Shell PLC

Transaction in Own Shares • Apr 22, 2023

Transaction in Own Shares

21 April 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 21 April 2023 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
21/04/2023	568,000	£24.660	£24.440	£24.564	LSE	GBP
21/04/2023	100,000	£24.640	£24.450	£24.566	Chi-X (CXE)	GBP
21/04/2023	250,000	£24.660	£24.445	£24.566	BATS (BXE)	GBP

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.

In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2023-04-21 08:00:28	367	£24.505	BATE	00342877140EXPA1
2023-04-21 08:00:28	342	£24.505	CHIX	00342877141EXPA1
2023-04-21 08:00:28	213	£24.520	XLON	00342877138EXPA1
2023-04-21 08:00:28	652	£24.520	XLON	00342877139EXPA1
2023-04-21 08:00:53	378	£24.510	XLON	00342877372EXPA1
2023-04-21 08:01:20	185	£24.525	XLON	00342877464EXPA1
2023-04-21 08:01:20	205	£24.525	XLON	00342877465EXPA1
2023-04-21 08:01:20	185	£24.525	XLON	00342877466EXPA1
2023-04-21 08:01:20	71	£24.525	XLON	00342877467EXPA1
2023-04-21 08:01:30	929	£24.510	BATE	00342877492EXPA1
2023-04-21 08:01:53	559	£24.500	XLON	00342877539EXPA1
2023-04-21 08:02:24	55	£24.510	XLON	00342877674EXPA1
2023-04-21 08:02:29	1,085	£24.500	XLON	00342877677EXPA1
2023-04-21 08:03:40	11	£24.510	CHIX	00342877830EXPA1
2023-04-21 08:03:40	1,142	£24.510	XLON	00342877829EXPA1
2023-04-21 08:04:12	1,635	£24.515	BATE	00342877953EXPA1
2023-04-21 08:04:12	1,151	£24.520	CHIX	00342877956EXPA1
2023-04-21 08:04:12	565	£24.510	XLON	00342877955EXPA1
2023-04-21 08:04:42	86	£24.495	XLON	00342878051EXPA1
2023-04-21 08:04:42	795	£24.495	XLON	00342878052EXPA1
2023-04-21 08:05:06	99	£24.515	XLON	00342878145EXPA1
2023-04-21 08:05:06	212	£24.515	XLON	00342878146EXPA1
2023-04-21 08:05:08	639	£24.510	BATE	00342878155EXPA1
2023-04-21 08:05:31	662	£24.505	XLON	00342878224EXPA1
2023-04-21 08:06:19	1,546	£24.525	XLON	00342878428EXPA1
2023-04-21 08:06:19	4	£24.525	XLON	00342878429EXPA1
2023-04-21 08:06:39	500	£24.525	BATE	00342878475EXPA1
2023-04-21 08:06:39	489	£24.525	BATE	00342878476EXPA1
2023-04-21 08:06:39	163	£24.525	XLON	00342878472EXPA1
2023-04-21 08:06:39	23	£24.525	XLON	00342878473EXPA1
2023-04-21 08:06:39	610	£24.525	XLON	00342878474EXPA1
2023-04-21 08:07:12	174	£24.525	CHIX	00342878537EXPA1
2023-04-21 08:07:36	1,175	£24.525	XLON	00342878737EXPA1
2023-04-21 08:07:37	831	£24.525	CHIX	00342878739EXPA1
2023-04-21 08:07:39	1,182	£24.520	BATE	00342878746EXPA1

2023-04-21 08:08:08	1,171	£24.550	XLON	00342878790EXPA1
2023-04-21 08:08:34	439	£24.545	BATE	00342878879EXPA1
2023-04-21 08:08:34	657	£24.545	XLON	00342878877EXPA1
2023-04-21 08:08:34	76	£24.545	XLON	00342878878EXPA1
2023-04-21 08:09:17	200	£24.560	XLON	00342879004EXPA1
2023-04-21 08:09:20	1,337	£24.560	XLON	00342879018EXPA1
2023-04-21 08:09:38	921	£24.565	BATE	00342879129EXPA1
2023-04-21 08:09:38	323	£24.565	BATE	00342879130EXPA1
2023-04-21 08:10:00	59	£24.570	XLON	00342879228EXPA1
2023-04-21 08:10:23	993	£24.585	CHIX	00342879302EXPA1
2023-04-21 08:10:23	1	£24.585	CHIX	00342879304EXPA1
2023-04-21 08:10:23	1,540	£24.585	XLON	00342879303EXPA1
2023-04-21 08:10:26	452	£24.575	BATE	00342879326EXPA1
2023-04-21 08:10:46	636	£24.560	XLON	00342879382EXPA1
2023-04-21 08:11:23	1,210	£24.565	XLON	00342879496EXPA1
2023-04-21 08:11:34	333	£24.560	BATE	00342879543EXPA1
2023-04-21 08:12:06	592	£24.575	XLON	00342879687EXPA1
2023-04-21 08:12:18	1,018	£24.575	BATE	00342879707EXPA1
2023-04-21 08:12:30	453	£24.575	XLON	00342879746EXPA1
2023-04-21 08:12:30	456	£24.575	XLON	00342879747EXPA1
2023-04-21 08:12:35	436	£24.570	CHIX	00342879758EXPA1
2023-04-21 08:13:13	381	£24.555	BATE	00342879897EXPA1
2023-04-21 08:13:13	261	£24.555	XLON	00342879898EXPA1
2023-04-21 08:13:29	79	£24.555	BATE	00342879923EXPA1
2023-04-21 08:13:29	244	£24.555	BATE	00342879924EXPA1
2023-04-21 08:13:29	417	£24.555	CHIX	00342879925EXPA1
2023-04-21 08:13:35	206	£24.555	XLON	00342879939EXPA1
2023-04-21 08:13:35	999	£24.555	XLON	00342879940EXPA1
2023-04-21 08:14:08	178	£24.550	XLON	00342880060EXPA1
2023-04-21 08:14:08	69	£24.550	XLON	00342880061EXPA1
2023-04-21 08:14:08	83	£24.550	XLON	00342880062EXPA1
2023-04-21 08:14:23	357	£24.545	BATE	00342880108EXPA1
2023-04-21 08:14:23	589	£24.545	XLON	00342880107EXPA1
2023-04-21 08:14:51	338	£24.535	BATE	00342880220EXPA1
2023-04-21 08:14:51	700	£24.535	XLON	00342880221EXPA1
2023-04-21 08:15:29	321	£24.565	XLON	00342880403EXPA1
2023-04-21 08:15:29	351	£24.565	XLON	00342880404EXPA1
2023-04-21 08:15:29	466	£24.565	XLON	00342880405EXPA1
2023-04-21 08:15:29	184	£24.565	XLON	00342880406EXPA1

2023-04-21 08:15:44	1,089	£24.560	BATE	00342880434EXPA1
2023-04-21 08:16:01	303	£24.545	CHIX	00342880457EXPA1
2023-04-21 08:16:01	607	£24.550	XLON	00342880456EXPA1
2023-04-21 08:16:27	362	£24.545	BATE	00342880529EXPA1
2023-04-21 08:16:27	613	£24.545	CHIX	00342880528EXPA1
2023-04-21 08:16:27	602	£24.545	XLON	00342880527EXPA1
2023-04-21 08:16:57	351	£24.515	XLON	00342880583EXPA1
2023-04-21 08:16:57	40	£24.515	XLON	00342880584EXPA1
2023-04-21 08:16:57	200	£24.515	XLON	00342880585EXPA1
2023-04-21 08:18:05	1,102	£24.525	BATE	00342880814EXPA1
2023-04-21 08:18:05	425	£24.520	CHIX	00342880816EXPA1
2023-04-21 08:18:05	1,135	£24.525	XLON	00342880813EXPA1
2023-04-21 08:18:10	500	£24.525	XLON	00342880845EXPA1
2023-04-21 08:18:10	321	£24.525	XLON	00342880846EXPA1
2023-04-21 08:18:10	351	£24.525	XLON	00342880848EXPA1
2023-04-21 08:18:10	38	£24.525	XLON	00342880851EXPA1
2023-04-21 08:18:35	120	£24.520	BATE	00342880912EXPA1
2023-04-21 08:18:56	599	£24.520	XLON	00342880996EXPA1
2023-04-21 08:19:03	213	£24.515	BATE	00342881018EXPA1
2023-04-21 08:19:30	424	£24.520	CHIX	00342881081EXPA1
2023-04-21 08:19:37	1,174	£24.520	XLON	00342881101EXPA1
2023-04-21 08:19:40	100	£24.510	BATE	00342881124EXPA1
2023-04-21 08:19:47	179	£24.510	BATE	00342881139EXPA1
2023-04-21 08:19:49	471	£24.505	BATE	00342881147EXPA1
2023-04-21 08:20:01	279	£24.505	XLON	00342881326EXPA1
2023-04-21 08:20:15	76	£24.500	BATE	00342881404EXPA1
2023-04-21 08:20:15	193	£24.500	BATE	00342881405EXPA1
2023-04-21 08:20:15	83	£24.500	BATE	00342881406EXPA1
2023-04-21 08:20:15	324	£24.500	XLON	00342881403EXPA1
2023-04-21 08:20:30	58	£24.485	XLON	00342881460EXPA1
2023-04-21 08:20:35	50	£24.485	XLON	00342881486EXPA1
2023-04-21 08:20:35	1,031	£24.485	XLON	00342881487EXPA1
2023-04-21 08:20:58	368	£24.480	BATE	00342881557EXPA1
2023-04-21 08:20:58	135	£24.480	XLON	00342881555EXPA1
2023-04-21 08:20:58	406	£24.480	XLON	00342881556EXPA1
2023-04-21 08:21:41	199	£24.485	XLON	00342881689EXPA1
2023-04-21 08:21:41	154	£24.490	XLON	00342881690EXPA1
2023-04-21 08:21:41	351	£24.490	XLON	00342881691EXPA1
2023-04-21 08:21:41	170	£24.490	XLON	00342881692EXPA1

2023-04-21 08:21:50	131	£24.480	BATE	00342881703EXPA1
2023-04-21 08:21:50	97	£24.480	BATE	00342881704EXPA1
2023-04-21 08:21:50	103	£24.480	BATE	00342881705EXPA1
2023-04-21 08:21:50	552	£24.480	BATE	00342881706EXPA1
2023-04-21 08:23:02	535	£24.500	XLON	00342881838EXPA1
2023-04-21 08:23:17	675	£24.505	BATE	00342881876EXPA1
2023-04-21 08:23:17	1,575	£24.505	XLON	00342881875EXPA1
2023-04-21 08:23:38	319	£24.500	BATE	00342881934EXPA1
2023-04-21 08:23:38	176	£24.500	BATE	00342881939EXPA1
2023-04-21 08:23:38	442	£24.500	CHIX	00342881937EXPA1
2023-04-21 08:23:38	574	£24.500	CHIX	00342881938EXPA1
2023-04-21 08:23:38	113	£24.500	CHIX	00342881940EXPA1
2023-04-21 08:23:38	371	£24.500	XLON	00342881935EXPA1
2023-04-21 08:23:38	196	£24.500	XLON	00342881936EXPA1
2023-04-21 08:24:13	351	£24.505	XLON	00342882097EXPA1
2023-04-21 08:24:13	228	£24.505	XLON	00342882098EXPA1
2023-04-21 08:24:16	349	£24.495	BATE	00342882106EXPA1
2023-04-21 08:24:16	551	£24.495	XLON	00342882105EXPA1
2023-04-21 08:25:05	559	£24.490	XLON	00342882234EXPA1
2023-04-21 08:25:05	70	£24.490	XLON	00342882235EXPA1
2023-04-21 08:25:05	365	£24.490	XLON	00342882236EXPA1
2023-04-21 08:25:47	375	£24.490	BATE	00342882341EXPA1
2023-04-21 08:25:47	500	£24.490	BATE	00342882342EXPA1
2023-04-21 08:25:47	258	£24.490	XLON	00342882340EXPA1
2023-04-21 08:25:51	467	£24.485	CHIX	00342882352EXPA1
2023-04-21 08:27:09	1,079	£24.495	BATE	00342882565EXPA1
2023-04-21 08:27:09	367	£24.495	CHIX	00342882566EXPA1
2023-04-21 08:27:09	2,477	£24.495	XLON	00342882564EXPA1
2023-04-21 08:27:30	601	£24.470	XLON	00342882621EXPA1
2023-04-21 08:27:51	298	£24.465	BATE	00342882673EXPA1
2023-04-21 08:28:13	340	£24.465	BATE	00342882728EXPA1
2023-04-21 08:28:13	644	£24.465	XLON	00342882729EXPA1
2023-04-21 08:28:29	92	£24.460	BATE	00342882775EXPA1
2023-04-21 08:29:14	1,234	£24.475	XLON	00342882861EXPA1
2023-04-21 08:29:40	513	£24.470	BATE	00342882924EXPA1
2023-04-21 08:29:40	628	£24.470	CHIX	00342882923EXPA1
2023-04-21 08:29:40	230	£24.470	XLON	00342882925EXPA1
2023-04-21 08:29:40	413	£24.470	XLON	00342882926EXPA1
2023-04-21 08:30:00	303	£24.460	BATE	00342882992EXPA1

2023-04-21 08:30:00	199	£24.460	XLON	00342882987EXPA1
2023-04-21 08:30:00	182	£24.460	XLON	00342882988EXPA1
2023-04-21 08:30:00	266	£24.460	XLON	00342882994EXPA1
2023-04-21 08:30:00	1	£24.460	XLON	00342882995EXPA1
2023-04-21 08:30:30	331	£24.445	BATE	00342883139EXPA1
2023-04-21 08:30:32	688	£24.440	XLON	00342883150EXPA1
2023-04-21 08:32:08	480	£24.450	BATE	00342883605EXPA1
2023-04-21 08:32:08	818	£24.450	BATE	00342883622EXPA1
2023-04-21 08:32:08	649	£24.450	CHIX	00342883604EXPA1
2023-04-21 08:32:08	1,910	£24.455	XLON	00342883602EXPA1
2023-04-21 08:32:08	19	£24.455	XLON	00342883603EXPA1
2023-04-21 08:33:00	1,051	£24.460	XLON	00342883795EXPA1
2023-04-21 08:33:38	359	£24.450	XLON	00342883954EXPA1
2023-04-21 08:34:03	799	£24.465	XLON	00342884043EXPA1
2023-04-21 08:34:03	509	£24.465	XLON	00342884044EXPA1
2023-04-21 08:34:09	572	£24.470	BATE	00342884132EXPA1
2023-04-21 08:34:09	695	£24.470	BATE	00342884133EXPA1
2023-04-21 08:35:10	497	£24.505	XLON	00342884411EXPA1
2023-04-21 08:35:10	397	£24.505	XLON	00342884412EXPA1
2023-04-21 08:35:10	465	£24.505	XLON	00342884413EXPA1
2023-04-21 08:35:24	662	£24.500	BATE	00342884443EXPA1
2023-04-21 08:35:24	623	£24.500	CHIX	00342884444EXPA1
2023-04-21 08:35:24	156	£24.500	CHIX	00342884445EXPA1
2023-04-21 08:36:01	101	£24.515	XLON	00342884574EXPA1
2023-04-21 08:36:01	818	£24.515	XLON	00342884576EXPA1
2023-04-21 08:37:05	147	£24.535	BATE	00342884786EXPA1
2023-04-21 08:37:05	294	£24.535	BATE	00342884787EXPA1
2023-04-21 08:37:05	208	£24.535	BATE	00342884788EXPA1
2023-04-21 08:37:05	31	£24.535	XLON	00342884789EXPA1
2023-04-21 08:37:05	35	£24.535	XLON	00342884790EXPA1
2023-04-21 08:37:18	511	£24.535	BATE	00342884813EXPA1
2023-04-21 08:37:18	1,479	£24.535	XLON	00342884814EXPA1
2023-04-21 08:37:23	501	£24.520	CHIX	00342884826EXPA1
2023-04-21 08:38:17	298	£24.545	XLON	00342884995EXPA1
2023-04-21 08:38:17	905	£24.545	XLON	00342884996EXPA1
2023-04-21 08:39:07	500	£24.585	XLON	00342885176EXPA1
2023-04-21 08:39:07	497	£24.585	XLON	00342885177EXPA1
2023-04-21 08:39:07	225	£24.585	XLON	00342885178EXPA1
2023-04-21 08:39:08	97	£24.590	BATE	00342885187EXPA1

2023-04-21 08:39:08	1,065	£24.590	BATE	00342885188EXPA1
2023-04-21 08:39:41	88	£24.590	BATE	00342885262EXPA1
2023-04-21 08:39:41	196	£24.590	BATE	00342885263EXPA1
2023-04-21 08:39:41	474	£24.590	XLON	00342885264EXPA1
2023-04-21 08:39:41	147	£24.590	XLON	00342885265EXPA1
2023-04-21 08:40:35	214	£24.590	XLON	00342885390EXPA1
2023-04-21 08:40:35	720	£24.590	XLON	00342885391EXPA1
2023-04-21 08:41:16	590	£24.595	CHIX	00342885486EXPA1
2023-04-21 08:41:16	145	£24.595	CHIX	00342885487EXPA1
2023-04-21 08:41:16	335	£24.595	CHIX	00342885488EXPA1
2023-04-21 08:41:22	225	£24.585	XLON	00342885498EXPA1
2023-04-21 08:41:47	1,111	£24.605	BATE	00342885570EXPA1
2023-04-21 08:41:47	402	£24.605	XLON	00342885571EXPA1
2023-04-21 08:42:22	211	£24.620	BATE	00342885656EXPA1
2023-04-21 08:42:22	78	£24.620	BATE	00342885657EXPA1
2023-04-21 08:42:22	480	£24.620	XLON	00342885658EXPA1
2023-04-21 08:42:22	827	£24.620	XLON	00342885659EXPA1
2023-04-21 08:43:10	906	£24.615	XLON	00342885767EXPA1
2023-04-21 08:43:10	211	£24.615	XLON	00342885769EXPA1
2023-04-21 08:43:52	550	£24.615	CHIX	00342885883EXPA1
2023-04-21 08:43:52	595	£24.615	XLON	00342885882EXPA1
2023-04-21 08:44:15	1,083	£24.615	BATE	00342885957EXPA1
2023-04-21 08:44:17	530	£24.610	XLON	00342885966EXPA1
2023-04-21 08:45:15	1,110	£24.615	XLON	00342886176EXPA1
2023-04-21 08:46:11	142	£24.640	XLON	00342886286EXPA1
2023-04-21 08:46:11	927	£24.640	XLON	00342886287EXPA1
2023-04-21 08:46:11	40	£24.640	XLON	00342886288EXPA1
2023-04-21 08:46:14	101	£24.640	BATE	00342886292EXPA1
2023-04-21 08:46:14	942	£24.640	BATE	00342886293EXPA1
2023-04-21 08:46:55	270	£24.635	BATE	00342886438EXPA1
2023-04-21 08:46:55	510	£24.635	XLON	00342886437EXPA1
2023-04-21 08:47:07	422	£24.625	CHIX	00342886511EXPA1
2023-04-21 08:47:38	1,131	£24.620	XLON	00342886669EXPA1
2023-04-21 08:47:39	283	£24.615	BATE	00342886671EXPA1
2023-04-21 08:47:56	435	£24.625	CHIX	00342886699EXPA1
2023-04-21 08:48:04	92	£24.620	BATE	00342886730EXPA1
2023-04-21 08:48:04	175	£24.620	BATE	00342886731EXPA1
2023-04-21 08:48:14	548	£24.600	XLON	00342886772EXPA1
2023-04-21 08:48:29	260	£24.590	BATE	00342886812EXPA1

2023-04-21 08:48:46	572	£24.595	XLON	00342886858EXPA1
2023-04-21 08:49:37	607	£24.600	XLON	00342886992EXPA1
2023-04-21 08:49:37	493	£24.600	XLON	00342886993EXPA1
2023-04-21 08:50:13	540	£24.595	XLON	00342887090EXPA1
2023-04-21 08:50:28	1,072	£24.600	BATE	00342887127EXPA1
2023-04-21 08:50:46	411	£24.610	XLON	00342887200EXPA1
2023-04-21 08:50:46	119	£24.610	XLON	00342887201EXPA1
2023-04-21 08:50:59	226	£24.610	BATE	00342887221EXPA1
2023-04-21 08:50:59	516	£24.610	CHIX	00342887222EXPA1
2023-04-21 08:51:39	850	£24.600	XLON	00342887357EXPA1
2023-04-21 08:52:19	267	£24.590	BATE	00342887481EXPA1
2023-04-21 08:52:19	350	£24.590	CHIX	00342887483EXPA1
2023-04-21 08:52:19	244	£24.590	XLON	00342887482EXPA1
2023-04-21 08:52:37	524	£24.590	XLON	00342887541EXPA1
2023-04-21 08:53:03	536	£24.600	XLON	00342887658EXPA1
2023-04-21 08:53:32	811	£24.610	BATE	00342887752EXPA1
2023-04-21 08:53:32	553	£24.610	XLON	00342887751EXPA1
2023-04-21 08:53:34	244	£24.610	BATE	00342887756EXPA1
2023-04-21 08:54:12	541	£24.630	XLON	00342887993EXPA1
2023-04-21 08:54:39	538	£24.620	XLON	00342888064EXPA1
2023-04-21 08:54:46	411	£24.615	CHIX	00342888076EXPA1
2023-04-21 08:54:58	568	£24.610	XLON	00342888113EXPA1
2023-04-21 08:54:59	234	£24.605	BATE	00342888121EXPA1
2023-04-21 08:55:17	527	£24.605	XLON	00342888213EXPA1
2023-04-21 08:55:29	509	£24.600	BATE	00342888234EXPA1
2023-04-21 08:56:30	517	£24.610	BATE	00342888398EXPA1
2023-04-21 08:56:30	431	£24.610	CHIX	00342888399EXPA1
2023-04-21 08:56:34	502	£24.605	XLON	00342888408EXPA1
2023-04-21 08:57:03	3	£24.600	XLON	00342888517EXPA1
2023-04-21 08:57:11	1,032	£24.600	XLON	00342888550EXPA1
2023-04-21 08:57:36	229	£24.610	CHIX	00342888632EXPA1
2023-04-21 08:58:03	1,002	£24.610	BATE	00342888698EXPA1
2023-04-21 08:58:03	497	£24.610	XLON	00342888699EXPA1
2023-04-21 08:58:03	15	£24.610	XLON	00342888701EXPA1
2023-04-21 08:58:39	201	£24.605	BATE	00342888827EXPA1
2023-04-21 08:58:39	164	£24.605	CHIX	00342888826EXPA1
2023-04-21 08:58:39	1,029	£24.605	XLON	00342888825EXPA1
2023-04-21 08:59:15	265	£24.600	BATE	00342888912EXPA1
2023-04-21 08:59:15	183	£24.600	CHIX	00342888913EXPA1

2023-04-21 08:59:15	494	£24.600	XLON	00342888914EXPA1
2023-04-21 09:00:25	1,273	£24.600	XLON	00342889076EXPA1
2023-04-21 09:00:25	312	£24.600	XLON	00342889077EXPA1
2023-04-21 09:01:10	11	£24.605	BATE	00342889250EXPA1
2023-04-21 09:01:10	97	£24.605	BATE	00342889251EXPA1
2023-04-21 09:01:10	97	£24.605	BATE	00342889252EXPA1
2023-04-21 09:01:10	97	£24.605	BATE	00342889253EXPA1
2023-04-21 09:01:10	763	£24.605	BATE	00342889254EXPA1
2023-04-21 09:01:19	863	£24.605	XLON	00342889271EXPA1
2023-04-21 09:01:19	58	£24.605	XLON	00342889272EXPA1
2023-04-21 09:02:03	294	£24.605	XLON	00342889478EXPA1
2023-04-21 09:02:32	657	£24.610	CHIX	00342889629EXPA1
2023-04-21 09:02:32	1,141	£24.610	XLON	00342889628EXPA1
2023-04-21 09:02:56	129	£24.605	CHIX	00342889691EXPA1
2023-04-21 09:03:04	289	£24.605	BATE	00342889718EXPA1
2023-04-21 09:03:04	97	£24.605	BATE	00342889719EXPA1
2023-04-21 09:03:04	103	£24.605	BATE	00342889720EXPA1
2023-04-21 09:03:04	632	£24.605	BATE	00342889721EXPA1
2023-04-21 09:03:10	590	£24.600	XLON	00342889732EXPA1
2023-04-21 09:03:36	301	£24.595	BATE	00342889814EXPA1
2023-04-21 09:03:36	599	£24.595	XLON	00342889810EXPA1
2023-04-21 09:04:16	241	£24.595	BATE	00342889996EXPA1
2023-04-21 09:04:16	617	£24.595	XLON	00342889995EXPA1
2023-04-21 09:05:18	1,153	£24.605	XLON	00342890206EXPA1
2023-04-21 09:05:58	850	£24.620	XLON	00342890406EXPA1
2023-04-21 09:05:58	273	£24.620	XLON	00342890407EXPA1
2023-04-21 09:06:04	662	£24.625	BATE	00342890438EXPA1
2023-04-21 09:06:04	434	£24.625	BATE	00342890440EXPA1
2023-04-21 09:06:30	782	£24.635	CHIX	00342890542EXPA1
2023-04-21 09:07:07	490	£24.630	XLON	00342890665EXPA1
2023-04-21 09:07:13	511	£24.625	BATE	00342890684EXPA1
2023-04-21 09:07:38	1,084	£24.625	XLON	00342890765EXPA1
2023-04-21 09:08:41	1,115	£24.660	XLON	00342890987EXPA1
2023-04-21 09:08:46	793	£24.660	BATE	00342890998EXPA1
2023-04-21 09:09:21	491	£24.635	XLON	00342891113EXPA1
2023-04-21 09:09:46	583	£24.635	XLON	00342891145EXPA1
2023-04-21 09:10:00	603	£24.625	CHIX	00342891178EXPA1
2023-04-21 09:10:46	959	£24.630	BATE	00342891285EXPA1
2023-04-21 09:10:49	518	£24.625	XLON	00342891299EXPA1

2023-04-21 09:10:59	314	£24.625	CHIX	00342891327EXPA1
2023-04-21 09:11:46	1,475	£24.635	XLON	00342891505EXPA1
2023-04-21 09:11:46	20	£24.635	XLON	00342891506EXPA1
2023-04-21 09:13:00	1,458	£24.650	XLON	00342891625EXPA1
2023-04-21 09:13:03	548	£24.645	BATE	00342891637EXPA1
2023-04-21 09:13:03	438	£24.645	BATE	00342891638EXPA1
2023-04-21 09:13:29	35	£24.635	XLON	00342891685EXPA1
2023-04-21 09:13:52	108	£24.630	CHIX	00342891731EXPA1
2023-04-21 09:13:52	470	£24.630	XLON	00342891732EXPA1
2023-04-21 09:13:57	303	£24.625	CHIX	00342891737EXPA1
2023-04-21 09:15:14	1,139	£24.630	BATE	00342891989EXPA1
2023-04-21 09:15:14	172	£24.625	CHIX	00342891997EXPA1
2023-04-21 09:15:14	232	£24.635	XLON	00342891990EXPA1
2023-04-21 09:15:14	239	£24.635	XLON	00342891991EXPA1
2023-04-21 09:15:14	199	£24.635	XLON	00342891992EXPA1
2023-04-21 09:15:14	83	£24.635	XLON	00342891993EXPA1
2023-04-21 09:15:14	35	£24.635	XLON	00342891994EXPA1
2023-04-21 09:15:14	678	£24.635	XLON	00342891995EXPA1
2023-04-21 09:15:14	10	£24.630	XLON	00342891996EXPA1
2023-04-21 09:16:24	247	£24.625	BATE	00342892107EXPA1
2023-04-21 09:16:49	1,287	£24.630	XLON	00342892166EXPA1
2023-04-21 09:17:35	1,145	£24.630	XLON	00342892245EXPA1
2023-04-21 09:17:46	103	£24.630	BATE	00342892252EXPA1
2023-04-21 09:17:46	97	£24.630	BATE	00342892253EXPA1
2023-04-21 09:17:46	290	£24.630	BATE	00342892254EXPA1
2023-04-21 09:17:46	319	£24.630	BATE	00342892255EXPA1
2023-04-21 09:17:46	92	£24.630	BATE	00342892256EXPA1
2023-04-21 09:18:57	680	£24.635	CHIX	00342892464EXPA1
2023-04-21 09:19:12	572	£24.635	BATE	00342892494EXPA1
2023-04-21 09:19:12	255	£24.635	CHIX	00342892495EXPA1
2023-04-21 09:19:12	61	£24.635	CHIX	00342892497EXPA1
2023-04-21 09:19:12	1,628	£24.635	XLON	00342892496EXPA1
2023-04-21 09:19:35	243	£24.630	BATE	00342892550EXPA1
2023-04-21 09:20:38	986	£24.635	XLON	00342892698EXPA1
2023-04-21 09:21:42	1,060	£24.635	XLON	00342892869EXPA1
2023-04-21 09:21:42	201	£24.635	XLON	00342892870EXPA1
2023-04-21 09:21:50	97	£24.635	BATE	00342892877EXPA1
2023-04-21 09:21:50	103	£24.635	BATE	00342892878EXPA1
2023-04-21 09:21:50	293	£24.635	BATE	00342892879EXPA1

2023-04-21 09:21:50	97	£24.635	BATE	00342892880EXPA1
2023-04-21 09:21:50	103	£24.635	BATE	00342892881EXPA1
2023-04-21 09:21:50	324	£24.635	BATE	00342892882EXPA1
2023-04-21 09:21:50	74	£24.635	BATE	00342892883EXPA1
2023-04-21 09:22:16	77	£24.650	BATE	00342892970EXPA1
2023-04-21 09:22:30	246	£24.640	CHIX	00342892993EXPA1
2023-04-21 09:22:30	330	£24.640	CHIX	00342892994EXPA1
2023-04-21 09:22:45	1,198	£24.640	XLON	00342893026EXPA1
2023-04-21 09:23:14	213	£24.635	BATE	00342893089EXPA1
2023-04-21 09:23:15	26	£24.635	BATE	00342893090EXPA1
2023-04-21 09:23:21	478	£24.630	XLON	00342893098EXPA1
2023-04-21 09:24:42	781	£24.625	XLON	00342893235EXPA1
2023-04-21 09:24:42	484	£24.625	XLON	00342893236EXPA1
2023-04-21 09:25:29	1,391	£24.630	BATE	00342893353EXPA1
2023-04-21 09:26:15	256	£24.630	BATE	00342893442EXPA1
2023-04-21 09:26:15	1,161	£24.630	XLON	00342893443EXPA1
2023-04-21 09:26:15	470	£24.630	XLON	00342893444EXPA1
2023-04-21 09:26:24	273	£24.620	CHIX	00342893486EXPA1
2023-04-21 09:27:01	451	£24.620	XLON	00342893587EXPA1
2023-04-21 09:27:24	458	£24.620	XLON	00342893658EXPA1
2023-04-21 09:27:30	190	£24.615	BATE	00342893670EXPA1
2023-04-21 09:27:30	654	£24.615	CHIX	00342893669EXPA1
2023-04-21 09:29:21	1,872	£24.620	XLON	00342894129EXPA1
2023-04-21 09:29:56	208	£24.625	BATE	00342894235EXPA1
2023-04-21 09:29:56	103	£24.625	BATE	00342894236EXPA1
2023-04-21 09:29:56	97	£24.625	BATE	00342894237EXPA1
2023-04-21 09:29:56	907	£24.625	BATE	00342894238EXPA1
2023-04-21 09:30:00	475	£24.615	XLON	00342894249EXPA1
2023-04-21 09:30:12	252	£24.605	CHIX	00342894290EXPA1
2023-04-21 09:30:23	450	£24.600	XLON	00342894328EXPA1
2023-04-21 09:31:49	480	£24.595	XLON	00342894712EXPA1
2023-04-21 09:31:49	785	£24.595	XLON	00342894713EXPA1
2023-04-21 09:31:51	453	£24.590	BATE	00342894718EXPA1
2023-04-21 09:31:51	396	£24.590	CHIX	00342894719EXPA1
2023-04-21 09:32:33	103	£24.595	BATE	00342894854EXPA1
2023-04-21 09:32:33	97	£24.595	BATE	00342894855EXPA1
2023-04-21 09:32:33	103	£24.595	BATE	00342894856EXPA1
2023-04-21 09:32:33	97	£24.595	BATE	00342894857EXPA1
2023-04-21 09:32:33	298	£24.595	BATE	00342894858EXPA1

2023-04-21 09:32:33	275	£24.595	BATE	00342894859EXPA1
2023-04-21 09:32:50	436	£24.590	XLON	00342894895EXPA1
2023-04-21 09:32:50	639	£24.590	XLON	00342894896EXPA1
2023-04-21 09:34:03	328	£24.580	XLON	00342895159EXPA1
2023-04-21 09:34:05	806	£24.580	XLON	00342895162EXPA1
2023-04-21 09:35:03	270	£24.575	BATE	00342895303EXPA1
2023-04-21 09:35:03	295	£24.575	BATE	00342895304EXPA1
2023-04-21 09:35:03	519	£24.575	BATE	00342895305EXPA1
2023-04-21 09:35:27	612	£24.575	XLON	00342895356EXPA1
2023-04-21 09:35:27	623	£24.575	XLON	00342895357EXPA1
2023-04-21 09:35:59	116	£24.565	CHIX	00342895434EXPA1
2023-04-21 09:35:59	223	£24.565	XLON	00342895435EXPA1
2023-04-21 09:37:02	778	£24.580	XLON	00342895632EXPA1
2023-04-21 09:37:02	724	£24.580	XLON	00342895633EXPA1
2023-04-21 09:37:09	1,025	£24.575	BATE	00342895652EXPA1
2023-04-21 09:37:09	1,041	£24.575	CHIX	00342895651EXPA1
2023-04-21 09:39:16	222	£24.570	BATE	00342896027EXPA1
2023-04-21 09:39:16	67	£24.570	CHIX	00342896026EXPA1
2023-04-21 09:39:16	1,948	£24.570	XLON	00342896025EXPA1
2023-04-21 09:41:37	175	£24.580	XLON	00342896362EXPA1
2023-04-21 09:41:37	803	£24.580	XLON	00342896363EXPA1
2023-04-21 09:41:37	468	£24.580	XLON	00342896364EXPA1
2023-04-21 09:41:59	781	£24.575	XLON	00342896391EXPA1
2023-04-21 09:41:59	658	£24.575	XLON	00342896392EXPA1
2023-04-21 09:42:47	590	£24.575	CHIX	00342896645EXPA1
2023-04-21 09:42:47	474	£24.575	CHIX	00342896646EXPA1
2023-04-21 09:43:30	779	£24.575	XLON	00342896767EXPA1
2023-04-21 09:43:30	464	£24.575	XLON	00342896768EXPA1
2023-04-21 09:44:29	124	£24.580	BATE	00342896922EXPA1
2023-04-21 09:44:29	110	£24.580	BATE	00342896923EXPA1
2023-04-21 09:44:29	124	£24.580	BATE	00342896924EXPA1
2023-04-21 09:44:29	110	£24.580	BATE	00342896925EXPA1
2023-04-21 09:44:29	2,098	£24.580	BATE	00342896926EXPA1
2023-04-21 09:44:31	718	£24.580	XLON	00342896929EXPA1
2023-04-21 09:44:33	75	£24.575	CHIX	00342896931EXPA1
2023-04-21 09:44:33	207	£24.575	XLON	00342896930EXPA1
2023-04-21 09:45:32	728	£24.580	XLON	00342897058EXPA1
2023-04-21 09:46:34	655	£24.580	XLON	00342897177EXPA1
2023-04-21 09:46:34	271	£24.580	XLON	00342897178EXPA1

2023-04-21 09:47:15	314	£24.575	CHIX	00342897281EXPA1
2023-04-21 09:47:24	1,150	£24.575	BATE	00342897314EXPA1
2023-04-21 09:47:24	289	£24.575	XLON	00342897313EXPA1
2023-04-21 09:47:35	639	£24.565	XLON	00342897378EXPA1
2023-04-21 09:48:16	330	£24.570	BATE	00342897471EXPA1
2023-04-21 09:48:16	208	£24.570	BATE	00342897472EXPA1
2023-04-21 09:49:25	10	£24.580	BATE	00342897697EXPA1
2023-04-21 09:49:25	1,010	£24.580	BATE	00342897698EXPA1
2023-04-21 09:49:25	1,432	£24.580	XLON	00342897696EXPA1
2023-04-21 09:50:07	781	£24.575	XLON	00342897761EXPA1
2023-04-21 09:50:07	570	£24.575	XLON	00342897762EXPA1
2023-04-21 09:50:24	247	£24.575	CHIX	00342897822EXPA1
2023-04-21 09:50:24	208	£24.575	CHIX	00342897823EXPA1
2023-04-21 09:50:24	219	£24.575	CHIX	00342897824EXPA1
2023-04-21 09:50:24	318	£24.575	CHIX	00342897825EXPA1
2023-04-21 09:51:54	781	£24.595	XLON	00342897974EXPA1
2023-04-21 09:51:54	639	£24.595	XLON	00342897975EXPA1
2023-04-21 09:52:46	602	£24.595	BATE	00342898056EXPA1
2023-04-21 09:52:47	616	£24.595	BATE	00342898069EXPA1
2023-04-21 09:53:10	1,055	£24.605	XLON	00342898153EXPA1
2023-04-21 09:53:10	130	£24.605	XLON	00342898154EXPA1
2023-04-21 09:53:12	84	£24.600	BATE	00342898162EXPA1
2023-04-21 09:54:03	672	£24.590	BATE	00342898250EXPA1
2023-04-21 09:54:03	50	£24.590	XLON	00342898251EXPA1
2023-04-21 09:54:03	642	£24.590	XLON	00342898252EXPA1
2023-04-21 09:55:12	1,146	£24.600	XLON	00342898401EXPA1
2023-04-21 09:56:00	965	£24.610	CHIX	00342898519EXPA1
2023-04-21 09:57:03	753	£24.610	BATE	00342898619EXPA1
2023-04-21 09:57:03	356	£24.610	BATE	00342898622EXPA1
2023-04-21 09:57:03	1,087	£24.610	XLON	00342898617EXPA1
2023-04-21 09:57:45	1,213	£24.615	XLON	00342898759EXPA1
2023-04-21 09:57:45	166	£24.615	XLON	00342898760EXPA1
2023-04-21 09:58:41	820	£24.600	BATE	00342898978EXPA1
2023-04-21 09:58:41	460	£24.600	XLON	00342898977EXPA1
2023-04-21 09:58:42	460	£24.600	CHIX	00342898982EXPA1
2023-04-21 09:59:52	500	£24.600	XLON	00342899158EXPA1
2023-04-21 09:59:52	831	£24.600	XLON	00342899159EXPA1
2023-04-21 09:59:54	248	£24.595	BATE	00342899166EXPA1
2023-04-21 10:01:45	1,040	£24.600	BATE	00342899469EXPA1

2023-04-21 10:01:45	1,393	£24.600	XLON	00342899468EXPA1
2023-04-21 10:02:59	623	£24.605	CHIX	00342899623EXPA1
2023-04-21 10:02:59	1,383	£24.605	XLON	00342899624EXPA1
2023-04-21 10:04:02	632	£24.595	BATE	00342899783EXPA1
2023-04-21 10:05:00	280	£24.595	BATE	00342899968EXPA1
2023-04-21 10:05:00	225	£24.595	BATE	00342899972EXPA1
2023-04-21 10:05:00	490	£24.595	XLON	00342899967EXPA1
2023-04-21 10:05:00	909	£24.595	XLON	00342899969EXPA1
2023-04-21 10:05:00	446	£24.595	XLON	00342899971EXPA1
2023-04-21 10:06:56	361	£24.600	BATE	00342900276EXPA1
2023-04-21 10:06:56	675	£24.600	BATE	00342900279EXPA1
2023-04-21 10:06:56	361	£24.600	XLON	00342900277EXPA1
2023-04-21 10:06:56	1,061	£24.600	XLON	00342900278EXPA1
2023-04-21 10:07:55	764	£24.620	XLON	00342900422EXPA1
2023-04-21 10:07:55	223	£24.620	XLON	00342900423EXPA1
2023-04-21 10:08:54	110	£24.620	BATE	00342900559EXPA1
2023-04-21 10:08:54	124	£24.620	BATE	00342900561EXPA1
2023-04-21 10:08:54	124	£24.620	BATE	00342900563EXPA1
2023-04-21 10:08:54	110	£24.620	BATE	00342900564EXPA1
2023-04-21 10:08:54	110	£24.620	BATE	00342900565EXPA1
2023-04-21 10:08:54	124	£24.620	BATE	00342900566EXPA1
2023-04-21 10:08:54	110	£24.620	BATE	00342900567EXPA1
2023-04-21 10:08:54	124	£24.620	BATE	00342900568EXPA1
2023-04-21 10:08:54	590	£24.620	CHIX	00342900560EXPA1
2023-04-21 10:08:54	382	£24.620	CHIX	00342900562EXPA1
2023-04-21 10:08:56	919	£24.620	XLON	00342900569EXPA1
2023-04-21 10:09:00	78	£24.620	BATE	00342900581EXPA1
2023-04-21 10:15:19	454	£24.585	XLON	00342901479EXPA1
2023-04-21 10:15:19	781	£24.585	XLON	00342901480EXPA1
2023-04-21 10:15:19	239	£24.585	XLON	00342901481EXPA1
2023-04-21 10:16:14	325	£24.605	BATE	00342901640EXPA1
2023-04-21 10:16:14	39	£24.605	BATE	00342901641EXPA1
2023-04-21 10:16:14	278	£24.605	BATE	00342901642EXPA1
2023-04-21 10:16:14	478	£24.605	BATE	00342901643EXPA1
2023-04-21 10:16:33	847	£24.600	XLON	00342901704EXPA1
2023-04-21 10:16:33	23	£24.600	XLON	00342901705EXPA1
2023-04-21 10:16:33	163	£24.600	XLON	00342901706EXPA1
2023-04-21 10:16:33	65	£24.600	XLON	00342901707EXPA1
2023-04-21 10:17:34	648	£24.600	XLON	00342901825EXPA1

2023-04-21 10:18:06	216	£24.590	BATE	00342901957EXPA1
2023-04-21 10:18:06	470	£24.590	CHIX	00342901959EXPA1
2023-04-21 10:18:06	228	£24.590	XLON	00342901958EXPA1
2023-04-21 10:18:49	508	£24.605	XLON	00342902083EXPA1
2023-04-21 10:18:49	588	£24.605	XLON	00342902084EXPA1
2023-04-21 10:19:17	110	£24.605	BATE	00342902145EXPA1
2023-04-21 10:19:17	103	£24.605	BATE	00342902146EXPA1
2023-04-21 10:19:17	327	£24.605	BATE	00342902147EXPA1
2023-04-21 10:19:17	60	£24.605	BATE	00342902148EXPA1
2023-04-21 10:19:17	318	£24.605	BATE	00342902149EXPA1
2023-04-21 10:19:17	103	£24.605	BATE	00342902150EXPA1
2023-04-21 10:19:17	19	£24.605	BATE	00342902151EXPA1
2023-04-21 10:19:31	535	£24.595	CHIX	00342902172EXPA1
2023-04-21 10:19:31	440	£24.595	XLON	00342902171EXPA1
2023-04-21 10:20:43	1,293	£24.615	XLON	00342902352EXPA1
2023-04-21 10:20:48	15	£24.615	XLON	00342902372EXPA1
2023-04-21 10:21:32	450	£24.605	XLON	00342902499EXPA1
2023-04-21 10:21:40	262	£24.595	CHIX	00342902518EXPA1
2023-04-21 10:21:49	662	£24.600	BATE	00342902537EXPA1
2023-04-21 10:21:49	59	£24.600	BATE	00342902538EXPA1
2023-04-21 10:21:51	220	£24.600	BATE	00342902553EXPA1
2023-04-21 10:23:10	1,316	£24.605	XLON	00342902776EXPA1
2023-04-21 10:24:18	1,159	£24.605	XLON	00342902989EXPA1
2023-04-21 10:24:22	97	£24.605	BATE	00342902994EXPA1
2023-04-21 10:24:22	232	£24.605	BATE	00342902995EXPA1
2023-04-21 10:24:22	97	£24.605	BATE	00342902996EXPA1
2023-04-21 10:24:22	56	£24.605	BATE	00342902997EXPA1
2023-04-21 10:24:22	208	£24.605	BATE	00342902998EXPA1
2023-04-21 10:25:12	550	£24.600	XLON	00342903157EXPA1
2023-04-21 10:25:12	534	£24.600	XLON	00342903158EXPA1
2023-04-21 10:25:38	114	£24.595	BATE	00342903225EXPA1
2023-04-21 10:25:38	350	£24.595	CHIX	00342903224EXPA1
2023-04-21 10:25:53	598	£24.595	BATE	00342903257EXPA1
2023-04-21 10:26:43	206	£24.600	XLON	00342903406EXPA1
2023-04-21 10:26:43	645	£24.600	XLON	00342903407EXPA1
2023-04-21 10:27:43	304	£24.610	BATE	00342903523EXPA1
2023-04-21 10:27:43	313	£24.610	BATE	00342903524EXPA1
2023-04-21 10:27:43	393	£24.610	BATE	00342903525EXPA1
2023-04-21 10:27:44	877	£24.610	XLON	00342903526EXPA1

2023-04-21 10:28:01	590	£24.605	CHIX	00342903586EXPA1
2023-04-21 10:28:01	418	£24.605	CHIX	00342903587EXPA1
2023-04-21 10:29:34	1,340	£24.620	XLON	00342903914EXPA1
2023-04-21 10:29:34	422	£24.620	XLON	00342903915EXPA1
2023-04-21 10:30:11	6	£24.615	BATE	00342904017EXPA1
2023-04-21 10:30:11	1,085	£24.615	BATE	00342904019EXPA1
2023-04-21 10:30:11	463	£24.615	XLON	00342904018EXPA1
2023-04-21 10:31:25	75	£24.610	XLON	00342904247EXPA1
2023-04-21 10:31:25	371	£24.610	XLON	00342904249EXPA1
2023-04-21 10:31:25	164	£24.610	XLON	00342904252EXPA1
2023-04-21 10:31:31	567	£24.610	XLON	00342904267EXPA1
2023-04-21 10:32:19	976	£24.605	XLON	00342904369EXPA1
2023-04-21 10:32:19	30	£24.605	XLON	00342904370EXPA1
2023-04-21 10:32:33	3	£24.605	BATE	00342904417EXPA1
2023-04-21 10:32:39	1,103	£24.605	BATE	00342904446EXPA1
2023-04-21 10:33:00	357	£24.600	CHIX	00342904510EXPA1
2023-04-21 10:33:00	135	£24.600	XLON	00342904509EXPA1
2023-04-21 10:33:33	222	£24.600	BATE	00342904602EXPA1
2023-04-21 10:33:33	535	£24.600	CHIX	00342904603EXPA1
2023-04-21 10:33:33	945	£24.600	XLON	00342904601EXPA1
2023-04-21 10:34:49	449	£24.590	BATE	00342904811EXPA1
2023-04-21 10:34:49	206	£24.590	CHIX	00342904809EXPA1
2023-04-21 10:34:49	933	£24.590	XLON	00342904810EXPA1
2023-04-21 10:35:52	108	£24.600	XLON	00342904977EXPA1
2023-04-21 10:35:52	976	£24.600	XLON	00342904978EXPA1
2023-04-21 10:35:52	65	£24.600	XLON	00342904979EXPA1
2023-04-21 10:36:37	603	£24.600	BATE	00342905053EXPA1
2023-04-21 10:36:37	468	£24.600	BATE	00342905054EXPA1
2023-04-21 10:37:02	51	£24.600	XLON	00342905090EXPA1
2023-04-21 10:37:02	1,122	£24.600	XLON	00342905091EXPA1
2023-04-21 10:37:37	225	£24.590	BATE	00342905168EXPA1
2023-04-21 10:37:37	95	£24.590	CHIX	00342905167EXPA1
2023-04-21 10:37:37	86	£24.590	CHIX	00342905169EXPA1
2023-04-21 10:37:37	428	£24.590	XLON	00342905166EXPA1
2023-04-21 10:38:55	944	£24.585	XLON	00342905384EXPA1
2023-04-21 10:39:41	1,106	£24.585	BATE	00342905507EXPA1
2023-04-21 10:41:37	1,040	£24.585	CHIX	00342905791EXPA1
2023-04-21 10:41:37	6	£24.585	CHIX	00342905792EXPA1
2023-04-21 10:41:44	162	£24.580	BATE	00342905810EXPA1

2023-04-21 10:41:44	47	£24.580	BATE	00342905811EXPA1
2023-04-21 10:41:44	2,653	£24.580	XLON	00342905812EXPA1
2023-04-21 10:42:41	1,041	£24.580	BATE	00342905967EXPA1
2023-04-21 10:42:59	978	£24.580	XLON	00342906025EXPA1
2023-04-21 10:42:59	105	£24.580	XLON	00342906026EXPA1
2023-04-21 10:45:08	1,443	£24.590	XLON	00342906373EXPA1
2023-04-21 10:45:25	1,017	£24.590	BATE	00342906431EXPA1
2023-04-21 10:46:19	177	£24.590	BATE	00342906565EXPA1
2023-04-21 10:46:19	1,052	£24.590	XLON	00342906564EXPA1
2023-04-21 10:46:19	223	£24.590	XLON	00342906566EXPA1
2023-04-21 10:47:12	219	£24.585	BATE	00342906754EXPA1
2023-04-21 10:47:12	586	£24.585	CHIX	00342906759EXPA1
2023-04-21 10:47:12	6	£24.585	XLON	00342906755EXPA1
2023-04-21 10:47:12	376	£24.585	XLON	00342906758EXPA1
2023-04-21 10:48:02	243	£24.580	CHIX	00342906880EXPA1
2023-04-21 10:48:03	438	£24.580	XLON	00342906884EXPA1
2023-04-21 10:50:28	315	£24.585	XLON	00342907302EXPA1
2023-04-21 10:50:28	801	£24.585	XLON	00342907303EXPA1
2023-04-21 10:50:28	118	£24.585	XLON	00342907304EXPA1
2023-04-21 10:50:39	672	£24.585	XLON	00342907356EXPA1
2023-04-21 10:50:39	978	£24.585	XLON	00342907357EXPA1
2023-04-21 10:50:39	59	£24.585	XLON	00342907358EXPA1
2023-04-21 10:50:42	1,578	£24.580	BATE	00342907371EXPA1
2023-04-21 10:50:50	246	£24.575	CHIX	00342907400EXPA1
2023-04-21 10:52:12	114	£24.575	XLON	00342907620EXPA1
2023-04-21 10:52:12	978	£24.575	XLON	00342907621EXPA1
2023-04-21 10:52:12	167	£24.575	XLON	00342907622EXPA1
2023-04-21 10:52:50	103	£24.575	BATE	00342907746EXPA1
2023-04-21 10:52:50	103	£24.575	BATE	00342907747EXPA1
2023-04-21 10:52:50	103	£24.575	BATE	00342907748EXPA1
2023-04-21 10:52:50	33	£24.575	BATE	00342907749EXPA1
2023-04-21 10:52:50	593	£24.575	BATE	00342907750EXPA1
2023-04-21 10:53:40	632	£24.575	XLON	00342907858EXPA1
2023-04-21 10:53:40	457	£24.575	XLON	00342907859EXPA1
2023-04-21 10:54:01	964	£24.575	CHIX	00342907921EXPA1
2023-04-21 10:54:11	96	£24.570	BATE	00342907946EXPA1
2023-04-21 10:54:11	170	£24.570	XLON	00342907947EXPA1
2023-04-21 10:54:32	611	£24.555	BATE	00342908040EXPA1
2023-04-21 10:55:07	186	£24.555	BATE	00342908187EXPA1

2023-04-21 10:55:12	211	£24.555	XLON	00342908225EXPA1
2023-04-21 10:55:12	427	£24.555	XLON	00342908226EXPA1
2023-04-21 10:55:12	42	£24.555	XLON	00342908227EXPA1
2023-04-21 10:55:12	415	£24.555	XLON	00342908228EXPA1
2023-04-21 10:55:40	196	£24.555	BATE	00342908338EXPA1
2023-04-21 10:55:40	276	£24.555	CHIX	00342908337EXPA1
2023-04-21 10:56:10	215	£24.550	XLON	00342908401EXPA1
2023-04-21 10:56:45	386	£24.550	XLON	00342908499EXPA1
2023-04-21 10:56:45	608	£24.550	XLON	00342908500EXPA1
2023-04-21 10:56:45	320	£24.550	XLON	00342908501EXPA1
2023-04-21 10:57:02	230	£24.550	CHIX	00342908539EXPA1
2023-04-21 10:57:52	393	£24.545	XLON	00342908659EXPA1
2023-04-21 10:58:06	983	£24.545	BATE	00342908732EXPA1
2023-04-21 10:58:06	59	£24.545	BATE	00342908733EXPA1
2023-04-21 10:58:18	467	£24.545	XLON	00342908810EXPA1
2023-04-21 11:00:25	1,726	£24.565	XLON	00342909165EXPA1
2023-04-21 11:00:27	513	£24.560	BATE	00342909206EXPA1
2023-04-21 11:00:27	127	£24.560	BATE	00342909208EXPA1
2023-04-21 11:00:58	429	£24.545	XLON	00342909289EXPA1
2023-04-21 11:01:03	600	£24.535	BATE	00342909312EXPA1
2023-04-21 11:01:03	599	£24.535	CHIX	00342909311EXPA1
2023-04-21 11:01:24	895	£24.520	XLON	00342909430EXPA1
2023-04-21 11:01:43	225	£24.515	BATE	00342909492EXPA1
2023-04-21 11:02:06	229	£24.515	BATE	00342909548EXPA1
2023-04-21 11:02:32	461	£24.510	XLON	00342909617EXPA1
2023-04-21 11:03:20	457	£24.530	XLON	00342909828EXPA1
2023-04-21 11:03:20	56	£24.530	XLON	00342909829EXPA1
2023-04-21 11:03:20	746	£24.530	XLON	00342909830EXPA1
2023-04-21 11:05:03	103	£24.550	BATE	00342910060EXPA1
2023-04-21 11:05:03	799	£24.550	BATE	00342910061EXPA1
2023-04-21 11:05:03	352	£24.550	BATE	00342910066EXPA1
2023-04-21 11:05:03	1,399	£24.550	XLON	00342910059EXPA1
2023-04-21 11:05:13	594	£24.545	CHIX	00342910119EXPA1
2023-04-21 11:06:23	573	£24.550	XLON	00342910262EXPA1
2023-04-21 11:06:23	444	£24.550	XLON	00342910263EXPA1
2023-04-21 11:07:37	78	£24.545	BATE	00342910516EXPA1
2023-04-21 11:07:37	103	£24.545	BATE	00342910517EXPA1
2023-04-21 11:07:37	103	£24.545	BATE	00342910518EXPA1
2023-04-21 11:07:37	497	£24.545	BATE	00342910519EXPA1

2023-04-21 11:07:37	103	£24.545	BATE	00342910520EXPA1
2023-04-21 11:07:37	103	£24.545	BATE	00342910521EXPA1
2023-04-21 11:07:38	8	£24.545	BATE	00342910522EXPA1
2023-04-21 11:07:54	813	£24.540	XLON	00342910561EXPA1
2023-04-21 11:07:54	204	£24.540	XLON	00342910562EXPA1
2023-04-21 11:08:55	815	£24.545	XLON	00342910670EXPA1
2023-04-21 11:09:22	168	£24.535	BATE	00342910730EXPA1
2023-04-21 11:09:22	258	£24.535	CHIX	00342910731EXPA1
2023-04-21 11:09:22	195	£24.535	XLON	00342910732EXPA1
2023-04-21 11:10:46	841	£24.555	XLON	00342910899EXPA1
2023-04-21 11:10:46	604	£24.555	XLON	00342910900EXPA1
2023-04-21 11:10:47	366	£24.550	BATE	00342910902EXPA1
2023-04-21 11:11:07	572	£24.550	BATE	00342910928EXPA1
2023-04-21 11:11:07	82	£24.550	BATE	00342910929EXPA1
2023-04-21 11:11:45	590	£24.555	CHIX	00342910967EXPA1
2023-04-21 11:11:45	194	£24.555	CHIX	00342910968EXPA1
2023-04-21 11:11:45	205	£24.555	CHIX	00342910969EXPA1
2023-04-21 11:11:58	734	£24.555	XLON	00342911028EXPA1
2023-04-21 11:11:58	371	£24.555	XLON	00342911029EXPA1
2023-04-21 11:13:30	109	£24.565	XLON	00342911242EXPA1
2023-04-21 11:13:30	734	£24.565	XLON	00342911243EXPA1
2023-04-21 11:13:30	150	£24.565	XLON	00342911244EXPA1
2023-04-21 11:14:29	20	£24.560	BATE	00342911361EXPA1
2023-04-21 11:14:29	137	£24.560	CHIX	00342911360EXPA1
2023-04-21 11:15:49	74	£24.560	BATE	00342911505EXPA1
2023-04-21 11:15:49	886	£24.560	BATE	00342911508EXPA1
2023-04-21 11:15:49	277	£24.560	CHIX	00342911506EXPA1
2023-04-21 11:15:49	226	£24.560	XLON	00342911504EXPA1
2023-04-21 11:15:49	1,052	£24.560	XLON	00342911507EXPA1
2023-04-21 11:15:57	103	£24.560	BATE	00342911517EXPA1
2023-04-21 11:15:57	296	£24.560	BATE	00342911518EXPA1
2023-04-21 11:15:57	103	£24.560	BATE	00342911519EXPA1
2023-04-21 11:16:02	734	£24.560	XLON	00342911523EXPA1
2023-04-21 11:16:02	110	£24.560	XLON	00342911524EXPA1
2023-04-21 11:17:03	764	£24.560	XLON	00342911624EXPA1
2023-04-21 11:17:03	20	£24.560	XLON	00342911625EXPA1
2023-04-21 11:17:10	478	£24.555	BATE	00342911655EXPA1
2023-04-21 11:17:32	274	£24.555	CHIX	00342911688EXPA1
2023-04-21 11:17:32	385	£24.555	XLON	00342911689EXPA1

2023-04-21 11:18:15	296	£24.555	BATE	00342911779EXPA1
2023-04-21 11:18:15	652	£24.555	BATE	00342911780EXPA1
2023-04-21 11:19:07	1,599	£24.560	XLON	00342911871EXPA1
2023-04-21 11:19:32	416	£24.550	BATE	00342911945EXPA1
2023-04-21 11:19:32	172	£24.550	CHIX	00342911946EXPA1
2023-04-21 11:20:37	35	£24.545	XLON	00342912056EXPA1
2023-04-21 11:20:37	138	£24.545	XLON	00342912057EXPA1
2023-04-21 11:20:37	734	£24.545	XLON	00342912058EXPA1
2023-04-21 11:20:37	97	£24.545	XLON	00342912059EXPA1
2023-04-21 11:22:08	1,100	£24.545	XLON	00342912398EXPA1
2023-04-21 11:22:08	17	£24.545	XLON	00342912399EXPA1
2023-04-21 11:22:08	179	£24.545	XLON	00342912400EXPA1
2023-04-21 11:22:19	327	£24.545	BATE	00342912438EXPA1
2023-04-21 11:22:19	59	£24.545	BATE	00342912439EXPA1
2023-04-21 11:23:20	277	£24.545	BATE	00342912675EXPA1
2023-04-21 11:23:20	238	£24.545	BATE	00342912676EXPA1
2023-04-21 11:23:20	117	£24.545	BATE	00342912677EXPA1
2023-04-21 11:23:20	103	£24.545	BATE	00342912678EXPA1
2023-04-21 11:23:20	117	£24.545	BATE	00342912679EXPA1
2023-04-21 11:23:20	54	£24.545	BATE	00342912680EXPA1
2023-04-21 11:23:20	24	£24.545	BATE	00342912681EXPA1
2023-04-21 11:23:35	131	£24.540	XLON	00342912719EXPA1
2023-04-21 11:23:37	163	£24.535	BATE	00342912735EXPA1
2023-04-21 11:23:37	399	£24.535	CHIX	00342912734EXPA1
2023-04-21 11:23:52	127	£24.535	XLON	00342912787EXPA1
2023-04-21 11:23:52	134	£24.535	XLON	00342912788EXPA1
2023-04-21 11:24:04	259	£24.530	BATE	00342912829EXPA1
2023-04-21 11:24:04	615	£24.530	CHIX	00342912828EXPA1
2023-04-21 11:24:04	926	£24.535	XLON	00342912830EXPA1
2023-04-21 11:25:11	256	£24.520	XLON	00342913062EXPA1
2023-04-21 11:25:17	798	£24.520	XLON	00342913070EXPA1
2023-04-21 11:26:43	734	£24.520	XLON	00342913347EXPA1
2023-04-21 11:26:43	463	£24.520	XLON	00342913348EXPA1
2023-04-21 11:26:54	272	£24.520	BATE	00342913385EXPA1
2023-04-21 11:26:54	117	£24.520	BATE	00342913386EXPA1
2023-04-21 11:26:54	129	£24.520	BATE	00342913387EXPA1
2023-04-21 11:26:54	208	£24.520	BATE	00342913388EXPA1
2023-04-21 11:26:54	129	£24.520	BATE	00342913389EXPA1
2023-04-21 11:26:54	54	£24.520	BATE	00342913390EXPA1

2023-04-21 11:28:59	331	£24.520	XLON	00342913774EXPA1
2023-04-21 11:28:59	732	£24.520	XLON	00342913776EXPA1
2023-04-21 11:28:59	587	£24.520	XLON	00342913777EXPA1
2023-04-21 11:29:30	898	£24.515	BATE	00342913884EXPA1
2023-04-21 11:29:30	177	£24.515	BATE	00342913886EXPA1
2023-04-21 11:30:05	224	£24.510	BATE	00342913981EXPA1
2023-04-21 11:30:16	612	£24.515	XLON	00342914028EXPA1
2023-04-21 11:30:16	483	£24.515	XLON	00342914029EXPA1
2023-04-21 11:30:29	480	£24.505	CHIX	00342914088EXPA1
2023-04-21 11:31:48	145	£24.500	XLON	00342914328EXPA1
2023-04-21 11:31:48	732	£24.500	XLON	00342914330EXPA1
2023-04-21 11:31:48	124	£24.500	XLON	00342914331EXPA1
2023-04-21 11:33:00	42	£24.500	BATE	00342914470EXPA1
2023-04-21 11:33:00	117	£24.500	BATE	00342914471EXPA1
2023-04-21 11:33:00	129	£24.500	BATE	00342914472EXPA1
2023-04-21 11:33:00	307	£24.500	BATE	00342914473EXPA1
2023-04-21 11:33:00	506	£24.500	BATE	00342914476EXPA1
2023-04-21 11:33:25	479	£24.500	XLON	00342914527EXPA1
2023-04-21 11:33:25	734	£24.500	XLON	00342914528EXPA1
2023-04-21 11:33:25	196	£24.500	XLON	00342914529EXPA1
2023-04-21 11:33:36	590	£24.495	CHIX	00342914560EXPA1
2023-04-21 11:33:36	194	£24.495	CHIX	00342914561EXPA1
2023-04-21 11:33:36	170	£24.495	CHIX	00342914562EXPA1
2023-04-21 11:34:33	147	£24.480	BATE	00342914648EXPA1
2023-04-21 11:34:38	248	£24.480	BATE	00342914655EXPA1
2023-04-21 11:34:38	647	£24.480	XLON	00342914654EXPA1
2023-04-21 11:34:38	145	£24.480	XLON	00342914656EXPA1
2023-04-21 11:35:03	179	£24.475	BATE	00342914700EXPA1
2023-04-21 11:35:22	376	£24.465	XLON	00342914727EXPA1
2023-04-21 11:35:24	168	£24.465	BATE	00342914730EXPA1
2023-04-21 11:35:38	365	£24.460	XLON	00342914747EXPA1
2023-04-21 11:36:12	300	£24.460	XLON	00342914848EXPA1
2023-04-21 11:36:12	58	£24.460	XLON	00342914849EXPA1
2023-04-21 11:37:14	139	£24.455	XLON	00342914953EXPA1
2023-04-21 11:37:14	19	£24.455	XLON	00342914954EXPA1
2023-04-21 11:37:54	730	£24.460	XLON	00342915031EXPA1
2023-04-21 11:37:54	515	£24.460	XLON	00342915032EXPA1
2023-04-21 11:38:05	296	£24.460	BATE	00342915047EXPA1
2023-04-21 11:38:05	278	£24.460	BATE	00342915048EXPA1

2023-04-21 11:38:05	229	£24.460	BATE	00342915049EXPA1
2023-04-21 11:38:05	262	£24.460	BATE	00342915050EXPA1
2023-04-21 11:39:25	522	£24.470	XLON	00342915173EXPA1
2023-04-21 11:39:25	303	£24.470	XLON	00342915174EXPA1
2023-04-21 11:40:29	126	£24.475	XLON	00342915309EXPA1
2023-04-21 11:40:42	979	£24.475	XLON	00342915319EXPA1
2023-04-21 11:40:43	590	£24.475	CHIX	00342915333EXPA1
2023-04-21 11:40:43	420	£24.475	CHIX	00342915334EXPA1
2023-04-21 11:40:59	740	£24.470	BATE	00342915370EXPA1
2023-04-21 11:41:58	734	£24.470	XLON	00342915463EXPA1
2023-04-21 11:41:58	15	£24.470	XLON	00342915464EXPA1
2023-04-21 11:43:24	168	£24.475	BATE	00342915602EXPA1
2023-04-21 11:43:24	281	£24.475	BATE	00342915603EXPA1
2023-04-21 11:43:27	608	£24.475	BATE	00342915605EXPA1
2023-04-21 11:43:27	1,115	£24.475	XLON	00342915606EXPA1
2023-04-21 11:44:30	734	£24.470	XLON	00342915741EXPA1
2023-04-21 11:44:30	221	£24.470	XLON	00342915742EXPA1
2023-04-21 11:46:02	734	£24.475	XLON	00342915875EXPA1
2023-04-21 11:46:02	406	£24.475	XLON	00342915876EXPA1
2023-04-21 11:46:02	74	£24.475	XLON	00342915877EXPA1
2023-04-21 11:46:13	494	£24.475	BATE	00342915898EXPA1
2023-04-21 11:46:13	307	£24.475	BATE	00342915899EXPA1
2023-04-21 11:46:13	42	£24.475	BATE	00342915900EXPA1
2023-04-21 11:46:13	118	£24.475	BATE	00342915901EXPA1
2023-04-21 11:46:41	403	£24.470	XLON	00342915946EXPA1
2023-04-21 11:47:03	239	£24.465	BATE	00342916007EXPA1
2023-04-21 11:47:50	49	£24.465	CHIX	00342916081EXPA1
2023-04-21 11:47:50	401	£24.465	CHIX	00342916082EXPA1
2023-04-21 11:47:50	420	£24.465	CHIX	00342916083EXPA1
2023-04-21 11:47:50	136	£24.465	CHIX	00342916084EXPA1
2023-04-21 11:47:50	43	£24.465	CHIX	00342916085EXPA1
2023-04-21 11:48:04	57	£24.465	XLON	00342916100EXPA1
2023-04-21 11:48:04	732	£24.465	XLON	00342916101EXPA1
2023-04-21 11:48:04	132	£24.465	XLON	00342916102EXPA1
2023-04-21 11:49:36	520	£24.460	XLON	00342916236EXPA1
2023-04-21 11:49:36	54	£24.460	XLON	00342916237EXPA1
2023-04-21 11:49:36	614	£24.460	XLON	00342916238EXPA1
2023-04-21 11:49:39	524	£24.455	BATE	00342916245EXPA1
2023-04-21 11:51:07	495	£24.460	XLON	00342916433EXPA1

2023-04-21 11:51:07	590	£24.460	XLON	00342916434EXPA1
2023-04-21 11:51:18	603	£24.460	BATE	00342916458EXPA1
2023-04-21 11:51:18	477	£24.460	BATE	00342916459EXPA1
2023-04-21 11:52:29	563	£24.475	XLON	00342916602EXPA1
2023-04-21 11:53:48	820	£24.490	CHIX	00342916707EXPA1
2023-04-21 11:53:48	734	£24.490	XLON	00342916708EXPA1
2023-04-21 11:53:48	489	£24.490	XLON	00342916709EXPA1
2023-04-21 11:53:48	243	£24.490	XLON	00342916710EXPA1
2023-04-21 11:53:48	139	£24.490	XLON	00342916711EXPA1
2023-04-21 11:55:43	519	£24.500	XLON	00342916954EXPA1
2023-04-21 11:55:43	140	£24.500	XLON	00342916955EXPA1
2023-04-21 11:55:45	1,565	£24.500	BATE	00342916956EXPA1
2023-04-21 11:55:45	307	£24.495	CHIX	00342916958EXPA1
2023-04-21 11:55:45	505	£24.500	XLON	00342916957EXPA1
2023-04-21 11:56:53	159	£24.495	CHIX	00342917079EXPA1
2023-04-21 11:56:58	130	£24.495	XLON	00342917084EXPA1
2023-04-21 11:56:58	970	£24.495	XLON	00342917085EXPA1
2023-04-21 11:56:58	201	£24.495	XLON	00342917086EXPA1
2023-04-21 11:57:34	601	£24.485	BATE	00342917173EXPA1
2023-04-21 11:57:34	56	£24.485	CHIX	00342917171EXPA1
2023-04-21 11:57:34	405	£24.485	XLON	00342917172EXPA1
2023-04-21 11:58:45	756	£24.480	XLON	00342917322EXPA1
2023-04-21 11:58:45	163	£24.480	XLON	00342917323EXPA1
2023-04-21 11:58:45	189	£24.480	XLON	00342917324EXPA1
2023-04-21 11:59:26	85	£24.480	BATE	00342917402EXPA1
2023-04-21 11:59:26	64	£24.480	BATE	00342917403EXPA1
2023-04-21 11:59:26	97	£24.480	BATE	00342917404EXPA1
2023-04-21 11:59:26	117	£24.480	BATE	00342917405EXPA1
2023-04-21 11:59:26	281	£24.480	BATE	00342917406EXPA1
2023-04-21 11:59:26	97	£24.480	BATE	00342917407EXPA1
2023-04-21 11:59:26	245	£24.480	BATE	00342917408EXPA1
2023-04-21 12:00:00	223	£24.480	BATE	00342917505EXPA1
2023-04-21 12:00:16	548	£24.480	XLON	00342917545EXPA1
2023-04-21 12:00:16	93	£24.480	XLON	00342917546EXPA1
2023-04-21 12:00:16	371	£24.480	XLON	00342917547EXPA1
2023-04-21 12:01:17	70	£24.480	XLON	00342917664EXPA1
2023-04-21 12:01:25	1,074	£24.480	XLON	00342917674EXPA1
2023-04-21 12:01:56	148	£24.470	BATE	00342917709EXPA1
2023-04-21 12:01:56	212	£24.470	BATE	00342917710EXPA1

2023-04-21 12:01:56	293	£24.470	CHIX	00342917707EXPA1
2023-04-21 12:02:49	548	£24.465	XLON	00342917857EXPA1
2023-04-21 12:02:49	130	£24.465	XLON	00342917858EXPA1
2023-04-21 12:03:50	84	£24.460	XLON	00342917958EXPA1
2023-04-21 12:03:50	16	£24.460	XLON	00342917959EXPA1
2023-04-21 12:03:50	44	£24.460	XLON	00342917960EXPA1
2023-04-21 12:03:50	391	£24.460	XLON	00342917961EXPA1
2023-04-21 12:03:50	432	£24.460	XLON	00342917962EXPA1
2023-04-21 12:05:35	117	£24.480	BATE	00342918189EXPA1
2023-04-21 12:05:35	97	£24.480	BATE	00342918191EXPA1
2023-04-21 12:05:35	1,146	£24.480	BATE	00342918192EXPA1
2023-04-21 12:05:35	548	£24.480	XLON	00342918188EXPA1
2023-04-21 12:05:35	550	£24.480	XLON	00342918190EXPA1
2023-04-21 12:05:35	194	£24.480	XLON	00342918193EXPA1
2023-04-21 12:05:45	1,018	£24.475	CHIX	00342918218EXPA1
2023-04-21 12:07:38	1,195	£24.490	XLON	00342918527EXPA1
2023-04-21 12:07:38	426	£24.490	XLON	00342918528EXPA1
2023-04-21 12:07:40	72	£24.485	BATE	00342918531EXPA1
2023-04-21 12:08:04	104	£24.485	BATE	00342918605EXPA1
2023-04-21 12:08:04	196	£24.485	BATE	00342918606EXPA1
2023-04-21 12:08:04	608	£24.485	BATE	00342918607EXPA1
2023-04-21 12:08:50	42	£24.490	XLON	00342918697EXPA1
2023-04-21 12:08:50	48	£24.490	XLON	00342918698EXPA1
2023-04-21 12:08:50	160	£24.490	XLON	00342918699EXPA1
2023-04-21 12:08:52	744	£24.490	XLON	00342918701EXPA1
2023-04-21 12:11:48	630	£24.500	BATE	00342919041EXPA1
2023-04-21 12:11:48	705	£24.500	BATE	00342919043EXPA1
2023-04-21 12:11:48	648	£24.500	CHIX	00342919042EXPA1
2023-04-21 12:11:48	2,084	£24.500	XLON	00342919040EXPA1
2023-04-21 12:13:40	186	£24.515	XLON	00342919222EXPA1
2023-04-21 12:15:01	566	£24.525	BATE	00342919395EXPA1
2023-04-21 12:15:01	359	£24.525	BATE	00342919396EXPA1
2023-04-21 12:15:01	236	£24.525	BATE	00342919399EXPA1
2023-04-21 12:15:01	58	£24.525	BATE	00342919400EXPA1
2023-04-21 12:15:01	542	£24.525	XLON	00342919397EXPA1
2023-04-21 12:15:01	1,669	£24.525	XLON	00342919398EXPA1
2023-04-21 12:15:01	32	£24.525	XLON	00342919401EXPA1
2023-04-21 12:16:35	844	£24.535	XLON	00342919608EXPA1
2023-04-21 12:16:35	81	£24.535	XLON	00342919609EXPA1

2023-04-21 12:16:49	55	£24.535	CHIX	00342919642EXPA1
2023-04-21 12:18:11	95	£24.540	CHIX	00342919751EXPA1
2023-04-21 12:18:11	47	£24.540	CHIX	00342919752EXPA1
2023-04-21 12:18:26	1,130	£24.550	XLON	00342919807EXPA1
2023-04-21 12:18:26	220	£24.550	XLON	00342919808EXPA1
2023-04-21 12:18:52	590	£24.560	CHIX	00342919856EXPA1
2023-04-21 12:18:52	375	£24.560	CHIX	00342919857EXPA1
2023-04-21 12:18:58	1,182	£24.555	BATE	00342919877EXPA1
2023-04-21 12:18:58	97	£24.555	BATE	00342919878EXPA1
2023-04-21 12:18:58	68	£24.555	BATE	00342919879EXPA1
2023-04-21 12:18:58	336	£24.555	XLON	00342919876EXPA1
2023-04-21 12:19:45	189	£24.545	BATE	00342920003EXPA1
2023-04-21 12:19:45	290	£24.545	XLON	00342920002EXPA1
2023-04-21 12:21:14	1,348	£24.545	XLON	00342920158EXPA1
2023-04-21 12:21:27	289	£24.540	BATE	00342920186EXPA1
2023-04-21 12:21:27	289	£24.540	CHIX	00342920184EXPA1
2023-04-21 12:22:30	471	£24.545	XLON	00342920322EXPA1
2023-04-21 12:22:30	625	£24.545	XLON	00342920323EXPA1
2023-04-21 12:24:10	97	£24.555	BATE	00342920483EXPA1
2023-04-21 12:24:10	103	£24.555	BATE	00342920484EXPA1
2023-04-21 12:24:10	97	£24.555	BATE	00342920485EXPA1
2023-04-21 12:24:10	103	£24.555	BATE	00342920486EXPA1
2023-04-21 12:24:10	97	£24.555	BATE	00342920487EXPA1
2023-04-21 12:24:10	548	£24.555	BATE	00342920488EXPA1
2023-04-21 12:24:49	94	£24.560	XLON	00342920561EXPA1
2023-04-21 12:24:49	548	£24.560	XLON	00342920562EXPA1
2023-04-21 12:24:49	714	£24.560	XLON	00342920563EXPA1
2023-04-21 12:26:24	297	£24.555	BATE	00342920788EXPA1
2023-04-21 12:26:26	687	£24.555	BATE	00342920791EXPA1
2023-04-21 12:26:31	418	£24.555	XLON	00342920807EXPA1
2023-04-21 12:26:31	550	£24.555	XLON	00342920808EXPA1
2023-04-21 12:26:31	290	£24.555	XLON	00342920809EXPA1
2023-04-21 12:26:56	614	£24.550	CHIX	00342920836EXPA1
2023-04-21 12:28:03	36	£24.560	XLON	00342920942EXPA1
2023-04-21 12:28:03	35	£24.560	XLON	00342920943EXPA1
2023-04-21 12:28:03	18	£24.560	XLON	00342920944EXPA1
2023-04-21 12:28:26	250	£24.555	CHIX	00342920995EXPA1
2023-04-21 12:29:21	86	£24.560	XLON	00342921085EXPA1
2023-04-21 12:29:21	686	£24.560	XLON	00342921086EXPA1

2023-04-21 12:29:21	124	£24.560	XLON	00342921087EXPA1
2023-04-21 12:29:21	429	£24.560	XLON	00342921088EXPA1
2023-04-21 12:29:21	415	£24.560	XLON	00342921089EXPA1
2023-04-21 12:32:02	174	£24.570	XLON	00342921435EXPA1
2023-04-21 12:32:02	89	£24.570	XLON	00342921436EXPA1
2023-04-21 12:32:02	686	£24.570	XLON	00342921437EXPA1
2023-04-21 12:32:02	479	£24.570	XLON	00342921439EXPA1
2023-04-21 12:32:37	689	£24.575	XLON	00342921537EXPA1
2023-04-21 12:32:37	465	£24.575	XLON	00342921538EXPA1
2023-04-21 12:32:48	121	£24.570	BATE	00342921562EXPA1
2023-04-21 12:32:48	202	£24.570	BATE	00342921563EXPA1
2023-04-21 12:33:01	140	£24.570	BATE	00342921581EXPA1
2023-04-21 12:33:01	1,555	£24.570	BATE	00342921582EXPA1
2023-04-21 12:33:01	121	£24.570	BATE	00342921583EXPA1
2023-04-21 12:33:01	61	£24.570	BATE	00342921584EXPA1
2023-04-21 12:33:18	565	£24.565	CHIX	00342921613EXPA1
2023-04-21 12:34:09	140	£24.560	XLON	00342921715EXPA1
2023-04-21 12:34:09	39	£24.560	XLON	00342921716EXPA1
2023-04-21 12:34:09	689	£24.560	XLON	00342921717EXPA1
2023-04-21 12:34:09	275	£24.560	XLON	00342921718EXPA1
2023-04-21 12:35:52	23	£24.570	XLON	00342921912EXPA1
2023-04-21 12:36:30	500	£24.575	XLON	00342921976EXPA1
2023-04-21 12:36:30	886	£24.575	XLON	00342921977EXPA1
2023-04-21 12:37:09	351	£24.580	BATE	00342922063EXPA1
2023-04-21 12:37:12	121	£24.580	BATE	00342922073EXPA1
2023-04-21 12:37:20	932	£24.580	BATE	00342922086EXPA1
2023-04-21 12:38:18	1,368	£24.585	XLON	00342922215EXPA1
2023-04-21 12:38:26	1,008	£24.580	CHIX	00342922235EXPA1
2023-04-21 12:38:27	142	£24.575	BATE	00342922236EXPA1
2023-04-21 12:38:50	309	£24.580	BATE	00342922263EXPA1
2023-04-21 12:40:15	140	£24.575	XLON	00342922420EXPA1
2023-04-21 12:40:15	163	£24.575	XLON	00342922421EXPA1
2023-04-21 12:40:15	85	£24.575	XLON	00342922422EXPA1
2023-04-21 12:40:15	686	£24.575	XLON	00342922423EXPA1
2023-04-21 12:40:15	150	£24.575	XLON	00342922424EXPA1
2023-04-21 12:41:16	172	£24.570	BATE	00342922554EXPA1
2023-04-21 12:41:16	136	£24.570	CHIX	00342922553EXPA1
2023-04-21 12:41:16	494	£24.570	XLON	00342922552EXPA1
2023-04-21 12:42:08	191	£24.570	BATE	00342922622EXPA1

2023-04-21 12:42:08	55	£24.570	BATE	00342922623EXPA1
2023-04-21 12:42:08	121	£24.570	BATE	00342922624EXPA1
2023-04-21 12:42:08	320	£24.570	BATE	00342922625EXPA1
2023-04-21 12:42:08	121	£24.570	BATE	00342922626EXPA1
2023-04-21 12:42:08	76	£24.570	BATE	00342922627EXPA1
2023-04-21 12:42:08	90	£24.570	BATE	00342922628EXPA1
2023-04-21 12:42:32	221	£24.565	CHIX	00342922674EXPA1
2023-04-21 12:42:32	356	£24.565	XLON	00342922672EXPA1
2023-04-21 12:43:07	361	£24.565	XLON	00342922712EXPA1
2023-04-21 12:43:07	134	£24.565	XLON	00342922713EXPA1
2023-04-21 12:43:07	520	£24.565	XLON	00342922714EXPA1
2023-04-21 12:43:33	192	£24.560	CHIX	00342922777EXPA1
2023-04-21 12:43:33	368	£24.560	XLON	00342922776EXPA1
2023-04-21 12:45:26	347	£24.565	BATE	00342923023EXPA1
2023-04-21 12:45:26	669	£24.565	BATE	00342923024EXPA1
2023-04-21 12:45:26	1,395	£24.565	XLON	00342923021EXPA1
2023-04-21 12:46:43	362	£24.560	XLON	00342923138EXPA1
2023-04-21 12:47:24	1,083	£24.560	XLON	00342923214EXPA1
2023-04-21 12:48:17	109	£24.560	BATE	00342923308EXPA1
2023-04-21 12:48:29	943	£24.560	BATE	00342923330EXPA1
2023-04-21 12:48:53	689	£24.560	XLON	00342923367EXPA1
2023-04-21 12:48:53	24	£24.560	XLON	00342923368EXPA1
2023-04-21 12:49:52	175	£24.560	CHIX	00342923474EXPA1
2023-04-21 12:49:52	182	£24.560	CHIX	00342923475EXPA1
2023-04-21 12:49:52	212	£24.560	CHIX	00342923476EXPA1
2023-04-21 12:49:52	421	£24.560	CHIX	00342923477EXPA1
2023-04-21 12:50:19	1,090	£24.560	XLON	00342923539EXPA1
2023-04-21 12:51:17	643	£24.560	BATE	00342923672EXPA1
2023-04-21 12:51:17	66	£24.560	BATE	00342923673EXPA1
2023-04-21 12:51:17	326	£24.560	BATE	00342923674EXPA1
2023-04-21 12:51:26	686	£24.560	XLON	00342923699EXPA1
2023-04-21 12:51:26	296	£24.560	XLON	00342923700EXPA1
2023-04-21 12:52:55	63	£24.555	XLON	00342923930EXPA1
2023-04-21 12:52:55	800	£24.555	XLON	00342923931EXPA1
2023-04-21 12:52:55	106	£24.555	XLON	00342923932EXPA1
2023-04-21 12:52:55	241	£24.555	XLON	00342923933EXPA1
2023-04-21 12:54:20	210	£24.555	BATE	00342924097EXPA1
2023-04-21 12:54:20	109	£24.555	BATE	00342924098EXPA1
2023-04-21 12:54:20	121	£24.555	BATE	00342924099EXPA1

2023-04-21 12:54:20	80	£24.555	BATE	00342924100EXPA1
2023-04-21 12:54:20	310	£24.555	BATE	00342924101EXPA1
2023-04-21 12:54:20	222	£24.555	BATE	00342924102EXPA1
2023-04-21 12:54:22	35	£24.555	XLON	00342924104EXPA1
2023-04-21 12:54:22	271	£24.555	XLON	00342924105EXPA1
2023-04-21 12:54:22	686	£24.555	XLON	00342924106EXPA1
2023-04-21 12:54:22	82	£24.555	XLON	00342924107EXPA1
2023-04-21 12:54:55	260	£24.550	CHIX	00342924182EXPA1
2023-04-21 12:55:06	502	£24.550	XLON	00342924200EXPA1
2023-04-21 12:56:30	602	£24.560	BATE	00342924356EXPA1
2023-04-21 12:57:02	76	£24.560	XLON	00342924398EXPA1
2023-04-21 12:57:07	820	£24.565	XLON	00342924410EXPA1
2023-04-21 12:57:36	141	£24.570	XLON	00342924485EXPA1
2023-04-21 12:57:40	335	£24.570	XLON	00342924489EXPA1
2023-04-21 12:58:46	543	£24.575	BATE	00342924596EXPA1
2023-04-21 12:58:46	1,391	£24.575	XLON	00342924595EXPA1
2023-04-21 12:59:54	386	£24.575	XLON	00342924713EXPA1
2023-04-21 13:00:12	1,090	£24.575	CHIX	00342924744EXPA1
2023-04-21 13:00:12	372	£24.575	XLON	00342924745EXPA1
2023-04-21 13:00:59	1,051	£24.585	BATE	00342924842EXPA1
2023-04-21 13:01:08	188	£24.580	XLON	00342924876EXPA1
2023-04-21 13:01:08	189	£24.580	XLON	00342924877EXPA1
2023-04-21 13:01:51	499	£24.580	XLON	00342924931EXPA1
2023-04-21 13:01:51	668	£24.580	XLON	00342924932EXPA1
2023-04-21 13:03:11	164	£24.575	BATE	00342925103EXPA1
2023-04-21 13:03:11	413	£24.575	XLON	00342925104EXPA1
2023-04-21 13:04:17	497	£24.580	BATE	00342925236EXPA1
2023-04-21 13:04:37	205	£24.585	XLON	00342925270EXPA1
2023-04-21 13:04:37	471	£24.585	XLON	00342925271EXPA1
2023-04-21 13:04:37	550	£24.585	XLON	00342925272EXPA1
2023-04-21 13:04:49	638	£24.580	BATE	00342925292EXPA1
2023-04-21 13:04:49	731	£24.580	CHIX	00342925291EXPA1
2023-04-21 13:05:21	166	£24.580	CHIX	00342925357EXPA1
2023-04-21 13:05:31	375	£24.585	XLON	00342925375EXPA1
2023-04-21 13:05:31	776	£24.585	XLON	00342925377EXPA1
2023-04-21 13:05:33	78	£24.580	BATE	00342925385EXPA1
2023-04-21 13:05:44	244	£24.570	BATE	00342925414EXPA1
2023-04-21 13:05:44	248	£24.570	BATE	00342925415EXPA1
2023-04-21 13:06:57	144	£24.580	CHIX	00342925585EXPA1

2023-04-21 13:06:57	531	£24.585	XLON	00342925583EXPA1
2023-04-21 13:06:57	585	£24.585	XLON	00342925584EXPA1
2023-04-21 13:08:28	629	£24.590	XLON	00342925806EXPA1
2023-04-21 13:08:28	99	£24.590	XLON	00342925807EXPA1
2023-04-21 13:08:28	271	£24.590	XLON	00342925808EXPA1
2023-04-21 13:08:35	121	£24.590	BATE	00342925823EXPA1
2023-04-21 13:08:35	109	£24.590	BATE	00342925824EXPA1
2023-04-21 13:08:35	41	£24.590	BATE	00342925825EXPA1
2023-04-21 13:08:35	121	£24.590	BATE	00342925826EXPA1
2023-04-21 13:08:35	109	£24.590	BATE	00342925827EXPA1
2023-04-21 13:08:35	508	£24.590	BATE	00342925828EXPA1
2023-04-21 13:09:57	894	£24.600	XLON	00342926044EXPA1
2023-04-21 13:11:24	132	£24.605	BATE	00342926197EXPA1
2023-04-21 13:11:24	132	£24.605	BATE	00342926198EXPA1
2023-04-21 13:11:24	71	£24.605	BATE	00342926199EXPA1
2023-04-21 13:11:24	224	£24.605	BATE	00342926200EXPA1
2023-04-21 13:11:24	224	£24.605	BATE	00342926201EXPA1
2023-04-21 13:11:24	101	£24.605	BATE	00342926202EXPA1
2023-04-21 13:11:24	87	£24.605	BATE	00342926203EXPA1
2023-04-21 13:11:24	1,189	£24.605	XLON	00342926196EXPA1
2023-04-21 13:11:31	499	£24.595	CHIX	00342926227EXPA1
2023-04-21 13:12:47	1,132	£24.600	XLON	00342926466EXPA1
2023-04-21 13:14:01	797	£24.595	XLON	00342926633EXPA1
2023-04-21 13:14:10	223	£24.595	BATE	00342926657EXPA1
2023-04-21 13:14:10	121	£24.595	BATE	00342926658EXPA1
2023-04-21 13:14:10	109	£24.595	BATE	00342926659EXPA1
2023-04-21 13:14:10	294	£24.595	BATE	00342926660EXPA1
2023-04-21 13:14:10	223	£24.595	BATE	00342926661EXPA1
2023-04-21 13:14:10	109	£24.595	BATE	00342926662EXPA1
2023-04-21 13:14:10	30	£24.595	BATE	00342926663EXPA1
2023-04-21 13:14:12	483	£24.590	CHIX	00342926666EXPA1
2023-04-21 13:14:12	2	£24.590	CHIX	00342926667EXPA1
2023-04-21 13:14:12	392	£24.590	XLON	00342926665EXPA1
2023-04-21 13:15:44	141	£24.585	BATE	00342926873EXPA1
2023-04-21 13:15:44	80	£24.585	BATE	00342926876EXPA1
2023-04-21 13:15:44	307	£24.585	CHIX	00342926875EXPA1
2023-04-21 13:15:44	959	£24.585	XLON	00342926874EXPA1
2023-04-21 13:17:05	1,079	£24.585	XLON	00342927040EXPA1
2023-04-21 13:17:05	92	£24.585	XLON	00342927041EXPA1

2023-04-21 13:17:44	87	£24.585	BATE	00342927112EXPA1
2023-04-21 13:17:44	109	£24.585	BATE	00342927113EXPA1
2023-04-21 13:17:44	103	£24.585	BATE	00342927114EXPA1
2023-04-21 13:17:44	272	£24.585	BATE	00342927115EXPA1
2023-04-21 13:17:44	485	£24.585	BATE	00342927116EXPA1
2023-04-21 13:19:26	171	£24.580	BATE	00342927368EXPA1
2023-04-21 13:19:26	290	£24.580	CHIX	00342927369EXPA1
2023-04-21 13:19:26	1,072	£24.580	XLON	00342927370EXPA1
2023-04-21 13:20:08	1,079	£24.580	XLON	00342927440EXPA1
2023-04-21 13:20:08	147	£24.580	XLON	00342927441EXPA1
2023-04-21 13:20:12	81	£24.575	BATE	00342927458EXPA1
2023-04-21 13:20:12	412	£24.575	BATE	00342927461EXPA1
2023-04-21 13:21:09	176	£24.575	BATE	00342927566EXPA1
2023-04-21 13:21:34	38	£24.575	BATE	00342927594EXPA1
2023-04-21 13:21:34	417	£24.575	XLON	00342927595EXPA1
2023-04-21 13:22:20	756	£24.575	XLON	00342927726EXPA1
2023-04-21 13:22:21	397	£24.575	XLON	00342927730EXPA1
2023-04-21 13:22:24	83	£24.575	XLON	00342927743EXPA1
2023-04-21 13:22:49	223	£24.575	BATE	00342927796EXPA1
2023-04-21 13:22:49	109	£24.575	BATE	00342927797EXPA1
2023-04-21 13:22:49	121	£24.575	BATE	00342927798EXPA1
2023-04-21 13:22:49	50	£24.575	BATE	00342927799EXPA1
2023-04-21 13:22:49	223	£24.575	BATE	00342927800EXPA1
2023-04-21 13:22:49	54	£24.575	BATE	00342927801EXPA1
2023-04-21 13:22:49	121	£24.575	BATE	00342927802EXPA1
2023-04-21 13:22:49	74	£24.575	BATE	00342927803EXPA1
2023-04-21 13:23:25	590	£24.575	CHIX	00342927954EXPA1
2023-04-21 13:23:25	43	£24.575	CHIX	00342927955EXPA1
2023-04-21 13:23:25	127	£24.575	CHIX	00342927956EXPA1
2023-04-21 13:23:25	217	£24.575	CHIX	00342927957EXPA1
2023-04-21 13:24:36	449	£24.575	XLON	00342928068EXPA1
2023-04-21 13:24:36	604	£24.575	XLON	00342928069EXPA1
2023-04-21 13:24:36	600	£24.575	XLON	00342928070EXPA1
2023-04-21 13:25:21	291	£24.580	BATE	00342928151EXPA1
2023-04-21 13:25:21	380	£24.580	BATE	00342928152EXPA1
2023-04-21 13:25:21	115	£24.580	BATE	00342928153EXPA1
2023-04-21 13:25:43	821	£24.580	XLON	00342928216EXPA1
2023-04-21 13:26:44	37	£24.580	XLON	00342928397EXPA1
2023-04-21 13:26:44	210	£24.580	XLON	00342928398EXPA1

2023-04-21 13:26:44	808	£24.580	XLON	00342928400EXPA1
2023-04-21 13:27:02	170	£24.570	CHIX	00342928445EXPA1
2023-04-21 13:27:23	615	£24.570	BATE	00342928500EXPA1
2023-04-21 13:27:23	57	£24.570	BATE	00342928501EXPA1
2023-04-21 13:27:23	109	£24.570	BATE	00342928502EXPA1
2023-04-21 13:27:23	121	£24.570	BATE	00342928503EXPA1
2023-04-21 13:27:23	95	£24.570	BATE	00342928504EXPA1
2023-04-21 13:28:20	1,001	£24.575	XLON	00342928654EXPA1
2023-04-21 13:28:20	137	£24.575	XLON	00342928655EXPA1
2023-04-21 13:28:20	171	£24.575	XLON	00342928656EXPA1
2023-04-21 13:29:21	176	£24.565	BATE	00342928812EXPA1
2023-04-21 13:29:21	404	£24.565	CHIX	00342928814EXPA1
2023-04-21 13:29:21	488	£24.565	XLON	00342928813EXPA1
2023-04-21 13:30:18	40	£24.565	XLON	00342928988EXPA1
2023-04-21 13:30:18	1,079	£24.565	XLON	00342928989EXPA1
2023-04-21 13:30:18	109	£24.565	XLON	00342928990EXPA1
2023-04-21 13:30:20	787	£24.560	BATE	00342928993EXPA1
2023-04-21 13:30:20	465	£24.560	CHIX	00342928992EXPA1
2023-04-21 13:31:22	539	£24.555	XLON	00342929211EXPA1
2023-04-21 13:31:22	563	£24.555	XLON	00342929212EXPA1
2023-04-21 13:32:17	629	£24.550	BATE	00342929394EXPA1
2023-04-21 13:32:18	26	£24.550	BATE	00342929402EXPA1
2023-04-21 13:32:18	298	£24.550	BATE	00342929403EXPA1
2023-04-21 13:32:56	10	£24.550	XLON	00342929534EXPA1
2023-04-21 13:32:56	219	£24.550	XLON	00342929535EXPA1
2023-04-21 13:32:56	1,079	£24.550	XLON	00342929536EXPA1
2023-04-21 13:32:56	26	£24.550	XLON	00342929537EXPA1
2023-04-21 13:32:57	181	£24.550	XLON	00342929544EXPA1
2023-04-21 13:33:49	536	£24.545	XLON	00342929755EXPA1
2023-04-21 13:34:00	233	£24.550	BATE	00342929774EXPA1
2023-04-21 13:34:00	121	£24.550	BATE	00342929775EXPA1
2023-04-21 13:34:00	109	£24.550	BATE	00342929776EXPA1
2023-04-21 13:34:00	270	£24.550	BATE	00342929777EXPA1
2023-04-21 13:35:10	41	£24.555	CHIX	00342929974EXPA1
2023-04-21 13:35:12	949	£24.555	CHIX	00342929987EXPA1
2023-04-21 13:35:12	507	£24.555	XLON	00342929988EXPA1
2023-04-21 13:35:12	38	£24.555	XLON	00342929989EXPA1
2023-04-21 13:35:50	95	£24.555	BATE	00342930124EXPA1
2023-04-21 13:36:01	433	£24.555	BATE	00342930165EXPA1

2023-04-21 13:36:01	250	£24.555	XLON	00342930164EXPA1
2023-04-21 13:36:01	696	£24.555	XLON	00342930166EXPA1
2023-04-21 13:36:10	455	£24.555	BATE	00342930223EXPA1
2023-04-21 13:36:34	105	£24.560	XLON	00342930291EXPA1
2023-04-21 13:36:34	351	£24.560	XLON	00342930292EXPA1
2023-04-21 13:36:34	80	£24.560	XLON	00342930294EXPA1
2023-04-21 13:36:34	210	£24.560	XLON	00342930295EXPA1
2023-04-21 13:36:34	1	£24.560	XLON	00342930296EXPA1
2023-04-21 13:36:37	241	£24.560	XLON	00342930314EXPA1
2023-04-21 13:36:44	55	£24.565	XLON	00342930332EXPA1
2023-04-21 13:36:44	224	£24.565	XLON	00342930333EXPA1
2023-04-21 13:36:44	220	£24.565	XLON	00342930334EXPA1
2023-04-21 13:37:42	510	£24.560	XLON	00342930495EXPA1
2023-04-21 13:38:31	121	£24.565	BATE	00342930734EXPA1
2023-04-21 13:38:31	875	£24.565	BATE	00342930735EXPA1
2023-04-21 13:38:31	190	£24.565	BATE	00342930736EXPA1
2023-04-21 13:38:31	806	£24.565	XLON	00342930732EXPA1
2023-04-21 13:38:31	647	£24.565	XLON	00342930733EXPA1
2023-04-21 13:39:57	522	£24.565	XLON	00342930988EXPA1
2023-04-21 13:39:57	146	£24.565	XLON	00342930989EXPA1
2023-04-21 13:39:57	574	£24.565	XLON	00342930990EXPA1
2023-04-21 13:41:00	83	£24.570	BATE	00342931150EXPA1
2023-04-21 13:41:00	121	£24.570	BATE	00342931152EXPA1
2023-04-21 13:41:00	489	£24.570	CHIX	00342931151EXPA1
2023-04-21 13:41:33	710	£24.575	BATE	00342931221EXPA1
2023-04-21 13:41:34	225	£24.575	BATE	00342931225EXPA1
2023-04-21 13:41:49	62	£24.575	BATE	00342931270EXPA1
2023-04-21 13:41:49	98	£24.575	BATE	00342931271EXPA1
2023-04-21 13:41:49	78	£24.575	BATE	00342931275EXPA1
2023-04-21 13:41:49	515	£24.575	XLON	00342931272EXPA1
2023-04-21 13:41:49	809	£24.575	XLON	00342931273EXPA1
2023-04-21 13:41:49	264	£24.575	XLON	00342931274EXPA1
2023-04-21 13:43:00	389	£24.570	XLON	00342931490EXPA1
2023-04-21 13:43:00	508	£24.570	XLON	00342931491EXPA1
2023-04-21 13:43:15	590	£24.570	CHIX	00342931518EXPA1
2023-04-21 13:43:15	228	£24.570	CHIX	00342931519EXPA1
2023-04-21 13:43:15	188	£24.570	CHIX	00342931520EXPA1
2023-04-21 13:43:39	137	£24.570	BATE	00342931577EXPA1
2023-04-21 13:43:39	1	£24.570	BATE	00342931578EXPA1

2023-04-21 13:43:39	109	£24.570	BATE	00342931579EXPA1
2023-04-21 13:43:39	121	£24.570	BATE	00342931580EXPA1
2023-04-21 13:43:39	319	£24.570	BATE	00342931581EXPA1
2023-04-21 13:43:39	32	£24.570	BATE	00342931582EXPA1
2023-04-21 13:43:39	108	£24.570	BATE	00342931583EXPA1
2023-04-21 13:43:39	109	£24.570	BATE	00342931584EXPA1
2023-04-21 13:43:39	121	£24.570	BATE	00342931585EXPA1
2023-04-21 13:43:39	4	£24.570	BATE	00342931586EXPA1
2023-04-21 13:43:49	479	£24.565	XLON	00342931641EXPA1
2023-04-21 13:44:31	160	£24.570	XLON	00342931847EXPA1
2023-04-21 13:44:31	54	£24.570	XLON	00342931848EXPA1
2023-04-21 13:44:31	147	£24.570	XLON	00342931849EXPA1
2023-04-21 13:44:31	809	£24.570	XLON	00342931850EXPA1
2023-04-21 13:44:31	161	£24.570	XLON	00342931851EXPA1
2023-04-21 13:45:25	456	£24.570	XLON	00342932035EXPA1
2023-04-21 13:46:17	418	£24.570	BATE	00342932183EXPA1
2023-04-21 13:46:30	303	£24.575	XLON	00342932205EXPA1
2023-04-21 13:46:30	809	£24.575	XLON	00342932206EXPA1
2023-04-21 13:46:30	81	£24.575	XLON	00342932207EXPA1
2023-04-21 13:46:41	506	£24.575	BATE	00342932275EXPA1
2023-04-21 13:48:03	809	£24.580	XLON	00342932583EXPA1
2023-04-21 13:48:03	180	£24.580	XLON	00342932584EXPA1
2023-04-21 13:48:03	165	£24.580	XLON	00342932585EXPA1
2023-04-21 13:48:20	130	£24.580	BATE	00342932618EXPA1
2023-04-21 13:48:20	18	£24.580	BATE	00342932619EXPA1
2023-04-21 13:48:20	96	£24.580	BATE	00342932620EXPA1
2023-04-21 13:48:20	121	£24.580	BATE	00342932621EXPA1
2023-04-21 13:48:20	108	£24.580	BATE	00342932622EXPA1
2023-04-21 13:48:20	63	£24.580	BATE	00342932624EXPA1
2023-04-21 13:48:20	98	£24.580	BATE	00342932625EXPA1
2023-04-21 13:49:14	509	£24.580	CHIX	00342932764EXPA1
2023-04-21 13:49:14	412	£24.580	XLON	00342932759EXPA1
2023-04-21 13:49:14	1,037	£24.580	XLON	00342932763EXPA1
2023-04-21 13:50:17	659	£24.585	BATE	00342932904EXPA1
2023-04-21 13:50:17	168	£24.585	BATE	00342932905EXPA1
2023-04-21 13:50:28	116	£24.585	CHIX	00342932920EXPA1
2023-04-21 13:50:37	362	£24.585	BATE	00342932926EXPA1
2023-04-21 13:50:37	248	£24.585	CHIX	00342932927EXPA1
2023-04-21 13:51:11	1,877	£24.590	XLON	00342933046EXPA1

2023-04-21 13:51:30	447	£24.585	BATE	00342933077EXPA1
2023-04-21 13:51:30	124	£24.585	CHIX	00342933078EXPA1
2023-04-21 13:52:15	200	£24.575	BATE	00342933183EXPA1
2023-04-21 13:52:31	880	£24.585	XLON	00342933246EXPA1
2023-04-21 13:53:32	389	£24.575	XLON	00342933480EXPA1
2023-04-21 13:53:32	311	£24.575	XLON	00342933482EXPA1
2023-04-21 13:53:32	230	£24.575	XLON	00342933483EXPA1
2023-04-21 13:53:49	177	£24.575	BATE	00342933575EXPA1
2023-04-21 13:53:49	35	£24.575	BATE	00342933576EXPA1
2023-04-21 13:53:49	109	£24.575	BATE	00342933577EXPA1
2023-04-21 13:53:49	121	£24.575	BATE	00342933578EXPA1
2023-04-21 13:53:49	109	£24.575	BATE	00342933579EXPA1
2023-04-21 13:53:49	121	£24.575	BATE	00342933580EXPA1
2023-04-21 13:53:49	215	£24.575	BATE	00342933581EXPA1
2023-04-21 13:53:50	191	£24.575	BATE	00342933582EXPA1
2023-04-21 13:53:54	389	£24.570	CHIX	00342933613EXPA1
2023-04-21 13:54:26	169	£24.570	CHIX	00342933694EXPA1
2023-04-21 13:54:31	223	£24.570	BATE	00342933700EXPA1
2023-04-21 13:54:31	453	£24.570	XLON	00342933702EXPA1
2023-04-21 13:55:04	163	£24.570	XLON	00342933775EXPA1
2023-04-21 13:55:04	93	£24.570	XLON	00342933776EXPA1
2023-04-21 13:55:04	301	£24.570	XLON	00342933777EXPA1
2023-04-21 13:55:04	276	£24.570	XLON	00342933778EXPA1
2023-04-21 13:55:04	74	£24.570	XLON	00342933779EXPA1
2023-04-21 13:55:04	163	£24.570	XLON	00342933780EXPA1
2023-04-21 13:55:04	49	£24.570	XLON	00342933781EXPA1
2023-04-21 13:55:04	99	£24.570	XLON	00342933782EXPA1
2023-04-21 13:55:04	49	£24.570	XLON	00342933783EXPA1
2023-04-21 13:55:04	122	£24.570	XLON	00342933784EXPA1
2023-04-21 13:56:39	1,395	£24.575	XLON	00342934074EXPA1
2023-04-21 13:56:52	121	£24.575	BATE	00342934147EXPA1
2023-04-21 13:56:52	109	£24.575	BATE	00342934148EXPA1
2023-04-21 13:56:52	121	£24.575	BATE	00342934149EXPA1
2023-04-21 13:56:52	109	£24.575	BATE	00342934150EXPA1
2023-04-21 13:57:29	4	£24.575	CHIX	00342934213EXPA1
2023-04-21 13:57:55	590	£24.585	CHIX	00342934275EXPA1
2023-04-21 13:57:55	385	£24.585	CHIX	00342934276EXPA1
2023-04-21 13:58:04	231	£24.585	XLON	00342934315EXPA1
2023-04-21 13:58:04	323	£24.585	XLON	00342934316EXPA1

2023-04-21 13:58:04	45	£24.585	XLON	00342934317EXPA1
2023-04-21 13:58:04	165	£24.585	XLON	00342934318EXPA1
2023-04-21 13:58:04	619	£24.585	XLON	00342934319EXPA1
2023-04-21 13:58:41	4	£24.585	BATE	00342934437EXPA1
2023-04-21 13:58:41	210	£24.585	BATE	00342934438EXPA1
2023-04-21 13:58:41	44	£24.585	BATE	00342934439EXPA1
2023-04-21 13:58:41	109	£24.585	BATE	00342934440EXPA1
2023-04-21 13:58:41	121	£24.585	BATE	00342934441EXPA1
2023-04-21 13:58:41	109	£24.585	BATE	00342934442EXPA1
2023-04-21 13:58:41	121	£24.585	BATE	00342934443EXPA1
2023-04-21 13:58:41	121	£24.585	BATE	00342934444EXPA1
2023-04-21 13:58:41	109	£24.585	BATE	00342934445EXPA1
2023-04-21 13:58:41	89	£24.585	BATE	00342934446EXPA1
2023-04-21 13:59:30	1,174	£24.590	XLON	00342934594EXPA1
2023-04-21 13:59:57	402	£24.590	BATE	00342934669EXPA1
2023-04-21 13:59:57	402	£24.590	BATE	00342934670EXPA1
2023-04-21 13:59:57	204	£24.590	BATE	00342934671EXPA1
2023-04-21 14:00:54	118	£24.595	BATE	00342934839EXPA1
2023-04-21 14:01:23	35	£24.600	XLON	00342934919EXPA1
2023-04-21 14:01:23	41	£24.600	XLON	00342934920EXPA1
2023-04-21 14:01:23	345	£24.600	XLON	00342934921EXPA1
2023-04-21 14:01:23	1,555	£24.600	XLON	00342934922EXPA1
2023-04-21 14:01:23	170	£24.600	XLON	00342934923EXPA1
2023-04-21 14:02:17	460	£24.595	CHIX	00342935074EXPA1
2023-04-21 14:02:26	280	£24.590	BATE	00342935082EXPA1
2023-04-21 14:02:30	397	£24.590	BATE	00342935088EXPA1
2023-04-21 14:02:30	480	£24.590	CHIX	00342935089EXPA1
2023-04-21 14:02:30	991	£24.590	XLON	00342935087EXPA1
2023-04-21 14:03:14	280	£24.570	BATE	00342935240EXPA1
2023-04-21 14:03:22	260	£24.570	BATE	00342935269EXPA1
2023-04-21 14:03:33	500	£24.575	XLON	00342935287EXPA1
2023-04-21 14:03:33	743	£24.575	XLON	00342935288EXPA1
2023-04-21 14:04:24	606	£24.580	XLON	00342935446EXPA1
2023-04-21 14:04:24	109	£24.580	XLON	00342935447EXPA1
2023-04-21 14:05:00	23	£24.580	BATE	00342935533EXPA1
2023-04-21 14:05:00	332	£24.580	BATE	00342935534EXPA1
2023-04-21 14:05:00	726	£24.580	BATE	00342935535EXPA1
2023-04-21 14:05:29	476	£24.580	XLON	00342935625EXPA1
2023-04-21 14:05:29	891	£24.580	XLON	00342935626EXPA1

2023-04-21 14:06:26	180	£24.585	XLON	00342935769EXPA1
2023-04-21 14:06:26	74	£24.585	XLON	00342935770EXPA1
2023-04-21 14:06:26	35	£24.585	XLON	00342935771EXPA1
2023-04-21 14:06:26	53	£24.585	XLON	00342935772EXPA1
2023-04-21 14:06:26	628	£24.585	XLON	00342935773EXPA1
2023-04-21 14:06:40	351	£24.580	BATE	00342935856EXPA1
2023-04-21 14:06:40	562	£24.580	BATE	00342935857EXPA1
2023-04-21 14:06:42	104	£24.580	BATE	00342935865EXPA1
2023-04-21 14:07:16	462	£24.580	CHIX	00342935966EXPA1
2023-04-21 14:07:16	583	£24.580	CHIX	00342935967EXPA1
2023-04-21 14:07:35	606	£24.580	XLON	00342936002EXPA1
2023-04-21 14:07:35	334	£24.580	XLON	00342936003EXPA1
2023-04-21 14:08:20	131	£24.575	XLON	00342936190EXPA1
2023-04-21 14:08:20	796	£24.575	XLON	00342936191EXPA1
2023-04-21 14:08:20	7	£24.575	XLON	00342936192EXPA1
2023-04-21 14:09:08	139	£24.575	BATE	00342936293EXPA1
2023-04-21 14:09:08	221	£24.575	BATE	00342936294EXPA1
2023-04-21 14:09:08	210	£24.575	BATE	00342936295EXPA1
2023-04-21 14:09:08	419	£24.575	BATE	00342936296EXPA1
2023-04-21 14:09:08	181	£24.575	BATE	00342936297EXPA1
2023-04-21 14:10:02	338	£24.575	XLON	00342936434EXPA1
2023-04-21 14:10:02	904	£24.575	XLON	00342936435EXPA1
2023-04-21 14:10:02	70	£24.575	XLON	00342936436EXPA1
2023-04-21 14:10:02	131	£24.575	XLON	00342936437EXPA1
2023-04-21 14:10:02	113	£24.575	XLON	00342936438EXPA1
2023-04-21 14:10:51	251	£24.565	BATE	00342936611EXPA1
2023-04-21 14:10:51	221	£24.565	BATE	00342936614EXPA1
2023-04-21 14:10:51	440	£24.565	CHIX	00342936612EXPA1
2023-04-21 14:10:51	369	£24.565	XLON	00342936613EXPA1
2023-04-21 14:11:45	326	£24.575	XLON	00342936855EXPA1
2023-04-21 14:11:45	454	£24.575	XLON	00342936856EXPA1
2023-04-21 14:11:45	453	£24.575	XLON	00342936857EXPA1
2023-04-21 14:11:45	93	£24.575	XLON	00342936858EXPA1
2023-04-21 14:12:38	41	£24.590	BATE	00342936993EXPA1
2023-04-21 14:12:38	97	£24.590	BATE	00342936994EXPA1
2023-04-21 14:12:38	109	£24.590	BATE	00342936995EXPA1
2023-04-21 14:12:38	710	£24.590	BATE	00342936996EXPA1
2023-04-21 14:12:38	228	£24.590	BATE	00342936997EXPA1
2023-04-21 14:12:58	979	£24.600	XLON	00342937041EXPA1

2023-04-21 14:12:58	101	£24.600	XLON	00342937042EXPA1
2023-04-21 14:12:58	297	£24.600	XLON	00342937043EXPA1
2023-04-21 14:14:03	351	£24.595	XLON	00342937261EXPA1
2023-04-21 14:14:07	575	£24.595	XLON	00342937283EXPA1
2023-04-21 14:14:46	590	£24.590	CHIX	00342937383EXPA1
2023-04-21 14:14:46	395	£24.590	CHIX	00342937384EXPA1
2023-04-21 14:14:51	421	£24.585	BATE	00342937400EXPA1
2023-04-21 14:15:06	1,057	£24.590	XLON	00342937457EXPA1
2023-04-21 14:15:45	662	£24.585	BATE	00342937564EXPA1
2023-04-21 14:16:04	176	£24.585	BATE	00342937641EXPA1
2023-04-21 14:16:04	58	£24.590	XLON	00342937635EXPA1
2023-04-21 14:16:04	78	£24.590	XLON	00342937636EXPA1
2023-04-21 14:16:04	39	£24.590	XLON	00342937637EXPA1
2023-04-21 14:16:04	454	£24.590	XLON	00342937638EXPA1
2023-04-21 14:16:04	163	£24.590	XLON	00342937639EXPA1
2023-04-21 14:16:04	286	£24.590	XLON	00342937640EXPA1
2023-04-21 14:16:05	148	£24.585	BATE	00342937642EXPA1
2023-04-21 14:16:16	66	£24.580	CHIX	00342937660EXPA1
2023-04-21 14:16:40	245	£24.575	BATE	00342937724EXPA1
2023-04-21 14:16:55	235	£24.580	BATE	00342937778EXPA1
2023-04-21 14:17:34	595	£24.580	XLON	00342937874EXPA1
2023-04-21 14:17:34	600	£24.580	XLON	00342937875EXPA1
2023-04-21 14:18:36	216	£24.575	XLON	00342938043EXPA1
2023-04-21 14:18:56	255	£24.575	XLON	00342938110EXPA1
2023-04-21 14:18:58	234	£24.570	CHIX	00342938184EXPA1
2023-04-21 14:18:58	244	£24.575	XLON	00342938182EXPA1
2023-04-21 14:18:58	429	£24.575	XLON	00342938183EXPA1
2023-04-21 14:19:23	402	£24.575	BATE	00342938261EXPA1
2023-04-21 14:19:23	4	£24.575	BATE	00342938263EXPA1
2023-04-21 14:19:25	402	£24.575	BATE	00342938269EXPA1
2023-04-21 14:19:25	378	£24.575	BATE	00342938270EXPA1
2023-04-21 14:19:49	62	£24.575	XLON	00342938327EXPA1
2023-04-21 14:19:49	35	£24.575	XLON	00342938328EXPA1
2023-04-21 14:19:49	568	£24.575	XLON	00342938329EXPA1
2023-04-21 14:19:49	569	£24.575	XLON	00342938330EXPA1
2023-04-21 14:19:49	98	£24.575	XLON	00342938331EXPA1
2023-04-21 14:19:53	232	£24.570	BATE	00342938348EXPA1
2023-04-21 14:20:26	118	£24.570	BATE	00342938537EXPA1
2023-04-21 14:20:26	118	£24.570	BATE	00342938539EXPA1

2023-04-21 14:20:26	379	£24.570	XLON	00342938538EXPA1
2023-04-21 14:21:04	295	£24.565	BATE	00342938648EXPA1
2023-04-21 14:21:04	118	£24.565	XLON	00342938649EXPA1
2023-04-21 14:21:09	213	£24.565	XLON	00342938651EXPA1
2023-04-21 14:21:13	867	£24.560	CHIX	00342938663EXPA1
2023-04-21 14:21:46	568	£24.560	XLON	00342938764EXPA1
2023-04-21 14:21:46	505	£24.560	XLON	00342938765EXPA1
2023-04-21 14:21:54	249	£24.555	BATE	00342938785EXPA1
2023-04-21 14:21:54	114	£24.555	CHIX	00342938786EXPA1
2023-04-21 14:22:32	229	£24.565	XLON	00342938891EXPA1
2023-04-21 14:22:32	404	£24.565	XLON	00342938892EXPA1
2023-04-21 14:23:11	289	£24.565	XLON	00342938963EXPA1
2023-04-21 14:23:19	97	£24.570	BATE	00342938976EXPA1
2023-04-21 14:23:19	284	£24.570	BATE	00342938977EXPA1
2023-04-21 14:23:19	227	£24.570	BATE	00342938978EXPA1
2023-04-21 14:23:19	106	£24.570	BATE	00342938979EXPA1
2023-04-21 14:23:19	40	£24.570	BATE	00342938980EXPA1
2023-04-21 14:23:32	569	£24.565	XLON	00342939011EXPA1
2023-04-21 14:23:32	333	£24.565	XLON	00342939012EXPA1
2023-04-21 14:23:46	312	£24.560	XLON	00342939089EXPA1
2023-04-21 14:24:33	568	£24.560	XLON	00342939263EXPA1
2023-04-21 14:24:33	35	£24.560	XLON	00342939264EXPA1
2023-04-21 14:24:33	479	£24.560	XLON	00342939265EXPA1
2023-04-21 14:24:55	449	£24.560	BATE	00342939325EXPA1
2023-04-21 14:24:55	186	£24.560	BATE	00342939326EXPA1
2023-04-21 14:25:01	396	£24.560	BATE	00342939361EXPA1
2023-04-21 14:25:46	804	£24.565	XLON	00342939524EXPA1
2023-04-21 14:25:46	120	£24.565	XLON	00342939525EXPA1
2023-04-21 14:25:46	292	£24.565	XLON	00342939526EXPA1
2023-04-21 14:25:47	233	£24.555	BATE	00342939538EXPA1
2023-04-21 14:26:22	590	£24.565	CHIX	00342939627EXPA1
2023-04-21 14:26:22	206	£24.565	CHIX	00342939629EXPA1
2023-04-21 14:26:22	194	£24.565	CHIX	00342939630EXPA1
2023-04-21 14:26:37	569	£24.560	XLON	00342939650EXPA1
2023-04-21 14:26:37	192	£24.560	XLON	00342939651EXPA1
2023-04-21 14:26:40	359	£24.555	XLON	00342939656EXPA1
2023-04-21 14:26:54	605	£24.550	BATE	00342939707EXPA1
2023-04-21 14:27:04	101	£24.550	CHIX	00342939759EXPA1
2023-04-21 14:27:04	7	£24.550	XLON	00342939758EXPA1

2023-04-21 14:27:04	449	£24.550	XLON	00342939760EXPA1
2023-04-21 14:28:02	70	£24.560	XLON	00342939953EXPA1
2023-04-21 14:28:17	831	£24.565	BATE	00342940030EXPA1
2023-04-21 14:28:59	568	£24.575	XLON	00342940149EXPA1
2023-04-21 14:28:59	550	£24.575	XLON	00342940150EXPA1
2023-04-21 14:28:59	569	£24.575	XLON	00342940152EXPA1
2023-04-21 14:28:59	187	£24.575	XLON	00342940153EXPA1
2023-04-21 14:28:59	10	£24.575	XLON	00342940155EXPA1
2023-04-21 14:29:42	39	£24.570	XLON	00342940310EXPA1
2023-04-21 14:29:42	301	£24.570	XLON	00342940311EXPA1
2023-04-21 14:29:42	163	£24.570	XLON	00342940312EXPA1
2023-04-21 14:29:42	283	£24.570	XLON	00342940313EXPA1
2023-04-21 14:29:42	403	£24.565	XLON	00342940314EXPA1
2023-04-21 14:29:55	97	£24.570	BATE	00342940350EXPA1
2023-04-21 14:29:55	103	£24.570	BATE	00342940351EXPA1
2023-04-21 14:29:55	285	£24.570	BATE	00342940352EXPA1
2023-04-21 14:29:55	276	£24.570	BATE	00342940353EXPA1
2023-04-21 14:29:55	103	£24.570	BATE	00342940354EXPA1
2023-04-21 14:29:55	97	£24.570	BATE	00342940356EXPA1
2023-04-21 14:29:55	37	£24.570	BATE	00342940357EXPA1
2023-04-21 14:29:55	103	£24.570	BATE	00342940358EXPA1
2023-04-21 14:29:55	52	£24.570	BATE	00342940359EXPA1
2023-04-21 14:30:08	451	£24.575	XLON	00342940572EXPA1
2023-04-21 14:30:15	500	£24.560	CHIX	00342940613EXPA1
2023-04-21 14:30:44	928	£24.570	XLON	00342940786EXPA1
2023-04-21 14:30:44	246	£24.570	XLON	00342940787EXPA1
2023-04-21 14:31:02	103	£24.565	BATE	00342940900EXPA1
2023-04-21 14:31:02	967	£24.565	BATE	00342940901EXPA1
2023-04-21 14:31:03	361	£24.560	XLON	00342940906EXPA1
2023-04-21 14:31:06	761	£24.550	CHIX	00342940931EXPA1
2023-04-21 14:31:30	205	£24.555	XLON	00342941136EXPA1
2023-04-21 14:31:30	1,355	£24.555	XLON	00342941137EXPA1
2023-04-21 14:31:42	226	£24.555	CHIX	00342941197EXPA1
2023-04-21 14:31:48	727	£24.555	XLON	00342941243EXPA1
2023-04-21 14:31:56	543	£24.550	BATE	00342941309EXPA1
2023-04-21 14:32:16	783	£24.535	XLON	00342941432EXPA1
2023-04-21 14:32:18	213	£24.530	CHIX	00342941441EXPA1
2023-04-21 14:32:31	19	£24.525	BATE	00342941534EXPA1
2023-04-21 14:32:32	1,040	£24.525	BATE	00342941537EXPA1

2023-04-21 14:32:33	499	£24.520	XLON	00342941548EXPA1
2023-04-21 14:32:42	223	£24.525	CHIX	00342941628EXPA1
2023-04-21 14:33:07	200	£24.540	CHIX	00342941771EXPA1
2023-04-21 14:33:12	527	£24.540	BATE	00342941812EXPA1
2023-04-21 14:33:12	256	£24.540	XLON	00342941814EXPA1
2023-04-21 14:33:12	1,519	£24.540	XLON	00342941815EXPA1
2023-04-21 14:33:32	150	£24.535	BATE	00342941890EXPA1
2023-04-21 14:33:32	158	£24.535	BATE	00342941892EXPA1
2023-04-21 14:33:32	247	£24.535	BATE	00342941894EXPA1
2023-04-21 14:33:32	816	£24.535	XLON	00342941891EXPA1
2023-04-21 14:33:43	80	£24.540	CHIX	00342941949EXPA1
2023-04-21 14:33:45	158	£24.540	CHIX	00342941954EXPA1
2023-04-21 14:33:57	783	£24.535	XLON	00342942049EXPA1
2023-04-21 14:34:10	85	£24.530	BATE	00342942143EXPA1
2023-04-21 14:34:11	468	£24.530	BATE	00342942150EXPA1
2023-04-21 14:34:31	44	£24.525	XLON	00342942271EXPA1
2023-04-21 14:34:31	84	£24.525	XLON	00342942272EXPA1
2023-04-21 14:34:31	569	£24.525	XLON	00342942273EXPA1
2023-04-21 14:34:31	496	£24.525	XLON	00342942274EXPA1
2023-04-21 14:35:01	87	£24.550	BATE	00342942448EXPA1
2023-04-21 14:35:01	285	£24.550	BATE	00342942452EXPA1
2023-04-21 14:35:01	387	£24.550	BATE	00342942455EXPA1
2023-04-21 14:35:01	87	£24.550	BATE	00342942456EXPA1
2023-04-21 14:35:01	361	£24.550	XLON	00342942449EXPA1
2023-04-21 14:35:01	811	£24.550	XLON	00342942454EXPA1
2023-04-21 14:35:17	658	£24.540	CHIX	00342942670EXPA1
2023-04-21 14:35:37	401	£24.545	XLON	00342942803EXPA1
2023-04-21 14:35:37	669	£24.545	XLON	00342942804EXPA1
2023-04-21 14:35:57	98	£24.540	XLON	00342942887EXPA1
2023-04-21 14:35:57	568	£24.540	XLON	00342942888EXPA1
2023-04-21 14:35:57	370	£24.540	XLON	00342942889EXPA1
2023-04-21 14:36:01	103	£24.540	BATE	00342942911EXPA1
2023-04-21 14:36:01	97	£24.540	BATE	00342942912EXPA1
2023-04-21 14:36:01	97	£24.540	BATE	00342942913EXPA1
2023-04-21 14:36:01	103	£24.540	BATE	00342942914EXPA1
2023-04-21 14:36:01	97	£24.540	BATE	00342942915EXPA1
2023-04-21 14:36:01	581	£24.540	BATE	00342942916EXPA1
2023-04-21 14:36:20	125	£24.550	BATE	00342943021EXPA1
2023-04-21 14:36:20	14	£24.550	BATE	00342943022EXPA1

2023-04-21 14:36:21	726	£24.545	XLON	00342943028EXPA1
2023-04-21 14:36:57	725	£24.535	XLON	00342943176EXPA1
2023-04-21 14:37:10	467	£24.530	BATE	00342943320EXPA1
2023-04-21 14:37:36	55	£24.555	XLON	00342943431EXPA1
2023-04-21 14:37:52	392	£24.565	CHIX	00342943494EXPA1
2023-04-21 14:37:52	583	£24.565	CHIX	00342943495EXPA1
2023-04-21 14:37:52	569	£24.565	XLON	00342943496EXPA1
2023-04-21 14:37:52	568	£24.565	XLON	00342943497EXPA1
2023-04-21 14:37:52	259	£24.565	XLON	00342943498EXPA1
2023-04-21 14:37:52	649	£24.565	XLON	00342943499EXPA1
2023-04-21 14:38:03	103	£24.570	BATE	00342943569EXPA1
2023-04-21 14:38:03	97	£24.570	BATE	00342943570EXPA1
2023-04-21 14:38:03	76	£24.570	BATE	00342943571EXPA1
2023-04-21 14:38:03	103	£24.570	BATE	00342943573EXPA1
2023-04-21 14:38:03	97	£24.570	BATE	00342943574EXPA1
2023-04-21 14:38:03	103	£24.570	BATE	00342943575EXPA1
2023-04-21 14:38:03	97	£24.570	BATE	00342943576EXPA1
2023-04-21 14:38:03	103	£24.570	BATE	00342943577EXPA1
2023-04-21 14:38:03	97	£24.570	BATE	00342943578EXPA1
2023-04-21 14:38:03	193	£24.570	BATE	00342943579EXPA1
2023-04-21 14:38:03	318	£24.570	BATE	00342943580EXPA1
2023-04-21 14:38:34	1,402	£24.555	XLON	00342943775EXPA1
2023-04-21 14:39:04	103	£24.550	BATE	00342943996EXPA1
2023-04-21 14:39:04	53	£24.550	BATE	00342943997EXPA1
2023-04-21 14:39:05	239	£24.550	BATE	00342944002EXPA1
2023-04-21 14:39:07	338	£24.550	BATE	00342944015EXPA1
2023-04-21 14:39:11	795	£24.550	XLON	00342944024EXPA1
2023-04-21 14:39:11	255	£24.550	XLON	00342944025EXPA1
2023-04-21 14:39:32	130	£24.550	XLON	00342944134EXPA1
2023-04-21 14:39:32	52	£24.550	XLON	00342944135EXPA1
2023-04-21 14:39:32	568	£24.550	XLON	00342944136EXPA1
2023-04-21 14:39:32	309	£24.550	XLON	00342944137EXPA1
2023-04-21 14:39:48	630	£24.555	CHIX	00342944226EXPA1
2023-04-21 14:39:48	139	£24.555	CHIX	00342944227EXPA1
2023-04-21 14:40:11	356	£24.565	BATE	00342944368EXPA1
2023-04-21 14:40:11	208	£24.565	BATE	00342944370EXPA1
2023-04-21 14:40:11	351	£24.565	BATE	00342944372EXPA1
2023-04-21 14:40:11	270	£24.565	BATE	00342944373EXPA1
2023-04-21 14:40:16	281	£24.565	XLON	00342944412EXPA1

2023-04-21 14:40:16	563	£24.565	XLON	00342944413EXPA1
2023-04-21 14:40:16	207	£24.565	XLON	00342944414EXPA1
2023-04-21 14:40:43	408	£24.555	BATE	00342944609EXPA1
2023-04-21 14:40:43	184	£24.555	CHIX	00342944610EXPA1
2023-04-21 14:40:43	302	£24.555	XLON	00342944611EXPA1
2023-04-21 14:41:07	569	£24.550	XLON	00342944745EXPA1
2023-04-21 14:41:07	568	£24.550	XLON	00342944746EXPA1
2023-04-21 14:41:07	92	£24.550	XLON	00342944747EXPA1
2023-04-21 14:41:35	588	£24.555	XLON	00342944891EXPA1
2023-04-21 14:41:38	435	£24.555	BATE	00342944902EXPA1
2023-04-21 14:42:05	130	£24.555	XLON	00342945075EXPA1
2023-04-21 14:42:05	569	£24.555	XLON	00342945076EXPA1
2023-04-21 14:42:05	234	£24.555	XLON	00342945077EXPA1
2023-04-21 14:42:14	444	£24.545	BATE	00342945114EXPA1
2023-04-21 14:42:14	169	£24.540	CHIX	00342945120EXPA1
2023-04-21 14:43:03	1,482	£24.540	XLON	00342945325EXPA1
2023-04-21 14:43:36	498	£24.560	XLON	00342945512EXPA1
2023-04-21 14:43:44	606	£24.560	BATE	00342945557EXPA1
2023-04-21 14:43:44	1,033	£24.560	BATE	00342945560EXPA1
2023-04-21 14:43:44	414	£24.560	CHIX	00342945558EXPA1
2023-04-21 14:43:44	460	£24.560	CHIX	00342945562EXPA1
2023-04-21 14:43:44	757	£24.560	XLON	00342945556EXPA1
2023-04-21 14:44:14	88	£24.560	XLON	00342945721EXPA1
2023-04-21 14:44:14	1,120	£24.560	XLON	00342945722EXPA1
2023-04-21 14:45:09	1,222	£24.580	XLON	00342946197EXPA1
2023-04-21 14:45:15	1,253	£24.585	BATE	00342946254EXPA1
2023-04-21 14:45:56	130	£24.595	BATE	00342946584EXPA1
2023-04-21 14:45:56	287	£24.595	BATE	00342946590EXPA1
2023-04-21 14:45:56	823	£24.595	CHIX	00342946585EXPA1
2023-04-21 14:45:56	808	£24.595	XLON	00342946582EXPA1
2023-04-21 14:45:56	387	£24.595	XLON	00342946589EXPA1
2023-04-21 14:46:27	1,201	£24.600	XLON	00342946743EXPA1
2023-04-21 14:46:40	183	£24.595	BATE	00342946802EXPA1
2023-04-21 14:46:40	233	£24.595	BATE	00342946803EXPA1
2023-04-21 14:46:51	174	£24.590	CHIX	00342946865EXPA1
2023-04-21 14:47:11	1,261	£24.600	XLON	00342946955EXPA1
2023-04-21 14:47:24	96	£24.605	BATE	00342947006EXPA1
2023-04-21 14:47:25	702	£24.605	BATE	00342947016EXPA1
2023-04-21 14:47:36	619	£24.605	XLON	00342947114EXPA1

2023-04-21 14:47:46	342	£24.600	CHIX	00342947146EXPA1
2023-04-21 14:48:08	163	£24.595	XLON	00342947265EXPA1
2023-04-21 14:48:10	51	£24.600	XLON	00342947277EXPA1
2023-04-21 14:48:15	681	£24.600	XLON	00342947308EXPA1
2023-04-21 14:48:48	1,211	£24.605	BATE	00342947483EXPA1
2023-04-21 14:48:51	932	£24.600	XLON	00342947487EXPA1
2023-04-21 14:49:18	106	£24.625	XLON	00342947718EXPA1
2023-04-21 14:49:18	1,032	£24.625	XLON	00342947719EXPA1
2023-04-21 14:49:18	106	£24.625	XLON	00342947721EXPA1
2023-04-21 14:49:20	68	£24.620	BATE	00342947747EXPA1
2023-04-21 14:49:20	332	£24.620	BATE	00342947750EXPA1
2023-04-21 14:49:20	495	£24.620	CHIX	00342947746EXPA1
2023-04-21 14:50:00	41	£24.600	BATE	00342947905EXPA1
2023-04-21 14:50:00	172	£24.600	CHIX	00342947906EXPA1
2023-04-21 14:50:00	569	£24.610	XLON	00342947903EXPA1
2023-04-21 14:50:00	373	£24.610	XLON	00342947904EXPA1
2023-04-21 14:50:18	135	£24.590	CHIX	00342948049EXPA1
2023-04-21 14:50:20	730	£24.585	BATE	00342948061EXPA1
2023-04-21 14:50:20	66	£24.585	BATE	00342948062EXPA1
2023-04-21 14:50:20	295	£24.585	XLON	00342948059EXPA1
2023-04-21 14:50:43	202	£24.570	XLON	00342948308EXPA1
2023-04-21 14:50:43	478	£24.570	XLON	00342948309EXPA1
2023-04-21 14:51:10	229	£24.575	XLON	00342948485EXPA1
2023-04-21 14:51:10	35	£24.575	XLON	00342948486EXPA1
2023-04-21 14:51:10	408	£24.575	XLON	00342948487EXPA1
2023-04-21 14:51:39	343	£24.575	XLON	00342948670EXPA1
2023-04-21 14:51:39	1,018	£24.575	XLON	00342948672EXPA1
2023-04-21 14:51:44	373	£24.565	CHIX	00342948685EXPA1
2023-04-21 14:51:48	21	£24.570	BATE	00342948712EXPA1
2023-04-21 14:51:52	1,221	£24.570	BATE	00342948729EXPA1
2023-04-21 14:52:19	407	£24.580	BATE	00342948822EXPA1
2023-04-21 14:52:22	655	£24.585	XLON	00342948834EXPA1
2023-04-21 14:52:22	18	£24.585	XLON	00342948835EXPA1
2023-04-21 14:52:23	639	£24.575	XLON	00342948836EXPA1
2023-04-21 14:52:54	500	£24.570	CHIX	00342949013EXPA1
2023-04-21 14:52:59	29	£24.570	BATE	00342949033EXPA1
2023-04-21 14:53:00	416	£24.570	BATE	00342949041EXPA1
2023-04-21 14:53:00	68	£24.570	XLON	00342949042EXPA1
2023-04-21 14:53:11	688	£24.565	XLON	00342949086EXPA1

2023-04-21 14:53:35	956	£24.580	XLON	00342949199EXPA1
2023-04-21 14:53:35	94	£24.580	XLON	00342949200EXPA1
2023-04-21 14:54:19	97	£24.580	BATE	00342949394EXPA1
2023-04-21 14:54:19	103	£24.580	BATE	00342949395EXPA1
2023-04-21 14:54:19	318	£24.580	BATE	00342949396EXPA1
2023-04-21 14:54:19	285	£24.580	BATE	00342949397EXPA1
2023-04-21 14:54:24	4	£24.575	XLON	00342949406EXPA1
2023-04-21 14:54:24	568	£24.575	XLON	00342949407EXPA1
2023-04-21 14:54:24	568	£24.580	XLON	00342949408EXPA1
2023-04-21 14:54:24	420	£24.580	XLON	00342949409EXPA1
2023-04-21 14:54:24	7	£24.580	XLON	00342949410EXPA1
2023-04-21 14:55:04	406	£24.560	BATE	00342949575EXPA1
2023-04-21 14:55:04	139	£24.560	CHIX	00342949576EXPA1
2023-04-21 14:55:04	908	£24.565	XLON	00342949572EXPA1
2023-04-21 14:55:33	174	£24.545	BATE	00342949700EXPA1
2023-04-21 14:55:33	183	£24.545	BATE	00342949701EXPA1
2023-04-21 14:55:33	628	£24.545	CHIX	00342949702EXPA1
2023-04-21 14:55:41	568	£24.540	XLON	00342949718EXPA1
2023-04-21 14:55:41	747	£24.540	XLON	00342949719EXPA1
2023-04-21 14:56:57	568	£24.560	XLON	00342950080EXPA1
2023-04-21 14:56:57	233	£24.560	XLON	00342950081EXPA1
2023-04-21 14:56:59	1,071	£24.560	XLON	00342950091EXPA1
2023-04-21 14:56:59	214	£24.560	XLON	00342950092EXPA1
2023-04-21 14:57:41	566	£24.550	BATE	00342950304EXPA1
2023-04-21 14:57:41	641	£24.550	BATE	00342950307EXPA1
2023-04-21 14:57:41	854	£24.550	BATE	00342950308EXPA1
2023-04-21 14:57:41	580	£24.550	CHIX	00342950305EXPA1
2023-04-21 14:57:41	688	£24.550	XLON	00342950306EXPA1
2023-04-21 14:58:09	410	£24.545	BATE	00342950385EXPA1
2023-04-21 14:58:09	284	£24.545	CHIX	00342950386EXPA1
2023-04-21 14:58:09	700	£24.545	XLON	00342950387EXPA1
2023-04-21 14:58:37	1,054	£24.545	XLON	00342950572EXPA1
2023-04-21 14:59:10	408	£24.535	BATE	00342950688EXPA1
2023-04-21 14:59:10	343	£24.535	CHIX	00342950693EXPA1
2023-04-21 14:59:10	1,000	£24.535	XLON	00342950686EXPA1
2023-04-21 14:59:26	775	£24.535	BATE	00342950748EXPA1
2023-04-21 14:59:52	270	£24.535	XLON	00342950902EXPA1
2023-04-21 14:59:54	132	£24.540	XLON	00342950921EXPA1
2023-04-21 14:59:54	568	£24.540	XLON	00342950922EXPA1

2023-04-21 14:59:56	345	£24.540	XLON	00342950929EXPA1
2023-04-21 15:00:00	102	£24.530	CHIX	00342951001EXPA1
2023-04-21 15:00:00	196	£24.530	CHIX	00342951002EXPA1
2023-04-21 15:00:38	86	£24.535	XLON	00342951184EXPA1
2023-04-21 15:00:38	568	£24.535	XLON	00342951185EXPA1
2023-04-21 15:00:38	127	£24.535	XLON	00342951186EXPA1
2023-04-21 15:01:00	1,405	£24.530	BATE	00342951272EXPA1
2023-04-21 15:01:02	389	£24.530	XLON	00342951294EXPA1
2023-04-21 15:01:02	70	£24.530	XLON	00342951295EXPA1
2023-04-21 15:01:06	411	£24.530	XLON	00342951328EXPA1
2023-04-21 15:01:06	769	£24.530	XLON	00342951329EXPA1
2023-04-21 15:01:57	958	£24.535	BATE	00342951515EXPA1
2023-04-21 15:01:57	55	£24.535	BATE	00342951517EXPA1
2023-04-21 15:01:57	1,312	£24.535	XLON	00342951514EXPA1
2023-04-21 15:02:06	8	£24.530	CHIX	00342951549EXPA1
2023-04-21 15:02:08	106	£24.530	CHIX	00342951563EXPA1
2023-04-21 15:02:08	913	£24.530	CHIX	00342951564EXPA1
2023-04-21 15:02:22	259	£24.520	XLON	00342951656EXPA1
2023-04-21 15:02:40	51	£24.515	BATE	00342951730EXPA1
2023-04-21 15:02:40	42	£24.520	XLON	00342951729EXPA1
2023-04-21 15:02:40	65	£24.520	XLON	00342951731EXPA1
2023-04-21 15:02:40	568	£24.520	XLON	00342951732EXPA1
2023-04-21 15:02:40	163	£24.520	XLON	00342951733EXPA1
2023-04-21 15:02:40	568	£24.520	XLON	00342951734EXPA1
2023-04-21 15:02:40	50	£24.520	XLON	00342951735EXPA1
2023-04-21 15:02:42	7	£24.510	BATE	00342951749EXPA1
2023-04-21 15:03:28	568	£24.535	XLON	00342951939EXPA1
2023-04-21 15:03:28	568	£24.535	XLON	00342951940EXPA1
2023-04-21 15:03:28	87	£24.535	XLON	00342951942EXPA1
2023-04-21 15:03:29	1,367	£24.530	BATE	00342951946EXPA1
2023-04-21 15:03:54	6	£24.525	CHIX	00342952060EXPA1
2023-04-21 15:03:54	93	£24.530	XLON	00342952059EXPA1
2023-04-21 15:03:54	389	£24.530	XLON	00342952061EXPA1
2023-04-21 15:03:54	365	£24.530	XLON	00342952062EXPA1
2023-04-21 15:03:57	1	£24.525	CHIX	00342952081EXPA1
2023-04-21 15:04:01	21	£24.525	CHIX	00342952118EXPA1
2023-04-21 15:04:06	12	£24.525	CHIX	00342952140EXPA1
2023-04-21 15:04:20	13	£24.520	CHIX	00342952196EXPA1
2023-04-21 15:04:21	425	£24.525	XLON	00342952220EXPA1

2023-04-21 15:04:21	163	£24.525	XLON	00342952221EXPA1
2023-04-21 15:04:21	62	£24.525	XLON	00342952222EXPA1
2023-04-21 15:04:21	20	£24.525	XLON	00342952223EXPA1
2023-04-21 15:04:30	836	£24.530	BATE	00342952270EXPA1
2023-04-21 15:04:30	54	£24.525	XLON	00342952271EXPA1
2023-04-21 15:04:55	240	£24.555	BATE	00342952453EXPA1
2023-04-21 15:04:55	1,783	£24.555	XLON	00342952454EXPA1
2023-04-21 15:05:05	1	£24.545	CHIX	00342952477EXPA1
2023-04-21 15:05:06	108	£24.550	CHIX	00342952481EXPA1
2023-04-21 15:05:06	214	£24.550	CHIX	00342952482EXPA1
2023-04-21 15:05:06	206	£24.550	CHIX	00342952483EXPA1
2023-04-21 15:05:06	449	£24.550	CHIX	00342952484EXPA1
2023-04-21 15:05:06	48	£24.550	CHIX	00342952485EXPA1
2023-04-21 15:05:06	134	£24.550	CHIX	00342952486EXPA1
2023-04-21 15:05:31	425	£24.555	XLON	00342952598EXPA1
2023-04-21 15:05:34	765	£24.555	XLON	00342952613EXPA1
2023-04-21 15:05:41	2	£24.555	CHIX	00342952704EXPA1
2023-04-21 15:05:47	1	£24.555	CHIX	00342952731EXPA1
2023-04-21 15:06:16	1,344	£24.580	BATE	00342952862EXPA1
2023-04-21 15:06:18	76	£24.585	XLON	00342952889EXPA1
2023-04-21 15:06:18	425	£24.585	XLON	00342952891EXPA1
2023-04-21 15:06:18	425	£24.585	XLON	00342952892EXPA1
2023-04-21 15:06:18	35	£24.585	XLON	00342952893EXPA1
2023-04-21 15:06:25	284	£24.570	XLON	00342952954EXPA1
2023-04-21 15:06:55	1,111	£24.585	XLON	00342953106EXPA1
2023-04-21 15:07:16	76	£24.590	CHIX	00342953178EXPA1
2023-04-21 15:07:42	28	£24.590	BATE	00342953261EXPA1
2023-04-21 15:07:47	16	£24.595	XLON	00342953300EXPA1
2023-04-21 15:07:47	1,335	£24.600	XLON	00342953301EXPA1
2023-04-21 15:08:04	106	£24.600	BATE	00342953425EXPA1
2023-04-21 15:08:04	291	£24.600	BATE	00342953426EXPA1
2023-04-21 15:08:04	805	£24.600	BATE	00342953427EXPA1
2023-04-21 15:08:08	236	£24.590	CHIX	00342953440EXPA1
2023-04-21 15:08:16	1,093	£24.600	XLON	00342953464EXPA1
2023-04-21 15:08:31	445	£24.600	BATE	00342953510EXPA1
2023-04-21 15:08:34	354	£24.590	CHIX	00342953528EXPA1
2023-04-21 15:08:40	1	£24.590	CHIX	00342953560EXPA1
2023-04-21 15:08:41	20	£24.590	CHIX	00342953581EXPA1
2023-04-21 15:08:59	2	£24.590	BATE	00342953668EXPA1

2023-04-21 15:09:05	110	£24.595	XLON	00342953682EXPA1
2023-04-21 15:09:05	210	£24.595	XLON	00342953683EXPA1
2023-04-21 15:09:12	1,172	£24.595	XLON	00342953690EXPA1
2023-04-21 15:09:19	3	£24.590	CHIX	00342953708EXPA1
2023-04-21 15:09:23	513	£24.590	CHIX	00342953713EXPA1
2023-04-21 15:09:24	107	£24.585	BATE	00342953725EXPA1
2023-04-21 15:09:24	86	£24.585	BATE	00342953726EXPA1
2023-04-21 15:09:24	245	£24.585	BATE	00342953727EXPA1
2023-04-21 15:09:34	130	£24.580	XLON	00342953800EXPA1
2023-04-21 15:09:34	822	£24.580	XLON	00342953801EXPA1
2023-04-21 15:10:07	90	£24.575	BATE	00342954010EXPA1
2023-04-21 15:10:07	1,180	£24.575	BATE	00342954011EXPA1
2023-04-21 15:10:11	8	£24.565	CHIX	00342954032EXPA1
2023-04-21 15:10:11	695	£24.570	XLON	00342954031EXPA1
2023-04-21 15:10:38	1	£24.570	BATE	00342954120EXPA1
2023-04-21 15:10:39	418	£24.570	BATE	00342954123EXPA1
2023-04-21 15:10:39	1	£24.565	CHIX	00342954124EXPA1
2023-04-21 15:10:59	20	£24.565	CHIX	00342954196EXPA1
2023-04-21 15:11:04	7	£24.565	CHIX	00342954229EXPA1
2023-04-21 15:11:17	440	£24.575	BATE	00342954286EXPA1
2023-04-21 15:11:17	2,100	£24.575	XLON	00342954285EXPA1
2023-04-21 15:11:17	44	£24.575	XLON	00342954287EXPA1
2023-04-21 15:11:42	23	£24.575	BATE	00342954393EXPA1
2023-04-21 15:11:46	2	£24.575	BATE	00342954408EXPA1
2023-04-21 15:11:49	590	£24.580	CHIX	00342954419EXPA1
2023-04-21 15:11:49	417	£24.580	CHIX	00342954420EXPA1
2023-04-21 15:11:51	7	£24.575	BATE	00342954424EXPA1
2023-04-21 15:11:56	82	£24.585	XLON	00342954444EXPA1
2023-04-21 15:12:05	397	£24.585	XLON	00342954478EXPA1
2023-04-21 15:12:05	26	£24.585	XLON	00342954479EXPA1
2023-04-21 15:12:08	39	£24.585	XLON	00342954492EXPA1
2023-04-21 15:12:09	112	£24.590	XLON	00342954496EXPA1
2023-04-21 15:12:09	37	£24.590	XLON	00342954497EXPA1
2023-04-21 15:12:11	68	£24.590	XLON	00342954509EXPA1
2023-04-21 15:12:14	689	£24.590	XLON	00342954515EXPA1
2023-04-21 15:12:40	3	£24.585	CHIX	00342954684EXPA1
2023-04-21 15:12:40	697	£24.590	XLON	00342954683EXPA1
2023-04-21 15:12:41	161	£24.590	BATE	00342954687EXPA1
2023-04-21 15:12:41	50	£24.590	BATE	00342954688EXPA1

2023-04-21 15:12:44	755	£24.590	BATE	00342954702EXPA1
2023-04-21 15:12:44	283	£24.590	BATE	00342954704EXPA1
2023-04-21 15:12:44	4	£24.585	CHIX	00342954703EXPA1
2023-04-21 15:12:47	2	£24.585	CHIX	00342954731EXPA1
2023-04-21 15:12:49	4	£24.580	CHIX	00342954736EXPA1
2023-04-21 15:13:10	6	£24.580	XLON	00342954815EXPA1
2023-04-21 15:13:13	853	£24.585	XLON	00342954825EXPA1
2023-04-21 15:13:13	171	£24.585	XLON	00342954826EXPA1
2023-04-21 15:13:16	399	£24.585	XLON	00342954842EXPA1
2023-04-21 15:13:25	401	£24.580	BATE	00342954890EXPA1
2023-04-21 15:13:25	7	£24.575	CHIX	00342954891EXPA1
2023-04-21 15:13:31	1	£24.575	CHIX	00342954913EXPA1
2023-04-21 15:13:59	20	£24.585	XLON	00342955052EXPA1
2023-04-21 15:13:59	1,005	£24.585	XLON	00342955059EXPA1
2023-04-21 15:14:34	28	£24.585	XLON	00342955213EXPA1
2023-04-21 15:14:43	128	£24.595	BATE	00342955267EXPA1
2023-04-21 15:14:43	210	£24.595	BATE	00342955268EXPA1
2023-04-21 15:14:43	103	£24.595	BATE	00342955269EXPA1
2023-04-21 15:14:43	97	£24.595	BATE	00342955270EXPA1
2023-04-21 15:14:43	103	£24.595	BATE	00342955271EXPA1
2023-04-21 15:14:43	97	£24.595	BATE	00342955272EXPA1
2023-04-21 15:14:43	103	£24.595	BATE	00342955273EXPA1
2023-04-21 15:14:43	103	£24.595	BATE	00342955274EXPA1
2023-04-21 15:14:43	84	£24.595	BATE	00342955275EXPA1
2023-04-21 15:14:43	255	£24.595	BATE	00342955276EXPA1
2023-04-21 15:14:47	590	£24.595	CHIX	00342955281EXPA1
2023-04-21 15:14:47	210	£24.595	CHIX	00342955282EXPA1
2023-04-21 15:14:48	4	£24.595	CHIX	00342955290EXPA1
2023-04-21 15:14:49	102	£24.595	CHIX	00342955291EXPA1
2023-04-21 15:14:52	71	£24.595	CHIX	00342955301EXPA1
2023-04-21 15:14:52	26	£24.595	CHIX	00342955302EXPA1
2023-04-21 15:15:05	119	£24.595	XLON	00342955376EXPA1
2023-04-21 15:15:05	357	£24.595	XLON	00342955377EXPA1
2023-04-21 15:15:05	1,197	£24.595	XLON	00342955378EXPA1
2023-04-21 15:15:21	225	£24.590	BATE	00342955446EXPA1
2023-04-21 15:15:37	1,079	£24.590	XLON	00342955590EXPA1
2023-04-21 15:15:48	640	£24.580	BATE	00342955668EXPA1
2023-04-21 15:15:48	199	£24.580	CHIX	00342955669EXPA1
2023-04-21 15:16:09	19	£24.585	XLON	00342955757EXPA1

2023-04-21 15:16:16	87	£24.585	CHIX	00342955783EXPA1
2023-04-21 15:16:16	122	£24.590	XLON	00342955782EXPA1
2023-04-21 15:16:16	389	£24.590	XLON	00342955784EXPA1
2023-04-21 15:16:16	425	£24.590	XLON	00342955785EXPA1
2023-04-21 15:16:16	379	£24.590	XLON	00342955786EXPA1
2023-04-21 15:16:16	160	£24.590	XLON	00342955787EXPA1
2023-04-21 15:16:16	54	£24.590	XLON	00342955789EXPA1
2023-04-21 15:16:20	9	£24.585	CHIX	00342955802EXPA1
2023-04-21 15:17:01	88	£24.595	XLON	00342955993EXPA1
2023-04-21 15:17:01	210	£24.595	XLON	00342955994EXPA1
2023-04-21 15:17:01	425	£24.595	XLON	00342955995EXPA1
2023-04-21 15:17:01	182	£24.595	XLON	00342955996EXPA1
2023-04-21 15:17:01	293	£24.595	XLON	00342955997EXPA1
2023-04-21 15:17:20	711	£24.595	BATE	00342956116EXPA1
2023-04-21 15:17:42	7	£24.590	XLON	00342956220EXPA1
2023-04-21 15:17:43	35	£24.595	BATE	00342956224EXPA1
2023-04-21 15:17:43	277	£24.595	BATE	00342956225EXPA1
2023-04-21 15:17:43	103	£24.595	BATE	00342956226EXPA1
2023-04-21 15:17:43	97	£24.595	BATE	00342956227EXPA1
2023-04-21 15:17:43	76	£24.595	BATE	00342956228EXPA1
2023-04-21 15:17:43	103	£24.595	BATE	00342956229EXPA1
2023-04-21 15:17:43	97	£24.595	BATE	00342956230EXPA1
2023-04-21 15:17:43	38	£24.595	BATE	00342956231EXPA1
2023-04-21 15:17:43	50	£24.595	BATE	00342956232EXPA1
2023-04-21 15:17:45	58	£24.590	XLON	00342956237EXPA1
2023-04-21 15:17:48	246	£24.595	XLON	00342956248EXPA1
2023-04-21 15:17:48	1,042	£24.595	XLON	00342956249EXPA1
2023-04-21 15:18:18	1	£24.595	CHIX	00342956468EXPA1
2023-04-21 15:18:28	160	£24.595	BATE	00342956521EXPA1
2023-04-21 15:18:28	787	£24.595	CHIX	00342956523EXPA1
2023-04-21 15:18:28	18	£24.595	XLON	00342956522EXPA1
2023-04-21 15:18:28	215	£24.595	XLON	00342956525EXPA1
2023-04-21 15:19:02	649	£24.600	XLON	00342956671EXPA1
2023-04-21 15:19:03	410	£24.605	XLON	00342956677EXPA1
2023-04-21 15:19:03	7	£24.605	XLON	00342956678EXPA1
2023-04-21 15:19:03	235	£24.605	XLON	00342956679EXPA1
2023-04-21 15:19:03	695	£24.605	XLON	00342956680EXPA1
2023-04-21 15:19:28	480	£24.605	BATE	00342956852EXPA1
2023-04-21 15:19:28	793	£24.605	BATE	00342956854EXPA1

2023-04-21 15:19:28	677	£24.605	XLON	00342956853EXPA1
2023-04-21 15:19:51	236	£24.605	XLON	00342956979EXPA1
2023-04-21 15:19:52	450	£24.605	XLON	00342956980EXPA1
2023-04-21 15:20:31	309	£24.610	XLON	00342957274EXPA1
2023-04-21 15:20:31	13	£24.610	XLON	00342957275EXPA1
2023-04-21 15:20:32	669	£24.610	CHIX	00342957289EXPA1
2023-04-21 15:20:32	672	£24.610	XLON	00342957290EXPA1
2023-04-21 15:21:02	1	£24.605	CHIX	00342957458EXPA1
2023-04-21 15:21:03	1	£24.605	BATE	00342957476EXPA1
2023-04-21 15:21:08	1,073	£24.605	BATE	00342957506EXPA1
2023-04-21 15:21:08	200	£24.605	CHIX	00342957507EXPA1
2023-04-21 15:21:08	802	£24.605	XLON	00342957508EXPA1
2023-04-21 15:21:08	157	£24.605	XLON	00342957509EXPA1
2023-04-21 15:21:31	327	£24.605	CHIX	00342957633EXPA1
2023-04-21 15:21:39	619	£24.605	BATE	00342957694EXPA1
2023-04-21 15:21:39	191	£24.605	XLON	00342957692EXPA1
2023-04-21 15:21:39	1,081	£24.605	XLON	00342957696EXPA1
2023-04-21 15:22:31	8	£24.600	CHIX	00342958033EXPA1
2023-04-21 15:22:32	269	£24.600	BATE	00342958038EXPA1
2023-04-21 15:22:32	161	£24.600	BATE	00342958041EXPA1
2023-04-21 15:22:32	146	£24.600	CHIX	00342958037EXPA1
2023-04-21 15:22:32	1,327	£24.600	XLON	00342958036EXPA1
2023-04-21 15:23:00	856	£24.585	BATE	00342958225EXPA1
2023-04-21 15:23:00	208	£24.585	CHIX	00342958227EXPA1
2023-04-21 15:23:00	301	£24.585	XLON	00342958226EXPA1
2023-04-21 15:23:00	324	£24.585	XLON	00342958228EXPA1
2023-04-21 15:23:29	600	£24.595	XLON	00342958341EXPA1
2023-04-21 15:23:29	426	£24.595	XLON	00342958342EXPA1
2023-04-21 15:23:29	282	£24.595	XLON	00342958343EXPA1
2023-04-21 15:24:07	815	£24.605	XLON	00342958501EXPA1
2023-04-21 15:24:07	161	£24.605	XLON	00342958502EXPA1
2023-04-21 15:24:46	4	£24.605	BATE	00342958666EXPA1
2023-04-21 15:24:50	1,265	£24.605	BATE	00342958676EXPA1
2023-04-21 15:24:50	938	£24.605	XLON	00342958675EXPA1
2023-04-21 15:25:15	1,213	£24.615	XLON	00342958821EXPA1
2023-04-21 15:25:19	3	£24.605	CHIX	00342958905EXPA1
2023-04-21 15:25:35	1,032	£24.610	CHIX	00342959061EXPA1
2023-04-21 15:25:35	3	£24.610	CHIX	00342959062EXPA1
2023-04-21 15:26:00	5	£24.615	CHIX	00342959171EXPA1

2023-04-21 15:26:02	3	£24.615	CHIX	00342959177EXPA1
2023-04-21 15:26:06	1,254	£24.615	BATE	00342959188EXPA1
2023-04-21 15:26:06	146	£24.615	CHIX	00342959186EXPA1
2023-04-21 15:26:06	1,283	£24.615	XLON	00342959187EXPA1
2023-04-21 15:26:31	425	£24.625	BATE	00342959324EXPA1
2023-04-21 15:26:42	121	£24.620	CHIX	00342959372EXPA1
2023-04-21 15:26:42	1,010	£24.620	XLON	00342959371EXPA1
2023-04-21 15:27:09	460	£24.625	BATE	00342959545EXPA1
2023-04-21 15:27:09	930	£24.625	XLON	00342959544EXPA1
2023-04-21 15:27:51	1	£24.615	CHIX	00342959706EXPA1
2023-04-21 15:27:56	426	£24.620	XLON	00342959722EXPA1
2023-04-21 15:27:56	425	£24.620	XLON	00342959724EXPA1
2023-04-21 15:27:56	424	£24.620	XLON	00342959725EXPA1
2023-04-21 15:27:57	8	£24.615	CHIX	00342959736EXPA1
2023-04-21 15:28:09	27	£24.610	CHIX	00342959775EXPA1
2023-04-21 15:28:37	155	£24.615	BATE	00342959906EXPA1
2023-04-21 15:28:37	1,121	£24.615	BATE	00342959907EXPA1
2023-04-21 15:28:37	28	£24.615	BATE	00342959909EXPA1
2023-04-21 15:28:37	10	£24.610	CHIX	00342959908EXPA1
2023-04-21 15:28:37	1,262	£24.615	XLON	00342959905EXPA1
2023-04-21 15:28:38	523	£24.610	CHIX	00342959918EXPA1
2023-04-21 15:29:20	1	£24.610	CHIX	00342960178EXPA1
2023-04-21 15:29:21	35	£24.610	CHIX	00342960187EXPA1
2023-04-21 15:29:34	14	£24.610	CHIX	00342960219EXPA1
2023-04-21 15:29:34	314	£24.610	CHIX	00342960220EXPA1
2023-04-21 15:29:34	6	£24.610	XLON	00342960221EXPA1
2023-04-21 15:29:34	195	£24.610	XLON	00342960222EXPA1
2023-04-21 15:29:35	820	£24.610	XLON	00342960223EXPA1
2023-04-21 15:29:56	42	£24.610	BATE	00342960298EXPA1
2023-04-21 15:29:57	1,046	£24.610	BATE	00342960300EXPA1
2023-04-21 15:29:57	176	£24.610	CHIX	00342960299EXPA1
2023-04-21 15:29:57	1,502	£24.610	XLON	00342960301EXPA1
2023-04-21 15:31:00	983	£24.620	BATE	00342960622EXPA1
2023-04-21 15:31:00	367	£24.620	XLON	00342960621EXPA1
2023-04-21 15:31:00	318	£24.620	XLON	00342960623EXPA1
2023-04-21 15:31:00	668	£24.620	XLON	00342960624EXPA1
2023-04-21 15:31:18	118	£24.620	XLON	00342960743EXPA1
2023-04-21 15:31:18	426	£24.620	XLON	00342960744EXPA1
2023-04-21 15:31:18	425	£24.620	XLON	00342960745EXPA1

2023-04-21 15:31:18	365	£24.620	XLON	00342960746EXPA1
2023-04-21 15:31:56	42	£24.625	CHIX	00342960892EXPA1
2023-04-21 15:32:09	1,114	£24.630	BATE	00342960955EXPA1
2023-04-21 15:32:09	250	£24.625	CHIX	00342960957EXPA1
2023-04-21 15:32:09	1,331	£24.630	XLON	00342960956EXPA1
2023-04-21 15:32:16	468	£24.625	CHIX	00342961034EXPA1
2023-04-21 15:32:34	71	£24.630	BATE	00342961193EXPA1
2023-04-21 15:32:37	1	£24.630	BATE	00342961201EXPA1
2023-04-21 15:32:40	190	£24.630	BATE	00342961251EXPA1
2023-04-21 15:32:40	36	£24.630	BATE	00342961266EXPA1
2023-04-21 15:32:40	196	£24.630	BATE	00342961268EXPA1
2023-04-21 15:32:40	207	£24.630	CHIX	00342961267EXPA1
2023-04-21 15:32:40	1,127	£24.630	XLON	00342961265EXPA1
2023-04-21 15:32:40	246	£24.630	XLON	00342961269EXPA1
2023-04-21 15:33:02	212	£24.630	CHIX	00342961382EXPA1
2023-04-21 15:33:02	680	£24.630	XLON	00342961381EXPA1
2023-04-21 15:33:24	323	£24.625	BATE	00342961485EXPA1
2023-04-21 15:33:24	166	£24.625	BATE	00342961486EXPA1
2023-04-21 15:33:42	426	£24.630	XLON	00342961558EXPA1
2023-04-21 15:33:42	425	£24.630	XLON	00342961559EXPA1
2023-04-21 15:33:42	180	£24.630	XLON	00342961560EXPA1
2023-04-21 15:33:42	304	£24.630	XLON	00342961563EXPA1
2023-04-21 15:34:18	425	£24.635	XLON	00342961689EXPA1
2023-04-21 15:34:18	426	£24.635	XLON	00342961690EXPA1
2023-04-21 15:34:18	185	£24.635	XLON	00342961691EXPA1
2023-04-21 15:34:25	3	£24.620	CHIX	00342961732EXPA1
2023-04-21 15:34:32	2	£24.620	CHIX	00342961781EXPA1
2023-04-21 15:34:40	4	£24.620	CHIX	00342961819EXPA1
2023-04-21 15:34:52	96	£24.625	BATE	00342961892EXPA1
2023-04-21 15:34:53	119	£24.625	BATE	00342961908EXPA1
2023-04-21 15:34:53	1,200	£24.625	BATE	00342961909EXPA1
2023-04-21 15:35:00	83	£24.620	CHIX	00342961948EXPA1
2023-04-21 15:35:00	73	£24.620	CHIX	00342961952EXPA1
2023-04-21 15:35:00	81	£24.625	XLON	00342961947EXPA1
2023-04-21 15:35:00	988	£24.625	XLON	00342961949EXPA1
2023-04-21 15:35:00	312	£24.625	XLON	00342961950EXPA1
2023-04-21 15:35:13	426	£24.615	BATE	00342962025EXPA1
2023-04-21 15:35:23	1	£24.610	XLON	00342962090EXPA1
2023-04-21 15:35:25	38	£24.610	XLON	00342962104EXPA1

2023-04-21 15:35:26	48	£24.610	BATE	00342962113EXPA1
2023-04-21 15:35:26	27	£24.610	BATE	00342962116EXPA1
2023-04-21 15:35:26	819	£24.610	CHIX	00342962112EXPA1
2023-04-21 15:35:26	135	£24.610	XLON	00342962111EXPA1
2023-04-21 15:35:55	185	£24.605	BATE	00342962252EXPA1
2023-04-21 15:35:55	154	£24.605	BATE	00342962254EXPA1
2023-04-21 15:35:55	84	£24.605	BATE	00342962255EXPA1
2023-04-21 15:35:55	1,242	£24.605	XLON	00342962251EXPA1
2023-04-21 15:36:27	8	£24.600	BATE	00342962447EXPA1
2023-04-21 15:36:27	78	£24.600	CHIX	00342962446EXPA1
2023-04-21 15:36:27	160	£24.605	XLON	00342962443EXPA1
2023-04-21 15:36:27	1,077	£24.605	XLON	00342962448EXPA1
2023-04-21 15:36:35	1	£24.600	BATE	00342962508EXPA1
2023-04-21 15:36:35	18	£24.600	CHIX	00342962507EXPA1
2023-04-21 15:36:52	37	£24.600	BATE	00342962589EXPA1
2023-04-21 15:36:52	44	£24.600	CHIX	00342962580EXPA1
2023-04-21 15:36:52	83	£24.605	XLON	00342962579EXPA1
2023-04-21 15:36:52	77	£24.605	XLON	00342962584EXPA1
2023-04-21 15:36:52	56	£24.605	XLON	00342962585EXPA1
2023-04-21 15:36:52	426	£24.605	XLON	00342962586EXPA1
2023-04-21 15:36:52	277	£24.605	XLON	00342962587EXPA1
2023-04-21 15:37:22	554	£24.600	BATE	00342962713EXPA1
2023-04-21 15:37:22	409	£24.600	BATE	00342962715EXPA1
2023-04-21 15:37:22	40	£24.600	CHIX	00342962714EXPA1
2023-04-21 15:37:25	29	£24.600	CHIX	00342962722EXPA1
2023-04-21 15:37:28	2	£24.600	CHIX	00342962730EXPA1
2023-04-21 15:37:41	51	£24.600	CHIX	00342962803EXPA1
2023-04-21 15:37:44	3	£24.600	CHIX	00342962817EXPA1
2023-04-21 15:37:48	57	£24.605	BATE	00342962823EXPA1
2023-04-21 15:37:48	102	£24.605	BATE	00342962824EXPA1
2023-04-21 15:37:48	97	£24.605	BATE	00342962825EXPA1
2023-04-21 15:37:48	103	£24.605	BATE	00342962826EXPA1
2023-04-21 15:37:48	39	£24.605	BATE	00342962827EXPA1
2023-04-21 15:37:48	13	£24.600	CHIX	00342962822EXPA1
2023-04-21 15:37:49	1,386	£24.600	XLON	00342962829EXPA1
2023-04-21 15:38:01	653	£24.590	CHIX	00342962947EXPA1
2023-04-21 15:38:23	757	£24.590	BATE	00342963086EXPA1
2023-04-21 15:38:23	137	£24.590	BATE	00342963090EXPA1
2023-04-21 15:38:23	155	£24.590	CHIX	00342963088EXPA1

2023-04-21 15:38:23	962	£24.590	XLON	00342963089EXPA1
2023-04-21 15:38:23	450	£24.590	XLON	00342963091EXPA1
2023-04-21 15:38:49	1	£24.590	BATE	00342963207EXPA1
2023-04-21 15:38:49	195	£24.595	XLON	00342963208EXPA1
2023-04-21 15:38:49	35	£24.595	XLON	00342963209EXPA1
2023-04-21 15:38:49	363	£24.595	XLON	00342963210EXPA1
2023-04-21 15:39:00	16	£24.590	CHIX	00342963286EXPA1
2023-04-21 15:39:00	257	£24.590	XLON	00342963285EXPA1
2023-04-21 15:39:00	1	£24.590	XLON	00342963287EXPA1
2023-04-21 15:39:34	19	£24.595	BATE	00342963443EXPA1
2023-04-21 15:39:34	389	£24.595	BATE	00342963444EXPA1
2023-04-21 15:39:34	399	£24.595	BATE	00342963445EXPA1
2023-04-21 15:39:34	322	£24.595	BATE	00342963446EXPA1
2023-04-21 15:39:34	59	£24.595	BATE	00342963447EXPA1
2023-04-21 15:40:05	5	£24.590	XLON	00342963664EXPA1
2023-04-21 15:40:16	234	£24.590	BATE	00342963758EXPA1
2023-04-21 15:40:16	1	£24.590	XLON	00342963752EXPA1
2023-04-21 15:40:16	1,602	£24.590	XLON	00342963759EXPA1
2023-04-21 15:40:19	189	£24.585	CHIX	00342963775EXPA1
2023-04-21 15:40:27	161	£24.585	XLON	00342963847EXPA1
2023-04-21 15:40:36	423	£24.580	BATE	00342963918EXPA1
2023-04-21 15:40:36	1,578	£24.580	XLON	00342963919EXPA1
2023-04-21 15:40:36	43	£24.580	XLON	00342963927EXPA1
2023-04-21 15:40:42	576	£24.580	CHIX	00342963959EXPA1
2023-04-21 15:41:09	1,285	£24.580	XLON	00342964166EXPA1
2023-04-21 15:41:13	470	£24.575	BATE	00342964203EXPA1
2023-04-21 15:41:13	193	£24.575	CHIX	00342964204EXPA1
2023-04-21 15:41:32	460	£24.560	BATE	00342964314EXPA1
2023-04-21 15:41:34	178	£24.560	CHIX	00342964330EXPA1
2023-04-21 15:42:15	4	£24.560	XLON	00342964494EXPA1
2023-04-21 15:42:37	36	£24.560	XLON	00342964597EXPA1
2023-04-21 15:42:37	3	£24.560	XLON	00342964598EXPA1
2023-04-21 15:42:50	1,227	£24.565	BATE	00342964664EXPA1
2023-04-21 15:42:50	137	£24.565	BATE	00342964665EXPA1
2023-04-21 15:42:50	15	£24.565	BATE	00342964669EXPA1
2023-04-21 15:42:50	373	£24.565	XLON	00342964663EXPA1
2023-04-21 15:42:50	2,100	£24.565	XLON	00342964666EXPA1
2023-04-21 15:42:50	545	£24.565	XLON	00342964667EXPA1
2023-04-21 15:42:50	14	£24.565	XLON	00342964668EXPA1

2023-04-21 15:43:24	294	£24.560	XLON	00342964876EXPA1
2023-04-21 15:43:24	659	£24.560	XLON	00342964877EXPA1
2023-04-21 15:43:44	262	£24.555	XLON	00342965016EXPA1
2023-04-21 15:44:01	463	£24.550	BATE	00342965127EXPA1
2023-04-21 15:44:01	536	£24.550	CHIX	00342965131EXPA1
2023-04-21 15:44:02	534	£24.550	XLON	00342965139EXPA1
2023-04-21 15:44:02	104	£24.550	XLON	00342965140EXPA1
2023-04-21 15:44:30	586	£24.535	CHIX	00342965324EXPA1
2023-04-21 15:44:30	1,232	£24.540	XLON	00342965306EXPA1
2023-04-21 15:44:55	625	£24.530	XLON	00342965550EXPA1
2023-04-21 15:44:58	220	£24.530	BATE	00342965617EXPA1
2023-04-21 15:44:59	1	£24.530	BATE	00342965623EXPA1
2023-04-21 15:45:06	1,134	£24.530	BATE	00342965689EXPA1
2023-04-21 15:45:06	123	£24.530	CHIX	00342965688EXPA1
2023-04-21 15:45:06	73	£24.530	CHIX	00342965690EXPA1
2023-04-21 15:45:20	45	£24.525	XLON	00342965758EXPA1
2023-04-21 15:45:20	532	£24.525	XLON	00342965759EXPA1
2023-04-21 15:45:20	343	£24.525	XLON	00342965760EXPA1
2023-04-21 15:46:02	2	£24.520	BATE	00342966003EXPA1
2023-04-21 15:46:02	534	£24.530	XLON	00342966010EXPA1
2023-04-21 15:46:02	532	£24.530	XLON	00342966011EXPA1
2023-04-21 15:46:02	163	£24.530	XLON	00342966012EXPA1
2023-04-21 15:46:02	282	£24.530	XLON	00342966013EXPA1
2023-04-21 15:46:04	7	£24.520	BATE	00342966015EXPA1
2023-04-21 15:46:07	1	£24.520	BATE	00342966023EXPA1
2023-04-21 15:46:32	85	£24.540	BATE	00342966165EXPA1
2023-04-21 15:46:50	534	£24.545	XLON	00342966256EXPA1
2023-04-21 15:46:50	379	£24.545	XLON	00342966257EXPA1
2023-04-21 15:46:52	1,740	£24.540	BATE	00342966276EXPA1
2023-04-21 15:47:18	534	£24.535	XLON	00342966416EXPA1
2023-04-21 15:47:18	163	£24.535	XLON	00342966417EXPA1
2023-04-21 15:47:18	532	£24.535	XLON	00342966418EXPA1
2023-04-21 15:47:18	139	£24.535	XLON	00342966419EXPA1
2023-04-21 15:47:28	46	£24.525	BATE	00342966451EXPA1
2023-04-21 15:47:31	3	£24.525	BATE	00342966472EXPA1
2023-04-21 15:47:43	19	£24.525	BATE	00342966562EXPA1
2023-04-21 15:47:47	1	£24.525	BATE	00342966578EXPA1
2023-04-21 15:47:51	625	£24.530	CHIX	00342966613EXPA1
2023-04-21 15:48:03	6	£24.530	XLON	00342966692EXPA1

2023-04-21 15:48:03	80	£24.530	XLON	00342966693EXPA1
2023-04-21 15:48:04	140	£24.525	BATE	00342966700EXPA1
2023-04-21 15:48:04	391	£24.530	CHIX	00342966699EXPA1
2023-04-21 15:48:04	579	£24.530	XLON	00342966694EXPA1
2023-04-21 15:48:04	488	£24.530	XLON	00342966701EXPA1
2023-04-21 15:48:12	264	£24.525	BATE	00342966774EXPA1
2023-04-21 15:48:43	37	£24.520	XLON	00342966978EXPA1
2023-04-21 15:48:44	2	£24.520	BATE	00342966985EXPA1
2023-04-21 15:48:57	1,349	£24.520	BATE	00342967072EXPA1
2023-04-21 15:48:57	1	£24.520	XLON	00342967062EXPA1
2023-04-21 15:48:57	1,423	£24.520	XLON	00342967078EXPA1
2023-04-21 15:48:57	534	£24.520	XLON	00342967079EXPA1
2023-04-21 15:48:57	38	£24.520	XLON	00342967080EXPA1
2023-04-21 15:49:58	995	£24.530	XLON	00342967652EXPA1
2023-04-21 15:49:58	121	£24.530	XLON	00342967653EXPA1
2023-04-21 15:49:58	227	£24.530	XLON	00342967654EXPA1
2023-04-21 15:50:17	932	£24.530	XLON	00342967819EXPA1
2023-04-21 15:50:17	34	£24.530	XLON	00342967820EXPA1
2023-04-21 15:50:20	106	£24.530	BATE	00342967841EXPA1
2023-04-21 15:50:21	590	£24.530	CHIX	00342967844EXPA1
2023-04-21 15:50:22	1,257	£24.530	BATE	00342967852EXPA1
2023-04-21 15:50:22	437	£24.530	CHIX	00342967851EXPA1
2023-04-21 15:51:16	70	£24.540	BATE	00342968085EXPA1
2023-04-21 15:51:16	254	£24.540	BATE	00342968086EXPA1
2023-04-21 15:51:16	637	£24.540	BATE	00342968087EXPA1
2023-04-21 15:51:56	462	£24.535	BATE	00342968403EXPA1
2023-04-21 15:51:56	198	£24.535	CHIX	00342968396EXPA1
2023-04-21 15:51:56	2,836	£24.535	XLON	00342968402EXPA1
2023-04-21 15:51:56	534	£24.535	XLON	00342968404EXPA1
2023-04-21 15:51:56	19	£24.535	XLON	00342968405EXPA1
2023-04-21 15:52:32	171	£24.530	XLON	00342968619EXPA1
2023-04-21 15:52:32	163	£24.530	XLON	00342968620EXPA1
2023-04-21 15:52:32	305	£24.530	XLON	00342968621EXPA1
2023-04-21 15:52:35	273	£24.525	BATE	00342968642EXPA1
2023-04-21 15:52:35	164	£24.525	BATE	00342968643EXPA1
2023-04-21 15:52:35	30	£24.525	BATE	00342968644EXPA1
2023-04-21 15:52:35	22	£24.525	BATE	00342968645EXPA1
2023-04-21 15:52:35	385	£24.525	CHIX	00342968641EXPA1
2023-04-21 15:52:35	48	£24.525	XLON	00342968633EXPA1

2023-04-21 15:53:02	93	£24.530	XLON	00342968820EXPA1
2023-04-21 15:53:02	534	£24.530	XLON	00342968821EXPA1
2023-04-21 15:53:02	532	£24.530	XLON	00342968822EXPA1
2023-04-21 15:53:02	107	£24.530	XLON	00342968823EXPA1
2023-04-21 15:53:32	532	£24.535	XLON	00342969003EXPA1
2023-04-21 15:53:32	680	£24.535	XLON	00342969005EXPA1
2023-04-21 15:53:57	20	£24.530	BATE	00342969111EXPA1
2023-04-21 15:53:57	556	£24.530	BATE	00342969112EXPA1
2023-04-21 15:53:57	847	£24.530	BATE	00342969114EXPA1
2023-04-21 15:54:09	534	£24.530	XLON	00342969168EXPA1
2023-04-21 15:54:10	422	£24.530	XLON	00342969171EXPA1
2023-04-21 15:54:28	214	£24.535	CHIX	00342969268EXPA1
2023-04-21 15:54:28	206	£24.535	CHIX	00342969269EXPA1
2023-04-21 15:54:28	257	£24.535	CHIX	00342969270EXPA1
2023-04-21 15:54:44	97	£24.525	BATE	00342969440EXPA1
2023-04-21 15:54:44	532	£24.535	XLON	00342969401EXPA1
2023-04-21 15:54:44	534	£24.535	XLON	00342969402EXPA1
2023-04-21 15:54:44	251	£24.535	XLON	00342969403EXPA1
2023-04-21 15:54:45	16	£24.525	BATE	00342969466EXPA1
2023-04-21 15:54:51	3	£24.525	BATE	00342969490EXPA1
2023-04-21 15:55:18	836	£24.545	BATE	00342969634EXPA1
2023-04-21 15:55:25	1,428	£24.540	XLON	00342969695EXPA1
2023-04-21 15:55:46	224	£24.530	BATE	00342969810EXPA1
2023-04-21 15:56:03	3	£24.530	BATE	00342969888EXPA1
2023-04-21 15:56:03	178	£24.530	BATE	00342969890EXPA1
2023-04-21 15:56:03	101	£24.530	BATE	00342969891EXPA1
2023-04-21 15:56:17	236	£24.530	XLON	00342969950EXPA1
2023-04-21 15:56:17	960	£24.530	XLON	00342969952EXPA1
2023-04-21 15:56:17	29	£24.530	XLON	00342969955EXPA1
2023-04-21 15:56:25	459	£24.525	BATE	00342970008EXPA1
2023-04-21 15:56:25	11	£24.525	BATE	00342970009EXPA1
2023-04-21 15:56:25	12	£24.525	BATE	00342970010EXPA1
2023-04-21 15:56:25	6	£24.520	BATE	00342970011EXPA1
2023-04-21 15:56:50	351	£24.525	XLON	00342970136EXPA1
2023-04-21 15:56:52	211	£24.520	BATE	00342970142EXPA1
2023-04-21 15:56:52	866	£24.525	XLON	00342970140EXPA1
2023-04-21 15:57:26	82	£24.530	BATE	00342970352EXPA1
2023-04-21 15:57:27	1	£24.530	BATE	00342970353EXPA1
2023-04-21 15:57:34	3	£24.530	BATE	00342970387EXPA1

2023-04-21 15:57:40	806	£24.540	BATE	00342970408EXPA1
2023-04-21 15:57:40	23	£24.540	BATE	00342970413EXPA1
2023-04-21 15:57:40	329	£24.540	BATE	00342970414EXPA1
2023-04-21 15:57:49	1,200	£24.540	XLON	00342970463EXPA1
2023-04-21 15:57:49	454	£24.540	XLON	00342970464EXPA1
2023-04-21 15:57:49	207	£24.540	XLON	00342970480EXPA1
2023-04-21 15:57:50	367	£24.540	XLON	00342970481EXPA1
2023-04-21 15:57:50	96	£24.540	XLON	00342970482EXPA1
2023-04-21 15:58:02	494	£24.530	BATE	00342970538EXPA1
2023-04-21 15:58:32	378	£24.530	BATE	00342970706EXPA1
2023-04-21 15:58:32	1,108	£24.530	XLON	00342970712EXPA1
2023-04-21 15:58:32	228	£24.530	XLON	00342970713EXPA1
2023-04-21 15:58:59	534	£24.525	XLON	00342970871EXPA1
2023-04-21 15:58:59	60	£24.525	XLON	00342970873EXPA1
2023-04-21 15:59:18	120	£24.530	BATE	00342971055EXPA1
2023-04-21 15:59:18	106	£24.530	BATE	00342971056EXPA1
2023-04-21 15:59:18	321	£24.530	BATE	00342971057EXPA1
2023-04-21 15:59:18	271	£24.530	BATE	00342971058EXPA1
2023-04-21 15:59:18	120	£24.530	BATE	00342971059EXPA1
2023-04-21 15:59:18	24	£24.530	BATE	00342971060EXPA1
2023-04-21 15:59:26	42	£24.530	BATE	00342971104EXPA1
2023-04-21 15:59:29	136	£24.530	BATE	00342971119EXPA1
2023-04-21 15:59:32	9	£24.525	XLON	00342971165EXPA1
2023-04-21 15:59:39	12	£24.530	BATE	00342971244EXPA1
2023-04-21 15:59:39	745	£24.530	XLON	00342971241EXPA1
2023-04-21 15:59:39	532	£24.530	XLON	00342971242EXPA1
2023-04-21 15:59:39	455	£24.530	XLON	00342971243EXPA1
2023-04-21 16:00:02	136	£24.525	XLON	00342971471EXPA1
2023-04-21 16:00:02	329	£24.525	XLON	00342971472EXPA1
2023-04-21 16:00:02	150	£24.525	XLON	00342971473EXPA1
2023-04-21 16:00:27	265	£24.525	XLON	00342971640EXPA1
2023-04-21 16:00:27	354	£24.525	XLON	00342971641EXPA1
2023-04-21 16:00:44	299	£24.525	XLON	00342971714EXPA1
2023-04-21 16:00:44	77	£24.525	XLON	00342971715EXPA1
2023-04-21 16:01:09	1,654	£24.525	XLON	00342971860EXPA1
2023-04-21 16:01:41	609	£24.525	XLON	00342972068EXPA1
2023-04-21 16:01:41	500	£24.525	XLON	00342972074EXPA1
2023-04-21 16:01:41	198	£24.525	XLON	00342972075EXPA1
2023-04-21 16:02:13	1,045	£24.525	XLON	00342972264EXPA1

2023-04-21 16:02:48	1,173	£24.535	XLON	00342972438EXPA1
2023-04-21 16:02:48	327	£24.535	XLON	00342972439EXPA1
2023-04-21 16:03:23	163	£24.545	XLON	00342972739EXPA1
2023-04-21 16:03:23	532	£24.545	XLON	00342972740EXPA1
2023-04-21 16:03:23	533	£24.545	XLON	00342972741EXPA1
2023-04-21 16:03:54	290	£24.545	XLON	00342972889EXPA1
2023-04-21 16:03:59	430	£24.545	XLON	00342972903EXPA1
2023-04-21 16:03:59	532	£24.545	XLON	00342972904EXPA1
2023-04-21 16:03:59	359	£24.545	XLON	00342972905EXPA1
2023-04-21 16:04:37	116	£24.550	XLON	00342973109EXPA1
2023-04-21 16:04:37	65	£24.550	XLON	00342973121EXPA1
2023-04-21 16:04:37	279	£24.550	XLON	00342973122EXPA1
2023-04-21 16:04:37	17	£24.550	XLON	00342973123EXPA1
2023-04-21 16:04:37	534	£24.550	XLON	00342973124EXPA1
2023-04-21 16:04:37	330	£24.550	XLON	00342973125EXPA1
2023-04-21 16:05:03	629	£24.545	XLON	00342973310EXPA1
2023-04-21 16:05:59	185	£24.550	XLON	00342973631EXPA1
2023-04-21 16:06:07	301	£24.555	XLON	00342973666EXPA1
2023-04-21 16:06:07	476	£24.555	XLON	00342973668EXPA1
2023-04-21 16:06:07	1,065	£24.555	XLON	00342973669EXPA1
2023-04-21 16:06:07	621	£24.555	XLON	00342973674EXPA1
2023-04-21 16:06:53	534	£24.545	XLON	00342974072EXPA1
2023-04-21 16:06:53	532	£24.545	XLON	00342974073EXPA1
2023-04-21 16:06:54	233	£24.545	XLON	00342974074EXPA1
2023-04-21 16:07:33	17	£24.550	XLON	00342974385EXPA1
2023-04-21 16:07:33	1	£24.550	XLON	00342974387EXPA1
2023-04-21 16:07:33	40	£24.550	XLON	00342974388EXPA1
2023-04-21 16:07:33	1,230	£24.550	XLON	00342974389EXPA1
2023-04-21 16:07:33	532	£24.550	XLON	00342974390EXPA1
2023-04-21 16:07:33	149	£24.550	XLON	00342974391EXPA1
2023-04-21 16:08:07	325	£24.550	XLON	00342974671EXPA1
2023-04-21 16:08:07	112	£24.550	XLON	00342974672EXPA1
2023-04-21 16:08:07	532	£24.550	XLON	00342974673EXPA1
2023-04-21 16:08:07	15	£24.550	XLON	00342974674EXPA1
2023-04-21 16:08:22	280	£24.545	XLON	00342974741EXPA1
2023-04-21 16:08:42	994	£24.545	XLON	00342974893EXPA1
2023-04-21 16:09:19	1,423	£24.545	XLON	00342975101EXPA1
2023-04-21 16:09:36	142	£24.545	XLON	00342975190EXPA1
2023-04-21 16:09:52	655	£24.545	XLON	00342975276EXPA1

2023-04-21 16:10:22	192	£24.545	XLON	00342975522EXPA1
2023-04-21 16:10:22	770	£24.545	XLON	00342975524EXPA1
2023-04-21 16:10:22	284	£24.545	XLON	00342975525EXPA1
2023-04-21 16:11:04	201	£24.545	XLON	00342975966EXPA1
2023-04-21 16:11:04	784	£24.545	XLON	00342975967EXPA1
2023-04-21 16:11:04	13	£24.545	XLON	00342975968EXPA1
2023-04-21 16:11:21	152	£24.545	XLON	00342976124EXPA1
2023-04-21 16:11:21	532	£24.545	XLON	00342976125EXPA1
2023-04-21 16:11:21	242	£24.545	XLON	00342976126EXPA1
2023-04-21 16:11:38	641	£24.540	XLON	00342976243EXPA1
2023-04-21 16:12:20	1,208	£24.540	XLON	00342976521EXPA1
2023-04-21 16:12:20	453	£24.540	XLON	00342976522EXPA1
2023-04-21 16:12:20	184	£24.540	XLON	00342976523EXPA1
2023-04-21 16:13:25	1,613	£24.540	XLON	00342976937EXPA1
2023-04-21 16:13:25	242	£24.540	XLON	00342976938EXPA1
2023-04-21 16:13:40	547	£24.540	XLON	00342977021EXPA1
2023-04-21 16:13:57	666	£24.530	XLON	00342977150EXPA1
2023-04-21 16:14:14	60	£24.530	XLON	00342977285EXPA1
2023-04-21 16:14:14	550	£24.530	XLON	00342977286EXPA1
2023-04-21 16:14:31	669	£24.530	XLON	00342977452EXPA1
2023-04-21 16:14:31	155	£24.530	XLON	00342977453EXPA1
2023-04-21 16:14:31	109	£24.530	XLON	00342977454EXPA1
2023-04-21 16:15:00	105	£24.525	XLON	00342977709EXPA1
2023-04-21 16:15:00	21	£24.525	XLON	00342977711EXPA1
2023-04-21 16:15:07	325	£24.525	XLON	00342977763EXPA1
2023-04-21 16:15:07	322	£24.525	XLON	00342977764EXPA1
2023-04-21 16:15:41	1,389	£24.530	XLON	00342977964EXPA1
2023-04-21 16:15:41	601	£24.530	XLON	00342977965EXPA1
2023-04-21 16:16:09	824	£24.525	XLON	00342978157EXPA1
2023-04-21 16:16:49	665	£24.530	XLON	00342978439EXPA1
2023-04-21 16:16:49	298	£24.530	XLON	00342978441EXPA1
2023-04-21 16:17:26	995	£24.530	XLON	00342978752EXPA1
2023-04-21 16:17:41	669	£24.540	XLON	00342978942EXPA1
2023-04-21 16:17:41	1,048	£24.540	XLON	00342978943EXPA1
2023-04-21 16:17:41	12	£24.540	XLON	00342978944EXPA1
2023-04-21 16:18:06	1,196	£24.535	XLON	00342979201EXPA1
2023-04-21 16:19:03	1,142	£24.525	XLON	00342979547EXPA1
2023-04-21 16:19:03	669	£24.525	XLON	00342979551EXPA1
2023-04-21 16:19:03	397	£24.525	XLON	00342979552EXPA1

2023-04-21 16:19:25	669	£24.530	XLON	00342979693EXPA1
2023-04-21 16:19:25	233	£24.530	XLON	00342979695EXPA1
2023-04-21 16:22:23	669	£24.540	XLON	00342980816EXPA1
2023-04-21 16:22:23	297	£24.540	XLON	00342980818EXPA1