPA1 |
| 2023-03-30 12:43:14 |
441 |
€26.675 |
XAMS |
00340996621EXPA1 |
| 2023-03-30 12:43:14 |
1,046 |
€26.675 |
XAMS |
00340996622EXPA1 |
| 2023-03-30 12:43:21 |
242 |
£23.340 |
BATE |
00340996634EXPA1 |
| 2023-03-30 12:43:21 |
221 |
€26.670 |
XAMS |
00340996636EXPA1 |
| 2023-03-30 12:43:21 |
701 |
£23.340 |
XLON |
00340996635EXPA1 |
| 2023-03-30 12:43:39 |
1,217 |
£23.340 |
CHIX |
00340996676EXPA1 |
| 2023-03-30 12:43:43 |
378 |
€26.665 |
CEUX |
00340996685EXPA1 |
| 2023-03-30 12:43:43 |
49 |
€26.665 |
XAMS |
00340996688EXPA1 |
| 2023-03-30 12:43:43 |
295 |
€26.665 |
XAMS |
00340996690EXPA1 |
| 2023-03-30 12:43:43 |
242 |
€26.665 |
XAMS |
00340996692EXPA1 |
| 2023-03-30 12:44:00 |
879 |
£23.345 |
XLON |
00340996762EXPA1 |
| 2023-03-30 12:44:00 |
396 |
£23.345 |
XLON |
00340996763EXPA1 |
| 2023-03-30 12:44:00 |
170 |
£23.345 |
XLON |
00340996764EXPA1 |
| 2023-03-30 12:44:00 |
141 |
£23.345 |
XLON |
00340996765EXPA1 |
| 2023-03-30 12:44:00 |
176 |
£23.345 |
XLON |
00340996766EXPA1 |
| 2023-03-30 12:44:00 |
509 |
£23.345 |
XLON |
00340996767EXPA1 |
| 2023-03-30 12:44:09 |
58 |
€26.675 |
XAMS |
00340996782EXPA1 |
| 2023-03-30 12:44:09 |
335 |
€26.675 |
XAMS |
00340996783EXPA1 |
| 2023-03-30 12:44:09 |
457 |
€26.675 |
XAMS |
00340996784EXPA1 |
| 2023-03-30 12:44:42 |
16 |
£23.350 |
BATE |
00340996856EXPA1 |
| 2023-03-30 12:44:42 |
14 |
£23.350 |
BATE |
00340996857EXPA1 |
| 2023-03-30 12:44:42 |
87 |
£23.350 |
BATE |
00340996858EXPA1 |
| 2023-03-30 12:44:42 |
29 |
£23.350 |
BATE |
00340996859EXPA1 |
| 2023-03-30 12:44:42 |
119 |
£23.350 |
BATE |
00340996860EXPA1 |
| 2023-03-30 12:44:42 |
208 |
£23.350 |
BATE |
00340996863EXPA1 |
| 2023-03-30 12:44:43 |
1,059 |
£23.350 |
BATE |
00340996864EXPA1 |
| 2023-03-30 12:45:13 |
1,463 |
£23.350 |
XLON |
00340996922EXPA1 |
| 2023-03-30 12:46:08 |
127 |
£23.355 |
BATE |
00340997041EXPA1 |
| 2023-03-30 12:46:08 |
200 |
£23.355 |
BATE |
00340997042EXPA1 |
| 2023-03-30 12:46:08 |
1,227 |
£23.355 |
BATE |
00340997043EXPA1 |
| 2023-03-30 12:46:08 |
199 |
£23.355 |
XLON |
00340997039EXPA1 |
| 2023-03-30 12:46:08 |
1,305 |
£23.355 |
XLON |
00340997040EXPA1 |
| 2023-03-30 12:46:11 |
690 |
€26.690 |
CEUX |
00340997054EXPA1 |
| 2023-03-30 12:46:11 |
1,062 |
€26.690 |
CEUX |
00340997055EXPA1 |
| 2023-03-30 12:46:11 |
341 |
€26.690 |
CEUX |
00340997056EXPA1 |
| 2023-03-30 12:46:11 |
378 |
£23.355 |
CHIX |
00340997051EXPA1 |
| 2023-03-30 12:46:11 |
680 |
£23.355 |
CHIX |
00340997052EXPA1 |
| 2023-03-30 12:46:11 |
749 |
€26.690 |
XAMS |
00340997057EXPA1 |
| 2023-03-30 12:46:11 |
64 |
€26.690 |
XAMS |
00340997058EXPA1 |
| 2023-03-30 12:46:11 |
1,000 |
€26.690 |
XAMS |
00340997059EXPA1 |
| 2023-03-30 12:46:11 |
666 |
€26.690 |
XAMS |
00340997060EXPA1 |
| 2023-03-30 12:46:11 |
465 |
€26.690 |
XAMS |
00340997061EXPA1 |
| 2023-03-30 12:46:11 |
500 |
€26.690 |
XAMS |
00340997062EXPA1 |
| 2023-03-30 12:46:30 |
496 |
£23.360 |
BATE |
00340997134EXPA1 |
| 2023-03-30 12:46:30 |
500 |
€26.695 |
XAMS |
00340997136EXPA1 |
| 2023-03-30 12:46:30 |
1,429 |
€26.695 |
XAMS |
00340997137EXPA1 |
| 2023-03-30 12:46:30 |
47 |
€26.695 |
XAMS |
00340997139EXPA1 |
| 2023-03-30 12:46:30 |
414 |
€26.695 |
XAMS |
00340997141EXPA1 |
| 2023-03-30 12:46:30 |
159 |
€26.695 |
XAMS |
00340997144EXPA1 |
| 2023-03-30 12:46:30 |
703 |
£23.360 |
XLON |
00340997135EXPA1 |
| 2023-03-30 12:46:34 |
335 |
€26.690 |
TQEX |
00340997169EXPA1 |
| 2023-03-30 12:47:22 |
508 |
£23.350 |
BATE |
00340997259EXPA1 |
| 2023-03-30 12:47:22 |
815 |
£23.350 |
XLON |
00340997260EXPA1 |
| 2023-03-30 12:47:31 |
774 |
€26.690 |
XAMS |
00340997269EXPA1 |
| 2023-03-30 12:47:31 |
295 |
€26.690 |
XAMS |
00340997270EXPA1 |
| 2023-03-30 12:47:31 |
376 |
€26.690 |
XAMS |
00340997271EXPA1 |
| 2023-03-30 12:47:32 |
264 |
€26.690 |
CEUX |
00340997275EXPA1 |
| 2023-03-30 12:47:32 |
551 |
€26.690 |
CEUX |
00340997276EXPA1 |
| 2023-03-30 12:47:35 |
514 |
£23.345 |
BATE |
00340997293EXPA1 |
| 2023-03-30 12:47:35 |
391 |
€26.680 |
CEUX |
00340997287EXPA1 |
| 2023-03-30 12:47:35 |
163 |
£23.345 |
CHIX |
00340997291EXPA1 |
| 2023-03-30 12:47:35 |
235 |
€26.685 |
XAMS |
00340997281EXPA1 |
| 2023-03-30 12:47:35 |
408 |
€26.685 |
XAMS |
00340997282EXPA1 |
| 2023-03-30 12:47:35 |
186 |
€26.685 |
XAMS |
00340997283EXPA1 |
| 2023-03-30 12:47:35 |
47 |
€26.680 |
XAMS |
00340997295EXPA1 |
| 2023-03-30 12:47:35 |
567 |
€26.680 |
XAMS |
00340997296EXPA1 |
| 2023-03-30 12:47:35 |
769 |
£23.345 |
XLON |
00340997294EXPA1 |
| 2023-03-30 12:47:38 |
220 |
£23.340 |
CHIX |
00340997310EXPA1 |
| 2023-03-30 12:47:38 |
737 |
£23.340 |
XLON |
00340997309EXPA1 |
| 2023-03-30 12:48:04 |
374 |
£23.335 |
BATE |
00340997354EXPA1 |
| 2023-03-30 12:48:04 |
16 |
£23.335 |
BATE |
00340997356EXPA1 |
| 2023-03-30 12:48:04 |
40 |
£23.335 |
XLON |
00340997355EXPA1 |
| 2023-03-30 12:48:43 |
34 |
€26.680 |
XAMS |
00340997436EXPA1 |
| 2023-03-30 12:48:43 |
749 |
€26.680 |
XAMS |
00340997437EXPA1 |
| 2023-03-30 12:48:43 |
290 |
€26.680 |
XAMS |
00340997438EXPA1 |
| 2023-03-30 12:48:43 |
343 |
€26.680 |
XAMS |
00340997439EXPA1 |
| 2023-03-30 12:48:44 |
14 |
€26.680 |
CEUX |
00340997440EXPA1 |
| 2023-03-30 12:48:44 |
323 |
€26.680 |
CEUX |
00340997441EXPA1 |
| 2023-03-30 12:48:44 |
503 |
€26.680 |
CEUX |
00340997442EXPA1 |
| 2023-03-30 12:48:48 |
294 |
€26.675 |
XAMS |
00340997447EXPA1 |
| 2023-03-30 12:48:56 |
278 |
€26.675 |
XAMS |
00340997458EXPA1 |
| 2023-03-30 12:48:56 |
395 |
€26.675 |
XAMS |
00340997459EXPA1 |
| 2023-03-30 12:49:19 |
127 |
£23.345 |
BATE |
00340997492EXPA1 |
| 2023-03-30 12:49:19 |
1,031 |
£23.345 |
BATE |
00340997495EXPA1 |
| 2023-03-30 12:49:19 |
1,296 |
£23.345 |
XLON |
00340997493EXPA1 |
| 2023-03-30 12:49:19 |
188 |
£23.345 |
XLON |
00340997494EXPA1 |
| 2023-03-30 12:49:19 |
156 |
£23.345 |
XLON |
00340997496EXPA1 |
| 2023-03-30 12:49:19 |
224 |
£23.345 |
XLON |
00340997497EXPA1 |
| 2023-03-30 12:49:26 |
291 |
€26.675 |
XAMS |
00340997515EXPA1 |
| 2023-03-30 12:49:26 |
715 |
€26.675 |
XAMS |
00340997516EXPA1 |
| 2023-03-30 12:49:44 |
132 |
€26.670 |
CEUX |
00340997558EXPA1 |
| 2023-03-30 12:49:44 |
89 |
£23.345 |
CHIX |
00340997552EXPA1 |
| 2023-03-30 12:49:44 |
59 |
£23.345 |
CHIX |
00340997553EXPA1 |
| 2023-03-30 12:49:44 |
179 |
£23.345 |
CHIX |
00340997554EXPA1 |
| 2023-03-30 12:49:44 |
526 |
£23.345 |
CHIX |
00340997555EXPA1 |
| 2023-03-30 12:49:44 |
181 |
£23.345 |
CHIX |
00340997556EXPA1 |
| 2023-03-30 12:49:44 |
479 |
€26.670 |
XAMS |
00340997559EXPA1 |
| 2023-03-30 12:49:44 |
898 |
€26.670 |
XAMS |
00340997560EXPA1 |
| 2023-03-30 12:49:44 |
81 |
€26.670 |
XAMS |
00340997561EXPA1 |
| 2023-03-30 12:49:50 |
264 |
€26.670 |
CEUX |
00340997569EXPA1 |
| 2023-03-30 12:49:57 |
633 |
£23.345 |
XLON |
00340997577EXPA1 |
| 2023-03-30 12:49:57 |
439 |
£23.345 |
XLON |
00340997578EXPA1 |
| 2023-03-30 12:49:57 |
87 |
£23.345 |
XLON |
00340997579EXPA1 |
| 2023-03-30 12:50:08 |
494 |
£23.340 |
BATE |
00340997603EXPA1 |
| 2023-03-30 12:50:08 |
400 |
€26.670 |
CEUX |
00340997600EXPA1 |
| 2023-03-30 12:50:08 |
339 |
£23.340 |
XLON |
00340997604EXPA1 |
| 2023-03-30 12:50:08 |
56 |
£23.340 |
XLON |
00340997605EXPA1 |
| 2023-03-30 12:50:22 |
254 |
£23.340 |
BATE |
00340997674EXPA1 |
| 2023-03-30 12:50:22 |
778 |
£23.340 |
BATE |
00340997675EXPA1 |
| 2023-03-30 12:50:25 |
500 |
€26.670 |
XAMS |
00340997680EXPA1 |
| 2023-03-30 12:50:25 |
133 |
€26.670 |
XAMS |
00340997681EXPA1 |
| 2023-03-30 12:50:26 |
446 |
€26.665 |
CEUX |
00340997691EXPA1 |
| 2023-03-30 12:50:26 |
122 |
€26.665 |
TQEX |
00340997692EXPA1 |
| 2023-03-30 12:50:26 |
44 |
€26.665 |
XAMS |
00340997693EXPA1 |
| 2023-03-30 12:50:26 |
273 |
€26.665 |
XAMS |
00340997694EXPA1 |
| 2023-03-30 12:50:49 |
935 |
€26.665 |
XAMS |
00340997762EXPA1 |
| 2023-03-30 12:50:53 |
568 |
£23.340 |
XLON |
00340997776EXPA1 |
| 2023-03-30 12:50:53 |
100 |
£23.340 |
XLON |
00340997777EXPA1 |
| 2023-03-30 12:50:53 |
504 |
£23.340 |
XLON |
00340997778EXPA1 |
| 2023-03-30 12:51:07 |
41 |
£23.335 |
BATE |
00340997800EXPA1 |
| 2023-03-30 12:51:07 |
195 |
£23.335 |
CHIX |
00340997799EXPA1 |
| 2023-03-30 12:51:07 |
1,167 |
€26.665 |
XAMS |
00340997802EXPA1 |
| 2023-03-30 12:51:07 |
388 |
£23.335 |
XLON |
00340997801EXPA1 |
| 2023-03-30 12:51:36 |
827 |
€26.665 |
CEUX |
00340997889EXPA1 |
| 2023-03-30 12:51:38 |
200 |
€26.665 |
XAMS |
00340997904EXPA1 |
| 2023-03-30 12:51:38 |
673 |
€26.665 |
XAMS |
00340997905EXPA1 |
| 2023-03-30 12:51:50 |
561 |
£23.335 |
XLON |
00340997933EXPA1 |
| 2023-03-30 12:51:50 |
488 |
£23.335 |
XLON |
00340997934EXPA1 |
| 2023-03-30 12:51:53 |
1,525 |
£23.335 |
BATE |
00340997948EXPA1 |
| 2023-03-30 12:51:54 |
500 |
€26.665 |
XAMS |
00340997949EXPA1 |
| 2023-03-30 12:51:54 |
699 |
€26.665 |
XAMS |
00340997950EXPA1 |
| 2023-03-30 12:52:11 |
384 |
€26.660 |
CEUX |
00340997996EXPA1 |
| 2023-03-30 12:52:11 |
212 |
£23.330 |
CHIX |
00340997994EXPA1 |
| 2023-03-30 12:52:11 |
284 |
€26.660 |
XAMS |
00340997997EXPA1 |
| 2023-03-30 12:52:11 |
301 |
£23.330 |
XLON |
00340997995EXPA1 |
| 2023-03-30 12:52:35 |
799 |
€26.665 |
XAMS |
00340998043EXPA1 |
| 2023-03-30 12:52:35 |
489 |
€26.665 |
XAMS |
00340998044EXPA1 |
| 2023-03-30 12:52:50 |
99 |
£23.335 |
XLON |
00340998096EXPA1 |
| 2023-03-30 12:52:50 |
571 |
£23.335 |
XLON |
00340998097EXPA1 |
| 2023-03-30 12:52:50 |
581 |
£23.335 |
XLON |
00340998098EXPA1 |
| 2023-03-30 12:52:53 |
142 |
€26.665 |
XAMS |
00340998102EXPA1 |
| 2023-03-30 12:52:59 |
490 |
£23.330 |
BATE |
00340998115EXPA1 |
| 2023-03-30 12:52:59 |
583 |
€26.660 |
XAMS |
00340998116EXPA1 |
| 2023-03-30 12:53:03 |
417 |
€26.655 |
CEUX |
00340998137EXPA1 |
| 2023-03-30 12:53:03 |
193 |
€26.655 |
TQEX |
00340998136EXPA1 |
| 2023-03-30 12:53:03 |
553 |
€26.655 |
XAMS |
00340998138EXPA1 |
| 2023-03-30 12:53:05 |
138 |
€26.660 |
XAMS |
00340998141EXPA1 |
| 2023-03-30 12:53:17 |
838 |
€26.670 |
CEUX |
00340998203EXPA1 |
| 2023-03-30 12:53:20 |
896 |
£23.335 |
XLON |
00340998206EXPA1 |
| 2023-03-30 12:53:22 |
85 |
£23.335 |
BATE |
00340998210EXPA1 |
| 2023-03-30 12:53:34 |
359 |
£23.335 |
BATE |
00340998235EXPA1 |
| 2023-03-30 12:53:34 |
616 |
£23.335 |
BATE |
00340998236EXPA1 |
| 2023-03-30 12:53:43 |
599 |
€26.665 |
XAMS |
00340998287EXPA1 |
| 2023-03-30 12:53:44 |
371 |
€26.665 |
CEUX |
00340998288EXPA1 |
| 2023-03-30 12:53:44 |
246 |
€26.665 |
TQEX |
00340998289EXPA1 |
| 2023-03-30 12:53:44 |
36 |
€26.665 |
XAMS |
00340998290EXPA1 |
| 2023-03-30 12:53:44 |
482 |
€26.660 |
XAMS |
00340998291EXPA1 |
| 2023-03-30 12:53:55 |
352 |
£23.335 |
CHIX |
00340998326EXPA1 |
| 2023-03-30 12:53:59 |
509 |
£23.335 |
BATE |
00340998331EXPA1 |
| 2023-03-30 12:53:59 |
40 |
€26.665 |
CEUX |
00340998333EXPA1 |
| 2023-03-30 12:53:59 |
862 |
£23.335 |
CHIX |
00340998332EXPA1 |
| 2023-03-30 12:54:04 |
600 |
€26.660 |
XAMS |
00340998348EXPA1 |
| 2023-03-30 12:54:04 |
598 |
€26.660 |
XAMS |
00340998349EXPA1 |
| 2023-03-30 12:54:34 |
486 |
£23.335 |
BATE |
00340998420EXPA1 |
| 2023-03-30 12:54:34 |
659 |
£23.335 |
XLON |
00340998421EXPA1 |
| 2023-03-30 12:54:34 |
1,705 |
£23.335 |
XLON |
00340998422EXPA1 |
| 2023-03-30 12:54:35 |
412 |
€26.660 |
CEUX |
00340998423EXPA1 |
| 2023-03-30 12:54:35 |
535 |
€26.660 |
XAMS |
00340998424EXPA1 |
| 2023-03-30 12:54:35 |
564 |
€26.660 |
XAMS |
00340998425EXPA1 |
| 2023-03-30 12:55:24 |
794 |
£23.335 |
BATE |
00340998511EXPA1 |
| 2023-03-30 12:55:42 |
500 |
€26.660 |
XAMS |
00340998540EXPA1 |
| 2023-03-30 12:55:43 |
110 |
€26.660 |
XAMS |
00340998541EXPA1 |
| 2023-03-30 12:55:43 |
1,156 |
€26.660 |
XAMS |
00340998542EXPA1 |
| 2023-03-30 12:55:43 |
345 |
€26.660 |
XAMS |
00340998543EXPA1 |
| 2023-03-30 12:55:47 |
593 |
£23.335 |
XLON |
00340998553EXPA1 |
| 2023-03-30 12:55:47 |
647 |
£23.335 |
XLON |
00340998554EXPA1 |
| 2023-03-30 12:55:47 |
306 |
£23.335 |
XLON |
00340998555EXPA1 |
| 2023-03-30 12:56:09 |
247 |
£23.330 |
BATE |
00340998609EXPA1 |
| 2023-03-30 12:56:09 |
1,211 |
€26.660 |
CEUX |
00340998611EXPA1 |
| 2023-03-30 12:56:09 |
38 |
£23.330 |
CHIX |
00340998610EXPA1 |
| 2023-03-30 12:56:09 |
126 |
€26.655 |
TQEX |
00340998613EXPA1 |
| 2023-03-30 12:56:09 |
550 |
€26.655 |
XAMS |
00340998614EXPA1 |
| 2023-03-30 12:56:09 |
240 |
€26.655 |
XAMS |
00340998615EXPA1 |
| 2023-03-30 12:56:09 |
740 |
£23.330 |
XLON |
00340998612EXPA1 |
| 2023-03-30 12:56:22 |
502 |
£23.325 |
BATE |
00340998653EXPA1 |
| 2023-03-30 12:56:22 |
713 |
£23.325 |
CHIX |
00340998652EXPA1 |
| 2023-03-30 12:56:22 |
93 |
£23.325 |
XLON |
00340998654EXPA1 |
| 2023-03-30 12:56:25 |
566 |
€26.650 |
XAMS |
00340998666EXPA1 |
| 2023-03-30 12:56:25 |
619 |
€26.650 |
XAMS |
00340998667EXPA1 |
| 2023-03-30 12:56:55 |
201 |
£23.330 |
BATE |
00340998737EXPA1 |
| 2023-03-30 12:56:55 |
193 |
£23.330 |
BATE |
00340998738EXPA1 |
| 2023-03-30 12:56:55 |
378 |
£23.330 |
BATE |
00340998739EXPA1 |
| 2023-03-30 12:56:55 |
266 |
£23.330 |
BATE |
00340998740EXPA1 |
| 2023-03-30 12:57:12 |
147 |
€26.655 |
CEUX |
00340998785EXPA1 |
| 2023-03-30 12:57:12 |
244 |
€26.655 |
CEUX |
00340998786EXPA1 |
| 2023-03-30 12:57:12 |
193 |
€26.655 |
CEUX |
00340998787EXPA1 |
| 2023-03-30 12:57:12 |
237 |
€26.655 |
CEUX |
00340998788EXPA1 |
| 2023-03-30 12:57:12 |
749 |
€26.655 |
XAMS |
00340998789EXPA1 |
| 2023-03-30 12:57:12 |
500 |
€26.655 |
XAMS |
00340998790EXPA1 |
| 2023-03-30 12:57:12 |
227 |
€26.655 |
XAMS |
00340998791EXPA1 |
| 2023-03-30 12:57:23 |
302 |
€26.655 |
XAMS |
00340998811EXPA1 |
| 2023-03-30 12:57:23 |
749 |
€26.655 |
XAMS |
00340998812EXPA1 |
| 2023-03-30 12:57:23 |
97 |
€26.655 |
XAMS |
00340998813EXPA1 |
| 2023-03-30 12:58:08 |
296 |
€26.655 |
XAMS |
00340998883EXPA1 |
| 2023-03-30 12:58:20 |
1,055 |
£23.330 |
XLON |
00340998896EXPA1 |
| 2023-03-30 12:58:20 |
548 |
£23.330 |
XLON |
00340998897EXPA1 |
| 2023-03-30 12:58:20 |
234 |
£23.330 |
XLON |
00340998898EXPA1 |
| 2023-03-30 12:58:20 |
195 |
£23.330 |
XLON |
00340998899EXPA1 |
| 2023-03-30 12:58:20 |
280 |
£23.330 |
XLON |
00340998900EXPA1 |
| 2023-03-30 12:58:20 |
1,629 |
£23.330 |
XLON |
00340998901EXPA1 |
| 2023-03-30 12:58:26 |
208 |
€26.660 |
CEUX |
00340998908EXPA1 |
| 2023-03-30 12:58:30 |
533 |
£23.330 |
BATE |
00340998918EXPA1 |
| 2023-03-30 12:58:30 |
1,000 |
£23.330 |
BATE |
00340998919EXPA1 |
| 2023-03-30 12:59:27 |
1,006 |
€26.660 |
CEUX |
00340999031EXPA1 |
| 2023-03-30 12:59:30 |
378 |
€26.665 |
XAMS |
00340999050EXPA1 |
| 2023-03-30 12:59:30 |
577 |
€26.665 |
XAMS |
00340999051EXPA1 |
| 2023-03-30 12:59:30 |
523 |
€26.665 |
XAMS |
00340999052EXPA1 |
| 2023-03-30 12:59:30 |
187 |
€26.665 |
XAMS |
00340999053EXPA1 |
| 2023-03-30 12:59:30 |
535 |
€26.670 |
XAMS |
00340999054EXPA1 |
| 2023-03-30 12:59:30 |
2,838 |
€26.670 |
XAMS |
00340999055EXPA1 |
| 2023-03-30 12:59:37 |
1,057 |
£23.340 |
BATE |
00340999072EXPA1 |
| 2023-03-30 12:59:51 |
1,138 |
£23.345 |
XLON |
00340999122EXPA1 |
| 2023-03-30 12:59:51 |
579 |
£23.345 |
XLON |
00340999123EXPA1 |
| 2023-03-30 12:59:51 |
206 |
£23.345 |
XLON |
00340999124EXPA1 |
| 2023-03-30 12:59:51 |
248 |
£23.345 |
XLON |
00340999125EXPA1 |
| 2023-03-30 12:59:51 |
164 |
£23.345 |
XLON |
00340999126EXPA1 |
| 2023-03-30 12:59:56 |
1,237 |
€26.675 |
CEUX |
00340999136EXPA1 |
| 2023-03-30 12:59:56 |
500 |
€26.675 |
XAMS |
00340999137EXPA1 |
| 2023-03-30 12:59:56 |
106 |
€26.675 |
XAMS |
00340999138EXPA1 |
| 2023-03-30 13:00:30 |
428 |
€26.670 |
CEUX |
00340999198EXPA1 |
| 2023-03-30 13:00:30 |
576 |
€26.670 |
XAMS |
00340999197EXPA1 |
| 2023-03-30 13:00:31 |
125 |
£23.345 |
CHIX |
00340999201EXPA1 |
| 2023-03-30 13:00:31 |
515 |
£23.345 |
CHIX |
00340999202EXPA1 |
| 2023-03-30 13:00:31 |
897 |
£23.345 |
CHIX |
00340999203EXPA1 |
| 2023-03-30 13:00:47 |
487 |
€26.665 |
XAMS |
00340999232EXPA1 |
| 2023-03-30 13:00:47 |
523 |
€26.665 |
XAMS |
00340999233EXPA1 |
| 2023-03-30 13:00:47 |
44 |
€26.665 |
XAMS |
00340999234EXPA1 |
| 2023-03-30 13:01:02 |
1,535 |
£23.350 |
BATE |
00340999263EXPA1 |
| 2023-03-30 13:01:07 |
389 |
£23.350 |
XLON |
00340999274EXPA1 |
| 2023-03-30 13:01:07 |
193 |
£23.350 |
XLON |
00340999275EXPA1 |
| 2023-03-30 13:01:07 |
232 |
£23.350 |
XLON |
00340999276EXPA1 |
| 2023-03-30 13:01:07 |
1,085 |
£23.350 |
XLON |
00340999277EXPA1 |
| 2023-03-30 13:01:21 |
1,115 |
€26.670 |
XAMS |
00340999306EXPA1 |
| 2023-03-30 13:01:40 |
597 |
€26.665 |
XAMS |
00340999351EXPA1 |
| 2023-03-30 13:01:40 |
808 |
€26.665 |
XAMS |
00340999352EXPA1 |
| 2023-03-30 13:01:45 |
525 |
€26.660 |
XAMS |
00340999367EXPA1 |
| 2023-03-30 13:01:45 |
274 |
€26.660 |
XAMS |
00340999368EXPA1 |
| 2023-03-30 13:01:45 |
12 |
€26.660 |
XAMS |
00340999369EXPA1 |
| 2023-03-30 13:01:45 |
355 |
£23.345 |
XLON |
00340999366EXPA1 |
| 2023-03-30 13:01:46 |
299 |
€26.665 |
CEUX |
00340999377EXPA1 |
| 2023-03-30 13:01:46 |
36 |
€26.660 |
XAMS |
00340999370EXPA1 |
| 2023-03-30 13:01:54 |
757 |
£23.345 |
XLON |
00340999435EXPA1 |
| 2023-03-30 13:01:55 |
433 |
€26.660 |
XAMS |
00340999436EXPA1 |
| 2023-03-30 13:01:55 |
97 |
€26.660 |
XAMS |
00340999437EXPA1 |
| 2023-03-30 13:01:58 |
193 |
£23.345 |
BATE |
00340999455EXPA1 |
| 2023-03-30 13:01:58 |
277 |
£23.345 |
BATE |
00340999457EXPA1 |
| 2023-03-30 13:01:59 |
52 |
£23.340 |
BATE |
00340999470EXPA1 |
| 2023-03-30 13:01:59 |
397 |
€26.660 |
CEUX |
00340999471EXPA1 |
| 2023-03-30 13:01:59 |
243 |
€26.655 |
TQEX |
00340999472EXPA1 |
| 2023-03-30 13:02:08 |
74 |
€26.660 |
TQEX |
00340999506EXPA1 |
| 2023-03-30 13:02:08 |
34 |
€26.660 |
TQEX |
00340999508EXPA1 |
| 2023-03-30 13:02:08 |
524 |
€26.655 |
XAMS |
00340999510EXPA1 |
| 2023-03-30 13:02:32 |
1,188 |
£23.340 |
CHIX |
00340999616EXPA1 |
| 2023-03-30 13:02:32 |
769 |
£23.340 |
XLON |
00340999617EXPA1 |
| 2023-03-30 13:02:47 |
764 |
€26.660 |
CEUX |
00340999651EXPA1 |
| 2023-03-30 13:02:47 |
174 |
€26.660 |
CEUX |
00340999652EXPA1 |
| 2023-03-30 13:02:47 |
275 |
€26.660 |
CEUX |
00340999653EXPA1 |
| 2023-03-30 13:02:51 |
415 |
€26.655 |
XAMS |
00340999660EXPA1 |
| 2023-03-30 13:03:01 |
105 |
£23.340 |
BATE |
00340999685EXPA1 |
| 2023-03-30 13:03:01 |
95 |
£23.340 |
BATE |
00340999686EXPA1 |
| 2023-03-30 13:03:01 |
384 |
£23.340 |
BATE |
00340999687EXPA1 |
| 2023-03-30 13:03:01 |
105 |
£23.340 |
BATE |
00340999688EXPA1 |
| 2023-03-30 13:03:05 |
479 |
£23.335 |
BATE |
00340999746EXPA1 |
| 2023-03-30 13:03:05 |
119 |
€26.655 |
CEUX |
00340999747EXPA1 |
| 2023-03-30 13:03:05 |
58 |
£23.335 |
CHIX |
00340999741EXPA1 |
| 2023-03-30 13:03:05 |
200 |
€26.650 |
TQEX |
00340999748EXPA1 |
| 2023-03-30 13:03:05 |
42 |
€26.655 |
XAMS |
00340999742EXPA1 |
| 2023-03-30 13:03:05 |
166 |
€26.655 |
XAMS |
00340999745EXPA1 |
| 2023-03-30 13:03:05 |
41 |
£23.335 |
XLON |
00340999743EXPA1 |
| 2023-03-30 13:03:23 |
500 |
€26.655 |
XAMS |
00340999791EXPA1 |
| 2023-03-30 13:03:23 |
562 |
€26.655 |
XAMS |
00340999792EXPA1 |
| 2023-03-30 13:03:23 |
324 |
€26.655 |
XAMS |
00340999793EXPA1 |
| 2023-03-30 13:03:23 |
142 |
€26.655 |
XAMS |
00340999794EXPA1 |
| 2023-03-30 13:03:32 |
547 |
£23.335 |
XLON |
00340999803EXPA1 |
| 2023-03-30 13:03:32 |
226 |
£23.335 |
XLON |
00340999804EXPA1 |
| 2023-03-30 13:03:32 |
188 |
£23.335 |
XLON |
00340999805EXPA1 |
| 2023-03-30 13:03:32 |
571 |
£23.335 |
XLON |
00340999806EXPA1 |
| 2023-03-30 13:03:32 |
768 |
£23.335 |
XLON |
00340999807EXPA1 |
| 2023-03-30 13:03:38 |
500 |
€26.655 |
XAMS |
00340999814EXPA1 |
| 2023-03-30 13:03:38 |
562 |
€26.655 |
XAMS |
00340999815EXPA1 |
| 2023-03-30 13:03:38 |
37 |
€26.655 |
XAMS |
00340999816EXPA1 |
| 2023-03-30 13:03:42 |
330 |
£23.330 |
BATE |
00340999839EXPA1 |
| 2023-03-30 13:03:42 |
47 |
€26.650 |
CEUX |
00340999837EXPA1 |
| 2023-03-30 13:03:42 |
172 |
£23.330 |
CHIX |
00340999838EXPA1 |
| 2023-03-30 13:03:42 |
509 |
€26.650 |
XAMS |
00340999841EXPA1 |
| 2023-03-30 13:03:42 |
158 |
€26.650 |
XAMS |
00340999842EXPA1 |
| 2023-03-30 13:03:42 |
57 |
£23.330 |
XLON |
00340999840EXPA1 |
| 2023-03-30 13:03:46 |
40 |
€26.650 |
XAMS |
00340999857EXPA1 |
| 2023-03-30 13:04:19 |
764 |
€26.665 |
CEUX |
00340999930EXPA1 |
| 2023-03-30 13:04:19 |
444 |
€26.665 |
CEUX |
00340999931EXPA1 |
| 2023-03-30 13:04:25 |
1,026 |
£23.345 |
BATE |
00340999937EXPA1 |
| 2023-03-30 13:04:59 |
88 |
£23.350 |
XLON |
00341000024EXPA1 |
| 2023-03-30 13:04:59 |
571 |
£23.350 |
XLON |
00341000025EXPA1 |
| 2023-03-30 13:04:59 |
667 |
£23.350 |
XLON |
00341000026EXPA1 |
| 2023-03-30 13:04:59 |
179 |
£23.350 |
XLON |
00341000027EXPA1 |
| 2023-03-30 13:05:20 |
1,049 |
£23.345 |
BATE |
00341000069EXPA1 |
| 2023-03-30 13:05:20 |
421 |
€26.665 |
CEUX |
00341000070EXPA1 |
| 2023-03-30 13:05:20 |
500 |
€26.665 |
XAMS |
00341000071EXPA1 |
| 2023-03-30 13:05:20 |
753 |
€26.665 |
XAMS |
00341000074EXPA1 |
| 2023-03-30 13:05:20 |
1,146 |
€26.665 |
XAMS |
00341000075EXPA1 |
| 2023-03-30 13:05:20 |
889 |
€26.665 |
XAMS |
00341000076EXPA1 |
| 2023-03-30 13:05:20 |
571 |
€26.665 |
XAMS |
00341000078EXPA1 |
| 2023-03-30 13:05:20 |
35 |
€26.665 |
XAMS |
00341000079EXPA1 |
| 2023-03-30 13:05:28 |
290 |
£23.340 |
XLON |
00341000097EXPA1 |
| 2023-03-30 13:05:28 |
437 |
£23.340 |
XLON |
00341000098EXPA1 |
| 2023-03-30 13:06:21 |
219 |
£23.350 |
CHIX |
00341000275EXPA1 |
| 2023-03-30 13:06:21 |
837 |
£23.350 |
CHIX |
00341000278EXPA1 |
| 2023-03-30 13:06:21 |
367 |
€26.670 |
XAMS |
00341000276EXPA1 |
| 2023-03-30 13:06:21 |
215 |
€26.670 |
XAMS |
00341000277EXPA1 |
| 2023-03-30 13:06:21 |
1,259 |
£23.350 |
XLON |
00341000274EXPA1 |
| 2023-03-30 13:06:22 |
559 |
€26.675 |
XAMS |
00341000279EXPA1 |
| 2023-03-30 13:06:22 |
672 |
€26.675 |
XAMS |
00341000280EXPA1 |
| 2023-03-30 13:06:22 |
1 |
€26.675 |
XAMS |
00341000283EXPA1 |
| 2023-03-30 13:06:26 |
764 |
€26.680 |
CEUX |
00341000293EXPA1 |
| 2023-03-30 13:06:26 |
450 |
€26.680 |
CEUX |
00341000294EXPA1 |
| 2023-03-30 13:06:28 |
388 |
€26.675 |
TQEX |
00341000300EXPA1 |
| 2023-03-30 13:06:28 |
407 |
€26.675 |
XAMS |
00341000301EXPA1 |
| 2023-03-30 13:06:35 |
105 |
£23.355 |
BATE |
00341000307EXPA1 |
| 2023-03-30 13:06:35 |
87 |
£23.355 |
BATE |
00341000308EXPA1 |
| 2023-03-30 13:06:35 |
95 |
£23.355 |
BATE |
00341000309EXPA1 |
| 2023-03-30 13:06:35 |
105 |
£23.355 |
BATE |
00341000310EXPA1 |
| 2023-03-30 13:06:35 |
95 |
£23.355 |
BATE |
00341000311EXPA1 |
| 2023-03-30 13:06:35 |
105 |
£23.355 |
BATE |
00341000312EXPA1 |
| 2023-03-30 13:06:35 |
105 |
£23.355 |
BATE |
00341000313EXPA1 |
| 2023-03-30 13:06:35 |
87 |
£23.355 |
BATE |
00341000314EXPA1 |
| 2023-03-30 13:06:35 |
95 |
£23.355 |
BATE |
00341000315EXPA1 |
| 2023-03-30 13:06:53 |
598 |
£23.355 |
XLON |
00341000354EXPA1 |
| 2023-03-30 13:06:53 |
257 |
£23.355 |
XLON |
00341000355EXPA1 |
| 2023-03-30 13:06:53 |
214 |
£23.355 |
XLON |
00341000356EXPA1 |
| 2023-03-30 13:06:53 |
53 |
£23.355 |
XLON |
00341000358EXPA1 |
| 2023-03-30 13:07:05 |
105 |
£23.355 |
BATE |
00341000384EXPA1 |
| 2023-03-30 13:07:05 |
95 |
£23.355 |
BATE |
00341000385EXPA1 |
| 2023-03-30 13:07:05 |
105 |
£23.355 |
BATE |
00341000386EXPA1 |
| 2023-03-30 13:07:05 |
85 |
£23.355 |
BATE |
00341000387EXPA1 |
| 2023-03-30 13:07:05 |
557 |
£23.355 |
BATE |
00341000388EXPA1 |
| 2023-03-30 13:07:26 |
127 |
€26.680 |
XAMS |
00341000450EXPA1 |
| 2023-03-30 13:07:26 |
1,566 |
€26.680 |
XAMS |
00341000451EXPA1 |
| 2023-03-30 13:07:33 |
950 |
€26.680 |
XAMS |
00341000456EXPA1 |
| 2023-03-30 13:07:33 |
448 |
€26.680 |
XAMS |
00341000457EXPA1 |
| 2023-03-30 13:07:51 |
550 |
£23.355 |
XLON |
00341000499EXPA1 |
| 2023-03-30 13:07:51 |
1,004 |
£23.355 |
XLON |
00341000500EXPA1 |
| 2023-03-30 13:07:52 |
764 |
€26.680 |
CEUX |
00341000505EXPA1 |
| 2023-03-30 13:07:52 |
82 |
€26.680 |
CEUX |
00341000506EXPA1 |
| 2023-03-30 13:08:06 |
105 |
£23.355 |
BATE |
00341000540EXPA1 |
| 2023-03-30 13:08:06 |
95 |
£23.355 |
BATE |
00341000541EXPA1 |
| 2023-03-30 13:08:06 |
105 |
£23.355 |
BATE |
00341000542EXPA1 |
| 2023-03-30 13:08:06 |
95 |
£23.355 |
BATE |
00341000543EXPA1 |
| 2023-03-30 13:08:06 |
105 |
£23.355 |
BATE |
00341000544EXPA1 |
| 2023-03-30 13:08:07 |
210 |
£23.350 |
BATE |
00341000546EXPA1 |
| 2023-03-30 13:08:13 |
397 |
€26.675 |
CEUX |
00341000569EXPA1 |
| 2023-03-30 13:08:13 |
276 |
€26.675 |
XAMS |
00341000570EXPA1 |
| 2023-03-30 13:08:13 |
564 |
€26.675 |
XAMS |
00341000571EXPA1 |
| 2023-03-30 13:08:14 |
540 |
£23.345 |
BATE |
00341000576EXPA1 |
| 2023-03-30 13:08:14 |
168 |
£23.345 |
CHIX |
00341000574EXPA1 |
| 2023-03-30 13:08:14 |
262 |
€26.670 |
XAMS |
00341000577EXPA1 |
| 2023-03-30 13:08:14 |
356 |
£23.345 |
XLON |
00341000575EXPA1 |
| 2023-03-30 13:08:15 |
279 |
€26.670 |
XAMS |
00341000578EXPA1 |
| 2023-03-30 13:08:33 |
127 |
£23.345 |
CHIX |
00341000616EXPA1 |
| 2023-03-30 13:08:33 |
118 |
£23.345 |
CHIX |
00341000617EXPA1 |
| 2023-03-30 13:08:33 |
134 |
£23.345 |
CHIX |
00341000618EXPA1 |
| 2023-03-30 13:08:33 |
660 |
£23.345 |
CHIX |
00341000619EXPA1 |
| 2023-03-30 13:08:50 |
400 |
€26.670 |
CEUX |
00341000642EXPA1 |
| 2023-03-30 13:08:50 |
544 |
€26.670 |
XAMS |
00341000643EXPA1 |
| 2023-03-30 13:08:50 |
42 |
€26.670 |
XAMS |
00341000644EXPA1 |
| 2023-03-30 13:08:50 |
1,228 |
£23.345 |
XLON |
00341000645EXPA1 |
| 2023-03-30 13:09:14 |
486 |
£23.340 |
BATE |
00341000697EXPA1 |
| 2023-03-30 13:09:14 |
444 |
€26.665 |
CEUX |
00341000701EXPA1 |
| 2023-03-30 13:09:14 |
163 |
€26.665 |
TQEX |
00341000700EXPA1 |
| 2023-03-30 13:09:14 |
563 |
€26.665 |
XAMS |
00341000702EXPA1 |
| 2023-03-30 13:09:14 |
508 |
€26.665 |
XAMS |
00341000703EXPA1 |
| 2023-03-30 13:09:14 |
380 |
£23.340 |
XLON |
00341000698EXPA1 |
| 2023-03-30 13:09:19 |
563 |
€26.660 |
XAMS |
00341000765EXPA1 |
| 2023-03-30 13:09:19 |
500 |
€26.660 |
XAMS |
00341000766EXPA1 |
| 2023-03-30 13:09:19 |
64 |
€26.660 |
XAMS |
00341000767EXPA1 |
| 2023-03-30 13:09:48 |
797 |
£23.340 |
BATE |
00341000823EXPA1 |
| 2023-03-30 13:09:48 |
500 |
€26.665 |
XAMS |
00341000824EXPA1 |
| 2023-03-30 13:09:48 |
135 |
€26.665 |
XAMS |
00341000825EXPA1 |
| 2023-03-30 13:09:49 |
571 |
£23.340 |
XLON |
00341000828EXPA1 |
| 2023-03-30 13:09:49 |
550 |
£23.340 |
XLON |
00341000829EXPA1 |
| 2023-03-30 13:09:49 |
43 |
£23.340 |
XLON |
00341000830EXPA1 |
| 2023-03-30 13:09:54 |
562 |
€26.665 |
XAMS |
00341000839EXPA1 |
| 2023-03-30 13:09:54 |
38 |
€26.665 |
XAMS |
00341000840EXPA1 |
| 2023-03-30 13:10:00 |
137 |
£23.335 |
BATE |
00341000877EXPA1 |
| 2023-03-30 13:10:00 |
139 |
£23.335 |
BATE |
00341000879EXPA1 |
| 2023-03-30 13:10:00 |
371 |
€26.660 |
CEUX |
00341000874EXPA1 |
| 2023-03-30 13:10:00 |
189 |
£23.335 |
CHIX |
00341000876EXPA1 |
| 2023-03-30 13:10:00 |
571 |
€26.660 |
XAMS |
00341000875EXPA1 |
| 2023-03-30 13:10:00 |
371 |
£23.335 |
XLON |
00341000878EXPA1 |
| 2023-03-30 13:10:01 |
42 |
€26.655 |
XAMS |
00341000880EXPA1 |
| 2023-03-30 13:10:21 |
320 |
€26.655 |
CEUX |
00341000929EXPA1 |
| 2023-03-30 13:10:21 |
90 |
€26.655 |
CEUX |
00341000930EXPA1 |
| 2023-03-30 13:10:21 |
547 |
€26.655 |
XAMS |
00341000931EXPA1 |
| 2023-03-30 13:10:27 |
470 |
£23.330 |
BATE |
00341000935EXPA1 |
| 2023-03-30 13:10:32 |
48 |
£23.325 |
BATE |
00341000951EXPA1 |
| 2023-03-30 13:10:32 |
206 |
£23.325 |
CHIX |
00341000950EXPA1 |
| 2023-03-30 13:10:32 |
70 |
€26.650 |
TQEX |
00341000947EXPA1 |
| 2023-03-30 13:10:32 |
100 |
€26.650 |
TQEX |
00341000949EXPA1 |
| 2023-03-30 13:10:32 |
265 |
€26.650 |
XAMS |
00341000946EXPA1 |
| 2023-03-30 13:10:32 |
284 |
€26.650 |
XAMS |
00341000948EXPA1 |
| 2023-03-30 13:10:32 |
465 |
£23.325 |
XLON |
00341000952EXPA1 |
| 2023-03-30 13:10:50 |
479 |
£23.325 |
BATE |
00341000994EXPA1 |
| 2023-03-30 13:10:53 |
1,620 |
£23.325 |
XLON |
00341001030EXPA1 |
| 2023-03-30 13:11:26 |
764 |
€26.650 |
CEUX |
00341001138EXPA1 |
| 2023-03-30 13:11:26 |
313 |
€26.650 |
CEUX |
00341001139EXPA1 |
| 2023-03-30 13:11:34 |
562 |
€26.650 |
XAMS |
00341001160EXPA1 |
| 2023-03-30 13:11:34 |
259 |
€26.650 |
XAMS |
00341001161EXPA1 |
| 2023-03-30 13:11:34 |
90 |
€26.650 |
XAMS |
00341001162EXPA1 |
| 2023-03-30 13:11:34 |
332 |
€26.650 |
XAMS |
00341001163EXPA1 |
| 2023-03-30 13:11:34 |
233 |
€26.650 |
XAMS |
00341001164EXPA1 |
| 2023-03-30 13:11:40 |
95 |
£23.325 |
BATE |
00341001169EXPA1 |
| 2023-03-30 13:11:40 |
105 |
£23.325 |
BATE |
00341001170EXPA1 |
| 2023-03-30 13:11:40 |
359 |
£23.325 |
BATE |
00341001171EXPA1 |
| 2023-03-30 13:11:40 |
331 |
£23.325 |
BATE |
00341001172EXPA1 |
| 2023-03-30 13:11:40 |
105 |
£23.325 |
BATE |
00341001173EXPA1 |
| 2023-03-30 13:11:40 |
17 |
£23.325 |
BATE |
00341001174EXPA1 |
| 2023-03-30 13:11:51 |
337 |
€26.650 |
XAMS |
00341001214EXPA1 |
| 2023-03-30 13:11:51 |
562 |
€26.650 |
XAMS |
00341001215EXPA1 |
| 2023-03-30 13:11:51 |
259 |
€26.650 |
XAMS |
00341001216EXPA1 |
| 2023-03-30 13:11:51 |
337 |
€26.650 |
XAMS |
00341001217EXPA1 |
| 2023-03-30 13:11:51 |
269 |
€26.650 |
XAMS |
00341001218EXPA1 |
| 2023-03-30 13:11:52 |
175 |
£23.325 |
XLON |
00341001220EXPA1 |
| 2023-03-30 13:12:03 |
350 |
£23.325 |
XLON |
00341001232EXPA1 |
| 2023-03-30 13:12:04 |
163 |
£23.325 |
XLON |
00341001239EXPA1 |
| 2023-03-30 13:12:04 |
951 |
£23.325 |
XLON |
00341001244EXPA1 |
| 2023-03-30 13:12:06 |
397 |
£23.325 |
CHIX |
00341001260EXPA1 |
| 2023-03-30 13:12:07 |
397 |
£23.325 |
CHIX |
00341001262EXPA1 |
| 2023-03-30 13:12:20 |
169 |
£23.325 |
CHIX |
00341001291EXPA1 |
| 2023-03-30 13:12:22 |
582 |
€26.650 |
XAMS |
00341001292EXPA1 |
| 2023-03-30 13:12:31 |
562 |
€26.650 |
XAMS |
00341001308EXPA1 |
| 2023-03-30 13:12:31 |
245 |
€26.650 |
XAMS |
00341001309EXPA1 |
| 2023-03-30 13:12:41 |
139 |
£23.320 |
BATE |
00341001316EXPA1 |
| 2023-03-30 13:12:41 |
105 |
£23.325 |
BATE |
00341001317EXPA1 |
| 2023-03-30 13:12:41 |
95 |
£23.325 |
BATE |
00341001318EXPA1 |
| 2023-03-30 13:12:41 |
184 |
£23.325 |
BATE |
00341001319EXPA1 |
| 2023-03-30 13:12:57 |
764 |
€26.650 |
CEUX |
00341001370EXPA1 |
| 2023-03-30 13:13:03 |
200 |
£23.320 |
XLON |
00341001373EXPA1 |
| 2023-03-30 13:13:28 |
1,042 |
€26.650 |
CEUX |
00341001412EXPA1 |
| 2023-03-30 13:13:28 |
562 |
€26.650 |
XAMS |
00341001415EXPA1 |
| 2023-03-30 13:13:31 |
562 |
€26.650 |
XAMS |
00341001422EXPA1 |
| 2023-03-30 13:13:31 |
651 |
€26.650 |
XAMS |
00341001423EXPA1 |
| 2023-03-30 13:13:42 |
343 |
€26.650 |
XAMS |
00341001449EXPA1 |
| 2023-03-30 13:13:42 |
562 |
€26.650 |
XAMS |
00341001450EXPA1 |
| 2023-03-30 13:13:42 |
90 |
€26.650 |
XAMS |
00341001451EXPA1 |
| 2023-03-30 13:13:49 |
381 |
€26.650 |
XAMS |
00341001465EXPA1 |
| 2023-03-30 13:13:49 |
64 |
€26.650 |
XAMS |
00341001467EXPA1 |
| 2023-03-30 13:14:16 |
1,015 |
£23.320 |
BATE |
00341001519EXPA1 |
| 2023-03-30 13:14:16 |
105 |
£23.320 |
BATE |
00341001524EXPA1 |
| 2023-03-30 13:14:16 |
95 |
£23.320 |
BATE |
00341001525EXPA1 |
| 2023-03-30 13:14:16 |
350 |
£23.320 |
BATE |
00341001526EXPA1 |
| 2023-03-30 13:14:16 |
105 |
£23.320 |
BATE |
00341001528EXPA1 |
| 2023-03-30 13:14:16 |
95 |
£23.320 |
BATE |
00341001529EXPA1 |
| 2023-03-30 13:14:16 |
278 |
£23.320 |
BATE |
00341001531EXPA1 |
| 2023-03-30 13:14:16 |
135 |
€26.645 |
CEUX |
00341001533EXPA1 |
| 2023-03-30 13:14:16 |
309 |
€26.645 |
CEUX |
00341001534EXPA1 |
| 2023-03-30 13:14:16 |
285 |
€26.645 |
XAMS |
00341001535EXPA1 |
| 2023-03-30 13:14:16 |
287 |
€26.645 |
XAMS |
00341001536EXPA1 |
| 2023-03-30 13:14:16 |
231 |
€26.645 |
XAMS |
00341001537EXPA1 |
| 2023-03-30 13:14:16 |
991 |
£23.320 |
XLON |
00341001520EXPA1 |
| 2023-03-30 13:14:16 |
448 |
£23.320 |
XLON |
00341001521EXPA1 |
| 2023-03-30 13:14:16 |
1,481 |
£23.320 |
XLON |
00341001522EXPA1 |
| 2023-03-30 13:14:16 |
111 |
£23.320 |
XLON |
00341001523EXPA1 |
| 2023-03-30 13:14:39 |
590 |
£23.320 |
CHIX |
00341001582EXPA1 |
| 2023-03-30 13:14:39 |
221 |
£23.320 |
CHIX |
00341001583EXPA1 |
| 2023-03-30 13:14:39 |
93 |
£23.320 |
CHIX |
00341001584EXPA1 |
| 2023-03-30 13:14:48 |
513 |
£23.315 |
BATE |
00341001645EXPA1 |
| 2023-03-30 13:14:48 |
368 |
€26.640 |
CEUX |
00341001631EXPA1 |
| 2023-03-30 13:14:48 |
104 |
£23.315 |
CHIX |
00341001646EXPA1 |
| 2023-03-30 13:14:48 |
1 |
€26.640 |
XAMS |
00341001649EXPA1 |
| 2023-03-30 13:14:48 |
36 |
€26.640 |
XAMS |
00341001650EXPA1 |
| 2023-03-30 13:14:48 |
560 |
€26.640 |
XAMS |
00341001651EXPA1 |
| 2023-03-30 13:14:48 |
439 |
£23.315 |
XLON |
00341001647EXPA1 |
| 2023-03-30 13:14:48 |
343 |
£23.315 |
XLON |
00341001648EXPA1 |
| 2023-03-30 13:15:03 |
280 |
£23.315 |
XLON |
00341001678EXPA1 |
| 2023-03-30 13:15:03 |
400 |
£23.315 |
XLON |
00341001679EXPA1 |
| 2023-03-30 13:15:03 |
180 |
£23.315 |
XLON |
00341001680EXPA1 |
| 2023-03-30 13:15:47 |
437 |
€26.640 |
CEUX |
00341001824EXPA1 |
| 2023-03-30 13:15:47 |
227 |
€26.645 |
XAMS |
00341001807EXPA1 |
| 2023-03-30 13:15:47 |
1,724 |
€26.645 |
XAMS |
00341001809EXPA1 |
| 2023-03-30 13:15:47 |
1,230 |
€26.645 |
XAMS |
00341001815EXPA1 |
| 2023-03-30 13:15:47 |
70 |
€26.645 |
XAMS |
00341001818EXPA1 |
| 2023-03-30 13:15:47 |
228 |
€26.645 |
XAMS |
00341001819EXPA1 |
| 2023-03-30 13:15:47 |
785 |
£23.315 |
XLON |
00341001816EXPA1 |
| 2023-03-30 13:15:54 |
413 |
€26.635 |
CEUX |
00341001855EXPA1 |
| 2023-03-30 13:15:54 |
86 |
£23.310 |
CHIX |
00341001852EXPA1 |
| 2023-03-30 13:15:54 |
37 |
£23.310 |
CHIX |
00341001854EXPA1 |
| 2023-03-30 13:15:54 |
142 |
€26.635 |
TQEX |
00341001853EXPA1 |
| 2023-03-30 13:16:30 |
280 |
£23.310 |
XLON |
00341001933EXPA1 |
| 2023-03-30 13:16:33 |
392 |
€26.630 |
CEUX |
00341001937EXPA1 |
| 2023-03-30 13:16:33 |
582 |
€26.630 |
XAMS |
00341001938EXPA1 |
| 2023-03-30 13:16:33 |
542 |
€26.630 |
XAMS |
00341001939EXPA1 |
| 2023-03-30 13:16:47 |
1,388 |
£23.310 |
XLON |
00341001952EXPA1 |
| 2023-03-30 13:17:17 |
2 |
€26.625 |
CEUX |
00341002047EXPA1 |
| 2023-03-30 13:17:17 |
395 |
€26.625 |
CEUX |
00341002050EXPA1 |
| 2023-03-30 13:17:17 |
407 |
£23.305 |
CHIX |
00341002044EXPA1 |
| 2023-03-30 13:17:17 |
1 |
€26.625 |
TQEX |
00341002048EXPA1 |
| 2023-03-30 13:17:17 |
268 |
€26.625 |
TQEX |
00341002049EXPA1 |
| 2023-03-30 13:17:17 |
306 |
€26.625 |
XAMS |
00341002051EXPA1 |
| 2023-03-30 13:17:17 |
37 |
€26.625 |
XAMS |
00341002053EXPA1 |
| 2023-03-30 13:17:17 |
263 |
€26.625 |
XAMS |
00341002054EXPA1 |
| 2023-03-30 13:17:26 |
450 |
£23.305 |
XLON |
00341002082EXPA1 |
| 2023-03-30 13:17:26 |
713 |
£23.305 |
XLON |
00341002083EXPA1 |
| 2023-03-30 13:17:26 |
63 |
£23.305 |
XLON |
00341002084EXPA1 |
| 2023-03-30 13:17:29 |
615 |
€26.620 |
XAMS |
00341002089EXPA1 |
| 2023-03-30 13:17:29 |
1,096 |
€26.620 |
XAMS |
00341002090EXPA1 |
| 2023-03-30 13:17:39 |
300 |
£23.295 |
CHIX |
00341002106EXPA1 |
| 2023-03-30 13:17:59 |
706 |
€26.620 |
XAMS |
00341002143EXPA1 |
| 2023-03-30 13:17:59 |
184 |
€26.620 |
XAMS |
00341002144EXPA1 |
| 2023-03-30 13:18:02 |
764 |
€26.620 |
CEUX |
00341002150EXPA1 |
| 2023-03-30 13:18:02 |
296 |
€26.620 |
CEUX |
00341002151EXPA1 |
| 2023-03-30 13:18:02 |
37 |
€26.620 |
CEUX |
00341002152EXPA1 |
| 2023-03-30 13:18:27 |
190 |
£23.300 |
XLON |
00341002199EXPA1 |
| 2023-03-30 13:18:30 |
133 |
£23.300 |
XLON |
00341002208EXPA1 |
| 2023-03-30 13:19:02 |
651 |
€26.635 |
XAMS |
00341002321EXPA1 |
| 2023-03-30 13:19:02 |
529 |
€26.635 |
XAMS |
00341002322EXPA1 |
| 2023-03-30 13:19:02 |
909 |
€26.635 |
XAMS |
00341002323EXPA1 |
| 2023-03-30 13:19:02 |
161 |
€26.635 |
XAMS |
00341002324EXPA1 |
| 2023-03-30 13:19:02 |
337 |
€26.635 |
XAMS |
00341002328EXPA1 |
| 2023-03-30 13:19:02 |
703 |
€26.635 |
XAMS |
00341002329EXPA1 |
| 2023-03-30 13:19:02 |
90 |
€26.635 |
XAMS |
00341002330EXPA1 |
| 2023-03-30 13:19:02 |
149 |
€26.635 |
XAMS |
00341002331EXPA1 |
| 2023-03-30 13:19:03 |
2,517 |
£23.310 |
XLON |
00341002357EXPA1 |
| 2023-03-30 13:19:13 |
91 |
£23.310 |
CHIX |
00341002389EXPA1 |
| 2023-03-30 13:19:13 |
84 |
£23.310 |
CHIX |
00341002390EXPA1 |
| 2023-03-30 13:19:13 |
99 |
£23.310 |
CHIX |
00341002391EXPA1 |
| 2023-03-30 13:19:13 |
83 |
£23.310 |
CHIX |
00341002392EXPA1 |
| 2023-03-30 13:19:13 |
179 |
£23.310 |
CHIX |
00341002393EXPA1 |
| 2023-03-30 13:19:13 |
90 |
£23.310 |
CHIX |
00341002394EXPA1 |
| 2023-03-30 13:19:13 |
421 |
£23.310 |
CHIX |
00341002395EXPA1 |
| 2023-03-30 13:19:31 |
5 |
€26.640 |
CEUX |
00341002472EXPA1 |
| 2023-03-30 13:19:31 |
948 |
€26.640 |
CEUX |
00341002473EXPA1 |
| 2023-03-30 13:19:41 |
337 |
€26.640 |
XAMS |
00341002501EXPA1 |
| 2023-03-30 13:19:41 |
442 |
€26.640 |
XAMS |
00341002502EXPA1 |
| 2023-03-30 13:19:54 |
580 |
€26.635 |
XAMS |
00341002535EXPA1 |
| 2023-03-30 13:19:55 |
814 |
£23.310 |
XLON |
00341002538EXPA1 |
| 2023-03-30 13:19:58 |
50 |
€26.630 |
CEUX |
00341002552EXPA1 |
| 2023-03-30 13:19:58 |
200 |
€26.630 |
XAMS |
00341002553EXPA1 |
| 2023-03-30 13:19:58 |
562 |
€26.630 |
XAMS |
00341002554EXPA1 |
| 2023-03-30 13:20:20 |
171 |
£23.305 |
XLON |
00341002641EXPA1 |
| 2023-03-30 13:20:20 |
638 |
£23.305 |
XLON |
00341002642EXPA1 |
| 2023-03-30 13:20:23 |
84 |
£23.300 |
CHIX |
00341002655EXPA1 |
| 2023-03-30 13:20:23 |
46 |
£23.300 |
XLON |
00341002654EXPA1 |
| 2023-03-30 13:20:35 |
764 |
€26.630 |
CEUX |
00341002694EXPA1 |
| 2023-03-30 13:20:35 |
34 |
€26.630 |
CEUX |
00341002695EXPA1 |
| 2023-03-30 13:20:37 |
703 |
€26.630 |
XAMS |
00341002703EXPA1 |
| 2023-03-30 13:20:37 |
259 |
€26.630 |
XAMS |
00341002704EXPA1 |
| 2023-03-30 13:20:38 |
363 |
€26.625 |
XAMS |
00341002706EXPA1 |
| 2023-03-30 13:20:38 |
355 |
€26.625 |
XAMS |
00341002707EXPA1 |
| 2023-03-30 13:20:39 |
188 |
€26.625 |
XAMS |
00341002712EXPA1 |
| 2023-03-30 13:20:39 |
188 |
€26.625 |
XAMS |
00341002713EXPA1 |
| 2023-03-30 13:21:00 |
713 |
£23.300 |
XLON |
00341002755EXPA1 |
| 2023-03-30 13:21:00 |
79 |
£23.300 |
XLON |
00341002756EXPA1 |
| 2023-03-30 13:21:29 |
394 |
£23.295 |
CHIX |
00341002819EXPA1 |
| 2023-03-30 13:21:29 |
1,232 |
€26.630 |
XAMS |
00341002820EXPA1 |
| 2023-03-30 13:21:30 |
1,259 |
£23.300 |
XLON |
00341002823EXPA1 |
| 2023-03-30 13:21:36 |
206 |
€26.630 |
CEUX |
00341002826EXPA1 |
| 2023-03-30 13:21:36 |
607 |
€26.630 |
CEUX |
00341002827EXPA1 |
| 2023-03-30 13:21:43 |
34 |
£23.295 |
CHIX |
00341002835EXPA1 |
| 2023-03-30 13:21:43 |
500 |
€26.625 |
XAMS |
00341002837EXPA1 |
| 2023-03-30 13:21:43 |
93 |
€26.625 |
XAMS |
00341002838EXPA1 |
| 2023-03-30 13:21:43 |
347 |
£23.295 |
XLON |
00341002836EXPA1 |
| 2023-03-30 13:22:02 |
402 |
€26.620 |
CEUX |
00341002895EXPA1 |
| 2023-03-30 13:22:02 |
290 |
€26.620 |
TQEX |
00341002896EXPA1 |
| 2023-03-30 13:22:02 |
548 |
€26.620 |
XAMS |
00341002897EXPA1 |
| 2023-03-30 13:22:02 |
422 |
€26.620 |
XAMS |
00341002898EXPA1 |
| 2023-03-30 13:22:02 |
135 |
€26.620 |
XAMS |
00341002900EXPA1 |
| 2023-03-30 13:22:02 |
52 |
£23.290 |
XLON |
00341002899EXPA1 |
| 2023-03-30 13:22:33 |
392 |
£23.290 |
XLON |
00341003085EXPA1 |
| 2023-03-30 13:22:33 |
855 |
£23.290 |
XLON |
00341003088EXPA1 |
| 2023-03-30 13:22:50 |
419 |
€26.615 |
CEUX |
00341003148EXPA1 |
| 2023-03-30 13:22:50 |
500 |
€26.615 |
XAMS |
00341003149EXPA1 |
| 2023-03-30 13:22:50 |
914 |
€26.615 |
XAMS |
00341003151EXPA1 |
| 2023-03-30 13:22:50 |
88 |
€26.615 |
XAMS |
00341003152EXPA1 |
| 2023-03-30 13:22:53 |
410 |
£23.285 |
CHIX |
00341003171EXPA1 |
| 2023-03-30 13:22:53 |
356 |
£23.285 |
XLON |
00341003172EXPA1 |
| 2023-03-30 13:23:38 |
764 |
€26.620 |
CEUX |
00341003277EXPA1 |
| 2023-03-30 13:23:38 |
181 |
€26.620 |
CEUX |
00341003278EXPA1 |
| 2023-03-30 13:23:38 |
95 |
€26.620 |
CEUX |
00341003279EXPA1 |
| 2023-03-30 13:23:43 |
58 |
€26.620 |
CEUX |
00341003294EXPA1 |
| 2023-03-30 13:23:44 |
144 |
€26.620 |
CEUX |
00341003295EXPA1 |
| 2023-03-30 13:23:46 |
1,496 |
€26.620 |
XAMS |
00341003301EXPA1 |
| 2023-03-30 13:23:46 |
1,741 |
€26.620 |
XAMS |
00341003302EXPA1 |
| 2023-03-30 13:24:00 |
622 |
£23.290 |
CHIX |
00341003327EXPA1 |
| 2023-03-30 13:24:00 |
1,027 |
£23.290 |
XLON |
00341003328EXPA1 |
| 2023-03-30 13:24:00 |
209 |
£23.290 |
XLON |
00341003329EXPA1 |
| 2023-03-30 13:24:00 |
385 |
£23.290 |
XLON |
00341003330EXPA1 |
| 2023-03-30 13:24:42 |
1,694 |
£23.295 |
XLON |
00341003496EXPA1 |
| 2023-03-30 13:25:07 |
155 |
€26.620 |
XAMS |
00341003572EXPA1 |
| 2023-03-30 13:25:07 |
1,553 |
€26.620 |
XAMS |
00341003573EXPA1 |
| 2023-03-30 13:25:09 |
1,019 |
€26.620 |
CEUX |
00341003581EXPA1 |
| 2023-03-30 13:25:12 |
259 |
€26.620 |
XAMS |
00341003586EXPA1 |
| 2023-03-30 13:25:12 |
703 |
€26.620 |
XAMS |
00341003587EXPA1 |
| 2023-03-30 13:25:12 |
529 |
€26.620 |
XAMS |
00341003588EXPA1 |
| 2023-03-30 13:25:12 |
246 |
€26.620 |
XAMS |
00341003589EXPA1 |
| 2023-03-30 13:25:48 |
208 |
£23.300 |
XLON |
00341003739EXPA1 |
| 2023-03-30 13:25:50 |
1,197 |
£23.300 |
CHIX |
00341003759EXPA1 |
| 2023-03-30 13:25:50 |
40 |
€26.620 |
XAMS |
00341003756EXPA1 |
| 2023-03-30 13:25:50 |
618 |
€26.620 |
XAMS |
00341003757EXPA1 |
| 2023-03-30 13:25:50 |
1,429 |
£23.300 |
XLON |
00341003758EXPA1 |
| 2023-03-30 13:26:02 |
512 |
€26.620 |
TQEX |
00341003803EXPA1 |
| 2023-03-30 13:26:02 |
597 |
€26.620 |
XAMS |
00341003804EXPA1 |
| 2023-03-30 13:26:10 |
651 |
€26.620 |
CEUX |
00341003842EXPA1 |
| 2023-03-30 13:26:12 |
176 |
€26.615 |
CEUX |
00341003849EXPA1 |
| 2023-03-30 13:26:12 |
30 |
€26.615 |
CEUX |
00341003850EXPA1 |
| 2023-03-30 13:26:12 |
583 |
€26.615 |
XAMS |
00341003851EXPA1 |
| 2023-03-30 13:26:13 |
165 |
€26.610 |
CEUX |
00341003853EXPA1 |
| 2023-03-30 13:26:14 |
204 |
£23.280 |
XLON |
00341003869EXPA1 |
| 2023-03-30 13:27:06 |
410 |
£23.285 |
XLON |
00341004043EXPA1 |
| 2023-03-30 13:27:06 |
248 |
£23.285 |
XLON |
00341004044EXPA1 |
| 2023-03-30 13:27:06 |
713 |
£23.285 |
XLON |
00341004045EXPA1 |
| 2023-03-30 13:27:06 |
77 |
£23.285 |
XLON |
00341004046EXPA1 |
| 2023-03-30 13:27:27 |
297 |
€26.625 |
CEUX |
00341004109EXPA1 |
| 2023-03-30 13:27:27 |
521 |
€26.625 |
CEUX |
00341004110EXPA1 |
| 2023-03-30 13:27:27 |
41 |
€26.620 |
CEUX |
00341004115EXPA1 |
| 2023-03-30 13:27:27 |
1,250 |
€26.625 |
XAMS |
00341004111EXPA1 |
| 2023-03-30 13:27:27 |
676 |
€26.625 |
XAMS |
00341004112EXPA1 |
| 2023-03-30 13:27:27 |
520 |
€26.625 |
XAMS |
00341004113EXPA1 |
| 2023-03-30 13:27:27 |
539 |
€26.625 |
XAMS |
00341004114EXPA1 |
| 2023-03-30 13:28:06 |
411 |
€26.625 |
CEUX |
00341004198EXPA1 |
| 2023-03-30 13:28:18 |
1,575 |
£23.285 |
XLON |
00341004243EXPA1 |
| 2023-03-30 13:28:20 |
367 |
€26.625 |
CEUX |
00341004254EXPA1 |
| 2023-03-30 13:28:20 |
917 |
€26.625 |
XAMS |
00341004255EXPA1 |
| 2023-03-30 13:28:20 |
263 |
€26.625 |
XAMS |
00341004256EXPA1 |
| 2023-03-30 13:28:32 |
6 |
€26.625 |
CEUX |
00341004274EXPA1 |
| 2023-03-30 13:28:32 |
37 |
€26.625 |
CEUX |
00341004275EXPA1 |
| 2023-03-30 13:28:32 |
1,784 |
€26.625 |
XAMS |
00341004276EXPA1 |
| 2023-03-30 13:29:11 |
300 |
€26.625 |
CEUX |
00341004403EXPA1 |
| 2023-03-30 13:29:11 |
48 |
€26.625 |
CEUX |
00341004406EXPA1 |
| 2023-03-30 13:29:11 |
59 |
€26.625 |
CEUX |
00341004411EXPA1 |
| 2023-03-30 13:29:11 |
594 |
€26.625 |
XAMS |
00341004407EXPA1 |
| 2023-03-30 13:29:11 |
1,225 |
€26.625 |
XAMS |
00341004408EXPA1 |
| 2023-03-30 13:29:30 |
1,101 |
£23.290 |
XLON |
00341004461EXPA1 |
| 2023-03-30 13:29:30 |
204 |
£23.290 |
XLON |
00341004462EXPA1 |
| 2023-03-30 13:29:30 |
244 |
£23.290 |
XLON |
00341004463EXPA1 |
| 2023-03-30 13:29:30 |
934 |
£23.290 |
XLON |
00341004464EXPA1 |
| 2023-03-30 13:29:52 |
110 |
£23.290 |
CHIX |
00341004583EXPA1 |
| 2023-03-30 13:29:52 |
1,114 |
£23.290 |
CHIX |
00341004584EXPA1 |
| 2023-03-30 13:30:17 |
412 |
£23.300 |
CHIX |
00341004750EXPA1 |
| 2023-03-30 13:30:17 |
1,189 |
€26.635 |
XAMS |
00341004751EXPA1 |
| 2023-03-30 13:30:17 |
1,115 |
€26.635 |
XAMS |
00341004752EXPA1 |
| 2023-03-30 13:30:26 |
1,203 |
€26.635 |
CEUX |
00341004786EXPA1 |
| 2023-03-30 13:30:26 |
583 |
€26.635 |
XAMS |
00341004784EXPA1 |
| 2023-03-30 13:30:39 |
87 |
€26.630 |
XAMS |
00341004828EXPA1 |
| 2023-03-30 13:30:59 |
430 |
€26.630 |
CEUX |
00341004898EXPA1 |
| 2023-03-30 13:30:59 |
174 |
€26.630 |
TQEX |
00341004889EXPA1 |
| 2023-03-30 13:30:59 |
227 |
€26.630 |
TQEX |
00341004899EXPA1 |
| 2023-03-30 13:30:59 |
557 |
€26.630 |
XAMS |
00341004900EXPA1 |
| 2023-03-30 13:31:07 |
884 |
£23.305 |
XLON |
00341004943EXPA1 |
| 2023-03-30 13:31:07 |
398 |
£23.305 |
XLON |
00341004944EXPA1 |
| 2023-03-30 13:31:07 |
86 |
£23.305 |
XLON |
00341004945EXPA1 |
| 2023-03-30 13:31:07 |
207 |
£23.305 |
XLON |
00341004946EXPA1 |
| 2023-03-30 13:31:07 |
173 |
£23.305 |
XLON |
00341004947EXPA1 |
| 2023-03-30 13:31:07 |
668 |
£23.305 |
XLON |
00341004948EXPA1 |
| 2023-03-30 13:31:16 |
604 |
€26.630 |
XAMS |
00341004986EXPA1 |
| 2023-03-30 13:31:40 |
849 |
£23.310 |
XLON |
00341005093EXPA1 |
| 2023-03-30 13:31:58 |
790 |
€26.640 |
CEUX |
00341005128EXPA1 |
| 2023-03-30 13:32:05 |
964 |
€26.645 |
XAMS |
00341005190EXPA1 |
| 2023-03-30 13:32:11 |
54 |
£23.320 |
XLON |
00341005260EXPA1 |
| 2023-03-30 13:32:11 |
216 |
£23.320 |
XLON |
00341005262EXPA1 |
| 2023-03-30 13:32:11 |
516 |
£23.320 |
XLON |
00341005263EXPA1 |
| 2023-03-30 13:32:12 |
56 |
€26.645 |
XAMS |
00341005273EXPA1 |
| 2023-03-30 13:32:12 |
500 |
€26.645 |
XAMS |
00341005274EXPA1 |
| 2023-03-30 13:32:12 |
219 |
€26.645 |
XAMS |
00341005275EXPA1 |
| 2023-03-30 13:32:12 |
349 |
€26.645 |
XAMS |
00341005276EXPA1 |
| 2023-03-30 13:32:12 |
858 |
€26.645 |
XAMS |
00341005277EXPA1 |
| 2023-03-30 13:32:12 |
131 |
£23.315 |
XLON |
00341005270EXPA1 |
| 2023-03-30 13:32:12 |
705 |
£23.315 |
XLON |
00341005272EXPA1 |
| 2023-03-30 13:32:34 |
1,064 |
£23.315 |
CHIX |
00341005339EXPA1 |
| 2023-03-30 13:32:51 |
417 |
€26.650 |
CEUX |
00341005401EXPA1 |
| 2023-03-30 13:32:51 |
703 |
€26.650 |
XAMS |
00341005402EXPA1 |
| 2023-03-30 13:33:25 |
445 |
€26.655 |
CEUX |
00341005543EXPA1 |
| 2023-03-30 13:33:25 |
1,173 |
€26.660 |
XAMS |
00341005542EXPA1 |
| 2023-03-30 13:33:25 |
282 |
€26.655 |
XAMS |
00341005544EXPA1 |
| 2023-03-30 13:33:25 |
1,657 |
£23.325 |
XLON |
00341005541EXPA1 |
| 2023-03-30 13:33:33 |
371 |
€26.650 |
CEUX |
00341005575EXPA1 |
| 2023-03-30 13:33:33 |
188 |
£23.315 |
CHIX |
00341005579EXPA1 |
| 2023-03-30 13:33:33 |
171 |
€26.650 |
TQEX |
00341005576EXPA1 |
| 2023-03-30 13:33:33 |
41 |
€26.650 |
XAMS |
00341005577EXPA1 |
| 2023-03-30 13:33:33 |
822 |
€26.650 |
XAMS |
00341005578EXPA1 |
| 2023-03-30 13:33:40 |
569 |
€26.640 |
XAMS |
00341005595EXPA1 |
| 2023-03-30 13:34:13 |
236 |
£23.340 |
XLON |
00341005738EXPA1 |
| 2023-03-30 13:34:13 |
895 |
£23.340 |
XLON |
00341005739EXPA1 |
| 2023-03-30 13:34:13 |
109 |
£23.340 |
XLON |
00341005740EXPA1 |
| 2023-03-30 13:34:29 |
937 |
€26.690 |
XAMS |
00341005810EXPA1 |
| 2023-03-30 13:34:44 |
67 |
€26.695 |
CEUX |
00341005873EXPA1 |
| 2023-03-30 13:34:44 |
34 |
€26.695 |
CEUX |
00341005874EXPA1 |
| 2023-03-30 13:34:44 |
134 |
€26.695 |
CEUX |
00341005875EXPA1 |
| 2023-03-30 13:34:44 |
34 |
€26.695 |
CEUX |
00341005876EXPA1 |
| 2023-03-30 13:34:44 |
134 |
€26.695 |
CEUX |
00341005877EXPA1 |
| 2023-03-30 13:34:44 |
460 |
€26.695 |
CEUX |
00341005878EXPA1 |
| 2023-03-30 13:34:44 |
361 |
£23.360 |
XLON |
00341005870EXPA1 |
| 2023-03-30 13:35:05 |
445 |
€26.695 |
XAMS |
00341005949EXPA1 |
| 2023-03-30 13:35:05 |
1,319 |
€26.695 |
XAMS |
00341005951EXPA1 |
| 2023-03-30 13:35:08 |
302 |
£23.350 |
XLON |
00341005968EXPA1 |
| 2023-03-30 13:35:08 |
538 |
£23.350 |
XLON |
00341005969EXPA1 |
| 2023-03-30 13:35:09 |
635 |
£23.350 |
CHIX |
00341005973EXPA1 |
| 2023-03-30 13:35:27 |
214 |
€26.690 |
XAMS |
00341006050EXPA1 |
| 2023-03-30 13:35:27 |
500 |
€26.690 |
XAMS |
00341006051EXPA1 |
| 2023-03-30 13:35:40 |
381 |
€26.685 |
CEUX |
00341006079EXPA1 |
| 2023-03-30 13:35:40 |
302 |
€26.685 |
XAMS |
00341006080EXPA1 |
| 2023-03-30 13:35:44 |
869 |
£23.350 |
XLON |
00341006148EXPA1 |
| 2023-03-30 13:35:44 |
413 |
£23.350 |
XLON |
00341006149EXPA1 |
| 2023-03-30 13:36:00 |
904 |
€26.685 |
XAMS |
00341006182EXPA1 |
| 2023-03-30 13:36:00 |
1,011 |
€26.685 |
XAMS |
00341006183EXPA1 |
| 2023-03-30 13:36:20 |
199 |
€26.680 |
CEUX |
00341006279EXPA1 |
| 2023-03-30 13:37:01 |
496 |
€26.685 |
XAMS |
00341006398EXPA1 |
| 2023-03-30 13:37:01 |
921 |
€26.685 |
XAMS |
00341006399EXPA1 |
| 2023-03-30 13:37:05 |
1,454 |
€26.680 |
CEUX |
00341006418EXPA1 |
| 2023-03-30 13:37:06 |
129 |
£23.350 |
XLON |
00341006425EXPA1 |
| 2023-03-30 13:37:06 |
550 |
£23.350 |
XLON |
00341006426EXPA1 |
| 2023-03-30 13:37:06 |
1,328 |
£23.350 |
XLON |
00341006427EXPA1 |
| 2023-03-30 13:37:08 |
104 |
£23.345 |
CHIX |
00341006439EXPA1 |
| 2023-03-30 13:37:08 |
501 |
£23.345 |
CHIX |
00341006444EXPA1 |
| 2023-03-30 13:37:10 |
36 |
€26.670 |
XAMS |
00341006448EXPA1 |
| 2023-03-30 13:37:14 |
157 |
€26.665 |
TQEX |
00341006466EXPA1 |
| 2023-03-30 13:37:57 |
1,593 |
£23.350 |
XLON |
00341006587EXPA1 |
| 2023-03-30 13:38:25 |
703 |
€26.695 |
XAMS |
00341006727EXPA1 |
| 2023-03-30 13:38:25 |
507 |
€26.695 |
XAMS |
00341006728EXPA1 |
| 2023-03-30 13:38:25 |
500 |
€26.695 |
XAMS |
00341006729EXPA1 |
| 2023-03-30 13:38:25 |
90 |
€26.695 |
XAMS |
00341006730EXPA1 |
| 2023-03-30 13:38:34 |
1,245 |
€26.700 |
CEUX |
00341006804EXPA1 |
| 2023-03-30 13:38:34 |
703 |
€26.700 |
XAMS |
00341006805EXPA1 |
| 2023-03-30 13:38:34 |
500 |
€26.700 |
XAMS |
00341006806EXPA1 |
| 2023-03-30 13:38:34 |
318 |
€26.700 |
XAMS |
00341006807EXPA1 |
| 2023-03-30 13:38:34 |
1,082 |
€26.700 |
XAMS |
00341006808EXPA1 |
| 2023-03-30 13:39:02 |
1,260 |
£23.360 |
XLON |
00341006867EXPA1 |
| 2023-03-30 13:39:15 |
116 |
£23.365 |
CHIX |
00341006912EXPA1 |
| 2023-03-30 13:39:15 |
253 |
£23.365 |
CHIX |
00341006913EXPA1 |
| 2023-03-30 13:39:15 |
253 |
£23.365 |
CHIX |
00341006914EXPA1 |
| 2023-03-30 13:39:15 |
253 |
£23.365 |
CHIX |
00341006915EXPA1 |
| 2023-03-30 13:39:15 |
252 |
£23.365 |
CHIX |
00341006916EXPA1 |
| 2023-03-30 13:39:15 |
23 |
£23.365 |
CHIX |
00341006917EXPA1 |
| 2023-03-30 13:39:15 |
78 |
£23.365 |
CHIX |
00341006918EXPA1 |
| 2023-03-30 13:39:18 |
500 |
€26.705 |
XAMS |
00341006921EXPA1 |
| 2023-03-30 13:39:18 |
703 |
€26.705 |
XAMS |
00341006922EXPA1 |
| 2023-03-30 13:39:18 |
175 |
€26.705 |
XAMS |
00341006923EXPA1 |
| 2023-03-30 13:39:26 |
1,114 |
€26.700 |
XAMS |
00341006946EXPA1 |
| 2023-03-30 13:39:32 |
390 |
£23.355 |
XLON |
00341006969EXPA1 |
| 2023-03-30 13:39:45 |
942 |
£23.355 |
XLON |
00341006999EXPA1 |
| 2023-03-30 13:39:45 |
415 |
£23.355 |
XLON |
00341007000EXPA1 |
| 2023-03-30 13:39:45 |
248 |
£23.355 |
XLON |
00341007001EXPA1 |
| 2023-03-30 13:39:55 |
1,042 |
€26.705 |
CEUX |
00341007061EXPA1 |
| 2023-03-30 13:40:06 |
1,020 |
€26.705 |
XAMS |
00341007108EXPA1 |
| 2023-03-30 13:40:32 |
200 |
€26.695 |
CEUX |
00341007186EXPA1 |
| 2023-03-30 13:40:32 |
615 |
€26.695 |
XAMS |
00341007187EXPA1 |
| 2023-03-30 13:40:32 |
165 |
€26.695 |
XAMS |
00341007188EXPA1 |
| 2023-03-30 13:41:10 |
1,194 |
€26.695 |
XAMS |
00341007290EXPA1 |
| 2023-03-30 13:41:23 |
716 |
€26.695 |
XAMS |
00341007357EXPA1 |
| 2023-03-30 13:41:23 |
1,058 |
€26.695 |
XAMS |
00341007358EXPA1 |
| 2023-03-30 13:41:23 |
28 |
€26.695 |
XAMS |
00341007364EXPA1 |
| 2023-03-30 13:41:28 |
292 |
€26.695 |
CEUX |
00341007375EXPA1 |
| 2023-03-30 13:41:28 |
922 |
€26.695 |
CEUX |
00341007376EXPA1 |
| 2023-03-30 13:41:36 |
2,335 |
£23.355 |
XLON |
00341007398EXPA1 |
| 2023-03-30 13:42:05 |
404 |
€26.690 |
CEUX |
00341007508EXPA1 |
| 2023-03-30 13:42:05 |
43 |
€26.690 |
XAMS |
00341007509EXPA1 |
| 2023-03-30 13:42:05 |
622 |
€26.690 |
XAMS |
00341007510EXPA1 |
| 2023-03-30 13:42:05 |
823 |
£23.350 |
XLON |
00341007507EXPA1 |
| 2023-03-30 13:42:15 |
792 |
€26.700 |
XAMS |
00341007534EXPA1 |
| 2023-03-30 13:42:15 |
414 |
€26.700 |
XAMS |
00341007535EXPA1 |
| 2023-03-30 13:42:34 |
418 |
€26.695 |
CEUX |
00341007636EXPA1 |
| 2023-03-30 13:42:44 |
104 |
€26.695 |
XAMS |
00341007651EXPA1 |
| 2023-03-30 13:42:44 |
1,089 |
€26.695 |
XAMS |
00341007652EXPA1 |
| 2023-03-30 13:42:48 |
607 |
€26.690 |
XAMS |
00341007669EXPA1 |
| 2023-03-30 13:42:59 |
1,233 |
£23.355 |
CHIX |
00341007710EXPA1 |
| 2023-03-30 13:42:59 |
181 |
£23.355 |
CHIX |
00341007711EXPA1 |
| 2023-03-30 13:42:59 |
47 |
€26.690 |
XAMS |
00341007703EXPA1 |
| 2023-03-30 13:42:59 |
1,562 |
£23.355 |
XLON |
00341007709EXPA1 |
| 2023-03-30 13:43:02 |
46 |
£23.350 |
XLON |
00341007734EXPA1 |
| 2023-03-30 13:43:12 |
419 |
€26.680 |
CEUX |
00341007764EXPA1 |
| 2023-03-30 13:43:12 |
303 |
€26.680 |
TQEX |
00341007765EXPA1 |
| 2023-03-30 13:43:35 |
415 |
€26.685 |
CEUX |
00341007840EXPA1 |
| 2023-03-30 13:43:41 |
591 |
€26.680 |
XAMS |
00341007856EXPA1 |
| 2023-03-30 13:43:41 |
603 |
€26.680 |
XAMS |
00341007857EXPA1 |
| 2023-03-30 13:43:42 |
220 |
£23.345 |
CHIX |
00341007858EXPA1 |
| 2023-03-30 13:43:42 |
583 |
£23.345 |
XLON |
00341007859EXPA1 |
| 2023-03-30 13:43:42 |
215 |
£23.345 |
XLON |
00341007860EXPA1 |
| 2023-03-30 13:43:52 |
596 |
€26.680 |
XAMS |
00341007879EXPA1 |
| 2023-03-30 13:44:09 |
402 |
€26.675 |
CEUX |
00341007923EXPA1 |
| 2023-03-30 13:44:09 |
233 |
£23.340 |
CHIX |
00341007930EXPA1 |
| 2023-03-30 13:44:09 |
614 |
€26.675 |
XAMS |
00341007929EXPA1 |
| 2023-03-30 13:44:09 |
420 |
£23.340 |
XLON |
00341007931EXPA1 |
| 2023-03-30 13:44:09 |
399 |
£23.340 |
XLON |
00341007932EXPA1 |
| 2023-03-30 13:44:44 |
1,008 |
€26.675 |
XAMS |
00341008034EXPA1 |
| 2023-03-30 13:44:44 |
266 |
€26.675 |
XAMS |
00341008035EXPA1 |
| 2023-03-30 13:44:52 |
500 |
€26.685 |
XAMS |
00341008116EXPA1 |
| 2023-03-30 13:44:52 |
743 |
€26.685 |
XAMS |
00341008117EXPA1 |
| 2023-03-30 13:44:54 |
363 |
£23.350 |
CHIX |
00341008120EXPA1 |
| 2023-03-30 13:44:54 |
1,632 |
£23.350 |
XLON |
00341008121EXPA1 |
| 2023-03-30 13:45:24 |
47 |
£23.345 |
CHIX |
00341008247EXPA1 |
| 2023-03-30 13:45:24 |
610 |
€26.675 |
XAMS |
00341008252EXPA1 |
| 2023-03-30 13:45:24 |
615 |
€26.675 |
XAMS |
00341008256EXPA1 |
| 2023-03-30 13:45:35 |
1,034 |
€26.675 |
CEUX |
00341008295EXPA1 |
| 2023-03-30 13:45:35 |
194 |
€26.675 |
CEUX |
00341008297EXPA1 |
| 2023-03-30 13:45:35 |
1 |
£23.340 |
CHIX |
00341008300EXPA1 |
| 2023-03-30 13:45:35 |
20 |
£23.340 |
XLON |
00341008301EXPA1 |
| 2023-03-30 13:45:46 |
348 |
£23.345 |
XLON |
00341008335EXPA1 |
| 2023-03-30 13:45:46 |
417 |
£23.345 |
XLON |
00341008336EXPA1 |
| 2023-03-30 13:46:11 |
408 |
€26.680 |
XAMS |
00341008443EXPA1 |
| 2023-03-30 13:46:11 |
173 |
€26.680 |
XAMS |
00341008445EXPA1 |
| 2023-03-30 13:46:18 |
333 |
€26.680 |
XAMS |
00341008459EXPA1 |
| 2023-03-30 13:46:18 |
276 |
€26.680 |
XAMS |
00341008460EXPA1 |
| 2023-03-30 13:46:20 |
41 |
£23.345 |
XLON |
00341008466EXPA1 |
| 2023-03-30 13:46:25 |
386 |
€26.675 |
CEUX |
00341008480EXPA1 |
| 2023-03-30 13:46:25 |
628 |
€26.675 |
XAMS |
00341008481EXPA1 |
| 2023-03-30 13:46:28 |
132 |
£23.340 |
CHIX |
00341008501EXPA1 |
| 2023-03-30 13:46:28 |
39 |
£23.340 |
CHIX |
00341008506EXPA1 |
| 2023-03-30 13:46:28 |
352 |
€26.670 |
TQEX |
00341008504EXPA1 |
| 2023-03-30 13:46:28 |
604 |
€26.670 |
XAMS |
00341008505EXPA1 |
| 2023-03-30 13:46:28 |
288 |
£23.345 |
XLON |
00341008502EXPA1 |
| 2023-03-30 13:46:28 |
1,365 |
£23.345 |
XLON |
00341008503EXPA1 |
| 2023-03-30 13:46:30 |
54 |
€26.665 |
XAMS |
00341008521EXPA1 |
| 2023-03-30 13:46:49 |
580 |
€26.670 |
XAMS |
00341008590EXPA1 |
| 2023-03-30 13:46:58 |
24 |
£23.340 |
XLON |
00341008646EXPA1 |
| 2023-03-30 13:47:06 |
318 |
€26.670 |
XAMS |
00341008702EXPA1 |
| 2023-03-30 13:47:06 |
293 |
€26.670 |
XAMS |
00341008703EXPA1 |
| 2023-03-30 13:47:21 |
427 |
€26.665 |
CEUX |
00341008763EXPA1 |
| 2023-03-30 13:47:21 |
419 |
€26.665 |
CEUX |
00341008768EXPA1 |
| 2023-03-30 13:47:21 |
37 |
€26.665 |
XAMS |
00341008764EXPA1 |
| 2023-03-30 13:47:21 |
605 |
€26.665 |
XAMS |
00341008770EXPA1 |
| 2023-03-30 13:47:21 |
1,627 |
£23.340 |
XLON |
00341008761EXPA1 |
| 2023-03-30 13:47:25 |
10 |
€26.660 |
TQEX |
00341008781EXPA1 |
| 2023-03-30 13:47:36 |
132 |
£23.335 |
CHIX |
00341008814EXPA1 |
| 2023-03-30 13:47:36 |
7 |
£23.335 |
CHIX |
00341008815EXPA1 |
| 2023-03-30 13:47:36 |
610 |
€26.665 |
XAMS |
00341008816EXPA1 |
| 2023-03-30 13:47:39 |
1 |
£23.335 |
CHIX |
00341008827EXPA1 |
| 2023-03-30 13:47:41 |
307 |
£23.335 |
CHIX |
00341008839EXPA1 |
| 2023-03-30 13:47:41 |
323 |
€26.660 |
TQEX |
00341008840EXPA1 |
| 2023-03-30 13:48:09 |
500 |
€26.665 |
XAMS |
00341008952EXPA1 |
| 2023-03-30 13:48:09 |
136 |
€26.665 |
XAMS |
00341008953EXPA1 |
| 2023-03-30 13:48:09 |
176 |
£23.335 |
XLON |
00341008948EXPA1 |
| 2023-03-30 13:48:09 |
550 |
£23.335 |
XLON |
00341008950EXPA1 |
| 2023-03-30 13:48:09 |
85 |
£23.335 |
XLON |
00341008951EXPA1 |
| 2023-03-30 13:48:13 |
598 |
€26.665 |
XAMS |
00341008976EXPA1 |
| 2023-03-30 13:48:38 |
1,235 |
€26.665 |
CEUX |
00341009040EXPA1 |
| 2023-03-30 13:48:56 |
344 |
€26.670 |
XAMS |
00341009078EXPA1 |
| 2023-03-30 13:48:56 |
675 |
€26.670 |
XAMS |
00341009079EXPA1 |
| 2023-03-30 13:48:56 |
880 |
€26.670 |
XAMS |
00341009080EXPA1 |
| 2023-03-30 13:48:56 |
512 |
€26.670 |
XAMS |
00341009081EXPA1 |
| 2023-03-30 13:48:56 |
7 |
€26.670 |
XAMS |
00341009083EXPA1 |
| 2023-03-30 13:48:56 |
9 |
€26.670 |
XAMS |
00341009084EXPA1 |
| 2023-03-30 13:49:03 |
470 |
£23.335 |
XLON |
00341009138EXPA1 |
| 2023-03-30 13:49:03 |
893 |
£23.335 |
XLON |
00341009139EXPA1 |
| 2023-03-30 13:49:08 |
140 |
£23.335 |
XLON |
00341009158EXPA1 |
| 2023-03-30 13:49:08 |
8 |
£23.335 |
XLON |
00341009159EXPA1 |
| 2023-03-30 13:49:23 |
1,184 |
£23.335 |
CHIX |
00341009203EXPA1 |
| 2023-03-30 13:49:23 |
38 |
£23.335 |
CHIX |
00341009206EXPA1 |
| 2023-03-30 13:49:23 |
597 |
€26.665 |
XAMS |
00341009205EXPA1 |
| 2023-03-30 13:49:23 |
113 |
£23.335 |
XLON |
00341009204EXPA1 |
| 2023-03-30 13:49:40 |
421 |
€26.660 |
CEUX |
00341009263EXPA1 |
| 2023-03-30 13:49:40 |
54 |
€26.660 |
XAMS |
00341009265EXPA1 |
| 2023-03-30 13:49:40 |
797 |
£23.330 |
XLON |
00341009264EXPA1 |
| 2023-03-30 13:49:43 |
423 |
€26.655 |
CEUX |
00341009288EXPA1 |
| 2023-03-30 13:49:43 |
158 |
€26.655 |
TQEX |
00341009289EXPA1 |
| 2023-03-30 13:49:43 |
600 |
€26.655 |
XAMS |
00341009290EXPA1 |
| 2023-03-30 13:49:44 |
42 |
£23.325 |
XLON |
00341009294EXPA1 |
| 2023-03-30 13:50:00 |
178 |
£23.320 |
CHIX |
00341009377EXPA1 |
| 2023-03-30 13:50:00 |
625 |
€26.650 |
XAMS |
00341009370EXPA1 |
| 2023-03-30 13:50:00 |
587 |
€26.650 |
XAMS |
00341009371EXPA1 |
| 2023-03-30 13:50:00 |
51 |
€26.650 |
XAMS |
00341009379EXPA1 |
| 2023-03-30 13:50:00 |
778 |
£23.320 |
XLON |
00341009378EXPA1 |
| 2023-03-30 13:50:12 |
368 |
€26.645 |
CEUX |
00341009445EXPA1 |
| 2023-03-30 13:51:04 |
1,276 |
€26.645 |
XAMS |
00341009746EXPA1 |
| 2023-03-30 13:51:04 |
1,221 |
€26.645 |
XAMS |
00341009747EXPA1 |
| 2023-03-30 13:51:04 |
1,604 |
£23.320 |
XLON |
00341009744EXPA1 |
| 2023-03-30 13:51:05 |
428 |
€26.640 |
CEUX |
00341009759EXPA1 |
| 2023-03-30 13:51:05 |
42 |
£23.315 |
XLON |
00341009761EXPA1 |
| 2023-03-30 13:51:56 |
728 |
€26.650 |
XAMS |
00341009949EXPA1 |
| 2023-03-30 13:51:56 |
462 |
€26.650 |
XAMS |
00341009950EXPA1 |
| 2023-03-30 13:51:56 |
63 |
€26.650 |
XAMS |
00341009956EXPA1 |
| 2023-03-30 13:51:56 |
770 |
€26.650 |
XAMS |
00341009957EXPA1 |
| 2023-03-30 13:51:56 |
400 |
€26.650 |
XAMS |
00341009958EXPA1 |
| 2023-03-30 13:52:00 |
807 |
€26.645 |
CEUX |
00341009970EXPA1 |
| 2023-03-30 13:52:02 |
1,638 |
£23.320 |
XLON |
00341009980EXPA1 |
| 2023-03-30 13:52:06 |
39 |
€26.640 |
CEUX |
00341009992EXPA1 |
| 2023-03-30 13:52:30 |
213 |
£23.320 |
CHIX |
00341010067EXPA1 |
| 2023-03-30 13:52:48 |
397 |
€26.655 |
XAMS |
00341010230EXPA1 |
| 2023-03-30 13:52:48 |
208 |
€26.655 |
XAMS |
00341010231EXPA1 |
| 2023-03-30 13:52:49 |
46 |
£23.320 |
CHIX |
00341010232EXPA1 |
|
|
|
|
|
| 2023-03-30 13:52:50 |
590 |
£23.325 |
CHIX |
00341010233EXPA1 |
| 2023-03-30 13:52:50 |
212 |
£23.325 |
CHIX |
00341010234EXPA1 |
| 2023-03-30 13:52:53 |
1,201 |
£23.325 |
XLON |
00341010240EXPA1 |
| 2023-03-30 13:52:54 |
603 |
€26.655 |
XAMS |
00341010246EXPA1 |
| 2023-03-30 13:53:02 |
500 |
€26.650 |
XAMS |
00341010283EXPA1 |
| 2023-03-30 13:53:02 |
88 |
€26.650 |
XAMS |
00341010284EXPA1 |
| 2023-03-30 13:53:09 |
1,024 |
€26.650 |
CEUX |
00341010336EXPA1 |
| 2023-03-30 13:53:15 |
21 |
£23.320 |
XLON |
00341010350EXPA1 |
| 2023-03-30 13:53:19 |
183 |
£23.320 |
CHIX |
00341010364EXPA1 |
| 2023-03-30 13:53:19 |
880 |
€26.650 |
XAMS |
00341010362EXPA1 |
| 2023-03-30 13:53:19 |
70 |
€26.650 |
XAMS |
00341010363EXPA1 |
| 2023-03-30 13:53:19 |
417 |
£23.320 |
XLON |
00341010365EXPA1 |
| 2023-03-30 13:53:55 |
621 |
€26.650 |
XAMS |
00341010500EXPA1 |
| 2023-03-30 13:54:27 |
1 |
£23.330 |
CHIX |
00341010607EXPA1 |
| 2023-03-30 13:54:27 |
181 |
£23.330 |
XLON |
00341010608EXPA1 |
| 2023-03-30 13:54:29 |
77 |
€26.675 |
XAMS |
00341010623EXPA1 |
| 2023-03-30 13:54:29 |
485 |
€26.675 |
XAMS |
00341010624EXPA1 |
| 2023-03-30 13:54:29 |
720 |
€26.675 |
XAMS |
00341010625EXPA1 |
| 2023-03-30 13:54:30 |
160 |
€26.675 |
XAMS |
00341010629EXPA1 |
| 2023-03-30 13:54:30 |
500 |
€26.675 |
XAMS |
00341010630EXPA1 |
| 2023-03-30 13:54:30 |
524 |
€26.675 |
XAMS |
00341010631EXPA1 |
| 2023-03-30 13:54:30 |
322 |
€26.675 |
XAMS |
00341010632EXPA1 |
| 2023-03-30 13:54:39 |
186 |
€26.675 |
CEUX |
00341010645EXPA1 |
| 2023-03-30 13:54:39 |
107 |
€26.675 |
CEUX |
00341010646EXPA1 |
| 2023-03-30 13:54:39 |
181 |
€26.675 |
CEUX |
00341010647EXPA1 |
| 2023-03-30 13:54:39 |
764 |
€26.675 |
CEUX |
00341010648EXPA1 |
| 2023-03-30 13:54:39 |
206 |
€26.675 |
CEUX |
00341010649EXPA1 |
| 2023-03-30 13:54:51 |
123 |
£23.330 |
CHIX |
00341010666EXPA1 |
| 2023-03-30 13:54:51 |
2,269 |
£23.335 |
XLON |
00341010665EXPA1 |
| 2023-03-30 13:54:51 |
10 |
£23.335 |
XLON |
00341010667EXPA1 |
| 2023-03-30 13:54:54 |
2 |
£23.330 |
CHIX |
00341010676EXPA1 |
| 2023-03-30 13:54:59 |
492 |
£23.330 |
CHIX |
00341010687EXPA1 |
| 2023-03-30 13:54:59 |
416 |
€26.665 |
TQEX |
00341010686EXPA1 |
| 2023-03-30 13:54:59 |
41 |
€26.665 |
XAMS |
00341010688EXPA1 |
| 2023-03-30 13:54:59 |
1 |
€26.665 |
XAMS |
00341010689EXPA1 |
| 2023-03-30 13:55:18 |
605 |
€26.655 |
XAMS |
00341010741EXPA1 |
| 2023-03-30 13:55:24 |
500 |
£23.325 |
XLON |
00341010761EXPA1 |
| 2023-03-30 13:55:27 |
343 |
£23.325 |
XLON |
00341010779EXPA1 |
| 2023-03-30 13:55:28 |
387 |
€26.650 |
CEUX |
00341010784EXPA1 |
| 2023-03-30 13:55:28 |
197 |
£23.320 |
CHIX |
00341010787EXPA1 |
| 2023-03-30 13:55:28 |
616 |
€26.650 |
XAMS |
00341010785EXPA1 |
| 2023-03-30 13:55:28 |
595 |
€26.650 |
XAMS |
00341010786EXPA1 |
| 2023-03-30 13:55:28 |
43 |
£23.320 |
XLON |
00341010788EXPA1 |
| 2023-03-30 13:55:28 |
719 |
£23.320 |
XLON |
00341010789EXPA1 |
| 2023-03-30 13:55:40 |
18 |
£23.310 |
CHIX |
00341010838EXPA1 |
| 2023-03-30 13:55:57 |
877 |
€26.655 |
XAMS |
00341010919EXPA1 |
| 2023-03-30 13:55:57 |
22 |
€26.655 |
XAMS |
00341010920EXPA1 |
| 2023-03-30 13:55:59 |
604 |
€26.645 |
XAMS |
00341010929EXPA1 |
| 2023-03-30 13:55:59 |
322 |
€26.645 |
XAMS |
00341010930EXPA1 |
| 2023-03-30 13:55:59 |
53 |
£23.315 |
XLON |
00341010931EXPA1 |
| 2023-03-30 13:56:00 |
384 |
€26.640 |
CEUX |
00341010937EXPA1 |
| 2023-03-30 13:56:00 |
1 |
£23.310 |
CHIX |
00341010938EXPA1 |
| 2023-03-30 13:56:09 |
125 |
€26.635 |
TQEX |
00341010964EXPA1 |
| 2023-03-30 13:56:13 |
1 |
£23.310 |
CHIX |
00341010989EXPA1 |
| 2023-03-30 13:56:13 |
28 |
£23.310 |
XLON |
00341010990EXPA1 |
| 2023-03-30 13:56:19 |
2 |
£23.310 |
XLON |
00341011010EXPA1 |
| 2023-03-30 13:56:24 |
218 |
£23.310 |
CHIX |
00341011018EXPA1 |
| 2023-03-30 13:56:24 |
773 |
£23.310 |
XLON |
00341011019EXPA1 |
| 2023-03-30 13:56:52 |
301 |
€26.655 |
XAMS |
00341011146EXPA1 |
| 2023-03-30 13:56:52 |
314 |
€26.655 |
XAMS |
00341011147EXPA1 |
| 2023-03-30 13:56:55 |
45 |
€26.640 |
XAMS |
00341011187EXPA1 |
| 2023-03-30 13:56:55 |
628 |
€26.640 |
XAMS |
00341011190EXPA1 |
| 2023-03-30 13:56:55 |
583 |
€26.640 |
XAMS |
00341011193EXPA1 |
| 2023-03-30 13:56:57 |
813 |
£23.310 |
XLON |
00341011206EXPA1 |
| 2023-03-30 13:57:15 |
764 |
€26.645 |
CEUX |
00341011263EXPA1 |
| 2023-03-30 13:57:15 |
306 |
€26.645 |
CEUX |
00341011264EXPA1 |
| 2023-03-30 13:57:15 |
182 |
€26.645 |
CEUX |
00341011265EXPA1 |
| 2023-03-30 13:57:22 |
624 |
€26.640 |
XAMS |
00341011288EXPA1 |
| 2023-03-30 13:57:25 |
39 |
€26.635 |
XAMS |
00341011293EXPA1 |
| 2023-03-30 13:57:28 |
569 |
€26.635 |
XAMS |
00341011304EXPA1 |
| 2023-03-30 13:57:28 |
893 |
£23.310 |
XLON |
00341011301EXPA1 |
| 2023-03-30 13:57:28 |
345 |
£23.310 |
XLON |
00341011302EXPA1 |
| 2023-03-30 13:57:29 |
365 |
£23.300 |
CHIX |
00341011317EXPA1 |
| 2023-03-30 13:57:29 |
136 |
€26.630 |
TQEX |
00341011313EXPA1 |
| 2023-03-30 13:57:29 |
280 |
£23.300 |
XLON |
00341011319EXPA1 |
| 2023-03-30 13:57:29 |
97 |
£23.300 |
XLON |
00341011325EXPA1 |
| 2023-03-30 13:57:56 |
600 |
€26.630 |
XAMS |
00341011432EXPA1 |
| 2023-03-30 13:58:23 |
500 |
€26.640 |
XAMS |
00341011530EXPA1 |
| 2023-03-30 13:58:23 |
484 |
€26.640 |
XAMS |
00341011531EXPA1 |
| 2023-03-30 13:58:28 |
809 |
€26.645 |
XAMS |
00341011550EXPA1 |
| 2023-03-30 13:58:28 |
396 |
€26.645 |
XAMS |
00341011551EXPA1 |
| 2023-03-30 13:58:33 |
387 |
£23.310 |
XLON |
00341011576EXPA1 |
| 2023-03-30 13:58:34 |
24 |
£23.310 |
XLON |
00341011580EXPA1 |
| 2023-03-30 13:58:43 |
177 |
€26.655 |
CEUX |
00341011606EXPA1 |
| 2023-03-30 13:58:43 |
188 |
€26.655 |
CEUX |
00341011611EXPA1 |
| 2023-03-30 13:58:43 |
764 |
€26.655 |
CEUX |
00341011613EXPA1 |
| 2023-03-30 13:58:43 |
116 |
€26.655 |
CEUX |
00341011614EXPA1 |
| 2023-03-30 13:58:54 |
1,023 |
£23.315 |
CHIX |
00341011660EXPA1 |
| 2023-03-30 13:58:54 |
669 |
£23.315 |
XLON |
00341011661EXPA1 |
| 2023-03-30 13:58:54 |
400 |
£23.315 |
XLON |
00341011662EXPA1 |
| 2023-03-30 13:58:54 |
131 |
£23.315 |
XLON |
00341011663EXPA1 |
| 2023-03-30 13:58:57 |
230 |
€26.650 |
XAMS |
00341011672EXPA1 |
| 2023-03-30 13:59:18 |
639 |
€26.655 |
XAMS |
00341011769EXPA1 |
| 2023-03-30 13:59:18 |
558 |
€26.650 |
XAMS |
00341011776EXPA1 |
| 2023-03-30 13:59:18 |
360 |
£23.315 |
XLON |
00341011773EXPA1 |
| 2023-03-30 13:59:18 |
168 |
£23.315 |
XLON |
00341011774EXPA1 |
| 2023-03-30 13:59:18 |
470 |
£23.315 |
XLON |
00341011775EXPA1 |
| 2023-03-30 13:59:19 |
401 |
£23.310 |
XLON |
00341011787EXPA1 |
| 2023-03-30 14:00:00 |
920 |
€26.655 |
XAMS |
00341011932EXPA1 |
| 2023-03-30 14:00:00 |
298 |
€26.655 |
XAMS |
00341011933EXPA1 |
| 2023-03-30 14:00:08 |
418 |
€26.650 |
CEUX |
00341011953EXPA1 |
| 2023-03-30 14:00:08 |
145 |
€26.640 |
TQEX |
00341011962EXPA1 |
| 2023-03-30 14:00:08 |
541 |
€26.645 |
XAMS |
00341011966EXPA1 |
| 2023-03-30 14:00:08 |
526 |
£23.315 |
XLON |
00341011956EXPA1 |
| 2023-03-30 14:00:08 |
460 |
£23.315 |
XLON |
00341011958EXPA1 |
| 2023-03-30 14:00:08 |
705 |
£23.315 |
XLON |
00341011959EXPA1 |
| 2023-03-30 14:00:09 |
5 |
£23.305 |
CHIX |
00341012003EXPA1 |
| 2023-03-30 14:00:09 |
97 |
£23.310 |
XLON |
00341012004EXPA1 |
| 2023-03-30 14:00:09 |
15 |
£23.310 |
XLON |
00341012005EXPA1 |
| 2023-03-30 14:00:11 |
566 |
£23.310 |
XLON |
00341012017EXPA1 |
| 2023-03-30 14:00:19 |
464 |
€26.640 |
XAMS |
00341012048EXPA1 |
| 2023-03-30 14:00:22 |
389 |
€26.640 |
CEUX |
00341012064EXPA1 |
| 2023-03-30 14:00:22 |
189 |
€26.640 |
XAMS |
00341012065EXPA1 |
| 2023-03-30 14:00:30 |
6 |
£23.305 |
CHIX |
00341012089EXPA1 |
| 2023-03-30 14:00:30 |
815 |
£23.310 |
XLON |
00341012090EXPA1 |
| 2023-03-30 14:00:47 |
11 |
£23.305 |
CHIX |
00341012165EXPA1 |
| 2023-03-30 14:00:55 |
880 |
€26.650 |
XAMS |
00341012186EXPA1 |
| 2023-03-30 14:01:00 |
870 |
€26.655 |
XAMS |
00341012203EXPA1 |
| 2023-03-30 14:01:00 |
325 |
€26.655 |
XAMS |
00341012204EXPA1 |
| 2023-03-30 14:01:08 |
976 |
£23.325 |
XLON |
00341012257EXPA1 |
| 2023-03-30 14:01:09 |
1,592 |
£23.325 |
XLON |
00341012275EXPA1 |
| 2023-03-30 14:01:14 |
70 |
€26.645 |
CEUX |
00341012312EXPA1 |
| 2023-03-30 14:01:14 |
79 |
£23.320 |
CHIX |
00341012306EXPA1 |
| 2023-03-30 14:01:14 |
765 |
£23.320 |
CHIX |
00341012309EXPA1 |
| 2023-03-30 14:01:14 |
70 |
€26.645 |
TQEX |
00341012311EXPA1 |
| 2023-03-30 14:01:14 |
82 |
€26.645 |
TQEX |
00341012313EXPA1 |
| 2023-03-30 14:01:14 |
192 |
€26.650 |
XAMS |
00341012310EXPA1 |
| 2023-03-30 14:01:14 |
367 |
£23.320 |
XLON |
00341012307EXPA1 |
| 2023-03-30 14:01:15 |
628 |
€26.650 |
CEUX |
00341012319EXPA1 |
| 2023-03-30 14:01:15 |
519 |
€26.650 |
CEUX |
00341012320EXPA1 |
| 2023-03-30 14:01:18 |
39 |
€26.645 |
CEUX |
00341012336EXPA1 |
| 2023-03-30 14:01:18 |
99 |
€26.645 |
XAMS |
00341012337EXPA1 |
| 2023-03-30 14:01:50 |
372 |
€26.640 |
CEUX |
00341012512EXPA1 |
| 2023-03-30 14:01:50 |
569 |
€26.640 |
XAMS |
00341012513EXPA1 |
| 2023-03-30 14:01:50 |
584 |
€26.640 |
XAMS |
00341012514EXPA1 |
| 2023-03-30 14:01:57 |
596 |
€26.635 |
XAMS |
00341012579EXPA1 |
| 2023-03-30 14:01:59 |
6 |
£23.305 |
CHIX |
00341012600EXPA1 |
| 2023-03-30 14:01:59 |
182 |
£23.305 |
CHIX |
00341012601EXPA1 |
| 2023-03-30 14:01:59 |
73 |
£23.310 |
XLON |
00341012597EXPA1 |
| 2023-03-30 14:01:59 |
763 |
£23.310 |
XLON |
00341012598EXPA1 |
| 2023-03-30 14:01:59 |
666 |
£23.310 |
XLON |
00341012599EXPA1 |
| 2023-03-30 14:02:00 |
156 |
£23.300 |
CHIX |
00341012620EXPA1 |
| 2023-03-30 14:02:00 |
64 |
£23.300 |
CHIX |
00341012621EXPA1 |
| 2023-03-30 14:02:16 |
849 |
£23.300 |
XLON |
00341012678EXPA1 |
| 2023-03-30 14:02:16 |
653 |
£23.300 |
XLON |
00341012679EXPA1 |
| 2023-03-30 14:02:27 |
848 |
€26.630 |
XAMS |
00341012723EXPA1 |
| 2023-03-30 14:02:27 |
367 |
€26.630 |
XAMS |
00341012724EXPA1 |
| 2023-03-30 14:02:47 |
375 |
€26.630 |
XAMS |
00341012806EXPA1 |
| 2023-03-30 14:02:47 |
828 |
€26.630 |
XAMS |
00341012807EXPA1 |
| 2023-03-30 14:03:04 |
93 |
£23.310 |
XLON |
00341012858EXPA1 |
| 2023-03-30 14:03:04 |
1,493 |
£23.310 |
XLON |
00341012859EXPA1 |
| 2023-03-30 14:03:10 |
167 |
£23.310 |
XLON |
00341012887EXPA1 |
| 2023-03-30 14:03:10 |
544 |
£23.310 |
XLON |
00341012888EXPA1 |
| 2023-03-30 14:03:17 |
710 |
€26.635 |
CEUX |
00341012903EXPA1 |
| 2023-03-30 14:03:17 |
151 |
€26.635 |
CEUX |
00341012904EXPA1 |
| 2023-03-30 14:03:47 |
9 |
£23.310 |
XLON |
00341013023EXPA1 |
| 2023-03-30 14:03:50 |
880 |
€26.630 |
XAMS |
00341013090EXPA1 |
| 2023-03-30 14:03:50 |
255 |
€26.630 |
XAMS |
00341013091EXPA1 |
| 2023-03-30 14:04:09 |
1,651 |
£23.315 |
XLON |
00341013160EXPA1 |
| 2023-03-30 14:04:15 |
529 |
€26.640 |
XAMS |
00341013176EXPA1 |
| 2023-03-30 14:04:15 |
643 |
€26.640 |
XAMS |
00341013177EXPA1 |
| 2023-03-30 14:04:28 |
1,199 |
€26.635 |
CEUX |
00341013220EXPA1 |
| 2023-03-30 14:04:28 |
615 |
€26.635 |
XAMS |
00341013219EXPA1 |
| 2023-03-30 14:04:31 |
720 |
£23.325 |
XLON |
00341013226EXPA1 |
| 2023-03-30 14:04:31 |
1,320 |
£23.325 |
XLON |
00341013227EXPA1 |
| 2023-03-30 14:04:35 |
594 |
€26.640 |
XAMS |
00341013242EXPA1 |
| 2023-03-30 14:05:05 |
606 |
£23.325 |
XLON |
00341013395EXPA1 |
| 2023-03-30 14:05:05 |
69 |
£23.325 |
XLON |
00341013396EXPA1 |
| 2023-03-30 14:05:05 |
262 |
£23.325 |
XLON |
00341013397EXPA1 |
| 2023-03-30 14:05:07 |
36 |
£23.325 |
CHIX |
00341013404EXPA1 |
| 2023-03-30 14:05:16 |
417 |
€26.650 |
XAMS |
00341013432EXPA1 |
| 2023-03-30 14:05:16 |
703 |
€26.650 |
XAMS |
00341013433EXPA1 |
| 2023-03-30 14:05:17 |
750 |
£23.330 |
CHIX |
00341013439EXPA1 |
| 2023-03-30 14:05:17 |
6 |
£23.325 |
XLON |
00341013438EXPA1 |
| 2023-03-30 14:05:26 |
37 |
£23.335 |
CHIX |
00341013478EXPA1 |
| 2023-03-30 14:05:26 |
369 |
£23.335 |
CHIX |
00341013479EXPA1 |
| 2023-03-30 14:05:26 |
23 |
£23.335 |
XLON |
00341013481EXPA1 |
| 2023-03-30 14:05:28 |
965 |
£23.335 |
XLON |
00341013490EXPA1 |
| 2023-03-30 14:05:28 |
318 |
£23.335 |
XLON |
00341013491EXPA1 |
| 2023-03-30 14:05:29 |
1,062 |
€26.655 |
XAMS |
00341013504EXPA1 |
| 2023-03-30 14:05:54 |
650 |
€26.660 |
CEUX |
00341013579EXPA1 |
| 2023-03-30 14:05:54 |
188 |
€26.660 |
CEUX |
00341013580EXPA1 |
| 2023-03-30 14:05:54 |
426 |
€26.660 |
CEUX |
00341013581EXPA1 |
| 2023-03-30 14:06:13 |
880 |
€26.665 |
XAMS |
00341013671EXPA1 |
| 2023-03-30 14:06:13 |
91 |
€26.665 |
XAMS |
00341013672EXPA1 |
| 2023-03-30 14:06:13 |
527 |
€26.665 |
XAMS |
00341013673EXPA1 |
| 2023-03-30 14:06:13 |
338 |
€26.665 |
XAMS |
00341013674EXPA1 |
| 2023-03-30 14:06:13 |
880 |
€26.665 |
XAMS |
00341013675EXPA1 |
| 2023-03-30 14:06:14 |
2 |
€26.665 |
XAMS |
00341013676EXPA1 |
| 2023-03-30 14:06:22 |
357 |
£23.350 |
XLON |
00341013705EXPA1 |
| 2023-03-30 14:06:22 |
2 |
£23.350 |
XLON |
00341013706EXPA1 |
| 2023-03-30 14:06:22 |
1,025 |
£23.350 |
XLON |
00341013707EXPA1 |
| 2023-03-30 14:06:22 |
2,299 |
£23.350 |
XLON |
00341013708EXPA1 |
| 2023-03-30 14:06:52 |
34 |
€26.670 |
XAMS |
00341013808EXPA1 |
| 2023-03-30 14:06:52 |
169 |
€26.670 |
XAMS |
00341013809EXPA1 |
| 2023-03-30 14:06:52 |
14 |
€26.670 |
XAMS |
00341013810EXPA1 |
| 2023-03-30 14:06:52 |
30 |
€26.670 |
XAMS |
00341013811EXPA1 |
| 2023-03-30 14:06:52 |
852 |
£23.355 |
XLON |
00341013807EXPA1 |
| 2023-03-30 14:07:03 |
38 |
€26.670 |
XAMS |
00341013850EXPA1 |
| 2023-03-30 14:07:03 |
341 |
£23.350 |
XLON |
00341013847EXPA1 |
| 2023-03-30 14:07:03 |
325 |
£23.350 |
XLON |
00341013849EXPA1 |
| 2023-03-30 14:07:24 |
648 |
€26.670 |
CEUX |
00341013908EXPA1 |
| 2023-03-30 14:07:24 |
549 |
€26.670 |
CEUX |
00341013910EXPA1 |
| 2023-03-30 14:07:24 |
591 |
€26.665 |
XAMS |
00341013905EXPA1 |
| 2023-03-30 14:07:34 |
1,042 |
£23.355 |
CHIX |
00341013953EXPA1 |
| 2023-03-30 14:08:02 |
1,732 |
€26.670 |
XAMS |
00341014039EXPA1 |
| 2023-03-30 14:08:03 |
54 |
£23.350 |
XLON |
00341014042EXPA1 |
| 2023-03-30 14:08:05 |
3 |
£23.350 |
XLON |
00341014063EXPA1 |
| 2023-03-30 14:08:07 |
316 |
€26.675 |
XAMS |
00341014067EXPA1 |
| 2023-03-30 14:08:07 |
880 |
€26.675 |
XAMS |
00341014068EXPA1 |
| 2023-03-30 14:08:07 |
224 |
€26.675 |
XAMS |
00341014069EXPA1 |
| 2023-03-30 14:08:19 |
449 |
£23.360 |
XLON |
00341014109EXPA1 |
| 2023-03-30 14:08:19 |
179 |
£23.360 |
XLON |
00341014110EXPA1 |
| 2023-03-30 14:08:19 |
2,028 |
£23.360 |
XLON |
00341014111EXPA1 |
| 2023-03-30 14:08:19 |
1,010 |
£23.360 |
XLON |
00341014112EXPA1 |
| 2023-03-30 14:08:19 |
330 |
£23.360 |
XLON |
00341014113EXPA1 |
| 2023-03-30 14:08:19 |
331 |
£23.360 |
XLON |
00341014114EXPA1 |
| 2023-03-30 14:08:19 |
106 |
£23.360 |
XLON |
00341014115EXPA1 |
| 2023-03-30 14:08:25 |
4 |
£23.345 |
CHIX |
00341014145EXPA1 |
| 2023-03-30 14:08:28 |
1 |
£23.345 |
CHIX |
00341014150EXPA1 |
| 2023-03-30 14:08:28 |
234 |
£23.345 |
CHIX |
00341014152EXPA1 |
| 2023-03-30 14:08:28 |
32 |
£23.345 |
XLON |
00341014151EXPA1 |
| 2023-03-30 14:08:29 |
16 |
£23.345 |
XLON |
00341014153EXPA1 |
| 2023-03-30 14:08:45 |
445 |
€26.665 |
CEUX |
00341014220EXPA1 |
| 2023-03-30 14:08:45 |
299 |
€26.665 |
XAMS |
00341014222EXPA1 |
| 2023-03-30 14:08:45 |
556 |
€26.665 |
XAMS |
00341014224EXPA1 |
| 2023-03-30 14:09:05 |
1 |
£23.340 |
CHIX |
00341014295EXPA1 |
| 2023-03-30 14:09:07 |
590 |
€26.660 |
XAMS |
00341014300EXPA1 |
| 2023-03-30 14:09:07 |
596 |
€26.660 |
XAMS |
00341014301EXPA1 |
| 2023-03-30 14:09:18 |
374 |
€26.655 |
CEUX |
00341014329EXPA1 |
| 2023-03-30 14:09:18 |
424 |
€26.655 |
TQEX |
00341014330EXPA1 |
| 2023-03-30 14:09:18 |
567 |
€26.655 |
XAMS |
00341014331EXPA1 |
| 2023-03-30 14:09:18 |
553 |
€26.655 |
XAMS |
00341014332EXPA1 |
| 2023-03-30 14:09:26 |
100 |
€26.650 |
CEUX |
00341014361EXPA1 |
| 2023-03-30 14:09:26 |
339 |
€26.650 |
CEUX |
00341014362EXPA1 |
| 2023-03-30 14:09:38 |
98 |
£23.340 |
CHIX |
00341014383EXPA1 |
| 2023-03-30 14:09:38 |
400 |
€26.645 |
XAMS |
00341014386EXPA1 |
| 2023-03-30 14:09:38 |
149 |
€26.645 |
XAMS |
00341014387EXPA1 |
| 2023-03-30 14:09:38 |
1,625 |
£23.345 |
XLON |
00341014384EXPA1 |
| 2023-03-30 14:09:38 |
669 |
£23.345 |
XLON |
00341014385EXPA1 |
| 2023-03-30 14:09:39 |
57 |
€26.645 |
XAMS |
00341014389EXPA1 |
| 2023-03-30 14:09:39 |
648 |
£23.345 |
XLON |
00341014388EXPA1 |
| 2023-03-30 14:09:41 |
5 |
£23.340 |
CHIX |
00341014392EXPA1 |
| 2023-03-30 14:09:45 |
11 |
£23.340 |
CHIX |
00341014398EXPA1 |
| 2023-03-30 14:09:58 |
69 |
£23.340 |
CHIX |
00341014426EXPA1 |
| 2023-03-30 14:09:58 |
809 |
£23.340 |
XLON |
00341014427EXPA1 |
| 2023-03-30 14:09:58 |
724 |
£23.340 |
XLON |
00341014428EXPA1 |
| 2023-03-30 14:10:00 |
397 |
€26.640 |
CEUX |
00341014436EXPA1 |
| 2023-03-30 14:10:00 |
70 |
£23.335 |
CHIX |
00341014437EXPA1 |
| 2023-03-30 14:10:00 |
49 |
£23.335 |
CHIX |
00341014440EXPA1 |
| 2023-03-30 14:10:00 |
17 |
£23.335 |
XLON |
00341014438EXPA1 |
| 2023-03-30 14:10:00 |
20 |
£23.335 |
XLON |
00341014441EXPA1 |
| 2023-03-30 14:10:01 |
11 |
£23.335 |
CHIX |
00341014448EXPA1 |
| 2023-03-30 14:10:02 |
266 |
£23.335 |
CHIX |
00341014450EXPA1 |
| 2023-03-30 14:10:04 |
200 |
€26.635 |
TQEX |
00341014465EXPA1 |
| 2023-03-30 14:10:04 |
25 |
€26.635 |
TQEX |
00341014466EXPA1 |
| 2023-03-30 14:10:07 |
587 |
€26.635 |
XAMS |
00341014476EXPA1 |
| 2023-03-30 14:10:45 |
47 |
€26.640 |
XAMS |
00341014609EXPA1 |
| 2023-03-30 14:10:45 |
1,139 |
€26.640 |
XAMS |
00341014610EXPA1 |
| 2023-03-30 14:10:45 |
1,101 |
€26.640 |
XAMS |
00341014611EXPA1 |
| 2023-03-30 14:10:55 |
744 |
€26.645 |
CEUX |
00341014640EXPA1 |
| 2023-03-30 14:10:55 |
73 |
€26.645 |
CEUX |
00341014641EXPA1 |
| 2023-03-30 14:11:02 |
1,224 |
£23.335 |
XLON |
00341014674EXPA1 |
| 2023-03-30 14:11:02 |
1,319 |
£23.335 |
XLON |
00341014675EXPA1 |
| 2023-03-30 14:11:02 |
352 |
£23.335 |
XLON |
00341014676EXPA1 |
| 2023-03-30 14:11:23 |
615 |
£23.335 |
CHIX |
00341014776EXPA1 |
| 2023-03-30 14:11:23 |
710 |
£23.335 |
XLON |
00341014775EXPA1 |
| 2023-03-30 14:11:52 |
783 |
€26.640 |
XAMS |
00341014892EXPA1 |
| 2023-03-30 14:11:52 |
20 |
€26.640 |
XAMS |
00341014893EXPA1 |
| 2023-03-30 14:11:56 |
137 |
€26.650 |
CEUX |
00341014902EXPA1 |
| 2023-03-30 14:11:56 |
181 |
€26.650 |
CEUX |
00341014903EXPA1 |
| 2023-03-30 14:11:56 |
731 |
€26.650 |
CEUX |
00341014904EXPA1 |
| 2023-03-30 14:11:56 |
13 |
£23.335 |
CHIX |
00341014899EXPA1 |
| 2023-03-30 14:11:56 |
1,442 |
€26.645 |
XAMS |
00341014901EXPA1 |
| 2023-03-30 14:11:56 |
6 |
£23.335 |
XLON |
00341014900EXPA1 |
| 2023-03-30 14:12:02 |
5 |
£23.335 |
CHIX |
00341014918EXPA1 |
| 2023-03-30 14:12:11 |
810 |
€26.650 |
XAMS |
00341014939EXPA1 |
| 2023-03-30 14:12:13 |
14 |
£23.335 |
CHIX |
00341014951EXPA1 |
| 2023-03-30 14:12:24 |
1 |
£23.335 |
CHIX |
00341015008EXPA1 |
| 2023-03-30 14:12:51 |
16 |
€26.650 |
XAMS |
00341015057EXPA1 |
| 2023-03-30 14:12:51 |
1,219 |
€26.650 |
XAMS |
00341015058EXPA1 |
| 2023-03-30 14:13:00 |
2 |
£23.335 |
CHIX |
00341015082EXPA1 |
| 2023-03-30 14:13:03 |
1,403 |
€26.650 |
XAMS |
00341015098EXPA1 |
| 2023-03-30 14:13:07 |
70 |
£23.335 |
CHIX |
00341015120EXPA1 |
| 2023-03-30 14:13:07 |
1 |
£23.335 |
CHIX |
00341015122EXPA1 |
| 2023-03-30 14:13:07 |
136 |
£23.335 |
CHIX |
00341015124EXPA1 |
| 2023-03-30 14:13:07 |
1,997 |
£23.335 |
XLON |
00341015125EXPA1 |
| 2023-03-30 14:13:07 |
1,383 |
£23.335 |
XLON |
00341015126EXPA1 |
| 2023-03-30 14:13:07 |
1,928 |
£23.335 |
XLON |
00341015127EXPA1 |
| 2023-03-30 14:13:10 |
181 |
€26.640 |
CEUX |
00341015135EXPA1 |
| 2023-03-30 14:13:13 |
115 |
£23.330 |
CHIX |
00341015139EXPA1 |
| 2023-03-30 14:13:13 |
36 |
£23.330 |
XLON |
00341015138EXPA1 |
| 2023-03-30 14:13:27 |
701 |
€26.650 |
CEUX |
00341015237EXPA1 |
| 2023-03-30 14:13:27 |
529 |
€26.650 |
CEUX |
00341015240EXPA1 |
| 2023-03-30 14:13:27 |
1 |
£23.330 |
CHIX |
00341015238EXPA1 |
| 2023-03-30 14:13:27 |
9 |
£23.330 |
XLON |
00341015239EXPA1 |
| 2023-03-30 14:13:50 |
41 |
€26.655 |
CEUX |
00341015298EXPA1 |
| 2023-03-30 14:13:50 |
556 |
€26.655 |
XAMS |
00341015299EXPA1 |
| 2023-03-30 14:13:50 |
605 |
€26.655 |
XAMS |
00341015300EXPA1 |
| 2023-03-30 14:13:54 |
561 |
€26.650 |
XAMS |
00341015309EXPA1 |
| 2023-03-30 14:13:54 |
528 |
€26.650 |
XAMS |
00341015310EXPA1 |
| 2023-03-30 14:13:54 |
50 |
€26.645 |
XAMS |
00341015312EXPA1 |
| 2023-03-30 14:13:54 |
1,566 |
£23.340 |
XLON |
00341015306EXPA1 |
| 2023-03-30 14:13:54 |
1,323 |
£23.340 |
XLON |
00341015307EXPA1 |
| 2023-03-30 14:13:54 |
48 |
£23.340 |
XLON |
00341015308EXPA1 |
| 2023-03-30 14:14:02 |
410 |
€26.650 |
CEUX |
00341015350EXPA1 |
| 2023-03-30 14:14:03 |
321 |
€26.645 |
TQEX |
00341015355EXPA1 |
| 2023-03-30 14:14:03 |
38 |
£23.335 |
XLON |
00341015356EXPA1 |
| 2023-03-30 14:14:05 |
293 |
£23.330 |
CHIX |
00341015360EXPA1 |
| 2023-03-30 14:14:05 |
43 |
£23.330 |
XLON |
00341015361EXPA1 |
| 2023-03-30 14:14:52 |
388 |
€26.640 |
CEUX |
00341015527EXPA1 |
| 2023-03-30 14:14:59 |
5 |
£23.325 |
CHIX |
00341015554EXPA1 |
| 2023-03-30 14:15:03 |
116 |
£23.325 |
CHIX |
00341015580EXPA1 |
| 2023-03-30 14:15:03 |
79 |
€26.635 |
XAMS |
00341015584EXPA1 |
| 2023-03-30 14:15:03 |
473 |
€26.635 |
XAMS |
00341015585EXPA1 |
| 2023-03-30 14:15:03 |
633 |
€26.635 |
XAMS |
00341015586EXPA1 |
| 2023-03-30 14:15:03 |
861 |
£23.330 |
XLON |
00341015581EXPA1 |
| 2023-03-30 14:15:03 |
1,361 |
£23.330 |
XLON |
00341015582EXPA1 |
| 2023-03-30 14:15:03 |
730 |
£23.330 |
XLON |
00341015583EXPA1 |
| 2023-03-30 14:15:04 |
131 |
€26.630 |
CEUX |
00341015589EXPA1 |
| 2023-03-30 14:15:04 |
257 |
£23.325 |
CHIX |
00341015587EXPA1 |
| 2023-03-30 14:15:04 |
31 |
€26.625 |
TQEX |
00341015591EXPA1 |
| 2023-03-30 14:15:04 |
51 |
£23.325 |
XLON |
00341015588EXPA1 |
| 2023-03-30 14:15:05 |
306 |
€26.630 |
CEUX |
00341015604EXPA1 |
| 2023-03-30 14:15:05 |
440 |
£23.320 |
CHIX |
00341015601EXPA1 |
| 2023-03-30 14:15:05 |
513 |
€26.630 |
XAMS |
00341015602EXPA1 |
| 2023-03-30 14:15:05 |
576 |
€26.630 |
XAMS |
00341015603EXPA1 |
| 2023-03-30 14:15:07 |
59 |
€26.625 |
TQEX |
00341015615EXPA1 |
| 2023-03-30 14:15:07 |
69 |
€26.625 |
TQEX |
00341015616EXPA1 |
| 2023-03-30 14:15:17 |
757 |
£23.315 |
XLON |
00341015659EXPA1 |
| 2023-03-30 14:16:00 |
1,342 |
£23.325 |
XLON |
00341015806EXPA1 |
| 2023-03-30 14:16:00 |
853 |
£23.325 |
XLON |
00341015807EXPA1 |
| 2023-03-30 14:16:01 |
500 |
€26.630 |
XAMS |
00341015817EXPA1 |
| 2023-03-30 14:16:01 |
586 |
€26.630 |
XAMS |
00341015818EXPA1 |
| 2023-03-30 14:16:12 |
387 |
€26.620 |
CEUX |
00341015868EXPA1 |
| 2023-03-30 14:16:12 |
573 |
€26.620 |
XAMS |
00341015870EXPA1 |
| 2023-03-30 14:16:12 |
1,728 |
€26.620 |
XAMS |
00341015871EXPA1 |
| 2023-03-30 14:16:13 |
1 |
£23.310 |
CHIX |
00341015890EXPA1 |
| 2023-03-30 14:16:18 |
9 |
£23.310 |
CHIX |
00341015915EXPA1 |
| 2023-03-30 14:16:21 |
19 |
£23.310 |
CHIX |
00341015926EXPA1 |
| 2023-03-30 14:16:25 |
3 |
£23.310 |
CHIX |
00341015946EXPA1 |
| 2023-03-30 14:16:31 |
101 |
£23.310 |
CHIX |
00341015965EXPA1 |
| 2023-03-30 14:17:01 |
202 |
€26.630 |
CEUX |
00341016089EXPA1 |
| 2023-03-30 14:17:01 |
188 |
€26.630 |
CEUX |
00341016090EXPA1 |
| 2023-03-30 14:17:01 |
181 |
€26.630 |
CEUX |
00341016091EXPA1 |
| 2023-03-30 14:17:01 |
226 |
€26.630 |
CEUX |
00341016092EXPA1 |
| 2023-03-30 14:17:14 |
610 |
€26.625 |
XAMS |
00341016147EXPA1 |
| 2023-03-30 14:17:14 |
1,311 |
£23.320 |
XLON |
00341016136EXPA1 |
| 2023-03-30 14:17:14 |
56 |
£23.320 |
XLON |
00341016137EXPA1 |
| 2023-03-30 14:17:14 |
669 |
£23.320 |
XLON |
00341016138EXPA1 |
| 2023-03-30 14:17:15 |
2 |
£23.310 |
CHIX |
00341016149EXPA1 |
| 2023-03-30 14:17:20 |
556 |
€26.625 |
XAMS |
00341016160EXPA1 |
| 2023-03-30 14:17:25 |
4 |
£23.310 |
CHIX |
00341016199EXPA1 |
| 2023-03-30 14:17:25 |
921 |
£23.315 |
XLON |
00341016198EXPA1 |
| 2023-03-30 14:17:25 |
669 |
£23.315 |
XLON |
00341016200EXPA1 |
| 2023-03-30 14:17:25 |
102 |
£23.315 |
XLON |
00341016201EXPA1 |
| 2023-03-30 14:17:25 |
91 |
£23.315 |
XLON |
00341016202EXPA1 |
| 2023-03-30 14:17:26 |
54 |
£23.310 |
CHIX |
00341016237EXPA1 |
| 2023-03-30 14:17:33 |
880 |
€26.620 |
XAMS |
00341016251EXPA1 |
| 2023-03-30 14:17:33 |
500 |
€26.620 |
XAMS |
00341016252EXPA1 |
| 2023-03-30 14:17:33 |
75 |
€26.620 |
XAMS |
00341016253EXPA1 |
| 2023-03-30 14:18:08 |
977 |
€26.620 |
CEUX |
00341016365EXPA1 |
| 2023-03-30 14:18:08 |
460 |
£23.315 |
XLON |
00341016366EXPA1 |
| 2023-03-30 14:18:08 |
669 |
£23.315 |
XLON |
00341016367EXPA1 |
| 2023-03-30 14:18:08 |
229 |
£23.315 |
XLON |
00341016368EXPA1 |
| 2023-03-30 14:18:28 |
181 |
€26.625 |
CEUX |
00341016474EXPA1 |
| 2023-03-30 14:18:28 |
87 |
€26.625 |
CEUX |
00341016475EXPA1 |
| 2023-03-30 14:18:28 |
158 |
£23.320 |
CHIX |
00341016471EXPA1 |
| 2023-03-30 14:18:28 |
430 |
£23.320 |
CHIX |
00341016472EXPA1 |
| 2023-03-30 14:18:28 |
630 |
£23.320 |
CHIX |
00341016473EXPA1 |
| 2023-03-30 14:18:29 |
1,613 |
£23.315 |
XLON |
00341016478EXPA1 |
| 2023-03-30 14:18:29 |
672 |
£23.315 |
XLON |
00341016479EXPA1 |
| 2023-03-30 14:18:30 |
867 |
€26.625 |
XAMS |
00341016487EXPA1 |
| 2023-03-30 14:18:30 |
9 |
€26.625 |
XAMS |
00341016488EXPA1 |
| 2023-03-30 14:18:30 |
529 |
€26.625 |
XAMS |
00341016489EXPA1 |
| 2023-03-30 14:18:30 |
333 |
€26.625 |
XAMS |
00341016490EXPA1 |
| 2023-03-30 14:18:30 |
282 |
€26.625 |
XAMS |
00341016491EXPA1 |
| 2023-03-30 14:18:38 |
401 |
€26.620 |
CEUX |
00341016523EXPA1 |
| 2023-03-30 14:18:58 |
192 |
£23.315 |
CHIX |
00341016619EXPA1 |
| 2023-03-30 14:18:58 |
40 |
£23.315 |
XLON |
00341016620EXPA1 |
| 2023-03-30 14:19:03 |
284 |
€26.615 |
TQEX |
00341016657EXPA1 |
| 2023-03-30 14:19:03 |
253 |
€26.615 |
XAMS |
00341016658EXPA1 |
| 2023-03-30 14:19:03 |
583 |
€26.615 |
XAMS |
00341016659EXPA1 |
| 2023-03-30 14:19:03 |
809 |
£23.310 |
XLON |
00341016653EXPA1 |
| 2023-03-30 14:19:03 |
358 |
£23.310 |
XLON |
00341016654EXPA1 |
| 2023-03-30 14:19:03 |
33 |
£23.310 |
XLON |
00341016655EXPA1 |
| 2023-03-30 14:19:03 |
289 |
£23.310 |
XLON |
00341016656EXPA1 |
| 2023-03-30 14:19:27 |
764 |
€26.620 |
XAMS |
00341016781EXPA1 |
| 2023-03-30 14:19:34 |
566 |
€26.620 |
XAMS |
00341016796EXPA1 |
| 2023-03-30 14:19:55 |
389 |
€26.630 |
XAMS |
00341016900EXPA1 |
| 2023-03-30 14:19:55 |
595 |
€26.630 |
XAMS |
00341016901EXPA1 |
| 2023-03-30 14:19:55 |
623 |
€26.630 |
XAMS |
00341016902EXPA1 |
| 2023-03-30 14:19:55 |
55 |
€26.630 |
XAMS |
00341016903EXPA1 |
| 2023-03-30 14:20:04 |
149 |
€26.630 |
CEUX |
00341016954EXPA1 |
| 2023-03-30 14:20:04 |
742 |
€26.630 |
CEUX |
00341016955EXPA1 |
| 2023-03-30 14:20:24 |
753 |
€26.635 |
XAMS |
00341017079EXPA1 |
| 2023-03-30 14:20:24 |
305 |
€26.635 |
XAMS |
00341017081EXPA1 |
| 2023-03-30 14:20:26 |
1,334 |
£23.315 |
XLON |
00341017085EXPA1 |
| 2023-03-30 14:20:26 |
1,219 |
£23.315 |
XLON |
00341017086EXPA1 |
| 2023-03-30 14:20:37 |
378 |
€26.630 |
CEUX |
00341017122EXPA1 |
| 2023-03-30 14:20:37 |
237 |
€26.630 |
XAMS |
00341017124EXPA1 |
| 2023-03-30 14:20:42 |
376 |
€26.625 |
CEUX |
00341017149EXPA1 |
| 2023-03-30 14:20:42 |
46 |
€26.625 |
XAMS |
00341017148EXPA1 |
| 2023-03-30 14:20:43 |
23 |
£23.310 |
XLON |
00341017151EXPA1 |
| 2023-03-30 14:20:44 |
475 |
£23.310 |
XLON |
00341017154EXPA1 |
| 2023-03-30 14:20:44 |
443 |
£23.310 |
XLON |
00341017155EXPA1 |
| 2023-03-30 14:20:44 |
267 |
£23.310 |
XLON |
00341017156EXPA1 |
| 2023-03-30 14:20:44 |
753 |
£23.310 |
XLON |
00341017157EXPA1 |
| 2023-03-30 14:20:47 |
2 |
£23.305 |
CHIX |
00341017170EXPA1 |
| 2023-03-30 14:20:47 |
124 |
€26.620 |
TQEX |
00341017168EXPA1 |
| 2023-03-30 14:20:47 |
571 |
€26.620 |
XAMS |
00341017169EXPA1 |
| 2023-03-30 14:20:49 |
231 |
£23.305 |
CHIX |
00341017176EXPA1 |
| 2023-03-30 14:21:17 |
593 |
€26.630 |
XAMS |
00341017298EXPA1 |
| 2023-03-30 14:21:17 |
572 |
€26.630 |
XAMS |
00341017299EXPA1 |
| 2023-03-30 14:21:38 |
120 |
€26.625 |
XAMS |
00341017359EXPA1 |
| 2023-03-30 14:21:38 |
541 |
€26.625 |
XAMS |
00341017360EXPA1 |
| 2023-03-30 14:22:02 |
1 |
£23.315 |
CHIX |
00341017434EXPA1 |
| 2023-03-30 14:22:02 |
12 |
£23.315 |
XLON |
00341017435EXPA1 |
| 2023-03-30 14:22:02 |
449 |
£23.320 |
XLON |
00341017436EXPA1 |
| 2023-03-30 14:22:02 |
583 |
£23.320 |
XLON |
00341017437EXPA1 |
| 2023-03-30 14:22:02 |
669 |
£23.320 |
XLON |
00341017438EXPA1 |
| 2023-03-30 14:22:02 |
370 |
£23.320 |
XLON |
00341017439EXPA1 |
| 2023-03-30 14:22:02 |
583 |
£23.320 |
XLON |
00341017440EXPA1 |
| 2023-03-30 14:22:02 |
304 |
£23.320 |
XLON |
00341017441EXPA1 |
| 2023-03-30 14:22:03 |
1,046 |
£23.315 |
CHIX |
00341017442EXPA1 |
| 2023-03-30 14:22:03 |
817 |
£23.315 |
XLON |
00341017443EXPA1 |
| 2023-03-30 14:22:03 |
700 |
£23.315 |
XLON |
00341017444EXPA1 |
| 2023-03-30 14:22:04 |
72 |
€26.625 |
XAMS |
00341017449EXPA1 |
| 2023-03-30 14:22:05 |
420 |
€26.625 |
XAMS |
00341017461EXPA1 |
| 2023-03-30 14:22:05 |
606 |
€26.625 |
XAMS |
00341017462EXPA1 |
| 2023-03-30 14:22:06 |
761 |
€26.625 |
CEUX |
00341017466EXPA1 |
| 2023-03-30 14:22:10 |
171 |
€26.625 |
CEUX |
00341017505EXPA1 |
| 2023-03-30 14:22:46 |
289 |
€26.635 |
XAMS |
00341017644EXPA1 |
| 2023-03-30 14:22:46 |
523 |
€26.635 |
XAMS |
00341017645EXPA1 |
| 2023-03-30 14:22:46 |
300 |
€26.635 |
XAMS |
00341017646EXPA1 |
| 2023-03-30 14:23:01 |
1,650 |
£23.325 |
XLON |
00341017873EXPA1 |
| 2023-03-30 14:23:01 |
669 |
£23.325 |
XLON |
00341017874EXPA1 |
| 2023-03-30 14:23:01 |
385 |
£23.325 |
XLON |
00341017875EXPA1 |
| 2023-03-30 14:23:02 |
72 |
£23.325 |
XLON |
00341017877EXPA1 |
| 2023-03-30 14:23:02 |
207 |
£23.325 |
XLON |
00341017878EXPA1 |
| 2023-03-30 14:23:07 |
738 |
€26.640 |
CEUX |
00341017901EXPA1 |
| 2023-03-30 14:23:15 |
529 |
€26.640 |
XAMS |
00341017957EXPA1 |
| 2023-03-30 14:23:15 |
521 |
€26.640 |
XAMS |
00341017958EXPA1 |
| 2023-03-30 14:23:15 |
106 |
€26.640 |
XAMS |
00341017959EXPA1 |
| 2023-03-30 14:23:23 |
601 |
€26.635 |
XAMS |
00341017981EXPA1 |
| 2023-03-30 14:23:28 |
566 |
€26.630 |
XAMS |
00341018001EXPA1 |
| 2023-03-30 14:23:31 |
1 |
£23.320 |
XLON |
00341018009EXPA1 |
| 2023-03-30 14:23:34 |
3 |
£23.320 |
XLON |
00341018030EXPA1 |
| 2023-03-30 14:23:51 |
831 |
£23.320 |
XLON |
00341018083EXPA1 |
| 2023-03-30 14:23:51 |
694 |
£23.320 |
XLON |
00341018084EXPA1 |
| 2023-03-30 14:24:03 |
552 |
€26.630 |
XAMS |
00341018154EXPA1 |
| 2023-03-30 14:24:04 |
2 |
£23.315 |
XLON |
00341018168EXPA1 |
| 2023-03-30 14:24:04 |
22 |
£23.315 |
XLON |
00341018169EXPA1 |
| 2023-03-30 14:24:08 |
759 |
€26.630 |
CEUX |
00341018202EXPA1 |
| 2023-03-30 14:24:08 |
40 |
€26.630 |
CEUX |
00341018203EXPA1 |
| 2023-03-30 14:24:10 |
116 |
£23.315 |
XLON |
00341018211EXPA1 |
| 2023-03-30 14:24:12 |
297 |
€26.630 |
XAMS |
00341018232EXPA1 |
| 2023-03-30 14:24:12 |
500 |
€26.630 |
XAMS |
00341018234EXPA1 |
| 2023-03-30 14:24:15 |
55 |
£23.315 |
CHIX |
00341018244EXPA1 |
| 2023-03-30 14:24:15 |
70 |
£23.315 |
CHIX |
00341018247EXPA1 |
| 2023-03-30 14:24:15 |
41 |
£23.315 |
CHIX |
00341018248EXPA1 |
| 2023-03-30 14:24:15 |
641 |
£23.315 |
XLON |
00341018245EXPA1 |
| 2023-03-30 14:24:15 |
659 |
£23.315 |
XLON |
00341018246EXPA1 |
| 2023-03-30 14:24:16 |
34 |
€26.625 |
CEUX |
00341018260EXPA1 |
| 2023-03-30 14:24:16 |
642 |
£23.310 |
CHIX |
00341018251EXPA1 |
| 2023-03-30 14:24:27 |
95 |
€26.625 |
CEUX |
00341018365EXPA1 |
| 2023-03-30 14:24:27 |
538 |
€26.625 |
XAMS |
00341018366EXPA1 |
| 2023-03-30 14:24:27 |
37 |
€26.625 |
XAMS |
00341018367EXPA1 |
| 2023-03-30 14:24:54 |
171 |
£23.310 |
CHIX |
00341018492EXPA1 |
| 2023-03-30 14:24:56 |
779 |
£23.310 |
XLON |
00341018495EXPA1 |
| 2023-03-30 14:24:56 |
582 |
£23.310 |
XLON |
00341018496EXPA1 |
| 2023-03-30 14:24:56 |
106 |
£23.310 |
XLON |
00341018497EXPA1 |
| 2023-03-30 14:25:14 |
764 |
€26.630 |
CEUX |
00341018599EXPA1 |
| 2023-03-30 14:25:14 |
345 |
€26.630 |
CEUX |
00341018600EXPA1 |
| 2023-03-30 14:25:17 |
4 |
£23.310 |
XLON |
00341018614EXPA1 |
| 2023-03-30 14:25:19 |
641 |
£23.310 |
XLON |
00341018636EXPA1 |
| 2023-03-30 14:25:26 |
1,308 |
£23.310 |
XLON |
00341018660EXPA1 |
| 2023-03-30 14:25:38 |
1,515 |
€26.625 |
XAMS |
00341018720EXPA1 |
| 2023-03-30 14:25:38 |
1,764 |
€26.625 |
XAMS |
00341018721EXPA1 |
| 2023-03-30 14:25:56 |
435 |
€26.620 |
CEUX |
00341018814EXPA1 |
| 2023-03-30 14:25:56 |
225 |
£23.305 |
CHIX |
00341018810EXPA1 |
| 2023-03-30 14:25:56 |
11 |
€26.620 |
TQEX |
00341018813EXPA1 |
| 2023-03-30 14:25:56 |
385 |
£23.305 |
XLON |
00341018811EXPA1 |
| 2023-03-30 14:25:56 |
39 |
£23.305 |
XLON |
00341018812EXPA1 |
| 2023-03-30 14:25:57 |
73 |
€26.620 |
TQEX |
00341018818EXPA1 |
| 2023-03-30 14:25:57 |
637 |
€26.620 |
XAMS |
00341018816EXPA1 |
| 2023-03-30 14:25:57 |
577 |
€26.620 |
XAMS |
00341018817EXPA1 |
| 2023-03-30 14:26:06 |
1,372 |
£23.305 |
XLON |
00341018836EXPA1 |
| 2023-03-30 14:26:13 |
40 |
€26.615 |
XAMS |
00341018892EXPA1 |
| 2023-03-30 14:26:13 |
513 |
€26.615 |
XAMS |
00341018893EXPA1 |
| 2023-03-30 14:26:13 |
26 |
€26.615 |
XAMS |
00341018894EXPA1 |
| 2023-03-30 14:26:15 |
379 |
€26.615 |
CEUX |
00341018897EXPA1 |
| 2023-03-30 14:26:15 |
527 |
€26.615 |
XAMS |
00341018898EXPA1 |
| 2023-03-30 14:26:16 |
60 |
£23.300 |
XLON |
00341018909EXPA1 |
| 2023-03-30 14:26:21 |
5 |
£23.295 |
CHIX |
00341018933EXPA1 |
| 2023-03-30 14:26:21 |
780 |
£23.300 |
XLON |
00341018932EXPA1 |
| 2023-03-30 14:26:47 |
441 |
€26.615 |
CEUX |
00341019010EXPA1 |
| 2023-03-30 14:26:53 |
408 |
€26.610 |
TQEX |
00341019036EXPA1 |
| 2023-03-30 14:26:53 |
53 |
€26.610 |
XAMS |
00341019037EXPA1 |
| 2023-03-30 14:26:53 |
602 |
€26.610 |
XAMS |
00341019038EXPA1 |
| 2023-03-30 14:27:00 |
961 |
£23.305 |
XLON |
00341019056EXPA1 |
| 2023-03-30 14:27:00 |
648 |
£23.305 |
XLON |
00341019057EXPA1 |
| 2023-03-30 14:27:16 |
418 |
€26.615 |
CEUX |
00341019105EXPA1 |
| 2023-03-30 14:27:30 |
3 |
£23.305 |
XLON |
00341019143EXPA1 |
| 2023-03-30 14:27:30 |
669 |
£23.305 |
XLON |
00341019144EXPA1 |
| 2023-03-30 14:27:30 |
691 |
£23.305 |
XLON |
00341019145EXPA1 |
| 2023-03-30 14:27:34 |
500 |
€26.620 |
XAMS |
00341019150EXPA1 |
| 2023-03-30 14:27:34 |
610 |
€26.620 |
XAMS |
00341019151EXPA1 |
| 2023-03-30 14:27:36 |
1 |
£23.300 |
XLON |
00341019157EXPA1 |
| 2023-03-30 14:27:37 |
44 |
£23.295 |
CHIX |
00341019162EXPA1 |
| 2023-03-30 14:27:37 |
795 |
£23.300 |
XLON |
00341019161EXPA1 |
| 2023-03-30 14:27:40 |
554 |
€26.610 |
XAMS |
00341019167EXPA1 |
| 2023-03-30 14:27:41 |
160 |
£23.295 |
CHIX |
00341019175EXPA1 |
| 2023-03-30 14:27:44 |
22 |
£23.295 |
CHIX |
00341019180EXPA1 |
| 2023-03-30 14:27:45 |
563 |
€26.610 |
XAMS |
00341019181EXPA1 |
| 2023-03-30 14:27:51 |
202 |
€26.610 |
CEUX |
00341019206EXPA1 |
| 2023-03-30 14:28:00 |
2 |
£23.295 |
CHIX |
00341019230EXPA1 |
| 2023-03-30 14:28:00 |
32 |
£23.295 |
XLON |
00341019228EXPA1 |
| 2023-03-30 14:28:03 |
200 |
€26.610 |
CEUX |
00341019243EXPA1 |
| 2023-03-30 14:28:03 |
11 |
€26.610 |
CEUX |
00341019244EXPA1 |
| 2023-03-30 14:28:03 |
44 |
€26.610 |
XAMS |
00341019245EXPA1 |
| 2023-03-30 14:28:03 |
4 |
£23.295 |
XLON |
00341019250EXPA1 |
| 2023-03-30 14:28:03 |
597 |
£23.295 |
XLON |
00341019251EXPA1 |
| 2023-03-30 14:28:04 |
37 |
£23.295 |
CHIX |
00341019257EXPA1 |
| 2023-03-30 14:28:18 |
73 |
£23.295 |
CHIX |
00341019336EXPA1 |
| 2023-03-30 14:28:18 |
14 |
£23.295 |
XLON |
00341019335EXPA1 |
| 2023-03-30 14:28:21 |
12 |
£23.295 |
CHIX |
00341019346EXPA1 |
| 2023-03-30 14:28:21 |
42 |
£23.295 |
XLON |
00341019347EXPA1 |
| 2023-03-30 14:28:22 |
590 |
£23.300 |
CHIX |
00341019349EXPA1 |
| 2023-03-30 14:28:22 |
292 |
£23.300 |
CHIX |
00341019350EXPA1 |
| 2023-03-30 14:28:26 |
61 |
£23.295 |
CHIX |
00341019360EXPA1 |
| 2023-03-30 14:28:29 |
793 |
£23.300 |
XLON |
00341019370EXPA1 |
| 2023-03-30 14:28:32 |
261 |
€26.620 |
XAMS |
00341019374EXPA1 |
| 2023-03-30 14:28:32 |
343 |
€26.620 |
XAMS |
00341019375EXPA1 |
| 2023-03-30 14:28:32 |
546 |
€26.620 |
XAMS |
00341019376EXPA1 |
| 2023-03-30 14:28:32 |
552 |
€26.620 |
XAMS |
00341019377EXPA1 |
| 2023-03-30 14:28:32 |
232 |
€26.620 |
XAMS |
00341019378EXPA1 |
| 2023-03-30 14:28:32 |
40 |
€26.620 |
XAMS |
00341019379EXPA1 |
| 2023-03-30 14:28:35 |
258 |
€26.620 |
XAMS |
00341019386EXPA1 |
| 2023-03-30 14:28:37 |
398 |
€26.625 |
CEUX |
00341019399EXPA1 |
| 2023-03-30 14:28:37 |
101 |
€26.620 |
XAMS |
00341019393EXPA1 |
| 2023-03-30 14:28:37 |
706 |
£23.305 |
XLON |
00341019395EXPA1 |
| 2023-03-30 14:28:37 |
304 |
£23.305 |
XLON |
00341019397EXPA1 |
| 2023-03-30 14:29:03 |
749 |
€26.630 |
XAMS |
00341019487EXPA1 |
| 2023-03-30 14:29:03 |
443 |
€26.630 |
XAMS |
00341019488EXPA1 |
| 2023-03-30 14:29:04 |
390 |
€26.625 |
CEUX |
00341019491EXPA1 |
| 2023-03-30 14:29:04 |
1,603 |
£23.305 |
XLON |
00341019490EXPA1 |
| 2023-03-30 14:29:07 |
4 |
£23.300 |
XLON |
00341019508EXPA1 |
| 2023-03-30 14:29:10 |
143 |
£23.300 |
XLON |
00341019524EXPA1 |
| 2023-03-30 14:29:14 |
29 |
€26.620 |
TQEX |
00341019540EXPA1 |
| 2023-03-30 14:29:14 |
406 |
€26.620 |
XAMS |
00341019536EXPA1 |
| 2023-03-30 14:29:14 |
154 |
€26.620 |
XAMS |
00341019537EXPA1 |
| 2023-03-30 14:29:14 |
2 |
£23.300 |
XLON |
00341019538EXPA1 |
| 2023-03-30 14:29:14 |
223 |
£23.300 |
XLON |
00341019539EXPA1 |
| 2023-03-30 14:29:22 |
37 |
€26.620 |
CEUX |
00341019574EXPA1 |
| 2023-03-30 14:29:24 |
81 |
€26.620 |
TQEX |
00341019576EXPA1 |
| 2023-03-30 14:29:36 |
51 |
€26.620 |
XAMS |
00341019650EXPA1 |
| 2023-03-30 14:29:43 |
377 |
€26.620 |
CEUX |
00341019688EXPA1 |
| 2023-03-30 14:29:43 |
61 |
€26.620 |
TQEX |
00341019689EXPA1 |
| 2023-03-30 14:29:43 |
43 |
£23.300 |
XLON |
00341019685EXPA1 |
| 2023-03-30 14:29:43 |
587 |
£23.300 |
XLON |
00341019686EXPA1 |
| 2023-03-30 14:29:43 |
732 |
£23.300 |
XLON |
00341019687EXPA1 |
| 2023-03-30 14:29:43 |
22 |
£23.300 |
XLON |
00341019690EXPA1 |
| 2023-03-30 14:29:46 |
394 |
€26.620 |
XAMS |
00341019698EXPA1 |
| 2023-03-30 14:29:59 |
404 |
€26.620 |
CEUX |
00341019751EXPA1 |
| 2023-03-30 14:29:59 |
175 |
€26.620 |
XAMS |
00341019752EXPA1 |
| 2023-03-30 14:29:59 |
598 |
€26.620 |
XAMS |
00341019753EXPA1 |
| 2023-03-30 14:30:00 |
844 |
£23.305 |
XLON |
00341019758EXPA1 |
| 2023-03-30 14:30:00 |
390 |
£23.305 |
XLON |
00341019759EXPA1 |
| 2023-03-30 14:30:01 |
348 |
£23.300 |
XLON |
00341019773EXPA1 |
| 2023-03-30 14:30:02 |
123 |
£23.295 |
CHIX |
00341019807EXPA1 |
| 2023-03-30 14:30:02 |
158 |
€26.615 |
TQEX |
00341019808EXPA1 |
| 2023-03-30 14:30:03 |
646 |
£23.290 |
CHIX |
00341019839EXPA1 |
| 2023-03-30 14:30:03 |
58 |
£23.295 |
XLON |
00341019832EXPA1 |
| 2023-03-30 14:30:15 |
41 |
€26.600 |
CEUX |
00341020108EXPA1 |
| 2023-03-30 14:30:19 |
606 |
€26.600 |
XAMS |
00341020146EXPA1 |
| 2023-03-30 14:30:19 |
25 |
€26.600 |
XAMS |
00341020147EXPA1 |
| 2023-03-30 14:30:29 |
500 |
€26.600 |
XAMS |
00341020218EXPA1 |
| 2023-03-30 14:30:29 |
46 |
€26.600 |
XAMS |
00341020219EXPA1 |
| 2023-03-30 14:30:29 |
709 |
£23.280 |
XLON |
00341020217EXPA1 |
| 2023-03-30 14:30:30 |
62 |
€26.595 |
CEUX |
00341020234EXPA1 |
| 2023-03-30 14:30:30 |
10 |
€26.595 |
CEUX |
00341020235EXPA1 |
| 2023-03-30 14:30:30 |
200 |
€26.595 |
CEUX |
00341020236EXPA1 |
| 2023-03-30 14:30:30 |
45 |
€26.595 |
XAMS |
00341020233EXPA1 |
| 2023-03-30 14:30:34 |
135 |
€26.595 |
CEUX |
00341020270EXPA1 |
| 2023-03-30 14:30:40 |
592 |
€26.585 |
XAMS |
00341020363EXPA1 |
| 2023-03-30 14:30:40 |
630 |
€26.585 |
XAMS |
00341020365EXPA1 |
| 2023-03-30 14:30:49 |
93 |
€26.585 |
CEUX |
00341020449EXPA1 |
| 2023-03-30 14:30:49 |
300 |
€26.585 |
CEUX |
00341020452EXPA1 |
| 2023-03-30 14:30:54 |
47 |
£23.270 |
XLON |
00341020477EXPA1 |
| 2023-03-30 14:30:56 |
3 |
£23.270 |
XLON |
00341020493EXPA1 |
| 2023-03-30 14:30:57 |
198 |
£23.270 |
CHIX |
00341020505EXPA1 |
| 2023-03-30 14:30:57 |
756 |
£23.270 |
XLON |
00341020506EXPA1 |
| 2023-03-30 14:31:04 |
1 |
£23.265 |
XLON |
00341020537EXPA1 |
| 2023-03-30 14:31:05 |
224 |
£23.260 |
CHIX |
00341020559EXPA1 |
| 2023-03-30 14:31:05 |
591 |
€26.575 |
XAMS |
00341020562EXPA1 |
| 2023-03-30 14:31:05 |
344 |
£23.265 |
XLON |
00341020548EXPA1 |
| 2023-03-30 14:31:05 |
6 |
£23.265 |
XLON |
00341020549EXPA1 |
| 2023-03-30 14:31:05 |
241 |
£23.265 |
XLON |
00341020550EXPA1 |
| 2023-03-30 14:31:05 |
36 |
£23.265 |
XLON |
00341020552EXPA1 |
| 2023-03-30 14:31:09 |
594 |
€26.565 |
XAMS |
00341020623EXPA1 |
| 2023-03-30 14:31:09 |
807 |
£23.255 |
XLON |
00341020621EXPA1 |
| 2023-03-30 14:31:34 |
849 |
£23.250 |
XLON |
00341020877EXPA1 |
| 2023-03-30 14:31:38 |
823 |
£23.250 |
XLON |
00341020910EXPA1 |
| 2023-03-30 14:31:39 |
234 |
£23.250 |
XLON |
00341020912EXPA1 |
| 2023-03-30 14:31:50 |
38 |
€26.550 |
CEUX |
00341020973EXPA1 |
| 2023-03-30 14:31:50 |
200 |
€26.550 |
CEUX |
00341020975EXPA1 |
| 2023-03-30 14:31:50 |
188 |
€26.550 |
CEUX |
00341020978EXPA1 |
| 2023-03-30 14:31:50 |
570 |
€26.550 |
XAMS |
00341020981EXPA1 |
| 2023-03-30 14:31:50 |
565 |
€26.545 |
XAMS |
00341020991EXPA1 |
| 2023-03-30 14:31:50 |
65 |
£23.235 |
XLON |
00341020974EXPA1 |
| 2023-03-30 14:31:50 |
254 |
£23.235 |
XLON |
00341020977EXPA1 |
| 2023-03-30 14:31:52 |
203 |
£23.230 |
CHIX |
00341021016EXPA1 |
| 2023-03-30 14:32:05 |
371 |
€26.530 |
CEUX |
00341021140EXPA1 |
| 2023-03-30 14:32:05 |
598 |
€26.535 |
XAMS |
00341021115EXPA1 |
| 2023-03-30 14:32:05 |
625 |
€26.530 |
XAMS |
00341021144EXPA1 |
| 2023-03-30 14:32:06 |
157 |
£23.215 |
CHIX |
00341021176EXPA1 |
| 2023-03-30 14:32:10 |
15 |
£23.215 |
CHIX |
00341021193EXPA1 |
| 2023-03-30 14:32:15 |
36 |
€26.520 |
TQEX |
00341021212EXPA1 |
| 2023-03-30 14:32:15 |
86 |
€26.520 |
TQEX |
00341021214EXPA1 |
| 2023-03-30 14:32:15 |
45 |
€26.520 |
XAMS |
00341021215EXPA1 |
| 2023-03-30 14:32:17 |
46 |
€26.515 |
CEUX |
00341021232EXPA1 |
| 2023-03-30 14:32:21 |
654 |
£23.205 |
XLON |
00341021317EXPA1 |
| 2023-03-30 14:32:21 |
811 |
£23.205 |
XLON |
00341021318EXPA1 |
| 2023-03-30 14:32:25 |
375 |
€26.495 |
CEUX |
00341021375EXPA1 |
| 2023-03-30 14:32:25 |
37 |
£23.195 |
CHIX |
00341021374EXPA1 |
| 2023-03-30 14:32:41 |
573 |
€26.470 |
XAMS |
00341021555EXPA1 |
| 2023-03-30 14:32:44 |
21 |
£23.165 |
XLON |
00341021602EXPA1 |
| 2023-03-30 14:32:45 |
793 |
£23.165 |
XLON |
00341021609EXPA1 |
| 2023-03-30 14:33:00 |
510 |
€26.480 |
XAMS |
00341021716EXPA1 |
| 2023-03-30 14:33:00 |
547 |
€26.480 |
XAMS |
00341021717EXPA1 |
| 2023-03-30 14:33:00 |
116 |
€26.480 |
XAMS |
00341021718EXPA1 |
| 2023-03-30 14:33:08 |
9 |
£23.155 |
CHIX |
00341021786EXPA1 |
| 2023-03-30 14:33:09 |
162 |
£23.155 |
CHIX |
00341021795EXPA1 |
| 2023-03-30 14:33:10 |
1,080 |
£23.155 |
XLON |
00341021825EXPA1 |
| 2023-03-30 14:33:27 |
500 |
€26.465 |
XAMS |
00341021947EXPA1 |
| 2023-03-30 14:33:27 |
68 |
€26.465 |
XAMS |
00341021948EXPA1 |
| 2023-03-30 14:33:40 |
1,640 |
£23.180 |
XLON |
00341022047EXPA1 |
| 2023-03-30 14:33:47 |
483 |
€26.470 |
CEUX |
00341022074EXPA1 |
| 2023-03-30 14:33:47 |
212 |
€26.470 |
CEUX |
00341022075EXPA1 |
| 2023-03-30 14:33:48 |
123 |
€26.470 |
CEUX |
00341022076EXPA1 |
| 2023-03-30 14:33:48 |
427 |
€26.470 |
CEUX |
00341022077EXPA1 |
| 2023-03-30 14:33:57 |
923 |
€26.480 |
XAMS |
00341022118EXPA1 |
| 2023-03-30 14:34:04 |
442 |
€26.490 |
XAMS |
00341022155EXPA1 |
| 2023-03-30 14:34:04 |
770 |
€26.490 |
XAMS |
00341022156EXPA1 |
| 2023-03-30 14:34:04 |
9 |
€26.490 |
XAMS |
00341022157EXPA1 |
| 2023-03-30 14:34:11 |
480 |
£23.180 |
XLON |
00341022190EXPA1 |
| 2023-03-30 14:34:11 |
336 |
£23.180 |
XLON |
00341022191EXPA1 |
| 2023-03-30 14:34:11 |
136 |
£23.180 |
XLON |
00341022192EXPA1 |
| 2023-03-30 14:34:46 |
404 |
£23.195 |
XLON |
00341022366EXPA1 |
| 2023-03-30 14:34:46 |
683 |
£23.195 |
XLON |
00341022367EXPA1 |
| 2023-03-30 14:34:46 |
3 |
£23.195 |
XLON |
00341022368EXPA1 |
| 2023-03-30 14:34:50 |
92 |
£23.200 |
XLON |
00341022392EXPA1 |
| 2023-03-30 14:34:59 |
1,022 |
£23.210 |
CHIX |
00341022444EXPA1 |
| 2023-03-30 14:35:01 |
1,498 |
€26.510 |
XAMS |
00341022457EXPA1 |
| 2023-03-30 14:35:01 |
51 |
£23.200 |
XLON |
00341022458EXPA1 |
| 2023-03-30 14:35:05 |
331 |
€26.530 |
XAMS |
00341022475EXPA1 |
| 2023-03-30 14:35:05 |
500 |
€26.530 |
XAMS |
00341022476EXPA1 |
| 2023-03-30 14:35:05 |
427 |
€26.530 |
XAMS |
00341022477EXPA1 |
| 2023-03-30 14:35:07 |
197 |
£23.220 |
XLON |
00341022482EXPA1 |
| 2023-03-30 14:35:07 |
179 |
£23.220 |
XLON |
00341022483EXPA1 |
| 2023-03-30 14:35:07 |
1,310 |
£23.220 |
XLON |
00341022484EXPA1 |
| 2023-03-30 14:35:07 |
571 |
£23.220 |
XLON |
00341022485EXPA1 |
| 2023-03-30 14:35:11 |
153 |
€26.515 |
CEUX |
00341022519EXPA1 |
| 2023-03-30 14:35:11 |
651 |
€26.515 |
CEUX |
00341022520EXPA1 |
| 2023-03-30 14:35:12 |
68 |
£23.210 |
XLON |
00341022522EXPA1 |
| 2023-03-30 14:35:27 |
291 |
£23.200 |
XLON |
00341022596EXPA1 |
| 2023-03-30 14:35:30 |
200 |
€26.500 |
CEUX |
00341022615EXPA1 |
| 2023-03-30 14:35:30 |
200 |
€26.500 |
CEUX |
00341022616EXPA1 |
| 2023-03-30 14:35:30 |
43 |
€26.500 |
CEUX |
00341022617EXPA1 |
| 2023-03-30 14:35:33 |
684 |
£23.195 |
XLON |
00341022638EXPA1 |
| 2023-03-30 14:35:41 |
613 |
€26.480 |
XAMS |
00341022698EXPA1 |
| 2023-03-30 14:35:42 |
639 |
€26.475 |
XAMS |
00341022714EXPA1 |
| 2023-03-30 14:36:13 |
623 |
£23.185 |
XLON |
00341022912EXPA1 |
| 2023-03-30 14:36:29 |
1,368 |
£23.195 |
XLON |
00341023012EXPA1 |
| 2023-03-30 14:36:31 |
259 |
€26.500 |
XAMS |
00341023018EXPA1 |
| 2023-03-30 14:36:31 |
367 |
€26.500 |
XAMS |
00341023019EXPA1 |
| 2023-03-30 14:36:32 |
500 |
€26.505 |
XAMS |
00341023041EXPA1 |
| 2023-03-30 14:36:32 |
112 |
€26.505 |
XAMS |
00341023042EXPA1 |
| 2023-03-30 14:36:33 |
620 |
€26.505 |
XAMS |
00341023054EXPA1 |
| 2023-03-30 14:36:33 |
24 |
€26.505 |
XAMS |
00341023055EXPA1 |
| 2023-03-30 14:36:37 |
450 |
£23.195 |
XLON |
00341023096EXPA1 |
| 2023-03-30 14:36:37 |
588 |
£23.195 |
XLON |
00341023097EXPA1 |
| 2023-03-30 14:36:37 |
452 |
£23.195 |
XLON |
00341023098EXPA1 |
| 2023-03-30 14:36:39 |
598 |
€26.495 |
XAMS |
00341023128EXPA1 |
| 2023-03-30 14:36:55 |
364 |
€26.510 |
CEUX |
00341023224EXPA1 |
| 2023-03-30 14:36:55 |
764 |
€26.510 |
CEUX |
00341023225EXPA1 |
| 2023-03-30 14:36:55 |
107 |
€26.510 |
CEUX |
00341023226EXPA1 |
| 2023-03-30 14:36:57 |
93 |
£23.195 |
XLON |
00341023230EXPA1 |
| 2023-03-30 14:36:57 |
213 |
£23.195 |
XLON |
00341023231EXPA1 |
| 2023-03-30 14:37:18 |
572 |
€26.500 |
XAMS |
00341023357EXPA1 |
| 2023-03-30 14:37:18 |
839 |
£23.190 |
XLON |
00341023360EXPA1 |
| 2023-03-30 14:37:18 |
540 |
£23.190 |
XLON |
00341023361EXPA1 |
| 2023-03-30 14:37:19 |
9 |
£23.180 |
CHIX |
00341023373EXPA1 |
| 2023-03-30 14:37:19 |
612 |
€26.495 |
XAMS |
00341023371EXPA1 |
| 2023-03-30 14:37:19 |
85 |
£23.185 |
XLON |
00341023372EXPA1 |
| 2023-03-30 14:37:19 |
773 |
£23.185 |
XLON |
00341023374EXPA1 |
| 2023-03-30 14:37:21 |
413 |
£23.180 |
CHIX |
00341023390EXPA1 |
| 2023-03-30 14:37:30 |
407 |
£23.180 |
CHIX |
00341023423EXPA1 |
| 2023-03-30 14:37:36 |
241 |
€26.490 |
CEUX |
00341023445EXPA1 |
| 2023-03-30 14:37:38 |
140 |
€26.490 |
CEUX |
00341023451EXPA1 |
| 2023-03-30 14:37:39 |
5 |
€26.490 |
CEUX |
00341023461EXPA1 |
| 2023-03-30 14:38:10 |
52 |
€26.520 |
CEUX |
00341023654EXPA1 |
| 2023-03-30 14:38:10 |
500 |
€26.520 |
XAMS |
00341023655EXPA1 |
| 2023-03-30 14:38:10 |
731 |
€26.520 |
XAMS |
00341023656EXPA1 |
| 2023-03-30 14:38:10 |
1,568 |
£23.205 |
XLON |
00341023653EXPA1 |
| 2023-03-30 14:38:19 |
500 |
€26.535 |
XAMS |
00341023702EXPA1 |
| 2023-03-30 14:38:19 |
759 |
€26.535 |
XAMS |
00341023703EXPA1 |
| 2023-03-30 14:38:28 |
138 |
£23.210 |
CHIX |
00341023735EXPA1 |
| 2023-03-30 14:38:28 |
20 |
£23.210 |
CHIX |
00341023736EXPA1 |
| 2023-03-30 14:38:28 |
270 |
£23.210 |
CHIX |
00341023742EXPA1 |
| 2023-03-30 14:38:28 |
1,305 |
£23.210 |
XLON |
00341023744EXPA1 |
| 2023-03-30 14:38:29 |
49 |
£23.205 |
XLON |
00341023751EXPA1 |
| 2023-03-30 14:38:39 |
34 |
£23.205 |
CHIX |
00341023792EXPA1 |
| 2023-03-30 14:38:43 |
154 |
£23.205 |
CHIX |
00341023799EXPA1 |
| 2023-03-30 14:39:02 |
430 |
€26.540 |
CEUX |
00341023917EXPA1 |
| 2023-03-30 14:39:02 |
312 |
€26.540 |
CEUX |
00341023918EXPA1 |
| 2023-03-30 14:39:02 |
469 |
€26.540 |
CEUX |
00341023919EXPA1 |
| 2023-03-30 14:39:02 |
55 |
€26.535 |
XAMS |
00341023923EXPA1 |
| 2023-03-30 14:39:04 |
425 |
€26.540 |
XAMS |
00341023929EXPA1 |
| 2023-03-30 14:39:04 |
457 |
€26.540 |
XAMS |
00341023931EXPA1 |
| 2023-03-30 14:39:04 |
580 |
€26.535 |
XAMS |
00341023932EXPA1 |
| 2023-03-30 14:39:05 |
196 |
€26.530 |
XAMS |
00341023942EXPA1 |
| 2023-03-30 14:39:05 |
102 |
€26.530 |
XAMS |
00341023943EXPA1 |
| 2023-03-30 14:39:09 |
1 |
£23.210 |
XLON |
00341023972EXPA1 |
| 2023-03-30 14:39:36 |
529 |
€26.540 |
XAMS |
00341024133EXPA1 |
| 2023-03-30 14:39:36 |
433 |
€26.540 |
XAMS |
00341024134EXPA1 |
| 2023-03-30 14:39:39 |
14 |
£23.210 |
XLON |
00341024140EXPA1 |
| 2023-03-30 14:39:40 |
3 |
£23.215 |
XLON |
00341024147EXPA1 |
| 2023-03-30 14:39:40 |
1,224 |
£23.215 |
XLON |
00341024148EXPA1 |
| 2023-03-30 14:39:40 |
134 |
£23.215 |
XLON |
00341024149EXPA1 |
| 2023-03-30 14:39:40 |
1,576 |
£23.215 |
XLON |
00341024150EXPA1 |
| 2023-03-30 14:40:02 |
500 |
€26.555 |
XAMS |
00341024266EXPA1 |
| 2023-03-30 14:40:02 |
458 |
€26.555 |
XAMS |
00341024267EXPA1 |
| 2023-03-30 14:40:04 |
321 |
€26.545 |
XAMS |
00341024287EXPA1 |
| 2023-03-30 14:40:04 |
87 |
€26.545 |
XAMS |
00341024288EXPA1 |
| 2023-03-30 14:40:04 |
203 |
€26.545 |
XAMS |
00341024289EXPA1 |
| 2023-03-30 14:40:08 |
404 |
€26.540 |
CEUX |
00341024319EXPA1 |
| 2023-03-30 14:40:08 |
434 |
£23.220 |
CHIX |
00341024318EXPA1 |
| 2023-03-30 14:40:10 |
834 |
£23.220 |
XLON |
00341024326EXPA1 |
| 2023-03-30 14:40:12 |
692 |
£23.215 |
XLON |
00341024337EXPA1 |
| 2023-03-30 14:40:16 |
99 |
€26.530 |
CEUX |
00341024348EXPA1 |
| 2023-03-30 14:40:16 |
284 |
€26.530 |
CEUX |
00341024349EXPA1 |
| 2023-03-30 14:40:20 |
170 |
£23.210 |
CHIX |
00341024383EXPA1 |
| 2023-03-30 14:40:20 |
658 |
€26.520 |
TQEX |
00341024384EXPA1 |
| 2023-03-30 14:40:20 |
226 |
€26.525 |
XAMS |
00341024385EXPA1 |
| 2023-03-30 14:40:20 |
354 |
€26.525 |
XAMS |
00341024386EXPA1 |
| 2023-03-30 14:40:32 |
5 |
£23.205 |
XLON |
00341024440EXPA1 |
| 2023-03-30 14:40:48 |
444 |
€26.520 |
CEUX |
00341024567EXPA1 |
| 2023-03-30 14:40:48 |
44 |
£23.200 |
CHIX |
00341024579EXPA1 |
| 2023-03-30 14:40:48 |
635 |
€26.520 |
XAMS |
00341024575EXPA1 |
| 2023-03-30 14:40:48 |
500 |
€26.515 |
XAMS |
00341024577EXPA1 |
| 2023-03-30 14:40:48 |
126 |
€26.515 |
XAMS |
00341024578EXPA1 |
| 2023-03-30 14:40:48 |
1,131 |
£23.210 |
XLON |
00341024564EXPA1 |
| 2023-03-30 14:40:48 |
505 |
£23.210 |
XLON |
00341024566EXPA1 |
| 2023-03-30 14:40:48 |
80 |
£23.205 |
XLON |
00341024573EXPA1 |
| 2023-03-30 14:40:48 |
570 |
£23.205 |
XLON |
00341024574EXPA1 |
| 2023-03-30 14:40:49 |
38 |
£23.195 |
XLON |
00341024587EXPA1 |
| 2023-03-30 14:40:49 |
138 |
£23.195 |
XLON |
00341024588EXPA1 |
| 2023-03-30 14:40:49 |
550 |
£23.195 |
XLON |
00341024589EXPA1 |
| 2023-03-30 14:40:53 |
182 |
£23.190 |
CHIX |
00341024614EXPA1 |
| 2023-03-30 14:41:05 |
411 |
€26.500 |
CEUX |
00341024719EXPA1 |
| 2023-03-30 14:41:07 |
2 |
£23.180 |
XLON |
00341024740EXPA1 |
| 2023-03-30 14:41:07 |
41 |
£23.180 |
XLON |
00341024741EXPA1 |
| 2023-03-30 14:41:18 |
500 |
€26.485 |
XAMS |
00341024871EXPA1 |
| 2023-03-30 14:41:18 |
478 |
€26.485 |
XAMS |
00341024872EXPA1 |
| 2023-03-30 14:41:18 |
133 |
€26.485 |
XAMS |
00341024873EXPA1 |
| 2023-03-30 14:41:18 |
114 |
€26.485 |
XAMS |
00341024874EXPA1 |
| 2023-03-30 14:41:19 |
16 |
£23.175 |
XLON |
00341024875EXPA1 |
| 2023-03-30 14:41:20 |
783 |
£23.175 |
XLON |
00341024881EXPA1 |
| 2023-03-30 14:41:22 |
98 |
£23.170 |
CHIX |
00341024894EXPA1 |
| 2023-03-30 14:41:22 |
94 |
£23.170 |
CHIX |
00341024899EXPA1 |
| 2023-03-30 14:41:22 |
662 |
£23.170 |
XLON |
00341024900EXPA1 |
| 2023-03-30 14:41:56 |
500 |
€26.490 |
XAMS |
00341025028EXPA1 |
| 2023-03-30 14:41:56 |
95 |
€26.490 |
XAMS |
00341025029EXPA1 |
| 2023-03-30 14:42:14 |
982 |
€26.500 |
XAMS |
00341025129EXPA1 |
| 2023-03-30 14:42:14 |
276 |
€26.500 |
XAMS |
00341025130EXPA1 |
| 2023-03-30 14:42:17 |
1,598 |
£23.190 |
XLON |
00341025150EXPA1 |
| 2023-03-30 14:42:18 |
791 |
€26.490 |
CEUX |
00341025161EXPA1 |
| 2023-03-30 14:42:18 |
628 |
€26.490 |
XAMS |
00341025162EXPA1 |
| 2023-03-30 14:42:22 |
440 |
£23.185 |
XLON |
00341025189EXPA1 |
| 2023-03-30 14:42:22 |
176 |
£23.185 |
XLON |
00341025190EXPA1 |
| 2023-03-30 14:42:22 |
218 |
£23.185 |
XLON |
00341025191EXPA1 |
| 2023-03-30 14:42:22 |
186 |
£23.185 |
XLON |
00341025192EXPA1 |
| 2023-03-30 14:43:02 |
839 |
€26.520 |
CEUX |
00341025380EXPA1 |
| 2023-03-30 14:43:04 |
23 |
£23.200 |
XLON |
00341025403EXPA1 |
| 2023-03-30 14:43:06 |
2 |
£23.200 |
CHIX |
00341025411EXPA1 |
| 2023-03-30 14:43:11 |
618 |
£23.200 |
CHIX |
00341025443EXPA1 |
| 2023-03-30 14:43:11 |
608 |
€26.510 |
XAMS |
00341025440EXPA1 |
| 2023-03-30 14:43:11 |
1,212 |
€26.510 |
XAMS |
00341025442EXPA1 |
| 2023-03-30 14:43:11 |
1,012 |
£23.200 |
XLON |
00341025444EXPA1 |
| 2023-03-30 14:43:11 |
878 |
£23.200 |
XLON |
00341025445EXPA1 |
| 2023-03-30 14:43:48 |
105 |
€26.520 |
XAMS |
00341025604EXPA1 |
| 2023-03-30 14:43:48 |
1,100 |
€26.520 |
XAMS |
00341025605EXPA1 |
| 2023-03-30 14:43:52 |
85 |
£23.210 |
XLON |
00341025621EXPA1 |
| 2023-03-30 14:43:58 |
1,318 |
£23.220 |
XLON |
00341025648EXPA1 |
| 2023-03-30 14:44:01 |
500 |
£23.215 |
XLON |
00341025669EXPA1 |
| 2023-03-30 14:44:01 |
500 |
£23.215 |
XLON |
00341025671EXPA1 |
| 2023-03-30 14:44:02 |
390 |
€26.520 |
CEUX |
00341025676EXPA1 |
| 2023-03-30 14:44:02 |
500 |
€26.520 |
XAMS |
00341025677EXPA1 |
| 2023-03-30 14:44:02 |
73 |
€26.520 |
XAMS |
00341025679EXPA1 |
| 2023-03-30 14:44:02 |
55 |
€26.520 |
XAMS |
00341025681EXPA1 |
| 2023-03-30 14:44:02 |
482 |
£23.215 |
XLON |
00341025675EXPA1 |
| 2023-03-30 14:44:03 |
40 |
£23.210 |
XLON |
00341025687EXPA1 |
| 2023-03-30 14:44:15 |
500 |
€26.515 |
XAMS |
00341025737EXPA1 |
| 2023-03-30 14:44:15 |
112 |
€26.515 |
XAMS |
00341025738EXPA1 |
| 2023-03-30 14:44:45 |
174 |
€26.525 |
XAMS |
00341025883EXPA1 |
| 2023-03-30 14:44:45 |
808 |
€26.525 |
XAMS |
00341025884EXPA1 |
| 2023-03-30 14:44:45 |
230 |
€26.525 |
XAMS |
00341025885EXPA1 |
| 2023-03-30 14:44:45 |
1,528 |
£23.220 |
XLON |
00341025882EXPA1 |
| 2023-03-30 14:44:51 |
422 |
€26.515 |
CEUX |
00341025902EXPA1 |
| 2023-03-30 14:44:51 |
631 |
€26.520 |
XAMS |
00341025903EXPA1 |
| 2023-03-30 14:44:52 |
1,351 |
£23.210 |
XLON |
00341025907EXPA1 |
| 2023-03-30 14:45:03 |
54 |
€26.520 |
XAMS |
00341025961EXPA1 |
| 2023-03-30 14:45:05 |
384 |
€26.520 |
CEUX |
00341025980EXPA1 |
| 2023-03-30 14:45:05 |
462 |
€26.520 |
CEUX |
00341025981EXPA1 |
| 2023-03-30 14:45:08 |
439 |
£23.205 |
CHIX |
00341025992EXPA1 |
| 2023-03-30 14:45:08 |
109 |
£23.205 |
XLON |
00341025993EXPA1 |
| 2023-03-30 14:45:14 |
300 |
€26.505 |
TQEX |
00341026027EXPA1 |
| 2023-03-30 14:45:14 |
500 |
€26.505 |
XAMS |
00341026028EXPA1 |
| 2023-03-30 14:45:14 |
122 |
€26.505 |
XAMS |
00341026029EXPA1 |
| 2023-03-30 14:45:17 |
391 |
£23.195 |
CHIX |
00341026057EXPA1 |
| 2023-03-30 14:45:17 |
381 |
€26.495 |
XAMS |
00341026058EXPA1 |
| 2023-03-30 14:45:17 |
203 |
€26.495 |
XAMS |
00341026059EXPA1 |
| 2023-03-30 14:45:24 |
2 |
£23.185 |
XLON |
00341026093EXPA1 |
| 2023-03-30 14:45:24 |
792 |
£23.185 |
XLON |
00341026094EXPA1 |
| 2023-03-30 14:45:58 |
194 |
£23.205 |
XLON |
00341026239EXPA1 |
| 2023-03-30 14:45:58 |
247 |
£23.205 |
XLON |
00341026240EXPA1 |
| 2023-03-30 14:45:58 |
389 |
£23.205 |
XLON |
00341026241EXPA1 |
| 2023-03-30 14:45:58 |
111 |
£23.205 |
XLON |
00341026242EXPA1 |
| 2023-03-30 14:45:58 |
434 |
£23.205 |
XLON |
00341026243EXPA1 |
| 2023-03-30 14:46:11 |
500 |
€26.520 |
XAMS |
00341026364EXPA1 |
| 2023-03-30 14:46:11 |
475 |
€26.520 |
XAMS |
00341026365EXPA1 |
| 2023-03-30 14:46:11 |
261 |
€26.520 |
XAMS |
00341026366EXPA1 |
| 2023-03-30 14:46:12 |
602 |
€26.515 |
XAMS |
00341026373EXPA1 |
| 2023-03-30 14:46:12 |
350 |
£23.205 |
XLON |
00341026370EXPA1 |
| 2023-03-30 14:46:12 |
441 |
£23.205 |
XLON |
00341026371EXPA1 |
| 2023-03-30 14:46:13 |
415 |
€26.510 |
CEUX |
00341026374EXPA1 |
| 2023-03-30 14:46:37 |
712 |
£23.210 |
XLON |
00341026498EXPA1 |
| 2023-03-30 14:46:50 |
499 |
€26.530 |
XAMS |
00341026570EXPA1 |
| 2023-03-30 14:46:50 |
500 |
€26.530 |
XAMS |
00341026571EXPA1 |
| 2023-03-30 14:46:50 |
627 |
£23.215 |
XLON |
00341026569EXPA1 |
| 2023-03-30 14:46:51 |
255 |
€26.530 |
XAMS |
00341026580EXPA1 |
| 2023-03-30 14:46:53 |
832 |
£23.210 |
CHIX |
00341026584EXPA1 |
| 2023-03-30 14:46:56 |
395 |
€26.515 |
CEUX |
00341026592EXPA1 |
| 2023-03-30 14:46:56 |
278 |
€26.515 |
TQEX |
00341026593EXPA1 |
| 2023-03-30 14:46:56 |
570 |
€26.515 |
XAMS |
00341026594EXPA1 |
| 2023-03-30 14:46:57 |
53 |
£23.205 |
XLON |
00341026600EXPA1 |
| 2023-03-30 14:47:15 |
140 |
€26.505 |
CEUX |
00341026687EXPA1 |
| 2023-03-30 14:47:31 |
664 |
€26.515 |
CEUX |
00341026770EXPA1 |
| 2023-03-30 14:47:39 |
423 |
€26.510 |
XAMS |
00341026801EXPA1 |
| 2023-03-30 14:47:41 |
258 |
€26.510 |
XAMS |
00341026803EXPA1 |
| 2023-03-30 14:47:41 |
273 |
€26.510 |
XAMS |
00341026804EXPA1 |
| 2023-03-30 14:47:45 |
189 |
€26.520 |
XAMS |
00341026825EXPA1 |
| 2023-03-30 14:47:45 |
352 |
€26.520 |
XAMS |
00341026826EXPA1 |
| 2023-03-30 14:47:45 |
100 |
€26.520 |
XAMS |
00341026827EXPA1 |
| 2023-03-30 14:47:45 |
500 |
€26.520 |
XAMS |
00341026828EXPA1 |
| 2023-03-30 14:48:11 |
422 |
€26.520 |
CEUX |
00341026955EXPA1 |
| 2023-03-30 14:48:11 |
67 |
€26.525 |
XAMS |
00341026954EXPA1 |
| 2023-03-30 14:48:11 |
2,077 |
£23.215 |
XLON |
00341026951EXPA1 |
| 2023-03-30 14:48:11 |
3,032 |
£23.215 |
XLON |
00341026952EXPA1 |
| 2023-03-30 14:48:11 |
12 |
£23.215 |
XLON |
00341026953EXPA1 |
| 2023-03-30 14:48:14 |
324 |
€26.520 |
XAMS |
00341026984EXPA1 |
| 2023-03-30 14:48:24 |
426 |
£23.205 |
CHIX |
00341027088EXPA1 |
| 2023-03-30 14:48:24 |
45 |
€26.515 |
XAMS |
00341027087EXPA1 |
| 2023-03-30 14:48:27 |
405 |
€26.510 |
CEUX |
00341027148EXPA1 |
| 2023-03-30 14:48:27 |
620 |
€26.510 |
XAMS |
00341027150EXPA1 |
| 2023-03-30 14:48:36 |
640 |
£23.215 |
XLON |
00341027324EXPA1 |
| 2023-03-30 14:48:36 |
521 |
£23.215 |
XLON |
00341027325EXPA1 |
| 2023-03-30 14:48:36 |
207 |
£23.215 |
XLON |
00341027326EXPA1 |
| 2023-03-30 14:49:01 |
1,240 |
€26.545 |
XAMS |
00341027440EXPA1 |
| 2023-03-30 14:49:13 |
1,178 |
€26.560 |
XAMS |
00341027486EXPA1 |
| 2023-03-30 14:49:13 |
27 |
€26.560 |
XAMS |
00341027487EXPA1 |
| 2023-03-30 14:49:34 |
449 |
€26.560 |
CEUX |
00341027641EXPA1 |
| 2023-03-30 14:49:34 |
772 |
€26.560 |
CEUX |
00341027642EXPA1 |
| 2023-03-30 14:49:34 |
2 |
£23.240 |
CHIX |
00341027636EXPA1 |
| 2023-03-30 14:49:34 |
790 |
£23.245 |
XLON |
00341027637EXPA1 |
| 2023-03-30 14:49:34 |
50 |
£23.245 |
XLON |
00341027639EXPA1 |
| 2023-03-30 14:49:34 |
1,338 |
£23.245 |
XLON |
00341027640EXPA1 |
| 2023-03-30 14:49:37 |
1 |
£23.240 |
CHIX |
00341027665EXPA1 |
| 2023-03-30 14:49:37 |
568 |
£23.240 |
CHIX |
00341027666EXPA1 |
| 2023-03-30 14:49:37 |
140 |
€26.545 |
TQEX |
00341027668EXPA1 |
| 2023-03-30 14:49:37 |
34 |
€26.545 |
TQEX |
00341027669EXPA1 |
| 2023-03-30 14:49:38 |
116 |
£23.235 |
XLON |
00341027671EXPA1 |
| 2023-03-30 14:49:38 |
614 |
£23.235 |
XLON |
00341027672EXPA1 |
| 2023-03-30 14:49:39 |
200 |
€26.545 |
XAMS |
00341027673EXPA1 |
| 2023-03-30 14:49:39 |
374 |
€26.545 |
XAMS |
00341027674EXPA1 |
| 2023-03-30 14:49:59 |
626 |
€26.545 |
XAMS |
00341027775EXPA1 |
| 2023-03-30 14:49:59 |
616 |
€26.545 |
XAMS |
00341027777EXPA1 |
| 2023-03-30 14:50:35 |
271 |
€26.550 |
CEUX |
00341028043EXPA1 |
| 2023-03-30 14:50:35 |
577 |
€26.550 |
CEUX |
00341028045EXPA1 |
| 2023-03-30 14:50:39 |
823 |
£23.240 |
XLON |
00341028065EXPA1 |
| 2023-03-30 14:50:39 |
629 |
£23.240 |
XLON |
00341028068EXPA1 |
| 2023-03-30 14:50:39 |
724 |
£23.240 |
XLON |
00341028069EXPA1 |
| 2023-03-30 14:50:39 |
6 |
£23.240 |
XLON |
00341028075EXPA1 |
| 2023-03-30 14:50:41 |
395 |
€26.540 |
XAMS |
00341028109EXPA1 |
| 2023-03-30 14:50:41 |
791 |
€26.540 |
XAMS |
00341028110EXPA1 |
| 2023-03-30 14:50:56 |
43 |
€26.540 |
XAMS |
00341028155EXPA1 |
| 2023-03-30 14:50:56 |
1,217 |
€26.540 |
XAMS |
00341028156EXPA1 |
| 2023-03-30 14:50:57 |
745 |
£23.230 |
XLON |
00341028171EXPA1 |
| 2023-03-30 14:51:01 |
39 |
€26.530 |
XAMS |
00341028252EXPA1 |
| 2023-03-30 14:51:02 |
219 |
£23.225 |
CHIX |
00341028283EXPA1 |
| 2023-03-30 14:51:02 |
18 |
£23.220 |
XLON |
00341028282EXPA1 |
| 2023-03-30 14:51:10 |
415 |
£23.215 |
CHIX |
00341028384EXPA1 |
| 2023-03-30 14:51:10 |
140 |
€26.515 |
TQEX |
00341028383EXPA1 |
| 2023-03-30 14:51:10 |
807 |
£23.220 |
XLON |
00341028378EXPA1 |
| 2023-03-30 14:51:10 |
74 |
£23.220 |
XLON |
00341028379EXPA1 |
| 2023-03-30 14:51:10 |
591 |
£23.220 |
XLON |
00341028380EXPA1 |
| 2023-03-30 14:51:41 |
399 |
€26.535 |
XAMS |
00341028609EXPA1 |
| 2023-03-30 14:51:41 |
485 |
€26.535 |
XAMS |
00341028610EXPA1 |
| 2023-03-30 14:51:41 |
287 |
€26.535 |
XAMS |
00341028613EXPA1 |
| 2023-03-30 14:51:48 |
446 |
€26.540 |
XAMS |
00341028667EXPA1 |
| 2023-03-30 14:51:48 |
454 |
€26.540 |
XAMS |
00341028668EXPA1 |
| 2023-03-30 14:51:50 |
407 |
€26.525 |
CEUX |
00341028689EXPA1 |
| 2023-03-30 14:51:50 |
302 |
€26.530 |
XAMS |
00341028682EXPA1 |
| 2023-03-30 14:51:51 |
4 |
£23.220 |
XLON |
00341028694EXPA1 |
| 2023-03-30 14:51:58 |
203 |
£23.220 |
CHIX |
00341028730EXPA1 |
| 2023-03-30 14:51:58 |
55 |
€26.525 |
XAMS |
00341028728EXPA1 |
| 2023-03-30 14:51:58 |
725 |
£23.220 |
XLON |
00341028731EXPA1 |
| 2023-03-30 14:51:58 |
709 |
£23.220 |
XLON |
00341028739EXPA1 |
| 2023-03-30 14:51:59 |
36 |
£23.215 |
XLON |
00341028743EXPA1 |
| 2023-03-30 14:52:07 |
296 |
€26.535 |
CEUX |
00341028782EXPA1 |
| 2023-03-30 14:52:07 |
107 |
€26.535 |
CEUX |
00341028783EXPA1 |
| 2023-03-30 14:52:09 |
37 |
€26.530 |
XAMS |
00341028817EXPA1 |
| 2023-03-30 14:52:11 |
400 |
€26.525 |
CEUX |
00341028834EXPA1 |
| 2023-03-30 14:52:16 |
738 |
£23.220 |
XLON |
00341028853EXPA1 |
| 2023-03-30 14:52:34 |
789 |
£23.220 |
XLON |
00341028956EXPA1 |
| 2023-03-30 14:52:34 |
198 |
£23.220 |
XLON |
00341028957EXPA1 |
| 2023-03-30 14:52:34 |
1,113 |
£23.220 |
XLON |
00341028959EXPA1 |
| 2023-03-30 14:52:42 |
566 |
€26.530 |
XAMS |
00341028992EXPA1 |
| 2023-03-30 14:52:42 |
168 |
€26.530 |
XAMS |
00341028993EXPA1 |
| 2023-03-30 14:52:42 |
466 |
€26.530 |
XAMS |
00341028994EXPA1 |
| 2023-03-30 14:52:51 |
500 |
€26.530 |
XAMS |
00341029019EXPA1 |
| 2023-03-30 14:52:51 |
713 |
€26.530 |
XAMS |
00341029020EXPA1 |
| 2023-03-30 14:52:54 |
38 |
£23.220 |
XLON |
00341029037EXPA1 |
| 2023-03-30 14:53:30 |
5 |
£23.235 |
XLON |
00341029375EXPA1 |
| 2023-03-30 14:53:30 |
339 |
£23.235 |
XLON |
00341029376EXPA1 |
| 2023-03-30 14:53:37 |
764 |
€26.550 |
CEUX |
00341029417EXPA1 |
| 2023-03-30 14:53:37 |
306 |
€26.550 |
CEUX |
00341029418EXPA1 |
| 2023-03-30 14:53:41 |
500 |
€26.545 |
XAMS |
00341029445EXPA1 |
| 2023-03-30 14:53:41 |
500 |
€26.545 |
XAMS |
00341029446EXPA1 |
| 2023-03-30 14:53:41 |
205 |
€26.545 |
XAMS |
00341029447EXPA1 |
| 2023-03-30 14:53:44 |
95 |
€26.535 |
CEUX |
00341029466EXPA1 |
| 2023-03-30 14:53:44 |
80 |
€26.535 |
CEUX |
00341029474EXPA1 |
| 2023-03-30 14:53:44 |
485 |
€26.535 |
XAMS |
00341029468EXPA1 |
| 2023-03-30 14:53:44 |
126 |
€26.535 |
XAMS |
00341029471EXPA1 |
| 2023-03-30 14:53:44 |
716 |
£23.230 |
XLON |
00341029464EXPA1 |
| 2023-03-30 14:53:47 |
422 |
£23.225 |
CHIX |
00341029531EXPA1 |
| 2023-03-30 14:53:47 |
188 |
£23.225 |
CHIX |
00341029533EXPA1 |
| 2023-03-30 14:53:47 |
767 |
£23.225 |
XLON |
00341029532EXPA1 |
| 2023-03-30 14:53:47 |
668 |
£23.225 |
XLON |
00341029534EXPA1 |
| 2023-03-30 14:53:48 |
148 |
£23.220 |
XLON |
00341029537EXPA1 |
| 2023-03-30 14:53:49 |
193 |
£23.220 |
XLON |
00341029553EXPA1 |
| 2023-03-30 14:53:49 |
701 |
£23.220 |
XLON |
00341029554EXPA1 |
| 2023-03-30 14:53:50 |
48 |
£23.215 |
XLON |
00341029564EXPA1 |
| 2023-03-30 14:54:02 |
3 |
£23.215 |
XLON |
00341029624EXPA1 |
| 2023-03-30 14:54:03 |
2 |
£23.215 |
CHIX |
00341029642EXPA1 |
| 2023-03-30 14:54:06 |
5 |
£23.215 |
XLON |
00341029650EXPA1 |
| 2023-03-30 14:54:18 |
697 |
£23.215 |
XLON |
00341029765EXPA1 |
| 2023-03-30 14:54:19 |
213 |
£23.215 |
CHIX |
00341029766EXPA1 |
| 2023-03-30 14:54:19 |
219 |
€26.520 |
TQEX |
00341029770EXPA1 |
| 2023-03-30 14:54:19 |
290 |
€26.520 |
XAMS |
00341029772EXPA1 |
| 2023-03-30 14:54:19 |
312 |
€26.520 |
XAMS |
00341029773EXPA1 |
| 2023-03-30 14:55:04 |
607 |
£23.220 |
CHIX |
00341030064EXPA1 |
| 2023-03-30 14:55:04 |
409 |
£23.220 |
XLON |
00341030063EXPA1 |
| 2023-03-30 14:55:04 |
400 |
£23.220 |
XLON |
00341030065EXPA1 |
| 2023-03-30 14:55:05 |
1,229 |
€26.535 |
XAMS |
00341030080EXPA1 |
| 2023-03-30 14:55:05 |
1,238 |
€26.535 |
XAMS |
00341030081EXPA1 |
| 2023-03-30 14:55:09 |
1,212 |
€26.540 |
CEUX |
00341030098EXPA1 |
| 2023-03-30 14:55:12 |
1,310 |
£23.225 |
XLON |
00341030118EXPA1 |
| 2023-03-30 14:55:15 |
524 |
£23.220 |
XLON |
00341030128EXPA1 |
| 2023-03-30 14:55:42 |
300 |
€26.530 |
XAMS |
00341030317EXPA1 |
| 2023-03-30 14:55:54 |
230 |
€26.545 |
XAMS |
00341030393EXPA1 |
| 2023-03-30 14:55:54 |
411 |
€26.545 |
XAMS |
00341030394EXPA1 |
| 2023-03-30 14:55:54 |
500 |
€26.545 |
XAMS |
00341030395EXPA1 |
| 2023-03-30 14:55:54 |
63 |
€26.545 |
XAMS |
00341030396EXPA1 |
| 2023-03-30 14:56:04 |
500 |
€26.545 |
XAMS |
00341030493EXPA1 |
| 2023-03-30 14:56:04 |
406 |
€26.545 |
XAMS |
00341030494EXPA1 |
| 2023-03-30 14:56:16 |
15 |
£23.240 |
XLON |
00341030556EXPA1 |
| 2023-03-30 14:56:18 |
1,042 |
£23.240 |
XLON |
00341030574EXPA1 |
| 2023-03-30 14:56:18 |
349 |
£23.240 |
XLON |
00341030575EXPA1 |
| 2023-03-30 14:56:18 |
177 |
£23.240 |
XLON |
00341030576EXPA1 |
| 2023-03-30 14:56:18 |
2,000 |
£23.240 |
XLON |
00341030577EXPA1 |
| 2023-03-30 14:56:18 |
355 |
£23.240 |
XLON |
00341030578EXPA1 |
| 2023-03-30 14:56:43 |
731 |
€26.545 |
CEUX |
00341030676EXPA1 |
| 2023-03-30 14:56:43 |
516 |
€26.545 |
CEUX |
00341030677EXPA1 |
| 2023-03-30 14:56:43 |
194 |
€26.545 |
XAMS |
00341030673EXPA1 |
| 2023-03-30 14:56:43 |
404 |
€26.545 |
XAMS |
00341030674EXPA1 |
| 2023-03-30 14:56:43 |
348 |
€26.545 |
XAMS |
00341030675EXPA1 |
| 2023-03-30 14:56:45 |
41 |
€26.540 |
XAMS |
00341030694EXPA1 |
| 2023-03-30 14:56:45 |
337 |
£23.235 |
XLON |
00341030686EXPA1 |
| 2023-03-30 14:56:45 |
300 |
£23.235 |
XLON |
00341030687EXPA1 |
| 2023-03-30 14:56:45 |
145 |
£23.235 |
XLON |
00341030688EXPA1 |
| 2023-03-30 14:56:45 |
31 |
£23.235 |
XLON |
00341030689EXPA1 |
| 2023-03-30 14:56:45 |
224 |
£23.235 |
XLON |
00341030690EXPA1 |
| 2023-03-30 14:56:45 |
334 |
£23.235 |
XLON |
00341030691EXPA1 |
| 2023-03-30 14:56:49 |
4 |
£23.230 |
CHIX |
00341030713EXPA1 |
| 2023-03-30 14:56:50 |
412 |
£23.230 |
CHIX |
00341030716EXPA1 |
| 2023-03-30 14:56:50 |
184 |
€26.535 |
TQEX |
00341030717EXPA1 |
| 2023-03-30 14:56:50 |
257 |
€26.535 |
XAMS |
00341030718EXPA1 |
| 2023-03-30 14:56:50 |
588 |
€26.530 |
XAMS |
00341030720EXPA1 |
| 2023-03-30 14:56:50 |
48 |
£23.225 |
XLON |
00341030719EXPA1 |
| 2023-03-30 14:57:02 |
428 |
£23.220 |
CHIX |
00341030784EXPA1 |
| 2023-03-30 14:57:02 |
45 |
€26.525 |
XAMS |
00341030785EXPA1 |
| 2023-03-30 14:57:02 |
596 |
€26.525 |
XAMS |
00341030786EXPA1 |
| 2023-03-30 14:57:39 |
1,331 |
£23.235 |
XLON |
00341030993EXPA1 |
| 2023-03-30 14:57:41 |
60 |
€26.535 |
CEUX |
00341031000EXPA1 |
| 2023-03-30 14:57:41 |
462 |
£23.230 |
XLON |
00341030996EXPA1 |
| 2023-03-30 14:57:41 |
335 |
£23.230 |
XLON |
00341030999EXPA1 |
| 2023-03-30 14:57:42 |
764 |
£23.230 |
XLON |
00341031009EXPA1 |
| 2023-03-30 14:57:44 |
416 |
€26.540 |
XAMS |
00341031039EXPA1 |
| 2023-03-30 14:57:44 |
165 |
€26.540 |
XAMS |
00341031040EXPA1 |
| 2023-03-30 14:57:53 |
66 |
€26.540 |
XAMS |
00341031058EXPA1 |
| 2023-03-30 14:57:53 |
573 |
€26.540 |
XAMS |
00341031059EXPA1 |
| 2023-03-30 14:58:01 |
334 |
€26.535 |
CEUX |
00341031091EXPA1 |
| 2023-03-30 14:58:01 |
47 |
£23.230 |
XLON |
00341031095EXPA1 |
| 2023-03-30 14:58:15 |
613 |
€26.540 |
XAMS |
00341031195EXPA1 |
| 2023-03-30 14:58:23 |
438 |
£23.230 |
XLON |
00341031249EXPA1 |
| 2023-03-30 14:58:26 |
243 |
£23.230 |
XLON |
00341031259EXPA1 |
| 2023-03-30 14:58:26 |
705 |
£23.230 |
XLON |
00341031260EXPA1 |
| 2023-03-30 14:58:27 |
406 |
€26.535 |
XAMS |
00341031264EXPA1 |
| 2023-03-30 14:58:27 |
835 |
€26.535 |
XAMS |
00341031265EXPA1 |
| 2023-03-30 14:58:38 |
97 |
£23.235 |
CHIX |
00341031319EXPA1 |
| 2023-03-30 14:58:42 |
1 |
£23.235 |
CHIX |
00341031336EXPA1 |
| 2023-03-30 14:58:45 |
764 |
€26.550 |
CEUX |
00341031358EXPA1 |
| 2023-03-30 14:58:45 |
501 |
€26.550 |
CEUX |
00341031359EXPA1 |
| 2023-03-30 14:58:45 |
500 |
€26.550 |
XAMS |
00341031354EXPA1 |
| 2023-03-30 14:58:45 |
240 |
€26.550 |
XAMS |
00341031355EXPA1 |
| 2023-03-30 14:58:45 |
243 |
€26.550 |
XAMS |
00341031356EXPA1 |
| 2023-03-30 14:58:56 |
290 |
€26.545 |
XAMS |
00341031426EXPA1 |
| 2023-03-30 14:58:59 |
68 |
£23.235 |
CHIX |
00341031458EXPA1 |
| 2023-03-30 14:59:02 |
1,197 |
£23.240 |
XLON |
00341031471EXPA1 |
| 2023-03-30 14:59:04 |
263 |
€26.545 |
TQEX |
00341031492EXPA1 |
| 2023-03-30 14:59:04 |
622 |
€26.545 |
XAMS |
00341031495EXPA1 |
| 2023-03-30 14:59:04 |
411 |
£23.240 |
XLON |
00341031493EXPA1 |
| 2023-03-30 14:59:09 |
1,325 |
£23.245 |
XLON |
00341031531EXPA1 |
| 2023-03-30 14:59:19 |
629 |
€26.550 |
XAMS |
00341031565EXPA1 |
| 2023-03-30 14:59:31 |
425 |
£23.235 |
CHIX |
00341031644EXPA1 |
| 2023-03-30 14:59:47 |
578 |
€26.540 |
XAMS |
00341031727EXPA1 |
| 2023-03-30 14:59:53 |
507 |
£23.235 |
XLON |
00341031751EXPA1 |
| 2023-03-30 14:59:53 |
229 |
£23.235 |
XLON |
00341031752EXPA1 |
| 2023-03-30 14:59:53 |
219 |
£23.235 |
XLON |
00341031753EXPA1 |
| 2023-03-30 14:59:53 |
455 |
£23.235 |
XLON |
00341031754EXPA1 |
| 2023-03-30 14:59:55 |
584 |
€26.535 |
XAMS |
00341031759EXPA1 |
| 2023-03-30 15:00:00 |
65 |
£23.230 |
XLON |
00341031847EXPA1 |
| 2023-03-30 15:00:01 |
389 |
€26.530 |
CEUX |
00341031849EXPA1 |
| 2023-03-30 15:00:17 |
841 |
€26.540 |
CEUX |
00341031947EXPA1 |
| 2023-03-30 15:00:17 |
96 |
€26.540 |
XAMS |
00341031948EXPA1 |
| 2023-03-30 15:00:17 |
525 |
€26.540 |
XAMS |
00341031949EXPA1 |
| 2023-03-30 15:00:27 |
702 |
£23.245 |
XLON |
00341032034EXPA1 |
| 2023-03-30 15:00:29 |
843 |
£23.240 |
CHIX |
00341032050EXPA1 |
| 2023-03-30 15:00:29 |
34 |
£23.240 |
XLON |
00341032051EXPA1 |
| 2023-03-30 15:00:29 |
70 |
£23.240 |
XLON |
00341032052EXPA1 |
|
|
|
|
|
| 2023-03-30 15:00:29 |
641 |
£23.240 |
XLON |
00341032053EXPA1 |
| 2023-03-30 15:00:31 |
658 |
€26.540 |
XAMS |
00341032064EXPA1 |
| 2023-03-30 15:00:42 |
2 |
£23.240 |
XLON |
00341032133EXPA1 |
| 2023-03-30 15:00:43 |
588 |
£23.240 |
XLON |
00341032134EXPA1 |
| 2023-03-30 15:00:43 |
120 |
£23.240 |
XLON |
00341032135EXPA1 |
| 2023-03-30 15:00:43 |
94 |
£23.240 |
XLON |
00341032136EXPA1 |
| 2023-03-30 15:00:49 |
500 |
€26.535 |
XAMS |
00341032164EXPA1 |
| 2023-03-30 15:00:49 |
106 |
€26.535 |
XAMS |
00341032165EXPA1 |
| 2023-03-30 15:00:49 |
658 |
£23.235 |
XLON |
00341032163EXPA1 |
| 2023-03-30 15:00:50 |
180 |
€26.535 |
CEUX |
00341032168EXPA1 |
| 2023-03-30 15:00:50 |
208 |
€26.535 |
CEUX |
00341032169EXPA1 |
| 2023-03-30 15:00:52 |
171 |
€26.530 |
TQEX |
00341032171EXPA1 |
| 2023-03-30 15:00:52 |
572 |
€26.530 |
XAMS |
00341032170EXPA1 |
| 2023-03-30 15:01:02 |
500 |
€26.525 |
XAMS |
00341032254EXPA1 |
| 2023-03-30 15:01:03 |
119 |
€26.525 |
XAMS |
00341032287EXPA1 |
| 2023-03-30 15:01:03 |
801 |
£23.230 |
XLON |
00341032283EXPA1 |
| 2023-03-30 15:01:40 |
27 |
£23.235 |
CHIX |
00341032497EXPA1 |
| 2023-03-30 15:01:40 |
385 |
£23.235 |
CHIX |
00341032498EXPA1 |
| 2023-03-30 15:01:40 |
1,072 |
£23.235 |
XLON |
00341032495EXPA1 |
| 2023-03-30 15:01:48 |
963 |
€26.530 |
XAMS |
00341032523EXPA1 |
| 2023-03-30 15:01:50 |
266 |
£23.235 |
XLON |
00341032553EXPA1 |
| 2023-03-30 15:01:51 |
603 |
€26.525 |
XAMS |
00341032554EXPA1 |
| 2023-03-30 15:01:51 |
54 |
€26.520 |
XAMS |
00341032556EXPA1 |
| 2023-03-30 15:01:51 |
247 |
€26.520 |
XAMS |
00341032557EXPA1 |
| 2023-03-30 15:01:51 |
759 |
£23.230 |
XLON |
00341032555EXPA1 |
| 2023-03-30 15:01:52 |
72 |
€26.520 |
CEUX |
00341032568EXPA1 |
| 2023-03-30 15:01:52 |
331 |
€26.520 |
CEUX |
00341032569EXPA1 |
| 2023-03-30 15:02:03 |
183 |
£23.225 |
CHIX |
00341032657EXPA1 |
| 2023-03-30 15:02:03 |
390 |
£23.225 |
XLON |
00341032658EXPA1 |
| 2023-03-30 15:02:03 |
392 |
£23.225 |
XLON |
00341032659EXPA1 |
| 2023-03-30 15:02:28 |
500 |
€26.515 |
XAMS |
00341032837EXPA1 |
| 2023-03-30 15:02:28 |
399 |
€26.515 |
XAMS |
00341032838EXPA1 |
| 2023-03-30 15:02:28 |
48 |
€26.515 |
XAMS |
00341032839EXPA1 |
| 2023-03-30 15:02:29 |
454 |
€26.510 |
CEUX |
00341032846EXPA1 |
| 2023-03-30 15:02:29 |
366 |
€26.500 |
CEUX |
00341032865EXPA1 |
| 2023-03-30 15:02:29 |
42 |
£23.225 |
CHIX |
00341032841EXPA1 |
| 2023-03-30 15:02:29 |
163 |
£23.220 |
CHIX |
00341032850EXPA1 |
| 2023-03-30 15:02:29 |
590 |
€26.505 |
XAMS |
00341032852EXPA1 |
| 2023-03-30 15:02:29 |
333 |
€26.505 |
XAMS |
00341032855EXPA1 |
| 2023-03-30 15:02:29 |
6 |
€26.505 |
XAMS |
00341032856EXPA1 |
| 2023-03-30 15:02:29 |
724 |
£23.225 |
XLON |
00341032842EXPA1 |
| 2023-03-30 15:02:29 |
44 |
£23.225 |
XLON |
00341032844EXPA1 |
| 2023-03-30 15:02:29 |
17 |
£23.215 |
XLON |
00341032857EXPA1 |
| 2023-03-30 15:02:29 |
111 |
£23.215 |
XLON |
00341032858EXPA1 |
| 2023-03-30 15:02:29 |
500 |
£23.215 |
XLON |
00341032861EXPA1 |
| 2023-03-30 15:02:29 |
128 |
£23.215 |
XLON |
00341032862EXPA1 |
| 2023-03-30 15:02:59 |
45 |
€26.490 |
CEUX |
00341033012EXPA1 |
| 2023-03-30 15:02:59 |
648 |
€26.495 |
XAMS |
00341033007EXPA1 |
| 2023-03-30 15:02:59 |
560 |
€26.490 |
XAMS |
00341033021EXPA1 |
| 2023-03-30 15:03:00 |
656 |
£23.200 |
XLON |
00341033034EXPA1 |
| 2023-03-30 15:03:01 |
2 |
£23.195 |
CHIX |
00341033035EXPA1 |
| 2023-03-30 15:03:02 |
42 |
£23.195 |
CHIX |
00341033041EXPA1 |
| 2023-03-30 15:03:02 |
42 |
£23.195 |
XLON |
00341033042EXPA1 |
| 2023-03-30 15:03:05 |
392 |
€26.480 |
CEUX |
00341033058EXPA1 |
| 2023-03-30 15:03:11 |
30 |
£23.190 |
XLON |
00341033090EXPA1 |
| 2023-03-30 15:03:14 |
131 |
€26.475 |
TQEX |
00341033105EXPA1 |
| 2023-03-30 15:03:46 |
574 |
€26.490 |
XAMS |
00341033309EXPA1 |
| 2023-03-30 15:03:46 |
86 |
€26.490 |
XAMS |
00341033310EXPA1 |
| 2023-03-30 15:03:47 |
1,358 |
£23.200 |
XLON |
00341033319EXPA1 |
| 2023-03-30 15:03:50 |
385 |
€26.490 |
XAMS |
00341033346EXPA1 |
| 2023-03-30 15:03:50 |
203 |
€26.490 |
XAMS |
00341033347EXPA1 |
| 2023-03-30 15:04:04 |
2,353 |
£23.200 |
XLON |
00341033412EXPA1 |
| 2023-03-30 15:04:15 |
88 |
£23.195 |
XLON |
00341033475EXPA1 |
| 2023-03-30 15:04:17 |
17 |
£23.195 |
XLON |
00341033484EXPA1 |
| 2023-03-30 15:04:18 |
764 |
€26.490 |
CEUX |
00341033486EXPA1 |
| 2023-03-30 15:04:18 |
43 |
€26.490 |
CEUX |
00341033487EXPA1 |
| 2023-03-30 15:04:21 |
454 |
€26.490 |
XAMS |
00341033492EXPA1 |
| 2023-03-30 15:04:21 |
189 |
€26.490 |
XAMS |
00341033493EXPA1 |
| 2023-03-30 15:04:24 |
583 |
€26.480 |
XAMS |
00341033527EXPA1 |
| 2023-03-30 15:04:24 |
592 |
€26.480 |
XAMS |
00341033528EXPA1 |
| 2023-03-30 15:04:24 |
612 |
£23.195 |
XLON |
00341033524EXPA1 |
| 2023-03-30 15:04:33 |
394 |
€26.475 |
CEUX |
00341033586EXPA1 |
| 2023-03-30 15:04:58 |
1,567 |
£23.195 |
XLON |
00341033742EXPA1 |
| 2023-03-30 15:05:00 |
429 |
€26.475 |
CEUX |
00341033759EXPA1 |
| 2023-03-30 15:05:00 |
500 |
€26.480 |
XAMS |
00341033749EXPA1 |
| 2023-03-30 15:05:00 |
128 |
€26.480 |
XAMS |
00341033750EXPA1 |
| 2023-03-30 15:05:00 |
642 |
€26.475 |
XAMS |
00341033763EXPA1 |
| 2023-03-30 15:05:00 |
634 |
£23.190 |
XLON |
00341033757EXPA1 |
| 2023-03-30 15:05:01 |
177 |
£23.185 |
CHIX |
00341033779EXPA1 |
| 2023-03-30 15:05:03 |
39 |
£23.180 |
XLON |
00341033812EXPA1 |
| 2023-03-30 15:05:11 |
819 |
£23.175 |
CHIX |
00341033935EXPA1 |
| 2023-03-30 15:05:31 |
611 |
€26.460 |
XAMS |
00341034086EXPA1 |
| 2023-03-30 15:05:32 |
11 |
£23.165 |
XLON |
00341034096EXPA1 |
| 2023-03-30 15:05:48 |
700 |
£23.180 |
XLON |
00341034218EXPA1 |
| 2023-03-30 15:05:49 |
624 |
£23.180 |
XLON |
00341034229EXPA1 |
| 2023-03-30 15:05:50 |
635 |
€26.465 |
XAMS |
00341034235EXPA1 |
| 2023-03-30 15:05:50 |
20 |
€26.465 |
XAMS |
00341034236EXPA1 |
| 2023-03-30 15:05:50 |
584 |
€26.465 |
XAMS |
00341034237EXPA1 |
| 2023-03-30 15:05:53 |
6 |
£23.165 |
XLON |
00341034254EXPA1 |
| 2023-03-30 15:06:00 |
441 |
€26.455 |
CEUX |
00341034305EXPA1 |
| 2023-03-30 15:06:00 |
150 |
€26.450 |
TQEX |
00341034303EXPA1 |
| 2023-03-30 15:06:00 |
37 |
£23.165 |
XLON |
00341034301EXPA1 |
| 2023-03-30 15:06:00 |
1,263 |
£23.170 |
XLON |
00341034302EXPA1 |
| 2023-03-30 15:06:00 |
338 |
£23.170 |
XLON |
00341034304EXPA1 |
| 2023-03-30 15:06:11 |
597 |
€26.465 |
XAMS |
00341034409EXPA1 |
| 2023-03-30 15:06:15 |
378 |
€26.465 |
CEUX |
00341034417EXPA1 |
| 2023-03-30 15:06:25 |
613 |
€26.475 |
XAMS |
00341034494EXPA1 |
| 2023-03-30 15:06:30 |
446 |
€26.470 |
CEUX |
00341034529EXPA1 |
| 2023-03-30 15:06:32 |
8 |
€26.475 |
XAMS |
00341034540EXPA1 |
| 2023-03-30 15:06:32 |
500 |
€26.475 |
XAMS |
00341034541EXPA1 |
| 2023-03-30 15:06:32 |
70 |
€26.475 |
XAMS |
00341034542EXPA1 |
| 2023-03-30 15:06:41 |
406 |
£23.175 |
CHIX |
00341034598EXPA1 |
| 2023-03-30 15:06:41 |
618 |
€26.460 |
XAMS |
00341034603EXPA1 |
| 2023-03-30 15:06:41 |
37 |
€26.460 |
XAMS |
00341034604EXPA1 |
| 2023-03-30 15:06:41 |
624 |
£23.175 |
XLON |
00341034600EXPA1 |
| 2023-03-30 15:06:41 |
802 |
£23.175 |
XLON |
00341034601EXPA1 |
| 2023-03-30 15:06:44 |
2 |
£23.170 |
CHIX |
00341034626EXPA1 |
| 2023-03-30 15:07:04 |
610 |
€26.470 |
XAMS |
00341034767EXPA1 |
| 2023-03-30 15:07:09 |
32 |
£23.170 |
CHIX |
00341034816EXPA1 |
| 2023-03-30 15:07:12 |
36 |
£23.170 |
CHIX |
00341034830EXPA1 |
| 2023-03-30 15:07:13 |
130 |
£23.170 |
CHIX |
00341034834EXPA1 |
| 2023-03-30 15:07:13 |
622 |
€26.460 |
XAMS |
00341034836EXPA1 |
| 2023-03-30 15:07:13 |
693 |
£23.170 |
XLON |
00341034835EXPA1 |
| 2023-03-30 15:07:14 |
413 |
€26.460 |
CEUX |
00341034842EXPA1 |
| 2023-03-30 15:07:30 |
643 |
€26.455 |
XAMS |
00341034943EXPA1 |
| 2023-03-30 15:07:32 |
38 |
£23.165 |
XLON |
00341034947EXPA1 |
| 2023-03-30 15:07:33 |
381 |
€26.455 |
CEUX |
00341034948EXPA1 |
| 2023-03-30 15:07:52 |
1,624 |
£23.185 |
XLON |
00341035082EXPA1 |
| 2023-03-30 15:07:52 |
1,395 |
£23.185 |
XLON |
00341035083EXPA1 |
| 2023-03-30 15:07:56 |
650 |
€26.485 |
XAMS |
00341035112EXPA1 |
| 2023-03-30 15:08:14 |
579 |
€26.495 |
XAMS |
00341035254EXPA1 |
| 2023-03-30 15:08:34 |
389 |
€26.505 |
XAMS |
00341035383EXPA1 |
| 2023-03-30 15:08:34 |
186 |
€26.505 |
XAMS |
00341035384EXPA1 |
| 2023-03-30 15:08:52 |
762 |
€26.510 |
CEUX |
00341035561EXPA1 |
| 2023-03-30 15:08:52 |
459 |
€26.510 |
CEUX |
00341035562EXPA1 |
| 2023-03-30 15:08:54 |
598 |
€26.505 |
XAMS |
00341035568EXPA1 |
| 2023-03-30 15:08:54 |
18 |
€26.500 |
XAMS |
00341035577EXPA1 |
| 2023-03-30 15:08:54 |
225 |
£23.210 |
XLON |
00341035570EXPA1 |
| 2023-03-30 15:08:54 |
1,135 |
£23.210 |
XLON |
00341035571EXPA1 |
| 2023-03-30 15:09:05 |
605 |
€26.505 |
XAMS |
00341035644EXPA1 |
| 2023-03-30 15:09:07 |
109 |
£23.210 |
CHIX |
00341035653EXPA1 |
| 2023-03-30 15:09:07 |
91 |
£23.210 |
XLON |
00341035649EXPA1 |
| 2023-03-30 15:09:07 |
5 |
£23.210 |
XLON |
00341035650EXPA1 |
| 2023-03-30 15:09:07 |
10 |
£23.210 |
XLON |
00341035651EXPA1 |
| 2023-03-30 15:09:07 |
2,257 |
£23.210 |
XLON |
00341035652EXPA1 |
| 2023-03-30 15:09:08 |
911 |
£23.210 |
CHIX |
00341035655EXPA1 |
| 2023-03-30 15:09:08 |
616 |
€26.500 |
XAMS |
00341035657EXPA1 |
| 2023-03-30 15:09:08 |
657 |
€26.495 |
XAMS |
00341035658EXPA1 |
| 2023-03-30 15:09:31 |
312 |
€26.485 |
TQEX |
00341035787EXPA1 |
| 2023-03-30 15:09:31 |
624 |
€26.485 |
XAMS |
00341035788EXPA1 |
| 2023-03-30 15:09:31 |
9 |
£23.195 |
XLON |
00341035786EXPA1 |
| 2023-03-30 15:09:32 |
45 |
£23.195 |
CHIX |
00341035790EXPA1 |
| 2023-03-30 15:09:32 |
12 |
£23.195 |
XLON |
00341035789EXPA1 |
| 2023-03-30 15:09:32 |
640 |
£23.195 |
XLON |
00341035791EXPA1 |
| 2023-03-30 15:09:32 |
806 |
£23.195 |
XLON |
00341035792EXPA1 |
| 2023-03-30 15:09:34 |
411 |
€26.480 |
CEUX |
00341035812EXPA1 |
| 2023-03-30 15:10:06 |
816 |
€26.485 |
XAMS |
00341035981EXPA1 |
| 2023-03-30 15:10:08 |
107 |
€26.485 |
XAMS |
00341036004EXPA1 |
| 2023-03-30 15:10:21 |
310 |
€26.490 |
XAMS |
00341036178EXPA1 |
| 2023-03-30 15:10:21 |
624 |
€26.490 |
XAMS |
00341036179EXPA1 |
| 2023-03-30 15:10:21 |
1,349 |
£23.200 |
XLON |
00341036141EXPA1 |
| 2023-03-30 15:10:43 |
450 |
£23.225 |
XLON |
00341036308EXPA1 |
| 2023-03-30 15:10:43 |
395 |
£23.225 |
XLON |
00341036309EXPA1 |
| 2023-03-30 15:10:44 |
746 |
£23.225 |
XLON |
00341036310EXPA1 |
| 2023-03-30 15:10:55 |
1,257 |
€26.525 |
CEUX |
00341036395EXPA1 |
| 2023-03-30 15:11:00 |
1,223 |
€26.535 |
XAMS |
00341036466EXPA1 |
| 2023-03-30 15:11:02 |
604 |
€26.530 |
XAMS |
00341036475EXPA1 |
| 2023-03-30 15:11:19 |
2 |
£23.230 |
CHIX |
00341036604EXPA1 |
| 2023-03-30 15:11:21 |
607 |
£23.230 |
CHIX |
00341036663EXPA1 |
| 2023-03-30 15:11:21 |
654 |
€26.520 |
XAMS |
00341036653EXPA1 |
| 2023-03-30 15:11:21 |
818 |
£23.230 |
XLON |
00341036649EXPA1 |
| 2023-03-30 15:11:21 |
314 |
£23.230 |
XLON |
00341036650EXPA1 |
| 2023-03-30 15:11:21 |
61 |
£23.230 |
XLON |
00341036651EXPA1 |
| 2023-03-30 15:11:21 |
658 |
£23.230 |
XLON |
00341036667EXPA1 |
| 2023-03-30 15:11:45 |
591 |
€26.515 |
XAMS |
00341036794EXPA1 |
| 2023-03-30 15:12:05 |
107 |
€26.525 |
XAMS |
00341036919EXPA1 |
| 2023-03-30 15:12:05 |
647 |
€26.525 |
XAMS |
00341036920EXPA1 |
| 2023-03-30 15:12:05 |
182 |
€26.525 |
XAMS |
00341036921EXPA1 |
| 2023-03-30 15:12:06 |
1,615 |
£23.230 |
XLON |
00341036924EXPA1 |
| 2023-03-30 15:12:20 |
791 |
€26.520 |
CEUX |
00341037101EXPA1 |
| 2023-03-30 15:12:20 |
581 |
£23.230 |
CHIX |
00341037089EXPA1 |
| 2023-03-30 15:12:20 |
265 |
€26.515 |
XAMS |
00341037119EXPA1 |
| 2023-03-30 15:12:20 |
623 |
€26.515 |
XAMS |
00341037120EXPA1 |
| 2023-03-30 15:12:20 |
37 |
€26.515 |
XAMS |
00341037121EXPA1 |
| 2023-03-30 15:12:20 |
1,438 |
£23.235 |
XLON |
00341037080EXPA1 |
| 2023-03-30 15:12:20 |
284 |
£23.230 |
XLON |
00341037107EXPA1 |
| 2023-03-30 15:12:32 |
456 |
€26.500 |
CEUX |
00341037272EXPA1 |
| 2023-03-30 15:12:32 |
226 |
€26.505 |
TQEX |
00341037250EXPA1 |
| 2023-03-30 15:12:32 |
102 |
£23.215 |
XLON |
00341037262EXPA1 |
| 2023-03-30 15:12:32 |
659 |
£23.215 |
XLON |
00341037268EXPA1 |
| 2023-03-30 15:12:36 |
64 |
£23.205 |
XLON |
00341037330EXPA1 |
| 2023-03-30 15:12:44 |
602 |
€26.490 |
XAMS |
00341037409EXPA1 |
| 2023-03-30 15:12:44 |
146 |
€26.490 |
XAMS |
00341037410EXPA1 |
| 2023-03-30 15:12:44 |
445 |
€26.490 |
XAMS |
00341037411EXPA1 |
| 2023-03-30 15:12:46 |
241 |
£23.200 |
CHIX |
00341037425EXPA1 |
| 2023-03-30 15:12:58 |
409 |
€26.495 |
CEUX |
00341037504EXPA1 |
| 2023-03-30 15:13:07 |
132 |
€26.475 |
TQEX |
00341037554EXPA1 |
| 2023-03-30 15:13:07 |
543 |
£23.195 |
XLON |
00341037552EXPA1 |
| 2023-03-30 15:13:07 |
90 |
£23.195 |
XLON |
00341037553EXPA1 |
| 2023-03-30 15:13:08 |
35 |
£23.190 |
XLON |
00341037555EXPA1 |
| 2023-03-30 15:13:10 |
629 |
€26.475 |
XAMS |
00341037573EXPA1 |
| 2023-03-30 15:13:10 |
717 |
£23.190 |
XLON |
00341037572EXPA1 |
| 2023-03-30 15:13:23 |
614 |
€26.465 |
XAMS |
00341037650EXPA1 |
| 2023-03-30 15:13:45 |
24 |
€26.470 |
XAMS |
00341037787EXPA1 |
| 2023-03-30 15:13:45 |
608 |
€26.470 |
XAMS |
00341037788EXPA1 |
| 2023-03-30 15:13:46 |
369 |
€26.465 |
CEUX |
00341037794EXPA1 |
| 2023-03-30 15:13:46 |
500 |
€26.465 |
XAMS |
00341037804EXPA1 |
| 2023-03-30 15:13:46 |
83 |
€26.465 |
XAMS |
00341037805EXPA1 |
| 2023-03-30 15:13:46 |
1 |
£23.180 |
XLON |
00341037792EXPA1 |
| 2023-03-30 15:13:46 |
784 |
£23.180 |
XLON |
00341037799EXPA1 |
| 2023-03-30 15:13:46 |
724 |
£23.180 |
XLON |
00341037800EXPA1 |
| 2023-03-30 15:13:50 |
1 |
£23.175 |
CHIX |
00341037839EXPA1 |
| 2023-03-30 15:13:56 |
14 |
£23.175 |
CHIX |
00341037860EXPA1 |
| 2023-03-30 15:13:56 |
180 |
£23.175 |
CHIX |
00341037861EXPA1 |
| 2023-03-30 15:14:07 |
543 |
€26.455 |
XAMS |
00341037930EXPA1 |
| 2023-03-30 15:14:07 |
117 |
€26.455 |
XAMS |
00341037931EXPA1 |
| 2023-03-30 15:14:25 |
10 |
£23.180 |
XLON |
00341038058EXPA1 |
| 2023-03-30 15:14:25 |
1 |
£23.180 |
XLON |
00341038059EXPA1 |
| 2023-03-30 15:14:25 |
10 |
£23.180 |
XLON |
00341038064EXPA1 |
| 2023-03-30 15:14:27 |
688 |
£23.180 |
XLON |
00341038072EXPA1 |
| 2023-03-30 15:14:27 |
618 |
£23.180 |
XLON |
00341038073EXPA1 |
| 2023-03-30 15:14:27 |
1,635 |
£23.180 |
XLON |
00341038074EXPA1 |
| 2023-03-30 15:14:43 |
1,249 |
€26.470 |
XAMS |
00341038141EXPA1 |
| 2023-03-30 15:14:54 |
623 |
€26.460 |
XAMS |
00341038178EXPA1 |
| 2023-03-30 15:15:00 |
425 |
€26.450 |
CEUX |
00341038219EXPA1 |
| 2023-03-30 15:15:00 |
32 |
£23.160 |
CHIX |
00341038218EXPA1 |
| 2023-03-30 15:15:00 |
120 |
£23.165 |
XLON |
00341038220EXPA1 |
| 2023-03-30 15:15:00 |
549 |
£23.165 |
XLON |
00341038221EXPA1 |
| 2023-03-30 15:15:03 |
1 |
£23.160 |
XLON |
00341038258EXPA1 |
| 2023-03-30 15:15:03 |
763 |
£23.160 |
XLON |
00341038268EXPA1 |
| 2023-03-30 15:15:08 |
2 |
£23.160 |
CHIX |
00341038291EXPA1 |
| 2023-03-30 15:15:29 |
352 |
€26.460 |
CEUX |
00341038370EXPA1 |
| 2023-03-30 15:15:32 |
529 |
€26.465 |
XAMS |
00341038386EXPA1 |
| 2023-03-30 15:15:32 |
90 |
€26.465 |
XAMS |
00341038388EXPA1 |
| 2023-03-30 15:15:41 |
500 |
€26.470 |
XAMS |
00341038417EXPA1 |
| 2023-03-30 15:15:41 |
414 |
€26.470 |
XAMS |
00341038418EXPA1 |
| 2023-03-30 15:15:57 |
20 |
£23.190 |
XLON |
00341038515EXPA1 |
| 2023-03-30 15:15:58 |
1,325 |
£23.190 |
XLON |
00341038516EXPA1 |
| 2023-03-30 15:15:58 |
1,590 |
£23.190 |
XLON |
00341038517EXPA1 |
| 2023-03-30 15:16:01 |
1,310 |
€26.470 |
CEUX |
00341038546EXPA1 |
| 2023-03-30 15:16:02 |
500 |
€26.470 |
XAMS |
00341038555EXPA1 |
| 2023-03-30 15:16:02 |
500 |
€26.470 |
XAMS |
00341038556EXPA1 |
| 2023-03-30 15:16:02 |
90 |
€26.470 |
XAMS |
00341038557EXPA1 |
| 2023-03-30 15:16:02 |
106 |
€26.470 |
XAMS |
00341038558EXPA1 |
| 2023-03-30 15:16:05 |
2 |
£23.175 |
CHIX |
00341038598EXPA1 |
| 2023-03-30 15:16:09 |
1 |
£23.175 |
CHIX |
00341038630EXPA1 |
| 2023-03-30 15:16:09 |
321 |
€26.460 |
XAMS |
00341038631EXPA1 |
| 2023-03-30 15:16:14 |
4 |
£23.175 |
XLON |
00341038664EXPA1 |
| 2023-03-30 15:16:32 |
333 |
£23.185 |
CHIX |
00341038717EXPA1 |
| 2023-03-30 15:16:32 |
847 |
£23.185 |
CHIX |
00341038718EXPA1 |
| 2023-03-30 15:16:42 |
411 |
€26.470 |
XAMS |
00341038774EXPA1 |
| 2023-03-30 15:16:42 |
500 |
€26.470 |
XAMS |
00341038775EXPA1 |
| 2023-03-30 15:16:42 |
316 |
€26.470 |
XAMS |
00341038776EXPA1 |
| 2023-03-30 15:16:43 |
38 |
€26.460 |
XAMS |
00341038778EXPA1 |
| 2023-03-30 15:16:43 |
14 |
£23.175 |
XLON |
00341038779EXPA1 |
| 2023-03-30 15:16:44 |
20 |
£23.175 |
XLON |
00341038791EXPA1 |
| 2023-03-30 15:16:49 |
410 |
€26.455 |
CEUX |
00341038809EXPA1 |
| 2023-03-30 15:17:03 |
26 |
€26.460 |
XAMS |
00341038878EXPA1 |
| 2023-03-30 15:17:03 |
500 |
€26.460 |
XAMS |
00341038879EXPA1 |
| 2023-03-30 15:17:03 |
360 |
€26.460 |
XAMS |
00341038880EXPA1 |
| 2023-03-30 15:17:20 |
7 |
£23.170 |
CHIX |
00341039009EXPA1 |
| 2023-03-30 15:17:20 |
160 |
£23.175 |
XLON |
00341039008EXPA1 |
| 2023-03-30 15:17:20 |
1,252 |
£23.175 |
XLON |
00341039010EXPA1 |
| 2023-03-30 15:17:30 |
2,025 |
£23.180 |
XLON |
00341039042EXPA1 |
| 2023-03-30 15:17:30 |
6 |
£23.180 |
XLON |
00341039043EXPA1 |
| 2023-03-30 15:17:32 |
53 |
£23.180 |
XLON |
00341039060EXPA1 |
| 2023-03-30 15:17:43 |
469 |
€26.475 |
XAMS |
00341039101EXPA1 |
| 2023-03-30 15:17:43 |
121 |
€26.475 |
XAMS |
00341039102EXPA1 |
| 2023-03-30 15:18:01 |
779 |
€26.475 |
CEUX |
00341039220EXPA1 |
| 2023-03-30 15:18:01 |
1,141 |
£23.195 |
XLON |
00341039213EXPA1 |
| 2023-03-30 15:18:01 |
192 |
£23.195 |
XLON |
00341039214EXPA1 |
| 2023-03-30 15:18:02 |
22 |
€26.475 |
CEUX |
00341039228EXPA1 |
| 2023-03-30 15:18:02 |
4 |
£23.185 |
CHIX |
00341039231EXPA1 |
| 2023-03-30 15:18:02 |
424 |
£23.185 |
CHIX |
00341039232EXPA1 |
| 2023-03-30 15:18:02 |
279 |
£23.185 |
XLON |
00341039233EXPA1 |
| 2023-03-30 15:18:04 |
414 |
€26.470 |
XAMS |
00341039239EXPA1 |
| 2023-03-30 15:18:13 |
500 |
€26.465 |
XAMS |
00341039262EXPA1 |
| 2023-03-30 15:18:13 |
79 |
€26.465 |
XAMS |
00341039264EXPA1 |
| 2023-03-30 15:18:13 |
112 |
€26.465 |
XAMS |
00341039265EXPA1 |
| 2023-03-30 15:18:13 |
220 |
€26.465 |
XAMS |
00341039268EXPA1 |
| 2023-03-30 15:18:14 |
401 |
€26.465 |
CEUX |
00341039272EXPA1 |
| 2023-03-30 15:18:24 |
141 |
€26.470 |
XAMS |
00341039330EXPA1 |
| 2023-03-30 15:18:24 |
709 |
€26.470 |
XAMS |
00341039331EXPA1 |
| 2023-03-30 15:18:25 |
500 |
€26.465 |
XAMS |
00341039337EXPA1 |
| 2023-03-30 15:18:25 |
154 |
€26.465 |
XAMS |
00341039338EXPA1 |
| 2023-03-30 15:18:26 |
44 |
€26.465 |
CEUX |
00341039346EXPA1 |
| 2023-03-30 15:18:27 |
388 |
€26.460 |
TQEX |
00341039356EXPA1 |
| 2023-03-30 15:18:27 |
24 |
£23.180 |
XLON |
00341039354EXPA1 |
| 2023-03-30 15:18:27 |
705 |
£23.180 |
XLON |
00341039355EXPA1 |
| 2023-03-30 15:18:28 |
2 |
£23.175 |
CHIX |
00341039363EXPA1 |
| 2023-03-30 15:18:28 |
49 |
£23.175 |
XLON |
00341039362EXPA1 |
| 2023-03-30 15:18:31 |
208 |
£23.175 |
XLON |
00341039375EXPA1 |
| 2023-03-30 15:18:42 |
21 |
£23.175 |
CHIX |
00341039409EXPA1 |
| 2023-03-30 15:18:45 |
1 |
£23.175 |
CHIX |
00341039426EXPA1 |
| 2023-03-30 15:18:45 |
245 |
€26.460 |
XAMS |
00341039427EXPA1 |
| 2023-03-30 15:18:45 |
349 |
€26.460 |
XAMS |
00341039428EXPA1 |
| 2023-03-30 15:19:02 |
370 |
€26.455 |
CEUX |
00341039557EXPA1 |
| 2023-03-30 15:19:02 |
57 |
£23.175 |
CHIX |
00341039551EXPA1 |
| 2023-03-30 15:19:02 |
127 |
£23.175 |
CHIX |
00341039554EXPA1 |
| 2023-03-30 15:19:02 |
561 |
€26.455 |
XAMS |
00341039558EXPA1 |
| 2023-03-30 15:19:02 |
1,052 |
£23.180 |
XLON |
00341039550EXPA1 |
| 2023-03-30 15:19:02 |
559 |
£23.175 |
XLON |
00341039555EXPA1 |
| 2023-03-30 15:19:02 |
313 |
£23.175 |
XLON |
00341039556EXPA1 |
| 2023-03-30 15:19:02 |
86 |
£23.175 |
XLON |
00341039559EXPA1 |
| 2023-03-30 15:19:02 |
706 |
£23.175 |
XLON |
00341039560EXPA1 |
| 2023-03-30 15:19:04 |
51 |
€26.455 |
XAMS |
00341039578EXPA1 |
| 2023-03-30 15:19:53 |
1,255 |
€26.475 |
XAMS |
00341039845EXPA1 |
| 2023-03-30 15:19:53 |
1,183 |
€26.475 |
XAMS |
00341039846EXPA1 |
| 2023-03-30 15:19:53 |
39 |
€26.475 |
XAMS |
00341039847EXPA1 |
| 2023-03-30 15:20:04 |
764 |
€26.475 |
CEUX |
00341039896EXPA1 |
| 2023-03-30 15:20:04 |
81 |
€26.475 |
CEUX |
00341039898EXPA1 |
| 2023-03-30 15:20:14 |
100 |
€26.475 |
XAMS |
00341040012EXPA1 |
| 2023-03-30 15:20:14 |
496 |
€26.475 |
XAMS |
00341040014EXPA1 |
| 2023-03-30 15:20:32 |
42 |
€26.470 |
XAMS |
00341040102EXPA1 |
| 2023-03-30 15:20:32 |
614 |
€26.470 |
XAMS |
00341040103EXPA1 |
| 2023-03-30 15:20:32 |
2,006 |
£23.190 |
XLON |
00341040109EXPA1 |
| 2023-03-30 15:20:32 |
2,340 |
£23.190 |
XLON |
00341040111EXPA1 |
| 2023-03-30 15:20:34 |
409 |
€26.470 |
CEUX |
00341040128EXPA1 |
| 2023-03-30 15:20:34 |
574 |
£23.185 |
CHIX |
00341040132EXPA1 |
| 2023-03-30 15:20:34 |
49 |
£23.185 |
XLON |
00341040133EXPA1 |
| 2023-03-30 15:20:34 |
41 |
£23.185 |
XLON |
00341040134EXPA1 |
| 2023-03-30 15:20:57 |
124 |
€26.475 |
CEUX |
00341040293EXPA1 |
| 2023-03-30 15:20:57 |
573 |
€26.475 |
XAMS |
00341040292EXPA1 |
| 2023-03-30 15:21:02 |
275 |
€26.475 |
CEUX |
00341040311EXPA1 |
| 2023-03-30 15:21:02 |
50 |
€26.475 |
XAMS |
00341040310EXPA1 |
| 2023-03-30 15:21:10 |
82 |
€26.475 |
XAMS |
00341040365EXPA1 |
| 2023-03-30 15:21:10 |
1,117 |
€26.475 |
XAMS |
00341040366EXPA1 |
| 2023-03-30 15:21:16 |
868 |
£23.190 |
CHIX |
00341040388EXPA1 |
| 2023-03-30 15:21:16 |
662 |
£23.190 |
XLON |
00341040389EXPA1 |
| 2023-03-30 15:21:16 |
763 |
£23.190 |
XLON |
00341040390EXPA1 |
| 2023-03-30 15:21:17 |
297 |
€26.470 |
CEUX |
00341040391EXPA1 |
| 2023-03-30 15:21:19 |
131 |
€26.470 |
CEUX |
00341040393EXPA1 |
| 2023-03-30 15:21:20 |
422 |
€26.465 |
XAMS |
00341040396EXPA1 |
| 2023-03-30 15:21:20 |
198 |
€26.465 |
XAMS |
00341040397EXPA1 |
| 2023-03-30 15:21:20 |
692 |
£23.185 |
XLON |
00341040394EXPA1 |
| 2023-03-30 15:21:20 |
54 |
£23.185 |
XLON |
00341040395EXPA1 |
| 2023-03-30 15:21:22 |
169 |
€26.460 |
TQEX |
00341040405EXPA1 |
| 2023-03-30 15:21:52 |
500 |
€26.465 |
XAMS |
00341040577EXPA1 |
| 2023-03-30 15:21:52 |
87 |
€26.465 |
XAMS |
00341040578EXPA1 |
| 2023-03-30 15:21:55 |
407 |
€26.460 |
CEUX |
00341040606EXPA1 |
| 2023-03-30 15:21:55 |
642 |
€26.460 |
XAMS |
00341040607EXPA1 |
| 2023-03-30 15:21:58 |
1,016 |
£23.185 |
XLON |
00341040629EXPA1 |
| 2023-03-30 15:21:59 |
201 |
£23.180 |
CHIX |
00341040638EXPA1 |
| 2023-03-30 15:22:06 |
162 |
€26.450 |
TQEX |
00341040674EXPA1 |
| 2023-03-30 15:22:06 |
59 |
£23.175 |
XLON |
00341040675EXPA1 |
| 2023-03-30 15:22:06 |
349 |
£23.175 |
XLON |
00341040676EXPA1 |
| 2023-03-30 15:22:39 |
500 |
€26.470 |
XAMS |
00341040862EXPA1 |
| 2023-03-30 15:22:39 |
529 |
€26.470 |
XAMS |
00341040863EXPA1 |
| 2023-03-30 15:22:39 |
166 |
€26.470 |
XAMS |
00341040864EXPA1 |
| 2023-03-30 15:22:51 |
413 |
€26.470 |
XAMS |
00341040912EXPA1 |
| 2023-03-30 15:22:51 |
248 |
€26.470 |
XAMS |
00341040913EXPA1 |
| 2023-03-30 15:22:51 |
373 |
€26.470 |
XAMS |
00341040914EXPA1 |
| 2023-03-30 15:22:51 |
170 |
€26.470 |
XAMS |
00341040915EXPA1 |
| 2023-03-30 15:22:51 |
2,249 |
£23.195 |
XLON |
00341040905EXPA1 |
| 2023-03-30 15:22:51 |
53 |
£23.190 |
XLON |
00341040906EXPA1 |
| 2023-03-30 15:23:07 |
733 |
€26.470 |
CEUX |
00341041037EXPA1 |
| 2023-03-30 15:23:07 |
93 |
€26.470 |
CEUX |
00341041038EXPA1 |
| 2023-03-30 15:23:29 |
176 |
£23.185 |
CHIX |
00341041171EXPA1 |
| 2023-03-30 15:23:29 |
614 |
€26.465 |
XAMS |
00341041170EXPA1 |
| 2023-03-30 15:23:29 |
39 |
€26.460 |
XAMS |
00341041173EXPA1 |
| 2023-03-30 15:23:29 |
789 |
£23.190 |
XLON |
00341041168EXPA1 |
| 2023-03-30 15:23:29 |
1,313 |
£23.190 |
XLON |
00341041169EXPA1 |
| 2023-03-30 15:23:29 |
23 |
£23.185 |
XLON |
00341041172EXPA1 |
| 2023-03-30 15:23:40 |
395 |
€26.460 |
XAMS |
00341041228EXPA1 |
| 2023-03-30 15:23:40 |
179 |
€26.460 |
XAMS |
00341041229EXPA1 |
| 2023-03-30 15:23:46 |
42 |
£23.175 |
CHIX |
00341041266EXPA1 |
| 2023-03-30 15:24:05 |
290 |
£23.180 |
XLON |
00341041328EXPA1 |
| 2023-03-30 15:24:05 |
731 |
£23.180 |
XLON |
00341041329EXPA1 |
| 2023-03-30 15:24:08 |
762 |
€26.460 |
CEUX |
00341041371EXPA1 |
| 2023-03-30 15:24:08 |
278 |
€26.460 |
CEUX |
00341041372EXPA1 |
| 2023-03-30 15:24:10 |
139 |
€26.460 |
XAMS |
00341041406EXPA1 |
| 2023-03-30 15:24:11 |
500 |
€26.460 |
XAMS |
00341041407EXPA1 |
| 2023-03-30 15:24:13 |
327 |
€26.460 |
XAMS |
00341041430EXPA1 |
| 2023-03-30 15:24:20 |
387 |
€26.465 |
XAMS |
00341041464EXPA1 |
| 2023-03-30 15:24:20 |
150 |
€26.465 |
XAMS |
00341041465EXPA1 |
| 2023-03-30 15:24:20 |
116 |
€26.465 |
XAMS |
00341041466EXPA1 |
| 2023-03-30 15:24:30 |
30 |
£23.175 |
CHIX |
00341041504EXPA1 |
| 2023-03-30 15:24:30 |
3 |
£23.175 |
XLON |
00341041505EXPA1 |
| 2023-03-30 15:24:32 |
47 |
€26.455 |
XAMS |
00341041510EXPA1 |
| 2023-03-30 15:24:32 |
171 |
€26.455 |
XAMS |
00341041511EXPA1 |
| 2023-03-30 15:24:32 |
121 |
€26.455 |
XAMS |
00341041512EXPA1 |
| 2023-03-30 15:24:38 |
83 |
£23.175 |
CHIX |
00341041563EXPA1 |
| 2023-03-30 15:24:38 |
124 |
£23.175 |
CHIX |
00341041566EXPA1 |
| 2023-03-30 15:24:38 |
22 |
£23.175 |
XLON |
00341041561EXPA1 |
| 2023-03-30 15:24:38 |
422 |
£23.180 |
XLON |
00341041562EXPA1 |
| 2023-03-30 15:24:38 |
42 |
£23.175 |
XLON |
00341041564EXPA1 |
| 2023-03-30 15:24:38 |
176 |
£23.180 |
XLON |
00341041565EXPA1 |
| 2023-03-30 15:24:38 |
346 |
£23.180 |
XLON |
00341041567EXPA1 |
| 2023-03-30 15:24:38 |
922 |
£23.180 |
XLON |
00341041568EXPA1 |
| 2023-03-30 15:24:38 |
76 |
£23.180 |
XLON |
00341041571EXPA1 |
| 2023-03-30 15:24:41 |
16 |
£23.175 |
XLON |
00341041596EXPA1 |
| 2023-03-30 15:24:51 |
4 |
£23.175 |
XLON |
00341041655EXPA1 |
| 2023-03-30 15:24:54 |
209 |
€26.455 |
CEUX |
00341041672EXPA1 |
| 2023-03-30 15:24:54 |
577 |
€26.455 |
XAMS |
00341041674EXPA1 |
| 2023-03-30 15:24:54 |
611 |
€26.455 |
XAMS |
00341041675EXPA1 |
| 2023-03-30 15:25:07 |
38 |
£23.175 |
CHIX |
00341041792EXPA1 |
| 2023-03-30 15:25:07 |
1 |
£23.175 |
CHIX |
00341041793EXPA1 |
| 2023-03-30 15:25:07 |
1,618 |
£23.180 |
XLON |
00341041791EXPA1 |
| 2023-03-30 15:25:07 |
104 |
£23.175 |
XLON |
00341041794EXPA1 |
| 2023-03-30 15:25:07 |
68 |
£23.175 |
XLON |
00341041795EXPA1 |
| 2023-03-30 15:25:10 |
6 |
£23.175 |
XLON |
00341041806EXPA1 |
| 2023-03-30 15:25:15 |
21 |
£23.175 |
CHIX |
00341041841EXPA1 |
| 2023-03-30 15:25:16 |
1 |
£23.175 |
XLON |
00341041847EXPA1 |
| 2023-03-30 15:25:17 |
64 |
£23.175 |
CHIX |
00341041868EXPA1 |
| 2023-03-30 15:25:17 |
104 |
€26.455 |
XAMS |
00341041863EXPA1 |
| 2023-03-30 15:25:17 |
515 |
€26.455 |
XAMS |
00341041867EXPA1 |
| 2023-03-30 15:25:17 |
185 |
£23.175 |
XLON |
00341041862EXPA1 |
| 2023-03-30 15:25:21 |
416 |
€26.460 |
XAMS |
00341041889EXPA1 |
| 2023-03-30 15:25:21 |
359 |
€26.460 |
XAMS |
00341041890EXPA1 |
| 2023-03-30 15:25:21 |
155 |
€26.460 |
XAMS |
00341041891EXPA1 |
| 2023-03-30 15:25:26 |
317 |
€26.455 |
CEUX |
00341041965EXPA1 |
| 2023-03-30 15:25:26 |
256 |
€26.455 |
XAMS |
00341041966EXPA1 |
| 2023-03-30 15:25:49 |
613 |
€26.460 |
XAMS |
00341042182EXPA1 |
| 2023-03-30 15:25:54 |
1,033 |
£23.175 |
CHIX |
00341042209EXPA1 |
| 2023-03-30 15:25:54 |
38 |
€26.455 |
XAMS |
00341042210EXPA1 |
| 2023-03-30 15:25:55 |
49 |
€26.455 |
CEUX |
00341042228EXPA1 |
| 2023-03-30 15:25:55 |
500 |
€26.455 |
XAMS |
00341042226EXPA1 |
| 2023-03-30 15:25:55 |
89 |
€26.455 |
XAMS |
00341042227EXPA1 |
| 2023-03-30 15:25:55 |
7 |
£23.170 |
XLON |
00341042224EXPA1 |
| 2023-03-30 15:25:55 |
10 |
£23.170 |
XLON |
00341042225EXPA1 |
| 2023-03-30 15:25:56 |
857 |
€26.450 |
CEUX |
00341042236EXPA1 |
| 2023-03-30 15:25:56 |
176 |
€26.445 |
TQEX |
00341042237EXPA1 |
| 2023-03-30 15:25:56 |
722 |
£23.170 |
XLON |
00341042234EXPA1 |
| 2023-03-30 15:25:56 |
36 |
£23.170 |
XLON |
00341042235EXPA1 |
| 2023-03-30 15:25:56 |
69 |
£23.165 |
XLON |
00341042238EXPA1 |
| 2023-03-30 15:26:12 |
5 |
£23.165 |
CHIX |
00341042318EXPA1 |
| 2023-03-30 15:26:12 |
94 |
£23.165 |
XLON |
00341042317EXPA1 |
| 2023-03-30 15:26:12 |
13 |
£23.165 |
XLON |
00341042319EXPA1 |
| 2023-03-30 15:26:13 |
34 |
£23.165 |
CHIX |
00341042336EXPA1 |
| 2023-03-30 15:26:13 |
39 |
€26.445 |
XAMS |
00341042337EXPA1 |
| 2023-03-30 15:26:15 |
294 |
£23.165 |
XLON |
00341042359EXPA1 |
| 2023-03-30 15:26:17 |
371 |
€26.450 |
CEUX |
00341042407EXPA1 |
| 2023-03-30 15:26:19 |
9 |
£23.165 |
XLON |
00341042426EXPA1 |
| 2023-03-30 15:26:30 |
875 |
£23.180 |
XLON |
00341042704EXPA1 |
| 2023-03-30 15:26:30 |
569 |
£23.180 |
XLON |
00341042707EXPA1 |
| 2023-03-30 15:26:30 |
926 |
£23.180 |
XLON |
00341042709EXPA1 |
| 2023-03-30 15:26:38 |
53 |
£23.180 |
XLON |
00341042783EXPA1 |
| 2023-03-30 15:26:43 |
1,209 |
€26.470 |
XAMS |
00341042837EXPA1 |
| 2023-03-30 15:26:51 |
497 |
€26.475 |
XAMS |
00341042903EXPA1 |
| 2023-03-30 15:26:51 |
444 |
€26.475 |
XAMS |
00341042904EXPA1 |
| 2023-03-30 15:27:10 |
1,268 |
£23.195 |
XLON |
00341043024EXPA1 |
| 2023-03-30 15:27:10 |
655 |
£23.195 |
XLON |
00341043025EXPA1 |
| 2023-03-30 15:27:10 |
702 |
£23.195 |
XLON |
00341043026EXPA1 |
| 2023-03-30 15:27:32 |
843 |
€26.480 |
CEUX |
00341043164EXPA1 |
| 2023-03-30 15:27:36 |
406 |
£23.195 |
CHIX |
00341043187EXPA1 |
| 2023-03-30 15:27:38 |
10 |
€26.475 |
XAMS |
00341043203EXPA1 |
| 2023-03-30 15:27:38 |
615 |
€26.475 |
XAMS |
00341043204EXPA1 |
| 2023-03-30 15:27:43 |
276 |
€26.470 |
XAMS |
00341043261EXPA1 |
| 2023-03-30 15:27:50 |
409 |
€26.475 |
XAMS |
00341043290EXPA1 |
| 2023-03-30 15:27:50 |
500 |
€26.475 |
XAMS |
00341043291EXPA1 |
| 2023-03-30 15:27:50 |
90 |
€26.475 |
XAMS |
00341043292EXPA1 |
| 2023-03-30 15:27:50 |
193 |
€26.475 |
XAMS |
00341043293EXPA1 |
| 2023-03-30 15:27:53 |
245 |
€26.470 |
TQEX |
00341043307EXPA1 |
| 2023-03-30 15:27:54 |
35 |
£23.185 |
CHIX |
00341043313EXPA1 |
| 2023-03-30 15:27:54 |
2 |
£23.185 |
CHIX |
00341043317EXPA1 |
| 2023-03-30 15:27:54 |
29 |
£23.185 |
XLON |
00341043316EXPA1 |
| 2023-03-30 15:27:54 |
3 |
£23.185 |
XLON |
00341043318EXPA1 |
| 2023-03-30 15:27:54 |
197 |
£23.185 |
XLON |
00341043319EXPA1 |
| 2023-03-30 15:27:55 |
71 |
€26.465 |
XAMS |
00341043326EXPA1 |
| 2023-03-30 15:28:06 |
34 |
£23.195 |
XLON |
00341043412EXPA1 |
| 2023-03-30 15:28:15 |
492 |
€26.480 |
XAMS |
00341043467EXPA1 |
| 2023-03-30 15:28:15 |
107 |
£23.195 |
XLON |
00341043470EXPA1 |
| 2023-03-30 15:28:15 |
400 |
£23.195 |
XLON |
00341043471EXPA1 |
| 2023-03-30 15:28:15 |
768 |
£23.195 |
XLON |
00341043472EXPA1 |
| 2023-03-30 15:28:17 |
608 |
€26.475 |
XAMS |
00341043479EXPA1 |
| 2023-03-30 15:28:21 |
418 |
€26.475 |
CEUX |
00341043495EXPA1 |
| 2023-03-30 15:28:25 |
1,500 |
£23.195 |
XLON |
00341043505EXPA1 |
| 2023-03-30 15:28:25 |
153 |
£23.195 |
XLON |
00341043506EXPA1 |
| 2023-03-30 15:28:27 |
486 |
£23.195 |
XLON |
00341043512EXPA1 |
| 2023-03-30 15:29:05 |
1,193 |
€26.470 |
XAMS |
00341043759EXPA1 |
| 2023-03-30 15:29:05 |
460 |
£23.190 |
XLON |
00341043760EXPA1 |
| 2023-03-30 15:29:05 |
586 |
£23.190 |
XLON |
00341043761EXPA1 |
| 2023-03-30 15:29:11 |
529 |
€26.480 |
XAMS |
00341043783EXPA1 |
| 2023-03-30 15:29:11 |
478 |
€26.480 |
XAMS |
00341043784EXPA1 |
| 2023-03-30 15:29:11 |
181 |
€26.480 |
XAMS |
00341043785EXPA1 |
| 2023-03-30 15:29:13 |
702 |
€26.480 |
CEUX |
00341043791EXPA1 |
| 2023-03-30 15:29:13 |
112 |
€26.480 |
CEUX |
00341043792EXPA1 |
| 2023-03-30 15:29:39 |
20 |
£23.195 |
XLON |
00341043871EXPA1 |
| 2023-03-30 15:29:40 |
1,612 |
£23.195 |
XLON |
00341043878EXPA1 |
| 2023-03-30 15:29:41 |
621 |
€26.475 |
XAMS |
00341043880EXPA1 |
| 2023-03-30 15:29:41 |
44 |
€26.475 |
XAMS |
00341043881EXPA1 |
| 2023-03-30 15:29:42 |
3 |
£23.185 |
CHIX |
00341043884EXPA1 |
| 2023-03-30 15:29:42 |
589 |
€26.470 |
XAMS |
00341043888EXPA1 |
| 2023-03-30 15:29:53 |
590 |
£23.190 |
CHIX |
00341043942EXPA1 |
| 2023-03-30 15:29:53 |
29 |
£23.185 |
CHIX |
00341043944EXPA1 |
| 2023-03-30 15:29:53 |
35 |
£23.190 |
CHIX |
00341043945EXPA1 |
| 2023-03-30 15:29:53 |
210 |
£23.190 |
CHIX |
00341043946EXPA1 |
| 2023-03-30 15:29:53 |
32 |
£23.185 |
XLON |
00341043943EXPA1 |
| 2023-03-30 15:29:56 |
1 |
£23.185 |
CHIX |
00341043972EXPA1 |
| 2023-03-30 15:29:56 |
13 |
£23.185 |
XLON |
00341043973EXPA1 |
| 2023-03-30 15:29:57 |
577 |
€26.470 |
XAMS |
00341043979EXPA1 |
| 2023-03-30 15:30:03 |
74 |
£23.185 |
CHIX |
00341044000EXPA1 |
| 2023-03-30 15:30:03 |
60 |
£23.185 |
CHIX |
00341044003EXPA1 |
| 2023-03-30 15:30:03 |
299 |
£23.185 |
XLON |
00341044002EXPA1 |
| 2023-03-30 15:30:03 |
749 |
£23.185 |
XLON |
00341044004EXPA1 |
| 2023-03-30 15:30:14 |
348 |
€26.470 |
CEUX |
00341044071EXPA1 |
| 2023-03-30 15:30:19 |
46 |
£23.190 |
XLON |
00341044089EXPA1 |
| 2023-03-30 15:30:19 |
1,193 |
£23.190 |
XLON |
00341044090EXPA1 |
| 2023-03-30 15:30:19 |
100 |
£23.190 |
XLON |
00341044091EXPA1 |
| 2023-03-30 15:30:19 |
757 |
£23.190 |
XLON |
00341044092EXPA1 |
| 2023-03-30 15:30:22 |
396 |
€26.465 |
CEUX |
00341044111EXPA1 |
| 2023-03-30 15:30:22 |
500 |
€26.465 |
XAMS |
00341044113EXPA1 |
| 2023-03-30 15:30:22 |
68 |
€26.465 |
XAMS |
00341044114EXPA1 |
| 2023-03-30 15:30:28 |
487 |
€26.460 |
CEUX |
00341044143EXPA1 |
| 2023-03-30 15:30:28 |
584 |
€26.460 |
XAMS |
00341044144EXPA1 |
| 2023-03-30 15:30:29 |
154 |
€26.460 |
TQEX |
00341044145EXPA1 |
| 2023-03-30 15:30:30 |
49 |
£23.180 |
CHIX |
00341044150EXPA1 |
| 2023-03-30 15:31:10 |
10 |
£23.185 |
XLON |
00341044340EXPA1 |
| 2023-03-30 15:31:17 |
758 |
€26.475 |
XAMS |
00341044362EXPA1 |
| 2023-03-30 15:31:17 |
172 |
€26.475 |
XAMS |
00341044364EXPA1 |
| 2023-03-30 15:31:31 |
1,374 |
£23.195 |
XLON |
00341044423EXPA1 |
| 2023-03-30 15:31:38 |
407 |
€26.480 |
XAMS |
00341044488EXPA1 |
| 2023-03-30 15:31:38 |
296 |
€26.480 |
XAMS |
00341044489EXPA1 |
| 2023-03-30 15:31:38 |
500 |
€26.480 |
XAMS |
00341044490EXPA1 |
| 2023-03-30 15:31:38 |
527 |
€26.480 |
XAMS |
00341044491EXPA1 |
| 2023-03-30 15:31:38 |
28 |
€26.480 |
XAMS |
00341044492EXPA1 |
| 2023-03-30 15:31:41 |
752 |
£23.195 |
CHIX |
00341044500EXPA1 |
| 2023-03-30 15:31:41 |
2,196 |
£23.195 |
XLON |
00341044501EXPA1 |
| 2023-03-30 15:31:45 |
764 |
€26.480 |
CEUX |
00341044551EXPA1 |
| 2023-03-30 15:31:45 |
226 |
€26.480 |
CEUX |
00341044552EXPA1 |
| 2023-03-30 15:31:45 |
232 |
€26.480 |
CEUX |
00341044553EXPA1 |
| 2023-03-30 15:31:49 |
45 |
€26.480 |
XAMS |
00341044576EXPA1 |
| 2023-03-30 15:31:50 |
70 |
€26.465 |
TQEX |
00341044589EXPA1 |
| 2023-03-30 15:31:50 |
90 |
€26.465 |
TQEX |
00341044590EXPA1 |
| 2023-03-30 15:31:50 |
44 |
€26.465 |
TQEX |
00341044591EXPA1 |
| 2023-03-30 15:31:50 |
299 |
€26.470 |
XAMS |
00341044588EXPA1 |
| 2023-03-30 15:31:50 |
695 |
£23.190 |
XLON |
00341044587EXPA1 |
| 2023-03-30 15:31:52 |
573 |
€26.465 |
XAMS |
00341044593EXPA1 |
| 2023-03-30 15:32:10 |
172 |
£23.190 |
CHIX |
00341044690EXPA1 |
| 2023-03-30 15:32:10 |
761 |
£23.195 |
XLON |
00341044691EXPA1 |
| 2023-03-30 15:32:22 |
500 |
€26.465 |
XAMS |
00341044743EXPA1 |
| 2023-03-30 15:32:22 |
113 |
€26.465 |
XAMS |
00341044744EXPA1 |
| 2023-03-30 15:32:22 |
655 |
£23.185 |
XLON |
00341044745EXPA1 |
| 2023-03-30 15:32:44 |
436 |
€26.480 |
CEUX |
00341044865EXPA1 |
| 2023-03-30 15:32:44 |
410 |
€26.480 |
XAMS |
00341044867EXPA1 |
| 2023-03-30 15:32:46 |
169 |
€26.480 |
XAMS |
00341044881EXPA1 |
| 2023-03-30 15:33:00 |
404 |
€26.480 |
CEUX |
00341044967EXPA1 |
| 2023-03-30 15:33:00 |
671 |
£23.195 |
XLON |
00341044970EXPA1 |
| 2023-03-30 15:33:08 |
550 |
€26.475 |
XAMS |
00341045078EXPA1 |
| 2023-03-30 15:33:08 |
578 |
€26.475 |
XAMS |
00341045079EXPA1 |
| 2023-03-30 15:33:09 |
389 |
€26.475 |
XAMS |
00341045082EXPA1 |
| 2023-03-30 15:33:10 |
235 |
€26.475 |
XAMS |
00341045087EXPA1 |
| 2023-03-30 15:33:11 |
47 |
£23.190 |
XLON |
00341045094EXPA1 |
| 2023-03-30 15:33:12 |
669 |
£23.190 |
XLON |
00341045103EXPA1 |
| 2023-03-30 15:33:27 |
24 |
£23.195 |
XLON |
00341045189EXPA1 |
| 2023-03-30 15:33:30 |
6 |
£23.195 |
XLON |
00341045200EXPA1 |
| 2023-03-30 15:33:32 |
426 |
€26.475 |
CEUX |
00341045208EXPA1 |
| 2023-03-30 15:33:32 |
123 |
€26.470 |
TQEX |
00341045211EXPA1 |
| 2023-03-30 15:33:32 |
320 |
€26.475 |
XAMS |
00341045209EXPA1 |
| 2023-03-30 15:33:32 |
273 |
€26.475 |
XAMS |
00341045210EXPA1 |
| 2023-03-30 15:33:32 |
665 |
£23.195 |
XLON |
00341045203EXPA1 |
| 2023-03-30 15:34:03 |
264 |
£23.195 |
XLON |
00341045324EXPA1 |
| 2023-03-30 15:34:13 |
337 |
€26.485 |
XAMS |
00341045414EXPA1 |
| 2023-03-30 15:34:13 |
611 |
€26.485 |
XAMS |
00341045415EXPA1 |
| 2023-03-30 15:34:13 |
275 |
€26.485 |
XAMS |
00341045416EXPA1 |
| 2023-03-30 15:34:16 |
200 |
€26.485 |
XAMS |
00341045443EXPA1 |
| 2023-03-30 15:34:20 |
935 |
£23.210 |
XLON |
00341045488EXPA1 |
| 2023-03-30 15:34:20 |
389 |
£23.210 |
XLON |
00341045489EXPA1 |
| 2023-03-30 15:34:20 |
1,800 |
£23.210 |
XLON |
00341045490EXPA1 |
| 2023-03-30 15:34:20 |
92 |
£23.210 |
XLON |
00341045494EXPA1 |
| 2023-03-30 15:34:21 |
76 |
£23.210 |
XLON |
00341045495EXPA1 |
| 2023-03-30 15:34:32 |
38 |
£23.205 |
CHIX |
00341045536EXPA1 |
| 2023-03-30 15:34:33 |
500 |
€26.495 |
XAMS |
00341045537EXPA1 |
| 2023-03-30 15:34:33 |
411 |
€26.495 |
XAMS |
00341045538EXPA1 |
| 2023-03-30 15:34:33 |
90 |
€26.495 |
XAMS |
00341045539EXPA1 |
| 2023-03-30 15:34:33 |
432 |
€26.495 |
XAMS |
00341045542EXPA1 |
| 2023-03-30 15:34:41 |
4 |
£23.205 |
CHIX |
00341045584EXPA1 |
| 2023-03-30 15:34:45 |
989 |
£23.205 |
CHIX |
00341045720EXPA1 |
| 2023-03-30 15:34:45 |
87 |
€26.490 |
XAMS |
00341045691EXPA1 |
| 2023-03-30 15:34:45 |
744 |
£23.205 |
XLON |
00341045741EXPA1 |
| 2023-03-30 15:34:45 |
693 |
£23.205 |
XLON |
00341045744EXPA1 |
| 2023-03-30 15:34:46 |
810 |
€26.490 |
CEUX |
00341045794EXPA1 |
| 2023-03-30 15:34:46 |
37 |
€26.490 |
XAMS |
00341045797EXPA1 |
| 2023-03-30 15:35:10 |
350 |
£23.200 |
XLON |
00341045956EXPA1 |
| 2023-03-30 15:35:10 |
19 |
£23.200 |
XLON |
00341045957EXPA1 |
| 2023-03-30 15:35:12 |
396 |
£23.200 |
XLON |
00341045981EXPA1 |
| 2023-03-30 15:35:13 |
399 |
€26.485 |
CEUX |
00341045997EXPA1 |
| 2023-03-30 15:35:13 |
248 |
£23.195 |
CHIX |
00341046000EXPA1 |
| 2023-03-30 15:35:13 |
563 |
€26.485 |
XAMS |
00341045998EXPA1 |
| 2023-03-30 15:35:13 |
541 |
€26.485 |
XAMS |
00341045999EXPA1 |
| 2023-03-30 15:35:18 |
159 |
€26.480 |
TQEX |
00341046039EXPA1 |
| 2023-03-30 15:35:20 |
602 |
€26.475 |
XAMS |
00341046060EXPA1 |
| 2023-03-30 15:35:20 |
50 |
€26.475 |
XAMS |
00341046061EXPA1 |
| 2023-03-30 15:35:20 |
500 |
£23.190 |
XLON |
00341046058EXPA1 |
| 2023-03-30 15:35:20 |
212 |
£23.190 |
XLON |
00341046059EXPA1 |
| 2023-03-30 15:35:48 |
200 |
€26.465 |
CEUX |
00341046238EXPA1 |
| 2023-03-30 15:35:48 |
200 |
€26.465 |
CEUX |
00341046239EXPA1 |
| 2023-03-30 15:35:48 |
30 |
€26.465 |
CEUX |
00341046240EXPA1 |
| 2023-03-30 15:35:48 |
2 |
€26.465 |
CEUX |
00341046241EXPA1 |
| 2023-03-30 15:35:48 |
591 |
€26.465 |
XAMS |
00341046242EXPA1 |
| 2023-03-30 15:35:48 |
685 |
£23.180 |
XLON |
00341046237EXPA1 |
| 2023-03-30 15:35:51 |
134 |
£23.175 |
CHIX |
00341046265EXPA1 |
| 2023-03-30 15:35:51 |
47 |
£23.175 |
CHIX |
00341046266EXPA1 |
| 2023-03-30 15:35:51 |
585 |
€26.460 |
XAMS |
00341046263EXPA1 |
| 2023-03-30 15:35:54 |
217 |
£23.170 |
XLON |
00341046327EXPA1 |
| 2023-03-30 15:35:54 |
35 |
£23.170 |
XLON |
00341046328EXPA1 |
| 2023-03-30 15:35:54 |
39 |
£23.170 |
XLON |
00341046329EXPA1 |
| 2023-03-30 15:35:54 |
68 |
£23.170 |
XLON |
00341046330EXPA1 |
| 2023-03-30 15:36:12 |
395 |
£23.175 |
XLON |
00341046498EXPA1 |
| 2023-03-30 15:36:12 |
291 |
£23.175 |
XLON |
00341046499EXPA1 |
| 2023-03-30 15:36:14 |
17 |
£23.170 |
CHIX |
00341046507EXPA1 |
| 2023-03-30 15:36:14 |
549 |
€26.455 |
XAMS |
00341046505EXPA1 |
| 2023-03-30 15:36:45 |
805 |
€26.475 |
CEUX |
00341046759EXPA1 |
| 2023-03-30 15:36:45 |
1,696 |
£23.190 |
XLON |
00341046760EXPA1 |
| 2023-03-30 15:36:45 |
1,343 |
£23.190 |
XLON |
00341046761EXPA1 |
| 2023-03-30 15:36:50 |
4 |
£23.185 |
CHIX |
00341046810EXPA1 |
| 2023-03-30 15:36:59 |
412 |
€26.475 |
XAMS |
00341046870EXPA1 |
| 2023-03-30 15:36:59 |
90 |
€26.475 |
XAMS |
00341046871EXPA1 |
| 2023-03-30 15:36:59 |
462 |
€26.475 |
XAMS |
00341046872EXPA1 |
| 2023-03-30 15:37:06 |
7 |
£23.185 |
CHIX |
00341046930EXPA1 |
| 2023-03-30 15:37:07 |
298 |
£23.185 |
CHIX |
00341046938EXPA1 |
| 2023-03-30 15:37:07 |
395 |
€26.475 |
XAMS |
00341046935EXPA1 |
| 2023-03-30 15:37:07 |
90 |
€26.475 |
XAMS |
00341046936EXPA1 |
| 2023-03-30 15:37:07 |
967 |
€26.475 |
XAMS |
00341046937EXPA1 |
| 2023-03-30 15:37:32 |
54 |
£23.195 |
XLON |
00341047099EXPA1 |
| 2023-03-30 15:37:32 |
154 |
£23.195 |
XLON |
00341047100EXPA1 |
| 2023-03-30 15:37:33 |
111 |
£23.185 |
CHIX |
00341047121EXPA1 |
| 2023-03-30 15:37:33 |
178 |
€26.470 |
TQEX |
00341047122EXPA1 |
| 2023-03-30 15:37:33 |
104 |
€26.480 |
XAMS |
00341047107EXPA1 |
| 2023-03-30 15:37:33 |
719 |
€26.480 |
XAMS |
00341047108EXPA1 |
| 2023-03-30 15:37:33 |
641 |
£23.195 |
XLON |
00341047111EXPA1 |
| 2023-03-30 15:37:33 |
643 |
£23.195 |
XLON |
00341047113EXPA1 |
| 2023-03-30 15:37:33 |
37 |
£23.185 |
XLON |
00341047120EXPA1 |
| 2023-03-30 15:37:36 |
389 |
€26.465 |
CEUX |
00341047135EXPA1 |
| 2023-03-30 15:37:36 |
280 |
€26.465 |
XAMS |
00341047134EXPA1 |
| 2023-03-30 15:38:19 |
260 |
€26.500 |
XAMS |
00341047352EXPA1 |
| 2023-03-30 15:38:19 |
284 |
€26.500 |
XAMS |
00341047353EXPA1 |
| 2023-03-30 15:38:19 |
850 |
€26.500 |
XAMS |
00341047354EXPA1 |
| 2023-03-30 15:38:19 |
260 |
€26.500 |
XAMS |
00341047355EXPA1 |
| 2023-03-30 15:38:22 |
764 |
€26.500 |
CEUX |
00341047369EXPA1 |
| 2023-03-30 15:38:22 |
477 |
€26.500 |
CEUX |
00341047370EXPA1 |
| 2023-03-30 15:38:25 |
55 |
£23.210 |
XLON |
00341047383EXPA1 |
| 2023-03-30 15:38:31 |
977 |
£23.215 |
XLON |
00341047402EXPA1 |
| 2023-03-30 15:38:31 |
381 |
£23.215 |
XLON |
00341047403EXPA1 |
| 2023-03-30 15:38:45 |
1,492 |
£23.215 |
XLON |
00341047505EXPA1 |
| 2023-03-30 15:38:45 |
716 |
£23.220 |
XLON |
00341047506EXPA1 |
| 2023-03-30 15:39:02 |
1,000 |
€26.520 |
XAMS |
00341047605EXPA1 |
| 2023-03-30 15:39:02 |
243 |
€26.520 |
XAMS |
00341047606EXPA1 |
| 2023-03-30 15:39:14 |
643 |
£23.225 |
XLON |
00341047689EXPA1 |
| 2023-03-30 15:39:33 |
500 |
€26.520 |
XAMS |
00341047819EXPA1 |
| 2023-03-30 15:39:33 |
973 |
€26.520 |
XAMS |
00341047820EXPA1 |
| 2023-03-30 15:39:33 |
313 |
€26.520 |
XAMS |
00341047821EXPA1 |
| 2023-03-30 15:39:40 |
1,182 |
£23.230 |
CHIX |
00341047865EXPA1 |
| 2023-03-30 15:39:48 |
851 |
£23.230 |
XLON |
00341047905EXPA1 |
| 2023-03-30 15:39:48 |
495 |
£23.230 |
XLON |
00341047906EXPA1 |
| 2023-03-30 15:39:56 |
1,373 |
£23.230 |
XLON |
00341047999EXPA1 |
| 2023-03-30 15:39:56 |
721 |
£23.230 |
XLON |
00341048000EXPA1 |
| 2023-03-30 15:39:56 |
117 |
£23.230 |
XLON |
00341048001EXPA1 |
| 2023-03-30 15:39:57 |
764 |
€26.525 |
CEUX |
00341048067EXPA1 |
| 2023-03-30 15:39:57 |
229 |
€26.525 |
CEUX |
00341048068EXPA1 |
| 2023-03-30 15:39:57 |
76 |
€26.525 |
CEUX |
00341048069EXPA1 |
| 2023-03-30 15:40:26 |
1,054 |
€26.530 |
XAMS |
00341048295EXPA1 |
| 2023-03-30 15:40:33 |
243 |
€26.530 |
XAMS |
00341048342EXPA1 |
| 2023-03-30 15:40:33 |
423 |
€26.530 |
XAMS |
00341048343EXPA1 |
| 2023-03-30 15:40:33 |
453 |
€26.530 |
XAMS |
00341048344EXPA1 |
| 2023-03-30 15:40:33 |
646 |
€26.530 |
XAMS |
00341048345EXPA1 |
| 2023-03-30 15:40:47 |
685 |
£23.240 |
XLON |
00341048427EXPA1 |
| 2023-03-30 15:41:16 |
841 |
£23.250 |
XLON |
00341048639EXPA1 |
| 2023-03-30 15:41:16 |
430 |
£23.250 |
XLON |
00341048640EXPA1 |
| 2023-03-30 15:41:17 |
151 |
£23.250 |
XLON |
00341048644EXPA1 |
| 2023-03-30 15:41:24 |
17 |
£23.260 |
XLON |
00341048686EXPA1 |
| 2023-03-30 15:41:25 |
764 |
€26.565 |
CEUX |
00341048698EXPA1 |
| 2023-03-30 15:41:25 |
347 |
€26.565 |
CEUX |
00341048700EXPA1 |
| 2023-03-30 15:41:25 |
226 |
€26.565 |
CEUX |
00341048701EXPA1 |
| 2023-03-30 15:41:25 |
84 |
€26.565 |
CEUX |
00341048702EXPA1 |
| 2023-03-30 15:41:25 |
944 |
€26.560 |
XAMS |
00341048703EXPA1 |
| 2023-03-30 15:41:25 |
353 |
€26.560 |
XAMS |
00341048704EXPA1 |
| 2023-03-30 15:41:34 |
500 |
€26.560 |
XAMS |
00341048770EXPA1 |
| 2023-03-30 15:41:34 |
540 |
€26.560 |
XAMS |
00341048771EXPA1 |
| 2023-03-30 15:41:34 |
1,322 |
£23.260 |
XLON |
00341048769EXPA1 |
| 2023-03-30 15:41:41 |
115 |
€26.585 |
XAMS |
00341048838EXPA1 |
| 2023-03-30 15:41:46 |
178 |
£23.270 |
XLON |
00341048849EXPA1 |
| 2023-03-30 15:41:58 |
51 |
£23.270 |
XLON |
00341048957EXPA1 |
| 2023-03-30 15:42:03 |
26 |
£23.270 |
XLON |
00341049032EXPA1 |
| 2023-03-30 15:42:10 |
1 |
£23.270 |
XLON |
00341049078EXPA1 |
| 2023-03-30 15:42:12 |
882 |
£23.275 |
XLON |
00341049089EXPA1 |
| 2023-03-30 15:42:12 |
376 |
£23.275 |
XLON |
00341049090EXPA1 |
| 2023-03-30 15:42:13 |
26 |
£23.270 |
XLON |
00341049092EXPA1 |
| 2023-03-30 15:42:18 |
1,035 |
£23.270 |
CHIX |
00341049108EXPA1 |
| 2023-03-30 15:42:18 |
212 |
£23.275 |
XLON |
00341049103EXPA1 |
| 2023-03-30 15:42:18 |
497 |
£23.275 |
XLON |
00341049104EXPA1 |
| 2023-03-30 15:42:18 |
12 |
£23.270 |
XLON |
00341049105EXPA1 |
| 2023-03-30 15:42:18 |
1 |
£23.275 |
XLON |
00341049106EXPA1 |
| 2023-03-30 15:42:18 |
460 |
£23.270 |
XLON |
00341049109EXPA1 |
| 2023-03-30 15:42:18 |
37 |
£23.270 |
XLON |
00341049110EXPA1 |
| 2023-03-30 15:42:23 |
510 |
€26.585 |
XAMS |
00341049184EXPA1 |
| 2023-03-30 15:42:23 |
712 |
€26.585 |
XAMS |
00341049185EXPA1 |
| 2023-03-30 15:42:23 |
4 |
€26.585 |
XAMS |
00341049186EXPA1 |
| 2023-03-30 15:42:28 |
380 |
€26.590 |
XAMS |
00341049207EXPA1 |
| 2023-03-30 15:42:28 |
719 |
€26.590 |
XAMS |
00341049208EXPA1 |
| 2023-03-30 15:42:28 |
120 |
€26.590 |
XAMS |
00341049209EXPA1 |
| 2023-03-30 15:42:56 |
479 |
€26.590 |
CEUX |
00341049387EXPA1 |
| 2023-03-30 15:43:00 |
734 |
€26.590 |
CEUX |
00341049395EXPA1 |
| 2023-03-30 15:43:28 |
500 |
€26.590 |
XAMS |
00341049558EXPA1 |
| 2023-03-30 15:43:28 |
704 |
€26.590 |
XAMS |
00341049559EXPA1 |
| 2023-03-30 15:43:44 |
126 |
£23.280 |
CHIX |
00341049655EXPA1 |
| 2023-03-30 15:43:44 |
508 |
£23.285 |
XLON |
00341049656EXPA1 |
| 2023-03-30 15:43:44 |
1,364 |
£23.285 |
XLON |
00341049657EXPA1 |
| 2023-03-30 15:43:44 |
660 |
£23.285 |
XLON |
00341049658EXPA1 |
| 2023-03-30 15:43:44 |
1,999 |
£23.285 |
XLON |
00341049659EXPA1 |
| 2023-03-30 15:43:45 |
520 |
£23.280 |
CHIX |
00341049671EXPA1 |
| 2023-03-30 15:43:48 |
259 |
€26.585 |
XAMS |
00341049681EXPA1 |
| 2023-03-30 15:43:48 |
897 |
€26.585 |
XAMS |
00341049682EXPA1 |
| 2023-03-30 15:44:08 |
422 |
€26.580 |
CEUX |
00341049795EXPA1 |
| 2023-03-30 15:44:10 |
588 |
€26.575 |
XAMS |
00341049829EXPA1 |
| 2023-03-30 15:44:10 |
625 |
€26.575 |
XAMS |
00341049830EXPA1 |
| 2023-03-30 15:44:20 |
689 |
£23.280 |
XLON |
00341049885EXPA1 |
| 2023-03-30 15:44:27 |
617 |
€26.575 |
XAMS |
00341049945EXPA1 |
| 2023-03-30 15:44:40 |
639 |
£23.270 |
XLON |
00341049999EXPA1 |
| 2023-03-30 15:44:47 |
1 |
£23.265 |
CHIX |
00341050020EXPA1 |
| 2023-03-30 15:44:58 |
196 |
€26.585 |
CEUX |
00341050067EXPA1 |
| 2023-03-30 15:44:58 |
286 |
€26.585 |
CEUX |
00341050068EXPA1 |
| 2023-03-30 15:44:58 |
337 |
€26.585 |
CEUX |
00341050069EXPA1 |
| 2023-03-30 15:44:59 |
357 |
€26.585 |
XAMS |
00341050070EXPA1 |
| 2023-03-30 15:44:59 |
529 |
€26.585 |
XAMS |
00341050071EXPA1 |
| 2023-03-30 15:44:59 |
295 |
€26.585 |
XAMS |
00341050072EXPA1 |
| 2023-03-30 15:45:10 |
717 |
£23.275 |
XLON |
00341050180EXPA1 |
| 2023-03-30 15:45:10 |
1,957 |
£23.275 |
XLON |
00341050181EXPA1 |
| 2023-03-30 15:45:13 |
4 |
£23.265 |
CHIX |
00341050199EXPA1 |
| 2023-03-30 15:45:13 |
327 |
£23.270 |
XLON |
00341050198EXPA1 |
| 2023-03-30 15:45:17 |
420 |
€26.580 |
XAMS |
00341050207EXPA1 |
| 2023-03-30 15:45:17 |
198 |
€26.580 |
XAMS |
00341050208EXPA1 |
| 2023-03-30 15:45:18 |
4 |
£23.265 |
CHIX |
00341050222EXPA1 |
| 2023-03-30 15:45:24 |
4 |
£23.265 |
CHIX |
00341050293EXPA1 |
| 2023-03-30 15:45:32 |
49 |
£23.265 |
CHIX |
00341050360EXPA1 |
| 2023-03-30 15:45:32 |
684 |
£23.270 |
XLON |
00341050361EXPA1 |
| 2023-03-30 15:45:37 |
51 |
€26.570 |
XAMS |
00341050408EXPA1 |
| 2023-03-30 15:45:37 |
654 |
€26.570 |
XAMS |
00341050409EXPA1 |
| 2023-03-30 15:45:39 |
9 |
£23.265 |
CHIX |
00341050415EXPA1 |
| 2023-03-30 15:45:42 |
3 |
£23.265 |
CHIX |
00341050423EXPA1 |
| 2023-03-30 15:45:50 |
2 |
£23.265 |
CHIX |
00341050506EXPA1 |
| 2023-03-30 15:45:53 |
3 |
£23.265 |
CHIX |
00341050524EXPA1 |
| 2023-03-30 15:45:56 |
388 |
€26.570 |
CEUX |
00341050614EXPA1 |
| 2023-03-30 15:45:56 |
133 |
£23.265 |
CHIX |
00341050612EXPA1 |
| 2023-03-30 15:45:56 |
562 |
€26.570 |
XAMS |
00341050616EXPA1 |
| 2023-03-30 15:45:56 |
708 |
£23.265 |
XLON |
00341050613EXPA1 |
| 2023-03-30 15:46:05 |
415 |
€26.565 |
CEUX |
00341050672EXPA1 |
| 2023-03-30 15:46:05 |
78 |
€26.565 |
XAMS |
00341050673EXPA1 |
| 2023-03-30 15:46:05 |
516 |
€26.565 |
XAMS |
00341050674EXPA1 |
| 2023-03-30 15:46:05 |
493 |
£23.260 |
XLON |
00341050666EXPA1 |
| 2023-03-30 15:46:05 |
162 |
£23.260 |
XLON |
00341050670EXPA1 |
| 2023-03-30 15:46:05 |
732 |
£23.260 |
XLON |
00341050671EXPA1 |
| 2023-03-30 15:46:06 |
114 |
£23.255 |
CHIX |
00341050677EXPA1 |
| 2023-03-30 15:46:20 |
431 |
€26.560 |
CEUX |
00341050737EXPA1 |
| 2023-03-30 15:46:30 |
392 |
€26.565 |
XAMS |
00341050794EXPA1 |
| 2023-03-30 15:46:32 |
22 |
£23.255 |
CHIX |
00341050813EXPA1 |
| 2023-03-30 15:46:32 |
809 |
€26.565 |
XAMS |
00341050810EXPA1 |
| 2023-03-30 15:46:40 |
3 |
£23.255 |
CHIX |
00341050842EXPA1 |
| 2023-03-30 15:47:10 |
119 |
€26.560 |
CEUX |
00341051061EXPA1 |
| 2023-03-30 15:47:10 |
270 |
€26.560 |
CEUX |
00341051062EXPA1 |
| 2023-03-30 15:47:10 |
200 |
€26.560 |
CEUX |
00341051064EXPA1 |
| 2023-03-30 15:47:10 |
200 |
€26.560 |
CEUX |
00341051066EXPA1 |
| 2023-03-30 15:47:10 |
16 |
€26.560 |
CEUX |
00341051067EXPA1 |
| 2023-03-30 15:47:10 |
590 |
£23.260 |
CHIX |
00341051070EXPA1 |
| 2023-03-30 15:47:10 |
486 |
£23.260 |
CHIX |
00341051071EXPA1 |
| 2023-03-30 15:47:10 |
573 |
€26.565 |
XAMS |
00341051060EXPA1 |
| 2023-03-30 15:47:10 |
596 |
€26.560 |
XAMS |
00341051068EXPA1 |
| 2023-03-30 15:47:10 |
1,326 |
£23.260 |
XLON |
00341051059EXPA1 |
| 2023-03-30 15:47:18 |
566 |
£23.260 |
XLON |
00341051098EXPA1 |
| 2023-03-30 15:47:18 |
50 |
£23.260 |
XLON |
00341051099EXPA1 |
| 2023-03-30 15:47:24 |
1,649 |
£23.260 |
XLON |
00341051138EXPA1 |
| 2023-03-30 15:47:43 |
371 |
€26.575 |
XAMS |
00341051256EXPA1 |
| 2023-03-30 15:47:43 |
396 |
€26.575 |
XAMS |
00341051257EXPA1 |
| 2023-03-30 15:47:43 |
90 |
€26.575 |
XAMS |
00341051258EXPA1 |
| 2023-03-30 15:47:43 |
404 |
€26.575 |
XAMS |
00341051259EXPA1 |
| 2023-03-30 15:47:43 |
439 |
€26.575 |
XAMS |
00341051260EXPA1 |
| 2023-03-30 15:48:15 |
29 |
€26.580 |
XAMS |
00341051454EXPA1 |
| 2023-03-30 15:48:15 |
591 |
€26.580 |
XAMS |
00341051455EXPA1 |
| 2023-03-30 15:48:15 |
523 |
€26.580 |
XAMS |
00341051456EXPA1 |
| 2023-03-30 15:48:15 |
41 |
€26.580 |
XAMS |
00341051457EXPA1 |
| 2023-03-30 15:48:32 |
764 |
€26.575 |
CEUX |
00341051533EXPA1 |
| 2023-03-30 15:48:32 |
303 |
€26.575 |
CEUX |
00341051534EXPA1 |
| 2023-03-30 15:48:32 |
173 |
€26.570 |
CEUX |
00341051538EXPA1 |
| 2023-03-30 15:48:32 |
74 |
€26.570 |
XAMS |
00341051535EXPA1 |
| 2023-03-30 15:48:32 |
605 |
€26.570 |
XAMS |
00341051537EXPA1 |
| 2023-03-30 15:48:32 |
2,050 |
£23.265 |
XLON |
00341051532EXPA1 |
| 2023-03-30 15:48:33 |
42 |
£23.260 |
XLON |
00341051542EXPA1 |
| 2023-03-30 15:48:33 |
43 |
£23.260 |
XLON |
00341051543EXPA1 |
| 2023-03-30 15:48:43 |
406 |
€26.575 |
XAMS |
00341051587EXPA1 |
| 2023-03-30 15:48:43 |
500 |
€26.575 |
XAMS |
00341051588EXPA1 |
| 2023-03-30 15:48:43 |
286 |
€26.575 |
XAMS |
00341051589EXPA1 |
| 2023-03-30 15:48:46 |
1 |
£23.270 |
CHIX |
00341051622EXPA1 |
| 2023-03-30 15:49:00 |
617 |
£23.270 |
CHIX |
00341051681EXPA1 |
| 2023-03-30 15:49:00 |
1,144 |
£23.270 |
XLON |
00341051682EXPA1 |
| 2023-03-30 15:49:00 |
1,038 |
£23.270 |
XLON |
00341051683EXPA1 |
| 2023-03-30 15:49:14 |
600 |
€26.575 |
XAMS |
00341051830EXPA1 |
| 2023-03-30 15:49:23 |
405 |
€26.575 |
CEUX |
00341051867EXPA1 |
| 2023-03-30 15:49:23 |
39 |
€26.575 |
XAMS |
00341051868EXPA1 |
| 2023-03-30 15:49:23 |
140 |
€26.575 |
XAMS |
00341051869EXPA1 |
| 2023-03-30 15:49:23 |
444 |
€26.575 |
XAMS |
00341051870EXPA1 |
| 2023-03-30 15:49:23 |
38 |
€26.575 |
XAMS |
00341051871EXPA1 |
| 2023-03-30 15:49:23 |
60 |
£23.265 |
XLON |
00341051872EXPA1 |
| 2023-03-30 15:49:23 |
414 |
£23.265 |
XLON |
00341051873EXPA1 |
| 2023-03-30 15:49:23 |
207 |
£23.265 |
XLON |
00341051874EXPA1 |
| 2023-03-30 15:49:24 |
48 |
£23.265 |
CHIX |
00341051880EXPA1 |
| 2023-03-30 15:49:25 |
130 |
£23.265 |
CHIX |
00341051890EXPA1 |
| 2023-03-30 15:49:25 |
45 |
€26.565 |
TQEX |
00341051891EXPA1 |
| 2023-03-30 15:49:25 |
200 |
€26.565 |
TQEX |
00341051892EXPA1 |
| 2023-03-30 15:49:25 |
70 |
€26.565 |
TQEX |
00341051893EXPA1 |
| 2023-03-30 15:49:25 |
130 |
€26.565 |
TQEX |
00341051894EXPA1 |
| 2023-03-30 15:49:25 |
50 |
€26.565 |
TQEX |
00341051895EXPA1 |
| 2023-03-30 15:49:25 |
150 |
€26.565 |
TQEX |
00341051896EXPA1 |
| 2023-03-30 15:49:25 |
200 |
€26.565 |
TQEX |
00341051897EXPA1 |
| 2023-03-30 15:49:25 |
26 |
€26.565 |
TQEX |
00341051899EXPA1 |
| 2023-03-30 15:49:25 |
700 |
£23.260 |
XLON |
00341051901EXPA1 |
| 2023-03-30 15:49:30 |
60 |
£23.255 |
XLON |
00341051935EXPA1 |
| 2023-03-30 15:49:31 |
144 |
€26.555 |
TQEX |
00341051939EXPA1 |
| 2023-03-30 15:49:51 |
724 |
£23.250 |
XLON |
00341052126EXPA1 |
| 2023-03-30 15:49:59 |
411 |
€26.560 |
XAMS |
00341052172EXPA1 |
| 2023-03-30 15:49:59 |
500 |
€26.560 |
XAMS |
00341052173EXPA1 |
| 2023-03-30 15:49:59 |
294 |
€26.560 |
XAMS |
00341052174EXPA1 |
| 2023-03-30 15:50:07 |
1,416 |
£23.250 |
XLON |
00341052227EXPA1 |
| 2023-03-30 15:50:14 |
416 |
€26.555 |
XAMS |
00341052287EXPA1 |
| 2023-03-30 15:50:14 |
502 |
€26.555 |
XAMS |
00341052288EXPA1 |
| 2023-03-30 15:50:20 |
39 |
€26.550 |
CEUX |
00341052335EXPA1 |
| 2023-03-30 15:50:20 |
39 |
£23.245 |
XLON |
00341052312EXPA1 |
| 2023-03-30 15:50:21 |
297 |
€26.545 |
XAMS |
00341052340EXPA1 |
| 2023-03-30 15:50:24 |
43 |
£23.240 |
CHIX |
00341052356EXPA1 |
| 2023-03-30 15:50:34 |
169 |
€26.555 |
CEUX |
00341052405EXPA1 |
| 2023-03-30 15:50:34 |
229 |
€26.555 |
CEUX |
00341052406EXPA1 |
| 2023-03-30 15:50:34 |
213 |
€26.555 |
CEUX |
00341052407EXPA1 |
| 2023-03-30 15:50:34 |
593 |
€26.555 |
CEUX |
00341052408EXPA1 |
| 2023-03-30 15:50:55 |
4 |
£23.235 |
XLON |
00341052525EXPA1 |
| 2023-03-30 15:50:57 |
661 |
£23.245 |
XLON |
00341052545EXPA1 |
| 2023-03-30 15:50:57 |
176 |
£23.245 |
XLON |
00341052546EXPA1 |
| 2023-03-30 15:50:57 |
513 |
£23.245 |
XLON |
00341052547EXPA1 |
| 2023-03-30 15:50:59 |
413 |
€26.555 |
XAMS |
00341052559EXPA1 |
| 2023-03-30 15:50:59 |
467 |
€26.555 |
XAMS |
00341052560EXPA1 |
| 2023-03-30 15:50:59 |
45 |
€26.555 |
XAMS |
00341052561EXPA1 |
| 2023-03-30 15:51:14 |
404 |
€26.555 |
XAMS |
00341052649EXPA1 |
| 2023-03-30 15:51:14 |
500 |
€26.555 |
XAMS |
00341052650EXPA1 |
| 2023-03-30 15:51:14 |
45 |
€26.555 |
XAMS |
00341052651EXPA1 |
| 2023-03-30 15:51:32 |
137 |
£23.245 |
XLON |
00341052725EXPA1 |
| 2023-03-30 15:51:32 |
160 |
£23.245 |
XLON |
00341052726EXPA1 |
| 2023-03-30 15:51:32 |
2,600 |
£23.245 |
XLON |
00341052727EXPA1 |
| 2023-03-30 15:52:05 |
5 |
€26.560 |
CEUX |
00341052903EXPA1 |
| 2023-03-30 15:52:05 |
205 |
€26.560 |
CEUX |
00341052904EXPA1 |
| 2023-03-30 15:52:05 |
367 |
€26.560 |
CEUX |
00341052905EXPA1 |
| 2023-03-30 15:52:05 |
134 |
€26.560 |
CEUX |
00341052906EXPA1 |
| 2023-03-30 15:52:05 |
137 |
€26.560 |
CEUX |
00341052907EXPA1 |
| 2023-03-30 15:52:07 |
1,539 |
€26.555 |
XAMS |
00341052910EXPA1 |
| 2023-03-30 15:52:15 |
897 |
€26.555 |
XAMS |
00341052954EXPA1 |
| 2023-03-30 15:52:21 |
1,182 |
£23.245 |
CHIX |
00341052983EXPA1 |
| 2023-03-30 15:52:21 |
511 |
£23.245 |
XLON |
00341052982EXPA1 |
| 2023-03-30 15:52:21 |
812 |
£23.245 |
XLON |
00341052984EXPA1 |
| 2023-03-30 15:52:27 |
405 |
€26.545 |
CEUX |
00341053015EXPA1 |
| 2023-03-30 15:52:27 |
281 |
€26.545 |
XAMS |
00341053014EXPA1 |
| 2023-03-30 15:52:28 |
56 |
£23.240 |
XLON |
00341053016EXPA1 |
| 2023-03-30 15:52:32 |
347 |
€26.545 |
XAMS |
00341053046EXPA1 |
| 2023-03-30 15:52:32 |
690 |
£23.240 |
XLON |
00341053047EXPA1 |
| 2023-03-30 15:52:33 |
159 |
€26.540 |
TQEX |
00341053052EXPA1 |
| 2023-03-30 15:52:39 |
376 |
€26.540 |
CEUX |
00341053095EXPA1 |
| 2023-03-30 15:52:39 |
500 |
€26.540 |
XAMS |
00341053096EXPA1 |
| 2023-03-30 15:52:39 |
118 |
€26.540 |
XAMS |
00341053097EXPA1 |
| 2023-03-30 15:52:40 |
40 |
€26.535 |
CEUX |
00341053106EXPA1 |
| 2023-03-30 15:52:42 |
1,415 |
£23.235 |
XLON |
00341053138EXPA1 |
| 2023-03-30 15:52:42 |
38 |
£23.235 |
XLON |
00341053141EXPA1 |
| 2023-03-30 15:53:13 |
3 |
£23.235 |
XLON |
00341053310EXPA1 |
| 2023-03-30 15:53:16 |
406 |
€26.540 |
XAMS |
00341053330EXPA1 |
| 2023-03-30 15:53:23 |
615 |
€26.535 |
XAMS |
00341053357EXPA1 |
| 2023-03-30 15:53:27 |
645 |
£23.235 |
XLON |
00341053369EXPA1 |
| 2023-03-30 15:53:28 |
52 |
£23.230 |
CHIX |
00341053370EXPA1 |
| 2023-03-30 15:53:28 |
40 |
£23.230 |
XLON |
00341053372EXPA1 |
| 2023-03-30 15:53:29 |
389 |
€26.530 |
CEUX |
00341053373EXPA1 |
| 2023-03-30 15:53:29 |
562 |
€26.530 |
XAMS |
00341053374EXPA1 |
| 2023-03-30 15:53:29 |
193 |
€26.530 |
XAMS |
00341053375EXPA1 |
| 2023-03-30 15:53:30 |
136 |
€26.525 |
TQEX |
00341053384EXPA1 |
| 2023-03-30 15:53:30 |
834 |
£23.225 |
XLON |
00341053383EXPA1 |
| 2023-03-30 15:53:30 |
595 |
£23.225 |
XLON |
00341053386EXPA1 |
| 2023-03-30 15:54:00 |
392 |
€26.535 |
CEUX |
00341053568EXPA1 |
| 2023-03-30 15:54:00 |
444 |
€26.535 |
XAMS |
00341053565EXPA1 |
| 2023-03-30 15:54:00 |
635 |
€26.535 |
XAMS |
00341053566EXPA1 |
| 2023-03-30 15:54:00 |
199 |
€26.535 |
XAMS |
00341053567EXPA1 |
| 2023-03-30 15:54:00 |
450 |
£23.235 |
XLON |
00341053569EXPA1 |
| 2023-03-30 15:54:00 |
207 |
£23.235 |
XLON |
00341053570EXPA1 |
| 2023-03-30 15:54:13 |
605 |
€26.525 |
XAMS |
00341053660EXPA1 |
| 2023-03-30 15:54:13 |
632 |
£23.225 |
XLON |
00341053656EXPA1 |
| 2023-03-30 15:54:13 |
24 |
£23.225 |
XLON |
00341053657EXPA1 |
| 2023-03-30 15:54:13 |
425 |
£23.225 |
XLON |
00341053658EXPA1 |
| 2023-03-30 15:54:13 |
344 |
£23.225 |
XLON |
00341053659EXPA1 |
| 2023-03-30 15:54:29 |
416 |
€26.520 |
CEUX |
00341053733EXPA1 |
| 2023-03-30 15:54:39 |
413 |
£23.220 |
CHIX |
00341053778EXPA1 |
| 2023-03-30 15:54:39 |
40 |
€26.515 |
XAMS |
00341053781EXPA1 |
| 2023-03-30 15:54:39 |
582 |
€26.515 |
XAMS |
00341053782EXPA1 |
| 2023-03-30 15:54:39 |
761 |
£23.220 |
XLON |
00341053779EXPA1 |
| 2023-03-30 15:54:39 |
737 |
£23.220 |
XLON |
00341053780EXPA1 |
| 2023-03-30 15:55:03 |
390 |
€26.530 |
XAMS |
00341053896EXPA1 |
| 2023-03-30 15:55:03 |
195 |
€26.530 |
XAMS |
00341053897EXPA1 |
| 2023-03-30 15:55:16 |
523 |
£23.225 |
XLON |
00341053966EXPA1 |
| 2023-03-30 15:55:16 |
138 |
£23.225 |
XLON |
00341053967EXPA1 |
| 2023-03-30 15:55:18 |
391 |
€26.525 |
XAMS |
00341053979EXPA1 |
| 2023-03-30 15:55:18 |
90 |
€26.525 |
XAMS |
00341053980EXPA1 |
| 2023-03-30 15:55:18 |
458 |
€26.525 |
XAMS |
00341053981EXPA1 |
| 2023-03-30 15:55:33 |
488 |
€26.530 |
XAMS |
00341054040EXPA1 |
| 2023-03-30 15:55:33 |
159 |
€26.530 |
XAMS |
00341054041EXPA1 |
| 2023-03-30 15:55:39 |
626 |
€26.530 |
CEUX |
00341054070EXPA1 |
| 2023-03-30 15:55:39 |
185 |
€26.530 |
CEUX |
00341054071EXPA1 |
| 2023-03-30 15:56:04 |
500 |
€26.540 |
XAMS |
00341054191EXPA1 |
| 2023-03-30 15:56:04 |
401 |
€26.540 |
XAMS |
00341054192EXPA1 |
| 2023-03-30 15:56:04 |
321 |
€26.540 |
XAMS |
00341054193EXPA1 |
| 2023-03-30 15:56:13 |
1,601 |
£23.235 |
XLON |
00341054258EXPA1 |
| 2023-03-30 15:56:13 |
1,386 |
£23.235 |
XLON |
00341054259EXPA1 |
| 2023-03-30 15:56:13 |
1,326 |
£23.235 |
XLON |
00341054260EXPA1 |
| 2023-03-30 15:56:19 |
282 |
€26.530 |
XAMS |
00341054288EXPA1 |
| 2023-03-30 15:56:21 |
500 |
€26.535 |
XAMS |
00341054296EXPA1 |
| 2023-03-30 15:56:21 |
420 |
€26.535 |
XAMS |
00341054297EXPA1 |
| 2023-03-30 15:56:21 |
294 |
€26.535 |
XAMS |
00341054298EXPA1 |
| 2023-03-30 15:56:22 |
24 |
£23.225 |
CHIX |
00341054303EXPA1 |
| 2023-03-30 15:56:25 |
1,174 |
£23.225 |
CHIX |
00341054313EXPA1 |
| 2023-03-30 15:56:26 |
452 |
€26.525 |
CEUX |
00341054350EXPA1 |
| 2023-03-30 15:56:50 |
800 |
€26.530 |
CEUX |
00341054498EXPA1 |
| 2023-03-30 15:57:05 |
399 |
€26.530 |
XAMS |
00341054551EXPA1 |
| 2023-03-30 15:57:05 |
500 |
€26.530 |
XAMS |
00341054552EXPA1 |
| 2023-03-30 15:57:07 |
22 |
€26.530 |
XAMS |
00341054568EXPA1 |
| 2023-03-30 15:57:17 |
424 |
€26.525 |
CEUX |
00341054612EXPA1 |
| 2023-03-30 15:57:17 |
51 |
€26.525 |
XAMS |
00341054610EXPA1 |
| 2023-03-30 15:57:17 |
264 |
€26.525 |
XAMS |
00341054611EXPA1 |
| 2023-03-30 15:57:17 |
1,338 |
£23.225 |
XLON |
00341054609EXPA1 |
| 2023-03-30 15:57:18 |
395 |
€26.525 |
XAMS |
00341054614EXPA1 |
| 2023-03-30 15:57:18 |
500 |
€26.525 |
XAMS |
00341054616EXPA1 |
| 2023-03-30 15:57:18 |
25 |
€26.525 |
XAMS |
00341054617EXPA1 |
| 2023-03-30 15:58:06 |
411 |
€26.525 |
XAMS |
00341054960EXPA1 |
| 2023-03-30 15:58:08 |
425 |
€26.520 |
CEUX |
00341054975EXPA1 |
| 2023-03-30 15:58:08 |
37 |
£23.215 |
CHIX |
00341054985EXPA1 |
| 2023-03-30 15:58:08 |
172 |
€26.515 |
TQEX |
00341054993EXPA1 |
| 2023-03-30 15:58:08 |
42 |
€26.520 |
XAMS |
00341054979EXPA1 |
| 2023-03-30 15:58:08 |
264 |
€26.520 |
XAMS |
00341054980EXPA1 |
| 2023-03-30 15:58:08 |
116 |
£23.220 |
XLON |
00341054988EXPA1 |
| 2023-03-30 15:58:08 |
1,347 |
£23.220 |
XLON |
00341054991EXPA1 |
| 2023-03-30 15:58:08 |
1,782 |
£23.220 |
XLON |
00341054992EXPA1 |
| 2023-03-30 15:58:13 |
132 |
£23.220 |
CHIX |
00341055013EXPA1 |
| 2023-03-30 15:58:13 |
43 |
£23.220 |
CHIX |
00341055015EXPA1 |
| 2023-03-30 15:58:13 |
67 |
£23.220 |
CHIX |
00341055016EXPA1 |
| 2023-03-30 15:58:13 |
57 |
£23.220 |
CHIX |
00341055017EXPA1 |
| 2023-03-30 15:58:13 |
215 |
£23.220 |
CHIX |
00341055018EXPA1 |
| 2023-03-30 15:58:13 |
64 |
£23.220 |
CHIX |
00341055019EXPA1 |
| 2023-03-30 15:58:13 |
1,004 |
£23.220 |
XLON |
00341055014EXPA1 |
| 2023-03-30 15:58:18 |
950 |
€26.520 |
XAMS |
00341055036EXPA1 |
| 2023-03-30 15:58:23 |
4 |
£23.215 |
CHIX |
00341055053EXPA1 |
| 2023-03-30 15:58:25 |
231 |
£23.215 |
CHIX |
00341055067EXPA1 |
| 2023-03-30 15:58:29 |
400 |
€26.515 |
CEUX |
00341055096EXPA1 |
| 2023-03-30 15:58:29 |
775 |
€26.515 |
XAMS |
00341055097EXPA1 |
| 2023-03-30 15:58:29 |
299 |
€26.515 |
XAMS |
00341055098EXPA1 |
| 2023-03-30 15:58:31 |
527 |
£23.210 |
XLON |
00341055119EXPA1 |
| 2023-03-30 15:58:31 |
258 |
£23.210 |
XLON |
00341055120EXPA1 |
| 2023-03-30 15:59:05 |
53 |
€26.515 |
XAMS |
00341055251EXPA1 |
| 2023-03-30 15:59:06 |
611 |
€26.520 |
XAMS |
00341055253EXPA1 |
| 2023-03-30 15:59:22 |
80 |
€26.520 |
XAMS |
00341055365EXPA1 |
| 2023-03-30 15:59:22 |
1,104 |
€26.520 |
XAMS |
00341055366EXPA1 |
| 2023-03-30 15:59:26 |
411 |
€26.515 |
CEUX |
00341055421EXPA1 |
| 2023-03-30 15:59:26 |
586 |
€26.515 |
XAMS |
00341055426EXPA1 |
| 2023-03-30 15:59:26 |
843 |
£23.215 |
XLON |
00341055417EXPA1 |
| 2023-03-30 15:59:26 |
558 |
£23.215 |
XLON |
00341055420EXPA1 |
| 2023-03-30 15:59:27 |
378 |
€26.515 |
CEUX |
00341055447EXPA1 |
| 2023-03-30 15:59:27 |
67 |
£23.210 |
XLON |
00341055449EXPA1 |
| 2023-03-30 15:59:27 |
435 |
£23.210 |
XLON |
00341055450EXPA1 |
| 2023-03-30 15:59:27 |
255 |
£23.210 |
XLON |
00341055451EXPA1 |
| 2023-03-30 15:59:29 |
200 |
€26.505 |
TQEX |
00341055456EXPA1 |
| 2023-03-30 15:59:34 |
4 |
£23.205 |
XLON |
00341055538EXPA1 |
| 2023-03-30 15:59:35 |
155 |
£23.205 |
CHIX |
00341055578EXPA1 |
| 2023-03-30 15:59:35 |
24 |
£23.205 |
CHIX |
00341055583EXPA1 |
| 2023-03-30 15:59:35 |
766 |
£23.205 |
XLON |
00341055569EXPA1 |
| 2023-03-30 15:59:37 |
76 |
£23.190 |
CHIX |
00341055647EXPA1 |
| 2023-03-30 15:59:39 |
151 |
£23.190 |
CHIX |
00341055660EXPA1 |
| 2023-03-30 15:59:39 |
435 |
€26.495 |
XAMS |
00341055651EXPA1 |
| 2023-03-30 15:59:39 |
179 |
€26.495 |
XAMS |
00341055652EXPA1 |
| 2023-03-30 15:59:39 |
677 |
£23.190 |
XLON |
00341055657EXPA1 |
| 2023-03-30 16:00:13 |
615 |
€26.495 |
XAMS |
00341055916EXPA1 |
| 2023-03-30 16:00:18 |
435 |
€26.495 |
XAMS |
00341055937EXPA1 |
| 2023-03-30 16:00:18 |
188 |
€26.495 |
XAMS |
00341055938EXPA1 |
| 2023-03-30 16:00:43 |
981 |
£23.210 |
XLON |
00341056052EXPA1 |
| 2023-03-30 16:00:43 |
2,201 |
£23.210 |
XLON |
00341056053EXPA1 |
| 2023-03-30 16:00:43 |
358 |
£23.210 |
XLON |
00341056054EXPA1 |
| 2023-03-30 16:00:45 |
1,261 |
€26.510 |
CEUX |
00341056070EXPA1 |
| 2023-03-30 16:00:53 |
500 |
€26.510 |
XAMS |
00341056145EXPA1 |
| 2023-03-30 16:00:53 |
679 |
€26.510 |
XAMS |
00341056147EXPA1 |
| 2023-03-30 16:01:51 |
404 |
€26.525 |
CEUX |
00341056533EXPA1 |
| 2023-03-30 16:01:51 |
60 |
€26.525 |
XAMS |
00341056534EXPA1 |
| 2023-03-30 16:01:51 |
1,047 |
€26.525 |
XAMS |
00341056535EXPA1 |
| 2023-03-30 16:01:51 |
1,743 |
€26.525 |
XAMS |
00341056536EXPA1 |
| 2023-03-30 16:01:51 |
506 |
£23.225 |
XLON |
00341056529EXPA1 |
| 2023-03-30 16:01:51 |
339 |
£23.225 |
XLON |
00341056530EXPA1 |
| 2023-03-30 16:01:51 |
13 |
£23.225 |
XLON |
00341056531EXPA1 |
| 2023-03-30 16:01:51 |
493 |
£23.225 |
XLON |
00341056532EXPA1 |
| 2023-03-30 16:01:55 |
160 |
£23.220 |
XLON |
00341056562EXPA1 |
| 2023-03-30 16:01:55 |
1,083 |
£23.220 |
XLON |
00341056563EXPA1 |
| 2023-03-30 16:02:13 |
432 |
€26.515 |
CEUX |
00341056663EXPA1 |
| 2023-03-30 16:02:13 |
170 |
€26.515 |
XAMS |
00341056664EXPA1 |
| 2023-03-30 16:02:18 |
200 |
€26.510 |
TQEX |
00341056679EXPA1 |
| 2023-03-30 16:02:19 |
610 |
£23.210 |
CHIX |
00341056683EXPA1 |
| 2023-03-30 16:02:19 |
71 |
€26.510 |
TQEX |
00341056684EXPA1 |
| 2023-03-30 16:02:19 |
80 |
€26.510 |
XAMS |
00341056686EXPA1 |
| 2023-03-30 16:02:19 |
489 |
€26.510 |
XAMS |
00341056687EXPA1 |
| 2023-03-30 16:02:19 |
252 |
£23.210 |
XLON |
00341056685EXPA1 |
| 2023-03-30 16:02:32 |
413 |
€26.500 |
CEUX |
00341056790EXPA1 |
| 2023-03-30 16:02:32 |
426 |
£23.200 |
CHIX |
00341056787EXPA1 |
| 2023-03-30 16:02:32 |
38 |
€26.500 |
XAMS |
00341056791EXPA1 |
| 2023-03-30 16:02:32 |
462 |
€26.500 |
XAMS |
00341056792EXPA1 |
| 2023-03-30 16:02:32 |
182 |
€26.500 |
XAMS |
00341056793EXPA1 |
| 2023-03-30 16:02:32 |
782 |
£23.200 |
XLON |
00341056788EXPA1 |
| 2023-03-30 16:02:32 |
674 |
£23.200 |
XLON |
00341056789EXPA1 |
| 2023-03-30 16:02:36 |
735 |
£23.190 |
XLON |
00341056830EXPA1 |
| 2023-03-30 16:03:08 |
126 |
€26.510 |
XAMS |
00341057044EXPA1 |
| 2023-03-30 16:03:08 |
500 |
€26.510 |
XAMS |
00341057045EXPA1 |
| 2023-03-30 16:03:08 |
579 |
€26.510 |
XAMS |
00341057046EXPA1 |
| 2023-03-30 16:03:10 |
846 |
£23.210 |
XLON |
00341057054EXPA1 |
| 2023-03-30 16:03:10 |
219 |
£23.210 |
XLON |
00341057056EXPA1 |
| 2023-03-30 16:03:25 |
790 |
€26.510 |
CEUX |
00341057140EXPA1 |
| 2023-03-30 16:03:25 |
75 |
€26.510 |
XAMS |
00341057141EXPA1 |
| 2023-03-30 16:03:25 |
822 |
€26.510 |
XAMS |
00341057142EXPA1 |
| 2023-03-30 16:03:25 |
277 |
€26.510 |
XAMS |
00341057143EXPA1 |
| 2023-03-30 16:03:54 |
95 |
£23.215 |
XLON |
00341057399EXPA1 |
| 2023-03-30 16:03:54 |
589 |
£23.215 |
XLON |
00341057400EXPA1 |
| 2023-03-30 16:03:54 |
393 |
£23.215 |
XLON |
00341057401EXPA1 |
| 2023-03-30 16:03:54 |
176 |
£23.215 |
XLON |
00341057402EXPA1 |
| 2023-03-30 16:03:54 |
596 |
£23.215 |
XLON |
00341057403EXPA1 |
| 2023-03-30 16:04:06 |
500 |
€26.515 |
XAMS |
00341057511EXPA1 |
| 2023-03-30 16:04:06 |
376 |
€26.515 |
XAMS |
00341057512EXPA1 |
| 2023-03-30 16:04:09 |
443 |
€26.510 |
CEUX |
00341057562EXPA1 |
| 2023-03-30 16:04:09 |
294 |
€26.510 |
XAMS |
00341057563EXPA1 |
| 2023-03-30 16:04:09 |
318 |
£23.210 |
XLON |
00341057564EXPA1 |
| 2023-03-30 16:04:10 |
848 |
£23.210 |
XLON |
00341057571EXPA1 |
| 2023-03-30 16:04:10 |
116 |
£23.210 |
XLON |
00341057572EXPA1 |
| 2023-03-30 16:04:25 |
372 |
€26.510 |
CEUX |
00341057663EXPA1 |
| 2023-03-30 16:04:25 |
57 |
€26.510 |
XAMS |
00341057664EXPA1 |
| 2023-03-30 16:04:25 |
1,201 |
€26.510 |
XAMS |
00341057665EXPA1 |
| 2023-03-30 16:04:25 |
12 |
€26.510 |
XAMS |
00341057666EXPA1 |
| 2023-03-30 16:04:36 |
50 |
€26.505 |
XAMS |
00341057770EXPA1 |
| 2023-03-30 16:04:37 |
387 |
£23.205 |
CHIX |
00341057781EXPA1 |
| 2023-03-30 16:04:37 |
714 |
£23.205 |
XLON |
00341057782EXPA1 |
| 2023-03-30 16:04:37 |
43 |
£23.205 |
XLON |
00341057783EXPA1 |
| 2023-03-30 16:04:41 |
668 |
£23.205 |
XLON |
00341057831EXPA1 |
| 2023-03-30 16:04:42 |
136 |
€26.500 |
TQEX |
00341057835EXPA1 |
| 2023-03-30 16:05:11 |
246 |
£23.215 |
XLON |
00341058069EXPA1 |
| 2023-03-30 16:05:11 |
358 |
£23.215 |
XLON |
00341058070EXPA1 |
| 2023-03-30 16:05:11 |
132 |
£23.215 |
XLON |
00341058071EXPA1 |
| 2023-03-30 16:05:21 |
756 |
€26.520 |
CEUX |
00341058123EXPA1 |
| 2023-03-30 16:05:21 |
90 |
€26.520 |
CEUX |
00341058124EXPA1 |
| 2023-03-30 16:05:22 |
500 |
€26.520 |
XAMS |
00341058125EXPA1 |
| 2023-03-30 16:05:32 |
500 |
€26.520 |
XAMS |
00341058234EXPA1 |
| 2023-03-30 16:05:32 |
1,159 |
€26.520 |
XAMS |
00341058235EXPA1 |
| 2023-03-30 16:05:32 |
157 |
€26.520 |
XAMS |
00341058236EXPA1 |
| 2023-03-30 16:05:41 |
443 |
£23.215 |
CHIX |
00341058280EXPA1 |
| 2023-03-30 16:05:41 |
377 |
£23.215 |
CHIX |
00341058285EXPA1 |
| 2023-03-30 16:05:41 |
197 |
€26.515 |
TQEX |
00341058283EXPA1 |
| 2023-03-30 16:05:41 |
47 |
€26.515 |
XAMS |
00341058284EXPA1 |
| 2023-03-30 16:05:41 |
615 |
€26.515 |
XAMS |
00341058286EXPA1 |
| 2023-03-30 16:05:41 |
1,084 |
£23.215 |
XLON |
00341058281EXPA1 |
| 2023-03-30 16:05:41 |
671 |
£23.215 |
XLON |
00341058282EXPA1 |
| 2023-03-30 16:06:12 |
634 |
£23.215 |
XLON |
00341058560EXPA1 |
| 2023-03-30 16:06:14 |
478 |
£23.215 |
XLON |
00341058568EXPA1 |
| 2023-03-30 16:06:14 |
1,112 |
£23.215 |
XLON |
00341058569EXPA1 |
| 2023-03-30 16:06:14 |
308 |
£23.215 |
XLON |
00341058570EXPA1 |
| 2023-03-30 16:06:18 |
500 |
€26.520 |
XAMS |
00341058580EXPA1 |
| 2023-03-30 16:06:18 |
419 |
€26.520 |
XAMS |
00341058584EXPA1 |
| 2023-03-30 16:06:24 |
402 |
€26.515 |
CEUX |
00341058665EXPA1 |
| 2023-03-30 16:06:24 |
56 |
€26.515 |
XAMS |
00341058667EXPA1 |
| 2023-03-30 16:06:24 |
287 |
€26.515 |
XAMS |
00341058668EXPA1 |
| 2023-03-30 16:06:43 |
117 |
€26.520 |
XAMS |
00341058791EXPA1 |
| 2023-03-30 16:06:43 |
500 |
€26.520 |
XAMS |
00341058793EXPA1 |
| 2023-03-30 16:06:43 |
249 |
€26.520 |
XAMS |
00341058795EXPA1 |
| 2023-03-30 16:06:43 |
313 |
€26.520 |
XAMS |
00341058797EXPA1 |
| 2023-03-30 16:06:43 |
730 |
£23.215 |
XLON |
00341058786EXPA1 |
| 2023-03-30 16:06:45 |
197 |
£23.210 |
CHIX |
00341058843EXPA1 |
| 2023-03-30 16:06:45 |
645 |
£23.210 |
XLON |
00341058846EXPA1 |
| 2023-03-30 16:06:45 |
693 |
£23.210 |
XLON |
00341058847EXPA1 |
| 2023-03-30 16:07:02 |
403 |
€26.510 |
CEUX |
00341058948EXPA1 |
| 2023-03-30 16:07:02 |
403 |
£23.205 |
CHIX |
00341058952EXPA1 |
| 2023-03-30 16:07:02 |
163 |
€26.510 |
XAMS |
00341058949EXPA1 |
| 2023-03-30 16:07:02 |
430 |
€26.510 |
XAMS |
00341058950EXPA1 |
| 2023-03-30 16:07:02 |
39 |
£23.205 |
XLON |
00341058953EXPA1 |
| 2023-03-30 16:07:16 |
474 |
£23.205 |
XLON |
00341059055EXPA1 |
| 2023-03-30 16:07:16 |
286 |
£23.205 |
XLON |
00341059056EXPA1 |
| 2023-03-30 16:07:38 |
939 |
€26.510 |
XAMS |
00341059210EXPA1 |
| 2023-03-30 16:07:48 |
436 |
€26.510 |
XAMS |
00341059300EXPA1 |
| 2023-03-30 16:07:48 |
494 |
€26.510 |
XAMS |
00341059301EXPA1 |
| 2023-03-30 16:07:51 |
486 |
€26.510 |
CEUX |
00341059310EXPA1 |
| 2023-03-30 16:07:51 |
578 |
€26.510 |
CEUX |
00341059311EXPA1 |
| 2023-03-30 16:07:59 |
200 |
€26.505 |
CEUX |
00341059355EXPA1 |
| 2023-03-30 16:07:59 |
271 |
€26.505 |
XAMS |
00341059357EXPA1 |
| 2023-03-30 16:07:59 |
250 |
€26.505 |
XAMS |
00341059358EXPA1 |
| 2023-03-30 16:07:59 |
1,023 |
£23.205 |
XLON |
00341059354EXPA1 |
| 2023-03-30 16:07:59 |
731 |
£23.205 |
XLON |
00341059356EXPA1 |
| 2023-03-30 16:07:59 |
359 |
£23.205 |
XLON |
00341059359EXPA1 |
| 2023-03-30 16:08:17 |
711 |
£23.205 |
XLON |
00341059471EXPA1 |
| 2023-03-30 16:08:40 |
393 |
€26.510 |
CEUX |
00341059630EXPA1 |
| 2023-03-30 16:08:40 |
1,148 |
€26.510 |
XAMS |
00341059631EXPA1 |
| 2023-03-30 16:08:40 |
63 |
€26.510 |
XAMS |
00341059632EXPA1 |
| 2023-03-30 16:08:40 |
58 |
£23.205 |
XLON |
00341059633EXPA1 |
| 2023-03-30 16:08:45 |
790 |
£23.205 |
XLON |
00341059673EXPA1 |
| 2023-03-30 16:08:45 |
230 |
£23.205 |
XLON |
00341059674EXPA1 |
| 2023-03-30 16:08:48 |
432 |
€26.510 |
XAMS |
00341059699EXPA1 |
| 2023-03-30 16:08:48 |
205 |
€26.510 |
XAMS |
00341059702EXPA1 |
| 2023-03-30 16:09:02 |
462 |
£23.205 |
CHIX |
00341059783EXPA1 |
| 2023-03-30 16:09:02 |
386 |
£23.205 |
CHIX |
00341059784EXPA1 |
| 2023-03-30 16:09:03 |
396 |
€26.505 |
CEUX |
00341059788EXPA1 |
| 2023-03-30 16:09:36 |
577 |
€26.520 |
XAMS |
00341059978EXPA1 |
| 2023-03-30 16:09:38 |
352 |
€26.520 |
XAMS |
00341059985EXPA1 |
| 2023-03-30 16:09:43 |
700 |
€26.520 |
XAMS |
00341060006EXPA1 |
| 2023-03-30 16:09:43 |
545 |
€26.520 |
XAMS |
00341060007EXPA1 |
| 2023-03-30 16:09:43 |
449 |
€26.520 |
XAMS |
00341060008EXPA1 |
| 2023-03-30 16:09:43 |
185 |
£23.215 |
XLON |
00341060009EXPA1 |
| 2023-03-30 16:09:43 |
87 |
£23.215 |
XLON |
00341060010EXPA1 |
| 2023-03-30 16:09:43 |
336 |
£23.215 |
XLON |
00341060011EXPA1 |
| 2023-03-30 16:09:43 |
608 |
£23.215 |
XLON |
00341060012EXPA1 |
| 2023-03-30 16:09:43 |
788 |
£23.215 |
XLON |
00341060013EXPA1 |
| 2023-03-30 16:09:44 |
939 |
£23.215 |
XLON |
00341060015EXPA1 |
| 2023-03-30 16:09:44 |
52 |
£23.215 |
XLON |
00341060016EXPA1 |
| 2023-03-30 16:09:53 |
244 |
€26.515 |
XAMS |
00341060112EXPA1 |
| 2023-03-30 16:09:53 |
650 |
£23.210 |
XLON |
00341060115EXPA1 |
| 2023-03-30 16:10:11 |
390 |
£23.215 |
CHIX |
00341060276EXPA1 |
| 2023-03-30 16:10:11 |
238 |
£23.215 |
CHIX |
00341060278EXPA1 |
| 2023-03-30 16:10:14 |
568 |
£23.215 |
XLON |
00341060305EXPA1 |
| 2023-03-30 16:10:14 |
71 |
£23.215 |
XLON |
00341060306EXPA1 |
| 2023-03-30 16:10:15 |
47 |
€26.510 |
XAMS |
00341060311EXPA1 |
| 2023-03-30 16:10:22 |
723 |
£23.210 |
XLON |
00341060349EXPA1 |
| 2023-03-30 16:10:22 |
312 |
£23.210 |
XLON |
00341060350EXPA1 |
| 2023-03-30 16:10:22 |
379 |
£23.210 |
XLON |
00341060351EXPA1 |
| 2023-03-30 16:10:23 |
402 |
€26.510 |
CEUX |
00341060354EXPA1 |
| 2023-03-30 16:10:23 |
293 |
€26.510 |
XAMS |
00341060355EXPA1 |
| 2023-03-30 16:10:23 |
652 |
€26.510 |
XAMS |
00341060356EXPA1 |
| 2023-03-30 16:10:23 |
305 |
€26.510 |
XAMS |
00341060357EXPA1 |
| 2023-03-30 16:10:30 |
92 |
€26.510 |
TQEX |
00341060456EXPA1 |
| 2023-03-30 16:10:42 |
604 |
€26.510 |
XAMS |
00341060513EXPA1 |
| 2023-03-30 16:10:54 |
764 |
€26.515 |
CEUX |
00341060583EXPA1 |
| 2023-03-30 16:10:54 |
229 |
€26.515 |
CEUX |
00341060584EXPA1 |
| 2023-03-30 16:10:54 |
54 |
€26.515 |
CEUX |
00341060585EXPA1 |
| 2023-03-30 16:11:15 |
1,214 |
€26.515 |
XAMS |
00341060757EXPA1 |
| 2023-03-30 16:11:28 |
1,710 |
£23.215 |
XLON |
00341060830EXPA1 |
| 2023-03-30 16:11:36 |
1,197 |
€26.520 |
XAMS |
00341060891EXPA1 |
| 2023-03-30 16:11:38 |
1,125 |
£23.215 |
XLON |
00341060896EXPA1 |
| 2023-03-30 16:11:38 |
463 |
£23.215 |
XLON |
00341060897EXPA1 |
| 2023-03-30 16:11:52 |
620 |
€26.520 |
XAMS |
00341061015EXPA1 |
| 2023-03-30 16:12:08 |
458 |
€26.515 |
XAMS |
00341061208EXPA1 |
| 2023-03-30 16:12:08 |
152 |
€26.515 |
XAMS |
00341061209EXPA1 |
| 2023-03-30 16:12:28 |
1,034 |
€26.525 |
CEUX |
00341061301EXPA1 |
| 2023-03-30 16:12:28 |
500 |
€26.525 |
XAMS |
00341061302EXPA1 |
| 2023-03-30 16:12:28 |
120 |
€26.525 |
XAMS |
00341061303EXPA1 |
| 2023-03-30 16:12:30 |
928 |
£23.225 |
XLON |
00341061311EXPA1 |
| 2023-03-30 16:12:30 |
107 |
£23.225 |
XLON |
00341061312EXPA1 |
| 2023-03-30 16:12:30 |
324 |
£23.225 |
XLON |
00341061313EXPA1 |
| 2023-03-30 16:12:30 |
201 |
£23.225 |
XLON |
00341061314EXPA1 |
| 2023-03-30 16:12:33 |
247 |
£23.225 |
XLON |
00341061329EXPA1 |
| 2023-03-30 16:12:33 |
442 |
£23.225 |
XLON |
00341061330EXPA1 |
| 2023-03-30 16:12:33 |
176 |
£23.225 |
XLON |
00341061331EXPA1 |
| 2023-03-30 16:12:33 |
82 |
£23.225 |
XLON |
00341061332EXPA1 |
| 2023-03-30 16:12:42 |
49 |
€26.525 |
XAMS |
00341061358EXPA1 |
| 2023-03-30 16:12:42 |
600 |
€26.525 |
XAMS |
00341061360EXPA1 |
| 2023-03-30 16:12:44 |
726 |
£23.220 |
CHIX |
00341061368EXPA1 |
| 2023-03-30 16:12:49 |
395 |
€26.520 |
CEUX |
00341061390EXPA1 |
| 2023-03-30 16:12:49 |
304 |
£23.215 |
CHIX |
00341061500EXPA1 |
| 2023-03-30 16:12:49 |
563 |
€26.520 |
XAMS |
00341061450EXPA1 |
| 2023-03-30 16:12:49 |
51 |
€26.515 |
XAMS |
00341061485EXPA1 |
| 2023-03-30 16:12:49 |
225 |
£23.210 |
XLON |
00341061513EXPA1 |
| 2023-03-30 16:12:49 |
286 |
£23.210 |
XLON |
00341061514EXPA1 |
| 2023-03-30 16:12:50 |
274 |
£23.210 |
XLON |
00341061517EXPA1 |
| 2023-03-30 16:12:50 |
241 |
£23.215 |
XLON |
00341061523EXPA1 |
| 2023-03-30 16:13:00 |
423 |
€26.510 |
CEUX |
00341061577EXPA1 |
| 2023-03-30 16:13:01 |
697 |
£23.205 |
XLON |
00341061604EXPA1 |
| 2023-03-30 16:13:20 |
523 |
€26.500 |
XAMS |
00341061763EXPA1 |
| 2023-03-30 16:13:20 |
500 |
€26.500 |
XAMS |
00341061764EXPA1 |
| 2023-03-30 16:13:20 |
500 |
£23.200 |
XLON |
00341061761EXPA1 |
| 2023-03-30 16:13:20 |
176 |
£23.200 |
XLON |
00341061762EXPA1 |
| 2023-03-30 16:13:30 |
461 |
€26.505 |
XAMS |
00341061816EXPA1 |
| 2023-03-30 16:13:31 |
509 |
£23.200 |
XLON |
00341061821EXPA1 |
| 2023-03-30 16:13:54 |
364 |
€26.505 |
CEUX |
00341061959EXPA1 |
| 2023-03-30 16:13:54 |
386 |
€26.505 |
XAMS |
00341061960EXPA1 |
| 2023-03-30 16:13:56 |
892 |
£23.205 |
XLON |
00341061965EXPA1 |
| 2023-03-30 16:14:02 |
37 |
€26.495 |
XAMS |
00341062008EXPA1 |
| 2023-03-30 16:14:02 |
15 |
€26.495 |
XAMS |
00341062009EXPA1 |
| 2023-03-30 16:14:02 |
49 |
£23.195 |
XLON |
00341062007EXPA1 |
| 2023-03-30 16:14:22 |
856 |
€26.500 |
XAMS |
00341062155EXPA1 |
| 2023-03-30 16:14:26 |
746 |
€26.495 |
CEUX |
00341062207EXPA1 |
| 2023-03-30 16:14:26 |
77 |
€26.495 |
TQEX |
00341062204EXPA1 |
| 2023-03-30 16:14:26 |
78 |
€26.495 |
TQEX |
00341062205EXPA1 |
| 2023-03-30 16:14:26 |
15 |
€26.495 |
TQEX |
00341062206EXPA1 |
| 2023-03-30 16:14:26 |
433 |
€26.495 |
XAMS |
00341062202EXPA1 |
| 2023-03-30 16:14:26 |
679 |
€26.495 |
XAMS |
00341062203EXPA1 |
| 2023-03-30 16:14:28 |
213 |
€26.495 |
XAMS |
00341062214EXPA1 |
| 2023-03-30 16:14:29 |
421 |
£23.200 |
CHIX |
00341062218EXPA1 |
|
|
|
|
|
| 2023-03-30 16:14:29 |
1,161 |
£23.200 |
XLON |
00341062216EXPA1 |
| 2023-03-30 16:14:29 |
173 |
£23.200 |
XLON |
00341062217EXPA1 |
| 2023-03-30 16:14:32 |
49 |
£23.200 |
XLON |
00341062241EXPA1 |
| 2023-03-30 16:14:43 |
1,609 |
£23.205 |
XLON |
00341062320EXPA1 |
| 2023-03-30 16:14:43 |
2 |
£23.205 |
XLON |
00341062321EXPA1 |
| 2023-03-30 16:14:59 |
4 |
€26.500 |
CEUX |
00341062409EXPA1 |
| 2023-03-30 16:15:14 |
262 |
€26.490 |
XAMS |
00341062591EXPA1 |