Shell PLC

Transaction in Own Shares • Apr 25, 2023

Transaction in Own Shares

24 April 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 24 April 2023 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
24/04/2023	575,000	£24.700	£24.165	£24.411	LSE	GBP
24/04/2023	100,000	£24.690	£24.155	£24.392	Chi-X (CXE)	GBP
24/04/2023	250,000	£24.690	£24.155	£24.397	BATS (BXE)	GBP

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.

In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2023-04-24 08:00:19	25	£24.275	BATE	00342990592EXPA1
2023-04-24 08:00:23	124	£24.275	XLON	00342990691EXPA1
2023-04-24 08:00:23	24	£24.275	XLON	00342990692EXPA1
2023-04-24 08:00:28	555	£24.280	CHIX	00342990796EXPA1
2023-04-24 08:00:32	683	£24.270	BATE	00342990865EXPA1
2023-04-24 08:00:32	290	£24.275	XLON	00342990866EXPA1
2023-04-24 08:01:05	46	£24.270	XLON	00342990961EXPA1
2023-04-24 08:01:06	1,336	£24.270	XLON	00342990962EXPA1
2023-04-24 08:01:57	605	£24.215	BATE	00342991076EXPA1
2023-04-24 08:01:57	646	£24.215	XLON	00342991077EXPA1
2023-04-24 08:02:23	316	£24.205	BATE	00342991227EXPA1
2023-04-24 08:02:23	639	£24.205	XLON	00342991228EXPA1
2023-04-24 08:03:01	612	£24.235	BATE	00342991270EXPA1
2023-04-24 08:03:01	659	£24.230	CHIX	00342991271EXPA1
2023-04-24 08:03:01	661	£24.230	XLON	00342991272EXPA1
2023-04-24 08:03:21	601	£24.220	XLON	00342991313EXPA1
2023-04-24 08:04:02	597	£24.235	BATE	00342991406EXPA1
2023-04-24 08:04:05	500	£24.230	XLON	00342991415EXPA1
2023-04-24 08:04:05	320	£24.230	XLON	00342991416EXPA1
2023-04-24 08:04:05	138	£24.230	XLON	00342991417EXPA1
2023-04-24 08:04:39	325	£24.230	XLON	00342991531EXPA1
2023-04-24 08:05:06	15	£24.245	CHIX	00342991609EXPA1
2023-04-24 08:05:06	200	£24.245	CHIX	00342991610EXPA1
2023-04-24 08:05:06	255	£24.245	CHIX	00342991611EXPA1
2023-04-24 08:05:06	619	£24.245	XLON	00342991612EXPA1
2023-04-24 08:05:14	313	£24.225	BATE	00342991637EXPA1
2023-04-24 08:05:36	445	£24.220	XLON	00342991737EXPA1
2023-04-24 08:05:36	248	£24.220	XLON	00342991738EXPA1
2023-04-24 08:05:56	229	£24.215	BATE	00342991851EXPA1
2023-04-24 08:05:56	490	£24.215	BATE	00342991852EXPA1
2023-04-24 08:05:58	135	£24.220	XLON	00342991875EXPA1
2023-04-24 08:05:58	762	£24.220	XLON	00342991878EXPA1
2023-04-24 08:06:26	235	£24.220	XLON	00342991946EXPA1
2023-04-24 08:06:31	655	£24.220	XLON	00342991955EXPA1
2023-04-24 08:06:36	432	£24.210	BATE	00342991967EXPA1

2023-04-24 08:06:36	536	£24.210	CHIX	00342991966EXPA1
2023-04-24 08:06:51	628	£24.185	XLON	00342992010EXPA1
2023-04-24 08:06:51	264	£24.185	XLON	00342992011EXPA1
2023-04-24 08:07:03	861	£24.170	BATE	00342992031EXPA1
2023-04-24 08:07:38	350	£24.180	XLON	00342992107EXPA1
2023-04-24 08:07:38	320	£24.180	XLON	00342992108EXPA1
2023-04-24 08:07:38	214	£24.180	XLON	00342992109EXPA1
2023-04-24 08:07:53	401	£24.170	BATE	00342992136EXPA1
2023-04-24 08:07:54	900	£24.165	XLON	00342992138EXPA1
2023-04-24 08:08:17	859	£24.165	XLON	00342992224EXPA1
2023-04-24 08:08:26	429	£24.155	BATE	00342992244EXPA1
2023-04-24 08:08:26	514	£24.155	CHIX	00342992245EXPA1
2023-04-24 08:09:07	288	£24.175	XLON	00342992333EXPA1
2023-04-24 08:09:07	605	£24.175	XLON	00342992334EXPA1
2023-04-24 08:09:16	901	£24.175	BATE	00342992410EXPA1
2023-04-24 08:09:34	941	£24.180	XLON	00342992481EXPA1
2023-04-24 08:10:25	287	£24.210	XLON	00342992580EXPA1
2023-04-24 08:10:25	347	£24.210	XLON	00342992581EXPA1
2023-04-24 08:10:25	350	£24.210	XLON	00342992582EXPA1
2023-04-24 08:10:25	658	£24.210	XLON	00342992583EXPA1
2023-04-24 08:10:26	643	£24.200	CHIX	00342992603EXPA1
2023-04-24 08:10:26	25	£24.200	CHIX	00342992604EXPA1
2023-04-24 08:10:28	412	£24.185	BATE	00342992620EXPA1
2023-04-24 08:11:04	1,124	£24.180	BATE	00342992755EXPA1
2023-04-24 08:11:04	745	£24.180	XLON	00342992756EXPA1
2023-04-24 08:11:49	1,463	£24.195	XLON	00342992835EXPA1
2023-04-24 08:12:34	247	£24.185	BATE	00342992937EXPA1
2023-04-24 08:12:34	103	£24.185	BATE	00342992938EXPA1
2023-04-24 08:12:34	97	£24.185	BATE	00342992939EXPA1
2023-04-24 08:12:34	16	£24.185	BATE	00342992940EXPA1
2023-04-24 08:12:34	29	£24.185	BATE	00342992941EXPA1
2023-04-24 08:12:34	53	£24.185	BATE	00342992942EXPA1
2023-04-24 08:12:34	103	£24.185	BATE	00342992943EXPA1
2023-04-24 08:12:34	97	£24.185	BATE	00342992944EXPA1
2023-04-24 08:12:34	52	£24.185	BATE	00342992945EXPA1
2023-04-24 08:12:34	103	£24.185	BATE	00342992946EXPA1
2023-04-24 08:12:34	83	£24.185	BATE	00342992947EXPA1
2023-04-24 08:12:52	591	£24.175	CHIX	00342992967EXPA1
2023-04-24 08:12:52	1,407	£24.180	XLON	00342992966EXPA1

2023-04-24 08:13:47	1,454	£24.195	XLON	00342993115EXPA1
2023-04-24 08:14:46	1,428	£24.210	BATE	00342993220EXPA1
2023-04-24 08:14:46	530	£24.215	XLON	00342993218EXPA1
2023-04-24 08:14:46	194	£24.215	XLON	00342993219EXPA1
2023-04-24 08:15:27	254	£24.220	XLON	00342993301EXPA1
2023-04-24 08:15:32	500	£24.230	XLON	00342993347EXPA1
2023-04-24 08:15:32	434	£24.230	XLON	00342993348EXPA1
2023-04-24 08:15:32	293	£24.230	XLON	00342993349EXPA1
2023-04-24 08:15:35	995	£24.230	CHIX	00342993351EXPA1
2023-04-24 08:16:02	214	£24.240	BATE	00342993426EXPA1
2023-04-24 08:16:46	1,477	£24.245	XLON	00342993571EXPA1
2023-04-24 08:16:54	207	£24.245	BATE	00342993588EXPA1
2023-04-24 08:16:54	103	£24.250	BATE	00342993589EXPA1
2023-04-24 08:16:54	97	£24.250	BATE	00342993590EXPA1
2023-04-24 08:16:54	303	£24.250	BATE	00342993591EXPA1
2023-04-24 08:16:54	97	£24.250	BATE	00342993592EXPA1
2023-04-24 08:16:54	103	£24.250	BATE	00342993593EXPA1
2023-04-24 08:16:54	15	£24.250	BATE	00342993594EXPA1
2023-04-24 08:16:54	290	£24.250	BATE	00342993595EXPA1
2023-04-24 08:17:28	1,518	£24.235	XLON	00342993679EXPA1
2023-04-24 08:18:08	697	£24.250	BATE	00342993773EXPA1
2023-04-24 08:18:08	571	£24.250	CHIX	00342993772EXPA1
2023-04-24 08:18:08	780	£24.250	XLON	00342993774EXPA1
2023-04-24 08:18:29	377	£24.250	BATE	00342993857EXPA1
2023-04-24 08:18:29	713	£24.250	XLON	00342993858EXPA1
2023-04-24 08:19:08	390	£24.255	BATE	00342994015EXPA1
2023-04-24 08:19:08	318	£24.250	CHIX	00342994017EXPA1
2023-04-24 08:19:08	26	£24.255	XLON	00342994016EXPA1
2023-04-24 08:19:08	739	£24.255	XLON	00342994018EXPA1
2023-04-24 08:19:26	452	£24.245	XLON	00342994048EXPA1
2023-04-24 08:19:26	322	£24.245	XLON	00342994049EXPA1
2023-04-24 08:19:37	353	£24.240	BATE	00342994076EXPA1
2023-04-24 08:20:04	745	£24.235	XLON	00342994123EXPA1
2023-04-24 08:20:46	103	£24.250	BATE	00342994221EXPA1
2023-04-24 08:20:46	97	£24.250	BATE	00342994222EXPA1
2023-04-24 08:20:46	317	£24.250	BATE	00342994223EXPA1
2023-04-24 08:20:46	60	£24.250	BATE	00342994224EXPA1
2023-04-24 08:20:46	483	£24.245	BATE	00342994225EXPA1
2023-04-24 08:20:51	550	£24.240	XLON	00342994234EXPA1

2023-04-24 08:20:52	544	£24.245	XLON	00342994236EXPA1
2023-04-24 08:22:02	652	£24.250	BATE	00342994419EXPA1
2023-04-24 08:22:02	51	£24.250	XLON	00342994420EXPA1
2023-04-24 08:22:02	475	£24.250	XLON	00342994421EXPA1
2023-04-24 08:22:02	1,038	£24.250	XLON	00342994422EXPA1
2023-04-24 08:22:11	95	£24.250	CHIX	00342994436EXPA1
2023-04-24 08:22:11	76	£24.250	CHIX	00342994437EXPA1
2023-04-24 08:22:12	825	£24.250	CHIX	00342994439EXPA1
2023-04-24 08:22:55	1,331	£24.245	XLON	00342994527EXPA1
2023-04-24 08:23:25	1,017	£24.245	BATE	00342994572EXPA1
2023-04-24 08:23:25	18	£24.245	BATE	00342994573EXPA1
2023-04-24 08:23:53	1,010	£24.235	XLON	00342994627EXPA1
2023-04-24 08:24:28	434	£24.230	XLON	00342994745EXPA1
2023-04-24 08:24:28	432	£24.230	XLON	00342994746EXPA1
2023-04-24 08:24:28	164	£24.230	XLON	00342994747EXPA1
2023-04-24 08:24:28	369	£24.230	XLON	00342994748EXPA1
2023-04-24 08:24:46	1,005	£24.230	BATE	00342994794EXPA1
2023-04-24 08:25:15	715	£24.230	XLON	00342994873EXPA1
2023-04-24 08:26:02	1,283	£24.230	XLON	00342994978EXPA1
2023-04-24 08:26:04	348	£24.225	BATE	00342994994EXPA1
2023-04-24 08:26:04	210	£24.225	CHIX	00342994995EXPA1
2023-04-24 08:26:04	596	£24.225	CHIX	00342994996EXPA1
2023-04-24 08:26:49	596	£24.230	BATE	00342995071EXPA1
2023-04-24 08:26:49	646	£24.230	XLON	00342995072EXPA1
2023-04-24 08:28:23	1,021	£24.235	XLON	00342995313EXPA1
2023-04-24 08:28:34	748	£24.235	BATE	00342995326EXPA1
2023-04-24 08:28:55	678	£24.240	XLON	00342995402EXPA1
2023-04-24 08:28:55	432	£24.240	XLON	00342995403EXPA1
2023-04-24 08:28:55	434	£24.240	XLON	00342995404EXPA1
2023-04-24 08:29:01	812	£24.235	BATE	00342995410EXPA1
2023-04-24 08:29:01	379	£24.230	CHIX	00342995409EXPA1
2023-04-24 08:29:01	58	£24.240	XLON	00342995411EXPA1
2023-04-24 08:29:47	655	£24.235	XLON	00342995508EXPA1
2023-04-24 08:29:47	323	£24.235	XLON	00342995509EXPA1
2023-04-24 08:30:31	743	£24.225	XLON	00342995674EXPA1
2023-04-24 08:30:31	432	£24.225	XLON	00342995675EXPA1
2023-04-24 08:30:31	270	£24.225	XLON	00342995676EXPA1
2023-04-24 08:30:33	41	£24.220	BATE	00342995678EXPA1
2023-04-24 08:30:33	10	£24.220	CHIX	00342995677EXPA1

2023-04-24 08:30:35	607	£24.220	BATE	00342995684EXPA1
2023-04-24 08:30:35	525	£24.220	CHIX	00342995685EXPA1
2023-04-24 08:31:18	522	£24.215	CHIX	00342995807EXPA1
2023-04-24 08:32:05	1,234	£24.220	BATE	00342995925EXPA1
2023-04-24 08:32:05	2,183	£24.220	XLON	00342995926EXPA1
2023-04-24 08:33:03	590	£24.235	XLON	00342996024EXPA1
2023-04-24 08:33:03	36	£24.235	XLON	00342996025EXPA1
2023-04-24 08:33:26	260	£24.235	BATE	00342996075EXPA1
2023-04-24 08:33:28	311	£24.235	BATE	00342996079EXPA1
2023-04-24 08:33:28	238	£24.235	BATE	00342996082EXPA1
2023-04-24 08:33:37	678	£24.240	XLON	00342996100EXPA1
2023-04-24 08:34:10	181	£24.250	XLON	00342996235EXPA1
2023-04-24 08:34:11	746	£24.250	CHIX	00342996237EXPA1
2023-04-24 08:34:11	192	£24.250	XLON	00342996238EXPA1
2023-04-24 08:34:11	946	£24.250	XLON	00342996239EXPA1
2023-04-24 08:35:43	1,423	£24.280	BATE	00342996478EXPA1
2023-04-24 08:35:49	1,939	£24.285	XLON	00342996497EXPA1
2023-04-24 08:37:05	432	£24.300	XLON	00342996697EXPA1
2023-04-24 08:37:05	746	£24.300	XLON	00342996698EXPA1
2023-04-24 08:37:10	742	£24.295	CHIX	00342996721EXPA1
2023-04-24 08:37:15	286	£24.290	BATE	00342996746EXPA1
2023-04-24 08:37:38	934	£24.295	XLON	00342996886EXPA1
2023-04-24 08:38:00	32	£24.295	BATE	00342996961EXPA1
2023-04-24 08:38:00	1,137	£24.295	BATE	00342996962EXPA1
2023-04-24 08:38:10	267	£24.285	XLON	00342996986EXPA1
2023-04-24 08:38:39	953	£24.280	XLON	00342997072EXPA1
2023-04-24 08:39:23	217	£24.265	XLON	00342997248EXPA1
2023-04-24 08:39:40	656	£24.270	XLON	00342997341EXPA1
2023-04-24 08:40:10	451	£24.265	BATE	00342997533EXPA1
2023-04-24 08:40:11	288	£24.265	BATE	00342997539EXPA1
2023-04-24 08:40:11	391	£24.265	BATE	00342997540EXPA1
2023-04-24 08:40:11	926	£24.265	XLON	00342997538EXPA1
2023-04-24 08:41:11	646	£24.260	XLON	00342997660EXPA1
2023-04-24 08:41:11	624	£24.260	XLON	00342997661EXPA1
2023-04-24 08:41:40	1,044	£24.260	CHIX	00342997704EXPA1
2023-04-24 08:42:04	222	£24.260	BATE	00342997771EXPA1
2023-04-24 08:42:12	544	£24.260	XLON	00342997790EXPA1
2023-04-24 08:42:12	519	£24.260	XLON	00342997791EXPA1
2023-04-24 08:42:34	23	£24.260	BATE	00342997841EXPA1

2023-04-24 08:43:02	204	£24.275	BATE	00342997973EXPA1
2023-04-24 08:43:02	482	£24.275	BATE	00342997974EXPA1
2023-04-24 08:43:02	445	£24.275	BATE	00342997976EXPA1
2023-04-24 08:43:02	193	£24.275	CHIX	00342997975EXPA1
2023-04-24 08:43:02	781	£24.275	XLON	00342997977EXPA1
2023-04-24 08:44:04	1,087	£24.270	XLON	00342998128EXPA1
2023-04-24 08:44:20	808	£24.260	BATE	00342998290EXPA1
2023-04-24 08:44:45	300	£24.250	XLON	00342998337EXPA1
2023-04-24 08:44:45	96	£24.250	XLON	00342998338EXPA1
2023-04-24 08:44:45	94	£24.250	XLON	00342998339EXPA1
2023-04-24 08:44:45	362	£24.250	XLON	00342998340EXPA1
2023-04-24 08:45:46	268	£24.250	BATE	00342998542EXPA1
2023-04-24 08:45:46	259	£24.250	XLON	00342998539EXPA1
2023-04-24 08:45:51	1,142	£24.250	XLON	00342998552EXPA1
2023-04-24 08:46:26	796	£24.245	CHIX	00342998694EXPA1
2023-04-24 08:46:38	32	£24.245	BATE	00342998739EXPA1
2023-04-24 08:46:38	20	£24.245	BATE	00342998740EXPA1
2023-04-24 08:46:38	97	£24.245	BATE	00342998741EXPA1
2023-04-24 08:46:38	103	£24.245	BATE	00342998742EXPA1
2023-04-24 08:46:38	97	£24.245	BATE	00342998743EXPA1
2023-04-24 08:46:38	20	£24.245	BATE	00342998744EXPA1
2023-04-24 08:46:38	97	£24.245	BATE	00342998745EXPA1
2023-04-24 08:46:38	600	£24.245	BATE	00342998746EXPA1
2023-04-24 08:46:47	557	£24.240	XLON	00342998766EXPA1
2023-04-24 08:47:17	393	£24.245	XLON	00342998837EXPA1
2023-04-24 08:47:17	120	£24.245	XLON	00342998838EXPA1
2023-04-24 08:47:48	874	£24.240	XLON	00342998907EXPA1
2023-04-24 08:48:23	504	£24.235	BATE	00342998998EXPA1
2023-04-24 08:48:23	409	£24.235	CHIX	00342998999EXPA1
2023-04-24 08:48:23	235	£24.235	XLON	00342999000EXPA1
2023-04-24 08:48:49	546	£24.225	XLON	00342999049EXPA1
2023-04-24 08:49:27	1,104	£24.230	XLON	00342999147EXPA1
2023-04-24 08:49:27	31	£24.230	XLON	00342999148EXPA1
2023-04-24 08:49:41	300	£24.230	BATE	00342999176EXPA1
2023-04-24 08:49:44	300	£24.230	BATE	00342999184EXPA1
2023-04-24 08:49:44	464	£24.230	BATE	00342999185EXPA1
2023-04-24 08:50:21	542	£24.225	XLON	00342999310EXPA1
2023-04-24 08:50:21	254	£24.225	XLON	00342999311EXPA1
2023-04-24 08:50:21	21	£24.225	XLON	00342999312EXPA1

2023-04-24 08:51:43	20	£24.220	BATE	00342999575EXPA1
2023-04-24 08:51:43	20	£24.220	BATE	00342999576EXPA1
2023-04-24 08:51:43	33	£24.220	BATE	00342999577EXPA1
2023-04-24 08:51:43	17	£24.220	BATE	00342999578EXPA1
2023-04-24 08:52:02	928	£24.220	BATE	00342999608EXPA1
2023-04-24 08:52:02	1,867	£24.220	XLON	00342999609EXPA1
2023-04-24 08:52:41	590	£24.220	CHIX	00342999677EXPA1
2023-04-24 08:52:41	353	£24.220	CHIX	00342999678EXPA1
2023-04-24 08:54:15	1,586	£24.250	XLON	00342999925EXPA1
2023-04-24 08:54:28	97	£24.250	BATE	00342999978EXPA1
2023-04-24 08:54:28	103	£24.250	BATE	00342999979EXPA1
2023-04-24 08:54:28	309	£24.250	BATE	00342999980EXPA1
2023-04-24 08:54:28	19	£24.250	BATE	00342999981EXPA1
2023-04-24 08:54:28	103	£24.250	BATE	00342999982EXPA1
2023-04-24 08:54:28	33	£24.250	BATE	00342999983EXPA1
2023-04-24 08:54:28	97	£24.250	BATE	00342999984EXPA1
2023-04-24 08:54:28	20	£24.250	BATE	00342999985EXPA1
2023-04-24 08:54:28	18	£24.250	BATE	00342999986EXPA1
2023-04-24 08:54:28	16	£24.250	BATE	00342999987EXPA1
2023-04-24 08:54:28	2	£24.250	BATE	00342999988EXPA1
2023-04-24 08:54:28	103	£24.250	BATE	00342999989EXPA1
2023-04-24 08:54:28	20	£24.250	BATE	00342999990EXPA1
2023-04-24 08:54:28	97	£24.250	BATE	00342999991EXPA1
2023-04-24 08:54:28	20	£24.250	BATE	00342999992EXPA1
2023-04-24 08:54:28	2	£24.250	BATE	00342999993EXPA1
2023-04-24 08:55:00	1,577	£24.245	XLON	00343000075EXPA1
2023-04-24 08:55:47	300	£24.250	BATE	00343000157EXPA1
2023-04-24 08:55:47	299	£24.250	BATE	00343000158EXPA1
2023-04-24 08:55:47	284	£24.250	BATE	00343000159EXPA1
2023-04-24 08:55:51	111	£24.250	BATE	00343000172EXPA1
2023-04-24 08:56:17	73	£24.240	XLON	00343000215EXPA1
2023-04-24 08:56:17	946	£24.240	XLON	00343000216EXPA1
2023-04-24 08:56:43	642	£24.240	CHIX	00343000257EXPA1
2023-04-24 08:56:43	496	£24.240	XLON	00343000258EXPA1
2023-04-24 08:57:49	97	£24.230	BATE	00343000404EXPA1
2023-04-24 08:57:49	103	£24.230	BATE	00343000405EXPA1
2023-04-24 08:57:49	85	£24.230	BATE	00343000406EXPA1
2023-04-24 08:57:49	291	£24.230	BATE	00343000407EXPA1
2023-04-24 08:57:49	21	£24.230	BATE	00343000408EXPA1

2023-04-24 08:57:50	373	£24.230	BATE	00343000409EXPA1
2023-04-24 08:58:29	1,537	£24.230	XLON	00343000455EXPA1
2023-04-24 09:00:59	2,600	£24.270	XLON	00343000754EXPA1
2023-04-24 09:01:02	201	£24.270	CHIX	00343000769EXPA1
2023-04-24 09:01:03	26	£24.270	CHIX	00343000770EXPA1
2023-04-24 09:01:32	785	£24.275	XLON	00343000830EXPA1
2023-04-24 09:01:32	142	£24.275	XLON	00343000831EXPA1
2023-04-24 09:01:40	66	£24.270	CHIX	00343000844EXPA1
2023-04-24 09:01:50	743	£24.270	CHIX	00343000863EXPA1
2023-04-24 09:02:03	1,208	£24.265	BATE	00343000914EXPA1
2023-04-24 09:02:03	750	£24.265	BATE	00343000915EXPA1
2023-04-24 09:02:03	280	£24.265	XLON	00343000916EXPA1
2023-04-24 09:02:04	98	£24.265	BATE	00343000930EXPA1
2023-04-24 09:02:33	540	£24.250	XLON	00343001050EXPA1
2023-04-24 09:03:28	1,167	£24.250	XLON	00343001180EXPA1
2023-04-24 09:04:00	1,128	£24.260	BATE	00343001243EXPA1
2023-04-24 09:04:11	1,097	£24.255	XLON	00343001280EXPA1
2023-04-24 09:04:11	100	£24.255	XLON	00343001281EXPA1
2023-04-24 09:04:11	1	£24.255	XLON	00343001282EXPA1
2023-04-24 09:05:11	826	£24.280	XLON	00343001398EXPA1
2023-04-24 09:05:11	321	£24.280	XLON	00343001400EXPA1
2023-04-24 09:05:20	584	£24.275	BATE	00343001418EXPA1
2023-04-24 09:05:30	590	£24.275	CHIX	00343001472EXPA1
2023-04-24 09:05:30	430	£24.275	CHIX	00343001473EXPA1
2023-04-24 09:06:13	139	£24.265	XLON	00343001567EXPA1
2023-04-24 09:07:03	340	£24.285	BATE	00343001755EXPA1
2023-04-24 09:07:03	677	£24.285	BATE	00343001756EXPA1
2023-04-24 09:07:03	354	£24.285	XLON	00343001757EXPA1
2023-04-24 09:07:03	680	£24.285	XLON	00343001758EXPA1
2023-04-24 09:07:03	399	£24.285	XLON	00343001759EXPA1
2023-04-24 09:07:20	558	£24.285	XLON	00343001796EXPA1
2023-04-24 09:08:04	519	£24.270	XLON	00343001893EXPA1
2023-04-24 09:08:23	509	£24.270	BATE	00343001907EXPA1
2023-04-24 09:08:39	1,075	£24.280	XLON	00343001935EXPA1
2023-04-24 09:09:12	502	£24.285	BATE	00343002012EXPA1
2023-04-24 09:09:12	614	£24.285	CHIX	00343002011EXPA1
2023-04-24 09:09:16	533	£24.285	XLON	00343002019EXPA1
2023-04-24 09:10:11	500	£24.280	BATE	00343002144EXPA1
2023-04-24 09:10:22	527	£24.275	XLON	00343002185EXPA1

2023-04-24 09:10:52	506	£24.275	XLON	00343002223EXPA1
2023-04-24 09:11:38	481	£24.265	BATE	00343002304EXPA1
2023-04-24 09:11:38	489	£24.265	CHIX	00343002305EXPA1
2023-04-24 09:11:38	958	£24.265	XLON	00343002303EXPA1
2023-04-24 09:12:05	494	£24.255	XLON	00343002377EXPA1
2023-04-24 09:12:29	467	£24.250	BATE	00343002417EXPA1
2023-04-24 09:12:29	498	£24.255	XLON	00343002414EXPA1
2023-04-24 09:13:47	1,465	£24.270	XLON	00343002681EXPA1
2023-04-24 09:14:40	1,180	£24.270	BATE	00343002918EXPA1
2023-04-24 09:15:15	1,442	£24.270	XLON	00343002983EXPA1
2023-04-24 09:15:39	492	£24.260	CHIX	00343003072EXPA1
2023-04-24 09:15:46	40	£24.260	XLON	00343003078EXPA1
2023-04-24 09:16:01	387	£24.255	XLON	00343003146EXPA1
2023-04-24 09:16:02	442	£24.255	BATE	00343003157EXPA1
2023-04-24 09:16:38	572	£24.245	CHIX	00343003210EXPA1
2023-04-24 09:16:38	684	£24.245	XLON	00343003211EXPA1
2023-04-24 09:17:39	97	£24.250	BATE	00343003306EXPA1
2023-04-24 09:17:39	103	£24.250	BATE	00343003307EXPA1
2023-04-24 09:17:39	97	£24.250	BATE	00343003308EXPA1
2023-04-24 09:17:39	103	£24.250	BATE	00343003309EXPA1
2023-04-24 09:17:39	578	£24.250	BATE	00343003310EXPA1
2023-04-24 09:18:06	283	£24.260	XLON	00343003363EXPA1
2023-04-24 09:18:06	195	£24.260	XLON	00343003364EXPA1
2023-04-24 09:18:06	680	£24.260	XLON	00343003365EXPA1
2023-04-24 09:18:06	344	£24.260	XLON	00343003366EXPA1
2023-04-24 09:19:07	475	£24.245	BATE	00343003675EXPA1
2023-04-24 09:19:20	1,312	£24.250	XLON	00343003693EXPA1
2023-04-24 09:20:25	1,284	£24.255	XLON	00343003869EXPA1
2023-04-24 09:21:02	479	£24.255	XLON	00343003923EXPA1
2023-04-24 09:21:12	97	£24.250	BATE	00343003982EXPA1
2023-04-24 09:21:12	103	£24.250	BATE	00343003983EXPA1
2023-04-24 09:21:12	131	£24.250	BATE	00343003984EXPA1
2023-04-24 09:21:12	19	£24.250	BATE	00343003985EXPA1
2023-04-24 09:21:12	3	£24.250	BATE	00343003986EXPA1
2023-04-24 09:21:15	812	£24.250	BATE	00343003992EXPA1
2023-04-24 09:21:40	54	£24.250	CHIX	00343004012EXPA1
2023-04-24 09:21:40	590	£24.250	CHIX	00343004013EXPA1
2023-04-24 09:21:40	307	£24.250	CHIX	00343004014EXPA1
2023-04-24 09:22:24	1,508	£24.245	XLON	00343004133EXPA1

2023-04-24 09:23:45	1,160	£24.250	BATE	00343004278EXPA1
2023-04-24 09:23:54	1,266	£24.250	XLON	00343004315EXPA1
2023-04-24 09:25:04	1,101	£24.245	XLON	00343004440EXPA1
2023-04-24 09:26:17	103	£24.270	BATE	00343004651EXPA1
2023-04-24 09:26:17	97	£24.270	BATE	00343004652EXPA1
2023-04-24 09:26:17	97	£24.270	BATE	00343004653EXPA1
2023-04-24 09:26:17	103	£24.270	BATE	00343004654EXPA1
2023-04-24 09:26:17	331	£24.270	BATE	00343004655EXPA1
2023-04-24 09:26:17	103	£24.270	BATE	00343004656EXPA1
2023-04-24 09:26:17	97	£24.270	BATE	00343004657EXPA1
2023-04-24 09:26:17	54	£24.270	BATE	00343004658EXPA1
2023-04-24 09:26:17	172	£24.270	BATE	00343004659EXPA1
2023-04-24 09:26:34	1,116	£24.285	XLON	00343004685EXPA1
2023-04-24 09:26:34	417	£24.285	XLON	00343004686EXPA1
2023-04-24 09:27:23	1,050	£24.280	CHIX	00343004844EXPA1
2023-04-24 09:27:45	294	£24.275	BATE	00343004892EXPA1
2023-04-24 09:27:45	143	£24.275	BATE	00343004893EXPA1
2023-04-24 09:28:06	892	£24.280	XLON	00343004925EXPA1
2023-04-24 09:28:50	538	£24.270	XLON	00343005075EXPA1
2023-04-24 09:29:07	420	£24.270	BATE	00343005145EXPA1
2023-04-24 09:29:20	958	£24.265	XLON	00343005174EXPA1
2023-04-24 09:30:34	1,003	£24.275	XLON	00343005352EXPA1
2023-04-24 09:30:34	408	£24.275	XLON	00343005353EXPA1
2023-04-24 09:31:04	97	£24.290	BATE	00343005531EXPA1
2023-04-24 09:31:04	103	£24.290	BATE	00343005532EXPA1
2023-04-24 09:31:04	103	£24.290	BATE	00343005533EXPA1
2023-04-24 09:31:04	97	£24.290	BATE	00343005534EXPA1
2023-04-24 09:31:04	103	£24.290	BATE	00343005535EXPA1
2023-04-24 09:31:04	97	£24.290	BATE	00343005536EXPA1
2023-04-24 09:31:04	520	£24.290	BATE	00343005537EXPA1
2023-04-24 09:31:55	707	£24.270	CHIX	00343005696EXPA1
2023-04-24 09:31:55	1,018	£24.270	XLON	00343005697EXPA1
2023-04-24 09:33:04	1,065	£24.315	XLON	00343005878EXPA1
2023-04-24 09:33:04	443	£24.315	XLON	00343005879EXPA1
2023-04-24 09:33:21	312	£24.300	CHIX	00343005909EXPA1
2023-04-24 09:33:24	73	£24.300	BATE	00343005912EXPA1
2023-04-24 09:33:28	1,096	£24.300	BATE	00343005914EXPA1
2023-04-24 09:34:21	246	£24.305	BATE	00343006005EXPA1
2023-04-24 09:34:35	370	£24.310	XLON	00343006058EXPA1

2023-04-24 09:34:35	926	£24.310	XLON	00343006059EXPA1
2023-04-24 09:34:35	3	£24.310	XLON	00343006060EXPA1
2023-04-24 09:35:30	380	£24.305	CHIX	00343006159EXPA1
2023-04-24 09:35:39	623	£24.310	XLON	00343006177EXPA1
2023-04-24 09:35:39	612	£24.310	XLON	00343006178EXPA1
2023-04-24 09:35:47	452	£24.300	BATE	00343006191EXPA1
2023-04-24 09:37:08	309	£24.305	XLON	00343006310EXPA1
2023-04-24 09:37:08	309	£24.305	XLON	00343006311EXPA1
2023-04-24 09:37:08	613	£24.305	XLON	00343006312EXPA1
2023-04-24 09:37:31	147	£24.300	BATE	00343006342EXPA1
2023-04-24 09:37:31	540	£24.300	BATE	00343006346EXPA1
2023-04-24 09:37:31	481	£24.300	BATE	00343006348EXPA1
2023-04-24 09:37:31	42	£24.300	CHIX	00343006343EXPA1
2023-04-24 09:37:31	181	£24.300	CHIX	00343006344EXPA1
2023-04-24 09:37:31	123	£24.300	CHIX	00343006345EXPA1
2023-04-24 09:38:09	1,141	£24.295	XLON	00343006416EXPA1
2023-04-24 09:39:14	269	£24.295	XLON	00343006537EXPA1
2023-04-24 09:39:14	325	£24.295	XLON	00343006538EXPA1
2023-04-24 09:39:46	487	£24.295	BATE	00343006578EXPA1
2023-04-24 09:40:00	486	£24.290	XLON	00343006613EXPA1
2023-04-24 09:40:41	1,020	£24.290	XLON	00343006666EXPA1
2023-04-24 09:40:41	276	£24.290	XLON	00343006667EXPA1
2023-04-24 09:40:41	181	£24.290	XLON	00343006668EXPA1
2023-04-24 09:41:13	2	£24.295	BATE	00343006758EXPA1
2023-04-24 09:41:13	103	£24.295	BATE	00343006759EXPA1
2023-04-24 09:41:13	97	£24.295	BATE	00343006760EXPA1
2023-04-24 09:41:13	934	£24.295	BATE	00343006761EXPA1
2023-04-24 09:42:13	1,020	£24.290	XLON	00343006882EXPA1
2023-04-24 09:42:30	210	£24.290	CHIX	00343006890EXPA1
2023-04-24 09:42:30	142	£24.290	CHIX	00343006891EXPA1
2023-04-24 09:42:30	136	£24.290	CHIX	00343006892EXPA1
2023-04-24 09:42:30	536	£24.290	CHIX	00343006893EXPA1
2023-04-24 09:43:14	689	£24.290	XLON	00343007010EXPA1
2023-04-24 09:43:14	297	£24.290	XLON	00343007011EXPA1
2023-04-24 09:43:35	32	£24.290	BATE	00343007062EXPA1
2023-04-24 09:43:35	198	£24.290	BATE	00343007063EXPA1
2023-04-24 09:43:35	33	£24.290	BATE	00343007064EXPA1
2023-04-24 09:43:35	3	£24.290	BATE	00343007065EXPA1
2023-04-24 09:43:35	280	£24.290	BATE	00343007066EXPA1

2023-04-24 09:43:35	80	£24.290	BATE	00343007067EXPA1
2023-04-24 09:43:35	103	£24.290	BATE	00343007068EXPA1
2023-04-24 09:43:35	38	£24.290	BATE	00343007069EXPA1
2023-04-24 09:43:35	377	£24.290	BATE	00343007070EXPA1
2023-04-24 09:44:15	956	£24.300	XLON	00343007142EXPA1
2023-04-24 09:44:50	472	£24.290	BATE	00343007198EXPA1
2023-04-24 09:45:16	36	£24.290	XLON	00343007254EXPA1
2023-04-24 09:45:16	1,064	£24.290	XLON	00343007255EXPA1
2023-04-24 09:45:16	154	£24.290	XLON	00343007256EXPA1
2023-04-24 09:46:17	1,026	£24.295	XLON	00343007404EXPA1
2023-04-24 09:47:08	2	£24.295	BATE	00343007489EXPA1
2023-04-24 09:47:08	61	£24.295	BATE	00343007490EXPA1
2023-04-24 09:47:08	77	£24.295	BATE	00343007491EXPA1
2023-04-24 09:47:08	97	£24.295	BATE	00343007492EXPA1
2023-04-24 09:47:08	103	£24.295	BATE	00343007493EXPA1
2023-04-24 09:47:08	285	£24.295	BATE	00343007494EXPA1
2023-04-24 09:47:10	442	£24.295	BATE	00343007495EXPA1
2023-04-24 09:47:49	400	£24.305	XLON	00343007562EXPA1
2023-04-24 09:47:49	356	£24.305	XLON	00343007563EXPA1
2023-04-24 09:47:49	669	£24.305	XLON	00343007564EXPA1
2023-04-24 09:48:40	1,039	£24.300	CHIX	00343007661EXPA1
2023-04-24 09:49:20	1,106	£24.305	XLON	00343007704EXPA1
2023-04-24 09:50:03	56	£24.300	BATE	00343007782EXPA1
2023-04-24 09:50:03	235	£24.300	BATE	00343007783EXPA1
2023-04-24 09:50:03	97	£24.300	BATE	00343007784EXPA1
2023-04-24 09:50:39	20	£24.305	BATE	00343007878EXPA1
2023-04-24 09:50:39	97	£24.305	BATE	00343007879EXPA1
2023-04-24 09:50:39	103	£24.305	BATE	00343007880EXPA1
2023-04-24 09:50:39	19	£24.305	BATE	00343007883EXPA1
2023-04-24 09:50:39	92	£24.305	BATE	00343007884EXPA1
2023-04-24 09:50:39	20	£24.305	BATE	00343007885EXPA1
2023-04-24 09:50:39	20	£24.305	BATE	00343007886EXPA1
2023-04-24 09:50:39	32	£24.305	BATE	00343007887EXPA1
2023-04-24 09:50:39	20	£24.305	BATE	00343007888EXPA1
2023-04-24 09:50:39	97	£24.305	BATE	00343007890EXPA1
2023-04-24 09:50:39	19	£24.305	BATE	00343007891EXPA1
2023-04-24 09:50:39	33	£24.305	BATE	00343007892EXPA1
2023-04-24 09:50:39	20	£24.305	BATE	00343007893EXPA1
2023-04-24 09:50:39	20	£24.305	BATE	00343007894EXPA1

2023-04-24 09:50:39	33	£24.305	BATE	00343007895EXPA1
2023-04-24 09:50:39	20	£24.305	BATE	00343007896EXPA1
2023-04-24 09:50:39	97	£24.305	BATE	00343007897EXPA1
2023-04-24 09:50:39	19	£24.305	BATE	00343007898EXPA1
2023-04-24 09:50:39	32	£24.305	BATE	00343007899EXPA1
2023-04-24 09:50:39	20	£24.305	BATE	00343007900EXPA1
2023-04-24 09:50:39	97	£24.305	BATE	00343007901EXPA1
2023-04-24 09:50:39	19	£24.305	BATE	00343007902EXPA1
2023-04-24 09:50:39	18	£24.305	BATE	00343007903EXPA1
2023-04-24 09:50:39	1,064	£24.305	XLON	00343007881EXPA1
2023-04-24 09:50:39	336	£24.305	XLON	00343007882EXPA1
2023-04-24 09:51:27	221	£24.300	BATE	00343007986EXPA1
2023-04-24 09:51:27	157	£24.300	CHIX	00343007985EXPA1
2023-04-24 09:51:27	200	£24.300	CHIX	00343007987EXPA1
2023-04-24 09:51:27	113	£24.300	XLON	00343007988EXPA1
2023-04-24 09:51:27	340	£24.300	XLON	00343007989EXPA1
2023-04-24 09:52:23	940	£24.310	XLON	00343008081EXPA1
2023-04-24 09:53:14	72	£24.310	BATE	00343008141EXPA1
2023-04-24 09:53:14	19	£24.310	BATE	00343008142EXPA1
2023-04-24 09:53:14	20	£24.310	BATE	00343008143EXPA1
2023-04-24 09:53:14	91	£24.310	BATE	00343008144EXPA1
2023-04-24 09:53:24	954	£24.315	XLON	00343008172EXPA1
2023-04-24 09:53:45	35	£24.315	BATE	00343008229EXPA1
2023-04-24 09:53:45	97	£24.315	BATE	00343008230EXPA1
2023-04-24 09:53:45	103	£24.315	BATE	00343008231EXPA1
2023-04-24 09:53:45	19	£24.315	BATE	00343008232EXPA1
2023-04-24 09:53:45	97	£24.315	BATE	00343008233EXPA1
2023-04-24 09:53:45	33	£24.315	BATE	00343008234EXPA1
2023-04-24 09:53:45	20	£24.315	BATE	00343008235EXPA1
2023-04-24 09:53:45	18	£24.315	BATE	00343008236EXPA1
2023-04-24 09:53:45	19	£24.315	BATE	00343008237EXPA1
2023-04-24 09:53:45	33	£24.315	BATE	00343008238EXPA1
2023-04-24 09:53:45	20	£24.315	BATE	00343008239EXPA1
2023-04-24 09:53:45	59	£24.315	BATE	00343008240EXPA1
2023-04-24 09:53:45	97	£24.315	BATE	00343008241EXPA1
2023-04-24 09:53:45	19	£24.315	BATE	00343008242EXPA1
2023-04-24 09:53:45	33	£24.315	BATE	00343008243EXPA1
2023-04-24 09:53:45	20	£24.315	BATE	00343008244EXPA1
2023-04-24 09:53:45	20	£24.315	BATE	00343008245EXPA1

2023-04-24 09:53:45	32	£24.315	BATE	00343008246EXPA1
2023-04-24 09:53:45	20	£24.315	BATE	00343008247EXPA1
2023-04-24 09:53:45	97	£24.315	BATE	00343008248EXPA1
2023-04-24 09:53:45	20	£24.315	BATE	00343008249EXPA1
2023-04-24 09:53:45	20	£24.315	BATE	00343008250EXPA1
2023-04-24 09:53:45	32	£24.315	BATE	00343008251EXPA1
2023-04-24 09:53:45	97	£24.315	BATE	00343008252EXPA1
2023-04-24 09:53:45	19	£24.315	BATE	00343008253EXPA1
2023-04-24 09:53:45	33	£24.315	BATE	00343008254EXPA1
2023-04-24 09:53:45	14	£24.315	BATE	00343008255EXPA1
2023-04-24 09:54:25	964	£24.325	XLON	00343008322EXPA1
2023-04-24 09:54:25	236	£24.325	XLON	00343008323EXPA1
2023-04-24 09:55:00	721	£24.325	CHIX	00343008384EXPA1
2023-04-24 09:55:00	250	£24.325	XLON	00343008385EXPA1
2023-04-24 09:55:28	436	£24.320	XLON	00343008433EXPA1
2023-04-24 09:55:58	649	£24.310	BATE	00343008506EXPA1
2023-04-24 09:55:58	463	£24.310	XLON	00343008507EXPA1
2023-04-24 09:56:52	226	£24.300	BATE	00343008594EXPA1
2023-04-24 09:56:52	172	£24.300	BATE	00343008595EXPA1
2023-04-24 09:56:52	451	£24.300	XLON	00343008596EXPA1
2023-04-24 09:57:28	468	£24.300	XLON	00343008655EXPA1
2023-04-24 09:57:28	206	£24.300	XLON	00343008656EXPA1
2023-04-24 09:57:28	694	£24.300	XLON	00343008657EXPA1
2023-04-24 09:58:33	440	£24.295	BATE	00343008754EXPA1
2023-04-24 09:58:33	583	£24.295	CHIX	00343008755EXPA1
2023-04-24 09:58:33	498	£24.295	XLON	00343008756EXPA1
2023-04-24 09:58:49	426	£24.290	BATE	00343008766EXPA1
2023-04-24 09:59:37	1,363	£24.290	XLON	00343008825EXPA1
2023-04-24 10:00:52	380	£24.300	BATE	00343008978EXPA1
2023-04-24 10:00:52	300	£24.300	BATE	00343008979EXPA1
2023-04-24 10:00:52	297	£24.300	BATE	00343008980EXPA1
2023-04-24 10:01:01	916	£24.300	XLON	00343008996EXPA1
2023-04-24 10:02:44	1,065	£24.305	XLON	00343009189EXPA1
2023-04-24 10:02:44	361	£24.305	XLON	00343009190EXPA1
2023-04-24 10:02:48	261	£24.300	CHIX	00343009195EXPA1
2023-04-24 10:03:15	919	£24.300	BATE	00343009246EXPA1
2023-04-24 10:03:15	642	£24.300	CHIX	00343009245EXPA1
2023-04-24 10:03:15	446	£24.300	XLON	00343009247EXPA1
2023-04-24 10:04:04	963	£24.300	XLON	00343009308EXPA1

2023-04-24 10:05:05	653	£24.305	XLON	00343009528EXPA1
2023-04-24 10:05:05	561	£24.305	XLON	00343009529EXPA1
2023-04-24 10:05:26	1,075	£24.305	BATE	00343009578EXPA1
2023-04-24 10:05:58	208	£24.300	CHIX	00343009629EXPA1
2023-04-24 10:05:58	171	£24.300	CHIX	00343009631EXPA1
2023-04-24 10:05:58	231	£24.300	XLON	00343009630EXPA1
2023-04-24 10:06:34	341	£24.300	BATE	00343009698EXPA1
2023-04-24 10:06:34	958	£24.300	XLON	00343009699EXPA1
2023-04-24 10:07:49	1,429	£24.310	XLON	00343009885EXPA1
2023-04-24 10:08:29	21	£24.310	BATE	00343009961EXPA1
2023-04-24 10:08:29	834	£24.310	BATE	00343009962EXPA1
2023-04-24 10:09:09	1,043	£24.310	XLON	00343010027EXPA1
2023-04-24 10:09:09	175	£24.310	XLON	00343010028EXPA1
2023-04-24 10:10:10	631	£24.310	XLON	00343010190EXPA1
2023-04-24 10:10:10	116	£24.310	XLON	00343010191EXPA1
2023-04-24 10:10:28	2	£24.310	CHIX	00343010240EXPA1
2023-04-24 10:10:28	400	£24.310	CHIX	00343010241EXPA1
2023-04-24 10:10:28	19	£24.310	CHIX	00343010242EXPA1
2023-04-24 10:10:28	188	£24.310	CHIX	00343010243EXPA1
2023-04-24 10:10:28	129	£24.310	CHIX	00343010244EXPA1
2023-04-24 10:10:28	64	£24.310	CHIX	00343010245EXPA1
2023-04-24 10:10:28	54	£24.310	CHIX	00343010246EXPA1
2023-04-24 10:10:28	55	£24.310	CHIX	00343010247EXPA1
2023-04-24 10:10:28	51	£24.310	CHIX	00343010248EXPA1
2023-04-24 10:10:31	20	£24.310	BATE	00343010268EXPA1
2023-04-24 10:10:31	79	£24.310	BATE	00343010269EXPA1
2023-04-24 10:10:31	33	£24.310	BATE	00343010270EXPA1
2023-04-24 10:10:31	18	£24.310	BATE	00343010271EXPA1
2023-04-24 10:10:31	45	£24.310	BATE	00343010272EXPA1
2023-04-24 10:10:31	97	£24.310	BATE	00343010273EXPA1
2023-04-24 10:10:31	103	£24.310	BATE	00343010274EXPA1
2023-04-24 10:10:31	73	£24.310	BATE	00343010275EXPA1
2023-04-24 10:10:31	304	£24.310	BATE	00343010276EXPA1
2023-04-24 10:10:31	103	£24.310	BATE	00343010277EXPA1
2023-04-24 10:10:31	20	£24.310	BATE	00343010279EXPA1
2023-04-24 10:10:31	21	£24.310	BATE	00343010280EXPA1
2023-04-24 10:11:11	351	£24.310	XLON	00343010404EXPA1
2023-04-24 10:11:11	574	£24.310	XLON	00343010405EXPA1
2023-04-24 10:12:12	899	£24.305	XLON	00343010526EXPA1

2023-04-24 10:12:30	217	£24.300	XLON	00343010558EXPA1
2023-04-24 10:12:33	594	£24.300	BATE	00343010567EXPA1
2023-04-24 10:12:33	305	£24.300	BATE	00343010568EXPA1
2023-04-24 10:12:33	19	£24.300	BATE	00343010569EXPA1
2023-04-24 10:12:33	53	£24.300	BATE	00343010570EXPA1
2023-04-24 10:13:16	1,160	£24.295	XLON	00343010690EXPA1
2023-04-24 10:14:19	268	£24.290	BATE	00343010858EXPA1
2023-04-24 10:14:19	262	£24.290	BATE	00343010861EXPA1
2023-04-24 10:14:19	540	£24.290	CHIX	00343010859EXPA1
2023-04-24 10:14:19	405	£24.290	XLON	00343010860EXPA1
2023-04-24 10:15:15	787	£24.295	XLON	00343011019EXPA1
2023-04-24 10:15:15	401	£24.295	XLON	00343011020EXPA1
2023-04-24 10:16:09	565	£24.290	BATE	00343011148EXPA1
2023-04-24 10:16:09	471	£24.290	BATE	00343011149EXPA1
2023-04-24 10:16:48	370	£24.295	XLON	00343011222EXPA1
2023-04-24 10:16:48	1,032	£24.295	XLON	00343011223EXPA1
2023-04-24 10:19:21	270	£24.295	BATE	00343011541EXPA1
2023-04-24 10:19:21	344	£24.295	BATE	00343011542EXPA1
2023-04-24 10:19:21	92	£24.295	BATE	00343011543EXPA1
2023-04-24 10:19:21	37	£24.295	BATE	00343011544EXPA1
2023-04-24 10:19:32	83	£24.295	XLON	00343011555EXPA1
2023-04-24 10:20:05	1,960	£24.305	XLON	00343011680EXPA1
2023-04-24 10:20:05	97	£24.305	XLON	00343011681EXPA1
2023-04-24 10:20:05	284	£24.305	XLON	00343011682EXPA1
2023-04-24 10:20:05	213	£24.305	XLON	00343011683EXPA1
2023-04-24 10:20:37	432	£24.300	CHIX	00343011849EXPA1
2023-04-24 10:21:04	1,040	£24.300	BATE	00343011888EXPA1
2023-04-24 10:21:04	584	£24.300	CHIX	00343011889EXPA1
2023-04-24 10:21:05	594	£24.300	XLON	00343011895EXPA1
2023-04-24 10:21:52	531	£24.290	XLON	00343011989EXPA1
2023-04-24 10:21:52	798	£24.290	XLON	00343011990EXPA1
2023-04-24 10:21:52	25	£24.290	XLON	00343011991EXPA1
2023-04-24 10:23:14	71	£24.290	BATE	00343012143EXPA1
2023-04-24 10:23:14	97	£24.290	BATE	00343012144EXPA1
2023-04-24 10:23:14	29	£24.290	BATE	00343012145EXPA1
2023-04-24 10:23:14	103	£24.290	BATE	00343012146EXPA1
2023-04-24 10:23:14	306	£24.290	BATE	00343012147EXPA1
2023-04-24 10:23:14	55	£24.290	BATE	00343012148EXPA1
2023-04-24 10:23:14	103	£24.290	BATE	00343012149EXPA1

2023-04-24 10:23:14	97	£24.290	BATE	00343012150EXPA1
2023-04-24 10:23:23	798	£24.290	XLON	00343012171EXPA1
2023-04-24 10:23:23	534	£24.290	XLON	00343012172EXPA1
2023-04-24 10:23:44	590	£24.285	CHIX	00343012217EXPA1
2023-04-24 10:24:55	798	£24.280	XLON	00343012340EXPA1
2023-04-24 10:24:55	117	£24.280	XLON	00343012341EXPA1
2023-04-24 10:25:21	1,089	£24.280	BATE	00343012406EXPA1
2023-04-24 10:25:56	833	£24.285	XLON	00343012455EXPA1
2023-04-24 10:25:56	315	£24.285	XLON	00343012456EXPA1
2023-04-24 10:26:21	409	£24.275	CHIX	00343012530EXPA1
2023-04-24 10:27:04	644	£24.270	XLON	00343012602EXPA1
2023-04-24 10:27:33	477	£24.265	XLON	00343012636EXPA1
2023-04-24 10:27:48	70	£24.265	BATE	00343012670EXPA1
2023-04-24 10:27:48	38	£24.265	BATE	00343012671EXPA1
2023-04-24 10:27:48	162	£24.265	BATE	00343012672EXPA1
2023-04-24 10:27:48	33	£24.265	BATE	00343012673EXPA1
2023-04-24 10:27:48	2	£24.265	BATE	00343012674EXPA1
2023-04-24 10:27:48	19	£24.265	BATE	00343012675EXPA1
2023-04-24 10:27:48	33	£24.265	BATE	00343012676EXPA1
2023-04-24 10:27:48	20	£24.265	BATE	00343012677EXPA1
2023-04-24 10:27:48	17	£24.265	BATE	00343012678EXPA1
2023-04-24 10:27:48	7	£24.265	BATE	00343012679EXPA1
2023-04-24 10:27:48	20	£24.265	BATE	00343012680EXPA1
2023-04-24 10:27:48	20	£24.265	BATE	00343012681EXPA1
2023-04-24 10:27:48	20	£24.265	BATE	00343012682EXPA1
2023-04-24 10:27:48	43	£24.265	BATE	00343012683EXPA1
2023-04-24 10:27:49	268	£24.265	BATE	00343012688EXPA1
2023-04-24 10:27:49	306	£24.265	BATE	00343012689EXPA1
2023-04-24 10:28:35	796	£24.280	XLON	00343012813EXPA1
2023-04-24 10:28:35	515	£24.280	XLON	00343012814EXPA1
2023-04-24 10:30:00	798	£24.285	XLON	00343013063EXPA1
2023-04-24 10:30:00	380	£24.285	XLON	00343013064EXPA1
2023-04-24 10:30:21	32	£24.280	BATE	00343013131EXPA1
2023-04-24 10:30:21	41	£24.280	BATE	00343013132EXPA1
2023-04-24 10:30:21	97	£24.280	BATE	00343013133EXPA1
2023-04-24 10:30:51	38	£24.280	BATE	00343013187EXPA1
2023-04-24 10:30:51	2	£24.280	BATE	00343013188EXPA1
2023-04-24 10:30:54	97	£24.280	BATE	00343013201EXPA1
2023-04-24 10:30:54	103	£24.280	BATE	00343013202EXPA1

2023-04-24 10:30:54	97	£24.280	BATE	00343013203EXPA1
2023-04-24 10:30:54	103	£24.280	BATE	00343013204EXPA1
2023-04-24 10:30:54	300	£24.280	BATE	00343013205EXPA1
2023-04-24 10:30:54	330	£24.280	BATE	00343013206EXPA1
2023-04-24 10:31:01	798	£24.280	XLON	00343013230EXPA1
2023-04-24 10:31:01	192	£24.280	XLON	00343013231EXPA1
2023-04-24 10:31:19	83	£24.280	CHIX	00343013274EXPA1
2023-04-24 10:31:19	167	£24.280	CHIX	00343013275EXPA1
2023-04-24 10:31:19	120	£24.280	CHIX	00343013276EXPA1
2023-04-24 10:31:19	79	£24.280	CHIX	00343013278EXPA1
2023-04-24 10:31:21	528	£24.280	CHIX	00343013281EXPA1
2023-04-24 10:32:32	75	£24.270	XLON	00343013439EXPA1
2023-04-24 10:32:32	193	£24.270	XLON	00343013440EXPA1
2023-04-24 10:32:32	798	£24.270	XLON	00343013441EXPA1
2023-04-24 10:32:32	277	£24.270	XLON	00343013442EXPA1
2023-04-24 10:32:32	240	£24.270	XLON	00343013443EXPA1
2023-04-24 10:33:24	378	£24.270	BATE	00343013551EXPA1
2023-04-24 10:33:24	240	£24.270	BATE	00343013552EXPA1
2023-04-24 10:33:24	35	£24.270	BATE	00343013553EXPA1
2023-04-24 10:33:24	97	£24.270	BATE	00343013554EXPA1
2023-04-24 10:33:24	343	£24.270	BATE	00343013555EXPA1
2023-04-24 10:34:17	2	£24.270	XLON	00343013716EXPA1
2023-04-24 10:35:06	238	£24.270	XLON	00343013816EXPA1
2023-04-24 10:35:54	952	£24.270	XLON	00343013925EXPA1
2023-04-24 10:35:54	218	£24.270	XLON	00343013926EXPA1
2023-04-24 10:36:23	1,124	£24.270	BATE	00343013980EXPA1
2023-04-24 10:36:23	1,919	£24.270	XLON	00343013981EXPA1
2023-04-24 10:36:54	90	£24.270	CHIX	00343014052EXPA1
2023-04-24 10:36:54	294	£24.270	CHIX	00343014053EXPA1
2023-04-24 10:36:59	615	£24.270	CHIX	00343014060EXPA1
2023-04-24 10:37:38	798	£24.275	XLON	00343014141EXPA1
2023-04-24 10:37:38	126	£24.275	XLON	00343014142EXPA1
2023-04-24 10:38:39	961	£24.260	XLON	00343014278EXPA1
2023-04-24 10:40:14	798	£24.275	XLON	00343014483EXPA1
2023-04-24 10:40:14	300	£24.275	XLON	00343014484EXPA1
2023-04-24 10:40:20	618	£24.275	XLON	00343014495EXPA1
2023-04-24 10:40:54	24	£24.280	BATE	00343014528EXPA1
2023-04-24 10:40:54	102	£24.280	BATE	00343014529EXPA1
2023-04-24 10:40:54	103	£24.280	BATE	00343014530EXPA1

2023-04-24 10:40:54	102	£24.280	BATE	00343014531EXPA1
2023-04-24 10:40:54	103	£24.280	BATE	00343014532EXPA1
2023-04-24 10:40:54	123	£24.280	BATE	00343014533EXPA1
2023-04-24 10:40:54	260	£24.280	BATE	00343014534EXPA1
2023-04-24 10:41:24	225	£24.285	BATE	00343014585EXPA1
2023-04-24 10:41:24	34	£24.285	BATE	00343014586EXPA1
2023-04-24 10:41:24	1,058	£24.285	BATE	00343014587EXPA1
2023-04-24 10:41:42	798	£24.285	XLON	00343014609EXPA1
2023-04-24 10:41:42	471	£24.285	XLON	00343014610EXPA1
2023-04-24 10:41:58	220	£24.280	CHIX	00343014627EXPA1
2023-04-24 10:41:58	559	£24.280	CHIX	00343014628EXPA1
2023-04-24 10:44:03	201	£24.285	XLON	00343014876EXPA1
2023-04-24 10:44:59	54	£24.285	CHIX	00343014958EXPA1
2023-04-24 10:44:59	701	£24.285	XLON	00343014959EXPA1
2023-04-24 10:44:59	406	£24.285	XLON	00343014960EXPA1
2023-04-24 10:45:51	1,872	£24.300	XLON	00343015045EXPA1
2023-04-24 10:45:59	202	£24.300	BATE	00343015076EXPA1
2023-04-24 10:45:59	380	£24.300	BATE	00343015077EXPA1
2023-04-24 10:45:59	198	£24.300	BATE	00343015078EXPA1
2023-04-24 10:45:59	1,039	£24.300	BATE	00343015079EXPA1
2023-04-24 10:46:13	394	£24.295	XLON	00343015098EXPA1
2023-04-24 10:47:03	416	£24.295	BATE	00343015295EXPA1
2023-04-24 10:47:03	459	£24.295	XLON	00343015296EXPA1
2023-04-24 10:47:40	804	£24.295	XLON	00343015358EXPA1
2023-04-24 10:48:05	590	£24.295	CHIX	00343015438EXPA1
2023-04-24 10:48:05	137	£24.295	CHIX	00343015439EXPA1
2023-04-24 10:48:05	246	£24.295	CHIX	00343015440EXPA1
2023-04-24 10:48:30	591	£24.295	BATE	00343015491EXPA1
2023-04-24 10:48:49	281	£24.295	XLON	00343015557EXPA1
2023-04-24 10:48:49	89	£24.295	XLON	00343015558EXPA1
2023-04-24 10:48:49	74	£24.295	XLON	00343015559EXPA1
2023-04-24 10:50:07	393	£24.295	BATE	00343015762EXPA1
2023-04-24 10:50:07	1,089	£24.300	XLON	00343015761EXPA1
2023-04-24 10:50:51	1,464	£24.300	XLON	00343015956EXPA1
2023-04-24 10:51:42	21	£24.300	BATE	00343016145EXPA1
2023-04-24 10:51:42	131	£24.300	BATE	00343016146EXPA1
2023-04-24 10:51:42	20	£24.300	BATE	00343016147EXPA1
2023-04-24 10:51:42	18	£24.300	BATE	00343016148EXPA1
2023-04-24 10:51:42	20	£24.300	BATE	00343016149EXPA1

2023-04-24 10:51:42	20	£24.300	BATE	00343016150EXPA1
2023-04-24 10:51:42	5	£24.300	BATE	00343016151EXPA1
2023-04-24 10:51:42	13	£24.300	BATE	00343016152EXPA1
2023-04-24 10:51:42	331	£24.300	BATE	00343016153EXPA1
2023-04-24 10:51:42	4	£24.300	BATE	00343016154EXPA1
2023-04-24 10:51:46	220	£24.300	BATE	00343016161EXPA1
2023-04-24 10:51:46	193	£24.300	BATE	00343016162EXPA1
2023-04-24 10:52:22	858	£24.300	XLON	00343016238EXPA1
2023-04-24 10:53:23	874	£24.300	XLON	00343016428EXPA1
2023-04-24 10:54:11	93	£24.300	CHIX	00343016555EXPA1
2023-04-24 10:54:11	35	£24.300	CHIX	00343016556EXPA1
2023-04-24 10:54:11	430	£24.300	CHIX	00343016557EXPA1
2023-04-24 10:54:11	36	£24.300	CHIX	00343016558EXPA1
2023-04-24 10:54:11	395	£24.300	CHIX	00343016559EXPA1
2023-04-24 10:54:15	19	£24.300	BATE	00343016567EXPA1
2023-04-24 10:54:15	88	£24.300	BATE	00343016568EXPA1
2023-04-24 10:54:15	31	£24.300	BATE	00343016569EXPA1
2023-04-24 10:54:15	104	£24.300	BATE	00343016570EXPA1
2023-04-24 10:54:15	359	£24.300	BATE	00343016571EXPA1
2023-04-24 10:54:15	31	£24.300	BATE	00343016572EXPA1
2023-04-24 10:54:15	103	£24.300	BATE	00343016573EXPA1
2023-04-24 10:54:15	17	£24.300	BATE	00343016574EXPA1
2023-04-24 10:54:15	102	£24.300	BATE	00343016575EXPA1
2023-04-24 10:54:15	24	£24.300	BATE	00343016576EXPA1
2023-04-24 10:54:15	2	£24.300	BATE	00343016577EXPA1
2023-04-24 10:54:17	86	£24.300	BATE	00343016590EXPA1
2023-04-24 10:54:24	865	£24.300	XLON	00343016610EXPA1
2023-04-24 10:54:35	418	£24.295	XLON	00343016641EXPA1
2023-04-24 10:55:05	219	£24.295	BATE	00343016740EXPA1
2023-04-24 10:55:05	361	£24.295	XLON	00343016741EXPA1
2023-04-24 10:55:05	88	£24.295	XLON	00343016742EXPA1
2023-04-24 10:55:52	400	£24.300	BATE	00343016913EXPA1
2023-04-24 10:55:52	460	£24.300	XLON	00343016914EXPA1
2023-04-24 10:56:41	892	£24.295	XLON	00343017072EXPA1
2023-04-24 10:57:30	419	£24.285	XLON	00343017179EXPA1
2023-04-24 10:58:19	2	£24.285	BATE	00343017327EXPA1
2023-04-24 10:58:19	145	£24.285	BATE	00343017328EXPA1
2023-04-24 10:58:19	21	£24.285	BATE	00343017329EXPA1
2023-04-24 10:58:19	103	£24.285	BATE	00343017330EXPA1

2023-04-24 10:58:19	240	£24.285	BATE	00343017331EXPA1
2023-04-24 10:58:19	74	£24.285	BATE	00343017332EXPA1
2023-04-24 10:58:19	306	£24.285	BATE	00343017333EXPA1
2023-04-24 10:58:19	19	£24.285	BATE	00343017334EXPA1
2023-04-24 10:58:19	20	£24.285	BATE	00343017335EXPA1
2023-04-24 10:58:19	33	£24.285	BATE	00343017336EXPA1
2023-04-24 10:58:19	102	£24.285	BATE	00343017337EXPA1
2023-04-24 10:58:28	882	£24.285	XLON	00343017369EXPA1
2023-04-24 10:58:58	589	£24.280	CHIX	00343017421EXPA1
2023-04-24 10:58:58	428	£24.280	XLON	00343017422EXPA1
2023-04-24 11:00:00	1,360	£24.275	XLON	00343017612EXPA1
2023-04-24 11:00:38	427	£24.285	XLON	00343017749EXPA1
2023-04-24 11:00:51	1,019	£24.285	BATE	00343017809EXPA1
2023-04-24 11:01:21	475	£24.285	XLON	00343017874EXPA1
2023-04-24 11:02:01	443	£24.275	CHIX	00343017999EXPA1
2023-04-24 11:02:01	447	£24.275	XLON	00343018000EXPA1
2023-04-24 11:03:06	1,126	£24.285	XLON	00343018135EXPA1
2023-04-24 11:03:06	246	£24.285	XLON	00343018136EXPA1
2023-04-24 11:03:26	97	£24.275	BATE	00343018196EXPA1
2023-04-24 11:03:26	103	£24.275	BATE	00343018197EXPA1
2023-04-24 11:03:26	111	£24.275	BATE	00343018199EXPA1
2023-04-24 11:03:26	270	£24.275	BATE	00343018200EXPA1
2023-04-24 11:03:26	300	£24.275	BATE	00343018202EXPA1
2023-04-24 11:04:16	584	£24.270	CHIX	00343018307EXPA1
2023-04-24 11:04:16	423	£24.270	XLON	00343018306EXPA1
2023-04-24 11:04:48	584	£24.265	BATE	00343018401EXPA1
2023-04-24 11:04:48	899	£24.265	XLON	00343018402EXPA1
2023-04-24 11:06:06	870	£24.260	XLON	00343018553EXPA1
2023-04-24 11:06:19	608	£24.255	BATE	00343018596EXPA1
2023-04-24 11:06:19	227	£24.255	XLON	00343018595EXPA1
2023-04-24 11:06:19	194	£24.255	XLON	00343018597EXPA1
2023-04-24 11:07:37	74	£24.255	XLON	00343018803EXPA1
2023-04-24 11:07:37	232	£24.255	XLON	00343018804EXPA1
2023-04-24 11:07:37	522	£24.255	XLON	00343018805EXPA1
2023-04-24 11:08:05	550	£24.250	BATE	00343018834EXPA1
2023-04-24 11:08:05	502	£24.250	CHIX	00343018835EXPA1
2023-04-24 11:08:05	405	£24.250	XLON	00343018836EXPA1
2023-04-24 11:09:09	1,074	£24.250	XLON	00343018949EXPA1
2023-04-24 11:09:16	429	£24.245	BATE	00343019001EXPA1

2023-04-24 11:09:58	360	£24.245	BATE	00343019114EXPA1
2023-04-24 11:09:58	362	£24.245	CHIX	00343019113EXPA1
2023-04-24 11:09:58	594	£24.245	XLON	00343019115EXPA1
2023-04-24 11:10:48	413	£24.240	XLON	00343019199EXPA1
2023-04-24 11:11:35	872	£24.240	XLON	00343019304EXPA1
2023-04-24 11:12:02	75	£24.240	BATE	00343019333EXPA1
2023-04-24 11:12:03	915	£24.240	BATE	00343019334EXPA1
2023-04-24 11:12:54	203	£24.240	BATE	00343019403EXPA1
2023-04-24 11:12:54	419	£24.240	CHIX	00343019404EXPA1
2023-04-24 11:14:04	2,152	£24.255	XLON	00343019556EXPA1
2023-04-24 11:14:30	412	£24.265	XLON	00343019617EXPA1
2023-04-24 11:16:40	203	£24.280	BATE	00343019832EXPA1
2023-04-24 11:16:40	1,210	£24.280	BATE	00343019838EXPA1
2023-04-24 11:16:40	630	£24.280	CHIX	00343019836EXPA1
2023-04-24 11:16:40	1,657	£24.280	XLON	00343019839EXPA1
2023-04-24 11:18:15	563	£24.290	BATE	00343020016EXPA1
2023-04-24 11:18:15	271	£24.295	XLON	00343020014EXPA1
2023-04-24 11:18:15	976	£24.295	XLON	00343020015EXPA1
2023-04-24 11:18:56	358	£24.300	BATE	00343020089EXPA1
2023-04-24 11:18:56	396	£24.300	CHIX	00343020090EXPA1
2023-04-24 11:18:56	411	£24.300	XLON	00343020091EXPA1
2023-04-24 11:20:01	369	£24.310	BATE	00343020246EXPA1
2023-04-24 11:20:01	1,179	£24.310	XLON	00343020247EXPA1
2023-04-24 11:20:25	23	£24.305	XLON	00343020308EXPA1
2023-04-24 11:20:48	396	£24.300	XLON	00343020353EXPA1
2023-04-24 11:20:48	10	£24.300	XLON	00343020354EXPA1
2023-04-24 11:21:53	22	£24.305	XLON	00343020475EXPA1
2023-04-24 11:21:53	315	£24.305	XLON	00343020476EXPA1
2023-04-24 11:21:53	689	£24.305	XLON	00343020477EXPA1
2023-04-24 11:21:56	380	£24.300	BATE	00343020492EXPA1
2023-04-24 11:21:56	389	£24.300	CHIX	00343020491EXPA1
2023-04-24 11:23:49	956	£24.305	BATE	00343020640EXPA1
2023-04-24 11:23:49	117	£24.305	XLON	00343020637EXPA1
2023-04-24 11:23:49	168	£24.305	XLON	00343020638EXPA1
2023-04-24 11:23:49	211	£24.305	XLON	00343020641EXPA1
2023-04-24 11:25:01	217	£24.305	XLON	00343020758EXPA1
2023-04-24 11:25:06	200	£24.305	XLON	00343020777EXPA1
2023-04-24 11:25:09	200	£24.305	XLON	00343020788EXPA1
2023-04-24 11:25:10	326	£24.305	XLON	00343020791EXPA1

2023-04-24 11:25:15	90	£24.305	XLON	00343020809EXPA1
2023-04-24 11:25:15	87	£24.305	XLON	00343020810EXPA1
2023-04-24 11:25:15	939	£24.305	XLON	00343020811EXPA1
2023-04-24 11:25:15	31	£24.305	XLON	00343020812EXPA1
2023-04-24 11:26:16	97	£24.305	BATE	00343020913EXPA1
2023-04-24 11:26:16	103	£24.305	BATE	00343020914EXPA1
2023-04-24 11:26:16	308	£24.305	BATE	00343020915EXPA1
2023-04-24 11:26:16	56	£24.305	BATE	00343020916EXPA1
2023-04-24 11:26:16	270	£24.305	BATE	00343020917EXPA1
2023-04-24 11:26:16	51	£24.305	BATE	00343020918EXPA1
2023-04-24 11:26:16	103	£24.305	BATE	00343020919EXPA1
2023-04-24 11:26:16	97	£24.305	BATE	00343020920EXPA1
2023-04-24 11:26:16	39	£24.305	BATE	00343020921EXPA1
2023-04-24 11:27:08	287	£24.300	CHIX	00343021011EXPA1
2023-04-24 11:27:08	1,131	£24.300	XLON	00343021012EXPA1
2023-04-24 11:27:57	939	£24.300	XLON	00343021138EXPA1
2023-04-24 11:27:57	215	£24.300	XLON	00343021139EXPA1
2023-04-24 11:27:58	369	£24.295	BATE	00343021141EXPA1
2023-04-24 11:27:58	633	£24.295	CHIX	00343021142EXPA1
2023-04-24 11:30:15	887	£24.305	BATE	00343021375EXPA1
2023-04-24 11:30:15	237	£24.305	CHIX	00343021373EXPA1
2023-04-24 11:30:15	140	£24.305	CHIX	00343021374EXPA1
2023-04-24 11:30:15	1,073	£24.305	XLON	00343021376EXPA1
2023-04-24 11:30:15	613	£24.305	XLON	00343021377EXPA1
2023-04-24 11:31:46	9	£24.310	XLON	00343021541EXPA1
2023-04-24 11:31:46	202	£24.310	XLON	00343021542EXPA1
2023-04-24 11:31:46	304	£24.310	XLON	00343021543EXPA1
2023-04-24 11:31:48	663	£24.310	XLON	00343021546EXPA1
2023-04-24 11:32:46	191	£24.300	BATE	00343021676EXPA1
2023-04-24 11:33:41	213	£24.300	CHIX	00343021739EXPA1
2023-04-24 11:33:47	374	£24.300	BATE	00343021748EXPA1
2023-04-24 11:33:47	756	£24.300	BATE	00343021749EXPA1
2023-04-24 11:33:47	1,217	£24.300	XLON	00343021747EXPA1
2023-04-24 11:35:06	304	£24.300	CHIX	00343021891EXPA1
2023-04-24 11:35:06	343	£24.305	XLON	00343021892EXPA1
2023-04-24 11:35:06	704	£24.305	XLON	00343021893EXPA1
2023-04-24 11:35:06	189	£24.305	XLON	00343021894EXPA1
2023-04-24 11:36:07	2	£24.310	XLON	00343022053EXPA1
2023-04-24 11:36:41	433	£24.320	XLON	00343022105EXPA1

2023-04-24 11:36:41	609	£24.320	XLON	00343022106EXPA1
2023-04-24 11:37:37	30	£24.320	XLON	00343022190EXPA1
2023-04-24 11:37:37	268	£24.320	XLON	00343022191EXPA1
2023-04-24 11:37:37	623	£24.320	XLON	00343022192EXPA1
2023-04-24 11:37:37	150	£24.320	XLON	00343022193EXPA1
2023-04-24 11:38:46	1,061	£24.315	BATE	00343022289EXPA1
2023-04-24 11:38:46	216	£24.315	CHIX	00343022288EXPA1
2023-04-24 11:38:46	315	£24.315	CHIX	00343022290EXPA1
2023-04-24 11:38:46	543	£24.315	XLON	00343022287EXPA1
2023-04-24 11:40:06	200	£24.320	BATE	00343022416EXPA1
2023-04-24 11:40:06	300	£24.320	BATE	00343022417EXPA1
2023-04-24 11:40:06	564	£24.320	BATE	00343022418EXPA1
2023-04-24 11:40:06	178	£24.320	BATE	00343022419EXPA1
2023-04-24 11:40:10	804	£24.320	XLON	00343022429EXPA1
2023-04-24 11:40:10	83	£24.320	XLON	00343022430EXPA1
2023-04-24 11:40:10	192	£24.320	XLON	00343022431EXPA1
2023-04-24 11:41:11	116	£24.325	XLON	00343022524EXPA1
2023-04-24 11:41:11	526	£24.325	XLON	00343022525EXPA1
2023-04-24 11:41:11	117	£24.325	XLON	00343022526EXPA1
2023-04-24 11:42:11	731	£24.325	XLON	00343022620EXPA1
2023-04-24 11:42:11	427	£24.325	XLON	00343022621EXPA1
2023-04-24 11:43:59	16	£24.325	BATE	00343022809EXPA1
2023-04-24 11:44:01	56	£24.325	CHIX	00343022825EXPA1
2023-04-24 11:44:02	731	£24.325	BATE	00343022827EXPA1
2023-04-24 11:44:02	312	£24.325	BATE	00343022829EXPA1
2023-04-24 11:44:02	178	£24.325	BATE	00343022832EXPA1
2023-04-24 11:44:02	249	£24.325	CHIX	00343022828EXPA1
2023-04-24 11:44:02	448	£24.325	CHIX	00343022830EXPA1
2023-04-24 11:44:02	249	£24.325	CHIX	00343022831EXPA1
2023-04-24 11:44:07	363	£24.320	XLON	00343022838EXPA1
2023-04-24 11:44:38	526	£24.320	XLON	00343022887EXPA1
2023-04-24 11:44:38	364	£24.320	XLON	00343022888EXPA1
2023-04-24 11:44:38	527	£24.320	XLON	00343022889EXPA1
2023-04-24 11:44:38	61	£24.320	XLON	00343022890EXPA1
2023-04-24 11:45:41	393	£24.315	XLON	00343022949EXPA1
2023-04-24 11:45:41	284	£24.315	XLON	00343022950EXPA1
2023-04-24 11:46:49	297	£24.320	BATE	00343023028EXPA1
2023-04-24 11:46:49	727	£24.320	BATE	00343023029EXPA1
2023-04-24 11:49:11	524	£24.315	BATE	00343023371EXPA1

2023-04-24 11:49:11	622	£24.315	CHIX	00343023370EXPA1
2023-04-24 11:49:11	1,658	£24.315	XLON	00343023372EXPA1
2023-04-24 11:49:39	1,026	£24.310	XLON	00343023420EXPA1
2023-04-24 11:50:49	291	£24.310	XLON	00343023579EXPA1
2023-04-24 11:51:23	21	£24.310	BATE	00343023643EXPA1
2023-04-24 11:51:23	97	£24.310	BATE	00343023644EXPA1
2023-04-24 11:51:23	103	£24.310	BATE	00343023645EXPA1
2023-04-24 11:51:23	302	£24.310	BATE	00343023646EXPA1
2023-04-24 11:51:23	103	£24.310	BATE	00343023647EXPA1
2023-04-24 11:51:23	97	£24.310	BATE	00343023648EXPA1
2023-04-24 11:51:23	73	£24.310	BATE	00343023649EXPA1
2023-04-24 11:51:23	33	£24.310	BATE	00343023650EXPA1
2023-04-24 11:51:23	17	£24.310	BATE	00343023651EXPA1
2023-04-24 11:51:23	3	£24.310	BATE	00343023652EXPA1
2023-04-24 11:51:23	103	£24.310	BATE	00343023653EXPA1
2023-04-24 11:51:23	97	£24.310	BATE	00343023654EXPA1
2023-04-24 11:51:23	14	£24.310	BATE	00343023655EXPA1
2023-04-24 11:51:23	5	£24.310	BATE	00343023656EXPA1
2023-04-24 11:51:29	526	£24.310	XLON	00343023673EXPA1
2023-04-24 11:51:29	527	£24.310	XLON	00343023674EXPA1
2023-04-24 11:51:29	382	£24.310	XLON	00343023675EXPA1
2023-04-24 11:53:19	79	£24.315	XLON	00343023877EXPA1
2023-04-24 11:53:19	527	£24.315	XLON	00343023878EXPA1
2023-04-24 11:53:19	459	£24.315	XLON	00343023879EXPA1
2023-04-24 11:54:14	21	£24.315	BATE	00343024004EXPA1
2023-04-24 11:54:14	150	£24.315	BATE	00343024005EXPA1
2023-04-24 11:54:14	213	£24.315	BATE	00343024006EXPA1
2023-04-24 11:54:14	76	£24.315	BATE	00343024007EXPA1
2023-04-24 11:54:14	33	£24.315	BATE	00343024008EXPA1
2023-04-24 11:54:14	20	£24.315	BATE	00343024009EXPA1
2023-04-24 11:54:14	58	£24.315	BATE	00343024010EXPA1
2023-04-24 11:54:14	5	£24.315	BATE	00343024011EXPA1
2023-04-24 11:54:14	257	£24.315	BATE	00343024012EXPA1
2023-04-24 11:54:14	289	£24.315	BATE	00343024013EXPA1
2023-04-24 11:54:36	436	£24.310	CHIX	00343024049EXPA1
2023-04-24 11:54:36	344	£24.310	XLON	00343024050EXPA1
2023-04-24 11:55:06	1,140	£24.295	XLON	00343024246EXPA1
2023-04-24 11:55:09	478	£24.295	CHIX	00343024257EXPA1
2023-04-24 11:56:10	526	£24.300	XLON	00343024438EXPA1

2023-04-24 11:56:10	245	£24.300	XLON	00343024439EXPA1
2023-04-24 11:56:47	1,014	£24.300	BATE	00343024587EXPA1
2023-04-24 11:57:17	273	£24.300	XLON	00343024671EXPA1
2023-04-24 11:57:17	658	£24.300	XLON	00343024672EXPA1
2023-04-24 11:57:17	408	£24.300	XLON	00343024673EXPA1
2023-04-24 11:58:42	658	£24.325	XLON	00343024900EXPA1
2023-04-24 11:58:42	163	£24.325	XLON	00343024901EXPA1
2023-04-24 11:59:05	223	£24.320	CHIX	00343024952EXPA1
2023-04-24 11:59:19	91	£24.325	BATE	00343024989EXPA1
2023-04-24 11:59:19	97	£24.325	BATE	00343024990EXPA1
2023-04-24 11:59:19	103	£24.325	BATE	00343024991EXPA1
2023-04-24 11:59:19	309	£24.325	BATE	00343024992EXPA1
2023-04-24 11:59:19	97	£24.325	BATE	00343024993EXPA1
2023-04-24 11:59:19	103	£24.325	BATE	00343024994EXPA1
2023-04-24 11:59:19	174	£24.325	BATE	00343024995EXPA1
2023-04-24 11:59:44	81	£24.320	XLON	00343025043EXPA1
2023-04-24 11:59:44	824	£24.320	XLON	00343025044EXPA1
2023-04-24 11:59:44	201	£24.320	XLON	00343025045EXPA1
2023-04-24 12:01:46	341	£24.325	XLON	00343025438EXPA1
2023-04-24 12:01:46	996	£24.325	XLON	00343025439EXPA1
2023-04-24 12:02:22	97	£24.320	BATE	00343025528EXPA1
2023-04-24 12:02:22	103	£24.320	BATE	00343025529EXPA1
2023-04-24 12:02:22	156	£24.320	BATE	00343025530EXPA1
2023-04-24 12:02:22	671	£24.320	BATE	00343025532EXPA1
2023-04-24 12:02:53	909	£24.320	CHIX	00343025646EXPA1
2023-04-24 12:02:53	111	£24.320	CHIX	00343025647EXPA1
2023-04-24 12:03:24	1,304	£24.320	XLON	00343025708EXPA1
2023-04-24 12:05:25	37	£24.330	BATE	00343026015EXPA1
2023-04-24 12:05:25	24	£24.330	BATE	00343026016EXPA1
2023-04-24 12:05:25	97	£24.330	BATE	00343026017EXPA1
2023-04-24 12:05:25	103	£24.330	BATE	00343026018EXPA1
2023-04-24 12:05:25	97	£24.330	BATE	00343026019EXPA1
2023-04-24 12:05:25	103	£24.330	BATE	00343026020EXPA1
2023-04-24 12:05:25	63	£24.330	BATE	00343026021EXPA1
2023-04-24 12:05:25	97	£24.330	BATE	00343026022EXPA1
2023-04-24 12:05:25	103	£24.330	BATE	00343026023EXPA1
2023-04-24 12:05:25	297	£24.330	BATE	00343026024EXPA1
2023-04-24 12:07:28	824	£24.335	XLON	00343026333EXPA1
2023-04-24 12:07:28	825	£24.335	XLON	00343026334EXPA1

2023-04-24 12:08:05	1,026	£24.335	BATE	00343026449EXPA1
2023-04-24 12:08:05	70	£24.335	BATE	00343026451EXPA1
2023-04-24 12:08:05	1,716	£24.335	XLON	00343026450EXPA1
2023-04-24 12:08:05	434	£24.335	XLON	00343026452EXPA1
2023-04-24 12:09:30	38	£24.345	CHIX	00343026597EXPA1
2023-04-24 12:09:30	188	£24.345	CHIX	00343026598EXPA1
2023-04-24 12:09:30	21	£24.345	CHIX	00343026599EXPA1
2023-04-24 12:09:30	590	£24.345	CHIX	00343026600EXPA1
2023-04-24 12:09:30	824	£24.345	XLON	00343026601EXPA1
2023-04-24 12:09:30	256	£24.345	XLON	00343026602EXPA1
2023-04-24 12:11:00	91	£24.355	XLON	00343026830EXPA1
2023-04-24 12:11:00	295	£24.355	XLON	00343026831EXPA1
2023-04-24 12:11:00	599	£24.355	XLON	00343026832EXPA1
2023-04-24 12:11:00	375	£24.355	XLON	00343026833EXPA1
2023-04-24 12:11:01	103	£24.355	BATE	00343026834EXPA1
2023-04-24 12:11:01	97	£24.355	BATE	00343026835EXPA1
2023-04-24 12:11:01	103	£24.355	BATE	00343026836EXPA1
2023-04-24 12:11:01	97	£24.355	BATE	00343026837EXPA1
2023-04-24 12:11:01	103	£24.355	BATE	00343026838EXPA1
2023-04-24 12:11:01	97	£24.355	BATE	00343026839EXPA1
2023-04-24 12:11:02	510	£24.355	BATE	00343026841EXPA1
2023-04-24 12:12:46	763	£24.350	XLON	00343027022EXPA1
2023-04-24 12:14:04	308	£24.355	BATE	00343027186EXPA1
2023-04-24 12:14:04	104	£24.355	BATE	00343027187EXPA1
2023-04-24 12:14:04	295	£24.355	BATE	00343027188EXPA1
2023-04-24 12:14:04	103	£24.355	BATE	00343027190EXPA1
2023-04-24 12:14:04	97	£24.355	BATE	00343027191EXPA1
2023-04-24 12:14:04	103	£24.355	BATE	00343027192EXPA1
2023-04-24 12:14:04	42	£24.355	BATE	00343027193EXPA1
2023-04-24 12:15:06	1,467	£24.350	XLON	00343027292EXPA1
2023-04-24 12:15:06	764	£24.350	XLON	00343027293EXPA1
2023-04-24 12:15:32	590	£24.350	CHIX	00343027329EXPA1
2023-04-24 12:15:32	402	£24.350	CHIX	00343027330EXPA1
2023-04-24 12:16:30	290	£24.345	XLON	00343027424EXPA1
2023-04-24 12:16:30	416	£24.345	XLON	00343027425EXPA1
2023-04-24 12:17:07	71	£24.345	BATE	00343027521EXPA1
2023-04-24 12:17:07	166	£24.345	BATE	00343027522EXPA1
2023-04-24 12:17:07	368	£24.345	BATE	00343027523EXPA1
2023-04-24 12:17:07	20	£24.345	BATE	00343027524EXPA1

2023-04-24 12:17:07	32	£24.345	BATE	00343027525EXPA1
2023-04-24 12:17:07	18	£24.345	BATE	00343027526EXPA1
2023-04-24 12:17:07	79	£24.345	BATE	00343027527EXPA1
2023-04-24 12:17:07	20	£24.345	BATE	00343027528EXPA1
2023-04-24 12:17:07	12	£24.345	BATE	00343027529EXPA1
2023-04-24 12:17:07	193	£24.345	BATE	00343027530EXPA1
2023-04-24 12:17:36	311	£24.340	XLON	00343027609EXPA1
2023-04-24 12:18:32	77	£24.335	XLON	00343027692EXPA1
2023-04-24 12:18:32	198	£24.335	XLON	00343027693EXPA1
2023-04-24 12:18:32	824	£24.335	XLON	00343027694EXPA1
2023-04-24 12:18:32	323	£24.335	XLON	00343027695EXPA1
2023-04-24 12:18:53	482	£24.335	BATE	00343027763EXPA1
2023-04-24 12:18:53	394	£24.335	CHIX	00343027762EXPA1
2023-04-24 12:19:54	347	£24.350	BATE	00343027903EXPA1
2023-04-24 12:19:54	380	£24.350	XLON	00343027904EXPA1
2023-04-24 12:20:18	200	£24.345	XLON	00343027956EXPA1
2023-04-24 12:21:44	825	£24.350	XLON	00343028096EXPA1
2023-04-24 12:21:44	367	£24.350	XLON	00343028097EXPA1
2023-04-24 12:21:59	310	£24.345	BATE	00343028114EXPA1
2023-04-24 12:21:59	361	£24.345	BATE	00343028115EXPA1
2023-04-24 12:23:07	83	£24.345	XLON	00343028192EXPA1
2023-04-24 12:23:07	824	£24.345	XLON	00343028193EXPA1
2023-04-24 12:23:07	360	£24.345	XLON	00343028194EXPA1
2023-04-24 12:23:50	479	£24.345	BATE	00343028228EXPA1
2023-04-24 12:24:38	789	£24.350	XLON	00343028301EXPA1
2023-04-24 12:24:38	70	£24.350	XLON	00343028302EXPA1
2023-04-24 12:24:38	82	£24.350	XLON	00343028303EXPA1
2023-04-24 12:24:38	213	£24.350	XLON	00343028304EXPA1
2023-04-24 12:26:35	20	£24.350	BATE	00343028483EXPA1
2023-04-24 12:26:35	103	£24.350	BATE	00343028485EXPA1
2023-04-24 12:26:35	9	£24.350	BATE	00343028486EXPA1
2023-04-24 12:26:35	103	£24.350	BATE	00343028487EXPA1
2023-04-24 12:26:35	746	£24.350	BATE	00343028488EXPA1
2023-04-24 12:26:35	590	£24.350	CHIX	00343028482EXPA1
2023-04-24 12:26:35	414	£24.350	CHIX	00343028484EXPA1
2023-04-24 12:28:01	2,100	£24.350	XLON	00343028617EXPA1
2023-04-24 12:28:01	73	£24.350	XLON	00343028618EXPA1
2023-04-24 12:29:19	58	£24.350	BATE	00343028759EXPA1
2023-04-24 12:29:19	103	£24.350	BATE	00343028760EXPA1

2023-04-24 12:29:19	31	£24.350	BATE	00343028761EXPA1
2023-04-24 12:29:19	97	£24.350	BATE	00343028762EXPA1
2023-04-24 12:29:19	103	£24.350	BATE	00343028763EXPA1
2023-04-24 12:29:19	103	£24.350	BATE	00343028764EXPA1
2023-04-24 12:29:19	297	£24.350	BATE	00343028765EXPA1
2023-04-24 12:29:19	157	£24.350	BATE	00343028767EXPA1
2023-04-24 12:29:43	207	£24.360	XLON	00343028842EXPA1
2023-04-24 12:29:43	494	£24.360	XLON	00343028843EXPA1
2023-04-24 12:29:43	8	£24.360	XLON	00343028844EXPA1
2023-04-24 12:29:43	72	£24.360	XLON	00343028845EXPA1
2023-04-24 12:29:43	36	£24.360	XLON	00343028846EXPA1
2023-04-24 12:29:43	200	£24.360	XLON	00343028847EXPA1
2023-04-24 12:29:43	168	£24.360	XLON	00343028848EXPA1
2023-04-24 12:31:15	321	£24.380	XLON	00343029075EXPA1
2023-04-24 12:31:26	47	£24.380	XLON	00343029090EXPA1
2023-04-24 12:32:09	1,367	£24.385	XLON	00343029180EXPA1
2023-04-24 12:32:22	92	£24.385	BATE	00343029201EXPA1
2023-04-24 12:32:51	979	£24.390	BATE	00343029234EXPA1
2023-04-24 12:32:51	751	£24.390	CHIX	00343029233EXPA1
2023-04-24 12:32:51	383	£24.390	XLON	00343029235EXPA1
2023-04-24 12:33:53	409	£24.395	XLON	00343029372EXPA1
2023-04-24 12:33:53	680	£24.395	XLON	00343029373EXPA1
2023-04-24 12:33:53	59	£24.395	XLON	00343029374EXPA1
2023-04-24 12:35:03	366	£24.385	BATE	00343029450EXPA1
2023-04-24 12:35:03	23	£24.385	XLON	00343029451EXPA1
2023-04-24 12:35:03	373	£24.385	XLON	00343029452EXPA1
2023-04-24 12:35:46	729	£24.380	BATE	00343029525EXPA1
2023-04-24 12:35:46	435	£24.380	CHIX	00343029523EXPA1
2023-04-24 12:35:46	365	£24.380	XLON	00343029535EXPA1
2023-04-24 12:38:12	825	£24.395	XLON	00343029779EXPA1
2023-04-24 12:38:12	824	£24.395	XLON	00343029780EXPA1
2023-04-24 12:38:12	476	£24.395	XLON	00343029781EXPA1
2023-04-24 12:39:30	303	£24.395	CHIX	00343029920EXPA1
2023-04-24 12:39:30	313	£24.395	CHIX	00343029921EXPA1
2023-04-24 12:40:17	137	£24.405	XLON	00343030094EXPA1
2023-04-24 12:40:19	654	£24.405	XLON	00343030098EXPA1
2023-04-24 12:41:17	167	£24.405	BATE	00343030201EXPA1
2023-04-24 12:41:17	244	£24.405	BATE	00343030202EXPA1
2023-04-24 12:41:17	909	£24.405	XLON	00343030199EXPA1

2023-04-24 12:41:17	338	£24.405	XLON	00343030200EXPA1
2023-04-24 12:42:43	830	£24.415	BATE	00343030330EXPA1
2023-04-24 12:42:43	102	£24.415	BATE	00343030331EXPA1
2023-04-24 12:43:27	256	£24.420	XLON	00343030389EXPA1
2023-04-24 12:43:29	744	£24.420	XLON	00343030392EXPA1
2023-04-24 12:43:38	152	£24.420	BATE	00343030414EXPA1
2023-04-24 12:43:38	117	£24.420	BATE	00343030415EXPA1
2023-04-24 12:43:38	41	£24.420	BATE	00343030416EXPA1
2023-04-24 12:43:38	239	£24.420	BATE	00343030419EXPA1
2023-04-24 12:43:38	541	£24.420	BATE	00343030420EXPA1
2023-04-24 12:43:56	141	£24.420	XLON	00343030457EXPA1
2023-04-24 12:44:03	652	£24.420	XLON	00343030473EXPA1
2023-04-24 12:44:47	684	£24.405	XLON	00343030548EXPA1
2023-04-24 12:46:05	31	£24.415	BATE	00343030682EXPA1
2023-04-24 12:46:06	219	£24.415	BATE	00343030686EXPA1
2023-04-24 12:46:39	171	£24.420	XLON	00343030761EXPA1
2023-04-24 12:46:39	119	£24.420	XLON	00343030762EXPA1
2023-04-24 12:47:23	77	£24.430	XLON	00343030813EXPA1
2023-04-24 12:47:23	824	£24.430	XLON	00343030814EXPA1
2023-04-24 12:47:23	660	£24.430	XLON	00343030815EXPA1
2023-04-24 12:47:28	1,080	£24.425	BATE	00343030821EXPA1
2023-04-24 12:47:28	404	£24.425	CHIX	00343030818EXPA1
2023-04-24 12:47:28	590	£24.425	CHIX	00343030819EXPA1
2023-04-24 12:47:28	24	£24.425	CHIX	00343030820EXPA1
2023-04-24 12:48:32	409	£24.425	XLON	00343030960EXPA1
2023-04-24 12:48:36	137	£24.420	BATE	00343030969EXPA1
2023-04-24 12:48:36	208	£24.420	BATE	00343030970EXPA1
2023-04-24 12:48:36	716	£24.425	XLON	00343030966EXPA1
2023-04-24 12:49:47	332	£24.410	BATE	00343031204EXPA1
2023-04-24 12:49:47	712	£24.410	XLON	00343031205EXPA1
2023-04-24 12:51:28	251	£24.415	XLON	00343031386EXPA1
2023-04-24 12:51:28	801	£24.415	XLON	00343031387EXPA1
2023-04-24 12:51:37	374	£24.410	BATE	00343031404EXPA1
2023-04-24 12:51:37	417	£24.410	CHIX	00343031403EXPA1
2023-04-24 12:52:36	2	£24.405	XLON	00343031529EXPA1
2023-04-24 12:53:11	145	£24.405	CHIX	00343031589EXPA1
2023-04-24 12:53:39	1,101	£24.405	BATE	00343031631EXPA1
2023-04-24 12:53:39	203	£24.405	CHIX	00343031630EXPA1
2023-04-24 12:53:39	312	£24.405	XLON	00343031632EXPA1

2023-04-24 12:53:39	871	£24.405	XLON	00343031633EXPA1
2023-04-24 12:54:07	907	£24.400	XLON	00343031681EXPA1
2023-04-24 12:56:16	29	£24.400	BATE	00343031922EXPA1
2023-04-24 12:56:16	1,033	£24.400	BATE	00343031923EXPA1
2023-04-24 12:57:17	335	£24.400	XLON	00343032016EXPA1
2023-04-24 12:57:17	1,586	£24.400	XLON	00343032017EXPA1
2023-04-24 12:57:17	397	£24.400	XLON	00343032018EXPA1
2023-04-24 12:58:42	750	£24.405	XLON	00343032160EXPA1
2023-04-24 12:58:42	329	£24.405	XLON	00343032161EXPA1
2023-04-24 12:59:19	7	£24.405	BATE	00343032245EXPA1
2023-04-24 12:59:19	333	£24.405	BATE	00343032246EXPA1
2023-04-24 12:59:19	192	£24.405	BATE	00343032247EXPA1
2023-04-24 12:59:19	132	£24.405	BATE	00343032248EXPA1
2023-04-24 12:59:19	132	£24.405	BATE	00343032249EXPA1
2023-04-24 12:59:19	132	£24.405	BATE	00343032250EXPA1
2023-04-24 12:59:19	33	£24.405	BATE	00343032251EXPA1
2023-04-24 12:59:19	19	£24.405	BATE	00343032252EXPA1
2023-04-24 12:59:46	19	£24.405	CHIX	00343032306EXPA1
2023-04-24 12:59:46	156	£24.405	CHIX	00343032307EXPA1
2023-04-24 12:59:46	188	£24.405	CHIX	00343032308EXPA1
2023-04-24 12:59:46	133	£24.405	CHIX	00343032309EXPA1
2023-04-24 12:59:46	91	£24.405	CHIX	00343032310EXPA1
2023-04-24 12:59:46	105	£24.405	CHIX	00343032311EXPA1
2023-04-24 12:59:46	338	£24.405	CHIX	00343032312EXPA1
2023-04-24 13:00:14	767	£24.400	XLON	00343032353EXPA1
2023-04-24 13:00:14	292	£24.400	XLON	00343032354EXPA1
2023-04-24 13:00:52	404	£24.410	BATE	00343032430EXPA1
2023-04-24 13:01:15	55	£24.410	XLON	00343032487EXPA1
2023-04-24 13:01:15	791	£24.410	XLON	00343032488EXPA1
2023-04-24 13:02:16	618	£24.410	XLON	00343032573EXPA1
2023-04-24 13:02:16	178	£24.410	XLON	00343032574EXPA1
2023-04-24 13:03:17	75	£24.415	XLON	00343032761EXPA1
2023-04-24 13:04:11	132	£24.420	BATE	00343032854EXPA1
2023-04-24 13:04:11	132	£24.420	BATE	00343032855EXPA1
2023-04-24 13:04:11	10	£24.420	BATE	00343032856EXPA1
2023-04-24 13:04:11	129	£24.420	BATE	00343032858EXPA1
2023-04-24 13:04:11	301	£24.420	BATE	00343032860EXPA1
2023-04-24 13:04:11	323	£24.420	XLON	00343032857EXPA1
2023-04-24 13:04:11	227	£24.420	XLON	00343032859EXPA1

2023-04-24 13:04:11	295	£24.420	XLON	00343032861EXPA1
2023-04-24 13:04:11	315	£24.420	XLON	00343032862EXPA1
2023-04-24 13:04:27	127	£24.415	BATE	00343032922EXPA1
2023-04-24 13:04:46	1,079	£24.420	XLON	00343032955EXPA1
2023-04-24 13:04:46	83	£24.420	XLON	00343032956EXPA1
2023-04-24 13:04:58	283	£24.415	BATE	00343032979EXPA1
2023-04-24 13:06:23	388	£24.420	CHIX	00343033157EXPA1
2023-04-24 13:06:23	76	£24.420	CHIX	00343033158EXPA1
2023-04-24 13:06:23	435	£24.420	CHIX	00343033159EXPA1
2023-04-24 13:06:23	102	£24.420	CHIX	00343033160EXPA1
2023-04-24 13:06:26	7	£24.420	BATE	00343033164EXPA1
2023-04-24 13:06:26	28	£24.420	BATE	00343033165EXPA1
2023-04-24 13:06:26	144	£24.420	BATE	00343033166EXPA1
2023-04-24 13:06:26	132	£24.420	BATE	00343033167EXPA1
2023-04-24 13:06:26	132	£24.420	BATE	00343033168EXPA1
2023-04-24 13:06:26	262	£24.420	BATE	00343033169EXPA1
2023-04-24 13:06:26	132	£24.420	BATE	00343033170EXPA1
2023-04-24 13:06:26	33	£24.420	BATE	00343033171EXPA1
2023-04-24 13:06:26	20	£24.420	BATE	00343033172EXPA1
2023-04-24 13:06:26	17	£24.420	BATE	00343033173EXPA1
2023-04-24 13:06:26	132	£24.420	BATE	00343033174EXPA1
2023-04-24 13:06:26	4	£24.420	BATE	00343033175EXPA1
2023-04-24 13:06:26	20	£24.420	BATE	00343033176EXPA1
2023-04-24 13:06:26	48	£24.420	BATE	00343033177EXPA1
2023-04-24 13:06:28	404	£24.415	XLON	00343033210EXPA1
2023-04-24 13:06:54	1,072	£24.415	XLON	00343033252EXPA1
2023-04-24 13:08:01	282	£24.405	XLON	00343033391EXPA1
2023-04-24 13:08:01	90	£24.405	XLON	00343033392EXPA1
2023-04-24 13:08:33	355	£24.395	BATE	00343033462EXPA1
2023-04-24 13:08:33	160	£24.395	BATE	00343033463EXPA1
2023-04-24 13:08:33	674	£24.395	XLON	00343033461EXPA1
2023-04-24 13:09:21	365	£24.395	CHIX	00343033581EXPA1
2023-04-24 13:10:02	317	£24.395	XLON	00343033656EXPA1
2023-04-24 13:10:02	618	£24.395	XLON	00343033657EXPA1
2023-04-24 13:10:02	382	£24.395	XLON	00343033658EXPA1
2023-04-24 13:10:14	106	£24.390	BATE	00343033666EXPA1
2023-04-24 13:10:14	425	£24.390	BATE	00343033667EXPA1
2023-04-24 13:10:48	239	£24.390	XLON	00343033735EXPA1
2023-04-24 13:11:46	566	£24.385	BATE	00343033838EXPA1

2023-04-24 13:11:50	649	£24.385	XLON	00343033850EXPA1
2023-04-24 13:12:54	346	£24.385	BATE	00343034001EXPA1
2023-04-24 13:12:54	381	£24.385	XLON	00343034005EXPA1
2023-04-24 13:12:54	743	£24.385	XLON	00343034006EXPA1
2023-04-24 13:13:48	370	£24.380	BATE	00343034118EXPA1
2023-04-24 13:13:48	565	£24.380	CHIX	00343034119EXPA1
2023-04-24 13:13:48	393	£24.380	XLON	00343034120EXPA1
2023-04-24 13:15:07	610	£24.380	XLON	00343034331EXPA1
2023-04-24 13:15:13	534	£24.385	XLON	00343034358EXPA1
2023-04-24 13:15:44	782	£24.380	XLON	00343034430EXPA1
2023-04-24 13:15:54	412	£24.375	BATE	00343034458EXPA1
2023-04-24 13:17:07	272	£24.375	CHIX	00343034631EXPA1
2023-04-24 13:17:19	128	£24.375	BATE	00343034675EXPA1
2023-04-24 13:17:43	6	£24.380	BATE	00343034712EXPA1
2023-04-24 13:18:16	1,065	£24.390	BATE	00343034788EXPA1
2023-04-24 13:18:16	357	£24.390	XLON	00343034789EXPA1
2023-04-24 13:18:16	1,520	£24.390	XLON	00343034790EXPA1
2023-04-24 13:20:12	693	£24.395	BATE	00343035164EXPA1
2023-04-24 13:20:12	691	£24.395	CHIX	00343035165EXPA1
2023-04-24 13:20:12	1,499	£24.395	XLON	00343035166EXPA1
2023-04-24 13:20:12	4	£24.395	XLON	00343035167EXPA1
2023-04-24 13:21:10	188	£24.390	BATE	00343035398EXPA1
2023-04-24 13:21:12	9	£24.390	BATE	00343035410EXPA1
2023-04-24 13:21:12	410	£24.390	XLON	00343035411EXPA1
2023-04-24 13:22:03	88	£24.385	XLON	00343035529EXPA1
2023-04-24 13:22:03	650	£24.385	XLON	00343035530EXPA1
2023-04-24 13:22:03	321	£24.385	XLON	00343035531EXPA1
2023-04-24 13:22:42	84	£24.385	BATE	00343035650EXPA1
2023-04-24 13:22:42	186	£24.385	BATE	00343035651EXPA1
2023-04-24 13:22:42	99	£24.385	BATE	00343035652EXPA1
2023-04-24 13:22:42	276	£24.385	BATE	00343035653EXPA1
2023-04-24 13:22:42	20	£24.385	BATE	00343035654EXPA1
2023-04-24 13:22:42	32	£24.385	BATE	00343035655EXPA1
2023-04-24 13:22:42	99	£24.385	BATE	00343035656EXPA1
2023-04-24 13:22:42	17	£24.385	BATE	00343035657EXPA1
2023-04-24 13:22:42	33	£24.385	BATE	00343035658EXPA1
2023-04-24 13:22:42	20	£24.385	BATE	00343035659EXPA1
2023-04-24 13:22:42	99	£24.385	BATE	00343035660EXPA1
2023-04-24 13:23:34	4	£24.385	XLON	00343035772EXPA1

2023-04-24 13:23:34	546	£24.385	XLON	00343035773EXPA1
2023-04-24 13:23:34	924	£24.385	XLON	00343035774EXPA1
2023-04-24 13:25:09	930	£24.375	XLON	00343035993EXPA1
2023-04-24 13:25:09	325	£24.375	XLON	00343035994EXPA1
2023-04-24 13:25:14	6	£24.375	BATE	00343036007EXPA1
2023-04-24 13:25:14	32	£24.375	BATE	00343036008EXPA1
2023-04-24 13:25:14	103	£24.375	BATE	00343036009EXPA1
2023-04-24 13:25:14	99	£24.375	BATE	00343036010EXPA1
2023-04-24 13:25:14	71	£24.375	BATE	00343036011EXPA1
2023-04-24 13:25:14	298	£24.375	BATE	00343036012EXPA1
2023-04-24 13:25:14	165	£24.375	BATE	00343036013EXPA1
2023-04-24 13:25:14	200	£24.375	BATE	00343036014EXPA1
2023-04-24 13:25:27	527	£24.365	CHIX	00343036028EXPA1
2023-04-24 13:26:37	297	£24.360	XLON	00343036162EXPA1
2023-04-24 13:26:37	526	£24.360	XLON	00343036163EXPA1
2023-04-24 13:27:39	210	£24.355	XLON	00343036319EXPA1
2023-04-24 13:27:39	206	£24.355	XLON	00343036320EXPA1
2023-04-24 13:27:39	637	£24.355	XLON	00343036321EXPA1
2023-04-24 13:27:47	20	£24.355	BATE	00343036339EXPA1
2023-04-24 13:27:47	27	£24.355	BATE	00343036340EXPA1
2023-04-24 13:27:47	225	£24.355	BATE	00343036341EXPA1
2023-04-24 13:27:47	225	£24.355	BATE	00343036342EXPA1
2023-04-24 13:27:47	225	£24.355	BATE	00343036343EXPA1
2023-04-24 13:27:47	10	£24.355	BATE	00343036344EXPA1
2023-04-24 13:27:47	55	£24.355	BATE	00343036345EXPA1
2023-04-24 13:27:47	103	£24.355	BATE	00343036346EXPA1
2023-04-24 13:27:47	94	£24.355	BATE	00343036347EXPA1
2023-04-24 13:29:18	1,432	£24.355	XLON	00343036557EXPA1
2023-04-24 13:29:46	647	£24.355	CHIX	00343036657EXPA1
2023-04-24 13:29:46	340	£24.355	CHIX	00343036658EXPA1
2023-04-24 13:29:46	56	£24.355	CHIX	00343036659EXPA1
2023-04-24 13:30:13	425	£24.355	XLON	00343036706EXPA1
2023-04-24 13:30:40	271	£24.360	BATE	00343036751EXPA1
2023-04-24 13:30:40	90	£24.360	BATE	00343036752EXPA1
2023-04-24 13:30:40	151	£24.360	BATE	00343036753EXPA1
2023-04-24 13:30:40	20	£24.360	BATE	00343036754EXPA1
2023-04-24 13:30:40	33	£24.360	BATE	00343036755EXPA1
2023-04-24 13:30:40	18	£24.360	BATE	00343036756EXPA1
2023-04-24 13:30:40	7	£24.360	BATE	00343036757EXPA1

2023-04-24 13:30:40	20	£24.360	BATE	00343036758EXPA1
2023-04-24 13:30:40	10	£24.360	BATE	00343036759EXPA1
2023-04-24 13:30:40	20	£24.360	BATE	00343036760EXPA1
2023-04-24 13:30:40	32	£24.360	BATE	00343036761EXPA1
2023-04-24 13:30:40	20	£24.360	BATE	00343036762EXPA1
2023-04-24 13:30:40	313	£24.360	BATE	00343036763EXPA1
2023-04-24 13:31:15	453	£24.355	XLON	00343036852EXPA1
2023-04-24 13:32:20	477	£24.355	BATE	00343037060EXPA1
2023-04-24 13:32:20	141	£24.355	CHIX	00343037059EXPA1
2023-04-24 13:32:20	232	£24.355	CHIX	00343037061EXPA1
2023-04-24 13:32:20	1,065	£24.355	XLON	00343037062EXPA1
2023-04-24 13:32:20	468	£24.355	XLON	00343037063EXPA1
2023-04-24 13:32:53	575	£24.355	XLON	00343037163EXPA1
2023-04-24 13:33:22	379	£24.355	BATE	00343037268EXPA1
2023-04-24 13:33:22	10	£24.355	BATE	00343037269EXPA1
2023-04-24 13:33:22	219	£24.355	BATE	00343037270EXPA1
2023-04-24 13:33:22	103	£24.355	BATE	00343037272EXPA1
2023-04-24 13:33:22	10	£24.355	BATE	00343037273EXPA1
2023-04-24 13:33:22	169	£24.355	BATE	00343037274EXPA1
2023-04-24 13:33:22	10	£24.355	BATE	00343037275EXPA1
2023-04-24 13:33:22	22	£24.355	BATE	00343037276EXPA1
2023-04-24 13:33:22	39	£24.355	BATE	00343037277EXPA1
2023-04-24 13:33:45	7	£24.355	XLON	00343037335EXPA1
2023-04-24 13:33:45	724	£24.355	XLON	00343037336EXPA1
2023-04-24 13:33:45	5	£24.355	XLON	00343037337EXPA1
2023-04-24 13:35:11	305	£24.375	XLON	00343037536EXPA1
2023-04-24 13:35:11	167	£24.375	XLON	00343037537EXPA1
2023-04-24 13:35:11	724	£24.375	XLON	00343037539EXPA1
2023-04-24 13:35:11	96	£24.375	XLON	00343037540EXPA1
2023-04-24 13:35:47	39	£24.375	XLON	00343037647EXPA1
2023-04-24 13:35:47	727	£24.375	XLON	00343037648EXPA1
2023-04-24 13:35:47	724	£24.375	XLON	00343037649EXPA1
2023-04-24 13:35:47	41	£24.375	XLON	00343037650EXPA1
2023-04-24 13:35:49	8	£24.365	CHIX	00343037652EXPA1
2023-04-24 13:35:55	123	£24.370	BATE	00343037673EXPA1
2023-04-24 13:35:55	99	£24.370	BATE	00343037674EXPA1
2023-04-24 13:35:55	20	£24.370	BATE	00343037675EXPA1
2023-04-24 13:35:55	99	£24.370	BATE	00343037676EXPA1
2023-04-24 13:35:55	33	£24.370	BATE	00343037677EXPA1

2023-04-24 13:36:05	226	£24.370	BATE	00343037727EXPA1
2023-04-24 13:36:05	473	£24.370	BATE	00343037728EXPA1
2023-04-24 13:36:53	79	£24.370	CHIX	00343037900EXPA1
2023-04-24 13:36:53	25	£24.370	CHIX	00343037901EXPA1
2023-04-24 13:36:53	90	£24.370	CHIX	00343037902EXPA1
2023-04-24 13:36:53	188	£24.370	CHIX	00343037903EXPA1
2023-04-24 13:36:53	315	£24.370	CHIX	00343037904EXPA1
2023-04-24 13:36:53	251	£24.370	CHIX	00343037905EXPA1
2023-04-24 13:37:17	167	£24.370	XLON	00343037965EXPA1
2023-04-24 13:37:17	727	£24.370	XLON	00343037966EXPA1
2023-04-24 13:37:17	366	£24.370	XLON	00343037967EXPA1
2023-04-24 13:37:18	362	£24.365	BATE	00343037969EXPA1
2023-04-24 13:38:16	1,074	£24.360	XLON	00343038101EXPA1
2023-04-24 13:39:05	1,140	£24.355	BATE	00343038277EXPA1
2023-04-24 13:39:24	38	£24.345	XLON	00343038358EXPA1
2023-04-24 13:40:18	1,519	£24.345	XLON	00343038468EXPA1
2023-04-24 13:41:05	711	£24.340	BATE	00343038586EXPA1
2023-04-24 13:41:08	280	£24.340	XLON	00343038595EXPA1
2023-04-24 13:41:08	420	£24.340	XLON	00343038596EXPA1
2023-04-24 13:41:08	70	£24.340	XLON	00343038597EXPA1
2023-04-24 13:42:04	363	£24.335	BATE	00343038727EXPA1
2023-04-24 13:42:04	363	£24.335	CHIX	00343038726EXPA1
2023-04-24 13:42:05	1,397	£24.340	XLON	00343038728EXPA1
2023-04-24 13:42:21	73	£24.335	BATE	00343038751EXPA1
2023-04-24 13:42:21	500	£24.335	CHIX	00343038750EXPA1
2023-04-24 13:44:02	120	£24.340	XLON	00343038990EXPA1
2023-04-24 13:44:02	1,017	£24.340	XLON	00343038991EXPA1
2023-04-24 13:44:03	17	£24.340	BATE	00343038995EXPA1
2023-04-24 13:44:03	8	£24.340	BATE	00343038996EXPA1
2023-04-24 13:44:03	232	£24.340	BATE	00343038997EXPA1
2023-04-24 13:44:03	300	£24.340	BATE	00343038998EXPA1
2023-04-24 13:44:03	484	£24.340	BATE	00343038999EXPA1
2023-04-24 13:44:13	321	£24.335	CHIX	00343039014EXPA1
2023-04-24 13:45:04	1,433	£24.335	XLON	00343039108EXPA1
2023-04-24 13:46:07	162	£24.335	XLON	00343039284EXPA1
2023-04-24 13:46:35	308	£24.335	BATE	00343039349EXPA1
2023-04-24 13:46:35	910	£24.335	XLON	00343039345EXPA1
2023-04-24 13:46:35	89	£24.335	XLON	00343039346EXPA1
2023-04-24 13:46:35	115	£24.335	XLON	00343039347EXPA1

2023-04-24 13:46:35	6	£24.335	XLON	00343039348EXPA1
2023-04-24 13:46:46	653	£24.335	BATE	00343039400EXPA1
2023-04-24 13:46:46	152	£24.335	BATE	00343039401EXPA1
2023-04-24 13:46:49	15	£24.335	XLON	00343039417EXPA1
2023-04-24 13:46:56	306	£24.335	XLON	00343039427EXPA1
2023-04-24 13:48:04	89	£24.335	XLON	00343039614EXPA1
2023-04-24 13:48:04	690	£24.335	XLON	00343039615EXPA1
2023-04-24 13:48:04	160	£24.335	XLON	00343039616EXPA1
2023-04-24 13:48:04	80	£24.335	XLON	00343039617EXPA1
2023-04-24 13:48:04	227	£24.335	XLON	00343039618EXPA1
2023-04-24 13:49:14	1	£24.340	BATE	00343039903EXPA1
2023-04-24 13:49:14	37	£24.340	BATE	00343039904EXPA1
2023-04-24 13:49:14	149	£24.340	XLON	00343039905EXPA1
2023-04-24 13:49:16	129	£24.345	XLON	00343039912EXPA1
2023-04-24 13:49:16	200	£24.345	XLON	00343039913EXPA1
2023-04-24 13:49:16	715	£24.345	XLON	00343039914EXPA1
2023-04-24 13:49:28	948	£24.345	BATE	00343039942EXPA1
2023-04-24 13:49:28	208	£24.345	BATE	00343039947EXPA1
2023-04-24 13:49:28	400	£24.345	CHIX	00343039945EXPA1
2023-04-24 13:49:28	647	£24.345	CHIX	00343039946EXPA1
2023-04-24 13:50:35	870	£24.350	XLON	00343040102EXPA1
2023-04-24 13:50:35	368	£24.350	XLON	00343040104EXPA1
2023-04-24 13:51:51	1,090	£24.345	BATE	00343040325EXPA1
2023-04-24 13:51:51	676	£24.345	XLON	00343040326EXPA1
2023-04-24 13:51:51	475	£24.345	XLON	00343040327EXPA1
2023-04-24 13:52:28	525	£24.340	CHIX	00343040450EXPA1
2023-04-24 13:52:47	371	£24.335	XLON	00343040513EXPA1
2023-04-24 13:53:38	906	£24.350	XLON	00343040655EXPA1
2023-04-24 13:53:38	70	£24.350	XLON	00343040656EXPA1
2023-04-24 13:53:54	273	£24.335	BATE	00343040701EXPA1
2023-04-24 13:54:39	142	£24.335	XLON	00343040823EXPA1
2023-04-24 13:54:39	598	£24.335	XLON	00343040824EXPA1
2023-04-24 13:55:09	670	£24.340	XLON	00343040884EXPA1
2023-04-24 13:55:09	328	£24.340	XLON	00343040885EXPA1
2023-04-24 13:55:26	17	£24.340	BATE	00343040946EXPA1
2023-04-24 13:55:26	22	£24.340	BATE	00343040947EXPA1
2023-04-24 13:55:26	14	£24.340	BATE	00343040948EXPA1
2023-04-24 13:55:26	9	£24.340	BATE	00343040949EXPA1
2023-04-24 13:55:26	275	£24.340	BATE	00343040950EXPA1

2023-04-24 13:55:26	299	£24.340	BATE	00343040951EXPA1
2023-04-24 13:55:26	574	£24.340	BATE	00343040952EXPA1
2023-04-24 13:56:03	250	£24.335	CHIX	00343041017EXPA1
2023-04-24 13:56:26	12	£24.335	XLON	00343041086EXPA1
2023-04-24 13:56:26	341	£24.335	XLON	00343041087EXPA1
2023-04-24 13:56:26	249	£24.335	XLON	00343041088EXPA1
2023-04-24 13:56:59	203	£24.325	CHIX	00343041232EXPA1
2023-04-24 13:57:11	92	£24.330	XLON	00343041258EXPA1
2023-04-24 13:57:11	906	£24.330	XLON	00343041259EXPA1
2023-04-24 13:57:11	490	£24.330	XLON	00343041260EXPA1
2023-04-24 13:57:47	93	£24.325	BATE	00343041359EXPA1
2023-04-24 13:57:47	823	£24.325	BATE	00343041360EXPA1
2023-04-24 13:58:43	666	£24.330	XLON	00343041467EXPA1
2023-04-24 13:58:43	524	£24.330	XLON	00343041468EXPA1
2023-04-24 13:59:44	121	£24.330	XLON	00343041601EXPA1
2023-04-24 13:59:44	593	£24.330	XLON	00343041602EXPA1
2023-04-24 13:59:49	324	£24.330	BATE	00343041606EXPA1
2023-04-24 13:59:49	173	£24.330	BATE	00343041607EXPA1
2023-04-24 13:59:49	651	£24.330	BATE	00343041608EXPA1
2023-04-24 14:00:01	230	£24.325	XLON	00343041644EXPA1
2023-04-24 14:00:02	458	£24.320	CHIX	00343041652EXPA1
2023-04-24 14:00:45	268	£24.305	XLON	00343041849EXPA1
2023-04-24 14:00:45	910	£24.305	XLON	00343041850EXPA1
2023-04-24 14:00:45	2	£24.305	XLON	00343041851EXPA1
2023-04-24 14:01:47	615	£24.310	XLON	00343041994EXPA1
2023-04-24 14:01:47	106	£24.310	XLON	00343041995EXPA1
2023-04-24 14:01:47	198	£24.310	XLON	00343041996EXPA1
2023-04-24 14:01:47	253	£24.310	XLON	00343041997EXPA1
2023-04-24 14:01:56	733	£24.305	BATE	00343042026EXPA1
2023-04-24 14:01:56	332	£24.305	BATE	00343042027EXPA1
2023-04-24 14:02:24	97	£24.305	CHIX	00343042101EXPA1
2023-04-24 14:02:24	911	£24.305	CHIX	00343042102EXPA1
2023-04-24 14:02:47	25	£24.305	XLON	00343042145EXPA1
2023-04-24 14:02:47	4	£24.305	XLON	00343042146EXPA1
2023-04-24 14:02:47	213	£24.305	XLON	00343042147EXPA1
2023-04-24 14:02:47	912	£24.305	XLON	00343042148EXPA1
2023-04-24 14:03:30	178	£24.300	XLON	00343042268EXPA1
2023-04-24 14:03:49	117	£24.305	XLON	00343042304EXPA1
2023-04-24 14:03:49	156	£24.305	XLON	00343042305EXPA1

2023-04-24 14:03:49	78	£24.305	XLON	00343042306EXPA1
2023-04-24 14:03:49	422	£24.305	XLON	00343042307EXPA1
2023-04-24 14:03:49	148	£24.305	XLON	00343042308EXPA1
2023-04-24 14:03:56	405	£24.305	BATE	00343042327EXPA1
2023-04-24 14:03:56	150	£24.305	BATE	00343042328EXPA1
2023-04-24 14:03:56	19	£24.305	BATE	00343042329EXPA1
2023-04-24 14:03:56	463	£24.305	BATE	00343042330EXPA1
2023-04-24 14:04:49	408	£24.315	XLON	00343042476EXPA1
2023-04-24 14:04:49	305	£24.315	XLON	00343042477EXPA1
2023-04-24 14:05:20	5	£24.320	XLON	00343042525EXPA1
2023-04-24 14:05:20	713	£24.320	XLON	00343042526EXPA1
2023-04-24 14:06:17	963	£24.315	BATE	00343042710EXPA1
2023-04-24 14:06:17	623	£24.315	CHIX	00343042709EXPA1
2023-04-24 14:06:17	530	£24.315	XLON	00343042708EXPA1
2023-04-24 14:06:49	553	£24.330	XLON	00343042782EXPA1
2023-04-24 14:06:49	892	£24.330	XLON	00343042783EXPA1
2023-04-24 14:07:57	39	£24.325	BATE	00343043026EXPA1
2023-04-24 14:07:57	112	£24.325	BATE	00343043027EXPA1
2023-04-24 14:08:41	586	£24.330	XLON	00343043110EXPA1
2023-04-24 14:08:41	642	£24.330	XLON	00343043111EXPA1
2023-04-24 14:08:48	1,102	£24.325	BATE	00343043123EXPA1
2023-04-24 14:10:02	229	£24.325	XLON	00343043394EXPA1
2023-04-24 14:10:02	1,410	£24.325	XLON	00343043395EXPA1
2023-04-24 14:10:57	406	£24.325	CHIX	00343043516EXPA1
2023-04-24 14:10:57	26	£24.325	CHIX	00343043517EXPA1
2023-04-24 14:10:57	133	£24.325	CHIX	00343043518EXPA1
2023-04-24 14:10:57	415	£24.325	CHIX	00343043519EXPA1
2023-04-24 14:10:57	63	£24.325	CHIX	00343043520EXPA1
2023-04-24 14:11:18	116	£24.330	BATE	00343043591EXPA1
2023-04-24 14:11:21	28	£24.335	XLON	00343043595EXPA1
2023-04-24 14:11:21	906	£24.335	XLON	00343043597EXPA1
2023-04-24 14:11:21	464	£24.335	XLON	00343043598EXPA1
2023-04-24 14:11:26	54	£24.335	BATE	00343043610EXPA1
2023-04-24 14:11:43	106	£24.340	BATE	00343043628EXPA1
2023-04-24 14:11:43	9	£24.340	BATE	00343043629EXPA1
2023-04-24 14:11:43	157	£24.340	BATE	00343043630EXPA1
2023-04-24 14:11:43	692	£24.340	BATE	00343043631EXPA1
2023-04-24 14:12:29	906	£24.345	XLON	00343043879EXPA1
2023-04-24 14:12:29	239	£24.345	XLON	00343043880EXPA1

2023-04-24 14:13:02	7	£24.340	BATE	00343044018EXPA1
2023-04-24 14:13:02	77	£24.340	BATE	00343044019EXPA1
2023-04-24 14:13:02	116	£24.340	BATE	00343044020EXPA1
2023-04-24 14:13:02	116	£24.340	BATE	00343044021EXPA1
2023-04-24 14:13:02	116	£24.340	BATE	00343044022EXPA1
2023-04-24 14:13:02	116	£24.340	BATE	00343044023EXPA1
2023-04-24 14:13:02	264	£24.340	BATE	00343044024EXPA1
2023-04-24 14:13:02	116	£24.340	BATE	00343044025EXPA1
2023-04-24 14:13:02	32	£24.340	BATE	00343044026EXPA1
2023-04-24 14:13:50	91	£24.340	XLON	00343044192EXPA1
2023-04-24 14:13:50	789	£24.340	XLON	00343044193EXPA1
2023-04-24 14:13:50	100	£24.340	XLON	00343044194EXPA1
2023-04-24 14:14:46	1,242	£24.350	XLON	00343044381EXPA1
2023-04-24 14:14:48	203	£24.350	CHIX	00343044392EXPA1
2023-04-24 14:14:48	500	£24.350	CHIX	00343044393EXPA1
2023-04-24 14:15:42	1,174	£24.350	BATE	00343044550EXPA1
2023-04-24 14:16:17	30	£24.360	XLON	00343044653EXPA1
2023-04-24 14:16:17	179	£24.360	XLON	00343044654EXPA1
2023-04-24 14:16:17	242	£24.360	XLON	00343044655EXPA1
2023-04-24 14:16:17	156	£24.360	XLON	00343044656EXPA1
2023-04-24 14:16:17	894	£24.360	XLON	00343044657EXPA1
2023-04-24 14:18:01	6	£24.385	XLON	00343044918EXPA1
2023-04-24 14:18:06	370	£24.385	XLON	00343044934EXPA1
2023-04-24 14:18:13	906	£24.390	XLON	00343044953EXPA1
2023-04-24 14:18:13	463	£24.390	XLON	00343044954EXPA1
2023-04-24 14:18:19	1,188	£24.395	BATE	00343044968EXPA1
2023-04-24 14:18:56	211	£24.405	BATE	00343045099EXPA1
2023-04-24 14:19:02	1,253	£24.405	XLON	00343045150EXPA1
2023-04-24 14:19:18	267	£24.400	BATE	00343045200EXPA1
2023-04-24 14:19:34	50	£24.395	CHIX	00343045249EXPA1
2023-04-24 14:20:06	133	£24.400	CHIX	00343045326EXPA1
2023-04-24 14:20:06	376	£24.400	CHIX	00343045327EXPA1
2023-04-24 14:20:06	94	£24.400	CHIX	00343045328EXPA1
2023-04-24 14:20:06	260	£24.400	CHIX	00343045329EXPA1
2023-04-24 14:20:06	146	£24.400	CHIX	00343045330EXPA1
2023-04-24 14:20:18	128	£24.400	XLON	00343045425EXPA1
2023-04-24 14:20:18	171	£24.400	XLON	00343045426EXPA1
2023-04-24 14:20:18	85	£24.400	XLON	00343045427EXPA1
2023-04-24 14:20:18	87	£24.400	XLON	00343045428EXPA1

2023-04-24 14:20:18	608	£24.400	XLON	00343045429EXPA1
2023-04-24 14:20:55	199	£24.405	XLON	00343045557EXPA1
2023-04-24 14:21:13	840	£24.410	BATE	00343045626EXPA1
2023-04-24 14:21:13	156	£24.410	BATE	00343045627EXPA1
2023-04-24 14:21:31	63	£24.410	XLON	00343045685EXPA1
2023-04-24 14:21:31	43	£24.410	XLON	00343045686EXPA1
2023-04-24 14:21:31	156	£24.410	XLON	00343045687EXPA1
2023-04-24 14:21:31	1,047	£24.410	XLON	00343045688EXPA1
2023-04-24 14:22:44	13	£24.405	XLON	00343045890EXPA1
2023-04-24 14:22:44	80	£24.405	XLON	00343045891EXPA1
2023-04-24 14:23:03	1,255	£24.415	XLON	00343045928EXPA1
2023-04-24 14:23:22	133	£24.420	BATE	00343045995EXPA1
2023-04-24 14:23:55	294	£24.425	XLON	00343046195EXPA1
2023-04-24 14:23:55	777	£24.425	XLON	00343046196EXPA1
2023-04-24 14:24:07	370	£24.420	BATE	00343046236EXPA1
2023-04-24 14:24:07	491	£24.420	BATE	00343046237EXPA1
2023-04-24 14:25:11	444	£24.420	CHIX	00343046452EXPA1
2023-04-24 14:25:14	331	£24.425	BATE	00343046467EXPA1
2023-04-24 14:25:14	148	£24.425	BATE	00343046468EXPA1
2023-04-24 14:25:14	282	£24.425	BATE	00343046469EXPA1
2023-04-24 14:25:14	265	£24.425	BATE	00343046470EXPA1
2023-04-24 14:25:27	370	£24.420	CHIX	00343046548EXPA1
2023-04-24 14:25:27	187	£24.420	CHIX	00343046549EXPA1
2023-04-24 14:25:27	116	£24.420	XLON	00343046550EXPA1
2023-04-24 14:25:27	130	£24.420	XLON	00343046551EXPA1
2023-04-24 14:25:27	1,223	£24.420	XLON	00343046552EXPA1
2023-04-24 14:25:47	412	£24.415	XLON	00343046646EXPA1
2023-04-24 14:26:11	323	£24.420	BATE	00343046744EXPA1
2023-04-24 14:26:34	837	£24.415	XLON	00343046793EXPA1
2023-04-24 14:26:34	308	£24.415	XLON	00343046794EXPA1
2023-04-24 14:26:34	123	£24.415	XLON	00343046795EXPA1
2023-04-24 14:26:34	52	£24.415	XLON	00343046796EXPA1
2023-04-24 14:28:30	353	£24.415	XLON	00343047167EXPA1
2023-04-24 14:28:30	80	£24.415	XLON	00343047168EXPA1
2023-04-24 14:28:30	682	£24.415	XLON	00343047169EXPA1
2023-04-24 14:28:30	678	£24.415	XLON	00343047170EXPA1
2023-04-24 14:28:32	27	£24.415	XLON	00343047171EXPA1
2023-04-24 14:28:40	370	£24.415	XLON	00343047211EXPA1
2023-04-24 14:28:40	19	£24.415	XLON	00343047212EXPA1

2023-04-24 14:28:48	1,644	£24.420	BATE	00343047230EXPA1
2023-04-24 14:29:16	814	£24.415	CHIX	00343047312EXPA1
2023-04-24 14:29:16	427	£24.415	XLON	00343047313EXPA1
2023-04-24 14:30:05	476	£24.445	XLON	00343047572EXPA1
2023-04-24 14:30:05	784	£24.445	XLON	00343047573EXPA1
2023-04-24 14:30:22	32	£24.425	BATE	00343047733EXPA1
2023-04-24 14:30:22	97	£24.425	BATE	00343047734EXPA1
2023-04-24 14:30:22	655	£24.425	BATE	00343047735EXPA1
2023-04-24 14:30:41	615	£24.440	XLON	00343047832EXPA1
2023-04-24 14:30:41	24	£24.440	XLON	00343047833EXPA1
2023-04-24 14:30:42	21	£24.440	XLON	00343047840EXPA1
2023-04-24 14:30:42	559	£24.440	XLON	00343047841EXPA1
2023-04-24 14:30:42	279	£24.440	XLON	00343047842EXPA1
2023-04-24 14:31:20	1,306	£24.480	XLON	00343048168EXPA1
2023-04-24 14:31:21	343	£24.480	XLON	00343048170EXPA1
2023-04-24 14:31:22	1,150	£24.475	BATE	00343048176EXPA1
2023-04-24 14:31:41	9	£24.480	BATE	00343048297EXPA1
2023-04-24 14:31:43	35	£24.480	BATE	00343048319EXPA1
2023-04-24 14:31:43	93	£24.480	BATE	00343048321EXPA1
2023-04-24 14:31:43	816	£24.480	XLON	00343048318EXPA1
2023-04-24 14:31:47	654	£24.475	CHIX	00343048416EXPA1
2023-04-24 14:31:50	404	£24.480	CHIX	00343048451EXPA1
2023-04-24 14:32:19	578	£24.460	XLON	00343048729EXPA1
2023-04-24 14:32:21	103	£24.465	BATE	00343048741EXPA1
2023-04-24 14:32:31	236	£24.475	BATE	00343048824EXPA1
2023-04-24 14:32:31	742	£24.475	BATE	00343048825EXPA1
2023-04-24 14:32:46	1,871	£24.480	XLON	00343048915EXPA1
2023-04-24 14:32:49	247	£24.475	CHIX	00343048931EXPA1
2023-04-24 14:33:20	186	£24.495	XLON	00343049110EXPA1
2023-04-24 14:33:20	621	£24.495	XLON	00343049111EXPA1
2023-04-24 14:33:22	108	£24.500	BATE	00343049116EXPA1
2023-04-24 14:33:22	19	£24.500	BATE	00343049117EXPA1
2023-04-24 14:33:22	103	£24.500	BATE	00343049118EXPA1
2023-04-24 14:33:22	97	£24.500	BATE	00343049119EXPA1
2023-04-24 14:33:22	213	£24.500	BATE	00343049120EXPA1
2023-04-24 14:33:40	679	£24.485	XLON	00343049279EXPA1
2023-04-24 14:33:40	110	£24.485	XLON	00343049280EXPA1
2023-04-24 14:34:06	10	£24.485	BATE	00343049404EXPA1
2023-04-24 14:34:06	133	£24.485	BATE	00343049405EXPA1

2023-04-24 14:34:12	682	£24.495	XLON	00343049431EXPA1
2023-04-24 14:34:12	678	£24.495	XLON	00343049432EXPA1
2023-04-24 14:34:12	119	£24.495	XLON	00343049433EXPA1
2023-04-24 14:34:12	151	£24.495	XLON	00343049434EXPA1
2023-04-24 14:34:25	1,441	£24.485	BATE	00343049499EXPA1
2023-04-24 14:34:53	1,087	£24.495	CHIX	00343049605EXPA1
2023-04-24 14:34:53	1,234	£24.495	XLON	00343049606EXPA1
2023-04-24 14:35:09	44	£24.490	BATE	00343049683EXPA1
2023-04-24 14:35:24	20	£24.500	BATE	00343049779EXPA1
2023-04-24 14:35:24	20	£24.500	BATE	00343049780EXPA1
2023-04-24 14:35:24	776	£24.500	BATE	00343049781EXPA1
2023-04-24 14:35:24	1,190	£24.500	XLON	00343049778EXPA1
2023-04-24 14:35:46	571	£24.495	XLON	00343049883EXPA1
2023-04-24 14:35:48	141	£24.495	XLON	00343049890EXPA1
2023-04-24 14:36:09	426	£24.475	XLON	00343049994EXPA1
2023-04-24 14:36:41	73	£24.475	BATE	00343050121EXPA1
2023-04-24 14:36:41	13	£24.475	BATE	00343050122EXPA1
2023-04-24 14:36:48	243	£24.480	BATE	00343050175EXPA1
2023-04-24 14:36:49	760	£24.480	BATE	00343050187EXPA1
2023-04-24 14:36:56	1,808	£24.480	XLON	00343050235EXPA1
2023-04-24 14:37:06	534	£24.480	BATE	00343050287EXPA1
2023-04-24 14:37:09	246	£24.475	CHIX	00343050304EXPA1
2023-04-24 14:37:09	348	£24.475	CHIX	00343050305EXPA1
2023-04-24 14:37:59	380	£24.490	CHIX	00343050615EXPA1
2023-04-24 14:37:59	194	£24.490	CHIX	00343050616EXPA1
2023-04-24 14:38:05	2,399	£24.490	XLON	00343050680EXPA1
2023-04-24 14:38:30	1,182	£24.495	BATE	00343050804EXPA1
2023-04-24 14:39:18	678	£24.510	XLON	00343051028EXPA1
2023-04-24 14:39:18	682	£24.510	XLON	00343051029EXPA1
2023-04-24 14:39:23	380	£24.510	XLON	00343051035EXPA1
2023-04-24 14:39:23	432	£24.510	XLON	00343051036EXPA1
2023-04-24 14:39:31	97	£24.510	BATE	00343051077EXPA1
2023-04-24 14:39:31	103	£24.510	BATE	00343051078EXPA1
2023-04-24 14:39:31	282	£24.510	BATE	00343051079EXPA1
2023-04-24 14:39:31	103	£24.510	BATE	00343051080EXPA1
2023-04-24 14:39:31	97	£24.510	BATE	00343051081EXPA1
2023-04-24 14:39:31	97	£24.510	BATE	00343051082EXPA1
2023-04-24 14:39:31	103	£24.510	BATE	00343051083EXPA1
2023-04-24 14:39:31	103	£24.510	BATE	00343051084EXPA1

2023-04-24 14:39:31	97	£24.510	BATE	00343051085EXPA1
2023-04-24 14:39:31	97	£24.510	BATE	00343051086EXPA1
2023-04-24 14:39:31	37	£24.510	BATE	00343051087EXPA1
2023-04-24 14:39:31	358	£24.505	CHIX	00343051076EXPA1
2023-04-24 14:40:11	1,013	£24.525	XLON	00343051419EXPA1
2023-04-24 14:40:37	443	£24.515	BATE	00343051644EXPA1
2023-04-24 14:40:37	1,127	£24.515	XLON	00343051643EXPA1
2023-04-24 14:41:03	674	£24.495	XLON	00343051755EXPA1
2023-04-24 14:41:31	380	£24.500	BATE	00343051862EXPA1
2023-04-24 14:41:31	853	£24.500	BATE	00343051863EXPA1
2023-04-24 14:41:33	1,199	£24.495	XLON	00343051871EXPA1
2023-04-24 14:41:57	7	£24.495	CHIX	00343052009EXPA1
2023-04-24 14:42:00	100	£24.495	CHIX	00343052034EXPA1
2023-04-24 14:42:00	313	£24.495	CHIX	00343052035EXPA1
2023-04-24 14:42:00	92	£24.495	CHIX	00343052036EXPA1
2023-04-24 14:42:00	562	£24.495	CHIX	00343052037EXPA1
2023-04-24 14:42:31	1,764	£24.505	XLON	00343052149EXPA1
2023-04-24 14:43:01	841	£24.495	BATE	00343052258EXPA1
2023-04-24 14:43:39	538	£24.490	XLON	00343052448EXPA1
2023-04-24 14:43:39	682	£24.490	XLON	00343052449EXPA1
2023-04-24 14:43:39	260	£24.490	XLON	00343052450EXPA1
2023-04-24 14:44:08	1,254	£24.505	BATE	00343052563EXPA1
2023-04-24 14:44:15	539	£24.505	CHIX	00343052574EXPA1
2023-04-24 14:44:43	1,990	£24.520	XLON	00343052702EXPA1
2023-04-24 14:45:11	297	£24.515	CHIX	00343052792EXPA1
2023-04-24 14:45:11	567	£24.515	XLON	00343052794EXPA1
2023-04-24 14:45:34	97	£24.510	BATE	00343052927EXPA1
2023-04-24 14:45:34	103	£24.510	BATE	00343052928EXPA1
2023-04-24 14:45:34	97	£24.510	BATE	00343052929EXPA1
2023-04-24 14:45:34	103	£24.510	BATE	00343052930EXPA1
2023-04-24 14:45:34	825	£24.510	BATE	00343052933EXPA1
2023-04-24 14:46:04	351	£24.515	CHIX	00343053028EXPA1
2023-04-24 14:46:04	106	£24.515	XLON	00343053029EXPA1
2023-04-24 14:46:04	516	£24.515	XLON	00343053030EXPA1
2023-04-24 14:46:04	1,292	£24.515	XLON	00343053031EXPA1
2023-04-24 14:46:46	789	£24.520	BATE	00343053208EXPA1
2023-04-24 14:47:05	1,758	£24.525	XLON	00343053289EXPA1
2023-04-24 14:48:21	597	£24.530	XLON	00343053621EXPA1
2023-04-24 14:48:21	93	£24.530	XLON	00343053622EXPA1

2023-04-24 14:48:21	512	£24.530	XLON	00343053623EXPA1
2023-04-24 14:48:21	778	£24.530	XLON	00343053626EXPA1
2023-04-24 14:48:26	686	£24.525	BATE	00343053656EXPA1
2023-04-24 14:48:26	548	£24.525	BATE	00343053659EXPA1
2023-04-24 14:48:26	95	£24.525	CHIX	00343053655EXPA1
2023-04-24 14:48:26	410	£24.525	CHIX	00343053657EXPA1
2023-04-24 14:48:26	327	£24.525	CHIX	00343053658EXPA1
2023-04-24 14:49:16	682	£24.530	XLON	00343053899EXPA1
2023-04-24 14:49:16	93	£24.530	XLON	00343053900EXPA1
2023-04-24 14:49:16	678	£24.530	XLON	00343053901EXPA1
2023-04-24 14:49:16	19	£24.530	XLON	00343053902EXPA1
2023-04-24 14:49:35	341	£24.530	CHIX	00343053967EXPA1
2023-04-24 14:49:35	102	£24.530	XLON	00343053968EXPA1
2023-04-24 14:49:46	1,205	£24.530	BATE	00343053993EXPA1
2023-04-24 14:50:06	316	£24.515	XLON	00343054069EXPA1
2023-04-24 14:50:06	662	£24.515	XLON	00343054070EXPA1
2023-04-24 14:50:48	682	£24.510	XLON	00343054251EXPA1
2023-04-24 14:50:48	164	£24.510	XLON	00343054252EXPA1
2023-04-24 14:50:48	678	£24.510	XLON	00343054253EXPA1
2023-04-24 14:50:48	410	£24.510	XLON	00343054254EXPA1
2023-04-24 14:51:09	837	£24.525	BATE	00343054353EXPA1
2023-04-24 14:51:58	274	£24.530	XLON	00343054531EXPA1
2023-04-24 14:52:00	485	£24.530	XLON	00343054537EXPA1
2023-04-24 14:52:00	653	£24.530	XLON	00343054538EXPA1
2023-04-24 14:52:00	560	£24.530	XLON	00343054539EXPA1
2023-04-24 14:52:03	375	£24.525	BATE	00343054557EXPA1
2023-04-24 14:52:03	643	£24.525	CHIX	00343054558EXPA1
2023-04-24 14:52:44	697	£24.545	BATE	00343054728EXPA1
2023-04-24 14:52:44	585	£24.545	BATE	00343054729EXPA1
2023-04-24 14:53:07	682	£24.545	XLON	00343054845EXPA1
2023-04-24 14:53:07	678	£24.545	XLON	00343054846EXPA1
2023-04-24 14:53:07	114	£24.545	XLON	00343054847EXPA1
2023-04-24 14:53:07	31	£24.545	XLON	00343054848EXPA1
2023-04-24 14:53:07	130	£24.545	XLON	00343054849EXPA1
2023-04-24 14:53:12	83	£24.545	XLON	00343054876EXPA1
2023-04-24 14:53:29	1	£24.540	BATE	00343054942EXPA1
2023-04-24 14:53:33	32	£24.540	BATE	00343054958EXPA1
2023-04-24 14:53:52	1	£24.545	CHIX	00343055022EXPA1
2023-04-24 14:53:52	822	£24.545	CHIX	00343055025EXPA1

2023-04-24 14:53:52	967	£24.545	XLON	00343055026EXPA1
2023-04-24 14:54:00	14	£24.540	BATE	00343055065EXPA1
2023-04-24 14:54:31	562	£24.560	BATE	00343055182EXPA1
2023-04-24 14:54:31	593	£24.560	BATE	00343055183EXPA1
2023-04-24 14:55:12	334	£24.575	XLON	00343055375EXPA1
2023-04-24 14:55:12	210	£24.575	XLON	00343055376EXPA1
2023-04-24 14:55:13	622	£24.575	XLON	00343055377EXPA1
2023-04-24 14:55:13	59	£24.575	XLON	00343055378EXPA1
2023-04-24 14:55:13	216	£24.575	XLON	00343055384EXPA1
2023-04-24 14:55:13	200	£24.575	XLON	00343055385EXPA1
2023-04-24 14:55:21	2	£24.575	XLON	00343055449EXPA1
2023-04-24 14:55:53	103	£24.615	BATE	00343055620EXPA1
2023-04-24 14:55:53	97	£24.615	BATE	00343055621EXPA1
2023-04-24 14:55:53	103	£24.615	BATE	00343055622EXPA1
2023-04-24 14:55:53	97	£24.615	BATE	00343055623EXPA1
2023-04-24 14:55:53	97	£24.615	BATE	00343055624EXPA1
2023-04-24 14:55:53	103	£24.615	BATE	00343055625EXPA1
2023-04-24 14:55:53	103	£24.615	BATE	00343055626EXPA1
2023-04-24 14:55:53	97	£24.615	BATE	00343055627EXPA1
2023-04-24 14:55:53	103	£24.615	BATE	00343055628EXPA1
2023-04-24 14:55:53	97	£24.615	BATE	00343055629EXPA1
2023-04-24 14:55:53	97	£24.615	BATE	00343055630EXPA1
2023-04-24 14:55:53	103	£24.615	BATE	00343055631EXPA1
2023-04-24 14:55:53	48	£24.615	BATE	00343055632EXPA1
2023-04-24 14:55:59	818	£24.610	XLON	00343055659EXPA1
2023-04-24 14:55:59	141	£24.610	XLON	00343055661EXPA1
2023-04-24 14:55:59	1,338	£24.610	XLON	00343055662EXPA1
2023-04-24 14:56:19	8	£24.615	BATE	00343055708EXPA1
2023-04-24 14:56:50	11	£24.620	BATE	00343055829EXPA1
2023-04-24 14:56:50	1,018	£24.625	CHIX	00343055828EXPA1
2023-04-24 14:56:54	18	£24.620	BATE	00343055843EXPA1
2023-04-24 14:57:01	324	£24.620	BATE	00343055861EXPA1
2023-04-24 14:57:04	370	£24.620	XLON	00343055884EXPA1
2023-04-24 14:57:04	1,229	£24.620	XLON	00343055885EXPA1
2023-04-24 14:57:46	30	£24.625	BATE	00343056050EXPA1
2023-04-24 14:57:46	543	£24.630	BATE	00343056053EXPA1
2023-04-24 14:57:46	29	£24.630	BATE	00343056054EXPA1
2023-04-24 14:57:46	40	£24.630	BATE	00343056055EXPA1
2023-04-24 14:57:46	550	£24.630	BATE	00343056056EXPA1

2023-04-24 14:57:48	133	£24.625	CHIX	00343056065EXPA1
2023-04-24 14:57:50	1	£24.625	CHIX	00343056086EXPA1
2023-04-24 14:58:15	179	£24.635	XLON	00343056169EXPA1
2023-04-24 14:58:15	370	£24.635	XLON	00343056170EXPA1
2023-04-24 14:58:15	1,668	£24.635	XLON	00343056171EXPA1
2023-04-24 14:58:16	3	£24.625	CHIX	00343056174EXPA1
2023-04-24 14:58:45	29	£24.625	BATE	00343056297EXPA1
2023-04-24 14:58:45	192	£24.625	CHIX	00343056295EXPA1
2023-04-24 14:58:46	379	£24.625	BATE	00343056300EXPA1
2023-04-24 14:59:00	120	£24.610	CHIX	00343056370EXPA1
2023-04-24 14:59:01	161	£24.610	CHIX	00343056379EXPA1
2023-04-24 14:59:04	1,209	£24.605	XLON	00343056391EXPA1
2023-04-24 14:59:30	780	£24.595	BATE	00343056505EXPA1
2023-04-24 15:00:07	1	£24.595	BATE	00343056729EXPA1
2023-04-24 15:00:10	5	£24.595	CHIX	00343056740EXPA1
2023-04-24 15:00:10	42	£24.595	XLON	00343056741EXPA1
2023-04-24 15:00:31	356	£24.605	XLON	00343056815EXPA1
2023-04-24 15:00:31	414	£24.605	XLON	00343056816EXPA1
2023-04-24 15:00:31	330	£24.610	XLON	00343056817EXPA1
2023-04-24 15:00:31	162	£24.610	XLON	00343056818EXPA1
2023-04-24 15:00:31	642	£24.610	XLON	00343056819EXPA1
2023-04-24 15:00:42	393	£24.595	BATE	00343056842EXPA1
2023-04-24 15:00:42	342	£24.595	CHIX	00343056841EXPA1
2023-04-24 15:01:00	677	£24.595	BATE	00343056901EXPA1
2023-04-24 15:01:07	339	£24.605	CHIX	00343056954EXPA1
2023-04-24 15:01:18	286	£24.620	XLON	00343056993EXPA1
2023-04-24 15:01:18	870	£24.620	XLON	00343056994EXPA1
2023-04-24 15:01:18	764	£24.620	XLON	00343056995EXPA1
2023-04-24 15:01:18	245	£24.620	XLON	00343056996EXPA1
2023-04-24 15:02:01	4	£24.625	CHIX	00343057155EXPA1
2023-04-24 15:02:03	3	£24.630	BATE	00343057164EXPA1
2023-04-24 15:02:12	1,243	£24.630	BATE	00343057179EXPA1
2023-04-24 15:02:12	173	£24.625	CHIX	00343057180EXPA1
2023-04-24 15:02:26	285	£24.625	CHIX	00343057282EXPA1
2023-04-24 15:02:29	2,357	£24.625	XLON	00343057290EXPA1
2023-04-24 15:03:00	1,006	£24.630	BATE	00343057491EXPA1
2023-04-24 15:03:00	387	£24.630	CHIX	00343057489EXPA1
2023-04-24 15:03:00	138	£24.630	XLON	00343057493EXPA1
2023-04-24 15:03:00	825	£24.630	XLON	00343057494EXPA1

2023-04-24 15:03:00	138	£24.630	XLON	00343057495EXPA1
2023-04-24 15:03:35	338	£24.630	XLON	00343057735EXPA1
2023-04-24 15:03:36	6	£24.630	BATE	00343057738EXPA1
2023-04-24 15:03:37	469	£24.630	XLON	00343057740EXPA1
2023-04-24 15:04:09	57	£24.640	BATE	00343057956EXPA1
2023-04-24 15:04:09	163	£24.640	BATE	00343057959EXPA1
2023-04-24 15:04:09	337	£24.640	BATE	00343057960EXPA1
2023-04-24 15:04:12	5	£24.640	BATE	00343057964EXPA1
2023-04-24 15:04:12	420	£24.640	BATE	00343057965EXPA1
2023-04-24 15:04:34	8	£24.655	XLON	00343058095EXPA1
2023-04-24 15:04:34	780	£24.655	XLON	00343058096EXPA1
2023-04-24 15:04:34	811	£24.655	XLON	00343058097EXPA1
2023-04-24 15:04:34	832	£24.655	XLON	00343058098EXPA1
2023-04-24 15:05:23	989	£24.655	BATE	00343058434EXPA1
2023-04-24 15:05:23	982	£24.655	CHIX	00343058435EXPA1
2023-04-24 15:05:23	753	£24.655	XLON	00343058436EXPA1
2023-04-24 15:05:43	36	£24.660	BATE	00343058605EXPA1
2023-04-24 15:05:43	1,378	£24.665	XLON	00343058604EXPA1
2023-04-24 15:06:25	100	£24.660	BATE	00343058894EXPA1
2023-04-24 15:06:25	306	£24.660	BATE	00343058895EXPA1
2023-04-24 15:06:25	823	£24.660	BATE	00343058896EXPA1
2023-04-24 15:06:36	732	£24.655	XLON	00343058948EXPA1
2023-04-24 15:07:11	721	£24.640	XLON	00343059121EXPA1
2023-04-24 15:07:11	164	£24.640	XLON	00343059122EXPA1
2023-04-24 15:07:11	309	£24.640	XLON	00343059123EXPA1
2023-04-24 15:07:11	353	£24.640	XLON	00343059124EXPA1
2023-04-24 15:07:11	130	£24.640	XLON	00343059125EXPA1
2023-04-24 15:07:11	357	£24.640	XLON	00343059126EXPA1
2023-04-24 15:08:00	1	£24.655	BATE	00343059470EXPA1
2023-04-24 15:08:00	6	£24.660	BATE	00343059471EXPA1
2023-04-24 15:08:02	176	£24.660	BATE	00343059486EXPA1
2023-04-24 15:08:03	78	£24.660	BATE	00343059487EXPA1
2023-04-24 15:08:03	207	£24.660	BATE	00343059488EXPA1
2023-04-24 15:08:03	821	£24.660	BATE	00343059489EXPA1
2023-04-24 15:08:11	692	£24.650	XLON	00343059506EXPA1
2023-04-24 15:08:22	470	£24.640	CHIX	00343059544EXPA1
2023-04-24 15:08:24	42	£24.640	CHIX	00343059547EXPA1
2023-04-24 15:08:42	2	£24.645	CHIX	00343059668EXPA1
2023-04-24 15:08:42	36	£24.645	CHIX	00343059669EXPA1

2023-04-24 15:08:43	365	£24.640	BATE	00343059676EXPA1
2023-04-24 15:08:43	40	£24.640	BATE	00343059678EXPA1
2023-04-24 15:08:43	499	£24.645	CHIX	00343059673EXPA1
2023-04-24 15:08:43	1,243	£24.640	XLON	00343059677EXPA1
2023-04-24 15:09:29	3	£24.650	BATE	00343059856EXPA1
2023-04-24 15:09:32	332	£24.660	CHIX	00343059870EXPA1
2023-04-24 15:09:34	798	£24.660	XLON	00343059875EXPA1
2023-04-24 15:09:34	500	£24.660	XLON	00343059876EXPA1
2023-04-24 15:09:34	5	£24.660	XLON	00343059877EXPA1
2023-04-24 15:10:22	1,257	£24.680	BATE	00343060090EXPA1
2023-04-24 15:10:22	1,982	£24.680	XLON	00343060091EXPA1
2023-04-24 15:10:45	50	£24.680	BATE	00343060208EXPA1
2023-04-24 15:10:45	368	£24.680	BATE	00343060210EXPA1
2023-04-24 15:10:45	184	£24.680	CHIX	00343060209EXPA1
2023-04-24 15:11:18	75	£24.670	BATE	00343060356EXPA1
2023-04-24 15:11:18	357	£24.670	BATE	00343060359EXPA1
2023-04-24 15:11:18	351	£24.670	CHIX	00343060355EXPA1
2023-04-24 15:11:18	370	£24.670	XLON	00343060357EXPA1
2023-04-24 15:11:18	672	£24.670	XLON	00343060358EXPA1
2023-04-24 15:11:50	654	£24.665	XLON	00343060456EXPA1
2023-04-24 15:12:22	183	£24.660	XLON	00343060612EXPA1
2023-04-24 15:12:22	1,707	£24.660	XLON	00343060613EXPA1
2023-04-24 15:13:10	1,700	£24.680	BATE	00343060904EXPA1
2023-04-24 15:13:10	672	£24.680	CHIX	00343060903EXPA1
2023-04-24 15:13:11	897	£24.675	XLON	00343060906EXPA1
2023-04-24 15:13:32	356	£24.680	XLON	00343061085EXPA1
2023-04-24 15:13:32	262	£24.680	XLON	00343061086EXPA1
2023-04-24 15:14:17	857	£24.700	XLON	00343061340EXPA1
2023-04-24 15:14:17	783	£24.700	XLON	00343061341EXPA1
2023-04-24 15:14:24	4	£24.690	CHIX	00343061373EXPA1
2023-04-24 15:14:35	101	£24.690	CHIX	00343061403EXPA1
2023-04-24 15:14:41	14	£24.690	BATE	00343061455EXPA1
2023-04-24 15:14:41	1,190	£24.690	BATE	00343061460EXPA1
2023-04-24 15:14:41	125	£24.690	CHIX	00343061454EXPA1
2023-04-24 15:14:41	115	£24.690	CHIX	00343061459EXPA1
2023-04-24 15:14:41	753	£24.690	XLON	00343061453EXPA1
2023-04-24 15:14:41	211	£24.690	XLON	00343061456EXPA1
2023-04-24 15:15:10	5	£24.680	BATE	00343061576EXPA1
2023-04-24 15:15:48	200	£24.685	BATE	00343061783EXPA1

2023-04-24 15:15:48	737	£24.685	BATE	00343061785EXPA1
2023-04-24 15:15:48	1,993	£24.685	XLON	00343061784EXPA1
2023-04-24 15:16:32	17	£24.675	BATE	00343062009EXPA1
2023-04-24 15:16:32	937	£24.680	XLON	00343062007EXPA1
2023-04-24 15:16:32	316	£24.680	XLON	00343062008EXPA1
2023-04-24 15:16:47	4	£24.675	BATE	00343062098EXPA1
2023-04-24 15:16:47	33	£24.675	CHIX	00343062097EXPA1
2023-04-24 15:16:50	1	£24.675	CHIX	00343062100EXPA1
2023-04-24 15:16:55	4	£24.675	BATE	00343062113EXPA1
2023-04-24 15:16:55	32	£24.675	CHIX	00343062112EXPA1
2023-04-24 15:17:00	1	£24.675	CHIX	00343062181EXPA1
2023-04-24 15:17:01	391	£24.675	BATE	00343062185EXPA1
2023-04-24 15:17:01	779	£24.675	CHIX	00343062184EXPA1
2023-04-24 15:17:30	10	£24.675	BATE	00343062297EXPA1
2023-04-24 15:17:31	765	£24.675	BATE	00343062345EXPA1
2023-04-24 15:17:31	80	£24.675	BATE	00343062346EXPA1
2023-04-24 15:17:34	1,498	£24.670	XLON	00343062365EXPA1
2023-04-24 15:17:34	361	£24.670	XLON	00343062366EXPA1
2023-04-24 15:18:22	837	£24.680	BATE	00343062628EXPA1
2023-04-24 15:18:22	1	£24.680	CHIX	00343062627EXPA1
2023-04-24 15:18:22	385	£24.680	CHIX	00343062629EXPA1
2023-04-24 15:18:22	861	£24.680	XLON	00343062630EXPA1
2023-04-24 15:19:00	430	£24.685	BATE	00343062757EXPA1
2023-04-24 15:19:00	120	£24.685	XLON	00343062758EXPA1
2023-04-24 15:19:00	178	£24.685	XLON	00343062759EXPA1
2023-04-24 15:19:00	170	£24.685	XLON	00343062760EXPA1
2023-04-24 15:19:00	120	£24.685	XLON	00343062761EXPA1
2023-04-24 15:19:26	38	£24.690	XLON	00343062888EXPA1
2023-04-24 15:19:26	1,564	£24.690	XLON	00343062889EXPA1
2023-04-24 15:19:26	329	£24.690	XLON	00343062890EXPA1
2023-04-24 15:19:30	429	£24.685	BATE	00343062894EXPA1
2023-04-24 15:19:30	52	£24.680	CHIX	00343062895EXPA1
2023-04-24 15:19:38	11	£24.680	CHIX	00343062990EXPA1
2023-04-24 15:19:57	49	£24.680	CHIX	00343063086EXPA1
2023-04-24 15:20:00	3	£24.680	CHIX	00343063095EXPA1
2023-04-24 15:20:05	16	£24.680	CHIX	00343063117EXPA1
2023-04-24 15:20:08	9	£24.680	CHIX	00343063130EXPA1
2023-04-24 15:20:11	186	£24.680	CHIX	00343063148EXPA1
2023-04-24 15:20:11	27	£24.680	CHIX	00343063149EXPA1

2023-04-24 15:20:18	1	£24.675	BATE	00343063222EXPA1
2023-04-24 15:20:26	2	£24.675	BATE	00343063264EXPA1
2023-04-24 15:20:26	1,878	£24.680	XLON	00343063266EXPA1
2023-04-24 15:20:29	79	£24.675	BATE	00343063276EXPA1
2023-04-24 15:20:29	753	£24.675	BATE	00343063277EXPA1
2023-04-24 15:21:15	7	£24.680	BATE	00343063475EXPA1
2023-04-24 15:21:15	401	£24.680	BATE	00343063476EXPA1
2023-04-24 15:21:15	144	£24.680	XLON	00343063477EXPA1
2023-04-24 15:21:15	453	£24.680	XLON	00343063478EXPA1
2023-04-24 15:21:33	422	£24.670	BATE	00343063554EXPA1
2023-04-24 15:21:33	489	£24.670	CHIX	00343063555EXPA1
2023-04-24 15:21:33	664	£24.670	XLON	00343063556EXPA1
2023-04-24 15:22:30	442	£24.660	BATE	00343063830EXPA1
2023-04-24 15:22:30	11	£24.660	BATE	00343063834EXPA1
2023-04-24 15:22:30	523	£24.660	CHIX	00343063831EXPA1
2023-04-24 15:22:30	1,153	£24.660	XLON	00343063832EXPA1
2023-04-24 15:22:56	838	£24.655	BATE	00343063988EXPA1
2023-04-24 15:22:56	318	£24.655	CHIX	00343063987EXPA1
2023-04-24 15:22:56	1,068	£24.655	XLON	00343063989EXPA1
2023-04-24 15:23:17	658	£24.650	XLON	00343064091EXPA1
2023-04-24 15:23:56	15	£24.650	BATE	00343064228EXPA1
2023-04-24 15:23:56	75	£24.650	CHIX	00343064227EXPA1
2023-04-24 15:23:56	1,217	£24.650	XLON	00343064226EXPA1
2023-04-24 15:24:12	5	£24.655	BATE	00343064282EXPA1
2023-04-24 15:24:12	97	£24.655	BATE	00343064283EXPA1
2023-04-24 15:24:12	103	£24.655	BATE	00343064284EXPA1
2023-04-24 15:24:12	299	£24.655	BATE	00343064285EXPA1
2023-04-24 15:24:12	39	£24.655	BATE	00343064286EXPA1
2023-04-24 15:24:25	390	£24.650	BATE	00343064326EXPA1
2023-04-24 15:24:25	263	£24.650	CHIX	00343064325EXPA1
2023-04-24 15:24:25	1,162	£24.650	XLON	00343064327EXPA1
2023-04-24 15:25:02	300	£24.645	BATE	00343064471EXPA1
2023-04-24 15:25:02	999	£24.645	XLON	00343064472EXPA1
2023-04-24 15:25:18	35	£24.645	BATE	00343064635EXPA1
2023-04-24 15:25:32	775	£24.645	BATE	00343064729EXPA1
2023-04-24 15:25:32	595	£24.645	XLON	00343064730EXPA1
2023-04-24 15:25:32	178	£24.645	XLON	00343064731EXPA1
2023-04-24 15:26:10	13	£24.635	BATE	00343064868EXPA1
2023-04-24 15:26:13	1	£24.635	BATE	00343064878EXPA1

2023-04-24 15:26:14	459	£24.635	BATE	00343064882EXPA1
2023-04-24 15:26:14	1,202	£24.635	XLON	00343064881EXPA1
2023-04-24 15:26:20	2	£24.630	CHIX	00343064908EXPA1
2023-04-24 15:26:22	115	£24.630	CHIX	00343064909EXPA1
2023-04-24 15:26:27	615	£24.630	CHIX	00343064913EXPA1
2023-04-24 15:27:18	97	£24.630	BATE	00343065114EXPA1
2023-04-24 15:27:18	97	£24.630	BATE	00343065115EXPA1
2023-04-24 15:27:18	877	£24.630	BATE	00343065116EXPA1
2023-04-24 15:27:18	890	£24.630	XLON	00343065105EXPA1
2023-04-24 15:27:18	90	£24.630	XLON	00343065106EXPA1
2023-04-24 15:27:18	911	£24.630	XLON	00343065107EXPA1
2023-04-24 15:27:19	343	£24.625	CHIX	00343065122EXPA1
2023-04-24 15:28:19	414	£24.630	BATE	00343065404EXPA1
2023-04-24 15:28:19	656	£24.630	BATE	00343065407EXPA1
2023-04-24 15:28:19	343	£24.625	CHIX	00343065406EXPA1
2023-04-24 15:28:20	780	£24.625	XLON	00343065408EXPA1
2023-04-24 15:28:20	508	£24.625	XLON	00343065409EXPA1
2023-04-24 15:28:20	164	£24.625	XLON	00343065410EXPA1
2023-04-24 15:28:20	320	£24.625	XLON	00343065411EXPA1
2023-04-24 15:28:20	468	£24.620	XLON	00343065412EXPA1
2023-04-24 15:28:20	97	£24.620	XLON	00343065413EXPA1
2023-04-24 15:29:32	1,415	£24.645	XLON	00343065676EXPA1
2023-04-24 15:29:32	456	£24.645	XLON	00343065677EXPA1
2023-04-24 15:29:45	11	£24.635	BATE	00343065750EXPA1
2023-04-24 15:29:48	843	£24.635	BATE	00343065757EXPA1
2023-04-24 15:30:28	545	£24.640	CHIX	00343065982EXPA1
2023-04-24 15:30:28	326	£24.640	CHIX	00343065984EXPA1
2023-04-24 15:30:28	61	£24.640	XLON	00343065983EXPA1
2023-04-24 15:30:28	1,444	£24.640	XLON	00343065985EXPA1
2023-04-24 15:30:28	190	£24.640	XLON	00343065986EXPA1
2023-04-24 15:30:47	406	£24.635	BATE	00343066052EXPA1
2023-04-24 15:30:47	300	£24.635	XLON	00343066053EXPA1
2023-04-24 15:31:26	1,094	£24.630	BATE	00343066203EXPA1
2023-04-24 15:31:26	63	£24.630	BATE	00343066205EXPA1
2023-04-24 15:31:26	103	£24.630	BATE	00343066206EXPA1
2023-04-24 15:31:26	97	£24.630	BATE	00343066207EXPA1
2023-04-24 15:31:26	68	£24.630	BATE	00343066208EXPA1
2023-04-24 15:31:26	35	£24.630	CHIX	00343066202EXPA1
2023-04-24 15:31:26	357	£24.630	CHIX	00343066204EXPA1

2023-04-24 15:31:39	2,106	£24.625	XLON	00343066252EXPA1
2023-04-24 15:32:38	424	£24.620	BATE	00343066467EXPA1
2023-04-24 15:32:38	396	£24.620	CHIX	00343066468EXPA1
2023-04-24 15:32:38	1,457	£24.620	XLON	00343066469EXPA1
2023-04-24 15:32:38	159	£24.620	XLON	00343066470EXPA1
2023-04-24 15:32:38	533	£24.620	XLON	00343066471EXPA1
2023-04-24 15:33:04	283	£24.640	BATE	00343066547EXPA1
2023-04-24 15:33:04	528	£24.640	BATE	00343066548EXPA1
2023-04-24 15:33:05	168	£24.640	BATE	00343066556EXPA1
2023-04-24 15:33:24	490	£24.640	XLON	00343066635EXPA1
2023-04-24 15:33:24	233	£24.640	XLON	00343066636EXPA1
2023-04-24 15:33:38	504	£24.640	BATE	00343066700EXPA1
2023-04-24 15:33:38	694	£24.640	XLON	00343066701EXPA1
2023-04-24 15:34:23	508	£24.630	XLON	00343066858EXPA1
2023-04-24 15:34:23	191	£24.630	XLON	00343066859EXPA1
2023-04-24 15:34:23	167	£24.630	XLON	00343066860EXPA1
2023-04-24 15:34:23	396	£24.630	XLON	00343066861EXPA1
2023-04-24 15:34:23	799	£24.630	XLON	00343066862EXPA1
2023-04-24 15:34:23	61	£24.630	XLON	00343066863EXPA1
2023-04-24 15:34:51	12	£24.620	BATE	00343066961EXPA1
2023-04-24 15:34:51	968	£24.625	CHIX	00343066960EXPA1
2023-04-24 15:34:53	74	£24.625	BATE	00343066966EXPA1
2023-04-24 15:34:56	22	£24.625	BATE	00343066970EXPA1
2023-04-24 15:34:59	1,053	£24.625	BATE	00343066996EXPA1
2023-04-24 15:34:59	274	£24.625	BATE	00343066997EXPA1
2023-04-24 15:35:22	664	£24.615	XLON	00343067142EXPA1
2023-04-24 15:35:25	1	£24.615	XLON	00343067155EXPA1
2023-04-24 15:35:40	2	£24.615	XLON	00343067220EXPA1
2023-04-24 15:35:40	12	£24.615	XLON	00343067221EXPA1
2023-04-24 15:35:56	508	£24.625	XLON	00343067279EXPA1
2023-04-24 15:35:56	169	£24.625	XLON	00343067281EXPA1
2023-04-24 15:35:57	273	£24.625	XLON	00343067283EXPA1
2023-04-24 15:35:58	48	£24.625	BATE	00343067289EXPA1
2023-04-24 15:36:00	850	£24.625	BATE	00343067308EXPA1
2023-04-24 15:36:00	88	£24.625	XLON	00343067302EXPA1
2023-04-24 15:36:00	159	£24.625	XLON	00343067303EXPA1
2023-04-24 15:36:00	896	£24.625	XLON	00343067309EXPA1
2023-04-24 15:36:37	343	£24.615	XLON	00343067629EXPA1
2023-04-24 15:36:37	1,114	£24.615	XLON	00343067630EXPA1

2023-04-24 15:37:06	233	£24.615	BATE	00343067744EXPA1
2023-04-24 15:37:06	545	£24.615	BATE	00343067745EXPA1
2023-04-24 15:37:06	14	£24.615	CHIX	00343067742EXPA1
2023-04-24 15:37:09	1	£24.615	BATE	00343067756EXPA1
2023-04-24 15:37:14	10	£24.615	BATE	00343067778EXPA1
2023-04-24 15:37:17	2	£24.615	BATE	00343067786EXPA1
2023-04-24 15:37:22	4	£24.615	BATE	00343067796EXPA1
2023-04-24 15:37:25	2	£24.615	BATE	00343067840EXPA1
2023-04-24 15:37:31	3	£24.615	BATE	00343067853EXPA1
2023-04-24 15:37:43	508	£24.630	XLON	00343067915EXPA1
2023-04-24 15:37:43	752	£24.630	XLON	00343067916EXPA1
2023-04-24 15:37:43	508	£24.630	XLON	00343067917EXPA1
2023-04-24 15:37:43	263	£24.630	XLON	00343067918EXPA1
2023-04-24 15:38:05	3	£24.620	CHIX	00343068009EXPA1
2023-04-24 15:38:06	23	£24.620	BATE	00343068017EXPA1
2023-04-24 15:38:17	97	£24.625	BATE	00343068089EXPA1
2023-04-24 15:38:17	242	£24.625	BATE	00343068091EXPA1
2023-04-24 15:38:17	590	£24.625	CHIX	00343068090EXPA1
2023-04-24 15:38:18	50	£24.625	BATE	00343068098EXPA1
2023-04-24 15:38:18	452	£24.625	CHIX	00343068097EXPA1
2023-04-24 15:38:38	899	£24.630	BATE	00343068160EXPA1
2023-04-24 15:38:38	11	£24.625	CHIX	00343068161EXPA1
2023-04-24 15:38:39	51	£24.625	CHIX	00343068163EXPA1
2023-04-24 15:39:05	1,732	£24.615	XLON	00343068372EXPA1
2023-04-24 15:39:27	97	£24.620	BATE	00343068553EXPA1
2023-04-24 15:39:27	103	£24.620	BATE	00343068554EXPA1
2023-04-24 15:39:27	456	£24.620	BATE	00343068555EXPA1
2023-04-24 15:39:27	103	£24.620	BATE	00343068556EXPA1
2023-04-24 15:39:27	20	£24.620	BATE	00343068557EXPA1
2023-04-24 15:39:27	97	£24.620	BATE	00343068558EXPA1
2023-04-24 15:39:27	20	£24.620	BATE	00343068559EXPA1
2023-04-24 15:39:27	28	£24.620	BATE	00343068560EXPA1
2023-04-24 15:39:40	8	£24.615	CHIX	00343068633EXPA1
2023-04-24 15:39:44	1	£24.615	CHIX	00343068676EXPA1
2023-04-24 15:39:47	19	£24.615	CHIX	00343068690EXPA1
2023-04-24 15:39:52	66	£24.615	CHIX	00343068713EXPA1
2023-04-24 15:39:58	11	£24.615	CHIX	00343068754EXPA1
2023-04-24 15:39:58	98	£24.620	XLON	00343068755EXPA1
2023-04-24 15:39:58	1,065	£24.620	XLON	00343068756EXPA1

2023-04-24 15:39:58	508	£24.620	XLON	00343068757EXPA1
2023-04-24 15:39:58	340	£24.620	XLON	00343068758EXPA1
2023-04-24 15:39:58	378	£24.620	XLON	00343068759EXPA1
2023-04-24 15:40:05	1	£24.615	CHIX	00343068806EXPA1
2023-04-24 15:40:09	423	£24.615	CHIX	00343068812EXPA1
2023-04-24 15:40:13	8	£24.610	BATE	00343068819EXPA1
2023-04-24 15:40:13	19	£24.610	BATE	00343068822EXPA1
2023-04-24 15:40:13	567	£24.610	BATE	00343068823EXPA1
2023-04-24 15:41:15	218	£24.595	XLON	00343069108EXPA1
2023-04-24 15:41:15	25	£24.595	XLON	00343069109EXPA1
2023-04-24 15:41:35	392	£24.605	BATE	00343069210EXPA1
2023-04-24 15:41:35	579	£24.605	BATE	00343069213EXPA1
2023-04-24 15:41:44	29	£24.605	XLON	00343069235EXPA1
2023-04-24 15:41:52	222	£24.605	XLON	00343069270EXPA1
2023-04-24 15:41:53	62	£24.610	XLON	00343069271EXPA1
2023-04-24 15:42:02	370	£24.610	XLON	00343069311EXPA1
2023-04-24 15:42:02	42	£24.610	XLON	00343069312EXPA1
2023-04-24 15:42:03	390	£24.605	BATE	00343069320EXPA1
2023-04-24 15:42:03	929	£24.610	CHIX	00343069318EXPA1
2023-04-24 15:42:03	2,768	£24.610	XLON	00343069317EXPA1
2023-04-24 15:42:20	466	£24.605	BATE	00343069381EXPA1
2023-04-24 15:42:54	4	£24.590	XLON	00343069589EXPA1
2023-04-24 15:43:01	471	£24.590	BATE	00343069611EXPA1
2023-04-24 15:43:01	421	£24.590	XLON	00343069609EXPA1
2023-04-24 15:43:01	1,690	£24.590	XLON	00343069610EXPA1
2023-04-24 15:43:35	495	£24.580	CHIX	00343069761EXPA1
2023-04-24 15:43:35	84	£24.580	CHIX	00343069762EXPA1
2023-04-24 15:43:51	1,455	£24.580	XLON	00343069843EXPA1
2023-04-24 15:44:04	2	£24.580	BATE	00343069878EXPA1
2023-04-24 15:44:06	208	£24.580	BATE	00343069889EXPA1
2023-04-24 15:44:25	103	£24.585	BATE	00343070024EXPA1
2023-04-24 15:44:43	103	£24.590	BATE	00343070080EXPA1
2023-04-24 15:44:43	97	£24.590	BATE	00343070081EXPA1
2023-04-24 15:44:43	206	£24.590	BATE	00343070082EXPA1
2023-04-24 15:44:43	556	£24.590	BATE	00343070083EXPA1
2023-04-24 15:44:43	63	£24.590	BATE	00343070085EXPA1
2023-04-24 15:45:00	372	£24.585	CHIX	00343070176EXPA1
2023-04-24 15:45:00	990	£24.585	XLON	00343070177EXPA1
2023-04-24 15:45:00	925	£24.585	XLON	00343070178EXPA1

2023-04-24 15:45:04	481	£24.580	BATE	00343070205EXPA1
2023-04-24 15:45:23	345	£24.590	XLON	00343070374EXPA1
2023-04-24 15:45:30	369	£24.585	BATE	00343070419EXPA1
2023-04-24 15:45:30	41	£24.585	BATE	00343070420EXPA1
2023-04-24 15:45:30	60	£24.585	BATE	00343070421EXPA1
2023-04-24 15:46:12	71	£24.595	XLON	00343070570EXPA1
2023-04-24 15:46:20	480	£24.600	XLON	00343070606EXPA1
2023-04-24 15:46:29	571	£24.615	CHIX	00343070646EXPA1
2023-04-24 15:46:31	19	£24.615	XLON	00343070662EXPA1
2023-04-24 15:46:31	205	£24.615	XLON	00343070663EXPA1
2023-04-24 15:46:31	29	£24.615	XLON	00343070664EXPA1
2023-04-24 15:46:31	38	£24.615	XLON	00343070665EXPA1
2023-04-24 15:46:31	54	£24.615	XLON	00343070666EXPA1
2023-04-24 15:46:31	54	£24.615	XLON	00343070667EXPA1
2023-04-24 15:46:31	24	£24.615	XLON	00343070668EXPA1
2023-04-24 15:46:31	508	£24.615	XLON	00343070669EXPA1
2023-04-24 15:46:31	178	£24.615	XLON	00343070670EXPA1
2023-04-24 15:46:32	311	£24.615	XLON	00343070671EXPA1
2023-04-24 15:46:32	508	£24.615	XLON	00343070673EXPA1
2023-04-24 15:46:32	207	£24.615	XLON	00343070674EXPA1
2023-04-24 15:46:32	187	£24.615	XLON	00343070675EXPA1
2023-04-24 15:46:34	19	£24.615	BATE	00343070688EXPA1
2023-04-24 15:46:34	284	£24.615	BATE	00343070689EXPA1
2023-04-24 15:46:34	27	£24.615	BATE	00343070690EXPA1
2023-04-24 15:46:34	16	£24.615	BATE	00343070691EXPA1
2023-04-24 15:46:34	16	£24.615	BATE	00343070692EXPA1
2023-04-24 15:46:34	14	£24.615	BATE	00343070693EXPA1
2023-04-24 15:46:34	228	£24.615	BATE	00343070694EXPA1
2023-04-24 15:46:34	17	£24.615	BATE	00343070695EXPA1
2023-04-24 15:46:35	533	£24.615	BATE	00343070696EXPA1
2023-04-24 15:46:35	163	£24.615	BATE	00343070697EXPA1
2023-04-24 15:47:14	495	£24.610	BATE	00343070882EXPA1
2023-04-24 15:47:14	353	£24.610	CHIX	00343070883EXPA1
2023-04-24 15:47:14	818	£24.610	XLON	00343070884EXPA1
2023-04-24 15:47:40	680	£24.605	XLON	00343071048EXPA1
2023-04-24 15:47:56	220	£24.605	BATE	00343071174EXPA1
2023-04-24 15:47:57	222	£24.605	BATE	00343071176EXPA1
2023-04-24 15:48:41	247	£24.595	CHIX	00343071419EXPA1
2023-04-24 15:48:41	54	£24.600	XLON	00343071418EXPA1

2023-04-24 15:48:41	2,154	£24.600	XLON	00343071420EXPA1
2023-04-24 15:48:41	8	£24.600	XLON	00343071421EXPA1
2023-04-24 15:48:51	8	£24.595	BATE	00343071451EXPA1
2023-04-24 15:48:51	73	£24.595	CHIX	00343071450EXPA1
2023-04-24 15:48:54	1	£24.595	CHIX	00343071472EXPA1
2023-04-24 15:49:02	425	£24.595	BATE	00343071496EXPA1
2023-04-24 15:49:02	36	£24.595	CHIX	00343071499EXPA1
2023-04-24 15:49:18	2	£24.590	BATE	00343071572EXPA1
2023-04-24 15:49:20	398	£24.590	XLON	00343071573EXPA1
2023-04-24 15:49:20	44	£24.590	XLON	00343071574EXPA1
2023-04-24 15:49:40	5	£24.590	BATE	00343071692EXPA1
2023-04-24 15:49:41	378	£24.595	BATE	00343071695EXPA1
2023-04-24 15:49:41	97	£24.595	BATE	00343071696EXPA1
2023-04-24 15:49:41	103	£24.595	BATE	00343071697EXPA1
2023-04-24 15:49:41	415	£24.595	BATE	00343071698EXPA1
2023-04-24 15:49:41	103	£24.595	BATE	00343071699EXPA1
2023-04-24 15:49:41	97	£24.595	BATE	00343071700EXPA1
2023-04-24 15:49:41	158	£24.595	BATE	00343071701EXPA1
2023-04-24 15:50:13	15	£24.600	XLON	00343071929EXPA1
2023-04-24 15:50:24	2,500	£24.605	XLON	00343071953EXPA1
2023-04-24 15:50:46	89	£24.610	XLON	00343072060EXPA1
2023-04-24 15:50:50	69	£24.610	XLON	00343072093EXPA1
2023-04-24 15:51:20	331	£24.610	XLON	00343072223EXPA1
2023-04-24 15:51:20	1,357	£24.610	XLON	00343072224EXPA1
2023-04-24 15:51:20	331	£24.610	XLON	00343072225EXPA1
2023-04-24 15:51:27	88	£24.610	BATE	00343072258EXPA1
2023-04-24 15:51:30	59	£24.610	BATE	00343072268EXPA1
2023-04-24 15:51:30	103	£24.615	BATE	00343072269EXPA1
2023-04-24 15:51:30	121	£24.615	BATE	00343072270EXPA1
2023-04-24 15:51:30	97	£24.615	BATE	00343072274EXPA1
2023-04-24 15:51:30	11	£24.615	BATE	00343072275EXPA1
2023-04-24 15:51:30	103	£24.615	BATE	00343072288EXPA1
2023-04-24 15:51:30	97	£24.615	BATE	00343072289EXPA1
2023-04-24 15:51:30	26	£24.615	BATE	00343072290EXPA1
2023-04-24 15:51:30	103	£24.615	BATE	00343072291EXPA1
2023-04-24 15:51:30	97	£24.615	BATE	00343072292EXPA1
2023-04-24 15:51:30	503	£24.615	BATE	00343072293EXPA1
2023-04-24 15:51:38	1,141	£24.605	CHIX	00343072365EXPA1
2023-04-24 15:52:27	476	£24.600	BATE	00343072597EXPA1

2023-04-24 15:52:27	2,019	£24.600	XLON	00343072598EXPA1
2023-04-24 15:53:00	1,088	£24.590	XLON	00343072750EXPA1
2023-04-24 15:53:13	605	£24.590	BATE	00343072817EXPA1
2023-04-24 15:53:13	7	£24.590	BATE	00343072818EXPA1
2023-04-24 15:53:18	1	£24.590	BATE	00343072836EXPA1
2023-04-24 15:53:18	44	£24.590	BATE	00343072837EXPA1
2023-04-24 15:53:22	57	£24.590	BATE	00343072858EXPA1
2023-04-24 15:53:25	16	£24.590	BATE	00343072860EXPA1
2023-04-24 15:53:29	36	£24.590	BATE	00343072880EXPA1
2023-04-24 15:53:42	4	£24.590	BATE	00343072926EXPA1
2023-04-24 15:53:54	4	£24.600	BATE	00343072979EXPA1
2023-04-24 15:53:58	350	£24.600	BATE	00343072995EXPA1
2023-04-24 15:53:58	766	£24.600	CHIX	00343072996EXPA1
2023-04-24 15:53:59	2	£24.600	BATE	00343072998EXPA1
2023-04-24 15:54:04	2	£24.605	XLON	00343073031EXPA1
2023-04-24 15:54:05	21	£24.600	BATE	00343073044EXPA1
2023-04-24 15:54:05	92	£24.605	XLON	00343073039EXPA1
2023-04-24 15:54:05	288	£24.605	XLON	00343073040EXPA1
2023-04-24 15:54:05	29	£24.605	XLON	00343073041EXPA1
2023-04-24 15:54:05	85	£24.605	XLON	00343073042EXPA1
2023-04-24 15:54:05	1,116	£24.605	XLON	00343073043EXPA1
2023-04-24 15:54:05	672	£24.605	XLON	00343073045EXPA1
2023-04-24 15:54:12	103	£24.605	BATE	00343073126EXPA1
2023-04-24 15:54:27	1,099	£24.605	BATE	00343073180EXPA1
2023-04-24 15:54:27	202	£24.605	CHIX	00343073179EXPA1
2023-04-24 15:54:53	477	£24.600	BATE	00343073340EXPA1
2023-04-24 15:54:54	38	£24.595	XLON	00343073342EXPA1
2023-04-24 15:55:09	1,509	£24.595	XLON	00343073411EXPA1
2023-04-24 15:55:43	466	£24.580	BATE	00343073546EXPA1
2023-04-24 15:55:43	807	£24.580	XLON	00343073545EXPA1
2023-04-24 15:56:10	2	£24.575	BATE	00343073650EXPA1
2023-04-24 15:56:24	601	£24.585	XLON	00343073760EXPA1
2023-04-24 15:56:24	117	£24.585	XLON	00343073761EXPA1
2023-04-24 15:56:24	48	£24.585	XLON	00343073762EXPA1
2023-04-24 15:56:24	743	£24.585	XLON	00343073763EXPA1
2023-04-24 15:56:24	67	£24.585	XLON	00343073764EXPA1
2023-04-24 15:56:24	164	£24.585	XLON	00343073765EXPA1
2023-04-24 15:56:24	386	£24.585	XLON	00343073766EXPA1
2023-04-24 15:56:24	222	£24.585	XLON	00343073767EXPA1

2023-04-24 15:56:25	174	£24.580	BATE	00343073777EXPA1
2023-04-24 15:56:44	250	£24.580	BATE	00343073900EXPA1
2023-04-24 15:56:44	444	£24.580	BATE	00343073901EXPA1
2023-04-24 15:56:44	103	£24.580	BATE	00343073902EXPA1
2023-04-24 15:56:44	103	£24.580	BATE	00343073903EXPA1
2023-04-24 15:56:44	297	£24.580	BATE	00343073904EXPA1
2023-04-24 15:57:08	1	£24.570	XLON	00343073984EXPA1
2023-04-24 15:57:11	1	£24.570	XLON	00343073994EXPA1
2023-04-24 15:57:24	164	£24.570	XLON	00343074040EXPA1
2023-04-24 15:57:39	72	£24.580	XLON	00343074078EXPA1
2023-04-24 15:57:39	636	£24.580	XLON	00343074079EXPA1
2023-04-24 15:57:39	163	£24.580	XLON	00343074080EXPA1
2023-04-24 15:57:39	563	£24.580	XLON	00343074081EXPA1
2023-04-24 15:57:39	705	£24.580	XLON	00343074082EXPA1
2023-04-24 15:57:45	103	£24.580	BATE	00343074099EXPA1
2023-04-24 15:57:45	103	£24.580	BATE	00343074100EXPA1
2023-04-24 15:57:45	104	£24.580	BATE	00343074101EXPA1
2023-04-24 15:57:45	558	£24.580	BATE	00343074102EXPA1
2023-04-24 15:59:06	17	£24.590	XLON	00343074487EXPA1
2023-04-24 15:59:06	398	£24.590	XLON	00343074488EXPA1
2023-04-24 15:59:07	111	£24.590	XLON	00343074495EXPA1
2023-04-24 15:59:08	103	£24.590	BATE	00343074507EXPA1
2023-04-24 15:59:08	103	£24.590	BATE	00343074508EXPA1
2023-04-24 15:59:08	103	£24.590	BATE	00343074509EXPA1
2023-04-24 15:59:08	103	£24.590	BATE	00343074510EXPA1
2023-04-24 15:59:08	800	£24.590	BATE	00343074511EXPA1
2023-04-24 15:59:08	99	£24.590	XLON	00343074504EXPA1
2023-04-24 15:59:08	351	£24.590	XLON	00343074506EXPA1
2023-04-24 15:59:08	4	£24.590	XLON	00343074512EXPA1
2023-04-24 15:59:10	203	£24.590	XLON	00343074514EXPA1
2023-04-24 15:59:10	1,920	£24.590	XLON	00343074515EXPA1
2023-04-24 15:59:10	6	£24.590	XLON	00343074516EXPA1
2023-04-24 15:59:27	523	£24.585	BATE	00343074574EXPA1
2023-04-24 15:59:32	81	£24.585	BATE	00343074584EXPA1
2023-04-24 16:00:10	500	£24.585	XLON	00343074883EXPA1
2023-04-24 16:00:10	90	£24.585	XLON	00343074884EXPA1
2023-04-24 16:00:10	636	£24.585	XLON	00343074886EXPA1
2023-04-24 16:00:10	246	£24.585	XLON	00343074887EXPA1
2023-04-24 16:00:12	796	£24.575	XLON	00343074894EXPA1

2023-04-24 16:01:27	636	£24.560	XLON	00343075390EXPA1
2023-04-24 16:01:27	168	£24.560	XLON	00343075391EXPA1
2023-04-24 16:01:27	414	£24.560	XLON	00343075392EXPA1
2023-04-24 16:01:27	367	£24.560	XLON	00343075393EXPA1
2023-04-24 16:01:27	263	£24.560	XLON	00343075394EXPA1
2023-04-24 16:01:27	207	£24.560	XLON	00343075395EXPA1
2023-04-24 16:01:27	595	£24.560	XLON	00343075396EXPA1
2023-04-24 16:02:27	873	£24.575	XLON	00343075736EXPA1
2023-04-24 16:02:27	46	£24.575	XLON	00343075737EXPA1
2023-04-24 16:02:27	636	£24.575	XLON	00343075738EXPA1
2023-04-24 16:02:27	129	£24.575	XLON	00343075739EXPA1
2023-04-24 16:03:07	492	£24.590	XLON	00343075892EXPA1
2023-04-24 16:03:07	25	£24.590	XLON	00343075894EXPA1
2023-04-24 16:03:07	400	£24.590	XLON	00343075895EXPA1
2023-04-24 16:03:53	289	£24.595	XLON	00343076189EXPA1
2023-04-24 16:03:53	2,100	£24.595	XLON	00343076190EXPA1
2023-04-24 16:03:53	95	£24.595	XLON	00343076191EXPA1
2023-04-24 16:04:22	564	£24.585	XLON	00343076351EXPA1
2023-04-24 16:04:40	424	£24.575	XLON	00343076484EXPA1
2023-04-24 16:04:40	636	£24.575	XLON	00343076485EXPA1
2023-04-24 16:04:40	679	£24.575	XLON	00343076486EXPA1
2023-04-24 16:05:15	1,025	£24.580	XLON	00343076641EXPA1
2023-04-24 16:06:10	103	£24.590	XLON	00343076853EXPA1
2023-04-24 16:06:10	1,494	£24.590	XLON	00343076854EXPA1
2023-04-24 16:06:46	392	£24.590	XLON	00343077074EXPA1
2023-04-24 16:06:46	430	£24.590	XLON	00343077075EXPA1
2023-04-24 16:07:24	620	£24.595	XLON	00343077261EXPA1
2023-04-24 16:07:32	546	£24.595	XLON	00343077293EXPA1
2023-04-24 16:07:32	500	£24.595	XLON	00343077294EXPA1
2023-04-24 16:07:32	579	£24.595	XLON	00343077295EXPA1
2023-04-24 16:07:32	136	£24.595	XLON	00343077296EXPA1
2023-04-24 16:08:17	174	£24.590	XLON	00343077533EXPA1
2023-04-24 16:08:17	74	£24.590	XLON	00343077534EXPA1
2023-04-24 16:08:17	636	£24.590	XLON	00343077535EXPA1
2023-04-24 16:08:17	644	£24.590	XLON	00343077536EXPA1
2023-04-24 16:08:36	779	£24.585	XLON	00343077597EXPA1
2023-04-24 16:09:39	799	£24.585	XLON	00343077920EXPA1
2023-04-24 16:09:39	550	£24.585	XLON	00343077921EXPA1
2023-04-24 16:09:39	946	£24.585	XLON	00343077922EXPA1

2023-04-24 16:09:39	636	£24.585	XLON	00343077923EXPA1
2023-04-24 16:09:39	60	£24.585	XLON	00343077924EXPA1
2023-04-24 16:11:04	65	£24.590	XLON	00343078336EXPA1
2023-04-24 16:11:04	355	£24.590	XLON	00343078337EXPA1
2023-04-24 16:11:04	1,772	£24.590	XLON	00343078338EXPA1
2023-04-24 16:11:46	300	£24.590	XLON	00343078600EXPA1
2023-04-24 16:11:46	553	£24.590	XLON	00343078601EXPA1
2023-04-24 16:11:46	813	£24.590	XLON	00343078604EXPA1
2023-04-24 16:12:35	1,111	£24.585	XLON	00343078847EXPA1
2023-04-24 16:12:58	1,819	£24.580	XLON	00343078993EXPA1
2023-04-24 16:12:58	157	£24.580	XLON	00343078994EXPA1
2023-04-24 16:14:09	1,128	£24.595	XLON	00343079284EXPA1
2023-04-24 16:14:09	500	£24.595	XLON	00343079285EXPA1
2023-04-24 16:14:09	561	£24.595	XLON	00343079286EXPA1
2023-04-24 16:15:12	838	£24.595	XLON	00343079717EXPA1
2023-04-24 16:15:12	550	£24.595	XLON	00343079718EXPA1
2023-04-24 16:15:12	442	£24.595	XLON	00343079719EXPA1
2023-04-24 16:15:13	308	£24.595	XLON	00343079729EXPA1
2023-04-24 16:16:26	1,964	£24.590	XLON	00343080137EXPA1
2023-04-24 16:17:23	2,150	£24.585	XLON	00343080486EXPA1
2023-04-24 16:17:23	180	£24.585	XLON	00343080488EXPA1
2023-04-24 16:17:23	535	£24.585	XLON	00343080489EXPA1
2023-04-24 16:18:04	310	£24.590	XLON	00343080678EXPA1
2023-04-24 16:18:04	1,729	£24.590	XLON	00343080679EXPA1
2023-04-24 16:19:14	1,921	£24.585	XLON	00343081122EXPA1
2023-04-24 16:19:21	92	£24.585	XLON	00343081152EXPA1
2023-04-24 16:19:21	1,326	£24.585	XLON	00343081153EXPA1
2023-04-24 16:19:25	60	£24.585	XLON	00343081182EXPA1
2023-04-24 16:19:28	161	£24.585	XLON	00343081192EXPA1
2023-04-24 16:19:31	124	£24.585	XLON	00343081239EXPA1
2023-04-24 16:19:31	5	£24.585	XLON	00343081240EXPA1
2023-04-24 16:19:38	157	£24.585	XLON	00343081281EXPA1
2023-04-24 16:19:46	156	£24.590	XLON	00343081338EXPA1