Shell PLC

Transaction in Own Shares • Apr 18, 2023

Transaction in Own Shares

17 April 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 17 April 2023 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
17/04/2023	495,000	£24.950	£24.535	£24.741	LSE	GBP
17/04/2023	120,000	£24.935	£24.545	£24.754	Chi-X (CXE)	GBP
17/04/2023	300,000	£24.955	£24.555	£24.754	BATS (BXE)	GBP

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.

In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2023-04-17 08:00:12	502	£24.725	BATE	00342388029EXPA1
2023-04-17 08:00:12	540	£24.725	XLON	00342388027EXPA1
2023-04-17 08:00:12	103	£24.725	XLON	00342388028EXPA1
2023-04-17 08:00:28	408	£24.715	CHIX	00342388460EXPA1
2023-04-17 08:00:57	382	£24.685	BATE	00342388560EXPA1
2023-04-17 08:00:57	297	£24.685	CHIX	00342388562EXPA1
2023-04-17 08:00:57	8	£24.685	XLON	00342388561EXPA1
2023-04-17 08:00:57	375	£24.685	XLON	00342388563EXPA1
2023-04-17 08:01:27	705	£24.710	XLON	00342388689EXPA1
2023-04-17 08:02:00	542	£24.735	XLON	00342388889EXPA1
2023-04-17 08:02:01	286	£24.735	BATE	00342388912EXPA1
2023-04-17 08:02:01	418	£24.735	BATE	00342388914EXPA1
2023-04-17 08:02:01	135	£24.735	CHIX	00342388913EXPA1
2023-04-17 08:02:59	350	£24.735	BATE	00342389102EXPA1
2023-04-17 08:02:59	131	£24.745	XLON	00342389100EXPA1
2023-04-17 08:02:59	934	£24.745	XLON	00342389101EXPA1
2023-04-17 08:03:11	365	£24.740	BATE	00342389193EXPA1
2023-04-17 08:03:11	547	£24.740	XLON	00342389192EXPA1
2023-04-17 08:04:08	194	£24.795	XLON	00342389325EXPA1
2023-04-17 08:04:19	439	£24.800	BATE	00342389349EXPA1
2023-04-17 08:04:19	644	£24.800	BATE	00342389350EXPA1
2023-04-17 08:04:22	237	£24.790	CHIX	00342389359EXPA1
2023-04-17 08:04:22	854	£24.795	XLON	00342389358EXPA1
2023-04-17 08:05:14	69	£24.810	XLON	00342389597EXPA1
2023-04-17 08:05:17	830	£24.820	XLON	00342389607EXPA1
2023-04-17 08:05:17	243	£24.820	XLON	00342389608EXPA1
2023-04-17 08:05:20	262	£24.815	CHIX	00342389633EXPA1
2023-04-17 08:05:26	22	£24.815	CHIX	00342389653EXPA1
2023-04-17 08:05:49	1,280	£24.820	BATE	00342389719EXPA1
2023-04-17 08:05:49	11	£24.820	BATE	00342389723EXPA1
2023-04-17 08:05:49	657	£24.815	CHIX	00342389722EXPA1
2023-04-17 08:05:49	88	£24.815	XLON	00342389718EXPA1
2023-04-17 08:05:49	308	£24.815	XLON	00342389720EXPA1
2023-04-17 08:05:49	411	£24.815	XLON	00342389721EXPA1
2023-04-17 08:06:45	991	£24.835	BATE	00342389891EXPA1

2023-04-17 08:06:45	1,036	£24.835	XLON	00342389890EXPA1
2023-04-17 08:06:45	491	£24.835	XLON	00342389892EXPA1
2023-04-17 08:06:46	459	£24.830	CHIX	00342389894EXPA1
2023-04-17 08:06:54	35	£24.825	BATE	00342389906EXPA1
2023-04-17 08:07:37	326	£24.825	XLON	00342390026EXPA1
2023-04-17 08:07:37	230	£24.825	XLON	00342390027EXPA1
2023-04-17 08:07:38	657	£24.825	XLON	00342390031EXPA1
2023-04-17 08:07:42	676	£24.825	BATE	00342390047EXPA1
2023-04-17 08:07:42	323	£24.825	BATE	00342390048EXPA1
2023-04-17 08:07:54	182	£24.820	CHIX	00342390115EXPA1
2023-04-17 08:08:30	483	£24.830	BATE	00342390227EXPA1
2023-04-17 08:08:30	1,162	£24.840	XLON	00342390224EXPA1
2023-04-17 08:09:03	773	£24.865	XLON	00342390451EXPA1
2023-04-17 08:09:07	600	£24.860	CHIX	00342390464EXPA1
2023-04-17 08:09:20	862	£24.860	BATE	00342390566EXPA1
2023-04-17 08:09:23	201	£24.860	BATE	00342390574EXPA1
2023-04-17 08:09:23	745	£24.855	XLON	00342390573EXPA1
2023-04-17 08:09:33	89	£24.850	CHIX	00342390612EXPA1
2023-04-17 08:09:33	116	£24.850	CHIX	00342390613EXPA1
2023-04-17 08:10:25	813	£24.860	XLON	00342390804EXPA1
2023-04-17 08:10:25	712	£24.860	XLON	00342390805EXPA1
2023-04-17 08:10:36	40	£24.860	BATE	00342390857EXPA1
2023-04-17 08:10:37	922	£24.860	BATE	00342390862EXPA1
2023-04-17 08:10:44	214	£24.845	CHIX	00342390872EXPA1
2023-04-17 08:10:56	423	£24.835	BATE	00342390909EXPA1
2023-04-17 08:10:56	376	£24.835	CHIX	00342390910EXPA1
2023-04-17 08:10:56	661	£24.835	XLON	00342390911EXPA1
2023-04-17 08:11:41	599	£24.855	XLON	00342391014EXPA1
2023-04-17 08:12:02	63	£24.850	BATE	00342391081EXPA1
2023-04-17 08:12:02	626	£24.850	XLON	00342391082EXPA1
2023-04-17 08:12:05	339	£24.850	BATE	00342391089EXPA1
2023-04-17 08:12:24	796	£24.850	BATE	00342391159EXPA1
2023-04-17 08:12:24	522	£24.855	CHIX	00342391161EXPA1
2023-04-17 08:12:24	620	£24.855	XLON	00342391160EXPA1
2023-04-17 08:12:38	36	£24.855	XLON	00342391202EXPA1
2023-04-17 08:13:57	1,007	£24.870	BATE	00342391377EXPA1
2023-04-17 08:14:28	24	£24.870	BATE	00342391445EXPA1
2023-04-17 08:14:28	599	£24.875	XLON	00342391446EXPA1
2023-04-17 08:14:28	519	£24.875	XLON	00342391447EXPA1

2023-04-17 08:14:28	1,370	£24.875	XLON	00342391448EXPA1
2023-04-17 08:14:28	21	£24.875	XLON	00342391449EXPA1
2023-04-17 08:14:41	233	£24.880	BATE	00342391481EXPA1
2023-04-17 08:14:53	622	£24.870	XLON	00342391533EXPA1
2023-04-17 08:14:54	382	£24.870	BATE	00342391543EXPA1
2023-04-17 08:14:56	590	£24.875	CHIX	00342391550EXPA1
2023-04-17 08:14:56	398	£24.875	CHIX	00342391551EXPA1
2023-04-17 08:15:02	207	£24.865	BATE	00342391575EXPA1
2023-04-17 08:15:09	194	£24.865	BATE	00342391592EXPA1
2023-04-17 08:15:31	423	£24.860	BATE	00342391683EXPA1
2023-04-17 08:15:31	263	£24.860	XLON	00342391684EXPA1
2023-04-17 08:15:31	296	£24.860	XLON	00342391685EXPA1
2023-04-17 08:16:21	1,426	£24.870	XLON	00342391855EXPA1
2023-04-17 08:16:32	337	£24.870	CHIX	00342391915EXPA1
2023-04-17 08:17:07	302	£24.875	BATE	00342392012EXPA1
2023-04-17 08:17:10	412	£24.875	BATE	00342392023EXPA1
2023-04-17 08:17:10	608	£24.875	BATE	00342392024EXPA1
2023-04-17 08:17:13	167	£24.870	CHIX	00342392034EXPA1
2023-04-17 08:17:13	269	£24.870	XLON	00342392033EXPA1
2023-04-17 08:17:13	363	£24.870	XLON	00342392035EXPA1
2023-04-17 08:17:50	1,018	£24.870	XLON	00342392181EXPA1
2023-04-17 08:17:51	42	£24.870	XLON	00342392198EXPA1
2023-04-17 08:17:51	265	£24.870	XLON	00342392199EXPA1
2023-04-17 08:18:16	240	£24.880	CHIX	00342392290EXPA1
2023-04-17 08:18:20	687	£24.880	BATE	00342392295EXPA1
2023-04-17 08:18:20	607	£24.880	BATE	00342392296EXPA1
2023-04-17 08:18:40	316	£24.880	CHIX	00342392372EXPA1
2023-04-17 08:18:48	262	£24.885	XLON	00342392411EXPA1
2023-04-17 08:18:51	417	£24.880	BATE	00342392417EXPA1
2023-04-17 08:18:51	240	£24.885	XLON	00342392416EXPA1
2023-04-17 08:18:51	650	£24.880	XLON	00342392418EXPA1
2023-04-17 08:18:51	177	£24.880	XLON	00342392419EXPA1
2023-04-17 08:18:57	149	£24.870	CHIX	00342392447EXPA1
2023-04-17 08:19:13	154	£24.855	CHIX	00342392471EXPA1
2023-04-17 08:20:25	92	£24.865	XLON	00342392717EXPA1
2023-04-17 08:20:25	599	£24.865	XLON	00342392718EXPA1
2023-04-17 08:20:45	253	£24.880	XLON	00342392784EXPA1
2023-04-17 08:20:45	497	£24.880	XLON	00342392785EXPA1
2023-04-17 08:20:45	530	£24.880	XLON	00342392786EXPA1

2023-04-17 08:20:49	425	£24.875	BATE	00342392801EXPA1
2023-04-17 08:20:49	33	£24.875	BATE	00342392802EXPA1
2023-04-17 08:20:49	273	£24.875	BATE	00342392803EXPA1
2023-04-17 08:21:20	15	£24.880	XLON	00342392985EXPA1
2023-04-17 08:21:20	650	£24.880	XLON	00342392986EXPA1
2023-04-17 08:21:20	275	£24.880	XLON	00342392987EXPA1
2023-04-17 08:22:03	642	£24.880	CHIX	00342393161EXPA1
2023-04-17 08:22:03	387	£24.880	CHIX	00342393162EXPA1
2023-04-17 08:22:03	5	£24.880	CHIX	00342393163EXPA1
2023-04-17 08:22:08	1,766	£24.875	BATE	00342393176EXPA1
2023-04-17 08:22:24	315	£24.870	XLON	00342393204EXPA1
2023-04-17 08:22:26	110	£24.875	XLON	00342393218EXPA1
2023-04-17 08:22:36	1,113	£24.875	XLON	00342393241EXPA1
2023-04-17 08:23:11	391	£24.870	BATE	00342393307EXPA1
2023-04-17 08:23:11	299	£24.870	XLON	00342393305EXPA1
2023-04-17 08:23:11	337	£24.870	XLON	00342393306EXPA1
2023-04-17 08:23:18	412	£24.865	BATE	00342393317EXPA1
2023-04-17 08:23:18	164	£24.865	CHIX	00342393316EXPA1
2023-04-17 08:24:40	1,216	£24.880	BATE	00342393556EXPA1
2023-04-17 08:24:40	2	£24.880	BATE	00342393560EXPA1
2023-04-17 08:24:40	1,632	£24.880	XLON	00342393557EXPA1
2023-04-17 08:24:40	220	£24.880	XLON	00342393559EXPA1
2023-04-17 08:24:41	479	£24.875	CHIX	00342393563EXPA1
2023-04-17 08:25:00	11	£24.865	BATE	00342393620EXPA1
2023-04-17 08:25:00	377	£24.865	BATE	00342393621EXPA1
2023-04-17 08:25:00	154	£24.865	CHIX	00342393619EXPA1
2023-04-17 08:25:00	620	£24.865	XLON	00342393618EXPA1
2023-04-17 08:25:37	44	£24.855	BATE	00342393706EXPA1
2023-04-17 08:25:37	182	£24.850	CHIX	00342393707EXPA1
2023-04-17 08:25:37	555	£24.855	XLON	00342393705EXPA1
2023-04-17 08:25:49	364	£24.840	BATE	00342393729EXPA1
2023-04-17 08:25:49	148	£24.840	CHIX	00342393727EXPA1
2023-04-17 08:26:29	1,180	£24.835	XLON	00342393843EXPA1
2023-04-17 08:27:14	1,077	£24.840	BATE	00342393942EXPA1
2023-04-17 08:27:58	1,700	£24.845	XLON	00342394104EXPA1
2023-04-17 08:28:24	724	£24.845	BATE	00342394165EXPA1
2023-04-17 08:29:04	1,113	£24.850	XLON	00342394237EXPA1
2023-04-17 08:29:11	443	£24.850	CHIX	00342394268EXPA1
2023-04-17 08:29:11	580	£24.850	CHIX	00342394269EXPA1

2023-04-17 08:29:16	21	£24.845	BATE	00342394310EXPA1
2023-04-17 08:29:18	572	£24.845	BATE	00342394336EXPA1
2023-04-17 08:29:32	172	£24.845	BATE	00342394383EXPA1
2023-04-17 08:29:32	30	£24.845	BATE	00342394384EXPA1
2023-04-17 08:29:39	367	£24.840	BATE	00342394411EXPA1
2023-04-17 08:30:02	650	£24.845	XLON	00342394481EXPA1
2023-04-17 08:30:02	517	£24.845	XLON	00342394482EXPA1
2023-04-17 08:31:00	578	£24.850	XLON	00342394649EXPA1
2023-04-17 08:31:12	479	£24.850	CHIX	00342394749EXPA1
2023-04-17 08:31:23	120	£24.860	BATE	00342394786EXPA1
2023-04-17 08:31:24	1,020	£24.860	BATE	00342394793EXPA1
2023-04-17 08:31:24	119	£24.860	CHIX	00342394794EXPA1
2023-04-17 08:31:24	537	£24.860	XLON	00342394792EXPA1
2023-04-17 08:31:24	19	£24.860	XLON	00342394795EXPA1
2023-04-17 08:31:39	339	£24.855	BATE	00342394855EXPA1
2023-04-17 08:31:39	40	£24.850	CHIX	00342394857EXPA1
2023-04-17 08:31:39	563	£24.855	XLON	00342394854EXPA1
2023-04-17 08:32:30	417	£24.850	BATE	00342395027EXPA1
2023-04-17 08:32:30	51	£24.850	CHIX	00342395028EXPA1
2023-04-17 08:32:30	90	£24.850	CHIX	00342395030EXPA1
2023-04-17 08:32:30	591	£24.850	XLON	00342395029EXPA1
2023-04-17 08:32:57	338	£24.840	BATE	00342395141EXPA1
2023-04-17 08:32:57	161	£24.840	CHIX	00342395140EXPA1
2023-04-17 08:32:57	574	£24.840	XLON	00342395142EXPA1
2023-04-17 08:32:58	147	£24.830	CHIX	00342395145EXPA1
2023-04-17 08:33:33	219	£24.835	XLON	00342395257EXPA1
2023-04-17 08:33:33	262	£24.835	XLON	00342395258EXPA1
2023-04-17 08:33:33	404	£24.835	XLON	00342395259EXPA1
2023-04-17 08:34:04	203	£24.840	BATE	00342395353EXPA1
2023-04-17 08:34:04	103	£24.840	BATE	00342395354EXPA1
2023-04-17 08:34:04	97	£24.840	BATE	00342395355EXPA1
2023-04-17 08:34:04	103	£24.840	BATE	00342395356EXPA1
2023-04-17 08:34:04	97	£24.840	BATE	00342395357EXPA1
2023-04-17 08:34:04	371	£24.840	BATE	00342395358EXPA1
2023-04-17 08:35:11	568	£24.845	BATE	00342395593EXPA1
2023-04-17 08:35:11	1,457	£24.845	XLON	00342395592EXPA1
2023-04-17 08:35:31	364	£24.850	BATE	00342395653EXPA1
2023-04-17 08:36:24	1,013	£24.850	CHIX	00342395813EXPA1
2023-04-17 08:36:29	1,630	£24.850	XLON	00342395839EXPA1

2023-04-17 08:36:30	349	£24.845	BATE	00342395846EXPA1
2023-04-17 08:36:59	503	£24.845	XLON	00342395931EXPA1
2023-04-17 08:37:15	1,021	£24.845	BATE	00342395971EXPA1
2023-04-17 08:37:43	1,074	£24.845	XLON	00342396051EXPA1
2023-04-17 08:38:01	150	£24.840	CHIX	00342396081EXPA1
2023-04-17 08:38:04	353	£24.835	BATE	00342396106EXPA1
2023-04-17 08:38:38	798	£24.835	XLON	00342396207EXPA1
2023-04-17 08:38:41	64	£24.830	BATE	00342396214EXPA1
2023-04-17 08:38:41	271	£24.830	CHIX	00342396215EXPA1
2023-04-17 08:39:37	301	£24.845	XLON	00342396426EXPA1
2023-04-17 08:39:37	34	£24.845	XLON	00342396428EXPA1
2023-04-17 08:39:44	216	£24.850	BATE	00342396450EXPA1
2023-04-17 08:39:48	1,111	£24.850	BATE	00342396460EXPA1
2023-04-17 08:39:50	555	£24.850	XLON	00342396478EXPA1
2023-04-17 08:39:50	427	£24.850	XLON	00342396479EXPA1
2023-04-17 08:40:27	310	£24.840	BATE	00342396659EXPA1
2023-04-17 08:40:27	546	£24.840	XLON	00342396658EXPA1
2023-04-17 08:40:32	436	£24.835	CHIX	00342396703EXPA1
2023-04-17 08:41:10	740	£24.830	XLON	00342396821EXPA1
2023-04-17 08:41:11	16	£24.825	CHIX	00342396823EXPA1
2023-04-17 08:42:00	969	£24.845	BATE	00342397023EXPA1
2023-04-17 08:42:03	496	£24.840	CHIX	00342397033EXPA1
2023-04-17 08:42:03	718	£24.840	XLON	00342397034EXPA1
2023-04-17 08:42:59	198	£24.845	XLON	00342397295EXPA1
2023-04-17 08:42:59	543	£24.845	XLON	00342397296EXPA1
2023-04-17 08:43:08	244	£24.840	XLON	00342397314EXPA1
2023-04-17 08:43:13	203	£24.840	BATE	00342397330EXPA1
2023-04-17 08:43:52	620	£24.840	BATE	00342397409EXPA1
2023-04-17 08:43:52	462	£24.840	BATE	00342397410EXPA1
2023-04-17 08:43:52	15	£24.840	BATE	00342397411EXPA1
2023-04-17 08:43:52	105	£24.840	XLON	00342397407EXPA1
2023-04-17 08:43:52	651	£24.840	XLON	00342397408EXPA1
2023-04-17 08:44:05	233	£24.835	XLON	00342397478EXPA1
2023-04-17 08:44:11	133	£24.830	CHIX	00342397491EXPA1
2023-04-17 08:44:12	517	£24.830	CHIX	00342397493EXPA1
2023-04-17 08:44:44	351	£24.825	XLON	00342397568EXPA1
2023-04-17 08:44:44	183	£24.825	XLON	00342397569EXPA1
2023-04-17 08:44:44	230	£24.825	XLON	00342397570EXPA1
2023-04-17 08:45:12	199	£24.820	XLON	00342397638EXPA1

2023-04-17 08:45:15	308	£24.820	BATE	00342397646EXPA1
2023-04-17 08:45:15	118	£24.820	CHIX	00342397645EXPA1
2023-04-17 08:46:35	97	£24.840	BATE	00342397906EXPA1
2023-04-17 08:46:35	103	£24.840	BATE	00342397907EXPA1
2023-04-17 08:46:35	1,046	£24.840	BATE	00342397909EXPA1
2023-04-17 08:46:35	142	£24.840	XLON	00342397903EXPA1
2023-04-17 08:46:35	599	£24.840	XLON	00342397904EXPA1
2023-04-17 08:46:35	650	£24.840	XLON	00342397905EXPA1
2023-04-17 08:46:35	54	£24.840	XLON	00342397908EXPA1
2023-04-17 08:46:54	279	£24.825	CHIX	00342397977EXPA1
2023-04-17 08:46:54	43	£24.825	XLON	00342397976EXPA1
2023-04-17 08:46:56	334	£24.820	BATE	00342397988EXPA1
2023-04-17 08:46:56	437	£24.820	XLON	00342397987EXPA1
2023-04-17 08:47:23	239	£24.815	CHIX	00342398063EXPA1
2023-04-17 08:47:23	44	£24.815	XLON	00342398062EXPA1
2023-04-17 08:48:20	534	£24.845	XLON	00342398183EXPA1
2023-04-17 08:48:20	599	£24.845	XLON	00342398184EXPA1
2023-04-17 08:48:20	295	£24.845	XLON	00342398185EXPA1
2023-04-17 08:49:18	599	£24.845	XLON	00342398385EXPA1
2023-04-17 08:49:18	339	£24.845	XLON	00342398386EXPA1
2023-04-17 08:49:43	258	£24.840	BATE	00342398561EXPA1
2023-04-17 08:49:43	1,331	£24.840	BATE	00342398563EXPA1
2023-04-17 08:49:45	385	£24.835	CHIX	00342398566EXPA1
2023-04-17 08:50:12	139	£24.835	CHIX	00342398641EXPA1
2023-04-17 08:50:16	495	£24.835	XLON	00342398646EXPA1
2023-04-17 08:52:19	312	£24.840	BATE	00342399121EXPA1
2023-04-17 08:52:19	301	£24.840	CHIX	00342399120EXPA1
2023-04-17 08:54:14	104	£24.865	CHIX	00342399570EXPA1
2023-04-17 08:54:14	137	£24.865	CHIX	00342399571EXPA1
2023-04-17 08:54:14	590	£24.865	CHIX	00342399573EXPA1
2023-04-17 08:54:14	137	£24.865	CHIX	00342399574EXPA1
2023-04-17 08:54:14	72	£24.865	CHIX	00342399577EXPA1
2023-04-17 08:54:15	609	£24.865	BATE	00342399583EXPA1
2023-04-17 08:54:15	231	£24.865	BATE	00342399584EXPA1
2023-04-17 08:54:30	93	£24.865	BATE	00342399622EXPA1
2023-04-17 08:54:30	487	£24.865	BATE	00342399623EXPA1
2023-04-17 08:54:30	1,020	£24.865	BATE	00342399624EXPA1
2023-04-17 08:54:30	308	£24.865	BATE	00342399629EXPA1
2023-04-17 08:54:30	599	£24.865	XLON	00342399625EXPA1

2023-04-17 08:54:30	650	£24.865	XLON	00342399626EXPA1
2023-04-17 08:54:30	599	£24.865	XLON	00342399627EXPA1
2023-04-17 08:54:30	650	£24.865	XLON	00342399628EXPA1
2023-04-17 08:54:44	1,724	£24.865	XLON	00342399666EXPA1
2023-04-17 08:54:45	95	£24.860	CHIX	00342399668EXPA1
2023-04-17 08:54:46	19	£24.860	CHIX	00342399672EXPA1
2023-04-17 08:55:36	128	£24.845	CHIX	00342399834EXPA1
2023-04-17 08:55:53	297	£24.845	BATE	00342399880EXPA1
2023-04-17 08:55:53	401	£24.845	XLON	00342399881EXPA1
2023-04-17 08:55:55	650	£24.850	XLON	00342399885EXPA1
2023-04-17 08:55:55	330	£24.850	XLON	00342399886EXPA1
2023-04-17 08:57:17	16	£24.845	BATE	00342400286EXPA1
2023-04-17 08:57:22	1,127	£24.845	BATE	00342400304EXPA1
2023-04-17 08:57:29	315	£24.845	XLON	00342400316EXPA1
2023-04-17 08:57:29	599	£24.845	XLON	00342400317EXPA1
2023-04-17 08:57:29	409	£24.845	XLON	00342400318EXPA1
2023-04-17 08:57:58	312	£24.840	BATE	00342400407EXPA1
2023-04-17 08:57:58	35	£24.840	CHIX	00342400406EXPA1
2023-04-17 08:58:16	276	£24.840	BATE	00342400453EXPA1
2023-04-17 08:58:16	444	£24.840	XLON	00342400452EXPA1
2023-04-17 08:59:08	110	£24.830	BATE	00342400642EXPA1
2023-04-17 08:59:08	581	£24.830	CHIX	00342400639EXPA1
2023-04-17 08:59:08	425	£24.830	XLON	00342400638EXPA1
2023-04-17 08:59:24	47	£24.830	BATE	00342400696EXPA1
2023-04-17 08:59:24	131	£24.830	BATE	00342400697EXPA1
2023-04-17 08:59:26	453	£24.825	XLON	00342400709EXPA1
2023-04-17 08:59:47	307	£24.825	BATE	00342400831EXPA1
2023-04-17 09:00:03	300	£24.830	BATE	00342400888EXPA1
2023-04-17 09:00:08	242	£24.830	BATE	00342400950EXPA1
2023-04-17 09:00:29	598	£24.840	XLON	00342401017EXPA1
2023-04-17 09:00:29	599	£24.840	XLON	00342401018EXPA1
2023-04-17 09:00:29	131	£24.840	XLON	00342401019EXPA1
2023-04-17 09:00:48	45	£24.830	XLON	00342401070EXPA1
2023-04-17 09:01:09	508	£24.830	XLON	00342401138EXPA1
2023-04-17 09:01:52	166	£24.830	CHIX	00342401254EXPA1
2023-04-17 09:01:57	774	£24.835	CHIX	00342401259EXPA1
2023-04-17 09:02:10	480	£24.845	XLON	00342401307EXPA1
2023-04-17 09:02:10	34	£24.850	XLON	00342401308EXPA1
2023-04-17 09:02:10	517	£24.850	XLON	00342401309EXPA1

2023-04-17 09:02:31	97	£24.845	BATE	00342401386EXPA1
2023-04-17 09:02:31	300	£24.845	BATE	00342401387EXPA1
2023-04-17 09:02:31	964	£24.845	BATE	00342401388EXPA1
2023-04-17 09:02:43	540	£24.840	XLON	00342401423EXPA1
2023-04-17 09:03:03	105	£24.835	BATE	00342401534EXPA1
2023-04-17 09:03:03	226	£24.835	BATE	00342401535EXPA1
2023-04-17 09:03:08	490	£24.830	XLON	00342401544EXPA1
2023-04-17 09:03:10	39	£24.830	CHIX	00342401554EXPA1
2023-04-17 09:04:36	72	£24.850	BATE	00342401811EXPA1
2023-04-17 09:04:36	278	£24.850	BATE	00342401815EXPA1
2023-04-17 09:04:36	1,035	£24.850	XLON	00342401812EXPA1
2023-04-17 09:04:36	181	£24.850	XLON	00342401813EXPA1
2023-04-17 09:04:36	310	£24.850	XLON	00342401814EXPA1
2023-04-17 09:04:44	390	£24.850	BATE	00342401840EXPA1
2023-04-17 09:04:44	596	£24.850	BATE	00342401842EXPA1
2023-04-17 09:04:44	38	£24.850	XLON	00342401841EXPA1
2023-04-17 09:05:46	32	£24.855	CHIX	00342402059EXPA1
2023-04-17 09:05:46	40	£24.855	CHIX	00342402060EXPA1
2023-04-17 09:05:47	1	£24.855	CHIX	00342402061EXPA1
2023-04-17 09:05:47	137	£24.855	CHIX	00342402062EXPA1
2023-04-17 09:05:47	137	£24.855	CHIX	00342402063EXPA1
2023-04-17 09:05:47	590	£24.855	CHIX	00342402064EXPA1
2023-04-17 09:05:47	105	£24.855	CHIX	00342402065EXPA1
2023-04-17 09:06:07	1,165	£24.860	XLON	00342402213EXPA1
2023-04-17 09:06:17	134	£24.860	BATE	00342402248EXPA1
2023-04-17 09:06:17	466	£24.860	BATE	00342402249EXPA1
2023-04-17 09:06:17	250	£24.860	XLON	00342402247EXPA1
2023-04-17 09:06:50	458	£24.860	XLON	00342402334EXPA1
2023-04-17 09:07:23	484	£24.860	XLON	00342402446EXPA1
2023-04-17 09:08:03	186	£24.865	BATE	00342402544EXPA1
2023-04-17 09:08:03	362	£24.865	BATE	00342402545EXPA1
2023-04-17 09:08:03	680	£24.865	BATE	00342402546EXPA1
2023-04-17 09:08:21	182	£24.865	BATE	00342402615EXPA1
2023-04-17 09:08:21	136	£24.865	BATE	00342402616EXPA1
2023-04-17 09:09:01	1,363	£24.870	XLON	00342402764EXPA1
2023-04-17 09:09:14	307	£24.865	BATE	00342402849EXPA1
2023-04-17 09:09:14	720	£24.865	CHIX	00342402850EXPA1
2023-04-17 09:09:14	494	£24.865	XLON	00342402848EXPA1
2023-04-17 09:10:10	161	£24.885	XLON	00342403026EXPA1

2023-04-17 09:10:10	267	£24.885	XLON	00342403029EXPA1
2023-04-17 09:10:41	717	£24.885	BATE	00342403090EXPA1
2023-04-17 09:10:41	435	£24.885	BATE	00342403091EXPA1
2023-04-17 09:10:55	127	£24.880	CHIX	00342403123EXPA1
2023-04-17 09:10:55	471	£24.875	XLON	00342403126EXPA1
2023-04-17 09:11:12	364	£24.870	CHIX	00342403175EXPA1
2023-04-17 09:11:13	414	£24.865	XLON	00342403181EXPA1
2023-04-17 09:11:51	422	£24.860	XLON	00342403294EXPA1
2023-04-17 09:13:09	353	£24.870	BATE	00342403471EXPA1
2023-04-17 09:13:12	764	£24.870	BATE	00342403483EXPA1
2023-04-17 09:13:12	1,296	£24.870	XLON	00342403484EXPA1
2023-04-17 09:14:02	853	£24.870	XLON	00342403596EXPA1
2023-04-17 09:14:13	446	£24.865	CHIX	00342403642EXPA1
2023-04-17 09:14:26	449	£24.860	XLON	00342403685EXPA1
2023-04-17 09:14:45	203	£24.865	BATE	00342403733EXPA1
2023-04-17 09:14:45	103	£24.865	BATE	00342403734EXPA1
2023-04-17 09:14:45	97	£24.865	BATE	00342403735EXPA1
2023-04-17 09:14:45	103	£24.865	BATE	00342403736EXPA1
2023-04-17 09:14:45	97	£24.865	BATE	00342403737EXPA1
2023-04-17 09:14:45	103	£24.865	BATE	00342403738EXPA1
2023-04-17 09:14:45	97	£24.865	BATE	00342403739EXPA1
2023-04-17 09:15:27	46	£24.870	BATE	00342403871EXPA1
2023-04-17 09:15:27	565	£24.870	BATE	00342403873EXPA1
2023-04-17 09:15:27	477	£24.870	CHIX	00342403872EXPA1
2023-04-17 09:15:52	303	£24.865	BATE	00342403969EXPA1
2023-04-17 09:15:52	1,077	£24.865	XLON	00342403970EXPA1
2023-04-17 09:15:52	214	£24.865	XLON	00342403971EXPA1
2023-04-17 09:16:02	120	£24.860	CHIX	00342404014EXPA1
2023-04-17 09:16:02	1	£24.860	CHIX	00342404015EXPA1
2023-04-17 09:16:30	449	£24.850	XLON	00342404106EXPA1
2023-04-17 09:16:41	251	£24.845	BATE	00342404131EXPA1
2023-04-17 09:16:41	106	£24.845	CHIX	00342404132EXPA1
2023-04-17 09:16:55	303	£24.840	BATE	00342404191EXPA1
2023-04-17 09:17:46	727	£24.850	XLON	00342404423EXPA1
2023-04-17 09:17:46	563	£24.850	XLON	00342404424EXPA1
2023-04-17 09:17:50	272	£24.845	BATE	00342404444EXPA1
2023-04-17 09:18:02	92	£24.835	CHIX	00342404471EXPA1
2023-04-17 09:19:13	363	£24.840	CHIX	00342404893EXPA1
2023-04-17 09:19:13	455	£24.840	XLON	00342404892EXPA1

2023-04-17 09:19:18	295	£24.835	BATE	00342404928EXPA1
2023-04-17 09:19:18	220	£24.830	CHIX	00342404930EXPA1
2023-04-17 09:19:18	419	£24.835	XLON	00342404929EXPA1
2023-04-17 09:19:50	203	£24.835	BATE	00342405047EXPA1
2023-04-17 09:19:50	101	£24.835	BATE	00342405048EXPA1
2023-04-17 09:19:50	103	£24.835	BATE	00342405049EXPA1
2023-04-17 09:19:50	97	£24.835	BATE	00342405050EXPA1
2023-04-17 09:19:50	103	£24.835	BATE	00342405051EXPA1
2023-04-17 09:19:50	97	£24.835	BATE	00342405052EXPA1
2023-04-17 09:19:50	103	£24.835	BATE	00342405053EXPA1
2023-04-17 09:19:50	97	£24.835	BATE	00342405054EXPA1
2023-04-17 09:19:50	246	£24.835	BATE	00342405055EXPA1
2023-04-17 09:19:52	454	£24.825	XLON	00342405080EXPA1
2023-04-17 09:20:50	599	£24.830	XLON	00342405416EXPA1
2023-04-17 09:20:50	490	£24.830	XLON	00342405417EXPA1
2023-04-17 09:21:29	211	£24.825	XLON	00342405664EXPA1
2023-04-17 09:22:01	931	£24.825	BATE	00342405764EXPA1
2023-04-17 09:22:01	49	£24.825	BATE	00342405765EXPA1
2023-04-17 09:22:09	136	£24.820	BATE	00342405816EXPA1
2023-04-17 09:22:09	91	£24.820	CHIX	00342405817EXPA1
2023-04-17 09:22:09	420	£24.820	XLON	00342405814EXPA1
2023-04-17 09:22:12	432	£24.815	XLON	00342405840EXPA1
2023-04-17 09:23:49	300	£24.825	BATE	00342406099EXPA1
2023-04-17 09:23:49	216	£24.825	BATE	00342406104EXPA1
2023-04-17 09:23:49	650	£24.825	XLON	00342406100EXPA1
2023-04-17 09:23:49	599	£24.825	XLON	00342406101EXPA1
2023-04-17 09:23:49	17	£24.825	XLON	00342406103EXPA1
2023-04-17 09:23:50	291	£24.820	BATE	00342406108EXPA1
2023-04-17 09:24:11	517	£24.825	CHIX	00342406158EXPA1
2023-04-17 09:24:11	516	£24.825	CHIX	00342406159EXPA1
2023-04-17 09:24:53	573	£24.825	BATE	00342406274EXPA1
2023-04-17 09:24:54	650	£24.825	XLON	00342406275EXPA1
2023-04-17 09:24:54	398	£24.825	XLON	00342406276EXPA1
2023-04-17 09:25:55	590	£24.835	XLON	00342406437EXPA1
2023-04-17 09:26:37	1,028	£24.845	BATE	00342406536EXPA1
2023-04-17 09:26:56	21	£24.845	XLON	00342406572EXPA1
2023-04-17 09:26:56	599	£24.845	XLON	00342406575EXPA1
2023-04-17 09:26:56	416	£24.845	XLON	00342406576EXPA1
2023-04-17 09:27:21	291	£24.840	BATE	00342406637EXPA1

2023-04-17 09:27:59	482	£24.850	BATE	00342406761EXPA1
2023-04-17 09:27:59	872	£24.850	XLON	00342406762EXPA1
2023-04-17 09:28:34	43	£24.840	BATE	00342406893EXPA1
2023-04-17 09:28:34	97	£24.840	XLON	00342406894EXPA1
2023-04-17 09:29:14	1,050	£24.840	CHIX	00342407041EXPA1
2023-04-17 09:29:28	184	£24.840	XLON	00342407084EXPA1
2023-04-17 09:29:28	433	£24.840	XLON	00342407085EXPA1
2023-04-17 09:29:28	421	£24.840	XLON	00342407086EXPA1
2023-04-17 09:29:36	229	£24.835	BATE	00342407115EXPA1
2023-04-17 09:29:36	161	£24.835	XLON	00342407116EXPA1
2023-04-17 09:30:11	520	£24.830	BATE	00342407206EXPA1
2023-04-17 09:30:13	45	£24.830	XLON	00342407213EXPA1
2023-04-17 09:31:13	1,224	£24.850	XLON	00342407370EXPA1
2023-04-17 09:31:52	1,126	£24.850	BATE	00342407488EXPA1
2023-04-17 09:31:52	458	£24.850	XLON	00342407489EXPA1
2023-04-17 09:31:54	239	£24.840	CHIX	00342407491EXPA1
2023-04-17 09:31:54	88	£24.840	CHIX	00342407492EXPA1
2023-04-17 09:32:07	234	£24.830	CHIX	00342407538EXPA1
2023-04-17 09:32:07	247	£24.830	XLON	00342407537EXPA1
2023-04-17 09:32:07	164	£24.830	XLON	00342407539EXPA1
2023-04-17 09:32:54	107	£24.820	CHIX	00342407698EXPA1
2023-04-17 09:33:20	285	£24.815	BATE	00342407766EXPA1
2023-04-17 09:33:20	424	£24.815	XLON	00342407765EXPA1
2023-04-17 09:34:03	278	£24.810	BATE	00342407903EXPA1
2023-04-17 09:34:03	263	£24.810	BATE	00342407904EXPA1
2023-04-17 09:34:03	133	£24.810	CHIX	00342407901EXPA1
2023-04-17 09:34:03	186	£24.815	XLON	00342407897EXPA1
2023-04-17 09:34:03	37	£24.815	XLON	00342407898EXPA1
2023-04-17 09:34:03	650	£24.815	XLON	00342407899EXPA1
2023-04-17 09:34:03	183	£24.815	XLON	00342407900EXPA1
2023-04-17 09:35:04	159	£24.810	XLON	00342408097EXPA1
2023-04-17 09:35:04	512	£24.810	XLON	00342408098EXPA1
2023-04-17 09:35:05	103	£24.810	BATE	00342408110EXPA1
2023-04-17 09:35:05	97	£24.810	BATE	00342408111EXPA1
2023-04-17 09:35:05	85	£24.810	BATE	00342408112EXPA1
2023-04-17 09:35:05	203	£24.810	BATE	00342408113EXPA1
2023-04-17 09:35:05	278	£24.810	BATE	00342408114EXPA1
2023-04-17 09:35:05	45	£24.810	BATE	00342408115EXPA1
2023-04-17 09:36:05	828	£24.805	XLON	00342408313EXPA1

2023-04-17 09:36:09	262	£24.800	BATE	00342408340EXPA1
2023-04-17 09:36:09	194	£24.800	CHIX	00342408338EXPA1
2023-04-17 09:36:09	223	£24.800	XLON	00342408339EXPA1
2023-04-17 09:37:06	805	£24.820	XLON	00342408553EXPA1
2023-04-17 09:37:06	106	£24.820	XLON	00342408554EXPA1
2023-04-17 09:37:07	100	£24.820	BATE	00342408563EXPA1
2023-04-17 09:37:07	103	£24.820	BATE	00342408564EXPA1
2023-04-17 09:37:07	97	£24.820	BATE	00342408565EXPA1
2023-04-17 09:37:07	203	£24.820	BATE	00342408566EXPA1
2023-04-17 09:37:07	300	£24.820	BATE	00342408567EXPA1
2023-04-17 09:37:07	329	£24.820	BATE	00342408568EXPA1
2023-04-17 09:38:10	29	£24.815	XLON	00342408779EXPA1
2023-04-17 09:38:17	809	£24.820	XLON	00342408803EXPA1
2023-04-17 09:38:17	30	£24.820	XLON	00342408804EXPA1
2023-04-17 09:38:17	85	£24.820	XLON	00342408805EXPA1
2023-04-17 09:38:19	590	£24.820	CHIX	00342408819EXPA1
2023-04-17 09:38:19	437	£24.820	CHIX	00342408820EXPA1
2023-04-17 09:39:11	824	£24.825	BATE	00342408974EXPA1
2023-04-17 09:39:32	148	£24.825	BATE	00342409005EXPA1
2023-04-17 09:39:43	130	£24.820	BATE	00342409031EXPA1
2023-04-17 09:39:43	1,298	£24.825	XLON	00342409030EXPA1
2023-04-17 09:40:05	291	£24.815	BATE	00342409107EXPA1
2023-04-17 09:40:18	112	£24.810	CHIX	00342409159EXPA1
2023-04-17 09:40:24	251	£24.805	BATE	00342409172EXPA1
2023-04-17 09:40:42	426	£24.805	XLON	00342409214EXPA1
2023-04-17 09:41:29	827	£24.810	XLON	00342409385EXPA1
2023-04-17 09:42:18	406	£24.805	BATE	00342409525EXPA1
2023-04-17 09:42:18	300	£24.805	BATE	00342409526EXPA1
2023-04-17 09:42:18	400	£24.805	BATE	00342409527EXPA1
2023-04-17 09:42:27	188	£24.800	CHIX	00342409549EXPA1
2023-04-17 09:42:27	392	£24.800	XLON	00342409550EXPA1
2023-04-17 09:43:12	51	£24.800	XLON	00342409726EXPA1
2023-04-17 09:43:12	131	£24.800	XLON	00342409727EXPA1
2023-04-17 09:43:12	54	£24.800	XLON	00342409728EXPA1
2023-04-17 09:43:12	227	£24.800	XLON	00342409729EXPA1
2023-04-17 09:43:12	599	£24.800	XLON	00342409730EXPA1
2023-04-17 09:43:12	1	£24.800	XLON	00342409731EXPA1
2023-04-17 09:43:29	215	£24.795	XLON	00342409804EXPA1
2023-04-17 09:43:49	376	£24.790	CHIX	00342409886EXPA1

2023-04-17 09:44:14	103	£24.795	BATE	00342409934EXPA1
2023-04-17 09:44:14	327	£24.795	BATE	00342409935EXPA1
2023-04-17 09:44:14	362	£24.795	BATE	00342409936EXPA1
2023-04-17 09:44:57	274	£24.790	BATE	00342410090EXPA1
2023-04-17 09:44:57	181	£24.790	CHIX	00342410092EXPA1
2023-04-17 09:44:57	216	£24.790	XLON	00342410094EXPA1
2023-04-17 09:45:19	628	£24.790	XLON	00342410164EXPA1
2023-04-17 09:45:19	210	£24.790	XLON	00342410165EXPA1
2023-04-17 09:45:44	599	£24.805	XLON	00342410251EXPA1
2023-04-17 09:45:44	330	£24.805	XLON	00342410252EXPA1
2023-04-17 09:46:09	86	£24.800	XLON	00342410324EXPA1
2023-04-17 09:46:16	32	£24.805	BATE	00342410353EXPA1
2023-04-17 09:46:16	103	£24.805	BATE	00342410354EXPA1
2023-04-17 09:46:16	97	£24.805	BATE	00342410355EXPA1
2023-04-17 09:46:16	103	£24.805	BATE	00342410356EXPA1
2023-04-17 09:46:16	97	£24.805	BATE	00342410357EXPA1
2023-04-17 09:46:16	634	£24.805	BATE	00342410358EXPA1
2023-04-17 09:47:17	590	£24.810	CHIX	00342410484EXPA1
2023-04-17 09:47:17	378	£24.810	CHIX	00342410485EXPA1
2023-04-17 09:47:17	19	£24.810	CHIX	00342410486EXPA1
2023-04-17 09:47:24	501	£24.810	XLON	00342410501EXPA1
2023-04-17 09:47:24	708	£24.810	XLON	00342410502EXPA1
2023-04-17 09:48:18	37	£24.850	BATE	00342410665EXPA1
2023-04-17 09:48:18	1,020	£24.850	BATE	00342410666EXPA1
2023-04-17 09:48:49	1,005	£24.855	XLON	00342410730EXPA1
2023-04-17 09:50:00	1,009	£24.860	XLON	00342410898EXPA1
2023-04-17 09:50:49	113	£24.865	BATE	00342411077EXPA1
2023-04-17 09:50:49	851	£24.865	BATE	00342411078EXPA1
2023-04-17 09:50:49	113	£24.865	BATE	00342411079EXPA1
2023-04-17 09:51:33	1,173	£24.865	XLON	00342411275EXPA1
2023-04-17 09:51:43	227	£24.855	BATE	00342411313EXPA1
2023-04-17 09:52:02	32	£24.855	CHIX	00342411365EXPA1
2023-04-17 09:52:02	171	£24.855	CHIX	00342411366EXPA1
2023-04-17 09:52:02	172	£24.855	CHIX	00342411367EXPA1
2023-04-17 09:52:02	411	£24.855	CHIX	00342411368EXPA1
2023-04-17 09:52:02	290	£24.855	CHIX	00342411369EXPA1
2023-04-17 09:52:51	1,010	£24.855	XLON	00342411481EXPA1
2023-04-17 09:52:52	97	£24.855	BATE	00342411485EXPA1
2023-04-17 09:52:52	103	£24.855	BATE	00342411486EXPA1

2023-04-17 09:52:52	314	£24.855	BATE	00342411487EXPA1
2023-04-17 09:52:52	3	£24.855	BATE	00342411488EXPA1
2023-04-17 09:52:52	97	£24.855	BATE	00342411489EXPA1
2023-04-17 09:52:52	4	£24.855	BATE	00342411490EXPA1
2023-04-17 09:52:52	103	£24.855	BATE	00342411491EXPA1
2023-04-17 09:52:52	71	£24.855	BATE	00342411492EXPA1
2023-04-17 09:53:30	262	£24.845	BATE	00342411595EXPA1
2023-04-17 09:53:30	201	£24.845	XLON	00342411596EXPA1
2023-04-17 09:53:59	273	£24.840	BATE	00342411674EXPA1
2023-04-17 09:53:59	67	£24.840	CHIX	00342411678EXPA1
2023-04-17 09:53:59	411	£24.840	XLON	00342411675EXPA1
2023-04-17 09:54:53	650	£24.850	XLON	00342411790EXPA1
2023-04-17 09:54:53	369	£24.850	XLON	00342411791EXPA1
2023-04-17 09:55:25	26	£24.845	BATE	00342411851EXPA1
2023-04-17 09:55:25	2	£24.845	BATE	00342411852EXPA1
2023-04-17 09:55:25	6	£24.845	BATE	00342411853EXPA1
2023-04-17 09:55:25	9	£24.845	BATE	00342411854EXPA1
2023-04-17 09:55:25	867	£24.845	BATE	00342411855EXPA1
2023-04-17 09:55:44	144	£24.840	BATE	00342411896EXPA1
2023-04-17 09:55:44	184	£24.840	XLON	00342411898EXPA1
2023-04-17 09:56:25	813	£24.840	XLON	00342412006EXPA1
2023-04-17 09:56:25	147	£24.840	XLON	00342412007EXPA1
2023-04-17 09:57:26	885	£24.850	XLON	00342412172EXPA1
2023-04-17 09:57:53	11	£24.860	BATE	00342412218EXPA1
2023-04-17 09:57:53	963	£24.860	CHIX	00342412217EXPA1
2023-04-17 09:58:16	1,216	£24.860	BATE	00342412282EXPA1
2023-04-17 09:58:16	21	£24.860	BATE	00342412283EXPA1
2023-04-17 09:58:40	82	£24.850	CHIX	00342412324EXPA1
2023-04-17 10:00:19	174	£24.855	CHIX	00342412594EXPA1
2023-04-17 10:00:21	160	£24.855	CHIX	00342412623EXPA1
2023-04-17 10:00:21	2,014	£24.855	XLON	00342412622EXPA1
2023-04-17 10:00:22	508	£24.855	BATE	00342412636EXPA1
2023-04-17 10:00:44	423	£24.855	XLON	00342412716EXPA1
2023-04-17 10:00:49	486	£24.855	BATE	00342412730EXPA1
2023-04-17 10:01:34	319	£24.860	CHIX	00342412893EXPA1
2023-04-17 10:02:00	799	£24.860	XLON	00342412946EXPA1
2023-04-17 10:03:47	1,626	£24.895	XLON	00342413224EXPA1
2023-04-17 10:06:54	813	£24.920	XLON	00342413753EXPA1
2023-04-17 10:06:54	749	£24.920	XLON	00342413754EXPA1

2023-04-17 10:06:54	163	£24.920	XLON	00342413755EXPA1
2023-04-17 10:06:54	237	£24.920	XLON	00342413756EXPA1
2023-04-17 10:06:56	451	£24.920	XLON	00342413760EXPA1
2023-04-17 10:06:58	396	£24.915	CHIX	00342413765EXPA1
2023-04-17 10:07:16	363	£24.915	CHIX	00342413857EXPA1
2023-04-17 10:07:25	507	£24.915	CHIX	00342413899EXPA1
2023-04-17 10:08:06	700	£24.920	XLON	00342414021EXPA1
2023-04-17 10:08:06	163	£24.920	XLON	00342414022EXPA1
2023-04-17 10:08:06	204	£24.920	XLON	00342414023EXPA1
2023-04-17 10:08:23	187	£24.915	XLON	00342414044EXPA1
2023-04-17 10:08:43	323	£24.920	CHIX	00342414096EXPA1
2023-04-17 10:08:48	4,287	£24.925	BATE	00342414117EXPA1
2023-04-17 10:11:43	1,036	£24.925	BATE	00342414532EXPA1
2023-04-17 10:11:43	1,198	£24.925	XLON	00342414533EXPA1
2023-04-17 10:11:43	1,557	£24.925	XLON	00342414534EXPA1
2023-04-17 10:11:47	735	£24.920	BATE	00342414546EXPA1
2023-04-17 10:13:11	1,016	£24.940	XLON	00342414864EXPA1
2023-04-17 10:13:19	490	£24.935	BATE	00342414877EXPA1
2023-04-17 10:13:19	141	£24.935	XLON	00342414876EXPA1
2023-04-17 10:13:19	12	£24.935	XLON	00342414878EXPA1
2023-04-17 10:13:31	19	£24.935	CHIX	00342414930EXPA1
2023-04-17 10:13:36	986	£24.935	CHIX	00342414938EXPA1
2023-04-17 10:14:47	1,189	£24.950	XLON	00342415143EXPA1
2023-04-17 10:14:59	211	£24.955	BATE	00342415194EXPA1
2023-04-17 10:14:59	185	£24.955	BATE	00342415195EXPA1
2023-04-17 10:14:59	282	£24.955	BATE	00342415196EXPA1
2023-04-17 10:14:59	185	£24.955	BATE	00342415197EXPA1
2023-04-17 10:14:59	131	£24.955	BATE	00342415198EXPA1
2023-04-17 10:15:30	292	£24.940	BATE	00342415307EXPA1
2023-04-17 10:15:30	348	£24.940	XLON	00342415308EXPA1
2023-04-17 10:15:43	110	£24.935	CHIX	00342415376EXPA1
2023-04-17 10:16:15	211	£24.930	BATE	00342415442EXPA1
2023-04-17 10:16:45	258	£24.925	BATE	00342415495EXPA1
2023-04-17 10:16:45	333	£24.925	CHIX	00342415497EXPA1
2023-04-17 10:16:45	401	£24.925	XLON	00342415496EXPA1
2023-04-17 10:16:50	251	£24.920	BATE	00342415523EXPA1
2023-04-17 10:17:00	199	£24.915	CHIX	00342415596EXPA1
2023-04-17 10:17:00	716	£24.915	XLON	00342415595EXPA1
2023-04-17 10:18:16	233	£24.915	XLON	00342415817EXPA1

2023-04-17 10:18:16	736	£24.915	XLON	00342415818EXPA1
2023-04-17 10:18:48	301	£24.915	BATE	00342415896EXPA1
2023-04-17 10:18:48	138	£24.915	BATE	00342415897EXPA1
2023-04-17 10:18:48	158	£24.915	BATE	00342415898EXPA1
2023-04-17 10:18:48	252	£24.915	BATE	00342415899EXPA1
2023-04-17 10:19:36	86	£24.905	CHIX	00342416054EXPA1
2023-04-17 10:19:36	153	£24.905	XLON	00342416052EXPA1
2023-04-17 10:20:00	1,139	£24.905	XLON	00342416114EXPA1
2023-04-17 10:20:40	124	£24.900	BATE	00342416235EXPA1
2023-04-17 10:20:40	400	£24.900	XLON	00342416236EXPA1
2023-04-17 10:20:50	986	£24.900	BATE	00342416245EXPA1
2023-04-17 10:20:50	470	£24.895	CHIX	00342416246EXPA1
2023-04-17 10:21:32	388	£24.895	XLON	00342416328EXPA1
2023-04-17 10:22:09	488	£24.905	BATE	00342416479EXPA1
2023-04-17 10:22:30	1,140	£24.910	XLON	00342416523EXPA1
2023-04-17 10:23:52	764	£24.910	XLON	00342416989EXPA1
2023-04-17 10:23:53	423	£24.910	BATE	00342416991EXPA1
2023-04-17 10:23:53	166	£24.910	BATE	00342416992EXPA1
2023-04-17 10:23:53	34	£24.910	BATE	00342416994EXPA1
2023-04-17 10:23:53	129	£24.910	BATE	00342416995EXPA1
2023-04-17 10:24:34	177	£24.910	BATE	00342417182EXPA1
2023-04-17 10:24:35	1,007	£24.910	CHIX	00342417183EXPA1
2023-04-17 10:24:49	321	£24.905	BATE	00342417220EXPA1
2023-04-17 10:24:53	349	£24.910	XLON	00342417234EXPA1
2023-04-17 10:24:53	411	£24.910	XLON	00342417236EXPA1
2023-04-17 10:25:25	405	£24.920	XLON	00342417549EXPA1
2023-04-17 10:25:40	100	£24.915	XLON	00342417579EXPA1
2023-04-17 10:26:26	475	£24.920	BATE	00342417694EXPA1
2023-04-17 10:26:27	442	£24.920	BATE	00342417696EXPA1
2023-04-17 10:26:28	813	£24.920	XLON	00342417699EXPA1
2023-04-17 10:26:28	209	£24.920	XLON	00342417700EXPA1
2023-04-17 10:27:50	97	£24.915	BATE	00342418049EXPA1
2023-04-17 10:27:50	45	£24.915	XLON	00342418050EXPA1
2023-04-17 10:27:56	127	£24.915	XLON	00342418095EXPA1
2023-04-17 10:27:56	749	£24.915	XLON	00342418096EXPA1
2023-04-17 10:27:56	61	£24.915	XLON	00342418097EXPA1
2023-04-17 10:27:56	184	£24.915	XLON	00342418098EXPA1
2023-04-17 10:28:40	118	£24.925	BATE	00342418235EXPA1
2023-04-17 10:28:40	104	£24.925	BATE	00342418236EXPA1

2023-04-17 10:28:40	118	£24.925	BATE	00342418237EXPA1
2023-04-17 10:28:40	104	£24.925	BATE	00342418238EXPA1
2023-04-17 10:28:40	118	£24.925	BATE	00342418239EXPA1
2023-04-17 10:28:40	104	£24.925	BATE	00342418241EXPA1
2023-04-17 10:28:40	351	£24.925	BATE	00342418242EXPA1
2023-04-17 10:29:28	925	£24.925	XLON	00342418429EXPA1
2023-04-17 10:29:38	218	£24.920	BATE	00342418453EXPA1
2023-04-17 10:29:38	620	£24.920	CHIX	00342418452EXPA1
2023-04-17 10:30:29	572	£24.920	XLON	00342418580EXPA1
2023-04-17 10:31:00	103	£24.920	BATE	00342418690EXPA1
2023-04-17 10:31:00	104	£24.920	BATE	00342418691EXPA1
2023-04-17 10:31:00	103	£24.920	BATE	00342418692EXPA1
2023-04-17 10:31:00	104	£24.920	BATE	00342418693EXPA1
2023-04-17 10:31:08	70	£24.920	BATE	00342418711EXPA1
2023-04-17 10:31:09	64	£24.920	BATE	00342418712EXPA1
2023-04-17 10:31:09	363	£24.920	BATE	00342418713EXPA1
2023-04-17 10:31:30	326	£24.920	XLON	00342418838EXPA1
2023-04-17 10:31:30	506	£24.920	XLON	00342418839EXPA1
2023-04-17 10:32:03	119	£24.915	BATE	00342418939EXPA1
2023-04-17 10:32:03	244	£24.915	CHIX	00342418938EXPA1
2023-04-17 10:32:25	510	£24.915	BATE	00342419078EXPA1
2023-04-17 10:32:25	44	£24.915	CHIX	00342419080EXPA1
2023-04-17 10:32:25	210	£24.915	XLON	00342419079EXPA1
2023-04-17 10:32:32	205	£24.915	XLON	00342419101EXPA1
2023-04-17 10:32:44	672	£24.915	XLON	00342419141EXPA1
2023-04-17 10:33:14	273	£24.910	BATE	00342419253EXPA1
2023-04-17 10:33:14	627	£24.910	CHIX	00342419254EXPA1
2023-04-17 10:33:14	117	£24.910	XLON	00342419255EXPA1
2023-04-17 10:34:13	749	£24.910	XLON	00342419513EXPA1
2023-04-17 10:34:13	443	£24.910	XLON	00342419514EXPA1
2023-04-17 10:34:34	386	£24.910	BATE	00342419589EXPA1
2023-04-17 10:35:30	243	£24.905	BATE	00342419842EXPA1
2023-04-17 10:35:30	202	£24.905	CHIX	00342419844EXPA1
2023-04-17 10:35:30	407	£24.905	XLON	00342419843EXPA1
2023-04-17 10:36:21	1,187	£24.905	BATE	00342419950EXPA1
2023-04-17 10:36:21	233	£24.905	XLON	00342419951EXPA1
2023-04-17 10:36:50	400	£24.905	XLON	00342420048EXPA1
2023-04-17 10:37:09	749	£24.915	XLON	00342420110EXPA1
2023-04-17 10:37:09	241	£24.915	XLON	00342420111EXPA1

2023-04-17 10:38:32	1,070	£24.915	BATE	00342420354EXPA1
2023-04-17 10:38:32	246	£24.910	CHIX	00342420357EXPA1
2023-04-17 10:38:32	830	£24.915	XLON	00342420355EXPA1
2023-04-17 10:38:32	352	£24.915	XLON	00342420356EXPA1
2023-04-17 10:39:01	263	£24.910	BATE	00342420425EXPA1
2023-04-17 10:39:01	825	£24.910	CHIX	00342420424EXPA1
2023-04-17 10:39:01	411	£24.910	XLON	00342420426EXPA1
2023-04-17 10:39:20	266	£24.905	BATE	00342420490EXPA1
2023-04-17 10:39:20	421	£24.905	XLON	00342420489EXPA1
2023-04-17 10:39:33	100	£24.900	CHIX	00342420570EXPA1
2023-04-17 10:40:11	199	£24.895	BATE	00342420711EXPA1
2023-04-17 10:40:11	65	£24.895	BATE	00342420712EXPA1
2023-04-17 10:40:11	384	£24.895	XLON	00342420710EXPA1
2023-04-17 10:41:05	130	£24.890	CHIX	00342420874EXPA1
2023-04-17 10:41:09	381	£24.895	XLON	00342420880EXPA1
2023-04-17 10:41:09	342	£24.895	XLON	00342420881EXPA1
2023-04-17 10:41:09	208	£24.895	XLON	00342420882EXPA1
2023-04-17 10:42:11	146	£24.895	BATE	00342421003EXPA1
2023-04-17 10:42:11	508	£24.895	BATE	00342421004EXPA1
2023-04-17 10:42:11	425	£24.895	BATE	00342421005EXPA1
2023-04-17 10:42:26	120	£24.885	BATE	00342421055EXPA1
2023-04-17 10:42:41	398	£24.890	XLON	00342421076EXPA1
2023-04-17 10:42:41	504	£24.890	XLON	00342421077EXPA1
2023-04-17 10:43:34	220	£24.885	BATE	00342421209EXPA1
2023-04-17 10:43:34	173	£24.885	XLON	00342421208EXPA1
2023-04-17 10:43:55	254	£24.880	BATE	00342421299EXPA1
2023-04-17 10:43:55	302	£24.880	CHIX	00342421298EXPA1
2023-04-17 10:44:12	76	£24.885	XLON	00342421337EXPA1
2023-04-17 10:44:12	72	£24.885	XLON	00342421338EXPA1
2023-04-17 10:44:32	489	£24.890	BATE	00342421372EXPA1
2023-04-17 10:44:58	245	£24.885	BATE	00342421452EXPA1
2023-04-17 10:44:58	657	£24.885	CHIX	00342421451EXPA1
2023-04-17 10:44:58	111	£24.885	XLON	00342421450EXPA1
2023-04-17 10:44:58	1,026	£24.885	XLON	00342421453EXPA1
2023-04-17 10:45:44	284	£24.885	XLON	00342421581EXPA1
2023-04-17 10:45:44	443	£24.885	XLON	00342421582EXPA1
2023-04-17 10:46:14	227	£24.880	BATE	00342421674EXPA1
2023-04-17 10:46:45	10	£24.885	XLON	00342421760EXPA1
2023-04-17 10:46:45	672	£24.885	XLON	00342421761EXPA1

2023-04-17 10:46:45	262	£24.885	XLON	00342421762EXPA1
2023-04-17 10:47:20	108	£24.880	CHIX	00342421854EXPA1
2023-04-17 10:47:20	147	£24.880	XLON	00342421855EXPA1
2023-04-17 10:47:54	630	£24.880	BATE	00342421935EXPA1
2023-04-17 10:47:54	513	£24.880	BATE	00342421936EXPA1
2023-04-17 10:48:32	228	£24.880	BATE	00342422007EXPA1
2023-04-17 10:48:32	476	£24.880	XLON	00342422008EXPA1
2023-04-17 10:48:32	421	£24.880	XLON	00342422009EXPA1
2023-04-17 10:50:11	142	£24.890	XLON	00342422314EXPA1
2023-04-17 10:50:15	892	£24.890	CHIX	00342422350EXPA1
2023-04-17 10:51:05	980	£24.900	BATE	00342422507EXPA1
2023-04-17 10:51:05	103	£24.900	BATE	00342422510EXPA1
2023-04-17 10:51:05	97	£24.900	BATE	00342422511EXPA1
2023-04-17 10:51:05	35	£24.900	BATE	00342422513EXPA1
2023-04-17 10:51:05	609	£24.900	XLON	00342422506EXPA1
2023-04-17 10:51:05	749	£24.900	XLON	00342422508EXPA1
2023-04-17 10:51:05	128	£24.900	XLON	00342422509EXPA1
2023-04-17 10:51:05	369	£24.900	XLON	00342422512EXPA1
2023-04-17 10:52:20	268	£24.895	XLON	00342422708EXPA1
2023-04-17 10:53:20	1,236	£24.895	XLON	00342422840EXPA1
2023-04-17 10:53:35	23	£24.895	XLON	00342422866EXPA1
2023-04-17 10:53:35	342	£24.895	XLON	00342422868EXPA1
2023-04-17 10:53:38	16	£24.900	BATE	00342422881EXPA1
2023-04-17 10:54:11	361	£24.900	XLON	00342422975EXPA1
2023-04-17 10:54:44	125	£24.905	CHIX	00342423093EXPA1
2023-04-17 10:54:56	1,632	£24.905	BATE	00342423123EXPA1
2023-04-17 10:54:56	103	£24.905	BATE	00342423124EXPA1
2023-04-17 10:54:56	152	£24.905	BATE	00342423125EXPA1
2023-04-17 10:54:56	811	£24.905	CHIX	00342423122EXPA1
2023-04-17 10:55:23	295	£24.905	XLON	00342423175EXPA1
2023-04-17 10:55:23	296	£24.905	XLON	00342423176EXPA1
2023-04-17 10:55:23	338	£24.905	XLON	00342423177EXPA1
2023-04-17 10:55:26	193	£24.900	XLON	00342423184EXPA1
2023-04-17 10:55:41	132	£24.895	BATE	00342423228EXPA1
2023-04-17 10:55:41	101	£24.895	BATE	00342423229EXPA1
2023-04-17 10:55:41	64	£24.895	CHIX	00342423227EXPA1
2023-04-17 10:57:15	374	£24.900	XLON	00342423580EXPA1
2023-04-17 10:57:18	729	£24.900	XLON	00342423590EXPA1
2023-04-17 10:58:26	356	£24.900	XLON	00342423810EXPA1

2023-04-17 10:58:26	388	£24.900	XLON	00342423811EXPA1
2023-04-17 10:58:45	1,487	£24.895	BATE	00342423859EXPA1
2023-04-17 10:58:45	3	£24.895	BATE	00342423863EXPA1
2023-04-17 10:58:45	110	£24.895	XLON	00342423860EXPA1
2023-04-17 10:58:45	244	£24.895	XLON	00342423861EXPA1
2023-04-17 10:59:58	147	£24.900	XLON	00342424086EXPA1
2023-04-17 10:59:58	609	£24.900	XLON	00342424087EXPA1
2023-04-17 10:59:58	242	£24.900	XLON	00342424089EXPA1
2023-04-17 11:00:43	476	£24.900	BATE	00342424247EXPA1
2023-04-17 11:00:43	501	£24.900	BATE	00342424248EXPA1
2023-04-17 11:00:43	1,007	£24.900	CHIX	00342424246EXPA1
2023-04-17 11:01:29	609	£24.900	XLON	00342424341EXPA1
2023-04-17 11:01:29	329	£24.900	XLON	00342424342EXPA1
2023-04-17 11:02:30	749	£24.900	XLON	00342424509EXPA1
2023-04-17 11:02:30	17	£24.900	XLON	00342424510EXPA1
2023-04-17 11:02:32	103	£24.900	BATE	00342424513EXPA1
2023-04-17 11:02:32	97	£24.900	BATE	00342424514EXPA1
2023-04-17 11:02:32	103	£24.900	BATE	00342424515EXPA1
2023-04-17 11:02:32	97	£24.900	BATE	00342424516EXPA1
2023-04-17 11:02:32	103	£24.900	BATE	00342424517EXPA1
2023-04-17 11:02:32	97	£24.900	BATE	00342424518EXPA1
2023-04-17 11:02:32	292	£24.900	BATE	00342424519EXPA1
2023-04-17 11:03:03	125	£24.895	BATE	00342424673EXPA1
2023-04-17 11:03:03	77	£24.895	CHIX	00342424674EXPA1
2023-04-17 11:03:03	139	£24.895	XLON	00342424672EXPA1
2023-04-17 11:03:06	240	£24.890	BATE	00342424682EXPA1
2023-04-17 11:03:06	396	£24.890	CHIX	00342424683EXPA1
2023-04-17 11:03:06	606	£24.890	XLON	00342424684EXPA1
2023-04-17 11:04:32	136	£24.885	XLON	00342424871EXPA1
2023-04-17 11:04:32	169	£24.885	XLON	00342424872EXPA1
2023-04-17 11:04:32	41	£24.885	XLON	00342424873EXPA1
2023-04-17 11:04:32	367	£24.885	XLON	00342424874EXPA1
2023-04-17 11:04:32	245	£24.885	XLON	00342424875EXPA1
2023-04-17 11:05:23	2	£24.900	BATE	00342425023EXPA1
2023-04-17 11:05:23	141	£24.900	BATE	00342425024EXPA1
2023-04-17 11:05:23	851	£24.900	BATE	00342425026EXPA1
2023-04-17 11:06:09	262	£24.900	XLON	00342425165EXPA1
2023-04-17 11:07:27	1,292	£24.905	XLON	00342425332EXPA1
2023-04-17 11:07:27	75	£24.905	XLON	00342425333EXPA1

2023-04-17 11:08:06	283	£24.905	XLON	00342425478EXPA1
2023-04-17 11:08:11	197	£24.905	BATE	00342425508EXPA1
2023-04-17 11:08:11	934	£24.905	BATE	00342425511EXPA1
2023-04-17 11:08:11	60	£24.905	CHIX	00342425510EXPA1
2023-04-17 11:08:11	119	£24.905	XLON	00342425509EXPA1
2023-04-17 11:08:11	515	£24.905	XLON	00342425512EXPA1
2023-04-17 11:08:46	223	£24.905	BATE	00342425612EXPA1
2023-04-17 11:08:46	333	£24.905	CHIX	00342425611EXPA1
2023-04-17 11:08:46	218	£24.905	CHIX	00342425614EXPA1
2023-04-17 11:08:46	360	£24.905	CHIX	00342425615EXPA1
2023-04-17 11:08:46	130	£24.905	XLON	00342425613EXPA1
2023-04-17 11:12:39	218	£24.910	CHIX	00342426329EXPA1
2023-04-17 11:12:59	631	£24.910	BATE	00342426400EXPA1
2023-04-17 11:12:59	1,286	£24.910	BATE	00342426404EXPA1
2023-04-17 11:12:59	17	£24.910	BATE	00342426406EXPA1
2023-04-17 11:12:59	103	£24.910	BATE	00342426407EXPA1
2023-04-17 11:12:59	97	£24.910	BATE	00342426408EXPA1
2023-04-17 11:12:59	17	£24.910	BATE	00342426409EXPA1
2023-04-17 11:12:59	631	£24.910	CHIX	00342426403EXPA1
2023-04-17 11:12:59	2,086	£24.910	XLON	00342426401EXPA1
2023-04-17 11:12:59	785	£24.910	XLON	00342426402EXPA1
2023-04-17 11:12:59	392	£24.910	XLON	00342426405EXPA1
2023-04-17 11:13:12	113	£24.905	CHIX	00342426432EXPA1
2023-04-17 11:14:01	227	£24.900	BATE	00342426522EXPA1
2023-04-17 11:14:01	111	£24.900	CHIX	00342426523EXPA1
2023-04-17 11:14:01	7	£24.900	XLON	00342426524EXPA1
2023-04-17 11:14:01	364	£24.900	XLON	00342426525EXPA1
2023-04-17 11:14:42	738	£24.900	XLON	00342426660EXPA1
2023-04-17 11:15:43	218	£24.900	XLON	00342426811EXPA1
2023-04-17 11:15:46	115	£24.900	BATE	00342426813EXPA1
2023-04-17 11:15:46	106	£24.900	BATE	00342426814EXPA1
2023-04-17 11:15:46	132	£24.900	BATE	00342426815EXPA1
2023-04-17 11:15:46	714	£24.900	BATE	00342426816EXPA1
2023-04-17 11:16:14	109	£24.900	XLON	00342426932EXPA1
2023-04-17 11:16:14	279	£24.900	XLON	00342426933EXPA1
2023-04-17 11:16:14	562	£24.900	XLON	00342426934EXPA1
2023-04-17 11:16:14	75	£24.900	XLON	00342426935EXPA1
2023-04-17 11:16:37	86	£24.895	BATE	00342426988EXPA1
2023-04-17 11:16:37	101	£24.895	CHIX	00342426987EXPA1

2023-04-17 11:16:37	142	£24.895	XLON	00342426986EXPA1
2023-04-17 11:18:30	887	£24.895	XLON	00342427322EXPA1
2023-04-17 11:18:30	374	£24.895	XLON	00342427323EXPA1
2023-04-17 11:18:31	61	£24.895	CHIX	00342427325EXPA1
2023-04-17 11:18:31	240	£24.895	CHIX	00342427326EXPA1
2023-04-17 11:18:50	122	£24.895	XLON	00342427386EXPA1
2023-04-17 11:18:51	816	£24.895	BATE	00342427388EXPA1
2023-04-17 11:18:51	561	£24.895	BATE	00342427389EXPA1
2023-04-17 11:18:51	159	£24.895	CHIX	00342427390EXPA1
2023-04-17 11:19:41	214	£24.895	BATE	00342427615EXPA1
2023-04-17 11:21:58	3	£24.905	CHIX	00342428250EXPA1
2023-04-17 11:21:58	240	£24.905	CHIX	00342428251EXPA1
2023-04-17 11:22:16	456	£24.905	XLON	00342428294EXPA1
2023-04-17 11:22:59	37	£24.905	CHIX	00342428408EXPA1
2023-04-17 11:23:04	331	£24.905	BATE	00342428428EXPA1
2023-04-17 11:23:23	673	£24.905	BATE	00342428472EXPA1
2023-04-17 11:23:23	232	£24.905	CHIX	00342428473EXPA1
2023-04-17 11:23:23	565	£24.905	XLON	00342428471EXPA1
2023-04-17 11:23:23	562	£24.905	XLON	00342428474EXPA1
2023-04-17 11:23:23	609	£24.905	XLON	00342428475EXPA1
2023-04-17 11:23:23	346	£24.905	XLON	00342428476EXPA1
2023-04-17 11:23:23	102	£24.905	XLON	00342428477EXPA1
2023-04-17 11:24:04	320	£24.905	BATE	00342428631EXPA1
2023-04-17 11:26:00	728	£24.905	BATE	00342428924EXPA1
2023-04-17 11:26:00	876	£24.905	BATE	00342428928EXPA1
2023-04-17 11:26:00	1,022	£24.905	CHIX	00342428927EXPA1
2023-04-17 11:26:00	91	£24.905	CHIX	00342428930EXPA1
2023-04-17 11:26:00	1,206	£24.905	XLON	00342428929EXPA1
2023-04-17 11:26:00	794	£24.905	XLON	00342428931EXPA1
2023-04-17 11:26:00	218	£24.905	XLON	00342428932EXPA1
2023-04-17 11:26:00	342	£24.905	XLON	00342428933EXPA1
2023-04-17 11:26:50	216	£24.895	BATE	00342429116EXPA1
2023-04-17 11:26:50	330	£24.895	XLON	00342429117EXPA1
2023-04-17 11:26:52	95	£24.890	CHIX	00342429121EXPA1
2023-04-17 11:27:18	310	£24.885	XLON	00342429245EXPA1
2023-04-17 11:28:22	191	£24.880	BATE	00342429422EXPA1
2023-04-17 11:28:25	75	£24.880	CHIX	00342429425EXPA1
2023-04-17 11:29:28	318	£24.885	BATE	00342429649EXPA1
2023-04-17 11:29:29	240	£24.885	BATE	00342429650EXPA1

2023-04-17 11:29:29	262	£24.885	BATE	00342429651EXPA1
2023-04-17 11:29:29	278	£24.885	BATE	00342429652EXPA1
2023-04-17 11:29:38	240	£24.885	XLON	00342429673EXPA1
2023-04-17 11:29:58	1,386	£24.885	XLON	00342429728EXPA1
2023-04-17 11:30:31	8	£24.885	XLON	00342429869EXPA1
2023-04-17 11:30:31	353	£24.885	XLON	00342429873EXPA1
2023-04-17 11:31:00	204	£24.885	BATE	00342429967EXPA1
2023-04-17 11:32:58	562	£24.900	XLON	00342430318EXPA1
2023-04-17 11:32:58	609	£24.900	XLON	00342430319EXPA1
2023-04-17 11:32:58	163	£24.900	XLON	00342430320EXPA1
2023-04-17 11:32:58	283	£24.900	XLON	00342430321EXPA1
2023-04-17 11:32:58	80	£24.900	XLON	00342430322EXPA1
2023-04-17 11:33:31	283	£24.900	CHIX	00342430385EXPA1
2023-04-17 11:33:31	218	£24.900	CHIX	00342430386EXPA1
2023-04-17 11:33:39	111	£24.900	BATE	00342430398EXPA1
2023-04-17 11:33:39	661	£24.900	CHIX	00342430397EXPA1
2023-04-17 11:33:41	1,445	£24.900	BATE	00342430421EXPA1
2023-04-17 11:33:49	348	£24.895	XLON	00342430432EXPA1
2023-04-17 11:34:32	734	£24.895	XLON	00342430522EXPA1
2023-04-17 11:34:32	127	£24.895	XLON	00342430523EXPA1
2023-04-17 11:35:17	228	£24.890	BATE	00342430667EXPA1
2023-04-17 11:35:17	167	£24.890	XLON	00342430666EXPA1
2023-04-17 11:36:04	135	£24.895	XLON	00342430809EXPA1
2023-04-17 11:36:04	609	£24.895	XLON	00342430810EXPA1
2023-04-17 11:36:04	34	£24.895	XLON	00342430811EXPA1
2023-04-17 11:36:04	50	£24.895	XLON	00342430812EXPA1
2023-04-17 11:36:04	146	£24.895	XLON	00342430813EXPA1
2023-04-17 11:36:16	438	£24.885	BATE	00342430850EXPA1
2023-04-17 11:36:16	55	£24.885	CHIX	00342430851EXPA1
2023-04-17 11:37:06	416	£24.880	BATE	00342430981EXPA1
2023-04-17 11:37:06	469	£24.880	CHIX	00342430980EXPA1
2023-04-17 11:37:06	117	£24.880	XLON	00342430979EXPA1
2023-04-17 11:37:06	175	£24.880	XLON	00342430982EXPA1
2023-04-17 11:37:06	260	£24.880	XLON	00342430983EXPA1
2023-04-17 11:37:06	85	£24.880	XLON	00342430984EXPA1
2023-04-17 11:37:20	400	£24.875	BATE	00342431029EXPA1
2023-04-17 11:37:32	82	£24.870	CHIX	00342431092EXPA1
2023-04-17 11:38:50	23	£24.865	BATE	00342431300EXPA1
2023-04-17 11:38:50	82	£24.865	BATE	00342431301EXPA1

2023-04-17 11:39:04	111	£24.865	BATE	00342431336EXPA1
2023-04-17 11:39:04	71	£24.865	CHIX	00342431335EXPA1
2023-04-17 11:39:04	319	£24.865	XLON	00342431337EXPA1
2023-04-17 11:39:37	218	£24.870	XLON	00342431394EXPA1
2023-04-17 11:39:37	163	£24.870	XLON	00342431395EXPA1
2023-04-17 11:39:37	63	£24.870	XLON	00342431396EXPA1
2023-04-17 11:39:37	172	£24.870	XLON	00342431397EXPA1
2023-04-17 11:39:37	221	£24.870	XLON	00342431398EXPA1
2023-04-17 11:39:45	422	£24.870	XLON	00342431410EXPA1
2023-04-17 11:40:09	182	£24.870	BATE	00342431487EXPA1
2023-04-17 11:40:09	540	£24.870	BATE	00342431488EXPA1
2023-04-17 11:40:09	111	£24.870	BATE	00342431489EXPA1
2023-04-17 11:40:09	121	£24.870	BATE	00342431490EXPA1
2023-04-17 11:40:09	92	£24.870	BATE	00342431491EXPA1
2023-04-17 11:40:48	193	£24.865	BATE	00342431573EXPA1
2023-04-17 11:41:14	283	£24.870	XLON	00342431626EXPA1
2023-04-17 11:41:14	402	£24.870	XLON	00342431627EXPA1
2023-04-17 11:41:18	265	£24.870	XLON	00342431640EXPA1
2023-04-17 11:41:37	23	£24.870	CHIX	00342431681EXPA1
2023-04-17 11:41:43	262	£24.870	CHIX	00342431684EXPA1
2023-04-17 11:41:51	218	£24.870	CHIX	00342431692EXPA1
2023-04-17 11:43:00	160	£24.870	CHIX	00342431840EXPA1
2023-04-17 11:43:00	990	£24.870	XLON	00342431841EXPA1
2023-04-17 11:43:12	111	£24.870	BATE	00342431874EXPA1
2023-04-17 11:43:12	121	£24.870	BATE	00342431875EXPA1
2023-04-17 11:43:52	1,064	£24.870	BATE	00342431989EXPA1
2023-04-17 11:44:12	562	£24.870	XLON	00342432018EXPA1
2023-04-17 11:44:12	386	£24.870	XLON	00342432019EXPA1
2023-04-17 11:44:47	202	£24.865	BATE	00342432097EXPA1
2023-04-17 11:44:47	126	£24.865	CHIX	00342432096EXPA1
2023-04-17 11:44:47	158	£24.865	CHIX	00342432098EXPA1
2023-04-17 11:45:43	163	£24.870	XLON	00342432201EXPA1
2023-04-17 11:45:43	484	£24.870	XLON	00342432202EXPA1
2023-04-17 11:47:13	121	£24.870	BATE	00342432464EXPA1
2023-04-17 11:47:13	111	£24.870	BATE	00342432467EXPA1
2023-04-17 11:47:13	321	£24.870	XLON	00342432465EXPA1
2023-04-17 11:47:13	609	£24.870	XLON	00342432468EXPA1
2023-04-17 11:47:13	37	£24.870	XLON	00342432469EXPA1
2023-04-17 11:47:17	779	£24.870	BATE	00342432473EXPA1

2023-04-17 11:47:17	41	£24.870	BATE	00342432474EXPA1
2023-04-17 11:47:17	201	£24.870	BATE	00342432475EXPA1
2023-04-17 11:48:11	186	£24.865	BATE	00342432646EXPA1
2023-04-17 11:48:46	18	£24.865	XLON	00342432765EXPA1
2023-04-17 11:48:46	327	£24.865	XLON	00342432766EXPA1
2023-04-17 11:48:46	241	£24.865	XLON	00342432767EXPA1
2023-04-17 11:48:46	362	£24.865	XLON	00342432768EXPA1
2023-04-17 11:48:58	18	£24.865	CHIX	00342432803EXPA1
2023-04-17 11:48:58	36	£24.865	CHIX	00342432804EXPA1
2023-04-17 11:48:58	161	£24.865	CHIX	00342432805EXPA1
2023-04-17 11:48:58	161	£24.865	CHIX	00342432806EXPA1
2023-04-17 11:48:58	17	£24.865	CHIX	00342432807EXPA1
2023-04-17 11:49:06	584	£24.865	CHIX	00342432828EXPA1
2023-04-17 11:49:43	217	£24.860	BATE	00342432918EXPA1
2023-04-17 11:49:43	319	£24.860	XLON	00342432919EXPA1
2023-04-17 11:49:52	403	£24.855	BATE	00342432940EXPA1
2023-04-17 11:49:52	84	£24.855	CHIX	00342432941EXPA1
2023-04-17 11:49:52	218	£24.855	XLON	00342432957EXPA1
2023-04-17 11:49:52	90	£24.855	XLON	00342432959EXPA1
2023-04-17 11:51:02	363	£24.855	XLON	00342433155EXPA1
2023-04-17 11:51:02	635	£24.855	XLON	00342433156EXPA1
2023-04-17 11:51:50	852	£24.860	BATE	00342433241EXPA1
2023-04-17 11:52:20	57	£24.860	XLON	00342433341EXPA1
2023-04-17 11:52:20	562	£24.860	XLON	00342433342EXPA1
2023-04-17 11:52:20	64	£24.860	XLON	00342433343EXPA1
2023-04-17 11:53:21	283	£24.865	XLON	00342433547EXPA1
2023-04-17 11:53:21	283	£24.865	XLON	00342433548EXPA1
2023-04-17 11:53:21	82	£24.865	XLON	00342433549EXPA1
2023-04-17 11:54:22	102	£24.865	XLON	00342433694EXPA1
2023-04-17 11:54:22	562	£24.865	XLON	00342433695EXPA1
2023-04-17 11:54:22	44	£24.865	XLON	00342433696EXPA1
2023-04-17 11:55:11	231	£24.865	CHIX	00342433839EXPA1
2023-04-17 11:55:15	948	£24.865	BATE	00342433844EXPA1
2023-04-17 11:55:41	647	£24.865	BATE	00342433937EXPA1
2023-04-17 11:55:41	774	£24.865	CHIX	00342433939EXPA1
2023-04-17 11:55:41	479	£24.865	XLON	00342433938EXPA1
2023-04-17 11:55:41	534	£24.865	XLON	00342433940EXPA1
2023-04-17 11:56:06	233	£24.860	BATE	00342433992EXPA1
2023-04-17 11:56:06	58	£24.860	CHIX	00342433991EXPA1

2023-04-17 11:56:06	46	£24.860	XLON	00342433990EXPA1
2023-04-17 11:56:12	213	£24.855	BATE	00342434001EXPA1
2023-04-17 11:56:12	111	£24.855	CHIX	00342434002EXPA1
2023-04-17 11:56:12	352	£24.855	XLON	00342434003EXPA1
2023-04-17 11:57:11	180	£24.845	XLON	00342434158EXPA1
2023-04-17 11:57:17	193	£24.845	XLON	00342434169EXPA1
2023-04-17 11:57:57	475	£24.850	BATE	00342434280EXPA1
2023-04-17 11:57:57	386	£24.850	BATE	00342434281EXPA1
2023-04-17 11:58:14	889	£24.850	XLON	00342434351EXPA1
2023-04-17 11:58:14	216	£24.850	XLON	00342434352EXPA1
2023-04-17 11:59:30	222	£24.850	XLON	00342434471EXPA1
2023-04-17 11:59:30	858	£24.850	XLON	00342434472EXPA1
2023-04-17 11:59:59	111	£24.850	BATE	00342434537EXPA1
2023-04-17 11:59:59	121	£24.850	BATE	00342434538EXPA1
2023-04-17 11:59:59	285	£24.850	BATE	00342434539EXPA1
2023-04-17 11:59:59	290	£24.850	BATE	00342434540EXPA1
2023-04-17 12:00:01	171	£24.845	XLON	00342434569EXPA1
2023-04-17 12:00:40	14	£24.855	BATE	00342434663EXPA1
2023-04-17 12:00:40	236	£24.855	BATE	00342434665EXPA1
2023-04-17 12:00:40	773	£24.855	CHIX	00342434664EXPA1
2023-04-17 12:02:50	226	£24.855	XLON	00342434930EXPA1
2023-04-17 12:02:50	220	£24.855	XLON	00342434931EXPA1
2023-04-17 12:02:55	1,031	£24.855	BATE	00342434966EXPA1
2023-04-17 12:02:55	688	£24.855	XLON	00342434965EXPA1
2023-04-17 12:03:31	363	£24.855	XLON	00342435056EXPA1
2023-04-17 12:03:31	562	£24.855	XLON	00342435057EXPA1
2023-04-17 12:03:31	340	£24.855	XLON	00342435058EXPA1
2023-04-17 12:03:40	203	£24.850	BATE	00342435125EXPA1
2023-04-17 12:04:56	216	£24.845	BATE	00342435335EXPA1
2023-04-17 12:04:56	77	£24.845	CHIX	00342435334EXPA1
2023-04-17 12:04:56	295	£24.845	XLON	00342435336EXPA1
2023-04-17 12:05:21	391	£24.840	BATE	00342435421EXPA1
2023-04-17 12:05:21	318	£24.840	XLON	00342435420EXPA1
2023-04-17 12:05:29	197	£24.840	BATE	00342435458EXPA1
2023-04-17 12:05:29	345	£24.840	XLON	00342435459EXPA1
2023-04-17 12:06:06	156	£24.835	CHIX	00342435581EXPA1
2023-04-17 12:06:13	42	£24.835	CHIX	00342435614EXPA1
2023-04-17 12:09:09	11	£24.855	CHIX	00342436121EXPA1
2023-04-17 12:09:18	590	£24.860	CHIX	00342436141EXPA1

2023-04-17 12:09:18	161	£24.860	CHIX	00342436143EXPA1
2023-04-17 12:09:18	507	£24.860	XLON	00342436144EXPA1
2023-04-17 12:09:18	353	£24.860	XLON	00342436145EXPA1
2023-04-17 12:09:18	1,751	£24.860	XLON	00342436146EXPA1
2023-04-17 12:09:31	49	£24.860	CHIX	00342436176EXPA1
2023-04-17 12:09:35	420	£24.860	CHIX	00342436185EXPA1
2023-04-17 12:09:35	245	£24.860	XLON	00342436186EXPA1
2023-04-17 12:09:36	4	£24.860	BATE	00342436187EXPA1
2023-04-17 12:10:03	571	£24.865	BATE	00342436287EXPA1
2023-04-17 12:10:04	25	£24.865	BATE	00342436289EXPA1
2023-04-17 12:10:08	734	£24.865	BATE	00342436299EXPA1
2023-04-17 12:10:08	800	£24.865	BATE	00342436301EXPA1
2023-04-17 12:10:08	367	£24.865	XLON	00342436300EXPA1
2023-04-17 12:11:02	649	£24.870	XLON	00342436480EXPA1
2023-04-17 12:11:45	286	£24.870	XLON	00342436565EXPA1
2023-04-17 12:11:46	22	£24.870	XLON	00342436575EXPA1
2023-04-17 12:11:47	101	£24.870	XLON	00342436582EXPA1
2023-04-17 12:11:47	216	£24.870	XLON	00342436583EXPA1
2023-04-17 12:12:11	104	£24.870	BATE	00342436645EXPA1
2023-04-17 12:12:11	97	£24.870	BATE	00342436646EXPA1
2023-04-17 12:12:11	318	£24.870	BATE	00342436647EXPA1
2023-04-17 12:12:11	305	£24.870	BATE	00342436648EXPA1
2023-04-17 12:12:11	104	£24.870	BATE	00342436649EXPA1
2023-04-17 12:12:11	16	£24.870	BATE	00342436650EXPA1
2023-04-17 12:12:35	103	£24.860	BATE	00342436678EXPA1
2023-04-17 12:12:35	334	£24.860	XLON	00342436679EXPA1
2023-04-17 12:12:43	308	£24.860	XLON	00342436705EXPA1
2023-04-17 12:13:44	205	£24.855	BATE	00342436903EXPA1
2023-04-17 12:13:44	32	£24.855	CHIX	00342436905EXPA1
2023-04-17 12:13:44	65	£24.855	CHIX	00342436906EXPA1
2023-04-17 12:13:44	294	£24.855	XLON	00342436904EXPA1
2023-04-17 12:15:12	321	£24.860	XLON	00342437182EXPA1
2023-04-17 12:15:12	163	£24.860	XLON	00342437183EXPA1
2023-04-17 12:15:12	640	£24.860	XLON	00342437184EXPA1
2023-04-17 12:15:27	34	£24.860	BATE	00342437238EXPA1
2023-04-17 12:15:27	943	£24.860	BATE	00342437247EXPA1
2023-04-17 12:15:27	112	£24.860	CHIX	00342437240EXPA1
2023-04-17 12:15:27	590	£24.860	CHIX	00342437241EXPA1
2023-04-17 12:15:27	270	£24.860	CHIX	00342437242EXPA1

2023-04-17 12:15:36	157	£24.855	XLON	00342437267EXPA1
2023-04-17 12:15:58	39	£24.855	BATE	00342437302EXPA1
2023-04-17 12:15:58	288	£24.855	XLON	00342437303EXPA1
2023-04-17 12:16:07	155	£24.850	BATE	00342437341EXPA1
2023-04-17 12:17:45	112	£24.850	XLON	00342437569EXPA1
2023-04-17 12:17:45	181	£24.850	XLON	00342437570EXPA1
2023-04-17 12:17:45	163	£24.850	XLON	00342437571EXPA1
2023-04-17 12:18:07	232	£24.845	BATE	00342437625EXPA1
2023-04-17 12:18:07	37	£24.845	CHIX	00342437628EXPA1
2023-04-17 12:18:07	279	£24.845	XLON	00342437627EXPA1
2023-04-17 12:19:57	951	£24.845	BATE	00342437878EXPA1
2023-04-17 12:19:57	504	£24.845	XLON	00342437879EXPA1
2023-04-17 12:19:57	492	£24.845	XLON	00342437881EXPA1
2023-04-17 12:19:57	571	£24.845	XLON	00342437882EXPA1
2023-04-17 12:19:57	76	£24.845	XLON	00342437883EXPA1
2023-04-17 12:20:16	420	£24.840	BATE	00342437932EXPA1
2023-04-17 12:20:16	353	£24.840	CHIX	00342437931EXPA1
2023-04-17 12:21:49	571	£24.840	XLON	00342438210EXPA1
2023-04-17 12:21:49	518	£24.840	XLON	00342438211EXPA1
2023-04-17 12:22:00	175	£24.835	BATE	00342438232EXPA1
2023-04-17 12:22:00	350	£24.835	CHIX	00342438233EXPA1
2023-04-17 12:23:39	990	£24.840	BATE	00342438436EXPA1
2023-04-17 12:23:39	114	£24.840	BATE	00342438439EXPA1
2023-04-17 12:23:39	104	£24.840	BATE	00342438440EXPA1
2023-04-17 12:23:39	2	£24.840	BATE	00342438441EXPA1
2023-04-17 12:23:39	298	£24.840	CHIX	00342438437EXPA1
2023-04-17 12:23:39	1,070	£24.840	XLON	00342438438EXPA1
2023-04-17 12:24:57	226	£24.835	CHIX	00342438623EXPA1
2023-04-17 12:24:57	270	£24.835	XLON	00342438622EXPA1
2023-04-17 12:24:58	206	£24.835	BATE	00342438627EXPA1
2023-04-17 12:25:53	722	£24.835	XLON	00342438739EXPA1
2023-04-17 12:25:53	492	£24.835	XLON	00342438740EXPA1
2023-04-17 12:26:03	354	£24.830	BATE	00342438757EXPA1
2023-04-17 12:26:03	204	£24.830	CHIX	00342438756EXPA1
2023-04-17 12:26:42	420	£24.825	BATE	00342438833EXPA1
2023-04-17 12:26:42	308	£24.825	XLON	00342438832EXPA1
2023-04-17 12:27:56	282	£24.825	XLON	00342438957EXPA1
2023-04-17 12:28:56	703	£24.825	XLON	00342439069EXPA1
2023-04-17 12:28:56	430	£24.825	XLON	00342439070EXPA1

2023-04-17 12:28:57	47	£24.825	BATE	00342439074EXPA1
2023-04-17 12:28:57	104	£24.825	BATE	00342439075EXPA1
2023-04-17 12:28:57	114	£24.825	BATE	00342439076EXPA1
2023-04-17 12:28:57	104	£24.825	BATE	00342439077EXPA1
2023-04-17 12:28:57	114	£24.825	BATE	00342439078EXPA1
2023-04-17 12:29:58	33	£24.825	BATE	00342439247EXPA1
2023-04-17 12:29:58	394	£24.825	BATE	00342439248EXPA1
2023-04-17 12:31:15	242	£24.825	BATE	00342439537EXPA1
2023-04-17 12:31:57	1,099	£24.825	XLON	00342439683EXPA1
2023-04-17 12:31:57	152	£24.825	XLON	00342439684EXPA1
2023-04-17 12:32:04	210	£24.825	XLON	00342439699EXPA1
2023-04-17 12:32:04	129	£24.825	XLON	00342439700EXPA1
2023-04-17 12:32:07	138	£24.825	BATE	00342439703EXPA1
2023-04-17 12:32:07	383	£24.825	BATE	00342439705EXPA1
2023-04-17 12:32:07	24	£24.825	BATE	00342439707EXPA1
2023-04-17 12:32:07	31	£24.825	BATE	00342439708EXPA1
2023-04-17 12:32:07	180	£24.825	BATE	00342439709EXPA1
2023-04-17 12:32:07	97	£24.825	BATE	00342439711EXPA1
2023-04-17 12:32:07	97	£24.825	BATE	00342439712EXPA1
2023-04-17 12:32:07	84	£24.825	BATE	00342439713EXPA1
2023-04-17 12:32:07	46	£24.825	BATE	00342439714EXPA1
2023-04-17 12:32:07	46	£24.825	BATE	00342439715EXPA1
2023-04-17 12:32:07	917	£24.825	CHIX	00342439704EXPA1
2023-04-17 12:32:07	72	£24.825	CHIX	00342439706EXPA1
2023-04-17 12:32:07	74	£24.825	CHIX	00342439710EXPA1
2023-04-17 12:32:55	17	£24.825	BATE	00342439823EXPA1
2023-04-17 12:32:55	58	£24.825	BATE	00342439825EXPA1
2023-04-17 12:32:55	341	£24.820	XLON	00342439824EXPA1
2023-04-17 12:33:31	259	£24.820	XLON	00342439982EXPA1
2023-04-17 12:34:17	1,037	£24.825	XLON	00342440098EXPA1
2023-04-17 12:34:33	42	£24.825	BATE	00342440139EXPA1
2023-04-17 12:34:33	234	£24.825	BATE	00342440140EXPA1
2023-04-17 12:34:33	167	£24.825	BATE	00342440141EXPA1
2023-04-17 12:34:33	104	£24.825	BATE	00342440142EXPA1
2023-04-17 12:34:33	97	£24.825	BATE	00342440143EXPA1
2023-04-17 12:35:33	867	£24.825	XLON	00342440307EXPA1
2023-04-17 12:36:04	980	£24.825	BATE	00342440374EXPA1
2023-04-17 12:36:12	94	£24.820	XLON	00342440403EXPA1
2023-04-17 12:37:35	1,068	£24.820	XLON	00342440690EXPA1

2023-04-17 12:38:04	38	£24.820	CHIX	00342440841EXPA1
2023-04-17 12:38:04	590	£24.820	CHIX	00342440842EXPA1
2023-04-17 12:38:04	390	£24.820	CHIX	00342440843EXPA1
2023-04-17 12:38:37	88	£24.820	BATE	00342440939EXPA1
2023-04-17 12:38:37	103	£24.820	BATE	00342440940EXPA1
2023-04-17 12:38:37	97	£24.820	BATE	00342440941EXPA1
2023-04-17 12:38:48	55	£24.815	BATE	00342441007EXPA1
2023-04-17 12:38:48	97	£24.815	CHIX	00342441008EXPA1
2023-04-17 12:38:48	108	£24.815	XLON	00342441006EXPA1
2023-04-17 12:39:09	687	£24.810	BATE	00342441067EXPA1
2023-04-17 12:39:09	608	£24.810	XLON	00342441066EXPA1
2023-04-17 12:40:03	160	£24.805	BATE	00342441410EXPA1
2023-04-17 12:40:03	264	£24.805	XLON	00342441411EXPA1
2023-04-17 12:40:52	125	£24.800	XLON	00342441597EXPA1
2023-04-17 12:41:40	256	£24.805	BATE	00342441698EXPA1
2023-04-17 12:41:40	103	£24.805	BATE	00342441699EXPA1
2023-04-17 12:41:40	60	£24.805	BATE	00342441700EXPA1
2023-04-17 12:41:41	125	£24.805	XLON	00342441701EXPA1
2023-04-17 12:41:41	703	£24.805	XLON	00342441702EXPA1
2023-04-17 12:42:18	574	£24.810	XLON	00342441791EXPA1
2023-04-17 12:43:11	103	£24.810	BATE	00342441886EXPA1
2023-04-17 12:43:11	97	£24.810	BATE	00342441887EXPA1
2023-04-17 12:43:11	482	£24.810	BATE	00342441888EXPA1
2023-04-17 12:43:11	270	£24.810	BATE	00342441889EXPA1
2023-04-17 12:43:11	103	£24.810	BATE	00342441890EXPA1
2023-04-17 12:43:11	97	£24.810	BATE	00342441891EXPA1
2023-04-17 12:43:20	267	£24.805	XLON	00342441904EXPA1
2023-04-17 12:43:56	178	£24.800	BATE	00342441988EXPA1
2023-04-17 12:43:56	46	£24.800	CHIX	00342441989EXPA1
2023-04-17 12:44:01	783	£24.800	CHIX	00342442001EXPA1
2023-04-17 12:44:01	584	£24.800	XLON	00342442002EXPA1
2023-04-17 12:44:01	295	£24.800	XLON	00342442007EXPA1
2023-04-17 12:45:43	572	£24.800	XLON	00342442262EXPA1
2023-04-17 12:45:43	239	£24.800	XLON	00342442263EXPA1
2023-04-17 12:45:43	286	£24.800	XLON	00342442264EXPA1
2023-04-17 12:46:14	139	£24.800	BATE	00342442316EXPA1
2023-04-17 12:46:14	430	£24.800	BATE	00342442317EXPA1
2023-04-17 12:47:14	585	£24.800	XLON	00342442437EXPA1
2023-04-17 12:47:14	179	£24.800	XLON	00342442438EXPA1

2023-04-17 12:47:18	131	£24.795	XLON	00342442455EXPA1
2023-04-17 12:47:46	103	£24.800	BATE	00342442514EXPA1
2023-04-17 12:47:46	97	£24.800	BATE	00342442515EXPA1
2023-04-17 12:47:46	286	£24.800	BATE	00342442516EXPA1
2023-04-17 12:47:46	318	£24.800	BATE	00342442517EXPA1
2023-04-17 12:47:46	30	£24.800	BATE	00342442518EXPA1
2023-04-17 12:48:08	71	£24.790	XLON	00342442612EXPA1
2023-04-17 12:48:13	37	£24.790	BATE	00342442641EXPA1
2023-04-17 12:48:13	108	£24.790	XLON	00342442640EXPA1
2023-04-17 12:48:46	146	£24.790	XLON	00342442710EXPA1
2023-04-17 12:48:46	83	£24.790	XLON	00342442711EXPA1
2023-04-17 12:48:46	296	£24.790	XLON	00342442712EXPA1
2023-04-17 12:48:46	318	£24.790	XLON	00342442713EXPA1
2023-04-17 12:49:48	63	£24.790	BATE	00342442830EXPA1
2023-04-17 12:49:48	865	£24.790	BATE	00342442831EXPA1
2023-04-17 12:49:52	172	£24.785	CHIX	00342442833EXPA1
2023-04-17 12:49:52	136	£24.785	XLON	00342442843EXPA1
2023-04-17 12:50:48	37	£24.785	XLON	00342442964EXPA1
2023-04-17 12:50:48	239	£24.785	XLON	00342442965EXPA1
2023-04-17 12:50:48	685	£24.785	XLON	00342442966EXPA1
2023-04-17 12:50:48	179	£24.785	XLON	00342442967EXPA1
2023-04-17 12:50:48	113	£24.785	XLON	00342442968EXPA1
2023-04-17 12:51:00	295	£24.785	CHIX	00342443045EXPA1
2023-04-17 12:51:00	701	£24.785	CHIX	00342443046EXPA1
2023-04-17 12:51:01	103	£24.780	BATE	00342443051EXPA1
2023-04-17 12:51:38	405	£24.775	BATE	00342443154EXPA1
2023-04-17 12:51:38	37	£24.775	XLON	00342443155EXPA1
2023-04-17 12:52:19	824	£24.775	XLON	00342443222EXPA1
2023-04-17 12:52:37	219	£24.770	BATE	00342443287EXPA1
2023-04-17 12:52:37	165	£24.770	XLON	00342443286EXPA1
2023-04-17 12:53:25	321	£24.770	XLON	00342443436EXPA1
2023-04-17 12:53:46	416	£24.765	BATE	00342443481EXPA1
2023-04-17 12:53:46	93	£24.765	CHIX	00342443480EXPA1
2023-04-17 12:53:46	322	£24.765	XLON	00342443479EXPA1
2023-04-17 12:54:52	716	£24.770	XLON	00342443672EXPA1
2023-04-17 12:54:52	131	£24.770	XLON	00342443673EXPA1
2023-04-17 12:55:02	537	£24.770	BATE	00342443709EXPA1
2023-04-17 12:55:02	563	£24.770	BATE	00342443713EXPA1
2023-04-17 12:57:13	703	£24.780	XLON	00342444118EXPA1

2023-04-17 12:57:13	416	£24.780	XLON	00342444119EXPA1
2023-04-17 12:57:13	280	£24.780	XLON	00342444120EXPA1
2023-04-17 12:57:26	107	£24.780	BATE	00342444167EXPA1
2023-04-17 12:57:26	103	£24.780	BATE	00342444168EXPA1
2023-04-17 12:57:26	278	£24.780	BATE	00342444169EXPA1
2023-04-17 12:57:26	241	£24.780	BATE	00342444170EXPA1
2023-04-17 12:57:26	216	£24.780	BATE	00342444171EXPA1
2023-04-17 12:57:26	16	£24.780	BATE	00342444172EXPA1
2023-04-17 12:57:36	55	£24.780	CHIX	00342444199EXPA1
2023-04-17 12:57:36	201	£24.780	CHIX	00342444200EXPA1
2023-04-17 12:57:36	201	£24.780	CHIX	00342444201EXPA1
2023-04-17 12:57:36	455	£24.780	CHIX	00342444202EXPA1
2023-04-17 12:57:36	124	£24.780	CHIX	00342444203EXPA1
2023-04-17 12:58:25	585	£24.780	XLON	00342444326EXPA1
2023-04-17 12:58:25	375	£24.780	XLON	00342444327EXPA1
2023-04-17 12:58:46	64	£24.770	BATE	00342444386EXPA1
2023-04-17 12:58:46	60	£24.770	CHIX	00342444387EXPA1
2023-04-17 12:59:53	20	£24.765	CHIX	00342444521EXPA1
2023-04-17 12:59:58	210	£24.770	BATE	00342444551EXPA1
2023-04-17 12:59:58	107	£24.770	BATE	00342444552EXPA1
2023-04-17 12:59:58	103	£24.770	BATE	00342444553EXPA1
2023-04-17 12:59:58	214	£24.770	BATE	00342444554EXPA1
2023-04-17 12:59:58	283	£24.770	BATE	00342444555EXPA1
2023-04-17 12:59:58	103	£24.770	BATE	00342444556EXPA1
2023-04-17 13:00:57	66	£24.765	CHIX	00342444686EXPA1
2023-04-17 13:01:24	1,299	£24.770	XLON	00342444755EXPA1
2023-04-17 13:01:25	203	£24.765	BATE	00342444759EXPA1
2023-04-17 13:01:25	335	£24.765	CHIX	00342444761EXPA1
2023-04-17 13:01:25	344	£24.765	XLON	00342444760EXPA1
2023-04-17 13:01:57	242	£24.760	BATE	00342444875EXPA1
2023-04-17 13:01:57	91	£24.760	CHIX	00342444874EXPA1
2023-04-17 13:01:57	350	£24.760	XLON	00342444876EXPA1
2023-04-17 13:02:01	124	£24.755	BATE	00342444900EXPA1
2023-04-17 13:03:00	118	£24.755	BATE	00342445103EXPA1
2023-04-17 13:03:00	453	£24.750	BATE	00342445108EXPA1
2023-04-17 13:03:00	90	£24.750	CHIX	00342445109EXPA1
2023-04-17 13:03:00	62	£24.760	XLON	00342445100EXPA1
2023-04-17 13:03:00	703	£24.760	XLON	00342445101EXPA1
2023-04-17 13:03:00	80	£24.760	XLON	00342445102EXPA1

2023-04-17 13:03:17	188	£24.745	BATE	00342445170EXPA1
2023-04-17 13:03:17	178	£24.745	XLON	00342445169EXPA1
2023-04-17 13:04:38	521	£24.750	XLON	00342445364EXPA1
2023-04-17 13:04:38	336	£24.750	XLON	00342445365EXPA1
2023-04-17 13:05:00	167	£24.740	CHIX	00342445412EXPA1
2023-04-17 13:05:00	187	£24.740	XLON	00342445413EXPA1
2023-04-17 13:05:28	234	£24.735	BATE	00342445500EXPA1
2023-04-17 13:05:28	309	£24.735	XLON	00342445501EXPA1
2023-04-17 13:06:04	160	£24.735	BATE	00342445609EXPA1
2023-04-17 13:06:04	963	£24.735	BATE	00342445610EXPA1
2023-04-17 13:06:25	672	£24.740	XLON	00342445686EXPA1
2023-04-17 13:07:54	989	£24.740	XLON	00342446021EXPA1
2023-04-17 13:08:17	590	£24.735	CHIX	00342446086EXPA1
2023-04-17 13:08:17	388	£24.735	CHIX	00342446087EXPA1
2023-04-17 13:08:37	107	£24.735	BATE	00342446128EXPA1
2023-04-17 13:08:37	103	£24.735	BATE	00342446129EXPA1
2023-04-17 13:08:37	220	£24.735	BATE	00342446130EXPA1
2023-04-17 13:08:37	203	£24.735	BATE	00342446131EXPA1
2023-04-17 13:08:37	217	£24.735	BATE	00342446132EXPA1
2023-04-17 13:09:06	638	£24.740	XLON	00342446214EXPA1
2023-04-17 13:09:37	188	£24.730	BATE	00342446333EXPA1
2023-04-17 13:09:37	293	£24.730	XLON	00342446334EXPA1
2023-04-17 13:11:13	152	£24.740	BATE	00342446630EXPA1
2023-04-17 13:11:13	616	£24.740	BATE	00342446631EXPA1
2023-04-17 13:11:13	343	£24.740	BATE	00342446632EXPA1
2023-04-17 13:13:23	180	£24.740	BATE	00342447022EXPA1
2023-04-17 13:13:23	548	£24.740	CHIX	00342447021EXPA1
2023-04-17 13:13:23	1,358	£24.740	XLON	00342447020EXPA1
2023-04-17 13:13:23	879	£24.740	XLON	00342447023EXPA1
2023-04-17 13:13:23	465	£24.740	XLON	00342447024EXPA1
2023-04-17 13:13:56	351	£24.740	XLON	00342447122EXPA1
2023-04-17 13:14:04	690	£24.735	BATE	00342447183EXPA1
2023-04-17 13:14:04	180	£24.730	BATE	00342447184EXPA1
2023-04-17 13:14:04	342	£24.735	CHIX	00342447182EXPA1
2023-04-17 13:14:23	333	£24.730	XLON	00342447218EXPA1
2023-04-17 13:14:26	39	£24.725	BATE	00342447225EXPA1
2023-04-17 13:14:26	86	£24.725	CHIX	00342447226EXPA1
2023-04-17 13:14:59	197	£24.720	BATE	00342447295EXPA1
2023-04-17 13:15:42	477	£24.720	XLON	00342447485EXPA1

2023-04-17 13:15:42	477	£24.720	XLON	00342447486EXPA1
2023-04-17 13:16:03	60	£24.715	CHIX	00342447552EXPA1
2023-04-17 13:16:12	197	£24.710	BATE	00342447588EXPA1
2023-04-17 13:16:40	9	£24.710	BATE	00342447630EXPA1
2023-04-17 13:17:36	627	£24.705	BATE	00342447809EXPA1
2023-04-17 13:17:56	428	£24.705	BATE	00342447948EXPA1
2023-04-17 13:17:56	134	£24.705	XLON	00342447946EXPA1
2023-04-17 13:17:56	989	£24.705	XLON	00342447947EXPA1
2023-04-17 13:17:56	147	£24.705	XLON	00342447949EXPA1
2023-04-17 13:18:07	253	£24.700	CHIX	00342448021EXPA1
2023-04-17 13:20:16	1,008	£24.710	BATE	00342448666EXPA1
2023-04-17 13:20:16	12	£24.710	BATE	00342448667EXPA1
2023-04-17 13:20:16	1,278	£24.710	XLON	00342448665EXPA1
2023-04-17 13:20:24	700	£24.705	CHIX	00342448712EXPA1
2023-04-17 13:20:38	336	£24.700	XLON	00342448794EXPA1
2023-04-17 13:20:42	232	£24.695	BATE	00342448814EXPA1
2023-04-17 13:21:06	252	£24.690	BATE	00342448928EXPA1
2023-04-17 13:21:06	94	£24.690	CHIX	00342448931EXPA1
2023-04-17 13:21:06	351	£24.690	XLON	00342448929EXPA1
2023-04-17 13:21:45	220	£24.680	BATE	00342449185EXPA1
2023-04-17 13:22:19	918	£24.680	XLON	00342449346EXPA1
2023-04-17 13:22:30	244	£24.670	BATE	00342449411EXPA1
2023-04-17 13:22:30	80	£24.675	CHIX	00342449409EXPA1
2023-04-17 13:23:01	163	£24.665	XLON	00342449560EXPA1
2023-04-17 13:23:50	696	£24.665	XLON	00342449772EXPA1
2023-04-17 13:24:19	197	£24.660	BATE	00342449891EXPA1
2023-04-17 13:24:19	199	£24.660	CHIX	00342449892EXPA1
2023-04-17 13:26:02	1,403	£24.675	BATE	00342450282EXPA1
2023-04-17 13:26:02	1,432	£24.675	XLON	00342450281EXPA1
2023-04-17 13:26:03	122	£24.675	BATE	00342450284EXPA1
2023-04-17 13:26:03	104	£24.675	BATE	00342450285EXPA1
2023-04-17 13:26:03	323	£24.675	XLON	00342450286EXPA1
2023-04-17 13:26:03	58	£24.675	XLON	00342450287EXPA1
2023-04-17 13:26:33	1	£24.665	XLON	00342450382EXPA1
2023-04-17 13:27:24	330	£24.670	XLON	00342450711EXPA1
2023-04-17 13:27:24	165	£24.670	XLON	00342450712EXPA1
2023-04-17 13:27:24	207	£24.670	XLON	00342450713EXPA1
2023-04-17 13:28:01	322	£24.670	CHIX	00342450926EXPA1
2023-04-17 13:29:00	1,195	£24.670	BATE	00342451115EXPA1

2023-04-17 13:29:00	197	£24.670	BATE	00342451118EXPA1
2023-04-17 13:29:00	694	£24.670	CHIX	00342451112EXPA1
2023-04-17 13:29:00	18	£24.670	CHIX	00342451116EXPA1
2023-04-17 13:29:00	1,046	£24.670	XLON	00342451113EXPA1
2023-04-17 13:29:00	184	£24.670	XLON	00342451117EXPA1
2023-04-17 13:29:35	264	£24.670	BATE	00342451278EXPA1
2023-04-17 13:29:35	172	£24.670	XLON	00342451276EXPA1
2023-04-17 13:30:27	212	£24.670	XLON	00342451622EXPA1
2023-04-17 13:32:08	1,061	£24.685	BATE	00342452153EXPA1
2023-04-17 13:32:08	672	£24.685	XLON	00342452155EXPA1
2023-04-17 13:32:08	659	£24.685	XLON	00342452156EXPA1
2023-04-17 13:32:08	236	£24.685	XLON	00342452157EXPA1
2023-04-17 13:32:08	254	£24.685	XLON	00342452158EXPA1
2023-04-17 13:32:08	403	£24.685	XLON	00342452159EXPA1
2023-04-17 13:32:36	301	£24.685	BATE	00342452368EXPA1
2023-04-17 13:32:41	119	£24.690	CHIX	00342452408EXPA1
2023-04-17 13:33:20	25	£24.690	BATE	00342452546EXPA1
2023-04-17 13:33:20	234	£24.690	BATE	00342452547EXPA1
2023-04-17 13:33:20	590	£24.690	CHIX	00342452548EXPA1
2023-04-17 13:33:20	431	£24.690	CHIX	00342452549EXPA1
2023-04-17 13:33:21	35	£24.685	XLON	00342452554EXPA1
2023-04-17 13:33:30	316	£24.695	XLON	00342452583EXPA1
2023-04-17 13:33:33	305	£24.695	BATE	00342452587EXPA1
2023-04-17 13:33:41	238	£24.700	XLON	00342452616EXPA1
2023-04-17 13:33:41	714	£24.700	XLON	00342452617EXPA1
2023-04-17 13:33:41	34	£24.700	XLON	00342452618EXPA1
2023-04-17 13:35:03	103	£24.695	BATE	00342452983EXPA1
2023-04-17 13:35:03	107	£24.695	BATE	00342452984EXPA1
2023-04-17 13:35:03	103	£24.695	BATE	00342452985EXPA1
2023-04-17 13:35:03	107	£24.695	BATE	00342452986EXPA1
2023-04-17 13:35:03	103	£24.695	BATE	00342452987EXPA1
2023-04-17 13:35:03	32	£24.695	BATE	00342452988EXPA1
2023-04-17 13:35:03	199	£24.695	BATE	00342452989EXPA1
2023-04-17 13:35:12	250	£24.695	BATE	00342453022EXPA1
2023-04-17 13:35:12	509	£24.695	XLON	00342453021EXPA1
2023-04-17 13:35:12	804	£24.695	XLON	00342453023EXPA1
2023-04-17 13:35:23	141	£24.690	BATE	00342453109EXPA1
2023-04-17 13:38:12	1,105	£24.705	BATE	00342453808EXPA1
2023-04-17 13:38:12	105	£24.705	XLON	00342453810EXPA1

2023-04-17 13:38:12	320	£24.705	XLON	00342453811EXPA1
2023-04-17 13:38:14	542	£24.705	BATE	00342453818EXPA1
2023-04-17 13:38:14	1,010	£24.705	CHIX	00342453819EXPA1
2023-04-17 13:38:14	210	£24.705	XLON	00342453817EXPA1
2023-04-17 13:38:24	1,061	£24.705	XLON	00342453873EXPA1
2023-04-17 13:38:24	672	£24.705	XLON	00342453874EXPA1
2023-04-17 13:38:24	173	£24.705	XLON	00342453876EXPA1
2023-04-17 13:38:54	35	£24.705	XLON	00342453994EXPA1
2023-04-17 13:39:31	395	£24.700	XLON	00342454117EXPA1
2023-04-17 13:39:37	38	£24.700	BATE	00342454135EXPA1
2023-04-17 13:39:42	557	£24.695	BATE	00342454147EXPA1
2023-04-17 13:39:42	61	£24.695	CHIX	00342454146EXPA1
2023-04-17 13:39:42	97	£24.695	CHIX	00342454149EXPA1
2023-04-17 13:39:42	433	£24.695	XLON	00342454148EXPA1
2023-04-17 13:40:01	229	£24.690	BATE	00342454208EXPA1
2023-04-17 13:40:01	430	£24.690	XLON	00342454209EXPA1
2023-04-17 13:40:05	36	£24.685	BATE	00342454222EXPA1
2023-04-17 13:40:05	188	£24.685	CHIX	00342454221EXPA1
2023-04-17 13:41:08	241	£24.680	XLON	00342454444EXPA1
2023-04-17 13:41:08	260	£24.685	XLON	00342454445EXPA1
2023-04-17 13:41:08	526	£24.685	XLON	00342454446EXPA1
2023-04-17 13:41:25	110	£24.675	CHIX	00342454501EXPA1
2023-04-17 13:41:25	52	£24.675	XLON	00342454502EXPA1
2023-04-17 13:41:28	110	£24.675	XLON	00342454520EXPA1
2023-04-17 13:41:39	103	£24.680	BATE	00342454547EXPA1
2023-04-17 13:41:39	107	£24.680	BATE	00342454548EXPA1
2023-04-17 13:41:39	231	£24.680	BATE	00342454549EXPA1
2023-04-17 13:41:39	298	£24.680	BATE	00342454550EXPA1
2023-04-17 13:41:39	37	£24.680	BATE	00342454551EXPA1
2023-04-17 13:43:37	998	£24.690	BATE	00342455050EXPA1
2023-04-17 13:43:37	902	£24.690	XLON	00342455049EXPA1
2023-04-17 13:43:37	667	£24.690	XLON	00342455051EXPA1
2023-04-17 13:44:53	590	£24.690	CHIX	00342455396EXPA1
2023-04-17 13:44:53	141	£24.690	CHIX	00342455397EXPA1
2023-04-17 13:45:00	320	£24.690	CHIX	00342455406EXPA1
2023-04-17 13:45:10	185	£24.690	XLON	00342455443EXPA1
2023-04-17 13:45:26	4	£24.695	BATE	00342455496EXPA1
2023-04-17 13:45:26	103	£24.695	BATE	00342455502EXPA1
2023-04-17 13:45:26	178	£24.695	BATE	00342455503EXPA1

2023-04-17 13:45:26	627	£24.695	BATE	00342455505EXPA1
2023-04-17 13:45:26	125	£24.695	XLON	00342455495EXPA1
2023-04-17 13:45:26	659	£24.695	XLON	00342455501EXPA1
2023-04-17 13:45:26	199	£24.695	XLON	00342455504EXPA1
2023-04-17 13:45:27	114	£24.690	BATE	00342455506EXPA1
2023-04-17 13:45:27	96	£24.690	CHIX	00342455507EXPA1
2023-04-17 13:45:28	408	£24.690	XLON	00342455508EXPA1
2023-04-17 13:45:32	38	£24.685	BATE	00342455520EXPA1
2023-04-17 13:45:59	237	£24.675	BATE	00342455580EXPA1
2023-04-17 13:46:01	420	£24.675	XLON	00342455584EXPA1
2023-04-17 13:47:46	240	£24.675	BATE	00342455929EXPA1
2023-04-17 13:47:46	103	£24.675	BATE	00342455930EXPA1
2023-04-17 13:47:46	107	£24.675	BATE	00342455931EXPA1
2023-04-17 13:47:46	103	£24.675	BATE	00342455932EXPA1
2023-04-17 13:47:46	107	£24.675	BATE	00342455933EXPA1
2023-04-17 13:47:46	103	£24.675	BATE	00342455934EXPA1
2023-04-17 13:47:46	107	£24.675	BATE	00342455935EXPA1
2023-04-17 13:47:46	120	£24.675	BATE	00342455936EXPA1
2023-04-17 13:47:46	659	£24.675	XLON	00342455937EXPA1
2023-04-17 13:47:46	416	£24.675	XLON	00342455938EXPA1
2023-04-17 13:47:58	163	£24.670	XLON	00342455974EXPA1
2023-04-17 13:48:00	453	£24.670	XLON	00342455987EXPA1
2023-04-17 13:49:23	650	£24.670	XLON	00342456242EXPA1
2023-04-17 13:49:23	163	£24.670	XLON	00342456243EXPA1
2023-04-17 13:49:30	259	£24.670	XLON	00342456278EXPA1
2023-04-17 13:49:58	590	£24.675	CHIX	00342456417EXPA1
2023-04-17 13:49:58	202	£24.675	CHIX	00342456418EXPA1
2023-04-17 13:49:58	104	£24.675	CHIX	00342456419EXPA1
2023-04-17 13:51:04	202	£24.670	XLON	00342456661EXPA1
2023-04-17 13:51:11	213	£24.670	BATE	00342456700EXPA1
2023-04-17 13:51:11	205	£24.670	XLON	00342456701EXPA1
2023-04-17 13:51:16	174	£24.670	XLON	00342456751EXPA1
2023-04-17 13:51:19	511	£24.670	BATE	00342456765EXPA1
2023-04-17 13:51:19	365	£24.670	BATE	00342456771EXPA1
2023-04-17 13:51:19	908	£24.670	BATE	00342456772EXPA1
2023-04-17 13:51:19	459	£24.670	XLON	00342456766EXPA1
2023-04-17 13:51:19	672	£24.670	XLON	00342456769EXPA1
2023-04-17 13:51:19	94	£24.670	XLON	00342456770EXPA1
2023-04-17 13:53:22	309	£24.675	XLON	00342457213EXPA1

2023-04-17 13:53:39	5	£24.675	BATE	00342457281EXPA1
2023-04-17 13:53:39	190	£24.675	BATE	00342457282EXPA1
2023-04-17 13:53:39	190	£24.675	BATE	00342457283EXPA1
2023-04-17 13:53:39	190	£24.675	BATE	00342457284EXPA1
2023-04-17 13:53:39	444	£24.675	BATE	00342457285EXPA1
2023-04-17 13:53:39	724	£24.675	CHIX	00342457278EXPA1
2023-04-17 13:53:39	176	£24.675	XLON	00342457277EXPA1
2023-04-17 13:53:39	676	£24.675	XLON	00342457279EXPA1
2023-04-17 13:53:44	392	£24.670	XLON	00342457354EXPA1
2023-04-17 13:53:47	131	£24.665	CHIX	00342457388EXPA1
2023-04-17 13:54:51	95	£24.660	XLON	00342457623EXPA1
2023-04-17 13:54:51	659	£24.660	XLON	00342457624EXPA1
2023-04-17 13:54:51	95	£24.660	XLON	00342457625EXPA1
2023-04-17 13:54:51	95	£24.660	XLON	00342457626EXPA1
2023-04-17 13:54:51	64	£24.660	XLON	00342457627EXPA1
2023-04-17 13:55:09	272	£24.655	BATE	00342457697EXPA1
2023-04-17 13:55:23	97	£24.650	CHIX	00342457733EXPA1
2023-04-17 13:55:23	197	£24.650	XLON	00342457734EXPA1
2023-04-17 13:55:34	509	£24.645	BATE	00342457781EXPA1
2023-04-17 13:56:23	659	£24.650	XLON	00342457937EXPA1
2023-04-17 13:56:23	133	£24.650	XLON	00342457938EXPA1
2023-04-17 13:56:58	132	£24.645	BATE	00342458054EXPA1
2023-04-17 13:56:58	611	£24.645	BATE	00342458055EXPA1
2023-04-17 13:57:01	343	£24.645	BATE	00342458066EXPA1
2023-04-17 13:57:24	315	£24.645	XLON	00342458184EXPA1
2023-04-17 13:57:54	85	£24.650	XLON	00342458303EXPA1
2023-04-17 13:57:54	290	£24.650	XLON	00342458304EXPA1
2023-04-17 13:57:54	163	£24.650	XLON	00342458305EXPA1
2023-04-17 13:57:54	398	£24.650	XLON	00342458306EXPA1
2023-04-17 13:58:22	247	£24.640	BATE	00342458368EXPA1
2023-04-17 13:58:22	377	£24.640	XLON	00342458367EXPA1
2023-04-17 13:59:07	590	£24.640	CHIX	00342458535EXPA1
2023-04-17 13:59:07	455	£24.640	CHIX	00342458536EXPA1
2023-04-17 13:59:13	274	£24.635	BATE	00342458545EXPA1
2023-04-17 13:59:13	422	£24.635	XLON	00342458544EXPA1
2023-04-17 13:59:45	36	£24.635	CHIX	00342458640EXPA1
2023-04-17 13:59:58	444	£24.640	BATE	00342458675EXPA1
2023-04-17 13:59:58	45	£24.640	BATE	00342458676EXPA1
2023-04-17 14:00:01	571	£24.640	BATE	00342458691EXPA1

2023-04-17 14:00:06	1,226	£24.640	XLON	00342458737EXPA1
2023-04-17 14:01:19	309	£24.635	BATE	00342458974EXPA1
2023-04-17 14:01:20	265	£24.635	XLON	00342458975EXPA1
2023-04-17 14:01:23	108	£24.630	CHIX	00342458980EXPA1
2023-04-17 14:01:36	476	£24.635	XLON	00342459039EXPA1
2023-04-17 14:01:36	635	£24.635	XLON	00342459044EXPA1
2023-04-17 14:02:16	115	£24.640	BATE	00342459221EXPA1
2023-04-17 14:02:16	107	£24.640	BATE	00342459222EXPA1
2023-04-17 14:02:16	741	£24.640	BATE	00342459223EXPA1
2023-04-17 14:02:45	733	£24.640	XLON	00342459324EXPA1
2023-04-17 14:02:45	405	£24.640	XLON	00342459325EXPA1
2023-04-17 14:02:47	154	£24.635	XLON	00342459330EXPA1
2023-04-17 14:02:51	65	£24.635	XLON	00342459338EXPA1
2023-04-17 14:03:31	353	£24.630	BATE	00342459480EXPA1
2023-04-17 14:03:31	335	£24.630	CHIX	00342459479EXPA1
2023-04-17 14:03:31	462	£24.630	XLON	00342459478EXPA1
2023-04-17 14:04:06	323	£24.625	BATE	00342459644EXPA1
2023-04-17 14:04:06	531	£24.625	CHIX	00342459645EXPA1
2023-04-17 14:04:48	506	£24.625	XLON	00342459776EXPA1
2023-04-17 14:04:48	656	£24.625	XLON	00342459777EXPA1
2023-04-17 14:05:02	184	£24.620	XLON	00342459824EXPA1
2023-04-17 14:05:03	115	£24.625	BATE	00342459839EXPA1
2023-04-17 14:05:03	107	£24.625	BATE	00342459840EXPA1
2023-04-17 14:05:03	289	£24.625	BATE	00342459841EXPA1
2023-04-17 14:05:03	203	£24.625	BATE	00342459842EXPA1
2023-04-17 14:05:03	281	£24.625	BATE	00342459843EXPA1
2023-04-17 14:05:03	115	£24.625	BATE	00342459844EXPA1
2023-04-17 14:05:03	107	£24.625	BATE	00342459845EXPA1
2023-04-17 14:05:03	38	£24.625	BATE	00342459846EXPA1
2023-04-17 14:06:00	1,060	£24.630	XLON	00342460055EXPA1
2023-04-17 14:06:09	165	£24.625	XLON	00342460097EXPA1
2023-04-17 14:06:15	14	£24.625	BATE	00342460110EXPA1
2023-04-17 14:06:15	283	£24.625	BATE	00342460111EXPA1
2023-04-17 14:06:40	354	£24.625	XLON	00342460141EXPA1
2023-04-17 14:09:10	337	£24.630	BATE	00342460660EXPA1
2023-04-17 14:09:41	186	£24.630	BATE	00342460797EXPA1
2023-04-17 14:09:47	306	£24.630	CHIX	00342460834EXPA1
2023-04-17 14:09:55	568	£24.630	BATE	00342460856EXPA1
2023-04-17 14:09:55	656	£24.630	CHIX	00342460857EXPA1

2023-04-17 14:09:55	1,193	£24.630	XLON	00342460855EXPA1
2023-04-17 14:10:02	525	£24.630	CHIX	00342460867EXPA1
2023-04-17 14:10:05	381	£24.630	BATE	00342460886EXPA1
2023-04-17 14:10:05	16	£24.635	BATE	00342460887EXPA1
2023-04-17 14:10:05	115	£24.635	BATE	00342460888EXPA1
2023-04-17 14:10:05	19	£24.635	BATE	00342460889EXPA1
2023-04-17 14:10:05	107	£24.635	BATE	00342460890EXPA1
2023-04-17 14:10:05	115	£24.635	BATE	00342460891EXPA1
2023-04-17 14:10:05	107	£24.635	BATE	00342460892EXPA1
2023-04-17 14:10:05	274	£24.635	BATE	00342460893EXPA1
2023-04-17 14:10:05	31	£24.630	CHIX	00342460885EXPA1
2023-04-17 14:10:07	506	£24.630	XLON	00342460896EXPA1
2023-04-17 14:10:08	249	£24.630	XLON	00342460900EXPA1
2023-04-17 14:10:12	164	£24.630	XLON	00342460910EXPA1
2023-04-17 14:10:27	278	£24.630	BATE	00342460963EXPA1
2023-04-17 14:10:27	1	£24.630	BATE	00342460964EXPA1
2023-04-17 14:10:27	134	£24.630	CHIX	00342460962EXPA1
2023-04-17 14:10:27	671	£24.630	XLON	00342460961EXPA1
2023-04-17 14:10:32	3	£24.630	XLON	00342461001EXPA1
2023-04-17 14:10:33	253	£24.630	XLON	00342461006EXPA1
2023-04-17 14:10:34	167	£24.630	XLON	00342461015EXPA1
2023-04-17 14:10:38	6	£24.630	XLON	00342461027EXPA1
2023-04-17 14:11:42	468	£24.630	XLON	00342461323EXPA1
2023-04-17 14:11:42	566	£24.630	XLON	00342461324EXPA1
2023-04-17 14:12:10	203	£24.635	BATE	00342461413EXPA1
2023-04-17 14:12:10	107	£24.635	BATE	00342461414EXPA1
2023-04-17 14:12:40	107	£24.635	BATE	00342461497EXPA1
2023-04-17 14:12:40	115	£24.635	BATE	00342461498EXPA1
2023-04-17 14:12:40	107	£24.635	BATE	00342461499EXPA1
2023-04-17 14:12:40	115	£24.635	BATE	00342461500EXPA1
2023-04-17 14:12:40	115	£24.635	BATE	00342461501EXPA1
2023-04-17 14:12:40	107	£24.635	BATE	00342461502EXPA1
2023-04-17 14:12:40	26	£24.635	BATE	00342461503EXPA1
2023-04-17 14:12:40	26	£24.635	BATE	00342461504EXPA1
2023-04-17 14:12:40	102	£24.635	BATE	00342461505EXPA1
2023-04-17 14:12:40	112	£24.635	BATE	00342461506EXPA1
2023-04-17 14:13:10	135	£24.630	BATE	00342461615EXPA1
2023-04-17 14:13:10	94	£24.630	XLON	00342461613EXPA1
2023-04-17 14:13:10	1,222	£24.630	XLON	00342461616EXPA1

2023-04-17 14:13:39	290	£24.630	BATE	00342461763EXPA1
2023-04-17 14:13:39	36	£24.630	XLON	00342461762EXPA1
2023-04-17 14:13:39	368	£24.625	XLON	00342461764EXPA1
2023-04-17 14:13:41	95	£24.625	CHIX	00342461774EXPA1
2023-04-17 14:13:51	293	£24.620	BATE	00342461833EXPA1
2023-04-17 14:13:51	558	£24.620	CHIX	00342461832EXPA1
2023-04-17 14:14:54	103	£24.610	CHIX	00342462095EXPA1
2023-04-17 14:15:26	302	£24.615	XLON	00342462240EXPA1
2023-04-17 14:15:29	117	£24.615	XLON	00342462244EXPA1
2023-04-17 14:15:29	765	£24.615	XLON	00342462245EXPA1
2023-04-17 14:15:49	115	£24.615	BATE	00342462317EXPA1
2023-04-17 14:16:00	435	£24.615	BATE	00342462362EXPA1
2023-04-17 14:16:00	532	£24.615	BATE	00342462363EXPA1
2023-04-17 14:16:00	18	£24.615	BATE	00342462364EXPA1
2023-04-17 14:16:16	231	£24.615	XLON	00342462423EXPA1
2023-04-17 14:16:18	376	£24.610	XLON	00342462424EXPA1
2023-04-17 14:16:36	262	£24.610	BATE	00342462479EXPA1
2023-04-17 14:16:36	382	£24.610	XLON	00342462477EXPA1
2023-04-17 14:16:36	138	£24.610	XLON	00342462478EXPA1
2023-04-17 14:17:10	322	£24.610	BATE	00342462609EXPA1
2023-04-17 14:17:10	394	£24.610	XLON	00342462610EXPA1
2023-04-17 14:18:05	1,076	£24.630	XLON	00342462849EXPA1
2023-04-17 14:18:27	590	£24.630	CHIX	00342462962EXPA1
2023-04-17 14:18:27	445	£24.630	CHIX	00342462963EXPA1
2023-04-17 14:18:46	115	£24.630	BATE	00342463076EXPA1
2023-04-17 14:18:46	107	£24.630	BATE	00342463077EXPA1
2023-04-17 14:18:46	327	£24.630	BATE	00342463078EXPA1
2023-04-17 14:18:46	299	£24.630	BATE	00342463079EXPA1
2023-04-17 14:18:46	115	£24.630	BATE	00342463080EXPA1
2023-04-17 14:18:46	107	£24.630	BATE	00342463082EXPA1
2023-04-17 14:18:46	6	£24.630	BATE	00342463083EXPA1
2023-04-17 14:19:00	36	£24.620	XLON	00342463149EXPA1
2023-04-17 14:20:00	42	£24.615	BATE	00342463488EXPA1
2023-04-17 14:20:00	388	£24.615	XLON	00342463489EXPA1
2023-04-17 14:20:00	680	£24.615	XLON	00342463490EXPA1
2023-04-17 14:20:35	130	£24.610	CHIX	00342463650EXPA1
2023-04-17 14:20:37	536	£24.610	BATE	00342463659EXPA1
2023-04-17 14:20:37	306	£24.610	CHIX	00342463657EXPA1
2023-04-17 14:20:37	659	£24.615	XLON	00342463654EXPA1

2023-04-17 14:20:37	103	£24.615	XLON	00342463655EXPA1
2023-04-17 14:20:37	367	£24.610	XLON	00342463656EXPA1
2023-04-17 14:20:42	35	£24.605	XLON	00342463680EXPA1
2023-04-17 14:20:43	299	£24.605	BATE	00342463683EXPA1
2023-04-17 14:21:27	382	£24.600	XLON	00342463845EXPA1
2023-04-17 14:22:20	115	£24.600	BATE	00342464029EXPA1
2023-04-17 14:22:20	107	£24.600	BATE	00342464030EXPA1
2023-04-17 14:22:20	115	£24.600	BATE	00342464031EXPA1
2023-04-17 14:22:20	107	£24.600	BATE	00342464032EXPA1
2023-04-17 14:22:20	192	£24.600	BATE	00342464033EXPA1
2023-04-17 14:22:20	431	£24.600	BATE	00342464034EXPA1
2023-04-17 14:22:20	42	£24.595	CHIX	00342464035EXPA1
2023-04-17 14:22:53	1,188	£24.595	XLON	00342464209EXPA1
2023-04-17 14:23:35	672	£24.595	XLON	00342464444EXPA1
2023-04-17 14:23:35	289	£24.595	XLON	00342464445EXPA1
2023-04-17 14:23:44	142	£24.590	BATE	00342464495EXPA1
2023-04-17 14:23:44	192	£24.585	XLON	00342464496EXPA1
2023-04-17 14:24:22	1,206	£24.590	BATE	00342464645EXPA1
2023-04-17 14:24:31	737	£24.600	XLON	00342464669EXPA1
2023-04-17 14:24:38	944	£24.595	CHIX	00342464721EXPA1
2023-04-17 14:25:02	176	£24.605	BATE	00342464785EXPA1
2023-04-17 14:25:02	149	£24.605	BATE	00342464786EXPA1
2023-04-17 14:25:40	863	£24.615	XLON	00342464921EXPA1
2023-04-17 14:25:40	163	£24.615	XLON	00342464922EXPA1
2023-04-17 14:26:00	167	£24.615	XLON	00342464988EXPA1
2023-04-17 14:26:01	333	£24.605	BATE	00342464998EXPA1
2023-04-17 14:26:15	39	£24.600	CHIX	00342465058EXPA1
2023-04-17 14:26:31	335	£24.595	BATE	00342465103EXPA1
2023-04-17 14:26:31	441	£24.595	XLON	00342465104EXPA1
2023-04-17 14:27:21	331	£24.600	BATE	00342465289EXPA1
2023-04-17 14:27:22	209	£24.605	XLON	00342465312EXPA1
2023-04-17 14:27:22	312	£24.605	XLON	00342465313EXPA1
2023-04-17 14:27:22	503	£24.605	XLON	00342465314EXPA1
2023-04-17 14:27:22	264	£24.605	XLON	00342465315EXPA1
2023-04-17 14:27:49	656	£24.610	BATE	00342465387EXPA1
2023-04-17 14:28:36	1,032	£24.610	XLON	00342465554EXPA1
2023-04-17 14:28:37	590	£24.610	CHIX	00342465560EXPA1
2023-04-17 14:28:37	436	£24.610	CHIX	00342465561EXPA1
2023-04-17 14:29:20	9	£24.615	BATE	00342465686EXPA1

2023-04-17 14:29:20	470	£24.615	BATE	00342465690EXPA1
2023-04-17 14:29:20	64	£24.615	BATE	00342465691EXPA1
2023-04-17 14:29:20	467	£24.615	BATE	00342465692EXPA1
2023-04-17 14:29:59	641	£24.625	XLON	00342465912EXPA1
2023-04-17 14:29:59	302	£24.625	XLON	00342465954EXPA1
2023-04-17 14:29:59	506	£24.625	XLON	00342465972EXPA1
2023-04-17 14:30:01	312	£24.615	BATE	00342465997EXPA1
2023-04-17 14:30:01	112	£24.610	BATE	00342465999EXPA1
2023-04-17 14:30:01	226	£24.610	BATE	00342466001EXPA1
2023-04-17 14:30:01	162	£24.610	CHIX	00342466000EXPA1
2023-04-17 14:30:03	136	£24.605	CHIX	00342466042EXPA1
2023-04-17 14:30:19	668	£24.615	XLON	00342466296EXPA1
2023-04-17 14:30:32	168	£24.610	CHIX	00342466380EXPA1
2023-04-17 14:30:45	17	£24.605	CHIX	00342466507EXPA1
2023-04-17 14:30:51	639	£24.620	BATE	00342466532EXPA1
2023-04-17 14:30:51	210	£24.620	CHIX	00342466535EXPA1
2023-04-17 14:30:51	839	£24.620	XLON	00342466533EXPA1
2023-04-17 14:30:55	44	£24.615	CHIX	00342466562EXPA1
2023-04-17 14:31:12	622	£24.625	BATE	00342466723EXPA1
2023-04-17 14:31:12	819	£24.625	XLON	00342466724EXPA1
2023-04-17 14:31:56	627	£24.620	BATE	00342467037EXPA1
2023-04-17 14:31:56	743	£24.615	XLON	00342467047EXPA1
2023-04-17 14:31:56	74	£24.615	XLON	00342467048EXPA1
2023-04-17 14:32:08	661	£24.620	BATE	00342467156EXPA1
2023-04-17 14:32:23	215	£24.630	XLON	00342467253EXPA1
2023-04-17 14:32:23	256	£24.630	XLON	00342467254EXPA1
2023-04-17 14:32:23	494	£24.630	XLON	00342467255EXPA1
2023-04-17 14:32:23	308	£24.630	XLON	00342467256EXPA1
2023-04-17 14:32:35	411	£24.625	XLON	00342467321EXPA1
2023-04-17 14:32:41	703	£24.625	CHIX	00342467344EXPA1
2023-04-17 14:33:02	306	£24.625	CHIX	00342467491EXPA1
2023-04-17 14:33:02	778	£24.625	XLON	00342467492EXPA1
2023-04-17 14:33:03	329	£24.620	BATE	00342467496EXPA1
2023-04-17 14:33:03	305	£24.620	BATE	00342467498EXPA1
2023-04-17 14:33:07	628	£24.615	BATE	00342467532EXPA1
2023-04-17 14:33:31	854	£24.610	XLON	00342467744EXPA1
2023-04-17 14:33:43	829	£24.605	XLON	00342467868EXPA1
2023-04-17 14:33:44	648	£24.600	BATE	00342467874EXPA1
2023-04-17 14:33:44	277	£24.600	CHIX	00342467875EXPA1

2023-04-17 14:33:58	227	£24.590	CHIX	00342467939EXPA1
2023-04-17 14:34:40	403	£24.590	BATE	00342468321EXPA1
2023-04-17 14:34:40	72	£24.590	BATE	00342468323EXPA1
2023-04-17 14:34:40	106	£24.590	BATE	00342468324EXPA1
2023-04-17 14:34:40	403	£24.590	BATE	00342468325EXPA1
2023-04-17 14:34:40	1,661	£24.590	XLON	00342468322EXPA1
2023-04-17 14:35:16	541	£24.605	CHIX	00342468631EXPA1
2023-04-17 14:35:16	839	£24.605	XLON	00342468632EXPA1
2023-04-17 14:35:36	115	£24.600	BATE	00342468850EXPA1
2023-04-17 14:35:36	107	£24.600	BATE	00342468851EXPA1
2023-04-17 14:35:36	115	£24.600	BATE	00342468852EXPA1
2023-04-17 14:35:36	107	£24.600	BATE	00342468853EXPA1
2023-04-17 14:35:36	115	£24.600	BATE	00342468854EXPA1
2023-04-17 14:35:36	107	£24.600	BATE	00342468855EXPA1
2023-04-17 14:35:36	35	£24.600	BATE	00342468856EXPA1
2023-04-17 14:35:36	126	£24.600	BATE	00342468857EXPA1
2023-04-17 14:35:36	679	£24.600	BATE	00342468858EXPA1
2023-04-17 14:35:40	251	£24.595	CHIX	00342468884EXPA1
2023-04-17 14:36:01	153	£24.600	XLON	00342469074EXPA1
2023-04-17 14:36:26	1,697	£24.610	XLON	00342469314EXPA1
2023-04-17 14:36:26	138	£24.610	XLON	00342469315EXPA1
2023-04-17 14:36:26	212	£24.610	XLON	00342469316EXPA1
2023-04-17 14:36:34	519	£24.610	BATE	00342469398EXPA1
2023-04-17 14:36:34	24	£24.610	BATE	00342469399EXPA1
2023-04-17 14:36:37	318	£24.605	BATE	00342469406EXPA1
2023-04-17 14:36:37	221	£24.605	BATE	00342469407EXPA1
2023-04-17 14:36:39	230	£24.600	CHIX	00342469433EXPA1
2023-04-17 14:36:54	42	£24.595	BATE	00342469552EXPA1
2023-04-17 14:36:54	760	£24.595	XLON	00342469553EXPA1
2023-04-17 14:37:01	225	£24.590	CHIX	00342469591EXPA1
2023-04-17 14:37:13	554	£24.585	BATE	00342469662EXPA1
2023-04-17 14:37:33	770	£24.590	XLON	00342469834EXPA1
2023-04-17 14:37:33	314	£24.590	XLON	00342469835EXPA1
2023-04-17 14:37:36	16	£24.585	BATE	00342469863EXPA1
2023-04-17 14:37:50	205	£24.580	CHIX	00342470020EXPA1
2023-04-17 14:37:50	352	£24.580	XLON	00342470021EXPA1
2023-04-17 14:38:05	115	£24.580	BATE	00342470156EXPA1
2023-04-17 14:38:05	107	£24.580	BATE	00342470157EXPA1
2023-04-17 14:38:05	115	£24.580	BATE	00342470158EXPA1

2023-04-17 14:38:05	107	£24.580	BATE	00342470159EXPA1
2023-04-17 14:38:05	310	£24.580	BATE	00342470160EXPA1
2023-04-17 14:38:05	90	£24.580	BATE	00342470161EXPA1
2023-04-17 14:38:06	591	£24.575	XLON	00342470166EXPA1
2023-04-17 14:38:06	104	£24.575	XLON	00342470167EXPA1
2023-04-17 14:38:36	297	£24.570	BATE	00342470453EXPA1
2023-04-17 14:38:36	467	£24.570	CHIX	00342470457EXPA1
2023-04-17 14:38:49	503	£24.570	XLON	00342470568EXPA1
2023-04-17 14:38:49	494	£24.570	XLON	00342470569EXPA1
2023-04-17 14:38:49	113	£24.570	XLON	00342470570EXPA1
2023-04-17 14:39:06	378	£24.580	BATE	00342470690EXPA1
2023-04-17 14:39:15	283	£24.580	XLON	00342470737EXPA1
2023-04-17 14:39:37	469	£24.580	BATE	00342470931EXPA1
2023-04-17 14:39:37	642	£24.580	BATE	00342470933EXPA1
2023-04-17 14:39:40	306	£24.575	CHIX	00342470960EXPA1
2023-04-17 14:39:40	235	£24.580	XLON	00342470965EXPA1
2023-04-17 14:39:40	494	£24.580	XLON	00342470966EXPA1
2023-04-17 14:39:40	73	£24.580	XLON	00342470967EXPA1
2023-04-17 14:40:05	153	£24.585	BATE	00342471192EXPA1
2023-04-17 14:40:06	45	£24.585	BATE	00342471204EXPA1
2023-04-17 14:40:06	494	£24.585	XLON	00342471205EXPA1
2023-04-17 14:40:06	225	£24.585	XLON	00342471207EXPA1
2023-04-17 14:40:22	695	£24.590	XLON	00342471305EXPA1
2023-04-17 14:40:40	811	£24.590	BATE	00342471450EXPA1
2023-04-17 14:41:00	1,017	£24.595	CHIX	00342471582EXPA1
2023-04-17 14:41:00	883	£24.595	XLON	00342471581EXPA1
2023-04-17 14:41:00	78	£24.595	XLON	00342471583EXPA1
2023-04-17 14:41:00	308	£24.590	XLON	00342471586EXPA1
2023-04-17 14:41:38	717	£24.600	BATE	00342471820EXPA1
2023-04-17 14:41:44	614	£24.595	XLON	00342471854EXPA1
2023-04-17 14:42:12	156	£24.620	XLON	00342472011EXPA1
2023-04-17 14:42:12	112	£24.620	XLON	00342472012EXPA1
2023-04-17 14:42:12	503	£24.620	XLON	00342472013EXPA1
2023-04-17 14:42:12	164	£24.620	XLON	00342472014EXPA1
2023-04-17 14:42:20	68	£24.625	BATE	00342472067EXPA1
2023-04-17 14:42:20	884	£24.625	BATE	00342472069EXPA1
2023-04-17 14:43:01	204	£24.625	XLON	00342472309EXPA1
2023-04-17 14:43:01	503	£24.625	XLON	00342472310EXPA1
2023-04-17 14:43:01	212	£24.625	XLON	00342472311EXPA1

2023-04-17 14:43:11	456	£24.630	BATE	00342472376EXPA1
2023-04-17 14:43:11	98	£24.630	BATE	00342472377EXPA1
2023-04-17 14:43:11	392	£24.630	BATE	00342472378EXPA1
2023-04-17 14:43:11	64	£24.630	BATE	00342472379EXPA1
2023-04-17 14:43:48	959	£24.640	CHIX	00342472716EXPA1
2023-04-17 14:43:48	1,187	£24.640	XLON	00342472715EXPA1
2023-04-17 14:44:17	399	£24.640	XLON	00342472894EXPA1
2023-04-17 14:44:17	542	£24.640	XLON	00342472895EXPA1
2023-04-17 14:44:21	225	£24.645	BATE	00342472922EXPA1
2023-04-17 14:44:21	727	£24.645	BATE	00342472923EXPA1
2023-04-17 14:44:41	279	£24.645	XLON	00342473045EXPA1
2023-04-17 14:45:04	935	£24.650	XLON	00342473199EXPA1
2023-04-17 14:45:13	115	£24.655	BATE	00342473229EXPA1
2023-04-17 14:45:13	107	£24.655	BATE	00342473230EXPA1
2023-04-17 14:45:13	321	£24.655	BATE	00342473231EXPA1
2023-04-17 14:45:13	115	£24.655	BATE	00342473232EXPA1
2023-04-17 14:45:13	93	£24.655	BATE	00342473233EXPA1
2023-04-17 14:45:45	626	£24.650	CHIX	00342473468EXPA1
2023-04-17 14:45:45	163	£24.650	CHIX	00342473469EXPA1
2023-04-17 14:45:52	503	£24.655	XLON	00342473519EXPA1
2023-04-17 14:45:52	353	£24.655	XLON	00342473520EXPA1
2023-04-17 14:46:14	302	£24.650	BATE	00342473660EXPA1
2023-04-17 14:46:14	433	£24.650	BATE	00342473661EXPA1
2023-04-17 14:46:15	494	£24.650	XLON	00342473668EXPA1
2023-04-17 14:46:15	99	£24.650	XLON	00342473669EXPA1
2023-04-17 14:46:21	245	£24.640	BATE	00342473725EXPA1
2023-04-17 14:46:21	290	£24.640	XLON	00342473724EXPA1
2023-04-17 14:46:33	210	£24.635	BATE	00342473851EXPA1
2023-04-17 14:46:33	238	£24.635	CHIX	00342473850EXPA1
2023-04-17 14:46:33	292	£24.635	XLON	00342473849EXPA1
2023-04-17 14:46:50	550	£24.630	XLON	00342473996EXPA1
2023-04-17 14:46:51	494	£24.625	BATE	00342474007EXPA1
2023-04-17 14:46:51	138	£24.625	CHIX	00342474008EXPA1
2023-04-17 14:46:52	49	£24.625	CHIX	00342474023EXPA1
2023-04-17 14:47:26	494	£24.630	XLON	00342474348EXPA1
2023-04-17 14:47:26	349	£24.630	XLON	00342474349EXPA1
2023-04-17 14:47:45	495	£24.620	BATE	00342474468EXPA1
2023-04-17 14:47:45	159	£24.620	CHIX	00342474467EXPA1
2023-04-17 14:48:13	548	£24.635	XLON	00342474687EXPA1

2023-04-17 14:48:13	539	£24.635	XLON	00342474688EXPA1
2023-04-17 14:48:13	188	£24.635	XLON	00342474689EXPA1
2023-04-17 14:48:30	161	£24.645	XLON	00342474791EXPA1
2023-04-17 14:48:52	1,426	£24.650	BATE	00342474946EXPA1
2023-04-17 14:49:00	291	£24.660	XLON	00342475016EXPA1
2023-04-17 14:49:00	378	£24.660	XLON	00342475017EXPA1
2023-04-17 14:49:00	184	£24.660	XLON	00342475018EXPA1
2023-04-17 14:49:03	286	£24.650	XLON	00342475115EXPA1
2023-04-17 14:49:14	619	£24.640	CHIX	00342475252EXPA1
2023-04-17 14:49:36	157	£24.630	CHIX	00342475401EXPA1
2023-04-17 14:49:47	448	£24.635	BATE	00342475463EXPA1
2023-04-17 14:49:47	290	£24.635	BATE	00342475464EXPA1
2023-04-17 14:49:47	115	£24.635	BATE	00342475465EXPA1
2023-04-17 14:49:47	99	£24.635	BATE	00342475466EXPA1
2023-04-17 14:49:56	789	£24.630	XLON	00342475502EXPA1
2023-04-17 14:49:56	326	£24.630	XLON	00342475504EXPA1
2023-04-17 14:50:37	21	£24.630	XLON	00342475831EXPA1
2023-04-17 14:50:42	1,149	£24.640	XLON	00342475867EXPA1
2023-04-17 14:50:44	355	£24.635	BATE	00342475879EXPA1
2023-04-17 14:50:48	156	£24.635	BATE	00342475902EXPA1
2023-04-17 14:50:48	623	£24.635	CHIX	00342475901EXPA1
2023-04-17 14:51:33	115	£24.655	BATE	00342476248EXPA1
2023-04-17 14:51:33	107	£24.655	BATE	00342476249EXPA1
2023-04-17 14:51:33	115	£24.655	BATE	00342476250EXPA1
2023-04-17 14:51:33	107	£24.655	BATE	00342476251EXPA1
2023-04-17 14:51:33	115	£24.655	BATE	00342476252EXPA1
2023-04-17 14:51:33	107	£24.655	BATE	00342476253EXPA1
2023-04-17 14:51:33	115	£24.655	BATE	00342476254EXPA1
2023-04-17 14:51:33	107	£24.655	BATE	00342476255EXPA1
2023-04-17 14:51:33	80	£24.655	BATE	00342476256EXPA1
2023-04-17 14:51:33	1,168	£24.655	XLON	00342476246EXPA1
2023-04-17 14:52:09	444	£24.640	BATE	00342476500EXPA1
2023-04-17 14:52:09	78	£24.640	BATE	00342476501EXPA1
2023-04-17 14:52:09	110	£24.640	CHIX	00342476497EXPA1
2023-04-17 14:52:09	58	£24.640	CHIX	00342476499EXPA1
2023-04-17 14:52:09	873	£24.645	XLON	00342476496EXPA1
2023-04-17 14:52:09	18	£24.645	XLON	00342476498EXPA1
2023-04-17 14:52:32	283	£24.650	XLON	00342476682EXPA1
2023-04-17 14:52:33	445	£24.650	BATE	00342476683EXPA1

2023-04-17 14:52:50	605	£24.665	XLON	00342476779EXPA1
2023-04-17 14:53:21	57	£24.665	BATE	00342477000EXPA1
2023-04-17 14:53:21	103	£24.665	BATE	00342477001EXPA1
2023-04-17 14:53:21	107	£24.665	BATE	00342477002EXPA1
2023-04-17 14:53:21	103	£24.665	BATE	00342477004EXPA1
2023-04-17 14:53:21	107	£24.665	BATE	00342477005EXPA1
2023-04-17 14:53:21	30	£24.665	BATE	00342477006EXPA1
2023-04-17 14:53:22	280	£24.665	XLON	00342477013EXPA1
2023-04-17 14:53:22	494	£24.665	XLON	00342477014EXPA1
2023-04-17 14:53:22	390	£24.665	XLON	00342477015EXPA1
2023-04-17 14:53:31	590	£24.660	CHIX	00342477037EXPA1
2023-04-17 14:53:31	432	£24.660	CHIX	00342477038EXPA1
2023-04-17 14:53:52	14	£24.655	BATE	00342477136EXPA1
2023-04-17 14:53:53	30	£24.655	BATE	00342477153EXPA1
2023-04-17 14:53:53	537	£24.655	XLON	00342477152EXPA1
2023-04-17 14:54:27	197	£24.660	BATE	00342477373EXPA1
2023-04-17 14:54:27	407	£24.660	BATE	00342477374EXPA1
2023-04-17 14:54:27	521	£24.660	BATE	00342477375EXPA1
2023-04-17 14:54:27	292	£24.660	BATE	00342477376EXPA1
2023-04-17 14:54:30	503	£24.655	XLON	00342477404EXPA1
2023-04-17 14:54:30	80	£24.655	XLON	00342477405EXPA1
2023-04-17 14:54:31	490	£24.650	XLON	00342477427EXPA1
2023-04-17 14:54:31	102	£24.650	XLON	00342477428EXPA1
2023-04-17 14:55:11	8	£24.665	BATE	00342477729EXPA1
2023-04-17 14:55:37	1,145	£24.670	XLON	00342477870EXPA1
2023-04-17 14:55:38	960	£24.665	BATE	00342477873EXPA1
2023-04-17 14:55:43	576	£24.660	CHIX	00342477918EXPA1
2023-04-17 14:56:05	293	£24.670	XLON	00342478010EXPA1
2023-04-17 14:56:05	76	£24.670	XLON	00342478011EXPA1
2023-04-17 14:56:05	173	£24.670	XLON	00342478012EXPA1
2023-04-17 14:56:57	503	£24.675	XLON	00342478276EXPA1
2023-04-17 14:56:57	494	£24.675	XLON	00342478277EXPA1
2023-04-17 14:56:57	16	£24.675	XLON	00342478278EXPA1
2023-04-17 14:56:57	176	£24.675	XLON	00342478279EXPA1
2023-04-17 14:56:58	700	£24.680	BATE	00342478294EXPA1
2023-04-17 14:56:58	735	£24.680	BATE	00342478295EXPA1
2023-04-17 14:56:58	494	£24.680	XLON	00342478296EXPA1
2023-04-17 14:56:58	41	£24.680	XLON	00342478297EXPA1
2023-04-17 14:57:23	610	£24.675	XLON	00342478478EXPA1

2023-04-17 14:57:42	472	£24.670	BATE	00342478658EXPA1
2023-04-17 14:57:42	214	£24.665	CHIX	00342478672EXPA1
2023-04-17 14:57:42	590	£24.655	CHIX	00342478732EXPA1
2023-04-17 14:57:42	117	£24.655	CHIX	00342478736EXPA1
2023-04-17 14:57:53	583	£24.660	XLON	00342478989EXPA1
2023-04-17 14:58:29	447	£24.650	BATE	00342479224EXPA1
2023-04-17 14:58:29	46	£24.650	CHIX	00342479220EXPA1
2023-04-17 14:58:29	542	£24.650	XLON	00342479223EXPA1
2023-04-17 14:59:03	768	£24.650	XLON	00342479408EXPA1
2023-04-17 14:59:03	131	£24.650	XLON	00342479409EXPA1
2023-04-17 14:59:27	32	£24.645	BATE	00342479488EXPA1
2023-04-17 14:59:27	1,156	£24.645	BATE	00342479489EXPA1
2023-04-17 14:59:38	152	£24.640	CHIX	00342479594EXPA1
2023-04-17 14:59:38	278	£24.640	XLON	00342479593EXPA1
2023-04-17 14:59:48	886	£24.640	XLON	00342479646EXPA1
2023-04-17 15:00:24	449	£24.645	CHIX	00342479880EXPA1
2023-04-17 15:00:30	892	£24.645	XLON	00342479948EXPA1
2023-04-17 15:00:31	1,022	£24.645	BATE	00342479954EXPA1
2023-04-17 15:00:31	261	£24.640	BATE	00342479958EXPA1
2023-04-17 15:00:31	332	£24.645	CHIX	00342479955EXPA1
2023-04-17 15:00:40	263	£24.640	CHIX	00342480052EXPA1
2023-04-17 15:00:59	402	£24.655	XLON	00342480144EXPA1
2023-04-17 15:00:59	757	£24.655	XLON	00342480145EXPA1
2023-04-17 15:01:00	306	£24.650	XLON	00342480185EXPA1
2023-04-17 15:01:06	590	£24.640	BATE	00342480235EXPA1
2023-04-17 15:01:42	432	£24.650	CHIX	00342480463EXPA1
2023-04-17 15:01:48	174	£24.655	XLON	00342480512EXPA1
2023-04-17 15:01:51	1,300	£24.655	XLON	00342480524EXPA1
2023-04-17 15:02:07	1,192	£24.650	BATE	00342480687EXPA1
2023-04-17 15:02:07	38	£24.650	CHIX	00342480686EXPA1
2023-04-17 15:02:34	1	£24.640	BATE	00342480930EXPA1
2023-04-17 15:02:34	556	£24.640	BATE	00342480931EXPA1
2023-04-17 15:02:34	7	£24.640	CHIX	00342480929EXPA1
2023-04-17 15:02:34	199	£24.640	CHIX	00342480932EXPA1
2023-04-17 15:02:34	713	£24.640	XLON	00342480928EXPA1
2023-04-17 15:03:02	1,111	£24.650	XLON	00342481219EXPA1
2023-04-17 15:03:04	53	£24.645	BATE	00342481280EXPA1
2023-04-17 15:03:07	536	£24.645	BATE	00342481329EXPA1
2023-04-17 15:03:07	363	£24.645	XLON	00342481330EXPA1

2023-04-17 15:03:16	253	£24.640	CHIX	00342481406EXPA1
2023-04-17 15:03:25	227	£24.635	CHIX	00342481449EXPA1
2023-04-17 15:03:46	61	£24.635	BATE	00342481671EXPA1
2023-04-17 15:03:49	1	£24.635	BATE	00342481688EXPA1
2023-04-17 15:03:52	1	£24.635	BATE	00342481723EXPA1
2023-04-17 15:03:56	23	£24.635	BATE	00342481743EXPA1
2023-04-17 15:03:56	206	£24.635	BATE	00342481744EXPA1
2023-04-17 15:03:56	328	£24.635	BATE	00342481745EXPA1
2023-04-17 15:03:56	1,436	£24.640	XLON	00342481742EXPA1
2023-04-17 15:04:06	242	£24.630	CHIX	00342481834EXPA1
2023-04-17 15:04:30	37	£24.625	BATE	00342482006EXPA1
2023-04-17 15:04:30	782	£24.630	XLON	00342482004EXPA1
2023-04-17 15:04:32	97	£24.635	BATE	00342482029EXPA1
2023-04-17 15:04:32	103	£24.635	BATE	00342482030EXPA1
2023-04-17 15:04:50	924	£24.640	BATE	00342482152EXPA1
2023-04-17 15:05:00	5	£24.640	CHIX	00342482225EXPA1
2023-04-17 15:05:14	1	£24.645	BATE	00342482472EXPA1
2023-04-17 15:05:27	494	£24.655	XLON	00342482549EXPA1
2023-04-17 15:05:27	503	£24.655	XLON	00342482550EXPA1
2023-04-17 15:05:27	376	£24.655	XLON	00342482551EXPA1
2023-04-17 15:05:27	123	£24.655	XLON	00342482552EXPA1
2023-04-17 15:05:36	721	£24.655	BATE	00342482660EXPA1
2023-04-17 15:05:37	133	£24.655	BATE	00342482661EXPA1
2023-04-17 15:05:45	626	£24.650	XLON	00342482757EXPA1
2023-04-17 15:06:02	111	£24.645	BATE	00342482888EXPA1
2023-04-17 15:06:02	617	£24.645	XLON	00342482876EXPA1
2023-04-17 15:06:06	31	£24.645	BATE	00342482900EXPA1
2023-04-17 15:06:09	1	£24.645	BATE	00342482933EXPA1
2023-04-17 15:06:13	95	£24.645	BATE	00342482960EXPA1
2023-04-17 15:06:13	500	£24.640	CHIX	00342482962EXPA1
2023-04-17 15:06:13	39	£24.645	XLON	00342482959EXPA1
2023-04-17 15:06:14	488	£24.640	BATE	00342482973EXPA1
2023-04-17 15:06:15	427	£24.635	CHIX	00342482976EXPA1
2023-04-17 15:06:41	117	£24.625	XLON	00342483143EXPA1
2023-04-17 15:06:42	186	£24.625	CHIX	00342483148EXPA1
2023-04-17 15:06:48	512	£24.625	XLON	00342483186EXPA1
2023-04-17 15:07:00	2	£24.620	BATE	00342483242EXPA1
2023-04-17 15:07:05	103	£24.630	BATE	00342483319EXPA1
2023-04-17 15:07:05	97	£24.630	BATE	00342483320EXPA1

2023-04-17 15:07:05	103	£24.630	BATE	00342483321EXPA1
2023-04-17 15:07:05	97	£24.630	BATE	00342483322EXPA1
2023-04-17 15:07:05	103	£24.630	BATE	00342483323EXPA1
2023-04-17 15:07:05	97	£24.630	BATE	00342483324EXPA1
2023-04-17 15:07:05	103	£24.630	BATE	00342483325EXPA1
2023-04-17 15:07:05	70	£24.630	BATE	00342483326EXPA1
2023-04-17 15:07:11	211	£24.620	BATE	00342483351EXPA1
2023-04-17 15:07:15	208	£24.615	CHIX	00342483389EXPA1
2023-04-17 15:07:15	240	£24.615	XLON	00342483388EXPA1
2023-04-17 15:07:15	225	£24.615	XLON	00342483390EXPA1
2023-04-17 15:07:17	171	£24.615	XLON	00342483401EXPA1
2023-04-17 15:07:53	630	£24.670	XLON	00342483741EXPA1
2023-04-17 15:07:53	618	£24.670	XLON	00342483745EXPA1
2023-04-17 15:07:53	75	£24.670	XLON	00342483746EXPA1
2023-04-17 15:08:12	1,028	£24.665	BATE	00342483940EXPA1
2023-04-17 15:08:40	1,316	£24.665	XLON	00342484149EXPA1
2023-04-17 15:09:02	499	£24.655	BATE	00342484411EXPA1
2023-04-17 15:09:17	990	£24.655	CHIX	00342484493EXPA1
2023-04-17 15:09:31	10	£24.650	XLON	00342484599EXPA1
2023-04-17 15:09:31	190	£24.650	XLON	00342484600EXPA1
2023-04-17 15:09:32	60	£24.650	XLON	00342484619EXPA1
2023-04-17 15:09:33	794	£24.650	XLON	00342484621EXPA1
2023-04-17 15:09:35	151	£24.650	XLON	00342484647EXPA1
2023-04-17 15:09:38	989	£24.650	BATE	00342484688EXPA1
2023-04-17 15:09:38	110	£24.650	XLON	00342484687EXPA1
2023-04-17 15:10:28	252	£24.655	BATE	00342485067EXPA1
2023-04-17 15:10:28	269	£24.655	BATE	00342485068EXPA1
2023-04-17 15:10:28	1,365	£24.655	XLON	00342485062EXPA1
2023-04-17 15:10:52	98	£24.645	CHIX	00342485217EXPA1
2023-04-17 15:10:52	677	£24.645	XLON	00342485216EXPA1
2023-04-17 15:10:53	503	£24.645	BATE	00342485221EXPA1
2023-04-17 15:10:58	86	£24.645	CHIX	00342485224EXPA1
2023-04-17 15:11:30	2	£24.645	CHIX	00342485443EXPA1
2023-04-17 15:11:41	881	£24.655	XLON	00342485520EXPA1
2023-04-17 15:11:42	188	£24.660	BATE	00342485529EXPA1
2023-04-17 15:11:42	771	£24.660	BATE	00342485531EXPA1
2023-04-17 15:11:42	38	£24.660	BATE	00342485532EXPA1
2023-04-17 15:11:42	625	£24.660	CHIX	00342485530EXPA1
2023-04-17 15:11:43	129	£24.655	XLON	00342485533EXPA1

2023-04-17 15:12:00	29	£24.665	XLON	00342485651EXPA1
2023-04-17 15:12:00	279	£24.665	XLON	00342485652EXPA1
2023-04-17 15:12:19	2	£24.660	BATE	00342485859EXPA1
2023-04-17 15:12:22	1	£24.660	BATE	00342485908EXPA1
2023-04-17 15:12:23	465	£24.660	BATE	00342485911EXPA1
2023-04-17 15:12:23	722	£24.660	XLON	00342485912EXPA1
2023-04-17 15:12:24	26	£24.660	BATE	00342485922EXPA1
2023-04-17 15:12:31	207	£24.655	CHIX	00342486019EXPA1
2023-04-17 15:12:47	17	£24.650	BATE	00342486115EXPA1
2023-04-17 15:12:49	489	£24.650	BATE	00342486121EXPA1
2023-04-17 15:12:49	187	£24.645	CHIX	00342486122EXPA1
2023-04-17 15:12:49	663	£24.650	XLON	00342486123EXPA1
2023-04-17 15:12:52	1	£24.645	CHIX	00342486146EXPA1
2023-04-17 15:13:23	7	£24.645	BATE	00342486519EXPA1
2023-04-17 15:13:23	97	£24.650	BATE	00342486521EXPA1
2023-04-17 15:13:23	103	£24.650	BATE	00342486522EXPA1
2023-04-17 15:13:23	201	£24.650	BATE	00342486523EXPA1
2023-04-17 15:13:23	213	£24.650	CHIX	00342486520EXPA1
2023-04-17 15:13:24	51	£24.650	BATE	00342486524EXPA1
2023-04-17 15:13:37	34	£24.650	BATE	00342486598EXPA1
2023-04-17 15:13:37	31	£24.655	XLON	00342486597EXPA1
2023-04-17 15:13:37	1,332	£24.655	XLON	00342486599EXPA1
2023-04-17 15:14:01	4	£24.655	CHIX	00342486741EXPA1
2023-04-17 15:14:03	43	£24.655	CHIX	00342486793EXPA1
2023-04-17 15:14:04	359	£24.655	CHIX	00342486796EXPA1
2023-04-17 15:14:04	639	£24.655	XLON	00342486795EXPA1
2023-04-17 15:14:07	69	£24.650	BATE	00342486822EXPA1
2023-04-17 15:14:32	45	£24.650	BATE	00342486994EXPA1
2023-04-17 15:15:00	47	£24.655	BATE	00342487124EXPA1
2023-04-17 15:15:00	109	£24.655	BATE	00342487126EXPA1
2023-04-17 15:15:00	671	£24.655	BATE	00342487127EXPA1
2023-04-17 15:15:00	92	£24.655	BATE	00342487128EXPA1
2023-04-17 15:15:00	6	£24.655	XLON	00342487125EXPA1
2023-04-17 15:15:03	2	£24.655	XLON	00342487136EXPA1
2023-04-17 15:15:08	103	£24.660	BATE	00342487184EXPA1
2023-04-17 15:15:08	97	£24.660	BATE	00342487191EXPA1
2023-04-17 15:15:08	303	£24.660	BATE	00342487202EXPA1
2023-04-17 15:15:08	117	£24.655	XLON	00342487186EXPA1
2023-04-17 15:15:08	630	£24.660	XLON	00342487192EXPA1

2023-04-17 15:15:08	590	£24.660	XLON	00342487194EXPA1
2023-04-17 15:15:08	6	£24.660	XLON	00342487201EXPA1
2023-04-17 15:15:30	53	£24.665	CHIX	00342487387EXPA1
2023-04-17 15:15:33	1	£24.665	CHIX	00342487412EXPA1
2023-04-17 15:15:39	152	£24.665	CHIX	00342487441EXPA1
2023-04-17 15:15:39	224	£24.665	CHIX	00342487442EXPA1
2023-04-17 15:15:43	247	£24.665	BATE	00342487492EXPA1
2023-04-17 15:15:43	103	£24.665	BATE	00342487493EXPA1
2023-04-17 15:15:43	97	£24.665	BATE	00342487494EXPA1
2023-04-17 15:15:43	31	£24.660	XLON	00342487491EXPA1
2023-04-17 15:15:57	495	£24.660	BATE	00342487662EXPA1
2023-04-17 15:15:57	1,358	£24.660	XLON	00342487663EXPA1
2023-04-17 15:16:08	38	£24.655	BATE	00342487802EXPA1
2023-04-17 15:16:08	172	£24.655	CHIX	00342487803EXPA1
2023-04-17 15:16:08	28	£24.655	CHIX	00342487804EXPA1
2023-04-17 15:16:10	8	£24.655	BATE	00342487814EXPA1
2023-04-17 15:16:11	143	£24.645	CHIX	00342487843EXPA1
2023-04-17 15:16:11	683	£24.650	XLON	00342487842EXPA1
2023-04-17 15:16:34	21	£24.645	BATE	00342488004EXPA1
2023-04-17 15:16:34	520	£24.645	BATE	00342488005EXPA1
2023-04-17 15:16:34	61	£24.645	CHIX	00342488003EXPA1
2023-04-17 15:16:52	2	£24.635	CHIX	00342488117EXPA1
2023-04-17 15:16:52	668	£24.640	XLON	00342488116EXPA1
2023-04-17 15:16:55	1	£24.635	BATE	00342488175EXPA1
2023-04-17 15:16:55	12	£24.635	CHIX	00342488174EXPA1
2023-04-17 15:16:58	1	£24.635	CHIX	00342488193EXPA1
2023-04-17 15:17:09	3	£24.635	CHIX	00342488241EXPA1
2023-04-17 15:17:16	314	£24.650	XLON	00342488278EXPA1
2023-04-17 15:17:17	103	£24.650	BATE	00342488302EXPA1
2023-04-17 15:17:17	97	£24.650	BATE	00342488303EXPA1
2023-04-17 15:17:17	103	£24.650	BATE	00342488304EXPA1
2023-04-17 15:17:17	97	£24.650	BATE	00342488305EXPA1
2023-04-17 15:17:17	389	£24.650	XLON	00342488301EXPA1
2023-04-17 15:17:18	505	£24.650	BATE	00342488322EXPA1
2023-04-17 15:17:19	63	£24.650	BATE	00342488331EXPA1
2023-04-17 15:17:20	20	£24.650	BATE	00342488340EXPA1
2023-04-17 15:17:54	630	£24.645	XLON	00342488727EXPA1
2023-04-17 15:17:54	392	£24.645	XLON	00342488728EXPA1
2023-04-17 15:17:56	230	£24.635	BATE	00342488734EXPA1

2023-04-17 15:17:56	348	£24.640	XLON	00342488735EXPA1
2023-04-17 15:17:59	19	£24.635	BATE	00342488755EXPA1
2023-04-17 15:17:59	154	£24.635	CHIX	00342488754EXPA1
2023-04-17 15:18:02	21	£24.635	BATE	00342488763EXPA1
2023-04-17 15:18:02	26	£24.635	CHIX	00342488761EXPA1
2023-04-17 15:18:05	34	£24.635	BATE	00342488791EXPA1
2023-04-17 15:18:10	91	£24.635	BATE	00342488817EXPA1
2023-04-17 15:18:14	6	£24.635	BATE	00342488835EXPA1
2023-04-17 15:19:05	1	£24.660	CHIX	00342489145EXPA1
2023-04-17 15:19:05	2	£24.660	XLON	00342489144EXPA1
2023-04-17 15:19:06	1,130	£24.660	BATE	00342489148EXPA1
2023-04-17 15:19:06	65	£24.660	CHIX	00342489150EXPA1
2023-04-17 15:19:06	770	£24.660	CHIX	00342489152EXPA1
2023-04-17 15:19:06	128	£24.660	CHIX	00342489153EXPA1
2023-04-17 15:19:06	47	£24.660	CHIX	00342489154EXPA1
2023-04-17 15:19:06	1,339	£24.660	XLON	00342489151EXPA1
2023-04-17 15:19:41	52	£24.665	XLON	00342489330EXPA1
2023-04-17 15:19:41	948	£24.665	XLON	00342489331EXPA1
2023-04-17 15:19:52	757	£24.665	BATE	00342489409EXPA1
2023-04-17 15:19:55	327	£24.660	XLON	00342489433EXPA1
2023-04-17 15:20:07	210	£24.655	BATE	00342489510EXPA1
2023-04-17 15:20:07	27	£24.650	CHIX	00342489514EXPA1
2023-04-17 15:20:08	32	£24.655	BATE	00342489540EXPA1
2023-04-17 15:20:10	54	£24.650	CHIX	00342489543EXPA1
2023-04-17 15:20:13	1	£24.650	CHIX	00342489571EXPA1
2023-04-17 15:20:28	145	£24.655	BATE	00342489639EXPA1
2023-04-17 15:20:28	360	£24.655	BATE	00342489640EXPA1
2023-04-17 15:20:49	17	£24.655	XLON	00342489748EXPA1
2023-04-17 15:20:52	3	£24.650	CHIX	00342489779EXPA1
2023-04-17 15:20:52	476	£24.655	XLON	00342489781EXPA1
2023-04-17 15:20:52	837	£24.655	XLON	00342489787EXPA1
2023-04-17 15:21:02	51	£24.655	BATE	00342489868EXPA1
2023-04-17 15:21:05	35	£24.655	BATE	00342489883EXPA1
2023-04-17 15:21:07	223	£24.655	BATE	00342489909EXPA1
2023-04-17 15:21:07	222	£24.655	BATE	00342489911EXPA1
2023-04-17 15:21:07	120	£24.650	CHIX	00342489912EXPA1
2023-04-17 15:21:09	154	£24.645	XLON	00342489925EXPA1
2023-04-17 15:21:09	508	£24.645	XLON	00342489926EXPA1
2023-04-17 15:21:11	15	£24.640	CHIX	00342489931EXPA1

2023-04-17 15:21:23	592	£24.640	CHIX	00342490017EXPA1
2023-04-17 15:21:23	47	£24.640	XLON	00342490016EXPA1
2023-04-17 15:21:52	103	£24.640	BATE	00342490241EXPA1
2023-04-17 15:21:52	97	£24.640	BATE	00342490242EXPA1
2023-04-17 15:21:52	288	£24.640	BATE	00342490243EXPA1
2023-04-17 15:21:52	19	£24.640	BATE	00342490244EXPA1
2023-04-17 15:21:52	97	£24.640	BATE	00342490245EXPA1
2023-04-17 15:21:52	103	£24.640	BATE	00342490246EXPA1
2023-04-17 15:21:52	266	£24.640	BATE	00342490247EXPA1
2023-04-17 15:21:53	36	£24.635	XLON	00342490263EXPA1
2023-04-17 15:21:53	368	£24.640	XLON	00342490264EXPA1
2023-04-17 15:21:53	232	£24.640	XLON	00342490265EXPA1
2023-04-17 15:22:05	591	£24.635	XLON	00342490308EXPA1
2023-04-17 15:22:05	88	£24.635	XLON	00342490309EXPA1
2023-04-17 15:22:13	210	£24.630	CHIX	00342490367EXPA1
2023-04-17 15:22:21	194	£24.625	CHIX	00342490395EXPA1
2023-04-17 15:22:33	9	£24.620	BATE	00342490473EXPA1
2023-04-17 15:22:34	485	£24.620	BATE	00342490492EXPA1
2023-04-17 15:22:34	639	£24.620	XLON	00342490490EXPA1
2023-04-17 15:23:19	1	£24.630	XLON	00342490673EXPA1
2023-04-17 15:23:27	417	£24.635	XLON	00342490719EXPA1
2023-04-17 15:23:27	602	£24.635	XLON	00342490720EXPA1
2023-04-17 15:23:29	1,012	£24.635	BATE	00342490725EXPA1
2023-04-17 15:23:33	8	£24.625	CHIX	00342490776EXPA1
2023-04-17 15:23:35	9	£24.625	XLON	00342490778EXPA1
2023-04-17 15:23:36	1	£24.625	CHIX	00342490781EXPA1
2023-04-17 15:23:41	1	£24.625	CHIX	00342490862EXPA1
2023-04-17 15:23:41	5	£24.625	XLON	00342490861EXPA1
2023-04-17 15:23:44	2	£24.625	XLON	00342490885EXPA1
2023-04-17 15:23:50	12	£24.625	CHIX	00342490935EXPA1
2023-04-17 15:23:53	8	£24.625	CHIX	00342490945EXPA1
2023-04-17 15:23:59	2	£24.625	CHIX	00342491009EXPA1
2023-04-17 15:24:00	299	£24.625	XLON	00342491018EXPA1
2023-04-17 15:24:02	38	£24.625	CHIX	00342491026EXPA1
2023-04-17 15:24:05	1	£24.625	CHIX	00342491046EXPA1
2023-04-17 15:24:08	7	£24.625	CHIX	00342491063EXPA1
2023-04-17 15:24:14	7	£24.625	CHIX	00342491098EXPA1
2023-04-17 15:24:21	10	£24.625	CHIX	00342491123EXPA1
2023-04-17 15:24:21	242	£24.625	XLON	00342491124EXPA1

2023-04-17 15:24:24	6	£24.625	CHIX	00342491135EXPA1
2023-04-17 15:24:31	3	£24.625	CHIX	00342491195EXPA1
2023-04-17 15:24:34	760	£24.625	BATE	00342491233EXPA1
2023-04-17 15:24:34	296	£24.625	CHIX	00342491232EXPA1
2023-04-17 15:24:34	1,002	£24.625	XLON	00342491231EXPA1
2023-04-17 15:24:34	111	£24.620	XLON	00342491263EXPA1
2023-04-17 15:24:35	211	£24.620	BATE	00342491273EXPA1
2023-04-17 15:24:35	157	£24.615	CHIX	00342491278EXPA1
2023-04-17 15:24:35	530	£24.620	XLON	00342491272EXPA1
2023-04-17 15:24:38	32	£24.615	CHIX	00342491298EXPA1
2023-04-17 15:24:59	15	£24.625	XLON	00342491444EXPA1
2023-04-17 15:25:04	4	£24.625	BATE	00342491508EXPA1
2023-04-17 15:25:09	20	£24.625	BATE	00342491588EXPA1
2023-04-17 15:25:09	590	£24.630	CHIX	00342491589EXPA1
2023-04-17 15:25:09	36	£24.630	CHIX	00342491591EXPA1
2023-04-17 15:25:15	1	£24.625	BATE	00342491639EXPA1
2023-04-17 15:25:19	10	£24.625	BATE	00342491682EXPA1
2023-04-17 15:25:19	640	£24.630	XLON	00342491681EXPA1
2023-04-17 15:25:22	15	£24.625	BATE	00342491718EXPA1
2023-04-17 15:25:22	211	£24.625	BATE	00342491719EXPA1
2023-04-17 15:25:22	39	£24.625	BATE	00342491720EXPA1
2023-04-17 15:25:22	80	£24.625	BATE	00342491723EXPA1
2023-04-17 15:25:22	86	£24.625	BATE	00342491724EXPA1
2023-04-17 15:25:22	45	£24.625	BATE	00342491725EXPA1
2023-04-17 15:25:22	616	£24.625	XLON	00342491722EXPA1
2023-04-17 15:25:53	83	£24.630	BATE	00342491868EXPA1
2023-04-17 15:25:53	80	£24.630	BATE	00342491869EXPA1
2023-04-17 15:25:53	40	£24.630	BATE	00342491870EXPA1
2023-04-17 15:25:53	583	£24.630	BATE	00342491871EXPA1
2023-04-17 15:26:06	246	£24.625	BATE	00342491972EXPA1
2023-04-17 15:26:14	41	£24.635	CHIX	00342492043EXPA1
2023-04-17 15:26:17	2	£24.635	CHIX	00342492062EXPA1
2023-04-17 15:26:22	230	£24.635	CHIX	00342492088EXPA1
2023-04-17 15:26:29	126	£24.635	CHIX	00342492134EXPA1
2023-04-17 15:26:29	1,324	£24.635	XLON	00342492135EXPA1
2023-04-17 15:26:44	497	£24.645	BATE	00342492197EXPA1
2023-04-17 15:26:59	38	£24.640	BATE	00342492295EXPA1
2023-04-17 15:27:02	1	£24.640	BATE	00342492344EXPA1
2023-04-17 15:27:10	6	£24.645	XLON	00342492426EXPA1

2023-04-17 15:27:27	103	£24.650	BATE	00342492570EXPA1
2023-04-17 15:27:27	97	£24.650	BATE	00342492571EXPA1
2023-04-17 15:27:27	103	£24.650	BATE	00342492572EXPA1
2023-04-17 15:27:27	97	£24.650	BATE	00342492573EXPA1
2023-04-17 15:27:27	600	£24.650	BATE	00342492574EXPA1
2023-04-17 15:27:44	630	£24.650	XLON	00342492684EXPA1
2023-04-17 15:27:44	618	£24.650	XLON	00342492685EXPA1
2023-04-17 15:27:44	94	£24.650	XLON	00342492686EXPA1
2023-04-17 15:27:51	618	£24.650	XLON	00342492720EXPA1
2023-04-17 15:27:51	20	£24.650	XLON	00342492721EXPA1
2023-04-17 15:28:04	508	£24.655	BATE	00342492862EXPA1
2023-04-17 15:28:16	10	£24.650	CHIX	00342492940EXPA1
2023-04-17 15:28:16	645	£24.650	CHIX	00342492942EXPA1
2023-04-17 15:28:16	641	£24.655	XLON	00342492941EXPA1
2023-04-17 15:28:31	17	£24.645	XLON	00342493012EXPA1
2023-04-17 15:28:33	14	£24.640	CHIX	00342493055EXPA1
2023-04-17 15:28:33	578	£24.645	XLON	00342493054EXPA1
2023-04-17 15:28:33	15	£24.645	XLON	00342493056EXPA1
2023-04-17 15:29:00	767	£24.645	BATE	00342493250EXPA1
2023-04-17 15:29:00	243	£24.645	BATE	00342493252EXPA1
2023-04-17 15:29:00	12	£24.640	CHIX	00342493251EXPA1
2023-04-17 15:29:32	183	£24.640	CHIX	00342493517EXPA1
2023-04-17 15:29:32	830	£24.645	XLON	00342493516EXPA1
2023-04-17 15:29:32	472	£24.645	XLON	00342493518EXPA1
2023-04-17 15:29:35	165	£24.640	CHIX	00342493558EXPA1
2023-04-17 15:29:38	21	£24.640	CHIX	00342493578EXPA1
2023-04-17 15:29:41	3	£24.640	CHIX	00342493604EXPA1
2023-04-17 15:29:44	215	£24.640	CHIX	00342493613EXPA1
2023-04-17 15:29:47	621	£24.640	XLON	00342493648EXPA1
2023-04-17 15:29:50	15	£24.635	CHIX	00342493683EXPA1
2023-04-17 15:29:53	183	£24.635	CHIX	00342493702EXPA1
2023-04-17 15:29:57	97	£24.640	BATE	00342493740EXPA1
2023-04-17 15:29:57	103	£24.640	BATE	00342493741EXPA1
2023-04-17 15:30:18	225	£24.640	CHIX	00342493943EXPA1
2023-04-17 15:30:19	17	£24.635	BATE	00342493945EXPA1
2023-04-17 15:30:27	103	£24.640	BATE	00342493964EXPA1
2023-04-17 15:30:27	97	£24.640	BATE	00342493965EXPA1
2023-04-17 15:30:27	25	£24.635	BATE	00342493966EXPA1
2023-04-17 15:30:27	103	£24.640	BATE	00342493967EXPA1

2023-04-17 15:30:27	97	£24.640	BATE	00342493968EXPA1
2023-04-17 15:30:30	11	£24.635	BATE	00342493984EXPA1
2023-04-17 15:31:37	2,048	£24.650	BATE	00342494495EXPA1
2023-04-17 15:31:56	630	£24.655	XLON	00342494636EXPA1
2023-04-17 15:31:56	618	£24.655	XLON	00342494637EXPA1
2023-04-17 15:31:56	1,900	£24.655	XLON	00342494638EXPA1
2023-04-17 15:31:56	286	£24.655	XLON	00342494639EXPA1
2023-04-17 15:32:09	43	£24.650	BATE	00342494741EXPA1
2023-04-17 15:32:09	352	£24.650	BATE	00342494743EXPA1
2023-04-17 15:32:09	186	£24.650	BATE	00342494744EXPA1
2023-04-17 15:32:09	739	£24.650	XLON	00342494740EXPA1
2023-04-17 15:32:31	740	£24.650	XLON	00342494908EXPA1
2023-04-17 15:32:46	552	£24.650	BATE	00342494997EXPA1
2023-04-17 15:32:46	1,100	£24.650	CHIX	00342494995EXPA1
2023-04-17 15:32:55	1	£24.645	XLON	00342495039EXPA1
2023-04-17 15:32:58	40	£24.645	CHIX	00342495080EXPA1
2023-04-17 15:32:58	648	£24.645	XLON	00342495081EXPA1
2023-04-17 15:32:58	49	£24.645	XLON	00342495082EXPA1
2023-04-17 15:33:19	2	£24.640	BATE	00342495238EXPA1
2023-04-17 15:33:23	6	£24.640	BATE	00342495261EXPA1
2023-04-17 15:33:30	64	£24.645	BATE	00342495310EXPA1
2023-04-17 15:33:30	97	£24.645	BATE	00342495312EXPA1
2023-04-17 15:33:30	103	£24.645	BATE	00342495313EXPA1
2023-04-17 15:33:30	4	£24.640	BATE	00342495314EXPA1
2023-04-17 15:33:30	33	£24.640	CHIX	00342495311EXPA1
2023-04-17 15:33:33	2	£24.640	BATE	00342495339EXPA1
2023-04-17 15:33:33	16	£24.640	CHIX	00342495338EXPA1
2023-04-17 15:33:39	22	£24.640	BATE	00342495367EXPA1
2023-04-17 15:33:39	79	£24.640	CHIX	00342495366EXPA1
2023-04-17 15:33:39	86	£24.640	CHIX	00342495368EXPA1
2023-04-17 15:33:39	630	£24.645	XLON	00342495365EXPA1
2023-04-17 15:33:39	410	£24.645	XLON	00342495369EXPA1
2023-04-17 15:33:52	790	£24.635	BATE	00342495475EXPA1
2023-04-17 15:33:52	55	£24.635	BATE	00342495477EXPA1
2023-04-17 15:33:52	200	£24.635	CHIX	00342495476EXPA1
2023-04-17 15:33:52	311	£24.635	XLON	00342495474EXPA1
2023-04-17 15:34:16	10	£24.630	XLON	00342495720EXPA1
2023-04-17 15:34:21	1	£24.630	XLON	00342495768EXPA1
2023-04-17 15:34:25	9	£24.630	XLON	00342495781EXPA1

2023-04-17 15:34:34	97	£24.635	BATE	00342495855EXPA1
2023-04-17 15:34:34	103	£24.635	BATE	00342495856EXPA1
2023-04-17 15:34:34	62	£24.635	BATE	00342495857EXPA1
2023-04-17 15:34:34	103	£24.635	BATE	00342495859EXPA1
2023-04-17 15:34:35	22	£24.635	BATE	00342495866EXPA1
2023-04-17 15:34:39	1	£24.635	BATE	00342495905EXPA1
2023-04-17 15:34:59	4	£24.640	XLON	00342495995EXPA1
2023-04-17 15:35:04	18	£24.640	XLON	00342496045EXPA1
2023-04-17 15:35:07	5	£24.645	BATE	00342496084EXPA1
2023-04-17 15:35:13	14	£24.645	XLON	00342496105EXPA1
2023-04-17 15:35:14	1	£24.645	BATE	00342496111EXPA1
2023-04-17 15:35:19	2	£24.645	BATE	00342496133EXPA1
2023-04-17 15:35:22	423	£24.645	BATE	00342496152EXPA1
2023-04-17 15:35:22	103	£24.650	BATE	00342496154EXPA1
2023-04-17 15:35:22	97	£24.650	BATE	00342496156EXPA1
2023-04-17 15:35:22	97	£24.650	BATE	00342496158EXPA1
2023-04-17 15:35:22	103	£24.650	BATE	00342496159EXPA1
2023-04-17 15:35:22	97	£24.650	BATE	00342496160EXPA1
2023-04-17 15:35:22	103	£24.650	BATE	00342496161EXPA1
2023-04-17 15:35:22	97	£24.650	BATE	00342496162EXPA1
2023-04-17 15:35:22	103	£24.650	BATE	00342496163EXPA1
2023-04-17 15:35:22	95	£24.650	BATE	00342496164EXPA1
2023-04-17 15:35:22	637	£24.650	XLON	00342496151EXPA1
2023-04-17 15:35:22	630	£24.650	XLON	00342496153EXPA1
2023-04-17 15:35:22	618	£24.650	XLON	00342496155EXPA1
2023-04-17 15:35:22	150	£24.650	XLON	00342496157EXPA1
2023-04-17 15:35:31	705	£24.645	XLON	00342496235EXPA1
2023-04-17 15:35:49	172	£24.640	BATE	00342496354EXPA1
2023-04-17 15:35:49	334	£24.640	BATE	00342496359EXPA1
2023-04-17 15:35:49	462	£24.640	CHIX	00342496355EXPA1
2023-04-17 15:35:49	692	£24.640	XLON	00342496357EXPA1
2023-04-17 15:36:16	212	£24.630	CHIX	00342496568EXPA1
2023-04-17 15:36:19	71	£24.630	BATE	00342496584EXPA1
2023-04-17 15:36:19	257	£24.630	CHIX	00342496585EXPA1
2023-04-17 15:36:20	68	£24.630	XLON	00342496604EXPA1
2023-04-17 15:36:22	1	£24.630	BATE	00342496613EXPA1
2023-04-17 15:36:22	9	£24.630	CHIX	00342496612EXPA1
2023-04-17 15:36:25	475	£24.630	BATE	00342496623EXPA1
2023-04-17 15:36:25	222	£24.630	CHIX	00342496624EXPA1

2023-04-17 15:36:25	2	£24.630	XLON	00342496622EXPA1
2023-04-17 15:36:25	612	£24.630	XLON	00342496625EXPA1
2023-04-17 15:36:37	697	£24.625	XLON	00342496688EXPA1
2023-04-17 15:36:48	561	£24.615	BATE	00342496819EXPA1
2023-04-17 15:36:49	70	£24.610	CHIX	00342496822EXPA1
2023-04-17 15:36:49	107	£24.610	CHIX	00342496823EXPA1
2023-04-17 15:37:28	785	£24.605	XLON	00342497151EXPA1
2023-04-17 15:37:34	267	£24.605	XLON	00342497209EXPA1
2023-04-17 15:37:36	31	£24.605	XLON	00342497218EXPA1
2023-04-17 15:37:45	2	£24.605	BATE	00342497261EXPA1
2023-04-17 15:38:01	1,093	£24.610	BATE	00342497336EXPA1
2023-04-17 15:38:01	994	£24.610	XLON	00342497338EXPA1
2023-04-17 15:38:35	156	£24.605	BATE	00342497739EXPA1
2023-04-17 15:38:38	679	£24.595	XLON	00342497761EXPA1
2023-04-17 15:38:43	169	£24.595	BATE	00342497771EXPA1
2023-04-17 15:38:43	61	£24.595	BATE	00342497772EXPA1
2023-04-17 15:38:46	267	£24.595	BATE	00342497781EXPA1
2023-04-17 15:38:46	27	£24.595	BATE	00342497783EXPA1
2023-04-17 15:38:46	44	£24.590	CHIX	00342497782EXPA1
2023-04-17 15:38:49	89	£24.590	CHIX	00342497789EXPA1
2023-04-17 15:38:52	11	£24.590	CHIX	00342497791EXPA1
2023-04-17 15:38:52	116	£24.590	CHIX	00342497795EXPA1
2023-04-17 15:38:57	1	£24.585	BATE	00342497802EXPA1
2023-04-17 15:39:00	5	£24.585	BATE	00342497825EXPA1
2023-04-17 15:39:04	1	£24.585	BATE	00342497856EXPA1
2023-04-17 15:39:10	114	£24.595	XLON	00342497901EXPA1
2023-04-17 15:39:11	27	£24.595	XLON	00342497909EXPA1
2023-04-17 15:39:11	1,206	£24.595	XLON	00342497910EXPA1
2023-04-17 15:39:36	14	£24.605	BATE	00342498098EXPA1
2023-04-17 15:39:38	259	£24.605	BATE	00342498105EXPA1
2023-04-17 15:39:38	373	£24.605	BATE	00342498106EXPA1
2023-04-17 15:39:38	762	£24.605	BATE	00342498107EXPA1
2023-04-17 15:39:45	32	£24.600	XLON	00342498133EXPA1
2023-04-17 15:40:04	1,061	£24.610	CHIX	00342498313EXPA1
2023-04-17 15:40:04	630	£24.610	XLON	00342498311EXPA1
2023-04-17 15:40:04	618	£24.610	XLON	00342498312EXPA1
2023-04-17 15:40:04	118	£24.610	XLON	00342498314EXPA1
2023-04-17 15:41:02	1,134	£24.605	BATE	00342498752EXPA1
2023-04-17 15:41:02	1,349	£24.605	XLON	00342498751EXPA1

2023-04-17 15:41:06	253	£24.600	CHIX	00342498854EXPA1
2023-04-17 15:41:12	180	£24.595	CHIX	00342498949EXPA1
2023-04-17 15:41:12	697	£24.595	XLON	00342498950EXPA1
2023-04-17 15:41:40	824	£24.595	BATE	00342499107EXPA1
2023-04-17 15:41:40	256	£24.585	BATE	00342499125EXPA1
2023-04-17 15:41:40	232	£24.590	CHIX	00342499108EXPA1
2023-04-17 15:41:53	695	£24.585	XLON	00342499231EXPA1
2023-04-17 15:42:26	1,055	£24.595	XLON	00342499477EXPA1
2023-04-17 15:42:33	573	£24.590	BATE	00342499523EXPA1
2023-04-17 15:42:33	286	£24.590	XLON	00342499522EXPA1
2023-04-17 15:42:34	3	£24.580	CHIX	00342499533EXPA1
2023-04-17 15:42:37	195	£24.580	CHIX	00342499557EXPA1
2023-04-17 15:43:09	359	£24.570	BATE	00342499812EXPA1
2023-04-17 15:43:09	703	£24.575	XLON	00342499814EXPA1
2023-04-17 15:43:10	138	£24.570	BATE	00342499825EXPA1
2023-04-17 15:43:10	6	£24.570	CHIX	00342499826EXPA1
2023-04-17 15:43:10	221	£24.570	CHIX	00342499827EXPA1
2023-04-17 15:43:34	691	£24.570	XLON	00342500038EXPA1
2023-04-17 15:43:45	113	£24.575	BATE	00342500160EXPA1
2023-04-17 15:43:47	40	£24.580	BATE	00342500179EXPA1
2023-04-17 15:43:47	217	£24.580	BATE	00342500180EXPA1
2023-04-17 15:43:47	215	£24.580	BATE	00342500185EXPA1
2023-04-17 15:43:47	535	£24.580	BATE	00342500186EXPA1
2023-04-17 15:43:57	8	£24.575	CHIX	00342500258EXPA1
2023-04-17 15:44:02	108	£24.575	CHIX	00342500402EXPA1
2023-04-17 15:44:02	317	£24.575	CHIX	00342500403EXPA1
2023-04-17 15:44:05	125	£24.575	CHIX	00342500424EXPA1
2023-04-17 15:44:07	156	£24.580	XLON	00342500434EXPA1
2023-04-17 15:44:07	630	£24.580	XLON	00342500435EXPA1
2023-04-17 15:44:07	275	£24.580	XLON	00342500436EXPA1
2023-04-17 15:44:08	133	£24.575	CHIX	00342500438EXPA1
2023-04-17 15:44:10	368	£24.575	XLON	00342500485EXPA1
2023-04-17 15:44:50	13	£24.570	CHIX	00342500745EXPA1
2023-04-17 15:44:52	16	£24.575	BATE	00342500750EXPA1
2023-04-17 15:44:52	154	£24.575	BATE	00342500751EXPA1
2023-04-17 15:44:52	27	£24.575	BATE	00342500752EXPA1
2023-04-17 15:44:52	26	£24.575	BATE	00342500753EXPA1
2023-04-17 15:44:52	287	£24.575	BATE	00342500754EXPA1
2023-04-17 15:44:52	103	£24.575	BATE	00342500755EXPA1

2023-04-17 15:44:52	97	£24.575	BATE	00342500756EXPA1
2023-04-17 15:44:52	97	£24.575	BATE	00342500757EXPA1
2023-04-17 15:44:52	103	£24.575	BATE	00342500758EXPA1
2023-04-17 15:44:52	166	£24.575	BATE	00342500759EXPA1
2023-04-17 15:44:53	125	£24.570	CHIX	00342500778EXPA1
2023-04-17 15:44:57	70	£24.570	CHIX	00342500819EXPA1
2023-04-17 15:44:57	554	£24.570	XLON	00342500818EXPA1
2023-04-17 15:44:57	154	£24.570	XLON	00342500820EXPA1
2023-04-17 15:44:58	6	£24.570	CHIX	00342500825EXPA1
2023-04-17 15:45:07	715	£24.565	XLON	00342500882EXPA1
2023-04-17 15:45:08	148	£24.560	CHIX	00342500887EXPA1
2023-04-17 15:45:11	4	£24.560	CHIX	00342500903EXPA1
2023-04-17 15:45:15	40	£24.560	CHIX	00342500945EXPA1
2023-04-17 15:45:20	524	£24.565	BATE	00342500982EXPA1
2023-04-17 15:45:22	12	£24.560	CHIX	00342501008EXPA1
2023-04-17 15:45:25	2	£24.560	CHIX	00342501031EXPA1
2023-04-17 15:45:40	190	£24.565	XLON	00342501107EXPA1
2023-04-17 15:45:54	406	£24.575	CHIX	00342501271EXPA1
2023-04-17 15:45:56	67	£24.580	BATE	00342501293EXPA1
2023-04-17 15:45:56	497	£24.580	BATE	00342501296EXPA1
2023-04-17 15:45:56	1,185	£24.580	XLON	00342501291EXPA1
2023-04-17 15:46:18	1	£24.575	BATE	00342501579EXPA1
2023-04-17 15:46:26	2	£24.575	BATE	00342501617EXPA1
2023-04-17 15:46:45	4	£24.575	BATE	00342501732EXPA1
2023-04-17 15:46:51	136	£24.575	BATE	00342501755EXPA1
2023-04-17 15:46:52	275	£24.580	BATE	00342501756EXPA1
2023-04-17 15:46:52	317	£24.585	BATE	00342501757EXPA1
2023-04-17 15:46:52	2	£24.585	BATE	00342501758EXPA1
2023-04-17 15:46:52	65	£24.585	BATE	00342501759EXPA1
2023-04-17 15:46:52	253	£24.585	BATE	00342501760EXPA1
2023-04-17 15:46:52	243	£24.580	CHIX	00342501763EXPA1
2023-04-17 15:46:56	424	£24.585	XLON	00342501784EXPA1
2023-04-17 15:46:56	630	£24.585	XLON	00342501785EXPA1
2023-04-17 15:46:56	370	£24.585	XLON	00342501786EXPA1
2023-04-17 15:47:00	1	£24.585	XLON	00342501800EXPA1
2023-04-17 15:47:03	49	£24.585	XLON	00342501840EXPA1
2023-04-17 15:47:15	711	£24.585	XLON	00342501925EXPA1
2023-04-17 15:47:40	7	£24.580	CHIX	00342502104EXPA1
2023-04-17 15:47:46	15	£24.580	CHIX	00342502131EXPA1

2023-04-17 15:47:48	803	£24.580	BATE	00342502145EXPA1
2023-04-17 15:47:48	210	£24.580	CHIX	00342502146EXPA1
2023-04-17 15:47:48	692	£24.580	XLON	00342502144EXPA1
2023-04-17 15:47:51	2	£24.575	BATE	00342502157EXPA1
2023-04-17 15:47:52	258	£24.575	BATE	00342502177EXPA1
2023-04-17 15:47:52	22	£24.575	BATE	00342502178EXPA1
2023-04-17 15:47:53	208	£24.570	CHIX	00342502180EXPA1
2023-04-17 15:48:05	39	£24.560	CHIX	00342502315EXPA1
2023-04-17 15:48:09	1	£24.560	CHIX	00342502327EXPA1
2023-04-17 15:48:11	173	£24.560	CHIX	00342502340EXPA1
2023-04-17 15:48:11	489	£24.560	XLON	00342502338EXPA1
2023-04-17 15:48:11	215	£24.560	XLON	00342502339EXPA1
2023-04-17 15:48:50	762	£24.555	BATE	00342502736EXPA1
2023-04-17 15:48:50	106	£24.555	BATE	00342502737EXPA1
2023-04-17 15:48:50	216	£24.555	BATE	00342502738EXPA1
2023-04-17 15:48:58	1,082	£24.555	XLON	00342502782EXPA1
2023-04-17 15:48:59	234	£24.545	CHIX	00342502796EXPA1
2023-04-17 15:49:30	1,072	£24.560	XLON	00342502967EXPA1
2023-04-17 15:49:32	25	£24.560	XLON	00342502973EXPA1
2023-04-17 15:49:45	262	£24.555	CHIX	00342503101EXPA1
2023-04-17 15:49:46	156	£24.555	CHIX	00342503102EXPA1
2023-04-17 15:49:54	794	£24.555	BATE	00342503227EXPA1
2023-04-17 15:49:55	267	£24.555	BATE	00342503228EXPA1
2023-04-17 15:50:17	721	£24.555	XLON	00342503396EXPA1
2023-04-17 15:50:37	729	£24.565	XLON	00342503555EXPA1
2023-04-17 15:50:39	431	£24.560	CHIX	00342503567EXPA1
2023-04-17 15:50:48	766	£24.560	XLON	00342503630EXPA1
2023-04-17 15:51:03	476	£24.555	BATE	00342503743EXPA1
2023-04-17 15:51:04	18	£24.560	BATE	00342503746EXPA1
2023-04-17 15:51:04	373	£24.560	BATE	00342503749EXPA1
2023-04-17 15:51:04	118	£24.560	BATE	00342503750EXPA1
2023-04-17 15:51:04	111	£24.560	BATE	00342503758EXPA1
2023-04-17 15:51:09	230	£24.550	CHIX	00342503797EXPA1
2023-04-17 15:51:41	642	£24.555	XLON	00342504075EXPA1
2023-04-17 15:51:42	664	£24.555	XLON	00342504084EXPA1
2023-04-17 15:51:44	196	£24.555	XLON	00342504123EXPA1
2023-04-17 15:51:50	376	£24.565	BATE	00342504175EXPA1
2023-04-17 15:51:51	111	£24.565	CHIX	00342504181EXPA1
2023-04-17 15:51:52	14	£24.565	BATE	00342504183EXPA1

2023-04-17 15:51:52	455	£24.565	BATE	00342504185EXPA1
2023-04-17 15:51:52	117	£24.565	CHIX	00342504184EXPA1
2023-04-17 15:52:04	40	£24.575	BATE	00342504262EXPA1
2023-04-17 15:52:08	6	£24.575	BATE	00342504316EXPA1
2023-04-17 15:52:30	110	£24.600	XLON	00342504528EXPA1
2023-04-17 15:52:30	308	£24.600	XLON	00342504529EXPA1
2023-04-17 15:52:30	147	£24.600	XLON	00342504530EXPA1
2023-04-17 15:52:59	1	£24.595	BATE	00342504760EXPA1
2023-04-17 15:53:04	2	£24.600	BATE	00342504790EXPA1
2023-04-17 15:53:05	1	£24.600	XLON	00342504796EXPA1
2023-04-17 15:53:10	97	£24.600	BATE	00342504825EXPA1
2023-04-17 15:53:10	103	£24.605	BATE	00342504827EXPA1
2023-04-17 15:53:10	97	£24.605	BATE	00342504828EXPA1
2023-04-17 15:53:10	1,056	£24.605	BATE	00342504829EXPA1
2023-04-17 15:53:10	49	£24.600	XLON	00342504826EXPA1
2023-04-17 15:53:11	1,554	£24.600	XLON	00342504840EXPA1
2023-04-17 15:53:30	2	£24.590	BATE	00342504932EXPA1
2023-04-17 15:53:34	3	£24.590	CHIX	00342505115EXPA1
2023-04-17 15:53:34	21	£24.590	XLON	00342505114EXPA1
2023-04-17 15:53:42	1	£24.590	CHIX	00342505163EXPA1
2023-04-17 15:53:42	13	£24.590	XLON	00342505162EXPA1
2023-04-17 15:53:43	1	£24.590	BATE	00342505166EXPA1
2023-04-17 15:53:51	63	£24.595	BATE	00342505202EXPA1
2023-04-17 15:53:51	104	£24.595	BATE	00342505203EXPA1
2023-04-17 15:53:51	31	£24.595	BATE	00342505204EXPA1
2023-04-17 15:53:51	17	£24.595	BATE	00342505205EXPA1
2023-04-17 15:53:51	37	£24.595	BATE	00342505206EXPA1
2023-04-17 15:53:51	25	£24.595	BATE	00342505207EXPA1
2023-04-17 15:53:51	586	£24.595	BATE	00342505208EXPA1
2023-04-17 15:53:51	14	£24.590	CHIX	00342505209EXPA1
2023-04-17 15:53:52	118	£24.595	XLON	00342505218EXPA1
2023-04-17 15:53:53	1,354	£24.595	XLON	00342505227EXPA1
2023-04-17 15:53:54	32	£24.590	CHIX	00342505234EXPA1
2023-04-17 15:53:57	2	£24.590	CHIX	00342505276EXPA1
2023-04-17 15:54:00	108	£24.585	BATE	00342505310EXPA1
2023-04-17 15:54:00	169	£24.590	CHIX	00342505309EXPA1
2023-04-17 15:54:32	35	£24.595	CHIX	00342505541EXPA1
2023-04-17 15:54:32	796	£24.595	CHIX	00342505542EXPA1
2023-04-17 15:54:32	281	£24.595	CHIX	00342505543EXPA1

2023-04-17 15:54:39	205	£24.595	XLON	00342505576EXPA1
2023-04-17 15:54:39	35	£24.595	XLON	00342505577EXPA1
2023-04-17 15:54:39	453	£24.595	XLON	00342505578EXPA1
2023-04-17 15:55:06	331	£24.595	BATE	00342505801EXPA1
2023-04-17 15:55:06	943	£24.595	BATE	00342505802EXPA1
2023-04-17 15:55:15	403	£24.590	XLON	00342505864EXPA1
2023-04-17 15:55:15	988	£24.590	XLON	00342505865EXPA1
2023-04-17 15:55:19	41	£24.585	CHIX	00342505916EXPA1
2023-04-17 15:55:19	6	£24.585	XLON	00342505918EXPA1
2023-04-17 15:55:20	41	£24.585	XLON	00342505928EXPA1
2023-04-17 15:55:21	3	£24.580	CHIX	00342505942EXPA1
2023-04-17 15:55:26	7	£24.580	CHIX	00342505986EXPA1
2023-04-17 15:55:32	12	£24.580	CHIX	00342506030EXPA1
2023-04-17 15:55:33	1	£24.580	BATE	00342506040EXPA1
2023-04-17 15:55:39	1	£24.580	CHIX	00342506096EXPA1
2023-04-17 15:55:39	13	£24.580	XLON	00342506095EXPA1
2023-04-17 15:55:40	1	£24.580	BATE	00342506108EXPA1
2023-04-17 15:55:43	512	£24.580	BATE	00342506129EXPA1
2023-04-17 15:55:43	7	£24.580	CHIX	00342506125EXPA1
2023-04-17 15:55:43	423	£24.580	XLON	00342506124EXPA1
2023-04-17 15:55:43	53	£24.580	XLON	00342506126EXPA1
2023-04-17 15:55:43	205	£24.580	XLON	00342506130EXPA1
2023-04-17 15:55:44	49	£24.580	BATE	00342506165EXPA1
2023-04-17 15:55:45	110	£24.580	CHIX	00342506190EXPA1
2023-04-17 15:55:53	46	£24.580	CHIX	00342506289EXPA1
2023-04-17 15:56:29	618	£24.595	XLON	00342506538EXPA1
2023-04-17 15:56:29	630	£24.595	XLON	00342506539EXPA1
2023-04-17 15:56:29	121	£24.595	XLON	00342506540EXPA1
2023-04-17 15:56:29	119	£24.595	XLON	00342506541EXPA1
2023-04-17 15:56:38	103	£24.605	BATE	00342506600EXPA1
2023-04-17 15:56:38	97	£24.605	BATE	00342506601EXPA1
2023-04-17 15:56:38	75	£24.605	BATE	00342506602EXPA1
2023-04-17 15:56:38	103	£24.605	BATE	00342506603EXPA1
2023-04-17 15:56:38	97	£24.605	BATE	00342506604EXPA1
2023-04-17 15:56:38	676	£24.605	BATE	00342506605EXPA1
2023-04-17 15:57:08	11	£24.600	BATE	00342506796EXPA1
2023-04-17 15:57:08	618	£24.605	XLON	00342506795EXPA1
2023-04-17 15:57:08	89	£24.605	XLON	00342506797EXPA1
2023-04-17 15:57:11	1	£24.600	BATE	00342506823EXPA1

2023-04-17 15:57:17	2	£24.600	BATE	00342506864EXPA1
2023-04-17 15:57:20	5	£24.600	BATE	00342506892EXPA1
2023-04-17 15:57:24	21	£24.605	BATE	00342506929EXPA1
2023-04-17 15:57:24	95	£24.605	BATE	00342506931EXPA1
2023-04-17 15:57:24	17	£24.605	BATE	00342506932EXPA1
2023-04-17 15:57:24	79	£24.605	BATE	00342506933EXPA1
2023-04-17 15:57:24	32	£24.605	BATE	00342506934EXPA1
2023-04-17 15:57:24	103	£24.605	BATE	00342506935EXPA1
2023-04-17 15:57:24	97	£24.605	BATE	00342506936EXPA1
2023-04-17 15:57:24	424	£24.605	BATE	00342506937EXPA1
2023-04-17 15:57:31	91	£24.605	XLON	00342507025EXPA1
2023-04-17 15:57:31	43	£24.605	XLON	00342507026EXPA1
2023-04-17 15:57:31	618	£24.605	XLON	00342507027EXPA1
2023-04-17 15:57:31	300	£24.605	XLON	00342507028EXPA1
2023-04-17 15:57:33	244	£24.600	BATE	00342507036EXPA1
2023-04-17 15:57:33	292	£24.600	XLON	00342507037EXPA1
2023-04-17 15:57:35	31	£24.600	BATE	00342507056EXPA1
2023-04-17 15:57:35	54	£24.600	XLON	00342507055EXPA1
2023-04-17 15:57:38	595	£24.600	CHIX	00342507091EXPA1
2023-04-17 15:57:39	608	£24.600	CHIX	00342507098EXPA1
2023-04-17 15:58:25	125	£24.600	BATE	00342507379EXPA1
2023-04-17 15:58:25	103	£24.600	BATE	00342507380EXPA1
2023-04-17 15:58:25	97	£24.600	BATE	00342507381EXPA1
2023-04-17 15:59:01	1	£24.605	BATE	00342507674EXPA1
2023-04-17 15:59:12	6	£24.605	BATE	00342507752EXPA1
2023-04-17 15:59:12	351	£24.610	BATE	00342507758EXPA1
2023-04-17 15:59:12	252	£24.610	BATE	00342507759EXPA1
2023-04-17 15:59:13	26	£24.610	BATE	00342507764EXPA1
2023-04-17 15:59:13	207	£24.610	CHIX	00342507763EXPA1
2023-04-17 15:59:14	41	£24.610	BATE	00342507783EXPA1
2023-04-17 15:59:14	731	£24.610	BATE	00342507786EXPA1
2023-04-17 15:59:14	384	£24.610	CHIX	00342507784EXPA1
2023-04-17 15:59:14	2,712	£24.610	XLON	00342507785EXPA1
2023-04-17 16:00:06	476	£24.615	XLON	00342508372EXPA1
2023-04-17 16:00:18	361	£24.615	BATE	00342508507EXPA1
2023-04-17 16:00:18	350	£24.615	BATE	00342508510EXPA1
2023-04-17 16:00:18	131	£24.615	BATE	00342508515EXPA1
2023-04-17 16:00:18	773	£24.615	XLON	00342508509EXPA1
2023-04-17 16:00:18	105	£24.615	XLON	00342508511EXPA1

2023-04-17 16:00:19	251	£24.615	BATE	00342508517EXPA1
2023-04-17 16:00:23	100	£24.610	XLON	00342508541EXPA1
2023-04-17 16:00:31	481	£24.610	BATE	00342508603EXPA1
2023-04-17 16:00:31	476	£24.610	XLON	00342508602EXPA1
2023-04-17 16:00:31	104	£24.610	XLON	00342508604EXPA1
2023-04-17 16:00:50	211	£24.600	XLON	00342508744EXPA1
2023-04-17 16:00:50	564	£24.600	XLON	00342508745EXPA1
2023-04-17 16:00:58	481	£24.595	BATE	00342508826EXPA1
2023-04-17 16:01:23	469	£24.605	XLON	00342508992EXPA1
2023-04-17 16:01:23	127	£24.605	XLON	00342508993EXPA1
2023-04-17 16:01:23	45	£24.605	XLON	00342508994EXPA1
2023-04-17 16:01:23	519	£24.605	XLON	00342508995EXPA1
2023-04-17 16:01:36	37	£24.605	BATE	00342509082EXPA1
2023-04-17 16:01:36	1,109	£24.605	BATE	00342509083EXPA1
2023-04-17 16:01:48	83	£24.610	BATE	00342509148EXPA1
2023-04-17 16:01:48	630	£24.605	XLON	00342509152EXPA1
2023-04-17 16:01:48	455	£24.605	XLON	00342509153EXPA1
2023-04-17 16:02:46	1,506	£24.595	XLON	00342509634EXPA1
2023-04-17 16:03:05	46	£24.595	XLON	00342509741EXPA1
2023-04-17 16:03:10	671	£24.595	XLON	00342509803EXPA1
2023-04-17 16:03:25	727	£24.590	XLON	00342509912EXPA1
2023-04-17 16:04:00	476	£24.595	XLON	00342510174EXPA1
2023-04-17 16:04:00	286	£24.595	XLON	00342510175EXPA1
2023-04-17 16:04:05	256	£24.600	XLON	00342510232EXPA1
2023-04-17 16:04:05	479	£24.600	XLON	00342510233EXPA1
2023-04-17 16:04:27	742	£24.585	XLON	00342510396EXPA1
2023-04-17 16:05:28	311	£24.595	XLON	00342511157EXPA1
2023-04-17 16:05:28	344	£24.595	XLON	00342511158EXPA1
2023-04-17 16:05:28	814	£24.595	XLON	00342511159EXPA1
2023-04-17 16:05:51	127	£24.595	XLON	00342511494EXPA1
2023-04-17 16:05:51	630	£24.595	XLON	00342511495EXPA1
2023-04-17 16:05:51	270	£24.595	XLON	00342511496EXPA1
2023-04-17 16:05:52	323	£24.590	XLON	00342511497EXPA1
2023-04-17 16:06:35	108	£24.575	XLON	00342512031EXPA1
2023-04-17 16:06:35	612	£24.575	XLON	00342512032EXPA1
2023-04-17 16:07:19	86	£24.590	XLON	00342512338EXPA1
2023-04-17 16:07:19	37	£24.590	XLON	00342512340EXPA1
2023-04-17 16:07:19	650	£24.590	XLON	00342512343EXPA1
2023-04-17 16:07:19	1,244	£24.590	XLON	00342512344EXPA1

2023-04-17 16:08:00	577	£24.580	XLON	00342512640EXPA1
2023-04-17 16:08:34	485	£24.590	XLON	00342512909EXPA1
2023-04-17 16:08:36	927	£24.590	XLON	00342512926EXPA1
2023-04-17 16:09:02	686	£24.585	XLON	00342513104EXPA1
2023-04-17 16:09:25	630	£24.585	XLON	00342513286EXPA1
2023-04-17 16:09:25	417	£24.585	XLON	00342513287EXPA1
2023-04-17 16:09:53	230	£24.585	XLON	00342513498EXPA1
2023-04-17 16:09:53	749	£24.585	XLON	00342513499EXPA1
2023-04-17 16:10:29	658	£24.590	XLON	00342513728EXPA1
2023-04-17 16:10:29	355	£24.590	XLON	00342513731EXPA1
2023-04-17 16:11:04	297	£24.585	XLON	00342513966EXPA1
2023-04-17 16:11:07	637	£24.585	XLON	00342514023EXPA1
2023-04-17 16:11:33	1,010	£24.585	XLON	00342514329EXPA1
2023-04-17 16:11:52	256	£24.580	XLON	00342514418EXPA1
2023-04-17 16:12:14	674	£24.565	XLON	00342514562EXPA1
2023-04-17 16:12:34	636	£24.565	XLON	00342514675EXPA1
2023-04-17 16:12:45	623	£24.560	XLON	00342514733EXPA1
2023-04-17 16:13:14	500	£24.560	XLON	00342514937EXPA1
2023-04-17 16:13:14	134	£24.560	XLON	00342514938EXPA1
2023-04-17 16:13:34	260	£24.565	XLON	00342515072EXPA1
2023-04-17 16:13:34	327	£24.565	XLON	00342515073EXPA1
2023-04-17 16:13:53	630	£24.555	XLON	00342515237EXPA1
2023-04-17 16:13:53	15	£24.555	XLON	00342515238EXPA1
2023-04-17 16:14:02	36	£24.550	XLON	00342515287EXPA1
2023-04-17 16:14:13	443	£24.550	XLON	00342515434EXPA1
2023-04-17 16:14:13	79	£24.550	XLON	00342515435EXPA1
2023-04-17 16:14:32	618	£24.550	XLON	00342515843EXPA1
2023-04-17 16:14:45	567	£24.545	XLON	00342515960EXPA1
2023-04-17 16:15:23	630	£24.550	XLON	00342516372EXPA1
2023-04-17 16:15:23	618	£24.550	XLON	00342516373EXPA1
2023-04-17 16:15:23	5	£24.550	XLON	00342516374EXPA1
2023-04-17 16:15:48	50	£24.545	XLON	00342516573EXPA1
2023-04-17 16:16:00	1,218	£24.550	XLON	00342516667EXPA1
2023-04-17 16:16:22	663	£24.545	XLON	00342516791EXPA1
2023-04-17 16:16:45	971	£24.550	XLON	00342516982EXPA1
2023-04-17 16:16:45	20	£24.550	XLON	00342516983EXPA1
2023-04-17 16:17:16	262	£24.545	XLON	00342517204EXPA1
2023-04-17 16:17:20	665	£24.540	XLON	00342517235EXPA1
2023-04-17 16:17:44	630	£24.550	XLON	00342517526EXPA1

2023-04-17 16:17:44	328	£24.550	XLON	00342517528EXPA1
2023-04-17 16:18:20	1,387	£24.555	XLON	00342517757EXPA1
2023-04-17 16:18:47	955	£24.560	XLON	00342517949EXPA1
2023-04-17 16:19:13	93	£24.560	XLON	00342518183EXPA1
2023-04-17 16:19:20	979	£24.560	XLON	00342518236EXPA1
2023-04-17 16:19:21	33	£24.560	XLON	00342518240EXPA1
2023-04-17 16:19:33	527	£24.555	XLON	00342518373EXPA1
2023-04-17 16:19:33	17	£24.555	XLON	00342518375EXPA1
2023-04-17 16:19:38	208	£24.550	XLON	00342518415EXPA1
2023-04-17 16:21:13	314	£24.535	XLON	00342519663EXPA1