Transaction in Own Shares
May 04, 2023
• • • • • • • • • • • • • • • •
Shell plc (the 'Company') announces that on 04 May 2023 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase |
Number of
Shares
purchased |
Highest price
paid |
Lowest price
paid |
Volume
weighted
average price
paid per share |
Venue |
Currency |
| 04/05/2023 |
891,084 |
£ 23.9000 |
£ 23.3650 |
£ 23.5487 |
LSE |
GBP |
| 04/05/2023 |
- |
- |
- |
- |
Chi-X (CXE) |
GBP |
| 04/05/2023 |
- |
- |
- |
- |
BATS (BXE) |
GBP |
| 04/05/2023 |
1,325,147 |
€ 27.3350 |
€ 26.8050 |
€ 27.0090 |
XAMS |
EUR |
| 04/05/2023 |
- |
- |
- |
- |
CBOE DXE |
EUR |
| 04/05/2023 |
- |
- |
- |
- |
TQEX |
EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.
In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date and |
|
|
|
Transaction Reference |
| time |
Volume |
Price |
Trading Venue |
Number |
| 04/05/23 08:43:17 |
776 |
£ 23.860 |
XLON |
760793939322008 |
| 04/05/23 08:43:25 |
577 |
£ 23.860 |
XLON |
760793939322033 |
| 04/05/23 08:45:29 |
515 |
£ 23.900 |
XLON |
760793939322225 |
| 04/05/23 08:45:29 |
185 |
£ 23.900 |
XLON |
760793939322231 |
| 04/05/23 08:45:29 |
336 |
£ 23.900 |
XLON |
760793939322230 |
| 04/05/23 08:45:29 |
689 |
£ 23.890 |
XLON |
760793939322235 |
| 04/05/23 08:46:25 |
129 |
£ 23.860 |
XLON |
760793939322317 |
| 04/05/23 08:46:25 |
616 |
£ 23.860 |
XLON |
760793939322318 |
| 04/05/23 08:46:31 |
403 |
£ 23.850 |
XLON |
760793939322336 |
| 04/05/23 08:46:31 |
306 |
£ 23.850 |
XLON |
760793939322335 |
| 04/05/23 08:46:44 |
1036 |
£ 23.845 |
XLON |
760793939322369 |
| 04/05/23 08:46:44 |
50 |
£ 23.845 |
XLON |
760793939322370 |
| 04/05/23 08:49:22 |
1089 |
£ 23.835 |
XLON |
760793939322557 |
| 04/05/23 08:49:46 |
545 |
£ 23.845 |
XLON |
760793939322623 |
| 04/05/23 08:50:01 |
427 |
£ 23.835 |
XLON |
760793939322660 |
| 04/05/23 08:50:25 |
721 |
£ 23.845 |
XLON |
760793939322682 |
| 04/05/23 08:50:54 |
756 |
£ 23.840 |
XLON |
760793939322721 |
| 04/05/23 08:51:05 |
23 |
£ 23.850 |
XLON |
760793939322738 |
| 04/05/23 08:51:05 |
722 |
£ 23.850 |
XLON |
760793939322739 |
| 04/05/23 08:51:40 |
895 |
£ 23.830 |
XLON |
760793939322798 |
| 04/05/23 08:51:47 |
295 |
£ 23.815 |
XLON |
760793939322812 |
| 04/05/23 08:51:47 |
138 |
£ 23.815 |
XLON |
760793939322811 |
| 04/05/23 08:52:19 |
469 |
£ 23.815 |
XLON |
760793939322851 |
| 04/05/23 08:52:19 |
359 |
£ 23.815 |
XLON |
760793939322854 |
| 04/05/23 08:52:19 |
100 |
£ 23.815 |
XLON |
760793939322855 |
| 04/05/23 08:52:44 |
1631 |
£ 23.810 |
XLON |
760793939322870 |
| 04/05/23 08:53:10 |
708 |
£ 23.795 |
XLON |
760793939322921 |
| 04/05/23 08:53:28 |
295 |
£ 23.785 |
XLON |
760793939322949 |
| 04/05/23 08:53:28 |
173 |
£ 23.785 |
XLON |
760793939322947 |
| 04/05/23 08:53:28 |
336 |
£ 23.785 |
XLON |
760793939322948 |
| 04/05/23 08:53:49 |
90 |
£ 23.785 |
XLON |
760793939322969 |
| 04/05/23 08:53:49 |
336 |
£ 23.785 |
XLON |
760793939322968 |
| 04/05/23 08:53:56 |
972 |
£ 23.780 |
XLON |
760793939322972 |
| 04/05/23 08:54:24 |
1306 |
£ 23.785 |
XLON |
760793939323012 |
| 04/05/23 08:54:37 |
359 |
£ 23.785 |
XLON |
760793939323029 |
| 04/05/23 08:54:37 |
396 |
£ 23.785 |
XLON |
760793939323028 |
| 04/05/23 08:58:19 |
554 |
£ 23.870 |
XLON |
760793939323331 |
| 04/05/23 08:58:30 |
528 |
£ 23.865 |
XLON |
760793939323340 |
| 04/05/23 08:59:02 |
529 |
£ 23.840 |
XLON |
760793939323370 |
| 04/05/23 09:01:12 |
817 |
£ 23.820 |
XLON |
760793939323607 |
| 04/05/23 09:01:12 |
593 |
£ 23.810 |
XLON |
760793939323620 |
| 04/05/23 09:01:21 |
328 |
£ 23.810 |
XLON |
760793939323662 |
| 04/05/23 09:01:21 |
192 |
£ 23.810 |
XLON |
760793939323663 |
| 04/05/23 09:01:21 |
45 |
£ 23.810 |
XLON |
760793939323661 |
| 04/05/23 09:01:22 |
854 |
£ 23.795 |
XLON |
760793939323671 |
| 04/05/23 09:01:22 |
341 |
£ 23.795 |
XLON |
760793939323685 |
| 04/05/23 09:01:22 |
445 |
£ 23.795 |
XLON |
760793939323686 |
| 04/05/23 09:01:36 |
36 |
£ 23.805 |
XLON |
760793939323718 |
| 04/05/23 09:01:36 |
781 |
£ 23.805 |
XLON |
760793939323719 |
| 04/05/23 09:01:54 |
736 |
£ 23.790 |
XLON |
760793939323762 |
| 04/05/23 09:03:54 |
502 |
£ 23.770 |
XLON |
760793939323880 |
| 04/05/23 09:05:01 |
257 |
£ 23.720 |
XLON |
760793939323939 |
| 04/05/23 09:05:03 |
873 |
£ 23.720 |
XLON |
760793939323945 |
| 04/05/23 09:05:04 |
217 |
£ 23.710 |
XLON |
760793939323949 |
| 04/05/23 09:05:04 |
396 |
£ 23.710 |
XLON |
760793939323948 |
| 04/05/23 09:05:04 |
19 |
£ 23.710 |
XLON |
760793939323947 |
| 04/05/23 09:05:04 |
37 |
£ 23.710 |
XLON |
760793939323946 |
| 04/05/23 09:05:11 |
519 |
£ 23.700 |
XLON |
760793939323975 |
| 04/05/23 09:05:11 |
400 |
£ 23.700 |
XLON |
760793939323979 |
| 04/05/23 09:05:11 |
173 |
£ 23.700 |
XLON |
760793939323980 |
| 04/05/23 09:05:14 |
1120 |
£ 23.700 |
XLON |
760793939323987 |
| 04/05/23 09:05:15 |
107 |
£ 23.720 |
XLON |
760793939324006 |
| 04/05/23 09:05:15 |
490 |
£ 23.720 |
XLON |
760793939324007 |
| 04/05/23 09:05:15 |
223 |
£ 23.720 |
XLON |
760793939324008 |
| 04/05/23 09:05:15 |
2018 |
£ 23.715 |
XLON |
760793939324011 |
| 04/05/23 09:05:16 |
217 |
£ 23.720 |
XLON |
760793939324024 |
| 04/05/23 09:05:19 |
328 |
£ 23.725 |
XLON |
760793939324044 |
| 04/05/23 09:05:19 |
359 |
£ 23.725 |
XLON |
760793939324045 |
| 04/05/23 09:05:19 |
214 |
£ 23.725 |
XLON |
760793939324046 |
| 04/05/23 09:05:21 |
123 |
£ 23.725 |
XLON |
760793939324055 |
| 04/05/23 09:05:21 |
359 |
£ 23.725 |
XLON |
760793939324054 |
| 04/05/23 09:05:23 |
311 |
£ 23.725 |
XLON |
760793939324065 |
| 04/05/23 09:05:23 |
209 |
£ 23.725 |
XLON |
760793939324064 |
| 04/05/23 09:05:27 |
763 |
£ 23.720 |
XLON |
760793939324090 |
| 04/05/23 09:05:27 |
680 |
£ 23.720 |
XLON |
760793939324091 |
| 04/05/23 09:05:37 |
762 |
£ 23.720 |
XLON |
760793939324119 |
| 04/05/23 09:05:52 |
663 |
£ 23.715 |
XLON |
760793939324154 |
| 04/05/23 09:06:27 |
811 |
£ 23.720 |
XLON |
760793939324222 |
| 04/05/23 09:07:21 |
817 |
£ 23.735 |
XLON |
760793939324281 |
| 04/05/23 09:08:01 |
850 |
£ 23.725 |
XLON |
760793939324353 |
| 04/05/23 09:08:16 |
880 |
£ 23.710 |
XLON |
760793939324403 |
| 04/05/23 09:08:35 |
585 |
£ 23.710 |
XLON |
760793939324432 |
| 04/05/23 09:08:35 |
500 |
£ 23.710 |
XLON |
760793939324433 |
| 04/05/23 09:09:14 |
785 |
£ 23.715 |
XLON |
760793939324496 |
| 04/05/23 09:09:41 |
542 |
£ 23.710 |
XLON |
760793939324527 |
| 04/05/23 09:09:42 |
523 |
£ 23.705 |
XLON |
760793939324531 |
| 04/05/23 09:09:42 |
55 |
£ 23.695 |
XLON |
760793939324533 |
| 04/05/23 09:09:42 |
400 |
£ 23.695 |
XLON |
760793939324532 |
| 04/05/23 09:10:27 |
479 |
£ 23.690 |
XLON |
760793939324584 |
| 04/05/23 09:11:01 |
1109 |
£ 23.700 |
XLON |
760793939324631 |
| 04/05/23 09:11:21 |
532 |
£ 23.700 |
XLON |
760793939324647 |
| 04/05/23 09:11:48 |
640 |
£ 23.690 |
XLON |
760793939324710 |
| 04/05/23 09:12:06 |
500 |
£ 23.685 |
XLON |
760793939324743 |
| 04/05/23 09:12:49 |
328 |
£ 23.690 |
XLON |
760793939324849 |
| 04/05/23 09:12:49 |
176 |
£ 23.690 |
XLON |
760793939324848 |
| 04/05/23 09:12:49 |
11 |
£ 23.690 |
XLON |
760793939324850 |
| 04/05/23 09:13:29 |
1969 |
£ 23.680 |
XLON |
760793939324902 |
| 04/05/23 09:14:44 |
1483 |
£ 23.660 |
XLON |
760793939325054 |
| 04/05/23 09:15:45 |
394 |
£ 23.675 |
XLON |
760793939325167 |
| 04/05/23 09:15:45 |
121 |
£ 23.675 |
XLON |
760793939325168 |
| 04/05/23 09:16:05 |
307 |
£ 23.665 |
XLON |
760793939325195 |
| 04/05/23 09:16:05 |
968 |
£ 23.665 |
XLON |
760793939325196 |
| 04/05/23 09:16:05 |
591 |
£ 23.665 |
XLON |
760793939325194 |
| 04/05/23 09:16:05 |
289 |
£ 23.665 |
XLON |
760793939325198 |
| 04/05/23 09:16:05 |
287 |
£ 23.665 |
XLON |
760793939325197 |
| 04/05/23 09:17:46 |
78 |
£ 23.690 |
XLON |
760793939325304 |
| 04/05/23 09:18:04 |
99 |
£ 23.695 |
XLON |
760793939325397 |
| 04/05/23 09:18:00 |
332 |
£ 23.695 |
XLON |
760793939325392 |
| 04/05/23 09:18:04 |
67 |
£ 23.695 |
XLON |
760793939325400 |
| 04/05/23 09:18:04 |
258 |
£ 23.695 |
XLON |
760793939325398 |
| 04/05/23 09:18:04 |
394 |
£ 23.695 |
XLON |
760793939325399 |
| 04/05/23 09:18:25 |
90 |
£ 23.695 |
XLON |
760793939325473 |
| 04/05/23 09:18:40 |
2105 |
£ 23.695 |
XLON |
760793939325491 |
| 04/05/23 09:19:13 |
229 |
£ 23.705 |
XLON |
760793939325580 |
| 04/05/23 09:19:13 |
556 |
£ 23.705 |
XLON |
760793939325582 |
| 04/05/23 09:19:13 |
185 |
£ 23.705 |
XLON |
760793939325581 |
| 04/05/23 09:19:13 |
105 |
£ 23.705 |
XLON |
760793939325579 |
| 04/05/23 09:19:58 |
308 |
£ 23.700 |
XLON |
760793939325665 |
| 04/05/23 09:19:51 |
100 |
£ 23.700 |
XLON |
760793939325663 |
| 04/05/23 09:19:46 |
40 |
£ 23.700 |
XLON |
760793939325658 |
| 04/05/23 09:20:53 |
200 |
£ 23.730 |
XLON |
760793939325789 |
| 04/05/23 09:21:00 |
1200 |
£ 23.725 |
XLON |
760793939325803 |
| 04/05/23 09:21:10 |
805 |
£ 23.735 |
XLON |
760793939325820 |
| 04/05/23 09:21:18 |
141 |
£ 23.720 |
XLON |
760793939325838 |
| 04/05/23 09:21:18 |
549 |
£ 23.720 |
XLON |
760793939325837 |
| 04/05/23 09:21:46 |
429 |
£ 23.710 |
XLON |
760793939325939 |
| 04/05/23 09:21:53 |
59 |
£ 23.710 |
XLON |
760793939325953 |
| 04/05/23 09:22:18 |
815 |
£ 23.720 |
XLON |
760793939326001 |
| 04/05/23 09:22:41 |
545 |
£ 23.710 |
XLON |
760793939326087 |
| 04/05/23 09:22:54 |
567 |
£ 23.700 |
XLON |
760793939326140 |
| 04/05/23 09:23:20 |
1027 |
£ 23.705 |
XLON |
760793939326195 |
| 04/05/23 09:24:27 |
100 |
£ 23.735 |
XLON |
760793939326334 |
| 04/05/23 09:24:27 |
394 |
£ 23.730 |
XLON |
760793939326333 |
| 04/05/23 09:24:30 |
1147 |
£ 23.725 |
XLON |
760793939326340 |
| 04/05/23 09:24:46 |
53 |
£ 23.735 |
XLON |
760793939326359 |
| 04/05/23 09:24:46 |
423 |
£ 23.735 |
XLON |
760793939326358 |
| 04/05/23 09:25:35 |
426 |
£ 23.760 |
XLON |
760793939326415 |
| 04/05/23 09:27:01 |
2064 |
£ 23.770 |
XLON |
760793939326493 |
| 04/05/23 09:26:36 |
334 |
£ 23.775 |
XLON |
760793939326487 |
| 04/05/23 09:26:52 |
528 |
£ 23.775 |
XLON |
760793939326492 |
| 04/05/23 09:27:44 |
730 |
£ 23.755 |
XLON |
760793939326561 |
| 04/05/23 09:28:06 |
536 |
£ 23.740 |
XLON |
760793939326573 |
| 04/05/23 09:28:06 |
510 |
£ 23.740 |
XLON |
760793939326577 |
| 04/05/23 09:29:07 |
1595 |
£ 23.735 |
XLON |
760793939326606 |
| 04/05/23 09:30:14 |
118 |
£ 23.725 |
XLON |
760793939326680 |
| 04/05/23 09:30:14 |
320 |
£ 23.725 |
XLON |
760793939326681 |
| 04/05/23 09:30:40 |
959 |
£ 23.715 |
XLON |
760793939326725 |
| 04/05/23 09:31:14 |
1090 |
£ 23.700 |
XLON |
760793939326770 |
| 04/05/23 09:31:23 |
510 |
£ 23.695 |
XLON |
760793939326776 |
| 04/05/23 09:31:46 |
472 |
£ 23.720 |
XLON |
760793939326807 |
| 04/05/23 09:32:33 |
345 |
£ 23.735 |
XLON |
760793939326878 |
| 04/05/23 09:32:33 |
299 |
£ 23.735 |
XLON |
760793939326877 |
| 04/05/23 09:33:21 |
1829 |
£ 23.740 |
XLON |
760793939326903 |
| 04/05/23 09:33:44 |
849 |
£ 23.740 |
XLON |
760793939326947 |
| 04/05/23 09:34:06 |
482 |
£ 23.740 |
XLON |
760793939326972 |
| 04/05/23 09:34:14 |
463 |
£ 23.735 |
XLON |
760793939326987 |
| 04/05/23 09:35:45 |
582 |
£ 23.730 |
XLON |
760793939327060 |
| 04/05/23 09:35:45 |
493 |
£ 23.730 |
XLON |
760793939327061 |
| 04/05/23 09:35:45 |
313 |
£ 23.730 |
XLON |
760793939327062 |
| 04/05/23 09:36:01 |
1142 |
£ 23.740 |
XLON |
760793939327075 |
| 04/05/23 09:36:01 |
267 |
£ 23.740 |
XLON |
760793939327076 |
| 04/05/23 09:37:11 |
329 |
£ 23.735 |
XLON |
760793939327242 |
| 04/05/23 09:37:11 |
422 |
£ 23.735 |
XLON |
760793939327243 |
| 04/05/23 09:37:51 |
1578 |
£ 23.735 |
XLON |
760793939327269 |
| 04/05/23 09:38:11 |
780 |
£ 23.715 |
XLON |
760793939327323 |
| 04/05/23 09:39:02 |
1331 |
£ 23.700 |
XLON |
760793939327408 |
| 04/05/23 09:39:15 |
456 |
£ 23.700 |
XLON |
760793939327426 |
| 04/05/23 09:40:00 |
739 |
£ 23.710 |
XLON |
760793939327470 |
| 04/05/23 09:40:00 |
442 |
£ 23.710 |
XLON |
760793939327472 |
| 04/05/23 09:40:55 |
63 |
£ 23.725 |
XLON |
760793939327507 |
| 04/05/23 09:40:55 |
422 |
£ 23.725 |
XLON |
760793939327508 |
| 04/05/23 09:41:17 |
1177 |
£ 23.720 |
XLON |
760793939327543 |
| 04/05/23 09:41:17 |
770 |
£ 23.720 |
XLON |
760793939327547 |
| 04/05/23 09:42:27 |
1313 |
£ 23.720 |
XLON |
760793939327626 |
| 04/05/23 09:43:08 |
532 |
£ 23.715 |
XLON |
760793939327647 |
| 04/05/23 09:43:08 |
488 |
£ 23.710 |
XLON |
760793939327648 |
| 04/05/23 09:43:37 |
257 |
£ 23.705 |
XLON |
760793939327655 |
| 04/05/23 09:44:17 |
432 |
£ 23.720 |
XLON |
760793939327704 |
| 04/05/23 09:45:05 |
819 |
£ 23.735 |
XLON |
760793939327749 |
| 04/05/23 09:45:01 |
259 |
£ 23.740 |
XLON |
760793939327744 |
| 04/05/23 09:46:02 |
1030 |
£ 23.745 |
XLON |
760793939327819 |
| 04/05/23 09:46:02 |
422 |
£ 23.745 |
XLON |
760793939327822 |
| 04/05/23 09:46:02 |
493 |
£ 23.745 |
XLON |
760793939327823 |
| 04/05/23 09:46:02 |
251 |
£ 23.745 |
XLON |
760793939327824 |
| 04/05/23 09:46:02 |
206 |
£ 23.745 |
XLON |
760793939327825 |
| 04/05/23 09:46:33 |
594 |
£ 23.725 |
XLON |
760793939327854 |
| 04/05/23 09:47:27 |
762 |
£ 23.745 |
XLON |
760793939327915 |
| 04/05/23 09:48:11 |
747 |
£ 23.745 |
XLON |
760793939327938 |
| 04/05/23 09:48:11 |
903 |
£ 23.745 |
XLON |
760793939327939 |
| 04/05/23 09:48:40 |
565 |
£ 23.720 |
XLON |
760793939327974 |
| 04/05/23 09:48:39 |
266 |
£ 23.720 |
XLON |
760793939327972 |
| 04/05/23 09:50:09 |
1566 |
£ 23.725 |
XLON |
760793939328085 |
| 04/05/23 09:50:08 |
434 |
£ 23.730 |
XLON |
760793939328083 |
| 04/05/23 09:51:07 |
116 |
£ 23.710 |
XLON |
760793939328153 |
| 04/05/23 09:51:07 |
285 |
£ 23.710 |
XLON |
760793939328155 |
| 04/05/23 09:51:07 |
114 |
£ 23.710 |
XLON |
760793939328154 |
| 04/05/23 09:51:07 |
200 |
£ 23.710 |
XLON |
760793939328156 |
| 04/05/23 09:52:42 |
1668 |
£ 23.710 |
XLON |
760793939328270 |
| 04/05/23 09:52:42 |
778 |
£ 23.710 |
XLON |
760793939328271 |
| 04/05/23 09:53:23 |
875 |
£ 23.710 |
XLON |
760793939328313 |
| 04/05/23 09:53:53 |
493 |
£ 23.710 |
XLON |
760793939328414 |
| 04/05/23 09:53:53 |
390 |
£ 23.710 |
XLON |
760793939328413 |
| 04/05/23 09:53:53 |
54 |
£ 23.710 |
XLON |
760793939328415 |
| 04/05/23 09:54:06 |
840 |
£ 23.705 |
XLON |
760793939328429 |
| 04/05/23 09:54:34 |
395 |
£ 23.700 |
XLON |
760793939328468 |
| 04/05/23 09:54:34 |
183 |
£ 23.700 |
XLON |
760793939328469 |
| 04/05/23 09:54:34 |
387 |
£ 23.700 |
XLON |
760793939328470 |
| 04/05/23 09:55:58 |
1406 |
£ 23.690 |
XLON |
760793939328539 |
| 04/05/23 09:55:53 |
102 |
£ 23.695 |
XLON |
760793939328538 |
| 04/05/23 09:55:58 |
7 |
£ 23.685 |
XLON |
760793939328540 |
| 04/05/23 09:56:28 |
545 |
£ 23.680 |
XLON |
760793939328551 |
| 04/05/23 09:56:45 |
1341 |
£ 23.680 |
XLON |
760793939328560 |
| 04/05/23 09:57:42 |
427 |
£ 23.690 |
XLON |
760793939328628 |
| 04/05/23 09:57:58 |
921 |
£ 23.685 |
XLON |
760793939328647 |
| 04/05/23 09:58:20 |
995 |
£ 23.670 |
XLON |
760793939328751 |
| 04/05/23 09:59:34 |
132 |
£ 23.670 |
XLON |
760793939328859 |
| 04/05/23 09:59:34 |
528 |
£ 23.670 |
XLON |
760793939328860 |
| 04/05/23 10:00:04 |
1687 |
£ 23.665 |
XLON |
760793939328893 |
| 04/05/23 10:01:36 |
226 |
£ 23.715 |
XLON |
760793939329007 |
| 04/05/23 10:01:58 |
139 |
£ 23.725 |
XLON |
760793939329052 |
| 04/05/23 10:01:58 |
508 |
£ 23.725 |
XLON |
760793939329051 |
| 04/05/23 10:02:16 |
441 |
£ 23.720 |
XLON |
760793939329076 |
| 04/05/23 10:02:16 |
1457 |
£ 23.720 |
XLON |
760793939329075 |
| 04/05/23 10:02:47 |
194 |
£ 23.730 |
XLON |
760793939329094 |
| 04/05/23 10:02:47 |
592 |
£ 23.730 |
XLON |
760793939329095 |
| 04/05/23 10:03:14 |
531 |
£ 23.735 |
XLON |
760793939329118 |
| 04/05/23 10:03:56 |
1221 |
£ 23.740 |
XLON |
760793939329150 |
| 04/05/23 10:04:14 |
531 |
£ 23.740 |
XLON |
760793939329195 |
| 04/05/23 10:05:06 |
706 |
£ 23.730 |
XLON |
760793939329256 |
| 04/05/23 10:05:11 |
728 |
£ 23.720 |
XLON |
760793939329260 |
| 04/05/23 10:07:34 |
1276 |
£ 23.740 |
XLON |
760793939329382 |
| 04/05/23 10:07:34 |
136 |
£ 23.740 |
XLON |
760793939329385 |
| 04/05/23 10:07:34 |
493 |
£ 23.740 |
XLON |
760793939329384 |
| 04/05/23 10:07:41 |
222 |
£ 23.725 |
XLON |
760793939329391 |
| 04/05/23 10:07:41 |
344 |
£ 23.725 |
XLON |
760793939329392 |
| 04/05/23 10:08:59 |
885 |
£ 23.725 |
XLON |
760793939329457 |
| 04/05/23 10:08:59 |
528 |
£ 23.720 |
XLON |
760793939329469 |
| 04/05/23 10:08:59 |
493 |
£ 23.720 |
XLON |
760793939329468 |
| 04/05/23 10:08:59 |
489 |
£ 23.725 |
XLON |
760793939329471 |
| 04/05/23 10:08:59 |
493 |
£ 23.725 |
XLON |
760793939329470 |
| 04/05/23 10:10:00 |
881 |
£ 23.710 |
XLON |
760793939329552 |
| 04/05/23 10:10:00 |
299 |
£ 23.710 |
XLON |
760793939329553 |
| 04/05/23 10:10:37 |
142 |
£ 23.705 |
XLON |
760793939329609 |
| 04/05/23 10:10:37 |
207 |
£ 23.705 |
XLON |
760793939329608 |
| 04/05/23 10:11:14 |
158 |
£ 23.705 |
XLON |
760793939329655 |
| 04/05/23 10:11:14 |
493 |
£ 23.705 |
XLON |
760793939329654 |
| 04/05/23 10:12:02 |
1290 |
£ 23.700 |
XLON |
760793939329680 |
| 04/05/23 10:12:02 |
493 |
£ 23.700 |
XLON |
760793939329684 |
| 04/05/23 10:12:02 |
388 |
£ 23.700 |
XLON |
760793939329685 |
| 04/05/23 10:13:07 |
493 |
£ 23.695 |
XLON |
760793939329795 |
| 04/05/23 10:13:07 |
33 |
£ 23.695 |
XLON |
760793939329796 |
| 04/05/23 10:13:14 |
610 |
£ 23.690 |
XLON |
760793939329810 |
| 04/05/23 10:13:14 |
589 |
£ 23.690 |
XLON |
760793939329811 |
| 04/05/23 10:14:03 |
463 |
£ 23.680 |
XLON |
760793939329866 |
| 04/05/23 10:14:03 |
355 |
£ 23.680 |
XLON |
760793939329865 |
| 04/05/23 10:14:03 |
157 |
£ 23.680 |
XLON |
760793939329867 |
| 04/05/23 10:14:52 |
544 |
£ 23.675 |
XLON |
760793939329965 |
| 04/05/23 10:15:32 |
1367 |
£ 23.665 |
XLON |
760793939330074 |
| 04/05/23 10:16:15 |
837 |
£ 23.675 |
XLON |
760793939330140 |
| 04/05/23 10:17:21 |
449 |
£ 23.665 |
XLON |
760793939330207 |
| 04/05/23 10:17:21 |
260 |
£ 23.665 |
XLON |
760793939330206 |
| 04/05/23 10:17:27 |
811 |
£ 23.655 |
XLON |
760793939330213 |
| 04/05/23 10:17:27 |
198 |
£ 23.655 |
XLON |
760793939330212 |
| 04/05/23 10:18:49 |
752 |
£ 23.675 |
XLON |
760793939330314 |
| 04/05/23 10:18:49 |
446 |
£ 23.675 |
XLON |
760793939330315 |
| 04/05/23 10:18:49 |
528 |
£ 23.675 |
XLON |
760793939330316 |
| 04/05/23 10:18:49 |
45 |
£ 23.675 |
XLON |
760793939330317 |
| 04/05/23 10:20:13 |
322 |
£ 23.705 |
XLON |
760793939330428 |
| 04/05/23 10:20:13 |
242 |
£ 23.705 |
XLON |
760793939330429 |
| 04/05/23 10:21:02 |
339 |
£ 23.690 |
XLON |
760793939330480 |
| 04/05/23 10:21:14 |
858 |
£ 23.685 |
XLON |
760793939330495 |
| 04/05/23 10:21:14 |
335 |
£ 23.685 |
XLON |
760793939330496 |
| 04/05/23 10:21:14 |
32 |
£ 23.685 |
XLON |
760793939330497 |
| 04/05/23 10:21:26 |
441 |
£ 23.680 |
XLON |
760793939330502 |
| 04/05/23 10:21:32 |
864 |
£ 23.680 |
XLON |
760793939330511 |
| 04/05/23 10:21:32 |
80 |
£ 23.680 |
XLON |
760793939330512 |
| 04/05/23 10:22:10 |
794 |
£ 23.660 |
XLON |
760793939330558 |
| 04/05/23 10:22:37 |
648 |
£ 23.655 |
XLON |
760793939330595 |
| 04/05/23 10:23:18 |
155 |
£ 23.655 |
XLON |
760793939330662 |
| 04/05/23 10:23:18 |
624 |
£ 23.655 |
XLON |
760793939330661 |
| 04/05/23 10:23:18 |
109 |
£ 23.655 |
XLON |
760793939330660 |
| 04/05/23 10:24:43 |
331 |
£ 23.660 |
XLON |
760793939330786 |
| 04/05/23 10:24:43 |
451 |
£ 23.660 |
XLON |
760793939330787 |
| 04/05/23 10:24:59 |
172 |
£ 23.660 |
XLON |
760793939330810 |
| 04/05/23 10:24:59 |
938 |
£ 23.660 |
XLON |
760793939330811 |
| 04/05/23 10:25:57 |
310 |
£ 23.660 |
XLON |
760793939330952 |
| 04/05/23 10:25:57 |
117 |
£ 23.660 |
XLON |
760793939330953 |
| 04/05/23 10:26:31 |
906 |
£ 23.665 |
XLON |
760793939330980 |
| 04/05/23 10:26:36 |
760 |
£ 23.665 |
XLON |
760793939330992 |
| 04/05/23 10:27:32 |
466 |
£ 23.675 |
XLON |
760793939331059 |
| 04/05/23 10:27:32 |
142 |
£ 23.675 |
XLON |
760793939331060 |
| 04/05/23 10:27:32 |
525 |
£ 23.675 |
XLON |
760793939331061 |
| 04/05/23 10:29:37 |
195 |
£ 23.700 |
XLON |
760793939331165 |
| 04/05/23 10:29:21 |
218 |
£ 23.700 |
XLON |
760793939331153 |
| 04/05/23 10:29:37 |
396 |
£ 23.700 |
XLON |
760793939331164 |
| 04/05/23 10:30:00 |
335 |
£ 23.700 |
XLON |
760793939331194 |
| 04/05/23 10:30:00 |
316 |
£ 23.700 |
XLON |
760793939331193 |
| 04/05/23 10:30:26 |
500 |
£ 23.700 |
XLON |
760793939331259 |
| 04/05/23 10:30:49 |
309 |
£ 23.705 |
XLON |
760793939331294 |
| 04/05/23 10:30:49 |
159 |
£ 23.705 |
XLON |
760793939331295 |
| 04/05/23 10:31:00 |
105 |
£ 23.705 |
XLON |
760793939331304 |
| 04/05/23 10:31:00 |
160 |
£ 23.705 |
XLON |
760793939331308 |
| 04/05/23 10:31:00 |
126 |
£ 23.705 |
XLON |
760793939331305 |
| 04/05/23 10:31:00 |
118 |
£ 23.705 |
XLON |
760793939331306 |
| 04/05/23 10:31:00 |
493 |
£ 23.705 |
XLON |
760793939331307 |
| 04/05/23 10:31:02 |
736 |
£ 23.700 |
XLON |
760793939331310 |
| 04/05/23 10:31:57 |
1048 |
£ 23.690 |
XLON |
760793939331382 |
| 04/05/23 10:32:37 |
895 |
£ 23.685 |
XLON |
760793939331437 |
| 04/05/23 10:32:46 |
631 |
£ 23.670 |
XLON |
760793939331459 |
| 04/05/23 10:33:21 |
751 |
£ 23.670 |
XLON |
760793939331610 |
| 04/05/23 10:34:19 |
491 |
£ 23.675 |
XLON |
760793939331697 |
| 04/05/23 10:34:29 |
772 |
£ 23.670 |
XLON |
760793939331709 |
| 04/05/23 10:35:40 |
389 |
£ 23.690 |
XLON |
760793939331845 |
| 04/05/23 10:35:40 |
475 |
£ 23.690 |
XLON |
760793939331844 |
| 04/05/23 10:36:00 |
165 |
£ 23.695 |
XLON |
760793939331858 |
| 04/05/23 10:36:00 |
502 |
£ 23.695 |
XLON |
760793939331859 |
| 04/05/23 10:36:58 |
433 |
£ 23.710 |
XLON |
760793939332001 |
| 04/05/23 10:36:58 |
439 |
£ 23.710 |
XLON |
760793939332003 |
| 04/05/23 10:37:45 |
1271 |
£ 23.710 |
XLON |
760793939332048 |
| 04/05/23 10:37:57 |
492 |
£ 23.705 |
XLON |
760793939332062 |
| 04/05/23 10:39:21 |
244 |
£ 23.685 |
XLON |
760793939332103 |
| 04/05/23 10:39:21 |
204 |
£ 23.685 |
XLON |
760793939332104 |
| 04/05/23 10:39:53 |
1644 |
£ 23.685 |
XLON |
760793939332170 |
| 04/05/23 10:40:12 |
476 |
£ 23.685 |
XLON |
760793939332198 |
| 04/05/23 10:40:54 |
430 |
£ 23.695 |
XLON |
760793939332397 |
| 04/05/23 10:41:42 |
459 |
£ 23.700 |
XLON |
760793939332454 |
| 04/05/23 10:41:42 |
142 |
£ 23.700 |
XLON |
760793939332453 |
| 04/05/23 10:43:27 |
100 |
£ 23.710 |
XLON |
760793939332570 |
| 04/05/23 10:43:30 |
528 |
£ 23.710 |
XLON |
760793939332577 |
| 04/05/23 10:44:58 |
1867 |
£ 23.710 |
XLON |
760793939332649 |
| 04/05/23 10:44:58 |
493 |
£ 23.715 |
XLON |
760793939332647 |
| 04/05/23 10:44:58 |
304 |
£ 23.715 |
XLON |
760793939332646 |
| 04/05/23 10:44:58 |
396 |
£ 23.715 |
XLON |
760793939332648 |
| 04/05/23 10:45:58 |
1067 |
£ 23.695 |
XLON |
760793939332718 |
| 04/05/23 10:47:25 |
552 |
£ 23.690 |
XLON |
760793939332843 |
| 04/05/23 10:47:25 |
672 |
£ 23.690 |
XLON |
760793939332844 |
| 04/05/23 10:48:08 |
705 |
£ 23.680 |
XLON |
760793939332892 |
| 04/05/23 10:48:20 |
482 |
£ 23.680 |
XLON |
760793939332912 |
| 04/05/23 10:49:03 |
583 |
£ 23.670 |
XLON |
760793939332982 |
| 04/05/23 10:49:55 |
469 |
£ 23.680 |
XLON |
760793939333025 |
| 04/05/23 10:49:55 |
396 |
£ 23.680 |
XLON |
760793939333030 |
| 04/05/23 10:49:55 |
340 |
£ 23.680 |
XLON |
760793939333029 |
| 04/05/23 10:50:27 |
561 |
£ 23.675 |
XLON |
760793939333076 |
| 04/05/23 10:51:14 |
909 |
£ 23.670 |
XLON |
760793939333179 |
| 04/05/23 10:52:10 |
48 |
£ 23.670 |
XLON |
760793939333243 |
| 04/05/23 10:52:10 |
391 |
£ 23.670 |
XLON |
760793939333242 |
| 04/05/23 10:52:10 |
149 |
£ 23.670 |
XLON |
760793939333252 |
| 04/05/23 10:52:10 |
1050 |
£ 23.670 |
XLON |
760793939333251 |
| 04/05/23 10:52:36 |
443 |
£ 23.650 |
XLON |
760793939333345 |
| 04/05/23 10:52:36 |
475 |
£ 23.645 |
XLON |
760793939333352 |
| 04/05/23 10:54:00 |
1154 |
£ 23.635 |
XLON |
760793939333467 |
| 04/05/23 10:55:45 |
109 |
£ 23.670 |
XLON |
760793939333625 |
| 04/05/23 10:55:45 |
257 |
£ 23.670 |
XLON |
760793939333623 |
| 04/05/23 10:55:45 |
493 |
£ 23.670 |
XLON |
760793939333624 |
| 04/05/23 10:56:17 |
440 |
£ 23.675 |
XLON |
760793939333663 |
| 04/05/23 10:56:46 |
493 |
£ 23.685 |
XLON |
760793939333683 |
| 04/05/23 10:56:46 |
495 |
£ 23.685 |
XLON |
760793939333684 |
| 04/05/23 10:57:00 |
1206 |
£ 23.680 |
XLON |
760793939333693 |
| 04/05/23 10:58:26 |
585 |
£ 23.710 |
XLON |
760793939333775 |
| 04/05/23 10:58:44 |
493 |
£ 23.710 |
XLON |
760793939333801 |
| 04/05/23 10:58:44 |
194 |
£ 23.710 |
XLON |
760793939333802 |
| 04/05/23 10:59:00 |
1976 |
£ 23.710 |
XLON |
760793939333815 |
| 04/05/23 10:59:39 |
429 |
£ 23.700 |
XLON |
760793939333870 |
| 04/05/23 10:59:39 |
454 |
£ 23.700 |
XLON |
760793939333871 |
| 04/05/23 11:00:04 |
447 |
£ 23.700 |
XLON |
760793939333889 |
| 04/05/23 11:00:04 |
536 |
£ 23.700 |
XLON |
760793939333890 |
| 04/05/23 11:01:28 |
1146 |
£ 23.695 |
XLON |
760793939333980 |
| 04/05/23 11:01:28 |
137 |
£ 23.695 |
XLON |
760793939333979 |
| 04/05/23 11:02:00 |
340 |
£ 23.695 |
XLON |
760793939333991 |
| 04/05/23 11:01:48 |
285 |
£ 23.695 |
XLON |
760793939333989 |
| 04/05/23 11:03:31 |
588 |
£ 23.705 |
XLON |
760793939334065 |
| 04/05/23 11:03:31 |
1071 |
£ 23.705 |
XLON |
760793939334064 |
| 04/05/23 11:03:31 |
79 |
£ 23.705 |
XLON |
760793939334063 |
| 04/05/23 11:03:31 |
493 |
£ 23.705 |
XLON |
760793939334066 |
| 04/05/23 11:03:31 |
289 |
£ 23.705 |
XLON |
760793939334067 |
| 04/05/23 11:03:54 |
164 |
£ 23.700 |
XLON |
760793939334090 |
| 04/05/23 11:03:54 |
350 |
£ 23.700 |
XLON |
760793939334091 |
| 04/05/23 11:04:25 |
492 |
£ 23.690 |
XLON |
760793939334112 |
| 04/05/23 11:04:44 |
815 |
£ 23.685 |
XLON |
760793939334152 |
| 04/05/23 11:04:53 |
416 |
£ 23.665 |
XLON |
760793939334205 |
| 04/05/23 11:04:53 |
78 |
£ 23.665 |
XLON |
760793939334204 |
| 04/05/23 11:06:25 |
918 |
£ 23.680 |
XLON |
760793939334342 |
| 04/05/23 11:06:44 |
1389 |
£ 23.675 |
XLON |
760793939334364 |
| 04/05/23 11:07:22 |
521 |
£ 23.690 |
XLON |
760793939334421 |
| 04/05/23 11:07:38 |
232 |
£ 23.685 |
XLON |
760793939334429 |
| 04/05/23 11:07:48 |
689 |
£ 23.680 |
XLON |
760793939334465 |
| 04/05/23 11:08:22 |
640 |
£ 23.670 |
XLON |
760793939334529 |
| 04/05/23 11:09:08 |
1078 |
£ 23.655 |
XLON |
760793939334602 |
| 04/05/23 11:09:46 |
853 |
£ 23.650 |
XLON |
760793939334621 |
| 04/05/23 11:10:54 |
1363 |
£ 23.645 |
XLON |
760793939334686 |
| 04/05/23 11:11:53 |
178 |
£ 23.640 |
XLON |
760793939334749 |
| 04/05/23 11:11:57 |
666 |
£ 23.640 |
XLON |
760793939334754 |
| 04/05/23 11:12:00 |
683 |
£ 23.635 |
XLON |
760793939334756 |
| 04/05/23 11:13:08 |
1138 |
£ 23.640 |
XLON |
760793939334829 |
| 04/05/23 11:13:42 |
752 |
£ 23.625 |
XLON |
760793939334844 |
| 04/05/23 11:13:59 |
507 |
£ 23.620 |
XLON |
760793939334861 |
| 04/05/23 11:14:40 |
719 |
£ 23.620 |
XLON |
760793939334890 |
| 04/05/23 11:15:24 |
917 |
£ 23.620 |
XLON |
760793939335024 |
| 04/05/23 11:16:15 |
878 |
£ 23.600 |
XLON |
760793939335075 |
| 04/05/23 11:17:35 |
495 |
£ 23.600 |
XLON |
760793939335174 |
| 04/05/23 11:17:35 |
166 |
£ 23.600 |
XLON |
760793939335175 |
| 04/05/23 11:18:40 |
493 |
£ 23.605 |
XLON |
760793939335250 |
| 04/05/23 11:18:40 |
495 |
£ 23.605 |
XLON |
760793939335251 |
| 04/05/23 11:18:40 |
213 |
£ 23.605 |
XLON |
760793939335249 |
| 04/05/23 11:18:52 |
942 |
£ 23.585 |
XLON |
760793939335269 |
| 04/05/23 11:18:59 |
495 |
£ 23.580 |
XLON |
760793939335275 |
| 04/05/23 11:19:56 |
551 |
£ 23.555 |
XLON |
760793939335318 |
| 04/05/23 11:19:56 |
404 |
£ 23.555 |
XLON |
760793939335319 |
| 04/05/23 11:20:26 |
696 |
£ 23.555 |
XLON |
760793939335356 |
| 04/05/23 11:21:20 |
971 |
£ 23.555 |
XLON |
760793939335423 |
| 04/05/23 11:21:58 |
460 |
£ 23.540 |
XLON |
760793939335432 |
| 04/05/23 11:22:55 |
47 |
£ 23.565 |
XLON |
760793939335580 |
| 04/05/23 11:22:55 |
431 |
£ 23.565 |
XLON |
760793939335579 |
| 04/05/23 11:23:38 |
716 |
£ 23.560 |
XLON |
760793939335667 |
| 04/05/23 11:24:04 |
495 |
£ 23.570 |
XLON |
760793939335677 |
| 04/05/23 11:24:04 |
123 |
£ 23.570 |
XLON |
760793939335678 |
| 04/05/23 11:24:56 |
494 |
£ 23.540 |
XLON |
760793939335760 |
| 04/05/23 11:25:05 |
284 |
£ 23.540 |
XLON |
760793939335788 |
| 04/05/23 11:25:05 |
341 |
£ 23.540 |
XLON |
760793939335787 |
| 04/05/23 11:26:27 |
495 |
£ 23.560 |
XLON |
760793939335913 |
| 04/05/23 11:26:27 |
385 |
£ 23.560 |
XLON |
760793939335911 |
| 04/05/23 11:26:27 |
617 |
£ 23.560 |
XLON |
760793939335912 |
| 04/05/23 11:27:00 |
500 |
£ 23.545 |
XLON |
760793939335946 |
| 04/05/23 11:27:00 |
294 |
£ 23.545 |
XLON |
760793939335947 |
| 04/05/23 11:27:30 |
1010 |
£ 23.545 |
XLON |
760793939335959 |
| 04/05/23 11:27:30 |
500 |
£ 23.545 |
XLON |
760793939335958 |
| 04/05/23 11:29:44 |
1952 |
£ 23.560 |
XLON |
760793939336124 |
| 04/05/23 11:29:56 |
520 |
£ 23.555 |
XLON |
760793939336139 |
| 04/05/23 11:30:27 |
435 |
£ 23.545 |
XLON |
760793939336154 |
| 04/05/23 11:31:00 |
627 |
£ 23.515 |
XLON |
760793939336160 |
| 04/05/23 11:32:02 |
563 |
£ 23.525 |
XLON |
760793939336223 |
| 04/05/23 11:32:02 |
495 |
£ 23.520 |
XLON |
760793939336227 |
| 04/05/23 11:33:20 |
90 |
£ 23.520 |
XLON |
760793939336290 |
| 04/05/23 11:33:20 |
845 |
£ 23.520 |
XLON |
760793939336291 |
| 04/05/23 11:35:51 |
244 |
£ 23.555 |
XLON |
760793939336414 |
| 04/05/23 11:35:51 |
495 |
£ 23.555 |
XLON |
760793939336416 |
| 04/05/23 11:35:51 |
463 |
£ 23.555 |
XLON |
760793939336415 |
| 04/05/23 11:36:14 |
341 |
£ 23.555 |
XLON |
760793939336429 |
| 04/05/23 11:36:14 |
463 |
£ 23.555 |
XLON |
760793939336428 |
| 04/05/23 11:36:14 |
262 |
£ 23.555 |
XLON |
760793939336427 |
| 04/05/23 11:36:52 |
254 |
£ 23.555 |
XLON |
760793939336460 |
| 04/05/23 11:36:52 |
463 |
£ 23.555 |
XLON |
760793939336461 |
| 04/05/23 11:36:52 |
483 |
£ 23.555 |
XLON |
760793939336462 |
| 04/05/23 11:37:41 |
1890 |
£ 23.540 |
XLON |
760793939336537 |
| 04/05/23 11:39:28 |
1537 |
£ 23.540 |
XLON |
760793939336658 |
| 04/05/23 11:39:27 |
173 |
£ 23.545 |
XLON |
760793939336657 |
| 04/05/23 11:39:27 |
260 |
£ 23.545 |
XLON |
760793939336656 |
| 04/05/23 11:39:58 |
231 |
£ 23.540 |
XLON |
760793939336692 |
| 04/05/23 11:39:58 |
327 |
£ 23.540 |
XLON |
760793939336691 |
| 04/05/23 11:41:14 |
1174 |
£ 23.535 |
XLON |
760793939336801 |
| 04/05/23 11:41:57 |
761 |
£ 23.530 |
XLON |
760793939336836 |
| 04/05/23 11:42:40 |
581 |
£ 23.545 |
XLON |
760793939336896 |
| 04/05/23 11:43:05 |
542 |
£ 23.535 |
XLON |
760793939336906 |
| 04/05/23 11:44:07 |
596 |
£ 23.550 |
XLON |
760793939336980 |
| 04/05/23 11:45:00 |
804 |
£ 23.515 |
XLON |
760793939337081 |
| 04/05/23 11:45:00 |
206 |
£ 23.515 |
XLON |
760793939337083 |
| 04/05/23 11:45:00 |
282 |
£ 23.510 |
XLON |
760793939337082 |
| 04/05/23 11:45:50 |
805 |
£ 23.500 |
XLON |
760793939337155 |
| 04/05/23 11:46:05 |
720 |
£ 23.485 |
XLON |
760793939337178 |
| 04/05/23 11:48:20 |
1071 |
£ 23.485 |
XLON |
760793939337302 |
| 04/05/23 11:48:20 |
820 |
£ 23.485 |
XLON |
760793939337303 |
| 04/05/23 11:49:10 |
816 |
£ 23.480 |
XLON |
760793939337423 |
| 04/05/23 11:49:47 |
571 |
£ 23.460 |
XLON |
760793939337497 |
| 04/05/23 11:51:19 |
463 |
£ 23.455 |
XLON |
760793939337733 |
| 04/05/23 11:51:19 |
159 |
£ 23.455 |
XLON |
760793939337734 |
| 04/05/23 11:51:19 |
137 |
£ 23.455 |
XLON |
760793939337732 |
| 04/05/23 11:51:19 |
46 |
£ 23.455 |
XLON |
760793939337731 |
| 04/05/23 11:52:38 |
243 |
£ 23.475 |
XLON |
760793939337859 |
| 04/05/23 11:52:38 |
216 |
£ 23.475 |
XLON |
760793939337858 |
| 04/05/23 11:52:44 |
199 |
£ 23.475 |
XLON |
760793939337860 |
| 04/05/23 11:52:44 |
235 |
£ 23.475 |
XLON |
760793939337861 |
| 04/05/23 11:53:01 |
463 |
£ 23.480 |
XLON |
760793939337879 |
| 04/05/23 11:53:01 |
12 |
£ 23.480 |
XLON |
760793939337880 |
| 04/05/23 11:53:04 |
1093 |
£ 23.475 |
XLON |
760793939337896 |
| 04/05/23 11:53:04 |
457 |
£ 23.475 |
XLON |
760793939337895 |
| 04/05/23 11:53:04 |
206 |
£ 23.475 |
XLON |
760793939337894 |
| 04/05/23 11:53:46 |
761 |
£ 23.465 |
XLON |
760793939337930 |
| 04/05/23 11:53:46 |
299 |
£ 23.465 |
XLON |
760793939337929 |
| 04/05/23 11:54:38 |
781 |
£ 23.455 |
XLON |
760793939337972 |
| 04/05/23 11:55:23 |
661 |
£ 23.445 |
XLON |
760793939338020 |
| 04/05/23 11:56:30 |
96 |
£ 23.450 |
XLON |
760793939338125 |
| 04/05/23 11:56:30 |
1089 |
£ 23.450 |
XLON |
760793939338123 |
| 04/05/23 11:56:30 |
365 |
£ 23.450 |
XLON |
760793939338124 |
| 04/05/23 11:56:30 |
786 |
£ 23.450 |
XLON |
760793939338131 |
| 04/05/23 11:56:30 |
246 |
£ 23.450 |
XLON |
760793939338130 |
| 04/05/23 11:56:30 |
57 |
£ 23.450 |
XLON |
760793939338129 |
| 04/05/23 11:57:11 |
507 |
£ 23.425 |
XLON |
760793939338313 |
| 04/05/23 11:58:02 |
728 |
£ 23.430 |
XLON |
760793939338496 |
| 04/05/23 11:58:48 |
847 |
£ 23.430 |
XLON |
760793939338552 |
| 04/05/23 12:00:18 |
708 |
£ 23.455 |
XLON |
760793939338764 |
| 04/05/23 12:00:23 |
1 |
£ 23.455 |
XLON |
760793939338769 |
| 04/05/23 12:00:23 |
1666 |
£ 23.455 |
XLON |
760793939338768 |
| 04/05/23 12:00:56 |
506 |
£ 23.470 |
XLON |
760793939338806 |
| 04/05/23 12:01:10 |
693 |
£ 23.465 |
XLON |
760793939338823 |
| 04/05/23 12:02:05 |
889 |
£ 23.470 |
XLON |
760793939338865 |
| 04/05/23 12:02:05 |
611 |
£ 23.470 |
XLON |
760793939338864 |
| 04/05/23 12:03:09 |
400 |
£ 23.465 |
XLON |
760793939338989 |
|
|
|
|
|
| 04/05/23 12:03:09 |
890 |
£ 23.465 |
XLON |
760793939338990 |
| 04/05/23 12:05:20 |
1806 |
£ 23.475 |
XLON |
760793939339080 |
| 04/05/23 12:05:20 |
463 |
£ 23.475 |
XLON |
760793939339084 |
| 04/05/23 12:05:20 |
495 |
£ 23.475 |
XLON |
760793939339085 |
| 04/05/23 12:05:20 |
549 |
£ 23.475 |
XLON |
760793939339087 |
| 04/05/23 12:05:20 |
257 |
£ 23.475 |
XLON |
760793939339083 |
| 04/05/23 12:05:20 |
296 |
£ 23.475 |
XLON |
760793939339086 |
| 04/05/23 12:06:54 |
317 |
£ 23.485 |
XLON |
760793939339173 |
| 04/05/23 12:06:54 |
277 |
£ 23.485 |
XLON |
760793939339172 |
| 04/05/23 12:06:58 |
1293 |
£ 23.480 |
XLON |
760793939339186 |
| 04/05/23 12:06:58 |
620 |
£ 23.480 |
XLON |
760793939339185 |
| 04/05/23 12:08:20 |
89 |
£ 23.475 |
XLON |
760793939339294 |
| 04/05/23 12:08:20 |
888 |
£ 23.475 |
XLON |
760793939339295 |
| 04/05/23 12:09:02 |
1217 |
£ 23.465 |
XLON |
760793939339330 |
| 04/05/23 12:10:09 |
495 |
£ 23.490 |
XLON |
760793939339377 |
| 04/05/23 12:10:09 |
253 |
£ 23.490 |
XLON |
760793939339376 |
| 04/05/23 12:10:49 |
1581 |
£ 23.490 |
XLON |
760793939339392 |
| 04/05/23 12:10:34 |
479 |
£ 23.495 |
XLON |
760793939339390 |
| 04/05/23 12:11:32 |
455 |
£ 23.495 |
XLON |
760793939339421 |
| 04/05/23 12:11:39 |
916 |
£ 23.485 |
XLON |
760793939339423 |
| 04/05/23 12:12:18 |
126 |
£ 23.485 |
XLON |
760793939339449 |
| 04/05/23 12:12:18 |
653 |
£ 23.485 |
XLON |
760793939339448 |
| 04/05/23 12:14:52 |
255 |
£ 23.515 |
XLON |
760793939339565 |
| 04/05/23 12:14:52 |
248 |
£ 23.515 |
XLON |
760793939339566 |
| 04/05/23 12:15:13 |
411 |
£ 23.520 |
XLON |
760793939339578 |
| 04/05/23 12:15:13 |
1217 |
£ 23.520 |
XLON |
760793939339579 |
| 04/05/23 12:15:13 |
349 |
£ 23.520 |
XLON |
760793939339580 |
| 04/05/23 12:15:13 |
230 |
£ 23.520 |
XLON |
760793939339583 |
| 04/05/23 12:15:13 |
495 |
£ 23.520 |
XLON |
760793939339582 |
| 04/05/23 12:15:13 |
171 |
£ 23.520 |
XLON |
760793939339584 |
| 04/05/23 12:15:13 |
463 |
£ 23.520 |
XLON |
760793939339581 |
| 04/05/23 12:15:34 |
469 |
£ 23.510 |
XLON |
760793939339616 |
| 04/05/23 12:16:41 |
1646 |
£ 23.505 |
XLON |
760793939339674 |
| 04/05/23 12:17:46 |
609 |
£ 23.500 |
XLON |
760793939339862 |
| 04/05/23 12:18:02 |
896 |
£ 23.495 |
XLON |
760793939339887 |
| 04/05/23 12:19:08 |
1240 |
£ 23.470 |
XLON |
760793939339926 |
| 04/05/23 12:19:46 |
484 |
£ 23.470 |
XLON |
760793939339974 |
| 04/05/23 12:20:06 |
434 |
£ 23.465 |
XLON |
760793939339985 |
| 04/05/23 12:21:29 |
898 |
£ 23.465 |
XLON |
760793939340020 |
| 04/05/23 12:21:48 |
133 |
£ 23.460 |
XLON |
760793939340093 |
| 04/05/23 12:21:48 |
98 |
£ 23.460 |
XLON |
760793939340094 |
| 04/05/23 12:21:48 |
218 |
£ 23.460 |
XLON |
760793939340092 |
| 04/05/23 12:22:27 |
483 |
£ 23.455 |
XLON |
760793939340116 |
| 04/05/23 12:22:52 |
825 |
£ 23.435 |
XLON |
760793939340145 |
| 04/05/23 12:22:52 |
201 |
£ 23.435 |
XLON |
760793939340146 |
| 04/05/23 12:24:21 |
1843 |
£ 23.450 |
XLON |
760793939340269 |
| 04/05/23 12:25:38 |
1354 |
£ 23.445 |
XLON |
760793939340371 |
| 04/05/23 12:25:32 |
371 |
£ 23.450 |
XLON |
760793939340367 |
| 04/05/23 12:25:32 |
6 |
£ 23.450 |
XLON |
760793939340368 |
| 04/05/23 12:25:32 |
60 |
£ 23.450 |
XLON |
760793939340366 |
| 04/05/23 12:27:46 |
460 |
£ 23.450 |
XLON |
760793939340574 |
| 04/05/23 12:27:46 |
308 |
£ 23.450 |
XLON |
760793939340572 |
| 04/05/23 12:27:46 |
460 |
£ 23.450 |
XLON |
760793939340573 |
| 04/05/23 12:27:28 |
325 |
£ 23.450 |
XLON |
760793939340461 |
| 04/05/23 12:28:19 |
282 |
£ 23.450 |
XLON |
760793939340609 |
| 04/05/23 12:28:19 |
255 |
£ 23.450 |
XLON |
760793939340610 |
| 04/05/23 12:29:03 |
789 |
£ 23.450 |
XLON |
760793939340663 |
| 04/05/23 12:29:36 |
751 |
£ 23.455 |
XLON |
760793939340745 |
| 04/05/23 12:29:36 |
347 |
£ 23.455 |
XLON |
760793939340747 |
| 04/05/23 12:29:36 |
357 |
£ 23.455 |
XLON |
760793939340748 |
| 04/05/23 12:29:36 |
1050 |
£ 23.450 |
XLON |
760793939340750 |
| 04/05/23 12:30:44 |
143 |
£ 23.455 |
XLON |
760793939340808 |
| 04/05/23 12:30:44 |
371 |
£ 23.455 |
XLON |
760793939340807 |
| 04/05/23 12:31:09 |
923 |
£ 23.455 |
XLON |
760793939340830 |
| 04/05/23 12:31:09 |
78 |
£ 23.455 |
XLON |
760793939340832 |
| 04/05/23 12:31:09 |
347 |
£ 23.455 |
XLON |
760793939340831 |
| 04/05/23 12:31:46 |
611 |
£ 23.445 |
XLON |
760793939340895 |
| 04/05/23 12:32:29 |
788 |
£ 23.455 |
XLON |
760793939340933 |
| 04/05/23 12:32:41 |
485 |
£ 23.450 |
XLON |
760793939340947 |
| 04/05/23 12:33:20 |
808 |
£ 23.440 |
XLON |
760793939341029 |
| 04/05/23 12:35:02 |
1254 |
£ 23.455 |
XLON |
760793939341124 |
| 04/05/23 12:35:02 |
679 |
£ 23.455 |
XLON |
760793939341125 |
| 04/05/23 12:35:04 |
448 |
£ 23.455 |
XLON |
760793939341139 |
| 04/05/23 12:35:43 |
449 |
£ 23.450 |
XLON |
760793939341184 |
| 04/05/23 12:36:01 |
510 |
£ 23.445 |
XLON |
760793939341211 |
| 04/05/23 12:36:21 |
467 |
£ 23.460 |
XLON |
760793939341222 |
| 04/05/23 12:37:12 |
963 |
£ 23.460 |
XLON |
760793939341254 |
| 04/05/23 12:37:12 |
162 |
£ 23.460 |
XLON |
760793939341256 |
| 04/05/23 12:37:12 |
371 |
£ 23.460 |
XLON |
760793939341255 |
| 04/05/23 12:38:49 |
590 |
£ 23.470 |
XLON |
760793939341371 |
| 04/05/23 12:38:49 |
13 |
£ 23.470 |
XLON |
760793939341377 |
| 04/05/23 12:38:49 |
213 |
£ 23.470 |
XLON |
760793939341376 |
| 04/05/23 12:38:49 |
371 |
£ 23.470 |
XLON |
760793939341375 |
| 04/05/23 12:38:49 |
347 |
£ 23.470 |
XLON |
760793939341374 |
| 04/05/23 12:40:00 |
371 |
£ 23.475 |
XLON |
760793939341430 |
| 04/05/23 12:40:00 |
199 |
£ 23.475 |
XLON |
760793939341429 |
| 04/05/23 12:41:17 |
131 |
£ 23.470 |
XLON |
760793939341499 |
| 04/05/23 12:41:17 |
125 |
£ 23.470 |
XLON |
760793939341498 |
| 04/05/23 12:41:17 |
171 |
£ 23.470 |
XLON |
760793939341500 |
| 04/05/23 12:41:17 |
156 |
£ 23.470 |
XLON |
760793939341497 |
| 04/05/23 12:41:17 |
236 |
£ 23.470 |
XLON |
760793939341502 |
| 04/05/23 12:41:17 |
347 |
£ 23.470 |
XLON |
760793939341501 |
| 04/05/23 12:41:20 |
347 |
£ 23.465 |
XLON |
760793939341529 |
| 04/05/23 12:41:20 |
334 |
£ 23.465 |
XLON |
760793939341530 |
| 04/05/23 12:42:00 |
375 |
£ 23.465 |
XLON |
760793939341564 |
| 04/05/23 12:42:00 |
1055 |
£ 23.465 |
XLON |
760793939341563 |
| 04/05/23 12:41:48 |
347 |
£ 23.470 |
XLON |
760793939341543 |
| 04/05/23 12:41:48 |
361 |
£ 23.470 |
XLON |
760793939341544 |
| 04/05/23 12:42:14 |
613 |
£ 23.465 |
XLON |
760793939341598 |
| 04/05/23 12:43:07 |
1192 |
£ 23.465 |
XLON |
760793939341618 |
| 04/05/23 12:43:07 |
110 |
£ 23.465 |
XLON |
760793939341621 |
| 04/05/23 12:43:07 |
371 |
£ 23.465 |
XLON |
760793939341620 |
| 04/05/23 12:43:12 |
466 |
£ 23.460 |
XLON |
760793939341653 |
| 04/05/23 12:44:02 |
565 |
£ 23.460 |
XLON |
760793939341688 |
| 04/05/23 12:45:15 |
76 |
£ 23.445 |
XLON |
760793939341760 |
| 04/05/23 12:45:15 |
673 |
£ 23.445 |
XLON |
760793939341761 |
| 04/05/23 12:45:32 |
207 |
£ 23.460 |
XLON |
760793939341794 |
| 04/05/23 12:45:32 |
371 |
£ 23.460 |
XLON |
760793939341793 |
| 04/05/23 12:45:32 |
141 |
£ 23.460 |
XLON |
760793939341792 |
| 04/05/23 12:46:33 |
371 |
£ 23.480 |
XLON |
760793939341847 |
| 04/05/23 12:46:48 |
1760 |
£ 23.480 |
XLON |
760793939341854 |
| 04/05/23 12:46:47 |
5 |
£ 23.485 |
XLON |
760793939341852 |
| 04/05/23 12:47:42 |
371 |
£ 23.490 |
XLON |
760793939341908 |
| 04/05/23 12:47:42 |
57 |
£ 23.490 |
XLON |
760793939341910 |
| 04/05/23 12:47:42 |
221 |
£ 23.490 |
XLON |
760793939341909 |
| 04/05/23 12:49:08 |
388 |
£ 23.480 |
XLON |
760793939341987 |
| 04/05/23 12:49:08 |
820 |
£ 23.480 |
XLON |
760793939341988 |
| 04/05/23 12:49:08 |
214 |
£ 23.480 |
XLON |
760793939341989 |
| 04/05/23 12:49:08 |
116 |
£ 23.480 |
XLON |
760793939341990 |
| 04/05/23 12:49:08 |
711 |
£ 23.480 |
XLON |
760793939341991 |
| 04/05/23 12:49:08 |
107 |
£ 23.480 |
XLON |
760793939341992 |
| 04/05/23 12:49:12 |
494 |
£ 23.480 |
XLON |
760793939342001 |
| 04/05/23 12:49:25 |
347 |
£ 23.485 |
XLON |
760793939342023 |
| 04/05/23 12:49:25 |
166 |
£ 23.485 |
XLON |
760793939342024 |
| 04/05/23 12:50:42 |
122 |
£ 23.470 |
XLON |
760793939342131 |
| 04/05/23 12:50:42 |
347 |
£ 23.470 |
XLON |
760793939342130 |
| 04/05/23 12:51:43 |
89 |
£ 23.460 |
XLON |
760793939342215 |
| 04/05/23 12:51:43 |
125 |
£ 23.460 |
XLON |
760793939342214 |
| 04/05/23 12:51:43 |
347 |
£ 23.460 |
XLON |
760793939342218 |
| 04/05/23 12:51:43 |
171 |
£ 23.460 |
XLON |
760793939342216 |
| 04/05/23 12:51:43 |
371 |
£ 23.460 |
XLON |
760793939342217 |
| 04/05/23 12:51:43 |
38 |
£ 23.460 |
XLON |
760793939342219 |
| 04/05/23 12:52:52 |
153 |
£ 23.460 |
XLON |
760793939342308 |
| 04/05/23 12:52:52 |
282 |
£ 23.460 |
XLON |
760793939342307 |
| 04/05/23 12:52:59 |
79 |
£ 23.455 |
XLON |
760793939342310 |
| 04/05/23 12:52:59 |
347 |
£ 23.455 |
XLON |
760793939342309 |
| 04/05/23 12:53:13 |
1096 |
£ 23.455 |
XLON |
760793939342345 |
| 04/05/23 12:53:13 |
347 |
£ 23.455 |
XLON |
760793939342347 |
| 04/05/23 12:53:13 |
1 |
£ 23.455 |
XLON |
760793939342350 |
| 04/05/23 12:53:13 |
239 |
£ 23.455 |
XLON |
760793939342349 |
| 04/05/23 12:53:13 |
371 |
£ 23.455 |
XLON |
760793939342348 |
| 04/05/23 12:54:38 |
1057 |
£ 23.455 |
XLON |
760793939342429 |
| 04/05/23 12:54:38 |
371 |
£ 23.455 |
XLON |
760793939342430 |
| 04/05/23 12:54:38 |
134 |
£ 23.455 |
XLON |
760793939342431 |
| 04/05/23 12:55:44 |
264 |
£ 23.445 |
XLON |
760793939342501 |
| 04/05/23 12:56:30 |
179 |
£ 23.445 |
XLON |
760793939342584 |
| 04/05/23 12:56:30 |
125 |
£ 23.445 |
XLON |
760793939342585 |
| 04/05/23 12:56:30 |
229 |
£ 23.445 |
XLON |
760793939342586 |
| 04/05/23 12:56:48 |
174 |
£ 23.445 |
XLON |
760793939342611 |
| 04/05/23 12:56:48 |
149 |
£ 23.445 |
XLON |
760793939342612 |
| 04/05/23 12:56:48 |
118 |
£ 23.445 |
XLON |
760793939342613 |
| 04/05/23 12:56:57 |
296 |
£ 23.455 |
XLON |
760793939342630 |
| 04/05/23 12:56:57 |
171 |
£ 23.455 |
XLON |
760793939342629 |
| 04/05/23 12:56:57 |
202 |
£ 23.455 |
XLON |
760793939342628 |
| 04/05/23 12:56:57 |
156 |
£ 23.455 |
XLON |
760793939342631 |
| 04/05/23 12:57:52 |
1580 |
£ 23.450 |
XLON |
760793939342767 |
| 04/05/23 12:57:52 |
347 |
£ 23.450 |
XLON |
760793939342768 |
| 04/05/23 12:57:52 |
371 |
£ 23.450 |
XLON |
760793939342769 |
| 04/05/23 12:57:52 |
80 |
£ 23.450 |
XLON |
760793939342770 |
| 04/05/23 12:58:45 |
1474 |
£ 23.440 |
XLON |
760793939342832 |
| 04/05/23 13:00:15 |
40 |
£ 23.470 |
XLON |
760793939342938 |
| 04/05/23 13:00:15 |
347 |
£ 23.470 |
XLON |
760793939342937 |
| 04/05/23 13:00:15 |
208 |
£ 23.470 |
XLON |
760793939342936 |
| 04/05/23 13:01:19 |
1042 |
£ 23.460 |
XLON |
760793939343037 |
| 04/05/23 13:01:01 |
436 |
£ 23.460 |
XLON |
760793939343019 |
| 04/05/23 13:01:00 |
238 |
£ 23.465 |
XLON |
760793939343009 |
| 04/05/23 13:01:00 |
67 |
£ 23.465 |
XLON |
760793939343010 |
| 04/05/23 13:01:00 |
125 |
£ 23.465 |
XLON |
760793939343008 |
| 04/05/23 13:01:19 |
19 |
£ 23.460 |
XLON |
760793939343041 |
| 04/05/23 13:01:19 |
371 |
£ 23.460 |
XLON |
760793939343040 |
| 04/05/23 13:01:19 |
347 |
£ 23.460 |
XLON |
760793939343039 |
| 04/05/23 13:02:00 |
581 |
£ 23.455 |
XLON |
760793939343120 |
| 04/05/23 13:02:17 |
157 |
£ 23.450 |
XLON |
760793939343140 |
| 04/05/23 13:02:17 |
400 |
£ 23.450 |
XLON |
760793939343139 |
| 04/05/23 13:02:28 |
294 |
£ 23.445 |
XLON |
760793939343219 |
| 04/05/23 13:02:28 |
161 |
£ 23.445 |
XLON |
760793939343217 |
| 04/05/23 13:02:28 |
206 |
£ 23.445 |
XLON |
760793939343218 |
| 04/05/23 13:04:00 |
245 |
£ 23.470 |
XLON |
760793939343382 |
| 04/05/23 13:04:00 |
371 |
£ 23.470 |
XLON |
760793939343381 |
| 04/05/23 13:04:25 |
225 |
£ 23.470 |
XLON |
760793939343396 |
| 04/05/23 13:04:25 |
215 |
£ 23.470 |
XLON |
760793939343397 |
| 04/05/23 13:05:01 |
347 |
£ 23.485 |
XLON |
760793939343460 |
| 04/05/23 13:05:01 |
276 |
£ 23.485 |
XLON |
760793939343458 |
| 04/05/23 13:05:01 |
371 |
£ 23.485 |
XLON |
760793939343461 |
| 04/05/23 13:05:01 |
171 |
£ 23.485 |
XLON |
760793939343459 |
| 04/05/23 13:05:01 |
385 |
£ 23.485 |
XLON |
760793939343462 |
| 04/05/23 13:05:29 |
1130 |
£ 23.480 |
XLON |
760793939343501 |
| 04/05/23 13:05:29 |
238 |
£ 23.480 |
XLON |
760793939343504 |
| 04/05/23 13:05:29 |
285 |
£ 23.480 |
XLON |
760793939343503 |
| 04/05/23 13:05:29 |
195 |
£ 23.480 |
XLON |
760793939343505 |
| 04/05/23 13:07:04 |
214 |
£ 23.495 |
XLON |
760793939343616 |
| 04/05/23 13:07:14 |
347 |
£ 23.490 |
XLON |
760793939343619 |
| 04/05/23 13:07:14 |
80 |
£ 23.490 |
XLON |
760793939343620 |
| 04/05/23 13:07:14 |
280 |
£ 23.490 |
XLON |
760793939343618 |
| 04/05/23 13:07:41 |
1297 |
£ 23.475 |
XLON |
760793939343652 |
| 04/05/23 13:07:41 |
789 |
£ 23.475 |
XLON |
760793939343651 |
| 04/05/23 13:07:33 |
103 |
£ 23.480 |
XLON |
760793939343647 |
| 04/05/23 13:07:33 |
347 |
£ 23.480 |
XLON |
760793939343646 |
| 04/05/23 13:08:34 |
733 |
£ 23.485 |
XLON |
760793939343702 |
| 04/05/23 13:09:33 |
201 |
£ 23.500 |
XLON |
760793939343767 |
| 04/05/23 13:09:33 |
371 |
£ 23.500 |
XLON |
760793939343768 |
| 04/05/23 13:09:33 |
323 |
£ 23.500 |
XLON |
760793939343769 |
| 04/05/23 13:09:56 |
922 |
£ 23.490 |
XLON |
760793939343802 |
| 04/05/23 13:09:56 |
267 |
£ 23.490 |
XLON |
760793939343803 |
| 04/05/23 13:10:42 |
347 |
£ 23.480 |
XLON |
760793939343840 |
| 04/05/23 13:10:42 |
157 |
£ 23.480 |
XLON |
760793939343841 |
| 04/05/23 13:12:13 |
200 |
£ 23.475 |
XLON |
760793939343942 |
| 04/05/23 13:11:58 |
4 |
£ 23.475 |
XLON |
760793939343930 |
| 04/05/23 13:12:13 |
1820 |
£ 23.475 |
XLON |
760793939343943 |
| 04/05/23 13:12:51 |
347 |
£ 23.490 |
XLON |
760793939343978 |
| 04/05/23 13:12:51 |
371 |
£ 23.490 |
XLON |
760793939343979 |
| 04/05/23 13:13:12 |
744 |
£ 23.485 |
XLON |
760793939343991 |
| 04/05/23 13:14:19 |
440 |
£ 23.500 |
XLON |
760793939344049 |
| 04/05/23 13:14:20 |
1355 |
£ 23.500 |
XLON |
760793939344052 |
| 04/05/23 13:14:20 |
9 |
£ 23.500 |
XLON |
760793939344051 |
| 04/05/23 13:14:19 |
174 |
£ 23.500 |
XLON |
760793939344050 |
| 04/05/23 13:15:01 |
528 |
£ 23.490 |
XLON |
760793939344081 |
| 04/05/23 13:15:14 |
571 |
£ 23.485 |
XLON |
760793939344175 |
| 04/05/23 13:15:23 |
504 |
£ 23.475 |
XLON |
760793939344183 |
| 04/05/23 13:15:50 |
748 |
£ 23.470 |
XLON |
760793939344204 |
| 04/05/23 13:16:21 |
583 |
£ 23.450 |
XLON |
760793939344307 |
| 04/05/23 13:16:21 |
98 |
£ 23.450 |
XLON |
760793939344308 |
| 04/05/23 13:16:21 |
596 |
£ 23.450 |
XLON |
760793939344309 |
| 04/05/23 13:16:46 |
590 |
£ 23.445 |
XLON |
760793939344350 |
| 04/05/23 13:17:07 |
698 |
£ 23.435 |
XLON |
760793939344377 |
| 04/05/23 13:17:33 |
578 |
£ 23.440 |
XLON |
760793939344539 |
| 04/05/23 13:17:39 |
538 |
£ 23.420 |
XLON |
760793939344552 |
| 04/05/23 13:18:39 |
962 |
£ 23.435 |
XLON |
760793939344674 |
| 04/05/23 13:19:00 |
553 |
£ 23.435 |
XLON |
760793939344714 |
| 04/05/23 13:19:30 |
180 |
£ 23.445 |
XLON |
760793939344741 |
| 04/05/23 13:19:30 |
801 |
£ 23.445 |
XLON |
760793939344742 |
| 04/05/23 13:20:25 |
1163 |
£ 23.460 |
XLON |
760793939344798 |
| 04/05/23 13:20:41 |
426 |
£ 23.440 |
XLON |
760793939344819 |
| 04/05/23 13:21:10 |
1219 |
£ 23.435 |
XLON |
760793939344857 |
| 04/05/23 13:22:04 |
480 |
£ 23.435 |
XLON |
760793939344948 |
| 04/05/23 13:22:57 |
164 |
£ 23.455 |
XLON |
760793939345020 |
| 04/05/23 13:22:57 |
42 |
£ 23.455 |
XLON |
760793939345018 |
| 04/05/23 13:22:57 |
21 |
£ 23.455 |
XLON |
760793939345019 |
| 04/05/23 13:23:02 |
1904 |
£ 23.450 |
XLON |
760793939345037 |
| 04/05/23 13:23:37 |
204 |
£ 23.440 |
XLON |
760793939345056 |
| 04/05/23 13:23:49 |
642 |
£ 23.440 |
XLON |
760793939345091 |
| 04/05/23 13:24:22 |
216 |
£ 23.420 |
XLON |
760793939345122 |
| 04/05/23 13:24:22 |
605 |
£ 23.420 |
XLON |
760793939345121 |
| 04/05/23 13:25:03 |
451 |
£ 23.425 |
XLON |
760793939345168 |
| 04/05/23 13:25:03 |
152 |
£ 23.425 |
XLON |
760793939345167 |
| 04/05/23 13:25:27 |
838 |
£ 23.425 |
XLON |
760793939345198 |
| 04/05/23 13:26:00 |
812 |
£ 23.430 |
XLON |
760793939345239 |
| 04/05/23 13:26:54 |
347 |
£ 23.400 |
XLON |
760793939345257 |
| 04/05/23 13:26:54 |
89 |
£ 23.400 |
XLON |
760793939345258 |
| 04/05/23 13:26:54 |
358 |
£ 23.390 |
XLON |
760793939345263 |
| 04/05/23 13:26:54 |
791 |
£ 23.390 |
XLON |
760793939345262 |
| 04/05/23 13:28:33 |
985 |
£ 23.385 |
XLON |
760793939345325 |
| 04/05/23 13:28:33 |
831 |
£ 23.385 |
XLON |
760793939345344 |
| 04/05/23 13:31:02 |
175 |
£ 23.440 |
XLON |
760793939345683 |
| 04/05/23 13:32:03 |
1083 |
£ 23.465 |
XLON |
760793939345952 |
| 04/05/23 13:32:03 |
432 |
£ 23.465 |
XLON |
760793939345953 |
| 04/05/23 13:32:03 |
136 |
£ 23.465 |
XLON |
760793939345959 |
| 04/05/23 13:32:03 |
329 |
£ 23.465 |
XLON |
760793939345960 |
| 04/05/23 13:32:03 |
302 |
£ 23.465 |
XLON |
760793939345958 |
| 04/05/23 13:32:09 |
371 |
£ 23.465 |
XLON |
760793939345977 |
| 04/05/23 13:32:09 |
347 |
£ 23.465 |
XLON |
760793939345978 |
| 04/05/23 13:32:09 |
345 |
£ 23.465 |
XLON |
760793939345976 |
| 04/05/23 13:32:09 |
371 |
£ 23.465 |
XLON |
760793939345981 |
| 04/05/23 13:32:09 |
347 |
£ 23.465 |
XLON |
760793939345980 |
| 04/05/23 13:32:36 |
222 |
£ 23.485 |
XLON |
760793939346087 |
| 04/05/23 13:32:36 |
505 |
£ 23.485 |
XLON |
760793939346086 |
| 04/05/23 13:32:36 |
371 |
£ 23.485 |
XLON |
760793939346090 |
| 04/05/23 13:32:36 |
347 |
£ 23.485 |
XLON |
760793939346089 |
| 04/05/23 13:32:36 |
665 |
£ 23.485 |
XLON |
760793939346091 |
| 04/05/23 13:33:13 |
723 |
£ 23.470 |
XLON |
760793939346165 |
| 04/05/23 13:33:20 |
517 |
£ 23.460 |
XLON |
760793939346166 |
| 04/05/23 13:34:01 |
486 |
£ 23.455 |
XLON |
760793939346188 |
| 04/05/23 13:34:05 |
708 |
£ 23.435 |
XLON |
760793939346219 |
| 04/05/23 13:35:03 |
1489 |
£ 23.435 |
XLON |
760793939346357 |
| 04/05/23 13:36:19 |
1190 |
£ 23.450 |
XLON |
760793939346475 |
| 04/05/23 13:36:23 |
497 |
£ 23.440 |
XLON |
760793939346503 |
| 04/05/23 13:36:23 |
102 |
£ 23.440 |
XLON |
760793939346504 |
| 04/05/23 13:36:53 |
1130 |
£ 23.440 |
XLON |
760793939346534 |
| 04/05/23 13:37:55 |
262 |
£ 23.465 |
XLON |
760793939346639 |
| 04/05/23 13:37:55 |
371 |
£ 23.465 |
XLON |
760793939346638 |
| 04/05/23 13:38:02 |
1025 |
£ 23.460 |
XLON |
760793939346643 |
| 04/05/23 13:38:29 |
828 |
£ 23.455 |
XLON |
760793939346695 |
| 04/05/23 13:38:59 |
526 |
£ 23.465 |
XLON |
760793939346809 |
| 04/05/23 13:39:18 |
781 |
£ 23.465 |
XLON |
760793939346826 |
| 04/05/23 13:39:53 |
837 |
£ 23.440 |
XLON |
760793939346875 |
| 04/05/23 13:40:40 |
1524 |
£ 23.410 |
XLON |
760793939346919 |
| 04/05/23 13:41:10 |
564 |
£ 23.425 |
XLON |
760793939346944 |
| 04/05/23 13:41:10 |
93 |
£ 23.425 |
XLON |
760793939346943 |
| 04/05/23 13:41:34 |
423 |
£ 23.440 |
XLON |
760793939346975 |
| 04/05/23 13:42:02 |
533 |
£ 23.440 |
XLON |
760793939347025 |
| 04/05/23 13:43:04 |
371 |
£ 23.445 |
XLON |
760793939347096 |
| 04/05/23 13:43:04 |
347 |
£ 23.445 |
XLON |
760793939347095 |
| 04/05/23 13:43:09 |
130 |
£ 23.445 |
XLON |
760793939347099 |
| 04/05/23 13:43:09 |
114 |
£ 23.445 |
XLON |
760793939347100 |
| 04/05/23 13:43:23 |
1856 |
£ 23.445 |
XLON |
760793939347106 |
| 04/05/23 13:43:23 |
347 |
£ 23.445 |
XLON |
760793939347120 |
| 04/05/23 13:43:23 |
132 |
£ 23.445 |
XLON |
760793939347121 |
| 04/05/23 13:44:08 |
1193 |
£ 23.455 |
XLON |
760793939347161 |
| 04/05/23 13:45:02 |
572 |
£ 23.470 |
XLON |
760793939347282 |
| 04/05/23 13:45:21 |
441 |
£ 23.470 |
XLON |
760793939347338 |
| 04/05/23 13:46:15 |
1402 |
£ 23.470 |
XLON |
760793939347396 |
| 04/05/23 13:46:31 |
2036 |
£ 23.480 |
XLON |
760793939347411 |
| 04/05/23 13:46:31 |
117 |
£ 23.480 |
XLON |
760793939347413 |
| 04/05/23 13:46:31 |
371 |
£ 23.480 |
XLON |
760793939347412 |
| 04/05/23 13:47:28 |
707 |
£ 23.505 |
XLON |
760793939347512 |
| 04/05/23 13:47:57 |
1171 |
£ 23.505 |
XLON |
760793939347537 |
| 04/05/23 13:47:57 |
230 |
£ 23.505 |
XLON |
760793939347536 |
| 04/05/23 13:47:52 |
426 |
£ 23.510 |
XLON |
760793939347534 |
| 04/05/23 13:48:18 |
895 |
£ 23.495 |
XLON |
760793939347586 |
| 04/05/23 13:48:20 |
430 |
£ 23.490 |
XLON |
760793939347590 |
| 04/05/23 13:49:00 |
1 |
£ 23.475 |
XLON |
760793939347645 |
| 04/05/23 13:49:00 |
943 |
£ 23.475 |
XLON |
760793939347644 |
| 04/05/23 13:49:43 |
1607 |
£ 23.480 |
XLON |
760793939347692 |
| 04/05/23 13:49:43 |
113 |
£ 23.480 |
XLON |
760793939347694 |
| 04/05/23 13:49:43 |
347 |
£ 23.480 |
XLON |
760793939347693 |
| 04/05/23 13:50:40 |
1094 |
£ 23.505 |
XLON |
760793939347773 |
| 04/05/23 13:50:55 |
772 |
£ 23.510 |
XLON |
760793939347777 |
| 04/05/23 13:51:29 |
849 |
£ 23.510 |
XLON |
760793939347798 |
| 04/05/23 13:51:29 |
44 |
£ 23.510 |
XLON |
760793939347800 |
| 04/05/23 13:51:29 |
371 |
£ 23.510 |
XLON |
760793939347799 |
| 04/05/23 13:52:34 |
1511 |
£ 23.510 |
XLON |
760793939347851 |
| 04/05/23 13:53:28 |
82 |
£ 23.530 |
XLON |
760793939347964 |
| 04/05/23 13:53:28 |
725 |
£ 23.530 |
XLON |
760793939347965 |
| 04/05/23 13:53:28 |
252 |
£ 23.530 |
XLON |
760793939347963 |
| 04/05/23 13:53:28 |
145 |
£ 23.535 |
XLON |
760793939347973 |
| 04/05/23 13:53:28 |
171 |
£ 23.535 |
XLON |
760793939347974 |
| 04/05/23 13:53:28 |
343 |
£ 23.535 |
XLON |
760793939347975 |
| 04/05/23 13:53:42 |
1151 |
£ 23.530 |
XLON |
760793939348005 |
| 04/05/23 13:54:06 |
667 |
£ 23.525 |
XLON |
760793939348041 |
| 04/05/23 13:54:06 |
24 |
£ 23.525 |
XLON |
760793939348042 |
| 04/05/23 13:54:06 |
499 |
£ 23.525 |
XLON |
760793939348043 |
| 04/05/23 13:54:56 |
1247 |
£ 23.510 |
XLON |
760793939348133 |
| 04/05/23 13:55:31 |
1273 |
£ 23.500 |
XLON |
760793939348162 |
| 04/05/23 13:55:47 |
363 |
£ 23.495 |
XLON |
760793939348249 |
| 04/05/23 13:55:47 |
311 |
£ 23.495 |
XLON |
760793939348250 |
| 04/05/23 13:56:14 |
849 |
£ 23.495 |
XLON |
760793939348271 |
| 04/05/23 13:56:22 |
467 |
£ 23.495 |
XLON |
760793939348296 |
| 04/05/23 13:56:42 |
583 |
£ 23.485 |
XLON |
760793939348326 |
| 04/05/23 13:57:50 |
2066 |
£ 23.470 |
XLON |
760793939348426 |
| 04/05/23 13:57:48 |
424 |
£ 23.475 |
XLON |
760793939348422 |
| 04/05/23 13:58:09 |
465 |
£ 23.460 |
XLON |
760793939348470 |
| 04/05/23 13:58:34 |
426 |
£ 23.440 |
XLON |
760793939348511 |
| 04/05/23 13:58:59 |
825 |
£ 23.435 |
XLON |
760793939348551 |
| 04/05/23 13:59:29 |
353 |
£ 23.425 |
XLON |
760793939348586 |
| 04/05/23 13:59:29 |
128 |
£ 23.425 |
XLON |
760793939348585 |
| 04/05/23 13:59:29 |
271 |
£ 23.425 |
XLON |
760793939348587 |
| 04/05/23 13:59:29 |
202 |
£ 23.425 |
XLON |
760793939348588 |
| 04/05/23 14:00:22 |
1175 |
£ 23.430 |
XLON |
760793939348638 |
| 04/05/23 14:01:06 |
106 |
£ 23.440 |
XLON |
760793939348685 |
| 04/05/23 14:01:06 |
1974 |
£ 23.440 |
XLON |
760793939348684 |
| 04/05/23 14:01:06 |
185 |
£ 23.440 |
XLON |
760793939348688 |
| 04/05/23 14:01:06 |
371 |
£ 23.440 |
XLON |
760793939348687 |
| 04/05/23 14:02:07 |
2058 |
£ 23.415 |
XLON |
760793939348784 |
| 04/05/23 14:03:15 |
840 |
£ 23.450 |
XLON |
760793939348894 |
| 04/05/23 14:03:25 |
400 |
£ 23.460 |
XLON |
760793939348915 |
| 04/05/23 14:03:25 |
31 |
£ 23.460 |
XLON |
760793939348916 |
| 04/05/23 14:03:25 |
129 |
£ 23.460 |
XLON |
760793939348914 |
| 04/05/23 14:03:26 |
828 |
£ 23.460 |
XLON |
760793939348924 |
| 04/05/23 14:03:27 |
775 |
£ 23.450 |
XLON |
760793939348929 |
| 04/05/23 14:03:39 |
497 |
£ 23.440 |
XLON |
760793939348939 |
| 04/05/23 14:04:03 |
457 |
£ 23.460 |
XLON |
760793939348972 |
| 04/05/23 14:04:03 |
299 |
£ 23.460 |
XLON |
760793939348973 |
| 04/05/23 14:04:03 |
143 |
£ 23.460 |
XLON |
760793939348974 |
| 04/05/23 14:04:19 |
486 |
£ 23.465 |
XLON |
760793939348985 |
| 04/05/23 14:04:50 |
1004 |
£ 23.450 |
XLON |
760793939348998 |
| 04/05/23 14:05:07 |
394 |
£ 23.440 |
XLON |
760793939349019 |
| 04/05/23 14:05:07 |
251 |
£ 23.440 |
XLON |
760793939349018 |
| 04/05/23 14:05:50 |
811 |
£ 23.460 |
XLON |
760793939349091 |
| 04/05/23 14:05:50 |
371 |
£ 23.460 |
XLON |
760793939349092 |
| 04/05/23 14:05:50 |
223 |
£ 23.460 |
XLON |
760793939349093 |
| 04/05/23 14:06:32 |
1628 |
£ 23.465 |
XLON |
760793939349181 |
| 04/05/23 14:06:46 |
759 |
£ 23.450 |
XLON |
760793939349208 |
| 04/05/23 14:07:37 |
462 |
£ 23.500 |
XLON |
760793939349368 |
| 04/05/23 14:08:09 |
151 |
£ 23.495 |
XLON |
760793939349397 |
| 04/05/23 14:08:09 |
151 |
£ 23.495 |
XLON |
760793939349395 |
| 04/05/23 14:08:09 |
376 |
£ 23.495 |
XLON |
760793939349396 |
| 04/05/23 14:08:09 |
95 |
£ 23.495 |
XLON |
760793939349402 |
| 04/05/23 14:08:09 |
433 |
£ 23.495 |
XLON |
760793939349401 |
| 04/05/23 14:08:09 |
171 |
£ 23.495 |
XLON |
760793939349400 |
| 04/05/23 14:08:09 |
371 |
£ 23.495 |
XLON |
760793939349399 |
| 04/05/23 14:08:09 |
593 |
£ 23.495 |
XLON |
760793939349403 |
| 04/05/23 14:08:38 |
433 |
£ 23.500 |
XLON |
760793939349479 |
| 04/05/23 14:08:38 |
53 |
£ 23.500 |
XLON |
760793939349480 |
| 04/05/23 14:08:41 |
928 |
£ 23.495 |
XLON |
760793939349485 |
| 04/05/23 14:09:00 |
1100 |
£ 23.500 |
XLON |
760793939349530 |
| 04/05/23 14:09:29 |
616 |
£ 23.480 |
XLON |
760793939349571 |
| 04/05/23 14:09:41 |
680 |
£ 23.475 |
XLON |
760793939349587 |
| 04/05/23 14:10:23 |
922 |
£ 23.480 |
XLON |
760793939349648 |
| 04/05/23 14:10:23 |
76 |
£ 23.480 |
XLON |
760793939349647 |
| 04/05/23 14:10:26 |
400 |
£ 23.470 |
XLON |
760793939349659 |
| 04/05/23 14:10:26 |
93 |
£ 23.470 |
XLON |
760793939349660 |
| 04/05/23 14:11:14 |
1106 |
£ 23.480 |
XLON |
760793939349726 |
| 04/05/23 14:11:20 |
475 |
£ 23.475 |
XLON |
760793939349736 |
| 04/05/23 14:11:53 |
450 |
£ 23.480 |
XLON |
760793939349772 |
| 04/05/23 14:11:53 |
136 |
£ 23.480 |
XLON |
760793939349771 |
| 04/05/23 14:13:05 |
61 |
£ 23.480 |
XLON |
760793939349908 |
| 04/05/23 14:13:05 |
101 |
£ 23.480 |
XLON |
760793939349910 |
| 04/05/23 14:13:05 |
101 |
£ 23.480 |
XLON |
760793939349909 |
| 04/05/23 14:13:45 |
723 |
£ 23.480 |
XLON |
760793939349961 |
| 04/05/23 14:14:20 |
258 |
£ 23.480 |
XLON |
760793939350032 |
| 04/05/23 14:14:20 |
213 |
£ 23.480 |
XLON |
760793939350031 |
| 04/05/23 14:14:52 |
176 |
£ 23.480 |
XLON |
760793939350067 |
| 04/05/23 14:14:52 |
385 |
£ 23.480 |
XLON |
760793939350066 |
| 04/05/23 14:15:48 |
613 |
£ 23.500 |
XLON |
760793939350169 |
| 04/05/23 14:16:04 |
1557 |
£ 23.485 |
XLON |
760793939350209 |
| 04/05/23 14:16:16 |
545 |
£ 23.490 |
XLON |
760793939350240 |
| 04/05/23 14:16:54 |
1410 |
£ 23.475 |
XLON |
760793939350331 |
| 04/05/23 14:18:00 |
1686 |
£ 23.495 |
XLON |
760793939350439 |
| 04/05/23 14:18:12 |
470 |
£ 23.480 |
XLON |
760793939350462 |
| 04/05/23 14:18:12 |
384 |
£ 23.480 |
XLON |
760793939350461 |
| 04/05/23 14:19:22 |
687 |
£ 23.475 |
XLON |
760793939350528 |
| 04/05/23 14:20:13 |
571 |
£ 23.455 |
XLON |
760793939350583 |
| 04/05/23 14:20:21 |
508 |
£ 23.450 |
XLON |
760793939350599 |
| 04/05/23 14:22:45 |
551 |
£ 23.485 |
XLON |
760793939350834 |
| 04/05/23 14:23:00 |
736 |
£ 23.480 |
XLON |
760793939350845 |
| 04/05/23 14:23:00 |
106 |
£ 23.480 |
XLON |
760793939350847 |
| 04/05/23 14:23:00 |
371 |
£ 23.480 |
XLON |
760793939350846 |
| 04/05/23 14:23:16 |
999 |
£ 23.490 |
XLON |
760793939350884 |
| 04/05/23 14:23:25 |
393 |
£ 23.485 |
XLON |
760793939350897 |
| 04/05/23 14:23:25 |
409 |
£ 23.485 |
XLON |
760793939350896 |
| 04/05/23 14:24:11 |
800 |
£ 23.480 |
XLON |
760793939350990 |
| 04/05/23 14:24:11 |
485 |
£ 23.480 |
XLON |
760793939350989 |
| 04/05/23 14:25:59 |
643 |
£ 23.455 |
XLON |
760793939351114 |
| 04/05/23 14:26:50 |
394 |
£ 23.450 |
XLON |
760793939351187 |
| 04/05/23 14:26:50 |
94 |
£ 23.450 |
XLON |
760793939351186 |
| 04/05/23 14:28:06 |
1510 |
£ 23.450 |
XLON |
760793939351325 |
| 04/05/23 14:28:06 |
244 |
£ 23.450 |
XLON |
760793939351326 |
| 04/05/23 14:28:31 |
1569 |
£ 23.445 |
XLON |
760793939351415 |
| 04/05/23 14:28:31 |
741 |
£ 23.445 |
XLON |
760793939351416 |
| 04/05/23 14:28:33 |
668 |
£ 23.445 |
XLON |
760793939351427 |
| 04/05/23 14:28:33 |
646 |
£ 23.445 |
XLON |
760793939351426 |
| 04/05/23 14:29:10 |
451 |
£ 23.455 |
XLON |
760793939351467 |
| 04/05/23 14:29:10 |
4 |
£ 23.455 |
XLON |
760793939351468 |
| 04/05/23 14:29:50 |
433 |
£ 23.470 |
XLON |
760793939351530 |
| 04/05/23 14:29:50 |
433 |
£ 23.470 |
XLON |
760793939351532 |
| 04/05/23 14:29:50 |
371 |
£ 23.470 |
XLON |
760793939351531 |
| 04/05/23 14:29:50 |
146 |
£ 23.470 |
XLON |
760793939351533 |
| 04/05/23 14:30:07 |
151 |
£ 23.490 |
XLON |
760793939351639 |
| 04/05/23 14:30:07 |
399 |
£ 23.490 |
XLON |
760793939351638 |
| 04/05/23 14:30:09 |
466 |
£ 23.480 |
XLON |
760793939351648 |
| 04/05/23 14:30:09 |
488 |
£ 23.480 |
XLON |
760793939351649 |
| 04/05/23 14:30:11 |
38 |
£ 23.475 |
XLON |
760793939351652 |
| 04/05/23 14:30:19 |
595 |
£ 23.485 |
XLON |
760793939351725 |
| 04/05/23 14:30:19 |
189 |
£ 23.485 |
XLON |
760793939351726 |
| 04/05/23 14:30:22 |
508 |
£ 23.485 |
XLON |
760793939351738 |
| 04/05/23 14:30:42 |
1120 |
£ 23.490 |
XLON |
760793939351943 |
| 04/05/23 14:31:06 |
489 |
£ 23.515 |
XLON |
760793939352075 |
| 04/05/23 14:31:08 |
399 |
£ 23.520 |
XLON |
760793939352091 |
| 04/05/23 14:31:08 |
58 |
£ 23.520 |
XLON |
760793939352092 |
| 04/05/23 14:31:08 |
48 |
£ 23.520 |
XLON |
760793939352093 |
| 04/05/23 14:31:10 |
217 |
£ 23.525 |
XLON |
760793939352115 |
| 04/05/23 14:31:10 |
48 |
£ 23.525 |
XLON |
760793939352117 |
| 04/05/23 14:31:10 |
112 |
£ 23.525 |
XLON |
760793939352116 |
| 04/05/23 14:31:11 |
191 |
£ 23.525 |
XLON |
760793939352122 |
| 04/05/23 14:31:11 |
112 |
£ 23.525 |
XLON |
760793939352119 |
| 04/05/23 14:31:11 |
39 |
£ 23.525 |
XLON |
760793939352118 |
| 04/05/23 14:31:11 |
48 |
£ 23.525 |
XLON |
760793939352120 |
| 04/05/23 14:31:11 |
371 |
£ 23.525 |
XLON |
760793939352121 |
| 04/05/23 14:31:17 |
519 |
£ 23.540 |
XLON |
760793939352140 |
| 04/05/23 14:31:27 |
413 |
£ 23.560 |
XLON |
760793939352219 |
| 04/05/23 14:31:27 |
262 |
£ 23.560 |
XLON |
760793939352220 |
| 04/05/23 14:31:30 |
154 |
£ 23.560 |
XLON |
760793939352232 |
| 04/05/23 14:31:30 |
367 |
£ 23.560 |
XLON |
760793939352233 |
| 04/05/23 14:31:35 |
164 |
£ 23.565 |
XLON |
760793939352253 |
| 04/05/23 14:31:35 |
433 |
£ 23.565 |
XLON |
760793939352254 |
| 04/05/23 14:31:35 |
239 |
£ 23.565 |
XLON |
760793939352255 |
| 04/05/23 14:31:44 |
550 |
£ 23.580 |
XLON |
760793939352293 |
| 04/05/23 14:31:48 |
427 |
£ 23.575 |
XLON |
760793939352297 |
| 04/05/23 14:31:48 |
433 |
£ 23.575 |
XLON |
760793939352298 |
| 04/05/23 14:31:48 |
121 |
£ 23.575 |
XLON |
760793939352299 |
| 04/05/23 14:32:02 |
184 |
£ 23.605 |
XLON |
760793939352338 |
| 04/05/23 14:32:02 |
787 |
£ 23.605 |
XLON |
760793939352339 |
| 04/05/23 14:32:02 |
440 |
£ 23.605 |
XLON |
760793939352340 |
| 04/05/23 14:32:03 |
234 |
£ 23.600 |
XLON |
760793939352342 |
| 04/05/23 14:32:03 |
553 |
£ 23.600 |
XLON |
760793939352343 |
| 04/05/23 14:32:03 |
307 |
£ 23.595 |
XLON |
760793939352353 |
| 04/05/23 14:32:03 |
700 |
£ 23.595 |
XLON |
760793939352352 |
| 04/05/23 14:32:13 |
26 |
£ 23.640 |
XLON |
760793939352427 |
| 04/05/23 14:32:13 |
414 |
£ 23.640 |
XLON |
760793939352426 |
| 04/05/23 14:32:35 |
151 |
£ 23.675 |
XLON |
760793939352515 |
| 04/05/23 14:32:46 |
1401 |
£ 23.670 |
XLON |
760793939352527 |
| 04/05/23 14:32:40 |
182 |
£ 23.675 |
XLON |
760793939352523 |
| 04/05/23 14:32:40 |
562 |
£ 23.675 |
XLON |
760793939352524 |
| 04/05/23 14:32:46 |
216 |
£ 23.670 |
XLON |
760793939352532 |
| 04/05/23 14:32:55 |
238 |
£ 23.710 |
XLON |
760793939352561 |
| 04/05/23 14:32:55 |
246 |
£ 23.710 |
XLON |
760793939352562 |
| 04/05/23 14:32:57 |
1823 |
£ 23.710 |
XLON |
760793939352566 |
| 04/05/23 14:32:57 |
1819 |
£ 23.710 |
XLON |
760793939352567 |
| 04/05/23 14:32:57 |
1039 |
£ 23.705 |
XLON |
760793939352568 |
| 04/05/23 14:33:00 |
235 |
£ 23.700 |
XLON |
760793939352587 |
| 04/05/23 14:33:00 |
171 |
£ 23.700 |
XLON |
760793939352588 |
| 04/05/23 14:33:00 |
39 |
£ 23.700 |
XLON |
760793939352586 |
| 04/05/23 14:33:00 |
171 |
£ 23.700 |
XLON |
760793939352592 |
| 04/05/23 14:33:00 |
153 |
£ 23.700 |
XLON |
760793939352591 |
| 04/05/23 14:33:00 |
122 |
£ 23.700 |
XLON |
760793939352594 |
| 04/05/23 14:33:00 |
108 |
£ 23.700 |
XLON |
760793939352593 |
| 04/05/23 14:33:02 |
541 |
£ 23.700 |
XLON |
760793939352597 |
| 04/05/23 14:33:02 |
171 |
£ 23.700 |
XLON |
760793939352598 |
| 04/05/23 14:33:02 |
233 |
£ 23.700 |
XLON |
760793939352596 |
| 04/05/23 14:33:03 |
171 |
£ 23.695 |
XLON |
760793939352602 |
| 04/05/23 14:33:03 |
232 |
£ 23.695 |
XLON |
760793939352600 |
| 04/05/23 14:33:03 |
34 |
£ 23.695 |
XLON |
760793939352601 |
| 04/05/23 14:33:09 |
263 |
£ 23.720 |
XLON |
760793939352666 |
| 04/05/23 14:33:13 |
381 |
£ 23.715 |
XLON |
760793939352680 |
| 04/05/23 14:33:13 |
1392 |
£ 23.715 |
XLON |
760793939352679 |
| 04/05/23 14:33:11 |
31 |
£ 23.725 |
XLON |
760793939352671 |
| 04/05/23 14:33:13 |
202 |
£ 23.715 |
XLON |
760793939352682 |
| 04/05/23 14:33:13 |
872 |
£ 23.715 |
XLON |
760793939352683 |
| 04/05/23 14:33:13 |
514 |
£ 23.710 |
XLON |
760793939352684 |
| 04/05/23 14:33:13 |
171 |
£ 23.710 |
XLON |
760793939352687 |
| 04/05/23 14:33:13 |
685 |
£ 23.710 |
XLON |
760793939352688 |
| 04/05/23 14:33:13 |
206 |
£ 23.710 |
XLON |
760793939352686 |
| 04/05/23 14:33:13 |
639 |
£ 23.710 |
XLON |
760793939352685 |
| 04/05/23 14:33:14 |
6 |
£ 23.710 |
XLON |
760793939352698 |
| 04/05/23 14:33:14 |
101 |
£ 23.710 |
XLON |
760793939352696 |
| 04/05/23 14:33:14 |
84 |
£ 23.710 |
XLON |
760793939352697 |
| 04/05/23 14:33:14 |
237 |
£ 23.710 |
XLON |
760793939352695 |
| 04/05/23 14:33:18 |
222 |
£ 23.700 |
XLON |
760793939352706 |
| 04/05/23 14:33:18 |
206 |
£ 23.700 |
XLON |
760793939352707 |
| 04/05/23 14:33:23 |
180 |
£ 23.685 |
XLON |
760793939352724 |
| 04/05/23 14:33:23 |
543 |
£ 23.685 |
XLON |
760793939352723 |
| 04/05/23 14:33:24 |
1114 |
£ 23.665 |
XLON |
760793939352730 |
| 04/05/23 14:33:38 |
513 |
£ 23.685 |
XLON |
760793939352825 |
| 04/05/23 14:33:51 |
140 |
£ 23.635 |
XLON |
760793939352878 |
| 04/05/23 14:33:51 |
85 |
£ 23.640 |
XLON |
760793939352880 |
| 04/05/23 14:33:51 |
264 |
£ 23.635 |
XLON |
760793939352877 |
| 04/05/23 14:33:51 |
264 |
£ 23.640 |
XLON |
760793939352879 |
| 04/05/23 14:34:13 |
416 |
£ 23.685 |
XLON |
760793939352935 |
| 04/05/23 14:34:13 |
82 |
£ 23.685 |
XLON |
760793939352933 |
| 04/05/23 14:34:13 |
171 |
£ 23.685 |
XLON |
760793939352934 |
| 04/05/23 14:34:15 |
88 |
£ 23.680 |
XLON |
760793939352938 |
| 04/05/23 14:34:27 |
67 |
£ 23.690 |
XLON |
760793939352968 |
| 04/05/23 14:34:27 |
171 |
£ 23.690 |
XLON |
760793939352969 |
| 04/05/23 14:34:29 |
70 |
£ 23.695 |
XLON |
760793939352976 |
| 04/05/23 14:34:29 |
171 |
£ 23.695 |
XLON |
760793939352977 |
| 04/05/23 14:34:29 |
406 |
£ 23.695 |
XLON |
760793939352978 |
| 04/05/23 14:34:49 |
439 |
£ 23.725 |
XLON |
760793939353013 |
| 04/05/23 14:34:55 |
12 |
£ 23.735 |
XLON |
760793939353016 |
| 04/05/23 14:34:58 |
84 |
£ 23.745 |
XLON |
760793939353022 |
| 04/05/23 14:35:00 |
130 |
£ 23.745 |
XLON |
760793939353028 |
| 04/05/23 14:35:00 |
83 |
£ 23.745 |
XLON |
760793939353025 |
| 04/05/23 14:35:00 |
137 |
£ 23.745 |
XLON |
760793939353027 |
| 04/05/23 14:35:00 |
15 |
£ 23.745 |
XLON |
760793939353029 |
| 04/05/23 14:35:00 |
171 |
£ 23.745 |
XLON |
760793939353026 |
| 04/05/23 14:35:03 |
171 |
£ 23.740 |
XLON |
760793939353077 |
| 04/05/23 14:35:03 |
101 |
£ 23.740 |
XLON |
760793939353075 |
| 04/05/23 14:35:03 |
104 |
£ 23.740 |
XLON |
760793939353076 |
| 04/05/23 14:35:04 |
586 |
£ 23.735 |
XLON |
760793939353078 |
| 04/05/23 14:35:05 |
74 |
£ 23.730 |
XLON |
760793939353089 |
| 04/05/23 14:35:05 |
171 |
£ 23.730 |
XLON |
760793939353090 |
| 04/05/23 14:35:06 |
72 |
£ 23.730 |
XLON |
760793939353091 |
| 04/05/23 14:35:06 |
171 |
£ 23.730 |
XLON |
760793939353092 |
| 04/05/23 14:35:17 |
145 |
£ 23.750 |
XLON |
760793939353149 |
| 04/05/23 14:35:17 |
1888 |
£ 23.750 |
XLON |
760793939353150 |
| 04/05/23 14:35:17 |
851 |
£ 23.750 |
XLON |
760793939353153 |
| 04/05/23 14:35:17 |
75 |
£ 23.750 |
XLON |
760793939353151 |
| 04/05/23 14:35:17 |
171 |
£ 23.750 |
XLON |
760793939353152 |
| 04/05/23 14:35:35 |
102 |
£ 23.730 |
XLON |
760793939353228 |
| 04/05/23 14:35:36 |
102 |
£ 23.730 |
XLON |
760793939353230 |
| 04/05/23 14:35:38 |
102 |
£ 23.725 |
XLON |
760793939353232 |
| 04/05/23 14:35:40 |
171 |
£ 23.725 |
XLON |
760793939353236 |
| 04/05/23 14:35:40 |
97 |
£ 23.725 |
XLON |
760793939353235 |
| 04/05/23 14:35:47 |
109 |
£ 23.725 |
XLON |
760793939353248 |
| 04/05/23 14:35:47 |
171 |
£ 23.725 |
XLON |
760793939353249 |
| 04/05/23 14:35:52 |
141 |
£ 23.725 |
XLON |
760793939353261 |
| 04/05/23 14:35:54 |
171 |
£ 23.750 |
XLON |
760793939353276 |
| 04/05/23 14:35:54 |
207 |
£ 23.750 |
XLON |
760793939353274 |
| 04/05/23 14:35:54 |
124 |
£ 23.750 |
XLON |
760793939353275 |
| 04/05/23 14:35:54 |
153 |
£ 23.750 |
XLON |
760793939353273 |
| 04/05/23 14:35:55 |
482 |
£ 23.750 |
XLON |
760793939353277 |
| 04/05/23 14:35:55 |
25 |
£ 23.750 |
XLON |
760793939353278 |
| 04/05/23 14:36:00 |
128 |
£ 23.750 |
XLON |
760793939353293 |
| 04/05/23 14:36:01 |
171 |
£ 23.750 |
XLON |
760793939353302 |
| 04/05/23 14:36:01 |
129 |
£ 23.750 |
XLON |
760793939353301 |
| 04/05/23 14:36:13 |
2048 |
£ 23.740 |
XLON |
760793939353326 |
| 04/05/23 14:36:06 |
16 |
£ 23.740 |
XLON |
760793939353314 |
| 04/05/23 14:36:04 |
171 |
£ 23.750 |
XLON |
760793939353307 |
| 04/05/23 14:36:04 |
121 |
£ 23.750 |
XLON |
760793939353306 |
| 04/05/23 14:36:06 |
171 |
£ 23.750 |
XLON |
760793939353313 |
| 04/05/23 14:36:06 |
125 |
£ 23.750 |
XLON |
760793939353312 |
| 04/05/23 14:36:20 |
1277 |
£ 23.705 |
XLON |
760793939353352 |
| 04/05/23 14:36:38 |
489 |
£ 23.675 |
XLON |
760793939353401 |
| 04/05/23 14:36:48 |
1488 |
£ 23.660 |
XLON |
760793939353447 |
| 04/05/23 14:36:58 |
621 |
£ 23.645 |
XLON |
760793939353475 |
| 04/05/23 14:37:15 |
528 |
£ 23.600 |
XLON |
760793939353543 |
| 04/05/23 14:37:53 |
569 |
£ 23.590 |
XLON |
760793939353714 |
| 04/05/23 14:37:56 |
1203 |
£ 23.580 |
XLON |
760793939353723 |
| 04/05/23 14:38:30 |
995 |
£ 23.560 |
XLON |
760793939353855 |
| 04/05/23 14:39:43 |
182 |
£ 23.575 |
XLON |
760793939354116 |
| 04/05/23 14:39:43 |
9 |
£ 23.580 |
XLON |
760793939354119 |
| 04/05/23 14:39:43 |
146 |
£ 23.575 |
XLON |
760793939354117 |
| 04/05/23 14:39:43 |
181 |
£ 23.580 |
XLON |
760793939354118 |
| 04/05/23 14:39:55 |
173 |
£ 23.575 |
XLON |
760793939354190 |
| 04/05/23 14:39:55 |
219 |
£ 23.575 |
XLON |
760793939354191 |
| 04/05/23 14:40:00 |
676 |
£ 23.565 |
XLON |
760793939354199 |
| 04/05/23 14:40:00 |
599 |
£ 23.565 |
XLON |
760793939354200 |
| 04/05/23 14:40:13 |
927 |
£ 23.560 |
XLON |
760793939354327 |
| 04/05/23 14:40:26 |
1326 |
£ 23.545 |
XLON |
760793939354400 |
| 04/05/23 14:40:26 |
582 |
£ 23.545 |
XLON |
760793939354401 |
| 04/05/23 14:40:33 |
887 |
£ 23.535 |
XLON |
760793939354413 |
| 04/05/23 14:40:50 |
448 |
£ 23.500 |
XLON |
760793939354469 |
| 04/05/23 14:41:22 |
416 |
£ 23.505 |
XLON |
760793939354593 |
| 04/05/23 14:41:22 |
616 |
£ 23.505 |
XLON |
760793939354592 |
| 04/05/23 14:42:17 |
761 |
£ 23.530 |
XLON |
760793939354756 |
| 04/05/23 14:42:31 |
860 |
£ 23.480 |
XLON |
760793939354784 |
| 04/05/23 14:44:06 |
171 |
£ 23.500 |
XLON |
760793939355139 |
| 04/05/23 14:44:06 |
420 |
£ 23.500 |
XLON |
760793939355138 |
| 04/05/23 14:44:29 |
1598 |
£ 23.500 |
XLON |
760793939355196 |
| 04/05/23 14:45:09 |
1148 |
£ 23.490 |
XLON |
760793939355293 |
| 04/05/23 14:45:51 |
718 |
£ 23.475 |
XLON |
760793939355370 |
| 04/05/23 14:46:12 |
610 |
£ 23.425 |
XLON |
760793939355497 |
| 04/05/23 14:46:56 |
790 |
£ 23.455 |
XLON |
760793939355636 |
| 04/05/23 14:47:27 |
613 |
£ 23.460 |
XLON |
760793939355756 |
| 04/05/23 14:47:27 |
342 |
£ 23.455 |
XLON |
760793939355761 |
| 04/05/23 14:47:27 |
82 |
£ 23.455 |
XLON |
760793939355762 |
| 04/05/23 14:48:01 |
521 |
£ 23.445 |
XLON |
760793939355832 |
| 04/05/23 14:48:01 |
504 |
£ 23.445 |
XLON |
760793939355833 |
| 04/05/23 14:48:39 |
661 |
£ 23.435 |
XLON |
760793939356034 |
| 04/05/23 14:48:51 |
783 |
£ 23.440 |
XLON |
760793939356069 |
| 04/05/23 14:49:54 |
398 |
£ 23.475 |
XLON |
760793939356264 |
| 04/05/23 14:49:54 |
155 |
£ 23.475 |
XLON |
760793939356263 |
| 04/05/23 14:50:11 |
658 |
£ 23.465 |
XLON |
760793939356408 |
| 04/05/23 14:50:23 |
991 |
£ 23.485 |
XLON |
760793939356458 |
| 04/05/23 14:50:31 |
1148 |
£ 23.480 |
XLON |
760793939356465 |
| 04/05/23 14:51:24 |
365 |
£ 23.535 |
XLON |
760793939356618 |
| 04/05/23 14:51:24 |
139 |
£ 23.535 |
XLON |
760793939356617 |
| 04/05/23 14:51:50 |
399 |
£ 23.490 |
XLON |
760793939356695 |
| 04/05/23 14:51:50 |
138 |
£ 23.490 |
XLON |
760793939356694 |
| 04/05/23 14:51:56 |
739 |
£ 23.485 |
XLON |
760793939356698 |
| 04/05/23 14:52:34 |
2034 |
£ 23.475 |
XLON |
760793939356805 |
| 04/05/23 14:52:51 |
593 |
£ 23.470 |
XLON |
760793939356844 |
| 04/05/23 14:52:51 |
485 |
£ 23.470 |
XLON |
760793939356845 |
| 04/05/23 14:53:34 |
21 |
£ 23.505 |
XLON |
760793939357013 |
| 04/05/23 14:53:34 |
1649 |
£ 23.505 |
XLON |
760793939357014 |
| 04/05/23 14:53:53 |
287 |
£ 23.505 |
XLON |
760793939357051 |
| 04/05/23 14:53:58 |
431 |
£ 23.510 |
XLON |
760793939357056 |
| 04/05/23 14:54:03 |
164 |
£ 23.510 |
XLON |
760793939357089 |
| 04/05/23 14:54:03 |
393 |
£ 23.510 |
XLON |
760793939357091 |
| 04/05/23 14:54:03 |
171 |
£ 23.510 |
XLON |
760793939357090 |
| 04/05/23 14:54:27 |
480 |
£ 23.550 |
XLON |
760793939357256 |
| 04/05/23 14:54:33 |
1029 |
£ 23.545 |
XLON |
760793939357268 |
| 04/05/23 14:54:42 |
1566 |
£ 23.545 |
XLON |
760793939357288 |
| 04/05/23 14:54:47 |
500 |
£ 23.540 |
XLON |
760793939357301 |
| 04/05/23 14:55:21 |
1508 |
£ 23.540 |
XLON |
760793939357397 |
| 04/05/23 14:56:17 |
842 |
£ 23.565 |
XLON |
760793939357602 |
| 04/05/23 14:56:43 |
1229 |
£ 23.570 |
XLON |
760793939357689 |
| 04/05/23 14:56:51 |
632 |
£ 23.570 |
XLON |
760793939357703 |
| 04/05/23 14:57:50 |
144 |
£ 23.630 |
XLON |
760793939357920 |
| 04/05/23 14:57:50 |
1007 |
£ 23.630 |
XLON |
760793939357919 |
| 04/05/23 14:57:50 |
253 |
£ 23.630 |
XLON |
760793939357922 |
| 04/05/23 14:57:50 |
342 |
£ 23.630 |
XLON |
760793939357921 |
| 04/05/23 14:57:59 |
517 |
£ 23.625 |
XLON |
760793939357961 |
| 04/05/23 14:58:47 |
5 |
£ 23.605 |
XLON |
760793939358087 |
| 04/05/23 14:58:48 |
645 |
£ 23.605 |
XLON |
760793939358088 |
| 04/05/23 14:59:32 |
618 |
£ 23.625 |
XLON |
760793939358199 |
| 04/05/23 14:59:57 |
885 |
£ 23.585 |
XLON |
760793939358232 |
| 04/05/23 15:00:44 |
40 |
£ 23.635 |
XLON |
760793939358345 |
| 04/05/23 15:00:44 |
113 |
£ 23.635 |
XLON |
760793939358346 |
| 04/05/23 15:00:49 |
1508 |
£ 23.620 |
XLON |
760793939358373 |
| 04/05/23 15:00:49 |
543 |
£ 23.620 |
XLON |
760793939358372 |
| 04/05/23 15:00:49 |
631 |
£ 23.615 |
XLON |
760793939358375 |
| 04/05/23 15:00:52 |
544 |
£ 23.600 |
XLON |
760793939358396 |
| 04/05/23 15:01:40 |
996 |
£ 23.605 |
XLON |
760793939358531 |
| 04/05/23 15:01:55 |
169 |
£ 23.595 |
XLON |
760793939358569 |
| 04/05/23 15:01:55 |
400 |
£ 23.595 |
XLON |
760793939358568 |
| 04/05/23 15:02:08 |
33 |
£ 23.595 |
XLON |
760793939358632 |
| 04/05/23 15:02:47 |
1065 |
£ 23.620 |
XLON |
760793939358683 |
| 04/05/23 15:02:52 |
482 |
£ 23.595 |
XLON |
760793939358710 |
| 04/05/23 15:02:59 |
1158 |
£ 23.580 |
XLON |
760793939358734 |
| 04/05/23 15:03:16 |
1320 |
£ 23.590 |
XLON |
760793939358794 |
| 04/05/23 15:03:45 |
881 |
£ 23.605 |
XLON |
760793939358941 |
| 04/05/23 15:03:49 |
1278 |
£ 23.600 |
XLON |
760793939358971 |
| 04/05/23 15:03:59 |
1025 |
£ 23.605 |
XLON |
760793939359016 |
| 04/05/23 15:04:02 |
555 |
£ 23.595 |
XLON |
760793939359041 |
| 04/05/23 15:04:06 |
497 |
£ 23.595 |
XLON |
760793939359061 |
| 04/05/23 15:04:24 |
808 |
£ 23.585 |
XLON |
760793939359123 |
| 04/05/23 15:04:24 |
126 |
£ 23.585 |
XLON |
760793939359124 |
| 04/05/23 15:04:42 |
371 |
£ 23.585 |
XLON |
760793939359185 |
| 04/05/23 15:04:42 |
109 |
£ 23.585 |
XLON |
760793939359186 |
| 04/05/23 15:04:42 |
130 |
£ 23.585 |
XLON |
760793939359184 |
| 04/05/23 15:04:44 |
1595 |
£ 23.580 |
XLON |
760793939359191 |
| 04/05/23 15:04:44 |
371 |
£ 23.585 |
XLON |
760793939359189 |
| 04/05/23 15:04:44 |
108 |
£ 23.585 |
XLON |
760793939359190 |
| 04/05/23 15:04:44 |
1 |
£ 23.580 |
XLON |
760793939359192 |
| 04/05/23 15:04:44 |
172 |
£ 23.580 |
XLON |
760793939359194 |
| 04/05/23 15:04:44 |
371 |
£ 23.580 |
XLON |
760793939359193 |
| 04/05/23 15:05:04 |
621 |
£ 23.600 |
XLON |
760793939359237 |
| 04/05/23 15:05:36 |
22 |
£ 23.575 |
XLON |
760793939359331 |
| 04/05/23 15:05:57 |
8 |
£ 23.605 |
XLON |
760793939359388 |
| 04/05/23 15:06:17 |
1144 |
£ 23.620 |
XLON |
760793939359473 |
| 04/05/23 15:06:23 |
503 |
£ 23.615 |
XLON |
760793939359495 |
| 04/05/23 15:06:45 |
447 |
£ 23.570 |
XLON |
760793939359532 |
| 04/05/23 15:07:00 |
824 |
£ 23.565 |
XLON |
760793939359563 |
| 04/05/23 15:07:20 |
1040 |
£ 23.530 |
XLON |
760793939359615 |
| 04/05/23 15:07:46 |
476 |
£ 23.520 |
XLON |
760793939359666 |
| 04/05/23 15:07:46 |
189 |
£ 23.520 |
XLON |
760793939359667 |
| 04/05/23 15:08:04 |
605 |
£ 23.525 |
XLON |
760793939359728 |
| 04/05/23 15:08:04 |
143 |
£ 23.525 |
XLON |
760793939359727 |
| 04/05/23 15:09:23 |
1416 |
£ 23.520 |
XLON |
760793939359898 |
| 04/05/23 15:09:38 |
164 |
£ 23.500 |
XLON |
760793939359919 |
| 04/05/23 15:09:38 |
565 |
£ 23.500 |
XLON |
760793939359920 |
| 04/05/23 15:10:26 |
231 |
£ 23.500 |
XLON |
760793939360027 |
| 04/05/23 15:10:26 |
847 |
£ 23.500 |
XLON |
760793939360028 |
| 04/05/23 15:10:26 |
18 |
£ 23.500 |
XLON |
760793939360026 |
| 04/05/23 15:11:00 |
942 |
£ 23.515 |
XLON |
760793939360098 |
| 04/05/23 15:11:10 |
543 |
£ 23.505 |
XLON |
760793939360139 |
| 04/05/23 15:11:54 |
708 |
£ 23.510 |
XLON |
760793939360221 |
| 04/05/23 15:11:55 |
359 |
£ 23.510 |
XLON |
760793939360224 |
| 04/05/23 15:11:57 |
201 |
£ 23.500 |
XLON |
760793939360249 |
| 04/05/23 15:11:57 |
355 |
£ 23.500 |
XLON |
760793939360250 |
| 04/05/23 15:12:01 |
409 |
£ 23.485 |
XLON |
760793939360268 |
| 04/05/23 15:12:01 |
359 |
£ 23.485 |
XLON |
760793939360269 |
| 04/05/23 15:12:01 |
282 |
£ 23.485 |
XLON |
760793939360270 |
| 04/05/23 15:12:01 |
197 |
£ 23.480 |
XLON |
760793939360277 |
| 04/05/23 15:12:01 |
359 |
£ 23.480 |
XLON |
760793939360276 |
| 04/05/23 15:12:02 |
359 |
£ 23.480 |
XLON |
760793939360278 |
| 04/05/23 15:12:02 |
77 |
£ 23.480 |
XLON |
760793939360279 |
| 04/05/23 15:12:04 |
425 |
£ 23.480 |
XLON |
760793939360298 |
| 04/05/23 15:12:23 |
1067 |
£ 23.480 |
XLON |
760793939360342 |
| 04/05/23 15:12:17 |
1 |
£ 23.480 |
XLON |
760793939360333 |
| 04/05/23 15:12:23 |
68 |
£ 23.480 |
XLON |
760793939360344 |
| 04/05/23 15:12:23 |
1841 |
£ 23.480 |
XLON |
760793939360345 |
| 04/05/23 15:12:36 |
98 |
£ 23.470 |
XLON |
760793939360384 |
| 04/05/23 15:12:36 |
610 |
£ 23.470 |
XLON |
760793939360385 |
| 04/05/23 15:12:56 |
1653 |
£ 23.495 |
XLON |
760793939360421 |
| 04/05/23 15:12:56 |
670 |
£ 23.495 |
XLON |
760793939360423 |
| 04/05/23 15:13:02 |
728 |
£ 23.485 |
XLON |
760793939360451 |
| 04/05/23 15:13:45 |
713 |
£ 23.500 |
XLON |
760793939360534 |
| 04/05/23 15:13:45 |
359 |
£ 23.500 |
XLON |
760793939360536 |
| 04/05/23 15:13:45 |
153 |
£ 23.500 |
XLON |
760793939360537 |
| 04/05/23 15:14:28 |
518 |
£ 23.495 |
XLON |
760793939360610 |
| 04/05/23 15:14:36 |
652 |
£ 23.510 |
XLON |
760793939360641 |
| 04/05/23 15:14:38 |
75 |
£ 23.500 |
XLON |
760793939360646 |
| 04/05/23 15:14:44 |
1149 |
£ 23.500 |
XLON |
760793939360647 |
| 04/05/23 15:14:51 |
566 |
£ 23.490 |
XLON |
760793939360656 |
| 04/05/23 15:15:17 |
473 |
£ 23.495 |
XLON |
760793939360728 |
| 04/05/23 15:15:46 |
409 |
£ 23.515 |
XLON |
760793939360785 |
| 04/05/23 15:15:46 |
234 |
£ 23.515 |
XLON |
760793939360786 |
| 04/05/23 15:16:00 |
1342 |
£ 23.505 |
XLON |
760793939360798 |
| 04/05/23 15:16:03 |
448 |
£ 23.500 |
XLON |
760793939360814 |
| 04/05/23 15:16:17 |
805 |
£ 23.470 |
XLON |
760793939360891 |
| 04/05/23 15:16:43 |
339 |
£ 23.480 |
XLON |
760793939361013 |
| 04/05/23 15:16:43 |
86 |
£ 23.480 |
XLON |
760793939361012 |
| 04/05/23 15:16:48 |
1980 |
£ 23.465 |
XLON |
760793939361017 |
| 04/05/23 15:16:48 |
153 |
£ 23.470 |
XLON |
760793939361015 |
| 04/05/23 15:16:48 |
359 |
£ 23.470 |
XLON |
760793939361016 |
| 04/05/23 15:17:00 |
257 |
£ 23.460 |
XLON |
760793939361086 |
| 04/05/23 15:17:00 |
122 |
£ 23.460 |
XLON |
760793939361087 |
| 04/05/23 15:17:00 |
167 |
£ 23.460 |
XLON |
760793939361088 |
| 04/05/23 15:17:05 |
396 |
£ 23.450 |
XLON |
760793939361103 |
| 04/05/23 15:17:05 |
1037 |
£ 23.450 |
XLON |
760793939361104 |
| 04/05/23 15:17:49 |
875 |
£ 23.435 |
XLON |
760793939361316 |
| 04/05/23 15:17:59 |
253 |
£ 23.440 |
XLON |
760793939361478 |
| 04/05/23 15:17:59 |
890 |
£ 23.440 |
XLON |
760793939361479 |
| 04/05/23 15:18:01 |
480 |
£ 23.440 |
XLON |
760793939361501 |
| 04/05/23 15:18:01 |
73 |
£ 23.440 |
XLON |
760793939361500 |
| 04/05/23 15:18:15 |
41 |
£ 23.455 |
XLON |
760793939361629 |
| 04/05/23 15:18:15 |
688 |
£ 23.455 |
XLON |
760793939361634 |
| 04/05/23 15:18:25 |
171 |
£ 23.475 |
XLON |
760793939361725 |
| 04/05/23 15:18:25 |
359 |
£ 23.470 |
XLON |
760793939361724 |
| 04/05/23 15:18:31 |
715 |
£ 23.460 |
XLON |
760793939361748 |
| 04/05/23 15:18:37 |
419 |
£ 23.480 |
XLON |
760793939361937 |
| 04/05/23 15:18:37 |
319 |
£ 23.480 |
XLON |
760793939361938 |
| 04/05/23 15:18:39 |
171 |
£ 23.475 |
XLON |
760793939361952 |
| 04/05/23 15:18:39 |
359 |
£ 23.475 |
XLON |
760793939361951 |
| 04/05/23 15:18:44 |
1477 |
£ 23.475 |
XLON |
760793939361974 |
| 04/05/23 15:18:44 |
171 |
£ 23.475 |
XLON |
760793939361976 |
| 04/05/23 15:18:44 |
359 |
£ 23.475 |
XLON |
760793939361975 |
| 04/05/23 15:18:44 |
178 |
£ 23.475 |
XLON |
760793939361977 |
| 04/05/23 15:19:06 |
819 |
£ 23.475 |
XLON |
760793939362016 |
| 04/05/23 15:19:18 |
631 |
£ 23.490 |
XLON |
760793939362050 |
| 04/05/23 15:19:43 |
1000 |
£ 23.505 |
XLON |
760793939362157 |
| 04/05/23 15:19:50 |
972 |
£ 23.505 |
XLON |
760793939362179 |
| 04/05/23 15:19:50 |
359 |
£ 23.505 |
XLON |
760793939362180 |
| 04/05/23 15:19:50 |
171 |
£ 23.505 |
XLON |
760793939362181 |
| 04/05/23 15:19:50 |
74 |
£ 23.505 |
XLON |
760793939362182 |
| 04/05/23 15:20:08 |
175 |
£ 23.495 |
XLON |
760793939362221 |
| 04/05/23 15:20:08 |
387 |
£ 23.495 |
XLON |
760793939362222 |
| 04/05/23 15:20:14 |
1010 |
£ 23.475 |
XLON |
760793939362235 |
| 04/05/23 15:20:14 |
43 |
£ 23.475 |
XLON |
760793939362238 |
| 04/05/23 15:20:14 |
359 |
£ 23.475 |
XLON |
760793939362236 |
| 04/05/23 15:20:14 |
171 |
£ 23.475 |
XLON |
760793939362237 |
| 04/05/23 15:20:26 |
6 |
£ 23.465 |
XLON |
760793939362271 |
| 04/05/23 15:20:31 |
512 |
£ 23.470 |
XLON |
760793939362296 |
| 04/05/23 15:20:31 |
10 |
£ 23.470 |
XLON |
760793939362295 |
| 04/05/23 15:20:51 |
65 |
£ 23.455 |
XLON |
760793939362356 |
| 04/05/23 15:20:51 |
400 |
£ 23.455 |
XLON |
760793939362355 |
| 04/05/23 15:21:02 |
564 |
£ 23.450 |
XLON |
760793939362391 |
| 04/05/23 15:21:40 |
40 |
£ 23.440 |
XLON |
760793939362465 |
| 04/05/23 15:21:40 |
481 |
£ 23.440 |
XLON |
760793939362475 |
| 04/05/23 15:22:02 |
787 |
£ 23.430 |
XLON |
760793939362484 |
| 04/05/23 15:22:20 |
706 |
£ 23.425 |
XLON |
760793939362534 |
| 04/05/23 15:22:32 |
679 |
£ 23.425 |
XLON |
760793939362576 |
| 04/05/23 15:22:32 |
956 |
£ 23.425 |
XLON |
760793939362586 |
| 04/05/23 15:22:32 |
289 |
£ 23.425 |
XLON |
760793939362588 |
| 04/05/23 15:22:32 |
35 |
£ 23.425 |
XLON |
760793939362587 |
| 04/05/23 15:22:33 |
359 |
£ 23.425 |
XLON |
760793939362594 |
| 04/05/23 15:22:33 |
171 |
£ 23.425 |
XLON |
760793939362595 |
| 04/05/23 15:22:36 |
1946 |
£ 23.415 |
XLON |
760793939362606 |
| 04/05/23 15:22:36 |
1 |
£ 23.410 |
XLON |
760793939362608 |
| 04/05/23 15:22:52 |
26 |
£ 23.405 |
XLON |
760793939362724 |
| 04/05/23 15:22:52 |
188 |
£ 23.405 |
XLON |
760793939362726 |
| 04/05/23 15:22:52 |
359 |
£ 23.405 |
XLON |
760793939362725 |
| 04/05/23 15:22:52 |
171 |
£ 23.405 |
XLON |
760793939362727 |
| 04/05/23 15:22:58 |
1174 |
£ 23.400 |
XLON |
760793939362749 |
| 04/05/23 15:22:58 |
69 |
£ 23.405 |
XLON |
760793939362746 |
| 04/05/23 15:22:58 |
437 |
£ 23.405 |
XLON |
760793939362745 |
| 04/05/23 15:22:58 |
506 |
£ 23.405 |
XLON |
760793939362747 |
| 04/05/23 15:22:58 |
99 |
£ 23.400 |
XLON |
760793939362751 |
| 04/05/23 15:22:58 |
132 |
£ 23.400 |
XLON |
760793939362750 |
| 04/05/23 15:23:00 |
122 |
£ 23.410 |
XLON |
760793939362769 |
| 04/05/23 15:23:00 |
2 |
£ 23.410 |
XLON |
760793939362771 |
| 04/05/23 15:23:00 |
359 |
£ 23.410 |
XLON |
760793939362770 |
| 04/05/23 15:23:00 |
252 |
£ 23.410 |
XLON |
760793939362772 |
| 04/05/23 15:23:00 |
359 |
£ 23.410 |
XLON |
760793939362773 |
| 04/05/23 15:23:07 |
171 |
£ 23.420 |
XLON |
760793939362799 |
| 04/05/23 15:23:08 |
359 |
£ 23.415 |
XLON |
760793939362803 |
| 04/05/23 15:23:13 |
450 |
£ 23.420 |
XLON |
760793939362830 |
| 04/05/23 15:23:18 |
43 |
£ 23.415 |
XLON |
760793939362854 |
| 04/05/23 15:23:22 |
359 |
£ 23.410 |
XLON |
760793939362868 |
| 04/05/23 15:23:37 |
359 |
£ 23.400 |
XLON |
760793939362935 |
| 04/05/23 15:23:42 |
359 |
£ 23.400 |
XLON |
760793939362967 |
| 04/05/23 15:23:42 |
218 |
£ 23.400 |
XLON |
760793939362968 |
| 04/05/23 15:23:44 |
26 |
£ 23.405 |
XLON |
760793939362970 |
| 04/05/23 15:23:44 |
404 |
£ 23.405 |
XLON |
760793939362972 |
| 04/05/23 15:23:44 |
359 |
£ 23.405 |
XLON |
760793939362971 |
| 04/05/23 15:24:12 |
359 |
£ 23.430 |
XLON |
760793939363063 |
| 04/05/23 15:24:12 |
405 |
£ 23.430 |
XLON |
760793939363062 |
| 04/05/23 15:24:20 |
359 |
£ 23.425 |
XLON |
760793939363077 |
| 04/05/23 15:24:20 |
172 |
£ 23.425 |
XLON |
760793939363078 |
| 04/05/23 15:24:20 |
412 |
£ 23.425 |
XLON |
760793939363079 |
| 04/05/23 15:24:26 |
359 |
£ 23.425 |
XLON |
760793939363089 |
| 04/05/23 15:24:26 |
171 |
£ 23.430 |
XLON |
760793939363091 |
| 04/05/23 15:24:26 |
359 |
£ 23.430 |
XLON |
760793939363090 |
| 04/05/23 15:24:26 |
421 |
£ 23.430 |
XLON |
760793939363092 |
| 04/05/23 15:24:28 |
359 |
£ 23.430 |
XLON |
760793939363093 |
| 04/05/23 15:24:29 |
359 |
£ 23.430 |
XLON |
760793939363095 |
| 04/05/23 15:24:29 |
397 |
£ 23.430 |
XLON |
760793939363094 |
| 04/05/23 15:24:32 |
359 |
£ 23.430 |
XLON |
760793939363102 |
| 04/05/23 15:24:32 |
179 |
£ 23.430 |
XLON |
760793939363103 |
| 04/05/23 15:24:32 |
413 |
£ 23.430 |
XLON |
760793939363101 |
| 04/05/23 15:24:33 |
70 |
£ 23.430 |
XLON |
760793939363105 |
| 04/05/23 15:24:33 |
359 |
£ 23.430 |
XLON |
760793939363106 |
| 04/05/23 15:24:51 |
1699 |
£ 23.425 |
XLON |
760793939363142 |
| 04/05/23 15:24:51 |
79 |
£ 23.425 |
XLON |
760793939363141 |
| 04/05/23 15:24:51 |
152 |
£ 23.425 |
XLON |
760793939363146 |
| 04/05/23 15:24:51 |
1 |
£ 23.425 |
XLON |
760793939363147 |
| 04/05/23 15:24:51 |
104 |
£ 23.425 |
XLON |
760793939363144 |
| 04/05/23 15:24:51 |
359 |
£ 23.425 |
XLON |
760793939363143 |
| 04/05/23 15:24:51 |
458 |
£ 23.425 |
XLON |
760793939363145 |
| 04/05/23 15:25:11 |
545 |
£ 23.425 |
XLON |
760793939363216 |
| 04/05/23 15:25:11 |
143 |
£ 23.425 |
XLON |
760793939363219 |
| 04/05/23 15:25:11 |
29 |
£ 23.425 |
XLON |
760793939363220 |
| 04/05/23 15:25:11 |
359 |
£ 23.425 |
XLON |
760793939363218 |
| 04/05/23 15:25:18 |
942 |
£ 23.425 |
XLON |
760793939363229 |
| 04/05/23 15:25:18 |
1092 |
£ 23.425 |
XLON |
760793939363230 |
| 04/05/23 15:25:21 |
527 |
£ 23.425 |
XLON |
760793939363237 |
| 04/05/23 15:25:21 |
488 |
£ 23.425 |
XLON |
760793939363236 |
| 04/05/23 15:25:21 |
121 |
£ 23.425 |
XLON |
760793939363241 |
| 04/05/23 15:25:21 |
171 |
£ 23.425 |
XLON |
760793939363240 |
| 04/05/23 15:25:21 |
359 |
£ 23.425 |
XLON |
760793939363239 |
| 04/05/23 15:25:39 |
222 |
£ 23.430 |
XLON |
760793939363344 |
| 04/05/23 15:25:39 |
46 |
£ 23.430 |
XLON |
760793939363343 |
| 04/05/23 15:25:39 |
574 |
£ 23.430 |
XLON |
760793939363346 |
| 04/05/23 15:25:59 |
628 |
£ 23.425 |
XLON |
760793939363438 |
| 04/05/23 15:26:25 |
26 |
£ 23.385 |
XLON |
760793939363529 |
| 04/05/23 15:26:28 |
1118 |
£ 23.385 |
XLON |
760793939363538 |
| 04/05/23 15:26:35 |
382 |
£ 23.380 |
XLON |
760793939363550 |
| 04/05/23 15:26:35 |
119 |
£ 23.380 |
XLON |
760793939363549 |
| 04/05/23 15:27:32 |
751 |
£ 23.390 |
XLON |
760793939363811 |
| 04/05/23 15:28:11 |
1079 |
£ 23.390 |
XLON |
760793939363876 |
| 04/05/23 15:28:25 |
151 |
£ 23.375 |
XLON |
760793939363937 |
| 04/05/23 15:28:25 |
359 |
£ 23.375 |
XLON |
760793939363936 |
| 04/05/23 15:29:20 |
395 |
£ 23.375 |
XLON |
760793939364118 |
| 04/05/23 15:29:20 |
502 |
£ 23.375 |
XLON |
760793939364119 |
| 04/05/23 15:29:47 |
598 |
£ 23.380 |
XLON |
760793939364175 |
| 04/05/23 15:29:47 |
11 |
£ 23.380 |
XLON |
760793939364176 |
| 04/05/23 15:30:28 |
99 |
£ 23.365 |
XLON |
760793939364347 |
| 04/05/23 15:30:28 |
414 |
£ 23.365 |
XLON |
760793939364348 |
| 04/05/23 15:30:57 |
1741 |
£ 23.375 |
XLON |
760793939364416 |
| 04/05/23 15:31:00 |
495 |
£ 23.370 |
XLON |
760793939364437 |
| 04/05/23 15:31:00 |
78 |
£ 23.370 |
XLON |
760793939364440 |
| 04/05/23 15:31:00 |
359 |
£ 23.370 |
XLON |
760793939364438 |
| 04/05/23 15:31:00 |
171 |
£ 23.370 |
XLON |
760793939364439 |
| 04/05/23 15:31:00 |
20 |
£ 23.370 |
XLON |
760793939364441 |
| 04/05/23 15:31:26 |
887 |
£ 23.390 |
XLON |
760793939364584 |
| 04/05/23 15:31:52 |
1270 |
£ 23.370 |
XLON |
760793939364662 |
| 04/05/23 15:32:16 |
864 |
£ 23.385 |
XLON |
760793939364721 |
| 04/05/23 15:32:52 |
792 |
£ 23.390 |
XLON |
760793939364763 |
| 04/05/23 15:33:04 |
359 |
£ 23.375 |
XLON |
760793939364786 |
| 04/05/23 15:33:05 |
198 |
£ 23.375 |
XLON |
760793939364789 |
| 04/05/23 15:33:05 |
359 |
£ 23.375 |
XLON |
760793939364790 |
| 04/05/23 15:33:13 |
203 |
£ 23.380 |
XLON |
760793939364819 |
| 04/05/23 15:33:13 |
216 |
£ 23.380 |
XLON |
760793939364817 |
| 04/05/23 15:33:13 |
359 |
£ 23.380 |
XLON |
760793939364818 |
| 04/05/23 15:33:26 |
2006 |
£ 23.375 |
XLON |
760793939364843 |
| 04/05/23 15:33:59 |
612 |
£ 23.395 |
XLON |
760793939364981 |
| 04/05/23 15:33:59 |
4 |
£ 23.395 |
XLON |
760793939364982 |
| 04/05/23 15:33:58 |
358 |
£ 23.395 |
XLON |
760793939364978 |
| 04/05/23 15:34:05 |
94 |
£ 23.385 |
XLON |
760793939365009 |
| 04/05/23 15:34:07 |
429 |
£ 23.385 |
XLON |
760793939365011 |
| 04/05/23 15:34:07 |
131 |
£ 23.385 |
XLON |
760793939365013 |
| 04/05/23 15:34:07 |
359 |
£ 23.385 |
XLON |
760793939365012 |
| 04/05/23 15:34:17 |
412 |
£ 23.385 |
XLON |
760793939365033 |
| 04/05/23 15:34:17 |
213 |
£ 23.385 |
XLON |
760793939365034 |
| 04/05/23 15:34:58 |
218 |
£ 23.405 |
XLON |
760793939365219 |
| 04/05/23 15:35:01 |
503 |
£ 23.415 |
XLON |
760793939365275 |
| 04/05/23 15:35:01 |
279 |
£ 23.415 |
XLON |
760793939365276 |
| 04/05/23 15:35:01 |
436 |
£ 23.415 |
XLON |
760793939365278 |
| 04/05/23 15:35:01 |
359 |
£ 23.415 |
XLON |
760793939365279 |
| 04/05/23 15:35:04 |
400 |
£ 23.410 |
XLON |
760793939365288 |
| 04/05/23 15:35:04 |
359 |
£ 23.410 |
XLON |
760793939365287 |
| 04/05/23 15:35:04 |
20 |
£ 23.405 |
XLON |
760793939365293 |
| 04/05/23 15:35:04 |
825 |
£ 23.405 |
XLON |
760793939365292 |
| 04/05/23 15:35:05 |
427 |
£ 23.405 |
XLON |
760793939365301 |
| 04/05/23 15:35:08 |
1204 |
£ 23.405 |
XLON |
760793939365315 |
| 04/05/23 15:35:07 |
359 |
£ 23.410 |
XLON |
760793939365310 |
| 04/05/23 15:35:08 |
359 |
£ 23.405 |
XLON |
760793939365317 |
| 04/05/23 15:35:08 |
131 |
£ 23.405 |
XLON |
760793939365318 |
| 04/05/23 15:35:10 |
474 |
£ 23.400 |
XLON |
760793939365323 |
| 04/05/23 15:35:20 |
153 |
£ 23.415 |
XLON |
760793939365382 |
| 04/05/23 15:35:20 |
463 |
£ 23.415 |
XLON |
760793939365381 |
| 04/05/23 15:35:25 |
700 |
£ 23.410 |
XLON |
760793939365437 |
| 04/05/23 15:35:25 |
359 |
£ 23.410 |
XLON |
760793939365436 |
| 04/05/23 15:35:28 |
189 |
£ 23.410 |
XLON |
760793939365454 |
| 04/05/23 15:35:28 |
255 |
£ 23.410 |
XLON |
760793939365455 |
| 04/05/23 15:35:30 |
359 |
£ 23.410 |
XLON |
760793939365462 |
| 04/05/23 15:35:32 |
84 |
£ 23.410 |
XLON |
760793939365469 |
| 04/05/23 15:35:32 |
460 |
£ 23.410 |
XLON |
760793939365468 |
| 04/05/23 15:35:36 |
585 |
£ 23.405 |
XLON |
760793939365482 |
| 04/05/23 15:35:47 |
635 |
£ 23.410 |
XLON |
760793939365578 |
| 04/05/23 15:35:57 |
207 |
£ 23.405 |
XLON |
760793939365607 |
| 04/05/23 15:35:57 |
491 |
£ 23.405 |
XLON |
760793939365608 |
| 04/05/23 15:36:05 |
359 |
£ 23.400 |
XLON |
760793939365629 |
| 04/05/23 15:36:17 |
7 |
£ 23.395 |
XLON |
760793939365665 |
| 04/05/23 15:36:10 |
6 |
£ 23.395 |
XLON |
760793939365652 |
| 04/05/23 15:36:26 |
171 |
£ 23.420 |
XLON |
760793939365718 |
| 04/05/23 15:36:26 |
12 |
£ 23.420 |
XLON |
760793939365719 |
| 04/05/23 15:36:26 |
359 |
£ 23.420 |
XLON |
760793939365717 |
| 04/05/23 15:36:26 |
460 |
£ 23.415 |
XLON |
760793939365722 |
| 04/05/23 15:36:27 |
460 |
£ 23.415 |
XLON |
760793939365724 |
| 04/05/23 15:36:31 |
314 |
£ 23.415 |
XLON |
760793939365733 |
| 04/05/23 15:36:52 |
130 |
£ 23.415 |
XLON |
760793939365758 |
| 04/05/23 15:36:58 |
1014 |
£ 23.415 |
XLON |
760793939365781 |
| 04/05/23 15:37:00 |
6 |
£ 23.410 |
XLON |
760793939365788 |
| 04/05/23 15:37:00 |
1466 |
£ 23.410 |
XLON |
760793939365787 |
| 04/05/23 15:37:02 |
976 |
£ 23.410 |
XLON |
760793939365810 |
| 04/05/23 15:37:31 |
1781 |
£ 23.410 |
XLON |
760793939365952 |
| 04/05/23 15:38:00 |
158 |
£ 23.435 |
XLON |
760793939366011 |
| 04/05/23 15:38:00 |
359 |
£ 23.435 |
XLON |
760793939366010 |
| 04/05/23 15:38:06 |
247 |
£ 23.420 |
XLON |
760793939366022 |
| 04/05/23 15:38:05 |
219 |
£ 23.420 |
XLON |
760793939366021 |
| 04/05/23 15:38:28 |
178 |
£ 23.425 |
XLON |
760793939366081 |
| 04/05/23 15:38:28 |
14 |
£ 23.425 |
XLON |
760793939366080 |
| 04/05/23 15:38:28 |
347 |
£ 23.425 |
XLON |
760793939366082 |
| 04/05/23 15:38:28 |
151 |
£ 23.425 |
XLON |
760793939366084 |
| 04/05/23 15:38:28 |
1 |
£ 23.425 |
XLON |
760793939366086 |
| 04/05/23 15:38:28 |
359 |
£ 23.425 |
XLON |
760793939366083 |
| 04/05/23 15:38:28 |
171 |
£ 23.425 |
XLON |
760793939366085 |
| 04/05/23 15:38:53 |
838 |
£ 23.430 |
XLON |
760793939366128 |
| 04/05/23 15:38:53 |
348 |
£ 23.430 |
XLON |
760793939366133 |
| 04/05/23 15:38:53 |
151 |
£ 23.430 |
XLON |
760793939366132 |
| 04/05/23 15:39:22 |
353 |
£ 23.445 |
XLON |
760793939366270 |
| 04/05/23 15:39:22 |
239 |
£ 23.445 |
XLON |
760793939366271 |
| 04/05/23 15:39:22 |
287 |
£ 23.440 |
XLON |
760793939366274 |
| 04/05/23 15:39:22 |
137 |
£ 23.440 |
XLON |
760793939366275 |
| 04/05/23 15:39:40 |
1071 |
£ 23.435 |
XLON |
760793939366356 |
| 04/05/23 15:39:58 |
1742 |
£ 23.430 |
XLON |
760793939366402 |
| 04/05/23 15:39:58 |
146 |
£ 23.430 |
XLON |
760793939366404 |
| 04/05/23 15:39:58 |
359 |
£ 23.430 |
XLON |
760793939366403 |
| 04/05/23 15:39:58 |
33 |
£ 23.430 |
XLON |
760793939366405 |
| 04/05/23 15:40:08 |
743 |
£ 23.425 |
XLON |
760793939366429 |
| 04/05/23 15:40:38 |
475 |
£ 23.445 |
XLON |
760793939366550 |
| 04/05/23 15:40:48 |
559 |
£ 23.450 |
XLON |
760793939366566 |
| 04/05/23 15:41:21 |
457 |
£ 23.445 |
XLON |
760793939366604 |
| 04/05/23 15:41:21 |
650 |
£ 23.445 |
XLON |
760793939366605 |
| 04/05/23 15:41:37 |
237 |
£ 23.455 |
XLON |
760793939366657 |
| 04/05/23 15:41:37 |
186 |
£ 23.455 |
XLON |
760793939366658 |
| 04/05/23 15:41:49 |
733 |
£ 23.460 |
XLON |
760793939366748 |
| 04/05/23 15:41:49 |
72 |
£ 23.460 |
XLON |
760793939366750 |
| 04/05/23 15:41:49 |
359 |
£ 23.460 |
XLON |
760793939366749 |
| 04/05/23 15:41:52 |
142 |
£ 23.460 |
XLON |
760793939366757 |
| 04/05/23 15:41:52 |
359 |
£ 23.460 |
XLON |
760793939366756 |
| 04/05/23 15:42:37 |
319 |
£ 23.490 |
XLON |
760793939367039 |
| 04/05/23 15:42:37 |
359 |
£ 23.490 |
XLON |
760793939367038 |
| 04/05/23 15:43:01 |
952 |
£ 23.490 |
XLON |
760793939367097 |
| 04/05/23 15:43:01 |
79 |
£ 23.490 |
XLON |
760793939367100 |
| 04/05/23 15:43:01 |
359 |
£ 23.490 |
XLON |
760793939367099 |
| 04/05/23 15:43:19 |
633 |
£ 23.455 |
XLON |
760793939367146 |
| 04/05/23 15:43:19 |
211 |
£ 23.455 |
XLON |
760793939367147 |
| 04/05/23 15:43:48 |
481 |
£ 23.460 |
XLON |
760793939367229 |
| 04/05/23 15:44:02 |
728 |
£ 23.440 |
XLON |
760793939367249 |
| 04/05/23 15:44:10 |
359 |
£ 23.440 |
XLON |
760793939367307 |
| 04/05/23 15:44:10 |
66 |
£ 23.440 |
XLON |
760793939367309 |
| 04/05/23 15:44:10 |
171 |
£ 23.440 |
XLON |
760793939367308 |
| 04/05/23 15:44:44 |
833 |
£ 23.435 |
XLON |
760793939367385 |
| 04/05/23 15:44:44 |
359 |
£ 23.430 |
XLON |
760793939367398 |
| 04/05/23 15:44:44 |
209 |
£ 23.435 |
XLON |
760793939367399 |
| 04/05/23 15:45:10 |
13 |
£ 23.420 |
XLON |
760793939367448 |
| 04/05/23 15:45:16 |
2 |
£ 23.435 |
XLON |
760793939367466 |
| 04/05/23 15:45:18 |
7 |
£ 23.435 |
XLON |
760793939367467 |
| 04/05/23 15:45:27 |
998 |
£ 23.440 |
XLON |
760793939367517 |
| 04/05/23 15:46:13 |
190 |
£ 23.445 |
XLON |
760793939367631 |
| 04/05/23 15:46:13 |
351 |
£ 23.445 |
XLON |
760793939367632 |
| 04/05/23 15:46:17 |
602 |
£ 23.440 |
XLON |
760793939367650 |
| 04/05/23 15:46:16 |
282 |
£ 23.445 |
XLON |
760793939367646 |
| 04/05/23 15:46:16 |
143 |
£ 23.445 |
XLON |
760793939367645 |
| 04/05/23 15:46:17 |
1030 |
£ 23.440 |
XLON |
760793939367652 |
| 04/05/23 15:46:36 |
491 |
£ 23.440 |
XLON |
760793939367701 |
| 04/05/23 15:46:31 |
51 |
£ 23.440 |
XLON |
760793939367696 |
| 04/05/23 15:46:50 |
89 |
£ 23.500 |
XLON |
760793939368029 |
| 04/05/23 15:46:50 |
359 |
£ 23.500 |
XLON |
760793939368028 |
| 04/05/23 15:46:55 |
575 |
£ 23.520 |
XLON |
760793939368114 |
| 04/05/23 15:46:57 |
77 |
£ 23.520 |
XLON |
760793939368142 |
| 04/05/23 15:46:57 |
419 |
£ 23.520 |
XLON |
760793939368145 |
| 04/05/23 15:46:57 |
171 |
£ 23.520 |
XLON |
760793939368144 |
| 04/05/23 15:46:57 |
359 |
£ 23.520 |
XLON |
760793939368143 |
| 04/05/23 15:46:58 |
98 |
£ 23.520 |
XLON |
760793939368152 |
| 04/05/23 15:46:58 |
359 |
£ 23.520 |
XLON |
760793939368150 |
| 04/05/23 15:46:58 |
404 |
£ 23.520 |
XLON |
760793939368151 |
| 04/05/23 15:47:01 |
115 |
£ 23.530 |
XLON |
760793939368228 |
| 04/05/23 15:47:01 |
359 |
£ 23.530 |
XLON |
760793939368227 |
| 04/05/23 15:47:01 |
922 |
£ 23.530 |
XLON |
760793939368230 |
| 04/05/23 15:47:01 |
171 |
£ 23.530 |
XLON |
760793939368229 |
| 04/05/23 15:47:01 |
359 |
£ 23.525 |
XLON |
760793939368226 |
| 04/05/23 15:47:01 |
359 |
£ 23.530 |
XLON |
760793939368236 |
| 04/05/23 15:47:01 |
111 |
£ 23.525 |
XLON |
760793939368235 |
| 04/05/23 15:47:01 |
113 |
£ 23.530 |
XLON |
760793939368238 |
| 04/05/23 15:47:01 |
792 |
£ 23.530 |
XLON |
760793939368239 |
| 04/05/23 15:47:01 |
171 |
£ 23.530 |
XLON |
760793939368237 |
| 04/05/23 15:47:01 |
359 |
£ 23.525 |
XLON |
760793939368234 |
| 04/05/23 15:47:02 |
359 |
£ 23.525 |
XLON |
760793939368255 |
| 04/05/23 15:47:04 |
940 |
£ 23.530 |
XLON |
760793939368292 |
| 04/05/23 15:47:04 |
1782 |
£ 23.530 |
XLON |
760793939368298 |
| 04/05/23 15:47:05 |
551 |
£ 23.530 |
XLON |
760793939368311 |
| 04/05/23 15:47:05 |
1180 |
£ 23.530 |
XLON |
760793939368306 |
| 04/05/23 15:47:05 |
359 |
£ 23.530 |
XLON |
760793939368321 |
| 04/05/23 15:47:05 |
119 |
£ 23.530 |
XLON |
760793939368322 |
| 04/05/23 15:47:05 |
340 |
£ 23.530 |
XLON |
760793939368323 |
| 04/05/23 15:47:06 |
359 |
£ 23.530 |
XLON |
760793939368332 |
| 04/05/23 15:47:06 |
122 |
£ 23.530 |
XLON |
760793939368331 |
| 04/05/23 15:47:07 |
359 |
£ 23.530 |
XLON |
760793939368343 |
| 04/05/23 15:47:07 |
171 |
£ 23.530 |
XLON |
760793939368344 |
| 04/05/23 15:47:07 |
2111 |
£ 23.525 |
XLON |
760793939368347 |
| 04/05/23 15:47:07 |
133 |
£ 23.530 |
XLON |
760793939368345 |
| 04/05/23 15:47:07 |
359 |
£ 23.530 |
XLON |
760793939368346 |
| 04/05/23 15:47:12 |
142 |
£ 23.550 |
XLON |
760793939368374 |
| 04/05/23 15:47:12 |
359 |
£ 23.550 |
XLON |
760793939368373 |
| 04/05/23 15:47:12 |
171 |
£ 23.550 |
XLON |
760793939368375 |
| 04/05/23 15:47:12 |
467 |
£ 23.555 |
XLON |
760793939368378 |
| 04/05/23 15:47:13 |
430 |
£ 23.560 |
XLON |
760793939368407 |
| 04/05/23 15:47:14 |
480 |
£ 23.555 |
XLON |
760793939368409 |
| 04/05/23 15:47:15 |
460 |
£ 23.550 |
XLON |
760793939368412 |
| 04/05/23 15:47:19 |
595 |
£ 23.550 |
XLON |
760793939368421 |
| 04/05/23 15:47:19 |
184 |
£ 23.550 |
XLON |
760793939368420 |
| 04/05/23 15:47:19 |
1246 |
£ 23.555 |
XLON |
760793939368428 |
| 04/05/23 15:47:21 |
115 |
£ 23.550 |
XLON |
760793939368433 |
| 04/05/23 15:47:21 |
171 |
£ 23.550 |
XLON |
760793939368432 |
| 04/05/23 15:47:21 |
359 |
£ 23.550 |
XLON |
760793939368431 |
| 04/05/23 15:47:23 |
494 |
£ 23.545 |
XLON |
760793939368440 |
| 04/05/23 15:47:23 |
1050 |
£ 23.545 |
XLON |
760793939368441 |
| 04/05/23 15:47:26 |
1173 |
£ 23.535 |
XLON |
760793939368458 |
| 04/05/23 15:47:33 |
78 |
£ 23.535 |
XLON |
760793939368509 |
| 04/05/23 15:47:46 |
707 |
£ 23.540 |
XLON |
760793939368576 |
| 04/05/23 15:47:46 |
503 |
£ 23.540 |
XLON |
760793939368577 |
| 04/05/23 15:48:00 |
33 |
£ 23.545 |
XLON |
760793939368618 |
| 04/05/23 15:48:00 |
433 |
£ 23.545 |
XLON |
760793939368619 |
| 04/05/23 15:48:03 |
290 |
£ 23.535 |
XLON |
760793939368627 |
| 04/05/23 15:48:03 |
175 |
£ 23.535 |
XLON |
760793939368628 |
| 04/05/23 15:48:18 |
391 |
£ 23.540 |
XLON |
760793939368652 |
| 04/05/23 15:48:18 |
94 |
£ 23.540 |
XLON |
760793939368654 |
| 04/05/23 15:48:18 |
359 |
£ 23.540 |
XLON |
760793939368653 |
| 04/05/23 15:48:28 |
25 |
£ 23.535 |
XLON |
760793939368672 |
| 04/05/23 15:48:28 |
806 |
£ 23.535 |
XLON |
760793939368673 |
| 04/05/23 15:48:43 |
6 |
£ 23.550 |
XLON |
760793939368725 |
| 04/05/23 15:48:56 |
10 |
£ 23.560 |
XLON |
760793939368766 |
| 04/05/23 15:48:56 |
451 |
£ 23.560 |
XLON |
760793939368767 |
| 04/05/23 15:48:56 |
454 |
£ 23.560 |
XLON |
760793939368768 |
| 04/05/23 15:48:59 |
749 |
£ 23.555 |
XLON |
760793939368787 |
| 04/05/23 15:48:59 |
327 |
£ 23.555 |
XLON |
760793939368788 |
| 04/05/23 15:48:59 |
130 |
£ 23.555 |
XLON |
760793939368775 |
| 04/05/23 15:49:36 |
425 |
£ 23.565 |
XLON |
760793939368950 |
| 04/05/23 15:49:40 |
395 |
£ 23.550 |
XLON |
760793939368979 |
| 04/05/23 15:49:40 |
209 |
£ 23.550 |
XLON |
760793939368978 |
| 04/05/23 15:49:40 |
22 |
£ 23.550 |
XLON |
760793939368962 |
| 04/05/23 15:49:52 |
19 |
£ 23.520 |
XLON |
760793939369043 |
| 04/05/23 15:49:58 |
4 |
£ 23.510 |
XLON |
760793939369057 |
| 04/05/23 15:50:22 |
498 |
£ 23.510 |
XLON |
760793939369151 |
| 04/05/23 15:50:22 |
927 |
£ 23.510 |
XLON |
760793939369152 |
| 04/05/23 15:50:41 |
489 |
£ 23.525 |
XLON |
760793939369203 |
| 04/05/23 15:51:03 |
629 |
£ 23.505 |
XLON |
760793939369249 |
| 04/05/23 15:52:06 |
80 |
£ 23.495 |
XLON |
760793939369398 |
| 04/05/23 15:52:06 |
606 |
£ 23.495 |
XLON |
760793939369399 |
| 04/05/23 15:52:06 |
80 |
£ 23.495 |
XLON |
760793939369400 |
| 04/05/23 15:52:23 |
190 |
£ 23.505 |
XLON |
760793939369514 |
| 04/05/23 15:52:23 |
68 |
£ 23.505 |
XLON |
760793939369516 |
| 04/05/23 15:52:23 |
81 |
£ 23.505 |
XLON |
760793939369515 |
| 04/05/23 15:52:23 |
25 |
£ 23.505 |
XLON |
760793939369513 |
| 04/05/23 15:52:23 |
190 |
£ 23.505 |
XLON |
760793939369519 |
| 04/05/23 15:52:23 |
81 |
£ 23.505 |
XLON |
760793939369520 |
| 04/05/23 15:52:23 |
68 |
£ 23.505 |
XLON |
760793939369521 |
| 04/05/23 15:52:23 |
367 |
£ 23.505 |
XLON |
760793939369518 |
| 04/05/23 15:52:27 |
724 |
£ 23.495 |
XLON |
760793939369527 |
| 04/05/23 15:52:34 |
743 |
£ 23.465 |
XLON |
760793939369570 |
| 04/05/23 15:52:53 |
259 |
£ 23.465 |
XLON |
760793939369635 |
| 04/05/23 15:52:56 |
474 |
£ 23.465 |
XLON |
760793939369638 |
| 04/05/23 15:52:56 |
359 |
£ 23.465 |
XLON |
760793939369639 |
| 04/05/23 15:52:56 |
102 |
£ 23.465 |
XLON |
760793939369640 |
| 04/05/23 15:52:56 |
253 |
£ 23.465 |
XLON |
760793939369642 |
| 04/05/23 15:52:56 |
237 |
£ 23.465 |
XLON |
760793939369641 |
| 04/05/23 15:52:59 |
883 |
£ 23.460 |
XLON |
760793939369649 |
| 04/05/23 15:53:46 |
412 |
£ 23.490 |
XLON |
760793939369780 |
| 04/05/23 15:53:46 |
359 |
£ 23.490 |
XLON |
760793939369779 |
| 04/05/23 15:54:02 |
1529 |
£ 23.500 |
XLON |
760793939369811 |
| 04/05/23 15:54:09 |
577 |
£ 23.500 |
XLON |
760793939369832 |
| 04/05/23 15:54:08 |
43 |
£ 23.500 |
XLON |
760793939369831 |
| 04/05/23 15:54:34 |
16 |
£ 23.495 |
XLON |
760793939369915 |
| 04/05/23 15:54:50 |
1090 |
£ 23.510 |
XLON |
760793939369951 |
| 04/05/23 15:54:50 |
108 |
£ 23.505 |
XLON |
760793939369953 |
| 04/05/23 15:55:17 |
929 |
£ 23.510 |
XLON |
760793939370002 |
| 04/05/23 15:55:44 |
520 |
£ 23.510 |
XLON |
760793939370066 |
| 04/05/23 15:56:22 |
5 |
£ 23.470 |
XLON |
760793939370168 |
| 04/05/23 15:56:41 |
2 |
£ 23.480 |
XLON |
760793939370228 |
| 04/05/23 15:56:58 |
8 |
£ 23.480 |
XLON |
760793939370296 |
| 04/05/23 15:56:58 |
1277 |
£ 23.480 |
XLON |
760793939370297 |
| 04/05/23 15:57:42 |
843 |
£ 23.450 |
XLON |
760793939370380 |
| 04/05/23 15:58:00 |
636 |
£ 23.450 |
XLON |
760793939370420 |
| 04/05/23 15:58:21 |
783 |
£ 23.420 |
XLON |
760793939370505 |
| 04/05/23 15:58:21 |
546 |
£ 23.405 |
XLON |
760793939370540 |
| 04/05/23 15:58:21 |
359 |
£ 23.405 |
XLON |
760793939370538 |
| 04/05/23 15:58:21 |
171 |
£ 23.405 |
XLON |
760793939370539 |
| 04/05/23 15:58:21 |
199 |
£ 23.405 |
XLON |
760793939370544 |
| 04/05/23 15:58:21 |
979 |
£ 23.400 |
XLON |
760793939370554 |
| 04/05/23 15:58:22 |
359 |
£ 23.405 |
XLON |
760793939370570 |
| 04/05/23 15:58:22 |
177 |
£ 23.405 |
XLON |
760793939370569 |
| 04/05/23 15:58:33 |
1113 |
£ 23.410 |
XLON |
760793939370623 |
| 04/05/23 15:58:31 |
35 |
£ 23.410 |
XLON |
760793939370622 |
| 04/05/23 15:58:29 |
173 |
£ 23.420 |
XLON |
760793939370600 |
| 04/05/23 15:58:31 |
185 |
£ 23.420 |
XLON |
760793939370618 |
| 04/05/23 15:58:31 |
359 |
£ 23.420 |
XLON |
760793939370617 |
| 04/05/23 15:58:33 |
521 |
£ 23.400 |
XLON |
760793939370624 |
| 04/05/23 15:58:35 |
80 |
£ 23.400 |
XLON |
760793939370627 |
| 04/05/23 15:58:33 |
20 |
£ 23.400 |
XLON |
760793939370626 |
| 04/05/23 15:58:33 |
400 |
£ 23.400 |
XLON |
760793939370625 |
| 04/05/23 15:58:35 |
490 |
£ 23.400 |
XLON |
760793939370629 |
| 04/05/23 15:58:35 |
120 |
£ 23.400 |
XLON |
760793939370628 |
| 04/05/23 15:58:41 |
649 |
£ 23.400 |
XLON |
760793939370654 |
| 04/05/23 15:58:54 |
1003 |
£ 23.400 |
XLON |
760793939370664 |
| 04/05/23 15:58:54 |
221 |
£ 23.395 |
XLON |
760793939370671 |
| 04/05/23 15:58:54 |
359 |
£ 23.395 |
XLON |
760793939370670 |
| 04/05/23 15:58:54 |
116 |
£ 23.385 |
XLON |
760793939370673 |
| 04/05/23 15:59:00 |
14 |
£ 23.390 |
XLON |
760793939370687 |
| 04/05/23 15:59:00 |
661 |
£ 23.390 |
XLON |
760793939370688 |
| 04/05/23 15:59:14 |
641 |
£ 23.395 |
XLON |
760793939370741 |
| 04/05/23 15:59:44 |
159 |
£ 23.400 |
XLON |
760793939370819 |
| 04/05/23 15:59:44 |
266 |
£ 23.400 |
XLON |
760793939370820 |
| 04/05/23 16:00:11 |
621 |
£ 23.395 |
XLON |
760793939370954 |
| 04/05/23 16:00:17 |
486 |
£ 23.395 |
XLON |
760793939370966 |
| 04/05/23 16:00:31 |
568 |
£ 23.410 |
XLON |
760793939371031 |
| 04/05/23 16:01:15 |
445 |
£ 23.450 |
XLON |
760793939371279 |
| 04/05/23 16:01:54 |
562 |
£ 23.450 |
XLON |
760793939371379 |
| 04/05/23 16:01:54 |
281 |
£ 23.450 |
XLON |
760793939371387 |
| 04/05/23 16:01:54 |
271 |
£ 23.450 |
XLON |
760793939371386 |
| 04/05/23 16:02:21 |
2107 |
£ 23.470 |
XLON |
760793939371522 |
| 04/05/23 16:02:21 |
359 |
£ 23.470 |
XLON |
760793939371523 |
| 04/05/23 16:02:21 |
64 |
£ 23.470 |
XLON |
760793939371525 |
| 04/05/23 16:02:21 |
157 |
£ 23.470 |
XLON |
760793939371524 |
| 04/05/23 16:02:29 |
785 |
£ 23.465 |
XLON |
760793939371543 |
| 04/05/23 16:02:29 |
359 |
£ 23.465 |
XLON |
760793939371544 |
| 04/05/23 16:02:39 |
50 |
£ 23.465 |
XLON |
760793939371575 |
| 04/05/23 16:02:39 |
425 |
£ 23.465 |
XLON |
760793939371574 |
| 04/05/23 16:02:55 |
359 |
£ 23.465 |
XLON |
760793939371591 |
| 04/05/23 16:02:55 |
171 |
£ 23.465 |
XLON |
760793939371592 |
| 04/05/23 16:03:05 |
480 |
£ 23.470 |
XLON |
760793939371616 |
| 04/05/23 16:03:13 |
161 |
£ 23.470 |
XLON |
760793939371630 |
| 04/05/23 16:03:16 |
18 |
£ 23.475 |
XLON |
760793939371632 |
| 04/05/23 16:03:29 |
799 |
£ 23.485 |
XLON |
760793939371689 |
| 04/05/23 16:03:29 |
359 |
£ 23.485 |
XLON |
760793939371691 |
| 04/05/23 16:03:29 |
367 |
£ 23.485 |
XLON |
760793939371692 |
| 04/05/23 16:03:40 |
1305 |
£ 23.480 |
XLON |
760793939371730 |
| 04/05/23 16:03:41 |
712 |
£ 23.480 |
XLON |
760793939371732 |
| 04/05/23 16:03:45 |
745 |
£ 23.465 |
XLON |
760793939371769 |
| 04/05/23 16:04:21 |
83 |
£ 23.470 |
XLON |
760793939371907 |
| 04/05/23 16:04:21 |
359 |
£ 23.470 |
XLON |
760793939371906 |
| 04/05/23 16:05:12 |
76 |
£ 23.505 |
XLON |
760793939372035 |
| 04/05/23 16:05:28 |
953 |
£ 23.510 |
XLON |
760793939372111 |
| 04/05/23 16:05:28 |
520 |
£ 23.510 |
XLON |
760793939372112 |
| 04/05/23 16:05:55 |
1464 |
£ 23.505 |
XLON |
760793939372262 |
| 04/05/23 16:06:02 |
827 |
£ 23.500 |
XLON |
760793939372307 |
| 04/05/23 16:06:28 |
1463 |
£ 23.495 |
XLON |
760793939372376 |
| 04/05/23 16:06:33 |
445 |
£ 23.495 |
XLON |
760793939372383 |
| 04/05/23 16:06:52 |
675 |
£ 23.500 |
XLON |
760793939372451 |
| 04/05/23 16:07:28 |
738 |
£ 23.500 |
XLON |
760793939372649 |
| 04/05/23 16:07:28 |
359 |
£ 23.500 |
XLON |
760793939372650 |
| 04/05/23 16:07:28 |
92 |
£ 23.500 |
XLON |
760793939372651 |
| 04/05/23 16:07:39 |
503 |
£ 23.495 |
XLON |
760793939372683 |
| 04/05/23 16:08:03 |
102 |
£ 23.495 |
XLON |
760793939372752 |
| 04/05/23 16:08:03 |
16 |
£ 23.495 |
XLON |
760793939372751 |
| 04/05/23 16:08:03 |
359 |
£ 23.495 |
XLON |
760793939372753 |
| 04/05/23 16:08:08 |
1467 |
£ 23.485 |
XLON |
760793939372756 |
| 04/05/23 16:08:55 |
1166 |
£ 23.495 |
XLON |
760793939372945 |
| 04/05/23 16:08:55 |
200 |
£ 23.495 |
XLON |
760793939372944 |
| 04/05/23 16:09:05 |
359 |
£ 23.510 |
XLON |
760793939373053 |
| 04/05/23 16:09:05 |
68 |
£ 23.510 |
XLON |
760793939373054 |
| 04/05/23 16:09:15 |
190 |
£ 23.515 |
XLON |
760793939373175 |
| 04/05/23 16:09:21 |
2073 |
£ 23.505 |
XLON |
760793939373205 |
| 04/05/23 16:09:21 |
152 |
£ 23.505 |
XLON |
760793939373207 |
| 04/05/23 16:09:21 |
678 |
£ 23.505 |
XLON |
760793939373208 |
| 04/05/23 16:09:50 |
680 |
£ 23.510 |
XLON |
760793939373340 |
| 04/05/23 16:09:50 |
1098 |
£ 23.510 |
XLON |
760793939373343 |
| 04/05/23 16:09:50 |
10 |
£ 23.510 |
XLON |
760793939373344 |
| 04/05/23 16:10:24 |
298 |
£ 23.525 |
XLON |
760793939373513 |
| 04/05/23 16:10:24 |
362 |
£ 23.525 |
XLON |
760793939373512 |
| 04/05/23 16:10:36 |
756 |
£ 23.525 |
XLON |
760793939373559 |
| 04/05/23 16:10:36 |
94 |
£ 23.525 |
XLON |
760793939373561 |
| 04/05/23 16:10:36 |
342 |
£ 23.525 |
XLON |
760793939373560 |
| 04/05/23 16:10:46 |
113 |
£ 23.510 |
XLON |
760793939373617 |
| 04/05/23 16:10:46 |
211 |
£ 23.510 |
XLON |
760793939373619 |
| 04/05/23 16:10:46 |
100 |
£ 23.510 |
XLON |
760793939373620 |
| 04/05/23 16:10:46 |
70 |
£ 23.510 |
XLON |
760793939373618 |
| 04/05/23 16:11:39 |
359 |
£ 23.505 |
XLON |
760793939373793 |
| 04/05/23 16:11:57 |
1935 |
£ 23.520 |
XLON |
760793939373847 |
| 04/05/23 16:11:57 |
362 |
£ 23.520 |
XLON |
760793939373849 |
| 04/05/23 16:11:57 |
144 |
£ 23.520 |
XLON |
760793939373850 |
| 04/05/23 16:12:29 |
200 |
£ 23.520 |
XLON |
760793939373995 |
| 04/05/23 16:12:33 |
200 |
£ 23.520 |
XLON |
760793939374004 |
| 04/05/23 16:12:45 |
1024 |
£ 23.525 |
XLON |
760793939374061 |
| 04/05/23 16:12:47 |
423 |
£ 23.520 |
XLON |
760793939374096 |
| 04/05/23 16:13:10 |
165 |
£ 23.510 |
XLON |
760793939374154 |
| 04/05/23 16:13:14 |
642 |
£ 23.515 |
XLON |
760793939374173 |
| 04/05/23 16:14:03 |
544 |
£ 23.515 |
XLON |
760793939374394 |
| 04/05/23 16:14:03 |
359 |
£ 23.515 |
XLON |
760793939374395 |
| 04/05/23 16:14:03 |
154 |
£ 23.515 |
XLON |
760793939374396 |
| 04/05/23 16:14:03 |
445 |
£ 23.515 |
XLON |
760793939374397 |
| 04/05/23 16:14:55 |
1002 |
£ 23.530 |
XLON |
760793939374581 |
| 04/05/23 16:15:02 |
668 |
£ 23.515 |
XLON |
760793939374603 |
| 04/05/23 16:15:29 |
1744 |
£ 23.520 |
XLON |
760793939374753 |
| 04/05/23 16:16:07 |
778 |
£ 23.510 |
XLON |
760793939374898 |
| 04/05/23 16:16:08 |
528 |
£ 23.510 |
XLON |
760793939374905 |
| 04/05/23 16:16:08 |
431 |
£ 23.510 |
XLON |
760793939374911 |
| 04/05/23 16:16:16 |
533 |
£ 23.510 |
XLON |
760793939374931 |
| 04/05/23 16:16:25 |
1555 |
£ 23.515 |
XLON |
760793939374958 |
| 04/05/23 16:16:25 |
400 |
£ 23.515 |
XLON |
760793939374957 |
| 04/05/23 16:16:22 |
793 |
£ 23.520 |
XLON |
760793939374955 |
| 04/05/23 16:16:25 |
75 |
£ 23.515 |
XLON |
760793939374961 |
| 04/05/23 16:16:25 |
400 |
£ 23.515 |
XLON |
760793939374960 |
| 04/05/23 16:16:31 |
359 |
£ 23.515 |
XLON |
760793939374997 |
| 04/05/23 16:16:41 |
1928 |
£ 23.510 |
XLON |
760793939375045 |
| 04/05/23 16:16:39 |
433 |
£ 23.515 |
XLON |
760793939375042 |
| 04/05/23 16:16:52 |
1856 |
£ 23.505 |
XLON |
760793939375077 |
| 04/05/23 16:16:53 |
1650 |
£ 23.500 |
XLON |
760793939375106 |
| 04/05/23 16:16:53 |
292 |
£ 23.500 |
XLON |
760793939375107 |
| 04/05/23 16:16:52 |
1348 |
£ 23.505 |
XLON |
760793939375083 |
| 04/05/23 16:16:53 |
359 |
£ 23.500 |
XLON |
760793939375131 |
| 04/05/23 16:16:53 |
269 |
£ 23.500 |
XLON |
760793939375135 |
| 04/05/23 16:16:53 |
826 |
£ 23.500 |
XLON |
760793939375134 |
| 04/05/23 16:16:53 |
171 |
£ 23.500 |
XLON |
760793939375132 |
| 04/05/23 16:16:53 |
269 |
£ 23.500 |
XLON |
760793939375133 |
| 04/05/23 16:17:00 |
1113 |
£ 23.500 |
XLON |
760793939375172 |
| 04/05/23 16:17:17 |
566 |
£ 23.490 |
XLON |
760793939375234 |
| 04/05/23 16:17:15 |
68 |
£ 23.490 |
XLON |
760793939375226 |
| 04/05/23 16:17:15 |
10 |
£ 23.490 |
XLON |
760793939375225 |
| 04/05/23 16:17:17 |
359 |
£ 23.490 |
XLON |
760793939375235 |
| 04/05/23 16:17:17 |
116 |
£ 23.490 |
XLON |
760793939375237 |
| 04/05/23 16:17:17 |
171 |
£ 23.490 |
XLON |
760793939375236 |
| 04/05/23 16:18:47 |
280 |
£ 23.480 |
XLON |
760793939375563 |
| 04/05/23 16:18:47 |
1202 |
£ 23.480 |
XLON |
760793939375562 |
| 04/05/23 16:19:42 |
892 |
£ 23.495 |
XLON |
760793939375770 |
| 04/05/23 16:20:32 |
519 |
£ 23.505 |
XLON |
760793939375950 |
| 04/05/23 16:20:32 |
609 |
£ 23.505 |
XLON |
760793939375952 |
| 04/05/23 16:21:43 |
816 |
£ 23.515 |
XLON |
760793939376259 |
| 04/05/23 16:21:49 |
513 |
£ 23.515 |
XLON |
760793939376270 |
| 04/05/23 16:21:49 |
147 |
£ 23.515 |
XLON |
760793939376272 |
| 04/05/23 16:21:49 |
359 |
£ 23.515 |
XLON |
760793939376271 |
| 04/05/23 16:22:10 |
360 |
£ 23.515 |
XLON |
760793939376339 |
| 04/05/23 16:22:10 |
798 |
£ 23.515 |
XLON |
760793939376342 |
| 04/05/23 16:22:20 |
200 |
£ 23.515 |
XLON |
760793939376381 |
| 04/05/23 16:22:19 |
33 |
£ 23.515 |
XLON |
760793939376378 |
| 04/05/23 16:22:28 |
1643 |
£ 23.525 |
XLON |
760793939376419 |
| 04/05/23 16:22:36 |
452 |
£ 23.530 |
XLON |
760793939376449 |
| 04/05/23 16:22:36 |
359 |
£ 23.530 |
XLON |
760793939376451 |
| 04/05/23 16:22:58 |
422 |
£ 23.540 |
XLON |
760793939376524 |
| 04/05/23 16:22:58 |
57 |
£ 23.540 |
XLON |
760793939376523 |
| 04/05/23 16:23:02 |
940 |
£ 23.530 |
XLON |
760793939376560 |
| 04/05/23 16:23:04 |
506 |
£ 23.530 |
XLON |
760793939376562 |
| 04/05/23 16:24:09 |
190 |
£ 23.525 |
XLON |
760793939376774 |
| 04/05/23 16:24:09 |
90 |
£ 23.525 |
XLON |
760793939376775 |
| 04/05/23 16:24:22 |
623 |
£ 23.520 |
XLON |
760793939376857 |
| 04/05/23 16:24:22 |
816 |
£ 23.520 |
XLON |
760793939376856 |
| 04/05/23 16:24:37 |
601 |
£ 23.520 |
XLON |
760793939376906 |
| 04/05/23 16:24:37 |
270 |
£ 23.520 |
XLON |
760793939376909 |
| 04/05/23 16:24:37 |
359 |
£ 23.520 |
XLON |
760793939376908 |
| 04/05/23 16:24:39 |
469 |
£ 23.510 |
XLON |
760793939376910 |
| 04/05/23 16:25:02 |
818 |
£ 23.495 |
XLON |
760793939376962 |
| 04/05/23 16:25:05 |
464 |
£ 23.495 |
XLON |
760793939376976 |
| 04/05/23 16:25:42 |
42 |
£ 23.510 |
XLON |
760793939377153 |
| 04/05/23 16:25:44 |
1025 |
£ 23.510 |
XLON |
760793939377155 |
| 04/05/23 16:25:44 |
819 |
£ 23.510 |
XLON |
760793939377154 |
| 04/05/23 16:26:20 |
759 |
£ 23.515 |
XLON |
760793939377316 |
| 04/05/23 16:26:38 |
643 |
£ 23.520 |
XLON |
760793939377348 |
| 04/05/23 16:27:09 |
665 |
£ 23.525 |
XLON |
760793939377460 |
| 04/05/23 16:27:44 |
520 |
£ 23.530 |
XLON |
760793939377571 |
| 04/05/23 16:28:14 |
180 |
£ 23.540 |
XLON |
760793939377720 |
| 04/05/23 16:28:18 |
1695 |
£ 23.535 |
XLON |
760793939377724 |
| 04/05/23 16:28:18 |
126 |
£ 23.535 |
XLON |
760793939377723 |
| 04/05/23 16:28:18 |
438 |
£ 23.535 |
XLON |
760793939377728 |
| 04/05/23 16:28:23 |
655 |
£ 23.530 |
XLON |
760793939377749 |
| 04/05/23 16:29:08 |
1040 |
£ 23.525 |
XLON |
760793939377868 |
| 04/05/23 16:29:22 |
692 |
£ 23.510 |
XLON |
760793939377912 |
| 04/05/23 16:29:22 |
20 |
£ 23.510 |
XLON |
760793939377913 |
| 04/05/23 08:44:29 |
275 |
€ 27.295 |
XAMS |
1U9GI5P2O |
| 04/05/23 08:44:29 |
12 |
€ 27.295 |
XAMS |
1U9GI5P2R |
| 04/05/23 08:45:09 |
202 |
€ 27.335 |
XAMS |
1U9GI5P3M |
| 04/05/23 08:45:09 |
115 |
€ 27.335 |
XAMS |
1U9GI5P3P |
| 04/05/23 08:45:09 |
338 |
€ 27.335 |
XAMS |
1U9GI5P3N |
| 04/05/23 08:45:09 |
500 |
€ 27.335 |
XAMS |
1U9GI5P3O |
| 04/05/23 08:45:10 |
404 |
€ 27.325 |
XAMS |
1U9GI5P3W |
| 04/05/23 08:45:10 |
719 |
€ 27.325 |
XAMS |
1U9GI5P3X |
| 04/05/23 08:45:10 |
165 |
€ 27.325 |
XAMS |
1U9GI5P3S |
| 04/05/23 08:45:15 |
500 |
€ 27.330 |
XAMS |
1U9GI5P3T |
| 04/05/23 08:45:29 |
305 |
€ 27.315 |
XAMS |
1U9GI5P4C |
| 04/05/23 08:45:29 |
299 |
€ 27.315 |
XAMS |
1U9GI5P4D |
| 04/05/23 08:45:29 |
80 |
€ 27.315 |
XAMS |
1U9GI5P4E |
| 04/05/23 08:45:29 |
1,368 |
€ 27.315 |
XAMS |
1U9GI5P4F |
| 04/05/23 08:45:32 |
712 |
€ 27.305 |
XAMS |
1U9GI5P4H |
| 04/05/23 08:45:57 |
843 |
€ 27.290 |
XAMS |
1U9GI5P4V |
| 04/05/23 08:46:20 |
429 |
€ 27.285 |
XAMS |
1U9GI5P5X |
| 04/05/23 08:46:20 |
278 |
€ 27.285 |
XAMS |
1U9GI5P5Y |
| 04/05/23 08:47:03 |
500 |
€ 27.285 |
XAMS |
1U9GI5P7Q |
| 04/05/23 08:47:03 |
470 |
€ 27.285 |
XAMS |
1U9GI5P7R |
| 04/05/23 08:47:03 |
127 |
€ 27.285 |
XAMS |
1U9GI5P7S |
| 04/05/23 08:47:13 |
1,641 |
€ 27.280 |
XAMS |
1U9GI5P87 |
| 04/05/23 08:47:27 |
362 |
€ 27.280 |
XAMS |
1U9GI5P8E |
| 04/05/23 08:48:03 |
568 |
€ 27.265 |
XAMS |
1U9GI5P8N |
| 04/05/23 08:48:03 |
1,000 |
€ 27.265 |
XAMS |
1U9GI5P8M |
| 04/05/23 08:49:01 |
356 |
€ 27.290 |
XAMS |
1U9GI5PBN |
| 04/05/23 08:49:01 |
136 |
€ 27.290 |
XAMS |
1U9GI5PBP |
| 04/05/23 08:49:01 |
360 |
€ 27.290 |
XAMS |
1U9GI5PBM |
| 04/05/23 08:49:01 |
500 |
€ 27.290 |
XAMS |
1U9GI5PBL |
| 04/05/23 08:49:01 |
359 |
€ 27.290 |
XAMS |
1U9GI5PBO |
| 04/05/23 08:49:14 |
764 |
€ 27.265 |
XAMS |
1U9GI5PCN |
| 04/05/23 08:49:14 |
840 |
€ 27.265 |
XAMS |
1U9GI5PCM |
| 04/05/23 08:49:39 |
1,215 |
€ 27.280 |
XAMS |
1U9GI5PDT |
| 04/05/23 08:50:01 |
896 |
€ 27.255 |
XAMS |
1U9GI5PFA |
| 04/05/23 08:50:33 |
803 |
€ 27.275 |
XAMS |
1U9GI5PG9 |
| 04/05/23 08:50:58 |
180 |
€ 27.280 |
XAMS |
1U9GI5PGQ |
| 04/05/23 08:50:58 |
1,033 |
€ 27.280 |
XAMS |
1U9GI5PGP |
| 04/05/23 08:51:15 |
543 |
€ 27.270 |
XAMS |
1U9GI5PGU |
| 04/05/23 08:51:36 |
702 |
€ 27.260 |
XAMS |
1U9GI5PHG |
| 04/05/23 08:52:35 |
450 |
€ 27.240 |
XAMS |
1U9GI5PJM |
| 04/05/23 08:52:35 |
519 |
€ 27.240 |
XAMS |
1U9GI5PJN |
| 04/05/23 08:52:47 |
1,153 |
€ 27.235 |
XAMS |
1U9GI5PJZ |
| 04/05/23 08:53:01 |
162 |
€ 27.230 |
XAMS |
1U9GI5PK3 |
| 04/05/23 08:53:16 |
765 |
€ 27.210 |
XAMS |
1U9GI5PL5 |
| 04/05/23 08:53:16 |
66 |
€ 27.210 |
XAMS |
1U9GI5PL6 |
| 04/05/23 08:53:45 |
547 |
€ 27.220 |
XAMS |
1U9GI5PMF |
| 04/05/23 08:53:49 |
209 |
€ 27.210 |
XAMS |
1U9GI5PNZ |
| 04/05/23 08:53:49 |
359 |
€ 27.210 |
XAMS |
1U9GI5PNY |
| 04/05/23 08:54:37 |
1,726 |
€ 27.215 |
XAMS |
1U9GI5PPK |
| 04/05/23 08:55:08 |
500 |
€ 27.195 |
XAMS |
1U9GI5PRV |
| 04/05/23 08:55:55 |
246 |
€ 27.210 |
XAMS |
1U9GI5PUF |
| 04/05/23 08:55:55 |
382 |
€ 27.210 |
XAMS |
1U9GI5PUE |
| 04/05/23 08:56:03 |
718 |
€ 27.215 |
XAMS |
1U9GI5PUP |
| 04/05/23 08:56:14 |
500 |
€ 27.220 |
XAMS |
1U9GI5PVH |
| 04/05/23 08:57:37 |
500 |
€ 27.305 |
XAMS |
1U9GI5PYB |
| 04/05/23 08:57:37 |
33 |
€ 27.305 |
XAMS |
1U9GI5PYC |
| 04/05/23 08:57:45 |
311 |
€ 27.305 |
XAMS |
1U9GI5PYF |
| 04/05/23 08:57:45 |
500 |
€ 27.305 |
XAMS |
1U9GI5PYE |
| 04/05/23 08:58:09 |
1,427 |
€ 27.310 |
XAMS |
1U9GI5PYX |
| 04/05/23 08:58:19 |
828 |
€ 27.305 |
XAMS |
1U9GI5PZ0 |
| 04/05/23 08:58:19 |
865 |
€ 27.305 |
XAMS |
1U9GI5PZ1 |
| 04/05/23 08:58:32 |
739 |
€ 27.300 |
XAMS |
1U9GI5PZK |
| 04/05/23 08:58:45 |
538 |
€ 27.290 |
XAMS |
1U9GI5PZU |
| 04/05/23 09:00:01 |
1,811 |
€ 27.300 |
XAMS |
1U9GI5Q1J |
| 04/05/23 09:00:08 |
924 |
€ 27.295 |
XAMS |
1U9GI5Q1W |
| 04/05/23 09:00:31 |
671 |
€ 27.270 |
XAMS |
1U9GI5Q2X |
| 04/05/23 09:01:03 |
720 |
€ 27.265 |
XAMS |
1U9GI5Q4U |
| 04/05/23 09:01:03 |
521 |
€ 27.265 |
XAMS |
1U9GI5Q4T |
| 04/05/23 09:01:15 |
610 |
€ 27.245 |
XAMS |
1U9GI5Q5C |
| 04/05/23 09:01:15 |
20 |
€ 27.245 |
XAMS |
1U9GI5Q5B |
| 04/05/23 09:01:29 |
202 |
€ 27.240 |
XAMS |
1U9GI5Q5U |
| 04/05/23 09:01:29 |
429 |
€ 27.240 |
XAMS |
1U9GI5Q5T |
| 04/05/23 09:02:04 |
887 |
€ 27.225 |
XAMS |
1U9GI5Q68 |
| 04/05/23 09:03:08 |
2,117 |
€ 27.210 |
XAMS |
1U9GI5Q8I |
| 04/05/23 09:03:50 |
1,645 |
€ 27.200 |
XAMS |
1U9GI5Q94 |
| 04/05/23 09:04:11 |
853 |
€ 27.185 |
XAMS |
1U9GI5Q9Y |
| 04/05/23 09:04:34 |
800 |
€ 27.180 |
XAMS |
1U9GI5QAD |
| 04/05/23 09:04:34 |
252 |
€ 27.180 |
XAMS |
1U9GI5QAC |
| 04/05/23 09:04:59 |
774 |
€ 27.165 |
XAMS |
1U9GI5QAN |
| 04/05/23 09:05:31 |
413 |
€ 27.145 |
XAMS |
1U9GI5QDC |
| 04/05/23 09:05:31 |
681 |
€ 27.145 |
XAMS |
1U9GI5QDD |
| 04/05/23 09:06:15 |
680 |
€ 27.140 |
XAMS |
1U9GI5QEM |
| 04/05/23 09:06:15 |
788 |
€ 27.140 |
XAMS |
1U9GI5QEL |
| 04/05/23 09:06:27 |
568 |
€ 27.140 |
XAMS |
1U9GI5QEO |
| 04/05/23 09:06:27 |
605 |
€ 27.140 |
XAMS |
1U9GI5QEP |
| 04/05/23 09:07:12 |
500 |
€ 27.155 |
XAMS |
1U9GI5QFK |
| 04/05/23 09:07:12 |
50 |
€ 27.155 |
XAMS |
1U9GI5QFL |
| 04/05/23 09:07:15 |
569 |
€ 27.155 |
XAMS |
1U9GI5QFQ |
| 04/05/23 09:07:15 |
292 |
€ 27.155 |
XAMS |
1U9GI5QFO |
| 04/05/23 09:07:15 |
468 |
€ 27.155 |
XAMS |
1U9GI5QFP |
| 04/05/23 09:07:45 |
429 |
€ 27.145 |
XAMS |
1U9GI5QGI |
| 04/05/23 09:07:45 |
155 |
€ 27.145 |
XAMS |
1U9GI5QGJ |
| 04/05/23 09:08:00 |
1,111 |
€ 27.145 |
XAMS |
1U9GI5QGK |
| 04/05/23 09:08:00 |
380 |
€ 27.145 |
XAMS |
1U9GI5QGL |
| 04/05/23 09:08:22 |
873 |
€ 27.130 |
XAMS |
1U9GI5QH6 |
| 04/05/23 09:09:14 |
734 |
€ 27.135 |
XAMS |
1U9GI5QI3 |
| 04/05/23 09:09:27 |
1,611 |
€ 27.130 |
XAMS |
1U9GI5QIC |
| 04/05/23 09:09:37 |
612 |
€ 27.125 |
XAMS |
1U9GI5QIN |
| 04/05/23 09:10:04 |
1,104 |
€ 27.105 |
XAMS |
1U9GI5QJN |
| 04/05/23 09:10:58 |
423 |
€ 27.125 |
XAMS |
1U9GI5QKA |
| 04/05/23 09:10:58 |
479 |
€ 27.125 |
XAMS |
1U9GI5QK9 |
| 04/05/23 09:10:58 |
392 |
€ 27.125 |
XAMS |
1U9GI5QKB |
| 04/05/23 09:11:04 |
1,553 |
€ 27.115 |
XAMS |
1U9GI5QKV |
| 04/05/23 09:11:22 |
744 |
€ 27.115 |
XAMS |
1U9GI5QKW |
| 04/05/23 09:11:45 |
955 |
€ 27.105 |
XAMS |
1U9GI5QLR |
| 04/05/23 09:12:06 |
807 |
€ 27.090 |
XAMS |
1U9GI5QMP |
| 04/05/23 09:12:36 |
1,280 |
€ 27.095 |
XAMS |
1U9GI5QOG |
| 04/05/23 09:13:17 |
700 |
€ 27.100 |
XAMS |
1U9GI5QOX |
| 04/05/23 09:13:29 |
1,367 |
€ 27.090 |
XAMS |
1U9GI5QP9 |
| 04/05/23 09:13:54 |
451 |
€ 27.090 |
XAMS |
1U9GI5QPB |
| 04/05/23 09:14:06 |
260 |
€ 27.085 |
XAMS |
1U9GI5QPG |
| 04/05/23 09:14:06 |
860 |
€ 27.085 |
XAMS |
1U9GI5QPH |
| 04/05/23 09:14:46 |
1,077 |
€ 27.075 |
XAMS |
1U9GI5QRD |
| 04/05/23 09:14:46 |
469 |
€ 27.075 |
XAMS |
1U9GI5QRC |
| 04/05/23 09:15:45 |
189 |
€ 27.095 |
XAMS |
1U9GI5QSL |
| 04/05/23 09:15:45 |
500 |
€ 27.090 |
XAMS |
1U9GI5QSK |
| 04/05/23 09:15:51 |
344 |
€ 27.085 |
XAMS |
1U9GI5QSS |
| 04/05/23 09:15:51 |
500 |
€ 27.085 |
XAMS |
1U9GI5QSR |
| 04/05/23 09:16:02 |
1,032 |
€ 27.080 |
XAMS |
1U9GI5QSV |
| 04/05/23 09:16:28 |
258 |
€ 27.070 |
XAMS |
1U9GI5QTK |
| 04/05/23 09:16:28 |
314 |
€ 27.070 |
XAMS |
1U9GI5QTL |
| 04/05/23 09:17:49 |
460 |
€ 27.115 |
XAMS |
1U9GI5QVZ |
| 04/05/23 09:17:49 |
499 |
€ 27.115 |
XAMS |
1U9GI5QVY |
| 04/05/23 09:17:49 |
599 |
€ 27.115 |
XAMS |
1U9GI5QW0 |
| 04/05/23 09:18:03 |
700 |
€ 27.115 |
XAMS |
1U9GI5QWU |
| 04/05/23 09:18:04 |
500 |
€ 27.115 |
XAMS |
1U9GI5QWY |
| 04/05/23 09:18:04 |
172 |
€ 27.115 |
XAMS |
1U9GI5QWZ |
| 04/05/23 09:18:35 |
1,494 |
€ 27.120 |
XAMS |
1U9GI5QXU |
| 04/05/23 09:18:35 |
89 |
€ 27.120 |
XAMS |
1U9GI5QXV |
| 04/05/23 09:19:12 |
79 |
€ 27.130 |
XAMS |
1U9GI5QYM |
| 04/05/23 09:19:12 |
500 |
€ 27.130 |
XAMS |
1U9GI5QYL |
| 04/05/23 09:19:13 |
85 |
€ 27.130 |
XAMS |
1U9GI5QYO |
| 04/05/23 09:19:13 |
500 |
€ 27.130 |
XAMS |
1U9GI5QYN |
| 04/05/23 09:19:33 |
765 |
€ 27.125 |
XAMS |
1U9GI5QZ6 |
| 04/05/23 09:19:56 |
339 |
€ 27.125 |
XAMS |
1U9GI5QZF |
| 04/05/23 09:20:30 |
292 |
€ 27.165 |
XAMS |
1U9GI5R13 |
| 04/05/23 09:20:30 |
500 |
€ 27.165 |
XAMS |
1U9GI5R12 |
| 04/05/23 09:20:35 |
1,111 |
€ 27.155 |
XAMS |
1U9GI5R16 |
| 04/05/23 09:20:42 |
608 |
€ 27.155 |
XAMS |
1U9GI5R17 |
| 04/05/23 09:21:06 |
671 |
€ 27.160 |
XAMS |
1U9GI5R26 |
| 04/05/23 09:21:33 |
706 |
€ 27.145 |
XAMS |
1U9GI5R3U |
| 04/05/23 09:21:53 |
631 |
€ 27.130 |
XAMS |
1U9GI5R5P |
| 04/05/23 09:22:04 |
587 |
€ 27.140 |
XAMS |
1U9GI5R67 |
| 04/05/23 09:22:16 |
611 |
€ 27.140 |
XAMS |
1U9GI5R6P |
| 04/05/23 09:22:42 |
651 |
€ 27.125 |
XAMS |
1U9GI5R8A |
| 04/05/23 09:23:00 |
414 |
€ 27.115 |
XAMS |
1U9GI5R9E |
| 04/05/23 09:23:00 |
500 |
€ 27.115 |
XAMS |
1U9GI5R9D |
| 04/05/23 09:23:28 |
1,130 |
€ 27.130 |
XAMS |
1U9GI5RA8 |
| 04/05/23 09:23:45 |
270 |
€ 27.135 |
XAMS |
1U9GI5RAR |
| 04/05/23 09:23:45 |
400 |
€ 27.135 |
XAMS |
1U9GI5RAS |
| 04/05/23 09:24:27 |
636 |
€ 27.165 |
XAMS |
1U9GI5RBY |
| 04/05/23 09:24:45 |
1,163 |
€ 27.165 |
XAMS |
1U9GI5RCG |
| 04/05/23 09:24:45 |
996 |
€ 27.165 |
XAMS |
1U9GI5RCH |
| 04/05/23 09:26:10 |
659 |
€ 27.205 |
XAMS |
1U9GI5RF3 |
| 04/05/23 09:26:21 |
2,201 |
€ 27.205 |
XAMS |
1U9GI5RFA |
| 04/05/23 09:26:56 |
1,146 |
€ 27.205 |
XAMS |
1U9GI5RFY |
| 04/05/23 09:26:56 |
722 |
€ 27.205 |
XAMS |
1U9GI5RFX |
| 04/05/23 09:27:26 |
669 |
€ 27.195 |
XAMS |
1U9GI5RGM |
| 04/05/23 09:27:43 |
499 |
€ 27.190 |
XAMS |
1U9GI5RH3 |
| 04/05/23 09:27:43 |
500 |
€ 27.190 |
XAMS |
1U9GI5RH2 |
| 04/05/23 09:29:03 |
50 |
€ 27.180 |
XAMS |
1U9GI5RI6 |
| 04/05/23 09:29:03 |
500 |
€ 27.180 |
XAMS |
1U9GI5RI5 |
| 04/05/23 09:29:06 |
1,952 |
€ 27.180 |
XAMS |
1U9GI5RIE |
| 04/05/23 09:29:22 |
550 |
€ 27.170 |
XAMS |
1U9GI5RIZ |
| 04/05/23 09:30:05 |
2,032 |
€ 27.165 |
XAMS |
1U9GI5RJV |
| 04/05/23 09:30:40 |
842 |
€ 27.145 |
XAMS |
1U9GI5RKK |
| 04/05/23 09:30:40 |
375 |
€ 27.145 |
XAMS |
1U9GI5RKL |
| 04/05/23 09:31:36 |
1,531 |
€ 27.155 |
XAMS |
1U9GI5RLI |
| 04/05/23 09:31:44 |
641 |
€ 27.155 |
XAMS |
1U9GI5RLJ |
| 04/05/23 09:32:37 |
356 |
€ 27.180 |
XAMS |
1U9GI5RNZ |
| 04/05/23 09:32:37 |
24 |
€ 27.180 |
XAMS |
1U9GI5RO0 |
| 04/05/23 09:32:37 |
176 |
€ 27.180 |
XAMS |
1U9GI5RO1 |
| 04/05/23 09:33:12 |
529 |
€ 27.185 |
XAMS |
1U9GI5RPX |
| 04/05/23 09:33:33 |
500 |
€ 27.190 |
XAMS |
1U9GI5RQA |
| 04/05/23 09:33:36 |
1,881 |
€ 27.190 |
XAMS |
1U9GI5RQJ |
| 04/05/23 09:33:36 |
324 |
€ 27.190 |
XAMS |
1U9GI5RQI |
| 04/05/23 09:33:36 |
62 |
€ 27.190 |
XAMS |
1U9GI5RQK |
| 04/05/23 09:33:57 |
1,004 |
€ 27.190 |
XAMS |
1U9GI5RQX |
| 04/05/23 09:34:09 |
610 |
€ 27.185 |
XAMS |
1U9GI5RRD |
| 04/05/23 09:34:14 |
144 |
€ 27.180 |
XAMS |
1U9GI5RRJ |
| 04/05/23 09:34:14 |
497 |
€ 27.180 |
XAMS |
1U9GI5RRI |
| 04/05/23 09:34:52 |
749 |
€ 27.180 |
XAMS |
1U9GI5RTD |
| 04/05/23 09:35:30 |
546 |
€ 27.175 |
XAMS |
1U9GI5RU1 |
| 04/05/23 09:35:54 |
805 |
€ 27.190 |
XAMS |
1U9GI5RUY |
| 04/05/23 09:36:01 |
1,204 |
€ 27.180 |
XAMS |
1U9GI5RV0 |
| 04/05/23 09:36:27 |
792 |
€ 27.170 |
XAMS |
1U9GI5RVC |
| 04/05/23 09:37:24 |
2,072 |
€ 27.180 |
XAMS |
1U9GI5RWN |
| 04/05/23 09:37:58 |
1,241 |
€ 27.155 |
XAMS |
1U9GI5RX3 |
| 04/05/23 09:38:28 |
463 |
€ 27.155 |
XAMS |
1U9GI5RXT |
| 04/05/23 09:38:28 |
500 |
€ 27.155 |
XAMS |
1U9GI5RXS |
| 04/05/23 09:38:41 |
548 |
€ 27.135 |
XAMS |
1U9GI5RZ1 |
| 04/05/23 09:39:50 |
500 |
€ 27.155 |
XAMS |
1U9GI5S17 |
| 04/05/23 09:39:50 |
41 |
€ 27.155 |
XAMS |
1U9GI5S18 |
| 04/05/23 09:40:00 |
500 |
€ 27.150 |
XAMS |
1U9GI5S19 |
| 04/05/23 09:40:00 |
372 |
€ 27.155 |
XAMS |
1U9GI5S1A |
| 04/05/23 09:40:02 |
1,395 |
€ 27.150 |
XAMS |
1U9GI5S1L |
| 04/05/23 09:40:45 |
941 |
€ 27.165 |
XAMS |
1U9GI5S31 |
| 04/05/23 09:40:52 |
422 |
€ 27.165 |
XAMS |
1U9GI5S33 |
| 04/05/23 09:41:35 |
400 |
€ 27.155 |
XAMS |
1U9GI5S3H |
| 04/05/23 09:41:35 |
138 |
€ 27.155 |
XAMS |
1U9GI5S3I |
| 04/05/23 09:41:49 |
332 |
€ 27.170 |
XAMS |
1U9GI5S49 |
| 04/05/23 09:41:49 |
500 |
€ 27.170 |
XAMS |
1U9GI5S48 |
| 04/05/23 09:42:21 |
1,656 |
€ 27.165 |
XAMS |
1U9GI5S5K |
| 04/05/23 09:42:34 |
929 |
€ 27.160 |
XAMS |
1U9GI5S5S |
| 04/05/23 09:42:52 |
757 |
€ 27.160 |
XAMS |
1U9GI5S67 |
| 04/05/23 09:43:18 |
887 |
€ 27.155 |
XAMS |
1U9GI5S73 |
| 04/05/23 09:44:01 |
211 |
€ 27.170 |
XAMS |
1U9GI5S84 |
| 04/05/23 09:44:01 |
313 |
€ 27.170 |
XAMS |
1U9GI5S85 |
| 04/05/23 09:44:10 |
675 |
€ 27.170 |
XAMS |
1U9GI5S8D |
| 04/05/23 09:44:53 |
191 |
€ 27.180 |
XAMS |
1U9GI5SA0 |
| 04/05/23 09:44:53 |
500 |
€ 27.180 |
XAMS |
1U9GI5S9Y |
| 04/05/23 09:44:53 |
558 |
€ 27.180 |
XAMS |
1U9GI5S9Z |
| 04/05/23 09:44:58 |
760 |
€ 27.180 |
XAMS |
1U9GI5SA1 |
| 04/05/23 09:45:05 |
301 |
€ 27.175 |
XAMS |
1U9GI5SA4 |
| 04/05/23 09:45:05 |
599 |
€ 27.175 |
XAMS |
1U9GI5SA3 |
| 04/05/23 09:46:05 |
1,226 |
€ 27.185 |
XAMS |
1U9GI5SCH |
| 04/05/23 09:47:23 |
529 |
€ 27.195 |
XAMS |
1U9GI5SG0 |
| 04/05/23 09:47:23 |
17 |
€ 27.195 |
XAMS |
1U9GI5SG1 |
| 04/05/23 09:47:27 |
1,253 |
€ 27.195 |
XAMS |
1U9GI5SG5 |
| 04/05/23 09:47:27 |
500 |
€ 27.195 |
XAMS |
1U9GI5SG4 |
| 04/05/23 09:47:27 |
131 |
€ 27.190 |
XAMS |
1U9GI5SG7 |
| 04/05/23 09:47:27 |
500 |
€ 27.190 |
XAMS |
1U9GI5SG6 |
| 04/05/23 09:47:58 |
81 |
€ 27.195 |
XAMS |
1U9GI5SHB |
| 04/05/23 09:47:58 |
500 |
€ 27.195 |
XAMS |
1U9GI5SHA |
| 04/05/23 09:48:13 |
608 |
€ 27.190 |
XAMS |
1U9GI5SHH |
| 04/05/23 09:48:31 |
934 |
€ 27.165 |
XAMS |
1U9GI5SI7 |
| 04/05/23 09:48:52 |
573 |
€ 27.160 |
XAMS |
1U9GI5SIE |
| 04/05/23 09:49:59 |
259 |
€ 27.170 |
XAMS |
1U9GI5SK0 |
| 04/05/23 09:49:59 |
500 |
€ 27.170 |
XAMS |
1U9GI5SJZ |
| 04/05/23 09:50:13 |
473 |
€ 27.150 |
XAMS |
1U9GI5SL1 |
| 04/05/23 09:50:13 |
1,004 |
€ 27.150 |
XAMS |
1U9GI5SL3 |
| 04/05/23 09:50:13 |
505 |
€ 27.150 |
XAMS |
1U9GI5SL2 |
| 04/05/23 09:51:40 |
2,483 |
€ 27.150 |
XAMS |
1U9GI5SMS |
| 04/05/23 09:52:07 |
500 |
€ 27.150 |
XAMS |
1U9GI5SN1 |
| 04/05/23 09:52:07 |
101 |
€ 27.150 |
XAMS |
1U9GI5SN2 |
| 04/05/23 09:53:12 |
490 |
€ 27.155 |
XAMS |
1U9GI5SOS |
| 04/05/23 09:53:12 |
39 |
€ 27.155 |
XAMS |
1U9GI5SOR |
| 04/05/23 09:53:12 |
548 |
€ 27.155 |
XAMS |
1U9GI5SOT |
| 04/05/23 09:53:15 |
1,354 |
€ 27.150 |
XAMS |
1U9GI5SP1 |
| 04/05/23 09:53:58 |
1,152 |
€ 27.145 |
XAMS |
1U9GI5SQQ |
| 04/05/23 09:54:57 |
473 |
€ 27.140 |
XAMS |
1U9GI5SRI |
| 04/05/23 09:54:57 |
341 |
€ 27.140 |
XAMS |
1U9GI5SRJ |
| 04/05/23 09:55:15 |
1,796 |
€ 27.130 |
XAMS |
1U9GI5SRZ |
| 04/05/23 09:55:44 |
571 |
€ 27.125 |
XAMS |
1U9GI5SSH |
| 04/05/23 09:56:18 |
1,637 |
€ 27.115 |
XAMS |
1U9GI5STT |
| 04/05/23 09:56:57 |
51 |
€ 27.110 |
XAMS |
1U9GI5SUT |
| 04/05/23 09:56:57 |
1,298 |
€ 27.110 |
XAMS |
1U9GI5SUX |
| 04/05/23 09:57:47 |
808 |
€ 27.120 |
XAMS |
1U9GI5SVU |
| 04/05/23 09:57:47 |
126 |
€ 27.120 |
XAMS |
1U9GI5SVV |
| 04/05/23 09:57:47 |
500 |
€ 27.120 |
XAMS |
1U9GI5SVT |
| 04/05/23 09:58:19 |
500 |
€ 27.105 |
XAMS |
1U9GI5SX6 |
| 04/05/23 09:58:19 |
366 |
€ 27.105 |
XAMS |
1U9GI5SX7 |
| 04/05/23 09:58:55 |
640 |
€ 27.105 |
XAMS |
1U9GI5SYT |
| 04/05/23 09:58:55 |
500 |
€ 27.105 |
XAMS |
1U9GI5SYS |
| 04/05/23 09:59:38 |
8 |
€ 27.110 |
XAMS |
1U9GI5SZY |
| 04/05/23 09:59:38 |
542 |
€ 27.110 |
XAMS |
1U9GI5SZZ |
| 04/05/23 09:59:42 |
496 |
€ 27.100 |
XAMS |
1U9GI5T0O |
| 04/05/23 09:59:42 |
912 |
€ 27.100 |
XAMS |
1U9GI5T0P |
| 04/05/23 10:00:39 |
317 |
€ 27.130 |
XAMS |
1U9GI5T1I |
| 04/05/23 10:00:39 |
284 |
€ 27.130 |
XAMS |
1U9GI5T1H |
| 04/05/23 10:01:01 |
918 |
€ 27.135 |
XAMS |
1U9GI5T62 |
| 04/05/23 10:01:21 |
1,062 |
€ 27.145 |
XAMS |
1U9GI5T6P |
| 04/05/23 10:01:34 |
683 |
€ 27.150 |
XAMS |
1U9GI5T6V |
| 04/05/23 10:02:40 |
454 |
€ 27.175 |
XAMS |
1U9GI5T84 |
| 04/05/23 10:02:40 |
442 |
€ 27.175 |
XAMS |
1U9GI5T83 |
| 04/05/23 10:02:47 |
862 |
€ 27.175 |
XAMS |
1U9GI5T86 |
| 04/05/23 10:02:48 |
1,167 |
€ 27.165 |
XAMS |
1U9GI5T87 |
| 04/05/23 10:03:49 |
1,551 |
€ 27.185 |
XAMS |
1U9GI5T9A |
| 04/05/23 10:04:13 |
780 |
€ 27.185 |
XAMS |
1U9GI5TA0 |
| 04/05/23 10:04:18 |
142 |
€ 27.170 |
XAMS |
1U9GI5TAH |
| 04/05/23 10:04:18 |
500 |
€ 27.170 |
XAMS |
1U9GI5TAG |
| 04/05/23 10:04:43 |
936 |
€ 27.165 |
XAMS |
1U9GI5TB5 |
| 04/05/23 10:05:11 |
913 |
€ 27.160 |
XAMS |
1U9GI5TBE |
| 04/05/23 10:05:39 |
72 |
€ 27.155 |
XAMS |
1U9GI5TCG |
| 04/05/23 10:05:39 |
477 |
€ 27.155 |
XAMS |
1U9GI5TCF |
| 04/05/23 10:06:27 |
1,074 |
€ 27.175 |
XAMS |
1U9GI5TDO |
| 04/05/23 10:06:31 |
675 |
€ 27.175 |
XAMS |
1U9GI5TDP |
| 04/05/23 10:07:00 |
256 |
€ 27.175 |
XAMS |
1U9GI5TE2 |
| 04/05/23 10:07:00 |
806 |
€ 27.175 |
XAMS |
1U9GI5TE1 |
| 04/05/23 10:07:31 |
1,145 |
€ 27.175 |
XAMS |
1U9GI5TEB |
| 04/05/23 10:07:43 |
567 |
€ 27.150 |
XAMS |
1U9GI5TFV |
| 04/05/23 10:08:57 |
2,482 |
€ 27.165 |
XAMS |
1U9GI5THH |
| 04/05/23 10:10:03 |
500 |
€ 27.155 |
XAMS |
1U9GI5TKO |
| 04/05/23 10:10:03 |
276 |
€ 27.155 |
XAMS |
1U9GI5TKP |
| 04/05/23 10:10:03 |
890 |
€ 27.150 |
XAMS |
1U9GI5TKV |
| 04/05/23 10:10:25 |
810 |
€ 27.145 |
XAMS |
1U9GI5TLE |
| 04/05/23 10:10:42 |
956 |
€ 27.140 |
XAMS |
1U9GI5TLK |
| 04/05/23 10:11:13 |
1,057 |
€ 27.135 |
XAMS |
1U9GI5TM6 |
| 04/05/23 10:11:47 |
832 |
€ 27.135 |
XAMS |
1U9GI5TML |
| 04/05/23 10:12:02 |
280 |
€ 27.135 |
XAMS |
1U9GI5TMM |
| 04/05/23 10:12:02 |
354 |
€ 27.135 |
XAMS |
1U9GI5TMN |
| 04/05/23 10:12:42 |
121 |
€ 27.135 |
XAMS |
1U9GI5TO8 |
| 04/05/23 10:12:42 |
1,725 |
€ 27.135 |
XAMS |
1U9GI5TO9 |
| 04/05/23 10:13:21 |
622 |
€ 27.120 |
XAMS |
1U9GI5TUO |
| 04/05/23 10:13:21 |
87 |
€ 27.120 |
XAMS |
1U9GI5TUP |
| 04/05/23 10:14:13 |
699 |
€ 27.110 |
XAMS |
1U9GI5TWK |
| 04/05/23 10:14:15 |
951 |
€ 27.105 |
XAMS |
1U9GI5TWP |
| 04/05/23 10:14:36 |
539 |
€ 27.110 |
XAMS |
1U9GI5TX3 |
| 04/05/23 10:14:56 |
500 |
€ 27.100 |
XAMS |
1U9GI5TXM |
| 04/05/23 10:14:56 |
863 |
€ 27.100 |
XAMS |
1U9GI5TXN |
| 04/05/23 10:15:31 |
1,167 |
€ 27.095 |
XAMS |
1U9GI5TYW |
| 04/05/23 10:16:14 |
1,063 |
€ 27.110 |
XAMS |
1U9GI5U0F |
| 04/05/23 10:16:34 |
500 |
€ 27.100 |
XAMS |
1U9GI5U1E |
| 04/05/23 10:16:34 |
220 |
€ 27.100 |
XAMS |
1U9GI5U1G |
| 04/05/23 10:16:34 |
155 |
€ 27.100 |
XAMS |
1U9GI5U1F |
| 04/05/23 10:17:22 |
599 |
€ 27.090 |
XAMS |
1U9GI5U39 |
| 04/05/23 10:17:22 |
689 |
€ 27.090 |
XAMS |
1U9GI5U3A |
| 04/05/23 10:18:47 |
2,456 |
€ 27.115 |
XAMS |
1U9GI5U5H |
| 04/05/23 10:19:29 |
939 |
€ 27.120 |
XAMS |
1U9GI5U5W |
| 04/05/23 10:20:24 |
500 |
€ 27.145 |
XAMS |
1U9GI5U6U |
| 04/05/23 10:20:24 |
342 |
€ 27.145 |
XAMS |
1U9GI5U6V |
| 04/05/23 10:20:26 |
621 |
€ 27.140 |
XAMS |
1U9GI5U6Z |
| 04/05/23 10:21:00 |
1,041 |
€ 27.135 |
XAMS |
1U9GI5U7X |
| 04/05/23 10:21:00 |
500 |
€ 27.135 |
XAMS |
1U9GI5U7W |
| 04/05/23 10:21:04 |
1 |
€ 27.125 |
XAMS |
1U9GI5U81 |
| 04/05/23 10:21:04 |
542 |
€ 27.125 |
XAMS |
1U9GI5U80 |
| 04/05/23 10:21:35 |
820 |
€ 27.115 |
XAMS |
1U9GI5U8Q |
| 04/05/23 10:22:02 |
858 |
€ 27.100 |
XAMS |
1U9GI5U98 |
| 04/05/23 10:22:46 |
1,059 |
€ 27.090 |
XAMS |
1U9GI5UBL |
| 04/05/23 10:23:16 |
60 |
€ 27.095 |
XAMS |
1U9GI5UBX |
| 04/05/23 10:23:32 |
1,245 |
€ 27.100 |
XAMS |
1U9GI5UE4 |
| 04/05/23 10:23:32 |
1 |
€ 27.100 |
XAMS |
1U9GI5UE5 |
| 04/05/23 10:24:40 |
2,590 |
€ 27.105 |
XAMS |
1U9GI5UF8 |
| 04/05/23 10:24:50 |
137 |
€ 27.105 |
XAMS |
1U9GI5UFV |
| 04/05/23 10:24:50 |
483 |
€ 27.105 |
XAMS |
1U9GI5UFU |
| 04/05/23 10:25:03 |
470 |
€ 27.095 |
XAMS |
1U9GI5UFZ |
| 04/05/23 10:25:03 |
212 |
€ 27.095 |
XAMS |
1U9GI5UG0 |
| 04/05/23 10:26:27 |
15 |
€ 27.110 |
XAMS |
1U9GI5UIJ |
| 04/05/23 10:26:27 |
564 |
€ 27.110 |
XAMS |
1U9GI5UIK |
| 04/05/23 10:26:31 |
51 |
€ 27.110 |
XAMS |
1U9GI5UIY |
| 04/05/23 10:26:31 |
1 |
€ 27.110 |
XAMS |
1U9GI5UIZ |
| 04/05/23 10:27:01 |
696 |
€ 27.110 |
XAMS |
1U9GI5UJN |
| 04/05/23 10:27:01 |
1,087 |
€ 27.110 |
XAMS |
1U9GI5UJM |
| 04/05/23 10:27:49 |
1,204 |
€ 27.135 |
XAMS |
1U9GI5UME |
| 04/05/23 10:29:00 |
525 |
€ 27.155 |
XAMS |
1U9GI5UNG |
| 04/05/23 10:29:00 |
231 |
€ 27.155 |
XAMS |
1U9GI5UNF |
| 04/05/23 10:29:00 |
121 |
€ 27.155 |
XAMS |
1U9GI5UNE |
| 04/05/23 10:29:20 |
298 |
€ 27.155 |
XAMS |
1U9GI5UO7 |
| 04/05/23 10:29:20 |
459 |
€ 27.155 |
XAMS |
1U9GI5UON |
| 04/05/23 10:30:02 |
85 |
€ 27.150 |
XAMS |
1U9GI5UPB |
| 04/05/23 10:30:02 |
1,000 |
€ 27.150 |
XAMS |
1U9GI5UPA |
| 04/05/23 10:30:04 |
1,658 |
€ 27.145 |
XAMS |
1U9GI5UPJ |
| 04/05/23 10:30:56 |
540 |
€ 27.145 |
XAMS |
1U9GI5URJ |
| 04/05/23 10:31:02 |
1,158 |
€ 27.140 |
XAMS |
1U9GI5URK |
| 04/05/23 10:32:35 |
1,300 |
€ 27.130 |
XAMS |
1U9GI5USH |
| 04/05/23 10:32:35 |
145 |
€ 27.130 |
XAMS |
1U9GI5USG |
| 04/05/23 10:32:35 |
614 |
€ 27.130 |
XAMS |
1U9GI5USI |
| 04/05/23 10:33:04 |
538 |
€ 27.115 |
XAMS |
1U9GI5USS |
| 04/05/23 10:33:04 |
500 |
€ 27.115 |
XAMS |
1U9GI5USR |
| 04/05/23 10:34:24 |
1,957 |
€ 27.115 |
XAMS |
1U9GI5UVC |
| 04/05/23 10:35:04 |
429 |
€ 27.120 |
XAMS |
1U9GI5UWL |
| 04/05/23 10:35:04 |
535 |
€ 27.120 |
XAMS |
1U9GI5UWM |
| 04/05/23 10:35:51 |
793 |
€ 27.140 |
XAMS |
1U9GI5UY4 |
| 04/05/23 10:36:40 |
999 |
€ 27.155 |
XAMS |
1U9GI5V0F |
| 04/05/23 10:36:40 |
500 |
€ 27.155 |
XAMS |
1U9GI5V0E |
| 04/05/23 10:36:40 |
4 |
€ 27.155 |
XAMS |
1U9GI5UZF |
| 04/05/23 10:37:11 |
134 |
€ 27.140 |
XAMS |
1U9GI5V0Y |
| 04/05/23 10:37:11 |
82 |
€ 27.140 |
XAMS |
1U9GI5V0L |
| 04/05/23 10:37:40 |
500 |
€ 27.155 |
XAMS |
1U9GI5V1A |
| 04/05/23 10:37:40 |
305 |
€ 27.155 |
XAMS |
1U9GI5V1B |
| 04/05/23 10:38:09 |
1,044 |
€ 27.140 |
XAMS |
1U9GI5V2G |
| 04/05/23 10:38:09 |
304 |
€ 27.140 |
XAMS |
1U9GI5V2F |
| 04/05/23 10:38:41 |
627 |
€ 27.135 |
XAMS |
1U9GI5V2Y |
| 04/05/23 10:39:00 |
896 |
€ 27.120 |
XAMS |
1U9GI5V3A |
| 04/05/23 10:39:47 |
884 |
€ 27.130 |
XAMS |
1U9GI5V3W |
| 04/05/23 10:40:55 |
529 |
€ 27.130 |
XAMS |
1U9GI5V5C |
| 04/05/23 10:40:55 |
1,006 |
€ 27.130 |
XAMS |
1U9GI5V5D |
| 04/05/23 10:41:23 |
500 |
€ 27.140 |
XAMS |
1U9GI5V63 |
| 04/05/23 10:42:07 |
1,061 |
€ 27.145 |
XAMS |
1U9GI5V7B |
| 04/05/23 10:43:05 |
330 |
€ 27.150 |
XAMS |
1U9GI5V9E |
| 04/05/23 10:43:29 |
1,427 |
€ 27.155 |
XAMS |
1U9GI5V9P |
| 04/05/23 10:43:29 |
313 |
€ 27.155 |
XAMS |
1U9GI5V9O |
| 04/05/23 10:44:48 |
1,530 |
€ 27.160 |
XAMS |
1U9GI5VAH |
| 04/05/23 10:44:48 |
5 |
€ 27.160 |
XAMS |
1U9GI5VAG |
| 04/05/23 10:44:58 |
1,006 |
€ 27.150 |
XAMS |
1U9GI5VAL |
| 04/05/23 10:44:58 |
1 |
€ 27.150 |
XAMS |
1U9GI5VAM |
| 04/05/23 10:45:36 |
392 |
€ 27.130 |
XAMS |
1U9GI5VCK |
| 04/05/23 10:45:36 |
581 |
€ 27.130 |
XAMS |
1U9GI5VCJ |
| 04/05/23 10:46:56 |
1,298 |
€ 27.130 |
XAMS |
1U9GI5VDW |
| 04/05/23 10:47:30 |
1,346 |
€ 27.115 |
XAMS |
1U9GI5VEP |
| 04/05/23 10:48:07 |
425 |
€ 27.115 |
XAMS |
1U9GI5VFZ |
| 04/05/23 10:48:07 |
500 |
€ 27.115 |
XAMS |
1U9GI5VFY |
| 04/05/23 10:49:37 |
1,228 |
€ 27.120 |
XAMS |
1U9GI5VHK |
| 04/05/23 10:49:37 |
500 |
€ 27.120 |
XAMS |
1U9GI5VHJ |
| 04/05/23 10:50:10 |
1,031 |
€ 27.120 |
XAMS |
1U9GI5VHR |
| 04/05/23 10:51:02 |
250 |
€ 27.125 |
XAMS |
1U9GI5VJ9 |
| 04/05/23 10:51:02 |
277 |
€ 27.125 |
XAMS |
1U9GI5VJ8 |
| 04/05/23 10:51:05 |
1,101 |
€ 27.125 |
XAMS |
1U9GI5VJE |
| 04/05/23 10:51:52 |
1,213 |
€ 27.120 |
XAMS |
1U9GI5VKD |
| 04/05/23 10:52:33 |
992 |
€ 27.100 |
XAMS |
1U9GI5VO3 |
| 04/05/23 10:52:33 |
103 |
€ 27.100 |
XAMS |
1U9GI5VNX |
| 04/05/23 10:52:53 |
751 |
€ 27.090 |
XAMS |
1U9GI5VOU |
| 04/05/23 10:53:19 |
724 |
€ 27.085 |
XAMS |
1U9GI5VPW |
| 04/05/23 10:53:50 |
1,199 |
€ 27.075 |
XAMS |
1U9GI5VQP |
| 04/05/23 10:55:45 |
937 |
€ 27.115 |
XAMS |
1U9GI5VU9 |
| 04/05/23 10:55:45 |
67 |
€ 27.115 |
XAMS |
1U9GI5VUA |
| 04/05/23 10:55:49 |
500 |
€ 27.115 |
XAMS |
1U9GI5VUW |
| 04/05/23 10:55:49 |
960 |
€ 27.115 |
XAMS |
1U9GI5VUV |
| 04/05/23 10:56:02 |
500 |
€ 27.120 |
XAMS |
1U9GI5VVD |
| 04/05/23 10:56:13 |
345 |
€ 27.120 |
XAMS |
1U9GI5VVF |
| 04/05/23 10:56:13 |
147 |
€ 27.120 |
XAMS |
1U9GI5VVE |
| 04/05/23 10:56:45 |
578 |
€ 27.125 |
XAMS |
1U9GI5VW7 |
| 04/05/23 10:56:45 |
210 |
€ 27.125 |
XAMS |
1U9GI5VW6 |
| 04/05/23 10:57:59 |
887 |
€ 27.145 |
XAMS |
1U9GI5VYE |
| 04/05/23 10:58:07 |
1,500 |
€ 27.145 |
XAMS |
1U9GI5VYG |
| 04/05/23 10:59:00 |
500 |
€ 27.155 |
XAMS |
1U9GI5W03 |
| 04/05/23 10:59:00 |
250 |
€ 27.155 |
XAMS |
1U9GI5W02 |
| 04/05/23 10:59:00 |
113 |
€ 27.155 |
XAMS |
1U9GI5W05 |
| 04/05/23 10:59:00 |
523 |
€ 27.155 |
XAMS |
1U9GI5W04 |
| 04/05/23 10:59:00 |
674 |
€ 27.155 |
XAMS |
1U9GI5W01 |
| 04/05/23 10:59:35 |
1,336 |
€ 27.145 |
XAMS |
1U9GI5W0Q |
| 04/05/23 10:59:46 |
53 |
€ 27.140 |
XAMS |
1U9GI5W18 |
| 04/05/23 10:59:46 |
155 |
€ 27.140 |
XAMS |
1U9GI5W17 |
| 04/05/23 10:59:46 |
419 |
€ 27.140 |
XAMS |
1U9GI5W19 |
| 04/05/23 11:00:17 |
817 |
€ 27.125 |
XAMS |
1U9GI5W1M |
| 04/05/23 11:01:12 |
1,559 |
€ 27.135 |
XAMS |
1U9GI5W4F |
| 04/05/23 11:01:43 |
621 |
€ 27.135 |
XAMS |
1U9GI5W4U |
| 04/05/23 11:01:43 |
204 |
€ 27.135 |
XAMS |
1U9GI5W4V |
| 04/05/23 11:03:15 |
523 |
€ 27.150 |
XAMS |
1U9GI5W6V |
| 04/05/23 11:03:23 |
2,548 |
€ 27.145 |
XAMS |
1U9GI5W7J |
| 04/05/23 11:03:42 |
606 |
€ 27.140 |
XAMS |
1U9GI5W8J |
| 04/05/23 11:04:05 |
550 |
€ 27.125 |
XAMS |
1U9GI5W9F |
| 04/05/23 11:04:25 |
553 |
€ 27.120 |
XAMS |
1U9GI5W9H |
| 04/05/23 11:04:41 |
635 |
€ 27.120 |
XAMS |
1U9GI5WA0 |
| 04/05/23 11:05:54 |
368 |
€ 27.110 |
XAMS |
1U9GI5WE5 |
| 04/05/23 11:05:54 |
960 |
€ 27.110 |
XAMS |
1U9GI5WE4 |
| 04/05/23 11:06:14 |
500 |
€ 27.115 |
XAMS |
1U9GI5WEA |
| 04/05/23 11:06:14 |
198 |
€ 27.115 |
XAMS |
1U9GI5WEB |
| 04/05/23 11:06:20 |
614 |
€ 27.110 |
XAMS |
1U9GI5WF9 |
| 04/05/23 11:07:23 |
1,347 |
€ 27.130 |
XAMS |
1U9GI5WIN |
| 04/05/23 11:07:48 |
35 |
€ 27.120 |
XAMS |
1U9GI5WJ6 |
| 04/05/23 11:08:14 |
641 |
€ 27.115 |
XAMS |
1U9GI5WJA |
| 04/05/23 11:08:18 |
966 |
€ 27.115 |
XAMS |
1U9GI5WJG |
| 04/05/23 11:09:03 |
1,066 |
€ 27.100 |
XAMS |
1U9GI5WL4 |
| 04/05/23 11:09:28 |
103 |
€ 27.105 |
XAMS |
1U9GI5WLN |
| 04/05/23 11:09:28 |
500 |
€ 27.105 |
XAMS |
1U9GI5WLM |
| 04/05/23 11:09:47 |
995 |
€ 27.095 |
XAMS |
1U9GI5WMG |
| 04/05/23 11:10:27 |
500 |
€ 27.090 |
XAMS |
1U9GI5WNE |
| 04/05/23 11:10:41 |
613 |
€ 27.090 |
XAMS |
1U9GI5WO0 |
| 04/05/23 11:11:18 |
500 |
€ 27.080 |
XAMS |
1U9GI5WPW |
| 04/05/23 11:11:49 |
1,139 |
€ 27.080 |
XAMS |
1U9GI5WQB |
| 04/05/23 11:12:17 |
991 |
€ 27.065 |
XAMS |
1U9GI5WR6 |
| 04/05/23 11:13:01 |
560 |
€ 27.080 |
XAMS |
1U9GI5WSS |
| 04/05/23 11:13:08 |
218 |
€ 27.075 |
XAMS |
1U9GI5WSY |
| 04/05/23 11:13:08 |
500 |
€ 27.075 |
XAMS |
1U9GI5WSX |
| 04/05/23 11:13:54 |
762 |
€ 27.055 |
XAMS |
1U9GI5WVG |
| 04/05/23 11:14:22 |
588 |
€ 27.060 |
XAMS |
1U9GI5WWA |
| 04/05/23 11:14:43 |
530 |
€ 27.045 |
XAMS |
1U9GI5WWM |
| 04/05/23 11:14:43 |
500 |
€ 27.045 |
XAMS |
1U9GI5WWL |
| 04/05/23 11:15:26 |
550 |
€ 27.045 |
XAMS |
1U9GI5WXT |
| 04/05/23 11:15:50 |
1,153 |
€ 27.035 |
XAMS |
1U9GI5WY6 |
| 04/05/23 11:16:32 |
529 |
€ 27.025 |
XAMS |
1U9GI5X0C |
| 04/05/23 11:16:52 |
594 |
€ 27.030 |
XAMS |
1U9GI5X1F |
| 04/05/23 11:17:13 |
91 |
€ 27.035 |
XAMS |
1U9GI5X3S |
| 04/05/23 11:17:13 |
507 |
€ 27.035 |
XAMS |
1U9GI5X3R |
| 04/05/23 11:17:24 |
649 |
€ 27.035 |
XAMS |
1U9GI5X45 |
| 04/05/23 11:18:15 |
389 |
€ 27.035 |
XAMS |
1U9GI5X63 |
| 04/05/23 11:18:15 |
602 |
€ 27.035 |
XAMS |
1U9GI5X62 |
| 04/05/23 11:18:43 |
517 |
€ 27.015 |
XAMS |
1U9GI5X7G |
| 04/05/23 11:18:43 |
79 |
€ 27.015 |
XAMS |
1U9GI5X7H |
| 04/05/23 11:19:17 |
844 |
€ 27.005 |
XAMS |
1U9GI5X7W |
| 04/05/23 11:19:29 |
668 |
€ 26.990 |
XAMS |
1U9GI5X9K |
| 04/05/23 11:20:50 |
1,424 |
€ 26.970 |
XAMS |
1U9GI5XCW |
| 04/05/23 11:21:13 |
581 |
€ 26.980 |
XAMS |
1U9GI5XDG |
| 04/05/23 11:21:22 |
729 |
€ 26.975 |
XAMS |
1U9GI5XDH |
| 04/05/23 11:21:45 |
566 |
€ 26.965 |
XAMS |
1U9GI5XDT |
| 04/05/23 11:22:21 |
50 |
€ 26.995 |
XAMS |
1U9GI5XG9 |
| 04/05/23 11:22:21 |
701 |
€ 26.995 |
XAMS |
1U9GI5XGA |
| 04/05/23 11:22:27 |
790 |
€ 26.990 |
XAMS |
1U9GI5XGY |
| 04/05/23 11:22:27 |
431 |
€ 26.990 |
XAMS |
1U9GI5XGX |
| 04/05/23 11:22:33 |
602 |
€ 26.990 |
XAMS |
1U9GI5XGZ |
| 04/05/23 11:23:21 |
1,356 |
€ 26.990 |
XAMS |
1U9GI5XHU |
| 04/05/23 11:24:03 |
24 |
€ 26.990 |
XAMS |
1U9GI5XIH |
| 04/05/23 11:24:03 |
15 |
€ 26.990 |
XAMS |
1U9GI5XII |
| 04/05/23 11:24:03 |
677 |
€ 26.990 |
XAMS |
1U9GI5XIJ |
| 04/05/23 11:25:52 |
364 |
€ 26.965 |
XAMS |
1U9GI5XKW |
| 04/05/23 11:25:52 |
633 |
€ 26.965 |
XAMS |
1U9GI5XKX |
| 04/05/23 11:26:50 |
614 |
€ 26.965 |
XAMS |
1U9GI5XME |
| 04/05/23 11:26:55 |
692 |
€ 26.960 |
XAMS |
1U9GI5XMF |
| 04/05/23 11:28:13 |
1,006 |
€ 26.965 |
XAMS |
1U9GI5XO6 |
| 04/05/23 11:29:20 |
1,354 |
€ 26.975 |
XAMS |
1U9GI5XPB |
| 04/05/23 11:29:23 |
407 |
€ 26.970 |
XAMS |
1U9GI5XPU |
| 04/05/23 11:29:23 |
405 |
€ 26.970 |
XAMS |
1U9GI5XPV |
| 04/05/23 11:29:54 |
610 |
€ 26.970 |
XAMS |
1U9GI5XQF |
| 04/05/23 11:30:17 |
617 |
€ 26.955 |
XAMS |
1U9GI5XRA |
| 04/05/23 11:31:52 |
500 |
€ 26.945 |
XAMS |
1U9GI5XTI |
| 04/05/23 11:31:52 |
444 |
€ 26.945 |
XAMS |
1U9GI5XTJ |
| 04/05/23 11:31:54 |
1,208 |
€ 26.940 |
XAMS |
1U9GI5XTN |
| 04/05/23 11:34:22 |
500 |
€ 26.960 |
XAMS |
1U9GI5XWC |
| 04/05/23 11:34:22 |
162 |
€ 26.960 |
XAMS |
1U9GI5XWD |
| 04/05/23 11:34:29 |
754 |
€ 26.955 |
XAMS |
1U9GI5XWJ |
| 04/05/23 11:34:29 |
357 |
€ 26.955 |
XAMS |
1U9GI5XWK |
| 04/05/23 11:35:02 |
1,149 |
€ 26.950 |
XAMS |
1U9GI5XXR |
| 04/05/23 11:35:56 |
1,134 |
€ 26.965 |
XAMS |
1U9GI5XZ5 |
| 04/05/23 11:36:57 |
958 |
€ 26.960 |
XAMS |
1U9GI5Y06 |
| 04/05/23 11:37:11 |
560 |
€ 26.955 |
XAMS |
1U9GI5Y1X |
| 04/05/23 11:38:00 |
747 |
€ 26.935 |
XAMS |
1U9GI5Y3W |
| 04/05/23 11:39:35 |
546 |
€ 26.945 |
XAMS |
1U9GI5Y5B |
| 04/05/23 11:39:35 |
500 |
€ 26.945 |
XAMS |
1U9GI5Y5A |
| 04/05/23 11:39:35 |
49 |
€ 26.945 |
XAMS |
1U9GI5Y5C |
| 04/05/23 11:39:56 |
1,907 |
€ 26.940 |
XAMS |
1U9GI5Y64 |
| 04/05/23 11:41:08 |
964 |
€ 26.945 |
XAMS |
1U9GI5Y7D |
| 04/05/23 11:41:15 |
546 |
€ 26.940 |
XAMS |
1U9GI5Y8Y |
| 04/05/23 11:41:15 |
940 |
€ 26.940 |
XAMS |
1U9GI5Y8W |
| 04/05/23 11:41:15 |
526 |
€ 26.940 |
XAMS |
1U9GI5Y8X |
| 04/05/23 11:41:15 |
300 |
€ 26.940 |
XAMS |
1U9GI5Y8Z |
| 04/05/23 11:41:16 |
600 |
€ 26.935 |
XAMS |
1U9GI5Y9D |
| 04/05/23 11:41:16 |
1,706 |
€ 26.935 |
XAMS |
1U9GI5Y9E |
| 04/05/23 11:41:29 |
1,000 |
€ 26.935 |
XAMS |
1U9GI5Y9F |
| 04/05/23 11:41:29 |
297 |
€ 26.935 |
XAMS |
1U9GI5Y9G |
| 04/05/23 11:41:29 |
158 |
€ 26.940 |
XAMS |
1U9GI5Y9I |
| 04/05/23 11:41:29 |
500 |
€ 26.935 |
XAMS |
1U9GI5Y9H |
| 04/05/23 11:42:11 |
526 |
€ 26.940 |
XAMS |
1U9GI5YB3 |
| 04/05/23 11:42:18 |
467 |
€ 26.950 |
XAMS |
1U9GI5YBQ |
| 04/05/23 11:42:18 |
578 |
€ 26.950 |
XAMS |
1U9GI5YBR |
| 04/05/23 11:42:40 |
1,000 |
€ 26.950 |
XAMS |
1U9GI5YBT |
| 04/05/23 11:42:42 |
1,789 |
€ 26.945 |
XAMS |
1U9GI5YBX |
| 04/05/23 11:42:42 |
207 |
€ 26.945 |
XAMS |
1U9GI5YBW |
| 04/05/23 11:43:44 |
675 |
€ 26.960 |
XAMS |
1U9GI5YDL |
| 04/05/23 11:43:52 |
524 |
€ 26.955 |
XAMS |
1U9GI5YDW |
| 04/05/23 11:43:52 |
187 |
€ 26.955 |
XAMS |
1U9GI5YDV |
| 04/05/23 11:44:25 |
552 |
€ 26.940 |
XAMS |
1U9GI5YET |
| 04/05/23 11:44:25 |
400 |
€ 26.940 |
XAMS |
1U9GI5YEU |
| 04/05/23 11:44:38 |
400 |
€ 26.920 |
XAMS |
1U9GI5YFF |
| 04/05/23 11:44:38 |
487 |
€ 26.920 |
XAMS |
1U9GI5YFH |
| 04/05/23 11:44:50 |
984 |
€ 26.920 |
XAMS |
1U9GI5YFU |
| 04/05/23 11:45:05 |
693 |
€ 26.905 |
XAMS |
1U9GI5YGX |
| 04/05/23 11:45:50 |
957 |
€ 26.895 |
XAMS |
1U9GI5YHN |
| 04/05/23 11:46:04 |
747 |
€ 26.885 |
XAMS |
1U9GI5YI9 |
| 04/05/23 11:46:05 |
585 |
€ 26.875 |
XAMS |
1U9GI5YIH |
| 04/05/23 11:48:09 |
500 |
€ 26.880 |
XAMS |
1U9GI5YLL |
| 04/05/23 11:48:09 |
16 |
€ 26.880 |
XAMS |
1U9GI5YLN |
| 04/05/23 11:48:09 |
555 |
€ 26.880 |
XAMS |
1U9GI5YLM |
| 04/05/23 11:48:18 |
923 |
€ 26.880 |
XAMS |
1U9GI5YMX |
| 04/05/23 11:48:18 |
500 |
€ 26.880 |
XAMS |
1U9GI5YMW |
| 04/05/23 11:48:55 |
922 |
€ 26.870 |
XAMS |
1U9GI5YOI |
| 04/05/23 11:50:09 |
781 |
€ 26.835 |
XAMS |
1U9GI5YQH |
| 04/05/23 11:53:06 |
693 |
€ 26.875 |
XAMS |
1U9GI5YUE |
| 04/05/23 11:53:23 |
24 |
€ 26.870 |
XAMS |
1U9GI5YV9 |
| 04/05/23 11:53:23 |
500 |
€ 26.870 |
XAMS |
1U9GI5YV7 |
| 04/05/23 11:53:23 |
658 |
€ 26.870 |
XAMS |
1U9GI5YV8 |
| 04/05/23 11:53:25 |
1,139 |
€ 26.865 |
XAMS |
1U9GI5YVM |
| 04/05/23 11:53:40 |
721 |
€ 26.860 |
XAMS |
1U9GI5YVU |
| 04/05/23 11:56:43 |
421 |
€ 26.835 |
XAMS |
1U9GI5YYH |
| 04/05/23 11:56:43 |
267 |
€ 26.835 |
XAMS |
1U9GI5YYI |
| 04/05/23 11:57:48 |
650 |
€ 26.820 |
XAMS |
1U9GI5Z18 |
| 04/05/23 11:57:48 |
300 |
€ 26.820 |
XAMS |
1U9GI5Z16 |
| 04/05/23 11:57:48 |
608 |
€ 26.820 |
XAMS |
1U9GI5Z17 |
| 04/05/23 11:58:20 |
1,035 |
€ 26.825 |
XAMS |
1U9GI5Z24 |
| 04/05/23 11:59:14 |
548 |
€ 26.815 |
XAMS |
1U9GI5Z3R |
| 04/05/23 12:00:02 |
1,676 |
€ 26.840 |
XAMS |
1U9GI5Z4T |
| 04/05/23 12:00:02 |
222 |
€ 26.840 |
XAMS |
1U9GI5Z4S |
| 04/05/23 12:00:29 |
649 |
€ 26.845 |
XAMS |
1U9GI5Z59 |
| 04/05/23 12:01:11 |
869 |
€ 26.845 |
XAMS |
1U9GI5Z68 |
| 04/05/23 12:02:06 |
156 |
€ 26.850 |
XAMS |
1U9GI5Z7H |
| 04/05/23 12:02:06 |
528 |
€ 26.850 |
XAMS |
1U9GI5Z7G |
| 04/05/23 12:02:21 |
610 |
€ 26.835 |
XAMS |
1U9GI5Z83 |
| 04/05/23 12:02:50 |
564 |
€ 26.850 |
XAMS |
1U9GI5Z8R |
| 04/05/23 12:03:04 |
470 |
€ 26.850 |
XAMS |
1U9GI5Z8X |
| 04/05/23 12:03:04 |
225 |
€ 26.850 |
XAMS |
1U9GI5Z8W |
| 04/05/23 12:05:18 |
1,491 |
€ 26.860 |
XAMS |
1U9GI5ZAX |
| 04/05/23 12:07:02 |
500 |
€ 26.855 |
XAMS |
1U9GI5ZCN |
| 04/05/23 12:07:02 |
309 |
€ 26.855 |
XAMS |
1U9GI5ZCO |
| 04/05/23 12:07:14 |
860 |
€ 26.845 |
XAMS |
1U9GI5ZD6 |
| 04/05/23 12:07:57 |
548 |
€ 26.855 |
XAMS |
1U9GI5ZDU |
| 04/05/23 12:09:34 |
56 |
€ 26.855 |
XAMS |
1U9GI5ZFA |
| 04/05/23 12:10:34 |
519 |
€ 26.870 |
XAMS |
1U9GI5ZGP |
| 04/05/23 12:10:39 |
1,232 |
€ 26.870 |
XAMS |
1U9GI5ZID |
| 04/05/23 12:10:39 |
494 |
€ 26.870 |
XAMS |
1U9GI5ZIC |
| 04/05/23 12:10:54 |
932 |
€ 26.865 |
XAMS |
1U9GI5ZIN |
| 04/05/23 12:12:10 |
600 |
€ 26.865 |
XAMS |
1U9GI5ZLK |
| 04/05/23 12:12:18 |
658 |
€ 26.870 |
XAMS |
1U9GI5ZLO |
| 04/05/23 12:12:18 |
546 |
€ 26.870 |
XAMS |
1U9GI5ZLP |
| 04/05/23 12:12:18 |
600 |
€ 26.870 |
XAMS |
1U9GI5ZLN |
| 04/05/23 12:12:18 |
38 |
€ 26.870 |
XAMS |
1U9GI5ZLQ |
| 04/05/23 12:12:18 |
514 |
€ 26.870 |
XAMS |
1U9GI5ZLR |
| 04/05/23 12:12:18 |
555 |
€ 26.870 |
XAMS |
1U9GI5ZLS |
| 04/05/23 12:12:18 |
140 |
€ 26.870 |
XAMS |
1U9GI5ZLT |
| 04/05/23 12:12:40 |
562 |
€ 26.880 |
XAMS |
1U9GI5ZM1 |
| 04/05/23 12:13:40 |
1,251 |
€ 26.885 |
XAMS |
1U9GI5ZMI |
| 04/05/23 12:15:00 |
722 |
€ 26.910 |
XAMS |
1U9GI5ZPR |
| 04/05/23 12:15:00 |
475 |
€ 26.910 |
XAMS |
1U9GI5ZPS |
| 04/05/23 12:15:07 |
1,096 |
€ 26.910 |
XAMS |
1U9GI5ZPT |
| 04/05/23 12:15:13 |
658 |
€ 26.910 |
XAMS |
1U9GI5ZPX |
| 04/05/23 12:15:33 |
1,277 |
€ 26.900 |
XAMS |
1U9GI5ZQZ |
| 04/05/23 12:17:28 |
1,390 |
€ 26.895 |
XAMS |
1U9GI5ZSX |
| 04/05/23 12:17:28 |
367 |
€ 26.895 |
XAMS |
1U9GI5ZSW |
| 04/05/23 12:17:49 |
141 |
€ 26.890 |
XAMS |
1U9GI5ZTE |
| 04/05/23 12:17:49 |
503 |
€ 26.890 |
XAMS |
1U9GI5ZTG |
| 04/05/23 12:17:49 |
77 |
€ 26.890 |
XAMS |
1U9GI5ZTF |
| 04/05/23 12:18:17 |
499 |
€ 26.870 |
XAMS |
1U9GI5ZUL |
| 04/05/23 12:18:17 |
160 |
€ 26.870 |
XAMS |
1U9GI5ZUK |
| 04/05/23 12:19:09 |
2,384 |
€ 26.865 |
XAMS |
1U9GI5ZVN |
| 04/05/23 12:19:09 |
1,110 |
€ 26.865 |
XAMS |
1U9GI5ZVQ |
| 04/05/23 12:19:09 |
500 |
€ 26.865 |
XAMS |
1U9GI5ZVP |
| 04/05/23 12:19:14 |
500 |
€ 26.860 |
XAMS |
1U9GI5ZW8 |
| 04/05/23 12:19:14 |
236 |
€ 26.860 |
XAMS |
1U9GI5ZW9 |
| 04/05/23 12:19:52 |
698 |
€ 26.855 |
XAMS |
1U9GI5ZWM |
| 04/05/23 12:20:06 |
2,208 |
€ 26.855 |
XAMS |
1U9GI5ZX3 |
| 04/05/23 12:20:07 |
646 |
€ 26.855 |
XAMS |
1U9GI5ZXL |
| 04/05/23 12:20:07 |
1,395 |
€ 26.855 |
XAMS |
1U9GI5ZXO |
| 04/05/23 12:21:06 |
526 |
€ 26.860 |
XAMS |
1U9GI5ZYV |
| 04/05/23 12:21:21 |
1,434 |
€ 26.860 |
XAMS |
1U9GI5ZZ0 |
| 04/05/23 12:21:21 |
500 |
€ 26.860 |
XAMS |
1U9GI5ZYZ |
| 04/05/23 12:21:24 |
824 |
€ 26.860 |
XAMS |
1U9GI5ZZ1 |
| 04/05/23 12:21:24 |
824 |
€ 26.860 |
XAMS |
1U9GI5ZZ2 |
| 04/05/23 12:21:24 |
683 |
€ 26.860 |
XAMS |
1U9GI5ZZ3 |
| 04/05/23 12:21:24 |
74 |
€ 26.860 |
XAMS |
1U9GI5ZZ4 |
| 04/05/23 12:21:24 |
824 |
€ 26.855 |
XAMS |
1U9GI5ZZ9 |
| 04/05/23 12:21:29 |
2,375 |
€ 26.855 |
XAMS |
1U9GI5ZZZ |
| 04/05/23 12:21:34 |
691 |
€ 26.855 |
XAMS |
1U9GI6008 |
| 04/05/23 12:21:34 |
18 |
€ 26.855 |
XAMS |
1U9GI6009 |
| 04/05/23 12:21:34 |
500 |
€ 26.855 |
XAMS |
1U9GI6006 |
| 04/05/23 12:21:34 |
296 |
€ 26.855 |
XAMS |
1U9GI6007 |
| 04/05/23 12:21:34 |
1,543 |
€ 26.850 |
XAMS |
1U9GI600F |
| 04/05/23 12:21:35 |
522 |
€ 26.855 |
XAMS |
1U9GI600A |
| 04/05/23 12:21:40 |
500 |
€ 26.845 |
XAMS |
1U9GI600G |
| 04/05/23 12:22:00 |
1,000 |
€ 26.840 |
XAMS |
1U9GI601J |
| 04/05/23 12:24:10 |
859 |
€ 26.840 |
XAMS |
1U9GI604M |
| 04/05/23 12:24:24 |
112 |
€ 26.825 |
XAMS |
1U9GI605A |
| 04/05/23 12:24:24 |
460 |
€ 26.825 |
XAMS |
1U9GI605B |
| 04/05/23 12:24:24 |
133 |
€ 26.825 |
XAMS |
1U9GI6059 |
| 04/05/23 12:29:20 |
1,716 |
€ 26.835 |
XAMS |
1U9GI608L |
| 04/05/23 12:29:56 |
521 |
€ 26.830 |
XAMS |
1U9GI6097 |
| 04/05/23 12:30:59 |
974 |
€ 26.840 |
XAMS |
1U9GI60AY |
| 04/05/23 12:33:42 |
336 |
€ 26.830 |
XAMS |
1U9GI60E5 |
| 04/05/23 12:33:42 |
683 |
€ 26.830 |
XAMS |
1U9GI60E4 |
| 04/05/23 12:34:08 |
1,939 |
€ 26.840 |
XAMS |
1U9GI60ET |
| 04/05/23 12:35:49 |
61 |
€ 26.830 |
XAMS |
1U9GI60GO |
| 04/05/23 12:35:49 |
886 |
€ 26.830 |
XAMS |
1U9GI60GP |
| 04/05/23 12:36:02 |
101 |
€ 26.830 |
XAMS |
1U9GI60GS |
| 04/05/23 12:36:02 |
500 |
€ 26.830 |
XAMS |
1U9GI60GR |
| 04/05/23 12:38:02 |
543 |
€ 26.865 |
XAMS |
1U9GI60JY |
| 04/05/23 12:38:44 |
588 |
€ 26.860 |
XAMS |
1U9GI60KC |
| 04/05/23 12:39:29 |
92 |
€ 26.865 |
XAMS |
1U9GI60LB |
| 04/05/23 12:39:29 |
500 |
€ 26.865 |
XAMS |
1U9GI60LA |
| 04/05/23 12:39:40 |
420 |
€ 26.860 |
XAMS |
1U9GI60LJ |
| 04/05/23 12:39:40 |
196 |
€ 26.860 |
XAMS |
1U9GI60LK |
| 04/05/23 12:41:04 |
518 |
€ 26.865 |
XAMS |
1U9GI60MY |
| 04/05/23 12:41:04 |
500 |
€ 26.865 |
XAMS |
1U9GI60MX |
| 04/05/23 12:41:04 |
691 |
€ 26.865 |
XAMS |
1U9GI60MZ |
| 04/05/23 12:41:22 |
561 |
€ 26.860 |
XAMS |
1U9GI60OQ |
| 04/05/23 12:41:47 |
65 |
€ 26.860 |
XAMS |
1U9GI60P8 |
| 04/05/23 12:41:47 |
500 |
€ 26.860 |
XAMS |
1U9GI60P7 |
| 04/05/23 12:42:05 |
401 |
€ 26.855 |
XAMS |
1U9GI60QK |
| 04/05/23 12:42:05 |
182 |
€ 26.855 |
XAMS |
1U9GI60QJ |
| 04/05/23 12:42:53 |
1,242 |
€ 26.865 |
XAMS |
1U9GI60RR |
| 04/05/23 12:43:22 |
1,372 |
€ 26.850 |
XAMS |
1U9GI60SI |
| 04/05/23 12:44:05 |
583 |
€ 26.840 |
XAMS |
1U9GI60SL |
| 04/05/23 12:44:29 |
500 |
€ 26.835 |
XAMS |
1U9GI60SX |
| 04/05/23 12:44:29 |
120 |
€ 26.835 |
XAMS |
1U9GI60SY |
| 04/05/23 12:45:02 |
1,055 |
€ 26.835 |
XAMS |
1U9GI60T8 |
| 04/05/23 12:45:34 |
714 |
€ 26.845 |
XAMS |
1U9GI60UW |
| 04/05/23 12:46:33 |
521 |
€ 26.880 |
XAMS |
1U9GI60VR |
| 04/05/23 12:46:57 |
500 |
€ 26.880 |
XAMS |
1U9GI60WB |
| 04/05/23 12:46:57 |
274 |
€ 26.880 |
XAMS |
1U9GI60WC |
| 04/05/23 12:46:57 |
740 |
€ 26.880 |
XAMS |
1U9GI60WA |
| 04/05/23 12:47:04 |
226 |
€ 26.880 |
XAMS |
1U9GI60WD |
| 04/05/23 12:47:04 |
413 |
€ 26.880 |
XAMS |
1U9GI60WE |
| 04/05/23 12:47:44 |
1,373 |
€ 26.880 |
XAMS |
1U9GI60WV |
| 04/05/23 12:47:44 |
1 |
€ 26.880 |
XAMS |
1U9GI60WW |
| 04/05/23 12:48:21 |
500 |
€ 26.875 |
XAMS |
1U9GI60XA |
| 04/05/23 12:48:21 |
3 |
€ 26.875 |
XAMS |
1U9GI60X1 |
| 04/05/23 12:48:21 |
266 |
€ 26.875 |
XAMS |
1U9GI60XB |
| 04/05/23 12:49:25 |
819 |
€ 26.875 |
XAMS |
1U9GI60Y0 |
| 04/05/23 12:50:36 |
185 |
€ 26.860 |
XAMS |
1U9GI6101 |
| 04/05/23 12:50:36 |
82 |
€ 26.860 |
XAMS |
1U9GI60ZZ |
| 04/05/23 12:50:36 |
1,200 |
€ 26.860 |
XAMS |
1U9GI6100 |
| 04/05/23 12:50:36 |
120 |
€ 26.860 |
XAMS |
1U9GI60ZY |
| 04/05/23 12:50:36 |
733 |
€ 26.860 |
XAMS |
1U9GI60ZX |
| 04/05/23 12:50:50 |
1,083 |
€ 26.845 |
XAMS |
1U9GI610K |
| 04/05/23 12:51:45 |
500 |
€ 26.845 |
XAMS |
1U9GI611K |
| 04/05/23 12:51:45 |
600 |
€ 26.845 |
XAMS |
1U9GI611L |
| 04/05/23 12:52:08 |
1,195 |
€ 26.835 |
XAMS |
1U9GI612J |
| 04/05/23 12:53:12 |
500 |
€ 26.845 |
XAMS |
1U9GI6147 |
| 04/05/23 12:53:12 |
131 |
€ 26.845 |
XAMS |
1U9GI6148 |
| 04/05/23 12:53:15 |
1,048 |
€ 26.835 |
XAMS |
1U9GI614G |
| 04/05/23 12:54:31 |
138 |
€ 26.850 |
XAMS |
1U9GI615H |
| 04/05/23 12:54:31 |
619 |
€ 26.850 |
XAMS |
1U9GI615I |
| 04/05/23 12:54:33 |
1,504 |
€ 26.845 |
XAMS |
1U9GI6165 |
| 04/05/23 12:55:04 |
555 |
€ 26.840 |
XAMS |
1U9GI616L |
| 04/05/23 12:55:09 |
506 |
€ 26.835 |
XAMS |
1U9GI616M |
| 04/05/23 12:55:09 |
48 |
€ 26.835 |
XAMS |
1U9GI616N |
| 04/05/23 12:55:53 |
998 |
€ 26.830 |
XAMS |
1U9GI617V |
| 04/05/23 12:55:53 |
239 |
€ 26.830 |
XAMS |
1U9GI617U |
| 04/05/23 12:56:57 |
206 |
€ 26.840 |
XAMS |
1U9GI618N |
| 04/05/23 12:56:57 |
1,524 |
€ 26.840 |
XAMS |
1U9GI618O |
| 04/05/23 12:57:42 |
500 |
€ 26.845 |
XAMS |
1U9GI619F |
| 04/05/23 12:57:42 |
658 |
€ 26.845 |
XAMS |
1U9GI619G |
| 04/05/23 12:57:47 |
629 |
€ 26.840 |
XAMS |
1U9GI619H |
| 04/05/23 12:58:19 |
500 |
€ 26.825 |
XAMS |
1U9GI61AD |
| 04/05/23 12:58:19 |
22 |
€ 26.825 |
XAMS |
1U9GI61AC |
| 04/05/23 12:58:42 |
800 |
€ 26.825 |
XAMS |
1U9GI61BG |
| 04/05/23 13:00:13 |
566 |
€ 26.850 |
XAMS |
1U9GI61CF |
| 04/05/23 13:00:18 |
506 |
€ 26.850 |
XAMS |
1U9GI61CT |
| 04/05/23 13:00:18 |
274 |
€ 26.850 |
XAMS |
1U9GI61CS |
| 04/05/23 13:00:51 |
2,145 |
€ 26.850 |
XAMS |
1U9GI61DP |
| 04/05/23 13:00:51 |
327 |
€ 26.850 |
XAMS |
1U9GI61DQ |
| 04/05/23 13:01:01 |
973 |
€ 26.850 |
XAMS |
1U9GI61DU |
| 04/05/23 13:01:01 |
27 |
€ 26.850 |
XAMS |
1U9GI61DV |
| 04/05/23 13:01:27 |
650 |
€ 26.845 |
XAMS |
1U9GI61EJ |
| 04/05/23 13:01:45 |
430 |
€ 26.845 |
XAMS |
1U9GI61EK |
| 04/05/23 13:01:45 |
233 |
€ 26.845 |
XAMS |
1U9GI61EL |
| 04/05/23 13:02:02 |
553 |
€ 26.840 |
XAMS |
1U9GI61FB |
| 04/05/23 13:02:25 |
163 |
€ 26.830 |
XAMS |
1U9GI61FQ |
| 04/05/23 13:02:25 |
681 |
€ 26.830 |
XAMS |
1U9GI61FP |
| 04/05/23 13:03:47 |
824 |
€ 26.845 |
XAMS |
1U9GI61GT |
| 04/05/23 13:03:47 |
184 |
€ 26.845 |
XAMS |
1U9GI61GU |
| 04/05/23 13:04:05 |
2,335 |
€ 26.850 |
XAMS |
1U9GI61HB |
| 04/05/23 13:04:47 |
500 |
€ 26.860 |
XAMS |
1U9GI61IW |
| 04/05/23 13:04:47 |
25 |
€ 26.860 |
XAMS |
1U9GI61IX |
| 04/05/23 13:05:10 |
500 |
€ 26.865 |
XAMS |
1U9GI61JE |
| 04/05/23 13:05:10 |
163 |
€ 26.865 |
XAMS |
1U9GI61JF |
| 04/05/23 13:05:12 |
23 |
€ 26.865 |
XAMS |
1U9GI61JN |
| 04/05/23 13:05:12 |
500 |
€ 26.865 |
XAMS |
1U9GI61JO |
| 04/05/23 13:05:12 |
355 |
€ 26.865 |
XAMS |
1U9GI61JP |
| 04/05/23 13:05:29 |
621 |
€ 26.865 |
XAMS |
1U9GI61JQ |
| 04/05/23 13:05:51 |
107 |
€ 26.880 |
XAMS |
1U9GI61L2 |
| 04/05/23 13:06:16 |
962 |
€ 26.885 |
XAMS |
1U9GI61LG |
| 04/05/23 13:06:53 |
2,265 |
€ 26.880 |
XAMS |
1U9GI61MH |
| 04/05/23 13:07:27 |
1,118 |
€ 26.860 |
XAMS |
1U9GI61MP |
| 04/05/23 13:08:29 |
1,639 |
€ 26.870 |
XAMS |
1U9GI61NW |
| 04/05/23 13:09:15 |
500 |
€ 26.875 |
XAMS |
1U9GI61OF |
| 04/05/23 13:09:15 |
27 |
€ 26.875 |
XAMS |
1U9GI61OG |
| 04/05/23 13:10:06 |
346 |
€ 26.880 |
XAMS |
1U9GI61PO |
| 04/05/23 13:10:20 |
824 |
€ 26.870 |
XAMS |
1U9GI61Q6 |
| 04/05/23 13:10:20 |
471 |
€ 26.870 |
XAMS |
1U9GI61Q7 |
| 04/05/23 13:10:20 |
500 |
€ 26.870 |
XAMS |
1U9GI61Q5 |
| 04/05/23 13:10:23 |
18 |
€ 26.855 |
XAMS |
1U9GI61QE |
| 04/05/23 13:10:23 |
857 |
€ 26.855 |
XAMS |
1U9GI61QF |
| 04/05/23 13:10:42 |
186 |
€ 26.845 |
XAMS |
1U9GI61QZ |
| 04/05/23 13:10:42 |
1,142 |
€ 26.845 |
XAMS |
1U9GI61QY |
| 04/05/23 13:11:43 |
500 |
€ 26.855 |
XAMS |
1U9GI61SM |
| 04/05/23 13:11:43 |
879 |
€ 26.855 |
XAMS |
1U9GI61SN |
| 04/05/23 13:11:48 |
500 |
€ 26.845 |
XAMS |
1U9GI61SZ |
| 04/05/23 13:11:48 |
186 |
€ 26.845 |
XAMS |
1U9GI61T0 |
| 04/05/23 13:13:43 |
262 |
€ 26.865 |
XAMS |
1U9GI61UT |
| 04/05/23 13:13:43 |
1,469 |
€ 26.865 |
XAMS |
1U9GI61UU |
| 04/05/23 13:14:23 |
500 |
€ 26.880 |
XAMS |
1U9GI61W2 |
| 04/05/23 13:14:23 |
337 |
€ 26.880 |
XAMS |
1U9GI61W3 |
| 04/05/23 13:14:23 |
500 |
€ 26.875 |
XAMS |
1U9GI61W8 |
| 04/05/23 13:14:23 |
759 |
€ 26.875 |
XAMS |
1U9GI61WR |
| 04/05/23 13:14:23 |
234 |
€ 26.875 |
XAMS |
1U9GI61WA |
| 04/05/23 13:14:23 |
1 |
€ 26.875 |
XAMS |
1U9GI61W9 |
| 04/05/23 13:14:51 |
1,545 |
€ 26.875 |
XAMS |
1U9GI61XL |
| 04/05/23 13:14:59 |
561 |
€ 26.870 |
XAMS |
1U9GI61Y5 |
| 04/05/23 13:15:02 |
584 |
€ 26.855 |
XAMS |
1U9GI61YV |
| 04/05/23 13:15:30 |
298 |
€ 26.860 |
XAMS |
1U9GI621M |
| 04/05/23 13:15:30 |
331 |
€ 26.860 |
XAMS |
1U9GI621L |
| 04/05/23 13:16:12 |
955 |
€ 26.845 |
XAMS |
1U9GI623H |
| 04/05/23 13:16:23 |
436 |
€ 26.830 |
XAMS |
1U9GI623Y |
| 04/05/23 13:16:36 |
363 |
€ 26.825 |
XAMS |
1U9GI6248 |
| 04/05/23 13:16:36 |
138 |
€ 26.825 |
XAMS |
1U9GI6249 |
| 04/05/23 13:16:36 |
198 |
€ 26.825 |
XAMS |
1U9GI624A |
| 04/05/23 13:17:30 |
1,489 |
€ 26.840 |
XAMS |
1U9GI628Q |
| 04/05/23 13:17:38 |
1 |
€ 26.825 |
XAMS |
1U9GI629L |
| 04/05/23 13:17:38 |
581 |
€ 26.825 |
XAMS |
1U9GI629K |
| 04/05/23 13:18:08 |
916 |
€ 26.810 |
XAMS |
1U9GI62E4 |
| 04/05/23 13:18:37 |
987 |
€ 26.820 |
XAMS |
1U9GI62FX |
| 04/05/23 13:18:37 |
30 |
€ 26.820 |
XAMS |
1U9GI62FW |
| 04/05/23 13:19:13 |
669 |
€ 26.830 |
XAMS |
1U9GI62K7 |
| 04/05/23 13:19:23 |
158 |
€ 26.830 |
XAMS |
1U9GI62KQ |
| 04/05/23 13:19:23 |
452 |
€ 26.830 |
XAMS |
1U9GI62KR |
| 04/05/23 13:19:39 |
612 |
€ 26.835 |
XAMS |
1U9GI62LY |
| 04/05/23 13:19:39 |
37 |
€ 26.835 |
XAMS |
1U9GI62LZ |
| 04/05/23 13:20:26 |
1,845 |
€ 26.845 |
XAMS |
1U9GI62OX |
| 04/05/23 13:20:52 |
809 |
€ 26.820 |
XAMS |
1U9GI62PB |
| 04/05/23 13:21:40 |
1,497 |
€ 26.820 |
XAMS |
1U9GI62R7 |
| 04/05/23 13:22:57 |
1,281 |
€ 26.855 |
XAMS |
1U9GI62T8 |
| 04/05/23 13:22:57 |
120 |
€ 26.855 |
XAMS |
1U9GI62TA |
| 04/05/23 13:22:57 |
200 |
€ 26.855 |
XAMS |
1U9GI62T9 |
| 04/05/23 13:22:59 |
297 |
€ 26.850 |
XAMS |
1U9GI62TC |
| 04/05/23 13:22:59 |
789 |
€ 26.850 |
XAMS |
1U9GI62TB |
| 04/05/23 13:23:30 |
604 |
€ 26.850 |
XAMS |
1U9GI62UD |
| 04/05/23 13:23:42 |
442 |
€ 26.845 |
XAMS |
1U9GI62WP |
| 04/05/23 13:23:42 |
449 |
€ 26.845 |
XAMS |
1U9GI62WO |
| 04/05/23 13:24:20 |
832 |
€ 26.830 |
XAMS |
1U9GI62XQ |
| 04/05/23 13:24:34 |
1,016 |
€ 26.830 |
XAMS |
1U9GI62YD |
| 04/05/23 13:25:19 |
500 |
€ 26.835 |
XAMS |
1U9GI62ZQ |
| 04/05/23 13:25:19 |
528 |
€ 26.835 |
XAMS |
1U9GI62ZR |
| 04/05/23 13:25:46 |
925 |
€ 26.840 |
XAMS |
1U9GI6309 |
| 04/05/23 13:25:46 |
328 |
€ 26.840 |
XAMS |
1U9GI6308 |
| 04/05/23 13:26:15 |
846 |
€ 26.820 |
XAMS |
1U9GI630W |
| 04/05/23 13:26:50 |
939 |
€ 26.815 |
XAMS |
1U9GI6315 |
| 04/05/23 13:27:27 |
898 |
€ 26.805 |
XAMS |
1U9GI6329 |
| 04/05/23 13:27:58 |
582 |
€ 26.805 |
XAMS |
1U9GI632Q |
| 04/05/23 13:27:58 |
689 |
€ 26.805 |
XAMS |
1U9GI632R |
| 04/05/23 13:29:43 |
500 |
€ 26.815 |
XAMS |
1U9GI634Q |
| 04/05/23 13:29:46 |
324 |
€ 26.815 |
XAMS |
1U9GI635Q |
| 04/05/23 13:29:46 |
500 |
€ 26.815 |
XAMS |
1U9GI6356 |
| 04/05/23 13:29:46 |
118 |
€ 26.815 |
XAMS |
1U9GI6357 |
| 04/05/23 13:29:50 |
500 |
€ 26.820 |
XAMS |
1U9GI634V |
| 04/05/23 13:31:22 |
500 |
€ 26.900 |
XAMS |
1U9GI639J |
| 04/05/23 13:31:22 |
328 |
€ 26.900 |
XAMS |
1U9GI639I |
| 04/05/23 13:31:42 |
500 |
€ 26.925 |
XAMS |
1U9GI63A7 |
| 04/05/23 13:31:43 |
500 |
€ 26.925 |
XAMS |
1U9GI63A9 |
| 04/05/23 13:31:43 |
42 |
€ 26.925 |
XAMS |
1U9GI63AA |
| 04/05/23 13:31:47 |
500 |
€ 26.925 |
XAMS |
1U9GI63AJ |
| 04/05/23 13:31:56 |
530 |
€ 26.925 |
XAMS |
1U9GI63B7 |
| 04/05/23 13:32:00 |
904 |
€ 26.925 |
XAMS |
1U9GI63B8 |
| 04/05/23 13:32:02 |
1,550 |
€ 26.915 |
XAMS |
1U9GI63BJ |
| 04/05/23 13:32:03 |
655 |
€ 26.910 |
XAMS |
1U9GI63BO |
| 04/05/23 13:32:40 |
1,871 |
€ 26.935 |
XAMS |
1U9GI63E6 |
| 04/05/23 13:33:07 |
1,009 |
€ 26.935 |
XAMS |
1U9GI63F7 |
| 04/05/23 13:33:41 |
784 |
€ 26.925 |
XAMS |
1U9GI63GD |
| 04/05/23 13:33:54 |
964 |
€ 26.920 |
XAMS |
1U9GI63GH |
| 04/05/23 13:34:06 |
585 |
€ 26.890 |
XAMS |
1U9GI63GQ |
| 04/05/23 13:34:30 |
847 |
€ 26.885 |
XAMS |
1U9GI63H6 |
| 04/05/23 13:35:03 |
1,142 |
€ 26.895 |
XAMS |
1U9GI63I1 |
| 04/05/23 13:35:53 |
321 |
€ 26.900 |
XAMS |
1U9GI63JY |
| 04/05/23 13:35:55 |
908 |
€ 26.895 |
XAMS |
1U9GI63K3 |
| 04/05/23 13:35:55 |
855 |
€ 26.895 |
XAMS |
1U9GI63K4 |
| 04/05/23 13:36:25 |
590 |
€ 26.900 |
XAMS |
1U9GI63KT |
| 04/05/23 13:36:51 |
889 |
€ 26.905 |
XAMS |
1U9GI63MF |
| 04/05/23 13:36:53 |
500 |
€ 26.905 |
XAMS |
1U9GI63MP |
| 04/05/23 13:36:53 |
181 |
€ 26.905 |
XAMS |
1U9GI63MQ |
| 04/05/23 13:37:46 |
211 |
€ 26.940 |
XAMS |
1U9GI63PW |
| 04/05/23 13:37:46 |
760 |
€ 26.935 |
XAMS |
1U9GI63PZ |
| 04/05/23 13:37:52 |
699 |
€ 26.935 |
XAMS |
1U9GI63QY |
| 04/05/23 13:38:07 |
914 |
€ 26.925 |
XAMS |
1U9GI63RR |
| 04/05/23 13:38:26 |
704 |
€ 26.925 |
XAMS |
1U9GI63SZ |
| 04/05/23 13:38:49 |
533 |
€ 26.935 |
XAMS |
1U9GI63U2 |
| 04/05/23 13:38:53 |
659 |
€ 26.930 |
XAMS |
1U9GI63UA |
| 04/05/23 13:39:20 |
363 |
€ 26.920 |
XAMS |
1U9GI63V8 |
| 04/05/23 13:39:20 |
621 |
€ 26.920 |
XAMS |
1U9GI63V9 |
| 04/05/23 13:39:44 |
628 |
€ 26.905 |
XAMS |
1U9GI63VU |
| 04/05/23 13:39:44 |
1 |
€ 26.905 |
XAMS |
1U9GI63VV |
| 04/05/23 13:39:58 |
824 |
€ 26.890 |
XAMS |
1U9GI63WO |
| 04/05/23 13:41:04 |
828 |
€ 26.890 |
XAMS |
1U9GI63Y6 |
| 04/05/23 13:41:21 |
1,063 |
€ 26.900 |
XAMS |
1U9GI63YP |
| 04/05/23 13:42:32 |
900 |
€ 26.905 |
XAMS |
1U9GI63ZW |
| 04/05/23 13:42:32 |
150 |
€ 26.910 |
XAMS |
1U9GI63ZX |
| 04/05/23 13:42:32 |
1,963 |
€ 26.905 |
XAMS |
1U9GI6400 |
| 04/05/23 13:42:35 |
780 |
€ 26.900 |
XAMS |
1U9GI6408 |
| 04/05/23 13:43:15 |
972 |
€ 26.900 |
XAMS |
1U9GI6410 |
| 04/05/23 13:43:28 |
817 |
€ 26.905 |
XAMS |
1U9GI641J |
| 04/05/23 13:43:48 |
756 |
€ 26.905 |
XAMS |
1U9GI641L |
| 04/05/23 13:44:03 |
247 |
€ 26.910 |
XAMS |
1U9GI644P |
| 04/05/23 13:44:03 |
281 |
€ 26.910 |
XAMS |
1U9GI644O |
| 04/05/23 13:44:24 |
652 |
€ 26.910 |
XAMS |
1U9GI6454 |
| 04/05/23 13:44:49 |
247 |
€ 26.925 |
XAMS |
1U9GI647Q |
| 04/05/23 13:44:49 |
486 |
€ 26.925 |
XAMS |
1U9GI647P |
| 04/05/23 13:45:22 |
1,651 |
€ 26.920 |
XAMS |
1U9GI648Y |
| 04/05/23 13:46:25 |
167 |
€ 26.940 |
XAMS |
1U9GI64BN |
| 04/05/23 13:46:25 |
369 |
€ 26.940 |
XAMS |
1U9GI64BM |
| 04/05/23 13:46:59 |
222 |
€ 26.950 |
XAMS |
1U9GI64C6 |
| 04/05/23 13:46:59 |
500 |
€ 26.950 |
XAMS |
1U9GI64C5 |
| 04/05/23 13:47:16 |
753 |
€ 26.960 |
XAMS |
1U9GI64D3 |
| 04/05/23 13:47:30 |
1,957 |
€ 26.955 |
XAMS |
1U9GI64DV |
| 04/05/23 13:47:30 |
500 |
€ 26.955 |
XAMS |
1U9GI64DU |
| 04/05/23 13:48:11 |
1,893 |
€ 26.955 |
XAMS |
1U9GI64F3 |
| 04/05/23 13:48:26 |
300 |
€ 26.930 |
XAMS |
1U9GI64G7 |
| 04/05/23 13:48:26 |
223 |
€ 26.930 |
XAMS |
1U9GI64G6 |
| 04/05/23 13:48:55 |
1,020 |
€ 26.935 |
XAMS |
1U9GI64H2 |
| 04/05/23 13:49:45 |
92 |
€ 26.935 |
XAMS |
1U9GI64I4 |
| 04/05/23 13:49:45 |
433 |
€ 26.935 |
XAMS |
1U9GI64I3 |
| 04/05/23 13:50:37 |
188 |
€ 26.965 |
XAMS |
1U9GI64L0 |
| 04/05/23 13:50:37 |
551 |
€ 26.965 |
XAMS |
1U9GI64L1 |
| 04/05/23 13:50:51 |
727 |
€ 26.970 |
XAMS |
1U9GI64LF |
| 04/05/23 13:50:55 |
500 |
€ 26.970 |
XAMS |
1U9GI64LG |
| 04/05/23 13:50:55 |
433 |
€ 26.970 |
XAMS |
1U9GI64LH |
| 04/05/23 13:50:55 |
454 |
€ 26.970 |
XAMS |
1U9GI64LI |
| 04/05/23 13:50:55 |
21 |
€ 26.970 |
XAMS |
1U9GI64LJ |
| 04/05/23 13:50:56 |
835 |
€ 26.965 |
XAMS |
1U9GI64LT |
| 04/05/23 13:51:20 |
454 |
€ 26.970 |
XAMS |
1U9GI64N2 |
| 04/05/23 13:51:20 |
500 |
€ 26.970 |
XAMS |
1U9GI64N1 |
| 04/05/23 13:51:29 |
778 |
€ 26.965 |
XAMS |
1U9GI64N8 |
| 04/05/23 13:52:02 |
406 |
€ 26.965 |
XAMS |
1U9GI64PX |
| 04/05/23 13:52:02 |
4 |
€ 26.965 |
XAMS |
1U9GI64PW |
| 04/05/23 13:52:02 |
500 |
€ 26.965 |
XAMS |
1U9GI64PV |
| 04/05/23 13:52:34 |
115 |
€ 26.965 |
XAMS |
1U9GI64PZ |
| 04/05/23 13:52:34 |
648 |
€ 26.965 |
XAMS |
1U9GI64Q0 |
| 04/05/23 13:52:34 |
185 |
€ 26.965 |
XAMS |
1U9GI64PY |
| 04/05/23 13:53:05 |
558 |
€ 26.980 |
XAMS |
1U9GI64R0 |
| 04/05/23 13:53:24 |
1,093 |
€ 26.990 |
XAMS |
1U9GI64TL |
| 04/05/23 13:54:07 |
454 |
€ 26.990 |
XAMS |
1U9GI64V8 |
| 04/05/23 13:54:07 |
333 |
€ 26.990 |
XAMS |
1U9GI64V9 |
| 04/05/23 13:54:07 |
514 |
€ 26.990 |
XAMS |
1U9GI64VA |
| 04/05/23 13:54:10 |
71 |
€ 26.990 |
XAMS |
1U9GI64VN |
| 04/05/23 13:54:10 |
1,004 |
€ 26.990 |
XAMS |
1U9GI64VM |
| 04/05/23 13:54:48 |
1,534 |
€ 26.990 |
XAMS |
1U9GI64Y3 |
| 04/05/23 13:54:56 |
188 |
€ 26.980 |
XAMS |
1U9GI64YF |
| 04/05/23 13:54:56 |
500 |
€ 26.980 |
XAMS |
1U9GI64YE |
| 04/05/23 13:55:24 |
1,062 |
€ 26.975 |
XAMS |
1U9GI650C |
| 04/05/23 13:56:02 |
1,254 |
€ 26.980 |
XAMS |
1U9GI6520 |
| 04/05/23 13:56:24 |
352 |
€ 26.965 |
XAMS |
1U9GI653T |
| 04/05/23 13:56:24 |
732 |
€ 26.965 |
XAMS |
1U9GI653U |
| 04/05/23 13:56:46 |
582 |
€ 26.950 |
XAMS |
1U9GI654A |
| 04/05/23 13:57:13 |
456 |
€ 26.940 |
XAMS |
1U9GI655F |
| 04/05/23 13:57:13 |
679 |
€ 26.940 |
XAMS |
1U9GI655E |
| 04/05/23 13:57:40 |
680 |
€ 26.940 |
XAMS |
1U9GI6568 |
| 04/05/23 13:57:40 |
229 |
€ 26.940 |
XAMS |
1U9GI6567 |
| 04/05/23 13:58:03 |
176 |
€ 26.930 |
XAMS |
1U9GI657C |
| 04/05/23 13:58:03 |
342 |
€ 26.930 |
XAMS |
1U9GI657B |
| 04/05/23 13:58:06 |
590 |
€ 26.925 |
XAMS |
1U9GI657R |
| 04/05/23 13:58:23 |
558 |
€ 26.910 |
XAMS |
1U9GI658F |
| 04/05/23 13:58:39 |
606 |
€ 26.900 |
XAMS |
1U9GI659J |
| 04/05/23 13:58:53 |
605 |
€ 26.900 |
XAMS |
1U9GI659X |
| 04/05/23 13:58:59 |
197 |
€ 26.895 |
XAMS |
1U9GI65A2 |
| 04/05/23 13:58:59 |
324 |
€ 26.895 |
XAMS |
1U9GI65A1 |
| 04/05/23 13:59:21 |
611 |
€ 26.885 |
XAMS |
1U9GI65BN |
| 04/05/23 13:59:44 |
602 |
€ 26.875 |
XAMS |
1U9GI65CG |
| 04/05/23 14:00:18 |
1,327 |
€ 26.890 |
XAMS |
1U9GI65DZ |
| 04/05/23 14:01:02 |
714 |
€ 26.890 |
XAMS |
1U9GI65ER |
| 04/05/23 14:01:02 |
994 |
€ 26.890 |
XAMS |
1U9GI65EQ |
| 04/05/23 14:02:05 |
2,298 |
€ 26.870 |
XAMS |
1U9GI65H0 |
| 04/05/23 14:03:05 |
192 |
€ 26.905 |
XAMS |
1U9GI65JE |
| 04/05/23 14:03:05 |
449 |
€ 26.905 |
XAMS |
1U9GI65JD |
| 04/05/23 14:03:21 |
128 |
€ 26.910 |
XAMS |
1U9GI65KN |
| 04/05/23 14:03:21 |
500 |
€ 26.910 |
XAMS |
1U9GI65KM |
| 04/05/23 14:03:23 |
1,934 |
€ 26.910 |
XAMS |
1U9GI65KQ |
| 04/05/23 14:03:26 |
595 |
€ 26.890 |
XAMS |
1U9GI65KV |
| 04/05/23 14:04:18 |
50 |
€ 26.910 |
XAMS |
1U9GI65MA |
| 04/05/23 14:04:18 |
500 |
€ 26.910 |
XAMS |
1U9GI65M9 |
| 04/05/23 14:04:20 |
500 |
€ 26.900 |
XAMS |
1U9GI65ME |
| 04/05/23 14:04:20 |
954 |
€ 26.900 |
XAMS |
1U9GI65MF |
| 04/05/23 14:04:52 |
714 |
€ 26.880 |
XAMS |
1U9GI65MV |
| 04/05/23 14:04:52 |
585 |
€ 26.880 |
XAMS |
1U9GI65MW |
| 04/05/23 14:05:24 |
884 |
€ 26.890 |
XAMS |
1U9GI65P4 |
| 04/05/23 14:05:45 |
249 |
€ 26.900 |
XAMS |
1U9GI65PD |
| 04/05/23 14:05:45 |
346 |
€ 26.900 |
XAMS |
1U9GI65PE |
| 04/05/23 14:05:49 |
399 |
€ 26.900 |
XAMS |
1U9GI65PG |
| 04/05/23 14:05:49 |
154 |
€ 26.900 |
XAMS |
1U9GI65PF |
| 04/05/23 14:06:26 |
681 |
€ 26.895 |
XAMS |
1U9GI65QE |
| 04/05/23 14:06:26 |
444 |
€ 26.895 |
XAMS |
1U9GI65QD |
| 04/05/23 14:06:26 |
372 |
€ 26.895 |
XAMS |
1U9GI65QC |
| 04/05/23 14:06:26 |
76 |
€ 26.895 |
XAMS |
1U9GI65QB |
| 04/05/23 14:06:30 |
544 |
€ 26.885 |
XAMS |
1U9GI65QF |
| 04/05/23 14:07:31 |
355 |
€ 26.910 |
XAMS |
1U9GI65RM |
| 04/05/23 14:07:31 |
500 |
€ 26.910 |
XAMS |
1U9GI65RN |
| 04/05/23 14:08:01 |
211 |
€ 26.930 |
XAMS |
1U9GI65TF |
| 04/05/23 14:08:01 |
500 |
€ 26.930 |
XAMS |
1U9GI65TE |
| 04/05/23 14:08:04 |
2,274 |
€ 26.925 |
XAMS |
1U9GI65TT |
| 04/05/23 14:08:23 |
745 |
€ 26.925 |
XAMS |
1U9GI65UD |
| 04/05/23 14:08:42 |
845 |
€ 26.915 |
XAMS |
1U9GI65UI |
| 04/05/23 14:09:05 |
500 |
€ 26.910 |
XAMS |
1U9GI65W8 |
| 04/05/23 14:09:05 |
112 |
€ 26.910 |
XAMS |
1U9GI65W9 |
| 04/05/23 14:09:11 |
615 |
€ 26.910 |
XAMS |
1U9GI65WG |
| 04/05/23 14:09:39 |
200 |
€ 26.895 |
XAMS |
1U9GI65X1 |
| 04/05/23 14:09:39 |
557 |
€ 26.895 |
XAMS |
1U9GI65X2 |
| 04/05/23 14:09:54 |
621 |
€ 26.890 |
XAMS |
1U9GI65XR |
| 04/05/23 14:10:20 |
475 |
€ 26.895 |
XAMS |
1U9GI65Y3 |
| 04/05/23 14:10:20 |
500 |
€ 26.895 |
XAMS |
1U9GI65Y2 |
| 04/05/23 14:10:45 |
272 |
€ 26.905 |
XAMS |
1U9GI65YC |
| 04/05/23 14:10:45 |
500 |
€ 26.905 |
XAMS |
1U9GI65YB |
| 04/05/23 14:10:53 |
132 |
€ 26.905 |
XAMS |
1U9GI65YI |
| 04/05/23 14:10:53 |
610 |
€ 26.905 |
XAMS |
1U9GI65YH |
| 04/05/23 14:11:08 |
803 |
€ 26.900 |
XAMS |
1U9GI65Z3 |
| 04/05/23 14:11:48 |
1,693 |
€ 26.905 |
XAMS |
1U9GI660A |
| 04/05/23 14:12:09 |
621 |
€ 26.895 |
XAMS |
1U9GI660L |
| 04/05/23 14:13:01 |
1,350 |
€ 26.900 |
XAMS |
1U9GI662S |
| 04/05/23 14:13:01 |
500 |
€ 26.900 |
XAMS |
1U9GI662R |
| 04/05/23 14:13:36 |
1,237 |
€ 26.905 |
XAMS |
1U9GI664F |
| 04/05/23 14:13:38 |
570 |
€ 26.900 |
XAMS |
1U9GI664K |
| 04/05/23 14:13:38 |
58 |
€ 26.900 |
XAMS |
1U9GI664L |
| 04/05/23 14:14:32 |
1,246 |
€ 26.905 |
XAMS |
1U9GI6662 |
| 04/05/23 14:14:32 |
500 |
€ 26.905 |
XAMS |
1U9GI6661 |
| 04/05/23 14:14:40 |
884 |
€ 26.900 |
XAMS |
1U9GI6667 |
| 04/05/23 14:14:40 |
52 |
€ 26.900 |
XAMS |
1U9GI6668 |
| 04/05/23 14:15:43 |
564 |
€ 26.910 |
XAMS |
1U9GI668J |
| 04/05/23 14:15:51 |
10 |
€ 26.915 |
XAMS |
1U9GI6698 |
| 04/05/23 14:15:51 |
500 |
€ 26.915 |
XAMS |
1U9GI6693 |
| 04/05/23 14:15:51 |
435 |
€ 26.915 |
XAMS |
1U9GI6699 |
| 04/05/23 14:15:51 |
200 |
€ 26.915 |
XAMS |
1U9GI6697 |
| 04/05/23 14:15:51 |
200 |
€ 26.915 |
XAMS |
1U9GI6695 |
| 04/05/23 14:15:51 |
200 |
€ 26.915 |
XAMS |
1U9GI6694 |
| 04/05/23 14:15:51 |
200 |
€ 26.915 |
XAMS |
1U9GI6696 |
| 04/05/23 14:16:13 |
793 |
€ 26.915 |
XAMS |
1U9GI66A3 |
| 04/05/23 14:16:24 |
62 |
€ 26.905 |
XAMS |
1U9GI66AZ |
| 04/05/23 14:16:24 |
500 |
€ 26.905 |
XAMS |
1U9GI66AX |
| 04/05/23 14:16:24 |
89 |
€ 26.905 |
XAMS |
1U9GI66AY |
| 04/05/23 14:16:50 |
405 |
€ 26.900 |
XAMS |
1U9GI66CU |
| 04/05/23 14:16:50 |
792 |
€ 26.900 |
XAMS |
1U9GI66CT |
| 04/05/23 14:17:48 |
778 |
€ 26.930 |
XAMS |
1U9GI66FB |
| 04/05/23 14:17:50 |
500 |
€ 26.925 |
XAMS |
1U9GI66FM |
| 04/05/23 14:17:50 |
48 |
€ 26.925 |
XAMS |
1U9GI66FN |
| 04/05/23 14:18:09 |
759 |
€ 26.910 |
XAMS |
1U9GI66G5 |
| 04/05/23 14:18:09 |
500 |
€ 26.910 |
XAMS |
1U9GI66G4 |
| 04/05/23 14:18:49 |
210 |
€ 26.895 |
XAMS |
1U9GI66GO |
| 04/05/23 14:18:49 |
333 |
€ 26.895 |
XAMS |
1U9GI66GP |
| 04/05/23 14:19:19 |
207 |
€ 26.910 |
XAMS |
1U9GI66HS |
| 04/05/23 14:19:19 |
1 |
€ 26.910 |
XAMS |
1U9GI66HQ |
| 04/05/23 14:19:19 |
1,383 |
€ 26.910 |
XAMS |
1U9GI66HR |
| 04/05/23 14:19:24 |
787 |
€ 26.905 |
XAMS |
1U9GI66I0 |
| 04/05/23 14:19:24 |
299 |
€ 26.905 |
XAMS |
1U9GI66HZ |
| 04/05/23 14:19:24 |
100 |
€ 26.905 |
XAMS |
1U9GI66HY |
| 04/05/23 14:19:45 |
763 |
€ 26.890 |
XAMS |
1U9GI66IO |
| 04/05/23 14:19:45 |
159 |
€ 26.890 |
XAMS |
1U9GI66IP |
| 04/05/23 14:20:12 |
987 |
€ 26.880 |
XAMS |
1U9GI66JN |
| 04/05/23 14:21:04 |
564 |
€ 26.905 |
XAMS |
1U9GI66M2 |
| 04/05/23 14:21:04 |
33 |
€ 26.905 |
XAMS |
1U9GI66M3 |
| 04/05/23 14:21:21 |
1,222 |
€ 26.905 |
XAMS |
1U9GI66N0 |
| 04/05/23 14:21:21 |
113 |
€ 26.905 |
XAMS |
1U9GI66MZ |
| 04/05/23 14:21:31 |
268 |
€ 26.905 |
XAMS |
1U9GI66NJ |
| 04/05/23 14:21:31 |
500 |
€ 26.905 |
XAMS |
1U9GI66NI |
| 04/05/23 14:21:43 |
348 |
€ 26.910 |
XAMS |
1U9GI66O2 |
| 04/05/23 14:21:43 |
240 |
€ 26.910 |
XAMS |
1U9GI66O3 |
| 04/05/23 14:21:55 |
500 |
€ 26.905 |
XAMS |
1U9GI66OA |
| 04/05/23 14:21:55 |
335 |
€ 26.905 |
XAMS |
1U9GI66OB |
| 04/05/23 14:22:42 |
500 |
€ 26.920 |
XAMS |
1U9GI66QE |
| 04/05/23 14:22:42 |
1,133 |
€ 26.920 |
XAMS |
1U9GI66QF |
| 04/05/23 14:23:11 |
759 |
€ 26.925 |
XAMS |
1U9GI66RT |
| 04/05/23 14:23:40 |
1,236 |
€ 26.915 |
XAMS |
1U9GI66SE |
| 04/05/23 14:23:53 |
993 |
€ 26.915 |
XAMS |
1U9GI66SY |
| 04/05/23 14:24:20 |
202 |
€ 26.905 |
XAMS |
1U9GI66UE |
| 04/05/23 14:24:20 |
500 |
€ 26.905 |
XAMS |
1U9GI66UD |
| 04/05/23 14:24:20 |
457 |
€ 26.905 |
XAMS |
1U9GI66UF |
| 04/05/23 14:24:54 |
377 |
€ 26.905 |
XAMS |
1U9GI66UI |
| 04/05/23 14:24:54 |
500 |
€ 26.905 |
XAMS |
1U9GI66UG |
| 04/05/23 14:24:54 |
543 |
€ 26.905 |
XAMS |
1U9GI66UH |
| 04/05/23 14:25:13 |
29 |
€ 26.885 |
XAMS |
1U9GI66UR |
| 04/05/23 14:25:13 |
1,019 |
€ 26.885 |
XAMS |
1U9GI66UQ |
| 04/05/23 14:25:53 |
1,303 |
€ 26.880 |
XAMS |
1U9GI66W6 |
| 04/05/23 14:25:53 |
429 |
€ 26.880 |
XAMS |
1U9GI66W5 |
| 04/05/23 14:26:31 |
594 |
€ 26.885 |
XAMS |
1U9GI66X9 |
| 04/05/23 14:26:35 |
1,025 |
€ 26.880 |
XAMS |
1U9GI66XM |
| 04/05/23 14:26:50 |
173 |
€ 26.880 |
XAMS |
1U9GI66XQ |
| 04/05/23 14:26:50 |
570 |
€ 26.880 |
XAMS |
1U9GI66XP |
| 04/05/23 14:27:02 |
526 |
€ 26.885 |
XAMS |
1U9GI66Y1 |
| 04/05/23 14:27:22 |
1,082 |
€ 26.885 |
XAMS |
1U9GI66YK |
| 04/05/23 14:27:46 |
1,224 |
€ 26.880 |
XAMS |
1U9GI66ZF |
| 04/05/23 14:27:56 |
532 |
€ 26.885 |
XAMS |
1U9GI66ZG |
| 04/05/23 14:28:00 |
56 |
€ 26.880 |
XAMS |
1U9GI66ZZ |
| 04/05/23 14:28:00 |
515 |
€ 26.880 |
XAMS |
1U9GI6700 |
| 04/05/23 14:28:27 |
330 |
€ 26.875 |
XAMS |
1U9GI670O |
| 04/05/23 14:28:27 |
611 |
€ 26.875 |
XAMS |
1U9GI670L |
| 04/05/23 14:28:27 |
324 |
€ 26.875 |
XAMS |
1U9GI670N |
| 04/05/23 14:28:27 |
237 |
€ 26.875 |
XAMS |
1U9GI670M |
| 04/05/23 14:29:00 |
821 |
€ 26.890 |
XAMS |
1U9GI673A |
| 04/05/23 14:29:30 |
513 |
€ 26.905 |
XAMS |
1U9GI674X |
| 04/05/23 14:29:30 |
36 |
€ 26.905 |
XAMS |
1U9GI674Y |
| 04/05/23 14:29:30 |
187 |
€ 26.905 |
XAMS |
1U9GI674W |
| 04/05/23 14:29:48 |
873 |
€ 26.910 |
XAMS |
1U9GI676U |
| 04/05/23 14:29:48 |
1,549 |
€ 26.905 |
XAMS |
1U9GI676Y |
| 04/05/23 14:30:00 |
191 |
€ 26.905 |
XAMS |
1U9GI6796 |
| 04/05/23 14:30:00 |
564 |
€ 26.905 |
XAMS |
1U9GI6795 |
| 04/05/23 14:30:09 |
1,066 |
€ 26.915 |
XAMS |
1U9GI67BD |
| 04/05/23 14:30:34 |
500 |
€ 26.920 |
XAMS |
1U9GI67D5 |
| 04/05/23 14:30:34 |
1,960 |
€ 26.920 |
XAMS |
1U9GI67D6 |
| 04/05/23 14:30:38 |
653 |
€ 26.930 |
XAMS |
1U9GI67DO |
| 04/05/23 14:30:47 |
186 |
€ 26.930 |
XAMS |
1U9GI67EO |
| 04/05/23 14:30:47 |
500 |
€ 26.930 |
XAMS |
1U9GI67EM |
| 04/05/23 14:30:47 |
429 |
€ 26.930 |
XAMS |
1U9GI67EN |
| 04/05/23 14:31:27 |
570 |
€ 27.020 |
XAMS |
1U9GI67KZ |
| 04/05/23 14:31:27 |
249 |
€ 27.020 |
XAMS |
1U9GI67L0 |
| 04/05/23 14:31:30 |
360 |
€ 27.020 |
XAMS |
1U9GI67LM |
| 04/05/23 14:31:30 |
164 |
€ 27.020 |
XAMS |
1U9GI67LL |
| 04/05/23 14:31:31 |
397 |
€ 27.020 |
XAMS |
1U9GI67MH |
| 04/05/23 14:31:31 |
564 |
€ 27.020 |
XAMS |
1U9GI67MG |
| 04/05/23 14:31:42 |
525 |
€ 27.045 |
XAMS |
1U9GI67OY |
| 04/05/23 14:31:44 |
527 |
€ 27.045 |
XAMS |
1U9GI67P5 |
| 04/05/23 14:31:44 |
585 |
€ 27.040 |
XAMS |
1U9GI67P6 |
| 04/05/23 14:31:47 |
359 |
€ 27.040 |
XAMS |
1U9GI67P9 |
| 04/05/23 14:31:47 |
500 |
€ 27.040 |
XAMS |
1U9GI67P8 |
| 04/05/23 14:31:56 |
251 |
€ 27.055 |
XAMS |
1U9GI67Q9 |
| 04/05/23 14:31:56 |
304 |
€ 27.055 |
XAMS |
1U9GI67Q8 |
| 04/05/23 14:32:04 |
204 |
€ 27.070 |
XAMS |
1U9GI67SZ |
| 04/05/23 14:32:04 |
50 |
€ 27.070 |
XAMS |
1U9GI67SX |
| 04/05/23 14:32:04 |
564 |
€ 27.070 |
XAMS |
1U9GI67SY |
| 04/05/23 14:32:29 |
500 |
€ 27.150 |
XAMS |
1U9GI67XE |
| 04/05/23 14:32:29 |
25 |
€ 27.150 |
XAMS |
1U9GI67XH |
| 04/05/23 14:32:29 |
413 |
€ 27.150 |
XAMS |
1U9GI67XF |
| 04/05/23 14:32:29 |
708 |
€ 27.150 |
XAMS |
1U9GI67XG |
| 04/05/23 14:32:33 |
567 |
€ 27.145 |
XAMS |
1U9GI67XW |
| 04/05/23 14:32:34 |
226 |
€ 27.150 |
XAMS |
1U9GI67Y5 |
| 04/05/23 14:32:34 |
608 |
€ 27.150 |
XAMS |
1U9GI67Y6 |
| 04/05/23 14:32:34 |
374 |
€ 27.150 |
XAMS |
1U9GI67Y4 |
| 04/05/23 14:32:38 |
855 |
€ 27.145 |
XAMS |
1U9GI67YO |
| 04/05/23 14:32:40 |
1,330 |
€ 27.140 |
XAMS |
1U9GI67ZD |
| 04/05/23 14:32:41 |
500 |
€ 27.145 |
XAMS |
1U9GI67Z1 |
| 04/05/23 14:32:58 |
541 |
€ 27.175 |
XAMS |
1U9GI6815 |
| 04/05/23 14:32:58 |
24 |
€ 27.175 |
XAMS |
1U9GI6816 |
| 04/05/23 14:33:03 |
499 |
€ 27.165 |
XAMS |
1U9GI681E |
| 04/05/23 14:33:03 |
202 |
€ 27.165 |
XAMS |
1U9GI681G |
| 04/05/23 14:33:03 |
345 |
€ 27.165 |
XAMS |
1U9GI681F |
| 04/05/23 14:33:04 |
1,520 |
€ 27.160 |
XAMS |
1U9GI681Z |
| 04/05/23 14:33:15 |
2,280 |
€ 27.175 |
XAMS |
1U9GI682W |
| 04/05/23 14:33:28 |
500 |
€ 27.110 |
XAMS |
1U9GI684A |
| 04/05/23 14:33:28 |
466 |
€ 27.110 |
XAMS |
1U9GI684B |
| 04/05/23 14:33:39 |
1,407 |
€ 27.140 |
XAMS |
1U9GI685A |
| 04/05/23 14:33:42 |
576 |
€ 27.120 |
XAMS |
1U9GI685D |
| 04/05/23 14:33:47 |
620 |
€ 27.120 |
XAMS |
1U9GI6861 |
| 04/05/23 14:33:49 |
980 |
€ 27.105 |
XAMS |
1U9GI686A |
| 04/05/23 14:34:27 |
226 |
€ 27.155 |
XAMS |
1U9GI688Y |
| 04/05/23 14:34:27 |
398 |
€ 27.155 |
XAMS |
1U9GI688X |
| 04/05/23 14:34:27 |
500 |
€ 27.155 |
XAMS |
1U9GI688W |
| 04/05/23 14:34:31 |
225 |
€ 27.165 |
XAMS |
1U9GI6892 |
| 04/05/23 14:34:31 |
9 |
€ 27.165 |
XAMS |
1U9GI6893 |
| 04/05/23 14:34:31 |
500 |
€ 27.165 |
XAMS |
1U9GI6891 |
| 04/05/23 14:34:31 |
855 |
€ 27.160 |
XAMS |
1U9GI689B |
| 04/05/23 14:34:55 |
197 |
€ 27.215 |
XAMS |
1U9GI68BR |
| 04/05/23 14:34:55 |
1,000 |
€ 27.215 |
XAMS |
1U9GI68BQ |
| 04/05/23 14:34:59 |
400 |
€ 27.215 |
XAMS |
1U9GI68C7 |
| 04/05/23 14:34:59 |
1,533 |
€ 27.205 |
XAMS |
1U9GI68CJ |
| 04/05/23 14:34:59 |
566 |
€ 27.205 |
XAMS |
1U9GI68CK |
| 04/05/23 14:34:59 |
590 |
€ 27.215 |
XAMS |
1U9GI68CB |
| 04/05/23 14:35:02 |
109 |
€ 27.215 |
XAMS |
1U9GI68CE |
| 04/05/23 14:35:02 |
410 |
€ 27.215 |
XAMS |
1U9GI68CD |
| 04/05/23 14:35:03 |
884 |
€ 27.210 |
XAMS |
1U9GI68CG |
| 04/05/23 14:35:27 |
1,266 |
€ 27.230 |
XAMS |
1U9GI68EX |
| 04/05/23 14:35:29 |
959 |
€ 27.210 |
XAMS |
1U9GI68F2 |
| 04/05/23 14:35:30 |
500 |
€ 27.210 |
XAMS |
1U9GI68F6 |
| 04/05/23 14:35:30 |
328 |
€ 27.210 |
XAMS |
1U9GI68F7 |
| 04/05/23 14:35:30 |
117 |
€ 27.210 |
XAMS |
1U9GI68F5 |
| 04/05/23 14:35:33 |
868 |
€ 27.210 |
XAMS |
1U9GI68FF |
| 04/05/23 14:35:59 |
50 |
€ 27.220 |
XAMS |
1U9GI68H2 |
| 04/05/23 14:35:59 |
225 |
€ 27.220 |
XAMS |
1U9GI68H4 |
| 04/05/23 14:35:59 |
500 |
€ 27.220 |
XAMS |
1U9GI68H3 |
| 04/05/23 14:36:02 |
500 |
€ 27.220 |
XAMS |
1U9GI68HD |
| 04/05/23 14:36:02 |
449 |
€ 27.220 |
XAMS |
1U9GI68HE |
| 04/05/23 14:36:09 |
500 |
€ 27.220 |
XAMS |
1U9GI68I1 |
| 04/05/23 14:36:11 |
50 |
€ 27.220 |
XAMS |
1U9GI68IA |
| 04/05/23 14:36:11 |
500 |
€ 27.220 |
XAMS |
1U9GI68I9 |
| 04/05/23 14:36:18 |
225 |
€ 27.185 |
XAMS |
1U9GI68IN |
| 04/05/23 14:36:18 |
337 |
€ 27.185 |
XAMS |
1U9GI68IO |
| 04/05/23 14:36:21 |
225 |
€ 27.165 |
XAMS |
1U9GI68IT |
| 04/05/23 14:36:21 |
147 |
€ 27.165 |
XAMS |
1U9GI68IU |
| 04/05/23 14:36:21 |
500 |
€ 27.165 |
XAMS |
1U9GI68IS |
| 04/05/23 14:36:21 |
818 |
€ 27.155 |
XAMS |
1U9GI68J4 |
| 04/05/23 14:36:25 |
848 |
€ 27.155 |
XAMS |
1U9GI68J5 |
| 04/05/23 14:36:25 |
723 |
€ 27.150 |
XAMS |
1U9GI68J7 |
| 04/05/23 14:36:32 |
1,186 |
€ 27.145 |
XAMS |
1U9GI68JX |
| 04/05/23 14:36:40 |
1,006 |
€ 27.125 |
XAMS |
1U9GI68KG |
| 04/05/23 14:36:48 |
961 |
€ 27.115 |
XAMS |
1U9GI68KN |
| 04/05/23 14:36:52 |
732 |
€ 27.105 |
XAMS |
1U9GI68L2 |
| 04/05/23 14:37:13 |
151 |
€ 27.080 |
XAMS |
1U9GI68MI |
| 04/05/23 14:37:13 |
234 |
€ 27.080 |
XAMS |
1U9GI68MH |
| 04/05/23 14:37:13 |
325 |
€ 27.080 |
XAMS |
1U9GI68MG |
| 04/05/23 14:37:13 |
1,772 |
€ 27.080 |
XAMS |
1U9GI68ML |
| 04/05/23 14:37:31 |
708 |
€ 27.045 |
XAMS |
1U9GI68N7 |
| 04/05/23 14:37:42 |
2,256 |
€ 27.015 |
XAMS |
1U9GI68O1 |
| 04/05/23 14:37:42 |
156 |
€ 27.015 |
XAMS |
1U9GI68O0 |
| 04/05/23 14:37:55 |
386 |
€ 27.030 |
XAMS |
1U9GI68P5 |
| 04/05/23 14:37:55 |
500 |
€ 27.030 |
XAMS |
1U9GI68P4 |
| 04/05/23 14:37:58 |
597 |
€ 27.030 |
XAMS |
1U9GI68P6 |
| 04/05/23 14:38:00 |
1,051 |
€ 27.040 |
XAMS |
1U9GI68PJ |
| 04/05/23 14:38:03 |
240 |
€ 27.025 |
XAMS |
1U9GI68Q1 |
| 04/05/23 14:38:03 |
596 |
€ 27.025 |
XAMS |
1U9GI68Q2 |
| 04/05/23 14:38:10 |
168 |
€ 27.025 |
XAMS |
1U9GI68Q6 |
| 04/05/23 14:38:10 |
21 |
€ 27.025 |
XAMS |
1U9GI68Q7 |
| 04/05/23 14:38:10 |
406 |
€ 27.025 |
XAMS |
1U9GI68Q5 |
| 04/05/23 14:38:13 |
461 |
€ 27.020 |
XAMS |
1U9GI68QX |
| 04/05/23 14:38:13 |
178 |
€ 27.020 |
XAMS |
1U9GI68QW |
| 04/05/23 14:38:17 |
623 |
€ 27.015 |
XAMS |
1U9GI68QY |
| 04/05/23 14:38:25 |
566 |
€ 27.020 |
XAMS |
1U9GI68R3 |
| 04/05/23 14:38:30 |
436 |
€ 27.020 |
XAMS |
1U9GI68R5 |
| 04/05/23 14:38:30 |
118 |
€ 27.020 |
XAMS |
1U9GI68R4 |
| 04/05/23 14:38:38 |
1,249 |
€ 27.020 |
XAMS |
1U9GI68SP |
| 04/05/23 14:38:44 |
609 |
€ 27.025 |
XAMS |
1U9GI68TH |
| 04/05/23 14:39:04 |
206 |
€ 27.030 |
XAMS |
1U9GI68UT |
| 04/05/23 14:39:04 |
478 |
€ 27.030 |
XAMS |
1U9GI68UU |
| 04/05/23 14:39:32 |
419 |
€ 27.045 |
XAMS |
1U9GI68W4 |
| 04/05/23 14:39:32 |
225 |
€ 27.045 |
XAMS |
1U9GI68W6 |
| 04/05/23 14:39:32 |
500 |
€ 27.045 |
XAMS |
1U9GI68W5 |
| 04/05/23 14:39:32 |
708 |
€ 27.045 |
XAMS |
1U9GI68W7 |
| 04/05/23 14:39:35 |
2,329 |
€ 27.045 |
XAMS |
1U9GI68WE |
| 04/05/23 14:39:38 |
189 |
€ 27.050 |
XAMS |
1U9GI68WD |
| 04/05/23 14:39:38 |
500 |
€ 27.050 |
XAMS |
1U9GI68WC |
| 04/05/23 14:39:39 |
1,162 |
€ 27.045 |
XAMS |
1U9GI68WG |
| 04/05/23 14:39:39 |
520 |
€ 27.045 |
XAMS |
1U9GI68WF |
| 04/05/23 14:39:44 |
660 |
€ 27.040 |
XAMS |
1U9GI68WL |
| 04/05/23 14:39:55 |
1,601 |
€ 27.030 |
XAMS |
1U9GI68X5 |
| 04/05/23 14:39:55 |
262 |
€ 27.030 |
XAMS |
1U9GI68X6 |
| 04/05/23 14:40:10 |
1,105 |
€ 27.030 |
XAMS |
1U9GI68Y1 |
| 04/05/23 14:40:13 |
678 |
€ 27.015 |
XAMS |
1U9GI68Y7 |
| 04/05/23 14:40:31 |
668 |
€ 26.995 |
XAMS |
1U9GI68Z2 |
| 04/05/23 14:40:33 |
536 |
€ 26.995 |
XAMS |
1U9GI68Z3 |
| 04/05/23 14:40:37 |
764 |
€ 26.975 |
XAMS |
1U9GI68ZC |
| 04/05/23 14:40:43 |
748 |
€ 26.960 |
XAMS |
1U9GI68ZV |
| 04/05/23 14:40:50 |
500 |
€ 26.955 |
XAMS |
1U9GI68ZZ |
| 04/05/23 14:40:50 |
108 |
€ 26.955 |
XAMS |
1U9GI6900 |
| 04/05/23 14:41:12 |
708 |
€ 26.960 |
XAMS |
1U9GI6929 |
| 04/05/23 14:41:35 |
616 |
€ 26.990 |
XAMS |
1U9GI694G |
| 04/05/23 14:41:43 |
640 |
€ 26.995 |
XAMS |
1U9GI694V |
| 04/05/23 14:41:43 |
469 |
€ 26.995 |
XAMS |
1U9GI694W |
| 04/05/23 14:41:45 |
194 |
€ 27.010 |
XAMS |
1U9GI694O |
| 04/05/23 14:41:45 |
400 |
€ 27.010 |
XAMS |
1U9GI694N |
| 04/05/23 14:41:50 |
1,997 |
€ 26.995 |
XAMS |
1U9GI6953 |
| 04/05/23 14:41:52 |
1,793 |
€ 26.980 |
XAMS |
1U9GI695B |
| 04/05/23 14:41:52 |
229 |
€ 26.980 |
XAMS |
1U9GI695A |
| 04/05/23 14:42:15 |
577 |
€ 26.995 |
XAMS |
1U9GI696V |
| 04/05/23 14:42:20 |
1,229 |
€ 26.975 |
XAMS |
1U9GI697D |
| 04/05/23 14:42:23 |
644 |
€ 26.960 |
XAMS |
1U9GI697G |
| 04/05/23 14:42:49 |
1,640 |
€ 26.980 |
XAMS |
1U9GI698J |
| 04/05/23 14:42:50 |
500 |
€ 26.975 |
XAMS |
1U9GI698K |
| 04/05/23 14:42:50 |
166 |
€ 26.975 |
XAMS |
1U9GI698L |
| 04/05/23 14:42:53 |
547 |
€ 26.970 |
XAMS |
1U9GI698X |
| 04/05/23 14:43:14 |
500 |
€ 26.970 |
XAMS |
1U9GI6999 |
| 04/05/23 14:43:14 |
62 |
€ 26.970 |
XAMS |
1U9GI699A |
| 04/05/23 14:43:26 |
126 |
€ 26.980 |
XAMS |
1U9GI69A0 |
| 04/05/23 14:43:26 |
1,414 |
€ 26.980 |
XAMS |
1U9GI699Z |
| 04/05/23 14:43:26 |
126 |
€ 26.980 |
XAMS |
1U9GI699Y |
| 04/05/23 14:43:33 |
980 |
€ 26.985 |
XAMS |
1U9GI69AC |
| 04/05/23 14:43:49 |
2,436 |
€ 26.980 |
XAMS |
1U9GI69B9 |
| 04/05/23 14:44:01 |
644 |
€ 26.990 |
XAMS |
1U9GI69BT |
| 04/05/23 14:44:21 |
115 |
€ 26.980 |
XAMS |
1U9GI69D2 |
| 04/05/23 14:44:25 |
1,084 |
€ 26.975 |
XAMS |
1U9GI69DK |
| 04/05/23 14:44:25 |
1,231 |
€ 26.975 |
XAMS |
1U9GI69DL |
| 04/05/23 14:44:29 |
575 |
€ 26.975 |
XAMS |
1U9GI69DO |
| 04/05/23 14:44:39 |
943 |
€ 26.955 |
XAMS |
1U9GI69EF |
| 04/05/23 14:45:10 |
162 |
€ 26.955 |
XAMS |
1U9GI69IA |
| 04/05/23 14:45:10 |
162 |
€ 26.955 |
XAMS |
1U9GI69I2 |
| 04/05/23 14:45:13 |
1,039 |
€ 26.960 |
XAMS |
1U9GI69IB |
| 04/05/23 14:45:15 |
559 |
€ 26.955 |
XAMS |
1U9GI69ID |
| 04/05/23 14:45:24 |
664 |
€ 26.960 |
XAMS |
1U9GI69IO |
| 04/05/23 14:45:30 |
500 |
€ 26.960 |
XAMS |
1U9GI69IP |
| 04/05/23 14:45:30 |
103 |
€ 26.960 |
XAMS |
1U9GI69IQ |
| 04/05/23 14:45:48 |
108 |
€ 26.950 |
XAMS |
1U9GI69JH |
| 04/05/23 14:45:48 |
600 |
€ 26.950 |
XAMS |
1U9GI69JG |
| 04/05/23 14:45:55 |
152 |
€ 26.935 |
XAMS |
1U9GI69K6 |
| 04/05/23 14:45:59 |
37 |
€ 26.935 |
XAMS |
1U9GI69KL |
| 04/05/23 14:45:59 |
500 |
€ 26.935 |
XAMS |
1U9GI69KK |
| 04/05/23 14:46:07 |
1,042 |
€ 26.910 |
XAMS |
1U9GI69L1 |
| 04/05/23 14:46:07 |
871 |
€ 26.910 |
XAMS |
1U9GI69L0 |
| 04/05/23 14:46:07 |
1,009 |
€ 26.910 |
XAMS |
1U9GI69L3 |
| 04/05/23 14:46:11 |
520 |
€ 26.890 |
XAMS |
1U9GI69MB |
| 04/05/23 14:46:25 |
312 |
€ 26.880 |
XAMS |
1U9GI69NX |
| 04/05/23 14:46:50 |
30 |
€ 26.910 |
XAMS |
1U9GI69PI |
| 04/05/23 14:46:55 |
528 |
€ 26.920 |
XAMS |
1U9GI69PT |
| 04/05/23 14:46:55 |
500 |
€ 26.920 |
XAMS |
1U9GI69PS |
| 04/05/23 14:46:56 |
1,000 |
€ 26.915 |
XAMS |
1U9GI69PU |
| 04/05/23 14:46:58 |
822 |
€ 26.915 |
XAMS |
1U9GI69QD |
| 04/05/23 14:47:01 |
1,192 |
€ 26.900 |
XAMS |
1U9GI69QG |
| 04/05/23 14:47:23 |
500 |
€ 26.930 |
XAMS |
1U9GI69RV |
| 04/05/23 14:47:26 |
1,163 |
€ 26.920 |
XAMS |
1U9GI69RZ |
| 04/05/23 14:47:27 |
145 |
€ 26.915 |
XAMS |
1U9GI69S2 |
| 04/05/23 14:47:27 |
600 |
€ 26.910 |
XAMS |
1U9GI69S1 |
| 04/05/23 14:47:36 |
609 |
€ 26.895 |
XAMS |
1U9GI69SS |
| 04/05/23 14:47:47 |
919 |
€ 26.905 |
XAMS |
1U9GI69TY |
| 04/05/23 14:47:53 |
196 |
€ 26.895 |
XAMS |
1U9GI69U6 |
| 04/05/23 14:47:53 |
372 |
€ 26.895 |
XAMS |
1U9GI69U5 |
| 04/05/23 14:47:58 |
280 |
€ 26.895 |
XAMS |
1U9GI69UF |
| 04/05/23 14:47:58 |
499 |
€ 26.895 |
XAMS |
1U9GI69UG |
| 04/05/23 14:48:24 |
211 |
€ 26.910 |
XAMS |
1U9GI69VK |
| 04/05/23 14:48:24 |
414 |
€ 26.910 |
XAMS |
1U9GI69VJ |
| 04/05/23 14:48:31 |
1,982 |
€ 26.905 |
XAMS |
1U9GI69W9 |
| 04/05/23 14:48:48 |
549 |
€ 26.895 |
XAMS |
1U9GI69WX |
| 04/05/23 14:48:48 |
832 |
€ 26.895 |
XAMS |
1U9GI69WW |
| 04/05/23 14:48:58 |
846 |
€ 26.885 |
XAMS |
1U9GI69XJ |
| 04/05/23 14:49:03 |
530 |
€ 26.875 |
XAMS |
1U9GI69XR |
| 04/05/23 14:49:09 |
542 |
€ 26.860 |
XAMS |
1U9GI69XY |
| 04/05/23 14:49:35 |
226 |
€ 26.880 |
XAMS |
1U9GI69ZR |
| 04/05/23 14:49:35 |
500 |
€ 26.880 |
XAMS |
1U9GI69ZQ |
| 04/05/23 14:49:58 |
212 |
€ 26.915 |
XAMS |
1U9GI6A0S |
| 04/05/23 14:49:58 |
500 |
€ 26.915 |
XAMS |
1U9GI6A0Q |
| 04/05/23 14:49:58 |
225 |
€ 26.915 |
XAMS |
1U9GI6A0R |
| 04/05/23 14:49:59 |
500 |
€ 26.915 |
XAMS |
1U9GI6A0U |
| 04/05/23 14:50:11 |
500 |
€ 26.935 |
XAMS |
1U9GI6A26 |
| 04/05/23 14:50:21 |
723 |
€ 26.945 |
XAMS |
1U9GI6A3B |
| 04/05/23 14:50:25 |
500 |
€ 26.945 |
XAMS |
1U9GI6A3I |
| 04/05/23 14:50:29 |
500 |
€ 26.950 |
XAMS |
1U9GI6A3S |
| 04/05/23 14:50:33 |
125 |
€ 26.935 |
XAMS |
1U9GI6A46 |
| 04/05/23 14:50:33 |
500 |
€ 26.935 |
XAMS |
1U9GI6A45 |
| 04/05/23 14:50:51 |
666 |
€ 26.965 |
XAMS |
1U9GI6A61 |
| 04/05/23 14:50:51 |
500 |
€ 26.965 |
XAMS |
1U9GI6A60 |
| 04/05/23 14:50:56 |
178 |
€ 26.960 |
XAMS |
1U9GI6A64 |
| 04/05/23 14:50:56 |
650 |
€ 26.960 |
XAMS |
1U9GI6A63 |
| 04/05/23 14:51:08 |
2,319 |
€ 26.960 |
XAMS |
1U9GI6A76 |
| 04/05/23 14:51:25 |
261 |
€ 26.985 |
XAMS |
1U9GI6A86 |
| 04/05/23 14:51:25 |
337 |
€ 26.985 |
XAMS |
1U9GI6A87 |
| 04/05/23 14:51:26 |
892 |
€ 26.985 |
XAMS |
1U9GI6A88 |
| 04/05/23 14:51:30 |
44 |
€ 26.980 |
XAMS |
1U9GI6A8D |
| 04/05/23 14:51:30 |
410 |
€ 26.980 |
XAMS |
1U9GI6A8E |
| 04/05/23 14:51:30 |
1 |
€ 26.980 |
XAMS |
1U9GI6A8G |
| 04/05/23 14:51:30 |
826 |
€ 26.980 |
XAMS |
1U9GI6A8F |
| 04/05/23 14:51:40 |
843 |
€ 26.960 |
XAMS |
1U9GI6A95 |
| 04/05/23 14:51:56 |
500 |
€ 26.945 |
XAMS |
1U9GI6AA5 |
| 04/05/23 14:51:56 |
211 |
€ 26.945 |
XAMS |
1U9GI6AA6 |
| 04/05/23 14:52:00 |
529 |
€ 26.925 |
XAMS |
1U9GI6AAR |
| 04/05/23 14:52:05 |
53 |
€ 26.910 |
XAMS |
1U9GI6AB7 |
| 04/05/23 14:52:05 |
815 |
€ 26.910 |
XAMS |
1U9GI6AB8 |
| 04/05/23 14:52:21 |
1,084 |
€ 26.915 |
XAMS |
1U9GI6ABS |
| 04/05/23 14:52:38 |
500 |
€ 26.950 |
XAMS |
1U9GI6AD2 |
| 04/05/23 14:52:38 |
122 |
€ 26.950 |
XAMS |
1U9GI6AD3 |
| 04/05/23 14:52:50 |
826 |
€ 26.940 |
XAMS |
1U9GI6ADS |
| 04/05/23 14:52:51 |
500 |
€ 26.940 |
XAMS |
1U9GI6ADT |
| 04/05/23 14:52:51 |
423 |
€ 26.940 |
XAMS |
1U9GI6ADU |
| 04/05/23 14:53:23 |
126 |
€ 26.985 |
XAMS |
1U9GI6AGG |
| 04/05/23 14:53:23 |
638 |
€ 26.985 |
XAMS |
1U9GI6AGF |
| 04/05/23 14:53:31 |
1,426 |
€ 26.985 |
XAMS |
1U9GI6AGP |
| 04/05/23 14:53:31 |
296 |
€ 26.985 |
XAMS |
1U9GI6AGN |
| 04/05/23 14:53:31 |
450 |
€ 26.985 |
XAMS |
1U9GI6AGO |
| 04/05/23 14:53:33 |
844 |
€ 26.985 |
XAMS |
1U9GI6AGQ |
| 04/05/23 14:53:34 |
520 |
€ 26.980 |
XAMS |
1U9GI6AGU |
| 04/05/23 14:53:51 |
206 |
€ 26.985 |
XAMS |
1U9GI6AHN |
| 04/05/23 14:53:51 |
354 |
€ 26.985 |
XAMS |
1U9GI6AHM |
| 04/05/23 14:54:20 |
574 |
€ 27.030 |
XAMS |
1U9GI6AJR |
| 04/05/23 14:54:26 |
819 |
€ 27.035 |
XAMS |
1U9GI6AKH |
| 04/05/23 14:54:27 |
50 |
€ 27.040 |
XAMS |
1U9GI6AKG |
| 04/05/23 14:54:27 |
440 |
€ 27.040 |
XAMS |
1U9GI6AKF |
| 04/05/23 14:54:33 |
500 |
€ 27.030 |
XAMS |
1U9GI6AKZ |
| 04/05/23 14:54:33 |
161 |
€ 27.030 |
XAMS |
1U9GI6AL0 |
| 04/05/23 14:54:37 |
891 |
€ 27.035 |
XAMS |
1U9GI6AL5 |
| 04/05/23 14:54:37 |
500 |
€ 27.035 |
XAMS |
1U9GI6AL4 |
| 04/05/23 14:54:37 |
721 |
€ 27.035 |
XAMS |
1U9GI6AL6 |
| 04/05/23 14:54:46 |
1,230 |
€ 27.025 |
XAMS |
1U9GI6ALL |
| 04/05/23 14:54:52 |
583 |
€ 27.015 |
XAMS |
1U9GI6AM4 |
| 04/05/23 14:55:15 |
1,692 |
€ 27.045 |
XAMS |
1U9GI6ANM |
| 04/05/23 14:55:24 |
780 |
€ 27.025 |
XAMS |
1U9GI6AO0 |
| 04/05/23 14:55:34 |
897 |
€ 27.015 |
XAMS |
1U9GI6AOB |
| 04/05/23 14:56:11 |
500 |
€ 27.055 |
XAMS |
1U9GI6AQS |
| 04/05/23 14:56:11 |
265 |
€ 27.055 |
XAMS |
1U9GI6AQT |
| 04/05/23 14:56:14 |
500 |
€ 27.055 |
XAMS |
1U9GI6AQX |
| 04/05/23 14:56:14 |
122 |
€ 27.055 |
XAMS |
1U9GI6AQY |
| 04/05/23 14:56:30 |
1,016 |
€ 27.070 |
XAMS |
1U9GI6ASF |
| 04/05/23 14:56:30 |
74 |
€ 27.075 |
XAMS |
1U9GI6ASE |
| 04/05/23 14:56:30 |
500 |
€ 27.075 |
XAMS |
1U9GI6ASD |
| 04/05/23 14:56:32 |
1,475 |
€ 27.060 |
XAMS |
1U9GI6ASH |
| 04/05/23 14:56:40 |
586 |
€ 27.065 |
XAMS |
1U9GI6ASV |
| 04/05/23 14:56:42 |
1,109 |
€ 27.060 |
XAMS |
1U9GI6ASW |
| 04/05/23 14:57:42 |
525 |
€ 27.145 |
XAMS |
1U9GI6AVN |
| 04/05/23 14:57:43 |
600 |
€ 27.145 |
XAMS |
1U9GI6AVO |
| 04/05/23 14:57:44 |
1,015 |
€ 27.140 |
XAMS |
1U9GI6AVP |
| 04/05/23 14:57:50 |
429 |
€ 27.140 |
XAMS |
1U9GI6AVQ |
| 04/05/23 14:57:50 |
1,026 |
€ 27.140 |
XAMS |
1U9GI6AVR |
| 04/05/23 14:58:00 |
225 |
€ 27.130 |
XAMS |
1U9GI6AWR |
| 04/05/23 14:58:00 |
500 |
€ 27.130 |
XAMS |
1U9GI6AWS |
| 04/05/23 14:58:00 |
206 |
€ 27.130 |
XAMS |
1U9GI6AWT |
| 04/05/23 14:58:00 |
2,002 |
€ 27.115 |
XAMS |
1U9GI6AWZ |
| 04/05/23 14:58:14 |
1,372 |
€ 27.125 |
XAMS |
1U9GI6AYQ |
| 04/05/23 14:58:23 |
1,116 |
€ 27.115 |
XAMS |
1U9GI6AZ5 |
| 04/05/23 14:58:42 |
1,202 |
€ 27.115 |
XAMS |
1U9GI6B0Q |
| 04/05/23 14:58:51 |
817 |
€ 27.095 |
XAMS |
1U9GI6B14 |
| 04/05/23 14:59:22 |
225 |
€ 27.115 |
XAMS |
1U9GI6B2P |
| 04/05/23 14:59:22 |
44 |
€ 27.115 |
XAMS |
1U9GI6B2Q |
| 04/05/23 14:59:22 |
273 |
€ 27.115 |
XAMS |
1U9GI6B2O |
| 04/05/23 14:59:25 |
1,384 |
€ 27.120 |
XAMS |
1U9GI6B38 |
| 04/05/23 14:59:32 |
1,028 |
€ 27.120 |
XAMS |
1U9GI6B3B |
| 04/05/23 14:59:32 |
402 |
€ 27.120 |
XAMS |
1U9GI6B3A |
| 04/05/23 14:59:43 |
1,181 |
€ 27.115 |
XAMS |
1U9GI6B3R |
| 04/05/23 14:59:56 |
900 |
€ 27.085 |
XAMS |
1U9GI6B3Z |
| 04/05/23 14:59:56 |
1 |
€ 27.085 |
XAMS |
1U9GI6B40 |
| 04/05/23 15:00:00 |
554 |
€ 27.070 |
XAMS |
1U9GI6B47 |
| 04/05/23 15:00:00 |
38 |
€ 27.070 |
XAMS |
1U9GI6B48 |
| 04/05/23 15:00:14 |
814 |
€ 27.100 |
XAMS |
1U9GI6B6D |
| 04/05/23 15:00:18 |
230 |
€ 27.100 |
XAMS |
1U9GI6B6F |
| 04/05/23 15:00:18 |
556 |
€ 27.100 |
XAMS |
1U9GI6B6E |
| 04/05/23 15:00:41 |
1,505 |
€ 27.125 |
XAMS |
1U9GI6B83 |
| 04/05/23 15:00:45 |
958 |
€ 27.125 |
XAMS |
1U9GI6B8N |
| 04/05/23 15:00:45 |
51 |
€ 27.125 |
XAMS |
1U9GI6B8L |
| 04/05/23 15:00:45 |
188 |
€ 27.125 |
XAMS |
1U9GI6B8M |
| 04/05/23 15:01:00 |
1,795 |
€ 27.085 |
XAMS |
1U9GI6B9I |
| 04/05/23 15:01:18 |
977 |
€ 27.090 |
XAMS |
1U9GI6BAD |
| 04/05/23 15:01:32 |
1,303 |
€ 27.105 |
XAMS |
1U9GI6BCK |
| 04/05/23 15:01:47 |
1,632 |
€ 27.100 |
XAMS |
1U9GI6BCX |
| 04/05/23 15:01:55 |
424 |
€ 27.100 |
XAMS |
1U9GI6BCZ |
| 04/05/23 15:01:55 |
118 |
€ 27.100 |
XAMS |
1U9GI6BD0 |
| 04/05/23 15:02:00 |
765 |
€ 27.090 |
XAMS |
1U9GI6BDI |
| 04/05/23 15:02:08 |
648 |
€ 27.100 |
XAMS |
1U9GI6BEC |
| 04/05/23 15:02:35 |
415 |
€ 27.120 |
XAMS |
1U9GI6BG3 |
| 04/05/23 15:02:35 |
181 |
€ 27.120 |
XAMS |
1U9GI6BG4 |
| 04/05/23 15:02:45 |
597 |
€ 27.135 |
XAMS |
1U9GI6BGN |
| 04/05/23 15:02:46 |
1,128 |
€ 27.125 |
XAMS |
1U9GI6BGO |
| 04/05/23 15:02:47 |
115 |
€ 27.125 |
XAMS |
1U9GI6BGQ |
| 04/05/23 15:02:47 |
831 |
€ 27.125 |
XAMS |
1U9GI6BGR |
| 04/05/23 15:02:47 |
328 |
€ 27.125 |
XAMS |
1U9GI6BGP |
| 04/05/23 15:02:49 |
579 |
€ 27.105 |
XAMS |
1U9GI6BGS |
| 04/05/23 15:02:58 |
686 |
€ 27.080 |
XAMS |
1U9GI6BHK |
| 04/05/23 15:03:03 |
595 |
€ 27.090 |
XAMS |
1U9GI6BIG |
| 04/05/23 15:03:14 |
1,016 |
€ 27.095 |
XAMS |
1U9GI6BJ0 |
| 04/05/23 15:03:24 |
646 |
€ 27.095 |
XAMS |
1U9GI6BJS |
| 04/05/23 15:03:28 |
587 |
€ 27.090 |
XAMS |
1U9GI6BJT |
| 04/05/23 15:03:41 |
923 |
€ 27.110 |
XAMS |
1U9GI6BKP |
| 04/05/23 15:03:59 |
180 |
€ 27.105 |
XAMS |
1U9GI6BLM |
| 04/05/23 15:03:59 |
429 |
€ 27.105 |
XAMS |
1U9GI6BLL |
| 04/05/23 15:03:59 |
1,725 |
€ 27.100 |
XAMS |
1U9GI6BLP |
| 04/05/23 15:04:21 |
983 |
€ 27.090 |
XAMS |
1U9GI6BN9 |
| 04/05/23 15:04:24 |
603 |
€ 27.090 |
XAMS |
1U9GI6BNA |
| 04/05/23 15:04:24 |
648 |
€ 27.085 |
XAMS |
1U9GI6BND |
| 04/05/23 15:04:33 |
737 |
€ 27.080 |
XAMS |
1U9GI6BNO |
| 04/05/23 15:04:36 |
557 |
€ 27.070 |
XAMS |
1U9GI6BNP |
| 04/05/23 15:05:10 |
1,587 |
€ 27.110 |
XAMS |
1U9GI6BPD |
| 04/05/23 15:05:16 |
500 |
€ 27.105 |
XAMS |
1U9GI6BPF |
| 04/05/23 15:05:16 |
1,160 |
€ 27.105 |
XAMS |
1U9GI6BPG |
| 04/05/23 15:05:19 |
546 |
€ 27.105 |
XAMS |
1U9GI6BPJ |
| 04/05/23 15:05:24 |
759 |
€ 27.085 |
XAMS |
1U9GI6BPP |
| 04/05/23 15:05:33 |
52 |
€ 27.080 |
XAMS |
1U9GI6BQ6 |
| 04/05/23 15:05:33 |
500 |
€ 27.080 |
XAMS |
1U9GI6BQ5 |
| 04/05/23 15:06:00 |
500 |
€ 27.120 |
XAMS |
1U9GI6BRH |
| 04/05/23 15:06:00 |
74 |
€ 27.120 |
XAMS |
1U9GI6BRI |
| 04/05/23 15:06:09 |
212 |
€ 27.125 |
XAMS |
1U9GI6BSQ |
| 04/05/23 15:06:09 |
500 |
€ 27.130 |
XAMS |
1U9GI6BSM |
| 04/05/23 15:06:09 |
328 |
€ 27.130 |
XAMS |
1U9GI6BSN |
| 04/05/23 15:06:09 |
371 |
€ 27.130 |
XAMS |
1U9GI6BSO |
| 04/05/23 15:06:15 |
480 |
€ 27.130 |
XAMS |
1U9GI6BT1 |
| 04/05/23 15:06:15 |
47 |
€ 27.130 |
XAMS |
1U9GI6BT2 |
| 04/05/23 15:06:19 |
707 |
€ 27.130 |
XAMS |
1U9GI6BTB |
| 04/05/23 15:06:22 |
500 |
€ 27.130 |
XAMS |
1U9GI6BTD |
| 04/05/23 15:06:22 |
140 |
€ 27.130 |
XAMS |
1U9GI6BTF |
| 04/05/23 15:06:22 |
650 |
€ 27.130 |
XAMS |
1U9GI6BTC |
| 04/05/23 15:06:22 |
328 |
€ 27.130 |
XAMS |
1U9GI6BTE |
| 04/05/23 15:06:32 |
685 |
€ 27.105 |
XAMS |
1U9GI6BU2 |
| 04/05/23 15:06:32 |
597 |
€ 27.105 |
XAMS |
1U9GI6BU3 |
| 04/05/23 15:06:37 |
630 |
€ 27.100 |
XAMS |
1U9GI6BU9 |
| 04/05/23 15:06:39 |
57 |
€ 27.095 |
XAMS |
1U9GI6BUF |
| 04/05/23 15:06:39 |
517 |
€ 27.095 |
XAMS |
1U9GI6BUE |
| 04/05/23 15:07:07 |
1,490 |
€ 27.045 |
XAMS |
1U9GI6BWT |
| 04/05/23 15:07:07 |
962 |
€ 27.045 |
XAMS |
1U9GI6BWS |
| 04/05/23 15:07:08 |
328 |
€ 27.050 |
XAMS |
1U9GI6BWJ |
| 04/05/23 15:07:08 |
219 |
€ 27.050 |
XAMS |
1U9GI6BWK |
| 04/05/23 15:07:33 |
2,034 |
€ 27.005 |
XAMS |
1U9GI6BZC |
| 04/05/23 15:07:52 |
500 |
€ 27.025 |
XAMS |
1U9GI6C0L |
| 04/05/23 15:07:52 |
316 |
€ 27.025 |
XAMS |
1U9GI6C0M |
| 04/05/23 15:07:52 |
1,626 |
€ 27.025 |
XAMS |
1U9GI6C0N |
| 04/05/23 15:08:02 |
972 |
€ 27.025 |
XAMS |
1U9GI6C13 |
| 04/05/23 15:08:11 |
697 |
€ 27.015 |
XAMS |
1U9GI6C1F |
| 04/05/23 15:08:17 |
567 |
€ 27.010 |
XAMS |
1U9GI6C1I |
| 04/05/23 15:08:33 |
451 |
€ 27.015 |
XAMS |
1U9GI6C1U |
| 04/05/23 15:08:33 |
262 |
€ 27.015 |
XAMS |
1U9GI6C1Y |
| 04/05/23 15:08:33 |
302 |
€ 27.015 |
XAMS |
1U9GI6C1W |
| 04/05/23 15:08:33 |
109 |
€ 27.015 |
XAMS |
1U9GI6C1X |
| 04/05/23 15:08:33 |
342 |
€ 27.015 |
XAMS |
1U9GI6C1V |
| 04/05/23 15:08:33 |
72 |
€ 27.015 |
XAMS |
1U9GI6C1Z |
| 04/05/23 15:08:54 |
293 |
€ 27.025 |
XAMS |
1U9GI6C26 |
| 04/05/23 15:08:54 |
470 |
€ 27.025 |
XAMS |
1U9GI6C27 |
| 04/05/23 15:08:57 |
1,085 |
€ 27.020 |
XAMS |
1U9GI6C2B |
| 04/05/23 15:08:57 |
500 |
€ 27.020 |
XAMS |
1U9GI6C2A |
| 04/05/23 15:09:07 |
500 |
€ 27.010 |
XAMS |
1U9GI6C2X |
| 04/05/23 15:09:26 |
281 |
€ 27.005 |
XAMS |
1U9GI6C3J |
| 04/05/23 15:09:26 |
1,238 |
€ 27.005 |
XAMS |
1U9GI6C3N |
| 04/05/23 15:09:26 |
828 |
€ 27.005 |
XAMS |
1U9GI6C3I |
| 04/05/23 15:09:34 |
140 |
€ 27.005 |
XAMS |
1U9GI6C3T |
| 04/05/23 15:09:34 |
500 |
€ 27.005 |
XAMS |
1U9GI6C3S |
| 04/05/23 15:09:54 |
417 |
€ 27.000 |
XAMS |
1U9GI6C4Z |
| 04/05/23 15:09:54 |
362 |
€ 27.000 |
XAMS |
1U9GI6C4Y |
| 04/05/23 15:09:55 |
500 |
€ 27.000 |
XAMS |
1U9GI6C51 |
| 04/05/23 15:09:55 |
546 |
€ 27.000 |
XAMS |
1U9GI6C52 |
| 04/05/23 15:10:09 |
114 |
€ 27.005 |
XAMS |
1U9GI6C6A |
| 04/05/23 15:10:09 |
345 |
€ 27.005 |
XAMS |
1U9GI6C6B |
| 04/05/23 15:10:09 |
145 |
€ 27.005 |
XAMS |
1U9GI6C6C |
| 04/05/23 15:10:09 |
490 |
€ 27.005 |
XAMS |
1U9GI6C69 |
| 04/05/23 15:10:10 |
1,058 |
€ 27.005 |
XAMS |
1U9GI6C6F |
| 04/05/23 15:10:25 |
97 |
€ 27.000 |
XAMS |
1U9GI6C6L |
| 04/05/23 15:10:25 |
500 |
€ 27.000 |
XAMS |
1U9GI6C6K |
| 04/05/23 15:10:25 |
500 |
€ 27.000 |
XAMS |
1U9GI6C6P |
| 04/05/23 15:10:38 |
231 |
€ 27.005 |
XAMS |
1U9GI6C6W |
| 04/05/23 15:10:38 |
1,465 |
€ 27.005 |
XAMS |
1U9GI6C6V |
| 04/05/23 15:10:52 |
500 |
€ 27.020 |
XAMS |
1U9GI6C7N |
| 04/05/23 15:10:52 |
237 |
€ 27.020 |
XAMS |
1U9GI6C7O |
| 04/05/23 15:11:01 |
500 |
€ 27.010 |
XAMS |
1U9GI6C7P |
| 04/05/23 15:11:01 |
480 |
€ 27.010 |
XAMS |
1U9GI6C7Q |
| 04/05/23 15:11:18 |
500 |
€ 27.020 |
XAMS |
1U9GI6C8L |
| 04/05/23 15:11:18 |
45 |
€ 27.020 |
XAMS |
1U9GI6C8M |
| 04/05/23 15:11:26 |
1,563 |
€ 27.025 |
XAMS |
1U9GI6C9A |
| 04/05/23 15:11:45 |
2,050 |
€ 27.025 |
XAMS |
1U9GI6CAZ |
| 04/05/23 15:11:49 |
328 |
€ 27.030 |
XAMS |
1U9GI6CAU |
| 04/05/23 15:11:54 |
688 |
€ 27.010 |
XAMS |
1U9GI6CBF |
| 04/05/23 15:11:54 |
218 |
€ 27.010 |
XAMS |
1U9GI6CBE |
| 04/05/23 15:11:54 |
1 |
€ 27.010 |
XAMS |
1U9GI6CBG |
| 04/05/23 15:12:02 |
589 |
€ 26.975 |
XAMS |
1U9GI6CCE |
| 04/05/23 15:12:16 |
1,685 |
€ 26.980 |
XAMS |
1U9GI6CDL |
| 04/05/23 15:12:23 |
729 |
€ 26.980 |
XAMS |
1U9GI6CDR |
| 04/05/23 15:12:57 |
2,028 |
€ 26.985 |
XAMS |
1U9GI6CFB |
| 04/05/23 15:12:58 |
273 |
€ 26.995 |
XAMS |
1U9GI6CFA |
| 04/05/23 15:12:58 |
328 |
€ 26.995 |
XAMS |
1U9GI6CF9 |
| 04/05/23 15:13:02 |
636 |
€ 26.980 |
XAMS |
1U9GI6CFK |
| 04/05/23 15:13:02 |
334 |
€ 26.980 |
XAMS |
1U9GI6CFL |
| 04/05/23 15:13:16 |
514 |
€ 26.975 |
XAMS |
1U9GI6CG7 |
| 04/05/23 15:13:16 |
500 |
€ 26.975 |
XAMS |
1U9GI6CG6 |
| 04/05/23 15:13:43 |
46 |
€ 27.005 |
XAMS |
1U9GI6CIE |
| 04/05/23 15:13:43 |
487 |
€ 27.005 |
XAMS |
1U9GI6CID |
| 04/05/23 15:13:45 |
500 |
€ 26.995 |
XAMS |
1U9GI6CIJ |
| 04/05/23 15:13:45 |
700 |
€ 26.995 |
XAMS |
1U9GI6CII |
| 04/05/23 15:13:45 |
17 |
€ 26.995 |
XAMS |
1U9GI6CIK |
| 04/05/23 15:14:00 |
393 |
€ 26.995 |
XAMS |
1U9GI6CJ2 |
| 04/05/23 15:14:00 |
135 |
€ 26.995 |
XAMS |
1U9GI6CJ3 |
| 04/05/23 15:14:05 |
500 |
€ 26.995 |
XAMS |
1U9GI6CJO |
| 04/05/23 15:14:05 |
138 |
€ 26.995 |
XAMS |
1U9GI6CJP |
| 04/05/23 15:14:10 |
328 |
€ 26.990 |
XAMS |
1U9GI6CJT |
| 04/05/23 15:14:10 |
204 |
€ 26.990 |
XAMS |
1U9GI6CJU |
| 04/05/23 15:14:11 |
371 |
€ 26.985 |
XAMS |
1U9GI6CJX |
| 04/05/23 15:14:11 |
1,680 |
€ 26.985 |
XAMS |
1U9GI6CJW |
| 04/05/23 15:14:14 |
193 |
€ 26.980 |
XAMS |
1U9GI6CK9 |
| 04/05/23 15:14:27 |
1,507 |
€ 26.995 |
XAMS |
1U9GI6CL1 |
| 04/05/23 15:14:38 |
1,082 |
€ 27.000 |
XAMS |
1U9GI6CLT |
| 04/05/23 15:14:49 |
986 |
€ 26.990 |
XAMS |
1U9GI6CLX |
| 04/05/23 15:15:01 |
959 |
€ 26.990 |
XAMS |
1U9GI6CM4 |
| 04/05/23 15:15:19 |
936 |
€ 26.990 |
XAMS |
1U9GI6CO3 |
| 04/05/23 15:15:19 |
732 |
€ 26.990 |
XAMS |
1U9GI6CO2 |
| 04/05/23 15:15:44 |
72 |
€ 27.025 |
XAMS |
1U9GI6CPJ |
| 04/05/23 15:15:44 |
401 |
€ 27.025 |
XAMS |
1U9GI6CPH |
| 04/05/23 15:15:44 |
449 |
€ 27.025 |
XAMS |
1U9GI6CPI |
| 04/05/23 15:15:52 |
1,350 |
€ 27.010 |
XAMS |
1U9GI6CPP |
| 04/05/23 15:15:55 |
121 |
€ 27.010 |
XAMS |
1U9GI6CPS |
| 04/05/23 15:15:55 |
549 |
€ 27.010 |
XAMS |
1U9GI6CPR |
| 04/05/23 15:16:00 |
1,008 |
€ 27.005 |
XAMS |
1U9GI6CQE |
| 04/05/23 15:16:07 |
520 |
€ 26.970 |
XAMS |
1U9GI6CS0 |
| 04/05/23 15:16:22 |
1,041 |
€ 26.960 |
XAMS |
1U9GI6CX4 |
| 04/05/23 15:16:29 |
344 |
€ 26.965 |
XAMS |
1U9GI6CYJ |
| 04/05/23 15:16:29 |
500 |
€ 26.965 |
XAMS |
1U9GI6CYH |
| 04/05/23 15:16:29 |
135 |
€ 26.965 |
XAMS |
1U9GI6CYI |
| 04/05/23 15:16:48 |
500 |
€ 26.960 |
XAMS |
1U9GI6CZ8 |
| 04/05/23 15:16:48 |
328 |
€ 26.960 |
XAMS |
1U9GI6CZ7 |
| 04/05/23 15:16:56 |
913 |
€ 26.965 |
XAMS |
1U9GI6D0U |
| 04/05/23 15:16:56 |
62 |
€ 26.965 |
XAMS |
1U9GI6D0V |
| 04/05/23 15:16:59 |
928 |
€ 26.955 |
XAMS |
1U9GI6D19 |
| 04/05/23 15:16:59 |
20 |
€ 26.955 |
XAMS |
1U9GI6D1A |
| 04/05/23 15:17:09 |
603 |
€ 26.925 |
XAMS |
1U9GI6D32 |
| 04/05/23 15:17:23 |
500 |
€ 26.915 |
XAMS |
1U9GI6D45 |
| 04/05/23 15:17:23 |
711 |
€ 26.915 |
XAMS |
1U9GI6D46 |
| 04/05/23 15:17:42 |
305 |
€ 26.935 |
XAMS |
1U9GI6D64 |
| 04/05/23 15:17:42 |
305 |
€ 26.935 |
XAMS |
1U9GI6D63 |
| 04/05/23 15:17:47 |
712 |
€ 26.930 |
XAMS |
1U9GI6D6K |
| 04/05/23 15:17:49 |
500 |
€ 26.925 |
XAMS |
1U9GI6D9O |
| 04/05/23 15:17:49 |
226 |
€ 26.925 |
XAMS |
1U9GI6D9P |
| 04/05/23 15:17:49 |
309 |
€ 26.930 |
XAMS |
1U9GI6D9R |
| 04/05/23 15:17:49 |
225 |
€ 26.925 |
XAMS |
1U9GI6D9Q |
| 04/05/23 15:17:58 |
204 |
€ 26.930 |
XAMS |
1U9GI6DC6 |
| 04/05/23 15:17:58 |
500 |
€ 26.930 |
XAMS |
1U9GI6DC4 |
| 04/05/23 15:17:58 |
148 |
€ 26.930 |
XAMS |
1U9GI6DC5 |
| 04/05/23 15:18:29 |
672 |
€ 26.965 |
XAMS |
1U9GI6DH6 |
| 04/05/23 15:18:29 |
500 |
€ 26.965 |
XAMS |
1U9GI6DH5 |
| 04/05/23 15:18:37 |
567 |
€ 26.985 |
XAMS |
1U9GI6DLG |
| 04/05/23 15:18:42 |
202 |
€ 26.985 |
XAMS |
1U9GI6DN5 |
| 04/05/23 15:18:42 |
492 |
€ 26.985 |
XAMS |
1U9GI6DN4 |
| 04/05/23 15:18:42 |
999 |
€ 26.985 |
XAMS |
1U9GI6DN6 |
| 04/05/23 15:18:47 |
563 |
€ 26.980 |
XAMS |
1U9GI6DN8 |
| 04/05/23 15:19:02 |
1,616 |
€ 26.990 |
XAMS |
1U9GI6DO1 |
| 04/05/23 15:19:30 |
680 |
€ 27.020 |
XAMS |
1U9GI6DQ9 |
| 04/05/23 15:19:42 |
328 |
€ 27.015 |
XAMS |
1U9GI6DRL |
| 04/05/23 15:19:47 |
306 |
€ 27.010 |
XAMS |
1U9GI6DRO |
| 04/05/23 15:19:47 |
328 |
€ 27.010 |
XAMS |
1U9GI6DRP |
| 04/05/23 15:19:47 |
225 |
€ 27.010 |
XAMS |
1U9GI6DRQ |
| 04/05/23 15:19:49 |
588 |
€ 27.015 |
XAMS |
1U9GI6DS1 |
| 04/05/23 15:19:49 |
697 |
€ 27.015 |
XAMS |
1U9GI6DS0 |
| 04/05/23 15:19:50 |
500 |
€ 27.015 |
XAMS |
1U9GI6DS5 |
| 04/05/23 15:19:50 |
328 |
€ 27.015 |
XAMS |
1U9GI6DS6 |
| 04/05/23 15:19:50 |
66 |
€ 27.015 |
XAMS |
1U9GI6DS7 |
| 04/05/23 15:19:55 |
1,078 |
€ 27.005 |
XAMS |
1U9GI6DSH |
| 04/05/23 15:20:08 |
1,124 |
€ 26.990 |
XAMS |
1U9GI6DTM |
| 04/05/23 15:20:18 |
820 |
€ 26.980 |
XAMS |
1U9GI6DUF |
| 04/05/23 15:20:25 |
660 |
€ 26.975 |
XAMS |
1U9GI6DW2 |
| 04/05/23 15:20:34 |
576 |
€ 26.965 |
XAMS |
1U9GI6DX8 |
| 04/05/23 15:20:38 |
574 |
€ 26.955 |
XAMS |
1U9GI6DXI |
| 04/05/23 15:20:58 |
500 |
€ 26.965 |
XAMS |
1U9GI6DZ7 |
| 04/05/23 15:20:58 |
566 |
€ 26.965 |
XAMS |
1U9GI6DZ8 |
| 04/05/23 15:21:20 |
1,680 |
€ 26.960 |
XAMS |
1U9GI6DZU |
| 04/05/23 15:21:28 |
20 |
€ 26.955 |
XAMS |
1U9GI6E02 |
| 04/05/23 15:21:37 |
1,816 |
€ 26.955 |
XAMS |
1U9GI6E0H |
| 04/05/23 15:21:52 |
860 |
€ 26.925 |
XAMS |
1U9GI6E39 |
| 04/05/23 15:21:52 |
258 |
€ 26.925 |
XAMS |
1U9GI6E3A |
| 04/05/23 15:22:02 |
213 |
€ 26.925 |
XAMS |
1U9GI6E3D |
| 04/05/23 15:22:02 |
519 |
€ 26.925 |
XAMS |
1U9GI6E3C |
| 04/05/23 15:22:07 |
550 |
€ 26.925 |
XAMS |
1U9GI6E4K |
| 04/05/23 15:22:07 |
500 |
€ 26.925 |
XAMS |
1U9GI6E4J |
| 04/05/23 15:22:26 |
1,252 |
€ 26.920 |
XAMS |
1U9GI6E5P |
| 04/05/23 15:22:28 |
618 |
€ 26.920 |
XAMS |
1U9GI6E5W |
| 04/05/23 15:22:39 |
500 |
€ 26.895 |
XAMS |
1U9GI6E6T |
| 04/05/23 15:22:39 |
48 |
€ 26.895 |
XAMS |
1U9GI6E6U |
| 04/05/23 15:22:50 |
1,330 |
€ 26.885 |
XAMS |
1U9GI6E83 |
| 04/05/23 15:23:18 |
2,141 |
€ 26.900 |
XAMS |
1U9GI6E9P |
| 04/05/23 15:23:30 |
700 |
€ 26.895 |
XAMS |
1U9GI6EA0 |
| 04/05/23 15:23:45 |
1,177 |
€ 26.895 |
XAMS |
1U9GI6EAO |
| 04/05/23 15:23:56 |
485 |
€ 26.900 |
XAMS |
1U9GI6EBG |
| 04/05/23 15:23:56 |
552 |
€ 26.900 |
XAMS |
1U9GI6EBH |
| 04/05/23 15:24:15 |
1,930 |
€ 26.910 |
XAMS |
1U9GI6ECT |
| 04/05/23 15:24:30 |
1,373 |
€ 26.910 |
XAMS |
1U9GI6EDC |
| 04/05/23 15:24:35 |
610 |
€ 26.910 |
XAMS |
1U9GI6EDM |
| 04/05/23 15:25:04 |
2,336 |
€ 26.925 |
XAMS |
1U9GI6EFH |
| 04/05/23 15:25:17 |
635 |
€ 26.915 |
XAMS |
1U9GI6EFQ |
| 04/05/23 15:25:31 |
227 |
€ 26.920 |
XAMS |
1U9GI6EIB |
| 04/05/23 15:25:31 |
1,133 |
€ 26.920 |
XAMS |
1U9GI6EIC |
| 04/05/23 15:25:54 |
540 |
€ 26.920 |
XAMS |
1U9GI6EIR |
| 04/05/23 15:25:54 |
163 |
€ 26.920 |
XAMS |
1U9GI6EIP |
| 04/05/23 15:25:59 |
207 |
€ 26.920 |
XAMS |
1U9GI6EIU |
| 04/05/23 15:25:59 |
500 |
€ 26.920 |
XAMS |
1U9GI6EIT |
| 04/05/23 15:25:59 |
500 |
€ 26.920 |
XAMS |
1U9GI6EIS |
| 04/05/23 15:26:05 |
333 |
€ 26.890 |
XAMS |
1U9GI6EJ6 |
| 04/05/23 15:26:05 |
483 |
€ 26.890 |
XAMS |
1U9GI6EJ7 |
| 04/05/23 15:26:19 |
1,404 |
€ 26.885 |
XAMS |
1U9GI6EJR |
| 04/05/23 15:26:36 |
409 |
€ 26.860 |
XAMS |
1U9GI6EM0 |
| 04/05/23 15:26:36 |
500 |
€ 26.860 |
XAMS |
1U9GI6EM1 |
| 04/05/23 15:26:36 |
443 |
€ 26.860 |
XAMS |
1U9GI6EM2 |
| 04/05/23 15:26:46 |
65 |
€ 26.860 |
XAMS |
1U9GI6EME |
| 04/05/23 15:26:46 |
649 |
€ 26.860 |
XAMS |
1U9GI6EMF |
| 04/05/23 15:27:04 |
1,421 |
€ 26.875 |
XAMS |
1U9GI6EO8 |
| 04/05/23 15:27:31 |
2,105 |
€ 26.875 |
XAMS |
1U9GI6EOG |
| 04/05/23 15:27:45 |
456 |
€ 26.870 |
XAMS |
1U9GI6EP9 |
| 04/05/23 15:27:45 |
200 |
€ 26.870 |
XAMS |
1U9GI6EP8 |
| 04/05/23 15:27:52 |
62 |
€ 26.870 |
XAMS |
1U9GI6EPC |
| 04/05/23 15:27:52 |
500 |
€ 26.870 |
XAMS |
1U9GI6EPB |
| 04/05/23 15:28:09 |
200 |
€ 26.870 |
XAMS |
1U9GI6EQD |
| 04/05/23 15:28:09 |
1,476 |
€ 26.870 |
XAMS |
1U9GI6EQE |
| 04/05/23 15:28:09 |
1 |
€ 26.870 |
XAMS |
1U9GI6EQF |
| 04/05/23 15:28:16 |
381 |
€ 26.850 |
XAMS |
1U9GI6ER0 |
| 04/05/23 15:28:16 |
313 |
€ 26.850 |
XAMS |
1U9GI6ER1 |
| 04/05/23 15:28:24 |
672 |
€ 26.850 |
XAMS |
1U9GI6ES3 |
| 04/05/23 15:28:58 |
1 |
€ 26.860 |
XAMS |
1U9GI6ET6 |
| 04/05/23 15:28:58 |
1,567 |
€ 26.860 |
XAMS |
1U9GI6ET5 |
| 04/05/23 15:28:59 |
485 |
€ 26.860 |
XAMS |
1U9GI6ET9 |
| 04/05/23 15:28:59 |
500 |
€ 26.860 |
XAMS |
1U9GI6ET8 |
| 04/05/23 15:29:25 |
500 |
€ 26.855 |
XAMS |
1U9GI6EU8 |
| 04/05/23 15:29:41 |
2,356 |
€ 26.860 |
XAMS |
1U9GI6EUM |
| 04/05/23 15:29:51 |
1,547 |
€ 26.855 |
XAMS |
1U9GI6EVD |
| 04/05/23 15:29:59 |
899 |
€ 26.850 |
XAMS |
1U9GI6EW6 |
| 04/05/23 15:30:07 |
691 |
€ 26.845 |
XAMS |
1U9GI6EWJ |
| 04/05/23 15:30:21 |
570 |
€ 26.840 |
XAMS |
1U9GI6EXM |
| 04/05/23 15:30:29 |
1,289 |
€ 26.845 |
XAMS |
1U9GI6EYZ |
| 04/05/23 15:30:44 |
1,040 |
€ 26.855 |
XAMS |
1U9GI6F00 |
| 04/05/23 15:30:56 |
815 |
€ 26.860 |
XAMS |
1U9GI6F0Q |
| 04/05/23 15:31:20 |
470 |
€ 26.895 |
XAMS |
1U9GI6F3E |
| 04/05/23 15:31:20 |
205 |
€ 26.895 |
XAMS |
1U9GI6F3F |
| 04/05/23 15:31:20 |
328 |
€ 26.895 |
XAMS |
1U9GI6F3D |
| 04/05/23 15:31:20 |
842 |
€ 26.880 |
XAMS |
1U9GI6F3I |
| 04/05/23 15:31:27 |
1,197 |
€ 26.870 |
XAMS |
1U9GI6F48 |
| 04/05/23 15:31:52 |
2,173 |
€ 26.855 |
XAMS |
1U9GI6F5Z |
| 04/05/23 15:32:10 |
580 |
€ 26.875 |
XAMS |
1U9GI6F6P |
| 04/05/23 15:32:12 |
571 |
€ 26.875 |
XAMS |
1U9GI6F6Q |
| 04/05/23 15:32:19 |
1,151 |
€ 26.865 |
XAMS |
1U9GI6F8I |
| 04/05/23 15:32:48 |
233 |
€ 26.885 |
XAMS |
1U9GI6F9U |
| 04/05/23 15:32:48 |
500 |
€ 26.885 |
XAMS |
1U9GI6F9T |
| 04/05/23 15:32:48 |
311 |
€ 26.885 |
XAMS |
1U9GI6F9S |
| 04/05/23 15:32:53 |
60 |
€ 26.870 |
XAMS |
1U9GI6FAB |
| 04/05/23 15:32:53 |
963 |
€ 26.870 |
XAMS |
1U9GI6FA9 |
| 04/05/23 15:32:53 |
799 |
€ 26.870 |
XAMS |
1U9GI6FAA |
| 04/05/23 15:33:24 |
2,517 |
€ 26.865 |
XAMS |
1U9GI6FAY |
| 04/05/23 15:33:48 |
205 |
€ 26.875 |
XAMS |
1U9GI6FBO |
| 04/05/23 15:33:48 |
500 |
€ 26.875 |
XAMS |
1U9GI6FBN |
| 04/05/23 15:33:51 |
328 |
€ 26.875 |
XAMS |
1U9GI6FBQ |
| 04/05/23 15:33:51 |
398 |
€ 26.875 |
XAMS |
1U9GI6FBR |
| 04/05/23 15:33:58 |
195 |
€ 26.885 |
XAMS |
1U9GI6FCG |
| 04/05/23 15:33:58 |
942 |
€ 26.885 |
XAMS |
1U9GI6FCH |
| 04/05/23 15:34:04 |
618 |
€ 26.880 |
XAMS |
1U9GI6FCP |
| 04/05/23 15:34:24 |
328 |
€ 26.885 |
XAMS |
1U9GI6FER |
| 04/05/23 15:34:43 |
328 |
€ 26.885 |
XAMS |
1U9GI6FFV |
| 04/05/23 15:34:43 |
366 |
€ 26.885 |
XAMS |
1U9GI6FFU |
| 04/05/23 15:34:51 |
889 |
€ 26.900 |
XAMS |
1U9GI6FHB |
| 04/05/23 15:34:53 |
213 |
€ 26.900 |
XAMS |
1U9GI6FHD |
| 04/05/23 15:34:53 |
175 |
€ 26.900 |
XAMS |
1U9GI6FHC |
| 04/05/23 15:34:53 |
175 |
€ 26.900 |
XAMS |
1U9GI6FHE |
| 04/05/23 15:35:03 |
571 |
€ 26.910 |
XAMS |
1U9GI6FI0 |
| 04/05/23 15:35:03 |
176 |
€ 26.910 |
XAMS |
1U9GI6FHZ |
| 04/05/23 15:35:09 |
2,450 |
€ 26.900 |
XAMS |
1U9GI6FIO |
| 04/05/23 15:35:21 |
36 |
€ 26.915 |
XAMS |
1U9GI6FJW |
| 04/05/23 15:35:21 |
602 |
€ 26.915 |
XAMS |
1U9GI6FJX |
| 04/05/23 15:35:25 |
568 |
€ 26.915 |
XAMS |
1U9GI6FJY |
| 04/05/23 15:35:43 |
172 |
€ 26.915 |
XAMS |
1U9GI6FL8 |
| 04/05/23 15:35:43 |
901 |
€ 26.915 |
XAMS |
1U9GI6FL9 |
| 04/05/23 15:35:46 |
500 |
€ 26.915 |
XAMS |
1U9GI6FLB |
| 04/05/23 15:35:46 |
234 |
€ 26.915 |
XAMS |
1U9GI6FLC |
| 04/05/23 15:35:58 |
310 |
€ 26.905 |
XAMS |
1U9GI6FMK |
| 04/05/23 15:35:58 |
500 |
€ 26.905 |
XAMS |
1U9GI6FMJ |
| 04/05/23 15:36:19 |
190 |
€ 26.900 |
XAMS |
1U9GI6FNO |
| 04/05/23 15:36:22 |
563 |
€ 26.915 |
XAMS |
1U9GI6FOB |
| 04/05/23 15:36:31 |
393 |
€ 26.920 |
XAMS |
1U9GI6FPQ |
| 04/05/23 15:36:31 |
5 |
€ 26.920 |
XAMS |
1U9GI6FPS |
| 04/05/23 15:36:31 |
328 |
€ 26.920 |
XAMS |
1U9GI6FPR |
| 04/05/23 15:36:37 |
327 |
€ 26.905 |
XAMS |
1U9GI6FQ5 |
| 04/05/23 15:36:38 |
1,888 |
€ 26.900 |
XAMS |
1U9GI6FQL |
| 04/05/23 15:36:58 |
872 |
€ 26.910 |
XAMS |
1U9GI6FRJ |
| 04/05/23 15:37:07 |
1,768 |
€ 26.905 |
XAMS |
1U9GI6FRS |
| 04/05/23 15:37:07 |
433 |
€ 26.905 |
XAMS |
1U9GI6FRT |
| 04/05/23 15:37:31 |
2,228 |
€ 26.905 |
XAMS |
1U9GI6FTV |
| 04/05/23 15:37:53 |
203 |
€ 26.930 |
XAMS |
1U9GI6FV6 |
| 04/05/23 15:37:53 |
328 |
€ 26.930 |
XAMS |
1U9GI6FV5 |
| 04/05/23 15:38:08 |
191 |
€ 26.920 |
XAMS |
1U9GI6FVS |
| 04/05/23 15:38:08 |
327 |
€ 26.920 |
XAMS |
1U9GI6FVR |
| 04/05/23 15:38:18 |
328 |
€ 26.920 |
XAMS |
1U9GI6FW1 |
| 04/05/23 15:38:24 |
225 |
€ 26.930 |
XAMS |
1U9GI6FWL |
| 04/05/23 15:38:24 |
50 |
€ 26.930 |
XAMS |
1U9GI6FWN |
| 04/05/23 15:38:24 |
328 |
€ 26.930 |
XAMS |
1U9GI6FWM |
| 04/05/23 15:38:24 |
500 |
€ 26.930 |
XAMS |
1U9GI6FWK |
| 04/05/23 15:38:31 |
328 |
€ 26.930 |
XAMS |
1U9GI6FWR |
| 04/05/23 15:38:31 |
267 |
€ 26.930 |
XAMS |
1U9GI6FWS |
| 04/05/23 15:38:35 |
328 |
€ 26.930 |
XAMS |
1U9GI6FWY |
| 04/05/23 15:38:35 |
196 |
€ 26.930 |
XAMS |
1U9GI6FWZ |
| 04/05/23 15:38:43 |
65 |
€ 26.935 |
XAMS |
1U9GI6FX4 |
| 04/05/23 15:38:43 |
560 |
€ 26.935 |
XAMS |
1U9GI6FX3 |
| 04/05/23 15:38:48 |
2,294 |
€ 26.930 |
XAMS |
1U9GI6FXE |
| 04/05/23 15:38:49 |
443 |
€ 26.935 |
XAMS |
1U9GI6FXC |
| 04/05/23 15:39:18 |
602 |
€ 26.940 |
XAMS |
1U9GI6FZG |
| 04/05/23 15:39:18 |
1,477 |
€ 26.940 |
XAMS |
1U9GI6FZH |
| 04/05/23 15:39:30 |
883 |
€ 26.945 |
XAMS |
1U9GI6G1W |
| 04/05/23 15:39:37 |
835 |
€ 26.945 |
XAMS |
1U9GI6G20 |
| 04/05/23 15:39:38 |
625 |
€ 26.940 |
XAMS |
1U9GI6G24 |
| 04/05/23 15:39:58 |
500 |
€ 26.920 |
XAMS |
1U9GI6G2K |
| 04/05/23 15:39:58 |
1,078 |
€ 26.920 |
XAMS |
1U9GI6G2L |
| 04/05/23 15:40:07 |
603 |
€ 26.920 |
XAMS |
1U9GI6G3D |
| 04/05/23 15:40:17 |
870 |
€ 26.920 |
XAMS |
1U9GI6G3H |
| 04/05/23 15:40:37 |
333 |
€ 26.955 |
XAMS |
1U9GI6G5R |
| 04/05/23 15:40:37 |
321 |
€ 26.955 |
XAMS |
1U9GI6G5Q |
| 04/05/23 15:40:45 |
500 |
€ 26.950 |
XAMS |
1U9GI6G64 |
| 04/05/23 15:40:45 |
1,294 |
€ 26.950 |
XAMS |
1U9GI6G65 |
| 04/05/23 15:40:48 |
37 |
€ 26.945 |
XAMS |
1U9GI6G69 |
| 04/05/23 15:40:48 |
500 |
€ 26.945 |
XAMS |
1U9GI6G68 |
| 04/05/23 15:40:55 |
912 |
€ 26.945 |
XAMS |
1U9GI6G6Q |
| 04/05/23 15:41:18 |
2,179 |
€ 26.945 |
XAMS |
1U9GI6G76 |
| 04/05/23 15:41:35 |
1,078 |
€ 26.950 |
XAMS |
1U9GI6G7I |
| 04/05/23 15:41:40 |
529 |
€ 26.950 |
XAMS |
1U9GI6G7K |
| 04/05/23 15:41:51 |
30 |
€ 26.960 |
XAMS |
1U9GI6G8C |
| 04/05/23 15:41:51 |
500 |
€ 26.960 |
XAMS |
1U9GI6G8B |
| 04/05/23 15:41:54 |
1,024 |
€ 26.955 |
XAMS |
1U9GI6G8E |
| 04/05/23 15:42:18 |
50 |
€ 26.985 |
XAMS |
1U9GI6GAS |
| 04/05/23 15:42:18 |
500 |
€ 26.985 |
XAMS |
1U9GI6GAR |
| 04/05/23 15:42:18 |
225 |
€ 26.985 |
XAMS |
1U9GI6GAT |
| 04/05/23 15:42:32 |
328 |
€ 26.990 |
XAMS |
1U9GI6GBY |
| 04/05/23 15:42:39 |
306 |
€ 26.995 |
XAMS |
1U9GI6GC7 |
| 04/05/23 15:42:39 |
220 |
€ 26.995 |
XAMS |
1U9GI6GC8 |
| 04/05/23 15:42:43 |
500 |
€ 26.995 |
XAMS |
1U9GI6GCL |
| 04/05/23 15:42:43 |
119 |
€ 26.995 |
XAMS |
1U9GI6GCM |
| 04/05/23 15:42:47 |
192 |
€ 26.995 |
XAMS |
1U9GI6GCO |
| 04/05/23 15:42:47 |
398 |
€ 26.995 |
XAMS |
1U9GI6GCP |
| 04/05/23 15:42:50 |
328 |
€ 26.995 |
XAMS |
1U9GI6GD0 |
| 04/05/23 15:42:51 |
2,193 |
€ 26.990 |
XAMS |
1U9GI6GD4 |
| 04/05/23 15:43:02 |
1,084 |
€ 26.985 |
XAMS |
1U9GI6GEI |
| 04/05/23 15:43:25 |
500 |
€ 26.960 |
XAMS |
1U9GI6GH5 |
| 04/05/23 15:43:25 |
13 |
€ 26.960 |
XAMS |
1U9GI6GH4 |
| 04/05/23 15:43:25 |
86 |
€ 26.960 |
XAMS |
1U9GI6GH6 |
| 04/05/23 15:43:29 |
1,775 |
€ 26.955 |
XAMS |
1U9GI6GHA |
| 04/05/23 15:43:44 |
500 |
€ 26.965 |
XAMS |
1U9GI6GJ3 |
| 04/05/23 15:43:44 |
524 |
€ 26.965 |
XAMS |
1U9GI6GJ4 |
| 04/05/23 15:43:52 |
328 |
€ 26.950 |
XAMS |
1U9GI6GJL |
| 04/05/23 15:43:52 |
317 |
€ 26.950 |
XAMS |
1U9GI6GJN |
| 04/05/23 15:43:52 |
500 |
€ 26.950 |
XAMS |
1U9GI6GJM |
| 04/05/23 15:43:58 |
328 |
€ 26.950 |
XAMS |
1U9GI6GJO |
| 04/05/23 15:43:58 |
253 |
€ 26.950 |
XAMS |
1U9GI6GJP |
| 04/05/23 15:44:23 |
500 |
€ 26.930 |
XAMS |
1U9GI6GL7 |
| 04/05/23 15:44:23 |
1,635 |
€ 26.930 |
XAMS |
1U9GI6GL8 |
| 04/05/23 15:44:40 |
1,721 |
€ 26.930 |
XAMS |
1U9GI6GLV |
| 04/05/23 15:44:50 |
932 |
€ 26.910 |
XAMS |
1U9GI6GMN |
| 04/05/23 15:44:58 |
500 |
€ 26.905 |
XAMS |
1U9GI6GMX |
| 04/05/23 15:45:15 |
1,250 |
€ 26.930 |
XAMS |
1U9GI6GNZ |
| 04/05/23 15:45:32 |
500 |
€ 26.945 |
XAMS |
1U9GI6GOR |
| 04/05/23 15:45:50 |
395 |
€ 26.925 |
XAMS |
1U9GI6GPE |
| 04/05/23 15:45:57 |
328 |
€ 26.935 |
XAMS |
1U9GI6GPM |
| 04/05/23 15:45:57 |
561 |
€ 26.935 |
XAMS |
1U9GI6GPN |
| 04/05/23 15:45:58 |
2,354 |
€ 26.930 |
XAMS |
1U9GI6GQ5 |
| 04/05/23 15:46:00 |
261 |
€ 26.935 |
XAMS |
1U9GI6GPZ |
| 04/05/23 15:46:00 |
500 |
€ 26.935 |
XAMS |
1U9GI6GPY |
| 04/05/23 15:46:16 |
500 |
€ 26.940 |
XAMS |
1U9GI6GR2 |
| 04/05/23 15:46:19 |
1,048 |
€ 26.940 |
XAMS |
1U9GI6GRD |
| 04/05/23 15:46:29 |
247 |
€ 26.945 |
XAMS |
1U9GI6GRQ |
| 04/05/23 15:46:29 |
383 |
€ 26.945 |
XAMS |
1U9GI6GRR |
| 04/05/23 15:46:43 |
171 |
€ 26.990 |
XAMS |
1U9GI6GY9 |
| 04/05/23 15:46:43 |
377 |
€ 26.990 |
XAMS |
1U9GI6GY8 |
| 04/05/23 15:46:58 |
448 |
€ 27.015 |
XAMS |
1U9GI6H32 |
| 04/05/23 15:46:58 |
224 |
€ 27.015 |
XAMS |
1U9GI6H31 |
| 04/05/23 15:47:17 |
190 |
€ 27.065 |
XAMS |
1U9GI6H6O |
| 04/05/23 15:47:17 |
500 |
€ 27.065 |
XAMS |
1U9GI6H6P |
| 04/05/23 15:47:17 |
274 |
€ 27.065 |
XAMS |
1U9GI6H6Q |
| 04/05/23 15:47:19 |
500 |
€ 27.065 |
XAMS |
1U9GI6H6V |
| 04/05/23 15:47:19 |
137 |
€ 27.065 |
XAMS |
1U9GI6H6W |
| 04/05/23 15:47:21 |
700 |
€ 27.065 |
XAMS |
1U9GI6H75 |
| 04/05/23 15:47:21 |
33 |
€ 27.065 |
XAMS |
1U9GI6H76 |
| 04/05/23 15:47:22 |
2,110 |
€ 27.060 |
XAMS |
1U9GI6H7Q |
| 04/05/23 15:47:33 |
1,320 |
€ 27.040 |
XAMS |
1U9GI6H8I |
| 04/05/23 15:47:44 |
788 |
€ 27.050 |
XAMS |
1U9GI6H9O |
| 04/05/23 15:48:00 |
1,405 |
€ 27.055 |
XAMS |
1U9GI6HAG |
| 04/05/23 15:48:07 |
1,094 |
€ 27.040 |
XAMS |
1U9GI6HAK |
| 04/05/23 15:48:26 |
1,184 |
€ 27.045 |
XAMS |
1U9GI6HBE |
| 04/05/23 15:48:51 |
645 |
€ 27.080 |
XAMS |
1U9GI6HD8 |
| 04/05/23 15:48:55 |
348 |
€ 27.080 |
XAMS |
1U9GI6HDG |
| 04/05/23 15:48:55 |
1,691 |
€ 27.080 |
XAMS |
1U9GI6HDH |
| 04/05/23 15:48:58 |
546 |
€ 27.075 |
XAMS |
1U9GI6HDL |
| 04/05/23 15:48:58 |
213 |
€ 27.075 |
XAMS |
1U9GI6HDK |
| 04/05/23 15:48:58 |
500 |
€ 27.075 |
XAMS |
1U9GI6HDJ |
| 04/05/23 15:49:13 |
500 |
€ 27.075 |
XAMS |
1U9GI6HF0 |
| 04/05/23 15:49:13 |
441 |
€ 27.075 |
XAMS |
1U9GI6HF1 |
| 04/05/23 15:49:16 |
500 |
€ 27.070 |
XAMS |
1U9GI6HF2 |
| 04/05/23 15:49:16 |
151 |
€ 27.070 |
XAMS |
1U9GI6HF3 |
| 04/05/23 15:49:33 |
1,295 |
€ 27.080 |
XAMS |
1U9GI6HG0 |
| 04/05/23 15:49:39 |
947 |
€ 27.065 |
XAMS |
1U9GI6HG9 |
| 04/05/23 15:49:50 |
1,026 |
€ 27.030 |
XAMS |
1U9GI6HGN |
| 04/05/23 15:50:01 |
1,079 |
€ 27.005 |
XAMS |
1U9GI6HGZ |
| 04/05/23 15:50:35 |
492 |
€ 27.035 |
XAMS |
1U9GI6HIE |
| 04/05/23 15:50:36 |
500 |
€ 27.035 |
XAMS |
1U9GI6HIG |
| 04/05/23 15:50:39 |
986 |
€ 27.035 |
XAMS |
1U9GI6HIJ |
| 04/05/23 15:50:39 |
500 |
€ 27.035 |
XAMS |
1U9GI6HII |
| 04/05/23 15:50:50 |
916 |
€ 27.040 |
XAMS |
1U9GI6HJ6 |
| 04/05/23 15:50:56 |
361 |
€ 27.040 |
XAMS |
1U9GI6HJ9 |
| 04/05/23 15:50:56 |
538 |
€ 27.040 |
XAMS |
1U9GI6HJA |
| 04/05/23 15:50:58 |
363 |
€ 27.030 |
XAMS |
1U9GI6HJF |
| 04/05/23 15:51:03 |
938 |
€ 27.020 |
XAMS |
1U9GI6HJL |
| 04/05/23 15:51:03 |
145 |
€ 27.020 |
XAMS |
1U9GI6HJK |
| 04/05/23 15:51:13 |
591 |
€ 27.005 |
XAMS |
1U9GI6HKM |
| 04/05/23 15:51:32 |
714 |
€ 27.025 |
XAMS |
1U9GI6HLC |
| 04/05/23 15:51:32 |
500 |
€ 27.025 |
XAMS |
1U9GI6HLB |
| 04/05/23 15:51:32 |
524 |
€ 27.025 |
XAMS |
1U9GI6HLD |
| 04/05/23 15:51:40 |
500 |
€ 27.020 |
XAMS |
1U9GI6HLO |
| 04/05/23 15:51:40 |
581 |
€ 27.020 |
XAMS |
1U9GI6HLP |
| 04/05/23 15:52:03 |
1,842 |
€ 27.030 |
XAMS |
1U9GI6HML |
| 04/05/23 15:52:13 |
67 |
€ 27.020 |
XAMS |
1U9GI6HNJ |
| 04/05/23 15:52:13 |
878 |
€ 27.020 |
XAMS |
1U9GI6HNK |
| 04/05/23 15:52:13 |
67 |
€ 27.020 |
XAMS |
1U9GI6HNL |
| 04/05/23 15:52:23 |
146 |
€ 27.030 |
XAMS |
1U9GI6HO6 |
| 04/05/23 15:52:23 |
500 |
€ 27.030 |
XAMS |
1U9GI6HO5 |
| 04/05/23 15:52:23 |
10 |
€ 27.030 |
XAMS |
1U9GI6HO7 |
| 04/05/23 15:52:31 |
375 |
€ 27.005 |
XAMS |
1U9GI6HP8 |
| 04/05/23 15:52:31 |
500 |
€ 27.005 |
XAMS |
1U9GI6HP7 |
| 04/05/23 15:52:46 |
500 |
€ 26.985 |
XAMS |
1U9GI6HQA |
| 04/05/23 15:52:46 |
562 |
€ 26.985 |
XAMS |
1U9GI6HQB |
| 04/05/23 15:52:53 |
224 |
€ 26.990 |
XAMS |
1U9GI6HQX |
| 04/05/23 15:52:53 |
787 |
€ 26.990 |
XAMS |
1U9GI6HQZ |
| 04/05/23 15:52:53 |
500 |
€ 26.990 |
XAMS |
1U9GI6HQY |
| 04/05/23 15:53:21 |
15 |
€ 27.010 |
XAMS |
1U9GI6HSE |
| 04/05/23 15:53:21 |
500 |
€ 27.010 |
XAMS |
1U9GI6HSC |
| 04/05/23 15:53:21 |
328 |
€ 27.010 |
XAMS |
1U9GI6HSD |
| 04/05/23 15:53:23 |
749 |
€ 27.000 |
XAMS |
1U9GI6HSP |
| 04/05/23 15:53:46 |
500 |
€ 27.020 |
XAMS |
1U9GI6HTH |
| 04/05/23 15:53:46 |
328 |
€ 27.020 |
XAMS |
1U9GI6HTG |
| 04/05/23 15:53:46 |
414 |
€ 27.020 |
XAMS |
1U9GI6HTI |
| 04/05/23 15:53:46 |
165 |
€ 27.020 |
XAMS |
1U9GI6HTJ |
| 04/05/23 15:54:03 |
225 |
€ 27.035 |
XAMS |
1U9GI6HUZ |
| 04/05/23 15:54:03 |
398 |
€ 27.035 |
XAMS |
1U9GI6HUY |
| 04/05/23 15:54:03 |
267 |
€ 27.035 |
XAMS |
1U9GI6HV0 |
| 04/05/23 15:54:03 |
190 |
€ 27.035 |
XAMS |
1U9GI6HUX |
| 04/05/23 15:54:05 |
587 |
€ 27.035 |
XAMS |
1U9GI6HV8 |
| 04/05/23 15:54:09 |
418 |
€ 27.035 |
XAMS |
1U9GI6HVB |
| 04/05/23 15:54:09 |
500 |
€ 27.035 |
XAMS |
1U9GI6HVA |
| 04/05/23 15:54:09 |
96 |
€ 27.035 |
XAMS |
1U9GI6HVC |
| 04/05/23 15:54:09 |
500 |
€ 27.035 |
XAMS |
1U9GI6HV9 |
| 04/05/23 15:54:16 |
1,180 |
€ 27.035 |
XAMS |
1U9GI6HVN |
| 04/05/23 15:54:50 |
328 |
€ 27.045 |
XAMS |
1U9GI6HWW |
| 04/05/23 15:54:54 |
291 |
€ 27.055 |
XAMS |
1U9GI6HX1 |
| 04/05/23 15:54:54 |
496 |
€ 27.055 |
XAMS |
1U9GI6HX0 |
| 04/05/23 15:54:58 |
500 |
€ 27.055 |
XAMS |
1U9GI6HXD |
| 04/05/23 15:54:58 |
35 |
€ 27.055 |
XAMS |
1U9GI6HXE |
| 04/05/23 15:55:04 |
268 |
€ 27.050 |
XAMS |
1U9GI6HXT |
| 04/05/23 15:55:04 |
306 |
€ 27.050 |
XAMS |
1U9GI6HXS |
| 04/05/23 15:55:09 |
551 |
€ 27.045 |
XAMS |
1U9GI6HY3 |
| 04/05/23 15:55:15 |
500 |
€ 27.050 |
XAMS |
1U9GI6HY5 |
| 04/05/23 15:55:15 |
65 |
€ 27.050 |
XAMS |
1U9GI6HY6 |
| 04/05/23 15:55:22 |
105 |
€ 27.050 |
XAMS |
1U9GI6HYA |
| 04/05/23 15:55:22 |
497 |
€ 27.050 |
XAMS |
1U9GI6HY9 |
| 04/05/23 15:55:32 |
848 |
€ 27.050 |
XAMS |
1U9GI6HZB |
| 04/05/23 15:55:34 |
500 |
€ 27.055 |
XAMS |
1U9GI6HZ5 |
| 04/05/23 15:55:34 |
328 |
€ 27.055 |
XAMS |
1U9GI6HZ7 |
| 04/05/23 15:55:34 |
272 |
€ 27.055 |
XAMS |
1U9GI6HZ8 |
| 04/05/23 15:55:34 |
225 |
€ 27.055 |
XAMS |
1U9GI6HZ6 |
| 04/05/23 15:55:34 |
906 |
€ 27.050 |
XAMS |
1U9GI6HZD |
| 04/05/23 15:55:44 |
1,127 |
€ 27.045 |
XAMS |
1U9GI6HZM |
| 04/05/23 15:55:55 |
500 |
€ 27.030 |
XAMS |
1U9GI6I03 |
| 04/05/23 15:55:55 |
199 |
€ 27.030 |
XAMS |
1U9GI6I04 |
| 04/05/23 15:56:18 |
2,139 |
€ 27.025 |
XAMS |
1U9GI6I1V |
| 04/05/23 15:56:34 |
500 |
€ 27.020 |
XAMS |
1U9GI6I24 |
| 04/05/23 15:56:34 |
193 |
€ 27.020 |
XAMS |
1U9GI6I23 |
| 04/05/23 15:56:42 |
500 |
€ 27.030 |
XAMS |
1U9GI6I3A |
| 04/05/23 15:56:42 |
241 |
€ 27.030 |
XAMS |
1U9GI6I3B |
| 04/05/23 15:56:47 |
500 |
€ 27.025 |
XAMS |
1U9GI6I3F |
| 04/05/23 15:56:47 |
473 |
€ 27.025 |
XAMS |
1U9GI6I3G |
| 04/05/23 15:57:01 |
525 |
€ 27.010 |
XAMS |
1U9GI6I41 |
| 04/05/23 15:57:01 |
808 |
€ 27.010 |
XAMS |
1U9GI6I42 |
| 04/05/23 15:57:30 |
1,577 |
€ 27.020 |
XAMS |
1U9GI6I58 |
| 04/05/23 15:57:31 |
541 |
€ 27.015 |
XAMS |
1U9GI6I5A |
| 04/05/23 15:57:44 |
1,457 |
€ 26.990 |
XAMS |
1U9GI6I5T |
| 04/05/23 15:57:51 |
384 |
€ 26.990 |
XAMS |
1U9GI6I66 |
| 04/05/23 15:57:51 |
500 |
€ 26.990 |
XAMS |
1U9GI6I65 |
| 04/05/23 15:58:08 |
416 |
€ 26.975 |
XAMS |
1U9GI6I6S |
| 04/05/23 15:58:08 |
62 |
€ 26.975 |
XAMS |
1U9GI6I6U |
| 04/05/23 15:58:08 |
500 |
€ 26.975 |
XAMS |
1U9GI6I6T |
| 04/05/23 15:58:21 |
395 |
€ 26.945 |
XAMS |
1U9GI6I8E |
| 04/05/23 15:58:21 |
20 |
€ 26.945 |
XAMS |
1U9GI6I8H |
| 04/05/23 15:58:21 |
500 |
€ 26.945 |
XAMS |
1U9GI6I8G |
| 04/05/23 15:58:21 |
328 |
€ 26.945 |
XAMS |
1U9GI6I8D |
| 04/05/23 15:58:21 |
555 |
€ 26.945 |
XAMS |
1U9GI6I8F |
| 04/05/23 15:58:33 |
703 |
€ 26.930 |
XAMS |
1U9GI6IA6 |
| 04/05/23 15:58:55 |
262 |
€ 26.915 |
XAMS |
1U9GI6IBB |
| 04/05/23 15:58:55 |
225 |
€ 26.915 |
XAMS |
1U9GI6IBC |
| 04/05/23 15:58:55 |
58 |
€ 26.915 |
XAMS |
1U9GI6IBD |
| 04/05/23 15:58:59 |
1,867 |
€ 26.915 |
XAMS |
1U9GI6IBL |
| 04/05/23 15:59:10 |
602 |
€ 26.930 |
XAMS |
1U9GI6ICC |
| 04/05/23 15:59:13 |
550 |
€ 26.920 |
XAMS |
1U9GI6ICH |
| 04/05/23 15:59:33 |
1,120 |
€ 26.925 |
XAMS |
1U9GI6ID9 |
| 04/05/23 15:59:33 |
500 |
€ 26.925 |
XAMS |
1U9GI6ID8 |
| 04/05/23 15:59:55 |
1,626 |
€ 26.935 |
XAMS |
1U9GI6IDY |
| 04/05/23 16:00:02 |
151 |
€ 26.935 |
XAMS |
1U9GI6IEW |
| 04/05/23 16:00:02 |
427 |
€ 26.935 |
XAMS |
1U9GI6IEV |
| 04/05/23 16:00:09 |
97 |
€ 26.925 |
XAMS |
1U9GI6IF7 |
| 04/05/23 16:00:09 |
540 |
€ 26.925 |
XAMS |
1U9GI6IF8 |
| 04/05/23 16:00:28 |
1,088 |
€ 26.940 |
XAMS |
1U9GI6IGB |
| 04/05/23 16:00:31 |
17 |
€ 26.940 |
XAMS |
1U9GI6IGE |
| 04/05/23 16:00:31 |
500 |
€ 26.940 |
XAMS |
1U9GI6IGC |
| 04/05/23 16:00:31 |
328 |
€ 26.940 |
XAMS |
1U9GI6IGD |
| 04/05/23 16:00:37 |
747 |
€ 26.940 |
XAMS |
1U9GI6IGW |
| 04/05/23 16:00:37 |
50 |
€ 26.940 |
XAMS |
1U9GI6IGV |
| 04/05/23 16:00:37 |
10 |
€ 26.940 |
XAMS |
1U9GI6IGU |
| 04/05/23 16:00:58 |
297 |
€ 26.970 |
XAMS |
1U9GI6IIP |
| 04/05/23 16:00:58 |
500 |
€ 26.970 |
XAMS |
1U9GI6IIO |
| 04/05/23 16:01:15 |
361 |
€ 26.970 |
XAMS |
1U9GI6IJT |
| 04/05/23 16:01:15 |
2,092 |
€ 26.970 |
XAMS |
1U9GI6IJS |
| 04/05/23 16:01:17 |
500 |
€ 26.970 |
XAMS |
1U9GI6IJU |
| 04/05/23 16:01:17 |
241 |
€ 26.970 |
XAMS |
1U9GI6IJV |
| 04/05/23 16:01:49 |
2,050 |
€ 26.960 |
XAMS |
1U9GI6IL4 |
| 04/05/23 16:01:54 |
13 |
€ 26.965 |
XAMS |
1U9GI6IL3 |
| 04/05/23 16:01:54 |
328 |
€ 26.965 |
XAMS |
1U9GI6IL2 |
| 04/05/23 16:01:54 |
500 |
€ 26.965 |
XAMS |
1U9GI6IL1 |
| 04/05/23 16:02:15 |
92 |
€ 26.995 |
XAMS |
1U9GI6IMI |
| 04/05/23 16:02:15 |
225 |
€ 26.995 |
XAMS |
1U9GI6IMH |
| 04/05/23 16:02:15 |
550 |
€ 26.995 |
XAMS |
1U9GI6IMG |
| 04/05/23 16:02:19 |
1,382 |
€ 26.985 |
XAMS |
1U9GI6IN2 |
| 04/05/23 16:02:22 |
805 |
€ 26.980 |
XAMS |
1U9GI6IN8 |
| 04/05/23 16:02:31 |
392 |
€ 26.970 |
XAMS |
1U9GI6INH |
| 04/05/23 16:02:31 |
403 |
€ 26.970 |
XAMS |
1U9GI6INI |
| 04/05/23 16:03:08 |
183 |
€ 26.985 |
XAMS |
1U9GI6IO9 |
| 04/05/23 16:03:08 |
328 |
€ 26.985 |
XAMS |
1U9GI6IOA |
| 04/05/23 16:03:08 |
43 |
€ 26.985 |
XAMS |
1U9GI6IOB |
| 04/05/23 16:03:14 |
303 |
€ 26.985 |
XAMS |
1U9GI6IOU |
| 04/05/23 16:03:14 |
243 |
€ 26.985 |
XAMS |
1U9GI6IOT |
| 04/05/23 16:03:17 |
157 |
€ 27.000 |
XAMS |
1U9GI6IP9 |
| 04/05/23 16:03:17 |
232 |
€ 27.000 |
XAMS |
1U9GI6IPA |
| 04/05/23 16:03:17 |
58 |
€ 27.000 |
XAMS |
1U9GI6IPB |
| 04/05/23 16:03:30 |
1,486 |
€ 27.000 |
XAMS |
1U9GI6IPT |
| 04/05/23 16:03:32 |
550 |
€ 27.000 |
XAMS |
1U9GI6IPU |
| 04/05/23 16:03:41 |
729 |
€ 26.990 |
XAMS |
1U9GI6IQ8 |
| 04/05/23 16:03:42 |
550 |
€ 26.990 |
XAMS |
1U9GI6IQA |
| 04/05/23 16:03:42 |
650 |
€ 26.990 |
XAMS |
1U9GI6IQ9 |
| 04/05/23 16:03:42 |
441 |
€ 26.990 |
XAMS |
1U9GI6IQB |
| 04/05/23 16:03:57 |
1,853 |
€ 26.980 |
XAMS |
1U9GI6IRJ |
| 04/05/23 16:04:17 |
1,049 |
€ 26.975 |
XAMS |
1U9GI6ISF |
| 04/05/23 16:04:17 |
947 |
€ 26.975 |
XAMS |
1U9GI6ISG |
| 04/05/23 16:04:56 |
500 |
€ 27.000 |
XAMS |
1U9GI6ITH |
| 04/05/23 16:04:56 |
328 |
€ 27.000 |
XAMS |
1U9GI6ITG |
| 04/05/23 16:04:56 |
50 |
€ 27.000 |
XAMS |
1U9GI6ITF |
| 04/05/23 16:05:14 |
328 |
€ 27.020 |
XAMS |
1U9GI6IUG |
| 04/05/23 16:05:14 |
500 |
€ 27.020 |
XAMS |
1U9GI6IUF |
| 04/05/23 16:05:19 |
122 |
€ 27.025 |
XAMS |
1U9GI6IUR |
| 04/05/23 16:05:19 |
500 |
€ 27.025 |
XAMS |
1U9GI6IUQ |
| 04/05/23 16:05:26 |
711 |
€ 27.030 |
XAMS |
1U9GI6IW8 |
| 04/05/23 16:05:36 |
500 |
€ 27.035 |
XAMS |
1U9GI6IWY |
| 04/05/23 16:05:39 |
500 |
€ 27.030 |
XAMS |
1U9GI6IX3 |
| 04/05/23 16:05:39 |
328 |
€ 27.030 |
XAMS |
1U9GI6IX2 |
| 04/05/23 16:05:46 |
328 |
€ 27.030 |
XAMS |
1U9GI6IYH |
| 04/05/23 16:05:46 |
20 |
€ 27.030 |
XAMS |
1U9GI6IYI |
| 04/05/23 16:05:46 |
500 |
€ 27.030 |
XAMS |
1U9GI6IYG |
| 04/05/23 16:05:52 |
615 |
€ 27.025 |
XAMS |
1U9GI6IZ0 |
| 04/05/23 16:05:52 |
390 |
€ 27.025 |
XAMS |
1U9GI6IZ1 |
| 04/05/23 16:06:02 |
531 |
€ 27.020 |
XAMS |
1U9GI6IZ6 |
| 04/05/23 16:06:02 |
198 |
€ 27.015 |
XAMS |
1U9GI6IZI |
| 04/05/23 16:06:02 |
2,362 |
€ 27.015 |
XAMS |
1U9GI6IZJ |
| 04/05/23 16:06:25 |
1,063 |
€ 27.020 |
XAMS |
1U9GI6J0I |
| 04/05/23 16:06:28 |
352 |
€ 27.015 |
XAMS |
1U9GI6J0L |
| 04/05/23 16:06:28 |
328 |
€ 27.015 |
XAMS |
1U9GI6J0K |
| 04/05/23 16:06:46 |
527 |
€ 27.025 |
XAMS |
1U9GI6J1D |
| 04/05/23 16:06:46 |
576 |
€ 27.025 |
XAMS |
1U9GI6J1C |
| 04/05/23 16:06:52 |
348 |
€ 27.025 |
XAMS |
1U9GI6J1F |
| 04/05/23 16:06:52 |
550 |
€ 27.025 |
XAMS |
1U9GI6J1E |
| 04/05/23 16:06:56 |
722 |
€ 27.000 |
XAMS |
1U9GI6J1P |
| 04/05/23 16:07:30 |
328 |
€ 27.025 |
XAMS |
1U9GI6J58 |
| 04/05/23 16:07:30 |
233 |
€ 27.025 |
XAMS |
1U9GI6J59 |
| 04/05/23 16:07:33 |
19 |
€ 27.030 |
XAMS |
1U9GI6J5L |
| 04/05/23 16:07:33 |
500 |
€ 27.030 |
XAMS |
1U9GI6J5K |
| 04/05/23 16:07:34 |
1,299 |
€ 27.025 |
XAMS |
1U9GI6J5S |
| 04/05/23 16:07:36 |
500 |
€ 27.020 |
XAMS |
1U9GI6J60 |
| 04/05/23 16:07:36 |
665 |
€ 27.020 |
XAMS |
1U9GI6J61 |
| 04/05/23 16:07:48 |
627 |
€ 27.025 |
XAMS |
1U9GI6J6X |
| 04/05/23 16:07:58 |
365 |
€ 27.020 |
XAMS |
1U9GI6J97 |
| 04/05/23 16:07:58 |
500 |
€ 27.020 |
XAMS |
1U9GI6J96 |
| 04/05/23 16:08:06 |
1,076 |
€ 27.010 |
XAMS |
1U9GI6J9T |
| 04/05/23 16:08:24 |
1,296 |
€ 27.015 |
XAMS |
1U9GI6JCL |
| 04/05/23 16:08:55 |
587 |
€ 27.020 |
XAMS |
1U9GI6JEA |
| 04/05/23 16:08:55 |
254 |
€ 27.020 |
XAMS |
1U9GI6JE9 |
| 04/05/23 16:09:14 |
90 |
€ 27.050 |
XAMS |
1U9GI6JH2 |
| 04/05/23 16:09:14 |
500 |
€ 27.050 |
XAMS |
1U9GI6JH1 |
| 04/05/23 16:09:15 |
50 |
€ 27.045 |
XAMS |
1U9GI6JHB |
| 04/05/23 16:09:15 |
500 |
€ 27.045 |
XAMS |
1U9GI6JHA |
| 04/05/23 16:09:15 |
328 |
€ 27.045 |
XAMS |
1U9GI6JHC |
| 04/05/23 16:09:15 |
500 |
€ 27.040 |
XAMS |
1U9GI6JHE |
| 04/05/23 16:09:15 |
630 |
€ 27.040 |
XAMS |
1U9GI6JHD |
| 04/05/23 16:09:15 |
428 |
€ 27.040 |
XAMS |
1U9GI6JHF |
| 04/05/23 16:09:15 |
464 |
€ 27.040 |
XAMS |
1U9GI6JHG |
| 04/05/23 16:09:23 |
500 |
€ 27.040 |
XAMS |
1U9GI6JIR |
| 04/05/23 16:09:23 |
397 |
€ 27.040 |
XAMS |
1U9GI6JIS |
| 04/05/23 16:09:41 |
628 |
€ 27.050 |
XAMS |
1U9GI6JKM |
| 04/05/23 16:09:41 |
500 |
€ 27.050 |
XAMS |
1U9GI6JKL |
| 04/05/23 16:10:03 |
78 |
€ 27.045 |
XAMS |
1U9GI6JMF |
| 04/05/23 16:10:03 |
500 |
€ 27.045 |
XAMS |
1U9GI6JME |
| 04/05/23 16:10:23 |
328 |
€ 27.065 |
XAMS |
1U9GI6JO2 |
| 04/05/23 16:10:23 |
195 |
€ 27.065 |
XAMS |
1U9GI6JO1 |
| 04/05/23 16:10:32 |
429 |
€ 27.070 |
XAMS |
1U9GI6JPB |
| 04/05/23 16:10:32 |
970 |
€ 27.070 |
XAMS |
1U9GI6JPC |
| 04/05/23 16:10:36 |
196 |
€ 27.065 |
XAMS |
1U9GI6JPU |
| 04/05/23 16:10:36 |
500 |
€ 27.065 |
XAMS |
1U9GI6JPT |
| 04/05/23 16:10:44 |
2,550 |
€ 27.045 |
XAMS |
1U9GI6JQR |
| 04/05/23 16:10:45 |
328 |
€ 27.050 |
XAMS |
1U9GI6JQP |
| 04/05/23 16:10:45 |
198 |
€ 27.050 |
XAMS |
1U9GI6JQO |
| 04/05/23 16:10:45 |
426 |
€ 27.050 |
XAMS |
1U9GI6JQQ |
| 04/05/23 16:11:27 |
225 |
€ 27.070 |
XAMS |
1U9GI6JSX |
| 04/05/23 16:11:27 |
328 |
€ 27.070 |
XAMS |
1U9GI6JSW |
| 04/05/23 16:11:27 |
211 |
€ 27.070 |
XAMS |
1U9GI6JSV |
| 04/05/23 16:11:27 |
50 |
€ 27.070 |
XAMS |
1U9GI6JSY |
| 04/05/23 16:11:30 |
607 |
€ 27.065 |
XAMS |
1U9GI6JTL |
| 04/05/23 16:11:30 |
1,683 |
€ 27.065 |
XAMS |
1U9GI6JTK |
| 04/05/23 16:11:31 |
211 |
€ 27.070 |
XAMS |
1U9GI6JTH |
| 04/05/23 16:11:31 |
328 |
€ 27.070 |
XAMS |
1U9GI6JTG |
| 04/05/23 16:11:47 |
603 |
€ 27.050 |
XAMS |
1U9GI6JVJ |
| 04/05/23 16:11:47 |
718 |
€ 27.050 |
XAMS |
1U9GI6JVK |
| 04/05/23 16:12:00 |
500 |
€ 27.050 |
XAMS |
1U9GI6JW0 |
| 04/05/23 16:12:00 |
200 |
€ 27.050 |
XAMS |
1U9GI6JVZ |
| 04/05/23 16:12:19 |
694 |
€ 27.060 |
XAMS |
1U9GI6JX6 |
| 04/05/23 16:12:24 |
1,177 |
€ 27.060 |
XAMS |
1U9GI6JXI |
| 04/05/23 16:12:28 |
144 |
€ 27.060 |
XAMS |
1U9GI6JXM |
| 04/05/23 16:12:28 |
50 |
€ 27.060 |
XAMS |
1U9GI6JXL |
| 04/05/23 16:12:28 |
328 |
€ 27.060 |
XAMS |
1U9GI6JXK |
| 04/05/23 16:12:41 |
1,291 |
€ 27.060 |
XAMS |
1U9GI6JY1 |
| 04/05/23 16:12:42 |
567 |
€ 27.055 |
XAMS |
1U9GI6JY4 |
| 04/05/23 16:12:53 |
976 |
€ 27.050 |
XAMS |
1U9GI6JZF |
| 04/05/23 16:13:04 |
159 |
€ 27.045 |
XAMS |
1U9GI6JZU |
| 04/05/23 16:13:04 |
259 |
€ 27.045 |
XAMS |
1U9GI6JZS |
| 04/05/23 16:13:04 |
529 |
€ 27.045 |
XAMS |
1U9GI6JZT |
| 04/05/23 16:13:16 |
512 |
€ 27.035 |
XAMS |
1U9GI6K0P |
| 04/05/23 16:13:16 |
500 |
€ 27.035 |
XAMS |
1U9GI6K0O |
| 04/05/23 16:13:27 |
374 |
€ 27.035 |
XAMS |
1U9GI6K18 |
| 04/05/23 16:13:27 |
252 |
€ 27.035 |
XAMS |
1U9GI6K17 |
| 04/05/23 16:13:55 |
500 |
€ 27.035 |
XAMS |
1U9GI6K2G |
| 04/05/23 16:14:03 |
328 |
€ 27.040 |
XAMS |
1U9GI6K33 |
| 04/05/23 16:14:05 |
50 |
€ 27.035 |
XAMS |
1U9GI6K37 |
| 04/05/23 16:14:05 |
173 |
€ 27.035 |
XAMS |
1U9GI6K38 |
| 04/05/23 16:14:05 |
328 |
€ 27.035 |
XAMS |
1U9GI6K36 |
| 04/05/23 16:14:29 |
344 |
€ 27.060 |
XAMS |
1U9GI6K77 |
| 04/05/23 16:14:38 |
1,856 |
€ 27.065 |
XAMS |
1U9GI6K8M |
| 04/05/23 16:14:41 |
500 |
€ 27.065 |
XAMS |
1U9GI6K8R |
| 04/05/23 16:14:41 |
328 |
€ 27.065 |
XAMS |
1U9GI6K8U |
| 04/05/23 16:14:41 |
600 |
€ 27.065 |
XAMS |
1U9GI6K8Q |
| 04/05/23 16:14:41 |
446 |
€ 27.065 |
XAMS |
1U9GI6K8S |
| 04/05/23 16:14:41 |
600 |
€ 27.060 |
XAMS |
1U9GI6K8P |
| 04/05/23 16:14:41 |
52 |
€ 27.065 |
XAMS |
1U9GI6K8V |
| 04/05/23 16:14:41 |
225 |
€ 27.065 |
XAMS |
1U9GI6K8T |
| 04/05/23 16:14:44 |
632 |
€ 27.060 |
XAMS |
1U9GI6K96 |
| 04/05/23 16:14:55 |
600 |
€ 27.060 |
XAMS |
1U9GI6K97 |
| 04/05/23 16:14:55 |
368 |
€ 27.060 |
XAMS |
1U9GI6K98 |
| 04/05/23 16:15:24 |
65 |
€ 27.050 |
XAMS |
1U9GI6KAQ |
| 04/05/23 16:15:24 |
500 |
€ 27.050 |
XAMS |
1U9GI6KAP |
| 04/05/23 16:15:26 |
828 |
€ 27.050 |
XAMS |
1U9GI6KB7 |
| 04/05/23 16:15:26 |
805 |
€ 27.050 |
XAMS |
1U9GI6KB6 |
| 04/05/23 16:15:29 |
930 |
€ 27.050 |
XAMS |
1U9GI6KB8 |
| 04/05/23 16:15:33 |
293 |
€ 27.030 |
XAMS |
1U9GI6KBQ |
| 04/05/23 16:15:33 |
355 |
€ 27.030 |
XAMS |
1U9GI6KBR |
| 04/05/23 16:15:41 |
328 |
€ 27.030 |
XAMS |
1U9GI6KBT |
| 04/05/23 16:15:41 |
395 |
€ 27.030 |
XAMS |
1U9GI6KBU |
| 04/05/23 16:15:53 |
268 |
€ 27.025 |
XAMS |
1U9GI6KCX |
| 04/05/23 16:15:53 |
500 |
€ 27.025 |
XAMS |
1U9GI6KCW |
| 04/05/23 16:16:01 |
707 |
€ 27.025 |
XAMS |
1U9GI6KD7 |
| 04/05/23 16:16:01 |
36 |
€ 27.025 |
XAMS |
1U9GI6KD8 |
| 04/05/23 16:16:20 |
1,001 |
€ 27.040 |
XAMS |
1U9GI6KE4 |
| 04/05/23 16:16:20 |
500 |
€ 27.040 |
XAMS |
1U9GI6KE3 |
| 04/05/23 16:16:25 |
164 |
€ 27.040 |
XAMS |
1U9GI6KE6 |
| 04/05/23 16:16:25 |
500 |
€ 27.040 |
XAMS |
1U9GI6KE5 |
| 04/05/23 16:16:36 |
430 |
€ 27.035 |
XAMS |
1U9GI6KFC |
| 04/05/23 16:16:36 |
500 |
€ 27.035 |
XAMS |
1U9GI6KFB |
| 04/05/23 16:16:41 |
925 |
€ 27.030 |
XAMS |
1U9GI6KFG |
| 04/05/23 16:16:58 |
1,348 |
€ 27.020 |
XAMS |
1U9GI6KH9 |
| 04/05/23 16:17:14 |
1,249 |
€ 27.010 |
XAMS |
1U9GI6KHS |
| 04/05/23 16:17:17 |
675 |
€ 27.005 |
XAMS |
1U9GI6KHY |
| 04/05/23 16:17:35 |
523 |
€ 27.000 |
XAMS |
1U9GI6KM7 |
| 04/05/23 16:17:53 |
748 |
€ 26.995 |
XAMS |
1U9GI6KMR |
| 04/05/23 16:18:18 |
328 |
€ 27.005 |
XAMS |
1U9GI6KNV |
| 04/05/23 16:18:18 |
50 |
€ 27.005 |
XAMS |
1U9GI6KNU |
| 04/05/23 16:18:24 |
1,940 |
€ 27.005 |
XAMS |
1U9GI6KOB |
| 04/05/23 16:18:24 |
500 |
€ 27.005 |
XAMS |
1U9GI6KO9 |
| 04/05/23 16:18:24 |
52 |
€ 27.005 |
XAMS |
1U9GI6KOA |
| 04/05/23 16:18:45 |
487 |
€ 27.015 |
XAMS |
1U9GI6KOW |
| 04/05/23 16:18:46 |
651 |
€ 27.000 |
XAMS |
1U9GI6KP7 |
| 04/05/23 16:18:46 |
931 |
€ 27.000 |
XAMS |
1U9GI6KP6 |
| 04/05/23 16:18:46 |
500 |
€ 27.000 |
XAMS |
1U9GI6KP4 |
| 04/05/23 16:18:46 |
500 |
€ 27.000 |
XAMS |
1U9GI6KP5 |
| 04/05/23 16:18:47 |
433 |
€ 26.990 |
XAMS |
1U9GI6KPF |
| 04/05/23 16:18:47 |
500 |
€ 26.990 |
XAMS |
1U9GI6KPE |
| 04/05/23 16:19:11 |
500 |
€ 27.010 |
XAMS |
1U9GI6KRB |
| 04/05/23 16:19:11 |
494 |
€ 27.010 |
XAMS |
1U9GI6KRC |
| 04/05/23 16:19:34 |
1,609 |
€ 27.015 |
XAMS |
1U9GI6KRO |
| 04/05/23 16:19:34 |
500 |
€ 27.015 |
XAMS |
1U9GI6KRN |
| 04/05/23 16:19:42 |
50 |
€ 27.015 |
XAMS |
1U9GI6KRS |
| 04/05/23 16:19:42 |
225 |
€ 27.015 |
XAMS |
1U9GI6KRT |
| 04/05/23 16:19:42 |
200 |
€ 27.015 |
XAMS |
1U9GI6KRR |
| 04/05/23 16:19:42 |
398 |
€ 27.015 |
XAMS |
1U9GI6KRU |
| 04/05/23 16:19:42 |
328 |
€ 27.015 |
XAMS |
1U9GI6KRQ |
| 04/05/23 16:19:55 |
1,935 |
€ 27.010 |
XAMS |
1U9GI6KSO |
| 04/05/23 16:20:28 |
7 |
€ 27.030 |
XAMS |
1U9GI6KVG |
| 04/05/23 16:20:30 |
546 |
€ 27.025 |
XAMS |
1U9GI6KWA |
| 04/05/23 16:20:30 |
1,409 |
€ 27.025 |
XAMS |
1U9GI6KWC |
| 04/05/23 16:20:30 |
634 |
€ 27.025 |
XAMS |
1U9GI6KWB |
| 04/05/23 16:20:31 |
500 |
€ 27.030 |
XAMS |
1U9GI6KW5 |
| 04/05/23 16:20:31 |
194 |
€ 27.030 |
XAMS |
1U9GI6KW6 |
| 04/05/23 16:20:37 |
707 |
€ 27.010 |
XAMS |
1U9GI6KWS |
| 04/05/23 16:21:13 |
588 |
€ 27.030 |
XAMS |
1U9GI6KYP |
| 04/05/23 16:21:15 |
250 |
€ 27.030 |
XAMS |
1U9GI6KYX |
| 04/05/23 16:21:15 |
447 |
€ 27.025 |
XAMS |
1U9GI6KYW |
| 04/05/23 16:21:27 |
526 |
€ 27.035 |
XAMS |
1U9GI6KZU |
| 04/05/23 16:21:32 |
328 |
€ 27.035 |
XAMS |
1U9GI6KZZ |
| 04/05/23 16:21:38 |
609 |
€ 27.040 |
XAMS |
1U9GI6L10 |
| 04/05/23 16:21:43 |
328 |
€ 27.040 |
XAMS |
1U9GI6L18 |
| 04/05/23 16:21:43 |
500 |
€ 27.040 |
XAMS |
1U9GI6L19 |
| 04/05/23 16:21:43 |
798 |
€ 27.040 |
XAMS |
1U9GI6L1A |
| 04/05/23 16:21:45 |
500 |
€ 27.035 |
XAMS |
1U9GI6L1G |
| 04/05/23 16:21:45 |
1,280 |
€ 27.035 |
XAMS |
1U9GI6L1H |
| 04/05/23 16:22:03 |
1,207 |
€ 27.035 |
XAMS |
1U9GI6L2F |
| 04/05/23 16:22:10 |
419 |
€ 27.035 |
XAMS |
1U9GI6L2H |
| 04/05/23 16:22:10 |
328 |
€ 27.035 |
XAMS |
1U9GI6L2G |
| 04/05/23 16:22:34 |
552 |
€ 27.050 |
XAMS |
1U9GI6L3K |
| 04/05/23 16:22:44 |
500 |
€ 27.055 |
XAMS |
1U9GI6L4E |
| 04/05/23 16:22:44 |
87 |
€ 27.055 |
XAMS |
1U9GI6L4F |
| 04/05/23 16:22:51 |
500 |
€ 27.055 |
XAMS |
1U9GI6L4U |
| 04/05/23 16:22:51 |
128 |
€ 27.055 |
XAMS |
1U9GI6L4V |
| 04/05/23 16:22:56 |
328 |
€ 27.055 |
XAMS |
1U9GI6L56 |
| 04/05/23 16:23:03 |
563 |
€ 27.055 |
XAMS |
1U9GI6L5E |
| 04/05/23 16:23:03 |
237 |
€ 27.055 |
XAMS |
1U9GI6L5D |
| 04/05/23 16:23:15 |
500 |
€ 27.050 |
XAMS |
1U9GI6L6B |
| 04/05/23 16:23:15 |
1,825 |
€ 27.050 |
XAMS |
1U9GI6L6C |
| 04/05/23 16:23:16 |
328 |
€ 27.055 |
XAMS |
1U9GI6L5Q |
| 04/05/23 16:23:16 |
427 |
€ 27.055 |
XAMS |
1U9GI6L5P |
| 04/05/23 16:23:19 |
328 |
€ 27.055 |
XAMS |
1U9GI6L5U |
| 04/05/23 16:23:19 |
103 |
€ 27.055 |
XAMS |
1U9GI6L5T |
| 04/05/23 16:23:22 |
500 |
€ 27.055 |
XAMS |
1U9GI6L5V |
| 04/05/23 16:23:22 |
36 |
€ 27.055 |
XAMS |
1U9GI6L5W |
| 04/05/23 16:23:44 |
777 |
€ 27.045 |
XAMS |
1U9GI6L6H |
| 04/05/23 16:23:53 |
867 |
€ 27.045 |
XAMS |
1U9GI6L6N |
| 04/05/23 16:23:58 |
1,643 |
€ 27.040 |
XAMS |
1U9GI6L7M |
| 04/05/23 16:24:09 |
161 |
€ 27.040 |
XAMS |
1U9GI6L7T |
| 04/05/23 16:24:09 |
444 |
€ 27.040 |
XAMS |
1U9GI6L7S |
| 04/05/23 16:24:09 |
876 |
€ 27.035 |
XAMS |
1U9GI6L7Y |
| 04/05/23 16:24:45 |
448 |
€ 27.015 |
XAMS |
1U9GI6L8U |
| 04/05/23 16:24:45 |
79 |
€ 27.015 |
XAMS |
1U9GI6L8V |
| 04/05/23 16:24:49 |
1,002 |
€ 27.010 |
XAMS |
1U9GI6L97 |
| 04/05/23 16:24:49 |
500 |
€ 27.010 |
XAMS |
1U9GI6L96 |
| 04/05/23 16:24:51 |
116 |
€ 27.015 |
XAMS |
1U9GI6L91 |
| 04/05/23 16:24:51 |
416 |
€ 27.015 |
XAMS |
1U9GI6L90 |
| 04/05/23 16:24:52 |
297 |
€ 27.010 |
XAMS |
1U9GI6L99 |
| 04/05/23 16:24:52 |
500 |
€ 27.010 |
XAMS |
1U9GI6L98 |
| 04/05/23 16:25:01 |
628 |
€ 27.005 |
XAMS |
1U9GI6L9R |
| 04/05/23 16:25:01 |
500 |
€ 27.005 |
XAMS |
1U9GI6L9Q |
| 04/05/23 16:25:08 |
569 |
€ 26.995 |
XAMS |
1U9GI6LA1 |
| 04/05/23 16:25:40 |
1,397 |
€ 27.025 |
XAMS |
1U9GI6LD1 |
| 04/05/23 16:25:44 |
328 |
€ 27.025 |
XAMS |
1U9GI6LD5 |
| 04/05/23 16:25:44 |
490 |
€ 27.025 |
XAMS |
1U9GI6LD6 |
| 04/05/23 16:25:44 |
447 |
€ 27.025 |
XAMS |
1U9GI6LD4 |
| 04/05/23 16:25:55 |
917 |
€ 27.020 |
XAMS |
1U9GI6LDZ |
| 04/05/23 16:26:12 |
100 |
€ 27.030 |
XAMS |
1U9GI6LF6 |
| 04/05/23 16:26:12 |
486 |
€ 27.030 |
XAMS |
1U9GI6LF8 |
| 04/05/23 16:26:12 |
500 |
€ 27.030 |
XAMS |
1U9GI6LF7 |
| 04/05/23 16:26:20 |
500 |
€ 27.030 |
XAMS |
1U9GI6LFA |
| 04/05/23 16:26:20 |
189 |
€ 27.030 |
XAMS |
1U9GI6LFB |
| 04/05/23 16:26:20 |
328 |
€ 27.030 |
XAMS |
1U9GI6LF9 |
| 04/05/23 16:27:06 |
123 |
€ 27.040 |
XAMS |
1U9GI6LGM |
| 04/05/23 16:27:06 |
2,127 |
€ 27.040 |
XAMS |
1U9GI6LGO |
| 04/05/23 16:27:06 |
328 |
€ 27.040 |
XAMS |
1U9GI6LGN |
| 04/05/23 16:27:09 |
500 |
€ 27.040 |
XAMS |
1U9GI6LGR |
| 04/05/23 16:27:09 |
328 |
€ 27.040 |
XAMS |
1U9GI6LGQ |
| 04/05/23 16:27:22 |
771 |
€ 27.045 |
XAMS |
1U9GI6LI5 |
| 04/05/23 16:27:22 |
500 |
€ 27.045 |
XAMS |
1U9GI6LI4 |
| 04/05/23 16:27:33 |
328 |
€ 27.050 |
XAMS |
1U9GI6LI2 |
| 04/05/23 16:27:33 |
403 |
€ 27.050 |
XAMS |
1U9GI6LI3 |
| 04/05/23 16:27:40 |
766 |
€ 27.045 |
XAMS |
1U9GI6LIS |
| 04/05/23 16:27:44 |
1,614 |
€ 27.045 |
XAMS |
1U9GI6LJD |
| 04/05/23 16:28:00 |
975 |
€ 27.045 |
XAMS |
1U9GI6LJG |
| 04/05/23 16:28:16 |
500 |
€ 27.050 |
XAMS |
1U9GI6LKC |
| 04/05/23 16:28:16 |
820 |
€ 27.050 |
XAMS |
1U9GI6LKD |
| 04/05/23 16:28:39 |
500 |
€ 27.040 |
XAMS |
1U9GI6LLT |
| 04/05/23 16:28:39 |
41 |
€ 27.040 |
XAMS |
1U9GI6LLU |
| 04/05/23 16:28:44 |
500 |
€ 27.040 |
XAMS |
1U9GI6LMJ |
| 04/05/23 16:28:48 |
193 |
€ 27.040 |
XAMS |
1U9GI6LML |
| 04/05/23 16:28:48 |
500 |
€ 27.040 |
XAMS |
1U9GI6LMK |
| 04/05/23 16:29:03 |
1,246 |
€ 27.040 |
XAMS |
1U9GI6LOV |
| 04/05/23 16:29:03 |
74 |
€ 27.040 |
XAMS |
1U9GI6LOU |
| 04/05/23 16:29:03 |
432 |
€ 27.040 |
XAMS |
1U9GI6LOT |
| 04/05/23 16:29:03 |
731 |
€ 27.040 |
XAMS |
1U9GI6LOW |
| 04/05/23 16:29:08 |
979 |
€ 27.040 |
XAMS |
1U9GI6LOX |
| 04/05/23 16:29:14 |
583 |
€ 27.030 |
XAMS |
1U9GI6LPF |
| 04/05/23 16:29:31 |
437 |
€ 27.025 |
XAMS |
1U9GI6LPL |
| 04/05/23 16:29:31 |
448 |
€ 27.025 |
XAMS |
1U9GI6LPK |
| 04/05/23 16:29:46 |
500 |
€ 27.020 |
XAMS |
1U9GI6LQ3 |
| 04/05/23 16:29:46 |
140 |
€ 27.020 |
XAMS |
1U9GI6LQ5 |
| 04/05/23 16:29:46 |
451 |
€ 27.020 |
XAMS |
1U9GI6LQ4 |