Shell PLC

Transaction in Own Shares • Apr 14, 2023

Transaction in Own Shares

13 April 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 13 April 2023 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
13/04/2023	670,000	£24.540	£24.275	£24.422	LSE	GBP
13/04/2023	50,000	£24.535	£24.265	£24.420	Chi-X (CXE)	GBP
13/04/2023	200,000	£24.540	£24.245	£24.423	BATS (BXE)	GBP

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.

In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2023-04-13 08:00:19	550	£24.300	XLON	00342096290EXPA1
2023-04-13 08:00:19	133	£24.300	XLON	00342096291EXPA1
2023-04-13 08:00:27	519	£24.265	CHIX	00342096581EXPA1
2023-04-13 08:00:31	578	£24.245	BATE	00342096631EXPA1
2023-04-13 08:01:00	405	£24.300	XLON	00342096713EXPA1
2023-04-13 08:01:01	237	£24.280	BATE	00342096725EXPA1
2023-04-13 08:01:18	851	£24.305	XLON	00342096790EXPA1
2023-04-13 08:01:18	19	£24.305	XLON	00342096791EXPA1
2023-04-13 08:01:57	2	£24.320	XLON	00342096978EXPA1
2023-04-13 08:02:00	80	£24.325	XLON	00342096986EXPA1
2023-04-13 08:02:00	80	£24.325	XLON	00342096987EXPA1
2023-04-13 08:02:00	1,061	£24.325	XLON	00342096988EXPA1
2023-04-13 08:02:01	400	£24.305	BATE	00342096993EXPA1
2023-04-13 08:02:35	552	£24.275	XLON	00342097159EXPA1
2023-04-13 08:02:54	638	£24.295	XLON	00342097265EXPA1
2023-04-13 08:03:59	788	£24.305	BATE	00342097432EXPA1
2023-04-13 08:03:59	1,127	£24.305	XLON	00342097431EXPA1
2023-04-13 08:06:00	2,027	£24.315	XLON	00342097941EXPA1
2023-04-13 08:06:00	391	£24.315	XLON	00342097942EXPA1
2023-04-13 08:06:23	342	£24.320	BATE	00342098019EXPA1
2023-04-13 08:06:25	654	£24.320	BATE	00342098026EXPA1
2023-04-13 08:06:31	525	£24.315	XLON	00342098062EXPA1
2023-04-13 08:07:03	342	£24.300	XLON	00342098218EXPA1
2023-04-13 08:07:05	244	£24.300	XLON	00342098241EXPA1
2023-04-13 08:07:45	1,148	£24.310	XLON	00342098379EXPA1
2023-04-13 08:08:15	577	£24.320	BATE	00342098493EXPA1
2023-04-13 08:08:26	645	£24.305	CHIX	00342098531EXPA1
2023-04-13 08:08:26	579	£24.305	XLON	00342098530EXPA1
2023-04-13 08:09:08	1,671	£24.320	XLON	00342098703EXPA1
2023-04-13 08:09:08	54	£24.320	XLON	00342098704EXPA1
2023-04-13 08:10:23	1,668	£24.345	XLON	00342098990EXPA1
2023-04-13 08:10:24	627	£24.330	BATE	00342099004EXPA1
2023-04-13 08:10:55	529	£24.315	XLON	00342099111EXPA1
2023-04-13 08:11:13	579	£24.295	BATE	00342099194EXPA1
2023-04-13 08:11:13	573	£24.295	XLON	00342099196EXPA1

2023-04-13 08:11:44	560	£24.290	XLON	00342099318EXPA1
2023-04-13 08:12:45	331	£24.305	BATE	00342099547EXPA1
2023-04-13 08:12:45	231	£24.305	BATE	00342099549EXPA1
2023-04-13 08:12:45	33	£24.305	BATE	00342099550EXPA1
2023-04-13 08:12:45	950	£24.305	XLON	00342099546EXPA1
2023-04-13 08:12:45	35	£24.305	XLON	00342099548EXPA1
2023-04-13 08:13:22	459	£24.330	XLON	00342099746EXPA1
2023-04-13 08:13:22	695	£24.330	XLON	00342099747EXPA1
2023-04-13 08:13:41	412	£24.325	BATE	00342099858EXPA1
2023-04-13 08:13:41	493	£24.325	CHIX	00342099859EXPA1
2023-04-13 08:13:41	113	£24.325	CHIX	00342099860EXPA1
2023-04-13 08:14:30	458	£24.345	XLON	00342099985EXPA1
2023-04-13 08:14:30	453	£24.345	XLON	00342099986EXPA1
2023-04-13 08:14:30	486	£24.345	XLON	00342099987EXPA1
2023-04-13 08:15:14	391	£24.340	BATE	00342100146EXPA1
2023-04-13 08:15:14	566	£24.340	XLON	00342100147EXPA1
2023-04-13 08:16:06	1,734	£24.350	XLON	00342100327EXPA1
2023-04-13 08:16:17	624	£24.335	BATE	00342100408EXPA1
2023-04-13 08:16:43	587	£24.335	XLON	00342100479EXPA1
2023-04-13 08:17:22	303	£24.335	XLON	00342100667EXPA1
2023-04-13 08:17:22	453	£24.335	XLON	00342100669EXPA1
2023-04-13 08:17:22	458	£24.335	XLON	00342100671EXPA1
2023-04-13 08:17:22	4	£24.335	XLON	00342100673EXPA1
2023-04-13 08:18:55	439	£24.355	XLON	00342101064EXPA1
2023-04-13 08:18:55	1,342	£24.355	XLON	00342101067EXPA1
2023-04-13 08:19:12	464	£24.355	BATE	00342101144EXPA1
2023-04-13 08:19:12	689	£24.355	BATE	00342101145EXPA1
2023-04-13 08:19:48	314	£24.355	CHIX	00342101272EXPA1
2023-04-13 08:19:48	318	£24.355	CHIX	00342101274EXPA1
2023-04-13 08:19:48	915	£24.355	XLON	00342101273EXPA1
2023-04-13 08:19:48	314	£24.355	XLON	00342101275EXPA1
2023-04-13 08:20:51	600	£24.340	XLON	00342101610EXPA1
2023-04-13 08:21:02	256	£24.335	XLON	00342101638EXPA1
2023-04-13 08:21:02	453	£24.335	XLON	00342101639EXPA1
2023-04-13 08:21:02	458	£24.335	XLON	00342101640EXPA1
2023-04-13 08:21:02	61	£24.335	XLON	00342101641EXPA1
2023-04-13 08:22:06	994	£24.345	BATE	00342101872EXPA1
2023-04-13 08:22:06	22	£24.345	BATE	00342101873EXPA1
2023-04-13 08:22:36	1,700	£24.345	XLON	00342102202EXPA1

2023-04-13 08:22:36	107	£24.345	XLON	00342102203EXPA1
2023-04-13 08:23:35	414	£24.325	BATE	00342102368EXPA1
2023-04-13 08:23:35	590	£24.325	XLON	00342102369EXPA1
2023-04-13 08:24:50	453	£24.360	XLON	00342102600EXPA1
2023-04-13 08:24:50	458	£24.360	XLON	00342102601EXPA1
2023-04-13 08:24:50	500	£24.360	XLON	00342102602EXPA1
2023-04-13 08:25:01	1,072	£24.360	XLON	00342102648EXPA1
2023-04-13 08:25:03	792	£24.355	BATE	00342102654EXPA1
2023-04-13 08:25:53	458	£24.365	XLON	00342102811EXPA1
2023-04-13 08:25:53	453	£24.365	XLON	00342102812EXPA1
2023-04-13 08:25:53	390	£24.365	XLON	00342102814EXPA1
2023-04-13 08:27:04	1,256	£24.375	XLON	00342103095EXPA1
2023-04-13 08:27:25	699	£24.375	BATE	00342103133EXPA1
2023-04-13 08:27:30	308	£24.375	BATE	00342103171EXPA1
2023-04-13 08:27:30	668	£24.375	XLON	00342103170EXPA1
2023-04-13 08:27:40	470	£24.370	CHIX	00342103206EXPA1
2023-04-13 08:29:09	1,972	£24.385	XLON	00342103427EXPA1
2023-04-13 08:29:13	603	£24.375	BATE	00342103449EXPA1
2023-04-13 08:29:49	1,288	£24.385	XLON	00342103580EXPA1
2023-04-13 08:30:32	611	£24.380	CHIX	00342103821EXPA1
2023-04-13 08:30:44	390	£24.380	XLON	00342103839EXPA1
2023-04-13 08:30:44	287	£24.380	XLON	00342103840EXPA1
2023-04-13 08:32:00	6	£24.390	XLON	00342104106EXPA1
2023-04-13 08:32:36	86	£24.395	BATE	00342104216EXPA1
2023-04-13 08:32:36	97	£24.395	BATE	00342104217EXPA1
2023-04-13 08:32:36	98	£24.395	XLON	00342104213EXPA1
2023-04-13 08:32:36	1,700	£24.395	XLON	00342104214EXPA1
2023-04-13 08:32:36	866	£24.395	XLON	00342104215EXPA1
2023-04-13 08:32:43	70	£24.400	BATE	00342104229EXPA1
2023-04-13 08:34:00	107	£24.425	BATE	00342104531EXPA1
2023-04-13 08:34:00	105	£24.425	BATE	00342104532EXPA1
2023-04-13 08:34:00	107	£24.425	BATE	00342104537EXPA1
2023-04-13 08:34:00	105	£24.425	BATE	00342104538EXPA1
2023-04-13 08:34:00	77	£24.425	BATE	00342104539EXPA1
2023-04-13 08:34:00	1,226	£24.425	BATE	00342104542EXPA1
2023-04-13 08:34:00	6	£24.425	BATE	00342104543EXPA1
2023-04-13 08:34:00	423	£24.425	XLON	00342104528EXPA1
2023-04-13 08:34:00	500	£24.425	XLON	00342104529EXPA1
2023-04-13 08:34:00	414	£24.425	XLON	00342104530EXPA1

2023-04-13 08:34:00	516	£24.425	XLON	00342104535EXPA1
2023-04-13 08:34:00	186	£24.425	XLON	00342104536EXPA1
2023-04-13 08:34:41	638	£24.405	XLON	00342104671EXPA1
2023-04-13 08:35:41	1,324	£24.410	XLON	00342104843EXPA1
2023-04-13 08:36:15	694	£24.405	XLON	00342104953EXPA1
2023-04-13 08:36:22	74	£24.405	BATE	00342104980EXPA1
2023-04-13 08:36:22	3	£24.405	BATE	00342104981EXPA1
2023-04-13 08:36:22	102	£24.405	BATE	00342104982EXPA1
2023-04-13 08:36:22	107	£24.405	BATE	00342104983EXPA1
2023-04-13 08:36:22	105	£24.405	BATE	00342104984EXPA1
2023-04-13 08:36:22	313	£24.405	BATE	00342104985EXPA1
2023-04-13 08:36:22	2	£24.405	BATE	00342104986EXPA1
2023-04-13 08:36:22	62	£24.405	BATE	00342104987EXPA1
2023-04-13 08:36:22	202	£24.405	BATE	00342104988EXPA1
2023-04-13 08:36:28	347	£24.395	CHIX	00342105030EXPA1
2023-04-13 08:36:29	153	£24.395	CHIX	00342105035EXPA1
2023-04-13 08:36:50	106	£24.395	XLON	00342105123EXPA1
2023-04-13 08:36:50	123	£24.395	XLON	00342105124EXPA1
2023-04-13 08:36:50	121	£24.395	XLON	00342105125EXPA1
2023-04-13 08:36:50	44	£24.395	XLON	00342105126EXPA1
2023-04-13 08:36:53	140	£24.395	XLON	00342105139EXPA1
2023-04-13 08:36:53	340	£24.395	XLON	00342105141EXPA1
2023-04-13 08:36:53	140	£24.395	XLON	00342105142EXPA1
2023-04-13 08:37:57	1,674	£24.405	XLON	00342105400EXPA1
2023-04-13 08:38:52	572	£24.390	XLON	00342105621EXPA1
2023-04-13 08:38:52	72	£24.390	XLON	00342105622EXPA1
2023-04-13 08:38:55	64	£24.390	BATE	00342105632EXPA1
2023-04-13 08:38:57	933	£24.390	BATE	00342105641EXPA1
2023-04-13 08:40:20	1,981	£24.400	XLON	00342105937EXPA1
2023-04-13 08:41:02	512	£24.395	CHIX	00342106057EXPA1
2023-04-13 08:41:02	1,051	£24.395	XLON	00342106053EXPA1
2023-04-13 08:43:00	241	£24.400	XLON	00342106339EXPA1
2023-04-13 08:43:40	1,582	£24.410	BATE	00342106499EXPA1
2023-04-13 08:43:40	325	£24.410	XLON	00342106498EXPA1
2023-04-13 08:43:40	2,386	£24.410	XLON	00342106500EXPA1
2023-04-13 08:44:02	1,340	£24.405	XLON	00342106570EXPA1
2023-04-13 08:44:16	415	£24.400	BATE	00342106602EXPA1
2023-04-13 08:44:45	224	£24.400	BATE	00342106710EXPA1
2023-04-13 08:46:27	2,710	£24.425	XLON	00342107071EXPA1

2023-04-13 08:47:30	969	£24.425	BATE	00342107243EXPA1
2023-04-13 08:47:30	33	£24.425	BATE	00342107246EXPA1
2023-04-13 08:47:30	457	£24.425	CHIX	00342107244EXPA1
2023-04-13 08:47:30	1,293	£24.425	XLON	00342107242EXPA1
2023-04-13 08:47:30	11	£24.425	XLON	00342107245EXPA1
2023-04-13 08:48:50	184	£24.430	BATE	00342107499EXPA1
2023-04-13 08:48:50	181	£24.430	XLON	00342107497EXPA1
2023-04-13 08:48:50	836	£24.430	XLON	00342107498EXPA1
2023-04-13 08:48:50	426	£24.430	XLON	00342107500EXPA1
2023-04-13 08:48:50	577	£24.430	XLON	00342107501EXPA1
2023-04-13 08:49:12	571	£24.425	BATE	00342107615EXPA1
2023-04-13 08:50:03	718	£24.430	XLON	00342107759EXPA1
2023-04-13 08:50:03	597	£24.430	XLON	00342107760EXPA1
2023-04-13 08:50:20	215	£24.425	BATE	00342107814EXPA1
2023-04-13 08:50:20	430	£24.425	CHIX	00342107812EXPA1
2023-04-13 08:51:02	376	£24.425	BATE	00342107926EXPA1
2023-04-13 08:51:02	38	£24.425	BATE	00342107927EXPA1
2023-04-13 08:51:02	1,032	£24.425	XLON	00342107928EXPA1
2023-04-13 08:51:02	312	£24.425	XLON	00342107929EXPA1
2023-04-13 08:51:57	1,338	£24.430	XLON	00342108123EXPA1
2023-04-13 08:52:46	603	£24.435	BATE	00342108375EXPA1
2023-04-13 08:52:46	1,326	£24.440	XLON	00342108372EXPA1
2023-04-13 08:52:47	279	£24.430	CHIX	00342108377EXPA1
2023-04-13 08:53:25	35	£24.410	BATE	00342108524EXPA1
2023-04-13 08:53:25	343	£24.410	BATE	00342108526EXPA1
2023-04-13 08:53:25	663	£24.410	XLON	00342108525EXPA1
2023-04-13 08:54:07	575	£24.415	XLON	00342108644EXPA1
2023-04-13 08:54:07	455	£24.415	XLON	00342108645EXPA1
2023-04-13 08:55:08	220	£24.410	XLON	00342108786EXPA1
2023-04-13 08:55:08	147	£24.410	XLON	00342108787EXPA1
2023-04-13 08:55:08	173	£24.410	XLON	00342108788EXPA1
2023-04-13 08:55:08	239	£24.410	XLON	00342108789EXPA1
2023-04-13 08:55:08	223	£24.410	XLON	00342108790EXPA1
2023-04-13 08:55:39	641	£24.410	XLON	00342108907EXPA1
2023-04-13 08:55:39	43	£24.410	XLON	00342108908EXPA1
2023-04-13 08:55:41	132	£24.410	BATE	00342108915EXPA1
2023-04-13 08:55:41	114	£24.410	BATE	00342108916EXPA1
2023-04-13 08:55:41	210	£24.410	BATE	00342108917EXPA1
2023-04-13 08:55:41	4	£24.410	BATE	00342108918EXPA1

2023-04-13 08:55:46	460	£24.410	BATE	00342108945EXPA1
2023-04-13 08:58:15	1,095	£24.420	BATE	00342109436EXPA1
2023-04-13 08:58:15	611	£24.420	XLON	00342109435EXPA1
2023-04-13 08:58:15	1,700	£24.420	XLON	00342109437EXPA1
2023-04-13 08:58:15	1,007	£24.420	XLON	00342109438EXPA1
2023-04-13 08:58:42	127	£24.425	XLON	00342109516EXPA1
2023-04-13 08:58:42	257	£24.425	XLON	00342109517EXPA1
2023-04-13 08:58:42	262	£24.425	XLON	00342109518EXPA1
2023-04-13 08:59:25	419	£24.440	XLON	00342109678EXPA1
2023-04-13 08:59:25	716	£24.440	XLON	00342109679EXPA1
2023-04-13 08:59:25	222	£24.440	XLON	00342109680EXPA1
2023-04-13 09:00:03	643	£24.435	XLON	00342109813EXPA1
2023-04-13 09:00:59	152	£24.490	BATE	00342110087EXPA1
2023-04-13 09:00:59	105	£24.490	BATE	00342110088EXPA1
2023-04-13 09:00:59	107	£24.490	BATE	00342110089EXPA1
2023-04-13 09:00:59	107	£24.490	BATE	00342110090EXPA1
2023-04-13 09:00:59	105	£24.490	BATE	00342110091EXPA1
2023-04-13 09:00:59	107	£24.490	BATE	00342110092EXPA1
2023-04-13 09:00:59	105	£24.490	BATE	00342110093EXPA1
2023-04-13 09:00:59	130	£24.490	BATE	00342110094EXPA1
2023-04-13 09:00:59	77	£24.490	BATE	00342110095EXPA1
2023-04-13 09:01:02	1,365	£24.490	XLON	00342110129EXPA1
2023-04-13 09:01:04	241	£24.480	CHIX	00342110149EXPA1
2023-04-13 09:01:04	566	£24.480	CHIX	00342110150EXPA1
2023-04-13 09:01:45	149	£24.480	XLON	00342110240EXPA1
2023-04-13 09:02:15	235	£24.480	XLON	00342110342EXPA1
2023-04-13 09:02:59	2	£24.490	XLON	00342110469EXPA1
2023-04-13 09:04:10	249	£24.495	BATE	00342110669EXPA1
2023-04-13 09:04:10	105	£24.495	BATE	00342110671EXPA1
2023-04-13 09:04:10	107	£24.495	BATE	00342110672EXPA1
2023-04-13 09:04:10	105	£24.495	BATE	00342110673EXPA1
2023-04-13 09:04:10	107	£24.495	BATE	00342110674EXPA1
2023-04-13 09:04:10	530	£24.495	BATE	00342110675EXPA1
2023-04-13 09:04:10	716	£24.495	XLON	00342110662EXPA1
2023-04-13 09:04:10	710	£24.495	XLON	00342110664EXPA1
2023-04-13 09:04:10	409	£24.495	XLON	00342110665EXPA1
2023-04-13 09:04:10	302	£24.495	XLON	00342110666EXPA1
2023-04-13 09:04:10	163	£24.495	XLON	00342110667EXPA1
2023-04-13 09:04:10	845	£24.495	XLON	00342110668EXPA1

2023-04-13 09:04:10	490	£24.495	XLON	00342110670EXPA1
2023-04-13 09:04:48	550	£24.495	XLON	00342110809EXPA1
2023-04-13 09:04:48	87	£24.495	XLON	00342110810EXPA1
2023-04-13 09:05:19	150	£24.490	XLON	00342110907EXPA1
2023-04-13 09:05:19	370	£24.490	XLON	00342110908EXPA1
2023-04-13 09:05:19	447	£24.490	XLON	00342110909EXPA1
2023-04-13 09:05:19	65	£24.490	XLON	00342110910EXPA1
2023-04-13 09:06:01	357	£24.480	BATE	00342111045EXPA1
2023-04-13 09:06:01	336	£24.480	XLON	00342111044EXPA1
2023-04-13 09:06:50	1,307	£24.490	XLON	00342111266EXPA1
2023-04-13 09:07:21	410	£24.490	XLON	00342111353EXPA1
2023-04-13 09:07:21	598	£24.490	XLON	00342111354EXPA1
2023-04-13 09:07:22	618	£24.485	BATE	00342111358EXPA1
2023-04-13 09:07:22	567	£24.485	CHIX	00342111359EXPA1
2023-04-13 09:08:06	309	£24.480	XLON	00342111509EXPA1
2023-04-13 09:08:22	430	£24.480	XLON	00342111571EXPA1
2023-04-13 09:08:22	236	£24.480	XLON	00342111572EXPA1
2023-04-13 09:08:23	623	£24.475	BATE	00342111588EXPA1
2023-04-13 09:08:34	697	£24.465	XLON	00342111626EXPA1
2023-04-13 09:08:53	190	£24.455	BATE	00342111680EXPA1
2023-04-13 09:09:23	671	£24.450	XLON	00342111761EXPA1
2023-04-13 09:09:40	405	£24.445	BATE	00342111801EXPA1
2023-04-13 09:09:40	656	£24.445	XLON	00342111802EXPA1
2023-04-13 09:10:37	1,048	£24.445	XLON	00342111952EXPA1
2023-04-13 09:10:51	310	£24.445	XLON	00342111978EXPA1
2023-04-13 09:11:25	1,003	£24.445	XLON	00342112084EXPA1
2023-04-13 09:12:38	1,184	£24.440	BATE	00342112232EXPA1
2023-04-13 09:12:38	541	£24.440	CHIX	00342112233EXPA1
2023-04-13 09:12:38	1,670	£24.440	XLON	00342112234EXPA1
2023-04-13 09:13:11	193	£24.430	BATE	00342112348EXPA1
2023-04-13 09:13:27	95	£24.435	XLON	00342112415EXPA1
2023-04-13 09:13:27	539	£24.435	XLON	00342112416EXPA1
2023-04-13 09:13:37	216	£24.425	BATE	00342112459EXPA1
2023-04-13 09:13:37	641	£24.425	XLON	00342112458EXPA1
2023-04-13 09:15:02	403	£24.410	BATE	00342112713EXPA1
2023-04-13 09:15:02	1,397	£24.410	XLON	00342112711EXPA1
2023-04-13 09:15:29	683	£24.405	XLON	00342112794EXPA1
2023-04-13 09:15:43	358	£24.395	BATE	00342112822EXPA1
2023-04-13 09:15:43	638	£24.395	XLON	00342112821EXPA1

2023-04-13 09:16:15	111	£24.390	BATE	00342112938EXPA1
2023-04-13 09:16:15	110	£24.390	BATE	00342112939EXPA1
2023-04-13 09:16:15	649	£24.390	XLON	00342112937EXPA1
2023-04-13 09:17:18	75	£24.400	XLON	00342113122EXPA1
2023-04-13 09:17:21	1,307	£24.400	XLON	00342113129EXPA1
2023-04-13 09:17:44	572	£24.380	BATE	00342113225EXPA1
2023-04-13 09:17:44	637	£24.380	XLON	00342113227EXPA1
2023-04-13 09:18:32	894	£24.380	XLON	00342113376EXPA1
2023-04-13 09:18:32	150	£24.380	XLON	00342113377EXPA1
2023-04-13 09:20:07	1,028	£24.400	BATE	00342113682EXPA1
2023-04-13 09:20:07	633	£24.400	XLON	00342113683EXPA1
2023-04-13 09:20:07	1,652	£24.400	XLON	00342113684EXPA1
2023-04-13 09:20:55	173	£24.390	BATE	00342113834EXPA1
2023-04-13 09:20:55	707	£24.390	XLON	00342113833EXPA1
2023-04-13 09:21:38	1,338	£24.390	XLON	00342113949EXPA1
2023-04-13 09:21:39	241	£24.385	BATE	00342113955EXPA1
2023-04-13 09:21:39	710	£24.385	CHIX	00342113954EXPA1
2023-04-13 09:22:49	195	£24.365	BATE	00342114268EXPA1
2023-04-13 09:22:49	1,298	£24.370	XLON	00342114267EXPA1
2023-04-13 09:23:43	1,004	£24.365	XLON	00342114481EXPA1
2023-04-13 09:24:01	298	£24.360	XLON	00342114530EXPA1
2023-04-13 09:24:41	40	£24.370	XLON	00342114620EXPA1
2023-04-13 09:24:55	327	£24.375	XLON	00342114653EXPA1
2023-04-13 09:24:55	207	£24.375	XLON	00342114654EXPA1
2023-04-13 09:24:55	738	£24.375	XLON	00342114655EXPA1
2023-04-13 09:25:28	1,397	£24.385	BATE	00342114775EXPA1
2023-04-13 09:25:36	2	£24.385	XLON	00342114790EXPA1
2023-04-13 09:25:36	167	£24.385	XLON	00342114791EXPA1
2023-04-13 09:25:39	1,099	£24.385	XLON	00342114793EXPA1
2023-04-13 09:26:11	302	£24.375	CHIX	00342114892EXPA1
2023-04-13 09:26:11	177	£24.375	CHIX	00342114893EXPA1
2023-04-13 09:26:11	689	£24.375	XLON	00342114891EXPA1
2023-04-13 09:28:00	994	£24.375	BATE	00342115126EXPA1
2023-04-13 09:28:00	1,414	£24.375	XLON	00342115123EXPA1
2023-04-13 09:28:00	576	£24.375	XLON	00342115125EXPA1
2023-04-13 09:29:30	167	£24.375	BATE	00342115407EXPA1
2023-04-13 09:29:30	387	£24.375	CHIX	00342115408EXPA1
2023-04-13 09:29:30	1,028	£24.375	XLON	00342115406EXPA1
2023-04-13 09:29:30	532	£24.375	XLON	00342115409EXPA1

2023-04-13 09:29:30	398	£24.375	XLON	00342115410EXPA1
2023-04-13 09:30:03	119	£24.375	XLON	00342115478EXPA1
2023-04-13 09:30:03	522	£24.375	XLON	00342115479EXPA1
2023-04-13 09:30:45	536	£24.395	XLON	00342115575EXPA1
2023-04-13 09:30:45	532	£24.395	XLON	00342115578EXPA1
2023-04-13 09:30:45	2	£24.395	XLON	00342115579EXPA1
2023-04-13 09:31:03	36	£24.395	BATE	00342115633EXPA1
2023-04-13 09:31:03	896	£24.395	BATE	00342115637EXPA1
2023-04-13 09:31:03	95	£24.395	BATE	00342115638EXPA1
2023-04-13 09:31:03	205	£24.395	XLON	00342115635EXPA1
2023-04-13 09:31:23	160	£24.390	BATE	00342115718EXPA1
2023-04-13 09:31:23	638	£24.390	XLON	00342115717EXPA1
2023-04-13 09:32:01	319	£24.390	XLON	00342115834EXPA1
2023-04-13 09:32:01	28	£24.390	XLON	00342115835EXPA1
2023-04-13 09:32:01	2	£24.390	XLON	00342115836EXPA1
2023-04-13 09:32:01	207	£24.390	XLON	00342115837EXPA1
2023-04-13 09:32:12	476	£24.390	XLON	00342115917EXPA1
2023-04-13 09:33:38	627	£24.395	XLON	00342116127EXPA1
2023-04-13 09:33:38	511	£24.395	XLON	00342116128EXPA1
2023-04-13 09:33:38	1,147	£24.395	XLON	00342116129EXPA1
2023-04-13 09:33:49	160	£24.395	BATE	00342116159EXPA1
2023-04-13 09:33:49	87	£24.395	BATE	00342116160EXPA1
2023-04-13 09:33:49	350	£24.395	BATE	00342116161EXPA1
2023-04-13 09:33:49	286	£24.395	BATE	00342116162EXPA1
2023-04-13 09:33:49	101	£24.395	BATE	00342116163EXPA1
2023-04-13 09:33:49	53	£24.395	BATE	00342116164EXPA1
2023-04-13 09:34:34	410	£24.380	XLON	00342116338EXPA1
2023-04-13 09:34:34	270	£24.380	XLON	00342116339EXPA1
2023-04-13 09:35:04	96	£24.380	XLON	00342116407EXPA1
2023-04-13 09:35:07	77	£24.380	XLON	00342116418EXPA1
2023-04-13 09:35:07	6	£24.380	XLON	00342116419EXPA1
2023-04-13 09:35:12	1,143	£24.380	XLON	00342116423EXPA1
2023-04-13 09:35:39	201	£24.375	BATE	00342116478EXPA1
2023-04-13 09:35:39	481	£24.375	CHIX	00342116479EXPA1
2023-04-13 09:35:54	683	£24.370	XLON	00342116508EXPA1
2023-04-13 09:36:38	580	£24.370	XLON	00342116663EXPA1
2023-04-13 09:37:43	385	£24.375	BATE	00342116831EXPA1
2023-04-13 09:37:43	154	£24.375	BATE	00342116832EXPA1
2023-04-13 09:37:43	39	£24.375	BATE	00342116834EXPA1

2023-04-13 09:37:43	37	£24.375	BATE	00342116836EXPA1
2023-04-13 09:37:43	68	£24.375	BATE	00342116837EXPA1
2023-04-13 09:37:43	300	£24.375	BATE	00342116838EXPA1
2023-04-13 09:37:43	175	£24.375	BATE	00342116839EXPA1
2023-04-13 09:37:43	1,128	£24.375	XLON	00342116830EXPA1
2023-04-13 09:37:43	536	£24.375	XLON	00342116833EXPA1
2023-04-13 09:37:43	406	£24.375	XLON	00342116835EXPA1
2023-04-13 09:38:24	457	£24.360	CHIX	00342117025EXPA1
2023-04-13 09:38:38	450	£24.360	XLON	00342117068EXPA1
2023-04-13 09:38:38	536	£24.360	XLON	00342117069EXPA1
2023-04-13 09:38:38	50	£24.360	XLON	00342117070EXPA1
2023-04-13 09:39:39	185	£24.375	XLON	00342117337EXPA1
2023-04-13 09:39:39	246	£24.375	XLON	00342117338EXPA1
2023-04-13 09:39:39	532	£24.375	XLON	00342117339EXPA1
2023-04-13 09:39:39	28	£24.375	XLON	00342117340EXPA1
2023-04-13 09:39:55	95	£24.370	BATE	00342117378EXPA1
2023-04-13 09:39:58	203	£24.370	BATE	00342117382EXPA1
2023-04-13 09:39:58	100	£24.370	BATE	00342117383EXPA1
2023-04-13 09:39:58	82	£24.370	BATE	00342117384EXPA1
2023-04-13 09:39:58	528	£24.370	BATE	00342117385EXPA1
2023-04-13 09:40:10	290	£24.365	XLON	00342117413EXPA1
2023-04-13 09:40:10	373	£24.365	XLON	00342117414EXPA1
2023-04-13 09:41:29	1,569	£24.360	XLON	00342117628EXPA1
2023-04-13 09:41:29	433	£24.360	XLON	00342117629EXPA1
2023-04-13 09:42:08	210	£24.345	BATE	00342117826EXPA1
2023-04-13 09:42:08	686	£24.345	XLON	00342117825EXPA1
2023-04-13 09:42:35	804	£24.340	BATE	00342117913EXPA1
2023-04-13 09:42:35	429	£24.340	XLON	00342117914EXPA1
2023-04-13 09:42:35	242	£24.340	XLON	00342117915EXPA1
2023-04-13 09:43:31	987	£24.340	XLON	00342118032EXPA1
2023-04-13 09:43:31	305	£24.340	XLON	00342118033EXPA1
2023-04-13 09:44:17	1,031	£24.340	XLON	00342118169EXPA1
2023-04-13 09:44:17	18	£24.340	XLON	00342118170EXPA1
2023-04-13 09:45:00	179	£24.355	BATE	00342118299EXPA1
2023-04-13 09:45:00	257	£24.355	BATE	00342118300EXPA1
2023-04-13 09:45:16	566	£24.355	BATE	00342118375EXPA1
2023-04-13 09:45:16	1,475	£24.360	XLON	00342118374EXPA1
2023-04-13 09:45:18	596	£24.350	CHIX	00342118386EXPA1
2023-04-13 09:45:18	111	£24.350	CHIX	00342118387EXPA1

2023-04-13 09:46:16	321	£24.345	XLON	00342118582EXPA1
2023-04-13 09:46:16	772	£24.345	XLON	00342118583EXPA1
2023-04-13 09:46:16	182	£24.345	XLON	00342118584EXPA1
2023-04-13 09:47:17	235	£24.360	XLON	00342118777EXPA1
2023-04-13 09:47:18	803	£24.355	BATE	00342118779EXPA1
2023-04-13 09:47:19	93	£24.350	XLON	00342118783EXPA1
2023-04-13 09:47:19	121	£24.350	XLON	00342118784EXPA1
2023-04-13 09:47:48	241	£24.350	XLON	00342118844EXPA1
2023-04-13 09:47:48	3	£24.350	XLON	00342118846EXPA1
2023-04-13 09:47:55	1,575	£24.350	XLON	00342118857EXPA1
2023-04-13 09:48:37	181	£24.340	BATE	00342119107EXPA1
2023-04-13 09:48:37	655	£24.340	XLON	00342119108EXPA1
2023-04-13 09:49:48	1,322	£24.355	XLON	00342119312EXPA1
2023-04-13 09:49:50	248	£24.350	BATE	00342119330EXPA1
2023-04-13 09:50:21	321	£24.350	XLON	00342119423EXPA1
2023-04-13 09:50:33	170	£24.350	CHIX	00342119443EXPA1
2023-04-13 09:51:15	101	£24.360	BATE	00342119572EXPA1
2023-04-13 09:51:15	105	£24.360	BATE	00342119573EXPA1
2023-04-13 09:51:15	679	£24.360	BATE	00342119574EXPA1
2023-04-13 09:51:15	281	£24.360	BATE	00342119575EXPA1
2023-04-13 09:51:15	671	£24.360	XLON	00342119568EXPA1
2023-04-13 09:51:15	666	£24.360	XLON	00342119569EXPA1
2023-04-13 09:51:15	163	£24.360	XLON	00342119570EXPA1
2023-04-13 09:51:15	179	£24.360	XLON	00342119571EXPA1
2023-04-13 09:52:25	1,276	£24.340	XLON	00342119784EXPA1
2023-04-13 09:52:25	44	£24.340	XLON	00342119785EXPA1
2023-04-13 09:52:25	670	£24.340	XLON	00342119786EXPA1
2023-04-13 09:53:26	1,323	£24.350	XLON	00342119975EXPA1
2023-04-13 09:54:00	955	£24.345	BATE	00342120032EXPA1
2023-04-13 09:54:00	40	£24.345	XLON	00342120031EXPA1
2023-04-13 09:54:11	241	£24.335	CHIX	00342120057EXPA1
2023-04-13 09:54:20	210	£24.335	BATE	00342120081EXPA1
2023-04-13 09:54:20	195	£24.335	CHIX	00342120080EXPA1
2023-04-13 09:54:20	687	£24.335	XLON	00342120079EXPA1
2023-04-13 09:54:58	196	£24.330	BATE	00342120156EXPA1
2023-04-13 09:54:58	1,289	£24.335	XLON	00342120155EXPA1
2023-04-13 09:56:50	538	£24.325	CHIX	00342120481EXPA1
2023-04-13 09:56:50	1,396	£24.325	XLON	00342120480EXPA1
2023-04-13 09:56:50	611	£24.325	XLON	00342120482EXPA1

2023-04-13 09:57:26	300	£24.325	BATE	00342120628EXPA1
2023-04-13 09:57:26	689	£24.325	BATE	00342120630EXPA1
2023-04-13 09:57:27	666	£24.325	XLON	00342120637EXPA1
2023-04-13 09:57:27	87	£24.325	XLON	00342120638EXPA1
2023-04-13 09:57:27	251	£24.325	XLON	00342120639EXPA1
2023-04-13 09:57:49	205	£24.315	BATE	00342120742EXPA1
2023-04-13 09:57:55	330	£24.310	XLON	00342120800EXPA1
2023-04-13 09:58:31	1,364	£24.310	XLON	00342120917EXPA1
2023-04-13 09:59:53	794	£24.325	BATE	00342121161EXPA1
2023-04-13 09:59:53	1,002	£24.325	XLON	00342121160EXPA1
2023-04-13 09:59:53	301	£24.325	XLON	00342121162EXPA1
2023-04-13 10:00:49	613	£24.330	XLON	00342121270EXPA1
2023-04-13 10:00:49	753	£24.330	XLON	00342121271EXPA1
2023-04-13 10:01:31	660	£24.330	XLON	00342121437EXPA1
2023-04-13 10:01:33	633	£24.325	XLON	00342121461EXPA1
2023-04-13 10:02:17	19	£24.330	BATE	00342121588EXPA1
2023-04-13 10:02:17	61	£24.330	BATE	00342121589EXPA1
2023-04-13 10:02:17	101	£24.330	BATE	00342121590EXPA1
2023-04-13 10:02:17	105	£24.330	BATE	00342121591EXPA1
2023-04-13 10:02:17	321	£24.330	BATE	00342121592EXPA1
2023-04-13 10:02:17	101	£24.330	BATE	00342121593EXPA1
2023-04-13 10:02:17	90	£24.330	BATE	00342121594EXPA1
2023-04-13 10:02:25	415	£24.325	CHIX	00342121628EXPA1
2023-04-13 10:02:25	706	£24.325	XLON	00342121631EXPA1
2023-04-13 10:03:13	112	£24.320	XLON	00342121735EXPA1
2023-04-13 10:03:13	558	£24.320	XLON	00342121736EXPA1
2023-04-13 10:03:13	682	£24.320	XLON	00342121737EXPA1
2023-04-13 10:04:46	1,034	£24.330	BATE	00342121947EXPA1
2023-04-13 10:04:46	80	£24.330	XLON	00342121946EXPA1
2023-04-13 10:04:46	1,241	£24.330	XLON	00342121949EXPA1
2023-04-13 10:04:46	666	£24.330	XLON	00342121950EXPA1
2023-04-13 10:04:46	18	£24.330	XLON	00342121951EXPA1
2023-04-13 10:05:38	1,282	£24.320	XLON	00342122108EXPA1
2023-04-13 10:07:33	105	£24.330	BATE	00342122386EXPA1
2023-04-13 10:07:33	101	£24.330	BATE	00342122387EXPA1
2023-04-13 10:07:33	955	£24.330	BATE	00342122389EXPA1
2023-04-13 10:07:33	666	£24.330	XLON	00342122382EXPA1
2023-04-13 10:07:33	671	£24.330	XLON	00342122383EXPA1
2023-04-13 10:07:33	460	£24.330	XLON	00342122384EXPA1

2023-04-13 10:07:33	210	£24.330	XLON	00342122385EXPA1
2023-04-13 10:07:58	495	£24.315	CHIX	00342122467EXPA1
2023-04-13 10:07:58	714	£24.315	XLON	00342122468EXPA1
2023-04-13 10:08:38	239	£24.315	XLON	00342122558EXPA1
2023-04-13 10:08:38	666	£24.315	XLON	00342122559EXPA1
2023-04-13 10:08:38	82	£24.315	XLON	00342122560EXPA1
2023-04-13 10:09:39	171	£24.310	XLON	00342122750EXPA1
2023-04-13 10:09:39	216	£24.310	XLON	00342122751EXPA1
2023-04-13 10:09:55	341	£24.310	XLON	00342122779EXPA1
2023-04-13 10:09:56	386	£24.310	BATE	00342122787EXPA1
2023-04-13 10:09:56	641	£24.310	BATE	00342122789EXPA1
2023-04-13 10:09:56	807	£24.310	XLON	00342122788EXPA1
2023-04-13 10:09:56	123	£24.310	XLON	00342122790EXPA1
2023-04-13 10:11:03	2	£24.325	XLON	00342122998EXPA1
2023-04-13 10:12:04	671	£24.330	XLON	00342123140EXPA1
2023-04-13 10:12:04	666	£24.330	XLON	00342123141EXPA1
2023-04-13 10:12:04	471	£24.330	XLON	00342123142EXPA1
2023-04-13 10:12:04	873	£24.330	XLON	00342123143EXPA1
2023-04-13 10:12:47	994	£24.335	BATE	00342123263EXPA1
2023-04-13 10:12:48	1,311	£24.335	XLON	00342123266EXPA1
2023-04-13 10:13:43	507	£24.345	XLON	00342123404EXPA1
2023-04-13 10:13:43	533	£24.345	XLON	00342123405EXPA1
2023-04-13 10:13:45	560	£24.335	CHIX	00342123411EXPA1
2023-04-13 10:15:30	101	£24.345	BATE	00342123718EXPA1
2023-04-13 10:15:30	105	£24.345	BATE	00342123719EXPA1
2023-04-13 10:15:30	319	£24.345	BATE	00342123720EXPA1
2023-04-13 10:15:30	105	£24.345	BATE	00342123721EXPA1
2023-04-13 10:15:30	101	£24.345	BATE	00342123723EXPA1
2023-04-13 10:15:30	27	£24.345	BATE	00342123724EXPA1
2023-04-13 10:15:30	248	£24.345	BATE	00342123725EXPA1
2023-04-13 10:15:30	1,642	£24.345	XLON	00342123717EXPA1
2023-04-13 10:15:58	1,336	£24.345	XLON	00342123800EXPA1
2023-04-13 10:15:59	27	£24.345	XLON	00342123809EXPA1
2023-04-13 10:16:55	1,000	£24.350	XLON	00342124023EXPA1
2023-04-13 10:16:55	311	£24.350	XLON	00342124024EXPA1
2023-04-13 10:17:35	995	£24.350	BATE	00342124109EXPA1
2023-04-13 10:17:47	652	£24.350	XLON	00342124146EXPA1
2023-04-13 10:19:59	230	£24.355	CHIX	00342124457EXPA1
2023-04-13 10:19:59	447	£24.355	CHIX	00342124458EXPA1

2023-04-13 10:19:59	784	£24.360	XLON	00342124455EXPA1
2023-04-13 10:19:59	2,559	£24.360	XLON	00342124456EXPA1
2023-04-13 10:20:13	300	£24.355	BATE	00342124498EXPA1
2023-04-13 10:20:40	575	£24.355	BATE	00342124564EXPA1
2023-04-13 10:21:43	666	£24.365	XLON	00342124738EXPA1
2023-04-13 10:21:43	671	£24.365	XLON	00342124739EXPA1
2023-04-13 10:21:43	18	£24.365	XLON	00342124740EXPA1
2023-04-13 10:21:43	235	£24.365	XLON	00342124741EXPA1
2023-04-13 10:21:43	426	£24.365	XLON	00342124743EXPA1
2023-04-13 10:21:50	293	£24.355	BATE	00342124768EXPA1
2023-04-13 10:22:21	257	£24.350	XLON	00342124860EXPA1
2023-04-13 10:22:21	238	£24.350	XLON	00342124861EXPA1
2023-04-13 10:22:21	156	£24.355	XLON	00342124862EXPA1
2023-04-13 10:22:55	437	£24.350	XLON	00342124920EXPA1
2023-04-13 10:22:55	666	£24.350	XLON	00342124921EXPA1
2023-04-13 10:22:55	280	£24.350	XLON	00342124922EXPA1
2023-04-13 10:23:08	246	£24.355	BATE	00342124960EXPA1
2023-04-13 10:23:08	105	£24.355	BATE	00342124962EXPA1
2023-04-13 10:23:08	101	£24.355	BATE	00342124963EXPA1
2023-04-13 10:23:08	287	£24.355	BATE	00342124964EXPA1
2023-04-13 10:23:08	262	£24.355	BATE	00342124965EXPA1
2023-04-13 10:23:50	221	£24.350	BATE	00342125052EXPA1
2023-04-13 10:23:53	384	£24.345	CHIX	00342125074EXPA1
2023-04-13 10:23:53	666	£24.350	XLON	00342125072EXPA1
2023-04-13 10:23:53	343	£24.350	XLON	00342125073EXPA1
2023-04-13 10:26:17	895	£24.355	BATE	00342125519EXPA1
2023-04-13 10:26:17	66	£24.355	BATE	00342125522EXPA1
2023-04-13 10:26:17	1,398	£24.355	XLON	00342125518EXPA1
2023-04-13 10:26:17	129	£24.355	XLON	00342125520EXPA1
2023-04-13 10:26:17	805	£24.355	XLON	00342125521EXPA1
2023-04-13 10:26:17	640	£24.355	XLON	00342125523EXPA1
2023-04-13 10:26:18	296	£24.350	CHIX	00342125524EXPA1
2023-04-13 10:26:56	26	£24.355	XLON	00342125634EXPA1
2023-04-13 10:26:56	616	£24.355	XLON	00342125635EXPA1
2023-04-13 10:27:26	176	£24.355	XLON	00342125685EXPA1
2023-04-13 10:27:26	284	£24.355	XLON	00342125686EXPA1
2023-04-13 10:27:26	559	£24.355	XLON	00342125687EXPA1
2023-04-13 10:29:08	666	£24.375	XLON	00342125968EXPA1
2023-04-13 10:29:08	671	£24.375	XLON	00342125969EXPA1

2023-04-13 10:29:25	1,042	£24.375	BATE	00342126031EXPA1
2023-04-13 10:29:25	191	£24.375	BATE	00342126033EXPA1
2023-04-13 10:29:25	167	£24.375	XLON	00342126030EXPA1
2023-04-13 10:29:25	162	£24.375	XLON	00342126032EXPA1
2023-04-13 10:29:33	363	£24.370	XLON	00342126054EXPA1
2023-04-13 10:29:33	671	£24.370	XLON	00342126055EXPA1
2023-04-13 10:29:33	324	£24.370	XLON	00342126056EXPA1
2023-04-13 10:30:47	119	£24.380	XLON	00342126266EXPA1
2023-04-13 10:30:47	714	£24.380	XLON	00342126269EXPA1
2023-04-13 10:30:47	486	£24.380	XLON	00342126272EXPA1
2023-04-13 10:31:30	658	£24.355	XLON	00342126388EXPA1
2023-04-13 10:31:46	101	£24.360	BATE	00342126449EXPA1
2023-04-13 10:31:46	265	£24.360	BATE	00342126450EXPA1
2023-04-13 10:31:46	105	£24.360	BATE	00342126451EXPA1
2023-04-13 10:31:46	316	£24.360	BATE	00342126452EXPA1
2023-04-13 10:31:46	185	£24.360	BATE	00342126453EXPA1
2023-04-13 10:32:15	1,020	£24.355	XLON	00342126532EXPA1
2023-04-13 10:32:49	1,020	£24.355	XLON	00342126644EXPA1
2023-04-13 10:33:22	659	£24.345	XLON	00342126742EXPA1
2023-04-13 10:34:05	636	£24.350	XLON	00342126855EXPA1
2023-04-13 10:35:33	671	£24.360	XLON	00342127065EXPA1
2023-04-13 10:35:33	666	£24.360	XLON	00342127066EXPA1
2023-04-13 10:35:33	163	£24.360	XLON	00342127067EXPA1
2023-04-13 10:39:03	19	£24.370	BATE	00342127639EXPA1
2023-04-13 10:39:03	126	£24.370	BATE	00342127642EXPA1
2023-04-13 10:39:03	105	£24.370	BATE	00342127643EXPA1
2023-04-13 10:39:03	331	£24.370	BATE	00342127645EXPA1
2023-04-13 10:39:03	105	£24.370	BATE	00342127647EXPA1
2023-04-13 10:39:03	126	£24.370	BATE	00342127648EXPA1
2023-04-13 10:39:03	2,002	£24.370	BATE	00342127649EXPA1
2023-04-13 10:39:03	743	£24.370	CHIX	00342127628EXPA1
2023-04-13 10:39:03	395	£24.370	CHIX	00342127631EXPA1
2023-04-13 10:39:03	500	£24.370	XLON	00342127634EXPA1
2023-04-13 10:39:03	671	£24.370	XLON	00342127636EXPA1
2023-04-13 10:39:03	666	£24.370	XLON	00342127638EXPA1
2023-04-13 10:39:03	273	£24.370	XLON	00342127640EXPA1
2023-04-13 10:39:03	481	£24.370	XLON	00342127641EXPA1
2023-04-13 10:39:03	1,290	£24.370	XLON	00342127644EXPA1
2023-04-13 10:39:03	813	£24.370	XLON	00342127646EXPA1

2023-04-13 10:40:36	195	£24.360	BATE	00342127927EXPA1
2023-04-13 10:40:36	2,499	£24.370	XLON	00342127898EXPA1
2023-04-13 10:41:38	694	£24.365	XLON	00342128218EXPA1
2023-04-13 10:41:48	476	£24.365	XLON	00342128247EXPA1
2023-04-13 10:41:48	162	£24.365	XLON	00342128248EXPA1
2023-04-13 10:42:11	72	£24.370	XLON	00342128294EXPA1
2023-04-13 10:42:14	1,002	£24.370	BATE	00342128304EXPA1
2023-04-13 10:42:14	980	£24.370	XLON	00342128303EXPA1
2023-04-13 10:42:27	463	£24.355	CHIX	00342128332EXPA1
2023-04-13 10:42:27	3	£24.355	CHIX	00342128333EXPA1
2023-04-13 10:43:12	268	£24.355	XLON	00342128420EXPA1
2023-04-13 10:43:12	666	£24.355	XLON	00342128421EXPA1
2023-04-13 10:43:12	26	£24.355	XLON	00342128422EXPA1
2023-04-13 10:43:20	281	£24.350	XLON	00342128438EXPA1
2023-04-13 10:44:29	429	£24.360	BATE	00342128621EXPA1
2023-04-13 10:44:29	292	£24.360	BATE	00342128622EXPA1
2023-04-13 10:44:29	126	£24.360	BATE	00342128623EXPA1
2023-04-13 10:44:29	105	£24.360	BATE	00342128624EXPA1
2023-04-13 10:44:29	22	£24.360	BATE	00342128625EXPA1
2023-04-13 10:44:43	671	£24.355	XLON	00342128653EXPA1
2023-04-13 10:44:43	666	£24.355	XLON	00342128654EXPA1
2023-04-13 10:44:43	368	£24.355	XLON	00342128655EXPA1
2023-04-13 10:45:14	671	£24.350	XLON	00342128743EXPA1
2023-04-13 10:45:14	81	£24.350	XLON	00342128744EXPA1
2023-04-13 10:45:14	322	£24.350	XLON	00342128745EXPA1
2023-04-13 10:46:18	1,500	£24.360	XLON	00342128933EXPA1
2023-04-13 10:46:18	157	£24.360	XLON	00342128934EXPA1
2023-04-13 10:47:04	988	£24.365	BATE	00342129050EXPA1
2023-04-13 10:47:04	624	£24.365	XLON	00342129049EXPA1
2023-04-13 10:47:47	111	£24.370	XLON	00342129139EXPA1
2023-04-13 10:47:47	832	£24.370	XLON	00342129140EXPA1
2023-04-13 10:47:47	102	£24.370	XLON	00342129141EXPA1
2023-04-13 10:49:30	1,450	£24.375	XLON	00342129394EXPA1
2023-04-13 10:49:30	175	£24.375	XLON	00342129395EXPA1
2023-04-13 10:49:59	216	£24.375	XLON	00342129492EXPA1
2023-04-13 10:49:59	718	£24.375	XLON	00342129493EXPA1
2023-04-13 10:50:42	26	£24.380	BATE	00342129601EXPA1
2023-04-13 10:50:42	500	£24.380	BATE	00342129602EXPA1
2023-04-13 10:50:42	350	£24.380	BATE	00342129603EXPA1

2023-04-13 10:50:42	559	£24.380	BATE	00342129605EXPA1
2023-04-13 10:50:42	116	£24.380	XLON	00342129600EXPA1
2023-04-13 10:50:50	598	£24.380	XLON	00342129617EXPA1
2023-04-13 10:50:50	390	£24.380	XLON	00342129618EXPA1
2023-04-13 10:51:20	449	£24.380	XLON	00342129690EXPA1
2023-04-13 10:51:20	197	£24.380	XLON	00342129691EXPA1
2023-04-13 10:51:45	94	£24.375	BATE	00342129780EXPA1
2023-04-13 10:51:45	106	£24.375	BATE	00342129781EXPA1
2023-04-13 10:51:45	638	£24.375	XLON	00342129779EXPA1
2023-04-13 10:52:07	590	£24.375	CHIX	00342129829EXPA1
2023-04-13 10:52:07	393	£24.375	CHIX	00342129830EXPA1
2023-04-13 10:52:21	1,054	£24.375	XLON	00342129855EXPA1
2023-04-13 10:52:28	402	£24.370	BATE	00342129869EXPA1
2023-04-13 10:55:46	75	£24.385	BATE	00342130416EXPA1
2023-04-13 10:55:46	39	£24.385	BATE	00342130418EXPA1
2023-04-13 10:55:46	557	£24.385	BATE	00342130420EXPA1
2023-04-13 10:55:46	10	£24.385	BATE	00342130423EXPA1
2023-04-13 10:55:46	126	£24.385	BATE	00342130425EXPA1
2023-04-13 10:55:46	36	£24.385	BATE	00342130427EXPA1
2023-04-13 10:55:46	433	£24.385	BATE	00342130429EXPA1
2023-04-13 10:55:46	84	£24.385	BATE	00342130431EXPA1
2023-04-13 10:55:46	832	£24.385	XLON	00342130415EXPA1
2023-04-13 10:55:46	839	£24.385	XLON	00342130417EXPA1
2023-04-13 10:55:46	98	£24.385	XLON	00342130419EXPA1
2023-04-13 10:55:46	131	£24.385	XLON	00342130421EXPA1
2023-04-13 10:55:46	71	£24.385	XLON	00342130422EXPA1
2023-04-13 10:55:46	163	£24.385	XLON	00342130424EXPA1
2023-04-13 10:55:46	534	£24.385	XLON	00342130426EXPA1
2023-04-13 10:55:46	275	£24.385	XLON	00342130428EXPA1
2023-04-13 10:55:46	696	£24.385	XLON	00342130430EXPA1
2023-04-13 10:55:46	694	£24.385	XLON	00342130432EXPA1
2023-04-13 10:56:45	213	£24.385	BATE	00342130590EXPA1
2023-04-13 10:56:45	1,314	£24.390	XLON	00342130589EXPA1
2023-04-13 10:58:09	15	£24.400	XLON	00342130801EXPA1
2023-04-13 10:58:09	254	£24.400	XLON	00342130802EXPA1
2023-04-13 10:58:33	1,700	£24.400	XLON	00342130898EXPA1
2023-04-13 10:58:33	32	£24.400	XLON	00342130899EXPA1
2023-04-13 10:59:14	500	£24.400	XLON	00342131001EXPA1
2023-04-13 10:59:14	500	£24.400	XLON	00342131003EXPA1

2023-04-13 10:59:14	52	£24.400	XLON	00342131005EXPA1
2023-04-13 10:59:59	792	£24.400	XLON	00342131193EXPA1
2023-04-13 11:00:01	1,000	£24.400	BATE	00342131204EXPA1
2023-04-13 11:00:01	70	£24.400	BATE	00342131205EXPA1
2023-04-13 11:00:01	348	£24.400	BATE	00342131206EXPA1
2023-04-13 11:00:01	500	£24.400	XLON	00342131201EXPA1
2023-04-13 11:00:01	141	£24.400	XLON	00342131202EXPA1
2023-04-13 11:00:18	185	£24.395	XLON	00342131266EXPA1
2023-04-13 11:02:38	993	£24.400	BATE	00342131608EXPA1
2023-04-13 11:02:38	948	£24.400	CHIX	00342131606EXPA1
2023-04-13 11:02:38	832	£24.400	XLON	00342131610EXPA1
2023-04-13 11:02:38	490	£24.400	XLON	00342131611EXPA1
2023-04-13 11:02:43	826	£24.395	XLON	00342131622EXPA1
2023-04-13 11:02:43	839	£24.395	XLON	00342131623EXPA1
2023-04-13 11:02:43	370	£24.395	XLON	00342131624EXPA1
2023-04-13 11:03:32	331	£24.395	XLON	00342131727EXPA1
2023-04-13 11:03:32	326	£24.395	XLON	00342131728EXPA1
2023-04-13 11:03:49	192	£24.390	BATE	00342131777EXPA1
2023-04-13 11:03:49	119	£24.390	XLON	00342131775EXPA1
2023-04-13 11:03:49	531	£24.390	XLON	00342131776EXPA1
2023-04-13 11:04:33	96	£24.390	XLON	00342131930EXPA1
2023-04-13 11:04:33	182	£24.390	XLON	00342131931EXPA1
2023-04-13 11:04:33	784	£24.390	XLON	00342131932EXPA1
2023-04-13 11:05:28	21	£24.390	BATE	00342132067EXPA1
2023-04-13 11:07:17	276	£24.395	BATE	00342132323EXPA1
2023-04-13 11:07:17	293	£24.395	BATE	00342132324EXPA1
2023-04-13 11:07:17	78	£24.395	BATE	00342132325EXPA1
2023-04-13 11:07:23	218	£24.395	XLON	00342132354EXPA1
2023-04-13 11:07:44	152	£24.395	BATE	00342132394EXPA1
2023-04-13 11:07:50	182	£24.395	BATE	00342132419EXPA1
2023-04-13 11:07:50	603	£24.395	XLON	00342132418EXPA1
2023-04-13 11:07:50	2,157	£24.395	XLON	00342132420EXPA1
2023-04-13 11:07:50	1,049	£24.395	XLON	00342132421EXPA1
2023-04-13 11:07:50	254	£24.395	XLON	00342132422EXPA1
2023-04-13 11:08:26	724	£24.395	XLON	00342132533EXPA1
2023-04-13 11:09:03	132	£24.400	BATE	00342132634EXPA1
2023-04-13 11:09:03	126	£24.400	BATE	00342132635EXPA1
2023-04-13 11:09:05	219	£24.400	BATE	00342132637EXPA1
2023-04-13 11:09:05	145	£24.400	BATE	00342132638EXPA1

2023-04-13 11:09:13	424	£24.400	XLON	00342132655EXPA1
2023-04-13 11:09:13	872	£24.400	XLON	00342132656EXPA1
2023-04-13 11:09:25	374	£24.400	BATE	00342132687EXPA1
2023-04-13 11:09:49	148	£24.395	BATE	00342132782EXPA1
2023-04-13 11:09:49	148	£24.395	BATE	00342132783EXPA1
2023-04-13 11:09:49	75	£24.395	BATE	00342132784EXPA1
2023-04-13 11:09:49	651	£24.395	XLON	00342132781EXPA1
2023-04-13 11:10:42	841	£24.405	XLON	00342133002EXPA1
2023-04-13 11:10:42	539	£24.405	XLON	00342133003EXPA1
2023-04-13 11:11:40	652	£24.405	XLON	00342133158EXPA1
2023-04-13 11:11:57	500	£24.405	CHIX	00342133202EXPA1
2023-04-13 11:11:57	450	£24.405	CHIX	00342133203EXPA1
2023-04-13 11:11:57	50	£24.405	CHIX	00342133204EXPA1
2023-04-13 11:11:57	16	£24.405	CHIX	00342133205EXPA1
2023-04-13 11:12:05	1,228	£24.400	BATE	00342133234EXPA1
2023-04-13 11:12:11	1,021	£24.400	XLON	00342133252EXPA1
2023-04-13 11:12:45	169	£24.390	BATE	00342133361EXPA1
2023-04-13 11:12:45	331	£24.390	XLON	00342133362EXPA1
2023-04-13 11:13:12	96	£24.390	XLON	00342133596EXPA1
2023-04-13 11:13:35	153	£24.390	XLON	00342133652EXPA1
2023-04-13 11:13:35	738	£24.390	XLON	00342133653EXPA1
2023-04-13 11:14:13	206	£24.385	BATE	00342133724EXPA1
2023-04-13 11:14:13	100	£24.385	XLON	00342133725EXPA1
2023-04-13 11:14:13	1,051	£24.385	XLON	00342133726EXPA1
2023-04-13 11:14:13	337	£24.385	XLON	00342133727EXPA1
2023-04-13 11:15:46	269	£24.390	XLON	00342134011EXPA1
2023-04-13 11:16:52	132	£24.390	BATE	00342134191EXPA1
2023-04-13 11:16:52	150	£24.390	BATE	00342134196EXPA1
2023-04-13 11:16:52	126	£24.390	BATE	00342134201EXPA1
2023-04-13 11:16:52	150	£24.390	BATE	00342134202EXPA1
2023-04-13 11:16:52	422	£24.390	BATE	00342134203EXPA1
2023-04-13 11:16:52	132	£24.390	BATE	00342134204EXPA1
2023-04-13 11:16:52	150	£24.390	BATE	00342134205EXPA1
2023-04-13 11:16:52	135	£24.390	BATE	00342134206EXPA1
2023-04-13 11:16:52	461	£24.390	CHIX	00342134180EXPA1
2023-04-13 11:16:52	1,258	£24.390	XLON	00342134179EXPA1
2023-04-13 11:17:00	44	£24.390	XLON	00342134218EXPA1
2023-04-13 11:17:24	186	£24.390	BATE	00342134301EXPA1
2023-04-13 11:18:02	1,030	£24.390	XLON	00342134403EXPA1

2023-04-13 11:18:03	198	£24.390	BATE	00342134407EXPA1
2023-04-13 11:18:03	915	£24.390	XLON	00342134406EXPA1
2023-04-13 11:18:03	386	£24.390	XLON	00342134409EXPA1
2023-04-13 11:18:03	977	£24.390	XLON	00342134410EXPA1
2023-04-13 11:19:23	1,000	£24.390	XLON	00342134641EXPA1
2023-04-13 11:19:23	312	£24.390	XLON	00342134642EXPA1
2023-04-13 11:19:33	193	£24.385	BATE	00342134693EXPA1
2023-04-13 11:19:33	169	£24.385	CHIX	00342134691EXPA1
2023-04-13 11:19:48	668	£24.380	XLON	00342134722EXPA1
2023-04-13 11:20:35	283	£24.385	BATE	00342134855EXPA1
2023-04-13 11:20:36	759	£24.385	BATE	00342134867EXPA1
2023-04-13 11:21:38	220	£24.380	XLON	00342135046EXPA1
2023-04-13 11:21:38	772	£24.380	XLON	00342135047EXPA1
2023-04-13 11:21:43	1,312	£24.380	XLON	00342135058EXPA1
2023-04-13 11:21:43	356	£24.380	XLON	00342135059EXPA1
2023-04-13 11:22:21	81	£24.375	XLON	00342135165EXPA1
2023-04-13 11:22:21	947	£24.375	XLON	00342135166EXPA1
2023-04-13 11:22:23	354	£24.365	BATE	00342135171EXPA1
2023-04-13 11:22:23	381	£24.360	CHIX	00342135173EXPA1
2023-04-13 11:22:45	330	£24.355	XLON	00342135273EXPA1
2023-04-13 11:23:22	1,006	£24.355	XLON	00342135355EXPA1
2023-04-13 11:24:29	300	£24.370	BATE	00342135509EXPA1
2023-04-13 11:24:29	126	£24.370	BATE	00342135510EXPA1
2023-04-13 11:24:29	132	£24.370	BATE	00342135511EXPA1
2023-04-13 11:24:29	446	£24.370	BATE	00342135512EXPA1
2023-04-13 11:24:29	1,303	£24.370	XLON	00342135507EXPA1
2023-04-13 11:24:29	337	£24.370	XLON	00342135508EXPA1
2023-04-13 11:25:24	992	£24.365	XLON	00342135653EXPA1
2023-04-13 11:25:24	26	£24.365	XLON	00342135654EXPA1
2023-04-13 11:26:25	985	£24.365	XLON	00342135953EXPA1
2023-04-13 11:27:16	989	£24.365	BATE	00342136114EXPA1
2023-04-13 11:27:16	1,051	£24.365	XLON	00342136113EXPA1
2023-04-13 11:27:18	199	£24.365	BATE	00342136123EXPA1
2023-04-13 11:27:18	318	£24.365	XLON	00342136122EXPA1
2023-04-13 11:28:13	1,308	£24.365	XLON	00342136332EXPA1
2023-04-13 11:28:57	648	£24.360	XLON	00342136498EXPA1
2023-04-13 11:29:28	1,017	£24.355	XLON	00342136553EXPA1
2023-04-13 11:29:44	7	£24.355	BATE	00342136594EXPA1
2023-04-13 11:29:44	324	£24.355	BATE	00342136595EXPA1

2023-04-13 11:29:44	132	£24.355	BATE	00342136596EXPA1
2023-04-13 11:29:44	126	£24.355	BATE	00342136597EXPA1
2023-04-13 11:29:44	302	£24.355	BATE	00342136598EXPA1
2023-04-13 11:29:44	109	£24.355	BATE	00342136599EXPA1
2023-04-13 11:29:46	642	£24.345	CHIX	00342136607EXPA1
2023-04-13 11:32:04	815	£24.360	BATE	00342137021EXPA1
2023-04-13 11:32:04	1,700	£24.360	XLON	00342137022EXPA1
2023-04-13 11:32:04	1,314	£24.360	XLON	00342137023EXPA1
2023-04-13 11:32:04	659	£24.360	XLON	00342137024EXPA1
2023-04-13 11:34:34	218	£24.365	BATE	00342137579EXPA1
2023-04-13 11:34:34	762	£24.365	BATE	00342137584EXPA1
2023-04-13 11:34:34	500	£24.365	XLON	00342137580EXPA1
2023-04-13 11:34:34	238	£24.365	XLON	00342137581EXPA1
2023-04-13 11:34:34	1,071	£24.365	XLON	00342137582EXPA1
2023-04-13 11:34:34	891	£24.365	XLON	00342137583EXPA1
2023-04-13 11:34:34	470	£24.365	XLON	00342137585EXPA1
2023-04-13 11:34:34	213	£24.365	XLON	00342137586EXPA1
2023-04-13 11:35:54	43	£24.355	CHIX	00342137805EXPA1
2023-04-13 11:35:54	580	£24.355	CHIX	00342137810EXPA1
2023-04-13 11:35:54	1,314	£24.355	XLON	00342137806EXPA1
2023-04-13 11:37:15	87	£24.360	XLON	00342138052EXPA1
2023-04-13 11:37:15	1,271	£24.360	XLON	00342138053EXPA1
2023-04-13 11:37:15	621	£24.360	XLON	00342138054EXPA1
2023-04-13 11:37:52	8	£24.365	BATE	00342138201EXPA1
2023-04-13 11:38:38	1,322	£24.370	BATE	00342138339EXPA1
2023-04-13 11:38:38	295	£24.370	BATE	00342138340EXPA1
2023-04-13 11:38:38	1,337	£24.370	XLON	00342138338EXPA1
2023-04-13 11:40:11	1,623	£24.370	XLON	00342138691EXPA1
2023-04-13 11:40:36	295	£24.365	XLON	00342138753EXPA1
2023-04-13 11:40:38	795	£24.365	XLON	00342138754EXPA1
2023-04-13 11:40:55	126	£24.360	BATE	00342138828EXPA1
2023-04-13 11:40:55	132	£24.360	BATE	00342138829EXPA1
2023-04-13 11:41:10	620	£24.365	XLON	00342138862EXPA1
2023-04-13 11:41:16	752	£24.360	BATE	00342138877EXPA1
2023-04-13 11:42:40	1,380	£24.360	XLON	00342139100EXPA1
2023-04-13 11:42:40	490	£24.360	XLON	00342139102EXPA1
2023-04-13 11:42:40	173	£24.360	XLON	00342139103EXPA1
2023-04-13 11:43:12	631	£24.360	XLON	00342139189EXPA1
2023-04-13 11:43:28	60	£24.360	BATE	00342139204EXPA1

2023-04-13 11:43:28	132	£24.360	BATE	00342139205EXPA1
2023-04-13 11:43:28	126	£24.360	BATE	00342139206EXPA1
2023-04-13 11:43:28	274	£24.360	BATE	00342139207EXPA1
2023-04-13 11:43:28	132	£24.360	BATE	00342139208EXPA1
2023-04-13 11:43:28	126	£24.360	BATE	00342139209EXPA1
2023-04-13 11:43:28	138	£24.360	BATE	00342139210EXPA1
2023-04-13 11:44:26	173	£24.360	BATE	00342139374EXPA1
2023-04-13 11:44:26	1,387	£24.360	XLON	00342139373EXPA1
2023-04-13 11:44:26	550	£24.360	XLON	00342139375EXPA1
2023-04-13 11:44:26	78	£24.360	XLON	00342139376EXPA1
2023-04-13 11:44:27	491	£24.355	CHIX	00342139378EXPA1
2023-04-13 11:45:14	305	£24.360	XLON	00342139528EXPA1
2023-04-13 11:45:14	470	£24.360	XLON	00342139529EXPA1
2023-04-13 11:45:14	240	£24.360	XLON	00342139530EXPA1
2023-04-13 11:47:43	1,404	£24.380	BATE	00342139943EXPA1
2023-04-13 11:47:43	1,700	£24.380	XLON	00342139944EXPA1
2023-04-13 11:47:43	1,276	£24.380	XLON	00342139945EXPA1
2023-04-13 11:48:17	983	£24.380	XLON	00342140075EXPA1
2023-04-13 11:48:17	29	£24.380	XLON	00342140076EXPA1
2023-04-13 11:49:50	939	£24.375	XLON	00342140351EXPA1
2023-04-13 11:49:50	775	£24.375	XLON	00342140352EXPA1
2023-04-13 11:50:40	104	£24.380	BATE	00342140550EXPA1
2023-04-13 11:50:40	780	£24.380	BATE	00342140552EXPA1
2023-04-13 11:50:40	110	£24.380	BATE	00342140553EXPA1
2023-04-13 11:50:40	132	£24.380	BATE	00342140555EXPA1
2023-04-13 11:50:40	94	£24.380	BATE	00342140557EXPA1
2023-04-13 11:50:40	945	£24.380	CHIX	00342140551EXPA1
2023-04-13 11:50:40	80	£24.380	CHIX	00342140558EXPA1
2023-04-13 11:50:40	977	£24.380	XLON	00342140554EXPA1
2023-04-13 11:50:40	346	£24.380	XLON	00342140556EXPA1
2023-04-13 11:51:20	637	£24.380	XLON	00342140698EXPA1
2023-04-13 11:51:20	1	£24.380	XLON	00342140699EXPA1
2023-04-13 11:51:50	976	£24.380	XLON	00342140774EXPA1
2023-04-13 11:51:50	51	£24.380	XLON	00342140775EXPA1
2023-04-13 11:52:51	96	£24.380	XLON	00342140921EXPA1
2023-04-13 11:52:51	899	£24.380	XLON	00342140922EXPA1
2023-04-13 11:53:07	278	£24.380	BATE	00342140986EXPA1
2023-04-13 11:53:07	126	£24.380	BATE	00342140987EXPA1
2023-04-13 11:53:07	132	£24.380	BATE	00342140988EXPA1

2023-04-13 11:53:07	297	£24.380	BATE	00342140989EXPA1
2023-04-13 11:53:07	60	£24.380	BATE	00342140990EXPA1
2023-04-13 11:53:22	6	£24.380	XLON	00342141031EXPA1
2023-04-13 11:53:22	77	£24.380	XLON	00342141032EXPA1
2023-04-13 11:53:22	604	£24.380	XLON	00342141033EXPA1
2023-04-13 11:55:26	254	£24.375	CHIX	00342141366EXPA1
2023-04-13 11:55:26	1,303	£24.380	XLON	00342141350EXPA1
2023-04-13 11:55:31	977	£24.380	XLON	00342141386EXPA1
2023-04-13 11:55:31	983	£24.380	XLON	00342141387EXPA1
2023-04-13 11:55:40	132	£24.380	BATE	00342141403EXPA1
2023-04-13 11:55:40	126	£24.380	BATE	00342141404EXPA1
2023-04-13 11:56:38	125	£24.385	XLON	00342141586EXPA1
2023-04-13 11:57:00	1,256	£24.385	XLON	00342141644EXPA1
2023-04-13 11:57:01	264	£24.380	CHIX	00342141650EXPA1
2023-04-13 11:57:26	983	£24.385	XLON	00342141707EXPA1
2023-04-13 11:57:26	42	£24.385	XLON	00342141708EXPA1
2023-04-13 11:58:51	466	£24.385	BATE	00342141981EXPA1
2023-04-13 11:59:30	420	£24.385	BATE	00342142108EXPA1
2023-04-13 11:59:30	1,135	£24.385	BATE	00342142109EXPA1
2023-04-13 11:59:30	259	£24.385	CHIX	00342142111EXPA1
2023-04-13 11:59:30	1,722	£24.385	XLON	00342142107EXPA1
2023-04-13 11:59:30	601	£24.385	XLON	00342142110EXPA1
2023-04-13 11:59:58	977	£24.385	XLON	00342142237EXPA1
2023-04-13 11:59:58	33	£24.385	XLON	00342142238EXPA1
2023-04-13 12:00:59	972	£24.385	XLON	00342142541EXPA1
2023-04-13 12:01:27	186	£24.395	BATE	00342142614EXPA1
2023-04-13 12:01:34	983	£24.400	XLON	00342142623EXPA1
2023-04-13 12:01:57	992	£24.405	BATE	00342142671EXPA1
2023-04-13 12:01:57	381	£24.400	XLON	00342142670EXPA1
2023-04-13 12:02:35	1,029	£24.385	XLON	00342142923EXPA1
2023-04-13 12:02:35	281	£24.385	XLON	00342142924EXPA1
2023-04-13 12:03:32	673	£24.390	XLON	00342143109EXPA1
2023-04-13 12:03:38	44	£24.385	XLON	00342143141EXPA1
2023-04-13 12:04:09	197	£24.380	BATE	00342143284EXPA1
2023-04-13 12:04:09	497	£24.380	CHIX	00342143283EXPA1
2023-04-13 12:04:09	1,295	£24.385	XLON	00342143282EXPA1
2023-04-13 12:04:49	126	£24.380	BATE	00342143448EXPA1
2023-04-13 12:04:49	132	£24.380	BATE	00342143449EXPA1
2023-04-13 12:04:49	275	£24.380	BATE	00342143450EXPA1

2023-04-13 12:04:49	126	£24.380	BATE	00342143451EXPA1
2023-04-13 12:04:49	132	£24.380	BATE	00342143452EXPA1
2023-04-13 12:04:49	132	£24.380	BATE	00342143453EXPA1
2023-04-13 12:04:49	108	£24.380	BATE	00342143454EXPA1
2023-04-13 12:05:44	205	£24.375	BATE	00342143673EXPA1
2023-04-13 12:05:44	1,363	£24.375	XLON	00342143672EXPA1
2023-04-13 12:06:04	642	£24.370	XLON	00342143816EXPA1
2023-04-13 12:06:27	186	£24.360	BATE	00342143870EXPA1
2023-04-13 12:06:27	670	£24.365	XLON	00342143869EXPA1
2023-04-13 12:07:06	989	£24.355	XLON	00342144004EXPA1
2023-04-13 12:08:36	1,715	£24.365	XLON	00342144320EXPA1
2023-04-13 12:09:22	1,199	£24.370	BATE	00342144490EXPA1
2023-04-13 12:09:22	1,312	£24.370	XLON	00342144489EXPA1
2023-04-13 12:10:02	184	£24.360	BATE	00342144661EXPA1
2023-04-13 12:10:02	323	£24.360	XLON	00342144660EXPA1
2023-04-13 12:10:02	372	£24.360	XLON	00342144662EXPA1
2023-04-13 12:11:10	1,322	£24.370	XLON	00342144875EXPA1
2023-04-13 12:12:24	1,002	£24.370	BATE	00342145212EXPA1
2023-04-13 12:12:24	606	£24.370	CHIX	00342145214EXPA1
2023-04-13 12:12:24	1,953	£24.370	XLON	00342145211EXPA1
2023-04-13 12:12:24	37	£24.370	XLON	00342145217EXPA1
2023-04-13 12:13:53	772	£24.370	XLON	00342145510EXPA1
2023-04-13 12:13:53	570	£24.370	XLON	00342145511EXPA1
2023-04-13 12:14:12	583	£24.380	XLON	00342145571EXPA1
2023-04-13 12:14:12	431	£24.380	XLON	00342145572EXPA1
2023-04-13 12:15:21	126	£24.380	BATE	00342146023EXPA1
2023-04-13 12:15:21	1,091	£24.380	BATE	00342146024EXPA1
2023-04-13 12:15:21	1,627	£24.380	XLON	00342146022EXPA1
2023-04-13 12:15:45	159	£24.375	BATE	00342146242EXPA1
2023-04-13 12:17:30	1,342	£24.375	XLON	00342146571EXPA1
2023-04-13 12:17:35	983	£24.375	XLON	00342146603EXPA1
2023-04-13 12:17:35	385	£24.375	XLON	00342146604EXPA1
2023-04-13 12:18:16	1,035	£24.380	BATE	00342146785EXPA1
2023-04-13 12:18:16	983	£24.380	XLON	00342146783EXPA1
2023-04-13 12:18:16	28	£24.380	XLON	00342146784EXPA1
2023-04-13 12:19:17	977	£24.380	XLON	00342146985EXPA1
2023-04-13 12:19:17	494	£24.380	XLON	00342146986EXPA1
2023-04-13 12:20:05	590	£24.380	CHIX	00342147145EXPA1
2023-04-13 12:20:05	387	£24.380	CHIX	00342147146EXPA1

2023-04-13 12:20:18	489	£24.380	XLON	00342147272EXPA1
2023-04-13 12:20:18	325	£24.380	XLON	00342147273EXPA1
2023-04-13 12:20:34	126	£24.375	BATE	00342147326EXPA1
2023-04-13 12:20:34	132	£24.375	BATE	00342147327EXPA1
2023-04-13 12:20:34	126	£24.375	BATE	00342147328EXPA1
2023-04-13 12:20:34	132	£24.375	BATE	00342147329EXPA1
2023-04-13 12:23:34	2,242	£24.385	XLON	00342147961EXPA1
2023-04-13 12:25:13	1,137	£24.390	BATE	00342148246EXPA1
2023-04-13 12:25:13	736	£24.390	BATE	00342148247EXPA1
2023-04-13 12:25:13	380	£24.390	BATE	00342148251EXPA1
2023-04-13 12:25:13	696	£24.390	XLON	00342148245EXPA1
2023-04-13 12:25:13	2,451	£24.390	XLON	00342148248EXPA1
2023-04-13 12:25:13	840	£24.390	XLON	00342148249EXPA1
2023-04-13 12:25:13	107	£24.390	XLON	00342148250EXPA1
2023-04-13 12:26:12	426	£24.395	CHIX	00342148446EXPA1
2023-04-13 12:26:12	500	£24.395	XLON	00342148450EXPA1
2023-04-13 12:26:12	925	£24.395	XLON	00342148456EXPA1
2023-04-13 12:26:12	113	£24.395	XLON	00342148459EXPA1
2023-04-13 12:27:04	1,274	£24.390	XLON	00342148657EXPA1
2023-04-13 12:27:04	227	£24.390	XLON	00342148658EXPA1
2023-04-13 12:27:39	3	£24.385	BATE	00342148770EXPA1
2023-04-13 12:27:41	32	£24.390	BATE	00342148781EXPA1
2023-04-13 12:27:41	906	£24.390	BATE	00342148784EXPA1
2023-04-13 12:27:43	30	£24.390	BATE	00342148786EXPA1
2023-04-13 12:27:56	977	£24.390	XLON	00342148842EXPA1
2023-04-13 12:27:56	68	£24.390	XLON	00342148843EXPA1
2023-04-13 12:28:57	983	£24.385	XLON	00342149076EXPA1
2023-04-13 12:28:57	447	£24.385	XLON	00342149077EXPA1
2023-04-13 12:29:14	218	£24.380	BATE	00342149106EXPA1
2023-04-13 12:29:14	328	£24.380	CHIX	00342149107EXPA1
2023-04-13 12:29:37	841	£24.370	XLON	00342149202EXPA1
2023-04-13 12:32:10	1,408	£24.385	BATE	00342149811EXPA1
2023-04-13 12:32:10	983	£24.385	XLON	00342149808EXPA1
2023-04-13 12:32:10	977	£24.385	XLON	00342149809EXPA1
2023-04-13 12:32:10	1,279	£24.385	XLON	00342149810EXPA1
2023-04-13 12:32:10	10	£24.385	XLON	00342149812EXPA1
2023-04-13 12:34:18	995	£24.405	BATE	00342150263EXPA1
2023-04-13 12:34:18	2	£24.405	XLON	00342150264EXPA1
2023-04-13 12:34:18	396	£24.405	XLON	00342150265EXPA1

2023-04-13 12:34:18	121	£24.405	XLON	00342150266EXPA1
2023-04-13 12:34:18	1,597	£24.405	XLON	00342150267EXPA1
2023-04-13 12:35:59	983	£24.405	XLON	00342150561EXPA1
2023-04-13 12:35:59	385	£24.405	XLON	00342150562EXPA1
2023-04-13 12:36:21	1,326	£24.405	XLON	00342150647EXPA1
2023-04-13 12:36:21	645	£24.405	XLON	00342150648EXPA1
2023-04-13 12:37:50	126	£24.415	BATE	00342150974EXPA1
2023-04-13 12:37:50	132	£24.415	BATE	00342150975EXPA1
2023-04-13 12:37:50	126	£24.415	BATE	00342150978EXPA1
2023-04-13 12:37:50	132	£24.415	BATE	00342150979EXPA1
2023-04-13 12:37:50	126	£24.415	BATE	00342150982EXPA1
2023-04-13 12:37:50	331	£24.415	BATE	00342150983EXPA1
2023-04-13 12:37:50	106	£24.415	BATE	00342150984EXPA1
2023-04-13 12:37:50	353	£24.415	CHIX	00342150968EXPA1
2023-04-13 12:37:50	590	£24.415	CHIX	00342150971EXPA1
2023-04-13 12:37:50	10	£24.415	CHIX	00342150973EXPA1
2023-04-13 12:37:50	389	£24.415	XLON	00342150960EXPA1
2023-04-13 12:37:50	957	£24.415	XLON	00342150967EXPA1
2023-04-13 12:37:50	20	£24.415	XLON	00342150976EXPA1
2023-04-13 12:37:50	674	£24.415	XLON	00342150977EXPA1
2023-04-13 12:37:51	93	£24.415	BATE	00342150985EXPA1
2023-04-13 12:39:37	838	£24.420	BATE	00342151352EXPA1
2023-04-13 12:39:37	1,995	£24.420	XLON	00342151351EXPA1
2023-04-13 12:41:38	641	£24.430	XLON	00342151678EXPA1
2023-04-13 12:42:00	364	£24.430	XLON	00342151767EXPA1
2023-04-13 12:42:03	993	£24.430	BATE	00342151776EXPA1
2023-04-13 12:42:05	983	£24.430	XLON	00342151783EXPA1
2023-04-13 12:42:05	977	£24.430	XLON	00342151784EXPA1
2023-04-13 12:42:05	361	£24.430	XLON	00342151785EXPA1
2023-04-13 12:42:40	647	£24.430	XLON	00342151899EXPA1
2023-04-13 12:42:51	634	£24.425	XLON	00342151945EXPA1
2023-04-13 12:42:51	43	£24.425	XLON	00342151946EXPA1
2023-04-13 12:44:37	536	£24.425	BATE	00342152286EXPA1
2023-04-13 12:44:37	300	£24.425	BATE	00342152287EXPA1
2023-04-13 12:44:37	162	£24.425	BATE	00342152288EXPA1
2023-04-13 12:44:37	1,026	£24.425	XLON	00342152285EXPA1
2023-04-13 12:44:38	251	£24.420	CHIX	00342152290EXPA1
2023-04-13 12:44:43	846	£24.425	XLON	00342152299EXPA1
2023-04-13 12:44:43	158	£24.425	XLON	00342152300EXPA1

2023-04-13 12:45:13	983	£24.420	XLON	00342152399EXPA1
2023-04-13 12:45:13	15	£24.420	XLON	00342152400EXPA1
2023-04-13 12:46:38	1,625	£24.415	XLON	00342152589EXPA1
2023-04-13 12:47:00	280	£24.415	BATE	00342152628EXPA1
2023-04-13 12:47:00	129	£24.415	BATE	00342152629EXPA1
2023-04-13 12:47:01	217	£24.415	BATE	00342152630EXPA1
2023-04-13 12:47:51	110	£24.415	BATE	00342152750EXPA1
2023-04-13 12:47:51	144	£24.415	BATE	00342152751EXPA1
2023-04-13 12:48:31	81	£24.420	XLON	00342152863EXPA1
2023-04-13 12:48:31	2,627	£24.420	XLON	00342152864EXPA1
2023-04-13 12:49:23	138	£24.430	XLON	00342153014EXPA1
2023-04-13 12:49:23	983	£24.430	XLON	00342153015EXPA1
2023-04-13 12:49:23	233	£24.430	XLON	00342153017EXPA1
2023-04-13 12:50:35	455	£24.445	CHIX	00342153257EXPA1
2023-04-13 12:50:35	203	£24.445	CHIX	00342153258EXPA1
2023-04-13 12:50:35	342	£24.445	CHIX	00342153259EXPA1
2023-04-13 12:54:09	4,447	£24.445	XLON	00342153877EXPA1
2023-04-13 12:54:10	126	£24.445	BATE	00342153878EXPA1
2023-04-13 12:54:10	132	£24.445	BATE	00342153880EXPA1
2023-04-13 12:54:10	316	£24.445	BATE	00342153881EXPA1
2023-04-13 12:54:10	126	£24.445	BATE	00342153885EXPA1
2023-04-13 12:54:10	132	£24.445	BATE	00342153886EXPA1
2023-04-13 12:54:10	2,058	£24.445	BATE	00342153888EXPA1
2023-04-13 12:54:15	983	£24.440	XLON	00342153906EXPA1
2023-04-13 12:54:15	555	£24.440	XLON	00342153907EXPA1
2023-04-13 12:56:16	2,649	£24.440	XLON	00342154334EXPA1
2023-04-13 12:56:40	126	£24.435	BATE	00342154457EXPA1
2023-04-13 12:56:40	132	£24.435	BATE	00342154458EXPA1
2023-04-13 12:56:47	718	£24.435	BATE	00342154488EXPA1
2023-04-13 12:56:47	686	£24.430	XLON	00342154497EXPA1
2023-04-13 12:57:25	14	£24.435	XLON	00342154645EXPA1
2023-04-13 12:57:30	1,027	£24.435	XLON	00342154666EXPA1
2023-04-13 12:57:30	279	£24.435	XLON	00342154667EXPA1
2023-04-13 13:00:07	1,236	£24.440	BATE	00342155167EXPA1
2023-04-13 13:00:07	248	£24.440	XLON	00342155166EXPA1
2023-04-13 13:00:07	796	£24.440	XLON	00342155168EXPA1
2023-04-13 13:00:09	795	£24.435	CHIX	00342155169EXPA1
2023-04-13 13:00:12	977	£24.435	XLON	00342155174EXPA1
2023-04-13 13:00:12	983	£24.435	XLON	00342155175EXPA1

2023-04-13 13:00:12	342	£24.435	XLON	00342155176EXPA1
2023-04-13 13:02:16	126	£24.435	BATE	00342155465EXPA1
2023-04-13 13:02:16	132	£24.435	BATE	00342155466EXPA1
2023-04-13 13:02:16	722	£24.435	BATE	00342155467EXPA1
2023-04-13 13:02:16	2,663	£24.435	XLON	00342155460EXPA1
2023-04-13 13:04:43	1,044	£24.440	XLON	00342155914EXPA1
2023-04-13 13:05:03	582	£24.440	BATE	00342155993EXPA1
2023-04-13 13:05:03	178	£24.440	BATE	00342155995EXPA1
2023-04-13 13:05:03	224	£24.440	BATE	00342155996EXPA1
2023-04-13 13:05:03	600	£24.440	CHIX	00342155990EXPA1
2023-04-13 13:05:03	642	£24.440	XLON	00342155989EXPA1
2023-04-13 13:05:03	1,674	£24.440	XLON	00342155994EXPA1
2023-04-13 13:05:45	1,360	£24.440	XLON	00342156129EXPA1
2023-04-13 13:06:34	649	£24.443	XLON	00342156282EXPA1
2023-04-13 13:07:05	682	£24.443	XLON	00342156361EXPA1
2023-04-13 13:07:21	97	£24.445	BATE	00342156423EXPA1
2023-04-13 13:07:21	322	£24.445	BATE	00342156425EXPA1
2023-04-13 13:07:21	19	£24.445	BATE	00342156426EXPA1
2023-04-13 13:07:21	132	£24.445	BATE	00342156427EXPA1
2023-04-13 13:07:21	126	£24.445	BATE	00342156428EXPA1
2023-04-13 13:07:21	213	£24.445	BATE	00342156429EXPA1
2023-04-13 13:07:40	240	£24.445	XLON	00342156503EXPA1
2023-04-13 13:07:40	288	£24.445	XLON	00342156504EXPA1
2023-04-13 13:07:40	806	£24.445	XLON	00342156505EXPA1
2023-04-13 13:08:46	983	£24.450	XLON	00342156699EXPA1
2023-04-13 13:08:46	342	£24.450	XLON	00342156700EXPA1
2023-04-13 13:08:46	13	£24.450	XLON	00342156701EXPA1
2023-04-13 13:09:10	668	£24.440	XLON	00342156796EXPA1
2023-04-13 13:09:58	321	£24.450	BATE	00342156920EXPA1
2023-04-13 13:09:58	452	£24.450	BATE	00342156923EXPA1
2023-04-13 13:09:58	327	£24.450	BATE	00342156924EXPA1
2023-04-13 13:10:15	1,321	£24.450	XLON	00342156977EXPA1
2023-04-13 13:11:21	443	£24.450	CHIX	00342157119EXPA1
2023-04-13 13:11:21	1,336	£24.450	XLON	00342157118EXPA1
2023-04-13 13:12:10	92	£24.450	XLON	00342157228EXPA1
2023-04-13 13:13:36	1,394	£24.455	BATE	00342157477EXPA1
2023-04-13 13:13:36	872	£24.460	XLON	00342157473EXPA1
2023-04-13 13:13:36	242	£24.460	XLON	00342157474EXPA1
2023-04-13 13:13:36	1,456	£24.460	XLON	00342157476EXPA1

2023-04-13 13:13:37	316	£24.450	CHIX	00342157481EXPA1
2023-04-13 13:14:44	460	£24.455	XLON	00342157619EXPA1
2023-04-13 13:14:44	902	£24.455	XLON	00342157620EXPA1
2023-04-13 13:14:44	630	£24.455	XLON	00342157621EXPA1
2023-04-13 13:16:01	976	£24.460	BATE	00342157836EXPA1
2023-04-13 13:16:01	924	£24.460	XLON	00342157837EXPA1
2023-04-13 13:16:01	137	£24.460	XLON	00342157838EXPA1
2023-04-13 13:16:01	264	£24.460	XLON	00342157839EXPA1
2023-04-13 13:16:44	983	£24.455	XLON	00342157982EXPA1
2023-04-13 13:16:44	50	£24.455	XLON	00342157983EXPA1
2023-04-13 13:17:45	256	£24.445	CHIX	00342158212EXPA1
2023-04-13 13:17:45	347	£24.450	XLON	00342158209EXPA1
2023-04-13 13:17:45	659	£24.450	XLON	00342158210EXPA1
2023-04-13 13:17:45	326	£24.445	XLON	00342158211EXPA1
2023-04-13 13:18:32	1,021	£24.445	BATE	00342158380EXPA1
2023-04-13 13:18:46	312	£24.440	XLON	00342158438EXPA1
2023-04-13 13:18:57	977	£24.435	XLON	00342158495EXPA1
2023-04-13 13:18:57	379	£24.435	XLON	00342158496EXPA1
2023-04-13 13:19:58	1,347	£24.440	XLON	00342158850EXPA1
2023-04-13 13:20:48	631	£24.440	XLON	00342158958EXPA1
2023-04-13 13:21:04	94	£24.440	BATE	00342159039EXPA1
2023-04-13 13:21:04	99	£24.440	BATE	00342159040EXPA1
2023-04-13 13:21:04	317	£24.440	BATE	00342159041EXPA1
2023-04-13 13:21:04	99	£24.440	BATE	00342159042EXPA1
2023-04-13 13:21:04	94	£24.440	BATE	00342159043EXPA1
2023-04-13 13:21:44	1,340	£24.450	XLON	00342159184EXPA1
2023-04-13 13:22:35	792	£24.460	XLON	00342159433EXPA1
2023-04-13 13:22:35	540	£24.460	XLON	00342159434EXPA1
2023-04-13 13:22:35	17	£24.460	XLON	00342159435EXPA1
2023-04-13 13:23:08	300	£24.460	BATE	00342159522EXPA1
2023-04-13 13:23:09	798	£24.460	BATE	00342159525EXPA1
2023-04-13 13:23:21	671	£24.460	XLON	00342159562EXPA1
2023-04-13 13:23:54	1,359	£24.465	XLON	00342159628EXPA1
2023-04-13 13:24:25	180	£24.460	BATE	00342159774EXPA1
2023-04-13 13:24:25	865	£24.460	CHIX	00342159773EXPA1
2023-04-13 13:26:08	764	£24.470	XLON	00342160153EXPA1
2023-04-13 13:26:08	1,893	£24.470	XLON	00342160154EXPA1
2023-04-13 13:26:09	299	£24.470	BATE	00342160155EXPA1
2023-04-13 13:26:09	343	£24.470	BATE	00342160156EXPA1

2023-04-13 13:26:09	217	£24.470	BATE	00342160157EXPA1
2023-04-13 13:26:09	136	£24.470	BATE	00342160158EXPA1
2023-04-13 13:27:39	126	£24.470	BATE	00342160427EXPA1
2023-04-13 13:27:39	96	£24.470	BATE	00342160428EXPA1
2023-04-13 13:27:39	254	£24.465	CHIX	00342160431EXPA1
2023-04-13 13:27:39	1,001	£24.470	XLON	00342160426EXPA1
2023-04-13 13:27:39	983	£24.470	XLON	00342160429EXPA1
2023-04-13 13:27:39	10	£24.470	XLON	00342160430EXPA1
2023-04-13 13:28:17	382	£24.460	BATE	00342160543EXPA1
2023-04-13 13:28:17	703	£24.460	XLON	00342160544EXPA1
2023-04-13 13:29:01	228	£24.455	BATE	00342160624EXPA1
2023-04-13 13:29:01	100	£24.460	XLON	00342160623EXPA1
2023-04-13 13:29:01	883	£24.460	XLON	00342160625EXPA1
2023-04-13 13:29:53	192	£24.440	BATE	00342160879EXPA1
2023-04-13 13:29:53	190	£24.440	BATE	00342160880EXPA1
2023-04-13 13:29:53	1,002	£24.440	XLON	00342160878EXPA1
2023-04-13 13:29:54	348	£24.430	CHIX	00342160896EXPA1
2023-04-13 13:30:31	1,315	£24.465	XLON	00342161557EXPA1
2023-04-13 13:31:09	680	£24.480	XLON	00342161870EXPA1
2023-04-13 13:31:32	791	£24.465	BATE	00342161975EXPA1
2023-04-13 13:31:59	1,021	£24.460	XLON	00342162061EXPA1
2023-04-13 13:32:42	341	£24.455	XLON	00342162385EXPA1
2023-04-13 13:33:00	625	£24.465	XLON	00342162440EXPA1
2023-04-13 13:33:31	236	£24.460	XLON	00342162612EXPA1
2023-04-13 13:33:31	798	£24.460	XLON	00342162613EXPA1
2023-04-13 13:33:50	1,016	£24.455	BATE	00342162714EXPA1
2023-04-13 13:34:10	333	£24.440	XLON	00342162802EXPA1
2023-04-13 13:34:32	983	£24.445	XLON	00342162899EXPA1
2023-04-13 13:34:32	6	£24.445	XLON	00342162900EXPA1
2023-04-13 13:35:49	1,693	£24.440	XLON	00342163156EXPA1
2023-04-13 13:35:58	765	£24.430	BATE	00342163255EXPA1
2023-04-13 13:35:58	635	£24.430	CHIX	00342163254EXPA1
2023-04-13 13:36:47	1,315	£24.430	XLON	00342163448EXPA1
2023-04-13 13:38:46	2,642	£24.460	XLON	00342163880EXPA1
2023-04-13 13:38:46	34	£24.460	XLON	00342163881EXPA1
2023-04-13 13:38:50	1,006	£24.460	BATE	00342163894EXPA1
2023-04-13 13:39:41	1,344	£24.460	XLON	00342164086EXPA1
2023-04-13 13:39:44	408	£24.455	BATE	00342164102EXPA1
2023-04-13 13:40:38	648	£24.450	XLON	00342164237EXPA1

2023-04-13 13:41:12	776	£24.450	XLON	00342164332EXPA1
2023-04-13 13:41:12	163	£24.450	XLON	00342164334EXPA1
2023-04-13 13:41:12	383	£24.450	XLON	00342164335EXPA1
2023-04-13 13:42:36	783	£24.470	XLON	00342164671EXPA1
2023-04-13 13:42:36	594	£24.470	XLON	00342164673EXPA1
2023-04-13 13:44:34	958	£24.465	BATE	00342165142EXPA1
2023-04-13 13:44:34	815	£24.465	BATE	00342165145EXPA1
2023-04-13 13:44:34	476	£24.465	CHIX	00342165144EXPA1
2023-04-13 13:44:34	2,635	£24.465	XLON	00342165143EXPA1
2023-04-13 13:44:54	697	£24.470	XLON	00342165287EXPA1
2023-04-13 13:46:00	1,314	£24.475	XLON	00342165488EXPA1
2023-04-13 13:46:38	145	£24.480	BATE	00342165700EXPA1
2023-04-13 13:47:01	882	£24.480	BATE	00342165764EXPA1
2023-04-13 13:47:01	111	£24.480	BATE	00342165765EXPA1
2023-04-13 13:47:01	81	£24.480	BATE	00342165766EXPA1
2023-04-13 13:47:01	1,019	£24.480	XLON	00342165763EXPA1
2023-04-13 13:47:33	387	£24.475	CHIX	00342165881EXPA1
2023-04-13 13:47:33	976	£24.475	XLON	00342165879EXPA1
2023-04-13 13:48:40	1,339	£24.480	XLON	00342166097EXPA1
2023-04-13 13:49:26	727	£24.495	XLON	00342166353EXPA1
2023-04-13 13:49:26	595	£24.495	XLON	00342166354EXPA1
2023-04-13 13:49:35	201	£24.490	BATE	00342166395EXPA1
2023-04-13 13:49:35	812	£24.490	BATE	00342166396EXPA1
2023-04-13 13:50:21	1,374	£24.490	XLON	00342166604EXPA1
2023-04-13 13:50:22	158	£24.485	BATE	00342166613EXPA1
2023-04-13 13:51:19	331	£24.485	XLON	00342166798EXPA1
2023-04-13 13:51:19	307	£24.485	XLON	00342166799EXPA1
2023-04-13 13:51:33	206	£24.475	BATE	00342166847EXPA1
2023-04-13 13:51:33	559	£24.475	CHIX	00342166848EXPA1
2023-04-13 13:51:33	650	£24.475	XLON	00342166846EXPA1
2023-04-13 13:52:20	251	£24.465	XLON	00342167061EXPA1
2023-04-13 13:52:20	799	£24.465	XLON	00342167062EXPA1
2023-04-13 13:52:20	42	£24.465	XLON	00342167063EXPA1
2023-04-13 13:53:13	1,017	£24.465	BATE	00342167205EXPA1
2023-04-13 13:53:13	3	£24.465	BATE	00342167206EXPA1
2023-04-13 13:53:16	928	£24.455	XLON	00342167222EXPA1
2023-04-13 13:53:51	890	£24.460	XLON	00342167347EXPA1
2023-04-13 13:53:51	156	£24.460	XLON	00342167348EXPA1
2023-04-13 13:55:08	563	£24.475	BATE	00342167621EXPA1

2023-04-13 13:55:08	1,664	£24.475	XLON	00342167620EXPA1
2023-04-13 13:55:37	210	£24.470	BATE	00342167714EXPA1
2023-04-13 13:55:37	673	£24.470	XLON	00342167713EXPA1
2023-04-13 13:56:24	21	£24.470	XLON	00342167841EXPA1
2023-04-13 13:56:33	417	£24.475	XLON	00342167874EXPA1
2023-04-13 13:56:33	903	£24.475	XLON	00342167875EXPA1
2023-04-13 13:56:42	202	£24.465	BATE	00342167910EXPA1
2023-04-13 13:56:42	501	£24.465	CHIX	00342167911EXPA1
2023-04-13 13:57:11	422	£24.465	BATE	00342168030EXPA1
2023-04-13 13:57:11	622	£24.465	XLON	00342168029EXPA1
2023-04-13 13:57:55	214	£24.470	XLON	00342168177EXPA1
2023-04-13 13:57:55	232	£24.470	XLON	00342168178EXPA1
2023-04-13 13:58:36	594	£24.475	XLON	00342168331EXPA1
2023-04-13 13:58:36	967	£24.475	XLON	00342168332EXPA1
2023-04-13 13:58:36	26	£24.475	XLON	00342168334EXPA1
2023-04-13 14:00:04	300	£24.480	BATE	00342168673EXPA1
2023-04-13 14:00:04	61	£24.480	BATE	00342168676EXPA1
2023-04-13 14:00:04	835	£24.480	BATE	00342168678EXPA1
2023-04-13 14:00:04	500	£24.480	XLON	00342168674EXPA1
2023-04-13 14:00:04	832	£24.480	XLON	00342168677EXPA1
2023-04-13 14:00:04	85	£24.480	XLON	00342168679EXPA1
2023-04-13 14:00:04	560	£24.480	XLON	00342168680EXPA1
2023-04-13 14:00:58	362	£24.480	XLON	00342168946EXPA1
2023-04-13 14:00:58	666	£24.480	XLON	00342168947EXPA1
2023-04-13 14:01:38	316	£24.475	XLON	00342169132EXPA1
2023-04-13 14:02:02	917	£24.475	XLON	00342169227EXPA1
2023-04-13 14:02:02	412	£24.475	XLON	00342169228EXPA1
2023-04-13 14:02:10	207	£24.470	BATE	00342169261EXPA1
2023-04-13 14:03:36	44	£24.495	BATE	00342169674EXPA1
2023-04-13 14:03:36	338	£24.495	BATE	00342169675EXPA1
2023-04-13 14:03:41	800	£24.495	BATE	00342169716EXPA1
2023-04-13 14:03:41	2,019	£24.495	XLON	00342169715EXPA1
2023-04-13 14:04:14	27	£24.485	BATE	00342169793EXPA1
2023-04-13 14:04:32	92	£24.490	XLON	00342169891EXPA1
2023-04-13 14:04:32	553	£24.490	XLON	00342169892EXPA1
2023-04-13 14:05:02	679	£24.500	XLON	00342170014EXPA1
2023-04-13 14:05:47	1,338	£24.495	XLON	00342170217EXPA1
2023-04-13 14:05:47	15	£24.495	XLON	00342170218EXPA1
2023-04-13 14:05:50	167	£24.485	BATE	00342170227EXPA1

2023-04-13 14:05:50	1,012	£24.495	CHIX	00342170226EXPA1
2023-04-13 14:07:45	21	£24.510	BATE	00342170756EXPA1
2023-04-13 14:07:45	691	£24.510	XLON	00342170754EXPA1
2023-04-13 14:07:45	626	£24.510	XLON	00342170755EXPA1
2023-04-13 14:07:48	1,102	£24.510	XLON	00342170772EXPA1
2023-04-13 14:07:48	221	£24.510	XLON	00342170773EXPA1
2023-04-13 14:08:14	771	£24.510	BATE	00342170937EXPA1
2023-04-13 14:08:14	788	£24.510	BATE	00342170941EXPA1
2023-04-13 14:09:16	340	£24.505	XLON	00342171137EXPA1
2023-04-13 14:09:16	704	£24.505	XLON	00342171139EXPA1
2023-04-13 14:09:37	926	£24.500	XLON	00342171237EXPA1
2023-04-13 14:09:37	29	£24.500	XLON	00342171238EXPA1
2023-04-13 14:09:41	427	£24.495	BATE	00342171271EXPA1
2023-04-13 14:09:41	272	£24.490	CHIX	00342171272EXPA1
2023-04-13 14:09:41	689	£24.495	XLON	00342171270EXPA1
2023-04-13 14:10:05	366	£24.495	BATE	00342171364EXPA1
2023-04-13 14:10:38	655	£24.500	XLON	00342171517EXPA1
2023-04-13 14:11:06	198	£24.485	BATE	00342171665EXPA1
2023-04-13 14:11:06	336	£24.485	XLON	00342171668EXPA1
2023-04-13 14:11:06	320	£24.485	XLON	00342171675EXPA1
2023-04-13 14:11:40	1,044	£24.480	XLON	00342171851EXPA1
2023-04-13 14:12:08	414	£24.470	BATE	00342172000EXPA1
2023-04-13 14:12:08	315	£24.470	XLON	00342171998EXPA1
2023-04-13 14:12:48	1,359	£24.475	XLON	00342172167EXPA1
2023-04-13 14:13:41	624	£24.475	XLON	00342172396EXPA1
2023-04-13 14:13:57	57	£24.465	BATE	00342172468EXPA1
2023-04-13 14:14:11	279	£24.470	XLON	00342172510EXPA1
2023-04-13 14:14:11	586	£24.475	XLON	00342172511EXPA1
2023-04-13 14:14:11	211	£24.475	XLON	00342172512EXPA1
2023-04-13 14:15:15	1,627	£24.475	XLON	00342172784EXPA1
2023-04-13 14:15:40	345	£24.480	BATE	00342172895EXPA1
2023-04-13 14:15:40	978	£24.480	BATE	00342172897EXPA1
2023-04-13 14:15:40	111	£24.480	BATE	00342172898EXPA1
2023-04-13 14:15:40	97	£24.480	BATE	00342172899EXPA1
2023-04-13 14:15:40	4	£24.480	BATE	00342172900EXPA1
2023-04-13 14:16:13	651	£24.480	XLON	00342173031EXPA1
2023-04-13 14:16:44	1,010	£24.480	XLON	00342173157EXPA1
2023-04-13 14:17:09	355	£24.470	XLON	00342173275EXPA1
2023-04-13 14:17:42	510	£24.470	CHIX	00342173385EXPA1

2023-04-13 14:18:51	1,993	£24.480	XLON	00342173634EXPA1
2023-04-13 14:19:22	300	£24.485	BATE	00342173805EXPA1
2023-04-13 14:19:22	97	£24.485	BATE	00342173806EXPA1
2023-04-13 14:19:22	111	£24.485	BATE	00342173807EXPA1
2023-04-13 14:19:22	111	£24.485	BATE	00342173808EXPA1
2023-04-13 14:19:22	97	£24.485	BATE	00342173809EXPA1
2023-04-13 14:19:22	292	£24.485	BATE	00342173810EXPA1
2023-04-13 14:19:22	97	£24.485	BATE	00342173811EXPA1
2023-04-13 14:19:22	111	£24.485	BATE	00342173812EXPA1
2023-04-13 14:19:22	213	£24.485	BATE	00342173813EXPA1
2023-04-13 14:19:22	987	£24.485	XLON	00342173804EXPA1
2023-04-13 14:19:52	337	£24.475	XLON	00342173955EXPA1
2023-04-13 14:20:17	691	£24.475	XLON	00342174071EXPA1
2023-04-13 14:20:17	340	£24.475	XLON	00342174072EXPA1
2023-04-13 14:21:36	1,678	£24.475	XLON	00342174472EXPA1
2023-04-13 14:21:37	981	£24.475	BATE	00342174477EXPA1
2023-04-13 14:22:28	1,316	£24.475	XLON	00342174741EXPA1
2023-04-13 14:23:43	3	£24.490	XLON	00342175033EXPA1
2023-04-13 14:23:46	24	£24.490	XLON	00342175038EXPA1
2023-04-13 14:23:46	1,321	£24.490	XLON	00342175039EXPA1
2023-04-13 14:24:16	292	£24.490	BATE	00342175193EXPA1
2023-04-13 14:24:16	41	£24.490	CHIX	00342175194EXPA1
2023-04-13 14:25:21	170	£24.500	CHIX	00342175493EXPA1
2023-04-13 14:25:21	179	£24.500	CHIX	00342175494EXPA1
2023-04-13 14:25:21	590	£24.500	CHIX	00342175495EXPA1
2023-04-13 14:25:21	126	£24.500	CHIX	00342175496EXPA1
2023-04-13 14:25:26	15	£24.495	BATE	00342175523EXPA1
2023-04-13 14:25:26	1,993	£24.495	XLON	00342175507EXPA1
2023-04-13 14:25:26	652	£24.495	XLON	00342175508EXPA1
2023-04-13 14:26:23	771	£24.500	XLON	00342175746EXPA1
2023-04-13 14:26:23	252	£24.500	XLON	00342175747EXPA1
2023-04-13 14:26:51	1,673	£24.495	BATE	00342175832EXPA1
2023-04-13 14:26:51	341	£24.495	XLON	00342175831EXPA1
2023-04-13 14:27:24	635	£24.483	XLON	00342175980EXPA1
2023-04-13 14:27:25	228	£24.475	BATE	00342175984EXPA1
2023-04-13 14:27:25	647	£24.475	XLON	00342175983EXPA1
2023-04-13 14:28:28	687	£24.465	XLON	00342176221EXPA1
2023-04-13 14:28:28	649	£24.465	XLON	00342176222EXPA1
2023-04-13 14:29:26	214	£24.470	XLON	00342176515EXPA1

2023-04-13 14:29:42	998	£24.475	BATE	00342176576EXPA1
2023-04-13 14:30:01	1,364	£24.475	XLON	00342176668EXPA1
2023-04-13 14:30:01	459	£24.475	XLON	00342176669EXPA1
2023-04-13 14:30:29	173	£24.455	BATE	00342177077EXPA1
2023-04-13 14:30:33	692	£24.455	XLON	00342177109EXPA1
2023-04-13 14:30:42	389	£24.435	CHIX	00342177179EXPA1
2023-04-13 14:31:09	610	£24.420	XLON	00342177373EXPA1
2023-04-13 14:31:35	676	£24.420	XLON	00342177569EXPA1
2023-04-13 14:31:37	422	£24.410	BATE	00342177582EXPA1
2023-04-13 14:32:18	379	£24.400	BATE	00342177912EXPA1
2023-04-13 14:32:31	202	£24.410	XLON	00342177970EXPA1
2023-04-13 14:32:31	621	£24.410	XLON	00342177971EXPA1
2023-04-13 14:32:31	202	£24.410	XLON	00342177972EXPA1
2023-04-13 14:33:24	381	£24.425	BATE	00342178366EXPA1
2023-04-13 14:33:28	333	£24.415	XLON	00342178419EXPA1
2023-04-13 14:33:33	460	£24.420	XLON	00342178442EXPA1
2023-04-13 14:33:33	687	£24.420	XLON	00342178443EXPA1
2023-04-13 14:33:33	175	£24.420	XLON	00342178444EXPA1
2023-04-13 14:34:29	114	£24.440	XLON	00342178739EXPA1
2023-04-13 14:34:29	579	£24.440	XLON	00342178740EXPA1
2023-04-13 14:34:57	678	£24.445	XLON	00342178924EXPA1
2023-04-13 14:35:04	203	£24.430	BATE	00342178980EXPA1
2023-04-13 14:35:36	1,314	£24.440	XLON	00342179297EXPA1
2023-04-13 14:35:45	611	£24.430	CHIX	00342179407EXPA1
2023-04-13 14:36:13	822	£24.415	BATE	00342179774EXPA1
2023-04-13 14:36:13	688	£24.415	XLON	00342179775EXPA1
2023-04-13 14:36:51	408	£24.420	BATE	00342180014EXPA1
2023-04-13 14:37:04	636	£24.425	XLON	00342180074EXPA1
2023-04-13 14:37:12	670	£24.410	XLON	00342180131EXPA1
2023-04-13 14:38:07	1,010	£24.410	XLON	00342180636EXPA1
2023-04-13 14:38:23	352	£24.415	XLON	00342180781EXPA1
2023-04-13 14:39:06	700	£24.440	XLON	00342181118EXPA1
2023-04-13 14:39:06	307	£24.440	XLON	00342181119EXPA1
2023-04-13 14:39:31	992	£24.440	BATE	00342181253EXPA1
2023-04-13 14:39:31	343	£24.440	XLON	00342181252EXPA1
2023-04-13 14:39:46	390	£24.430	XLON	00342181369EXPA1
2023-04-13 14:39:46	241	£24.430	XLON	00342181370EXPA1
2023-04-13 14:40:38	1,002	£24.455	XLON	00342181731EXPA1
2023-04-13 14:41:02	143	£24.445	XLON	00342181891EXPA1

2023-04-13 14:41:52	461	£24.450	BATE	00342182259EXPA1
2023-04-13 14:41:52	332	£24.450	BATE	00342182260EXPA1
2023-04-13 14:41:52	1,521	£24.450	XLON	00342182258EXPA1
2023-04-13 14:42:09	513	£24.435	CHIX	00342182390EXPA1
2023-04-13 14:42:36	26	£24.425	XLON	00342182529EXPA1
2023-04-13 14:42:36	667	£24.425	XLON	00342182530EXPA1
2023-04-13 14:43:27	96	£24.435	BATE	00342182904EXPA1
2023-04-13 14:43:27	87	£24.435	BATE	00342182906EXPA1
2023-04-13 14:43:27	421	£24.435	BATE	00342182907EXPA1
2023-04-13 14:43:27	177	£24.435	XLON	00342182903EXPA1
2023-04-13 14:43:27	148	£24.435	XLON	00342182905EXPA1
2023-04-13 14:43:27	450	£24.435	XLON	00342182908EXPA1
2023-04-13 14:43:27	554	£24.435	XLON	00342182909EXPA1
2023-04-13 14:44:33	853	£24.470	XLON	00342183240EXPA1
2023-04-13 14:44:33	449	£24.470	XLON	00342183241EXPA1
2023-04-13 14:45:17	619	£24.450	XLON	00342183492EXPA1
2023-04-13 14:45:17	740	£24.450	XLON	00342183493EXPA1
2023-04-13 14:45:47	678	£24.450	XLON	00342183633EXPA1
2023-04-13 14:45:49	982	£24.445	BATE	00342183651EXPA1
2023-04-13 14:46:22	199	£24.460	BATE	00342183834EXPA1
2023-04-13 14:46:22	665	£24.460	XLON	00342183833EXPA1
2023-04-13 14:46:41	197	£24.455	BATE	00342183909EXPA1
2023-04-13 14:46:41	587	£24.450	CHIX	00342183914EXPA1
2023-04-13 14:46:53	639	£24.445	XLON	00342184028EXPA1
2023-04-13 14:48:19	1,575	£24.470	XLON	00342184564EXPA1
2023-04-13 14:48:19	468	£24.470	XLON	00342184567EXPA1
2023-04-13 14:48:33	161	£24.470	BATE	00342184652EXPA1
2023-04-13 14:48:33	465	£24.470	BATE	00342184653EXPA1
2023-04-13 14:48:33	161	£24.470	BATE	00342184654EXPA1
2023-04-13 14:49:25	1,307	£24.470	XLON	00342184903EXPA1
2023-04-13 14:50:17	1,009	£24.485	XLON	00342185217EXPA1
2023-04-13 14:50:37	316	£24.485	XLON	00342185342EXPA1
2023-04-13 14:50:38	621	£24.480	BATE	00342185352EXPA1
2023-04-13 14:50:59	284	£24.480	XLON	00342185510EXPA1
2023-04-13 14:50:59	108	£24.480	XLON	00342185511EXPA1
2023-04-13 14:50:59	284	£24.480	XLON	00342185512EXPA1
2023-04-13 14:51:01	184	£24.470	BATE	00342185556EXPA1
2023-04-13 14:51:03	291	£24.455	CHIX	00342185634EXPA1
2023-04-13 14:51:49	858	£24.455	XLON	00342185937EXPA1

2023-04-13 14:51:49	171	£24.455	XLON	00342185938EXPA1
2023-04-13 14:52:34	619	£24.460	BATE	00342186257EXPA1
2023-04-13 14:52:34	346	£24.460	XLON	00342186256EXPA1
2023-04-13 14:52:50	518	£24.465	XLON	00342186332EXPA1
2023-04-13 14:52:50	129	£24.465	XLON	00342186333EXPA1
2023-04-13 14:53:32	518	£24.475	XLON	00342186502EXPA1
2023-04-13 14:53:32	515	£24.475	XLON	00342186503EXPA1
2023-04-13 14:53:32	317	£24.475	XLON	00342186504EXPA1
2023-04-13 14:53:54	684	£24.465	XLON	00342186671EXPA1
2023-04-13 14:54:46	373	£24.475	BATE	00342186929EXPA1
2023-04-13 14:54:46	94	£24.475	BATE	00342186930EXPA1
2023-04-13 14:54:52	242	£24.480	BATE	00342186951EXPA1
2023-04-13 14:54:52	58	£24.480	BATE	00342186952EXPA1
2023-04-13 14:54:52	198	£24.480	BATE	00342186956EXPA1
2023-04-13 14:54:52	515	£24.480	XLON	00342186954EXPA1
2023-04-13 14:54:52	483	£24.480	XLON	00342186955EXPA1
2023-04-13 14:55:15	1	£24.495	BATE	00342187083EXPA1
2023-04-13 14:55:35	998	£24.505	XLON	00342187197EXPA1
2023-04-13 14:55:47	227	£24.495	BATE	00342187281EXPA1
2023-04-13 14:56:38	1,308	£24.495	XLON	00342187567EXPA1
2023-04-13 14:57:16	709	£24.495	CHIX	00342187793EXPA1
2023-04-13 14:57:16	659	£24.495	XLON	00342187794EXPA1
2023-04-13 14:57:24	370	£24.490	BATE	00342187846EXPA1
2023-04-13 14:57:54	536	£24.485	BATE	00342188013EXPA1
2023-04-13 14:57:54	96	£24.485	BATE	00342188019EXPA1
2023-04-13 14:57:54	339	£24.485	XLON	00342188014EXPA1
2023-04-13 14:57:54	340	£24.485	XLON	00342188017EXPA1
2023-04-13 14:58:15	167	£24.465	BATE	00342188123EXPA1
2023-04-13 14:58:15	659	£24.465	XLON	00342188122EXPA1
2023-04-13 14:58:45	696	£24.465	XLON	00342188242EXPA1
2023-04-13 14:59:26	500	£24.455	XLON	00342188486EXPA1
2023-04-13 14:59:26	472	£24.455	XLON	00342188487EXPA1
2023-04-13 15:00:15	165	£24.460	BATE	00342188750EXPA1
2023-04-13 15:00:15	427	£24.460	BATE	00342188751EXPA1
2023-04-13 15:00:27	515	£24.455	XLON	00342188808EXPA1
2023-04-13 15:00:27	489	£24.455	XLON	00342188809EXPA1
2023-04-13 15:00:33	363	£24.450	XLON	00342188829EXPA1
2023-04-13 15:01:41	1	£24.460	BATE	00342189231EXPA1
2023-04-13 15:01:44	515	£24.470	XLON	00342189250EXPA1

2023-04-13 15:01:44	518	£24.470	XLON	00342189251EXPA1
2023-04-13 15:01:44	629	£24.470	XLON	00342189252EXPA1
2023-04-13 15:02:12	1	£24.460	BATE	00342189370EXPA1
2023-04-13 15:02:12	636	£24.465	XLON	00342189369EXPA1
2023-04-13 15:02:15	696	£24.465	BATE	00342189374EXPA1
2023-04-13 15:02:15	178	£24.465	BATE	00342189375EXPA1
2023-04-13 15:02:15	110	£24.465	BATE	00342189376EXPA1
2023-04-13 15:02:17	34	£24.465	BATE	00342189384EXPA1
2023-04-13 15:02:46	48	£24.450	XLON	00342189597EXPA1
2023-04-13 15:03:14	644	£24.460	XLON	00342189819EXPA1
2023-04-13 15:03:14	518	£24.460	XLON	00342189821EXPA1
2023-04-13 15:03:14	150	£24.460	XLON	00342189822EXPA1
2023-04-13 15:03:16	496	£24.450	CHIX	00342189829EXPA1
2023-04-13 15:03:25	142	£24.445	BATE	00342189884EXPA1
2023-04-13 15:03:25	43	£24.445	BATE	00342189891EXPA1
2023-04-13 15:04:01	999	£24.445	XLON	00342190124EXPA1
2023-04-13 15:04:37	354	£24.440	XLON	00342190330EXPA1
2023-04-13 15:04:46	413	£24.430	BATE	00342190370EXPA1
2023-04-13 15:04:46	203	£24.430	BATE	00342190371EXPA1
2023-04-13 15:05:02	644	£24.435	XLON	00342190459EXPA1
2023-04-13 15:05:02	23	£24.435	XLON	00342190460EXPA1
2023-04-13 15:05:05	452	£24.430	XLON	00342190488EXPA1
2023-04-13 15:05:05	168	£24.430	XLON	00342190489EXPA1
2023-04-13 15:06:15	1,361	£24.435	XLON	00342190945EXPA1
2023-04-13 15:06:15	13	£24.435	XLON	00342190946EXPA1
2023-04-13 15:06:49	17	£24.435	BATE	00342191169EXPA1
2023-04-13 15:06:49	83	£24.435	BATE	00342191170EXPA1
2023-04-13 15:06:49	97	£24.435	BATE	00342191172EXPA1
2023-04-13 15:06:49	97	£24.435	BATE	00342191173EXPA1
2023-04-13 15:06:49	83	£24.435	BATE	00342191174EXPA1
2023-04-13 15:06:49	11	£24.435	BATE	00342191176EXPA1
2023-04-13 15:06:49	97	£24.435	BATE	00342191177EXPA1
2023-04-13 15:06:49	83	£24.435	BATE	00342191178EXPA1
2023-04-13 15:06:49	322	£24.435	BATE	00342191179EXPA1
2023-04-13 15:06:49	95	£24.435	BATE	00342191180EXPA1
2023-04-13 15:07:17	644	£24.440	XLON	00342191381EXPA1
2023-04-13 15:07:17	648	£24.440	XLON	00342191383EXPA1
2023-04-13 15:07:17	59	£24.440	XLON	00342191384EXPA1
2023-04-13 15:07:26	199	£24.435	BATE	00342191446EXPA1

2023-04-13 15:07:26	447	£24.435	CHIX	00342191447EXPA1
2023-04-13 15:07:54	220	£24.440	BATE	00342191586EXPA1
2023-04-13 15:07:54	261	£24.440	XLON	00342191585EXPA1
2023-04-13 15:07:54	396	£24.440	XLON	00342191587EXPA1
2023-04-13 15:08:16	631	£24.445	XLON	00342191747EXPA1
2023-04-13 15:08:47	163	£24.435	BATE	00342191970EXPA1
2023-04-13 15:08:47	703	£24.435	XLON	00342191969EXPA1
2023-04-13 15:09:42	464	£24.450	XLON	00342192331EXPA1
2023-04-13 15:09:42	615	£24.450	XLON	00342192332EXPA1
2023-04-13 15:09:42	267	£24.450	XLON	00342192333EXPA1
2023-04-13 15:10:09	605	£24.450	BATE	00342192518EXPA1
2023-04-13 15:10:09	24	£24.450	BATE	00342192522EXPA1
2023-04-13 15:10:09	297	£24.450	XLON	00342192519EXPA1
2023-04-13 15:10:09	375	£24.450	XLON	00342192523EXPA1
2023-04-13 15:11:23	1,295	£24.475	XLON	00342192947EXPA1
2023-04-13 15:11:56	703	£24.465	XLON	00342193169EXPA1
2023-04-13 15:12:25	50	£24.475	BATE	00342193417EXPA1
2023-04-13 15:12:25	97	£24.475	BATE	00342193418EXPA1
2023-04-13 15:12:25	83	£24.475	BATE	00342193419EXPA1
2023-04-13 15:12:25	2	£24.475	BATE	00342193420EXPA1
2023-04-13 15:12:25	50	£24.475	BATE	00342193421EXPA1
2023-04-13 15:12:25	293	£24.475	BATE	00342193422EXPA1
2023-04-13 15:12:25	392	£24.475	BATE	00342193423EXPA1
2023-04-13 15:12:40	964	£24.465	XLON	00342193547EXPA1
2023-04-13 15:13:26	4	£24.480	CHIX	00342193781EXPA1
2023-04-13 15:13:30	48	£24.480	CHIX	00342193801EXPA1
2023-04-13 15:13:50	27	£24.490	XLON	00342193981EXPA1
2023-04-13 15:13:50	545	£24.490	XLON	00342193982EXPA1
2023-04-13 15:13:50	1	£24.490	XLON	00342193983EXPA1
2023-04-13 15:13:53	1	£24.490	XLON	00342194008EXPA1
2023-04-13 15:13:54	164	£24.490	XLON	00342194018EXPA1
2023-04-13 15:13:56	11	£24.490	XLON	00342194025EXPA1
2023-04-13 15:14:02	922	£24.490	XLON	00342194049EXPA1
2023-04-13 15:14:55	1,350	£24.505	XLON	00342194468EXPA1
2023-04-13 15:14:57	214	£24.500	BATE	00342194515EXPA1
2023-04-13 15:14:57	287	£24.500	BATE	00342194517EXPA1
2023-04-13 15:14:57	97	£24.500	BATE	00342194518EXPA1
2023-04-13 15:14:57	83	£24.500	BATE	00342194519EXPA1
2023-04-13 15:14:57	97	£24.500	BATE	00342194520EXPA1

2023-04-13 15:14:57	124	£24.500	BATE	00342194526EXPA1
2023-04-13 15:14:57	123	£24.500	BATE	00342194527EXPA1
2023-04-13 15:15:35	8	£24.495	CHIX	00342194790EXPA1
2023-04-13 15:15:35	4	£24.495	XLON	00342194788EXPA1
2023-04-13 15:15:57	807	£24.510	XLON	00342194890EXPA1
2023-04-13 15:15:57	38	£24.510	XLON	00342194891EXPA1
2023-04-13 15:15:57	83	£24.510	XLON	00342194892EXPA1
2023-04-13 15:15:58	434	£24.510	XLON	00342194897EXPA1
2023-04-13 15:16:01	410	£24.510	BATE	00342194923EXPA1
2023-04-13 15:16:37	1	£24.495	CHIX	00342195096EXPA1
2023-04-13 15:16:37	19	£24.495	XLON	00342195095EXPA1
2023-04-13 15:16:48	32	£24.500	XLON	00342195204EXPA1
2023-04-13 15:16:49	4	£24.495	CHIX	00342195218EXPA1
2023-04-13 15:16:49	1,257	£24.500	XLON	00342195208EXPA1
2023-04-13 15:16:53	173	£24.495	BATE	00342195234EXPA1
2023-04-13 15:16:53	545	£24.495	CHIX	00342195232EXPA1
2023-04-13 15:17:44	632	£24.515	XLON	00342195571EXPA1
2023-04-13 15:17:44	13	£24.515	XLON	00342195572EXPA1
2023-04-13 15:18:05	4	£24.505	XLON	00342195668EXPA1
2023-04-13 15:18:07	655	£24.505	XLON	00342195682EXPA1
2023-04-13 15:18:21	584	£24.505	BATE	00342195764EXPA1
2023-04-13 15:18:46	180	£24.510	XLON	00342195906EXPA1
2023-04-13 15:18:48	66	£24.510	XLON	00342195912EXPA1
2023-04-13 15:18:51	476	£24.510	XLON	00342195917EXPA1
2023-04-13 15:18:51	358	£24.510	XLON	00342195918EXPA1
2023-04-13 15:19:07	2	£24.505	BATE	00342196016EXPA1
2023-04-13 15:19:07	42	£24.505	CHIX	00342196013EXPA1
2023-04-13 15:19:28	5	£24.500	XLON	00342196183EXPA1
2023-04-13 15:19:46	458	£24.500	CHIX	00342196274EXPA1
2023-04-13 15:19:46	713	£24.505	XLON	00342196271EXPA1
2023-04-13 15:19:46	648	£24.505	XLON	00342196272EXPA1
2023-04-13 15:19:46	60	£24.505	XLON	00342196273EXPA1
2023-04-13 15:19:47	29	£24.500	BATE	00342196277EXPA1
2023-04-13 15:20:14	27	£24.495	BATE	00342196462EXPA1
2023-04-13 15:20:14	567	£24.495	BATE	00342196467EXPA1
2023-04-13 15:20:14	192	£24.500	XLON	00342196461EXPA1
2023-04-13 15:20:47	648	£24.490	XLON	00342196628EXPA1
2023-04-13 15:20:47	34	£24.490	XLON	00342196629EXPA1
2023-04-13 15:20:52	1	£24.480	BATE	00342196672EXPA1

2023-04-13 15:21:18	658	£24.490	XLON	00342196816EXPA1
2023-04-13 15:21:18	366	£24.490	XLON	00342196819EXPA1
2023-04-13 15:22:13	299	£24.490	BATE	00342197228EXPA1
2023-04-13 15:22:13	75	£24.490	BATE	00342197229EXPA1
2023-04-13 15:22:13	609	£24.490	BATE	00342197230EXPA1
2023-04-13 15:22:27	648	£24.485	XLON	00342197316EXPA1
2023-04-13 15:22:27	644	£24.485	XLON	00342197317EXPA1
2023-04-13 15:22:28	255	£24.485	XLON	00342197319EXPA1
2023-04-13 15:22:29	122	£24.485	XLON	00342197323EXPA1
2023-04-13 15:22:58	218	£24.485	BATE	00342197481EXPA1
2023-04-13 15:23:41	451	£24.490	XLON	00342197747EXPA1
2023-04-13 15:23:41	855	£24.490	XLON	00342197748EXPA1
2023-04-13 15:23:47	152	£24.480	CHIX	00342197791EXPA1
2023-04-13 15:24:25	63	£24.495	XLON	00342197974EXPA1
2023-04-13 15:24:25	774	£24.495	XLON	00342197975EXPA1
2023-04-13 15:24:25	207	£24.495	XLON	00342197976EXPA1
2023-04-13 15:24:26	308	£24.495	XLON	00342197981EXPA1
2023-04-13 15:24:48	765	£24.495	BATE	00342198092EXPA1
2023-04-13 15:25:25	1,299	£24.510	XLON	00342198387EXPA1
2023-04-13 15:25:32	27	£24.500	BATE	00342198476EXPA1
2023-04-13 15:25:39	216	£24.500	BATE	00342198502EXPA1
2023-04-13 15:25:56	562	£24.495	CHIX	00342198577EXPA1
2023-04-13 15:26:02	283	£24.495	XLON	00342198616EXPA1
2023-04-13 15:26:02	411	£24.495	XLON	00342198617EXPA1
2023-04-13 15:26:37	7	£24.495	XLON	00342198794EXPA1
2023-04-13 15:26:40	80	£24.495	XLON	00342198811EXPA1
2023-04-13 15:27:41	1,214	£24.500	XLON	00342199177EXPA1
2023-04-13 15:27:41	644	£24.500	XLON	00342199178EXPA1
2023-04-13 15:27:41	70	£24.500	XLON	00342199179EXPA1
2023-04-13 15:28:06	1	£24.500	BATE	00342199332EXPA1
2023-04-13 15:28:32	1	£24.505	BATE	00342199486EXPA1
2023-04-13 15:28:32	83	£24.510	BATE	00342199487EXPA1
2023-04-13 15:28:32	97	£24.510	BATE	00342199488EXPA1
2023-04-13 15:28:32	97	£24.510	BATE	00342199489EXPA1
2023-04-13 15:28:32	83	£24.510	BATE	00342199490EXPA1
2023-04-13 15:28:32	83	£24.510	BATE	00342199491EXPA1
2023-04-13 15:28:32	97	£24.510	BATE	00342199492EXPA1
2023-04-13 15:28:32	300	£24.510	BATE	00342199493EXPA1
2023-04-13 15:28:32	162	£24.510	BATE	00342199494EXPA1

2023-04-13 15:28:32	157	£24.510	BATE	00342199495EXPA1
2023-04-13 15:28:33	1,335	£24.505	XLON	00342199504EXPA1
2023-04-13 15:29:21	1	£24.495	BATE	00342199748EXPA1
2023-04-13 15:29:21	70	£24.495	CHIX	00342199747EXPA1
2023-04-13 15:29:21	671	£24.495	XLON	00342199746EXPA1
2023-04-13 15:29:54	230	£24.495	BATE	00342199948EXPA1
2023-04-13 15:29:54	281	£24.495	CHIX	00342199947EXPA1
2023-04-13 15:29:54	646	£24.495	XLON	00342199946EXPA1
2023-04-13 15:30:30	1,006	£24.500	XLON	00342200166EXPA1
2023-04-13 15:30:31	188	£24.495	BATE	00342200179EXPA1
2023-04-13 15:30:31	167	£24.495	BATE	00342200180EXPA1
2023-04-13 15:31:09	1	£24.505	XLON	00342200397EXPA1
2023-04-13 15:31:41	500	£24.505	XLON	00342200601EXPA1
2023-04-13 15:31:41	1,138	£24.505	XLON	00342200602EXPA1
2023-04-13 15:32:07	44	£24.500	XLON	00342200747EXPA1
2023-04-13 15:32:14	97	£24.500	BATE	00342200792EXPA1
2023-04-13 15:32:14	83	£24.500	BATE	00342200794EXPA1
2023-04-13 15:32:14	83	£24.500	BATE	00342200796EXPA1
2023-04-13 15:32:14	97	£24.500	BATE	00342200797EXPA1
2023-04-13 15:32:14	97	£24.500	BATE	00342200798EXPA1
2023-04-13 15:32:16	13	£24.500	BATE	00342200806EXPA1
2023-04-13 15:32:16	237	£24.500	BATE	00342200807EXPA1
2023-04-13 15:32:21	203	£24.500	BATE	00342200854EXPA1
2023-04-13 15:32:21	102	£24.500	BATE	00342200857EXPA1
2023-04-13 15:32:21	648	£24.500	XLON	00342200845EXPA1
2023-04-13 15:33:26	18	£24.505	XLON	00342201291EXPA1
2023-04-13 15:33:35	43	£24.510	XLON	00342201326EXPA1
2023-04-13 15:33:35	648	£24.510	XLON	00342201327EXPA1
2023-04-13 15:33:35	644	£24.510	XLON	00342201328EXPA1
2023-04-13 15:33:37	4	£24.510	XLON	00342201336EXPA1
2023-04-13 15:34:01	648	£24.505	XLON	00342201492EXPA1
2023-04-13 15:34:47	16	£24.520	BATE	00342201721EXPA1
2023-04-13 15:34:47	83	£24.520	BATE	00342201722EXPA1
2023-04-13 15:34:47	97	£24.520	BATE	00342201725EXPA1
2023-04-13 15:34:47	809	£24.520	BATE	00342201726EXPA1
2023-04-13 15:34:47	519	£24.515	CHIX	00342201724EXPA1
2023-04-13 15:34:47	1,338	£24.515	XLON	00342201723EXPA1
2023-04-13 15:35:13	3	£24.515	XLON	00342201883EXPA1
2023-04-13 15:35:13	650	£24.515	XLON	00342201885EXPA1

2023-04-13 15:36:03	238	£24.515	XLON	00342202243EXPA1
2023-04-13 15:36:03	467	£24.515	XLON	00342202244EXPA1
2023-04-13 15:36:19	222	£24.505	BATE	00342202382EXPA1
2023-04-13 15:36:19	640	£24.505	XLON	00342202383EXPA1
2023-04-13 15:37:07	1,282	£24.505	XLON	00342202682EXPA1
2023-04-13 15:37:07	43	£24.505	XLON	00342202684EXPA1
2023-04-13 15:37:51	989	£24.510	BATE	00342202966EXPA1
2023-04-13 15:38:08	32	£24.510	XLON	00342203020EXPA1
2023-04-13 15:38:08	362	£24.510	XLON	00342203021EXPA1
2023-04-13 15:38:11	39	£24.510	XLON	00342203037EXPA1
2023-04-13 15:38:40	874	£24.515	XLON	00342203174EXPA1
2023-04-13 15:38:40	477	£24.515	XLON	00342203175EXPA1
2023-04-13 15:38:48	181	£24.510	BATE	00342203220EXPA1
2023-04-13 15:38:54	276	£24.505	CHIX	00342203298EXPA1
2023-04-13 15:38:54	190	£24.505	CHIX	00342203304EXPA1
2023-04-13 15:39:33	111	£24.500	XLON	00342203600EXPA1
2023-04-13 15:39:33	12	£24.500	XLON	00342203602EXPA1
2023-04-13 15:39:43	215	£24.500	XLON	00342203675EXPA1
2023-04-13 15:39:43	1,226	£24.500	XLON	00342203676EXPA1
2023-04-13 15:40:15	405	£24.495	BATE	00342203887EXPA1
2023-04-13 15:40:15	708	£24.495	XLON	00342203912EXPA1
2023-04-13 15:41:50	975	£24.500	XLON	00342204542EXPA1
2023-04-13 15:41:50	2	£24.500	XLON	00342204544EXPA1
2023-04-13 15:41:50	872	£24.500	XLON	00342204545EXPA1
2023-04-13 15:42:02	975	£24.505	BATE	00342204634EXPA1
2023-04-13 15:42:02	40	£24.505	BATE	00342204635EXPA1
2023-04-13 15:42:02	142	£24.505	XLON	00342204633EXPA1
2023-04-13 15:43:01	648	£24.530	XLON	00342205074EXPA1
2023-04-13 15:43:01	644	£24.530	XLON	00342205076EXPA1
2023-04-13 15:43:03	2	£24.530	XLON	00342205085EXPA1
2023-04-13 15:43:23	614	£24.530	XLON	00342205212EXPA1
2023-04-13 15:43:23	29	£24.530	XLON	00342205213EXPA1
2023-04-13 15:43:43	594	£24.530	BATE	00342205358EXPA1
2023-04-13 15:43:46	73	£24.525	XLON	00342205375EXPA1
2023-04-13 15:44:20	695	£24.520	XLON	00342205615EXPA1
2023-04-13 15:44:20	609	£24.520	XLON	00342205620EXPA1
2023-04-13 15:44:56	4	£24.525	XLON	00342205891EXPA1
2023-04-13 15:44:56	3	£24.525	XLON	00342205892EXPA1
2023-04-13 15:44:56	683	£24.525	XLON	00342205893EXPA1

2023-04-13 15:45:58	51	£24.525	BATE	00342206279EXPA1
2023-04-13 15:45:58	83	£24.525	BATE	00342206281EXPA1
2023-04-13 15:45:58	97	£24.525	BATE	00342206282EXPA1
2023-04-13 15:45:58	97	£24.525	BATE	00342206283EXPA1
2023-04-13 15:45:58	83	£24.525	BATE	00342206284EXPA1
2023-04-13 15:46:01	245	£24.525	BATE	00342206312EXPA1
2023-04-13 15:46:02	343	£24.525	BATE	00342206327EXPA1
2023-04-13 15:46:02	644	£24.525	XLON	00342206328EXPA1
2023-04-13 15:46:02	648	£24.525	XLON	00342206329EXPA1
2023-04-13 15:46:02	25	£24.525	XLON	00342206330EXPA1
2023-04-13 15:46:26	685	£24.525	XLON	00342206517EXPA1
2023-04-13 15:47:23	1,330	£24.540	XLON	00342206868EXPA1
2023-04-13 15:47:23	22	£24.540	XLON	00342206869EXPA1
2023-04-13 15:47:30	575	£24.535	CHIX	00342206937EXPA1
2023-04-13 15:47:31	82	£24.525	BATE	00342206940EXPA1
2023-04-13 15:47:42	6	£24.520	BATE	00342207056EXPA1
2023-04-13 15:47:57	21	£24.515	BATE	00342207132EXPA1
2023-04-13 15:48:15	636	£24.525	XLON	00342207254EXPA1
2023-04-13 15:48:45	644	£24.525	XLON	00342207496EXPA1
2023-04-13 15:48:45	37	£24.525	XLON	00342207497EXPA1
2023-04-13 15:49:01	83	£24.520	BATE	00342207607EXPA1
2023-04-13 15:49:01	97	£24.520	BATE	00342207608EXPA1
2023-04-13 15:49:01	321	£24.520	BATE	00342207609EXPA1
2023-04-13 15:49:01	83	£24.520	BATE	00342207610EXPA1
2023-04-13 15:49:01	97	£24.520	BATE	00342207611EXPA1
2023-04-13 15:49:01	322	£24.520	BATE	00342207612EXPA1
2023-04-13 15:49:01	83	£24.520	BATE	00342207613EXPA1
2023-04-13 15:49:01	7	£24.520	BATE	00342207614EXPA1
2023-04-13 15:49:02	37	£24.510	XLON	00342207617EXPA1
2023-04-13 15:49:03	592	£24.510	XLON	00342207624EXPA1
2023-04-13 15:49:30	695	£24.515	XLON	00342207758EXPA1
2023-04-13 15:50:17	927	£24.520	XLON	00342208049EXPA1
2023-04-13 15:50:17	101	£24.520	XLON	00342208050EXPA1
2023-04-13 15:51:58	613	£24.520	BATE	00342208699EXPA1
2023-04-13 15:51:59	7	£24.520	BATE	00342208706EXPA1
2023-04-13 15:52:04	31	£24.520	BATE	00342208808EXPA1
2023-04-13 15:52:04	83	£24.525	BATE	00342208810EXPA1
2023-04-13 15:52:04	97	£24.525	BATE	00342208812EXPA1
2023-04-13 15:52:04	97	£24.525	BATE	00342208821EXPA1

2023-04-13 15:52:04	22	£24.525	BATE	00342208825EXPA1
2023-04-13 15:52:04	573	£24.525	XLON	00342208811EXPA1
2023-04-13 15:52:04	644	£24.525	XLON	00342208813EXPA1
2023-04-13 15:52:04	452	£24.525	XLON	00342208814EXPA1
2023-04-13 15:52:04	196	£24.525	XLON	00342208815EXPA1
2023-04-13 15:52:04	288	£24.525	XLON	00342208817EXPA1
2023-04-13 15:52:04	190	£24.525	XLON	00342208818EXPA1
2023-04-13 15:52:21	611	£24.520	XLON	00342208937EXPA1
2023-04-13 15:53:23	820	£24.525	XLON	00342209244EXPA1
2023-04-13 15:53:24	313	£24.525	XLON	00342209253EXPA1
2023-04-13 15:53:24	216	£24.525	XLON	00342209254EXPA1
2023-04-13 15:54:37	590	£24.525	CHIX	00342209631EXPA1
2023-04-13 15:54:37	394	£24.525	CHIX	00342209632EXPA1
2023-04-13 15:54:53	186	£24.520	BATE	00342209741EXPA1
2023-04-13 15:54:53	1,037	£24.520	BATE	00342209743EXPA1
2023-04-13 15:54:53	180	£24.520	XLON	00342209742EXPA1
2023-04-13 15:54:53	1,162	£24.520	XLON	00342209744EXPA1
2023-04-13 15:54:53	460	£24.520	XLON	00342209745EXPA1
2023-04-13 15:54:53	238	£24.520	XLON	00342209746EXPA1
2023-04-13 15:55:17	50	£24.515	BATE	00342209885EXPA1
2023-04-13 15:55:32	147	£24.515	BATE	00342209992EXPA1
2023-04-13 15:56:05	3	£24.510	BATE	00342210257EXPA1
2023-04-13 15:56:05	194	£24.510	BATE	00342210258EXPA1
2023-04-13 15:56:05	1,341	£24.510	XLON	00342210256EXPA1
2023-04-13 15:56:48	209	£24.510	BATE	00342210555EXPA1
2023-04-13 15:56:48	652	£24.510	XLON	00342210554EXPA1
2023-04-13 15:57:41	159	£24.510	BATE	00342210936EXPA1
2023-04-13 15:57:41	156	£24.510	XLON	00342210937EXPA1
2023-04-13 15:57:42	249	£24.505	CHIX	00342210938EXPA1
2023-04-13 15:58:04	213	£24.505	XLON	00342211062EXPA1
2023-04-13 15:58:04	61	£24.505	XLON	00342211063EXPA1
2023-04-13 15:58:04	2	£24.505	XLON	00342211064EXPA1
2023-04-13 15:58:09	323	£24.505	BATE	00342211086EXPA1
2023-04-13 15:58:09	139	£24.505	CHIX	00342211085EXPA1
2023-04-13 15:58:09	997	£24.505	XLON	00342211084EXPA1
2023-04-13 15:59:11	104	£24.510	BATE	00342211663EXPA1
2023-04-13 15:59:11	64	£24.510	BATE	00342211664EXPA1
2023-04-13 15:59:11	128	£24.510	CHIX	00342211666EXPA1
2023-04-13 15:59:11	186	£24.510	XLON	00342211662EXPA1

2023-04-13 15:59:11	483	£24.510	XLON	00342211665EXPA1
2023-04-13 15:59:11	297	£24.510	XLON	00342211667EXPA1
2023-04-13 15:59:11	297	£24.510	XLON	00342211668EXPA1
2023-04-13 15:59:11	483	£24.510	XLON	00342211669EXPA1
2023-04-13 15:59:11	486	£24.510	XLON	00342211670EXPA1
2023-04-13 15:59:11	296	£24.510	XLON	00342211671EXPA1
2023-04-13 15:59:11	483	£24.510	XLON	00342211672EXPA1
2023-04-13 15:59:11	486	£24.510	XLON	00342211673EXPA1
2023-04-13 15:59:12	64	£24.510	BATE	00342211677EXPA1
2023-04-13 15:59:12	104	£24.510	BATE	00342211678EXPA1
2023-04-13 15:59:12	109	£24.510	BATE	00342211679EXPA1
2023-04-13 15:59:12	273	£24.510	BATE	00342211680EXPA1
2023-04-13 15:59:12	449	£24.510	BATE	00342211681EXPA1
2023-04-13 15:59:12	464	£24.510	BATE	00342211682EXPA1
2023-04-13 15:59:12	109	£24.510	BATE	00342211683EXPA1
2023-04-13 15:59:12	104	£24.510	BATE	00342211684EXPA1
2023-04-13 15:59:12	50	£24.510	XLON	00342211674EXPA1
2023-04-13 15:59:25	590	£24.510	CHIX	00342211760EXPA1
2023-04-13 15:59:25	212	£24.510	CHIX	00342211761EXPA1
2023-04-13 15:59:25	590	£24.510	CHIX	00342211762EXPA1
2023-04-13 15:59:25	590	£24.510	CHIX	00342211763EXPA1
2023-04-13 15:59:25	479	£24.510	CHIX	00342211764EXPA1
2023-04-13 15:59:37	288	£24.505	XLON	00342211859EXPA1
2023-04-13 15:59:37	62	£24.505	XLON	00342211861EXPA1
2023-04-13 15:59:40	1,021	£24.505	BATE	00342211910EXPA1
2023-04-13 15:59:40	592	£24.505	XLON	00342211911EXPA1
2023-04-13 16:00:17	318	£24.515	BATE	00342212217EXPA1
2023-04-13 16:00:28	486	£24.515	XLON	00342212307EXPA1
2023-04-13 16:00:28	483	£24.515	XLON	00342212308EXPA1
2023-04-13 16:00:28	252	£24.515	XLON	00342212309EXPA1
2023-04-13 16:00:28	550	£24.515	XLON	00342212310EXPA1
2023-04-13 16:00:28	550	£24.515	XLON	00342212311EXPA1
2023-04-13 16:00:28	381	£24.515	XLON	00342212312EXPA1
2023-04-13 16:01:40	109	£24.525	BATE	00342212796EXPA1
2023-04-13 16:01:40	104	£24.525	BATE	00342212797EXPA1
2023-04-13 16:01:40	109	£24.525	BATE	00342212798EXPA1
2023-04-13 16:01:40	104	£24.525	BATE	00342212800EXPA1
2023-04-13 16:01:40	483	£24.525	XLON	00342212799EXPA1
2023-04-13 16:01:40	486	£24.525	XLON	00342212801EXPA1

2023-04-13 16:01:40	260	£24.525	XLON	00342212802EXPA1
2023-04-13 16:01:40	260	£24.525	XLON	00342212803EXPA1
2023-04-13 16:01:57	104	£24.530	BATE	00342212916EXPA1
2023-04-13 16:01:57	109	£24.530	BATE	00342212917EXPA1
2023-04-13 16:01:57	109	£24.530	BATE	00342212918EXPA1
2023-04-13 16:01:57	104	£24.530	BATE	00342212919EXPA1
2023-04-13 16:02:40	127	£24.535	BATE	00342213164EXPA1
2023-04-13 16:02:40	38	£24.535	BATE	00342213165EXPA1
2023-04-13 16:02:40	1,203	£24.535	XLON	00342213163EXPA1
2023-04-13 16:02:40	1,639	£24.535	XLON	00342213166EXPA1
2023-04-13 16:03:15	304	£24.535	BATE	00342213404EXPA1
2023-04-13 16:03:15	418	£24.535	XLON	00342213405EXPA1
2023-04-13 16:03:15	471	£24.535	XLON	00342213406EXPA1
2023-04-13 16:03:41	184	£24.540	BATE	00342213608EXPA1
2023-04-13 16:03:41	498	£24.540	BATE	00342213609EXPA1
2023-04-13 16:03:41	838	£24.540	XLON	00342213606EXPA1
2023-04-13 16:03:56	32	£24.540	BATE	00342213768EXPA1
2023-04-13 16:03:56	64	£24.540	BATE	00342213769EXPA1
2023-04-13 16:03:56	370	£24.540	BATE	00342213770EXPA1
2023-04-13 16:03:56	219	£24.540	BATE	00342213771EXPA1
2023-04-13 16:03:56	217	£24.540	BATE	00342213772EXPA1
2023-04-13 16:03:56	109	£24.540	BATE	00342213773EXPA1
2023-04-13 16:03:56	104	£24.540	BATE	00342213774EXPA1
2023-04-13 16:03:56	104	£24.540	BATE	00342213775EXPA1
2023-04-13 16:03:56	109	£24.540	BATE	00342213776EXPA1
2023-04-13 16:03:57	109	£24.540	BATE	00342213790EXPA1
2023-04-13 16:03:57	104	£24.540	BATE	00342213791EXPA1
2023-04-13 16:03:57	109	£24.540	BATE	00342213792EXPA1
2023-04-13 16:03:57	104	£24.540	BATE	00342213793EXPA1
2023-04-13 16:03:58	109	£24.540	BATE	00342213804EXPA1
2023-04-13 16:03:58	104	£24.540	BATE	00342213805EXPA1
2023-04-13 16:03:58	109	£24.540	BATE	00342213806EXPA1
2023-04-13 16:03:58	104	£24.540	BATE	00342213807EXPA1
2023-04-13 16:03:59	109	£24.540	BATE	00342213814EXPA1
2023-04-13 16:03:59	104	£24.540	BATE	00342213815EXPA1
2023-04-13 16:03:59	400	£24.540	BATE	00342213817EXPA1
2023-04-13 16:03:59	307	£24.540	BATE	00342213818EXPA1
2023-04-13 16:03:59	109	£24.540	BATE	00342213819EXPA1
2023-04-13 16:03:59	104	£24.540	BATE	00342213820EXPA1

2023-04-13 16:03:59	104	£24.540	BATE	00342213821EXPA1
2023-04-13 16:03:59	109	£24.540	BATE	00342213822EXPA1
2023-04-13 16:03:59	109	£24.540	BATE	00342213823EXPA1
2023-04-13 16:03:59	104	£24.540	BATE	00342213824EXPA1
2023-04-13 16:03:59	109	£24.540	BATE	00342213825EXPA1
2023-04-13 16:04:16	1,572	£24.535	XLON	00342213958EXPA1
2023-04-13 16:04:16	1,237	£24.535	XLON	00342213959EXPA1
2023-04-13 16:04:19	61	£24.535	BATE	00342213974EXPA1
2023-04-13 16:04:23	366	£24.535	BATE	00342213999EXPA1
2023-04-13 16:04:23	17	£24.535	BATE	00342214000EXPA1
2023-04-13 16:04:24	109	£24.535	BATE	00342214008EXPA1
2023-04-13 16:04:24	6	£24.535	BATE	00342214009EXPA1
2023-04-13 16:04:28	134	£24.535	BATE	00342214020EXPA1
2023-04-13 16:04:28	409	£24.535	BATE	00342214021EXPA1
2023-04-13 16:04:32	6	£24.535	BATE	00342214059EXPA1
2023-04-13 16:04:36	354	£24.535	BATE	00342214078EXPA1
2023-04-13 16:04:46	402	£24.535	BATE	00342214169EXPA1
2023-04-13 16:04:47	37	£24.535	BATE	00342214171EXPA1
2023-04-13 16:04:48	2	£24.535	BATE	00342214183EXPA1
2023-04-13 16:04:58	344	£24.535	BATE	00342214238EXPA1
2023-04-13 16:04:58	41	£24.535	BATE	00342214239EXPA1
2023-04-13 16:05:02	104	£24.535	BATE	00342214302EXPA1
2023-04-13 16:05:02	104	£24.535	BATE	00342214303EXPA1
2023-04-13 16:05:03	104	£24.535	BATE	00342214316EXPA1
2023-04-13 16:05:03	104	£24.535	BATE	00342214317EXPA1
2023-04-13 16:05:07	1,171	£24.530	XLON	00342214354EXPA1
2023-04-13 16:05:38	278	£24.525	BATE	00342214588EXPA1
2023-04-13 16:05:49	214	£24.525	BATE	00342214671EXPA1
2023-04-13 16:05:49	65	£24.525	BATE	00342214672EXPA1
2023-04-13 16:05:49	276	£24.525	XLON	00342214673EXPA1
2023-04-13 16:05:49	486	£24.525	XLON	00342214674EXPA1
2023-04-13 16:05:49	483	£24.525	XLON	00342214675EXPA1
2023-04-13 16:05:49	163	£24.525	XLON	00342214676EXPA1
2023-04-13 16:05:49	486	£24.525	XLON	00342214677EXPA1
2023-04-13 16:05:49	276	£24.525	XLON	00342214678EXPA1
2023-04-13 16:05:49	432	£24.525	XLON	00342214679EXPA1
2023-04-13 16:06:04	852	£24.520	XLON	00342214867EXPA1
2023-04-13 16:06:57	559	£24.520	XLON	00342215142EXPA1
2023-04-13 16:06:57	1,700	£24.520	XLON	00342215143EXPA1

2023-04-13 16:06:57	374	£24.520	XLON	00342215144EXPA1
2023-04-13 16:07:56	405	£24.530	XLON	00342215479EXPA1
2023-04-13 16:07:56	387	£24.530	XLON	00342215480EXPA1
2023-04-13 16:07:56	33	£24.530	XLON	00342215481EXPA1
2023-04-13 16:07:56	332	£24.530	XLON	00342215482EXPA1
2023-04-13 16:07:56	486	£24.530	XLON	00342215483EXPA1
2023-04-13 16:07:56	99	£24.530	XLON	00342215484EXPA1
2023-04-13 16:08:30	449	£24.520	XLON	00342215695EXPA1
2023-04-13 16:08:30	159	£24.520	XLON	00342215696EXPA1
2023-04-13 16:09:00	1,617	£24.520	XLON	00342215924EXPA1
2023-04-13 16:09:00	898	£24.520	XLON	00342215925EXPA1
2023-04-13 16:09:25	690	£24.520	XLON	00342216048EXPA1
2023-04-13 16:10:13	7	£24.520	XLON	00342216489EXPA1
2023-04-13 16:10:47	392	£24.515	XLON	00342216710EXPA1
2023-04-13 16:11:17	1,700	£24.515	XLON	00342217039EXPA1
2023-04-13 16:11:17	1,529	£24.515	XLON	00342217040EXPA1
2023-04-13 16:11:17	486	£24.515	XLON	00342217041EXPA1
2023-04-13 16:11:17	67	£24.515	XLON	00342217042EXPA1
2023-04-13 16:11:31	486	£24.520	XLON	00342217181EXPA1
2023-04-13 16:11:31	483	£24.520	XLON	00342217182EXPA1
2023-04-13 16:11:31	486	£24.520	XLON	00342217183EXPA1
2023-04-13 16:11:31	73	£24.520	XLON	00342217184EXPA1
2023-04-13 16:11:31	486	£24.520	XLON	00342217185EXPA1
2023-04-13 16:11:31	332	£24.520	XLON	00342217186EXPA1
2023-04-13 16:12:29	475	£24.530	XLON	00342217683EXPA1
2023-04-13 16:12:29	1,890	£24.530	XLON	00342217684EXPA1
2023-04-13 16:12:29	382	£24.530	XLON	00342217685EXPA1
2023-04-13 16:12:30	50	£24.530	XLON	00342217686EXPA1
2023-04-13 16:14:26	1,632	£24.525	XLON	00342218681EXPA1
2023-04-13 16:14:49	164	£24.530	XLON	00342218874EXPA1
2023-04-13 16:14:49	483	£24.530	XLON	00342218875EXPA1
2023-04-13 16:14:49	427	£24.530	XLON	00342218878EXPA1
2023-04-13 16:14:49	483	£24.530	XLON	00342218879EXPA1
2023-04-13 16:14:49	486	£24.530	XLON	00342218880EXPA1
2023-04-13 16:14:49	235	£24.530	XLON	00342218881EXPA1