Shell PLC

Transaction in Own Shares • May 1, 2023

Transaction in Own Shares

28 April 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 28 April 2023 it purchased the following number of Shares for cancellation.

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
28/04/2023	626,563	£24.505	£23.770	£24.099	LSE	GBP
28/04/2023	100,000	£24.500	£23.770	£24.078	Chi-X (CXE)	GBP
28/04/2023	247,000	£24.505	£23.770	£24.081	BATS (BXE)	GBP

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buyback programme previously announced on 2 February 2023.

In respect of this programme, BNP Paribas Exane will make trading decisions in relation to the securities independently of the Company for a period from 2 February 2023 up to and including 28 April 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the offmarket buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4335 LEI number of Shell plc: 21380068P1DRHMJ8KU70 Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2023-04-28 08:00:32	613	£24.015	XLON	00343567670EXPA1
2023-04-28 08:00:33	479	£23.995	BATE	00343567676EXPA1
2023-04-28 08:00:55	67	£24.000	XLON	00343567770EXPA1
2023-04-28 08:00:55	505	£24.000	XLON	00343567771EXPA1
2023-04-28 08:01:00	502	£23.990	CHIX	00343567796EXPA1
2023-04-28 08:01:27	480	£23.975	XLON	00343567890EXPA1
2023-04-28 08:01:37	200	£23.985	BATE	00343567924EXPA1
2023-04-28 08:01:37	816	£23.985	BATE	00343567925EXPA1
2023-04-28 08:01:37	305	£23.975	XLON	00343567926EXPA1
2023-04-28 08:02:10	8	£24.005	XLON	00343568147EXPA1
2023-04-28 08:02:10	214	£24.005	XLON	00343568149EXPA1
2023-04-28 08:02:10	1,099	£24.005	XLON	00343568150EXPA1
2023-04-28 08:02:11	382	£24.000	CHIX	00343568151EXPA1
2023-04-28 08:02:52	877	£24.050	XLON	00343568291EXPA1
2023-04-28 08:02:52	395	£24.050	XLON	00343568292EXPA1
2023-04-28 08:03:40	616	£24.040	XLON	00343568514EXPA1
2023-04-28 08:03:40	144	£24.040	XLON	00343568515EXPA1
2023-04-28 08:03:40	425	£24.040	XLON	00343568517EXPA1
2023-04-28 08:03:45	1,214	£24.055	BATE	00343568537EXPA1
2023-04-28 08:04:05	548	£24.035	CHIX	00343568672EXPA1
2023-04-28 08:04:12	637	£24.020	XLON	00343568705EXPA1
2023-04-28 08:05:03	8	£24.030	XLON	00343568881EXPA1
2023-04-28 08:05:03	101	£24.030	XLON	00343568882EXPA1
2023-04-28 08:05:03	142	£24.030	XLON	00343568883EXPA1
2023-04-28 08:05:03	29	£24.030	XLON	00343568884EXPA1
2023-04-28 08:05:09	410	£24.040	XLON	00343568923EXPA1
2023-04-28 08:05:09	410	£24.040	XLON	00343568924EXPA1
2023-04-28 08:05:09	182	£24.040	XLON	00343568925EXPA1
2023-04-28 08:06:00	300	£24.065	BATE	00343569167EXPA1
2023-04-28 08:06:00	1,050	£24.055	BATE	00343569168EXPA1
2023-04-28 08:06:00	1,876	£24.065	XLON	00343569166EXPA1
2023-04-28 08:06:01	421	£24.045	CHIX	00343569177EXPA1
2023-04-28 08:06:32	693	£24.005	XLON	00343569372EXPA1
2023-04-28 08:06:32	277	£24.005	XLON	00343569373EXPA1
2023-04-28 08:07:11	572	£23.980	XLON	00343569556EXPA1

2023-04-28 08:07:11	330	£23.980	XLON	00343569557EXPA1
2023-04-28 08:07:13	1,290	£23.980	BATE	00343569575EXPA1
2023-04-28 08:07:38	722	£23.975	CHIX	00343569648EXPA1
2023-04-28 08:07:38	932	£23.975	XLON	00343569649EXPA1
2023-04-28 08:08:06	464	£23.970	BATE	00343569759EXPA1
2023-04-28 08:08:09	744	£23.980	XLON	00343569767EXPA1
2023-04-28 08:08:09	204	£23.980	XLON	00343569768EXPA1
2023-04-28 08:08:39	396	£23.970	BATE	00343569930EXPA1
2023-04-28 08:08:39	410	£23.975	XLON	00343569944EXPA1
2023-04-28 08:08:39	414	£23.975	XLON	00343569947EXPA1
2023-04-28 08:08:39	763	£23.975	XLON	00343569950EXPA1
2023-04-28 08:08:39	166	£23.975	XLON	00343569951EXPA1
2023-04-28 08:08:39	30	£23.975	XLON	00343569952EXPA1
2023-04-28 08:09:17	880	£23.985	XLON	00343570155EXPA1
2023-04-28 08:09:48	107	£24.015	BATE	00343570294EXPA1
2023-04-28 08:09:48	1,171	£24.015	BATE	00343570295EXPA1
2023-04-28 08:09:58	1,404	£24.005	XLON	00343570363EXPA1
2023-04-28 08:10:03	687	£23.995	CHIX	00343570374EXPA1
2023-04-28 08:10:28	1,209	£23.980	XLON	00343570530EXPA1
2023-04-28 08:10:57	385	£23.980	BATE	00343570621EXPA1
2023-04-28 08:10:57	329	£23.980	CHIX	00343570620EXPA1
2023-04-28 08:11:17	842	£23.960	XLON	00343570722EXPA1
2023-04-28 08:11:23	689	£23.960	BATE	00343570807EXPA1
2023-04-28 08:11:52	513	£23.950	XLON	00343570978EXPA1
2023-04-28 08:11:52	245	£23.950	XLON	00343570979EXPA1
2023-04-28 08:12:21	1,175	£23.990	XLON	00343571142EXPA1
2023-04-28 08:13:06	1,030	£23.995	BATE	00343571328EXPA1
2023-04-28 08:13:06	1,078	£23.995	XLON	00343571329EXPA1
2023-04-28 08:13:06	77	£23.995	XLON	00343571330EXPA1
2023-04-28 08:13:11	556	£23.980	CHIX	00343571358EXPA1
2023-04-28 08:13:50	480	£23.980	XLON	00343571540EXPA1
2023-04-28 08:13:50	513	£23.980	XLON	00343571541EXPA1
2023-04-28 08:13:50	209	£23.980	XLON	00343571542EXPA1
2023-04-28 08:14:01	716	£23.970	BATE	00343571575EXPA1
2023-04-28 08:14:21	1,186	£23.990	XLON	00343571664EXPA1
2023-04-28 08:14:32	385	£23.970	CHIX	00343571710EXPA1
2023-04-28 08:15:21	1,030	£24.000	BATE	00343571969EXPA1
2023-04-28 08:15:23	1,608	£24.000	XLON	00343571978EXPA1
2023-04-28 08:16:00	826	£23.985	XLON	00343572123EXPA1

2023-04-28 08:16:21	358	£23.980	BATE	00343572218EXPA1
2023-04-28 08:16:21	585	£23.980	CHIX	00343572219EXPA1
2023-04-28 08:16:21	879	£23.980	XLON	00343572220EXPA1
2023-04-28 08:16:51	399	£23.970	BATE	00343572333EXPA1
2023-04-28 08:17:09	849	£23.965	XLON	00343572472EXPA1
2023-04-28 08:17:48	540	£23.940	BATE	00343572710EXPA1
2023-04-28 08:17:48	168	£23.940	BATE	00343572711EXPA1
2023-04-28 08:17:48	1,689	£23.945	XLON	00343572709EXPA1
2023-04-28 08:18:47	1,663	£23.990	XLON	00343572936EXPA1
2023-04-28 08:19:11	1,083	£24.015	BATE	00343573085EXPA1
2023-04-28 08:19:11	901	£24.010	CHIX	00343573087EXPA1
2023-04-28 08:19:46	332	£24.010	XLON	00343573211EXPA1
2023-04-28 08:19:46	1,319	£24.010	XLON	00343573212EXPA1
2023-04-28 08:19:51	310	£23.995	BATE	00343573227EXPA1
2023-04-28 08:19:51	65	£23.995	BATE	00343573229EXPA1
2023-04-28 08:20:17	36	£23.985	BATE	00343573353EXPA1
2023-04-28 08:20:17	301	£23.985	BATE	00343573354EXPA1
2023-04-28 08:20:42	1,269	£24.000	XLON	00343573497EXPA1
2023-04-28 08:21:15	151	£24.010	BATE	00343573614EXPA1
2023-04-28 08:21:15	454	£24.010	CHIX	00343573611EXPA1
2023-04-28 08:21:15	337	£24.010	XLON	00343573612EXPA1
2023-04-28 08:21:41	1,233	£24.010	XLON	00343573725EXPA1
2023-04-28 08:21:45	884	£24.005	BATE	00343573740EXPA1
2023-04-28 08:22:30	338	£23.995	BATE	00343573869EXPA1
2023-04-28 08:22:30	407	£23.995	XLON	00343573868EXPA1
2023-04-28 08:22:43	490	£23.980	XLON	00343573928EXPA1
2023-04-28 08:22:43	767	£23.980	XLON	00343573929EXPA1
2023-04-28 08:22:43	319	£23.980	XLON	00343573930EXPA1
2023-04-28 08:23:29	423	£23.990	BATE	00343574081EXPA1
2023-04-28 08:23:29	576	£23.990	BATE	00343574082EXPA1
2023-04-28 08:23:36	579	£23.980	CHIX	00343574101EXPA1
2023-04-28 08:23:36	793	£23.980	XLON	00343574102EXPA1
2023-04-28 08:24:04	779	£23.975	XLON	00343574221EXPA1
2023-04-28 08:24:52	694	£24.005	BATE	00343574429EXPA1
2023-04-28 08:24:52	1,561	£24.005	XLON	00343574430EXPA1
2023-04-28 08:24:52	1	£24.005	XLON	00343574431EXPA1
2023-04-28 08:25:27	162	£23.990	CHIX	00343574597EXPA1
2023-04-28 08:25:29	822	£23.985	XLON	00343574608EXPA1
2023-04-28 08:26:32	105	£23.990	BATE	00343574842EXPA1

2023-04-28 08:26:32	107	£23.990	BATE	00343574843EXPA1
2023-04-28 08:26:42	1,062	£23.995	BATE	00343574885EXPA1
2023-04-28 08:26:43	749	£23.990	CHIX	00343574886EXPA1
2023-04-28 08:26:43	2,237	£23.990	XLON	00343574888EXPA1
2023-04-28 08:27:28	321	£23.980	BATE	00343575027EXPA1
2023-04-28 08:27:41	1,119	£23.980	XLON	00343575111EXPA1
2023-04-28 08:28:40	1,099	£23.985	XLON	00343575357EXPA1
2023-04-28 08:28:52	947	£23.985	BATE	00343575407EXPA1
2023-04-28 08:29:37	1,520	£24.000	XLON	00343575582EXPA1
2023-04-28 08:29:39	298	£23.990	CHIX	00343575589EXPA1
2023-04-28 08:30:11	628	£23.985	BATE	00343575757EXPA1
2023-04-28 08:30:11	587	£23.985	CHIX	00343575756EXPA1
2023-04-28 08:30:11	726	£23.985	XLON	00343575758EXPA1
2023-04-28 08:30:50	1,516	£23.995	XLON	00343575940EXPA1
2023-04-28 08:30:55	606	£23.990	BATE	00343575972EXPA1
2023-04-28 08:31:45	70	£23.970	XLON	00343576210EXPA1
2023-04-28 08:31:45	519	£23.970	XLON	00343576211EXPA1
2023-04-28 08:31:45	513	£23.970	XLON	00343576212EXPA1
2023-04-28 08:31:45	50	£23.970	XLON	00343576213EXPA1
2023-04-28 08:31:52	637	£23.965	BATE	00343576241EXPA1
2023-04-28 08:32:25	298	£23.985	BATE	00343576434EXPA1
2023-04-28 08:32:46	1,664	£23.990	XLON	00343576518EXPA1
2023-04-28 08:32:58	635	£23.980	CHIX	00343576560EXPA1
2023-04-28 08:33:33	681	£23.970	BATE	00343576778EXPA1
2023-04-28 08:33:33	202	£23.970	XLON	00343576779EXPA1
2023-04-28 08:34:19	311	£23.975	BATE	00343576933EXPA1
2023-04-28 08:34:19	1,572	£23.975	XLON	00343576934EXPA1
2023-04-28 08:35:02	1,492	£23.985	XLON	00343577111EXPA1
2023-04-28 08:35:49	1,096	£23.990	XLON	00343577473EXPA1
2023-04-28 08:35:52	1,194	£23.985	BATE	00343577487EXPA1
2023-04-28 08:36:10	635	£23.980	CHIX	00343577631EXPA1
2023-04-28 08:36:11	306	£23.975	XLON	00343577636EXPA1
2023-04-28 08:37:13	563	£23.985	XLON	00343577925EXPA1
2023-04-28 08:37:13	803	£23.985	XLON	00343577926EXPA1
2023-04-28 08:37:13	78	£23.985	XLON	00343577927EXPA1
2023-04-28 08:37:23	585	£23.975	BATE	00343577988EXPA1
2023-04-28 08:37:36	683	£23.960	XLON	00343578083EXPA1
2023-04-28 08:38:12	621	£23.955	BATE	00343578220EXPA1
2023-04-28 08:38:12	597	£23.955	CHIX	00343578223EXPA1

2023-04-28 08:38:12	661	£23.955	XLON	00343578221EXPA1
2023-04-28 08:38:53	68	£23.945	XLON	00343578410EXPA1
2023-04-28 08:38:54	1,010	£23.945	XLON	00343578415EXPA1
2023-04-28 08:39:23	201	£23.935	BATE	00343578527EXPA1
2023-04-28 08:39:23	300	£23.935	BATE	00343578528EXPA1
2023-04-28 08:39:23	76	£23.935	BATE	00343578529EXPA1
2023-04-28 08:39:23	337	£23.935	XLON	00343578530EXPA1
2023-04-28 08:40:01	553	£23.935	BATE	00343578690EXPA1
2023-04-28 08:40:01	481	£23.940	CHIX	00343578689EXPA1
2023-04-28 08:40:01	1,390	£23.935	XLON	00343578693EXPA1
2023-04-28 08:41:13	1,322	£23.945	XLON	00343579035EXPA1
2023-04-28 08:41:13	6	£23.945	XLON	00343579036EXPA1
2023-04-28 08:41:55	627	£23.960	XLON	00343579194EXPA1
2023-04-28 08:42:03	1,114	£23.955	BATE	00343579226EXPA1
2023-04-28 08:42:03	602	£23.950	XLON	00343579227EXPA1
2023-04-28 08:42:12	340	£23.945	CHIX	00343579266EXPA1
2023-04-28 08:42:41	676	£23.935	XLON	00343579417EXPA1
2023-04-28 08:42:41	11	£23.935	XLON	00343579419EXPA1
2023-04-28 08:43:27	354	£23.925	XLON	00343579575EXPA1
2023-04-28 08:43:27	625	£23.925	XLON	00343579576EXPA1
2023-04-28 08:44:01	1,054	£23.925	BATE	00343579698EXPA1
2023-04-28 08:44:11	304	£23.920	XLON	00343579736EXPA1
2023-04-28 08:44:29	1,006	£23.920	XLON	00343579793EXPA1
2023-04-28 08:44:31	567	£23.915	CHIX	00343579815EXPA1
2023-04-28 08:45:00	318	£23.905	XLON	00343579939EXPA1
2023-04-28 08:45:29	963	£23.905	XLON	00343580079EXPA1
2023-04-28 08:45:48	794	£23.895	BATE	00343580158EXPA1
2023-04-28 08:46:32	563	£23.885	BATE	00343580386EXPA1
2023-04-28 08:46:32	291	£23.880	XLON	00343580388EXPA1
2023-04-28 08:47:19	935	£23.890	XLON	00343580546EXPA1
2023-04-28 08:47:19	952	£23.890	XLON	00343580547EXPA1
2023-04-28 08:48:20	1,284	£23.920	XLON	00343580726EXPA1
2023-04-28 08:48:32	105	£23.930	BATE	00343580780EXPA1
2023-04-28 08:48:32	107	£23.930	BATE	00343580782EXPA1
2023-04-28 08:48:32	810	£23.930	BATE	00343580783EXPA1
2023-04-28 08:48:36	590	£23.930	CHIX	00343580793EXPA1
2023-04-28 08:48:36	191	£23.930	CHIX	00343580794EXPA1
2023-04-28 08:48:36	288	£23.930	CHIX	00343580795EXPA1
2023-04-28 08:49:05	379	£23.945	XLON	00343580906EXPA1

2023-04-28 08:49:05	876	£23.945	XLON	00343580907EXPA1
2023-04-28 08:49:31	303	£23.940	BATE	00343581024EXPA1
2023-04-28 08:50:06	499	£23.940	BATE	00343581124EXPA1
2023-04-28 08:50:06	548	£23.945	XLON	00343581125EXPA1
2023-04-28 08:50:06	705	£23.945	XLON	00343581126EXPA1
2023-04-28 08:51:13	1,246	£23.960	XLON	00343581467EXPA1
2023-04-28 08:51:22	274	£23.950	BATE	00343581494EXPA1
2023-04-28 08:51:55	507	£23.955	BATE	00343581657EXPA1
2023-04-28 08:51:55	629	£23.955	XLON	00343581659EXPA1
2023-04-28 08:52:41	326	£23.955	XLON	00343581932EXPA1
2023-04-28 08:52:54	597	£23.955	XLON	00343581998EXPA1
2023-04-28 08:53:28	1,028	£23.955	BATE	00343582113EXPA1
2023-04-28 08:53:29	528	£23.950	CHIX	00343582114EXPA1
2023-04-28 08:53:29	925	£23.950	XLON	00343582115EXPA1
2023-04-28 08:54:30	314	£23.945	XLON	00343582316EXPA1
2023-04-28 08:54:30	876	£23.950	XLON	00343582319EXPA1
2023-04-28 08:55:08	500	£23.950	XLON	00343582452EXPA1
2023-04-28 08:55:08	379	£23.950	XLON	00343582453EXPA1
2023-04-28 08:55:08	98	£23.950	XLON	00343582454EXPA1
2023-04-28 08:55:11	512	£23.945	BATE	00343582473EXPA1
2023-04-28 08:55:15	527	£23.940	CHIX	00343582486EXPA1
2023-04-28 08:56:12	515	£23.930	BATE	00343582684EXPA1
2023-04-28 08:56:12	398	£23.930	CHIX	00343582683EXPA1
2023-04-28 08:56:12	383	£23.935	XLON	00343582687EXPA1
2023-04-28 08:56:12	1,057	£23.930	XLON	00343582688EXPA1
2023-04-28 08:57:20	705	£23.905	BATE	00343583117EXPA1
2023-04-28 08:57:20	598	£23.905	XLON	00343583116EXPA1
2023-04-28 08:58:02	1,156	£23.895	XLON	00343583335EXPA1
2023-04-28 08:59:20	107	£23.900	BATE	00343583738EXPA1
2023-04-28 08:59:20	891	£23.900	BATE	00343583740EXPA1
2023-04-28 08:59:41	1,727	£23.900	XLON	00343583870EXPA1
2023-04-28 09:00:07	782	£23.885	CHIX	00343583976EXPA1
2023-04-28 09:00:07	616	£23.885	XLON	00343583977EXPA1
2023-04-28 09:00:31	604	£23.885	XLON	00343584121EXPA1
2023-04-28 09:00:49	357	£23.865	BATE	00343584263EXPA1
2023-04-28 09:00:51	398	£23.865	BATE	00343584278EXPA1
2023-04-28 09:00:59	653	£23.860	XLON	00343584365EXPA1
2023-04-28 09:01:39	562	£23.840	BATE	00343584711EXPA1
2023-04-28 09:01:39	722	£23.840	XLON	00343584712EXPA1

2023-04-28 09:01:53	643	£23.830	XLON	00343584835EXPA1
2023-04-28 09:02:29	696	£23.835	XLON	00343585039EXPA1
2023-04-28 09:02:43	556	£23.835	BATE	00343585092EXPA1
2023-04-28 09:02:54	628	£23.830	XLON	00343585147EXPA1
2023-04-28 09:03:00	487	£23.825	CHIX	00343585170EXPA1
2023-04-28 09:04:04	1,091	£23.830	XLON	00343585523EXPA1
2023-04-28 09:04:12	433	£23.830	CHIX	00343585567EXPA1
2023-04-28 09:04:12	182	£23.830	XLON	00343585568EXPA1
2023-04-28 09:04:35	583	£23.815	BATE	00343585663EXPA1
2023-04-28 09:04:35	749	£23.820	XLON	00343585664EXPA1
2023-04-28 09:05:09	693	£23.805	XLON	00343585832EXPA1
2023-04-28 09:05:53	1,045	£23.835	BATE	00343586025EXPA1
2023-04-28 09:06:02	327	£23.835	XLON	00343586066EXPA1
2023-04-28 09:06:02	642	£23.835	XLON	00343586067EXPA1
2023-04-28 09:06:07	280	£23.835	XLON	00343586085EXPA1
2023-04-28 09:06:48	297	£23.835	BATE	00343586332EXPA1
2023-04-28 09:06:48	431	£23.835	CHIX	00343586331EXPA1
2023-04-28 09:06:48	613	£23.835	XLON	00343586333EXPA1
2023-04-28 09:07:23	1,221	£23.825	XLON	00343586542EXPA1
2023-04-28 09:08:13	271	£23.820	BATE	00343586810EXPA1
2023-04-28 09:08:13	315	£23.820	BATE	00343586811EXPA1
2023-04-28 09:08:13	433	£23.820	BATE	00343586812EXPA1
2023-04-28 09:08:21	903	£23.830	XLON	00343586843EXPA1
2023-04-28 09:09:02	934	£23.825	XLON	00343587024EXPA1
2023-04-28 09:10:18	17	£23.845	BATE	00343587440EXPA1
2023-04-28 09:10:18	950	£23.845	BATE	00343587441EXPA1
2023-04-28 09:10:18	642	£23.845	XLON	00343587442EXPA1
2023-04-28 09:10:18	543	£23.845	XLON	00343587443EXPA1
2023-04-28 09:10:24	862	£23.840	CHIX	00343587479EXPA1
2023-04-28 09:10:55	576	£23.830	XLON	00343587646EXPA1
2023-04-28 09:11:55	1,424	£23.845	XLON	00343588002EXPA1
2023-04-28 09:12:14	504	£23.840	BATE	00343588070EXPA1
2023-04-28 09:12:35	810	£23.825	XLON	00343588165EXPA1
2023-04-28 09:13:01	709	£23.815	BATE	00343588232EXPA1
2023-04-28 09:13:15	537	£23.805	CHIX	00343588298EXPA1
2023-04-28 09:13:18	563	£23.800	XLON	00343588323EXPA1
2023-04-28 09:14:07	570	£23.800	XLON	00343588523EXPA1
2023-04-28 09:15:05	1,714	£23.800	XLON	00343588752EXPA1
2023-04-28 09:15:15	696	£23.795	BATE	00343588818EXPA1

2023-04-28 09:16:20	685	£23.770	BATE	00343589164EXPA1
2023-04-28 09:16:20	485	£23.770	CHIX	00343589163EXPA1
2023-04-28 09:16:20	539	£23.770	XLON	00343589166EXPA1
2023-04-28 09:16:33	1,194	£23.795	XLON	00343589222EXPA1
2023-04-28 09:17:22	277	£23.800	XLON	00343589499EXPA1
2023-04-28 09:18:01	1,309	£23.845	XLON	00343589688EXPA1
2023-04-28 09:18:47	850	£23.875	BATE	00343589926EXPA1
2023-04-28 09:18:47	349	£23.875	BATE	00343589927EXPA1
2023-04-28 09:18:47	23	£23.875	BATE	00343589928EXPA1
2023-04-28 09:19:09	629	£23.875	CHIX	00343590007EXPA1
2023-04-28 09:19:09	1,294	£23.875	XLON	00343590011EXPA1
2023-04-28 09:20:08	447	£23.860	BATE	00343590285EXPA1
2023-04-28 09:20:39	502	£23.860	BATE	00343590384EXPA1
2023-04-28 09:21:05	363	£23.865	CHIX	00343590498EXPA1
2023-04-28 09:21:05	1	£23.865	CHIX	00343590499EXPA1
2023-04-28 09:21:05	38	£23.865	XLON	00343590497EXPA1
2023-04-28 09:21:05	1,703	£23.865	XLON	00343590500EXPA1
2023-04-28 09:21:58	47	£23.835	BATE	00343590806EXPA1
2023-04-28 09:22:00	412	£23.835	BATE	00343590819EXPA1
2023-04-28 09:22:00	1,058	£23.835	XLON	00343590820EXPA1
2023-04-28 09:22:23	527	£23.810	XLON	00343590921EXPA1
2023-04-28 09:22:53	584	£23.800	XLON	00343591050EXPA1
2023-04-28 09:23:36	924	£23.820	BATE	00343591290EXPA1
2023-04-28 09:23:57	107	£23.820	XLON	00343591405EXPA1
2023-04-28 09:23:57	140	£23.820	XLON	00343591406EXPA1
2023-04-28 09:23:57	33	£23.820	XLON	00343591407EXPA1
2023-04-28 09:23:57	856	£23.820	XLON	00343591408EXPA1
2023-04-28 09:24:07	571	£23.815	CHIX	00343591448EXPA1
2023-04-28 09:24:25	537	£23.830	XLON	00343591483EXPA1
2023-04-28 09:25:38	423	£23.850	XLON	00343591748EXPA1
2023-04-28 09:25:38	648	£23.850	XLON	00343591749EXPA1
2023-04-28 09:25:38	318	£23.850	XLON	00343591750EXPA1
2023-04-28 09:25:43	7	£23.835	BATE	00343591761EXPA1
2023-04-28 09:25:46	449	£23.835	BATE	00343591783EXPA1
2023-04-28 09:27:01	1,300	£23.840	XLON	00343592066EXPA1
2023-04-28 09:27:20	1,137	£23.855	BATE	00343592174EXPA1
2023-04-28 09:27:28	647	£23.850	CHIX	00343592192EXPA1
2023-04-28 09:27:28	496	£23.850	XLON	00343592193EXPA1
2023-04-28 09:28:25	1,044	£23.835	XLON	00343592447EXPA1

2023-04-28 09:28:52	404	£23.830	BATE	00343592542EXPA1
2023-04-28 09:29:02	573	£23.820	XLON	00343592586EXPA1
2023-04-28 09:30:00	473	£23.815	BATE	00343592852EXPA1
2023-04-28 09:30:00	510	£23.815	XLON	00343592853EXPA1
2023-04-28 09:30:24	590	£23.805	XLON	00343592986EXPA1
2023-04-28 09:30:24	507	£23.805	XLON	00343592987EXPA1
2023-04-28 09:31:41	1,119	£23.820	BATE	00343593391EXPA1
2023-04-28 09:31:48	1,663	£23.820	XLON	00343593414EXPA1
2023-04-28 09:33:16	462	£23.845	XLON	00343593799EXPA1
2023-04-28 09:33:16	648	£23.845	XLON	00343593800EXPA1
2023-04-28 09:33:16	560	£23.845	XLON	00343593801EXPA1
2023-04-28 09:33:26	240	£23.840	BATE	00343593814EXPA1
2023-04-28 09:33:28	995	£23.840	CHIX	00343593837EXPA1
2023-04-28 09:33:48	697	£23.825	BATE	00343593891EXPA1
2023-04-28 09:35:04	464	£23.840	BATE	00343594195EXPA1
2023-04-28 09:35:04	1,699	£23.840	XLON	00343594196EXPA1
2023-04-28 09:36:19	382	£23.835	XLON	00343594673EXPA1
2023-04-28 09:36:19	687	£23.835	XLON	00343594674EXPA1
2023-04-28 09:36:19	326	£23.835	XLON	00343594675EXPA1
2023-04-28 09:36:50	716	£23.840	BATE	00343594826EXPA1
2023-04-28 09:36:50	250	£23.840	XLON	00343594828EXPA1
2023-04-28 09:36:57	688	£23.830	CHIX	00343594874EXPA1
2023-04-28 09:37:41	462	£23.815	BATE	00343595168EXPA1
2023-04-28 09:37:41	562	£23.815	XLON	00343595169EXPA1
2023-04-28 09:38:27	431	£23.835	BATE	00343595348EXPA1
2023-04-28 09:38:31	464	£23.835	XLON	00343595371EXPA1
2023-04-28 09:38:31	1,213	£23.835	XLON	00343595372EXPA1
2023-04-28 09:39:01	466	£23.860	XLON	00343595632EXPA1
2023-04-28 09:39:01	44	£23.860	XLON	00343595633EXPA1
2023-04-28 09:40:14	482	£23.855	BATE	00343596074EXPA1
2023-04-28 09:40:14	582	£23.855	XLON	00343596073EXPA1
2023-04-28 09:40:14	6	£23.855	XLON	00343596075EXPA1
2023-04-28 09:40:40	1,087	£23.845	XLON	00343596116EXPA1
2023-04-28 09:40:42	30	£23.845	CHIX	00343596128EXPA1
2023-04-28 09:40:43	719	£23.845	CHIX	00343596129EXPA1
2023-04-28 09:41:46	186	£23.840	BATE	00343596370EXPA1
2023-04-28 09:42:02	613	£23.845	XLON	00343596409EXPA1
2023-04-28 09:42:02	449	£23.845	XLON	00343596410EXPA1
2023-04-28 09:42:02	616	£23.845	XLON	00343596411EXPA1

2023-04-28 09:42:49	550	£23.855	XLON	00343596617EXPA1
2023-04-28 09:43:25	467	£23.850	BATE	00343596734EXPA1
2023-04-28 09:43:25	221	£23.850	BATE	00343596736EXPA1
2023-04-28 09:43:25	115	£23.850	BATE	00343596737EXPA1
2023-04-28 09:43:25	524	£23.850	XLON	00343596739EXPA1
2023-04-28 09:43:26	614	£23.850	BATE	00343596751EXPA1
2023-04-28 09:44:26	474	£23.845	BATE	00343596990EXPA1
2023-04-28 09:44:26	539	£23.845	CHIX	00343596988EXPA1
2023-04-28 09:44:26	586	£23.845	XLON	00343596997EXPA1
2023-04-28 09:44:58	642	£23.855	XLON	00343597109EXPA1
2023-04-28 09:44:58	862	£23.855	XLON	00343597110EXPA1
2023-04-28 09:44:58	113	£23.855	XLON	00343597111EXPA1
2023-04-28 09:46:00	422	£23.845	BATE	00343597400EXPA1
2023-04-28 09:46:00	407	£23.845	CHIX	00343597401EXPA1
2023-04-28 09:46:00	528	£23.845	XLON	00343597402EXPA1
2023-04-28 09:46:50	680	£23.840	BATE	00343597589EXPA1
2023-04-28 09:46:50	534	£23.840	XLON	00343597590EXPA1
2023-04-28 09:47:30	300	£23.845	XLON	00343597740EXPA1
2023-04-28 09:48:04	445	£23.840	BATE	00343597884EXPA1
2023-04-28 09:48:04	835	£23.845	XLON	00343597882EXPA1
2023-04-28 09:48:04	484	£23.845	XLON	00343597883EXPA1
2023-04-28 09:50:05	1,119	£23.855	BATE	00343598506EXPA1
2023-04-28 09:50:05	708	£23.855	CHIX	00343598507EXPA1
2023-04-28 09:50:05	869	£23.855	XLON	00343598508EXPA1
2023-04-28 09:50:05	1,196	£23.855	XLON	00343598509EXPA1
2023-04-28 09:50:06	557	£23.855	XLON	00343598510EXPA1
2023-04-28 09:51:03	427	£23.850	BATE	00343598787EXPA1
2023-04-28 09:51:31	552	£23.845	XLON	00343598954EXPA1
2023-04-28 09:51:48	1,013	£23.835	XLON	00343599010EXPA1
2023-04-28 09:52:31	426	£23.840	BATE	00343599203EXPA1
2023-04-28 09:52:31	528	£23.840	XLON	00343599204EXPA1
2023-04-28 09:53:03	538	£23.825	XLON	00343599353EXPA1
2023-04-28 09:54:10	1,317	£23.825	XLON	00343599662EXPA1
2023-04-28 09:54:11	674	£23.820	BATE	00343599667EXPA1
2023-04-28 09:54:11	627	£23.820	CHIX	00343599666EXPA1
2023-04-28 09:55:08	642	£23.815	XLON	00343599888EXPA1
2023-04-28 09:55:08	553	£23.815	XLON	00343599889EXPA1
2023-04-28 09:55:46	682	£23.805	BATE	00343600038EXPA1
2023-04-28 09:56:22	655	£23.805	XLON	00343600205EXPA1

2023-04-28 09:57:32	194	£23.810	BATE	00343600468EXPA1
2023-04-28 09:57:32	107	£23.810	BATE	00343600469EXPA1
2023-04-28 09:57:32	105	£23.810	BATE	00343600470EXPA1
2023-04-28 09:57:32	310	£23.810	BATE	00343600471EXPA1
2023-04-28 09:57:32	107	£23.810	BATE	00343600472EXPA1
2023-04-28 09:57:32	105	£23.810	BATE	00343600473EXPA1
2023-04-28 09:57:32	105	£23.810	BATE	00343600474EXPA1
2023-04-28 09:57:32	9	£23.810	BATE	00343600475EXPA1
2023-04-28 09:57:44	687	£23.800	CHIX	00343600508EXPA1
2023-04-28 09:57:44	2,014	£23.800	XLON	00343600509EXPA1
2023-04-28 09:59:46	1,518	£23.805	XLON	00343600891EXPA1
2023-04-28 10:00:04	194	£23.800	BATE	00343600996EXPA1
2023-04-28 10:00:04	847	£23.800	BATE	00343600997EXPA1
2023-04-28 10:00:06	512	£23.795	XLON	00343601027EXPA1
2023-04-28 10:01:14	669	£23.790	XLON	00343601244EXPA1
2023-04-28 10:01:14	644	£23.790	XLON	00343601245EXPA1
2023-04-28 10:02:07	683	£23.775	BATE	00343601475EXPA1
2023-04-28 10:02:07	787	£23.775	XLON	00343601476EXPA1
2023-04-28 10:02:15	702	£23.770	CHIX	00343601517EXPA1
2023-04-28 10:02:30	535	£23.780	XLON	00343601622EXPA1
2023-04-28 10:02:58	108	£23.775	BATE	00343601754EXPA1
2023-04-28 10:04:08	1,570	£23.795	XLON	00343602021EXPA1
2023-04-28 10:04:18	1,011	£23.805	BATE	00343602064EXPA1
2023-04-28 10:05:18	1,049	£23.810	XLON	00343602286EXPA1
2023-04-28 10:05:31	406	£23.805	BATE	00343602344EXPA1
2023-04-28 10:05:31	631	£23.805	CHIX	00343602345EXPA1
2023-04-28 10:06:29	642	£23.825	XLON	00343602483EXPA1
2023-04-28 10:06:29	648	£23.825	XLON	00343602484EXPA1
2023-04-28 10:06:29	339	£23.825	XLON	00343602485EXPA1
2023-04-28 10:07:06	531	£23.825	XLON	00343602690EXPA1
2023-04-28 10:07:41	23	£23.820	BATE	00343602848EXPA1
2023-04-28 10:07:41	179	£23.820	BATE	00343602849EXPA1
2023-04-28 10:07:41	300	£23.820	BATE	00343602852EXPA1
2023-04-28 10:07:41	14	£23.820	BATE	00343602863EXPA1
2023-04-28 10:07:41	82	£23.820	BATE	00343602866EXPA1
2023-04-28 10:07:51	549	£23.815	XLON	00343602899EXPA1
2023-04-28 10:08:56	45	£23.810	BATE	00343603212EXPA1
2023-04-28 10:08:56	165	£23.810	BATE	00343603213EXPA1
2023-04-28 10:08:56	680	£23.810	BATE	00343603214EXPA1

2023-04-28 10:08:56	311	£23.810	XLON	00343603216EXPA1
2023-04-28 10:08:59	117	£23.810	BATE	00343603222EXPA1
2023-04-28 10:08:59	648	£23.805	CHIX	00343603230EXPA1
2023-04-28 10:08:59	1,284	£23.810	XLON	00343603221EXPA1
2023-04-28 10:08:59	43	£23.810	XLON	00343603223EXPA1
2023-04-28 10:10:35	626	£23.785	BATE	00343603594EXPA1
2023-04-28 10:10:35	1,568	£23.785	XLON	00343603595EXPA1
2023-04-28 10:11:54	1,043	£23.825	XLON	00343604011EXPA1
2023-04-28 10:12:34	526	£23.820	CHIX	00343604173EXPA1
2023-04-28 10:12:34	249	£23.820	XLON	00343604174EXPA1
2023-04-28 10:12:34	219	£23.820	XLON	00343604175EXPA1
2023-04-28 10:13:15	1,107	£23.825	BATE	00343604328EXPA1
2023-04-28 10:13:31	642	£23.825	XLON	00343604354EXPA1
2023-04-28 10:13:31	680	£23.825	XLON	00343604355EXPA1
2023-04-28 10:14:15	719	£23.810	XLON	00343604518EXPA1
2023-04-28 10:15:34	105	£23.845	BATE	00343604835EXPA1
2023-04-28 10:15:34	107	£23.845	BATE	00343604836EXPA1
2023-04-28 10:15:34	105	£23.845	BATE	00343604838EXPA1
2023-04-28 10:15:34	107	£23.845	BATE	00343604839EXPA1
2023-04-28 10:15:34	610	£23.845	BATE	00343604843EXPA1
2023-04-28 10:15:34	642	£23.845	XLON	00343604840EXPA1
2023-04-28 10:15:34	648	£23.845	XLON	00343604841EXPA1
2023-04-28 10:15:34	239	£23.845	XLON	00343604842EXPA1
2023-04-28 10:17:46	1,019	£23.880	CHIX	00343605551EXPA1
2023-04-28 10:17:46	794	£23.880	XLON	00343605552EXPA1
2023-04-28 10:17:46	615	£23.880	XLON	00343605553EXPA1
2023-04-28 10:17:47	599	£23.870	BATE	00343605561EXPA1
2023-04-28 10:19:03	368	£23.905	XLON	00343605801EXPA1
2023-04-28 10:19:03	1,146	£23.905	XLON	00343605802EXPA1
2023-04-28 10:19:12	823	£23.900	BATE	00343605845EXPA1
2023-04-28 10:19:36	280	£23.895	XLON	00343605914EXPA1
2023-04-28 10:19:36	220	£23.895	XLON	00343605915EXPA1
2023-04-28 10:20:08	489	£23.895	XLON	00343606024EXPA1
2023-04-28 10:20:53	1,004	£23.885	XLON	00343606162EXPA1
2023-04-28 10:21:26	1,057	£23.895	BATE	00343606270EXPA1
2023-04-28 10:22:10	782	£23.900	XLON	00343606397EXPA1
2023-04-28 10:22:10	648	£23.900	XLON	00343606398EXPA1
2023-04-28 10:22:10	74	£23.900	XLON	00343606399EXPA1
2023-04-28 10:23:00	409	£23.895	BATE	00343606531EXPA1

2023-04-28 10:23:00	518	£23.895	XLON	00343606532EXPA1
2023-04-28 10:23:40	16	£23.905	CHIX	00343606690EXPA1
2023-04-28 10:23:40	904	£23.905	CHIX	00343606691EXPA1
2023-04-28 10:24:06	1,276	£23.910	XLON	00343606770EXPA1
2023-04-28 10:24:48	446	£23.900	BATE	00343606906EXPA1
2023-04-28 10:25:07	642	£23.895	XLON	00343607062EXPA1
2023-04-28 10:25:07	494	£23.895	XLON	00343607064EXPA1
2023-04-28 10:26:00	105	£23.900	BATE	00343607237EXPA1
2023-04-28 10:26:00	107	£23.900	BATE	00343607238EXPA1
2023-04-28 10:26:00	312	£23.900	BATE	00343607240EXPA1
2023-04-28 10:26:00	107	£23.900	BATE	00343607242EXPA1
2023-04-28 10:26:00	105	£23.900	BATE	00343607243EXPA1
2023-04-28 10:26:00	107	£23.900	BATE	00343607244EXPA1
2023-04-28 10:26:00	105	£23.900	BATE	00343607246EXPA1
2023-04-28 10:26:00	21	£23.900	BATE	00343607247EXPA1
2023-04-28 10:26:00	24	£23.900	BATE	00343607248EXPA1
2023-04-28 10:26:39	858	£23.895	XLON	00343607382EXPA1
2023-04-28 10:26:39	582	£23.895	XLON	00343607383EXPA1
2023-04-28 10:28:03	1,221	£23.900	XLON	00343607668EXPA1
2023-04-28 10:28:36	30	£23.910	BATE	00343607760EXPA1
2023-04-28 10:28:55	160	£23.910	BATE	00343607826EXPA1
2023-04-28 10:28:55	901	£23.910	BATE	00343607830EXPA1
2023-04-28 10:28:55	369	£23.910	CHIX	00343607827EXPA1
2023-04-28 10:28:55	602	£23.910	CHIX	00343607829EXPA1
2023-04-28 10:28:55	284	£23.910	XLON	00343607828EXPA1
2023-04-28 10:28:55	686	£23.910	XLON	00343607831EXPA1
2023-04-28 10:30:00	395	£23.915	BATE	00343608092EXPA1
2023-04-28 10:30:00	489	£23.915	XLON	00343608093EXPA1
2023-04-28 10:30:26	1,043	£23.900	XLON	00343608274EXPA1
2023-04-28 10:31:55	523	£23.895	CHIX	00343608627EXPA1
2023-04-28 10:31:55	1,596	£23.895	XLON	00343608628EXPA1
2023-04-28 10:32:21	109	£23.900	BATE	00343608726EXPA1
2023-04-28 10:32:21	194	£23.900	BATE	00343608728EXPA1
2023-04-28 10:32:21	77	£23.900	BATE	00343608729EXPA1
2023-04-28 10:32:21	21	£23.900	BATE	00343608730EXPA1
2023-04-28 10:32:21	33	£23.900	BATE	00343608731EXPA1
2023-04-28 10:32:21	21	£23.900	BATE	00343608732EXPA1
2023-04-28 10:32:21	33	£23.900	BATE	00343608733EXPA1
2023-04-28 10:32:21	21	£23.900	BATE	00343608734EXPA1

2023-04-28 10:32:21	135	£23.900	BATE	00343608735EXPA1
2023-04-28 10:32:21	18	£23.900	BATE	00343608736EXPA1
2023-04-28 10:32:21	8	£23.900	BATE	00343608737EXPA1
2023-04-28 10:32:21	21	£23.900	BATE	00343608738EXPA1
2023-04-28 10:32:21	105	£23.900	BATE	00343608739EXPA1
2023-04-28 10:32:21	234	£23.900	BATE	00343608740EXPA1
2023-04-28 10:32:21	104	£23.900	BATE	00343608741EXPA1
2023-04-28 10:33:45	673	£23.910	XLON	00343608973EXPA1
2023-04-28 10:33:45	642	£23.910	XLON	00343608975EXPA1
2023-04-28 10:33:45	250	£23.910	XLON	00343608976EXPA1
2023-04-28 10:34:39	194	£23.910	BATE	00343609152EXPA1
2023-04-28 10:34:39	85	£23.910	BATE	00343609153EXPA1
2023-04-28 10:34:39	299	£23.910	BATE	00343609154EXPA1
2023-04-28 10:34:39	474	£23.910	BATE	00343609156EXPA1
2023-04-28 10:35:00	642	£23.910	XLON	00343609219EXPA1
2023-04-28 10:35:00	667	£23.910	XLON	00343609220EXPA1
2023-04-28 10:35:00	287	£23.910	XLON	00343609221EXPA1
2023-04-28 10:35:52	267	£23.905	BATE	00343609364EXPA1
2023-04-28 10:35:52	495	£23.905	XLON	00343609366EXPA1
2023-04-28 10:35:55	254	£23.900	CHIX	00343609373EXPA1
2023-04-28 10:37:04	88	£23.900	XLON	00343609610EXPA1
2023-04-28 10:37:04	1,251	£23.900	XLON	00343609611EXPA1
2023-04-28 10:37:42	107	£23.905	BATE	00343609730EXPA1
2023-04-28 10:37:42	105	£23.905	BATE	00343609731EXPA1
2023-04-28 10:37:42	194	£23.905	BATE	00343609732EXPA1
2023-04-28 10:37:42	105	£23.905	BATE	00343609733EXPA1
2023-04-28 10:37:42	107	£23.905	BATE	00343609734EXPA1
2023-04-28 10:37:42	105	£23.905	BATE	00343609735EXPA1
2023-04-28 10:37:42	282	£23.905	BATE	00343609736EXPA1
2023-04-28 10:37:58	202	£23.900	CHIX	00343609803EXPA1
2023-04-28 10:37:58	523	£23.900	CHIX	00343609804EXPA1
2023-04-28 10:38:10	756	£23.900	XLON	00343609835EXPA1
2023-04-28 10:38:10	529	£23.900	XLON	00343609836EXPA1
2023-04-28 10:38:10	13	£23.900	XLON	00343609837EXPA1
2023-04-28 10:39:22	72	£23.880	XLON	00343610059EXPA1
2023-04-28 10:39:22	642	£23.880	XLON	00343610060EXPA1
2023-04-28 10:39:22	166	£23.880	XLON	00343610061EXPA1
2023-04-28 10:39:22	272	£23.880	XLON	00343610062EXPA1
2023-04-28 10:39:22	174	£23.880	XLON	00343610063EXPA1

2023-04-28 10:40:32	220	£23.895	BATE	00343610292EXPA1
2023-04-28 10:40:32	940	£23.895	BATE	00343610293EXPA1
2023-04-28 10:40:42	23	£23.895	BATE	00343610324EXPA1
2023-04-28 10:40:42	23	£23.895	XLON	00343610325EXPA1
2023-04-28 10:40:42	1,289	£23.895	XLON	00343610326EXPA1
2023-04-28 10:41:54	250	£23.900	XLON	00343610670EXPA1
2023-04-28 10:41:54	250	£23.900	XLON	00343610671EXPA1
2023-04-28 10:41:54	284	£23.900	XLON	00343610672EXPA1
2023-04-28 10:41:54	401	£23.900	XLON	00343610673EXPA1
2023-04-28 10:43:01	278	£23.905	BATE	00343610878EXPA1
2023-04-28 10:43:01	1,174	£23.905	XLON	00343610877EXPA1
2023-04-28 10:43:04	725	£23.905	BATE	00343610907EXPA1
2023-04-28 10:43:08	693	£23.895	CHIX	00343610934EXPA1
2023-04-28 10:45:51	476	£23.905	XLON	00343611473EXPA1
2023-04-28 10:45:51	821	£23.905	XLON	00343611474EXPA1
2023-04-28 10:45:52	1,172	£23.905	BATE	00343611480EXPA1
2023-04-28 10:46:04	809	£23.900	XLON	00343611512EXPA1
2023-04-28 10:46:04	500	£23.900	XLON	00343611513EXPA1
2023-04-28 10:46:04	297	£23.900	XLON	00343611514EXPA1
2023-04-28 10:48:12	508	£23.910	BATE	00343612007EXPA1
2023-04-28 10:48:12	288	£23.910	BATE	00343612010EXPA1
2023-04-28 10:48:12	217	£23.910	CHIX	00343612008EXPA1
2023-04-28 10:48:12	143	£23.910	CHIX	00343612011EXPA1
2023-04-28 10:48:12	368	£23.910	CHIX	00343612013EXPA1
2023-04-28 10:48:12	352	£23.910	CHIX	00343612017EXPA1
2023-04-28 10:48:12	26	£23.910	XLON	00343612012EXPA1
2023-04-28 10:48:12	1,340	£23.910	XLON	00343612016EXPA1
2023-04-28 10:48:12	518	£23.910	XLON	00343612018EXPA1
2023-04-28 10:49:29	406	£23.930	BATE	00343612227EXPA1
2023-04-28 10:49:32	69	£23.935	XLON	00343612237EXPA1
2023-04-28 10:49:32	804	£23.935	XLON	00343612238EXPA1
2023-04-28 10:49:32	44	£23.935	XLON	00343612239EXPA1
2023-04-28 10:50:13	474	£23.920	XLON	00343612378EXPA1
2023-04-28 10:51:14	1,456	£23.960	XLON	00343612682EXPA1
2023-04-28 10:51:15	105	£23.955	BATE	00343612684EXPA1
2023-04-28 10:51:48	894	£23.960	BATE	00343612798EXPA1
2023-04-28 10:51:48	485	£23.960	XLON	00343612799EXPA1
2023-04-28 10:52:33	499	£23.960	XLON	00343612980EXPA1
2023-04-28 10:53:28	258	£23.955	BATE	00343613164EXPA1

2023-04-28 10:53:28	210	£23.955	BATE	00343613166EXPA1
2023-04-28 10:53:28	121	£23.955	BATE	00343613167EXPA1
2023-04-28 10:53:28	468	£23.955	XLON	00343613165EXPA1
2023-04-28 10:54:41	189	£23.955	CHIX	00343613527EXPA1
2023-04-28 10:54:41	285	£23.955	CHIX	00343613528EXPA1
2023-04-28 10:54:44	546	£23.955	CHIX	00343613531EXPA1
2023-04-28 10:54:44	811	£23.955	XLON	00343613532EXPA1
2023-04-28 10:54:44	567	£23.955	XLON	00343613533EXPA1
2023-04-28 10:54:44	368	£23.955	XLON	00343613534EXPA1
2023-04-28 10:54:44	213	£23.955	XLON	00343613535EXPA1
2023-04-28 10:55:37	107	£23.965	BATE	00343613777EXPA1
2023-04-28 10:55:37	107	£23.965	BATE	00343613778EXPA1
2023-04-28 10:55:37	823	£23.965	BATE	00343613779EXPA1
2023-04-28 10:56:08	500	£23.955	XLON	00343613895EXPA1
2023-04-28 10:56:08	804	£23.955	XLON	00343613896EXPA1
2023-04-28 10:56:08	118	£23.955	XLON	00343613897EXPA1
2023-04-28 10:57:35	419	£23.960	CHIX	00343614242EXPA1
2023-04-28 10:57:35	521	£23.960	XLON	00343614243EXPA1
2023-04-28 10:58:05	134	£23.965	BATE	00343614367EXPA1
2023-04-28 10:58:05	107	£23.965	BATE	00343614368EXPA1
2023-04-28 10:58:23	1,051	£23.970	XLON	00343614428EXPA1
2023-04-28 10:58:23	428	£23.970	XLON	00343614429EXPA1
2023-04-28 10:59:02	483	£23.965	XLON	00343614563EXPA1
2023-04-28 10:59:03	33	£23.965	BATE	00343614567EXPA1
2023-04-28 10:59:03	418	£23.965	BATE	00343614568EXPA1
2023-04-28 10:59:03	354	£23.965	BATE	00343614569EXPA1
2023-04-28 10:59:03	202	£23.965	BATE	00343614570EXPA1
2023-04-28 10:59:27	171	£23.965	BATE	00343614679EXPA1
2023-04-28 11:00:12	790	£23.950	XLON	00343614942EXPA1
2023-04-28 11:00:12	684	£23.950	XLON	00343614943EXPA1
2023-04-28 11:00:56	614	£23.945	BATE	00343615094EXPA1
2023-04-28 11:00:56	540	£23.945	CHIX	00343615093EXPA1
2023-04-28 11:01:44	386	£23.955	XLON	00343615301EXPA1
2023-04-28 11:01:44	627	£23.955	XLON	00343615302EXPA1
2023-04-28 11:03:08	952	£23.985	XLON	00343615630EXPA1
2023-04-28 11:03:08	561	£23.985	XLON	00343615631EXPA1
2023-04-28 11:04:02	1,254	£24.000	BATE	00343615785EXPA1
2023-04-28 11:04:16	811	£24.000	XLON	00343615850EXPA1
2023-04-28 11:04:16	68	£24.000	XLON	00343615851EXPA1

2023-04-28 11:06:10	172	£24.005	BATE	00343616269EXPA1
2023-04-28 11:06:10	438	£24.005	BATE	00343616270EXPA1
2023-04-28 11:06:10	282	£24.005	BATE	00343616271EXPA1
2023-04-28 11:06:10	133	£24.005	BATE	00343616272EXPA1
2023-04-28 11:06:13	827	£24.000	CHIX	00343616288EXPA1
2023-04-28 11:06:13	2,057	£24.000	XLON	00343616289EXPA1
2023-04-28 11:06:55	933	£23.985	XLON	00343616417EXPA1
2023-04-28 11:09:12	804	£24.010	XLON	00343616944EXPA1
2023-04-28 11:09:12	811	£24.010	XLON	00343616945EXPA1
2023-04-28 11:09:12	275	£24.010	XLON	00343616946EXPA1
2023-04-28 11:11:02	1,907	£24.015	XLON	00343617295EXPA1
2023-04-28 11:11:23	700	£24.020	BATE	00343617415EXPA1
2023-04-28 11:11:23	300	£24.020	BATE	00343617416EXPA1
2023-04-28 11:11:24	925	£24.020	BATE	00343617423EXPA1
2023-04-28 11:11:48	880	£24.015	CHIX	00343617530EXPA1
2023-04-28 11:11:48	482	£24.015	XLON	00343617529EXPA1
2023-04-28 11:12:46	412	£24.015	BATE	00343617722EXPA1
2023-04-28 11:12:46	962	£24.015	XLON	00343617723EXPA1
2023-04-28 11:13:58	393	£24.020	BATE	00343617903EXPA1
2023-04-28 11:13:59	436	£24.015	XLON	00343617906EXPA1
2023-04-28 11:14:54	550	£24.010	XLON	00343618112EXPA1
2023-04-28 11:14:56	106	£24.010	XLON	00343618120EXPA1
2023-04-28 11:15:13	550	£24.010	XLON	00343618183EXPA1
2023-04-28 11:15:13	411	£24.010	XLON	00343618184EXPA1
2023-04-28 11:15:13	297	£24.010	XLON	00343618185EXPA1
2023-04-28 11:15:50	83	£24.010	BATE	00343618278EXPA1
2023-04-28 11:15:50	222	£24.010	BATE	00343618279EXPA1
2023-04-28 11:15:52	300	£24.010	BATE	00343618284EXPA1
2023-04-28 11:15:52	394	£24.010	BATE	00343618286EXPA1
2023-04-28 11:16:03	592	£24.005	CHIX	00343618328EXPA1
2023-04-28 11:16:03	467	£24.005	XLON	00343618329EXPA1
2023-04-28 11:16:53	306	£23.990	XLON	00343618551EXPA1
2023-04-28 11:16:53	623	£23.990	XLON	00343618552EXPA1
2023-04-28 11:17:53	129	£23.990	XLON	00343618916EXPA1
2023-04-28 11:17:55	489	£23.990	XLON	00343618920EXPA1
2023-04-28 11:17:55	156	£23.990	XLON	00343618921EXPA1
2023-04-28 11:17:55	51	£23.990	XLON	00343618922EXPA1
2023-04-28 11:17:55	92	£23.990	XLON	00343618923EXPA1
2023-04-28 11:18:31	302	£23.980	BATE	00343619208EXPA1

2023-04-28 11:18:51	846	£23.980	XLON	00343619314EXPA1
2023-04-28 11:19:08	826	£23.970	BATE	00343619438EXPA1
2023-04-28 11:20:02	906	£23.980	XLON	00343619659EXPA1
2023-04-28 11:21:03	1,178	£23.985	XLON	00343619987EXPA1
2023-04-28 11:21:07	111	£23.985	CHIX	00343620012EXPA1
2023-04-28 11:21:07	278	£23.985	CHIX	00343620013EXPA1
2023-04-28 11:21:07	156	£23.985	CHIX	00343620014EXPA1
2023-04-28 11:21:07	93	£23.985	CHIX	00343620015EXPA1
2023-04-28 11:21:07	202	£23.985	CHIX	00343620016EXPA1
2023-04-28 11:21:07	131	£23.985	CHIX	00343620017EXPA1
2023-04-28 11:22:00	107	£23.990	BATE	00343620207EXPA1
2023-04-28 11:22:00	1,028	£23.990	BATE	00343620208EXPA1
2023-04-28 11:22:35	1,008	£23.990	XLON	00343620351EXPA1
2023-04-28 11:22:35	487	£23.990	XLON	00343620352EXPA1
2023-04-28 11:23:39	407	£23.990	BATE	00343620553EXPA1
2023-04-28 11:23:39	534	£23.990	XLON	00343620556EXPA1
2023-04-28 11:24:37	1,201	£24.000	XLON	00343620783EXPA1
2023-04-28 11:24:40	577	£23.995	BATE	00343620795EXPA1
2023-04-28 11:24:40	408	£23.995	CHIX	00343620796EXPA1
2023-04-28 11:25:23	426	£23.995	XLON	00343620940EXPA1
2023-04-28 11:25:23	213	£23.995	XLON	00343620941EXPA1
2023-04-28 11:26:39	1,249	£23.975	XLON	00343621228EXPA1
2023-04-28 11:26:39	86	£23.975	XLON	00343621229EXPA1
2023-04-28 11:27:33	552	£23.985	BATE	00343621505EXPA1
2023-04-28 11:27:33	51	£23.985	BATE	00343621507EXPA1
2023-04-28 11:27:41	243	£23.985	BATE	00343621535EXPA1
2023-04-28 11:27:44	220	£23.985	BATE	00343621541EXPA1
2023-04-28 11:27:48	427	£23.980	XLON	00343621553EXPA1
2023-04-28 11:28:41	1,005	£23.970	XLON	00343621707EXPA1
2023-04-28 11:28:41	250	£23.970	XLON	00343621708EXPA1
2023-04-28 11:29:57	572	£23.950	BATE	00343621889EXPA1
2023-04-28 11:29:57	793	£23.950	CHIX	00343621888EXPA1
2023-04-28 11:29:57	443	£23.950	XLON	00343621890EXPA1
2023-04-28 11:30:59	544	£23.955	BATE	00343622177EXPA1
2023-04-28 11:30:59	1,343	£23.955	XLON	00343622173EXPA1
2023-04-28 11:32:14	839	£23.935	XLON	00343622468EXPA1
2023-04-28 11:32:14	300	£23.935	XLON	00343622469EXPA1
2023-04-28 11:33:50	1,105	£23.945	BATE	00343622727EXPA1
2023-04-28 11:33:50	21	£23.945	BATE	00343622730EXPA1

2023-04-28 11:33:50	1,020	£23.945	XLON	00343622728EXPA1
2023-04-28 11:33:50	394	£23.945	XLON	00343622729EXPA1
2023-04-28 11:33:50	58	£23.945	XLON	00343622731EXPA1
2023-04-28 11:34:44	524	£23.950	XLON	00343622893EXPA1
2023-04-28 11:36:05	1,009	£23.945	CHIX	00343623099EXPA1
2023-04-28 11:36:05	476	£23.945	XLON	00343623100EXPA1
2023-04-28 11:36:05	827	£23.945	XLON	00343623101EXPA1
2023-04-28 11:36:50	678	£23.945	BATE	00343623215EXPA1
2023-04-28 11:36:50	20	£23.945	BATE	00343623216EXPA1
2023-04-28 11:36:50	228	£23.945	BATE	00343623217EXPA1
2023-04-28 11:36:50	76	£23.945	BATE	00343623218EXPA1
2023-04-28 11:36:52	411	£23.940	XLON	00343623230EXPA1
2023-04-28 11:37:50	760	£23.950	XLON	00343623399EXPA1
2023-04-28 11:37:50	166	£23.950	XLON	00343623400EXPA1
2023-04-28 11:37:50	122	£23.950	XLON	00343623401EXPA1
2023-04-28 11:39:21	487	£23.950	XLON	00343623691EXPA1
2023-04-28 11:39:21	410	£23.950	XLON	00343623692EXPA1
2023-04-28 11:39:21	476	£23.950	XLON	00343623693EXPA1
2023-04-28 11:39:43	194	£23.950	BATE	00343623791EXPA1
2023-04-28 11:39:43	105	£23.950	BATE	00343623792EXPA1
2023-04-28 11:39:43	107	£23.950	BATE	00343623793EXPA1
2023-04-28 11:39:43	107	£23.950	BATE	00343623795EXPA1
2023-04-28 11:39:43	105	£23.950	BATE	00343623796EXPA1
2023-04-28 11:39:43	105	£23.950	BATE	00343623798EXPA1
2023-04-28 11:39:43	107	£23.950	BATE	00343623799EXPA1
2023-04-28 11:39:43	291	£23.950	BATE	00343623800EXPA1
2023-04-28 11:40:39	493	£23.945	XLON	00343623971EXPA1
2023-04-28 11:41:17	699	£23.935	CHIX	00343624070EXPA1
2023-04-28 11:41:17	878	£23.935	XLON	00343624071EXPA1
2023-04-28 11:42:27	88	£23.935	BATE	00343624258EXPA1
2023-04-28 11:42:51	1,285	£23.940	XLON	00343624315EXPA1
2023-04-28 11:43:15	797	£23.935	BATE	00343624411EXPA1
2023-04-28 11:44:25	760	£23.940	XLON	00343624582EXPA1
2023-04-28 11:44:45	477	£23.940	XLON	00343624678EXPA1
2023-04-28 11:45:19	105	£23.935	BATE	00343624874EXPA1
2023-04-28 11:45:19	107	£23.935	BATE	00343624875EXPA1
2023-04-28 11:45:19	848	£23.935	XLON	00343624871EXPA1
2023-04-28 11:45:58	1,005	£23.935	BATE	00343624962EXPA1
2023-04-28 11:45:58	443	£23.935	XLON	00343624963EXPA1

2023-04-28 11:46:00	323	£23.930	CHIX	00343624966EXPA1
2023-04-28 11:46:00	117	£23.930	CHIX	00343624968EXPA1
2023-04-28 11:47:29	338	£23.930	BATE	00343625191EXPA1
2023-04-28 11:47:29	115	£23.930	CHIX	00343625190EXPA1
2023-04-28 11:47:29	302	£23.930	CHIX	00343625193EXPA1
2023-04-28 11:47:29	79	£23.930	XLON	00343625192EXPA1
2023-04-28 11:47:29	1,149	£23.930	XLON	00343625194EXPA1
2023-04-28 11:47:29	397	£23.930	XLON	00343625195EXPA1
2023-04-28 11:49:21	1,221	£23.920	XLON	00343625504EXPA1
2023-04-28 11:49:54	234	£23.920	BATE	00343625595EXPA1
2023-04-28 11:50:10	795	£23.920	BATE	00343625658EXPA1
2023-04-28 11:50:32	859	£23.920	XLON	00343625757EXPA1
2023-04-28 11:50:59	502	£23.910	CHIX	00343625910EXPA1
2023-04-28 11:50:59	458	£23.910	XLON	00343625911EXPA1
2023-04-28 11:52:04	604	£23.925	XLON	00343626076EXPA1
2023-04-28 11:52:04	272	£23.925	XLON	00343626077EXPA1
2023-04-28 11:53:37	107	£23.940	BATE	00343626312EXPA1
2023-04-28 11:53:37	264	£23.940	BATE	00343626313EXPA1
2023-04-28 11:53:43	837	£23.940	BATE	00343626329EXPA1
2023-04-28 11:53:43	124	£23.940	BATE	00343626330EXPA1
2023-04-28 11:53:43	837	£23.940	XLON	00343626331EXPA1
2023-04-28 11:53:43	523	£23.940	XLON	00343626332EXPA1
2023-04-28 11:53:43	460	£23.940	XLON	00343626333EXPA1
2023-04-28 11:55:07	23	£23.945	XLON	00343626667EXPA1
2023-04-28 11:55:07	753	£23.945	XLON	00343626668EXPA1
2023-04-28 11:55:07	372	£23.945	XLON	00343626669EXPA1
2023-04-28 11:56:30	128	£23.945	BATE	00343626897EXPA1
2023-04-28 11:56:30	1,029	£23.945	BATE	00343626898EXPA1
2023-04-28 11:56:38	275	£23.950	XLON	00343626916EXPA1
2023-04-28 11:56:38	760	£23.950	XLON	00343626917EXPA1
2023-04-28 11:56:38	504	£23.950	XLON	00343626918EXPA1
2023-04-28 11:56:58	560	£23.945	CHIX	00343626987EXPA1
2023-04-28 11:56:58	390	£23.945	CHIX	00343626988EXPA1
2023-04-28 11:58:44	1,584	£23.950	XLON	00343627284EXPA1
2023-04-28 11:59:02	107	£23.950	BATE	00343627370EXPA1
2023-04-28 11:59:02	105	£23.950	BATE	00343627371EXPA1
2023-04-28 11:59:02	194	£23.950	BATE	00343627372EXPA1
2023-04-28 11:59:05	617	£23.950	BATE	00343627379EXPA1
2023-04-28 11:59:41	500	£23.945	XLON	00343627451EXPA1

2023-04-28 11:59:41	753	£23.945	XLON	00343627452EXPA1
2023-04-28 11:59:41	138	£23.945	XLON	00343627453EXPA1
2023-04-28 12:01:13	1,130	£23.945	XLON	00343627658EXPA1
2023-04-28 12:02:33	1,084	£23.955	BATE	00343627939EXPA1
2023-04-28 12:02:33	827	£23.955	CHIX	00343627937EXPA1
2023-04-28 12:02:33	582	£23.950	XLON	00343627945EXPA1
2023-04-28 12:03:01	500	£23.945	XLON	00343628041EXPA1
2023-04-28 12:03:01	159	£23.945	XLON	00343628042EXPA1
2023-04-28 12:03:01	160	£23.945	XLON	00343628043EXPA1
2023-04-28 12:04:16	241	£23.940	XLON	00343628236EXPA1
2023-04-28 12:04:16	753	£23.940	XLON	00343628237EXPA1
2023-04-28 12:04:16	78	£23.940	XLON	00343628238EXPA1
2023-04-28 12:05:08	105	£23.945	BATE	00343628343EXPA1
2023-04-28 12:05:08	107	£23.945	BATE	00343628344EXPA1
2023-04-28 12:05:08	107	£23.945	BATE	00343628345EXPA1
2023-04-28 12:05:08	105	£23.945	BATE	00343628346EXPA1
2023-04-28 12:05:08	107	£23.945	BATE	00343628347EXPA1
2023-04-28 12:05:08	105	£23.945	BATE	00343628348EXPA1
2023-04-28 12:05:08	376	£23.945	BATE	00343628349EXPA1
2023-04-28 12:05:47	600	£23.945	XLON	00343628498EXPA1
2023-04-28 12:05:47	733	£23.945	XLON	00343628499EXPA1
2023-04-28 12:07:19	151	£23.940	XLON	00343628850EXPA1
2023-04-28 12:07:19	753	£23.940	XLON	00343628851EXPA1
2023-04-28 12:07:19	509	£23.940	XLON	00343628852EXPA1
2023-04-28 12:07:41	105	£23.940	BATE	00343628897EXPA1
2023-04-28 12:07:41	107	£23.940	BATE	00343628898EXPA1
2023-04-28 12:07:41	194	£23.940	BATE	00343628899EXPA1
2023-04-28 12:07:41	279	£23.940	BATE	00343628900EXPA1
2023-04-28 12:07:41	107	£23.940	BATE	00343628901EXPA1
2023-04-28 12:07:41	105	£23.940	BATE	00343628902EXPA1
2023-04-28 12:07:41	75	£23.940	BATE	00343628903EXPA1
2023-04-28 12:08:33	58	£23.935	XLON	00343629078EXPA1
2023-04-28 12:08:33	510	£23.935	XLON	00343629079EXPA1
2023-04-28 12:08:33	58	£23.935	XLON	00343629080EXPA1
2023-04-28 12:08:55	590	£23.930	CHIX	00343629148EXPA1
2023-04-28 12:08:55	413	£23.930	CHIX	00343629149EXPA1
2023-04-28 12:09:55	760	£23.940	XLON	00343629324EXPA1
2023-04-28 12:09:55	659	£23.940	XLON	00343629326EXPA1
2023-04-28 12:10:52	760	£23.940	XLON	00343629465EXPA1

2023-04-28 12:10:52	69	£23.940	XLON	00343629466EXPA1
2023-04-28 12:10:52	98	£23.940	XLON	00343629467EXPA1
2023-04-28 12:10:52	216	£23.940	XLON	00343629468EXPA1
2023-04-28 12:11:02	368	£23.935	BATE	00343629494EXPA1
2023-04-28 12:11:02	599	£23.935	BATE	00343629495EXPA1
2023-04-28 12:11:02	3	£23.935	BATE	00343629496EXPA1
2023-04-28 12:11:40	281	£23.935	BATE	00343629588EXPA1
2023-04-28 12:11:40	97	£23.935	BATE	00343629589EXPA1
2023-04-28 12:12:15	437	£23.940	CHIX	00343629671EXPA1
2023-04-28 12:12:44	1,398	£23.945	XLON	00343629741EXPA1
2023-04-28 12:12:44	15	£23.945	XLON	00343629744EXPA1
2023-04-28 12:13:21	174	£23.940	BATE	00343629810EXPA1
2023-04-28 12:13:53	474	£23.935	BATE	00343629901EXPA1
2023-04-28 12:13:53	843	£23.935	XLON	00343629902EXPA1
2023-04-28 12:14:56	228	£23.930	XLON	00343630055EXPA1
2023-04-28 12:14:56	78	£23.930	XLON	00343630056EXPA1
2023-04-28 12:14:56	352	£23.930	XLON	00343630057EXPA1
2023-04-28 12:14:56	557	£23.930	XLON	00343630058EXPA1
2023-04-28 12:16:35	300	£23.945	BATE	00343630390EXPA1
2023-04-28 12:17:01	300	£23.945	BATE	00343630448EXPA1
2023-04-28 12:17:01	266	£23.945	BATE	00343630450EXPA1
2023-04-28 12:17:01	15	£23.945	BATE	00343630451EXPA1
2023-04-28 12:17:01	139	£23.945	BATE	00343630452EXPA1
2023-04-28 12:17:01	1,162	£23.945	XLON	00343630449EXPA1
2023-04-28 12:18:23	345	£23.950	XLON	00343630607EXPA1
2023-04-28 12:18:23	854	£23.950	XLON	00343630608EXPA1
2023-04-28 12:19:23	5	£23.945	BATE	00343630761EXPA1
2023-04-28 12:19:23	114	£23.945	BATE	00343630762EXPA1
2023-04-28 12:19:23	218	£23.945	BATE	00343630763EXPA1
2023-04-28 12:19:23	194	£23.945	BATE	00343630764EXPA1
2023-04-28 12:19:23	297	£23.945	BATE	00343630765EXPA1
2023-04-28 12:19:23	105	£23.945	BATE	00343630766EXPA1
2023-04-28 12:19:23	64	£23.945	BATE	00343630767EXPA1
2023-04-28 12:19:35	121	£23.945	CHIX	00343630799EXPA1
2023-04-28 12:19:35	265	£23.945	CHIX	00343630800EXPA1
2023-04-28 12:19:35	53	£23.945	CHIX	00343630801EXPA1
2023-04-28 12:19:35	181	£23.945	CHIX	00343630802EXPA1
2023-04-28 12:19:35	403	£23.945	CHIX	00343630803EXPA1
2023-04-28 12:19:58	382	£23.950	XLON	00343630870EXPA1

2023-04-28 12:19:58	1,082	£23.950	XLON	00343630871EXPA1
2023-04-28 12:22:29	105	£23.955	BATE	00343631264EXPA1
2023-04-28 12:22:29	107	£23.955	BATE	00343631265EXPA1
2023-04-28 12:22:29	1,317	£23.955	XLON	00343631263EXPA1
2023-04-28 12:23:26	368	£23.955	BATE	00343631421EXPA1
2023-04-28 12:23:26	329	£23.955	BATE	00343631426EXPA1
2023-04-28 12:23:26	368	£23.955	CHIX	00343631422EXPA1
2023-04-28 12:23:26	116	£23.955	CHIX	00343631423EXPA1
2023-04-28 12:23:26	1,232	£23.955	XLON	00343631424EXPA1
2023-04-28 12:23:26	35	£23.955	XLON	00343631425EXPA1
2023-04-28 12:24:24	402	£23.950	BATE	00343631600EXPA1
2023-04-28 12:24:24	380	£23.950	XLON	00343631601EXPA1
2023-04-28 12:24:24	347	£23.950	XLON	00343631602EXPA1
2023-04-28 12:25:49	529	£23.955	XLON	00343631815EXPA1
2023-04-28 12:25:49	94	£23.955	XLON	00343631816EXPA1
2023-04-28 12:25:49	381	£23.955	XLON	00343631817EXPA1
2023-04-28 12:26:48	150	£23.980	BATE	00343632057EXPA1
2023-04-28 12:26:48	500	£23.980	BATE	00343632059EXPA1
2023-04-28 12:26:48	84	£23.980	BATE	00343632060EXPA1
2023-04-28 12:26:48	90	£23.980	BATE	00343632061EXPA1
2023-04-28 12:26:48	106	£23.980	BATE	00343632062EXPA1
2023-04-28 12:26:48	90	£23.980	BATE	00343632063EXPA1
2023-04-28 12:27:16	438	£23.990	XLON	00343632123EXPA1
2023-04-28 12:27:16	82	£23.990	XLON	00343632124EXPA1
2023-04-28 12:27:16	754	£23.990	XLON	00343632128EXPA1
2023-04-28 12:28:06	702	£23.985	XLON	00343632259EXPA1
2023-04-28 12:30:51	999	£24.025	CHIX	00343632675EXPA1
2023-04-28 12:30:51	564	£24.025	XLON	00343632676EXPA1
2023-04-28 12:30:51	969	£24.025	XLON	00343632677EXPA1
2023-04-28 12:30:51	538	£24.025	XLON	00343632678EXPA1
2023-04-28 12:31:23	1,452	£24.025	BATE	00343632740EXPA1
2023-04-28 12:31:46	48	£24.020	XLON	00343632792EXPA1
2023-04-28 12:31:46	31	£24.020	XLON	00343632793EXPA1
2023-04-28 12:31:46	291	£24.020	XLON	00343632794EXPA1
2023-04-28 12:32:30	689	£24.015	XLON	00343632928EXPA1
2023-04-28 12:32:53	393	£24.010	BATE	00343633006EXPA1
2023-04-28 12:32:53	578	£24.015	XLON	00343633004EXPA1
2023-04-28 12:32:53	153	£24.015	XLON	00343633005EXPA1
2023-04-28 12:34:14	544	£24.000	BATE	00343633202EXPA1

2023-04-28 12:34:14	442	£24.000	CHIX	00343633203EXPA1
2023-04-28 12:34:14	420	£24.000	XLON	00343633204EXPA1
2023-04-28 12:34:53	807	£23.995	XLON	00343633304EXPA1
2023-04-28 12:34:53	183	£23.995	XLON	00343633305EXPA1
2023-04-28 12:34:53	148	£23.995	XLON	00343633306EXPA1
2023-04-28 12:34:53	240	£23.995	XLON	00343633307EXPA1
2023-04-28 12:35:03	39	£23.995	XLON	00343633343EXPA1
2023-04-28 12:36:31	192	£23.990	XLON	00343633586EXPA1
2023-04-28 12:36:31	287	£23.990	XLON	00343633587EXPA1
2023-04-28 12:36:31	166	£23.990	XLON	00343633588EXPA1
2023-04-28 12:36:31	564	£23.990	XLON	00343633589EXPA1
2023-04-28 12:36:31	30	£23.990	XLON	00343633590EXPA1
2023-04-28 12:36:40	375	£23.990	BATE	00343633603EXPA1
2023-04-28 12:36:40	61	£23.990	BATE	00343633604EXPA1
2023-04-28 12:36:40	140	£23.990	BATE	00343633605EXPA1
2023-04-28 12:36:40	156	£23.990	BATE	00343633606EXPA1
2023-04-28 12:37:47	176	£23.995	XLON	00343633816EXPA1
2023-04-28 12:37:47	435	£23.995	XLON	00343633817EXPA1
2023-04-28 12:38:36	624	£23.995	CHIX	00343633945EXPA1
2023-04-28 12:38:55	292	£23.995	XLON	00343633986EXPA1
2023-04-28 12:38:55	281	£23.995	XLON	00343633987EXPA1
2023-04-28 12:38:55	51	£23.995	XLON	00343633988EXPA1
2023-04-28 12:38:55	306	£23.995	XLON	00343633989EXPA1
2023-04-28 12:40:28	922	£24.005	XLON	00343634293EXPA1
2023-04-28 12:40:28	250	£24.005	XLON	00343634294EXPA1
2023-04-28 12:40:34	105	£24.005	BATE	00343634305EXPA1
2023-04-28 12:40:34	107	£24.005	BATE	00343634306EXPA1
2023-04-28 12:40:34	1,033	£24.005	BATE	00343634307EXPA1
2023-04-28 12:41:38	880	£24.005	XLON	00343634490EXPA1
2023-04-28 12:41:38	284	£24.005	XLON	00343634491EXPA1
2023-04-28 12:42:40	461	£24.005	CHIX	00343634667EXPA1
2023-04-28 12:42:40	303	£24.005	XLON	00343634666EXPA1
2023-04-28 12:42:50	500	£24.000	BATE	00343634707EXPA1
2023-04-28 12:43:31	675	£24.005	XLON	00343634794EXPA1
2023-04-28 12:43:31	424	£24.005	XLON	00343634795EXPA1
2023-04-28 12:44:48	33	£24.005	BATE	00343634971EXPA1
2023-04-28 12:44:48	105	£24.005	BATE	00343634972EXPA1
2023-04-28 12:44:48	107	£24.005	BATE	00343634973EXPA1
2023-04-28 12:44:48	194	£24.005	BATE	00343634974EXPA1

2023-04-28 12:44:48	353	£24.005	BATE	00343634975EXPA1
2023-04-28 12:44:48	352	£24.005	BATE	00343634976EXPA1
2023-04-28 12:44:58	145	£24.005	XLON	00343634998EXPA1
2023-04-28 12:44:58	76	£24.005	XLON	00343634999EXPA1
2023-04-28 12:44:58	55	£24.005	XLON	00343635000EXPA1
2023-04-28 12:44:58	293	£24.005	XLON	00343635001EXPA1
2023-04-28 12:44:58	166	£24.005	XLON	00343635002EXPA1
2023-04-28 12:44:58	420	£24.005	XLON	00343635003EXPA1
2023-04-28 12:46:09	445	£23.995	CHIX	00343635253EXPA1
2023-04-28 12:46:09	628	£23.995	XLON	00343635254EXPA1
2023-04-28 12:47:22	420	£24.000	XLON	00343635465EXPA1
2023-04-28 12:47:22	420	£24.000	XLON	00343635466EXPA1
2023-04-28 12:47:37	356	£24.000	XLON	00343635536EXPA1
2023-04-28 12:47:51	305	£24.000	BATE	00343635573EXPA1
2023-04-28 12:47:51	107	£24.000	BATE	00343635574EXPA1
2023-04-28 12:47:51	105	£24.000	BATE	00343635575EXPA1
2023-04-28 12:47:51	473	£24.000	BATE	00343635576EXPA1
2023-04-28 12:49:04	423	£24.015	XLON	00343635753EXPA1
2023-04-28 12:49:04	528	£24.015	XLON	00343635754EXPA1
2023-04-28 12:49:04	452	£24.015	XLON	00343635755EXPA1
2023-04-28 12:50:19	569	£24.010	XLON	00343636002EXPA1
2023-04-28 12:50:54	246	£24.010	BATE	00343636125EXPA1
2023-04-28 12:50:54	309	£24.010	BATE	00343636126EXPA1
2023-04-28 12:50:54	1	£24.010	BATE	00343636127EXPA1
2023-04-28 12:50:54	3	£24.010	BATE	00343636128EXPA1
2023-04-28 12:50:54	105	£24.010	BATE	00343636129EXPA1
2023-04-28 12:50:54	411	£24.010	BATE	00343636130EXPA1
2023-04-28 12:51:15	694	£24.010	XLON	00343636188EXPA1
2023-04-28 12:51:15	97	£24.010	XLON	00343636189EXPA1
2023-04-28 12:51:15	423	£24.010	XLON	00343636190EXPA1
2023-04-28 12:51:15	196	£24.010	XLON	00343636191EXPA1
2023-04-28 12:52:01	421	£24.005	CHIX	00343636300EXPA1
2023-04-28 12:52:17	383	£24.010	BATE	00343636346EXPA1
2023-04-28 12:52:23	100	£24.005	XLON	00343636379EXPA1
2023-04-28 12:52:29	500	£24.005	CHIX	00343636411EXPA1
2023-04-28 12:52:29	492	£24.005	XLON	00343636412EXPA1
2023-04-28 12:53:47	24	£24.025	XLON	00343636606EXPA1
2023-04-28 12:53:47	137	£24.025	XLON	00343636607EXPA1
2023-04-28 12:53:47	423	£24.025	XLON	00343636608EXPA1

2023-04-28 12:53:47	104	£24.025	XLON	00343636609EXPA1
2023-04-28 12:53:47	166	£24.025	XLON	00343636610EXPA1
2023-04-28 12:53:47	402	£24.025	XLON	00343636611EXPA1
2023-04-28 12:54:07	53	£24.010	BATE	00343636660EXPA1
2023-04-28 12:54:07	300	£24.010	BATE	00343636661EXPA1
2023-04-28 12:54:07	7	£24.010	BATE	00343636662EXPA1
2023-04-28 12:54:47	89	£24.005	XLON	00343636793EXPA1
2023-04-28 12:54:47	108	£24.005	XLON	00343636794EXPA1
2023-04-28 12:54:47	74	£24.005	XLON	00343636795EXPA1
2023-04-28 12:54:51	957	£24.005	XLON	00343636803EXPA1
2023-04-28 12:55:51	888	£23.995	BATE	00343637003EXPA1
2023-04-28 12:55:51	454	£23.995	CHIX	00343636999EXPA1
2023-04-28 12:55:51	544	£23.995	XLON	00343637000EXPA1
2023-04-28 12:56:56	1,174	£23.990	XLON	00343637162EXPA1
2023-04-28 12:59:24	246	£23.990	BATE	00343637530EXPA1
2023-04-28 12:59:24	370	£23.990	BATE	00343637531EXPA1
2023-04-28 12:59:24	233	£23.990	BATE	00343637532EXPA1
2023-04-28 12:59:24	1,301	£23.990	XLON	00343637529EXPA1
2023-04-28 12:59:45	162	£23.990	BATE	00343637577EXPA1
2023-04-28 12:59:45	441	£23.990	CHIX	00343637575EXPA1
2023-04-28 12:59:45	649	£23.990	XLON	00343637576EXPA1
2023-04-28 13:00:44	663	£23.975	XLON	00343637730EXPA1
2023-04-28 13:00:46	513	£23.975	BATE	00343637742EXPA1
2023-04-28 13:01:32	684	£23.970	XLON	00343637907EXPA1
2023-04-28 13:02:04	230	£23.960	XLON	00343638027EXPA1
2023-04-28 13:02:04	495	£23.960	XLON	00343638028EXPA1
2023-04-28 13:02:08	580	£23.960	BATE	00343638045EXPA1
2023-04-28 13:04:16	863	£23.985	XLON	00343638515EXPA1
2023-04-28 13:04:16	139	£23.985	XLON	00343638516EXPA1
2023-04-28 13:04:31	770	£23.985	CHIX	00343638587EXPA1
2023-04-28 13:04:31	572	£23.985	XLON	00343638582EXPA1
2023-04-28 13:04:31	609	£23.985	XLON	00343638586EXPA1
2023-04-28 13:04:38	1,166	£23.985	BATE	00343638618EXPA1
2023-04-28 13:05:09	399	£23.980	XLON	00343638723EXPA1
2023-04-28 13:05:56	782	£23.980	XLON	00343638873EXPA1
2023-04-28 13:06:22	533	£23.985	BATE	00343639030EXPA1
2023-04-28 13:06:33	657	£23.985	XLON	00343639075EXPA1
2023-04-28 13:07:12	420	£23.995	XLON	00343639280EXPA1
2023-04-28 13:07:20	476	£23.990	CHIX	00343639333EXPA1

2023-04-28 13:09:05	894	£24.000	BATE	00343639601EXPA1
2023-04-28 13:09:05	1,299	£24.000	XLON	00343639602EXPA1
2023-04-28 13:09:21	621	£23.990	XLON	00343639663EXPA1
2023-04-28 13:11:03	79	£23.995	XLON	00343639973EXPA1
2023-04-28 13:11:05	1,177	£23.995	XLON	00343639978EXPA1
2023-04-28 13:11:05	251	£23.995	XLON	00343639979EXPA1
2023-04-28 13:12:16	207	£24.010	BATE	00343640160EXPA1
2023-04-28 13:12:16	304	£24.010	BATE	00343640161EXPA1
2023-04-28 13:12:16	434	£24.010	BATE	00343640162EXPA1
2023-04-28 13:12:37	293	£24.005	BATE	00343640224EXPA1
2023-04-28 13:12:37	639	£24.005	XLON	00343640227EXPA1
2023-04-28 13:12:37	717	£24.005	XLON	00343640228EXPA1
2023-04-28 13:13:36	590	£24.010	CHIX	00343640346EXPA1
2023-04-28 13:13:36	217	£24.010	CHIX	00343640347EXPA1
2023-04-28 13:13:36	161	£24.010	CHIX	00343640348EXPA1
2023-04-28 13:14:10	37	£24.015	XLON	00343640442EXPA1
2023-04-28 13:14:10	1,328	£24.015	XLON	00343640443EXPA1
2023-04-28 13:16:00	740	£24.020	BATE	00343640744EXPA1
2023-04-28 13:16:00	293	£24.020	XLON	00343640737EXPA1
2023-04-28 13:16:00	908	£24.020	XLON	00343640743EXPA1
2023-04-28 13:16:23	533	£24.020	BATE	00343640859EXPA1
2023-04-28 13:16:23	369	£24.020	CHIX	00343640857EXPA1
2023-04-28 13:16:23	379	£24.020	XLON	00343640858EXPA1
2023-04-28 13:17:04	569	£24.015	XLON	00343640979EXPA1
2023-04-28 13:17:04	202	£24.015	XLON	00343640980EXPA1
2023-04-28 13:17:50	265	£24.020	XLON	00343641113EXPA1
2023-04-28 13:17:50	135	£24.020	XLON	00343641114EXPA1
2023-04-28 13:17:51	552	£24.020	BATE	00343641117EXPA1
2023-04-28 13:18:59	723	£24.020	XLON	00343641355EXPA1
2023-04-28 13:19:03	242	£24.020	BATE	00343641367EXPA1
2023-04-28 13:19:03	104	£24.020	BATE	00343641368EXPA1
2023-04-28 13:20:49	507	£24.025	BATE	00343641640EXPA1
2023-04-28 13:20:49	1,928	£24.025	XLON	00343641641EXPA1
2023-04-28 13:20:49	19	£24.025	XLON	00343641642EXPA1
2023-04-28 13:21:04	49	£24.015	CHIX	00343641693EXPA1
2023-04-28 13:21:04	38	£24.015	CHIX	00343641695EXPA1
2023-04-28 13:21:04	50	£24.015	CHIX	00343641696EXPA1
2023-04-28 13:21:04	284	£24.015	CHIX	00343641697EXPA1
2023-04-28 13:22:00	84	£24.025	BATE	00343641883EXPA1

2023-04-28 13:22:00	474	£24.025	BATE	00343641885EXPA1
2023-04-28 13:22:00	1,269	£24.025	XLON	00343641884EXPA1
2023-04-28 13:23:13	663	£24.020	XLON	00343642091EXPA1
2023-04-28 13:23:13	591	£24.020	XLON	00343642092EXPA1
2023-04-28 13:24:06	1,019	£24.020	BATE	00343642218EXPA1
2023-04-28 13:24:06	439	£24.020	XLON	00343642217EXPA1
2023-04-28 13:25:00	855	£24.015	XLON	00343642363EXPA1
2023-04-28 13:25:06	533	£24.010	CHIX	00343642433EXPA1
2023-04-28 13:26:03	301	£24.020	XLON	00343642658EXPA1
2023-04-28 13:26:03	663	£24.020	XLON	00343642659EXPA1
2023-04-28 13:26:03	127	£24.020	XLON	00343642660EXPA1
2023-04-28 13:27:00	314	£24.030	BATE	00343642783EXPA1
2023-04-28 13:27:00	194	£24.030	BATE	00343642784EXPA1
2023-04-28 13:27:00	217	£24.030	BATE	00343642785EXPA1
2023-04-28 13:27:00	126	£24.030	BATE	00343642786EXPA1
2023-04-28 13:27:00	128	£24.030	BATE	00343642787EXPA1
2023-04-28 13:27:00	126	£24.030	BATE	00343642788EXPA1
2023-04-28 13:27:00	62	£24.030	BATE	00343642789EXPA1
2023-04-28 13:28:45	1,135	£24.030	XLON	00343643106EXPA1
2023-04-28 13:28:45	582	£24.030	XLON	00343643107EXPA1
2023-04-28 13:28:45	639	£24.030	XLON	00343643109EXPA1
2023-04-28 13:28:53	573	£24.025	BATE	00343643129EXPA1
2023-04-28 13:28:53	752	£24.025	CHIX	00343643128EXPA1
2023-04-28 13:29:47	333	£24.025	XLON	00343643310EXPA1
2023-04-28 13:29:47	936	£24.025	XLON	00343643311EXPA1
2023-04-28 13:30:05	564	£24.025	BATE	00343643467EXPA1
2023-04-28 13:31:37	66	£24.045	XLON	00343643969EXPA1
2023-04-28 13:31:57	4	£24.050	BATE	00343644072EXPA1
2023-04-28 13:31:57	747	£24.050	BATE	00343644073EXPA1
2023-04-28 13:31:57	645	£24.050	CHIX	00343644071EXPA1
2023-04-28 13:31:58	1,324	£24.050	XLON	00343644074EXPA1
2023-04-28 13:32:02	788	£24.050	XLON	00343644086EXPA1
2023-04-28 13:32:25	510	£24.060	XLON	00343644324EXPA1
2023-04-28 13:33:22	97	£24.060	BATE	00343644640EXPA1
2023-04-28 13:33:29	373	£24.060	BATE	00343644660EXPA1
2023-04-28 13:33:29	99	£24.060	XLON	00343644661EXPA1
2023-04-28 13:33:29	444	£24.060	XLON	00343644662EXPA1
2023-04-28 13:34:00	1,108	£24.035	XLON	00343644827EXPA1
2023-04-28 13:34:58	730	£24.055	CHIX	00343645076EXPA1

2023-04-28 13:34:58	1,071	£24.055	XLON	00343645077EXPA1
2023-04-28 13:34:59	81	£24.055	BATE	00343645079EXPA1
2023-04-28 13:35:00	818	£24.055	BATE	00343645090EXPA1
2023-04-28 13:35:00	68	£24.055	BATE	00343645091EXPA1
2023-04-28 13:35:32	400	£24.055	XLON	00343645237EXPA1
2023-04-28 13:35:32	40	£24.055	XLON	00343645238EXPA1
2023-04-28 13:36:26	1,442	£24.070	XLON	00343645450EXPA1
2023-04-28 13:36:51	478	£24.055	BATE	00343645539EXPA1
2023-04-28 13:37:19	686	£24.060	XLON	00343645722EXPA1
2023-04-28 13:37:45	683	£24.055	BATE	00343645965EXPA1
2023-04-28 13:37:45	449	£24.055	CHIX	00343645964EXPA1
2023-04-28 13:37:45	529	£24.055	XLON	00343645966EXPA1
2023-04-28 13:38:50	1,309	£24.070	XLON	00343646236EXPA1
2023-04-28 13:39:08	230	£24.060	XLON	00343646325EXPA1
2023-04-28 13:39:12	466	£24.055	BATE	00343646363EXPA1
2023-04-28 13:41:00	13	£24.080	BATE	00343646757EXPA1
2023-04-28 13:41:21	1,118	£24.080	BATE	00343646810EXPA1
2023-04-28 13:41:26	660	£24.080	CHIX	00343646823EXPA1
2023-04-28 13:41:26	1,640	£24.080	XLON	00343646824EXPA1
2023-04-28 13:41:26	857	£24.080	XLON	00343646825EXPA1
2023-04-28 13:42:35	617	£24.090	XLON	00343647036EXPA1
2023-04-28 13:42:35	836	£24.090	XLON	00343647037EXPA1
2023-04-28 13:43:16	309	£24.080	BATE	00343647182EXPA1
2023-04-28 13:43:16	281	£24.080	BATE	00343647183EXPA1
2023-04-28 13:43:16	232	£24.080	BATE	00343647184EXPA1
2023-04-28 13:43:16	278	£24.080	BATE	00343647189EXPA1
2023-04-28 13:44:21	1,386	£24.090	XLON	00343647513EXPA1
2023-04-28 13:45:02	204	£24.080	BATE	00343647674EXPA1
2023-04-28 13:45:11	196	£24.080	BATE	00343647769EXPA1
2023-04-28 13:45:11	420	£24.080	CHIX	00343647768EXPA1
2023-04-28 13:45:11	436	£24.080	XLON	00343647770EXPA1
2023-04-28 13:45:46	837	£24.070	XLON	00343647946EXPA1
2023-04-28 13:45:46	602	£24.070	XLON	00343647948EXPA1
2023-04-28 13:46:17	473	£24.060	BATE	00343648054EXPA1
2023-04-28 13:46:17	199	£24.060	BATE	00343648055EXPA1
2023-04-28 13:47:56	23	£24.070	XLON	00343648395EXPA1
2023-04-28 13:47:56	2,058	£24.070	XLON	00343648396EXPA1
2023-04-28 13:48:33	184	£24.065	BATE	00343648511EXPA1
2023-04-28 13:48:33	146	£24.065	BATE	00343648513EXPA1

2023-04-28 13:48:33	849	£24.065	BATE	00343648514EXPA1
2023-04-28 13:48:33	340	£24.065	CHIX	00343648509EXPA1
2023-04-28 13:48:33	392	£24.065	CHIX	00343648510EXPA1
2023-04-28 13:48:33	494	£24.065	XLON	00343648512EXPA1
2023-04-28 13:49:33	81	£24.065	XLON	00343648711EXPA1
2023-04-28 13:49:33	115	£24.065	XLON	00343648712EXPA1
2023-04-28 13:49:33	503	£24.065	XLON	00343648713EXPA1
2023-04-28 13:49:33	520	£24.065	XLON	00343648714EXPA1
2023-04-28 13:49:42	448	£24.060	BATE	00343648775EXPA1
2023-04-28 13:50:10	764	£24.050	XLON	00343648875EXPA1
2023-04-28 13:52:10	253	£24.060	XLON	00343649390EXPA1
2023-04-28 13:52:13	107	£24.060	BATE	00343649400EXPA1
2023-04-28 13:52:13	105	£24.060	BATE	00343649401EXPA1
2023-04-28 13:52:13	296	£24.060	BATE	00343649402EXPA1
2023-04-28 13:52:13	107	£24.060	BATE	00343649403EXPA1
2023-04-28 13:52:13	105	£24.060	BATE	00343649404EXPA1
2023-04-28 13:52:13	107	£24.060	BATE	00343649405EXPA1
2023-04-28 13:52:13	105	£24.060	BATE	00343649406EXPA1
2023-04-28 13:52:13	162	£24.060	BATE	00343649407EXPA1
2023-04-28 13:52:13	86	£24.060	XLON	00343649397EXPA1
2023-04-28 13:52:13	1,589	£24.060	XLON	00343649399EXPA1
2023-04-28 13:53:17	1,032	£24.060	CHIX	00343649623EXPA1
2023-04-28 13:53:50	1,819	£24.060	XLON	00343649731EXPA1
2023-04-28 13:53:50	2	£24.060	XLON	00343649732EXPA1
2023-04-28 13:53:51	1	£24.055	BATE	00343649741EXPA1
2023-04-28 13:54:27	115	£24.060	BATE	00343649912EXPA1
2023-04-28 13:54:27	358	£24.060	BATE	00343649913EXPA1
2023-04-28 13:54:29	215	£24.055	BATE	00343649923EXPA1
2023-04-28 13:54:29	452	£24.055	XLON	00343649924EXPA1
2023-04-28 13:55:47	3	£24.070	CHIX	00343650308EXPA1
2023-04-28 13:55:47	418	£24.070	CHIX	00343650309EXPA1
2023-04-28 13:55:47	1,359	£24.070	XLON	00343650307EXPA1
2023-04-28 13:56:05	1,004	£24.060	BATE	00343650384EXPA1
2023-04-28 13:56:14	505	£24.050	XLON	00343650436EXPA1
2023-04-28 13:57:09	980	£24.060	XLON	00343650601EXPA1
2023-04-28 13:57:09	181	£24.060	XLON	00343650602EXPA1
2023-04-28 13:58:31	1,159	£24.065	BATE	00343650847EXPA1
2023-04-28 13:58:32	387	£24.065	XLON	00343650849EXPA1
2023-04-28 13:58:32	550	£24.065	XLON	00343650850EXPA1

2023-04-28 13:58:32	691	£24.065	XLON	00343650851EXPA1
2023-04-28 13:58:39	2	£24.060	CHIX	00343650868EXPA1
2023-04-28 13:59:27	1	£24.060	CHIX	00343651126EXPA1
2023-04-28 13:59:27	438	£24.065	XLON	00343651125EXPA1
2023-04-28 13:59:42	40	£24.060	CHIX	00343651191EXPA1
2023-04-28 13:59:42	254	£24.060	CHIX	00343651193EXPA1
2023-04-28 13:59:42	281	£24.060	XLON	00343651190EXPA1
2023-04-28 13:59:42	16	£24.060	XLON	00343651192EXPA1
2023-04-28 13:59:42	129	£24.060	XLON	00343651194EXPA1
2023-04-28 13:59:42	64	£24.060	XLON	00343651195EXPA1
2023-04-28 14:00:08	443	£24.050	BATE	00343651338EXPA1
2023-04-28 14:00:08	6	£24.050	BATE	00343651339EXPA1
2023-04-28 14:00:28	13	£24.055	CHIX	00343651413EXPA1
2023-04-28 14:01:32	35	£24.085	BATE	00343651730EXPA1
2023-04-28 14:01:32	829	£24.090	XLON	00343651731EXPA1
2023-04-28 14:01:32	837	£24.090	XLON	00343651732EXPA1
2023-04-28 14:01:32	604	£24.090	XLON	00343651733EXPA1
2023-04-28 14:01:33	753	£24.085	BATE	00343651735EXPA1
2023-04-28 14:01:33	741	£24.085	CHIX	00343651734EXPA1
2023-04-28 14:03:13	226	£24.080	BATE	00343652121EXPA1
2023-04-28 14:03:13	781	£24.080	BATE	00343652122EXPA1
2023-04-28 14:03:13	2	£24.080	BATE	00343652124EXPA1
2023-04-28 14:03:14	64	£24.080	BATE	00343652125EXPA1
2023-04-28 14:03:16	834	£24.090	XLON	00343652148EXPA1
2023-04-28 14:03:16	1,436	£24.090	XLON	00343652149EXPA1
2023-04-28 14:04:13	546	£24.105	BATE	00343652413EXPA1
2023-04-28 14:04:15	531	£24.095	XLON	00343652436EXPA1
2023-04-28 14:04:27	17	£24.075	CHIX	00343652525EXPA1
2023-04-28 14:04:34	313	£24.075	CHIX	00343652573EXPA1
2023-04-28 14:04:41	292	£24.070	XLON	00343652612EXPA1
2023-04-28 14:04:41	864	£24.070	XLON	00343652613EXPA1
2023-04-28 14:05:17	542	£24.065	XLON	00343652764EXPA1
2023-04-28 14:06:26	1,004	£24.085	BATE	00343653029EXPA1
2023-04-28 14:06:26	1,477	£24.085	XLON	00343653030EXPA1
2023-04-28 14:08:27	1	£24.085	XLON	00343653503EXPA1
2023-04-28 14:08:32	1,020	£24.085	CHIX	00343653519EXPA1
2023-04-28 14:08:32	1,903	£24.085	XLON	00343653520EXPA1
2023-04-28 14:09:22	1,369	£24.100	BATE	00343653720EXPA1
2023-04-28 14:09:22	1,450	£24.100	XLON	00343653721EXPA1

2023-04-28 14:10:27	1	£24.090	XLON	00343654068EXPA1
2023-04-28 14:10:27	1,402	£24.090	XLON	00343654073EXPA1
2023-04-28 14:11:29	834	£24.080	BATE	00343654389EXPA1
2023-04-28 14:11:29	27	£24.080	XLON	00343654396EXPA1
2023-04-28 14:11:30	10	£24.080	BATE	00343654397EXPA1
2023-04-28 14:11:33	117	£24.080	BATE	00343654407EXPA1
2023-04-28 14:11:33	561	£24.080	CHIX	00343654408EXPA1
2023-04-28 14:11:33	934	£24.080	XLON	00343654409EXPA1
2023-04-28 14:13:38	667	£24.120	XLON	00343655009EXPA1
2023-04-28 14:13:38	837	£24.120	XLON	00343655010EXPA1
2023-04-28 14:13:38	782	£24.120	XLON	00343655011EXPA1
2023-04-28 14:13:49	1,151	£24.120	BATE	00343655083EXPA1
2023-04-28 14:15:55	7	£24.130	CHIX	00343655693EXPA1
2023-04-28 14:16:00	2	£24.130	XLON	00343655716EXPA1
2023-04-28 14:16:03	870	£24.130	CHIX	00343655730EXPA1
2023-04-28 14:16:03	1,430	£24.130	XLON	00343655731EXPA1
2023-04-28 14:16:03	901	£24.130	XLON	00343655732EXPA1
2023-04-28 14:16:03	419	£24.130	XLON	00343655733EXPA1
2023-04-28 14:16:45	1,215	£24.125	BATE	00343655891EXPA1
2023-04-28 14:16:45	457	£24.130	XLON	00343655893EXPA1
2023-04-28 14:17:13	135	£24.110	XLON	00343656028EXPA1
2023-04-28 14:17:13	667	£24.110	XLON	00343656029EXPA1
2023-04-28 14:17:13	12	£24.110	XLON	00343656030EXPA1
2023-04-28 14:17:57	300	£24.105	BATE	00343656245EXPA1
2023-04-28 14:17:57	143	£24.105	BATE	00343656247EXPA1
2023-04-28 14:17:57	574	£24.105	XLON	00343656246EXPA1
2023-04-28 14:19:07	5	£24.120	BATE	00343656536EXPA1
2023-04-28 14:19:07	8	£24.120	CHIX	00343656537EXPA1
2023-04-28 14:19:07	114	£24.120	XLON	00343656538EXPA1
2023-04-28 14:19:10	13	£24.120	CHIX	00343656557EXPA1
2023-04-28 14:19:10	300	£24.120	XLON	00343656556EXPA1
2023-04-28 14:19:10	300	£24.120	XLON	00343656558EXPA1
2023-04-28 14:19:10	635	£24.120	XLON	00343656559EXPA1
2023-04-28 14:20:04	2	£24.125	XLON	00343656900EXPA1
2023-04-28 14:20:04	431	£24.125	XLON	00343656901EXPA1
2023-04-28 14:20:04	718	£24.125	XLON	00343656902EXPA1
2023-04-28 14:20:05	2	£24.125	BATE	00343656909EXPA1
2023-04-28 14:20:05	49	£24.125	CHIX	00343656907EXPA1
2023-04-28 14:20:14	8	£24.125	CHIX	00343656933EXPA1

2023-04-28 14:20:22	1,180	£24.125	BATE	00343656990EXPA1
2023-04-28 14:20:22	671	£24.125	CHIX	00343656991EXPA1
2023-04-28 14:20:51	1,183	£24.120	XLON	00343657195EXPA1
2023-04-28 14:21:30	37	£24.100	BATE	00343657475EXPA1
2023-04-28 14:21:54	10	£24.105	BATE	00343657533EXPA1
2023-04-28 14:21:55	971	£24.105	BATE	00343657534EXPA1
2023-04-28 14:23:49	95	£24.115	CHIX	00343658007EXPA1
2023-04-28 14:23:49	731	£24.115	CHIX	00343658009EXPA1
2023-04-28 14:23:49	481	£24.115	XLON	00343658008EXPA1
2023-04-28 14:23:49	2,215	£24.115	XLON	00343658010EXPA1
2023-04-28 14:23:49	20	£24.115	XLON	00343658011EXPA1
2023-04-28 14:23:49	621	£24.115	XLON	00343658012EXPA1
2023-04-28 14:24:03	902	£24.120	BATE	00343658049EXPA1
2023-04-28 14:25:04	295	£24.115	XLON	00343658309EXPA1
2023-04-28 14:25:04	1,093	£24.115	XLON	00343658310EXPA1
2023-04-28 14:26:03	1,202	£24.115	BATE	00343658491EXPA1
2023-04-28 14:26:03	829	£24.115	XLON	00343658492EXPA1
2023-04-28 14:26:03	713	£24.115	XLON	00343658493EXPA1
2023-04-28 14:26:43	23	£24.100	CHIX	00343658608EXPA1
2023-04-28 14:26:43	532	£24.105	XLON	00343658607EXPA1
2023-04-28 14:27:15	1	£24.105	XLON	00343658749EXPA1
2023-04-28 14:27:40	450	£24.120	XLON	00343658861EXPA1
2023-04-28 14:27:40	829	£24.120	XLON	00343658862EXPA1
2023-04-28 14:27:40	187	£24.120	XLON	00343658863EXPA1
2023-04-28 14:28:35	107	£24.125	BATE	00343659094EXPA1
2023-04-28 14:28:35	105	£24.125	BATE	00343659095EXPA1
2023-04-28 14:28:35	107	£24.125	BATE	00343659096EXPA1
2023-04-28 14:28:35	105	£24.125	BATE	00343659097EXPA1
2023-04-28 14:28:35	107	£24.125	BATE	00343659098EXPA1
2023-04-28 14:28:35	105	£24.125	BATE	00343659101EXPA1
2023-04-28 14:28:35	105	£24.125	BATE	00343659102EXPA1
2023-04-28 14:28:35	107	£24.125	BATE	00343659103EXPA1
2023-04-28 14:28:35	107	£24.125	BATE	00343659104EXPA1
2023-04-28 14:28:35	105	£24.125	BATE	00343659105EXPA1
2023-04-28 14:28:35	308	£24.125	BATE	00343659106EXPA1
2023-04-28 14:28:35	995	£24.125	CHIX	00343659090EXPA1
2023-04-28 14:28:35	1,505	£24.125	XLON	00343659093EXPA1
2023-04-28 14:29:11	489	£24.130	XLON	00343659233EXPA1
2023-04-28 14:29:54	564	£24.110	BATE	00343659470EXPA1

2023-04-28 14:29:54	928	£24.110	XLON	00343659480EXPA1
2023-04-28 14:30:18	230	£24.080	XLON	00343659848EXPA1
2023-04-28 14:30:18	550	£24.085	XLON	00343659849EXPA1
2023-04-28 14:30:18	584	£24.085	XLON	00343659850EXPA1
2023-04-28 14:30:41	861	£24.080	BATE	00343659989EXPA1
2023-04-28 14:31:04	393	£24.065	XLON	00343660226EXPA1
2023-04-28 14:31:04	837	£24.065	XLON	00343660227EXPA1
2023-04-28 14:31:04	540	£24.065	XLON	00343660228EXPA1
2023-04-28 14:31:28	934	£24.050	CHIX	00343660458EXPA1
2023-04-28 14:31:37	33	£24.060	BATE	00343660498EXPA1
2023-04-28 14:31:37	107	£24.060	BATE	00343660499EXPA1
2023-04-28 14:31:37	105	£24.060	BATE	00343660500EXPA1
2023-04-28 14:31:37	527	£24.060	BATE	00343660501EXPA1
2023-04-28 14:31:37	107	£24.060	BATE	00343660502EXPA1
2023-04-28 14:31:37	105	£24.060	BATE	00343660503EXPA1
2023-04-28 14:31:37	105	£24.060	BATE	00343660504EXPA1
2023-04-28 14:31:37	1	£24.060	BATE	00343660505EXPA1
2023-04-28 14:31:56	28	£24.085	XLON	00343660673EXPA1
2023-04-28 14:31:56	113	£24.085	XLON	00343660674EXPA1
2023-04-28 14:31:56	1,704	£24.085	XLON	00343660675EXPA1
2023-04-28 14:31:56	28	£24.085	XLON	00343660676EXPA1
2023-04-28 14:32:18	200	£24.095	XLON	00343660806EXPA1
2023-04-28 14:32:18	164	£24.095	XLON	00343660807EXPA1
2023-04-28 14:32:30	124	£24.105	XLON	00343660905EXPA1
2023-04-28 14:32:33	797	£24.110	XLON	00343660923EXPA1
2023-04-28 14:32:33	532	£24.110	XLON	00343660924EXPA1
2023-04-28 14:32:47	1,066	£24.120	BATE	00343661066EXPA1
2023-04-28 14:33:01	316	£24.125	CHIX	00343661151EXPA1
2023-04-28 14:33:01	379	£24.125	CHIX	00343661152EXPA1
2023-04-28 14:33:13	905	£24.120	XLON	00343661221EXPA1
2023-04-28 14:33:39	10	£24.145	BATE	00343661403EXPA1
2023-04-28 14:33:39	105	£24.145	BATE	00343661404EXPA1
2023-04-28 14:33:39	107	£24.145	BATE	00343661405EXPA1
2023-04-28 14:33:39	843	£24.145	BATE	00343661406EXPA1
2023-04-28 14:33:41	350	£24.155	XLON	00343661418EXPA1
2023-04-28 14:33:41	829	£24.155	XLON	00343661419EXPA1
2023-04-28 14:33:41	609	£24.155	XLON	00343661420EXPA1
2023-04-28 14:34:14	166	£24.195	XLON	00343661665EXPA1
2023-04-28 14:34:14	829	£24.195	XLON	00343661666EXPA1

2023-04-28 14:34:14	167	£24.195	XLON	00343661667EXPA1
2023-04-28 14:34:14	251	£24.195	XLON	00343661668EXPA1
2023-04-28 14:34:14	19	£24.195	XLON	00343661669EXPA1
2023-04-28 14:34:30	554	£24.185	BATE	00343661796EXPA1
2023-04-28 14:34:30	8	£24.185	CHIX	00343661795EXPA1
2023-04-28 14:34:30	610	£24.185	CHIX	00343661797EXPA1
2023-04-28 14:34:39	1,280	£24.195	XLON	00343661876EXPA1
2023-04-28 14:35:02	47	£24.185	XLON	00343662060EXPA1
2023-04-28 14:35:09	805	£24.190	BATE	00343662133EXPA1
2023-04-28 14:35:31	556	£24.220	XLON	00343662323EXPA1
2023-04-28 14:35:31	1,143	£24.220	XLON	00343662324EXPA1
2023-04-28 14:35:34	229	£24.210	BATE	00343662345EXPA1
2023-04-28 14:36:02	773	£24.215	XLON	00343662532EXPA1
2023-04-28 14:36:02	166	£24.215	XLON	00343662533EXPA1
2023-04-28 14:36:02	275	£24.215	XLON	00343662534EXPA1
2023-04-28 14:36:03	504	£24.205	BATE	00343662549EXPA1
2023-04-28 14:36:29	188	£24.230	XLON	00343662854EXPA1
2023-04-28 14:36:29	924	£24.230	XLON	00343662855EXPA1
2023-04-28 14:36:29	99	£24.230	XLON	00343662856EXPA1
2023-04-28 14:36:58	1,007	£24.240	CHIX	00343663050EXPA1
2023-04-28 14:37:21	1,195	£24.245	BATE	00343663207EXPA1
2023-04-28 14:37:21	1,578	£24.245	XLON	00343663206EXPA1
2023-04-28 14:37:59	534	£24.245	XLON	00343663419EXPA1
2023-04-28 14:37:59	350	£24.245	XLON	00343663420EXPA1
2023-04-28 14:37:59	147	£24.245	XLON	00343663421EXPA1
2023-04-28 14:37:59	223	£24.245	XLON	00343663422EXPA1
2023-04-28 14:38:09	683	£24.235	BATE	00343663481EXPA1
2023-04-28 14:38:31	545	£24.240	XLON	00343663651EXPA1
2023-04-28 14:38:31	150	£24.240	XLON	00343663652EXPA1
2023-04-28 14:38:35	624	£24.240	XLON	00343663672EXPA1
2023-04-28 14:38:35	186	£24.240	XLON	00343663673EXPA1
2023-04-28 14:38:57	21	£24.260	XLON	00343663791EXPA1
2023-04-28 14:38:57	1,189	£24.260	XLON	00343663792EXPA1
2023-04-28 14:39:11	186	£24.260	BATE	00343663900EXPA1
2023-04-28 14:39:11	1,208	£24.260	BATE	00343663901EXPA1
2023-04-28 14:39:11	27	£24.260	BATE	00343663902EXPA1
2023-04-28 14:39:20	802	£24.255	CHIX	00343663955EXPA1
2023-04-28 14:39:20	714	£24.255	XLON	00343663956EXPA1
2023-04-28 14:39:49	230	£24.230	XLON	00343664128EXPA1

2023-04-28 14:39:49	536	£24.230	XLON	00343664129EXPA1
2023-04-28 14:40:14	76	£24.240	XLON	00343664229EXPA1
2023-04-28 14:40:14	59	£24.240	XLON	00343664230EXPA1
2023-04-28 14:40:14	189	£24.240	XLON	00343664231EXPA1
2023-04-28 14:40:14	131	£24.240	XLON	00343664232EXPA1
2023-04-28 14:40:17	252	£24.240	XLON	00343664265EXPA1
2023-04-28 14:40:17	487	£24.240	XLON	00343664266EXPA1
2023-04-28 14:40:43	281	£24.230	BATE	00343664379EXPA1
2023-04-28 14:40:43	16	£24.230	BATE	00343664380EXPA1
2023-04-28 14:40:43	320	£24.230	BATE	00343664381EXPA1
2023-04-28 14:40:43	54	£24.230	BATE	00343664382EXPA1
2023-04-28 14:40:43	686	£24.230	BATE	00343664383EXPA1
2023-04-28 14:40:52	500	£24.215	CHIX	00343664409EXPA1
2023-04-28 14:40:52	36	£24.215	CHIX	00343664410EXPA1
2023-04-28 14:40:52	932	£24.215	XLON	00343664408EXPA1
2023-04-28 14:41:26	781	£24.205	XLON	00343664574EXPA1
2023-04-28 14:41:26	398	£24.205	XLON	00343664575EXPA1
2023-04-28 14:41:26	145	£24.205	XLON	00343664576EXPA1
2023-04-28 14:41:57	161	£24.215	XLON	00343664733EXPA1
2023-04-28 14:41:57	849	£24.215	XLON	00343664734EXPA1
2023-04-28 14:42:17	1,212	£24.230	BATE	00343664858EXPA1
2023-04-28 14:42:17	507	£24.230	CHIX	00343664857EXPA1
2023-04-28 14:42:31	886	£24.225	XLON	00343664979EXPA1
2023-04-28 14:42:51	652	£24.220	XLON	00343665137EXPA1
2023-04-28 14:43:19	121	£24.230	XLON	00343665300EXPA1
2023-04-28 14:43:19	460	£24.230	XLON	00343665301EXPA1
2023-04-28 14:43:19	652	£24.230	XLON	00343665302EXPA1
2023-04-28 14:43:46	535	£24.220	CHIX	00343665393EXPA1
2023-04-28 14:43:46	657	£24.220	XLON	00343665392EXPA1
2023-04-28 14:44:36	765	£24.230	XLON	00343665678EXPA1
2023-04-28 14:44:36	1,144	£24.230	XLON	00343665679EXPA1
2023-04-28 14:45:07	893	£24.230	XLON	00343665793EXPA1
2023-04-28 14:46:18	1,129	£24.240	BATE	00343666156EXPA1
2023-04-28 14:46:18	1,753	£24.240	BATE	00343666159EXPA1
2023-04-28 14:46:18	547	£24.240	CHIX	00343666153EXPA1
2023-04-28 14:46:18	121	£24.240	CHIX	00343666157EXPA1
2023-04-28 14:46:18	2,093	£24.240	XLON	00343666158EXPA1
2023-04-28 14:46:58	1,500	£24.250	XLON	00343666464EXPA1
2023-04-28 14:46:58	200	£24.250	XLON	00343666465EXPA1

2023-04-28 14:47:17	17	£24.235	BATE	00343666750EXPA1
2023-04-28 14:47:17	713	£24.235	BATE	00343666751EXPA1
2023-04-28 14:47:17	76	£24.235	BATE	00343666752EXPA1
2023-04-28 14:47:44	309	£24.255	XLON	00343666998EXPA1
2023-04-28 14:47:44	111	£24.255	XLON	00343666999EXPA1
2023-04-28 14:47:44	6	£24.255	XLON	00343667001EXPA1
2023-04-28 14:47:48	300	£24.255	XLON	00343667023EXPA1
2023-04-28 14:47:48	11	£24.255	XLON	00343667024EXPA1
2023-04-28 14:47:49	476	£24.255	XLON	00343667029EXPA1
2023-04-28 14:48:12	292	£24.265	XLON	00343667187EXPA1
2023-04-28 14:48:12	914	£24.265	XLON	00343667188EXPA1
2023-04-28 14:48:26	1,205	£24.270	BATE	00343667309EXPA1
2023-04-28 14:48:26	1	£24.270	CHIX	00343667308EXPA1
2023-04-28 14:48:26	815	£24.270	CHIX	00343667310EXPA1
2023-04-28 14:48:55	1,033	£24.275	XLON	00343667498EXPA1
2023-04-28 14:48:55	162	£24.275	XLON	00343667499EXPA1
2023-04-28 14:49:28	587	£24.275	XLON	00343667781EXPA1
2023-04-28 14:49:34	405	£24.265	BATE	00343667820EXPA1
2023-04-28 14:49:49	466	£24.245	XLON	00343667978EXPA1
2023-04-28 14:49:49	755	£24.245	XLON	00343667979EXPA1
2023-04-28 14:50:11	155	£24.250	BATE	00343668104EXPA1
2023-04-28 14:50:11	64	£24.250	BATE	00343668105EXPA1
2023-04-28 14:50:11	630	£24.250	BATE	00343668106EXPA1
2023-04-28 14:50:22	200	£24.240	XLON	00343668206EXPA1
2023-04-28 14:50:23	28	£24.240	XLON	00343668211EXPA1
2023-04-28 14:50:42	11	£24.260	XLON	00343668311EXPA1
2023-04-28 14:50:44	400	£24.255	CHIX	00343668322EXPA1
2023-04-28 14:50:44	1,420	£24.260	XLON	00343668320EXPA1
2023-04-28 14:50:54	375	£24.250	BATE	00343668355EXPA1
2023-04-28 14:51:30	866	£24.240	BATE	00343668550EXPA1
2023-04-28 14:51:30	466	£24.240	XLON	00343668551EXPA1
2023-04-28 14:51:30	240	£24.240	XLON	00343668552EXPA1
2023-04-28 14:51:30	459	£24.240	XLON	00343668553EXPA1
2023-04-28 14:51:31	88	£24.240	XLON	00343668557EXPA1
2023-04-28 14:51:31	54	£24.240	XLON	00343668558EXPA1
2023-04-28 14:51:39	758	£24.240	CHIX	00343668600EXPA1
2023-04-28 14:52:05	1,232	£24.245	XLON	00343668738EXPA1
2023-04-28 14:52:15	367	£24.240	BATE	00343668782EXPA1
2023-04-28 14:53:05	480	£24.255	XLON	00343669070EXPA1

2023-04-28 14:53:05	466	£24.255	XLON	00343669072EXPA1
2023-04-28 14:53:07	51	£24.255	XLON	00343669087EXPA1
2023-04-28 14:53:07	206	£24.255	XLON	00343669088EXPA1
2023-04-28 14:53:07	570	£24.255	XLON	00343669089EXPA1
2023-04-28 14:53:22	11	£24.255	BATE	00343669143EXPA1
2023-04-28 14:53:25	1	£24.255	BATE	00343669147EXPA1
2023-04-28 14:53:25	285	£24.260	BATE	00343669150EXPA1
2023-04-28 14:53:25	293	£24.260	BATE	00343669152EXPA1
2023-04-28 14:53:26	659	£24.260	BATE	00343669155EXPA1
2023-04-28 14:53:26	582	£24.255	XLON	00343669156EXPA1
2023-04-28 14:53:51	510	£24.265	CHIX	00343669271EXPA1
2023-04-28 14:53:51	407	£24.265	XLON	00343669269EXPA1
2023-04-28 14:53:51	532	£24.265	XLON	00343669270EXPA1
2023-04-28 14:54:25	3	£24.265	BATE	00343669433EXPA1
2023-04-28 14:54:25	1,312	£24.270	XLON	00343669432EXPA1
2023-04-28 14:54:28	442	£24.265	BATE	00343669460EXPA1
2023-04-28 14:55:04	500	£24.280	XLON	00343669724EXPA1
2023-04-28 14:55:04	677	£24.280	XLON	00343669726EXPA1
2023-04-28 14:55:31	2	£24.290	BATE	00343669948EXPA1
2023-04-28 14:55:31	1,218	£24.290	BATE	00343669949EXPA1
2023-04-28 14:55:53	1,422	£24.300	XLON	00343670050EXPA1
2023-04-28 14:55:56	813	£24.295	CHIX	00343670061EXPA1
2023-04-28 14:56:32	186	£24.270	BATE	00343670304EXPA1
2023-04-28 14:56:32	563	£24.270	BATE	00343670305EXPA1
2023-04-28 14:56:49	206	£24.270	XLON	00343670451EXPA1
2023-04-28 14:56:49	641	£24.270	XLON	00343670452EXPA1
2023-04-28 14:56:49	836	£24.270	XLON	00343670454EXPA1
2023-04-28 14:56:49	29	£24.270	XLON	00343670455EXPA1
2023-04-28 14:57:34	200	£24.270	XLON	00343670707EXPA1
2023-04-28 14:57:34	43	£24.270	XLON	00343670708EXPA1
2023-04-28 14:57:34	7	£24.270	XLON	00343670709EXPA1
2023-04-28 14:57:35	200	£24.270	XLON	00343670711EXPA1
2023-04-28 14:57:35	200	£24.270	XLON	00343670712EXPA1
2023-04-28 14:57:45	5	£24.265	CHIX	00343670780EXPA1
2023-04-28 14:57:45	749	£24.270	XLON	00343670778EXPA1
2023-04-28 14:58:14	1,019	£24.275	BATE	00343670886EXPA1
2023-04-28 14:58:14	1,338	£24.275	XLON	00343670887EXPA1
2023-04-28 14:58:34	1	£24.265	CHIX	00343670968EXPA1
2023-04-28 14:58:41	120	£24.270	BATE	00343671004EXPA1

2023-04-28 14:58:45	27	£24.270	BATE	00343671012EXPA1
2023-04-28 14:58:56	79	£24.270	BATE	00343671058EXPA1
2023-04-28 14:58:56	440	£24.275	XLON	00343671059EXPA1
2023-04-28 14:58:56	907	£24.275	XLON	00343671060EXPA1
2023-04-28 14:58:59	3	£24.270	BATE	00343671079EXPA1
2023-04-28 14:59:12	319	£24.270	BATE	00343671169EXPA1
2023-04-28 14:59:12	30	£24.265	CHIX	00343671170EXPA1
2023-04-28 14:59:12	224	£24.265	CHIX	00343671171EXPA1
2023-04-28 14:59:15	1	£24.265	CHIX	00343671183EXPA1
2023-04-28 14:59:18	249	£24.265	CHIX	00343671205EXPA1
2023-04-28 14:59:51	476	£24.275	XLON	00343671431EXPA1
2023-04-28 14:59:51	410	£24.275	XLON	00343671432EXPA1
2023-04-28 14:59:51	476	£24.275	XLON	00343671433EXPA1
2023-04-28 14:59:55	746	£24.260	BATE	00343671478EXPA1
2023-04-28 14:59:55	74	£24.260	BATE	00343671479EXPA1
2023-04-28 14:59:55	765	£24.265	CHIX	00343671474EXPA1
2023-04-28 15:00:17	397	£24.260	XLON	00343671662EXPA1
2023-04-28 15:00:17	814	£24.260	XLON	00343671663EXPA1
2023-04-28 15:00:49	744	£24.280	XLON	00343671795EXPA1
2023-04-28 15:00:49	402	£24.280	XLON	00343671796EXPA1
2023-04-28 15:00:49	324	£24.280	XLON	00343671797EXPA1
2023-04-28 15:01:12	28	£24.285	BATE	00343671948EXPA1
2023-04-28 15:01:14	1,357	£24.285	BATE	00343671967EXPA1
2023-04-28 15:01:19	400	£24.280	XLON	00343672012EXPA1
2023-04-28 15:01:19	335	£24.280	XLON	00343672013EXPA1
2023-04-28 15:01:46	1,472	£24.300	XLON	00343672150EXPA1
2023-04-28 15:02:08	685	£24.295	XLON	00343672349EXPA1
2023-04-28 15:02:29	1,014	£24.310	BATE	00343672488EXPA1
2023-04-28 15:02:29	1,004	£24.310	CHIX	00343672487EXPA1
2023-04-28 15:02:38	466	£24.315	XLON	00343672563EXPA1
2023-04-28 15:02:38	259	£24.315	XLON	00343672564EXPA1
2023-04-28 15:02:48	277	£24.310	BATE	00343672616EXPA1
2023-04-28 15:02:48	186	£24.310	BATE	00343672617EXPA1
2023-04-28 15:02:49	744	£24.300	XLON	00343672631EXPA1
2023-04-28 15:03:08	508	£24.300	BATE	00343672703EXPA1
2023-04-28 15:03:23	1,492	£24.310	XLON	00343672786EXPA1
2023-04-28 15:03:48	491	£24.310	BATE	00343672927EXPA1
2023-04-28 15:03:48	36	£24.310	CHIX	00343672921EXPA1
2023-04-28 15:03:48	391	£24.310	CHIX	00343672925EXPA1

2023-04-28 15:03:48	420	£24.310	XLON	00343672923EXPA1
2023-04-28 15:03:48	184	£24.310	XLON	00343672926EXPA1
2023-04-28 15:03:48	83	£24.310	XLON	00343672928EXPA1
2023-04-28 15:03:48	94	£24.310	XLON	00343672929EXPA1
2023-04-28 15:04:10	19	£24.305	XLON	00343673049EXPA1
2023-04-28 15:04:10	400	£24.305	XLON	00343673050EXPA1
2023-04-28 15:04:10	366	£24.305	XLON	00343673051EXPA1
2023-04-28 15:04:33	489	£24.300	BATE	00343673224EXPA1
2023-04-28 15:04:33	95	£24.300	XLON	00343673225EXPA1
2023-04-28 15:04:33	674	£24.300	XLON	00343673226EXPA1
2023-04-28 15:05:09	647	£24.320	BATE	00343673479EXPA1
2023-04-28 15:05:09	1	£24.320	BATE	00343673480EXPA1
2023-04-28 15:05:10	90	£24.320	BATE	00343673483EXPA1
2023-04-28 15:05:18	476	£24.320	XLON	00343673566EXPA1
2023-04-28 15:05:18	1,070	£24.320	XLON	00343673568EXPA1
2023-04-28 15:05:35	1	£24.305	CHIX	00343673662EXPA1
2023-04-28 15:05:50	262	£24.315	XLON	00343673728EXPA1
2023-04-28 15:05:50	1,052	£24.315	XLON	00343673729EXPA1
2023-04-28 15:06:13	107	£24.350	BATE	00343673920EXPA1
2023-04-28 15:06:13	105	£24.350	BATE	00343673921EXPA1
2023-04-28 15:06:13	300	£24.350	BATE	00343673923EXPA1
2023-04-28 15:06:13	105	£24.350	BATE	00343673924EXPA1
2023-04-28 15:06:13	107	£24.350	BATE	00343673928EXPA1
2023-04-28 15:06:13	311	£24.350	BATE	00343673929EXPA1
2023-04-28 15:06:13	51	£24.350	BATE	00343673930EXPA1
2023-04-28 15:06:17	19	£24.355	XLON	00343673951EXPA1
2023-04-28 15:06:17	28	£24.355	XLON	00343673952EXPA1
2023-04-28 15:06:17	40	£24.355	XLON	00343673954EXPA1
2023-04-28 15:06:17	400	£24.355	XLON	00343673955EXPA1
2023-04-28 15:06:17	49	£24.355	XLON	00343673956EXPA1
2023-04-28 15:06:17	729	£24.355	XLON	00343673958EXPA1
2023-04-28 15:06:27	1,110	£24.355	CHIX	00343674011EXPA1
2023-04-28 15:06:43	697	£24.360	XLON	00343674059EXPA1
2023-04-28 15:07:00	442	£24.365	BATE	00343674147EXPA1
2023-04-28 15:07:13	968	£24.370	XLON	00343674232EXPA1
2023-04-28 15:07:37	191	£24.375	BATE	00343674355EXPA1
2023-04-28 15:07:37	191	£24.375	XLON	00343674354EXPA1
2023-04-28 15:07:38	232	£24.375	BATE	00343674357EXPA1
2023-04-28 15:07:38	5	£24.375	BATE	00343674359EXPA1

2023-04-28 15:07:38	781	£24.375	XLON	00343674358EXPA1
2023-04-28 15:07:55	402	£24.380	BATE	00343674468EXPA1
2023-04-28 15:07:55	519	£24.380	CHIX	00343674469EXPA1
2023-04-28 15:08:19	1,398	£24.375	XLON	00343674649EXPA1
2023-04-28 15:08:25	395	£24.370	BATE	00343674681EXPA1
2023-04-28 15:08:46	716	£24.375	XLON	00343674808EXPA1
2023-04-28 15:09:05	445	£24.370	BATE	00343674919EXPA1
2023-04-28 15:09:05	801	£24.375	XLON	00343674920EXPA1
2023-04-28 15:09:27	429	£24.370	BATE	00343675092EXPA1
2023-04-28 15:09:27	106	£24.370	CHIX	00343675093EXPA1
2023-04-28 15:09:27	231	£24.370	CHIX	00343675094EXPA1
2023-04-28 15:09:49	500	£24.395	XLON	00343675219EXPA1
2023-04-28 15:09:50	72	£24.395	XLON	00343675225EXPA1
2023-04-28 15:09:51	808	£24.395	XLON	00343675231EXPA1
2023-04-28 15:10:19	663	£24.400	XLON	00343675396EXPA1
2023-04-28 15:10:39	844	£24.410	BATE	00343675545EXPA1
2023-04-28 15:10:45	30	£24.410	XLON	00343675649EXPA1
2023-04-28 15:10:46	1,059	£24.410	XLON	00343675652EXPA1
2023-04-28 15:10:49	528	£24.405	CHIX	00343675668EXPA1
2023-04-28 15:11:10	311	£24.385	XLON	00343675796EXPA1
2023-04-28 15:11:33	805	£24.405	XLON	00343675971EXPA1
2023-04-28 15:11:33	582	£24.405	XLON	00343675973EXPA1
2023-04-28 15:11:54	105	£24.410	BATE	00343676120EXPA1
2023-04-28 15:11:54	107	£24.410	BATE	00343676121EXPA1
2023-04-28 15:11:54	302	£24.410	BATE	00343676122EXPA1
2023-04-28 15:11:54	760	£24.410	BATE	00343676123EXPA1
2023-04-28 15:11:54	119	£24.405	XLON	00343676137EXPA1
2023-04-28 15:11:55	519	£24.405	XLON	00343676154EXPA1
2023-04-28 15:12:31	1,057	£24.405	XLON	00343676440EXPA1
2023-04-28 15:12:52	34	£24.400	BATE	00343676547EXPA1
2023-04-28 15:12:52	269	£24.400	XLON	00343676548EXPA1
2023-04-28 15:12:52	32	£24.400	XLON	00343676549EXPA1
2023-04-28 15:12:55	1	£24.400	BATE	00343676559EXPA1
2023-04-28 15:13:02	349	£24.400	BATE	00343676591EXPA1
2023-04-28 15:13:02	400	£24.395	CHIX	00343676592EXPA1
2023-04-28 15:13:02	119	£24.395	CHIX	00343676593EXPA1
2023-04-28 15:13:29	1,396	£24.400	XLON	00343676703EXPA1
2023-04-28 15:13:30	1	£24.395	BATE	00343676716EXPA1
2023-04-28 15:13:54	4	£24.390	XLON	00343676855EXPA1

2023-04-28 15:14:08	695	£24.390	BATE	00343676964EXPA1
2023-04-28 15:14:08	618	£24.390	BATE	00343676968EXPA1
2023-04-28 15:14:08	411	£24.390	CHIX	00343676965EXPA1
2023-04-28 15:14:08	49	£24.390	CHIX	00343676967EXPA1
2023-04-28 15:14:08	12	£24.390	CHIX	00343676969EXPA1
2023-04-28 15:14:08	1,383	£24.390	XLON	00343676966EXPA1
2023-04-28 15:14:34	53	£24.400	XLON	00343677124EXPA1
2023-04-28 15:14:34	1,316	£24.400	XLON	00343677125EXPA1
2023-04-28 15:15:17	583	£24.415	XLON	00343677335EXPA1
2023-04-28 15:15:17	756	£24.415	XLON	00343677336EXPA1
2023-04-28 15:15:17	29	£24.415	XLON	00343677337EXPA1
2023-04-28 15:15:22	400	£24.410	BATE	00343677369EXPA1
2023-04-28 15:15:22	867	£24.410	BATE	00343677371EXPA1
2023-04-28 15:15:38	30	£24.400	CHIX	00343677468EXPA1
2023-04-28 15:15:38	670	£24.405	XLON	00343677466EXPA1
2023-04-28 15:15:44	46	£24.400	CHIX	00343677484EXPA1
2023-04-28 15:15:45	152	£24.400	CHIX	00343677492EXPA1
2023-04-28 15:15:45	72	£24.400	CHIX	00343677493EXPA1
2023-04-28 15:15:45	275	£24.400	CHIX	00343677494EXPA1
2023-04-28 15:16:17	583	£24.410	XLON	00343677732EXPA1
2023-04-28 15:16:18	22	£24.410	XLON	00343677734EXPA1
2023-04-28 15:16:19	772	£24.410	XLON	00343677745EXPA1
2023-04-28 15:16:20	2	£24.405	BATE	00343677751EXPA1
2023-04-28 15:16:22	339	£24.405	BATE	00343677754EXPA1
2023-04-28 15:16:22	66	£24.405	BATE	00343677755EXPA1
2023-04-28 15:16:53	92	£24.385	BATE	00343677970EXPA1
2023-04-28 15:16:53	400	£24.385	BATE	00343677972EXPA1
2023-04-28 15:16:53	373	£24.385	BATE	00343677973EXPA1
2023-04-28 15:16:53	400	£24.385	XLON	00343677971EXPA1
2023-04-28 15:16:53	301	£24.385	XLON	00343677974EXPA1
2023-04-28 15:17:14	402	£24.395	XLON	00343678079EXPA1
2023-04-28 15:17:14	275	£24.395	XLON	00343678080EXPA1
2023-04-28 15:17:45	1,363	£24.410	XLON	00343678320EXPA1
2023-04-28 15:18:00	372	£24.400	CHIX	00343678388EXPA1
2023-04-28 15:18:00	25	£24.400	CHIX	00343678390EXPA1
2023-04-28 15:18:00	434	£24.400	CHIX	00343678391EXPA1
2023-04-28 15:18:03	8	£24.395	BATE	00343678407EXPA1
2023-04-28 15:18:03	419	£24.395	BATE	00343678408EXPA1
2023-04-28 15:18:03	107	£24.395	XLON	00343678409EXPA1

2023-04-28 15:18:03	400	£24.395	XLON	00343678410EXPA1
2023-04-28 15:18:03	204	£24.395	XLON	00343678411EXPA1
2023-04-28 15:18:28	826	£24.405	BATE	00343678619EXPA1
2023-04-28 15:18:31	674	£24.405	XLON	00343678636EXPA1
2023-04-28 15:18:57	21	£24.410	BATE	00343678789EXPA1
2023-04-28 15:18:57	583	£24.415	XLON	00343678792EXPA1
2023-04-28 15:18:57	84	£24.415	XLON	00343678793EXPA1
2023-04-28 15:18:57	4	£24.415	XLON	00343678794EXPA1
2023-04-28 15:19:12	2	£24.405	CHIX	00343678878EXPA1
2023-04-28 15:19:23	428	£24.410	BATE	00343678914EXPA1
2023-04-28 15:19:23	120	£24.405	CHIX	00343678922EXPA1
2023-04-28 15:19:23	1,052	£24.410	XLON	00343678921EXPA1
2023-04-28 15:19:46	1	£24.410	XLON	00343679075EXPA1
2023-04-28 15:19:46	1,007	£24.410	XLON	00343679077EXPA1
2023-04-28 15:19:47	2	£24.405	CHIX	00343679084EXPA1
2023-04-28 15:19:49	447	£24.405	BATE	00343679136EXPA1
2023-04-28 15:20:23	2	£24.410	BATE	00343679377EXPA1
2023-04-28 15:20:23	583	£24.415	XLON	00343679378EXPA1
2023-04-28 15:20:23	795	£24.415	XLON	00343679379EXPA1
2023-04-28 15:20:26	2	£24.410	BATE	00343679390EXPA1
2023-04-28 15:20:35	772	£24.405	CHIX	00343679424EXPA1
2023-04-28 15:21:13	583	£24.415	XLON	00343679635EXPA1
2023-04-28 15:21:13	583	£24.415	XLON	00343679636EXPA1
2023-04-28 15:21:13	208	£24.415	XLON	00343679637EXPA1
2023-04-28 15:21:16	79	£24.410	BATE	00343679662EXPA1
2023-04-28 15:21:16	1,176	£24.410	BATE	00343679663EXPA1
2023-04-28 15:21:32	360	£24.405	CHIX	00343679771EXPA1
2023-04-28 15:21:43	450	£24.435	XLON	00343679827EXPA1
2023-04-28 15:21:43	583	£24.435	XLON	00343679828EXPA1
2023-04-28 15:21:43	289	£24.435	XLON	00343679829EXPA1
2023-04-28 15:22:19	583	£24.445	XLON	00343680023EXPA1
2023-04-28 15:22:19	367	£24.445	XLON	00343680024EXPA1
2023-04-28 15:22:26	309	£24.445	BATE	00343680059EXPA1
2023-04-28 15:22:26	912	£24.445	BATE	00343680060EXPA1
2023-04-28 15:22:28	314	£24.440	CHIX	00343680069EXPA1
2023-04-28 15:22:58	1,416	£24.440	XLON	00343680222EXPA1
2023-04-28 15:23:41	1,240	£24.435	XLON	00343680473EXPA1
2023-04-28 15:23:46	7	£24.430	CHIX	00343680522EXPA1
2023-04-28 15:23:49	501	£24.430	CHIX	00343680542EXPA1

2023-04-28 15:24:16	9	£24.440	XLON	00343680659EXPA1
2023-04-28 15:24:17	1,245	£24.440	XLON	00343680668EXPA1
2023-04-28 15:24:38	1,282	£24.440	BATE	00343680783EXPA1
2023-04-28 15:24:38	400	£24.440	BATE	00343680784EXPA1
2023-04-28 15:25:00	1,500	£24.455	XLON	00343680932EXPA1
2023-04-28 15:25:00	55	£24.455	XLON	00343680933EXPA1
2023-04-28 15:25:26	192	£24.465	CHIX	00343681191EXPA1
2023-04-28 15:25:26	328	£24.465	CHIX	00343681192EXPA1
2023-04-28 15:25:32	406	£24.460	BATE	00343681213EXPA1
2023-04-28 15:25:32	14	£24.460	BATE	00343681214EXPA1
2023-04-28 15:25:46	138	£24.475	XLON	00343681332EXPA1
2023-04-28 15:25:46	323	£24.475	XLON	00343681333EXPA1
2023-04-28 15:25:46	33	£24.475	XLON	00343681335EXPA1
2023-04-28 15:25:46	808	£24.475	XLON	00343681336EXPA1
2023-04-28 15:26:13	329	£24.465	XLON	00343681451EXPA1
2023-04-28 15:26:13	323	£24.465	XLON	00343681453EXPA1
2023-04-28 15:26:37	2	£24.470	BATE	00343681576EXPA1
2023-04-28 15:26:37	1,310	£24.475	XLON	00343681575EXPA1
2023-04-28 15:26:42	362	£24.470	BATE	00343681611EXPA1
2023-04-28 15:26:42	947	£24.470	BATE	00343681612EXPA1
2023-04-28 15:26:48	351	£24.465	CHIX	00343681630EXPA1
2023-04-28 15:27:13	392	£24.470	BATE	00343681773EXPA1
2023-04-28 15:27:18	166	£24.480	XLON	00343681793EXPA1
2023-04-28 15:27:18	583	£24.480	XLON	00343681794EXPA1
2023-04-28 15:27:18	298	£24.480	XLON	00343681795EXPA1
2023-04-28 15:27:18	273	£24.480	XLON	00343681796EXPA1
2023-04-28 15:27:36	327	£24.480	CHIX	00343681913EXPA1
2023-04-28 15:27:43	440	£24.485	BATE	00343681930EXPA1
2023-04-28 15:27:43	654	£24.480	XLON	00343681931EXPA1
2023-04-28 15:28:09	188	£24.480	XLON	00343682110EXPA1
2023-04-28 15:28:09	463	£24.480	XLON	00343682111EXPA1
2023-04-28 15:28:33	1	£24.480	BATE	00343682262EXPA1
2023-04-28 15:28:34	443	£24.480	BATE	00343682272EXPA1
2023-04-28 15:28:34	1,339	£24.480	XLON	00343682273EXPA1
2023-04-28 15:29:04	40	£24.490	BATE	00343682456EXPA1
2023-04-28 15:29:04	31	£24.490	CHIX	00343682455EXPA1
2023-04-28 15:29:04	2	£24.490	CHIX	00343682457EXPA1
2023-04-28 15:29:05	3	£24.490	BATE	00343682470EXPA1
2023-04-28 15:29:06	378	£24.490	BATE	00343682473EXPA1

2023-04-28 15:29:06	506	£24.490	CHIX	00343682474EXPA1
2023-04-28 15:29:06	670	£24.490	XLON	00343682475EXPA1
2023-04-28 15:29:29	1,257	£24.490	XLON	00343682614EXPA1
2023-04-28 15:29:40	440	£24.485	BATE	00343682670EXPA1
2023-04-28 15:29:58	410	£24.485	BATE	00343682785EXPA1
2023-04-28 15:29:58	591	£24.485	XLON	00343682784EXPA1
2023-04-28 15:30:14	662	£24.480	XLON	00343682912EXPA1
2023-04-28 15:30:19	449	£24.480	BATE	00343682937EXPA1
2023-04-28 15:30:30	364	£24.475	CHIX	00343683016EXPA1
2023-04-28 15:30:30	161	£24.475	CHIX	00343683017EXPA1
2023-04-28 15:30:40	718	£24.470	XLON	00343683097EXPA1
2023-04-28 15:31:04	169	£24.470	XLON	00343683296EXPA1
2023-04-28 15:31:04	583	£24.470	XLON	00343683297EXPA1
2023-04-28 15:31:04	166	£24.470	XLON	00343683298EXPA1
2023-04-28 15:31:04	445	£24.470	XLON	00343683299EXPA1
2023-04-28 15:31:31	207	£24.450	BATE	00343683530EXPA1
2023-04-28 15:31:31	740	£24.450	BATE	00343683534EXPA1
2023-04-28 15:31:31	716	£24.450	XLON	00343683531EXPA1
2023-04-28 15:31:51	666	£24.430	XLON	00343683707EXPA1
2023-04-28 15:32:19	981	£24.430	BATE	00343683990EXPA1
2023-04-28 15:32:19	607	£24.430	CHIX	00343683987EXPA1
2023-04-28 15:32:19	1,454	£24.430	XLON	00343683991EXPA1
2023-04-28 15:32:58	1,440	£24.435	XLON	00343684308EXPA1
2023-04-28 15:33:41	358	£24.455	BATE	00343684558EXPA1
2023-04-28 15:33:42	2	£24.455	BATE	00343684568EXPA1
2023-04-28 15:33:42	200	£24.455	XLON	00343684559EXPA1
2023-04-28 15:33:42	107	£24.455	XLON	00343684567EXPA1
2023-04-28 15:33:42	51	£24.455	XLON	00343684569EXPA1
2023-04-28 15:33:48	571	£24.455	BATE	00343684656EXPA1
2023-04-28 15:33:48	23	£24.455	XLON	00343684657EXPA1
2023-04-28 15:33:54	22	£24.455	BATE	00343684745EXPA1
2023-04-28 15:34:03	250	£24.470	XLON	00343684824EXPA1
2023-04-28 15:34:03	60	£24.470	XLON	00343684825EXPA1
2023-04-28 15:34:03	39	£24.470	XLON	00343684826EXPA1
2023-04-28 15:34:03	780	£24.470	XLON	00343684827EXPA1
2023-04-28 15:34:03	586	£24.470	XLON	00343684828EXPA1
2023-04-28 15:34:35	239	£24.470	XLON	00343685064EXPA1
2023-04-28 15:34:35	400	£24.470	XLON	00343685065EXPA1
2023-04-28 15:34:35	200	£24.470	XLON	00343685066EXPA1

2023-04-28 15:34:35	200	£24.470	XLON	00343685067EXPA1
2023-04-28 15:34:35	86	£24.470	XLON	00343685068EXPA1
2023-04-28 15:34:35	200	£24.470	XLON	00343685069EXPA1
2023-04-28 15:34:35	112	£24.470	XLON	00343685070EXPA1
2023-04-28 15:34:49	13	£24.475	CHIX	00343685184EXPA1
2023-04-28 15:34:56	216	£24.475	BATE	00343685257EXPA1
2023-04-28 15:34:56	1	£24.475	BATE	00343685259EXPA1
2023-04-28 15:34:56	18	£24.475	CHIX	00343685258EXPA1
2023-04-28 15:34:57	612	£24.475	BATE	00343685265EXPA1
2023-04-28 15:34:57	565	£24.475	BATE	00343685268EXPA1
2023-04-28 15:34:57	1,143	£24.475	CHIX	00343685264EXPA1
2023-04-28 15:34:57	672	£24.475	XLON	00343685266EXPA1
2023-04-28 15:35:35	1	£24.465	XLON	00343685480EXPA1
2023-04-28 15:35:36	143	£24.460	BATE	00343685484EXPA1
2023-04-28 15:35:36	1,383	£24.465	XLON	00343685482EXPA1
2023-04-28 15:35:39	310	£24.460	BATE	00343685510EXPA1
2023-04-28 15:36:10	452	£24.460	BATE	00343685702EXPA1
2023-04-28 15:36:10	24	£24.460	XLON	00343685703EXPA1
2023-04-28 15:36:10	128	£24.460	XLON	00343685704EXPA1
2023-04-28 15:36:10	74	£24.460	XLON	00343685705EXPA1
2023-04-28 15:36:10	1,098	£24.460	XLON	00343685706EXPA1
2023-04-28 15:36:45	111	£24.440	XLON	00343685886EXPA1
2023-04-28 15:36:45	400	£24.440	XLON	00343685894EXPA1
2023-04-28 15:36:45	400	£24.440	XLON	00343685895EXPA1
2023-04-28 15:36:45	52	£24.440	XLON	00343685896EXPA1
2023-04-28 15:36:45	284	£24.440	XLON	00343685897EXPA1
2023-04-28 15:36:45	98	£24.440	XLON	00343685898EXPA1
2023-04-28 15:37:11	1,392	£24.440	BATE	00343686074EXPA1
2023-04-28 15:37:11	28	£24.440	CHIX	00343686054EXPA1
2023-04-28 15:37:11	327	£24.440	CHIX	00343686071EXPA1
2023-04-28 15:37:11	359	£24.440	CHIX	00343686075EXPA1
2023-04-28 15:37:11	395	£24.440	XLON	00343686058EXPA1
2023-04-28 15:37:11	260	£24.440	XLON	00343686059EXPA1
2023-04-28 15:37:38	1,059	£24.430	XLON	00343686271EXPA1
2023-04-28 15:37:59	433	£24.425	BATE	00343686448EXPA1
2023-04-28 15:38:04	12	£24.425	BATE	00343686492EXPA1
2023-04-28 15:38:04	393	£24.425	BATE	00343686493EXPA1
2023-04-28 15:38:05	949	£24.420	XLON	00343686509EXPA1
2023-04-28 15:38:05	11	£24.420	XLON	00343686510EXPA1

2023-04-28 15:38:37	569	£24.410	CHIX	00343686791EXPA1
2023-04-28 15:38:37	1,350	£24.410	XLON	00343686792EXPA1
2023-04-28 15:38:54	484	£24.410	BATE	00343686904EXPA1
2023-04-28 15:39:08	990	£24.415	XLON	00343686999EXPA1
2023-04-28 15:39:26	156	£24.405	BATE	00343687136EXPA1
2023-04-28 15:39:26	54	£24.405	BATE	00343687137EXPA1
2023-04-28 15:39:50	6	£24.405	XLON	00343687285EXPA1
2023-04-28 15:40:04	14	£24.420	XLON	00343687449EXPA1
2023-04-28 15:40:07	201	£24.420	XLON	00343687492EXPA1
2023-04-28 15:40:07	201	£24.420	XLON	00343687493EXPA1
2023-04-28 15:40:07	8	£24.420	XLON	00343687494EXPA1
2023-04-28 15:40:09	800	£24.420	XLON	00343687501EXPA1
2023-04-28 15:40:09	739	£24.420	XLON	00343687502EXPA1
2023-04-28 15:40:09	300	£24.420	XLON	00343687503EXPA1
2023-04-28 15:40:09	56	£24.420	XLON	00343687504EXPA1
2023-04-28 15:40:20	500	£24.415	CHIX	00343687590EXPA1
2023-04-28 15:40:20	47	£24.415	CHIX	00343687593EXPA1
2023-04-28 15:40:20	6	£24.415	CHIX	00343687594EXPA1
2023-04-28 15:40:37	83	£24.425	BATE	00343687682EXPA1
2023-04-28 15:40:37	62	£24.425	BATE	00343687683EXPA1
2023-04-28 15:40:37	1,054	£24.425	BATE	00343687684EXPA1
2023-04-28 15:40:38	141	£24.415	XLON	00343687706EXPA1
2023-04-28 15:40:38	387	£24.415	XLON	00343687707EXPA1
2023-04-28 15:41:15	19	£24.425	XLON	00343687938EXPA1
2023-04-28 15:41:15	16	£24.425	XLON	00343687939EXPA1
2023-04-28 15:41:15	24	£24.425	XLON	00343687940EXPA1
2023-04-28 15:41:16	2	£24.425	XLON	00343687955EXPA1
2023-04-28 15:41:16	200	£24.425	XLON	00343687956EXPA1
2023-04-28 15:41:17	875	£24.425	XLON	00343687959EXPA1
2023-04-28 15:41:17	423	£24.425	XLON	00343687960EXPA1
2023-04-28 15:41:21	120	£24.420	BATE	00343687973EXPA1
2023-04-28 15:41:23	4	£24.420	CHIX	00343687977EXPA1
2023-04-28 15:41:24	1	£24.420	BATE	00343687981EXPA1
2023-04-28 15:41:32	15	£24.420	BATE	00343688040EXPA1
2023-04-28 15:41:32	13	£24.420	CHIX	00343688039EXPA1
2023-04-28 15:41:35	3	£24.420	CHIX	00343688058EXPA1
2023-04-28 15:41:35	131	£24.420	XLON	00343688060EXPA1
2023-04-28 15:41:36	32	£24.420	BATE	00343688078EXPA1
2023-04-28 15:41:36	200	£24.420	XLON	00343688065EXPA1

2023-04-28 15:41:36	24	£24.420	XLON	00343688073EXPA1
2023-04-28 15:41:38	8	£24.420	XLON	00343688086EXPA1
2023-04-28 15:41:39	7	£24.420	CHIX	00343688091EXPA1
2023-04-28 15:41:40	200	£24.420	XLON	00343688094EXPA1
2023-04-28 15:41:40	117	£24.420	XLON	00343688095EXPA1
2023-04-28 15:41:41	3	£24.420	CHIX	00343688102EXPA1
2023-04-28 15:41:47	1	£24.420	BATE	00343688112EXPA1
2023-04-28 15:41:47	15	£24.420	CHIX	00343688111EXPA1
2023-04-28 15:42:09	26	£24.430	XLON	00343688252EXPA1
2023-04-28 15:42:09	30	£24.430	XLON	00343688254EXPA1
2023-04-28 15:42:10	218	£24.430	BATE	00343688260EXPA1
2023-04-28 15:42:10	893	£24.430	BATE	00343688264EXPA1
2023-04-28 15:42:10	125	£24.430	XLON	00343688261EXPA1
2023-04-28 15:42:10	229	£24.430	XLON	00343688262EXPA1
2023-04-28 15:42:10	327	£24.430	XLON	00343688265EXPA1
2023-04-28 15:42:10	601	£24.430	XLON	00343688266EXPA1
2023-04-28 15:42:18	1	£24.420	CHIX	00343688331EXPA1
2023-04-28 15:42:20	1	£24.420	CHIX	00343688345EXPA1
2023-04-28 15:42:24	2	£24.420	CHIX	00343688369EXPA1
2023-04-28 15:42:38	400	£24.440	XLON	00343688444EXPA1
2023-04-28 15:42:38	400	£24.440	XLON	00343688445EXPA1
2023-04-28 15:42:39	259	£24.440	XLON	00343688451EXPA1
2023-04-28 15:43:14	170	£24.445	XLON	00343688685EXPA1
2023-04-28 15:43:20	1	£24.445	CHIX	00343688694EXPA1
2023-04-28 15:43:20	9	£24.445	XLON	00343688695EXPA1
2023-04-28 15:43:23	5	£24.445	XLON	00343688711EXPA1
2023-04-28 15:43:24	1	£24.450	XLON	00343688714EXPA1
2023-04-28 15:43:24	192	£24.450	XLON	00343688715EXPA1
2023-04-28 15:43:26	590	£24.450	CHIX	00343688719EXPA1
2023-04-28 15:43:26	503	£24.450	CHIX	00343688720EXPA1
2023-04-28 15:43:26	1,264	£24.450	XLON	00343688717EXPA1
2023-04-28 15:44:00	5	£24.460	CHIX	00343688892EXPA1
2023-04-28 15:44:00	4	£24.460	XLON	00343688897EXPA1
2023-04-28 15:44:14	583	£24.475	XLON	00343689020EXPA1
2023-04-28 15:44:14	598	£24.475	XLON	00343689023EXPA1
2023-04-28 15:44:14	583	£24.475	XLON	00343689025EXPA1
2023-04-28 15:44:14	152	£24.475	XLON	00343689026EXPA1
2023-04-28 15:44:14	104	£24.475	XLON	00343689028EXPA1
2023-04-28 15:44:15	116	£24.470	BATE	00343689034EXPA1

2023-04-28 15:44:17	34	£24.470	BATE	00343689058EXPA1
2023-04-28 15:44:18	1	£24.470	BATE	00343689062EXPA1
2023-04-28 15:44:20	1,355	£24.470	BATE	00343689081EXPA1
2023-04-28 15:44:55	1,039	£24.470	XLON	00343689280EXPA1
2023-04-28 15:45:02	406	£24.465	BATE	00343689329EXPA1
2023-04-28 15:45:02	40	£24.460	CHIX	00343689330EXPA1
2023-04-28 15:45:05	68	£24.460	CHIX	00343689359EXPA1
2023-04-28 15:45:05	31	£24.460	CHIX	00343689360EXPA1
2023-04-28 15:45:23	8	£24.455	CHIX	00343689582EXPA1
2023-04-28 15:45:35	3	£24.455	CHIX	00343689680EXPA1
2023-04-28 15:45:35	1,614	£24.460	XLON	00343689679EXPA1
2023-04-28 15:45:35	5	£24.460	XLON	00343689681EXPA1
2023-04-28 15:46:16	1,161	£24.465	BATE	00343689963EXPA1
2023-04-28 15:46:16	22	£24.465	XLON	00343689964EXPA1
2023-04-28 15:46:16	400	£24.465	XLON	00343689965EXPA1
2023-04-28 15:46:32	240	£24.470	CHIX	00343690051EXPA1
2023-04-28 15:46:32	9	£24.470	CHIX	00343690052EXPA1
2023-04-28 15:46:32	686	£24.470	CHIX	00343690053EXPA1
2023-04-28 15:46:35	25	£24.470	CHIX	00343690064EXPA1
2023-04-28 15:46:38	1	£24.470	CHIX	00343690072EXPA1
2023-04-28 15:46:40	123	£24.470	CHIX	00343690087EXPA1
2023-04-28 15:46:40	13	£24.470	CHIX	00343690088EXPA1
2023-04-28 15:46:40	28	£24.470	XLON	00343690089EXPA1
2023-04-28 15:46:40	97	£24.470	XLON	00343690090EXPA1
2023-04-28 15:46:40	155	£24.470	XLON	00343690091EXPA1
2023-04-28 15:46:40	1,301	£24.470	XLON	00343690092EXPA1
2023-04-28 15:46:40	583	£24.470	XLON	00343690093EXPA1
2023-04-28 15:46:40	37	£24.470	XLON	00343690094EXPA1
2023-04-28 15:47:07	712	£24.470	XLON	00343690369EXPA1
2023-04-28 15:47:43	20	£24.480	XLON	00343690567EXPA1
2023-04-28 15:47:53	144	£24.490	XLON	00343690642EXPA1
2023-04-28 15:47:53	1,100	£24.490	XLON	00343690643EXPA1
2023-04-28 15:48:39	107	£24.490	BATE	00343691110EXPA1
2023-04-28 15:48:39	105	£24.490	BATE	00343691112EXPA1
2023-04-28 15:48:39	86	£24.490	BATE	00343691117EXPA1
2023-04-28 15:48:39	2,000	£24.490	XLON	00343691111EXPA1
2023-04-28 15:48:39	48	£24.490	XLON	00343691113EXPA1
2023-04-28 15:49:07	1,539	£24.490	BATE	00343691346EXPA1
2023-04-28 15:49:07	28	£24.490	BATE	00343691347EXPA1

2023-04-28 15:49:07	742	£24.490	XLON	00343691345EXPA1
2023-04-28 15:49:22	727	£24.490	XLON	00343691531EXPA1
2023-04-28 15:49:48	6	£24.495	CHIX	00343691674EXPA1
2023-04-28 15:49:48	590	£24.500	CHIX	00343691675EXPA1
2023-04-28 15:49:48	534	£24.500	CHIX	00343691676EXPA1
2023-04-28 15:49:53	1,045	£24.500	XLON	00343691703EXPA1
2023-04-28 15:50:26	432	£24.505	BATE	00343692096EXPA1
2023-04-28 15:50:26	168	£24.505	BATE	00343692097EXPA1
2023-04-28 15:50:26	110	£24.505	BATE	00343692099EXPA1
2023-04-28 15:50:26	112	£24.505	BATE	00343692100EXPA1
2023-04-28 15:50:26	168	£24.505	BATE	00343692111EXPA1
2023-04-28 15:50:26	70	£24.505	BATE	00343692115EXPA1
2023-04-28 15:50:26	100	£24.505	BATE	00343692117EXPA1
2023-04-28 15:50:29	155	£24.505	XLON	00343692131EXPA1
2023-04-28 15:50:29	583	£24.505	XLON	00343692132EXPA1
2023-04-28 15:50:34	750	£24.505	XLON	00343692159EXPA1
2023-04-28 15:51:01	427	£24.500	BATE	00343692307EXPA1
2023-04-28 15:51:01	103	£24.500	CHIX	00343692308EXPA1
2023-04-28 15:51:01	25	£24.500	XLON	00343692309EXPA1
2023-04-28 15:51:01	10	£24.500	XLON	00343692310EXPA1
2023-04-28 15:51:01	296	£24.500	XLON	00343692311EXPA1
2023-04-28 15:51:02	326	£24.500	XLON	00343692322EXPA1
2023-04-28 15:51:03	333	£24.500	XLON	00343692333EXPA1
2023-04-28 15:51:30	638	£24.485	XLON	00343692532EXPA1
2023-04-28 15:51:31	127	£24.485	XLON	00343692540EXPA1
2023-04-28 15:51:33	289	£24.485	XLON	00343692549EXPA1
2023-04-28 15:51:38	11	£24.485	CHIX	00343692579EXPA1
2023-04-28 15:51:41	5	£24.485	CHIX	00343692587EXPA1
2023-04-28 15:51:58	1,086	£24.495	XLON	00343692696EXPA1
2023-04-28 15:52:16	63	£24.485	BATE	00343692868EXPA1
2023-04-28 15:52:17	42	£24.485	CHIX	00343692873EXPA1
2023-04-28 15:52:20	228	£24.490	BATE	00343692908EXPA1
2023-04-28 15:52:20	110	£24.490	BATE	00343692910EXPA1
2023-04-28 15:52:20	112	£24.490	BATE	00343692912EXPA1
2023-04-28 15:52:20	310	£24.490	BATE	00343692914EXPA1
2023-04-28 15:52:20	110	£24.485	BATE	00343692915EXPA1
2023-04-28 15:52:20	112	£24.485	BATE	00343692916EXPA1
2023-04-28 15:52:20	110	£24.490	BATE	00343692917EXPA1
2023-04-28 15:52:20	18	£24.490	BATE	00343692918EXPA1

2023-04-28 15:52:20	17	£24.485	CHIX	00343692909EXPA1
2023-04-28 15:52:20	372	£24.485	CHIX	00343692911EXPA1
2023-04-28 15:52:20	675	£24.485	XLON	00343692913EXPA1
2023-04-28 15:52:48	495	£24.490	CHIX	00343693102EXPA1
2023-04-28 15:52:48	1,143	£24.490	XLON	00343693103EXPA1
2023-04-28 15:53:24	729	£24.490	XLON	00343693385EXPA1
2023-04-28 15:53:24	500	£24.490	XLON	00343693386EXPA1
2023-04-28 15:53:24	377	£24.490	XLON	00343693387EXPA1
2023-04-28 15:54:04	186	£24.485	BATE	00343693682EXPA1
2023-04-28 15:54:04	22	£24.485	BATE	00343693685EXPA1
2023-04-28 15:54:04	306	£24.485	BATE	00343693688EXPA1
2023-04-28 15:54:04	27	£24.485	CHIX	00343693681EXPA1
2023-04-28 15:54:04	75	£24.485	CHIX	00343693684EXPA1
2023-04-28 15:54:04	729	£24.490	XLON	00343693683EXPA1
2023-04-28 15:54:04	550	£24.490	XLON	00343693686EXPA1
2023-04-28 15:54:04	40	£24.490	XLON	00343693687EXPA1
2023-04-28 15:54:16	703	£24.485	BATE	00343693749EXPA1
2023-04-28 15:54:31	392	£24.480	CHIX	00343693837EXPA1
2023-04-28 15:54:31	15	£24.475	XLON	00343693838EXPA1
2023-04-28 15:54:32	970	£24.475	XLON	00343693839EXPA1
2023-04-28 15:55:19	22	£24.460	XLON	00343694157EXPA1
2023-04-28 15:55:19	1	£24.460	XLON	00343694160EXPA1
2023-04-28 15:55:20	771	£24.460	BATE	00343694169EXPA1
2023-04-28 15:55:20	1,424	£24.460	XLON	00343694165EXPA1
2023-04-28 15:55:50	1,474	£24.445	XLON	00343694372EXPA1
2023-04-28 15:56:02	813	£24.435	BATE	00343694453EXPA1
2023-04-28 15:56:14	719	£24.435	XLON	00343694607EXPA1
2023-04-28 15:57:01	2	£24.450	XLON	00343694864EXPA1
2023-04-28 15:57:04	2,174	£24.450	XLON	00343694886EXPA1
2023-04-28 15:57:09	53	£24.440	BATE	00343694974EXPA1
2023-04-28 15:57:09	2	£24.440	BATE	00343694975EXPA1
2023-04-28 15:57:15	37	£24.440	BATE	00343695013EXPA1
2023-04-28 15:57:16	706	£24.440	BATE	00343695017EXPA1
2023-04-28 15:57:45	11	£24.430	BATE	00343695259EXPA1
2023-04-28 15:57:45	443	£24.430	BATE	00343695260EXPA1
2023-04-28 15:57:45	1,433	£24.430	XLON	00343695258EXPA1
2023-04-28 15:58:16	302	£24.425	BATE	00343695403EXPA1
2023-04-28 15:58:16	92	£24.425	BATE	00343695404EXPA1
2023-04-28 15:58:16	1,119	£24.430	XLON	00343695393EXPA1

2023-04-28 15:58:34	1,025	£24.400	XLON	00343695519EXPA1
2023-04-28 15:59:01	435	£24.385	BATE	00343695731EXPA1
2023-04-28 15:59:01	762	£24.385	XLON	00343695729EXPA1
2023-04-28 15:59:34	771	£24.390	BATE	00343695928EXPA1
2023-04-28 15:59:34	64	£24.390	XLON	00343695929EXPA1
2023-04-28 15:59:34	1,059	£24.390	XLON	00343695930EXPA1
2023-04-28 15:59:34	315	£24.390	XLON	00343695931EXPA1
2023-04-28 16:00:09	731	£24.390	XLON	00343696326EXPA1
2023-04-28 16:00:09	698	£24.390	XLON	00343696327EXPA1
2023-04-28 16:00:40	806	£24.355	XLON	00343696563EXPA1
2023-04-28 16:00:57	792	£24.345	XLON	00343696764EXPA1
2023-04-28 16:01:11	800	£24.340	XLON	00343696902EXPA1
2023-04-28 16:01:40	1,236	£24.335	XLON	00343697162EXPA1
2023-04-28 16:02:04	400	£24.340	XLON	00343697311EXPA1
2023-04-28 16:02:04	768	£24.340	XLON	00343697312EXPA1
2023-04-28 16:02:37	1,314	£24.355	XLON	00343697518EXPA1
2023-04-28 16:03:11	1,622	£24.350	XLON	00343697699EXPA1
2023-04-28 16:03:14	92	£24.350	XLON	00343697711EXPA1
2023-04-28 16:04:35	208	£24.375	XLON	00343698270EXPA1
2023-04-28 16:04:35	38	£24.375	XLON	00343698272EXPA1
2023-04-28 16:04:35	200	£24.375	XLON	00343698275EXPA1
2023-04-28 16:04:35	10	£24.375	XLON	00343698276EXPA1
2023-04-28 16:04:35	200	£24.375	XLON	00343698277EXPA1
2023-04-28 16:04:35	2,434	£24.375	XLON	00343698278EXPA1
2023-04-28 16:04:35	111	£24.375	XLON	00343698279EXPA1
2023-04-28 16:04:57	1,222	£24.370	XLON	00343698487EXPA1
2023-04-28 16:05:33	66	£24.410	XLON	00343698919EXPA1
2023-04-28 16:05:33	128	£24.410	XLON	00343698920EXPA1
2023-04-28 16:05:33	1,503	£24.410	XLON	00343698921EXPA1
2023-04-28 16:06:10	1,366	£24.415	XLON	00343699246EXPA1
2023-04-28 16:06:57	200	£24.430	XLON	00343699584EXPA1
2023-04-28 16:06:57	190	£24.430	XLON	00343699585EXPA1
2023-04-28 16:06:58	200	£24.430	XLON	00343699590EXPA1
2023-04-28 16:06:58	202	£24.430	XLON	00343699591EXPA1
2023-04-28 16:06:58	200	£24.430	XLON	00343699592EXPA1
2023-04-28 16:06:58	49	£24.430	XLON	00343699593EXPA1
2023-04-28 16:06:58	400	£24.430	XLON	00343699594EXPA1
2023-04-28 16:06:58	200	£24.430	XLON	00343699595EXPA1
2023-04-28 16:06:59	130	£24.430	XLON	00343699598EXPA1

2023-04-28 16:07:38	1,523	£24.440	XLON	00343699900EXPA1
2023-04-28 16:08:10	1,995	£24.450	XLON	00343700049EXPA1
2023-04-28 16:08:55	1,449	£24.455	XLON	00343700313EXPA1
2023-04-28 16:09:51	2,500	£24.450	XLON	00343700781EXPA1
2023-04-28 16:11:07	1,561	£24.465	XLON	00343701294EXPA1
2023-04-28 16:12:56	2	£24.465	XLON	00343701947EXPA1