Shell PLC

Transaction in Own Shares • May 8, 2023

Transaction in Own Shares

May 05, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 05 May 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
05/05/2023	993,057	£ 24.1400	£ 23.6750	£ 23.8949	LSE	GBP
05/05/2023	-	-	-	-	Chi-X (CXE)	GBP
05/05/2023	-	-	-	-	BATS (BXE)	GBP
05/05/2023	1,317,522	€ 27.8050	€ 27.2600	€ 27.5638	XAMS	EUR
05/05/2023	-	-	-	-	CBOE DXE	EUR
05/05/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date and				Transaction Reference
time	Volume	Price	Trading Venue	Number
05/05/23 08:11:44	136	£ 23.950	XLON	761412414605640
05/05/23 08:11:44	362	£ 23.950	XLON	761412414605639
05/05/23 08:12:12	60	£ 23.960	XLON	761412414605703
05/05/23 08:12:12	450	£ 23.960	XLON	761412414605702
05/05/23 08:12:20	1083	£ 23.955	XLON	761412414605714
05/05/23 08:13:00	372	£ 23.975	XLON	761412414605756
05/05/23 08:13:00	1487	£ 23.975	XLON	761412414605755
05/05/23 08:13:31	279	£ 24.000	XLON	761412414605912
05/05/23 08:13:31	378	£ 24.000	XLON	761412414605913
05/05/23 08:13:32	500	£ 24.000	XLON	761412414605918
05/05/23 08:13:32	671	£ 24.000	XLON	761412414605917
05/05/23 08:13:32	749	£ 24.000	XLON	761412414605916
05/05/23 08:13:32	73	£ 24.000	XLON	761412414605919
05/05/23 08:13:47	1262	£ 24.000	XLON	761412414605926
05/05/23 08:14:16	666	£ 24.025	XLON	761412414605946
05/05/23 08:14:33	425	£ 24.025	XLON	761412414605967
05/05/23 08:14:33	550	£ 24.025	XLON	761412414605966
05/05/23 08:14:40	242	£ 24.015	XLON	761412414606000
05/05/23 08:14:40	663	£ 24.015	XLON	761412414606001
05/05/23 08:14:40	87	£ 24.015	XLON	761412414606005
05/05/23 08:14:40	1037	£ 24.015	XLON	761412414606004
05/05/23 08:14:39	379	£ 24.025	XLON	761412414605998
05/05/23 08:14:39	500	£ 24.025	XLON	761412414605999
05/05/23 08:14:48	1132	£ 24.005	XLON	761412414606013
05/05/23 08:14:48	112	£ 24.005	XLON	761412414606015
05/05/23 08:14:48	379	£ 24.005	XLON	761412414606014
05/05/23 08:14:49	460	£ 23.985	XLON	761412414606022
05/05/23 08:15:53	193	£ 24.045	XLON	761412414606202
05/05/23 08:15:55	378	£ 24.045	XLON	761412414606204
05/05/23 08:15:55	515	£ 24.045	XLON	761412414606205

05/05/23 08:16:53	302	£ 24.050	XLON	761412414606260
05/05/23 08:16:54	450	£ 24.055	XLON	761412414606263
05/05/23 08:17:04	204	£ 24.070	XLON	761412414606278
05/05/23 08:17:04	379	£ 24.070	XLON	761412414606279
05/05/23 08:17:04	90	£ 24.070	XLON	761412414606280
05/05/23 08:17:04	303	£ 24.070	XLON	761412414606281
05/05/23 08:17:05	379	£ 24.065	XLON	761412414606289
05/05/23 08:17:05	312	£ 24.065	XLON	761412414606290
05/05/23 08:17:14	480	£ 24.065	XLON	761412414606292
05/05/23 08:17:14	229	£ 24.065	XLON	761412414606293
05/05/23 08:17:24	1823	£ 24.065	XLON	761412414606318
05/05/23 08:17:24	185	£ 24.065	XLON	761412414606319
05/05/23 08:17:49	71	£ 24.075	XLON	761412414606372
05/05/23 08:17:49	379	£ 24.075	XLON	761412414606371
05/05/23 08:17:54	213	£ 24.075	XLON	761412414606389
05/05/23 08:17:54	379	£ 24.075	XLON	761412414606388
05/05/23 08:17:54	500	£ 24.075	XLON	761412414606387
05/05/23 08:18:05	862	£ 24.060	XLON	761412414606407
05/05/23 08:18:19	338	£ 24.065	XLON	761412414606414
05/05/23 08:18:20	1637	£ 24.065	XLON	761412414606422
05/05/23 08:18:32	483	£ 24.060	XLON	761412414606429
05/05/23 08:18:32	40	£ 24.060	XLON	761412414606428
05/05/23 08:18:50	578	£ 24.070	XLON	761412414606466
05/05/23 08:18:50	1349	£ 24.070	XLON	761412414606465
05/05/23 08:19:54	165	£ 24.085	XLON	761412414606567
05/05/23 08:19:56	1005	£ 24.085	XLON	761412414606620
05/05/23 08:19:49	604	£ 24.090	XLON	761412414606544
05/05/23 08:19:56	378	£ 24.085	XLON	761412414606626
05/05/23 08:19:56	231	£ 24.085	XLON	761412414606627
05/05/23 08:20:12	1258	£ 24.075	XLON	761412414606676
05/05/23 08:20:12	126	£ 24.075	XLON	761412414606686
05/05/23 08:20:12	500	£ 24.075	XLON	761412414606685
05/05/23 08:20:28	552	£ 24.075	XLON	761412414606738
05/05/23 08:20:43	540	£ 24.070	XLON	761412414606771
05/05/23 08:21:03	1364	£ 24.105	XLON	761412414606859
05/05/23 08:21:04	66	£ 24.105	XLON	761412414606871
05/05/23 08:21:05	418	£ 24.100	XLON	761412414606885
05/05/23 08:21:05	198	£ 24.100	XLON	761412414606886
05/05/23 08:21:06	370	£ 24.100	XLON	761412414606887
05/05/23 08:21:20	1952	£ 24.115	XLON	761412414606944
05/05/23 08:21:20	378	£ 24.115	XLON	761412414606947
05/05/23 08:21:20	528	£ 24.115	XLON	761412414606948
05/05/23 08:21:20	379	£ 24.115	XLON	761412414606946
05/05/23 08:21:31	1908	£ 24.115	XLON	761412414606997
05/05/23 08:21:31	140	£ 24.115	XLON	761412414607001
05/05/23 08:21:31	500	£ 24.115	XLON	761412414607000
05/05/23 08:21:31	371	£ 24.115	XLON	761412414606999
05/05/23 08:21:39	491	£ 24.110	XLON	761412414607044

05/05/23 08:22:18	537	£ 24.140	XLON	761412414607112
05/05/23 08:22:29	1601	£ 24.135	XLON	761412414607122
05/05/23 08:22:29	572	£ 24.135	XLON	761412414607125
05/05/23 08:22:39	1166	£ 24.115	XLON	761412414607137
05/05/23 08:22:58	489	£ 24.105	XLON	761412414607170
05/05/23 08:23:00	1998	£ 24.095	XLON	761412414607178
05/05/23 08:23:00	28	£ 24.085	XLON	761412414607181
05/05/23 08:23:00	28	£ 24.085	XLON	761412414607182
05/05/23 08:23:00	23	£ 24.085	XLON	761412414607183
05/05/23 08:23:05	593	£ 24.080	XLON	761412414607191
05/05/23 08:23:12	460	£ 24.105	XLON	761412414607221
05/05/23 08:23:15	105	£ 24.110	XLON	761412414607228
05/05/23 08:23:29	2091	£ 24.100	XLON	761412414607256
05/05/23 08:23:27	570	£ 24.105	XLON	761412414607255
05/05/23 08:23:34	1114	£ 24.090	XLON	761412414607262
05/05/23 08:24:37	335	£ 24.085	XLON	761412414607327
05/05/23 08:24:38	1105	£ 24.085	XLON	761412414607336
05/05/23 08:24:40	532	£ 24.080	XLON	761412414607342
05/05/23 08:24:49	249	£ 24.085	XLON	761412414607349
05/05/23 08:24:49	300	£ 24.085	XLON	761412414607348
05/05/23 08:25:03	483	£ 24.045	XLON	761412414607388
05/05/23 08:25:03	290	£ 24.045	XLON	761412414607387
05/05/23 08:25:06	765	£ 24.040	XLON	761412414607440
05/05/23 08:25:27	497	£ 24.035	XLON	761412414607500
05/05/23 08:25:41	100	£ 24.020	XLON	761412414607543
05/05/23 08:25:55	768	£ 24.010	XLON	761412414607566
05/05/23 08:27:01	586	£ 23.945	XLON	761412414607707
05/05/23 08:27:44	818	£ 23.905	XLON	761412414607726
05/05/23 08:28:16	761	£ 23.915	XLON	761412414607766
05/05/23 08:29:05	972	£ 23.875	XLON	761412414607814
05/05/23 08:29:35	707	£ 23.885	XLON	761412414607883
05/05/23 08:30:38	1365	£ 23.920	XLON	761412414608000
05/05/23 08:30:56	128	£ 23.930	XLON	761412414608022
05/05/23 08:32:00	646	£ 23.985	XLON	761412414608160
05/05/23 08:32:00	707	£ 23.985	XLON	761412414608161
05/05/23 08:32:23	819	£ 23.995	XLON	761412414608168
05/05/23 08:32:23	588	£ 23.975	XLON	761412414608190
05/05/23 08:32:42	378	£ 23.975	XLON	761412414608228
05/05/23 08:32:42	505	£ 23.975	XLON	761412414608229
05/05/23 08:32:42	276	£ 23.975	XLON	761412414608230
05/05/23 08:32:52	1058	£ 23.960	XLON	761412414608234
05/05/23 08:32:53	1175	£ 23.960	XLON	761412414608235
05/05/23 08:32:57	857	£ 23.950	XLON	761412414608244
05/05/23 08:34:15	778	£ 23.940	XLON	761412414608380
05/05/23 08:34:34	1074	£ 23.920	XLON	761412414608429
05/05/23 08:34:53	436	£ 23.905	XLON	761412414608439
05/05/23 08:35:12	752	£ 23.900	XLON	761412414608482
05/05/23 08:36:20	304	£ 23.890	XLON	761412414608576

05/05/23 08:36:20	378	£ 23.890	XLON	761412414608575
05/05/23 08:36:50	208	£ 23.900	XLON	761412414608640
05/05/23 08:36:50	1478	£ 23.900	XLON	761412414608639
05/05/23 08:37:16	379	£ 23.915	XLON	761412414608681
05/05/23 08:37:16	330	£ 23.915	XLON	761412414608682
05/05/23 08:37:20	676	£ 23.915	XLON	761412414608694
05/05/23 08:37:20	258	£ 23.915	XLON	761412414608695
05/05/23 08:37:20	300	£ 23.915	XLON	761412414608696
05/05/23 08:37:20	142	£ 23.915	XLON	761412414608697
05/05/23 08:37:28	558	£ 23.920	XLON	761412414608706
05/05/23 08:37:33	516	£ 23.920	XLON	761412414608716
05/05/23 08:37:33	547	£ 23.920	XLON	761412414608715
05/05/23 08:37:46	684	£ 23.905	XLON	761412414608735
05/05/23 08:38:04	946	£ 23.900	XLON	761412414608760
05/05/23 08:38:04	595	£ 23.900	XLON	761412414608761
05/05/23 08:39:28	772	£ 23.870	XLON	761412414608884
05/05/23 08:40:34	542	£ 23.880	XLON	761412414609059
05/05/23 08:40:34	379	£ 23.880	XLON	761412414609060
05/05/23 08:40:34	181	£ 23.880	XLON	761412414609061
05/05/23 08:41:18	510	£ 23.845	XLON	761412414609111
05/05/23 08:41:18	886	£ 23.845	XLON	761412414609119
05/05/23 08:41:18	1256	£ 23.845	XLON	761412414609121
05/05/23 08:41:20	378	£ 23.840	XLON	761412414609132
05/05/23 08:41:20	550	£ 23.840	XLON	761412414609133
05/05/23 08:41:25	1849	£ 23.850	XLON	761412414609160
05/05/23 08:41:25	138	£ 23.850	XLON	761412414609161
05/05/23 08:41:24	378	£ 23.855	XLON	761412414609155
05/05/23 08:41:45	656	£ 23.855	XLON	761412414609182
05/05/23 08:42:19	1117	£ 23.865	XLON	761412414609234
05/05/23 08:42:19	662	£ 23.865	XLON	761412414609238
05/05/23 08:42:43	655	£ 23.865	XLON	761412414609263
05/05/23 08:43:04	379	£ 23.880	XLON	761412414609290
05/05/23 08:43:04	473	£ 23.880	XLON	761412414609292
05/05/23 08:43:04	378	£ 23.880	XLON	761412414609291
05/05/23 08:43:15	1809	£ 23.870	XLON	761412414609299
05/05/23 08:43:15	677	£ 23.870	XLON	761412414609301
05/05/23 08:44:16	935	£ 23.870	XLON	761412414609381
05/05/23 08:44:30	942	£ 23.875	XLON	761412414609412
05/05/23 08:45:59	1070	£ 23.855	XLON	761412414609476
05/05/23 08:45:59	11	£ 23.855	XLON	761412414609475
05/05/23 08:47:45	902	£ 23.825	XLON	761412414609526
05/05/23 08:48:05	417	£ 23.825	XLON	761412414609548
05/05/23 08:48:05	211	£ 23.825	XLON	761412414609549
05/05/23 08:48:27	500	£ 23.830	XLON	761412414609566
05/05/23 08:48:27	72	£ 23.830	XLON	761412414609567
05/05/23 08:48:52	1355	£ 23.825	XLON	761412414609598
05/05/23 08:50:05	872	£ 23.830	XLON	761412414609681
05/05/23 08:50:05	511	£ 23.830	XLON	761412414609683

05/05/23 08:51:08	139	£ 23.845	XLON	761412414609782
05/05/23 08:51:08	367	£ 23.845	XLON	761412414609783
05/05/23 08:51:37	37	£ 23.855	XLON	761412414609809
05/05/23 08:51:37	451	£ 23.855	XLON	761412414609810
05/05/23 08:51:37	235	£ 23.850	XLON	761412414609812
05/05/23 08:51:37	378	£ 23.850	XLON	761412414609811
05/05/23 08:51:37	128	£ 23.850	XLON	761412414609813
05/05/23 08:52:51	1609	£ 23.860	XLON	761412414609899
05/05/23 08:53:03	858	£ 23.845	XLON	761412414609903
05/05/23 08:53:51	471	£ 23.840	XLON	761412414609935
05/05/23 08:54:07	931	£ 23.830	XLON	761412414609965
05/05/23 08:54:22	457	£ 23.825	XLON	761412414609982
05/05/23 08:57:04	884	£ 23.810	XLON	761412414610077
05/05/23 08:58:02	1104	£ 23.810	XLON	761412414610119
05/05/23 08:58:02	290	£ 23.810	XLON	761412414610118
05/05/23 08:58:02	504	£ 23.810	XLON	761412414610120
05/05/23 08:58:03	499	£ 23.805	XLON	761412414610123
05/05/23 08:58:48	897	£ 23.790	XLON	761412414610173
05/05/23 09:00:01	644	£ 23.785	XLON	761412414610252
05/05/23 09:00:16	117	£ 23.785	XLON	761412414610286
05/05/23 09:00:16	584	£ 23.785	XLON	761412414610285
05/05/23 09:00:25	500	£ 23.795	XLON	761412414610312
05/05/23 09:00:33	984	£ 23.790	XLON	761412414610314
05/05/23 09:00:33	462	£ 23.790	XLON	761412414610315
05/05/23 09:00:37	170	£ 23.780	XLON	761412414610319
05/05/23 09:02:41	255	£ 23.780	XLON	761412414610501
05/05/23 09:02:41	191	£ 23.780	XLON	761412414610499
05/05/23 09:02:41	968	£ 23.780	XLON	761412414610500
05/05/23 09:02:43	783	£ 23.780	XLON	761412414610507
05/05/23 09:02:43	1088	£ 23.780	XLON	761412414610506
05/05/23 09:03:12	103	£ 23.795	XLON	761412414610521
05/05/23 09:03:34	379	£ 23.795	XLON	761412414610542
05/05/23 09:03:34	209	£ 23.795	XLON	761412414610543
05/05/23 09:03:34	378	£ 23.795	XLON	761412414610541
05/05/23 09:03:41	9	£ 23.790	XLON	761412414610553
05/05/23 09:03:41	733	£ 23.790	XLON	761412414610551
05/05/23 09:03:41	378	£ 23.790	XLON	761412414610552
05/05/23 09:04:12	1047	£ 23.790	XLON	761412414610573
05/05/23 09:04:12	224	£ 23.785	XLON	761412414610574
05/05/23 09:04:24	458	£ 23.785	XLON	761412414610581
05/05/23 09:05:53	609	£ 23.800	XLON	761412414610681
05/05/23 09:05:53	462	£ 23.800	XLON	761412414610682
05/05/23 09:06:02	483	£ 23.800	XLON	761412414610688
05/05/23 09:06:02	579	£ 23.800	XLON	761412414610689
05/05/23 09:06:24	567	£ 23.800	XLON	761412414610716
05/05/23 09:06:55	23	£ 23.805	XLON	761412414610758
05/05/23 09:06:55	376	£ 23.805	XLON	761412414610757
05/05/23 09:06:55	194	£ 23.805	XLON	761412414610756

05/05/23 09:07:20	72	£ 23.805	XLON	761412414610785
05/05/23 09:07:25	439	£ 23.800	XLON	761412414610789
05/05/23 09:08:28	572	£ 23.805	XLON	761412414610840
05/05/23 09:09:00	809	£ 23.790	XLON	761412414610861
05/05/23 09:09:00	80	£ 23.790	XLON	761412414610864
05/05/23 09:09:00	378	£ 23.790	XLON	761412414610863
05/05/23 09:09:15	506	£ 23.770	XLON	761412414610895
05/05/23 09:09:18	982	£ 23.765	XLON	761412414610900
05/05/23 09:09:18	16	£ 23.765	XLON	761412414610899
05/05/23 09:09:32	579	£ 23.760	XLON	761412414610909
05/05/23 09:10:52	379	£ 23.755	XLON	761412414611017
05/05/23 09:10:52	378	£ 23.755	XLON	761412414611016
05/05/23 09:11:04	788	£ 23.725	XLON	761412414611031
05/05/23 09:11:04	378	£ 23.725	XLON	761412414611032
05/05/23 09:11:04	374	£ 23.725	XLON	761412414611034
05/05/23 09:11:04	379	£ 23.725	XLON	761412414611033
05/05/23 09:11:32	227	£ 23.735	XLON	761412414611053
05/05/23 09:11:35	1603	£ 23.735	XLON	761412414611054
05/05/23 09:11:35	122	£ 23.735	XLON	761412414611056
05/05/23 09:11:35	378	£ 23.735	XLON	761412414611055
05/05/23 09:12:03	690	£ 23.725	XLON	761412414611068
05/05/23 09:13:00	11	£ 23.730	XLON	761412414611128
05/05/23 09:13:00	435	£ 23.730	XLON	761412414611129
05/05/23 09:14:51	900	£ 23.775	XLON	761412414611271
05/05/23 09:15:00	2085	£ 23.775	XLON	761412414611282
05/05/23 09:14:57	649	£ 23.780	XLON	761412414611277
05/05/23 09:14:59	599	£ 23.780	XLON	761412414611280
05/05/23 09:14:59	159	£ 23.780	XLON	761412414611281
05/05/23 09:15:33	635	£ 23.790	XLON	761412414611338
05/05/23 09:15:53	215	£ 23.785	XLON	761412414611365
05/05/23 09:15:53	379	£ 23.785	XLON	761412414611364
05/05/23 09:17:21	1115	£ 23.810	XLON	761412414611444
05/05/23 09:17:21	171	£ 23.810	XLON	761412414611443
05/05/23 09:17:45	685	£ 23.795	XLON	761412414611475
05/05/23 09:17:50	429	£ 23.800	XLON	761412414611513
05/05/23 09:17:59	530	£ 23.800	XLON	761412414611557
05/05/23 09:18:04	379	£ 23.805	XLON	761412414611593
05/05/23 09:18:04	730	£ 23.805	XLON	761412414611594
05/05/23 09:18:04	99	£ 23.805	XLON	761412414611592
05/05/23 09:18:05	339	£ 23.805	XLON	761412414611599
05/05/23 09:18:05	319	£ 23.805	XLON	761412414611598
05/05/23 09:18:12	298	£ 23.805	XLON	761412414611624
05/05/23 09:18:12	338	£ 23.805	XLON	761412414611623
05/05/23 09:18:13	443	£ 23.800	XLON	761412414611627
05/05/23 09:18:14	124	£ 23.800	XLON	761412414611629
05/05/23 09:18:14	316	£ 23.800	XLON	761412414611628
05/05/23 09:18:14	436	£ 23.800	XLON	761412414611632
05/05/23 09:18:43	888	£ 23.780	XLON	761412414611707

05/05/23 09:18:43	130	£ 23.780	XLON	761412414611708
05/05/23 09:18:49	625	£ 23.765	XLON	761412414611710
05/05/23 09:21:25	1045	£ 23.745	XLON	761412414611905
05/05/23 09:21:25	603	£ 23.745	XLON	761412414611906
05/05/23 09:22:41	449	£ 23.745	XLON	761412414611970
05/05/23 09:23:53	1443	£ 23.735	XLON	761412414612061
05/05/23 09:24:07	468	£ 23.715	XLON	761412414612111
05/05/23 09:25:12	379	£ 23.730	XLON	761412414612185
05/05/23 09:25:12	227	£ 23.730	XLON	761412414612186
05/05/23 09:26:56	710	£ 23.735	XLON	761412414612243
05/05/23 09:26:32	204	£ 23.735	XLON	761412414612226
05/05/23 09:26:56	379	£ 23.735	XLON	761412414612245
05/05/23 09:26:56	303	£ 23.735	XLON	761412414612246
05/05/23 09:27:00	166	£ 23.730	XLON	761412414612250
05/05/23 09:27:00	405	£ 23.730	XLON	761412414612249
05/05/23 09:27:17	628	£ 23.730	XLON	761412414612280
05/05/23 09:29:34	507	£ 23.755	XLON	761412414612344
05/05/23 09:31:33	677	£ 23.755	XLON	761412414612472
05/05/23 09:31:42	792	£ 23.755	XLON	761412414612488
05/05/23 09:32:43	954	£ 23.735	XLON	761412414612589
05/05/23 09:32:43	208	£ 23.735	XLON	761412414612594
05/05/23 09:32:43	133	£ 23.735	XLON	761412414612596
05/05/23 09:32:43	379	£ 23.735	XLON	761412414612595
05/05/23 09:33:20	790	£ 23.740	XLON	761412414612624
05/05/23 09:34:29	1550	£ 23.710	XLON	761412414612687
05/05/23 09:35:47	724	£ 23.705	XLON	761412414612748
05/05/23 09:36:24	1449	£ 23.705	XLON	761412414612798
05/05/23 09:37:13	454	£ 23.710	XLON	761412414612853
05/05/23 09:38:13	1173	£ 23.675	XLON	761412414613077
05/05/23 09:44:02	798	£ 23.755	XLON	761412414613428
05/05/23 09:44:03	786	£ 23.755	XLON	761412414613433
05/05/23 09:44:03	379	£ 23.755	XLON	761412414613431
05/05/23 09:44:03	378	£ 23.755	XLON	761412414613432
05/05/23 09:44:03	300	£ 23.755	XLON	761412414613430
05/05/23 09:44:13	1142	£ 23.755	XLON	761412414613456
05/05/23 09:44:14	379	£ 23.755	XLON	761412414613457
05/05/23 09:44:14	378	£ 23.755	XLON	761412414613458
05/05/23 09:44:14	63	£ 23.755	XLON	761412414613459
05/05/23 09:45:26	647	£ 23.760	XLON	761412414613544
05/05/23 09:47:49	1277	£ 23.795	XLON	761412414613763
05/05/23 09:47:48	602	£ 23.800	XLON	761412414613757
05/05/23 09:48:42	259	£ 23.815	XLON	761412414613818
05/05/23 09:48:42	241	£ 23.815	XLON	761412414613816
05/05/23 09:48:42	378	£ 23.815	XLON	761412414613817
05/05/23 09:48:45	531	£ 23.810	XLON	761412414613826
05/05/23 09:49:00	572	£ 23.810	XLON	761412414613840
05/05/23 09:49:00	379	£ 23.810	XLON	761412414613842
05/05/23 09:49:00	250	£ 23.810	XLON	761412414613843

05/05/23 09:51:16	763	£ 23.830	XLON	761412414614156
05/05/23 09:51:18	596	£ 23.830	XLON	761412414614161
05/05/23 09:51:39	2105	£ 23.820	XLON	761412414614351
05/05/23 09:51:39	705	£ 23.820	XLON	761412414614359
05/05/23 09:51:48	1221	£ 23.815	XLON	761412414614528
05/05/23 09:51:59	378	£ 23.820	XLON	761412414614623
05/05/23 09:51:59	75	£ 23.820	XLON	761412414614625
05/05/23 09:51:59	289	£ 23.820	XLON	761412414614624
05/05/23 09:51:59	379	£ 23.820	XLON	761412414614622
05/05/23 09:51:59	735	£ 23.820	XLON	761412414614626
05/05/23 09:51:59	314	£ 23.820	XLON	761412414614627
05/05/23 09:52:18	1035	£ 23.815	XLON	761412414614668
05/05/23 09:52:15	90	£ 23.820	XLON	761412414614656
05/05/23 09:52:15	708	£ 23.820	XLON	761412414614657
05/05/23 09:52:40	379	£ 23.825	XLON	761412414614769
05/05/23 09:52:40	847	£ 23.825	XLON	761412414614770
05/05/23 09:52:40	268	£ 23.825	XLON	761412414614767
05/05/23 09:52:40	378	£ 23.825	XLON	761412414614768
05/05/23 09:52:41	113	£ 23.825	XLON	761412414614773
05/05/23 09:52:41	378	£ 23.825	XLON	761412414614772
05/05/23 09:52:41	1088	£ 23.825	XLON	761412414614771
05/05/23 09:52:42	388	£ 23.825	XLON	761412414614800
05/05/23 09:52:43	159	£ 23.840	XLON	761412414614812
05/05/23 09:52:43	158	£ 23.840	XLON	761412414614813
05/05/23 09:52:52	1834	£ 23.845	XLON	761412414614828
05/05/23 09:52:52	378	£ 23.845	XLON	761412414614829
05/05/23 09:52:52	191	£ 23.845	XLON	761412414614830
05/05/23 09:53:03	322	£ 23.840	XLON	761412414614832
05/05/23 09:53:03	444	£ 23.840	XLON	761412414614831
05/05/23 09:53:03	600	£ 23.840	XLON	761412414614833
05/05/23 09:53:42	550	£ 23.865	XLON	761412414615131
05/05/23 09:53:42	169	£ 23.865	XLON	761412414615132
05/05/23 09:53:42	295	£ 23.865	XLON	761412414615133
05/05/23 09:53:42	379	£ 23.865	XLON	761412414615129
05/05/23 09:53:42	378	£ 23.865	XLON	761412414615130
05/05/23 09:53:43	378	£ 23.865	XLON	761412414615136
05/05/23 09:53:43	830	£ 23.865	XLON	761412414615134
05/05/23 09:53:43	1723	£ 23.865	XLON	761412414615135
05/05/23 09:53:43	169	£ 23.860	XLON	761412414615157
05/05/23 09:53:43	379	£ 23.860	XLON	761412414615152
05/05/23 09:53:43	686	£ 23.860	XLON	761412414615155
05/05/23 09:53:43	868	£ 23.860	XLON	761412414615154
05/05/23 09:53:43	269	£ 23.860	XLON	761412414615156
05/05/23 09:53:43	378	£ 23.860	XLON	761412414615153
05/05/23 09:53:44	269	£ 23.860	XLON	761412414615160
05/05/23 09:53:44	378	£ 23.860	XLON	761412414615159
05/05/23 09:53:44	724	£ 23.860	XLON	761412414615158
05/05/23 09:53:47	378	£ 23.865	XLON	761412414615186

05/05/23 09:53:47	169	£ 23.865	XLON	761412414615188
05/05/23 09:53:47	379	£ 23.865	XLON	761412414615189
05/05/23 09:53:47	123	£ 23.865	XLON	761412414615187
05/05/23 09:53:48	486	£ 23.860	XLON	761412414615198
05/05/23 09:53:48	1929	£ 23.860	XLON	761412414615196
05/05/23 09:53:48	378	£ 23.860	XLON	761412414615197
05/05/23 09:53:51	583	£ 23.855	XLON	761412414615222
05/05/23 09:53:53	378	£ 23.860	XLON	761412414615234
05/05/23 09:53:53	163	£ 23.860	XLON	761412414615233
05/05/23 09:53:53	196	£ 23.860	XLON	761412414615232
05/05/23 09:53:53	209	£ 23.860	XLON	761412414615235
05/05/23 09:53:53	633	£ 23.860	XLON	761412414615240
05/05/23 09:53:55	1560	£ 23.855	XLON	761412414615247
05/05/23 09:54:08	1896	£ 23.860	XLON	761412414615290
05/05/23 09:54:08	496	£ 23.860	XLON	761412414615291
05/05/23 09:54:09	111	£ 23.860	XLON	761412414615298
05/05/23 09:54:09	419	£ 23.860	XLON	761412414615297
05/05/23 09:54:13	471	£ 23.865	XLON	761412414615308
05/05/23 09:54:14	378	£ 23.870	XLON	761412414615317
05/05/23 09:54:14	503	£ 23.870	XLON	761412414615315
05/05/23 09:54:14	379	£ 23.870	XLON	761412414615316
05/05/23 09:54:27	1235	£ 23.880	XLON	761412414615368
05/05/23 09:54:34	1528	£ 23.875	XLON	761412414615372
05/05/23 09:54:34	212	£ 23.875	XLON	761412414615374
05/05/23 09:54:34	378	£ 23.875	XLON	761412414615373
05/05/23 09:55:01	420	£ 23.875	XLON	761412414615413
05/05/23 09:55:01	779	£ 23.875	XLON	761412414615412
05/05/23 09:55:09	818	£ 23.870	XLON	761412414615426
05/05/23 09:55:43	1280	£ 23.870	XLON	761412414615503
05/05/23 09:56:01	505	£ 23.865	XLON	761412414615515
05/05/23 09:56:01	415	£ 23.865	XLON	761412414615516
05/05/23 09:56:01	4	£ 23.865	XLON	761412414615520
05/05/23 09:56:01	420	£ 23.865	XLON	761412414615519
05/05/23 09:58:36	310	£ 23.875	XLON	761412414615874
05/05/23 09:58:36	405	£ 23.875	XLON	761412414615875
05/05/23 10:00:28	1031	£ 23.875	XLON	761412414616107
05/05/23 10:01:28	149	£ 23.870	XLON	761412414616161
05/05/23 10:01:28	279	£ 23.870	XLON	761412414616162
05/05/23 10:01:35	400	£ 23.870	XLON	761412414616183
05/05/23 10:02:03	92	£ 23.850	XLON	761412414616233
05/05/23 10:02:03	418	£ 23.850	XLON	761412414616232
05/05/23 10:03:42	526	£ 23.815	XLON	761412414616470
05/05/23 10:04:37	2041	£ 23.835	XLON	761412414616601
05/05/23 10:04:37	130	£ 23.840	XLON	761412414616606
05/05/23 10:04:37	331	£ 23.840	XLON	761412414616605
05/05/23 10:04:39	475	£ 23.835	XLON	761412414616614
05/05/23 10:04:39	75	£ 23.835	XLON	761412414616615
05/05/23 10:04:41	1816	£ 23.830	XLON	761412414616618

05/05/23 10:04:52	475	£ 23.830	XLON	761412414616629
05/05/23 10:04:52	454	£ 23.830	XLON	761412414616630
05/05/23 10:05:09	1127	£ 23.820	XLON	761412414616664
05/05/23 10:05:09	475	£ 23.820	XLON	761412414616667
05/05/23 10:05:09	550	£ 23.820	XLON	761412414616666
05/05/23 10:05:09	447	£ 23.820	XLON	761412414616669
05/05/23 10:05:09	473	£ 23.820	XLON	761412414616668
05/05/23 10:05:25	984	£ 23.835	XLON	761412414616728
05/05/23 10:05:25	440	£ 23.835	XLON	761412414616729
05/05/23 10:05:25	197	£ 23.835	XLON	761412414616730
05/05/23 10:05:30	1222	£ 23.825	XLON	761412414616740
05/05/23 10:05:29	219	£ 23.830	XLON	761412414616739
05/05/23 10:05:29	593	£ 23.830	XLON	761412414616738
05/05/23 10:05:29	2	£ 23.830	XLON	761412414616737
05/05/23 10:05:54	476	£ 23.850	XLON	761412414616806
05/05/23 10:05:54	1084	£ 23.850	XLON	761412414616807
05/05/23 10:05:55	1084	£ 23.850	XLON	761412414616808
05/05/23 10:05:55	661	£ 23.850	XLON	761412414616809
05/05/23 10:05:58	211	£ 23.845	XLON	761412414616812
05/05/23 10:05:59	116	£ 23.845	XLON	761412414616814
05/05/23 10:05:59	116	£ 23.845	XLON	761412414616813
05/05/23 10:06:02	500	£ 23.860	XLON	761412414616844
05/05/23 10:06:02	1120	£ 23.860	XLON	761412414616841
05/05/23 10:06:02	593	£ 23.860	XLON	761412414616843
05/05/23 10:06:02	594	£ 23.860	XLON	761412414616842
05/05/23 10:06:02	40	£ 23.860	XLON	761412414616845
05/05/23 10:06:05	1807	£ 23.850	XLON	761412414616878
05/05/23 10:06:05	650	£ 23.850	XLON	761412414616880
05/05/23 10:06:06	593	£ 23.850	XLON	761412414616883
05/05/23 10:06:06	292	£ 23.850	XLON	761412414616885
05/05/23 10:06:06	594	£ 23.850	XLON	761412414616882
05/05/23 10:06:06	858	£ 23.850	XLON	761412414616881
05/05/23 10:06:06	169	£ 23.850	XLON	761412414616884
05/05/23 10:06:06	161	£ 23.850	XLON	761412414616887
05/05/23 10:06:06	169	£ 23.850	XLON	761412414616890
05/05/23 10:06:06	594	£ 23.850	XLON	761412414616888
05/05/23 10:06:06	593	£ 23.850	XLON	761412414616889
05/05/23 10:06:06	161	£ 23.850	XLON	761412414616886
05/05/23 10:06:07	36	£ 23.850	XLON	761412414616892
05/05/23 10:06:07	103	£ 23.850	XLON	761412414616891
05/05/23 10:06:35	21	£ 23.855	XLON	761412414616929
05/05/23 10:06:35	594	£ 23.855	XLON	761412414616928
05/05/23 10:06:35	274	£ 23.855	XLON	761412414616927
05/05/23 10:06:40	750	£ 23.850	XLON	761412414616936
05/05/23 10:06:40	73	£ 23.850	XLON	761412414616937
05/05/23 10:06:41	218	£ 23.845	XLON	761412414616940
05/05/23 10:06:41	291	£ 23.845	XLON	761412414616939
05/05/23 10:06:43	576	£ 23.835	XLON	761412414616950

05/05/23 10:07:00	882	£ 23.835	XLON	761412414617024
05/05/23 10:07:00	1212	£ 23.835	XLON	761412414617023
05/05/23 10:07:00	676	£ 23.830	XLON	761412414617030
05/05/23 10:07:43	502	£ 23.840	XLON	761412414617069
05/05/23 10:08:47	622	£ 23.800	XLON	761412414617168
05/05/23 10:11:01	990	£ 23.830	XLON	761412414617469
05/05/23 10:11:48	435	£ 23.835	XLON	761412414617518
05/05/23 10:11:48	506	£ 23.835	XLON	761412414617520
05/05/23 10:11:48	916	£ 23.835	XLON	761412414617519
05/05/23 10:12:37	941	£ 23.840	XLON	761412414617581
05/05/23 10:12:47	406	£ 23.830	XLON	761412414617603
05/05/23 10:12:47	267	£ 23.830	XLON	761412414617602
05/05/23 10:13:26	1609	£ 23.825	XLON	761412414617643
05/05/23 10:13:17	236	£ 23.825	XLON	761412414617640
05/05/23 10:15:43	408	£ 23.820	XLON	761412414617774
05/05/23 10:15:43	593	£ 23.820	XLON	761412414617775
05/05/23 10:15:43	329	£ 23.820	XLON	761412414617776
05/05/23 10:16:01	681	£ 23.805	XLON	761412414617797
05/05/23 10:16:01	457	£ 23.805	XLON	761412414617798
05/05/23 10:16:01	171	£ 23.805	XLON	761412414617799
05/05/23 10:16:43	439	£ 23.825	XLON	761412414617876
05/05/23 10:17:19	1112	£ 23.825	XLON	761412414617908
05/05/23 10:17:19	5	£ 23.825	XLON	761412414617910
05/05/23 10:17:19	594	£ 23.825	XLON	761412414617909
05/05/23 10:19:01	494	£ 23.805	XLON	761412414617996
05/05/23 10:21:44	434	£ 23.805	XLON	761412414618247
05/05/23 10:23:06	492	£ 23.805	XLON	761412414618336
05/05/23 10:24:04	451	£ 23.795	XLON	761412414618432
05/05/23 10:25:12	1166	£ 23.785	XLON	761412414618634
05/05/23 10:25:12	361	£ 23.785	XLON	761412414618637
05/05/23 10:25:12	118	£ 23.785	XLON	761412414618638
05/05/23 10:26:13	1067	£ 23.770	XLON	761412414618716
05/05/23 10:31:01	977	£ 23.735	XLON	761412414619027
05/05/23 10:32:03	25	£ 23.740	XLON	761412414619152
05/05/23 10:32:10	563	£ 23.740	XLON	761412414619153
05/05/23 10:32:02	669	£ 23.740	XLON	761412414619145
05/05/23 10:32:10	594	£ 23.740	XLON	761412414619160
05/05/23 10:32:10	100	£ 23.740	XLON	761412414619161
05/05/23 10:34:30	690	£ 23.765	XLON	761412414619293
05/05/23 10:34:30	449	£ 23.765	XLON	761412414619294
05/05/23 10:36:58	296	£ 23.770	XLON	761412414619442
05/05/23 10:36:58	852	£ 23.770	XLON	761412414619441
05/05/23 10:38:50	552	£ 23.760	XLON	761412414619574
05/05/23 10:38:50	1223	£ 23.755	XLON	761412414619576
05/05/23 10:40:00	266	£ 23.765	XLON	761412414619666
05/05/23 10:40:00	352	£ 23.765	XLON	761412414619665
05/05/23 10:41:21	477	£ 23.775	XLON	761412414619735
05/05/23 10:41:53	381	£ 23.770	XLON	761412414619739

05/05/23 10:42:45	1143	£ 23.775	XLON	761412414619847
05/05/23 10:46:48	361	£ 23.790	XLON	761412414620268
05/05/23 10:46:48	655	£ 23.790	XLON	761412414620271
05/05/23 10:46:48	309	£ 23.790	XLON	761412414620269
05/05/23 10:46:48	33	£ 23.790	XLON	761412414620270
05/05/23 10:46:48	109	£ 23.790	XLON	761412414620273
05/05/23 10:46:48	594	£ 23.790	XLON	761412414620272
05/05/23 10:48:10	598	£ 23.780	XLON	761412414620382
05/05/23 10:48:10	256	£ 23.780	XLON	761412414620381
05/05/23 10:49:48	233	£ 23.775	XLON	761412414620447
05/05/23 10:49:48	206	£ 23.775	XLON	761412414620448
05/05/23 10:49:48	486	£ 23.775	XLON	761412414620452
05/05/23 10:50:39	329	£ 23.770	XLON	761412414620531
05/05/23 10:50:39	593	£ 23.770	XLON	761412414620530
05/05/23 10:50:55	410	£ 23.765	XLON	761412414620542
05/05/23 10:50:59	425	£ 23.765	XLON	761412414620547
05/05/23 10:50:59	522	£ 23.765	XLON	761412414620546
05/05/23 10:50:59	552	£ 23.765	XLON	761412414620552
05/05/23 10:51:44	747	£ 23.760	XLON	761412414620577
05/05/23 10:52:19	482	£ 23.760	XLON	761412414620619
05/05/23 10:53:25	459	£ 23.765	XLON	761412414620844
05/05/23 10:54:05	594	£ 23.770	XLON	761412414620905
05/05/23 10:54:05	593	£ 23.770	XLON	761412414620906
05/05/23 10:54:05	276	£ 23.770	XLON	761412414620907
05/05/23 10:55:05	488	£ 23.795	XLON	761412414620970
05/05/23 10:55:05	344	£ 23.795	XLON	761412414620973
05/05/23 10:55:05	593	£ 23.795	XLON	761412414620972
05/05/23 10:55:18	275	£ 23.800	XLON	761412414621008
05/05/23 10:55:18	330	£ 23.800	XLON	761412414621007
05/05/23 10:55:26	278	£ 23.800	XLON	761412414621040
05/05/23 10:55:26	17	£ 23.800	XLON	761412414621039
05/05/23 10:55:26	137	£ 23.800	XLON	761412414621038
05/05/23 10:56:18	1797	£ 23.800	XLON	761412414621138
05/05/23 10:58:16	606	£ 23.785	XLON	761412414621299
05/05/23 11:03:36	1856	£ 23.820	XLON	761412414621601
05/05/23 11:05:02	431	£ 23.805	XLON	761412414621709
05/05/23 11:06:10	907	£ 23.830	XLON	761412414621886
05/05/23 11:06:38	743	£ 23.845	XLON	761412414621959
05/05/23 11:06:38	741	£ 23.845	XLON	761412414621961
05/05/23 11:06:38	548	£ 23.845	XLON	761412414621962
05/05/23 11:06:38	511	£ 23.845	XLON	761412414621960
05/05/23 11:06:38	562	£ 23.845	XLON	761412414621963
05/05/23 11:06:39	451	£ 23.845	XLON	761412414621964
05/05/23 11:06:39	103	£ 23.845	XLON	761412414621969
05/05/23 11:06:39	103	£ 23.845	XLON	761412414621967
05/05/23 11:06:39	251	£ 23.845	XLON	761412414621968
05/05/23 11:06:39	743	£ 23.845	XLON	761412414621965
05/05/23 11:06:39	741	£ 23.845	XLON	761412414621966

05/05/23 11:06:39	294	£ 23.845	XLON	761412414621970
05/05/23 11:06:39	520	£ 23.840	XLON	761412414621974
05/05/23 11:06:39	512	£ 23.840	XLON	761412414621975
05/05/23 11:06:39	741	£ 23.840	XLON	761412414621976
05/05/23 11:06:39	743	£ 23.840	XLON	761412414621973
05/05/23 11:06:50	709	£ 23.840	XLON	761412414621995
05/05/23 11:06:50	884	£ 23.840	XLON	761412414621994
05/05/23 11:07:19	1867	£ 23.850	XLON	761412414622051
05/05/23 11:07:19	383	£ 23.850	XLON	761412414622054
05/05/23 11:07:19	741	£ 23.850	XLON	761412414622052
05/05/23 11:07:19	743	£ 23.850	XLON	761412414622053
05/05/23 11:07:19	855	£ 23.850	XLON	761412414622055
05/05/23 11:07:19	743	£ 23.850	XLON	761412414622056
05/05/23 11:07:19	741	£ 23.850	XLON	761412414622057
05/05/23 11:07:20	109	£ 23.850	XLON	761412414622058
05/05/23 11:07:20	741	£ 23.850	XLON	761412414622060
05/05/23 11:07:20	743	£ 23.850	XLON	761412414622059
05/05/23 11:07:35	1807	£ 23.855	XLON	761412414622117
05/05/23 11:07:35	801	£ 23.855	XLON	761412414622118
05/05/23 11:07:35	741	£ 23.855	XLON	761412414622119
05/05/23 11:07:35	22	£ 23.855	XLON	761412414622120
05/05/23 11:07:36	610	£ 23.855	XLON	761412414622122
05/05/23 11:07:40	732	£ 23.855	XLON	761412414622129
05/05/23 11:07:41	1866	£ 23.850	XLON	761412414622137
05/05/23 11:07:46	733	£ 23.850	XLON	761412414622144
05/05/23 11:07:46	150	£ 23.850	XLON	761412414622145
05/05/23 11:07:59	2019	£ 23.855	XLON	761412414622155
05/05/23 11:07:59	500	£ 23.855	XLON	761412414622156
05/05/23 11:07:59	750	£ 23.855	XLON	761412414622157
05/05/23 11:09:25	1647	£ 23.850	XLON	761412414622328
05/05/23 11:09:25	1679	£ 23.850	XLON	761412414622329
05/05/23 11:09:27	1807	£ 23.845	XLON	761412414622331
05/05/23 11:11:39	329	£ 23.855	XLON	761412414622608
05/05/23 11:11:39	1764	£ 23.855	XLON	761412414622609
05/05/23 11:13:16	627	£ 23.840	XLON	761412414622707
05/05/23 11:13:59	987	£ 23.845	XLON	761412414622745
05/05/23 11:16:35	824	£ 23.845	XLON	761412414622852
05/05/23 11:19:07	234	£ 23.865	XLON	761412414623029
05/05/23 11:19:07	211	£ 23.865	XLON	761412414623030
05/05/23 11:19:07	729	£ 23.865	XLON	761412414623028
05/05/23 11:20:48	679	£ 23.855	XLON	761412414623106
05/05/23 11:20:59	465	£ 23.850	XLON	761412414623110
05/05/23 11:25:08	546	£ 23.855	XLON	761412414623339
05/05/23 11:25:27	550	£ 23.850	XLON	761412414623379
05/05/23 11:25:27	743	£ 23.850	XLON	761412414623377
05/05/23 11:25:27	741	£ 23.850	XLON	761412414623378
05/05/23 11:25:28	550	£ 23.850	XLON	761412414623381
05/05/23 11:25:28	741	£ 23.850	XLON	761412414623380

05/05/23 11:25:35	1589	£ 23.845	XLON	761412414623384
05/05/23 11:25:35	377	£ 23.845	XLON	761412414623390
05/05/23 11:25:35	743	£ 23.845	XLON	761412414623387
05/05/23 11:25:35	500	£ 23.845	XLON	761412414623389
05/05/23 11:25:35	11	£ 23.845	XLON	761412414623386
05/05/23 11:25:35	741	£ 23.845	XLON	761412414623388
05/05/23 11:25:35	70	£ 23.845	XLON	761412414623391
05/05/23 11:25:35	38	£ 23.845	XLON	761412414623393
05/05/23 11:25:35	743	£ 23.845	XLON	761412414623392
05/05/23 11:27:37	1447	£ 23.845	XLON	761412414623618
05/05/23 11:26:13	89	£ 23.845	XLON	761412414623458
05/05/23 11:27:37	468	£ 23.845	XLON	761412414623617
05/05/23 11:26:24	820	£ 23.850	XLON	761412414623525
05/05/23 11:27:37	741	£ 23.845	XLON	761412414623624
05/05/23 11:27:45	1181	£ 23.850	XLON	761412414623638
05/05/23 11:27:55	743	£ 23.850	XLON	761412414623661
05/05/23 11:28:00	458	£ 23.850	XLON	761412414623671
05/05/23 11:28:16	1573	£ 23.850	XLON	761412414623713
05/05/23 11:28:16	1899	£ 23.850	XLON	761412414623715
05/05/23 11:28:16	213	£ 23.850	XLON	761412414623714
05/05/23 11:28:17	743	£ 23.850	XLON	761412414623717
05/05/23 11:28:17	568	£ 23.850	XLON	761412414623718
05/05/23 11:28:19	170	£ 23.850	XLON	761412414623738
05/05/23 11:28:19	5	£ 23.850	XLON	761412414623736
05/05/23 11:28:19	741	£ 23.850	XLON	761412414623737
05/05/23 11:28:26	545	£ 23.850	XLON	761412414623758
05/05/23 11:28:29	1858	£ 23.850	XLON	761412414623772
05/05/23 11:28:29	1947	£ 23.850	XLON	761412414623779
05/05/23 11:28:31	505	£ 23.850	XLON	761412414623802
05/05/23 11:28:32	200	£ 23.850	XLON	761412414623807
05/05/23 11:28:32	440	£ 23.850	XLON	761412414623806
05/05/23 11:28:32	440	£ 23.850	XLON	761412414623814
05/05/23 11:28:32	741	£ 23.850	XLON	761412414623813
05/05/23 11:28:32	556	£ 23.850	XLON	761412414623815
05/05/23 11:28:32	115	£ 23.850	XLON	761412414623816
05/05/23 11:28:34	598	£ 23.850	XLON	761412414623832
05/05/23 11:28:38	1979	£ 23.850	XLON	761412414623839
05/05/23 11:28:46	1870	£ 23.850	XLON	761412414623859
05/05/23 11:28:46	741	£ 23.850	XLON	761412414623873
05/05/23 11:28:46	485	£ 23.850	XLON	761412414623874
05/05/23 11:28:46	743	£ 23.850	XLON	761412414623872
05/05/23 11:28:47	1600	£ 23.850	XLON	761412414623875
05/05/23 11:28:49	741	£ 23.850	XLON	761412414623882
05/05/23 11:28:49	741	£ 23.850	XLON	761412414623891
05/05/23 11:28:49	491	£ 23.850	XLON	761412414623890
05/05/23 11:28:50	441	£ 23.850	XLON	761412414623893
05/05/23 11:29:08	501	£ 23.875	XLON	761412414623922
05/05/23 11:29:17	55	£ 23.870	XLON	761412414623951

05/05/23 11:29:17	535	£ 23.870	XLON	761412414623950
05/05/23 11:29:17	763	£ 23.870	XLON	761412414623948
05/05/23 11:29:17	741	£ 23.870	XLON	761412414623947
05/05/23 11:29:17	169	£ 23.870	XLON	761412414623949
05/05/23 11:29:17	143	£ 23.870	XLON	761412414623946
05/05/23 11:29:18	511	£ 23.870	XLON	761412414623952
05/05/23 11:29:39	538	£ 23.870	XLON	761412414623993
05/05/23 11:29:40	741	£ 23.865	XLON	761412414624005
05/05/23 11:29:46	565	£ 23.865	XLON	761412414624007
05/05/23 11:29:46	550	£ 23.865	XLON	761412414624006
05/05/23 11:31:06	436	£ 23.895	XLON	761412414624132
05/05/23 11:31:11	596	£ 23.895	XLON	761412414624147
05/05/23 11:31:14	82	£ 23.895	XLON	761412414624157
05/05/23 11:31:14	241	£ 23.895	XLON	761412414624156
05/05/23 11:31:14	519	£ 23.895	XLON	761412414624158
05/05/23 11:31:28	844	£ 23.890	XLON	761412414624225
05/05/23 11:31:28	743	£ 23.890	XLON	761412414624226
05/05/23 11:31:28	741	£ 23.890	XLON	761412414624227
05/05/23 11:31:28	290	£ 23.890	XLON	761412414624228
05/05/23 11:31:33	353	£ 23.885	XLON	761412414624234
05/05/23 11:31:33	436	£ 23.885	XLON	761412414624235
05/05/23 11:31:28	550	£ 23.890	XLON	761412414624230
05/05/23 11:31:28	1723	£ 23.890	XLON	761412414624229
05/05/23 11:31:29	549	£ 23.890	XLON	761412414624232
05/05/23 11:31:29	7	£ 23.890	XLON	761412414624231
05/05/23 11:31:48	790	£ 23.885	XLON	761412414624254
05/05/23 11:31:44	338	£ 23.885	XLON	761412414624247
05/05/23 11:32:47	842	£ 23.885	XLON	761412414624334
05/05/23 11:32:47	708	£ 23.885	XLON	761412414624340
05/05/23 11:35:05	1044	£ 23.865	XLON	761412414624456
05/05/23 11:35:36	500	£ 23.855	XLON	761412414624491
05/05/23 11:36:20	1218	£ 23.850	XLON	761412414624546
05/05/23 11:36:51	303	£ 23.840	XLON	761412414624603
05/05/23 11:38:55	1203	£ 23.850	XLON	761412414624703
05/05/23 11:38:56	631	£ 23.850	XLON	761412414624704
05/05/23 11:40:01	626	£ 23.850	XLON	761412414624802
05/05/23 11:42:03	1402	£ 23.845	XLON	761412414624898
05/05/23 11:42:03	536	£ 23.845	XLON	761412414624897
05/05/23 11:42:03	456	£ 23.845	XLON	761412414624899
05/05/23 11:43:04	509	£ 23.840	XLON	761412414624929
05/05/23 11:43:04	289	£ 23.840	XLON	761412414624930
05/05/23 11:44:03	1289	£ 23.830	XLON	761412414625006
05/05/23 11:45:28	233	£ 23.825	XLON	761412414625073
05/05/23 11:45:45	267	£ 23.825	XLON	761412414625082
05/05/23 11:45:45	587	£ 23.825	XLON	761412414625083
05/05/23 11:46:12	965	£ 23.825	XLON	761412414625090
05/05/23 11:47:47	439	£ 23.840	XLON	761412414625152
05/05/23 11:48:10	628	£ 23.840	XLON	761412414625177

05/05/23 11:50:04	1487	£ 23.850	XLON	761412414625261
05/05/23 11:49:39	423	£ 23.855	XLON	761412414625246
05/05/23 11:50:46	269	£ 23.845	XLON	761412414625288
05/05/23 11:50:46	194	£ 23.845	XLON	761412414625287
05/05/23 11:51:01	987	£ 23.845	XLON	761412414625295
05/05/23 11:51:45	688	£ 23.835	XLON	761412414625322
05/05/23 11:52:15	1221	£ 23.835	XLON	761412414625354
05/05/23 11:54:09	871	£ 23.825	XLON	761412414625436
05/05/23 11:58:18	1543	£ 23.840	XLON	761412414625854
05/05/23 11:58:26	532	£ 23.840	XLON	761412414625863
05/05/23 11:59:39	872	£ 23.850	XLON	761412414626017
05/05/23 11:59:39	293	£ 23.850	XLON	761412414626019
05/05/23 11:59:39	334	£ 23.850	XLON	761412414626020
05/05/23 11:59:40	66	£ 23.850	XLON	761412414626023
05/05/23 11:59:41	360	£ 23.850	XLON	761412414626024
05/05/23 12:00:28	119	£ 23.845	XLON	761412414626095
05/05/23 12:01:23	433	£ 23.855	XLON	761412414626150
05/05/23 12:01:40	1252	£ 23.855	XLON	761412414626161
05/05/23 12:01:50	462	£ 23.855	XLON	761412414626184
05/05/23 12:02:40	1442	£ 23.860	XLON	761412414626269
05/05/23 12:04:53	556	£ 23.860	XLON	761412414626377
05/05/23 12:04:53	498	£ 23.860	XLON	761412414626376
05/05/23 12:05:57	206	£ 23.855	XLON	761412414626543
05/05/23 12:05:59	531	£ 23.855	XLON	761412414626550
05/05/23 12:05:59	223	£ 23.855	XLON	761412414626552
05/05/23 12:05:59	555	£ 23.855	XLON	761412414626551
05/05/23 12:07:07	711	£ 23.835	XLON	761412414626639
05/05/23 12:09:17	503	£ 23.835	XLON	761412414626767
05/05/23 12:09:17	698	£ 23.830	XLON	761412414626780
05/05/23 12:09:17	550	£ 23.830	XLON	761412414626782
05/05/23 12:09:17	695	£ 23.830	XLON	761412414626781
05/05/23 12:09:17	156	£ 23.830	XLON	761412414626783
05/05/23 12:11:35	325	£ 23.825	XLON	761412414626922
05/05/23 12:11:50	178	£ 23.830	XLON	761412414626944
05/05/23 12:11:53	695	£ 23.830	XLON	761412414626952
05/05/23 12:11:56	2104	£ 23.830	XLON	761412414626954
05/05/23 12:12:03	1095	£ 23.830	XLON	761412414626991
05/05/23 12:12:47	766	£ 23.825	XLON	761412414627046
05/05/23 12:13:00	589	£ 23.825	XLON	761412414627054
05/05/23 12:13:02	695	£ 23.825	XLON	761412414627063
05/05/23 12:13:02	282	£ 23.825	XLON	761412414627062
05/05/23 12:13:24	1624	£ 23.825	XLON	761412414627073
05/05/23 12:13:24	476	£ 23.825	XLON	761412414627074
05/05/23 12:18:45	751	£ 23.815	XLON	761412414627461
05/05/23 12:19:20	714	£ 23.805	XLON	761412414627492
05/05/23 12:20:07	1197	£ 23.820	XLON	761412414627591
05/05/23 12:20:02	708	£ 23.820	XLON	761412414627590
05/05/23 12:20:07	675	£ 23.820	XLON	761412414627596

05/05/23 12:21:01	492	£ 23.820	XLON	761412414627680
05/05/23 12:23:08	184	£ 23.840	XLON	761412414627828
05/05/23 12:23:08	295	£ 23.840	XLON	761412414627829
05/05/23 12:24:45	95	£ 23.850	XLON	761412414627905
05/05/23 12:24:45	726	£ 23.850	XLON	761412414627906
05/05/23 12:24:45	698	£ 23.850	XLON	761412414627907
05/05/23 12:24:45	267	£ 23.845	XLON	761412414627904
05/05/23 12:24:45	291	£ 23.850	XLON	761412414627908
05/05/23 12:25:01	1307	£ 23.845	XLON	761412414627918
05/05/23 12:25:01	627	£ 23.845	XLON	761412414627917
05/05/23 12:24:59	428	£ 23.850	XLON	761412414627916
05/05/23 12:28:00	1737	£ 23.885	XLON	761412414628041
05/05/23 12:28:10	487	£ 23.880	XLON	761412414628046
05/05/23 12:32:52	1053	£ 23.885	XLON	761412414628222
05/05/23 12:32:52	695	£ 23.885	XLON	761412414628225
05/05/23 12:32:52	157	£ 23.885	XLON	761412414628226
05/05/23 12:37:32	765	£ 23.860	XLON	761412414628424
05/05/23 12:41:15	1389	£ 23.850	XLON	761412414628633
05/05/23 12:41:15	523	£ 23.845	XLON	761412414628678
05/05/23 12:41:15	521	£ 23.845	XLON	761412414628677
05/05/23 12:41:15	327	£ 23.845	XLON	761412414628679
05/05/23 12:41:15	407	£ 23.845	XLON	761412414628680
05/05/23 12:41:15	368	£ 23.845	XLON	761412414628684
05/05/23 12:41:15	523	£ 23.845	XLON	761412414628686
05/05/23 12:41:15	521	£ 23.845	XLON	761412414628685
05/05/23 12:41:15	31	£ 23.845	XLON	761412414628688
05/05/23 12:41:15	327	£ 23.845	XLON	761412414628687
05/05/23 12:41:19	2042	£ 23.840	XLON	761412414628693
05/05/23 12:41:20	683	£ 23.840	XLON	761412414628695
05/05/23 12:44:26	1527	£ 23.845	XLON	761412414628846
05/05/23 12:44:26	521	£ 23.840	XLON	761412414628874
05/05/23 12:44:26	3	£ 23.845	XLON	761412414628875
05/05/23 12:45:27	152	£ 23.835	XLON	761412414628930
05/05/23 12:46:16	553	£ 23.835	XLON	761412414628995
05/05/23 12:46:41	444	£ 23.835	XLON	761412414629010
05/05/23 12:46:31	39	£ 23.835	XLON	761412414629005
05/05/23 12:47:30	447	£ 23.840	XLON	761412414629037
05/05/23 12:48:00	469	£ 23.830	XLON	761412414629108
05/05/23 12:49:04	477	£ 23.825	XLON	761412414629208
05/05/23 12:49:04	586	£ 23.825	XLON	761412414629214
05/05/23 12:51:26	450	£ 23.820	XLON	761412414629409
05/05/23 12:51:51	1198	£ 23.815	XLON	761412414629422
05/05/23 12:53:05	455	£ 23.805	XLON	761412414629477
05/05/23 12:53:05	75	£ 23.805	XLON	761412414629479
05/05/23 12:53:05	500	£ 23.805	XLON	761412414629478
05/05/23 12:54:25	195	£ 23.795	XLON	761412414629564
05/05/23 12:54:25	488	£ 23.795	XLON	761412414629565
05/05/23 12:55:26	112	£ 23.790	XLON	761412414629604

05/05/23 12:55:26	693	£ 23.790	XLON	761412414629603
05/05/23 12:58:31	1167	£ 23.800	XLON	761412414629748
05/05/23 13:00:14	1042	£ 23.795	XLON	761412414629842
05/05/23 13:00:14	655	£ 23.795	XLON	761412414629851
05/05/23 13:00:14	20	£ 23.795	XLON	761412414629852
05/05/23 13:00:49	1027	£ 23.800	XLON	761412414629907
05/05/23 13:01:55	936	£ 23.800	XLON	761412414629984
05/05/23 13:01:59	398	£ 23.800	XLON	761412414629986
05/05/23 13:02:38	588	£ 23.800	XLON	761412414630015
05/05/23 13:04:40	495	£ 23.800	XLON	761412414630155
05/05/23 13:04:40	620	£ 23.800	XLON	761412414630157
05/05/23 13:05:01	178	£ 23.795	XLON	761412414630238
05/05/23 13:05:01	492	£ 23.795	XLON	761412414630237
05/05/23 13:05:49	504	£ 23.800	XLON	761412414630288
05/05/23 13:05:49	437	£ 23.800	XLON	761412414630289
05/05/23 13:07:14	817	£ 23.800	XLON	761412414630386
05/05/23 13:07:14	245	£ 23.800	XLON	761412414630387
05/05/23 13:09:43	960	£ 23.800	XLON	761412414630534
05/05/23 13:09:43	752	£ 23.800	XLON	761412414630536
05/05/23 13:11:17	499	£ 23.795	XLON	761412414630641
05/05/23 13:12:55	33	£ 23.790	XLON	761412414630692
05/05/23 13:12:55	727	£ 23.790	XLON	761412414630691
05/05/23 13:13:29	473	£ 23.800	XLON	761412414630734
05/05/23 13:13:21	179	£ 23.800	XLON	761412414630733
05/05/23 13:13:29	699	£ 23.800	XLON	761412414630735
05/05/23 13:14:59	486	£ 23.795	XLON	761412414630807
05/05/23 13:14:59	615	£ 23.795	XLON	761412414630810
05/05/23 13:17:09	547	£ 23.795	XLON	761412414631009
05/05/23 13:17:09	664	£ 23.795	XLON	761412414631012
05/05/23 13:17:09	821	£ 23.795	XLON	761412414631011
05/05/23 13:19:05	729	£ 23.800	XLON	761412414631100
05/05/23 13:20:06	612	£ 23.800	XLON	761412414631154
05/05/23 13:20:06	275	£ 23.800	XLON	761412414631155
05/05/23 13:21:11	1382	£ 23.800	XLON	761412414631209
05/05/23 13:21:11	546	£ 23.800	XLON	761412414631210
05/05/23 13:22:04	386	£ 23.795	XLON	761412414631238
05/05/23 13:22:04	99	£ 23.795	XLON	761412414631239
05/05/23 13:23:47	467	£ 23.845	XLON	761412414631358
05/05/23 13:24:58	1867	£ 23.845	XLON	761412414631417
05/05/23 13:24:58	30	£ 23.845	XLON	761412414631420
05/05/23 13:24:58	612	£ 23.845	XLON	761412414631419
05/05/23 13:25:55	484	£ 23.835	XLON	761412414631551
05/05/23 13:25:59	974	£ 23.835	XLON	761412414631560
05/05/23 13:25:59	21	£ 23.835	XLON	761412414631559
05/05/23 13:27:00	487	£ 23.815	XLON	761412414631630
05/05/23 13:27:00	130	£ 23.810	XLON	761412414631629
05/05/23 13:27:42	639	£ 23.810	XLON	761412414631652
05/05/23 13:27:03	256	£ 23.810	XLON	761412414631632

05/05/23 13:27:42	527	£ 23.810	XLON	761412414631653
05/05/23 13:28:01	841	£ 23.805	XLON	761412414631682
05/05/23 13:28:54	813	£ 23.810	XLON	761412414631756
05/05/23 13:28:54	391	£ 23.810	XLON	761412414631757
05/05/23 13:29:11	480	£ 23.810	XLON	761412414631778
05/05/23 13:29:37	517	£ 23.810	XLON	761412414631844
05/05/23 13:30:09	1627	£ 23.790	XLON	761412414632204
05/05/23 13:30:09	156	£ 23.790	XLON	761412414632203
05/05/23 13:31:04	440	£ 23.820	XLON	761412414632472
05/05/23 13:31:07	217	£ 23.815	XLON	761412414632496
05/05/23 13:31:07	237	£ 23.810	XLON	761412414632495
05/05/23 13:31:27	310	£ 23.840	XLON	761412414632591
05/05/23 13:31:31	759	£ 23.840	XLON	761412414632610
05/05/23 13:31:34	39	£ 23.835	XLON	761412414632634
05/05/23 13:31:34	1224	£ 23.835	XLON	761412414632635
05/05/23 13:31:51	857	£ 23.830	XLON	761412414632699
05/05/23 13:32:05	874	£ 23.830	XLON	761412414632742
05/05/23 13:32:27	912	£ 23.830	XLON	761412414632799
05/05/23 13:32:52	448	£ 23.830	XLON	761412414632836
05/05/23 13:33:14	9	£ 23.835	XLON	761412414632881
05/05/23 13:33:25	1374	£ 23.835	XLON	761412414632903
05/05/23 13:33:25	50	£ 23.835	XLON	761412414632902
05/05/23 13:33:14	38	£ 23.835	XLON	761412414632880
05/05/23 13:33:25	733	£ 23.835	XLON	761412414632906
05/05/23 13:33:36	784	£ 23.840	XLON	761412414632929
05/05/23 13:34:14	874	£ 23.855	XLON	761412414633024
05/05/23 13:34:14	426	£ 23.855	XLON	761412414633025
05/05/23 13:34:35	487	£ 23.860	XLON	761412414633044
05/05/23 13:34:58	1313	£ 23.870	XLON	761412414633057
05/05/23 13:35:15	696	£ 23.860	XLON	761412414633071
05/05/23 13:35:35	512	£ 23.870	XLON	761412414633088
05/05/23 13:35:58	126	£ 23.875	XLON	761412414633106
05/05/23 13:36:40	1141	£ 23.880	XLON	761412414633144
05/05/23 13:36:41	47	£ 23.880	XLON	761412414633146
05/05/23 13:36:41	385	£ 23.880	XLON	761412414633145
05/05/23 13:37:03	460	£ 23.855	XLON	761412414633210
05/05/23 13:37:03	249	£ 23.855	XLON	761412414633211
05/05/23 13:37:26	621	£ 23.860	XLON	761412414633275
05/05/23 13:38:18	868	£ 23.885	XLON	761412414633365
05/05/23 13:38:18	480	£ 23.885	XLON	761412414633366
05/05/23 13:38:18	45	£ 23.885	XLON	761412414633367
05/05/23 13:39:02	458	£ 23.890	XLON	761412414633411
05/05/23 13:39:02	876	£ 23.890	XLON	761412414633412
05/05/23 13:39:03	8	£ 23.890	XLON	761412414633414
05/05/23 13:39:03	450	£ 23.890	XLON	761412414633413
05/05/23 13:40:21	473	£ 23.870	XLON	761412414633527
05/05/23 13:41:09	150	£ 23.865	XLON	761412414633614
05/05/23 13:41:09	560	£ 23.865	XLON	761412414633615

05/05/23 13:41:27	567	£ 23.870	XLON	761412414633739
05/05/23 13:41:48	1579	£ 23.875	XLON	761412414633767
05/05/23 13:41:48	499	£ 23.875	XLON	761412414633768
05/05/23 13:41:46	634	£ 23.880	XLON	761412414633756
05/05/23 13:42:48	327	£ 23.870	XLON	761412414633891
05/05/23 13:42:48	800	£ 23.870	XLON	761412414633890
05/05/23 13:43:27	1070	£ 23.855	XLON	761412414634062
05/05/23 13:44:45	591	£ 23.870	XLON	761412414634260
05/05/23 13:44:42	432	£ 23.875	XLON	761412414634255
05/05/23 13:45:24	38	£ 23.880	XLON	761412414634361
05/05/23 13:45:32	713	£ 23.880	XLON	761412414634374
05/05/23 13:45:41	694	£ 23.880	XLON	761412414634409
05/05/23 13:45:41	527	£ 23.880	XLON	761412414634408
05/05/23 13:45:41	618	£ 23.880	XLON	761412414634407
05/05/23 13:46:12	680	£ 23.865	XLON	761412414634511
05/05/23 13:47:40	711	£ 23.875	XLON	761412414634682
05/05/23 13:48:08	722	£ 23.880	XLON	761412414634774
05/05/23 13:48:08	718	£ 23.880	XLON	761412414634775
05/05/23 13:48:15	1028	£ 23.880	XLON	761412414634798
05/05/23 13:48:15	418	£ 23.880	XLON	761412414634797
05/05/23 13:49:48	492	£ 23.925	XLON	761412414634959
05/05/23 13:49:48	903	£ 23.925	XLON	761412414634957
05/05/23 13:49:48	550	£ 23.925	XLON	761412414634958
05/05/23 13:49:58	526	£ 23.910	XLON	761412414634983
05/05/23 13:50:54	194	£ 23.930	XLON	761412414635114
05/05/23 13:50:54	305	£ 23.930	XLON	761412414635113
05/05/23 13:51:12	259	£ 23.935	XLON	761412414635140
05/05/23 13:51:12	430	£ 23.935	XLON	761412414635141
05/05/23 13:52:40	1168	£ 23.920	XLON	761412414635249
05/05/23 13:52:40	687	£ 23.920	XLON	761412414635253
05/05/23 13:53:19	1015	£ 23.910	XLON	761412414635306
05/05/23 13:53:53	725	£ 23.905	XLON	761412414635323
05/05/23 13:54:18	450	£ 23.915	XLON	761412414635412
05/05/23 13:55:24	1081	£ 23.915	XLON	761412414635448
05/05/23 13:56:32	449	£ 23.895	XLON	761412414635555
05/05/23 13:56:27	583	£ 23.895	XLON	761412414635546
05/05/23 13:56:32	267	£ 23.895	XLON	761412414635554
05/05/23 13:57:11	714	£ 23.870	XLON	761412414635612
05/05/23 13:58:33	900	£ 23.870	XLON	761412414635682
05/05/23 13:58:33	167	£ 23.870	XLON	761412414635683
05/05/23 13:58:33	470	£ 23.865	XLON	761412414635684
05/05/23 14:00:07	400	£ 23.880	XLON	761412414635802
05/05/23 14:00:07	400	£ 23.880	XLON	761412414635800
05/05/23 14:00:07	595	£ 23.880	XLON	761412414635803
05/05/23 14:00:03	500	£ 23.885	XLON	761412414635775
05/05/23 14:00:12	912	£ 23.855	XLON	761412414635821
05/05/23 14:01:21	1087	£ 23.855	XLON	761412414635909
05/05/23 14:02:45	1626	£ 23.870	XLON	761412414636010

05/05/23 14:04:00	1279	£ 23.870	XLON	761412414636119
05/05/23 14:04:00	93	£ 23.870	XLON	761412414636118
05/05/23 14:05:10	474	£ 23.855	XLON	761412414636181
05/05/23 14:05:22	1091	£ 23.855	XLON	761412414636224
05/05/23 14:05:36	76	£ 23.845	XLON	761412414636240
05/05/23 14:05:36	369	£ 23.845	XLON	761412414636239
05/05/23 14:06:07	701	£ 23.850	XLON	761412414636317
05/05/23 14:06:37	629	£ 23.850	XLON	761412414636359
05/05/23 14:06:37	440	£ 23.850	XLON	761412414636361
05/05/23 14:06:37	96	£ 23.850	XLON	761412414636362
05/05/23 14:07:23	1167	£ 23.850	XLON	761412414636439
05/05/23 14:08:34	1681	£ 23.845	XLON	761412414636555
05/05/23 14:09:41	485	£ 23.850	XLON	761412414636612
05/05/23 14:09:44	1154	£ 23.850	XLON	761412414636621
05/05/23 14:10:08	124	£ 23.850	XLON	761412414636672
05/05/23 14:10:36	644	£ 23.850	XLON	761412414636691
05/05/23 14:10:36	62	£ 23.850	XLON	761412414636695
05/05/23 14:10:36	442	£ 23.850	XLON	761412414636694
05/05/23 14:11:06	473	£ 23.850	XLON	761412414636803
05/05/23 14:11:29	547	£ 23.860	XLON	761412414636908
05/05/23 14:11:29	520	£ 23.855	XLON	761412414636944
05/05/23 14:11:29	623	£ 23.850	XLON	761412414636953
05/05/23 14:13:05	1369	£ 23.850	XLON	761412414637178
05/05/23 14:14:31	598	£ 23.880	XLON	761412414637274
05/05/23 14:14:31	336	£ 23.880	XLON	761412414637273
05/05/23 14:14:31	296	£ 23.880	XLON	761412414637277
05/05/23 14:14:31	846	£ 23.880	XLON	761412414637276
05/05/23 14:14:59	451	£ 23.885	XLON	761412414637307
05/05/23 14:16:00	830	£ 23.880	XLON	761412414637400
05/05/23 14:17:32	741	£ 23.865	XLON	761412414637550
05/05/23 14:17:55	999	£ 23.855	XLON	761412414637619
05/05/23 14:19:03	340	£ 23.850	XLON	761412414637732
05/05/23 14:19:53	424	£ 23.855	XLON	761412414637823
05/05/23 14:20:33	1120	£ 23.855	XLON	761412414637869
05/05/23 14:21:00	584	£ 23.855	XLON	761412414637916
05/05/23 14:22:20	846	£ 23.855	XLON	761412414638024
05/05/23 14:22:20	109	£ 23.855	XLON	761412414638025
05/05/23 14:23:05	177	£ 23.860	XLON	761412414638083
05/05/23 14:23:27	443	£ 23.870	XLON	761412414638157
05/05/23 14:23:49	24	£ 23.875	XLON	761412414638193
05/05/23 14:23:49	412	£ 23.875	XLON	761412414638192
05/05/23 14:24:24	1887	£ 23.880	XLON	761412414638251
05/05/23 14:24:18	521	£ 23.885	XLON	761412414638243
05/05/23 14:24:45	740	£ 23.880	XLON	761412414638269
05/05/23 14:25:44	1173	£ 23.880	XLON	761412414638343
05/05/23 14:25:55	617	£ 23.875	XLON	761412414638372
05/05/23 14:26:51	530	£ 23.860	XLON	761412414638452
05/05/23 14:27:22	372	£ 23.860	XLON	761412414638502

05/05/23 14:27:23	147	£ 23.860	XLON	761412414638516
05/05/23 14:27:23	241	£ 23.860	XLON	761412414638517
05/05/23 14:27:23	484	£ 23.860	XLON	761412414638515
05/05/23 14:27:48	492	£ 23.860	XLON	761412414638553
05/05/23 14:27:48	521	£ 23.860	XLON	761412414638556
05/05/23 14:29:01	388	£ 23.860	XLON	761412414638647
05/05/23 14:29:01	660	£ 23.860	XLON	761412414638646
05/05/23 14:29:56	700	£ 23.850	XLON	761412414638734
05/05/23 14:30:25	482	£ 23.885	XLON	761412414638904
05/05/23 14:30:24	446	£ 23.890	XLON	761412414638903
05/05/23 14:30:44	611	£ 23.910	XLON	761412414638969
05/05/23 14:30:44	842	£ 23.910	XLON	761412414638968
05/05/23 14:30:46	518	£ 23.905	XLON	761412414638994
05/05/23 14:30:48	64	£ 23.900	XLON	761412414638998
05/05/23 14:30:51	454	£ 23.905	XLON	761412414639003
05/05/23 14:30:51	420	£ 23.905	XLON	761412414639002
05/05/23 14:31:00	455	£ 23.920	XLON	761412414639105
05/05/23 14:31:05	115	£ 23.925	XLON	761412414639157
05/05/23 14:31:05	550	£ 23.925	XLON	761412414639156
05/05/23 14:31:06	341	£ 23.920	XLON	761412414639178
05/05/23 14:31:06	500	£ 23.920	XLON	761412414639177
05/05/23 14:31:09	1970	£ 23.915	XLON	761412414639198
05/05/23 14:31:43	629	£ 23.925	XLON	761412414639346
05/05/23 14:31:42	414	£ 23.925	XLON	761412414639337
05/05/23 14:31:38	499	£ 23.930	XLON	761412414639318
05/05/23 14:31:42	233	£ 23.930	XLON	761412414639336
05/05/23 14:31:42	500	£ 23.930	XLON	761412414639335
05/05/23 14:32:03	231	£ 23.940	XLON	761412414639399
05/05/23 14:32:03	240	£ 23.940	XLON	761412414639400
05/05/23 14:32:03	659	£ 23.940	XLON	761412414639403
05/05/23 14:32:03	352	£ 23.935	XLON	761412414639407
05/05/23 14:32:03	470	£ 23.935	XLON	761412414639406
05/05/23 14:32:04	775	£ 23.935	XLON	761412414639409
05/05/23 14:32:04	34	£ 23.935	XLON	761412414639408
05/05/23 14:32:22	1338	£ 23.935	XLON	761412414639520
05/05/23 14:32:22	470	£ 23.935	XLON	761412414639522
05/05/23 14:32:22	10	£ 23.935	XLON	761412414639523
05/05/23 14:32:32	701	£ 23.935	XLON	761412414639558
05/05/23 14:32:36	14	£ 23.925	XLON	761412414639567
05/05/23 14:32:36	767	£ 23.925	XLON	761412414639568
05/05/23 14:32:45	807	£ 23.910	XLON	761412414639598
05/05/23 14:32:50	498	£ 23.915	XLON	761412414639667
05/05/23 14:33:01	258	£ 23.910	XLON	761412414639683
05/05/23 14:33:01	281	£ 23.910	XLON	761412414639684
05/05/23 14:33:07	449	£ 23.925	XLON	761412414639717
05/05/23 14:33:07	222	£ 23.925	XLON	761412414639716
05/05/23 14:33:16	447	£ 23.925	XLON	761412414639760
05/05/23 14:33:16	269	£ 23.925	XLON	761412414639766

05/05/23 14:33:16	450	£ 23.925	XLON	761412414639765
05/05/23 14:33:30	638	£ 23.915	XLON	761412414639824
05/05/23 14:33:30	487	£ 23.915	XLON	761412414639825
05/05/23 14:33:39	617	£ 23.905	XLON	761412414639886
05/05/23 14:33:39	248	£ 23.905	XLON	761412414639885
05/05/23 14:34:04	2007	£ 23.915	XLON	761412414639965
05/05/23 14:34:26	109	£ 23.925	XLON	761412414640023
05/05/23 14:34:26	597	£ 23.925	XLON	761412414640025
05/05/23 14:34:26	1310	£ 23.925	XLON	761412414640024
05/05/23 14:34:26	183	£ 23.925	XLON	761412414640038
05/05/23 14:34:26	550	£ 23.925	XLON	761412414640037
05/05/23 14:34:39	1001	£ 23.925	XLON	761412414640095
05/05/23 14:35:28	633	£ 23.985	XLON	761412414640361
05/05/23 14:35:28	101	£ 23.985	XLON	761412414640362
05/05/23 14:35:31	130	£ 23.985	XLON	761412414640363
05/05/23 14:35:31	302	£ 23.985	XLON	761412414640364
05/05/23 14:35:34	619	£ 23.980	XLON	761412414640366
05/05/23 14:35:42	456	£ 23.975	XLON	761412414640386
05/05/23 14:35:44	628	£ 23.980	XLON	761412414640392
05/05/23 14:35:44	419	£ 23.980	XLON	761412414640393
05/05/23 14:36:04	631	£ 23.980	XLON	761412414640443
05/05/23 14:36:04	124	£ 23.980	XLON	761412414640444
05/05/23 14:36:04	633	£ 23.980	XLON	761412414640442
05/05/23 14:36:24	723	£ 23.970	XLON	761412414640522
05/05/23 14:36:24	500	£ 23.975	XLON	761412414640523
05/05/23 14:36:24	167	£ 23.975	XLON	761412414640525
05/05/23 14:36:24	631	£ 23.975	XLON	761412414640524
05/05/23 14:36:37	532	£ 23.985	XLON	761412414640547
05/05/23 14:36:47	1169	£ 23.980	XLON	761412414640562
05/05/23 14:36:47	236	£ 23.980	XLON	761412414640560
05/05/23 14:36:47	254	£ 23.980	XLON	761412414640561
05/05/23 14:37:18	454	£ 23.970	XLON	761412414640705
05/05/23 14:37:25	1705	£ 23.965	XLON	761412414640713
05/05/23 14:37:26	829	£ 23.965	XLON	761412414640714
05/05/23 14:38:00	715	£ 23.975	XLON	761412414640807
05/05/23 14:38:00	586	£ 23.975	XLON	761412414640806
05/05/23 14:38:44	772	£ 23.995	XLON	761412414640881
05/05/23 14:38:44	633	£ 23.995	XLON	761412414640882
05/05/23 14:38:44	206	£ 23.995	XLON	761412414640883
05/05/23 14:38:48	425	£ 23.995	XLON	761412414640892
05/05/23 14:38:57	1614	£ 23.990	XLON	761412414640906
05/05/23 14:38:55	631	£ 23.995	XLON	761412414640903
05/05/23 14:38:55	79	£ 23.995	XLON	761412414640904
05/05/23 14:39:07	724	£ 23.985	XLON	761412414640937
05/05/23 14:39:08	142	£ 23.980	XLON	761412414640944
05/05/23 14:39:08	363	£ 23.980	XLON	761412414640945
05/05/23 14:39:24	807	£ 23.980	XLON	761412414641000
05/05/23 14:40:06	412	£ 24.010	XLON	761412414641147

05/05/23 14:40:08	602	£ 24.010	XLON	761412414641159
05/05/23 14:40:20	444	£ 24.015	XLON	761412414641173
05/05/23 14:40:20	110	£ 24.015	XLON	761412414641174
05/05/23 14:40:34	1941	£ 24.015	XLON	761412414641226
05/05/23 14:40:41	868	£ 24.015	XLON	761412414641245
05/05/23 14:40:59	55	£ 24.020	XLON	761412414641284
05/05/23 14:40:59	482	£ 24.020	XLON	761412414641290
05/05/23 14:40:59	75	£ 24.020	XLON	761412414641285
05/05/23 14:40:59	354	£ 24.020	XLON	761412414641289
05/05/23 14:40:59	276	£ 24.020	XLON	761412414641286
05/05/23 14:41:06	506	£ 24.020	XLON	761412414641385
05/05/23 14:41:43	108	£ 24.030	XLON	761412414641464
05/05/23 14:41:43	253	£ 24.030	XLON	761412414641463
05/05/23 14:41:48	186	£ 24.030	XLON	761412414641486
05/05/23 14:41:48	65	£ 24.030	XLON	761412414641485
05/05/23 14:41:48	1134	£ 24.030	XLON	761412414641484
05/05/23 14:42:10	592	£ 24.025	XLON	761412414641503
05/05/23 14:42:34	1704	£ 24.015	XLON	761412414641569
05/05/23 14:42:17	306	£ 24.015	XLON	761412414641534
05/05/23 14:42:34	633	£ 24.020	XLON	761412414641576
05/05/23 14:42:34	262	£ 24.020	XLON	761412414641577
05/05/23 14:42:48	755	£ 24.025	XLON	761412414641636
05/05/23 14:42:48	18	£ 24.025	XLON	761412414641635
05/05/23 14:43:13	1473	£ 24.030	XLON	761412414641690
05/05/23 14:43:21	480	£ 24.030	XLON	761412414641718
05/05/23 14:43:50	1502	£ 24.020	XLON	761412414641789
05/05/23 14:43:50	41	£ 24.020	XLON	761412414641790
05/05/23 14:43:51	671	£ 24.020	XLON	761412414641792
05/05/23 14:44:30	570	£ 24.035	XLON	761412414641888
05/05/23 14:44:36	189	£ 24.030	XLON	761412414641905
05/05/23 14:44:36	633	£ 24.030	XLON	761412414641904
05/05/23 14:44:50	432	£ 24.035	XLON	761412414641937
05/05/23 14:44:59	482	£ 24.035	XLON	761412414641973
05/05/23 14:45:06	1873	£ 24.035	XLON	761412414642024
05/05/23 14:45:13	163	£ 24.030	XLON	761412414642091
05/05/23 14:45:13	269	£ 24.030	XLON	761412414642092
05/05/23 14:45:43	1721	£ 24.030	XLON	761412414642252
05/05/23 14:46:05	142	£ 24.040	XLON	761412414642314
05/05/23 14:46:05	417	£ 24.040	XLON	761412414642318
05/05/23 14:46:05	382	£ 24.040	XLON	761412414642313
05/05/23 14:46:09	567	£ 24.035	XLON	761412414642357
05/05/23 14:46:08	231	£ 24.035	XLON	761412414642343
05/05/23 14:47:17	440	£ 24.080	XLON	761412414642613
05/05/23 14:47:17	789	£ 24.080	XLON	761412414642612
05/05/23 14:47:17	793	£ 24.080	XLON	761412414642611
05/05/23 14:47:19	994	£ 24.080	XLON	761412414642614
05/05/23 14:47:25	114	£ 24.075	XLON	761412414642633
05/05/23 14:47:27	743	£ 24.075	XLON	761412414642655

05/05/23 14:47:27	683	£ 24.075	XLON	761412414642654
05/05/23 14:47:35	1024	£ 24.075	XLON	761412414642678
05/05/23 14:47:50	182	£ 24.070	XLON	761412414642720
05/05/23 14:47:50	545	£ 24.070	XLON	761412414642719
05/05/23 14:48:16	891	£ 24.050	XLON	761412414642791
05/05/23 14:48:16	793	£ 24.045	XLON	761412414642795
05/05/23 14:48:16	252	£ 24.045	XLON	761412414642796
05/05/23 14:48:36	517	£ 24.045	XLON	761412414642843
05/05/23 14:49:00	1453	£ 24.040	XLON	761412414642884
05/05/23 14:49:00	461	£ 24.040	XLON	761412414642885
05/05/23 14:49:16	383	£ 24.030	XLON	761412414642940
05/05/23 14:49:16	621	£ 24.030	XLON	761412414642939
05/05/23 14:49:30	680	£ 24.035	XLON	761412414642966
05/05/23 14:49:30	423	£ 24.035	XLON	761412414642967
05/05/23 14:49:44	446	£ 24.015	XLON	761412414643004
05/05/23 14:50:05	465	£ 24.015	XLON	761412414643107
05/05/23 14:50:05	92	£ 24.015	XLON	761412414643108
05/05/23 14:50:35	78	£ 24.010	XLON	761412414643196
05/05/23 14:50:35	1967	£ 24.010	XLON	761412414643197
05/05/23 14:50:31	429	£ 24.015	XLON	761412414643195
05/05/23 14:50:47	836	£ 24.000	XLON	761412414643262
05/05/23 14:51:14	931	£ 24.020	XLON	761412414643372
05/05/23 14:51:32	242	£ 24.020	XLON	761412414643428
05/05/23 14:51:32	2	£ 24.020	XLON	761412414643429
05/05/23 14:51:32	279	£ 24.020	XLON	761412414643427
05/05/23 14:51:32	664	£ 24.020	XLON	761412414643434
05/05/23 14:51:39	172	£ 24.005	XLON	761412414643462
05/05/23 14:51:46	643	£ 24.000	XLON	761412414643488
05/05/23 14:52:10	460	£ 24.005	XLON	761412414643542
05/05/23 14:52:26	1888	£ 24.015	XLON	761412414643572
05/05/23 14:53:08	467	£ 24.000	XLON	761412414643681
05/05/23 14:53:27	13	£ 23.995	XLON	761412414643724
05/05/23 14:53:30	1815	£ 23.995	XLON	761412414643726
05/05/23 14:53:30	283	£ 23.995	XLON	761412414643728
05/05/23 14:53:30	500	£ 23.995	XLON	761412414643727
05/05/23 14:53:43	873	£ 23.985	XLON	761412414643759
05/05/23 14:53:49	500	£ 23.970	XLON	761412414643771
05/05/23 14:54:05	1103	£ 23.945	XLON	761412414643814
05/05/23 14:54:22	512	£ 23.935	XLON	761412414643851
05/05/23 14:54:36	898	£ 23.935	XLON	761412414643889
05/05/23 14:54:36	391	£ 23.935	XLON	761412414643890
05/05/23 14:55:28	532	£ 23.900	XLON	761412414644003
05/05/23 14:55:41	2006	£ 23.905	XLON	761412414644063
05/05/23 14:56:06	1507	£ 23.900	XLON	761412414644100
05/05/23 14:56:56	427	£ 23.905	XLON	761412414644175
05/05/23 14:57:03	618	£ 23.915	XLON	761412414644195
05/05/23 14:57:10	1594	£ 23.915	XLON	761412414644215
05/05/23 14:57:14	520	£ 23.905	XLON	761412414644225

05/05/23 14:57:43	105	£ 23.925	XLON	761412414644298
05/05/23 14:57:43	359	£ 23.925	XLON	761412414644299
05/05/23 14:57:52	970	£ 23.920	XLON	761412414644321
05/05/23 14:58:20	490	£ 23.920	XLON	761412414644409
05/05/23 14:58:20	51	£ 23.920	XLON	761412414644410
05/05/23 14:58:20	51	£ 23.920	XLON	761412414644412
05/05/23 14:58:20	217	£ 23.920	XLON	761412414644411
05/05/23 14:58:20	173	£ 23.920	XLON	761412414644408
05/05/23 14:59:12	676	£ 23.950	XLON	761412414644581
05/05/23 14:59:27	448	£ 23.960	XLON	761412414644617
05/05/23 14:59:39	558	£ 23.955	XLON	761412414644629
05/05/23 14:59:39	1490	£ 23.955	XLON	761412414644628
05/05/23 14:59:39	538	£ 23.955	XLON	761412414644631
05/05/23 14:59:39	152	£ 23.955	XLON	761412414644630
05/05/23 15:00:24	1532	£ 23.945	XLON	761412414644720
05/05/23 15:01:05	666	£ 23.945	XLON	761412414644899
05/05/23 15:01:11	625	£ 23.930	XLON	761412414644923
05/05/23 15:01:16	1413	£ 23.930	XLON	761412414644925
05/05/23 15:01:27	605	£ 23.925	XLON	761412414644937
05/05/23 15:01:38	490	£ 23.920	XLON	761412414644985
05/05/23 15:01:38	331	£ 23.920	XLON	761412414644984
05/05/23 15:01:54	436	£ 23.905	XLON	761412414645033
05/05/23 15:01:54	329	£ 23.905	XLON	761412414645034
05/05/23 15:02:32	77	£ 23.905	XLON	761412414645161
05/05/23 15:02:31	462	£ 23.905	XLON	761412414645158
05/05/23 15:02:31	18	£ 23.905	XLON	761412414645159
05/05/23 15:02:31	94	£ 23.905	XLON	761412414645160
05/05/23 15:02:37	61	£ 23.910	XLON	761412414645179
05/05/23 15:02:41	263	£ 23.910	XLON	761412414645190
05/05/23 15:02:59	538	£ 23.910	XLON	761412414645230
05/05/23 15:03:03	12	£ 23.900	XLON	761412414645252
05/05/23 15:03:18	160	£ 23.915	XLON	761412414645283
05/05/23 15:03:15	24	£ 23.915	XLON	761412414645281
05/05/23 15:03:18	10	£ 23.915	XLON	761412414645284
05/05/23 15:03:18	1843	£ 23.915	XLON	761412414645285
05/05/23 15:03:28	16	£ 23.905	XLON	761412414645302
05/05/23 15:03:31	671	£ 23.905	XLON	761412414645313
05/05/23 15:03:52	1410	£ 23.900	XLON	761412414645368
05/05/23 15:04:16	1319	£ 23.910	XLON	761412414645461
05/05/23 15:04:26	470	£ 23.915	XLON	761412414645473
05/05/23 15:04:52	361	£ 23.930	XLON	761412414645559
05/05/23 15:04:52	549	£ 23.930	XLON	761412414645560
05/05/23 15:04:59	549	£ 23.925	XLON	761412414645570
05/05/23 15:05:33	222	£ 23.955	XLON	761412414645691
05/05/23 15:05:39	789	£ 23.955	XLON	761412414645708
05/05/23 15:05:39	137	£ 23.955	XLON	761412414645709
05/05/23 15:05:54	544	£ 23.965	XLON	761412414645758
05/05/23 15:05:57	513	£ 23.965	XLON	761412414645778

05/05/23 15:06:35	928	£ 23.990	XLON	761412414645851
05/05/23 15:06:43	243	£ 23.985	XLON	761412414645860
05/05/23 15:06:43	1000	£ 23.985	XLON	761412414645862
05/05/23 15:06:43	456	£ 23.985	XLON	761412414645861
05/05/23 15:06:50	2103	£ 23.980	XLON	761412414645899
05/05/23 15:07:48	347	£ 24.010	XLON	761412414646030
05/05/23 15:07:48	397	£ 24.010	XLON	761412414646032
05/05/23 15:07:48	793	£ 24.010	XLON	761412414646031
05/05/23 15:08:01	1030	£ 24.010	XLON	761412414646060
05/05/23 15:08:01	872	£ 24.010	XLON	761412414646059
05/05/23 15:08:04	497	£ 24.005	XLON	761412414646086
05/05/23 15:08:20	615	£ 24.005	XLON	761412414646108
05/05/23 15:08:20	666	£ 24.005	XLON	761412414646109
05/05/23 15:08:38	732	£ 23.995	XLON	761412414646153
05/05/23 15:09:29	40	£ 23.995	XLON	761412414646234
05/05/23 15:09:32	1584	£ 23.995	XLON	761412414646247
05/05/23 15:09:32	173	£ 23.995	XLON	761412414646246
05/05/23 15:09:29	775	£ 24.000	XLON	761412414646235
05/05/23 15:09:31	537	£ 24.000	XLON	761412414646243
05/05/23 15:10:08	233	£ 24.015	XLON	761412414646331
05/05/23 15:10:22	313	£ 24.020	XLON	761412414646390
05/05/23 15:10:25	789	£ 24.020	XLON	761412414646397
05/05/23 15:10:25	587	£ 24.020	XLON	761412414646398
05/05/23 15:10:49	307	£ 24.020	XLON	761412414646425
05/05/23 15:10:49	500	£ 24.020	XLON	761412414646424
05/05/23 15:11:00	494	£ 24.005	XLON	761412414646451
05/05/23 15:11:05	1679	£ 24.000	XLON	761412414646456
05/05/23 15:12:53	1131	£ 23.995	XLON	761412414646660
05/05/23 15:13:55	619	£ 23.965	XLON	761412414646766
05/05/23 15:13:59	144	£ 23.965	XLON	761412414646774
05/05/23 15:13:59	379	£ 23.965	XLON	761412414646773
05/05/23 15:13:56	174	£ 23.965	XLON	761412414646769
05/05/23 15:14:43	918	£ 23.970	XLON	761412414646845
05/05/23 15:14:43	89	£ 23.970	XLON	761412414646844
05/05/23 15:14:43	128	£ 23.970	XLON	761412414646846
05/05/23 15:15:00	649	£ 23.950	XLON	761412414646876
05/05/23 15:15:00	54	£ 23.950	XLON	761412414646877
05/05/23 15:15:13	1262	£ 23.945	XLON	761412414646964
05/05/23 15:15:18	467	£ 23.945	XLON	761412414646981
05/05/23 15:15:40	559	£ 23.950	XLON	761412414647017
05/05/23 15:16:03	541	£ 23.945	XLON	761412414647079
05/05/23 15:17:32	751	£ 23.970	XLON	761412414647317
05/05/23 15:17:51	203	£ 23.975	XLON	761412414647352
05/05/23 15:17:52	210	£ 23.975	XLON	761412414647356
05/05/23 15:18:37	1001	£ 24.010	XLON	761412414647454
05/05/23 15:18:38	456	£ 24.010	XLON	761412414647455
05/05/23 15:18:42	579	£ 24.010	XLON	761412414647460
05/05/23 15:19:08	656	£ 24.015	XLON	761412414647515

05/05/23 15:19:08	691	£ 24.015	XLON	761412414647518
05/05/23 15:19:38	11	£ 24.010	XLON	761412414647595
05/05/23 15:19:46	820	£ 24.010	XLON	761412414647608
05/05/23 15:19:38	277	£ 24.010	XLON	761412414647594
05/05/23 15:21:14	847	£ 24.025	XLON	761412414647825
05/05/23 15:21:33	1	£ 24.015	XLON	761412414647886
05/05/23 15:21:43	616	£ 24.015	XLON	761412414647901
05/05/23 15:21:43	495	£ 24.015	XLON	761412414647905
05/05/23 15:21:57	999	£ 24.005	XLON	761412414647949
05/05/23 15:22:43	589	£ 23.980	XLON	761412414648053
05/05/23 15:23:14	528	£ 23.970	XLON	761412414648099
05/05/23 15:23:14	548	£ 23.970	XLON	761412414648101
05/05/23 15:24:20	512	£ 23.975	XLON	761412414648289
05/05/23 15:24:20	5	£ 23.975	XLON	761412414648288
05/05/23 15:24:28	1649	£ 23.970	XLON	761412414648323
05/05/23 15:25:02	229	£ 23.960	XLON	761412414648358
05/05/23 15:25:02	715	£ 23.960	XLON	761412414648357
05/05/23 15:25:59	479	£ 23.965	XLON	761412414648438
05/05/23 15:27:09	277	£ 23.965	XLON	761412414648571
05/05/23 15:27:09	492	£ 23.965	XLON	761412414648570
05/05/23 15:27:49	400	£ 23.970	XLON	761412414648618
05/05/23 15:28:38	283	£ 23.950	XLON	761412414648746
05/05/23 15:28:39	558	£ 23.950	XLON	761412414648747
05/05/23 15:29:12	1441	£ 23.955	XLON	761412414648796
05/05/23 15:29:12	492	£ 23.955	XLON	761412414648803
05/05/23 15:29:12	217	£ 23.955	XLON	761412414648801
05/05/23 15:29:12	169	£ 23.955	XLON	761412414648802
05/05/23 15:29:38	466	£ 23.955	XLON	761412414648845
05/05/23 15:29:52	1339	£ 23.955	XLON	761412414648867
05/05/23 15:29:52	500	£ 23.955	XLON	761412414648871
05/05/23 15:29:52	590	£ 23.955	XLON	761412414648872
05/05/23 15:30:39	147	£ 23.985	XLON	761412414649003
05/05/23 15:30:39	1014	£ 23.985	XLON	761412414649002
05/05/23 15:30:39	147	£ 23.985	XLON	761412414649001
05/05/23 15:31:11	150	£ 23.990	XLON	761412414649057
05/05/23 15:31:11	106	£ 23.990	XLON	761412414649056
05/05/23 15:31:11	653	£ 23.990	XLON	761412414649058
05/05/23 15:31:57	693	£ 23.955	XLON	761412414649166
05/05/23 15:32:31	814	£ 23.950	XLON	761412414649235
05/05/23 15:32:31	109	£ 23.950	XLON	761412414649234
05/05/23 15:33:26	993	£ 23.930	XLON	761412414649368
05/05/23 15:33:28	592	£ 23.930	XLON	761412414649376
05/05/23 15:33:26	315	£ 23.930	XLON	761412414649373
05/05/23 15:33:28	56	£ 23.930	XLON	761412414649375
05/05/23 15:34:28	533	£ 23.920	XLON	761412414649460
05/05/23 15:34:56	1392	£ 23.920	XLON	761412414649545
05/05/23 15:35:48	1387	£ 23.915	XLON	761412414649621
05/05/23 15:35:40	550	£ 23.920	XLON	761412414649599

05/05/23 15:35:47	44	£ 23.920	XLON	761412414649619
05/05/23 15:35:47	440	£ 23.920	XLON	761412414649620
05/05/23 15:35:57	757	£ 23.925	XLON	761412414649648
05/05/23 15:36:26	604	£ 23.930	XLON	761412414649704
05/05/23 15:36:29	1064	£ 23.930	XLON	761412414649707
05/05/23 15:36:26	262	£ 23.930	XLON	761412414649705
05/05/23 15:36:46	355	£ 23.925	XLON	761412414649741
05/05/23 15:36:46	170	£ 23.925	XLON	761412414649740
05/05/23 15:37:02	732	£ 23.925	XLON	761412414649760
05/05/23 15:36:59	424	£ 23.930	XLON	761412414649755
05/05/23 15:36:59	11	£ 23.930	XLON	761412414649754
05/05/23 15:37:08	1288	£ 23.920	XLON	761412414649777
05/05/23 15:37:45	373	£ 23.935	XLON	761412414649846
05/05/23 15:37:45	499	£ 23.935	XLON	761412414649845
05/05/23 15:37:47	455	£ 23.925	XLON	761412414649849
05/05/23 15:38:04	93	£ 23.935	XLON	761412414649869
05/05/23 15:38:28	449	£ 23.965	XLON	761412414649909
05/05/23 15:38:28	594	£ 23.965	XLON	761412414649908
05/05/23 15:38:28	213	£ 23.965	XLON	761412414649906
05/05/23 15:38:28	590	£ 23.965	XLON	761412414649907
05/05/23 15:39:04	217	£ 23.980	XLON	761412414649976
05/05/23 15:39:04	1	£ 23.980	XLON	761412414649977
05/05/23 15:39:09	1396	£ 23.980	XLON	761412414649978
05/05/23 15:39:09	732	£ 23.980	XLON	761412414649983
05/05/23 15:39:09	594	£ 23.980	XLON	761412414649981
05/05/23 15:39:09	590	£ 23.980	XLON	761412414649982
05/05/23 15:39:26	1793	£ 23.975	XLON	761412414650000
05/05/23 15:39:29	389	£ 23.975	XLON	761412414650004
05/05/23 15:39:27	25	£ 23.975	XLON	761412414650003
05/05/23 15:39:26	620	£ 23.975	XLON	761412414650002
05/05/23 15:39:54	79	£ 23.975	XLON	761412414650129
05/05/23 15:39:54	241	£ 23.975	XLON	761412414650131
05/05/23 15:39:54	253	£ 23.975	XLON	761412414650132
05/05/23 15:39:52	52	£ 23.975	XLON	761412414650128
05/05/23 15:39:54	799	£ 23.975	XLON	761412414650130
05/05/23 15:40:20	502	£ 23.975	XLON	761412414650219
05/05/23 15:40:26	410	£ 23.970	XLON	761412414650227
05/05/23 15:40:26	68	£ 23.970	XLON	761412414650226
05/05/23 15:40:32	1955	£ 23.970	XLON	761412414650244
05/05/23 15:40:32	460	£ 23.970	XLON	761412414650245
05/05/23 15:41:38	176	£ 23.940	XLON	761412414650362
05/05/23 15:41:28	41	£ 23.940	XLON	761412414650339
05/05/23 15:41:30	264	£ 23.940	XLON	761412414650341
05/05/23 15:41:26	621	£ 23.940	XLON	761412414650335
05/05/23 15:41:25	63	£ 23.940	XLON	761412414650334
05/05/23 15:41:26	284	£ 23.940	XLON	761412414650336
05/05/23 15:41:32	466	£ 23.940	XLON	761412414650343
05/05/23 15:41:31	1	£ 23.940	XLON	761412414650342

05/05/23 15:41:34	1	£ 23.940	XLON	761412414650352
05/05/23 15:41:52	1957	£ 23.940	XLON	761412414650410
05/05/23 15:41:53	469	£ 23.940	XLON	761412414650414
05/05/23 15:42:14	517	£ 23.925	XLON	761412414650492
05/05/23 15:42:10	1	£ 23.925	XLON	761412414650454
05/05/23 15:42:13	1	£ 23.925	XLON	761412414650491
05/05/23 15:42:12	304	£ 23.925	XLON	761412414650483
05/05/23 15:42:17	942	£ 23.920	XLON	761412414650502
05/05/23 15:42:30	433	£ 23.905	XLON	761412414650550
05/05/23 15:42:43	462	£ 23.905	XLON	761412414650614
05/05/23 15:42:43	369	£ 23.905	XLON	761412414650615
05/05/23 15:43:03	973	£ 23.895	XLON	761412414650641
05/05/23 15:43:11	524	£ 23.895	XLON	761412414650650
05/05/23 15:43:38	209	£ 23.900	XLON	761412414650714
05/05/23 15:43:51	1451	£ 23.900	XLON	761412414650729
05/05/23 15:43:51	598	£ 23.900	XLON	761412414650734
05/05/23 15:44:28	118	£ 23.925	XLON	761412414650833
05/05/23 15:44:28	594	£ 23.925	XLON	761412414650832
05/05/23 15:44:29	1049	£ 23.920	XLON	761412414650838
05/05/23 15:44:29	138	£ 23.920	XLON	761412414650858
05/05/23 15:44:30	515	£ 23.920	XLON	761412414650865
05/05/23 15:45:04	450	£ 23.915	XLON	761412414650910
05/05/23 15:45:04	1435	£ 23.915	XLON	761412414650911
05/05/23 15:45:04	495	£ 23.915	XLON	761412414650912
05/05/23 15:45:26	227	£ 23.910	XLON	761412414650954
05/05/23 15:45:26	213	£ 23.910	XLON	761412414650953
05/05/23 15:45:56	536	£ 23.920	XLON	761412414651028
05/05/23 15:45:56	575	£ 23.920	XLON	761412414651030
05/05/23 15:46:10	911	£ 23.900	XLON	761412414651064
05/05/23 15:46:11	500	£ 23.900	XLON	761412414651068
05/05/23 15:46:11	396	£ 23.900	XLON	761412414651069
05/05/23 15:46:17	189	£ 23.895	XLON	761412414651109
05/05/23 15:46:23	474	£ 23.895	XLON	761412414651120
05/05/23 15:46:29	441	£ 23.890	XLON	761412414651122
05/05/23 15:46:34	472	£ 23.885	XLON	761412414651153
05/05/23 15:47:11	1636	£ 23.885	XLON	761412414651252
05/05/23 15:47:36	704	£ 23.880	XLON	761412414651311
05/05/23 15:47:36	17	£ 23.880	XLON	761412414651310
05/05/23 15:47:36	594	£ 23.880	XLON	761412414651312
05/05/23 15:47:36	90	£ 23.880	XLON	761412414651313
05/05/23 15:47:55	68	£ 23.880	XLON	761412414651334
05/05/23 15:47:55	598	£ 23.880	XLON	761412414651333
05/05/23 15:48:10	832	£ 23.880	XLON	761412414651351
05/05/23 15:48:27	441	£ 23.875	XLON	761412414651387
05/05/23 15:48:49	472	£ 23.875	XLON	761412414651460
05/05/23 15:48:58	473	£ 23.875	XLON	761412414651488
05/05/23 15:49:05	23	£ 23.875	XLON	761412414651526
05/05/23 15:49:06	467	£ 23.875	XLON	761412414651527

05/05/23 15:49:32	590	£ 23.880	XLON	761412414651620
05/05/23 15:49:32	379	£ 23.880	XLON	761412414651619
05/05/23 15:49:34	193	£ 23.880	XLON	761412414651627
05/05/23 15:49:34	269	£ 23.880	XLON	761412414651628
05/05/23 15:49:42	475	£ 23.880	XLON	761412414651639
05/05/23 15:49:52	578	£ 23.880	XLON	761412414651674
05/05/23 15:49:52	46	£ 23.880	XLON	761412414651675
05/05/23 15:51:09	1072	£ 23.905	XLON	761412414651935
05/05/23 15:51:08	10	£ 23.905	XLON	761412414651929
05/05/23 15:51:09	122	£ 23.905	XLON	761412414651934
05/05/23 15:51:09	28	£ 23.905	XLON	761412414651930
05/05/23 15:51:09	596	£ 23.905	XLON	761412414651933
05/05/23 15:51:09	78	£ 23.905	XLON	761412414651931
05/05/23 15:51:09	45	£ 23.905	XLON	761412414651932
05/05/23 15:51:20	1903	£ 23.905	XLON	761412414651960
05/05/23 15:51:18	9	£ 23.905	XLON	761412414651945
05/05/23 15:51:18	26	£ 23.905	XLON	761412414651946
05/05/23 15:51:20	26	£ 23.905	XLON	761412414651959
05/05/23 15:51:20	37	£ 23.905	XLON	761412414651958
05/05/23 15:51:18	52	£ 23.905	XLON	761412414651947
05/05/23 15:51:20	218	£ 23.905	XLON	761412414651965
05/05/23 15:51:20	169	£ 23.905	XLON	761412414651964
05/05/23 15:51:20	500	£ 23.905	XLON	761412414651962
05/05/23 15:51:20	594	£ 23.905	XLON	761412414651961
05/05/23 15:51:20	590	£ 23.905	XLON	761412414651963
05/05/23 15:51:34	5	£ 23.905	XLON	761412414652010
05/05/23 15:51:36	796	£ 23.905	XLON	761412414652011
05/05/23 15:51:29	8	£ 23.905	XLON	761412414651972
05/05/23 15:51:36	478	£ 23.905	XLON	761412414652013
05/05/23 15:51:53	43	£ 23.905	XLON	761412414652057
05/05/23 15:52:11	692	£ 23.905	XLON	761412414652095
05/05/23 15:52:11	594	£ 23.905	XLON	761412414652097
05/05/23 15:52:11	590	£ 23.905	XLON	761412414652098
05/05/23 15:52:11	194	£ 23.905	XLON	761412414652099
05/05/23 15:52:22	328	£ 23.905	XLON	761412414652109
05/05/23 15:52:22	105	£ 23.905	XLON	761412414652108
05/05/23 15:52:22	369	£ 23.900	XLON	761412414652111
05/05/23 15:52:46	1139	£ 23.905	XLON	761412414652178
05/05/23 15:53:12	18	£ 23.905	XLON	761412414652278
05/05/23 15:53:12	1	£ 23.905	XLON	761412414652279
05/05/23 15:53:17	664	£ 23.905	XLON	761412414652292
05/05/23 15:53:17	322	£ 23.905	XLON	761412414652293
05/05/23 15:53:17	233	£ 23.905	XLON	761412414652296
05/05/23 15:53:17	594	£ 23.905	XLON	761412414652295
05/05/23 15:54:00	507	£ 23.915	XLON	761412414652405
05/05/23 15:54:00	204	£ 23.915	XLON	761412414652406
05/05/23 15:54:00	460	£ 23.915	XLON	761412414652410
05/05/23 15:54:00	440	£ 23.915	XLON	761412414652408

05/05/23 15:54:00	594	£ 23.915	XLON	761412414652409
05/05/23 15:55:04	1131	£ 23.905	XLON	761412414652620
05/05/23 15:54:45	42	£ 23.905	XLON	761412414652573
05/05/23 15:54:42	19	£ 23.905	XLON	761412414652532
05/05/23 15:54:29	10	£ 23.905	XLON	761412414652506
05/05/23 15:54:44	471	£ 23.910	XLON	761412414652564
05/05/23 15:54:44	589	£ 23.910	XLON	761412414652563
05/05/23 15:55:04	1680	£ 23.900	XLON	761412414652625
05/05/23 15:55:47	362	£ 23.910	XLON	761412414652754
05/05/23 15:55:47	94	£ 23.910	XLON	761412414652755
05/05/23 15:55:49	186	£ 23.910	XLON	761412414652772
05/05/23 15:55:49	180	£ 23.910	XLON	761412414652775
05/05/23 15:55:49	963	£ 23.910	XLON	761412414652774
05/05/23 15:55:49	139	£ 23.910	XLON	761412414652773
05/05/23 15:56:22	446	£ 23.905	XLON	761412414652840
05/05/23 15:56:53	594	£ 23.915	XLON	761412414652972
05/05/23 15:56:53	590	£ 23.915	XLON	761412414652973
05/05/23 15:56:53	17	£ 23.915	XLON	761412414652974
05/05/23 15:57:03	1032	£ 23.920	XLON	761412414652992
05/05/23 15:57:03	461	£ 23.920	XLON	761412414652995
05/05/23 15:57:03	594	£ 23.920	XLON	761412414652994
05/05/23 15:57:29	1056	£ 23.920	XLON	761412414653133
05/05/23 15:57:29	167	£ 23.920	XLON	761412414653131
05/05/23 15:57:29	769	£ 23.920	XLON	761412414653132
05/05/23 15:58:00	647	£ 23.920	XLON	761412414653272
05/05/23 15:58:00	594	£ 23.920	XLON	761412414653273
05/05/23 15:58:00	164	£ 23.920	XLON	761412414653274
05/05/23 15:58:20	1008	£ 23.915	XLON	761412414653345
05/05/23 15:59:15	1196	£ 23.920	XLON	761412414653558
05/05/23 15:59:22	450	£ 23.920	XLON	761412414653575
05/05/23 15:59:35	1193	£ 23.920	XLON	761412414653622
05/05/23 15:59:29	426	£ 23.925	XLON	761412414653608
05/05/23 15:59:35	753	£ 23.920	XLON	761412414653629
05/05/23 15:59:35	117	£ 23.920	XLON	761412414653630
05/05/23 16:00:26	701	£ 23.930	XLON	761412414653824
05/05/23 16:00:26	1013	£ 23.930	XLON	761412414653826
05/05/23 16:00:20	227	£ 23.935	XLON	761412414653804
05/05/23 16:00:20	311	£ 23.935	XLON	761412414653805
05/05/23 16:00:24	319	£ 23.935	XLON	761412414653819
05/05/23 16:00:24	110	£ 23.935	XLON	761412414653820
05/05/23 16:01:06	455	£ 23.930	XLON	761412414653877
05/05/23 16:01:09	241	£ 23.925	XLON	761412414653897
05/05/23 16:01:09	195	£ 23.925	XLON	761412414653898
05/05/23 16:01:54	594	£ 23.935	XLON	761412414654014
05/05/23 16:01:54	590	£ 23.935	XLON	761412414654015
05/05/23 16:01:59	1361	£ 23.935	XLON	761412414654031
05/05/23 16:01:59	544	£ 23.935	XLON	761412414654030
05/05/23 16:02:21	2020	£ 23.940	XLON	761412414654106

05/05/23 16:02:21	55	£ 23.940	XLON	761412414654109
05/05/23 16:02:21	590	£ 23.940	XLON	761412414654108
05/05/23 16:02:21	594	£ 23.940	XLON	761412414654107
05/05/23 16:02:50	148	£ 23.945	XLON	761412414654204
05/05/23 16:02:41	181	£ 23.945	XLON	761412414654185
05/05/23 16:03:16	2095	£ 23.950	XLON	761412414654253
05/05/23 16:03:11	117	£ 23.955	XLON	761412414654245
05/05/23 16:03:11	594	£ 23.955	XLON	761412414654244
05/05/23 16:03:14	426	£ 23.955	XLON	761412414654252
05/05/23 16:03:28	455	£ 23.950	XLON	761412414654304
05/05/23 16:03:52	1102	£ 23.940	XLON	761412414654390
05/05/23 16:03:52	539	£ 23.940	XLON	761412414654393
05/05/23 16:04:14	47	£ 23.940	XLON	761412414654461
05/05/23 16:04:14	749	£ 23.940	XLON	761412414654460
05/05/23 16:04:14	360	£ 23.940	XLON	761412414654462
05/05/23 16:04:19	17	£ 23.935	XLON	761412414654469
05/05/23 16:04:41	1137	£ 23.940	XLON	761412414654517
05/05/23 16:04:41	247	£ 23.940	XLON	761412414654521
05/05/23 16:04:41	590	£ 23.940	XLON	761412414654520
05/05/23 16:05:05	449	£ 23.935	XLON	761412414654665
05/05/23 16:05:02	70	£ 23.935	XLON	761412414654653
05/05/23 16:05:04	13	£ 23.935	XLON	761412414654658
05/05/23 16:05:25	178	£ 23.940	XLON	761412414654750
05/05/23 16:05:25	245	£ 23.940	XLON	761412414654751
05/05/23 16:05:41	952	£ 23.940	XLON	761412414654802
05/05/23 16:05:41	24	£ 23.940	XLON	761412414654803
05/05/23 16:05:47	418	£ 23.945	XLON	761412414654823
05/05/23 16:05:47	46	£ 23.945	XLON	761412414654822
05/05/23 16:05:52	206	£ 23.945	XLON	761412414654853
05/05/23 16:05:52	232	£ 23.945	XLON	761412414654854
05/05/23 16:06:09	20	£ 23.955	XLON	761412414654907
05/05/23 16:06:09	590	£ 23.955	XLON	761412414654906
05/05/23 16:06:13	1610	£ 23.950	XLON	761412414654924
05/05/23 16:06:13	432	£ 23.950	XLON	761412414654923
05/05/23 16:06:33	1048	£ 23.945	XLON	761412414654954
05/05/23 16:06:33	93	£ 23.945	XLON	761412414654956
05/05/23 16:06:33	590	£ 23.945	XLON	761412414654955
05/05/23 16:06:42	484	£ 23.945	XLON	761412414655029
05/05/23 16:07:03	140	£ 23.945	XLON	761412414655108
05/05/23 16:07:01	343	£ 23.945	XLON	761412414655104
05/05/23 16:07:33	1387	£ 23.950	XLON	761412414655260
05/05/23 16:07:21	438	£ 23.955	XLON	761412414655231
05/05/23 16:07:28	99	£ 23.955	XLON	761412414655251
05/05/23 16:07:28	344	£ 23.955	XLON	761412414655250
05/05/23 16:07:57	439	£ 23.935	XLON	761412414655346
05/05/23 16:08:04	467	£ 23.935	XLON	761412414655352
05/05/23 16:08:15	1891	£ 23.940	XLON	761412414655405
05/05/23 16:08:15	145	£ 23.940	XLON	761412414655407

05/05/23 16:08:15	594	£ 23.940	XLON	761412414655406
05/05/23 16:08:32	149	£ 23.940	XLON	761412414655427
05/05/23 16:08:32	530	£ 23.940	XLON	761412414655426
05/05/23 16:08:32	100	£ 23.940	XLON	761412414655429
05/05/23 16:08:32	500	£ 23.940	XLON	761412414655428
05/05/23 16:08:41	462	£ 23.935	XLON	761412414655445
05/05/23 16:09:03	1508	£ 23.930	XLON	761412414655503
05/05/23 16:09:35	182	£ 23.925	XLON	761412414655650
05/05/23 16:09:35	635	£ 23.925	XLON	761412414655651
05/05/23 16:09:41	1961	£ 23.920	XLON	761412414655703
05/05/23 16:10:10	27	£ 23.925	XLON	761412414655820
05/05/23 16:10:10	30	£ 23.925	XLON	761412414655819
05/05/23 16:10:10	21	£ 23.925	XLON	761412414655817
05/05/23 16:10:10	347	£ 23.925	XLON	761412414655818
05/05/23 16:10:16	1925	£ 23.925	XLON	761412414655849
05/05/23 16:10:44	687	£ 23.915	XLON	761412414655983
05/05/23 16:10:44	102	£ 23.915	XLON	761412414655981
05/05/23 16:10:44	500	£ 23.915	XLON	761412414655982
05/05/23 16:10:48	457	£ 23.915	XLON	761412414655988
05/05/23 16:11:02	274	£ 23.915	XLON	761412414656062
05/05/23 16:11:02	1038	£ 23.915	XLON	761412414656063
05/05/23 16:11:18	535	£ 23.915	XLON	761412414656134
05/05/23 16:11:34	1058	£ 23.910	XLON	761412414656179
05/05/23 16:12:10	88	£ 23.935	XLON	761412414656249
05/05/23 16:12:10	496	£ 23.935	XLON	761412414656250
05/05/23 16:12:10	28	£ 23.935	XLON	761412414656251
05/05/23 16:12:15	451	£ 23.935	XLON	761412414656255
05/05/23 16:12:22	368	£ 23.935	XLON	761412414656260
05/05/23 16:12:22	111	£ 23.935	XLON	761412414656259
05/05/23 16:12:27	12	£ 23.930	XLON	761412414656263
05/05/23 16:12:27	594	£ 23.930	XLON	761412414656262
05/05/23 16:12:31	118	£ 23.930	XLON	761412414656279
05/05/23 16:12:31	308	£ 23.930	XLON	761412414656278
05/05/23 16:12:42	704	£ 23.935	XLON	761412414656318
05/05/23 16:12:47	446	£ 23.935	XLON	761412414656332
05/05/23 16:13:20	1550	£ 23.930	XLON	761412414656405
05/05/23 16:13:20	499	£ 23.930	XLON	761412414656404
05/05/23 16:12:53	451	£ 23.935	XLON	761412414656337
05/05/23 16:13:00	480	£ 23.935	XLON	761412414656360
05/05/23 16:13:07	480	£ 23.935	XLON	761412414656385
05/05/23 16:13:14	479	£ 23.935	XLON	761412414656395
05/05/23 16:14:15	739	£ 23.925	XLON	761412414656622
05/05/23 16:14:15	500	£ 23.925	XLON	761412414656621
05/05/23 16:14:15	678	£ 23.925	XLON	761412414656623
05/05/23 16:14:21	444	£ 23.920	XLON	761412414656628
05/05/23 16:14:29	323	£ 23.915	XLON	761412414656675
05/05/23 16:14:29	198	£ 23.915	XLON	761412414656676
05/05/23 16:14:34	431	£ 23.915	XLON	761412414656695

05/05/23 16:14:34	17	£ 23.915	XLON	761412414656694
05/05/23 16:14:43	633	£ 23.920	XLON	761412414656754
05/05/23 16:15:21	1169	£ 23.915	XLON	761412414656852
05/05/23 16:14:52	653	£ 23.920	XLON	761412414656782
05/05/23 16:14:58	452	£ 23.920	XLON	761412414656793
05/05/23 16:15:05	452	£ 23.920	XLON	761412414656806
05/05/23 16:15:12	453	£ 23.920	XLON	761412414656814
05/05/23 16:15:19	452	£ 23.920	XLON	761412414656829
05/05/23 16:15:55	1116	£ 23.920	XLON	761412414656966
05/05/23 16:16:32	352	£ 23.925	XLON	761412414657065
05/05/23 16:16:32	756	£ 23.925	XLON	761412414657063
05/05/23 16:16:32	764	£ 23.925	XLON	761412414657064
05/05/23 16:17:23	781	£ 23.925	XLON	761412414657201
05/05/23 16:17:23	121	£ 23.925	XLON	761412414657200
05/05/23 16:17:23	760	£ 23.925	XLON	761412414657198
05/05/23 16:17:23	174	£ 23.925	XLON	761412414657199
05/05/23 16:17:10	744	£ 23.930	XLON	761412414657158
05/05/23 16:17:10	500	£ 23.930	XLON	761412414657160
05/05/23 16:17:10	826	£ 23.930	XLON	761412414657157
05/05/23 16:17:10	739	£ 23.930	XLON	761412414657159
05/05/23 16:17:18	613	£ 23.930	XLON	761412414657181
05/05/23 16:17:34	568	£ 23.920	XLON	761412414657212
05/05/23 16:17:34	440	£ 23.920	XLON	761412414657213
05/05/23 16:17:34	43	£ 23.920	XLON	761412414657214
05/05/23 16:18:02	382	£ 23.895	XLON	761412414657322
05/05/23 16:18:02	48	£ 23.895	XLON	761412414657323
05/05/23 16:18:02	706	£ 23.895	XLON	761412414657324
05/05/23 16:18:02	643	£ 23.895	XLON	761412414657325
05/05/23 16:18:36	479	£ 23.895	XLON	761412414657550
05/05/23 16:18:41	30	£ 23.900	XLON	761412414657579
05/05/23 16:18:41	404	£ 23.900	XLON	761412414657580
05/05/23 16:18:52	40	£ 23.895	XLON	761412414657623
05/05/23 16:18:52	746	£ 23.895	XLON	761412414657625
05/05/23 16:18:52	1094	£ 23.895	XLON	761412414657624
05/05/23 16:18:48	340	£ 23.900	XLON	761412414657586
05/05/23 16:18:48	112	£ 23.900	XLON	761412414657587
05/05/23 16:19:25	425	£ 23.895	XLON	761412414657809
05/05/23 16:19:48	932	£ 23.895	XLON	761412414657926
05/05/23 16:19:48	43	£ 23.895	XLON	761412414657924
05/05/23 16:19:48	761	£ 23.895	XLON	761412414657925
05/05/23 16:19:48	744	£ 23.895	XLON	761412414657934
05/05/23 16:19:48	621	£ 23.895	XLON	761412414657935
05/05/23 16:20:01	262	£ 23.895	XLON	761412414657983
05/05/23 16:20:01	54	£ 23.895	XLON	761412414657984
05/05/23 16:20:01	226	£ 23.895	XLON	761412414657985
05/05/23 16:20:22	679	£ 23.905	XLON	761412414658193
05/05/23 16:20:42	485	£ 23.920	XLON	761412414658287
05/05/23 16:20:49	389	£ 23.925	XLON	761412414658346

05/05/23 16:20:49	49	£ 23.925	XLON	761412414658345
05/05/23 16:21:07	1043	£ 23.925	XLON	761412414658447
05/05/23 16:21:07	744	£ 23.925	XLON	761412414658448
05/05/23 16:21:07	870	£ 23.925	XLON	761412414658449
05/05/23 16:21:19	176	£ 23.920	XLON	761412414658486
05/05/23 16:21:19	998	£ 23.920	XLON	761412414658488
05/05/23 16:21:19	394	£ 23.920	XLON	761412414658487
05/05/23 16:21:16	500	£ 23.925	XLON	761412414658471
05/05/23 16:21:16	25	£ 23.925	XLON	761412414658472
05/05/23 16:22:04	550	£ 23.920	XLON	761412414658688
05/05/23 16:22:04	1282	£ 23.920	XLON	761412414658687
05/05/23 16:22:04	500	£ 23.920	XLON	761412414658689
05/05/23 16:22:04	726	£ 23.920	XLON	761412414658691
05/05/23 16:22:04	744	£ 23.920	XLON	761412414658690
05/05/23 16:22:22	400	£ 23.905	XLON	761412414658746
05/05/23 16:22:22	481	£ 23.905	XLON	761412414658747
05/05/23 16:22:36	860	£ 23.905	XLON	761412414658797
05/05/23 16:22:36	744	£ 23.905	XLON	761412414658798
05/05/23 16:22:36	141	£ 23.905	XLON	761412414658799
05/05/23 16:22:57	494	£ 23.900	XLON	761412414658887
05/05/23 16:23:46	795	£ 23.910	XLON	761412414659030
05/05/23 16:23:46	277	£ 23.910	XLON	761412414659031
05/05/23 16:23:46	593	£ 23.910	XLON	761412414659029
05/05/23 16:23:47	924	£ 23.910	XLON	761412414659033
05/05/23 16:23:47	744	£ 23.910	XLON	761412414659032
05/05/23 16:23:47	99	£ 23.910	XLON	761412414659034
05/05/23 16:23:47	470	£ 23.910	XLON	761412414659035
05/05/23 16:23:47	924	£ 23.910	XLON	761412414659036
05/05/23 16:23:47	240	£ 23.910	XLON	761412414659037
05/05/23 16:23:54	433	£ 23.910	XLON	761412414659057
05/05/23 16:24:14	1096	£ 23.910	XLON	761412414659103
05/05/23 16:24:14	410	£ 23.910	XLON	761412414659104
05/05/23 16:24:14	75	£ 23.910	XLON	761412414659105
05/05/23 16:24:41	1634	£ 23.905	XLON	761412414659176
05/05/23 16:25:03	19	£ 23.910	XLON	761412414659288
05/05/23 16:25:03	321	£ 23.910	XLON	761412414659286
05/05/23 16:25:03	112	£ 23.910	XLON	761412414659287
05/05/23 16:25:08	194	£ 23.910	XLON	761412414659308
05/05/23 16:25:08	261	£ 23.910	XLON	761412414659309
05/05/23 16:25:12	503	£ 23.910	XLON	761412414659315
05/05/23 16:25:17	169	£ 23.910	XLON	761412414659336
05/05/23 16:25:17	126	£ 23.910	XLON	761412414659337
05/05/23 16:25:17	160	£ 23.910	XLON	761412414659335
05/05/23 16:25:22	169	£ 23.910	XLON	761412414659349
05/05/23 16:25:22	174	£ 23.910	XLON	761412414659350
05/05/23 16:25:22	112	£ 23.910	XLON	761412414659348
05/05/23 16:25:27	455	£ 23.910	XLON	761412414659377
05/05/23 16:25:36	724	£ 23.915	XLON	761412414659393

05/05/23 16:25:36	95	£ 23.915	XLON	761412414659394
05/05/23 16:25:40	216	£ 23.915	XLON	761412414659403
05/05/23 16:25:40	238	£ 23.915	XLON	761412414659402
05/05/23 16:25:44	429	£ 23.915	XLON	761412414659441
05/05/23 16:25:50	169	£ 23.915	XLON	761412414659494
05/05/23 16:25:50	288	£ 23.915	XLON	761412414659493
05/05/23 16:25:50	21	£ 23.915	XLON	761412414659495
05/05/23 16:26:04	334	£ 23.920	XLON	761412414659592
05/05/23 16:26:04	448	£ 23.920	XLON	761412414659593
05/05/23 16:26:04	164	£ 23.920	XLON	761412414659594
05/05/23 16:26:04	306	£ 23.920	XLON	761412414659591
05/05/23 16:26:11	1639	£ 23.920	XLON	761412414659617
05/05/23 16:26:49	932	£ 23.915	XLON	761412414659810
05/05/23 16:26:49	924	£ 23.915	XLON	761412414659811
05/05/23 16:26:50	169	£ 23.915	XLON	761412414659817
05/05/23 16:26:50	334	£ 23.915	XLON	761412414659818
05/05/23 16:26:50	26	£ 23.915	XLON	761412414659819
05/05/23 16:26:56	343	£ 23.920	XLON	761412414659844
05/05/23 16:26:56	169	£ 23.920	XLON	761412414659843
05/05/23 16:27:03	1903	£ 23.920	XLON	761412414659887
05/05/23 16:27:05	442	£ 23.920	XLON	761412414659901
05/05/23 16:27:14	992	£ 23.915	XLON	761412414659945
05/05/23 16:27:24	671	£ 23.915	XLON	761412414660030
05/05/23 16:27:24	579	£ 23.915	XLON	761412414660031
05/05/23 16:27:53	511	£ 23.910	XLON	761412414660164
05/05/23 16:28:03	37	£ 23.915	XLON	761412414660232
05/05/23 16:28:03	468	£ 23.915	XLON	761412414660233
05/05/23 16:28:04	158	£ 23.915	XLON	761412414660243
05/05/23 16:28:04	238	£ 23.915	XLON	761412414660242
05/05/23 16:28:04	188	£ 23.915	XLON	761412414660244
05/05/23 16:28:30	100	£ 23.920	XLON	761412414660424
05/05/23 16:28:38	1690	£ 23.920	XLON	761412414660446
05/05/23 16:28:47	1	£ 23.925	XLON	761412414660479
05/05/23 16:28:50	247	£ 23.925	XLON	761412414660490
05/05/23 16:28:55	552	£ 23.925	XLON	761412414660518
05/05/23 16:28:57	796	£ 23.925	XLON	761412414660532
05/05/23 16:29:02	647	£ 23.925	XLON	761412414660559
05/05/23 16:29:02	334	£ 23.925	XLON	761412414660560
05/05/23 16:29:02	133	£ 23.925	XLON	761412414660558
05/05/23 16:29:05	2	£ 23.925	XLON	761412414660605
05/05/23 16:29:06	220	£ 23.925	XLON	761412414660616
05/05/23 16:29:09	1475	£ 23.925	XLON	761412414660638
05/05/23 16:29:09	530	£ 23.925	XLON	761412414660639
05/05/23 16:29:09	410	£ 23.925	XLON	761412414660641
05/05/23 16:29:15	664	£ 23.925	XLON	761412414660661
05/05/23 16:29:15	20	£ 23.925	XLON	761412414660662
05/05/23 16:29:19	314	£ 23.925	XLON	761412414660665
05/05/23 16:29:57	1013	£ 23.920	XLON	761412414661018

05/05/23 08:10:02	72	€ 27.460	XAMS	1U9GI6OER
05/05/23 08:10:39	1,002	€ 27.505	XAMS	1U9GI6OGO
05/05/23 08:10:39	651	€ 27.505	XAMS	1U9GI6OGP
05/05/23 08:10:39	46	€ 27.505	XAMS	1U9GI6OGQ
05/05/23 08:10:58	500	€ 27.520	XAMS	1U9GI6OHZ
05/05/23 08:11:15	427	€ 27.540	XAMS	1U9GI6OIX
05/05/23 08:11:18	1,000	€ 27.545	XAMS	1U9GI6OJ6
05/05/23 08:11:19	2,257	€ 27.550	XAMS	1U9GI6OJI
05/05/23 08:11:23	604	€ 27.550	XAMS	1U9GI6OJK
05/05/23 08:11:43	362	€ 27.565	XAMS	1U9GI6OKX
05/05/23 08:11:43	357	€ 27.565	XAMS	1U9GI6OKY
05/05/23 08:11:43	231	€ 27.565	XAMS	1U9GI6OKZ
05/05/23 08:11:43	500	€ 27.565	XAMS	1U9GI6OKV
05/05/23 08:11:43	360	€ 27.565	XAMS	1U9GI6OKW
05/05/23 08:11:51	178	€ 27.550	XAMS	1U9GI6OLI
05/05/23 08:11:51	357	€ 27.545	XAMS	1U9GI6OLH
05/05/23 08:11:51	500	€ 27.545	XAMS	1U9GI6OLG
05/05/23 08:11:56	56	€ 27.535	XAMS	1U9GI6OM6
05/05/23 08:11:56	362	€ 27.535	XAMS	1U9GI6OM5
05/05/23 08:11:56	500	€ 27.535	XAMS	1U9GI6OM2
05/05/23 08:11:56	360	€ 27.535	XAMS	1U9GI6OM3
05/05/23 08:11:56	357	€ 27.535	XAMS	1U9GI6OM4
05/05/23 08:12:20	2,436	€ 27.555	XAMS	1U9GI6OMV
05/05/23 08:12:20	350	€ 27.560	XAMS	1U9GI6OMY
05/05/23 08:12:20	360	€ 27.560	XAMS	1U9GI6OMX
05/05/23 08:12:20	298	€ 27.560	XAMS	1U9GI6OMZ
05/05/23 08:12:20	500	€ 27.560	XAMS	1U9GI6OMW
05/05/23 08:12:48	1,741	€ 27.575	XAMS	1U9GI6ONT
05/05/23 08:13:00	703	€ 27.580	XAMS	1U9GI6OOA
05/05/23 08:13:00	295	€ 27.580	XAMS	1U9GI6OO9
05/05/23 08:13:03	837	€ 27.555	XAMS	1U9GI6OOL
05/05/23 08:13:46	1,166	€ 27.610	XAMS	1U9GI6ORS
05/05/23 08:13:46	151	€ 27.610	XAMS	1U9GI6ORT
05/05/23 08:14:02	300	€ 27.620	XAMS	1U9GI6OSH
05/05/23 08:14:02	445	€ 27.620	XAMS	1U9GI6OSG
05/05/23 08:14:16	2,033	€ 27.630	XAMS	1U9GI6OTD
05/05/23 08:14:19	554	€ 27.635	XAMS	1U9GI6OTK
05/05/23 08:14:19	44	€ 27.635	XAMS	1U9GI6OTI
05/05/23 08:14:19	253	€ 27.635	XAMS	1U9GI6OTJ
05/05/23 08:14:26	149	€ 27.640	XAMS	1U9GI6OTU
05/05/23 08:14:27	197	€ 27.635	XAMS	1U9GI6OTZ
05/05/23 08:14:27	428	€ 27.635	XAMS	1U9GI6OTY
05/05/23 08:14:40	2,501	€ 27.625	XAMS	1U9GI6OUR
05/05/23 08:14:36	673	€ 27.635	XAMS	1U9GI6OUK
05/05/23 08:14:36	173	€ 27.635	XAMS	1U9GI6OUL
05/05/23 08:14:57	500	€ 27.595	XAMS	1U9GI6OVB
05/05/23 08:14:57	1,181	€ 27.595	XAMS	1U9GI6OVC
05/05/23 08:15:49	651	€ 27.665	XAMS	1U9GI6OYH

05/05/23 08:15:49	936	€ 27.665	XAMS	1U9GI6OYG
05/05/23 08:15:55	428	€ 27.655	XAMS	1U9GI6OYQ
05/05/23 08:15:59	250	€ 27.655	XAMS	1U9GI6OYU
05/05/23 08:15:59	663	€ 27.655	XAMS	1U9GI6OYT
05/05/23 08:16:14	1,267	€ 27.640	XAMS	1U9GI6OZ1
05/05/23 08:16:13	500	€ 27.650	XAMS	1U9GI6OZ0
05/05/23 08:16:31	349	€ 27.645	XAMS	1U9GI6OZX
05/05/23 08:16:54	1,000	€ 27.665	XAMS	1U9GI6P11
05/05/23 08:16:54	500	€ 27.665	XAMS	1U9GI6P12
05/05/23 08:16:55	199	€ 27.665	XAMS	1U9GI6P13
05/05/23 08:17:05	1,123	€ 27.675	XAMS	1U9GI6P1Y
05/05/23 08:17:04	343	€ 27.675	XAMS	1U9GI6P1X
05/05/23 08:17:14	250	€ 27.680	XAMS	1U9GI6P2A
05/05/23 08:17:14	543	€ 27.680	XAMS	1U9GI6P2B
05/05/23 08:17:17	13	€ 27.680	XAMS	1U9GI6P2D
05/05/23 08:17:24	868	€ 27.690	XAMS	1U9GI6P2H
05/05/23 08:17:37	1,048	€ 27.690	XAMS	1U9GI6P33
05/05/23 08:17:43	546	€ 27.700	XAMS	1U9GI6P3E
05/05/23 08:17:49	500	€ 27.700	XAMS	1U9GI6P43
05/05/23 08:17:49	372	€ 27.700	XAMS	1U9GI6P44
05/05/23 08:17:55	500	€ 27.680	XAMS	1U9GI6P49
05/05/23 08:18:03	500	€ 27.680	XAMS	1U9GI6P4N
05/05/23 08:18:13	2,415	€ 27.685	XAMS	1U9GI6P6G
05/05/23 08:18:13	443	€ 27.695	XAMS	1U9GI6P6H
05/05/23 08:18:13	71	€ 27.695	XAMS	1U9GI6P6I
05/05/23 08:18:32	758	€ 27.680	XAMS	1U9GI6P74
05/05/23 08:18:32	537	€ 27.675	XAMS	1U9GI6P75
05/05/23 08:18:38	146	€ 27.670	XAMS	1U9GI6P77
05/05/23 08:18:38	379	€ 27.670	XAMS	1U9GI6P78
05/05/23 08:18:54	500	€ 27.685	XAMS	1U9GI6P83
05/05/23 08:19:19	2,403	€ 27.685	XAMS	1U9GI6P8U
05/05/23 08:19:56	1,239	€ 27.700	XAMS	1U9GI6PBK
05/05/23 08:20:01	550	€ 27.695	XAMS	1U9GI6PCA
05/05/23 08:19:58	1,000	€ 27.695	XAMS	1U9GI6PC5
05/05/23 08:20:04	16	€ 27.695	XAMS	1U9GI6PCJ
05/05/23 08:20:04	500	€ 27.695	XAMS	1U9GI6PCI
05/05/23 08:20:28	1,507	€ 27.695	XAMS	1U9GI6PDU
05/05/23 08:20:28	861	€ 27.695	XAMS	1U9GI6PDV
05/05/23 08:21:01	213	€ 27.730	XAMS	1U9GI6PH3
05/05/23 08:21:03	685	€ 27.735	XAMS	1U9GI6PHE
05/05/23 08:21:04	1,104	€ 27.725	XAMS	1U9GI6PI1
05/05/23 08:21:04	472	€ 27.725	XAMS	1U9GI6PI0
05/05/23 08:21:06	50	€ 27.725	XAMS	1U9GI6PIB
05/05/23 08:21:06	536	€ 27.725	XAMS	1U9GI6PIA
05/05/23 08:21:10	961	€ 27.730	XAMS	1U9GI6PJ2
05/05/23 08:21:27	530	€ 27.740	XAMS	1U9GI6PK2
05/05/23 08:21:40	308	€ 27.740	XAMS	1U9GI6PKP
05/05/23 08:21:40	500	€ 27.740	XAMS	1U9GI6PKO

05/05/23 08:21:50	241	€ 27.750	XAMS	1U9GI6PLB
05/05/23 08:21:50	250	€ 27.750	XAMS	1U9GI6PL9
05/05/23 08:21:50	40	€ 27.750	XAMS	1U9GI6PLA
05/05/23 08:22:02	686	€ 27.755	XAMS	1U9GI6PM0
05/05/23 08:22:18	751	€ 27.765	XAMS	1U9GI6PMM
05/05/23 08:22:29	1,287	€ 27.765	XAMS	1U9GI6PMV
05/05/23 08:22:29	874	€ 27.765	XAMS	1U9GI6PMW
05/05/23 08:22:33	694	€ 27.755	XAMS	1U9GI6PN5
05/05/23 08:22:34	622	€ 27.750	XAMS	1U9GI6PN9
05/05/23 08:23:00	979	€ 27.720	XAMS	1U9GI6PP7
05/05/23 08:23:00	978	€ 27.720	XAMS	1U9GI6PP6
05/05/23 08:23:05	940	€ 27.700	XAMS	1U9GI6PPT
05/05/23 08:23:24	500	€ 27.725	XAMS	1U9GI6PQS
05/05/23 08:23:51	1,179	€ 27.710	XAMS	1U9GI6PRN
05/05/23 08:24:16	250	€ 27.700	XAMS	1U9GI6PTB
05/05/23 08:24:49	995	€ 27.705	XAMS	1U9GI6PUC
05/05/23 08:24:49	1	€ 27.705	XAMS	1U9GI6PUD
05/05/23 08:25:06	422	€ 27.660	XAMS	1U9GI6PVO
05/05/23 08:25:05	6	€ 27.660	XAMS	1U9GI6PVH
05/05/23 08:25:04	123	€ 27.660	XAMS	1U9GI6PVG
05/05/23 08:25:35	1,103	€ 27.645	XAMS	1U9GI6PXW
05/05/23 08:25:47	782	€ 27.625	XAMS	1U9GI6PYB
05/05/23 08:25:59	831	€ 27.605	XAMS	1U9GI6PZF
05/05/23 08:26:24	1,458	€ 27.610	XAMS	1U9GI6Q1K
05/05/23 08:26:34	728	€ 27.580	XAMS	1U9GI6Q2C
05/05/23 08:26:46	590	€ 27.560	XAMS	1U9GI6Q2I
05/05/23 08:27:00	245	€ 27.555	XAMS	1U9GI6Q2T
05/05/23 08:27:00	653	€ 27.555	XAMS	1U9GI6Q2U
05/05/23 08:27:00	179	€ 27.555	XAMS	1U9GI6Q2S
05/05/23 08:27:19	308	€ 27.525	XAMS	1U9GI6Q3L
05/05/23 08:27:19	280	€ 27.525	XAMS	1U9GI6Q3K
05/05/23 08:27:46	697	€ 27.505	XAMS	1U9GI6Q48
05/05/23 08:27:46	436	€ 27.500	XAMS	1U9GI6Q4K
05/05/23 08:27:46	233	€ 27.500	XAMS	1U9GI6Q4L
05/05/23 08:28:00	1,172	€ 27.525	XAMS	1U9GI6Q5H
05/05/23 08:28:04	549	€ 27.520	XAMS	1U9GI6Q5K
05/05/23 08:28:16	749	€ 27.515	XAMS	1U9GI6Q61
05/05/23 08:28:35	976	€ 27.520	XAMS	1U9GI6Q6H
05/05/23 08:28:49	527	€ 27.520	XAMS	1U9GI6Q6U
05/05/23 08:28:59	960	€ 27.495	XAMS	1U9GI6Q7L
05/05/23 08:29:05	270	€ 27.470	XAMS	1U9GI6Q81
05/05/23 08:29:05	256	€ 27.470	XAMS	1U9GI6Q82
05/05/23 08:29:35	814	€ 27.470	XAMS	1U9GI6Q9C
05/05/23 08:29:35	492	€ 27.470	XAMS	1U9GI6Q9E
05/05/23 08:29:35	304	€ 27.470	XAMS	1U9GI6Q9F
05/05/23 08:30:38	689	€ 27.520	XAMS	1U9GI6QD0
05/05/23 08:30:37	645	€ 27.525	XAMS	1U9GI6QCW
05/05/23 08:30:43	468	€ 27.495	XAMS	1U9GI6QDG

05/05/23 08:30:43	1,783	€ 27.495	XAMS	1U9GI6QDH
05/05/23 08:31:43	500	€ 27.590	XAMS	1U9GI6QGL
05/05/23 08:32:00	518	€ 27.585	XAMS	1U9GI6QHS
05/05/23 08:32:00	436	€ 27.585	XAMS	1U9GI6QHU
05/05/23 08:32:00	89	€ 27.585	XAMS	1U9GI6QHV
05/05/23 08:32:24	2,533	€ 27.560	XAMS	1U9GI6QLS
05/05/23 08:32:24	76	€ 27.560	XAMS	1U9GI6QM0
05/05/23 08:32:26	1,204	€ 27.560	XAMS	1U9GI6QM2
05/05/23 08:32:24	297	€ 27.560	XAMS	1U9GI6QLZ
05/05/23 08:32:25	500	€ 27.560	XAMS	1U9GI6QM1
05/05/23 08:32:26	50	€ 27.560	XAMS	1U9GI6QM8
05/05/23 08:32:26	1,357	€ 27.560	XAMS	1U9GI6QM9
05/05/23 08:32:26	436	€ 27.560	XAMS	1U9GI6QM5
05/05/23 08:32:26	500	€ 27.560	XAMS	1U9GI6QM7
05/05/23 08:32:26	226	€ 27.560	XAMS	1U9GI6QM6
05/05/23 08:32:26	226	€ 27.560	XAMS	1U9GI6QMB
05/05/23 08:32:26	500	€ 27.560	XAMS	1U9GI6QMA
05/05/23 08:32:27	149	€ 27.560	XAMS	1U9GI6QMG
05/05/23 08:32:27	226	€ 27.560	XAMS	1U9GI6QMF
05/05/23 08:32:27	438	€ 27.560	XAMS	1U9GI6QME
05/05/23 08:32:28	179	€ 27.550	XAMS	1U9GI6QMT
05/05/23 08:32:35	2,460	€ 27.550	XAMS	1U9GI6QNH
05/05/23 08:32:52	1,191	€ 27.560	XAMS	1U9GI6QOD
05/05/23 08:32:54	907	€ 27.550	XAMS	1U9GI6QOL
05/05/23 08:33:13	2,085	€ 27.540	XAMS	1U9GI6QPI
05/05/23 08:33:30	2,117	€ 27.540	XAMS	1U9GI6QPR
05/05/23 08:34:34	1,051	€ 27.510	XAMS	1U9GI6QR4
05/05/23 08:34:59	473	€ 27.485	XAMS	1U9GI6QRK
05/05/23 08:34:59	500	€ 27.485	XAMS	1U9GI6QRJ
05/05/23 08:35:00	628	€ 27.475	XAMS	1U9GI6QRP
05/05/23 08:35:49	1,052	€ 27.490	XAMS	1U9GI6QUC
05/05/23 08:35:49	226	€ 27.490	XAMS	1U9GI6QUD
05/05/23 08:35:49	500	€ 27.490	XAMS	1U9GI6QUG
05/05/23 08:35:49	217	€ 27.495	XAMS	1U9GI6QUH
05/05/23 08:36:13	226	€ 27.490	XAMS	1U9GI6QVE
05/05/23 08:36:13	1,778	€ 27.490	XAMS	1U9GI6QVC
05/05/23 08:36:20	551	€ 27.475	XAMS	1U9GI6QVX
05/05/23 08:36:23	615	€ 27.470	XAMS	1U9GI6QWC
05/05/23 08:36:34	2,299	€ 27.490	XAMS	1U9GI6QXT
05/05/23 08:36:57	629	€ 27.500	XAMS	1U9GI6QZG
05/05/23 08:37:00	365	€ 27.500	XAMS	1U9GI6R03
05/05/23 08:37:00	57	€ 27.500	XAMS	1U9GI6R02
05/05/23 08:37:00	401	€ 27.500	XAMS	1U9GI6R01
05/05/23 08:37:16	611	€ 27.510	XAMS	1U9GI6R1C
05/05/23 08:37:16	401	€ 27.510	XAMS	1U9GI6R1E
05/05/23 08:37:16	436	€ 27.510	XAMS	1U9GI6R1D
05/05/23 08:37:16	244	€ 27.510	XAMS	1U9GI6R1F
05/05/23 08:37:32	315	€ 27.515	XAMS	1U9GI6R27

05/05/23 08:37:32	1,269	€ 27.515	XAMS	1U9GI6R28
05/05/23 08:37:30	20	€ 27.515	XAMS	1U9GI6R1X
05/05/23 08:37:45	147	€ 27.500	XAMS	1U9GI6R2S
05/05/23 08:37:45	450	€ 27.500	XAMS	1U9GI6R2R
05/05/23 08:38:04	922	€ 27.495	XAMS	1U9GI6R35
05/05/23 08:38:30	105	€ 27.480	XAMS	1U9GI6R49
05/05/23 08:38:30	1,262	€ 27.480	XAMS	1U9GI6R48
05/05/23 08:38:44	927	€ 27.465	XAMS	1U9GI6R4C
05/05/23 08:39:15	1,065	€ 27.470	XAMS	1U9GI6R4N
05/05/23 08:39:33	608	€ 27.435	XAMS	1U9GI6R5E
05/05/23 08:41:16	1,303	€ 27.440	XAMS	1U9GI6R8F
05/05/23 08:41:18	945	€ 27.430	XAMS	1U9GI6R8K
05/05/23 08:41:18	1,522	€ 27.425	XAMS	1U9GI6R99
05/05/23 08:41:18	262	€ 27.425	XAMS	1U9GI6R9A
05/05/23 08:42:43	985	€ 27.455	XAMS	1U9GI6RD8
05/05/23 08:43:59	554	€ 27.475	XAMS	1U9GI6RLN
05/05/23 08:43:59	500	€ 27.475	XAMS	1U9GI6RLO
05/05/23 08:43:59	308	€ 27.475	XAMS	1U9GI6RLP
05/05/23 08:43:59	188	€ 27.475	XAMS	1U9GI6RLS
05/05/23 08:43:59	288	€ 27.475	XAMS	1U9GI6RLQ
05/05/23 08:43:59	120	€ 27.475	XAMS	1U9GI6RLR
05/05/23 08:45:18	661	€ 27.455	XAMS	1U9GI6RNS
05/05/23 08:46:56	660	€ 27.430	XAMS	1U9GI6RPH
05/05/23 08:46:56	2	€ 27.430	XAMS	1U9GI6RPI
05/05/23 08:47:42	922	€ 27.410	XAMS	1U9GI6RPX
05/05/23 08:48:07	26	€ 27.405	XAMS	1U9GI6RQT
05/05/23 08:48:27	487	€ 27.410	XAMS	1U9GI6RRO
05/05/23 08:48:27	1,854	€ 27.410	XAMS	1U9GI6RRN
05/05/23 08:48:27	144	€ 27.410	XAMS	1U9GI6RRM
05/05/23 08:48:52	2,403	€ 27.405	XAMS	1U9GI6RRZ
05/05/23 08:50:05	1,456	€ 27.410	XAMS	1U9GI6RU1
05/05/23 08:51:37	206	€ 27.440	XAMS	1U9GI6RWS
05/05/23 08:52:07	539	€ 27.435	XAMS	1U9GI6RXK
05/05/23 08:52:51	98	€ 27.440	XAMS	1U9GI6RZ5
05/05/23 08:52:51	500	€ 27.440	XAMS	1U9GI6RZ6
05/05/23 08:52:51	477	€ 27.440	XAMS	1U9GI6RZ7
05/05/23 08:53:35	536	€ 27.420	XAMS	1U9GI6RZW
05/05/23 08:54:08	834	€ 27.405	XAMS	1U9GI6S1H
05/05/23 08:54:51	765	€ 27.390	XAMS	1U9GI6S2H
05/05/23 08:55:00	1,173	€ 27.375	XAMS	1U9GI6S35
05/05/23 08:55:29	947	€ 27.395	XAMS	1U9GI6S3T
05/05/23 08:56:00	772	€ 27.400	XAMS	1U9GI6S4I
05/05/23 08:57:06	628	€ 27.380	XAMS	1U9GI6S5R
05/05/23 08:58:28	827	€ 27.380	XAMS	1U9GI6S7I
05/05/23 08:58:28	359	€ 27.380	XAMS	1U9GI6S7H
05/05/23 08:59:06	1,383	€ 27.370	XAMS	1U9GI6S87
05/05/23 08:59:57	551	€ 27.370	XAMS	1U9GI6S92
05/05/23 09:00:04	196	€ 27.370	XAMS	1U9GI6S9G

05/05/23 09:00:05	739	€ 27.370	XAMS	1U9GI6S9H
05/05/23 09:00:33	917	€ 27.365	XAMS	1U9GI6SA1
05/05/23 09:00:33	49	€ 27.365	XAMS	1U9GI6SA0
05/05/23 09:01:07	1,422	€ 27.350	XAMS	1U9GI6SAV
05/05/23 09:02:00	394	€ 27.360	XAMS	1U9GI6SBR
05/05/23 09:02:00	326	€ 27.360	XAMS	1U9GI6SBP
05/05/23 09:02:00	355	€ 27.360	XAMS	1U9GI6SBQ
05/05/23 09:03:13	352	€ 27.370	XAMS	1U9GI6SD0
05/05/23 09:03:13	490	€ 27.370	XAMS	1U9GI6SCZ
05/05/23 09:03:13	343	€ 27.370	XAMS	1U9GI6SD1
05/05/23 09:03:34	1,445	€ 27.370	XAMS	1U9GI6SDH
05/05/23 09:04:12	912	€ 27.365	XAMS	1U9GI6SE3
05/05/23 09:04:20	51	€ 27.360	XAMS	1U9GI6SEB
05/05/23 09:04:23	535	€ 27.360	XAMS	1U9GI6SFD
05/05/23 09:04:25	653	€ 27.355	XAMS	1U9GI6SFP
05/05/23 09:05:43	500	€ 27.380	XAMS	1U9GI6SK3
05/05/23 09:05:43	352	€ 27.380	XAMS	1U9GI6SK4
05/05/23 09:06:05	889	€ 27.375	XAMS	1U9GI6SKC
05/05/23 09:06:16	1,459	€ 27.380	XAMS	1U9GI6SKM
05/05/23 09:07:20	500	€ 27.385	XAMS	1U9GI6SLH
05/05/23 09:07:20	640	€ 27.385	XAMS	1U9GI6SLI
05/05/23 09:07:20	343	€ 27.385	XAMS	1U9GI6SLM
05/05/23 09:07:20	352	€ 27.385	XAMS	1U9GI6SLL
05/05/23 09:07:20	139	€ 27.385	XAMS	1U9GI6SLN
05/05/23 09:07:20	278	€ 27.385	XAMS	1U9GI6SLK
05/05/23 09:07:25	616	€ 27.375	XAMS	1U9GI6SLO
05/05/23 09:08:28	1,174	€ 27.375	XAMS	1U9GI6SMY
05/05/23 09:08:28	654	€ 27.375	XAMS	1U9GI6SMX
05/05/23 09:08:59	776	€ 27.360	XAMS	1U9GI6SND
05/05/23 09:09:15	606	€ 27.340	XAMS	1U9GI6SNY
05/05/23 09:09:38	1	€ 27.325	XAMS	1U9GI6SOP
05/05/23 09:09:38	694	€ 27.325	XAMS	1U9GI6SOO
05/05/23 09:10:40	871	€ 27.315	XAMS	1U9GI6SQ8
05/05/23 09:10:40	663	€ 27.315	XAMS	1U9GI6SQA
05/05/23 09:10:40	448	€ 27.315	XAMS	1U9GI6SQ9
05/05/23 09:11:00	1,044	€ 27.295	XAMS	1U9GI6SRY
05/05/23 09:11:54	889	€ 27.285	XAMS	1U9GI6SSH
05/05/23 09:12:11	237	€ 27.280	XAMS	1U9GI6STC
05/05/23 09:12:11	500	€ 27.280	XAMS	1U9GI6STB
05/05/23 09:12:19	344	€ 27.280	XAMS	1U9GI6STE
05/05/23 09:12:19	187	€ 27.280	XAMS	1U9GI6STF
05/05/23 09:13:43	2,339	€ 27.300	XAMS	1U9GI6SVF
05/05/23 09:14:42	221	€ 27.345	XAMS	1U9GI6SWW
05/05/23 09:14:42	352	€ 27.345	XAMS	1U9GI6SWV
05/05/23 09:14:51	831	€ 27.345	XAMS	1U9GI6SX3
05/05/23 09:14:58	500	€ 27.345	XAMS	1U9GI6SXJ
05/05/23 09:15:53	23	€ 27.350	XAMS	1U9GI6SYO
05/05/23 09:15:53	617	€ 27.350	XAMS	1U9GI6SYN

05/05/23 09:16:24	284	€ 27.375	XAMS	1U9GI6SZ3
05/05/23 09:16:24	521	€ 27.375	XAMS	1U9GI6SZ2
05/05/23 09:16:42	768	€ 27.375	XAMS	1U9GI6SZH
05/05/23 09:17:21	219	€ 27.380	XAMS	1U9GI6T0A
05/05/23 09:17:21	1,199	€ 27.380	XAMS	1U9GI6T09
05/05/23 09:17:45	1,169	€ 27.365	XAMS	1U9GI6T0X
05/05/23 09:18:28	1,086	€ 27.360	XAMS	1U9GI6T2I
05/05/23 09:19:28	974	€ 27.305	XAMS	1U9GI6T3X
05/05/23 09:19:28	598	€ 27.305	XAMS	1U9GI6T3Y
05/05/23 09:20:03	578	€ 27.300	XAMS	1U9GI6T4R
05/05/23 09:21:00	960	€ 27.310	XAMS	1U9GI6T5W
05/05/23 09:21:00	514	€ 27.310	XAMS	1U9GI6T5X
05/05/23 09:21:00	43	€ 27.310	XAMS	1U9GI6T5Z
05/05/23 09:21:47	2,081	€ 27.320	XAMS	1U9GI6T6X
05/05/23 09:23:25	2,335	€ 27.320	XAMS	1U9GI6TAF
05/05/23 09:23:17	500	€ 27.325	XAMS	1U9GI6TA8
05/05/23 09:23:17	355	€ 27.325	XAMS	1U9GI6TA9
05/05/23 09:23:48	500	€ 27.310	XAMS	1U9GI6TAZ
05/05/23 09:23:48	103	€ 27.310	XAMS	1U9GI6TB0
05/05/23 09:24:06	627	€ 27.290	XAMS	1U9GI6TBM
05/05/23 09:24:20	676	€ 27.290	XAMS	1U9GI6TCC
05/05/23 09:26:03	500	€ 27.305	XAMS	1U9GI6TEU
05/05/23 09:26:03	1,450	€ 27.305	XAMS	1U9GI6TEV
05/05/23 09:26:56	1,448	€ 27.310	XAMS	1U9GI6TFU
05/05/23 09:27:25	452	€ 27.300	XAMS	1U9GI6TG7
05/05/23 09:27:25	923	€ 27.300	XAMS	1U9GI6TG8
05/05/23 09:28:18	70	€ 27.305	XAMS	1U9GI6TGJ
05/05/23 09:30:05	500	€ 27.325	XAMS	1U9GI6TIC
05/05/23 09:30:05	769	€ 27.325	XAMS	1U9GI6TID
05/05/23 09:30:05	550	€ 27.325	XAMS	1U9GI6TIF
05/05/23 09:30:06	500	€ 27.320	XAMS	1U9GI6TIG
05/05/23 09:30:07	97	€ 27.320	XAMS	1U9GI6TIH
05/05/23 09:30:07	715	€ 27.320	XAMS	1U9GI6TII
05/05/23 09:30:25	558	€ 27.310	XAMS	1U9GI6TIU
05/05/23 09:31:07	1,195	€ 27.320	XAMS	1U9GI6TK3
05/05/23 09:31:42	898	€ 27.330	XAMS	1U9GI6TKC
05/05/23 09:32:11	1,564	€ 27.320	XAMS	1U9GI6TM4
05/05/23 09:32:43	700	€ 27.310	XAMS	1U9GI6TND
05/05/23 09:32:43	145	€ 27.305	XAMS	1U9GI6TNK
05/05/23 09:32:43	343	€ 27.305	XAMS	1U9GI6TNJ
05/05/23 09:32:43	242	€ 27.305	XAMS	1U9GI6TNI
05/05/23 09:33:48	352	€ 27.315	XAMS	1U9GI6TP3
05/05/23 09:33:48	236	€ 27.315	XAMS	1U9GI6TP4
05/05/23 09:34:00	500	€ 27.300	XAMS	1U9GI6TPG
05/05/23 09:34:00	243	€ 27.300	XAMS	1U9GI6TPH
05/05/23 09:34:28	893	€ 27.285	XAMS	1U9GI6TQJ
05/05/23 09:35:39	1,205	€ 27.275	XAMS	1U9GI6TSE
05/05/23 09:35:39	304	€ 27.275	XAMS	1U9GI6TSF

05/05/23 09:36:19	644	€ 27.285	XAMS	1U9GI6TTV
05/05/23 09:36:34	1,488	€ 27.280	XAMS	1U9GI6TV1
05/05/23 09:37:13	893	€ 27.280	XAMS	1U9GI6TVH
05/05/23 09:37:42	541	€ 27.260	XAMS	1U9GI6TVY
05/05/23 09:37:42	478	€ 27.260	XAMS	1U9GI6TVZ
05/05/23 09:39:02	674	€ 27.275	XAMS	1U9GI6U05
05/05/23 09:41:11	743	€ 27.285	XAMS	1U9GI6U37
05/05/23 09:41:11	500	€ 27.285	XAMS	1U9GI6U3B
05/05/23 09:41:11	703	€ 27.285	XAMS	1U9GI6U38
05/05/23 09:41:11	50	€ 27.285	XAMS	1U9GI6U39
05/05/23 09:41:11	291	€ 27.285	XAMS	1U9GI6U3C
05/05/23 09:41:11	352	€ 27.285	XAMS	1U9GI6U3A
05/05/23 09:41:11	121	€ 27.285	XAMS	1U9GI6U3D
05/05/23 09:41:11	500	€ 27.285	XAMS	1U9GI6U3E
05/05/23 09:41:11	150	€ 27.285	XAMS	1U9GI6U3G
05/05/23 09:41:11	341	€ 27.285	XAMS	1U9GI6U3F
05/05/23 09:42:05	500	€ 27.300	XAMS	1U9GI6U4J
05/05/23 09:42:05	67	€ 27.300	XAMS	1U9GI6U4K
05/05/23 09:42:24	17	€ 27.300	XAMS	1U9GI6U4Z
05/05/23 09:42:24	500	€ 27.300	XAMS	1U9GI6U4Y
05/05/23 09:43:10	644	€ 27.325	XAMS	1U9GI6U68
05/05/23 09:43:17	738	€ 27.325	XAMS	1U9GI6U6A
05/05/23 09:44:01	1,847	€ 27.340	XAMS	1U9GI6U6N
05/05/23 09:44:01	500	€ 27.340	XAMS	1U9GI6U6M
05/05/23 09:44:13	832	€ 27.335	XAMS	1U9GI6U73
05/05/23 09:44:13	659	€ 27.335	XAMS	1U9GI6U76
05/05/23 09:44:41	622	€ 27.325	XAMS	1U9GI6U7R
05/05/23 09:46:59	500	€ 27.350	XAMS	1U9GI6UA7
05/05/23 09:47:42	2,446	€ 27.370	XAMS	1U9GI6UB9
05/05/23 09:47:43	700	€ 27.370	XAMS	1U9GI6UBA
05/05/23 09:47:43	64	€ 27.370	XAMS	1U9GI6UBB
05/05/23 09:48:00	415	€ 27.375	XAMS	1U9GI6UCX
05/05/23 09:48:00	244	€ 27.375	XAMS	1U9GI6UCY
05/05/23 09:48:45	1,185	€ 27.395	XAMS	1U9GI6UEX
05/05/23 09:49:00	652	€ 27.395	XAMS	1U9GI6UF3
05/05/23 09:49:00	259	€ 27.390	XAMS	1U9GI6UF4
05/05/23 09:49:00	394	€ 27.390	XAMS	1U9GI6UF6
05/05/23 09:49:00	513	€ 27.390	XAMS	1U9GI6UF5
05/05/23 09:49:36	544	€ 27.390	XAMS	1U9GI6UFO
05/05/23 09:50:20	1,001	€ 27.395	XAMS	1U9GI6UG6
05/05/23 09:50:43	625	€ 27.405	XAMS	1U9GI6UGO
05/05/23 09:50:43	901	€ 27.405	XAMS	1U9GI6UGP
05/05/23 09:51:39	567	€ 27.410	XAMS	1U9GI6UIS
05/05/23 09:51:39	500	€ 27.410	XAMS	1U9GI6UIR
05/05/23 09:52:01	212	€ 27.405	XAMS	1U9GI6UL6
05/05/23 09:52:01	87	€ 27.405	XAMS	1U9GI6UL8
05/05/23 09:52:01	702	€ 27.405	XAMS	1U9GI6UL7
05/05/23 09:53:03	554	€ 27.430	XAMS	1U9GI6UPQ

05/05/23 09:53:31	500	€ 27.460	XAMS	1U9GI6URM
05/05/23 09:53:31	227	€ 27.460	XAMS	1U9GI6URN
05/05/23 09:53:42	315	€ 27.460	XAMS	1U9GI6UTN
05/05/23 09:53:42	374	€ 27.460	XAMS	1U9GI6UTO
05/05/23 09:53:43	1,027	€ 27.455	XAMS	1U9GI6UTU
05/05/23 09:54:34	833	€ 27.470	XAMS	1U9GI6UXD
05/05/23 09:55:01	1,396	€ 27.470	XAMS	1U9GI6UYG
05/05/23 09:55:42	1,153	€ 27.465	XAMS	1U9GI6V1M
05/05/23 09:56:50	1,483	€ 27.440	XAMS	1U9GI6V3Y
05/05/23 09:56:50	235	€ 27.440	XAMS	1U9GI6V3X
05/05/23 09:57:49	415	€ 27.475	XAMS	1U9GI6V5M
05/05/23 09:57:49	415	€ 27.475	XAMS	1U9GI6V5N
05/05/23 09:57:49	409	€ 27.475	XAMS	1U9GI6V5O
05/05/23 09:58:35	62	€ 27.480	XAMS	1U9GI6V6B
05/05/23 09:58:35	500	€ 27.475	XAMS	1U9GI6V6A
05/05/23 09:58:58	1,357	€ 27.470	XAMS	1U9GI6V6D
05/05/23 09:59:25	500	€ 27.475	XAMS	1U9GI6V6R
05/05/23 09:59:25	1,505	€ 27.475	XAMS	1U9GI6V6S
05/05/23 09:59:44	676	€ 27.475	XAMS	1U9GI6V78
05/05/23 09:59:50	549	€ 27.470	XAMS	1U9GI6V7C
05/05/23 10:00:24	520	€ 27.470	XAMS	1U9GI6V8K
05/05/23 10:00:42	696	€ 27.460	XAMS	1U9GI6V96
05/05/23 10:01:21	604	€ 27.470	XAMS	1U9GI6VAS
05/05/23 10:01:21	429	€ 27.470	XAMS	1U9GI6VAR
05/05/23 10:01:36	725	€ 27.465	XAMS	1U9GI6VB6
05/05/23 10:01:49	638	€ 27.450	XAMS	1U9GI6VBD
05/05/23 10:02:03	846	€ 27.435	XAMS	1U9GI6VBL
05/05/23 10:02:43	500	€ 27.425	XAMS	1U9GI6VD6
05/05/23 10:02:43	92	€ 27.425	XAMS	1U9GI6VD7
05/05/23 10:02:56	989	€ 27.415	XAMS	1U9GI6VDK
05/05/23 10:03:07	573	€ 27.410	XAMS	1U9GI6VE0
05/05/23 10:04:37	1,796	€ 27.425	XAMS	1U9GI6VGK
05/05/23 10:04:37	500	€ 27.425	XAMS	1U9GI6VGJ
05/05/23 10:04:54	584	€ 27.410	XAMS	1U9GI6VH2
05/05/23 10:05:28	1,494	€ 27.415	XAMS	1U9GI6VHO
05/05/23 10:06:35	1,400	€ 27.440	XAMS	1U9GI6VKY
05/05/23 10:06:42	500	€ 27.420	XAMS	1U9GI6VLF
05/05/23 10:06:42	181	€ 27.420	XAMS	1U9GI6VLG
05/05/23 10:07:43	561	€ 27.425	XAMS	1U9GI6VML
05/05/23 10:07:44	626	€ 27.420	XAMS	1U9GI6VMO
05/05/23 10:08:24	1,446	€ 27.390	XAMS	1U9GI6VOV
05/05/23 10:08:24	500	€ 27.390	XAMS	1U9GI6VOU
05/05/23 10:08:47	531	€ 27.380	XAMS	1U9GI6VQ3
05/05/23 10:09:35	645	€ 27.405	XAMS	1U9GI6VRL
05/05/23 10:09:35	415	€ 27.405	XAMS	1U9GI6VRN
05/05/23 10:09:35	377	€ 27.405	XAMS	1U9GI6VRO
05/05/23 10:10:03	243	€ 27.395	XAMS	1U9GI6VSH
05/05/23 10:10:03	500	€ 27.395	XAMS	1U9GI6VSG

05/05/23 10:10:22	598	€ 27.395	XAMS	1U9GI6VT4
05/05/23 10:11:10	934	€ 27.415	XAMS	1U9GI6VU5
05/05/23 10:11:10	500	€ 27.415	XAMS	1U9GI6VU4
05/05/23 10:11:48	56	€ 27.420	XAMS	1U9GI6VUK
05/05/23 10:11:48	56	€ 27.420	XAMS	1U9GI6VUH
05/05/23 10:11:48	1,770	€ 27.420	XAMS	1U9GI6VUI
05/05/23 10:11:48	107	€ 27.420	XAMS	1U9GI6VUJ
05/05/23 10:11:50	620	€ 27.405	XAMS	1U9GI6VUN
05/05/23 10:12:29	628	€ 27.425	XAMS	1U9GI6VVQ
05/05/23 10:12:37	683	€ 27.420	XAMS	1U9GI6VVT
05/05/23 10:12:46	637	€ 27.410	XAMS	1U9GI6VW3
05/05/23 10:13:18	100	€ 27.400	XAMS	1U9GI6VWM
05/05/23 10:13:26	1,231	€ 27.400	XAMS	1U9GI6VWX
05/05/23 10:14:21	26	€ 27.395	XAMS	1U9GI6W0N
05/05/23 10:14:21	500	€ 27.395	XAMS	1U9GI6W0M
05/05/23 10:14:24	849	€ 27.395	XAMS	1U9GI6W0U
05/05/23 10:14:24	512	€ 27.395	XAMS	1U9GI6W0V
05/05/23 10:15:02	437	€ 27.395	XAMS	1U9GI6W21
05/05/23 10:15:02	515	€ 27.395	XAMS	1U9GI6W22
05/05/23 10:15:42	919	€ 27.390	XAMS	1U9GI6W38
05/05/23 10:16:01	500	€ 27.375	XAMS	1U9GI6W3N
05/05/23 10:16:01	425	€ 27.375	XAMS	1U9GI6W3O
05/05/23 10:17:19	1,148	€ 27.400	XAMS	1U9GI6W4O
05/05/23 10:17:54	338	€ 27.375	XAMS	1U9GI6W5D
05/05/23 10:17:54	500	€ 27.375	XAMS	1U9GI6W5C
05/05/23 10:18:46	500	€ 27.385	XAMS	1U9GI6W61
05/05/23 10:18:46	587	€ 27.385	XAMS	1U9GI6W62
05/05/23 10:19:01	305	€ 27.380	XAMS	1U9GI6W64
05/05/23 10:19:01	614	€ 27.380	XAMS	1U9GI6W65
05/05/23 10:19:46	703	€ 27.380	XAMS	1U9GI6W7I
05/05/23 10:20:37	838	€ 27.380	XAMS	1U9GI6W8V
05/05/23 10:20:37	95	€ 27.380	XAMS	1U9GI6W8U
05/05/23 10:20:59	287	€ 27.385	XAMS	1U9GI6W94
05/05/23 10:20:59	567	€ 27.385	XAMS	1U9GI6W95
05/05/23 10:21:53	1,925	€ 27.380	XAMS	1U9GI6W9S
05/05/23 10:23:06	1,411	€ 27.385	XAMS	1U9GI6WAT
05/05/23 10:24:04	1,634	€ 27.375	XAMS	1U9GI6WD9
05/05/23 10:24:04	238	€ 27.375	XAMS	1U9GI6WDA
05/05/23 10:24:06	961	€ 27.370	XAMS	1U9GI6WDD
05/05/23 10:25:12	1,645	€ 27.360	XAMS	1U9GI6WG5
05/05/23 10:26:34	500	€ 27.350	XAMS	1U9GI6WI8
05/05/23 10:26:34	241	€ 27.350	XAMS	1U9GI6WI9
05/05/23 10:27:21	500	€ 27.355	XAMS	1U9GI6WIN
05/05/23 10:27:21	282	€ 27.355	XAMS	1U9GI6WIO
05/05/23 10:28:01	500	€ 27.355	XAMS	1U9GI6WJ1
05/05/23 10:28:01	528	€ 27.355	XAMS	1U9GI6WJ2
05/05/23 10:29:20	468	€ 27.345	XAMS	1U9GI6WKM
05/05/23 10:29:20	308	€ 27.345	XAMS	1U9GI6WKN

05/05/23 10:29:46	500	€ 27.335	XAMS	1U9GI6WLB
05/05/23 10:29:46	32	€ 27.335	XAMS	1U9GI6WLC
05/05/23 10:30:14	826	€ 27.320	XAMS	1U9GI6WM6
05/05/23 10:31:39	1,197	€ 27.305	XAMS	1U9GI6WOV
05/05/23 10:34:45	1,019	€ 27.340	XAMS	1U9GI6WRO
05/05/23 10:34:45	1,467	€ 27.340	XAMS	1U9GI6WRN
05/05/23 10:35:36	233	€ 27.340	XAMS	1U9GI6WSY
05/05/23 10:35:36	491	€ 27.340	XAMS	1U9GI6WSX
05/05/23 10:36:58	641	€ 27.345	XAMS	1U9GI6WUT
05/05/23 10:36:58	800	€ 27.340	XAMS	1U9GI6WV9
05/05/23 10:36:58	122	€ 27.340	XAMS	1U9GI6WVA
05/05/23 10:38:50	758	€ 27.330	XAMS	1U9GI6WZF
05/05/23 10:38:50	519	€ 27.330	XAMS	1U9GI6WZE
05/05/23 10:40:22	500	€ 27.335	XAMS	1U9GI6X3C
05/05/23 10:40:22	349	€ 27.335	XAMS	1U9GI6X3D
05/05/23 10:41:21	741	€ 27.345	XAMS	1U9GI6X4V
05/05/23 10:42:38	500	€ 27.350	XAMS	1U9GI6X6T
05/05/23 10:42:38	867	€ 27.350	XAMS	1U9GI6X6U
05/05/23 10:45:53	6	€ 27.370	XAMS	1U9GI6XAY
05/05/23 10:45:53	514	€ 27.370	XAMS	1U9GI6XAX
05/05/23 10:46:06	514	€ 27.370	XAMS	1U9GI6XB6
05/05/23 10:47:03	86	€ 27.380	XAMS	1U9GI6XC4
05/05/23 10:47:03	519	€ 27.380	XAMS	1U9GI6XC3
05/05/23 10:47:07	136	€ 27.380	XAMS	1U9GI6XC6
05/05/23 10:47:07	500	€ 27.380	XAMS	1U9GI6XC5
05/05/23 10:47:33	291	€ 27.375	XAMS	1U9GI6XCW
05/05/23 10:47:33	1,181	€ 27.375	XAMS	1U9GI6XCX
05/05/23 10:47:33	1,146	€ 27.370	XAMS	1U9GI6XD2
05/05/23 10:49:06	600	€ 27.365	XAMS	1U9GI6XEO
05/05/23 10:49:06	175	€ 27.365	XAMS	1U9GI6XEP
05/05/23 10:49:52	500	€ 27.350	XAMS	1U9GI6XFX
05/05/23 10:49:52	670	€ 27.350	XAMS	1U9GI6XFY
05/05/23 10:51:44	681	€ 27.345	XAMS	1U9GI6XRK
05/05/23 10:51:44	500	€ 27.345	XAMS	1U9GI6XRJ
05/05/23 10:51:44	290	€ 27.345	XAMS	1U9GI6XRT
05/05/23 10:51:44	587	€ 27.345	XAMS	1U9GI6XRU
05/05/23 10:52:21	624	€ 27.345	XAMS	1U9GI6XVO
05/05/23 10:52:21	47	€ 27.345	XAMS	1U9GI6XVP
05/05/23 10:53:25	1,030	€ 27.355	XAMS	1U9GI6Y0P
05/05/23 10:55:26	500	€ 27.385	XAMS	1U9GI6YB0
05/05/23 10:55:59	800	€ 27.395	XAMS	1U9GI6YD3
05/05/23 10:55:59	528	€ 27.395	XAMS	1U9GI6YD4
05/05/23 10:56:11	500	€ 27.390	XAMS	1U9GI6YDN
05/05/23 10:56:11	1,518	€ 27.390	XAMS	1U9GI6YDO
05/05/23 10:58:05	1,914	€ 27.380	XAMS	1U9GI6YQ6
05/05/23 10:58:05	383	€ 27.380	XAMS	1U9GI6YQ5
05/05/23 10:59:29	603	€ 27.370	XAMS	1U9GI6YXA
05/05/23 10:59:55	696	€ 27.375	XAMS	1U9GI6YYW

05/05/23 11:01:49	435	€ 27.405	XAMS	1U9GI6Z56
05/05/23 11:01:49	259	€ 27.405	XAMS	1U9GI6Z55
05/05/23 11:01:49	140	€ 27.405	XAMS	1U9GI6Z5A
05/05/23 11:01:49	850	€ 27.405	XAMS	1U9GI6Z59
05/05/23 11:02:00	173	€ 27.405	XAMS	1U9GI6Z5D
05/05/23 11:02:00	428	€ 27.405	XAMS	1U9GI6Z5C
05/05/23 11:02:49	1,315	€ 27.410	XAMS	1U9GI6Z86
05/05/23 11:02:49	423	€ 27.410	XAMS	1U9GI6Z85
05/05/23 11:03:02	533	€ 27.405	XAMS	1U9GI6Z8R
05/05/23 11:03:56	584	€ 27.400	XAMS	1U9GI6ZAO
05/05/23 11:04:32	1,074	€ 27.385	XAMS	1U9GI6ZCL
05/05/23 11:04:32	223	€ 27.385	XAMS	1U9GI6ZCM
05/05/23 11:06:05	1,107	€ 27.425	XAMS	1U9GI6ZFA
05/05/23 11:06:05	19	€ 27.425	XAMS	1U9GI6ZFE
05/05/23 11:06:05	1,059	€ 27.425	XAMS	1U9GI6ZFD
05/05/23 11:07:33	489	€ 27.455	XAMS	1U9GI6ZIN
05/05/23 11:07:33	303	€ 27.455	XAMS	1U9GI6ZIO
05/05/23 11:07:41	1,082	€ 27.445	XAMS	1U9GI6ZJA
05/05/23 11:07:41	1,213	€ 27.445	XAMS	1U9GI6ZJB
05/05/23 11:08:12	366	€ 27.440	XAMS	1U9GI6ZKN
05/05/23 11:08:52	1,517	€ 27.435	XAMS	1U9GI6ZLA
05/05/23 11:09:27	782	€ 27.445	XAMS	1U9GI6ZLM
05/05/23 11:11:03	519	€ 27.470	XAMS	1U9GI6ZN3
05/05/23 11:11:10	1,854	€ 27.460	XAMS	1U9GI6ZNB
05/05/23 11:11:10	349	€ 27.460	XAMS	1U9GI6ZNA
05/05/23 11:11:10	185	€ 27.460	XAMS	1U9GI6ZNC
05/05/23 11:11:39	608	€ 27.455	XAMS	1U9GI6ZNX
05/05/23 11:12:00	584	€ 27.465	XAMS	1U9GI6ZOH
05/05/23 11:12:35	883	€ 27.445	XAMS	1U9GI6ZPM
05/05/23 11:13:43	2,249	€ 27.450	XAMS	1U9GI6ZRD
05/05/23 11:15:17	411	€ 27.435	XAMS	1U9GI6ZSS
05/05/23 11:15:17	293	€ 27.435	XAMS	1U9GI6ZSR
05/05/23 11:15:38	522	€ 27.440	XAMS	1U9GI6ZSZ
05/05/23 11:16:18	1,511	€ 27.445	XAMS	1U9GI6ZTY
05/05/23 11:16:18	500	€ 27.445	XAMS	1U9GI6ZU1
05/05/23 11:17:36	620	€ 27.470	XAMS	1U9GI6ZVU
05/05/23 11:17:37	382	€ 27.470	XAMS	1U9GI6ZVY
05/05/23 11:17:50	396	€ 27.470	XAMS	1U9GI6ZW0
05/05/23 11:18:29	773	€ 27.465	XAMS	1U9GI6ZYO
05/05/23 11:18:29	566	€ 27.465	XAMS	1U9GI6ZYN
05/05/23 11:19:07	609	€ 27.470	XAMS	1U9GI7007
05/05/23 11:19:39	988	€ 27.465	XAMS	1U9GI700G
05/05/23 11:20:29	490	€ 27.475	XAMS	1U9GI7012
05/05/23 11:20:29	142	€ 27.475	XAMS	1U9GI7013
05/05/23 11:20:48	275	€ 27.460	XAMS	1U9GI701E
05/05/23 11:20:48	923	€ 27.460	XAMS	1U9GI701F
05/05/23 11:21:18	570	€ 27.450	XAMS	1U9GI701W
05/05/23 11:22:02	140	€ 27.455	XAMS	1U9GI7027

05/05/23 11:22:02	420	€ 27.455	XAMS	1U9GI7028
05/05/23 11:23:07	1,220	€ 27.455	XAMS	1U9GI703O
05/05/23 11:23:47	500	€ 27.450	XAMS	1U9GI704G
05/05/23 11:23:47	629	€ 27.450	XAMS	1U9GI704H
05/05/23 11:23:47	26	€ 27.450	XAMS	1U9GI704F
05/05/23 11:25:02	1,416	€ 27.465	XAMS	1U9GI7054
05/05/23 11:25:08	200	€ 27.465	XAMS	1U9GI7056
05/05/23 11:25:08	200	€ 27.465	XAMS	1U9GI7058
05/05/23 11:25:08	207	€ 27.465	XAMS	1U9GI7057
05/05/23 11:25:27	836	€ 27.470	XAMS	1U9GI7060
05/05/23 11:26:18	107	€ 27.450	XAMS	1U9GI709H
05/05/23 11:26:34	500	€ 27.455	XAMS	1U9GI709P
05/05/23 11:27:37	574	€ 27.455	XAMS	1U9GI70AH
05/05/23 11:27:37	449	€ 27.455	XAMS	1U9GI70B8
05/05/23 11:27:37	514	€ 27.455	XAMS	1U9GI70B7
05/05/23 11:28:32	514	€ 27.460	XAMS	1U9GI70FE
05/05/23 11:28:32	512	€ 27.460	XAMS	1U9GI70FD
05/05/23 11:28:32	519	€ 27.460	XAMS	1U9GI70FC
05/05/23 11:28:38	3	€ 27.465	XAMS	1U9GI70FY
05/05/23 11:28:38	512	€ 27.465	XAMS	1U9GI70FX
05/05/23 11:28:38	192	€ 27.465	XAMS	1U9GI70FW
05/05/23 11:28:41	13	€ 27.465	XAMS	1U9GI70GA
05/05/23 11:28:41	514	€ 27.465	XAMS	1U9GI70G8
05/05/23 11:28:41	519	€ 27.465	XAMS	1U9GI70G9
05/05/23 11:28:49	640	€ 27.465	XAMS	1U9GI70HC
05/05/23 11:28:49	519	€ 27.465	XAMS	1U9GI70HA
05/05/23 11:28:49	644	€ 27.465	XAMS	1U9GI70HB
05/05/23 11:28:49	153	€ 27.465	XAMS	1U9GI70HD
05/05/23 11:28:49	519	€ 27.465	XAMS	1U9GI70HF
05/05/23 11:28:49	402	€ 27.465	XAMS	1U9GI70HE
05/05/23 11:28:49	612	€ 27.465	XAMS	1U9GI70HG
05/05/23 11:29:01	1,340	€ 27.490	XAMS	1U9GI70IL
05/05/23 11:29:01	954	€ 27.490	XAMS	1U9GI70IU
05/05/23 11:29:03	500	€ 27.485	XAMS	1U9GI70IV
05/05/23 11:29:03	96	€ 27.485	XAMS	1U9GI70IW
05/05/23 11:29:17	547	€ 27.490	XAMS	1U9GI70JW
05/05/23 11:29:27	2,151	€ 27.485	XAMS	1U9GI70KD
05/05/23 11:29:30	306	€ 27.485	XAMS	1U9GI70KE
05/05/23 11:29:33	341	€ 27.485	XAMS	1U9GI70KF
05/05/23 11:29:33	159	€ 27.485	XAMS	1U9GI70KG
05/05/23 11:29:33	617	€ 27.485	XAMS	1U9GI70KH
05/05/23 11:30:47	1,200	€ 27.485	XAMS	1U9GI70MD
05/05/23 11:30:48	507	€ 27.485	XAMS	1U9GI70ME
05/05/23 11:30:56	644	€ 27.500	XAMS	1U9GI70O0
05/05/23 11:30:56	519	€ 27.500	XAMS	1U9GI70O2
05/05/23 11:30:56	225	€ 27.500	XAMS	1U9GI70NZ
05/05/23 11:30:56	175	€ 27.500	XAMS	1U9GI70NY
05/05/23 11:30:56	555	€ 27.500	XAMS	1U9GI70O3

05/05/23 11:30:56	640	€ 27.500	XAMS	1U9GI70O1
05/05/23 11:30:56	466	€ 27.500	XAMS	1U9GI70O5
05/05/23 11:31:00	676	€ 27.500	XAMS	1U9GI70OD
05/05/23 11:30:59	519	€ 27.505	XAMS	1U9GI70OA
05/05/23 11:31:00	519	€ 27.505	XAMS	1U9GI70OB
05/05/23 11:31:02	787	€ 27.510	XAMS	1U9GI70OR
05/05/23 11:31:02	233	€ 27.510	XAMS	1U9GI70OS
05/05/23 11:31:03	519	€ 27.510	XAMS	1U9GI70P4
05/05/23 11:31:06	519	€ 27.515	XAMS	1U9GI70P7
05/05/23 11:31:07	56	€ 27.515	XAMS	1U9GI70P9
05/05/23 11:31:07	500	€ 27.515	XAMS	1U9GI70P8
05/05/23 11:31:12	39	€ 27.520	XAMS	1U9GI70PX
05/05/23 11:31:12	644	€ 27.520	XAMS	1U9GI70PV
05/05/23 11:31:12	640	€ 27.520	XAMS	1U9GI70PU
05/05/23 11:31:12	650	€ 27.520	XAMS	1U9GI70PT
05/05/23 11:31:12	555	€ 27.520	XAMS	1U9GI70PW
05/05/23 11:31:14	758	€ 27.520	XAMS	1U9GI70QB
05/05/23 11:31:17	74	€ 27.530	XAMS	1U9GI70QP
05/05/23 11:31:17	650	€ 27.530	XAMS	1U9GI70QO
05/05/23 11:31:19	199	€ 27.530	XAMS	1U9GI70QW
05/05/23 11:31:19	500	€ 27.530	XAMS	1U9GI70QV
05/05/23 11:31:28	583	€ 27.525	XAMS	1U9GI70RD
05/05/23 11:31:28	631	€ 27.515	XAMS	1U9GI70S4
05/05/23 11:31:33	500	€ 27.510	XAMS	1U9GI70S8
05/05/23 11:31:49	500	€ 27.510	XAMS	1U9GI70SD
05/05/23 11:31:49	170	€ 27.510	XAMS	1U9GI70SE
05/05/23 11:32:35	500	€ 27.515	XAMS	1U9GI70T5
05/05/23 11:32:47	2,483	€ 27.515	XAMS	1U9GI70T8
05/05/23 11:33:40	1,053	€ 27.495	XAMS	1U9GI70UL
05/05/23 11:34:41	640	€ 27.495	XAMS	1U9GI70WB
05/05/23 11:34:41	497	€ 27.495	XAMS	1U9GI70WA
05/05/23 11:34:41	74	€ 27.495	XAMS	1U9GI70WC
05/05/23 11:35:01	500	€ 27.490	XAMS	1U9GI70WH
05/05/23 11:35:01	1,674	€ 27.490	XAMS	1U9GI70WI
05/05/23 11:35:30	1,281	€ 27.485	XAMS	1U9GI70X2
05/05/23 11:38:05	500	€ 27.465	XAMS	1U9GI70YP
05/05/23 11:38:05	47	€ 27.465	XAMS	1U9GI70YQ
05/05/23 11:38:44	278	€ 27.475	XAMS	1U9GI70ZS
05/05/23 11:38:54	1,845	€ 27.475	XAMS	1U9GI70ZX
05/05/23 11:38:54	497	€ 27.475	XAMS	1U9GI70ZW
05/05/23 11:38:55	490	€ 27.470	XAMS	1U9GI7101
05/05/23 11:38:55	231	€ 27.470	XAMS	1U9GI7102
05/05/23 11:40:09	716	€ 27.465	XAMS	1U9GI7125
05/05/23 11:42:03	1,205	€ 27.465	XAMS	1U9GI7140
05/05/23 11:43:21	830	€ 27.450	XAMS	1U9GI715H
05/05/23 11:43:37	1,140	€ 27.445	XAMS	1U9GI715R
05/05/23 11:45:51	500	€ 27.440	XAMS	1U9GI717F
05/05/23 11:45:51	1,651	€ 27.440	XAMS	1U9GI717G

05/05/23 11:47:08	23	€ 27.450	XAMS	1U9GI718W
05/05/23 11:47:08	2,068	€ 27.450	XAMS	1U9GI718V
05/05/23 11:47:56	131	€ 27.460	XAMS	1U9GI719O
05/05/23 11:47:56	713	€ 27.460	XAMS	1U9GI719N
05/05/23 11:49:37	1,779	€ 27.475	XAMS	1U9GI71B7
05/05/23 11:50:03	450	€ 27.475	XAMS	1U9GI71BD
05/05/23 11:50:03	527	€ 27.475	XAMS	1U9GI71BE
05/05/23 11:51:01	1,296	€ 27.470	XAMS	1U9GI71D0
05/05/23 11:51:01	529	€ 27.465	XAMS	1U9GI71D3
05/05/23 11:52:29	500	€ 27.455	XAMS	1U9GI71DW
05/05/23 11:53:20	1,392	€ 27.455	XAMS	1U9GI71ES
05/05/23 11:54:17	611	€ 27.445	XAMS	1U9GI71FF
05/05/23 11:54:52	1,142	€ 27.445	XAMS	1U9GI71G2
05/05/23 11:57:16	427	€ 27.440	XAMS	1U9GI71IW
05/05/23 11:58:18	578	€ 27.465	XAMS	1U9GI71KW
05/05/23 11:58:18	813	€ 27.465	XAMS	1U9GI71KX
05/05/23 11:58:18	599	€ 27.465	XAMS	1U9GI71KZ
05/05/23 11:58:18	800	€ 27.465	XAMS	1U9GI71KY
05/05/23 11:59:02	568	€ 27.470	XAMS	1U9GI71LL
05/05/23 11:59:39	393	€ 27.480	XAMS	1U9GI71OS
05/05/23 11:59:39	818	€ 27.480	XAMS	1U9GI71OR
05/05/23 11:59:59	533	€ 27.485	XAMS	1U9GI71P6
05/05/23 11:59:59	530	€ 27.485	XAMS	1U9GI71P7
05/05/23 12:00:00	932	€ 27.480	XAMS	1U9GI71PE
05/05/23 12:00:20	1,000	€ 27.475	XAMS	1U9GI71PV
05/05/23 12:01:31	1,215	€ 27.480	XAMS	1U9GI71RI
05/05/23 12:01:41	534	€ 27.480	XAMS	1U9GI71RU
05/05/23 12:01:52	1,251	€ 27.480	XAMS	1U9GI71SY
05/05/23 12:01:54	99	€ 27.485	XAMS	1U9GI71TB
05/05/23 12:01:54	460	€ 27.485	XAMS	1U9GI71TC
05/05/23 12:02:50	500	€ 27.485	XAMS	1U9GI71U3
05/05/23 12:02:50	1,428	€ 27.485	XAMS	1U9GI71U4
05/05/23 12:04:19	544	€ 27.480	XAMS	1U9GI71VJ
05/05/23 12:04:51	625	€ 27.490	XAMS	1U9GI71WD
05/05/23 12:04:58	515	€ 27.480	XAMS	1U9GI71WJ
05/05/23 12:05:56	1,202	€ 27.490	XAMS	1U9GI71Y3
05/05/23 12:05:56	124	€ 27.490	XAMS	1U9GI71Y2
05/05/23 12:06:11	500	€ 27.470	XAMS	1U9GI71YP
05/05/23 12:06:11	500	€ 27.470	XAMS	1U9GI71YQ
05/05/23 12:06:11	475	€ 27.470	XAMS	1U9GI71YR
05/05/23 12:06:49	138	€ 27.470	XAMS	1U9GI71Z9
05/05/23 12:06:49	500	€ 27.470	XAMS	1U9GI71Z8
05/05/23 12:07:07	703	€ 27.460	XAMS	1U9GI71ZO
05/05/23 12:08:23	500	€ 27.475	XAMS	1U9GI7219
05/05/23 12:08:29	876	€ 27.475	XAMS	1U9GI721B
05/05/23 12:09:17	636	€ 27.465	XAMS	1U9GI721O
05/05/23 12:09:42	500	€ 27.460	XAMS	1U9GI722G
05/05/23 12:09:42	489	€ 27.460	XAMS	1U9GI722H

05/05/23 12:09:36	500	€ 27.460	XAMS	1U9GI722C
05/05/23 12:09:42	500	€ 27.460	XAMS	1U9GI722F
05/05/23 12:10:04	872	€ 27.445	XAMS	1U9GI723C
05/05/23 12:10:28	345	€ 27.450	XAMS	1U9GI723Q
05/05/23 12:10:28	369	€ 27.450	XAMS	1U9GI723R
05/05/23 12:11:50	538	€ 27.465	XAMS	1U9GI724D
05/05/23 12:11:52	1,556	€ 27.465	XAMS	1U9GI724L
05/05/23 12:12:04	1,838	€ 27.465	XAMS	1U9GI725N
05/05/23 12:12:46	1,057	€ 27.460	XAMS	1U9GI726K
05/05/23 12:12:46	585	€ 27.460	XAMS	1U9GI726L
05/05/23 12:13:24	682	€ 27.460	XAMS	1U9GI727F
05/05/23 12:14:21	963	€ 27.460	XAMS	1U9GI728N
05/05/23 12:14:50	1,335	€ 27.445	XAMS	1U9GI7291
05/05/23 12:15:34	662	€ 27.435	XAMS	1U9GI729V
05/05/23 12:18:11	1,248	€ 27.445	XAMS	1U9GI72BJ
05/05/23 12:19:20	489	€ 27.435	XAMS	1U9GI72DV
05/05/23 12:19:20	171	€ 27.435	XAMS	1U9GI72DW
05/05/23 12:19:45	475	€ 27.450	XAMS	1U9GI72EI
05/05/23 12:19:45	131	€ 27.450	XAMS	1U9GI72EH
05/05/23 12:20:07	1,513	€ 27.455	XAMS	1U9GI72F5
05/05/23 12:20:19	475	€ 27.455	XAMS	1U9GI72FK
05/05/23 12:20:19	500	€ 27.455	XAMS	1U9GI72FJ
05/05/23 12:21:03	407	€ 27.450	XAMS	1U9GI72GG
05/05/23 12:21:03	500	€ 27.450	XAMS	1U9GI72GF
05/05/23 12:22:47	971	€ 27.465	XAMS	1U9GI72IR
05/05/23 12:24:08	772	€ 27.480	XAMS	1U9GI72KB
05/05/23 12:24:08	604	€ 27.480	XAMS	1U9GI72KD
05/05/23 12:24:08	609	€ 27.480	XAMS	1U9GI72KC
05/05/23 12:24:08	167	€ 27.480	XAMS	1U9GI72KE
05/05/23 12:24:45	159	€ 27.485	XAMS	1U9GI72LR
05/05/23 12:24:45	609	€ 27.480	XAMS	1U9GI72LP
05/05/23 12:24:45	600	€ 27.480	XAMS	1U9GI72LQ
05/05/23 12:25:59	749	€ 27.505	XAMS	1U9GI72O0
05/05/23 12:25:59	375	€ 27.505	XAMS	1U9GI72O1
05/05/23 12:26:40	474	€ 27.525	XAMS	1U9GI72OM
05/05/23 12:26:40	600	€ 27.525	XAMS	1U9GI72OL
05/05/23 12:26:40	500	€ 27.525	XAMS	1U9GI72OO
05/05/23 12:26:40	609	€ 27.525	XAMS	1U9GI72OJ
05/05/23 12:26:40	604	€ 27.525	XAMS	1U9GI72OK
05/05/23 12:26:40	50	€ 27.525	XAMS	1U9GI72ON
05/05/23 12:26:40	294	€ 27.525	XAMS	1U9GI72OI
05/05/23 12:26:56	731	€ 27.530	XAMS	1U9GI72OT
05/05/23 12:26:56	100	€ 27.525	XAMS	1U9GI72OW
05/05/23 12:26:56	900	€ 27.525	XAMS	1U9GI72OV
05/05/23 12:27:11	456	€ 27.525	XAMS	1U9GI72OZ
05/05/23 12:27:11	1,084	€ 27.525	XAMS	1U9GI72P0
05/05/23 12:27:26	1,065	€ 27.525	XAMS	1U9GI72PZ
05/05/23 12:28:10	714	€ 27.515	XAMS	1U9GI72QD

05/05/23 12:31:48	910	€ 27.525	XAMS	1U9GI72UJ
05/05/23 12:32:34	653	€ 27.525	XAMS	1U9GI72VD
05/05/23 12:32:47	525	€ 27.525	XAMS	1U9GI72W3
05/05/23 12:35:02	625	€ 27.520	XAMS	1U9GI72XF
05/05/23 12:35:02	300	€ 27.520	XAMS	1U9GI72XE
05/05/23 12:36:50	579	€ 27.485	XAMS	1U9GI72ZB
05/05/23 12:38:51	2,289	€ 27.485	XAMS	1U9GI731Q
05/05/23 12:38:56	721	€ 27.480	XAMS	1U9GI731X
05/05/23 12:39:28	617	€ 27.480	XAMS	1U9GI732T
05/05/23 12:41:15	951	€ 27.485	XAMS	1U9GI7343
05/05/23 12:41:15	1,229	€ 27.475	XAMS	1U9GI735P
05/05/23 12:41:16	600	€ 27.475	XAMS	1U9GI735Q
05/05/23 12:41:16	98	€ 27.475	XAMS	1U9GI735R
05/05/23 12:41:38	500	€ 27.475	XAMS	1U9GI736E
05/05/23 12:41:38	1,035	€ 27.475	XAMS	1U9GI736F
05/05/23 12:41:39	684	€ 27.475	XAMS	1U9GI736G
05/05/23 12:42:01	759	€ 27.465	XAMS	1U9GI7372
05/05/23 12:44:32	415	€ 27.475	XAMS	1U9GI73AK
05/05/23 12:44:32	1,096	€ 27.475	XAMS	1U9GI73AJ
05/05/23 12:44:46	597	€ 27.475	XAMS	1U9GI73AO
05/05/23 12:45:19	168	€ 27.480	XAMS	1U9GI73BM
05/05/23 12:45:19	438	€ 27.480	XAMS	1U9GI73BN
05/05/23 12:47:17	458	€ 27.480	XAMS	1U9GI73CQ
05/05/23 12:47:17	142	€ 27.480	XAMS	1U9GI73CR
05/05/23 12:48:26	743	€ 27.460	XAMS	1U9GI73DA
05/05/23 12:48:35	500	€ 27.460	XAMS	1U9GI73E1
05/05/23 12:48:35	209	€ 27.460	XAMS	1U9GI73E2
05/05/23 12:48:53	2,550	€ 27.470	XAMS	1U9GI73EP
05/05/23 12:49:03	818	€ 27.470	XAMS	1U9GI73FO
05/05/23 12:49:03	339	€ 27.470	XAMS	1U9GI73FQ
05/05/23 12:49:03	609	€ 27.470	XAMS	1U9GI73FP
05/05/23 12:49:07	1,173	€ 27.470	XAMS	1U9GI73H2
05/05/23 12:49:10	718	€ 27.460	XAMS	1U9GI73HG
05/05/23 12:49:23	869	€ 27.465	XAMS	1U9GI73HT
05/05/23 12:49:29	500	€ 27.465	XAMS	1U9GI73I0
05/05/23 12:49:29	1,692	€ 27.465	XAMS	1U9GI73I1
05/05/23 12:49:33	1,000	€ 27.450	XAMS	1U9GI73IG
05/05/23 12:49:51	946	€ 27.445	XAMS	1U9GI73IV
05/05/23 12:51:26	373	€ 27.460	XAMS	1U9GI73L7
05/05/23 12:51:26	737	€ 27.460	XAMS	1U9GI73L8
05/05/23 12:51:56	444	€ 27.450	XAMS	1U9GI73M7
05/05/23 12:51:56	234	€ 27.450	XAMS	1U9GI73M8
05/05/23 12:52:38	612	€ 27.450	XAMS	1U9GI73N9
05/05/23 12:53:22	925	€ 27.430	XAMS	1U9GI73NS
05/05/23 12:54:25	799	€ 27.430	XAMS	1U9GI73OX
05/05/23 12:54:25	229	€ 27.430	XAMS	1U9GI73OW
05/05/23 12:58:31	990	€ 27.435	XAMS	1U9GI73RX
05/05/23 13:00:14	1,632	€ 27.440	XAMS	1U9GI73U6

05/05/23 13:00:21	1,134	€ 27.450	XAMS	1U9GI73UW
05/05/23 13:00:48	684	€ 27.450	XAMS	1U9GI73V5
05/05/23 13:00:48	639	€ 27.450	XAMS	1U9GI73VA
05/05/23 13:00:49	730	€ 27.450	XAMS	1U9GI73VH
05/05/23 13:01:22	500	€ 27.455	XAMS	1U9GI73X7
05/05/23 13:01:22	609	€ 27.455	XAMS	1U9GI73X8
05/05/23 13:01:46	1,267	€ 27.455	XAMS	1U9GI73XI
05/05/23 13:01:46	608	€ 27.455	XAMS	1U9GI73XH
05/05/23 13:02:25	810	€ 27.450	XAMS	1U9GI73Y4
05/05/23 13:03:16	200	€ 27.450	XAMS	1U9GI73YY
05/05/23 13:03:16	500	€ 27.450	XAMS	1U9GI73YX
05/05/23 13:04:01	299	€ 27.450	XAMS	1U9GI73ZS
05/05/23 13:04:07	500	€ 27.450	XAMS	1U9GI740B
05/05/23 13:04:07	659	€ 27.450	XAMS	1U9GI740C
05/05/23 13:04:42	636	€ 27.440	XAMS	1U9GI7427
05/05/23 13:04:42	456	€ 27.440	XAMS	1U9GI7426
05/05/23 13:07:23	500	€ 27.440	XAMS	1U9GI746S
05/05/23 13:07:23	725	€ 27.440	XAMS	1U9GI746T
05/05/23 13:09:43	1,284	€ 27.440	XAMS	1U9GI74BB
05/05/23 13:09:44	500	€ 27.440	XAMS	1U9GI74BE
05/05/23 13:09:45	594	€ 27.440	XAMS	1U9GI74BF
05/05/23 13:10:06	500	€ 27.430	XAMS	1U9GI74C8
05/05/23 13:10:06	249	€ 27.430	XAMS	1U9GI74C9
05/05/23 13:12:11	426	€ 27.430	XAMS	1U9GI74F2
05/05/23 13:12:11	172	€ 27.430	XAMS	1U9GI74F3
05/05/23 13:12:55	635	€ 27.420	XAMS	1U9GI74G3
05/05/23 13:13:21	501	€ 27.430	XAMS	1U9GI74I1
05/05/23 13:13:21	366	€ 27.430	XAMS	1U9GI74I0
05/05/23 13:13:42	633	€ 27.430	XAMS	1U9GI74IR
05/05/23 13:14:59	602	€ 27.425	XAMS	1U9GI74M1
05/05/23 13:14:59	15	€ 27.425	XAMS	1U9GI74M0
05/05/23 13:16:12	311	€ 27.435	XAMS	1U9GI74OU
05/05/23 13:16:12	662	€ 27.435	XAMS	1U9GI74OT
05/05/23 13:18:33	223	€ 27.435	XAMS	1U9GI74RC
05/05/23 13:18:33	500	€ 27.435	XAMS	1U9GI74RB
05/05/23 13:18:33	597	€ 27.435	XAMS	1U9GI74RE
05/05/23 13:19:24	609	€ 27.435	XAMS	1U9GI74S1
05/05/23 13:19:24	65	€ 27.435	XAMS	1U9GI74S2
05/05/23 13:21:08	500	€ 27.435	XAMS	1U9GI74TC
05/05/23 13:21:08	290	€ 27.435	XAMS	1U9GI74TD
05/05/23 13:22:16	2,478	€ 27.430	XAMS	1U9GI74VI
05/05/23 13:22:30	299	€ 27.440	XAMS	1U9GI74VW
05/05/23 13:22:30	1,854	€ 27.440	XAMS	1U9GI74VX
05/05/23 13:22:30	214	€ 27.440	XAMS	1U9GI74VY
05/05/23 13:22:43	2,525	€ 27.435	XAMS	1U9GI74W6
05/05/23 13:23:00	662	€ 27.440	XAMS	1U9GI74WJ
05/05/23 13:23:57	1,506	€ 27.465	XAMS	1U9GI74YW
05/05/23 13:23:57	567	€ 27.465	XAMS	1U9GI74YX

05/05/23 13:24:58	231	€ 27.470	XAMS	1U9GI7502
05/05/23 13:24:58	1,275	€ 27.470	XAMS	1U9GI7501
05/05/23 13:25:07	1,387	€ 27.460	XAMS	1U9GI750G
05/05/23 13:25:46	1,293	€ 27.455	XAMS	1U9GI7510
05/05/23 13:27:26	2,500	€ 27.435	XAMS	1U9GI754A
05/05/23 13:27:26	211	€ 27.440	XAMS	1U9GI754B
05/05/23 13:27:26	756	€ 27.440	XAMS	1U9GI754C
05/05/23 13:27:26	325	€ 27.440	XAMS	1U9GI754D
05/05/23 13:27:43	1,639	€ 27.440	XAMS	1U9GI754T
05/05/23 13:28:19	856	€ 27.430	XAMS	1U9GI755O
05/05/23 13:29:37	244	€ 27.450	XAMS	1U9GI757O
05/05/23 13:29:37	786	€ 27.450	XAMS	1U9GI757N
05/05/23 13:29:50	942	€ 27.435	XAMS	1U9GI7588
05/05/23 13:30:01	663	€ 27.430	XAMS	1U9GI75A3
05/05/23 13:30:01	560	€ 27.430	XAMS	1U9GI75A4
05/05/23 13:30:01	717	€ 27.425	XAMS	1U9GI75AR
05/05/23 13:30:06	1,012	€ 27.435	XAMS	1U9GI75C2
05/05/23 13:30:06	804	€ 27.430	XAMS	1U9GI75CI
05/05/23 13:30:40	13	€ 27.450	XAMS	1U9GI75EG
05/05/23 13:30:39	200	€ 27.450	XAMS	1U9GI75EE
05/05/23 13:30:40	500	€ 27.450	XAMS	1U9GI75EF
05/05/23 13:30:40	500	€ 27.450	XAMS	1U9GI75EH
05/05/23 13:30:40	240	€ 27.450	XAMS	1U9GI75EI
05/05/23 13:31:15	317	€ 27.465	XAMS	1U9GI75IY
05/05/23 13:31:15	326	€ 27.465	XAMS	1U9GI75IZ
05/05/23 13:31:34	817	€ 27.485	XAMS	1U9GI75K1
05/05/23 13:31:49	149	€ 27.475	XAMS	1U9GI75KH
05/05/23 13:31:49	533	€ 27.475	XAMS	1U9GI75KG
05/05/23 13:31:49	696	€ 27.475	XAMS	1U9GI75KI
05/05/23 13:31:49	288	€ 27.475	XAMS	1U9GI75KJ
05/05/23 13:32:04	224	€ 27.470	XAMS	1U9GI75LB
05/05/23 13:32:04	818	€ 27.470	XAMS	1U9GI75LD
05/05/23 13:32:04	58	€ 27.470	XAMS	1U9GI75LC
05/05/23 13:32:48	994	€ 27.480	XAMS	1U9GI75MX
05/05/23 13:33:25	450	€ 27.485	XAMS	1U9GI75NU
05/05/23 13:33:25	1,044	€ 27.485	XAMS	1U9GI75NV
05/05/23 13:33:38	678	€ 27.490	XAMS	1U9GI75ON
05/05/23 13:34:01	2,377	€ 27.510	XAMS	1U9GI75QZ
05/05/23 13:34:02	831	€ 27.510	XAMS	1U9GI75R3
05/05/23 13:34:01	563	€ 27.510	XAMS	1U9GI75R2
05/05/23 13:34:01	572	€ 27.510	XAMS	1U9GI75R1
05/05/23 13:34:08	572	€ 27.515	XAMS	1U9GI75RA
05/05/23 13:34:08	563	€ 27.515	XAMS	1U9GI75RB
05/05/23 13:34:08	464	€ 27.515	XAMS	1U9GI75RC
05/05/23 13:34:14	123	€ 27.510	XAMS	1U9GI75RH
05/05/23 13:34:14	572	€ 27.510	XAMS	1U9GI75RG
05/05/23 13:34:35	1,089	€ 27.520	XAMS	1U9GI75S6
05/05/23 13:34:35	500	€ 27.520	XAMS	1U9GI75S5

05/05/23 13:34:33	492	€ 27.525	XAMS	1U9GI75S4
05/05/23 13:34:33	500	€ 27.525	XAMS	1U9GI75S3
05/05/23 13:35:16	1,504	€ 27.520	XAMS	1U9GI75T5
05/05/23 13:35:57	1,045	€ 27.545	XAMS	1U9GI75TX
05/05/23 13:35:57	192	€ 27.545	XAMS	1U9GI75TY
05/05/23 13:36:21	349	€ 27.550	XAMS	1U9GI75UO
05/05/23 13:36:53	709	€ 27.540	XAMS	1U9GI75VJ
05/05/23 13:36:53	763	€ 27.540	XAMS	1U9GI75VI
05/05/23 13:36:53	109	€ 27.540	XAMS	1U9GI75VK
05/05/23 13:38:10	822	€ 27.555	XAMS	1U9GI75Z8
05/05/23 13:38:07	500	€ 27.560	XAMS	1U9GI75Z6
05/05/23 13:38:10	428	€ 27.555	XAMS	1U9GI75Z9
05/05/23 13:38:58	500	€ 27.560	XAMS	1U9GI760E
05/05/23 13:38:58	1,946	€ 27.560	XAMS	1U9GI760F
05/05/23 13:39:24	812	€ 27.570	XAMS	1U9GI761L
05/05/23 13:39:43	2,289	€ 27.555	XAMS	1U9GI761W
05/05/23 13:39:43	160	€ 27.550	XAMS	1U9GI7632
05/05/23 13:39:43	398	€ 27.550	XAMS	1U9GI7633
05/05/23 13:39:57	789	€ 27.540	XAMS	1U9GI763M
05/05/23 13:39:57	225	€ 27.540	XAMS	1U9GI763L
05/05/23 13:41:00	737	€ 27.515	XAMS	1U9GI765J
05/05/23 13:41:19	1,729	€ 27.535	XAMS	1U9GI766V
05/05/23 13:41:19	317	€ 27.540	XAMS	1U9GI766Q
05/05/23 13:41:19	246	€ 27.540	XAMS	1U9GI766R
05/05/23 13:41:48	429	€ 27.540	XAMS	1U9GI767I
05/05/23 13:41:48	730	€ 27.540	XAMS	1U9GI767H
05/05/23 13:42:09	994	€ 27.540	XAMS	1U9GI767Q
05/05/23 13:42:15	814	€ 27.525	XAMS	1U9GI768E
05/05/23 13:42:15	786	€ 27.525	XAMS	1U9GI768F
05/05/23 13:44:45	104	€ 27.540	XAMS	1U9GI76AH
05/05/23 13:44:45	500	€ 27.540	XAMS	1U9GI76AG
05/05/23 13:45:14	861	€ 27.545	XAMS	1U9GI76B1
05/05/23 13:45:14	444	€ 27.545	XAMS	1U9GI76B0
05/05/23 13:45:57	1	€ 27.550	XAMS	1U9GI76EK
05/05/23 13:45:57	771	€ 27.550	XAMS	1U9GI76EJ
05/05/23 13:46:00	246	€ 27.540	XAMS	1U9GI76F7
05/05/23 13:46:00	500	€ 27.540	XAMS	1U9GI76F6
05/05/23 13:48:08	817	€ 27.555	XAMS	1U9GI76MP
05/05/23 13:48:08	709	€ 27.555	XAMS	1U9GI76N2
05/05/23 13:48:08	450	€ 27.555	XAMS	1U9GI76N3
05/05/23 13:48:15	1,715	€ 27.550	XAMS	1U9GI76NF
05/05/23 13:48:16	678	€ 27.550	XAMS	1U9GI76NY
05/05/23 13:48:22	717	€ 27.555	XAMS	1U9GI76OQ
05/05/23 13:48:22	77	€ 27.555	XAMS	1U9GI76OR
05/05/23 13:48:24	705	€ 27.550	XAMS	1U9GI76P1
05/05/23 13:48:24	717	€ 27.550	XAMS	1U9GI76P0
05/05/23 13:48:24	269	€ 27.550	XAMS	1U9GI76P2
05/05/23 13:48:32	23	€ 27.555	XAMS	1U9GI76PK

05/05/23 13:48:32	709	€ 27.555	XAMS	1U9GI76PJ
05/05/23 13:48:42	35	€ 27.565	XAMS	1U9GI76QG
05/05/23 13:48:45	1,229	€ 27.565	XAMS	1U9GI76QP
05/05/23 13:49:21	3,656	€ 27.600	XAMS	1U9GI76ST
05/05/23 13:49:25	717	€ 27.610	XAMS	1U9GI76TI
05/05/23 13:49:25	555	€ 27.610	XAMS	1U9GI76TK
05/05/23 13:49:25	705	€ 27.610	XAMS	1U9GI76TG
05/05/23 13:49:25	500	€ 27.610	XAMS	1U9GI76TH
05/05/23 13:49:25	709	€ 27.610	XAMS	1U9GI76TF
05/05/23 13:49:25	50	€ 27.610	XAMS	1U9GI76TJ
05/05/23 13:49:25	134	€ 27.610	XAMS	1U9GI76TE
05/05/23 13:49:25	163	€ 27.610	XAMS	1U9GI76TL
05/05/23 13:49:26	174	€ 27.610	XAMS	1U9GI76TP
05/05/23 13:49:26	705	€ 27.610	XAMS	1U9GI76TO
05/05/23 13:49:26	717	€ 27.610	XAMS	1U9GI76TN
05/05/23 13:49:26	500	€ 27.610	XAMS	1U9GI76TM
05/05/23 13:49:27	709	€ 27.615	XAMS	1U9GI76U6
05/05/23 13:49:28	580	€ 27.615	XAMS	1U9GI76UA
05/05/23 13:49:38	569	€ 27.610	XAMS	1U9GI76UM
05/05/23 13:49:34	464	€ 27.615	XAMS	1U9GI76UF
05/05/23 13:49:42	552	€ 27.610	XAMS	1U9GI76UW
05/05/23 13:49:42	717	€ 27.610	XAMS	1U9GI76UV
05/05/23 13:49:43	717	€ 27.605	XAMS	1U9GI76UX
05/05/23 13:49:43	35	€ 27.605	XAMS	1U9GI76UY
05/05/23 13:49:48	707	€ 27.600	XAMS	1U9GI76VA
05/05/23 13:49:48	282	€ 27.600	XAMS	1U9GI76V9
05/05/23 13:49:48	1,058	€ 27.600	XAMS	1U9GI76V8
05/05/23 13:49:48	186	€ 27.600	XAMS	1U9GI76V7
05/05/23 13:49:53	833	€ 27.595	XAMS	1U9GI76VQ
05/05/23 13:49:53	238	€ 27.595	XAMS	1U9GI76VP
05/05/23 13:49:58	721	€ 27.585	XAMS	1U9GI76VS
05/05/23 13:50:04	500	€ 27.590	XAMS	1U9GI76WO
05/05/23 13:50:04	177	€ 27.590	XAMS	1U9GI76WQ
05/05/23 13:50:04	1,854	€ 27.590	XAMS	1U9GI76WP
05/05/23 13:51:14	700	€ 27.610	XAMS	1U9GI76YI
05/05/23 13:51:43	890	€ 27.615	XAMS	1U9GI76Z9
05/05/23 13:51:43	9	€ 27.615	XAMS	1U9GI76ZA
05/05/23 13:52:04	342	€ 27.610	XAMS	1U9GI76ZU
05/05/23 13:52:04	713	€ 27.610	XAMS	1U9GI76ZT
05/05/23 13:52:51	5	€ 27.585	XAMS	1U9GI770K
05/05/23 13:52:51	829	€ 27.585	XAMS	1U9GI770J
05/05/23 13:53:16	990	€ 27.585	XAMS	1U9GI771E
05/05/23 13:53:53	655	€ 27.580	XAMS	1U9GI772B
05/05/23 13:53:53	249	€ 27.580	XAMS	1U9GI772C
05/05/23 13:54:18	802	€ 27.590	XAMS	1U9GI772Q
05/05/23 13:55:32	500	€ 27.585	XAMS	1U9GI773M
05/05/23 13:55:32	55	€ 27.585	XAMS	1U9GI773N
05/05/23 13:56:00	1,236	€ 27.585	XAMS	1U9GI774K

05/05/23 13:56:47	1,000	€ 27.570	XAMS	1U9GI7768
05/05/23 13:56:59	891	€ 27.560	XAMS	1U9GI776X
05/05/23 13:57:11	949	€ 27.545	XAMS	1U9GI7778
05/05/23 13:57:25	666	€ 27.525	XAMS	1U9GI777Q
05/05/23 13:57:33	1,515	€ 27.520	XAMS	1U9GI778Q
05/05/23 13:58:33	1,163	€ 27.545	XAMS	1U9GI779K
05/05/23 13:59:32	1,248	€ 27.550	XAMS	1U9GI77B0
05/05/23 14:00:19	500	€ 27.530	XAMS	1U9GI77DV
05/05/23 14:00:19	414	€ 27.530	XAMS	1U9GI77DW
05/05/23 14:00:31	2,343	€ 27.530	XAMS	1U9GI77E6
05/05/23 14:02:27	688	€ 27.545	XAMS	1U9GI77H8
05/05/23 14:04:00	192	€ 27.540	XAMS	1U9GI77JV
05/05/23 14:04:00	349	€ 27.540	XAMS	1U9GI77JU
05/05/23 14:05:08	960	€ 27.525	XAMS	1U9GI77L3
05/05/23 14:05:36	365	€ 27.515	XAMS	1U9GI77LV
05/05/23 14:05:36	427	€ 27.515	XAMS	1U9GI77LU
05/05/23 14:05:36	365	€ 27.515	XAMS	1U9GI77LT
05/05/23 14:06:37	119	€ 27.525	XAMS	1U9GI77N2
05/05/23 14:06:37	500	€ 27.525	XAMS	1U9GI77N1
05/05/23 14:07:40	1,442	€ 27.520	XAMS	1U9GI77OS
05/05/23 14:07:40	991	€ 27.520	XAMS	1U9GI77OR
05/05/23 14:07:48	1	€ 27.515	XAMS	1U9GI77OX
05/05/23 14:07:48	1,279	€ 27.515	XAMS	1U9GI77OW
05/05/23 14:09:55	500	€ 27.525	XAMS	1U9GI77RK
05/05/23 14:09:55	1,351	€ 27.525	XAMS	1U9GI77RL
05/05/23 14:10:16	604	€ 27.530	XAMS	1U9GI77SA
05/05/23 14:11:07	1	€ 27.535	XAMS	1U9GI77VZ
05/05/23 14:11:07	717	€ 27.535	XAMS	1U9GI77VY
05/05/23 14:11:07	227	€ 27.530	XAMS	1U9GI77WO
05/05/23 14:11:07	705	€ 27.530	XAMS	1U9GI77WM
05/05/23 14:11:07	555	€ 27.530	XAMS	1U9GI77WN
05/05/23 14:11:07	134	€ 27.530	XAMS	1U9GI77WL
05/05/23 14:11:08	382	€ 27.530	XAMS	1U9GI77WV
05/05/23 14:11:29	2,482	€ 27.545	XAMS	1U9GI77Y5
05/05/23 14:11:32	479	€ 27.530	XAMS	1U9GI7808
05/05/23 14:11:32	555	€ 27.530	XAMS	1U9GI7809
05/05/23 14:11:32	500	€ 27.530	XAMS	1U9GI780A
05/05/23 14:11:32	717	€ 27.530	XAMS	1U9GI780B
05/05/23 14:11:32	86	€ 27.530	XAMS	1U9GI780C
05/05/23 14:11:46	1,462	€ 27.530	XAMS	1U9GI780L
05/05/23 14:11:46	1,088	€ 27.530	XAMS	1U9GI780K
05/05/23 14:11:49	872	€ 27.525	XAMS	1U9GI780P
05/05/23 14:12:09	500	€ 27.520	XAMS	1U9GI781W
05/05/23 14:12:35	471	€ 27.530	XAMS	1U9GI783G
05/05/23 14:12:35	492	€ 27.530	XAMS	1U9GI783E
05/05/23 14:12:35	527	€ 27.530	XAMS	1U9GI783F
05/05/23 14:12:50	156	€ 27.525	XAMS	1U9GI783S
05/05/23 14:12:50	500	€ 27.525	XAMS	1U9GI783R

05/05/23 14:13:00	178	€ 27.525	XAMS	1U9GI783Z
05/05/23 14:13:00	488	€ 27.525	XAMS	1U9GI783Y
05/05/23 14:13:10	605	€ 27.535	XAMS	1U9GI784T
05/05/23 14:14:31	500	€ 27.570	XAMS	1U9GI787D
05/05/23 14:14:31	655	€ 27.570	XAMS	1U9GI787E
05/05/23 14:14:31	717	€ 27.570	XAMS	1U9GI787M
05/05/23 14:14:31	709	€ 27.570	XAMS	1U9GI787N
05/05/23 14:14:31	705	€ 27.570	XAMS	1U9GI787O
05/05/23 14:14:31	200	€ 27.570	XAMS	1U9GI787P
05/05/23 14:15:10	2,187	€ 27.570	XAMS	1U9GI7896
05/05/23 14:16:00	824	€ 27.570	XAMS	1U9GI78AS
05/05/23 14:16:55	500	€ 27.570	XAMS	1U9GI78C5
05/05/23 14:16:55	99	€ 27.570	XAMS	1U9GI78C6
05/05/23 14:17:22	705	€ 27.550	XAMS	1U9GI78D0
05/05/23 14:17:55	838	€ 27.540	XAMS	1U9GI78DT
05/05/23 14:19:35	500	€ 27.530	XAMS	1U9GI78GI
05/05/23 14:19:35	1,372	€ 27.530	XAMS	1U9GI78GJ
05/05/23 14:20:29	562	€ 27.540	XAMS	1U9GI78I7
05/05/23 14:20:33	1,193	€ 27.540	XAMS	1U9GI78IB
05/05/23 14:21:00	500	€ 27.530	XAMS	1U9GI78J4
05/05/23 14:21:00	816	€ 27.530	XAMS	1U9GI78J5
05/05/23 14:22:00	500	€ 27.545	XAMS	1U9GI78KH
05/05/23 14:22:00	364	€ 27.545	XAMS	1U9GI78KI
05/05/23 14:22:20	1	€ 27.540	XAMS	1U9GI78KQ
05/05/23 14:22:20	783	€ 27.540	XAMS	1U9GI78KP
05/05/23 14:23:35	763	€ 27.555	XAMS	1U9GI78MQ
05/05/23 14:23:49	1,096	€ 27.560	XAMS	1U9GI78MX
05/05/23 14:23:49	402	€ 27.560	XAMS	1U9GI78MY
05/05/23 14:24:24	1,171	€ 27.570	XAMS	1U9GI78NV
05/05/23 14:25:02	596	€ 27.570	XAMS	1U9GI78OR
05/05/23 14:25:44	166	€ 27.575	XAMS	1U9GI78PT
05/05/23 14:25:44	1,273	€ 27.575	XAMS	1U9GI78PS
05/05/23 14:25:55	1,351	€ 27.565	XAMS	1U9GI78QI
05/05/23 14:27:58	124	€ 27.545	XAMS	1U9GI78SS
05/05/23 14:27:58	568	€ 27.545	XAMS	1U9GI78SR
05/05/23 14:27:58	500	€ 27.545	XAMS	1U9GI78SQ
05/05/23 14:28:47	568	€ 27.545	XAMS	1U9GI78U8
05/05/23 14:29:25	1,157	€ 27.525	XAMS	1U9GI78VL
05/05/23 14:29:43	303	€ 27.530	XAMS	1U9GI78W7
05/05/23 14:29:43	500	€ 27.530	XAMS	1U9GI78W6
05/05/23 14:30:06	1,440	€ 27.560	XAMS	1U9GI7904
05/05/23 14:30:06	500	€ 27.565	XAMS	1U9GI78ZU
05/05/23 14:30:10	1,500	€ 27.555	XAMS	1U9GI790D
05/05/23 14:30:25	1,018	€ 27.570	XAMS	1U9GI791D
05/05/23 14:30:31	403	€ 27.590	XAMS	1U9GI7928
05/05/23 14:30:31	115	€ 27.590	XAMS	1U9GI7929
05/05/23 14:30:31	303	€ 27.590	XAMS	1U9GI792A
05/05/23 14:30:39	801	€ 27.595	XAMS	1U9GI792S

05/05/23 14:30:43	500	€ 27.600	XAMS	1U9GI793F
05/05/23 14:30:43	506	€ 27.600	XAMS	1U9GI793H
05/05/23 14:30:43	717	€ 27.600	XAMS	1U9GI793G
05/05/23 14:30:44	624	€ 27.600	XAMS	1U9GI793M
05/05/23 14:30:46	1,946	€ 27.590	XAMS	1U9GI793V
05/05/23 14:30:46	500	€ 27.595	XAMS	1U9GI793T
05/05/23 14:30:46	564	€ 27.595	XAMS	1U9GI793U
05/05/23 14:30:57	970	€ 27.615	XAMS	1U9GI795U
05/05/23 14:30:59	329	€ 27.610	XAMS	1U9GI7966
05/05/23 14:30:59	1,069	€ 27.610	XAMS	1U9GI7967
05/05/23 14:31:00	701	€ 27.610	XAMS	1U9GI796C
05/05/23 14:31:05	790	€ 27.615	XAMS	1U9GI797X
05/05/23 14:31:05	93	€ 27.610	XAMS	1U9GI7982
05/05/23 14:31:05	1,028	€ 27.610	XAMS	1U9GI7983
05/05/23 14:31:06	339	€ 27.610	XAMS	1U9GI7985
05/05/23 14:31:06	500	€ 27.610	XAMS	1U9GI7984
05/05/23 14:31:07	337	€ 27.600	XAMS	1U9GI798D
05/05/23 14:31:07	200	€ 27.600	XAMS	1U9GI798C
05/05/23 14:31:37	592	€ 27.625	XAMS	1U9GI79B4
05/05/23 14:31:37	500	€ 27.625	XAMS	1U9GI79B2
05/05/23 14:31:37	717	€ 27.625	XAMS	1U9GI79B3
05/05/23 14:31:40	371	€ 27.620	XAMS	1U9GI79BH
05/05/23 14:31:40	1,045	€ 27.620	XAMS	1U9GI79BG
05/05/23 14:31:39	578	€ 27.625	XAMS	1U9GI79B9
05/05/23 14:31:52	300	€ 27.635	XAMS	1U9GI79CY
05/05/23 14:31:57	799	€ 27.635	XAMS	1U9GI79CZ
05/05/23 14:31:57	1,043	€ 27.635	XAMS	1U9GI79D0
05/05/23 14:32:03	1,719	€ 27.630	XAMS	1U9GI79DR
05/05/23 14:32:02	313	€ 27.635	XAMS	1U9GI79DN
05/05/23 14:32:02	655	€ 27.635	XAMS	1U9GI79DM
05/05/23 14:32:02	500	€ 27.635	XAMS	1U9GI79DL
05/05/23 14:32:04	1,175	€ 27.625	XAMS	1U9GI79DZ
05/05/23 14:32:04	561	€ 27.625	XAMS	1U9GI79DY
05/05/23 14:32:04	18	€ 27.620	XAMS	1U9GI79E4
05/05/23 14:32:04	576	€ 27.620	XAMS	1U9GI79E3
05/05/23 14:32:11	1,186	€ 27.605	XAMS	1U9GI79EN
05/05/23 14:32:18	285	€ 27.620	XAMS	1U9GI79FE
05/05/23 14:32:18	924	€ 27.620	XAMS	1U9GI79FD
05/05/23 14:32:18	362	€ 27.620	XAMS	1U9GI79FF
05/05/23 14:32:18	128	€ 27.620	XAMS	1U9GI79FG
05/05/23 14:32:36	1,241	€ 27.610	XAMS	1U9GI79GK
05/05/23 14:32:36	236	€ 27.610	XAMS	1U9GI79GL
05/05/23 14:32:55	898	€ 27.595	XAMS	1U9GI79HL
05/05/23 14:32:55	207	€ 27.595	XAMS	1U9GI79HK
05/05/23 14:33:08	591	€ 27.605	XAMS	1U9GI79IS
05/05/23 14:33:08	861	€ 27.605	XAMS	1U9GI79IT
05/05/23 14:33:16	757	€ 27.605	XAMS	1U9GI79JC
05/05/23 14:33:16	285	€ 27.605	XAMS	1U9GI79JB

05/05/23 14:33:36	421	€ 27.600	XAMS	1U9GI79KP
05/05/23 14:33:36	753	€ 27.600	XAMS	1U9GI79KO
05/05/23 14:33:52	77	€ 27.595	XAMS	1U9GI79MA
05/05/23 14:33:52	500	€ 27.600	XAMS	1U9GI79MB
05/05/23 14:33:52	383	€ 27.600	XAMS	1U9GI79MC
05/05/23 14:33:52	555	€ 27.600	XAMS	1U9GI79MD
05/05/23 14:33:54	500	€ 27.600	XAMS	1U9GI79MI
05/05/23 14:33:54	133	€ 27.600	XAMS	1U9GI79MJ
05/05/23 14:34:04	2,532	€ 27.595	XAMS	1U9GI79MQ
05/05/23 14:34:26	1,007	€ 27.610	XAMS	1U9GI79OM
05/05/23 14:34:39	717	€ 27.605	XAMS	1U9GI79PD
05/05/23 14:34:39	585	€ 27.605	XAMS	1U9GI79PE
05/05/23 14:34:39	705	€ 27.605	XAMS	1U9GI79PC
05/05/23 14:34:44	1,127	€ 27.600	XAMS	1U9GI79PS
05/05/23 14:34:44	331	€ 27.600	XAMS	1U9GI79PR
05/05/23 14:34:56	1,551	€ 27.605	XAMS	1U9GI79QG
05/05/23 14:35:18	1,884	€ 27.660	XAMS	1U9GI79TS
05/05/23 14:35:18	542	€ 27.660	XAMS	1U9GI79TU
05/05/23 14:35:18	18	€ 27.660	XAMS	1U9GI79TZ
05/05/23 14:35:18	658	€ 27.660	XAMS	1U9GI79TW
05/05/23 14:35:18	500	€ 27.660	XAMS	1U9GI79TY
05/05/23 14:35:18	134	€ 27.660	XAMS	1U9GI79TV
05/05/23 14:35:18	191	€ 27.660	XAMS	1U9GI79TX
05/05/23 14:35:28	1,778	€ 27.675	XAMS	1U9GI79UR
05/05/23 14:35:28	478	€ 27.675	XAMS	1U9GI79US
05/05/23 14:35:29	58	€ 27.675	XAMS	1U9GI79UW
05/05/23 14:35:29	717	€ 27.675	XAMS	1U9GI79UV
05/05/23 14:35:34	149	€ 27.670	XAMS	1U9GI79V1
05/05/23 14:35:34	24	€ 27.670	XAMS	1U9GI79V2
05/05/23 14:35:34	704	€ 27.670	XAMS	1U9GI79V3
05/05/23 14:35:38	500	€ 27.670	XAMS	1U9GI79V4
05/05/23 14:35:38	37	€ 27.670	XAMS	1U9GI79V5
05/05/23 14:35:42	1,252	€ 27.665	XAMS	1U9GI79V8
05/05/23 14:35:59	500	€ 27.670	XAMS	1U9GI79W1
05/05/23 14:36:02	1,845	€ 27.675	XAMS	1U9GI79XJ
05/05/23 14:36:03	71	€ 27.670	XAMS	1U9GI79XY
05/05/23 14:36:03	379	€ 27.670	XAMS	1U9GI79XU
05/05/23 14:36:03	380	€ 27.670	XAMS	1U9GI79XX
05/05/23 14:36:03	213	€ 27.670	XAMS	1U9GI79XW
05/05/23 14:36:03	500	€ 27.670	XAMS	1U9GI79XV
05/05/23 14:36:03	507	€ 27.670	XAMS	1U9GI79XZ
05/05/23 14:36:18	536	€ 27.665	XAMS	1U9GI79ZG
05/05/23 14:36:37	300	€ 27.675	XAMS	1U9GI7A0Y
05/05/23 14:36:37	836	€ 27.675	XAMS	1U9GI7A0X
05/05/23 14:36:37	67	€ 27.675	XAMS	1U9GI7A11
05/05/23 14:36:37	500	€ 27.675	XAMS	1U9GI7A10
05/05/23 14:37:06	1,218	€ 27.665	XAMS	1U9GI7A2N
05/05/23 14:37:25	315	€ 27.650	XAMS	1U9GI7A3I

05/05/23 14:37:25	286	€ 27.650	XAMS	1U9GI7A3J
05/05/23 14:38:00	26	€ 27.665	XAMS	1U9GI7A5O
05/05/23 14:38:00	302	€ 27.665	XAMS	1U9GI7A5N
05/05/23 14:38:00	500	€ 27.665	XAMS	1U9GI7A5M
05/05/23 14:38:19	126	€ 27.670	XAMS	1U9GI7A6K
05/05/23 14:38:19	1,000	€ 27.670	XAMS	1U9GI7A6J
05/05/23 14:38:19	1,173	€ 27.670	XAMS	1U9GI7A6I
05/05/23 14:38:46	570	€ 27.690	XAMS	1U9GI7A8D
05/05/23 14:38:58	1,059	€ 27.680	XAMS	1U9GI7A8W
05/05/23 14:39:06	611	€ 27.680	XAMS	1U9GI7A98
05/05/23 14:39:08	2,305	€ 27.670	XAMS	1U9GI7A9H
05/05/23 14:39:17	889	€ 27.670	XAMS	1U9GI7AAT
05/05/23 14:39:38	500	€ 27.695	XAMS	1U9GI7ACI
05/05/23 14:39:41	500	€ 27.695	XAMS	1U9GI7ACM
05/05/23 14:39:41	61	€ 27.695	XAMS	1U9GI7ACN
05/05/23 14:39:54	444	€ 27.695	XAMS	1U9GI7ACV
05/05/23 14:39:54	307	€ 27.695	XAMS	1U9GI7ACW
05/05/23 14:39:54	855	€ 27.695	XAMS	1U9GI7ACX
05/05/23 14:39:54	717	€ 27.700	XAMS	1U9GI7ACT
05/05/23 14:40:22	355	€ 27.715	XAMS	1U9GI7AFB
05/05/23 14:40:22	500	€ 27.715	XAMS	1U9GI7AFA
05/05/23 14:40:22	36	€ 27.720	XAMS	1U9GI7AF9
05/05/23 14:40:22	500	€ 27.720	XAMS	1U9GI7AF8
05/05/23 14:40:34	2,285	€ 27.715	XAMS	1U9GI7AFL
05/05/23 14:40:41	783	€ 27.715	XAMS	1U9GI7AFV
05/05/23 14:40:56	1,601	€ 27.720	XAMS	1U9GI7AGV
05/05/23 14:41:23	500	€ 27.730	XAMS	1U9GI7AHP
05/05/23 14:41:23	269	€ 27.730	XAMS	1U9GI7AHQ
05/05/23 14:41:43	705	€ 27.730	XAMS	1U9GI7AHX
05/05/23 14:41:43	598	€ 27.730	XAMS	1U9GI7AHY
05/05/23 14:41:43	717	€ 27.730	XAMS	1U9GI7AHW
05/05/23 14:41:48	2,349	€ 27.730	XAMS	1U9GI7AIC
05/05/23 14:41:51	661	€ 27.725	XAMS	1U9GI7AIS
05/05/23 14:42:10	500	€ 27.720	XAMS	1U9GI7AJ9
05/05/23 14:42:10	1,003	€ 27.720	XAMS	1U9GI7AJA
05/05/23 14:42:34	1,095	€ 27.715	XAMS	1U9GI7AKV
05/05/23 14:42:34	500	€ 27.715	XAMS	1U9GI7AKU
05/05/23 14:42:34	150	€ 27.715	XAMS	1U9GI7AKX
05/05/23 14:42:34	717	€ 27.715	XAMS	1U9GI7AKW
05/05/23 14:43:04	724	€ 27.735	XAMS	1U9GI7ALX
05/05/23 14:43:06	500	€ 27.735	XAMS	1U9GI7AMH
05/05/23 14:43:06	610	€ 27.735	XAMS	1U9GI7AMI
05/05/23 14:43:15	1,200	€ 27.730	XAMS	1U9GI7AMV
05/05/23 14:43:21	1,162	€ 27.730	XAMS	1U9GI7AMW
05/05/23 14:43:41	22	€ 27.720	XAMS	1U9GI7APA
05/05/23 14:43:41	2,131	€ 27.720	XAMS	1U9GI7APB
05/05/23 14:43:55	500	€ 27.715	XAMS	1U9GI7AQ9
05/05/23 14:43:55	862	€ 27.715	XAMS	1U9GI7AQA

05/05/23 14:44:21	272	€ 27.735	XAMS	1U9GI7AR4
05/05/23 14:44:21	411	€ 27.735	XAMS	1U9GI7AR5
05/05/23 14:44:50	972	€ 27.740	XAMS	1U9GI7ASP
05/05/23 14:44:50	1,475	€ 27.740	XAMS	1U9GI7ASO
05/05/23 14:44:57	2,508	€ 27.745	XAMS	1U9GI7ASW
05/05/23 14:45:00	506	€ 27.740	XAMS	1U9GI7AT1
05/05/23 14:45:00	500	€ 27.740	XAMS	1U9GI7AT0
05/05/23 14:45:10	504	€ 27.740	XAMS	1U9GI7AU2
05/05/23 14:45:10	214	€ 27.740	XAMS	1U9GI7AU3
05/05/23 14:45:28	500	€ 27.745	XAMS	1U9GI7AVC
05/05/23 14:45:28	1,025	€ 27.745	XAMS	1U9GI7AVD
05/05/23 14:45:28	581	€ 27.745	XAMS	1U9GI7AVE
05/05/23 14:45:35	995	€ 27.730	XAMS	1U9GI7AWF
05/05/23 14:45:54	1,408	€ 27.745	XAMS	1U9GI7AYE
05/05/23 14:45:54	324	€ 27.745	XAMS	1U9GI7AYF
05/05/23 14:46:07	951	€ 27.750	XAMS	1U9GI7AZJ
05/05/23 14:46:22	696	€ 27.755	XAMS	1U9GI7B10
05/05/23 14:46:22	1,248	€ 27.755	XAMS	1U9GI7B11
05/05/23 14:47:02	641	€ 27.805	XAMS	1U9GI7B5C
05/05/23 14:47:08	709	€ 27.805	XAMS	1U9GI7B61
05/05/23 14:47:11	717	€ 27.805	XAMS	1U9GI7B6T
05/05/23 14:47:11	189	€ 27.805	XAMS	1U9GI7B6U
05/05/23 14:47:17	717	€ 27.805	XAMS	1U9GI7B7F
05/05/23 14:47:17	287	€ 27.805	XAMS	1U9GI7B7G
05/05/23 14:47:21	2,408	€ 27.800	XAMS	1U9GI7B8B
05/05/23 14:47:20	705	€ 27.805	XAMS	1U9GI7B85
05/05/23 14:47:21	500	€ 27.805	XAMS	1U9GI7B87
05/05/23 14:47:21	162	€ 27.805	XAMS	1U9GI7B89
05/05/23 14:47:21	717	€ 27.805	XAMS	1U9GI7B88
05/05/23 14:47:35	629	€ 27.800	XAMS	1U9GI7B8W
05/05/23 14:47:35	581	€ 27.800	XAMS	1U9GI7B8X
05/05/23 14:47:44	1,260	€ 27.800	XAMS	1U9GI7B9B
05/05/23 14:47:49	696	€ 27.790	XAMS	1U9GI7B9N
05/05/23 14:48:01	500	€ 27.775	XAMS	1U9GI7BAA
05/05/23 14:48:16	2,344	€ 27.765	XAMS	1U9GI7BAO
05/05/23 14:48:27	1,267	€ 27.765	XAMS	1U9GI7BBI
05/05/23 14:49:05	1,446	€ 27.755	XAMS	1U9GI7BDD
05/05/23 14:49:05	127	€ 27.755	XAMS	1U9GI7BDE
05/05/23 14:49:15	1,103	€ 27.750	XAMS	1U9GI7BDN
05/05/23 14:49:26	420	€ 27.755	XAMS	1U9GI7BEF
05/05/23 14:49:26	515	€ 27.755	XAMS	1U9GI7BEE
05/05/23 14:49:30	544	€ 27.755	XAMS	1U9GI7BEM
05/05/23 14:49:41	1,721	€ 27.725	XAMS	1U9GI7BFK
05/05/23 14:50:17	304	€ 27.725	XAMS	1U9GI7BGK
05/05/23 14:50:17	717	€ 27.725	XAMS	1U9GI7BGJ
05/05/23 14:50:24	2,522	€ 27.735	XAMS	1U9GI7BGO
05/05/23 14:50:39	1,448	€ 27.720	XAMS	1U9GI7BHH
05/05/23 14:51:14	1,636	€ 27.735	XAMS	1U9GI7BK7

05/05/23 14:51:14	366	€ 27.735	XAMS	1U9GI7BK6
05/05/23 14:51:21	777	€ 27.735	XAMS	1U9GI7BKE
05/05/23 14:51:32	924	€ 27.735	XAMS	1U9GI7BL2
05/05/23 14:51:39	2,452	€ 27.715	XAMS	1U9GI7BMV
05/05/23 14:51:58	500	€ 27.715	XAMS	1U9GI7BP9
05/05/23 14:51:58	453	€ 27.715	XAMS	1U9GI7BPA
05/05/23 14:52:04	496	€ 27.725	XAMS	1U9GI7BPS
05/05/23 14:52:04	500	€ 27.725	XAMS	1U9GI7BPR
05/05/23 14:52:07	2,123	€ 27.720	XAMS	1U9GI7BPW
05/05/23 14:52:12	750	€ 27.710	XAMS	1U9GI7BQN
05/05/23 14:52:35	500	€ 27.720	XAMS	1U9GI7BRO
05/05/23 14:52:35	1,911	€ 27.720	XAMS	1U9GI7BRP
05/05/23 14:52:32	340	€ 27.725	XAMS	1U9GI7BRI
05/05/23 14:52:35	500	€ 27.715	XAMS	1U9GI7BS1
05/05/23 14:52:35	565	€ 27.715	XAMS	1U9GI7BS2
05/05/23 14:52:42	500	€ 27.710	XAMS	1U9GI7BSF
05/05/23 14:52:42	93	€ 27.710	XAMS	1U9GI7BSG
05/05/23 14:53:01	816	€ 27.705	XAMS	1U9GI7BUE
05/05/23 14:53:01	370	€ 27.705	XAMS	1U9GI7BUF
05/05/23 14:53:01	788	€ 27.705	XAMS	1U9GI7BUG
05/05/23 14:53:27	874	€ 27.695	XAMS	1U9GI7BVG
05/05/23 14:53:30	912	€ 27.690	XAMS	1U9GI7BVS
05/05/23 14:53:43	500	€ 27.685	XAMS	1U9GI7BWQ
05/05/23 14:53:48	555	€ 27.680	XAMS	1U9GI7BXE
05/05/23 14:53:48	709	€ 27.680	XAMS	1U9GI7BXD
05/05/23 14:53:48	452	€ 27.680	XAMS	1U9GI7BXC
05/05/23 14:53:49	717	€ 27.680	XAMS	1U9GI7BXG
05/05/23 14:53:49	709	€ 27.680	XAMS	1U9GI7BXH
05/05/23 14:53:49	247	€ 27.680	XAMS	1U9GI7BXI
05/05/23 14:53:49	500	€ 27.680	XAMS	1U9GI7BXF
05/05/23 14:53:54	2,398	€ 27.665	XAMS	1U9GI7BY3
05/05/23 14:53:54	653	€ 27.670	XAMS	1U9GI7BXU
05/05/23 14:53:57	2,040	€ 27.665	XAMS	1U9GI7BYL
05/05/23 14:53:58	867	€ 27.655	XAMS	1U9GI7BYQ
05/05/23 14:54:05	272	€ 27.645	XAMS	1U9GI7BZA
05/05/23 14:54:05	451	€ 27.645	XAMS	1U9GI7BZ9
05/05/23 14:54:22	811	€ 27.635	XAMS	1U9GI7C0C
05/05/23 14:54:22	1,639	€ 27.635	XAMS	1U9GI7C0B
05/05/23 14:54:49	336	€ 27.630	XAMS	1U9GI7C1X
05/05/23 14:54:49	500	€ 27.630	XAMS	1U9GI7C1W
05/05/23 14:55:13	705	€ 27.600	XAMS	1U9GI7C3Y
05/05/23 14:55:13	332	€ 27.600	XAMS	1U9GI7C3Z
05/05/23 14:55:21	17	€ 27.600	XAMS	1U9GI7C47
05/05/23 14:55:21	500	€ 27.600	XAMS	1U9GI7C46
05/05/23 14:55:40	1,747	€ 27.600	XAMS	1U9GI7C5O
05/05/23 14:55:40	500	€ 27.600	XAMS	1U9GI7C5N
05/05/23 14:55:40	203	€ 27.605	XAMS	1U9GI7C5S
05/05/23 14:55:40	500	€ 27.605	XAMS	1U9GI7C5R

05/05/23 14:56:42	500	€ 27.615	XAMS	1U9GI7C7G
05/05/23 14:56:43	580	€ 27.615	XAMS	1U9GI7C7L
05/05/23 14:56:44	500	€ 27.610	XAMS	1U9GI7C7M
05/05/23 14:56:49	1,566	€ 27.610	XAMS	1U9GI7C7X
05/05/23 14:56:49	500	€ 27.610	XAMS	1U9GI7C7W
05/05/23 14:56:59	1,063	€ 27.600	XAMS	1U9GI7C83
05/05/23 14:57:10	181	€ 27.610	XAMS	1U9GI7C8S
05/05/23 14:57:10	1,086	€ 27.610	XAMS	1U9GI7C8T
05/05/23 14:57:47	625	€ 27.615	XAMS	1U9GI7CAG
05/05/23 14:58:15	572	€ 27.620	XAMS	1U9GI7CBP
05/05/23 14:59:26	1,049	€ 27.665	XAMS	1U9GI7CEB
05/05/23 14:59:39	108	€ 27.670	XAMS	1U9GI7CFC
05/05/23 14:59:39	480	€ 27.670	XAMS	1U9GI7CFB
05/05/23 14:59:39	500	€ 27.670	XAMS	1U9GI7CFG
05/05/23 14:59:39	555	€ 27.670	XAMS	1U9GI7CFH
05/05/23 14:59:39	83	€ 27.670	XAMS	1U9GI7CFI
05/05/23 14:59:46	326	€ 27.660	XAMS	1U9GI7CFY
05/05/23 14:59:46	1,800	€ 27.660	XAMS	1U9GI7CG0
05/05/23 14:59:46	274	€ 27.660	XAMS	1U9GI7CFZ
05/05/23 14:59:55	500	€ 27.660	XAMS	1U9GI7CG4
05/05/23 14:59:55	493	€ 27.660	XAMS	1U9GI7CG5
05/05/23 15:00:14	500	€ 27.650	XAMS	1U9GI7CHX
05/05/23 15:00:14	683	€ 27.650	XAMS	1U9GI7CHY
05/05/23 15:00:56	500	€ 27.665	XAMS	1U9GI7CJK
05/05/23 15:00:56	483	€ 27.665	XAMS	1U9GI7CJL
05/05/23 15:01:16	947	€ 27.645	XAMS	1U9GI7CKE
05/05/23 15:01:28	459	€ 27.635	XAMS	1U9GI7CKW
05/05/23 15:01:28	524	€ 27.635	XAMS	1U9GI7CKX
05/05/23 15:01:54	500	€ 27.620	XAMS	1U9GI7CMA
05/05/23 15:01:54	468	€ 27.620	XAMS	1U9GI7CMB
05/05/23 15:02:22	7	€ 27.615	XAMS	1U9GI7CNG
05/05/23 15:02:22	878	€ 27.615	XAMS	1U9GI7CNF
05/05/23 15:02:26	2,491	€ 27.620	XAMS	1U9GI7CP3
05/05/23 15:02:32	2,009	€ 27.620	XAMS	1U9GI7CQC
05/05/23 15:02:29	500	€ 27.625	XAMS	1U9GI7CQ6
05/05/23 15:02:30	500	€ 27.625	XAMS	1U9GI7CQ8
05/05/23 15:02:30	717	€ 27.625	XAMS	1U9GI7CQ9
05/05/23 15:02:30	141	€ 27.625	XAMS	1U9GI7CQA
05/05/23 15:02:36	244	€ 27.630	XAMS	1U9GI7CSZ
05/05/23 15:02:36	752	€ 27.630	XAMS	1U9GI7CSY
05/05/23 15:02:36	1,092	€ 27.630	XAMS	1U9GI7CT0
05/05/23 15:02:36	2,234	€ 27.630	XAMS	1U9GI7CTB
05/05/23 15:02:36	579	€ 27.630	XAMS	1U9GI7CTF
05/05/23 15:02:37	1,779	€ 27.630	XAMS	1U9GI7CTG
05/05/23 15:02:46	721	€ 27.640	XAMS	1U9GI7CTX
05/05/23 15:02:52	2,439	€ 27.630	XAMS	1U9GI7CUK
05/05/23 15:02:52	1,538	€ 27.630	XAMS	1U9GI7CV8
05/05/23 15:02:54	1,161	€ 27.630	XAMS	1U9GI7CVF

05/05/23 15:02:54	1,040	€ 27.630	XAMS	1U9GI7CVW
05/05/23 15:02:54	698	€ 27.630	XAMS	1U9GI7CVV
05/05/23 15:02:59	790	€ 27.630	XAMS	1U9GI7CW8
05/05/23 15:03:00	1,363	€ 27.630	XAMS	1U9GI7CWV
05/05/23 15:03:04	2,460	€ 27.620	XAMS	1U9GI7CYV
05/05/23 15:03:03	882	€ 27.625	XAMS	1U9GI7CYS
05/05/23 15:03:03	322	€ 27.625	XAMS	1U9GI7CYT
05/05/23 15:03:03	652	€ 27.625	XAMS	1U9GI7CYR
05/05/23 15:03:09	120	€ 27.630	XAMS	1U9GI7CZJ
05/05/23 15:03:17	206	€ 27.635	XAMS	1U9GI7D02
05/05/23 15:03:17	1,639	€ 27.635	XAMS	1U9GI7D03
05/05/23 15:03:31	2,277	€ 27.625	XAMS	1U9GI7D0Q
05/05/23 15:03:35	1,428	€ 27.620	XAMS	1U9GI7D2B
05/05/23 15:03:35	879	€ 27.620	XAMS	1U9GI7D2E
05/05/23 15:03:35	125	€ 27.625	XAMS	1U9GI7D2G
05/05/23 15:03:35	134	€ 27.625	XAMS	1U9GI7D2F
05/05/23 15:04:07	388	€ 27.630	XAMS	1U9GI7D4G
05/05/23 15:04:07	500	€ 27.630	XAMS	1U9GI7D4F
05/05/23 15:04:15	500	€ 27.635	XAMS	1U9GI7D50
05/05/23 15:04:15	165	€ 27.635	XAMS	1U9GI7D51
05/05/23 15:04:54	2,070	€ 27.650	XAMS	1U9GI7D66
05/05/23 15:04:54	974	€ 27.650	XAMS	1U9GI7D6A
05/05/23 15:05:19	299	€ 27.665	XAMS	1U9GI7D80
05/05/23 15:05:37	598	€ 27.685	XAMS	1U9GI7D9G
05/05/23 15:05:37	458	€ 27.685	XAMS	1U9GI7D9F
05/05/23 15:05:43	786	€ 27.685	XAMS	1U9GI7D9S
05/05/23 15:05:58	293	€ 27.690	XAMS	1U9GI7DAW
05/05/23 15:05:58	625	€ 27.690	XAMS	1U9GI7DAX
05/05/23 15:05:56	44	€ 27.695	XAMS	1U9GI7DAU
05/05/23 15:05:56	500	€ 27.695	XAMS	1U9GI7DAT
05/05/23 15:06:19	214	€ 27.720	XAMS	1U9GI7DCF
05/05/23 15:06:19	500	€ 27.720	XAMS	1U9GI7DCD
05/05/23 15:06:19	514	€ 27.720	XAMS	1U9GI7DCE
05/05/23 15:06:20	500	€ 27.715	XAMS	1U9GI7DCG
05/05/23 15:06:33	651	€ 27.720	XAMS	1U9GI7DCZ
05/05/23 15:06:32	600	€ 27.725	XAMS	1U9GI7DCQ
05/05/23 15:06:37	662	€ 27.715	XAMS	1U9GI7DD9
05/05/23 15:06:37	200	€ 27.715	XAMS	1U9GI7DD8
05/05/23 15:06:34	681	€ 27.720	XAMS	1U9GI7DD0
05/05/23 15:06:41	1,358	€ 27.715	XAMS	1U9GI7DDE
05/05/23 15:06:41	45	€ 27.715	XAMS	1U9GI7DDC
05/05/23 15:06:50	1,137	€ 27.710	XAMS	1U9GI7DEI
05/05/23 15:06:55	701	€ 27.700	XAMS	1U9GI7DEV
05/05/23 15:07:48	1,056	€ 27.740	XAMS	1U9GI7DG1
05/05/23 15:08:01	495	€ 27.740	XAMS	1U9GI7DH1
05/05/23 15:08:01	1,041	€ 27.740	XAMS	1U9GI7DH2
05/05/23 15:08:02	546	€ 27.740	XAMS	1U9GI7DH4
05/05/23 15:08:22	929	€ 27.730	XAMS	1U9GI7DHQ

05/05/23 15:08:25	620	€ 27.725	XAMS	1U9GI7DIF
05/05/23 15:08:38	500	€ 27.720	XAMS	1U9GI7DJU
05/05/23 15:08:38	705	€ 27.720	XAMS	1U9GI7DJV
05/05/23 15:09:22	115	€ 27.725	XAMS	1U9GI7DLE
05/05/23 15:09:22	500	€ 27.725	XAMS	1U9GI7DLD
05/05/23 15:10:28	500	€ 27.750	XAMS	1U9GI7DNJ
05/05/23 15:10:28	840	€ 27.750	XAMS	1U9GI7DNK
05/05/23 15:10:47	1,939	€ 27.750	XAMS	1U9GI7DOU
05/05/23 15:11:05	485	€ 27.725	XAMS	1U9GI7DPI
05/05/23 15:11:05	500	€ 27.725	XAMS	1U9GI7DPH
05/05/23 15:11:47	602	€ 27.725	XAMS	1U9GI7DS8
05/05/23 15:12:12	1,140	€ 27.725	XAMS	1U9GI7DTB
05/05/23 15:12:12	1	€ 27.725	XAMS	1U9GI7DTC
05/05/23 15:12:53	1,811	€ 27.725	XAMS	1U9GI7DVR
05/05/23 15:12:46	577	€ 27.730	XAMS	1U9GI7DVK
05/05/23 15:12:51	541	€ 27.730	XAMS	1U9GI7DVP
05/05/23 15:13:01	598	€ 27.705	XAMS	1U9GI7DWD
05/05/23 15:13:12	1,056	€ 27.705	XAMS	1U9GI7DX2
05/05/23 15:13:12	500	€ 27.705	XAMS	1U9GI7DX1
05/05/23 15:13:13	320	€ 27.700	XAMS	1U9GI7DX6
05/05/23 15:13:13	500	€ 27.700	XAMS	1U9GI7DX5
05/05/23 15:13:41	609	€ 27.700	XAMS	1U9GI7DYB
05/05/23 15:13:52	726	€ 27.695	XAMS	1U9GI7DYJ
05/05/23 15:13:52	367	€ 27.695	XAMS	1U9GI7DYK
05/05/23 15:13:55	2,180	€ 27.690	XAMS	1U9GI7DYN
05/05/23 15:14:08	200	€ 27.700	XAMS	1U9GI7DZK
05/05/23 15:14:10	500	€ 27.700	XAMS	1U9GI7DZM
05/05/23 15:14:08	10	€ 27.700	XAMS	1U9GI7DZJ
05/05/23 15:14:08	190	€ 27.700	XAMS	1U9GI7DZL
05/05/23 15:14:10	505	€ 27.700	XAMS	1U9GI7DZN
05/05/23 15:14:10	200	€ 27.695	XAMS	1U9GI7DZP
05/05/23 15:14:10	38	€ 27.695	XAMS	1U9GI7DZO
05/05/23 15:14:29	132	€ 27.690	XAMS	1U9GI7DZZ
05/05/23 15:14:29	132	€ 27.690	XAMS	1U9GI7E00
05/05/23 15:14:29	132	€ 27.690	XAMS	1U9GI7E01
05/05/23 15:14:29	1,983	€ 27.690	XAMS	1U9GI7E02
05/05/23 15:14:43	591	€ 27.690	XAMS	1U9GI7E0C
05/05/23 15:14:43	717	€ 27.690	XAMS	1U9GI7E0D
05/05/23 15:14:43	43	€ 27.690	XAMS	1U9GI7E0E
05/05/23 15:14:59	957	€ 27.675	XAMS	1U9GI7E10
05/05/23 15:14:59	47	€ 27.675	XAMS	1U9GI7E0Z
05/05/23 15:14:59	785	€ 27.675	XAMS	1U9GI7E11
05/05/23 15:15:40	662	€ 27.675	XAMS	1U9GI7E50
05/05/23 15:15:47	500	€ 27.670	XAMS	1U9GI7E52
05/05/23 15:15:57	500	€ 27.670	XAMS	1U9GI7E64
05/05/23 15:15:57	482	€ 27.670	XAMS	1U9GI7E66
05/05/23 15:15:57	235	€ 27.670	XAMS	1U9GI7E65
05/05/23 15:15:57	1,065	€ 27.670	XAMS	1U9GI7E67

05/05/23 15:16:03	500	€ 27.665	XAMS	1U9GI7E6A
05/05/23 15:16:03	355	€ 27.665	XAMS	1U9GI7E6B
05/05/23 15:16:11	587	€ 27.665	XAMS	1U9GI7E6Z
05/05/23 15:17:34	717	€ 27.700	XAMS	1U9GI7E9I
05/05/23 15:17:35	563	€ 27.700	XAMS	1U9GI7E9O
05/05/23 15:17:35	555	€ 27.700	XAMS	1U9GI7E9N
05/05/23 15:17:35	403	€ 27.700	XAMS	1U9GI7E9L
05/05/23 15:17:35	717	€ 27.700	XAMS	1U9GI7E9K
05/05/23 15:17:35	500	€ 27.700	XAMS	1U9GI7E9J
05/05/23 15:17:35	414	€ 27.700	XAMS	1U9GI7E9M
05/05/23 15:17:49	450	€ 27.705	XAMS	1U9GI7EAI
05/05/23 15:17:49	795	€ 27.705	XAMS	1U9GI7EAH
05/05/23 15:17:51	2,514	€ 27.700	XAMS	1U9GI7EAN
05/05/23 15:18:42	1,814	€ 27.740	XAMS	1U9GI7ED0
05/05/23 15:18:45	146	€ 27.740	XAMS	1U9GI7ED3
05/05/23 15:18:45	500	€ 27.740	XAMS	1U9GI7ED2
05/05/23 15:18:45	761	€ 27.740	XAMS	1U9GI7ED4
05/05/23 15:19:13	1,300	€ 27.745	XAMS	1U9GI7EF9
05/05/23 15:19:13	201	€ 27.745	XAMS	1U9GI7EFO
05/05/23 15:19:13	707	€ 27.745	XAMS	1U9GI7EFN
05/05/23 15:19:25	500	€ 27.745	XAMS	1U9GI7EG6
05/05/23 15:19:25	181	€ 27.745	XAMS	1U9GI7EG7
05/05/23 15:19:46	1,350	€ 27.745	XAMS	1U9GI7EH3
05/05/23 15:19:53	716	€ 27.740	XAMS	1U9GI7EHH
05/05/23 15:20:02	615	€ 27.735	XAMS	1U9GI7EIJ
05/05/23 15:20:22	272	€ 27.745	XAMS	1U9GI7EJF
05/05/23 15:20:22	500	€ 27.745	XAMS	1U9GI7EJE
05/05/23 15:20:22	617	€ 27.745	XAMS	1U9GI7EJG
05/05/23 15:21:04	500	€ 27.765	XAMS	1U9GI7EL0
05/05/23 15:21:04	49	€ 27.765	XAMS	1U9GI7EL1
05/05/23 15:21:14	1,088	€ 27.765	XAMS	1U9GI7ELF
05/05/23 15:21:13	634	€ 27.770	XAMS	1U9GI7ELC
05/05/23 15:21:14	519	€ 27.765	XAMS	1U9GI7ELG
05/05/23 15:21:37	2,263	€ 27.750	XAMS	1U9GI7ENC
05/05/23 15:21:43	43	€ 27.745	XAMS	1U9GI7END
05/05/23 15:21:43	487	€ 27.745	XAMS	1U9GI7ENE
05/05/23 15:21:48	500	€ 27.740	XAMS	1U9GI7ENO
05/05/23 15:21:48	113	€ 27.740	XAMS	1U9GI7ENP
05/05/23 15:22:06	1,026	€ 27.730	XAMS	1U9GI7EP8
05/05/23 15:22:06	500	€ 27.730	XAMS	1U9GI7EP7
05/05/23 15:22:26	1,305	€ 27.730	XAMS	1U9GI7EPQ
05/05/23 15:22:46	428	€ 27.710	XAMS	1U9GI7ER4
05/05/23 15:22:46	500	€ 27.710	XAMS	1U9GI7ER3
05/05/23 15:22:46	41	€ 27.710	XAMS	1U9GI7ER2
05/05/23 15:22:49	954	€ 27.705	XAMS	1U9GI7ERL
05/05/23 15:23:07	500	€ 27.710	XAMS	1U9GI7ESC
05/05/23 15:23:07	122	€ 27.710	XAMS	1U9GI7ESB
05/05/23 15:23:41	500	€ 27.705	XAMS	1U9GI7ETC

05/05/23 15:23:41	1,689	€ 27.705	XAMS	1U9GI7ETD
05/05/23 15:23:41	610	€ 27.705	XAMS	1U9GI7ETE
05/05/23 15:23:55	958	€ 27.700	XAMS	1U9GI7EUM
05/05/23 15:24:28	645	€ 27.700	XAMS	1U9GI7EWK
05/05/23 15:24:28	1,705	€ 27.700	XAMS	1U9GI7EWM
05/05/23 15:24:38	500	€ 27.690	XAMS	1U9GI7EWT
05/05/23 15:24:38	102	€ 27.690	XAMS	1U9GI7EWU
05/05/23 15:24:50	811	€ 27.685	XAMS	1U9GI7EX7
05/05/23 15:25:05	422	€ 27.675	XAMS	1U9GI7EXQ
05/05/23 15:25:21	441	€ 27.685	XAMS	1U9GI7F0E
05/05/23 15:25:21	338	€ 27.685	XAMS	1U9GI7F0G
05/05/23 15:25:21	825	€ 27.685	XAMS	1U9GI7F0F
05/05/23 15:25:32	961	€ 27.690	XAMS	1U9GI7F0Q
05/05/23 15:25:49	1,131	€ 27.690	XAMS	1U9GI7F1K
05/05/23 15:26:26	1,193	€ 27.705	XAMS	1U9GI7F2A
05/05/23 15:26:26	500	€ 27.705	XAMS	1U9GI7F2I
05/05/23 15:26:26	500	€ 27.705	XAMS	1U9GI7F2H
05/05/23 15:26:26	624	€ 27.705	XAMS	1U9GI7F2J
05/05/23 15:26:44	277	€ 27.695	XAMS	1U9GI7F32
05/05/23 15:26:44	261	€ 27.695	XAMS	1U9GI7F31
05/05/23 15:27:09	500	€ 27.700	XAMS	1U9GI7F3Y
05/05/23 15:27:09	49	€ 27.700	XAMS	1U9GI7F3Z
05/05/23 15:27:15	1,605	€ 27.705	XAMS	1U9GI7F4I
05/05/23 15:27:20	768	€ 27.705	XAMS	1U9GI7F4V
05/05/23 15:27:28	791	€ 27.695	XAMS	1U9GI7F59
05/05/23 15:27:28	518	€ 27.695	XAMS	1U9GI7F58
05/05/23 15:27:49	854	€ 27.700	XAMS	1U9GI7F5J
05/05/23 15:27:49	479	€ 27.700	XAMS	1U9GI7F5I
05/05/23 15:28:22	500	€ 27.690	XAMS	1U9GI7F7G
05/05/23 15:28:22	1,338	€ 27.690	XAMS	1U9GI7F7H
05/05/23 15:28:37	944	€ 27.675	XAMS	1U9GI7F84
05/05/23 15:29:06	577	€ 27.685	XAMS	1U9GI7F8R
05/05/23 15:29:12	535	€ 27.680	XAMS	1U9GI7F9A
05/05/23 15:29:15	1,087	€ 27.675	XAMS	1U9GI7F9B
05/05/23 15:29:28	266	€ 27.675	XAMS	1U9GI7FA6
05/05/23 15:29:41	637	€ 27.680	XAMS	1U9GI7FAS
05/05/23 15:29:52	770	€ 27.675	XAMS	1U9GI7FB4
05/05/23 15:29:47	34	€ 27.680	XAMS	1U9GI7FAV
05/05/23 15:29:47	500	€ 27.680	XAMS	1U9GI7FAU
05/05/23 15:30:31	1,654	€ 27.715	XAMS	1U9GI7FDG
05/05/23 15:30:27	1,062	€ 27.720	XAMS	1U9GI7FD7
05/05/23 15:30:31	608	€ 27.715	XAMS	1U9GI7FDH
05/05/23 15:30:33	1,140	€ 27.710	XAMS	1U9GI7FDN
05/05/23 15:31:01	500	€ 27.705	XAMS	1U9GI7FF4
05/05/23 15:31:01	500	€ 27.705	XAMS	1U9GI7FF6
05/05/23 15:31:01	533	€ 27.705	XAMS	1U9GI7FF5
05/05/23 15:31:01	283	€ 27.705	XAMS	1U9GI7FF3
05/05/23 15:31:01	83	€ 27.705	XAMS	1U9GI7FF7

05/05/23 15:31:23	500	€ 27.700	XAMS	1U9GI7FFZ
05/05/23 15:31:23	148	€ 27.700	XAMS	1U9GI7FG0
05/05/23 15:31:31	645	€ 27.690	XAMS	1U9GI7FG7
05/05/23 15:31:31	500	€ 27.690	XAMS	1U9GI7FG6
05/05/23 15:31:57	149	€ 27.675	XAMS	1U9GI7FH9
05/05/23 15:31:57	1,202	€ 27.675	XAMS	1U9GI7FH8
05/05/23 15:31:57	149	€ 27.675	XAMS	1U9GI7FH7
05/05/23 15:32:12	914	€ 27.670	XAMS	1U9GI7FIB
05/05/23 15:32:31	785	€ 27.665	XAMS	1U9GI7FIJ
05/05/23 15:32:50	500	€ 27.665	XAMS	1U9GI7FJG
05/05/23 15:32:50	1,366	€ 27.665	XAMS	1U9GI7FJH
05/05/23 15:33:22	1,488	€ 27.650	XAMS	1U9GI7FL2
05/05/23 15:33:26	113	€ 27.645	XAMS	1U9GI7FLM
05/05/23 15:33:26	408	€ 27.645	XAMS	1U9GI7FLL
05/05/23 15:33:51	1,656	€ 27.640	XAMS	1U9GI7FNH
05/05/23 15:33:51	272	€ 27.640	XAMS	1U9GI7FNG
05/05/23 15:34:14	802	€ 27.630	XAMS	1U9GI7FO1
05/05/23 15:34:25	1,233	€ 27.635	XAMS	1U9GI7FOY
05/05/23 15:34:56	1,810	€ 27.635	XAMS	1U9GI7FPF
05/05/23 15:35:40	1,114	€ 27.630	XAMS	1U9GI7FQG
05/05/23 15:35:40	500	€ 27.630	XAMS	1U9GI7FQF
05/05/23 15:35:40	34	€ 27.630	XAMS	1U9GI7FQL
05/05/23 15:35:40	394	€ 27.630	XAMS	1U9GI7FQM
05/05/23 15:35:40	425	€ 27.630	XAMS	1U9GI7FQK
05/05/23 15:35:40	120	€ 27.630	XAMS	1U9GI7FQN
05/05/23 15:36:00	283	€ 27.635	XAMS	1U9GI7FRM
05/05/23 15:36:00	988	€ 27.635	XAMS	1U9GI7FRN
05/05/23 15:36:26	963	€ 27.645	XAMS	1U9GI7FS6
05/05/23 15:36:44	1,457	€ 27.645	XAMS	1U9GI7FSN
05/05/23 15:36:59	252	€ 27.640	XAMS	1U9GI7FTO
05/05/23 15:36:59	658	€ 27.640	XAMS	1U9GI7FTP
05/05/23 15:37:08	581	€ 27.630	XAMS	1U9GI7FU4
05/05/23 15:37:46	114	€ 27.640	XAMS	1U9GI7FWP
05/05/23 15:37:46	500	€ 27.640	XAMS	1U9GI7FWO
05/05/23 15:38:40	1,943	€ 27.690	XAMS	1U9GI7FY9
05/05/23 15:38:54	402	€ 27.705	XAMS	1U9GI7FZ1
05/05/23 15:38:54	415	€ 27.705	XAMS	1U9GI7FZ2
05/05/23 15:39:00	90	€ 27.705	XAMS	1U9GI7FZD
05/05/23 15:39:00	717	€ 27.705	XAMS	1U9GI7FZC
05/05/23 15:39:04	653	€ 27.705	XAMS	1U9GI7FZN
05/05/23 15:39:08	500	€ 27.705	XAMS	1U9GI7FZP
05/05/23 15:39:08	42	€ 27.705	XAMS	1U9GI7FZQ
05/05/23 15:39:26	2,473	€ 27.695	XAMS	1U9GI7G0K
05/05/23 15:39:11	527	€ 27.700	XAMS	1U9GI7FZY
05/05/23 15:39:20	532	€ 27.700	XAMS	1U9GI7G07
05/05/23 15:40:05	40	€ 27.705	XAMS	1U9GI7G2O
05/05/23 15:40:05	496	€ 27.705	XAMS	1U9GI7G2N
05/05/23 15:40:10	500	€ 27.705	XAMS	1U9GI7G2S

05/05/23 15:40:10	1,073	€ 27.705	XAMS	1U9GI7G2T
05/05/23 15:40:10	593	€ 27.705	XAMS	1U9GI7G2U
05/05/23 15:40:23	384	€ 27.690	XAMS	1U9GI7G55
05/05/23 15:40:23	500	€ 27.690	XAMS	1U9GI7G54
05/05/23 15:40:32	868	€ 27.690	XAMS	1U9GI7G5O
05/05/23 15:40:47	636	€ 27.670	XAMS	1U9GI7G6D
05/05/23 15:41:12	500	€ 27.665	XAMS	1U9GI7G76
05/05/23 15:41:12	427	€ 27.665	XAMS	1U9GI7G77
05/05/23 15:41:12	762	€ 27.665	XAMS	1U9GI7G78
05/05/23 15:41:24	746	€ 27.665	XAMS	1U9GI7G7I
05/05/23 15:41:24	213	€ 27.665	XAMS	1U9GI7G7H
05/05/23 15:41:38	701	€ 27.660	XAMS	1U9GI7G7T
05/05/23 15:41:53	129	€ 27.660	XAMS	1U9GI7G8J
05/05/23 15:41:53	396	€ 27.660	XAMS	1U9GI7G8I
05/05/23 15:42:04	972	€ 27.650	XAMS	1U9GI7G8X
05/05/23 15:42:10	518	€ 27.645	XAMS	1U9GI7G96
05/05/23 15:42:17	902	€ 27.635	XAMS	1U9GI7GAB
05/05/23 15:42:30	684	€ 27.620	XAMS	1U9GI7GBE
05/05/23 15:43:00	1,268	€ 27.610	XAMS	1U9GI7GD2
05/05/23 15:43:00	500	€ 27.610	XAMS	1U9GI7GD1
05/05/23 15:43:40	540	€ 27.620	XAMS	1U9GI7GEH
05/05/23 15:43:51	2,424	€ 27.615	XAMS	1U9GI7GEQ
05/05/23 15:43:48	500	€ 27.620	XAMS	1U9GI7GEM
05/05/23 15:43:48	44	€ 27.620	XAMS	1U9GI7GEN
05/05/23 15:44:10	866	€ 27.620	XAMS	1U9GI7GG1
05/05/23 15:44:39	141	€ 27.640	XAMS	1U9GI7GIM
05/05/23 15:44:39	572	€ 27.640	XAMS	1U9GI7GIL
05/05/23 15:44:39	896	€ 27.640	XAMS	1U9GI7GIN
05/05/23 15:44:42	222	€ 27.635	XAMS	1U9GI7GIQ
05/05/23 15:44:42	417	€ 27.635	XAMS	1U9GI7GIR
05/05/23 15:45:03	979	€ 27.635	XAMS	1U9GI7GK1
05/05/23 15:45:03	500	€ 27.635	XAMS	1U9GI7GK0
05/05/23 15:45:23	1	€ 27.630	XAMS	1U9GI7GMF
05/05/23 15:45:23	537	€ 27.630	XAMS	1U9GI7GME
05/05/23 15:45:54	1,422	€ 27.645	XAMS	1U9GI7GOU
05/05/23 15:45:52	159	€ 27.650	XAMS	1U9GI7GOK
05/05/23 15:45:52	380	€ 27.650	XAMS	1U9GI7GOJ
05/05/23 15:45:57	523	€ 27.640	XAMS	1U9GI7GP4
05/05/23 15:45:57	419	€ 27.640	XAMS	1U9GI7GP3
05/05/23 15:45:57	419	€ 27.640	XAMS	1U9GI7GP5
05/05/23 15:46:26	998	€ 27.610	XAMS	1U9GI7GQN
05/05/23 15:46:26	81	€ 27.610	XAMS	1U9GI7GQM
05/05/23 15:46:33	304	€ 27.605	XAMS	1U9GI7GRB
05/05/23 15:46:34	300	€ 27.605	XAMS	1U9GI7GRC
05/05/23 15:47:08	2,280	€ 27.610	XAMS	1U9GI7GSP
05/05/23 15:47:36	430	€ 27.595	XAMS	1U9GI7GUK
05/05/23 15:47:36	1,515	€ 27.595	XAMS	1U9GI7GUJ
05/05/23 15:48:17	874	€ 27.590	XAMS	1U9GI7GWU

05/05/23 15:48:17	1,156	€ 27.590	XAMS	1U9GI7GWV
05/05/23 15:48:17	439	€ 27.590	XAMS	1U9GI7GWW
05/05/23 15:48:13	500	€ 27.595	XAMS	1U9GI7GWL
05/05/23 15:48:40	1,063	€ 27.590	XAMS	1U9GI7GXH
05/05/23 15:48:58	523	€ 27.585	XAMS	1U9GI7GXM
05/05/23 15:48:58	352	€ 27.585	XAMS	1U9GI7GXN
05/05/23 15:48:58	75	€ 27.585	XAMS	1U9GI7GXO
05/05/23 15:49:06	777	€ 27.585	XAMS	1U9GI7GYB
05/05/23 15:49:45	717	€ 27.595	XAMS	1U9GI7H0I
05/05/23 15:49:45	274	€ 27.595	XAMS	1U9GI7H0J
05/05/23 15:49:48	549	€ 27.590	XAMS	1U9GI7H18
05/05/23 15:49:46	376	€ 27.590	XAMS	1U9GI7H17
05/05/23 15:50:10	1,908	€ 27.595	XAMS	1U9GI7H2H
05/05/23 15:50:31	2,019	€ 27.605	XAMS	1U9GI7H3F
05/05/23 15:50:31	500	€ 27.605	XAMS	1U9GI7H3E
05/05/23 15:51:08	500	€ 27.635	XAMS	1U9GI7H6F
05/05/23 15:51:08	627	€ 27.635	XAMS	1U9GI7H6G
05/05/23 15:51:20	1,108	€ 27.630	XAMS	1U9GI7H73
05/05/23 15:51:20	500	€ 27.630	XAMS	1U9GI7H72
05/05/23 15:51:17	500	€ 27.635	XAMS	1U9GI7H6T
05/05/23 15:51:17	448	€ 27.635	XAMS	1U9GI7H6V
05/05/23 15:51:17	408	€ 27.635	XAMS	1U9GI7H6U
05/05/23 15:51:36	582	€ 27.630	XAMS	1U9GI7H7M
05/05/23 15:51:51	1,145	€ 27.630	XAMS	1U9GI7H8F
05/05/23 15:51:45	554	€ 27.635	XAMS	1U9GI7H7S
05/05/23 15:51:51	188	€ 27.630	XAMS	1U9GI7H8L
05/05/23 15:51:51	403	€ 27.630	XAMS	1U9GI7H8J
05/05/23 15:51:51	670	€ 27.630	XAMS	1U9GI7H8I
05/05/23 15:51:51	134	€ 27.630	XAMS	1U9GI7H8K
05/05/23 15:52:02	462	€ 27.630	XAMS	1U9GI7H9Z
05/05/23 15:52:02	670	€ 27.630	XAMS	1U9GI7HA0
05/05/23 15:52:11	596	€ 27.625	XAMS	1U9GI7HAP
05/05/23 15:52:11	600	€ 27.625	XAMS	1U9GI7HBB
05/05/23 15:52:57	100	€ 27.625	XAMS	1U9GI7HDH
05/05/23 15:52:57	1,854	€ 27.625	XAMS	1U9GI7HDG
05/05/23 15:52:57	500	€ 27.625	XAMS	1U9GI7HDF
05/05/23 15:52:51	392	€ 27.630	XAMS	1U9GI7HCK
05/05/23 15:52:51	683	€ 27.630	XAMS	1U9GI7HCL
05/05/23 15:52:56	34	€ 27.630	XAMS	1U9GI7HCZ
05/05/23 15:52:56	20	€ 27.630	XAMS	1U9GI7HD1
05/05/23 15:52:56	500	€ 27.630	XAMS	1U9GI7HD0
05/05/23 15:53:11	527	€ 27.635	XAMS	1U9GI7HDX
05/05/23 15:53:18	129	€ 27.630	XAMS	1U9GI7HE2
05/05/23 15:53:18	500	€ 27.630	XAMS	1U9GI7HE0
05/05/23 15:53:18	187	€ 27.630	XAMS	1U9GI7HE3
05/05/23 15:53:18	241	€ 27.630	XAMS	1U9GI7HE1
05/05/23 15:53:28	608	€ 27.630	XAMS	1U9GI7HEH
05/05/23 15:53:48	560	€ 27.640	XAMS	1U9GI7HF7

05/05/23 15:53:48	810	€ 27.640	XAMS	1U9GI7HF6
05/05/23 15:54:01	500	€ 27.640	XAMS	1U9GI7HFV
05/05/23 15:54:01	1,813	€ 27.640	XAMS	1U9GI7HFW
05/05/23 15:54:24	1,382	€ 27.635	XAMS	1U9GI7HGX
05/05/23 15:54:35	500	€ 27.635	XAMS	1U9GI7HH6
05/05/23 15:54:35	883	€ 27.635	XAMS	1U9GI7HH7
05/05/23 15:54:46	623	€ 27.630	XAMS	1U9GI7HHH
05/05/23 15:54:47	658	€ 27.630	XAMS	1U9GI7HHJ
05/05/23 15:55:04	1,044	€ 27.630	XAMS	1U9GI7HI0
05/05/23 15:55:10	912	€ 27.620	XAMS	1U9GI7HII
05/05/23 15:55:49	1,111	€ 27.630	XAMS	1U9GI7HJQ
05/05/23 15:55:49	1,090	€ 27.630	XAMS	1U9GI7HJP
05/05/23 15:55:49	365	€ 27.630	XAMS	1U9GI7HJR
05/05/23 15:56:01	578	€ 27.630	XAMS	1U9GI7HKQ
05/05/23 15:56:51	717	€ 27.645	XAMS	1U9GI7HM8
05/05/23 15:56:51	752	€ 27.645	XAMS	1U9GI7HM9
05/05/23 15:57:03	1,278	€ 27.650	XAMS	1U9GI7HN0
05/05/23 15:57:04	2,125	€ 27.645	XAMS	1U9GI7HN2
05/05/23 15:57:21	579	€ 27.645	XAMS	1U9GI7HNE
05/05/23 15:57:29	500	€ 27.645	XAMS	1U9GI7HOB
05/05/23 15:57:29	271	€ 27.645	XAMS	1U9GI7HOC
05/05/23 15:58:00	287	€ 27.645	XAMS	1U9GI7HPC
05/05/23 15:58:00	1,477	€ 27.645	XAMS	1U9GI7HPB
05/05/23 15:58:05	673	€ 27.640	XAMS	1U9GI7HPJ
05/05/23 15:58:25	217	€ 27.630	XAMS	1U9GI7HQO
05/05/23 15:58:25	555	€ 27.630	XAMS	1U9GI7HQQ
05/05/23 15:58:25	378	€ 27.630	XAMS	1U9GI7HQP
05/05/23 15:58:59	297	€ 27.645	XAMS	1U9GI7HRJ
05/05/23 15:58:59	417	€ 27.645	XAMS	1U9GI7HRI
05/05/23 15:59:16	150	€ 27.640	XAMS	1U9GI7HT3
05/05/23 15:59:16	503	€ 27.640	XAMS	1U9GI7HT5
05/05/23 15:59:13	500	€ 27.640	XAMS	1U9GI7HSQ
05/05/23 15:59:08	500	€ 27.640	XAMS	1U9GI7HRX
05/05/23 15:59:16	369	€ 27.640	XAMS	1U9GI7HT2
05/05/23 15:59:16	452	€ 27.640	XAMS	1U9GI7HT4
05/05/23 15:59:04	98	€ 27.645	XAMS	1U9GI7HRR
05/05/23 15:59:04	555	€ 27.645	XAMS	1U9GI7HRQ
05/05/23 15:59:04	393	€ 27.645	XAMS	1U9GI7HRP
05/05/23 15:59:22	207	€ 27.640	XAMS	1U9GI7HTO
05/05/23 15:59:22	419	€ 27.640	XAMS	1U9GI7HTN
05/05/23 15:59:35	912	€ 27.645	XAMS	1U9GI7HUJ
05/05/23 15:59:35	106	€ 27.645	XAMS	1U9GI7HUG
05/05/23 15:59:35	41	€ 27.645	XAMS	1U9GI7HUI
05/05/23 16:00:00	1,034	€ 27.645	XAMS	1U9GI7HWP
05/05/23 16:00:00	674	€ 27.645	XAMS	1U9GI7HWQ
05/05/23 16:00:25	539	€ 27.655	XAMS	1U9GI7HXN
05/05/23 16:00:25	190	€ 27.655	XAMS	1U9GI7HXR
05/05/23 16:00:25	706	€ 27.655	XAMS	1U9GI7HXQ

05/05/23 16:00:27	597	€ 27.650	XAMS	1U9GI7HXW
05/05/23 16:01:02	1,510	€ 27.650	XAMS	1U9GI7HYN
05/05/23 16:01:02	311	€ 27.650	XAMS	1U9GI7HYM
05/05/23 16:01:02	558	€ 27.650	XAMS	1U9GI7HYO
05/05/23 16:01:16	500	€ 27.650	XAMS	1U9GI7HZA
05/05/23 16:01:16	367	€ 27.650	XAMS	1U9GI7HZB
05/05/23 16:01:58	717	€ 27.660	XAMS	1U9GI7I09
05/05/23 16:01:58	500	€ 27.660	XAMS	1U9GI7I08
05/05/23 16:02:09	717	€ 27.665	XAMS	1U9GI7I0P
05/05/23 16:02:09	77	€ 27.665	XAMS	1U9GI7I0Q
05/05/23 16:02:21	1,683	€ 27.665	XAMS	1U9GI7I10
05/05/23 16:02:21	446	€ 27.665	XAMS	1U9GI7I11
05/05/23 16:02:20	500	€ 27.670	XAMS	1U9GI7I0W
05/05/23 16:02:20	193	€ 27.670	XAMS	1U9GI7I0X
05/05/23 16:02:50	1,294	€ 27.670	XAMS	1U9GI7I23
05/05/23 16:03:16	1,643	€ 27.675	XAMS	1U9GI7I2I
05/05/23 16:03:16	1,081	€ 27.675	XAMS	1U9GI7I2K
05/05/23 16:03:16	211	€ 27.675	XAMS	1U9GI7I2L
05/05/23 16:03:28	139	€ 27.675	XAMS	1U9GI7I32
05/05/23 16:03:28	500	€ 27.675	XAMS	1U9GI7I31
05/05/23 16:03:38	519	€ 27.660	XAMS	1U9GI7I3C
05/05/23 16:03:49	123	€ 27.665	XAMS	1U9GI7I3Q
05/05/23 16:03:49	199	€ 27.665	XAMS	1U9GI7I3O
05/05/23 16:03:49	500	€ 27.665	XAMS	1U9GI7I3P
05/05/23 16:03:52	402	€ 27.660	XAMS	1U9GI7I43
05/05/23 16:03:52	187	€ 27.660	XAMS	1U9GI7I44
05/05/23 16:04:14	1,955	€ 27.665	XAMS	1U9GI7I5F
05/05/23 16:04:41	1,420	€ 27.665	XAMS	1U9GI7I67
05/05/23 16:05:31	1,701	€ 27.660	XAMS	1U9GI7I88
05/05/23 16:05:31	594	€ 27.660	XAMS	1U9GI7I87
05/05/23 16:05:52	538	€ 27.670	XAMS	1U9GI7I9X
05/05/23 16:06:09	574	€ 27.675	XAMS	1U9GI7IAA
05/05/23 16:06:09	1,052	€ 27.675	XAMS	1U9GI7IAE
05/05/23 16:06:09	500	€ 27.675	XAMS	1U9GI7IAC
05/05/23 16:06:09	717	€ 27.675	XAMS	1U9GI7IAD
05/05/23 16:06:28	500	€ 27.675	XAMS	1U9GI7IB4
05/05/23 16:06:28	476	€ 27.675	XAMS	1U9GI7IB5
05/05/23 16:06:28	308	€ 27.675	XAMS	1U9GI7IBC
05/05/23 16:06:31	739	€ 27.670	XAMS	1U9GI7IBS
05/05/23 16:07:21	662	€ 27.680	XAMS	1U9GI7ID2
05/05/23 16:07:21	1,128	€ 27.680	XAMS	1U9GI7ID5
05/05/23 16:07:32	288	€ 27.680	XAMS	1U9GI7IDP
05/05/23 16:07:27	802	€ 27.680	XAMS	1U9GI7IDL
05/05/23 16:07:33	559	€ 27.680	XAMS	1U9GI7IDR
05/05/23 16:07:33	643	€ 27.675	XAMS	1U9GI7IDS
05/05/23 16:07:58	934	€ 27.650	XAMS	1U9GI7IF5
05/05/23 16:08:14	874	€ 27.665	XAMS	1U9GI7IGE
05/05/23 16:08:31	71	€ 27.665	XAMS	1U9GI7IGL

05/05/23 16:08:31	508	€ 27.665	XAMS	1U9GI7IGM
05/05/23 16:08:31	500	€ 27.665	XAMS	1U9GI7IGT
05/05/23 16:08:31	126	€ 27.665	XAMS	1U9GI7IGU
05/05/23 16:08:41	542	€ 27.660	XAMS	1U9GI7IGW
05/05/23 16:08:46	525	€ 27.650	XAMS	1U9GI7IHO
05/05/23 16:09:04	694	€ 27.645	XAMS	1U9GI7IJ5
05/05/23 16:09:04	45	€ 27.645	XAMS	1U9GI7IJ6
05/05/23 16:09:24	331	€ 27.650	XAMS	1U9GI7ILC
05/05/23 16:09:24	857	€ 27.650	XAMS	1U9GI7ILB
05/05/23 16:09:30	63	€ 27.650	XAMS	1U9GI7ILH
05/05/23 16:09:30	63	€ 27.650	XAMS	1U9GI7ILF
05/05/23 16:09:30	491	€ 27.650	XAMS	1U9GI7ILG
05/05/23 16:09:44	690	€ 27.645	XAMS	1U9GI7IM7
05/05/23 16:09:49	640	€ 27.650	XAMS	1U9GI7IMO
05/05/23 16:10:10	899	€ 27.650	XAMS	1U9GI7IOO
05/05/23 16:10:09	118	€ 27.650	XAMS	1U9GI7ION
05/05/23 16:10:19	781	€ 27.650	XAMS	1U9GI7IQ1
05/05/23 16:10:25	559	€ 27.650	XAMS	1U9GI7IRR
05/05/23 16:10:40	1,208	€ 27.640	XAMS	1U9GI7IUL
05/05/23 16:10:57	337	€ 27.640	XAMS	1U9GI7IW0
05/05/23 16:11:00	616	€ 27.640	XAMS	1U9GI7IWD
05/05/23 16:11:00	424	€ 27.640	XAMS	1U9GI7IWC
05/05/23 16:11:18	1,404	€ 27.640	XAMS	1U9GI7IY7
05/05/23 16:11:25	605	€ 27.635	XAMS	1U9GI7IYG
05/05/23 16:11:34	575	€ 27.635	XAMS	1U9GI7IYY
05/05/23 16:12:12	3	€ 27.655	XAMS	1U9GI7J1M
05/05/23 16:12:12	663	€ 27.655	XAMS	1U9GI7J1L
05/05/23 16:12:17	496	€ 27.655	XAMS	1U9GI7J1P
05/05/23 16:12:17	1,440	€ 27.655	XAMS	1U9GI7J1Q
05/05/23 16:12:20	769	€ 27.655	XAMS	1U9GI7J1W
05/05/23 16:12:55	864	€ 27.660	XAMS	1U9GI7J3I
05/05/23 16:12:55	1,553	€ 27.660	XAMS	1U9GI7J3H
05/05/23 16:12:56	604	€ 27.660	XAMS	1U9GI7J3J
05/05/23 16:13:14	924	€ 27.660	XAMS	1U9GI7J40
05/05/23 16:13:16	112	€ 27.660	XAMS	1U9GI7J46
05/05/23 16:13:16	500	€ 27.660	XAMS	1U9GI7J45
05/05/23 16:13:42	1,033	€ 27.650	XAMS	1U9GI7J4J
05/05/23 16:13:46	891	€ 27.650	XAMS	1U9GI7J4T
05/05/23 16:14:06	174	€ 27.650	XAMS	1U9GI7J56
05/05/23 16:14:06	478	€ 27.650	XAMS	1U9GI7J55
05/05/23 16:14:33	2,525	€ 27.640	XAMS	1U9GI7J5X
05/05/23 16:14:37	651	€ 27.640	XAMS	1U9GI7J6C
05/05/23 16:14:52	551	€ 27.645	XAMS	1U9GI7J6R
05/05/23 16:14:52	568	€ 27.645	XAMS	1U9GI7J74
05/05/23 16:15:09	109	€ 27.645	XAMS	1U9GI7J7A
05/05/23 16:15:09	500	€ 27.645	XAMS	1U9GI7J79
05/05/23 16:15:09	653	€ 27.645	XAMS	1U9GI7J7C
05/05/23 16:15:20	939	€ 27.640	XAMS	1U9GI7J7M

05/05/23 16:16:14	500	€ 27.655	XAMS	1U9GI7JAG
05/05/23 16:16:14	221	€ 27.655	XAMS	1U9GI7JAH
05/05/23 16:16:32	1,651	€ 27.650	XAMS	1U9GI7JBE
05/05/23 16:16:32	799	€ 27.650	XAMS	1U9GI7JBD
05/05/23 16:17:06	2,307	€ 27.655	XAMS	1U9GI7JCR
05/05/23 16:17:06	574	€ 27.655	XAMS	1U9GI7JCU
05/05/23 16:17:20	612	€ 27.650	XAMS	1U9GI7JDT
05/05/23 16:17:25	574	€ 27.640	XAMS	1U9GI7JDY
05/05/23 16:17:42	524	€ 27.635	XAMS	1U9GI7JEW
05/05/23 16:17:42	339	€ 27.635	XAMS	1U9GI7JEV
05/05/23 16:17:45	232	€ 27.630	XAMS	1U9GI7JFF
05/05/23 16:17:45	336	€ 27.630	XAMS	1U9GI7JFG
05/05/23 16:18:09	497	€ 27.615	XAMS	1U9GI7JGO
05/05/23 16:18:09	659	€ 27.615	XAMS	1U9GI7JGP
05/05/23 16:18:52	1,462	€ 27.615	XAMS	1U9GI7JI3
05/05/23 16:18:52	500	€ 27.615	XAMS	1U9GI7JI2
05/05/23 16:18:52	400	€ 27.615	XAMS	1U9GI7JI4
05/05/23 16:18:52	344	€ 27.615	XAMS	1U9GI7JI5
05/05/23 16:19:22	500	€ 27.610	XAMS	1U9GI7JJY
05/05/23 16:19:22	926	€ 27.610	XAMS	1U9GI7JJX
05/05/23 16:19:22	308	€ 27.610	XAMS	1U9GI7JJZ
05/05/23 16:19:45	1,256	€ 27.615	XAMS	1U9GI7JKL
05/05/23 16:20:01	500	€ 27.615	XAMS	1U9GI7JLL
05/05/23 16:20:01	268	€ 27.615	XAMS	1U9GI7JLM
05/05/23 16:20:45	409	€ 27.640	XAMS	1U9GI7JNM
05/05/23 16:20:45	717	€ 27.640	XAMS	1U9GI7JNL
05/05/23 16:21:04	238	€ 27.650	XAMS	1U9GI7JP8
05/05/23 16:21:04	680	€ 27.650	XAMS	1U9GI7JP7
05/05/23 16:21:04	96	€ 27.650	XAMS	1U9GI7JP6
05/05/23 16:21:07	500	€ 27.650	XAMS	1U9GI7JPD
05/05/23 16:21:07	290	€ 27.650	XAMS	1U9GI7JPE
05/05/23 16:21:07	648	€ 27.650	XAMS	1U9GI7JPF
05/05/23 16:21:16	30	€ 27.645	XAMS	1U9GI7JPT
05/05/23 16:21:11	1,529	€ 27.645	XAMS	1U9GI7JPR
05/05/23 16:21:16	500	€ 27.645	XAMS	1U9GI7JPS
05/05/23 16:21:47	545	€ 27.640	XAMS	1U9GI7JQZ
05/05/23 16:21:45	544	€ 27.645	XAMS	1U9GI7JQY
05/05/23 16:22:00	587	€ 27.645	XAMS	1U9GI7JRJ
05/05/23 16:22:04	1,381	€ 27.645	XAMS	1U9GI7JRT
05/05/23 16:22:04	639	€ 27.645	XAMS	1U9GI7JRU
05/05/23 16:22:04	301	€ 27.645	XAMS	1U9GI7JRS
05/05/23 16:22:18	999	€ 27.630	XAMS	1U9GI7JS5
05/05/23 16:22:35	500	€ 27.630	XAMS	1U9GI7JSV
05/05/23 16:22:35	282	€ 27.630	XAMS	1U9GI7JSW
05/05/23 16:22:35	47	€ 27.630	XAMS	1U9GI7JSZ
05/05/23 16:22:35	691	€ 27.630	XAMS	1U9GI7JSY
05/05/23 16:22:57	728	€ 27.620	XAMS	1U9GI7JTH
05/05/23 16:23:10	1,668	€ 27.635	XAMS	1U9GI7JU1

05/05/23 16:23:54	1,898	€ 27.635	XAMS	1U9GI7JYS
05/05/23 16:23:54	500	€ 27.635	XAMS	1U9GI7JYR
05/05/23 16:24:14	2,278	€ 27.635	XAMS	1U9GI7JZP
05/05/23 16:24:31	935	€ 27.630	XAMS	1U9GI7K0K
05/05/23 16:24:40	174	€ 27.630	XAMS	1U9GI7K0Z
05/05/23 16:24:40	500	€ 27.630	XAMS	1U9GI7K0Y
05/05/23 16:24:41	52	€ 27.630	XAMS	1U9GI7K11
05/05/23 16:24:41	536	€ 27.630	XAMS	1U9GI7K10
05/05/23 16:25:26	197	€ 27.630	XAMS	1U9GI7K2B
05/05/23 16:25:26	463	€ 27.630	XAMS	1U9GI7K2C
05/05/23 16:25:17	573	€ 27.635	XAMS	1U9GI7K21
05/05/23 16:25:23	379	€ 27.635	XAMS	1U9GI7K29
05/05/23 16:25:23	210	€ 27.635	XAMS	1U9GI7K28
05/05/23 16:25:51	670	€ 27.640	XAMS	1U9GI7K30
05/05/23 16:25:50	1,822	€ 27.640	XAMS	1U9GI7K2Y
05/05/23 16:25:51	2	€ 27.640	XAMS	1U9GI7K2Z
05/05/23 16:26:13	799	€ 27.645	XAMS	1U9GI7K3V
05/05/23 16:26:13	225	€ 27.645	XAMS	1U9GI7K3U
05/05/23 16:26:13	203	€ 27.645	XAMS	1U9GI7K3X
05/05/23 16:26:13	300	€ 27.645	XAMS	1U9GI7K3W
05/05/23 16:26:13	211	€ 27.645	XAMS	1U9GI7K3Z
05/05/23 16:26:13	277	€ 27.645	XAMS	1U9GI7K3Y
05/05/23 16:26:13	359	€ 27.645	XAMS	1U9GI7K3T
05/05/23 16:26:37	564	€ 27.645	XAMS	1U9GI7K4Z
05/05/23 16:26:49	626	€ 27.645	XAMS	1U9GI7K5C
05/05/23 16:26:49	300	€ 27.645	XAMS	1U9GI7K5B
05/05/23 16:26:53	690	€ 27.645	XAMS	1U9GI7K5R
05/05/23 16:27:05	1,691	€ 27.650	XAMS	1U9GI7K6A
05/05/23 16:27:04	76	€ 27.650	XAMS	1U9GI7K69
05/05/23 16:27:05	783	€ 27.650	XAMS	1U9GI7K6D
05/05/23 16:27:05	113	€ 27.650	XAMS	1U9GI7K6F
05/05/23 16:27:05	114	€ 27.650	XAMS	1U9GI7K6E
05/05/23 16:27:15	625	€ 27.645	XAMS	1U9GI7K71
05/05/23 16:27:24	328	€ 27.645	XAMS	1U9GI7K77
05/05/23 16:27:24	377	€ 27.645	XAMS	1U9GI7K76
05/05/23 16:27:37	500	€ 27.645	XAMS	1U9GI7K7O
05/05/23 16:27:37	528	€ 27.645	XAMS	1U9GI7K7P
05/05/23 16:27:51	1,051	€ 27.645	XAMS	1U9GI7K86
05/05/23 16:27:51	500	€ 27.645	XAMS	1U9GI7K89
05/05/23 16:27:51	186	€ 27.645	XAMS	1U9GI7K8A
05/05/23 16:28:35	1	€ 27.655	XAMS	1U9GI7KAM
05/05/23 16:28:29	505	€ 27.655	XAMS	1U9GI7KAC
05/05/23 16:28:35	179	€ 27.660	XAMS	1U9GI7KAL
05/05/23 16:28:35	207	€ 27.660	XAMS	1U9GI7KAK
05/05/23 16:29:07	517	€ 27.660	XAMS	1U9GI7KDE
05/05/23 16:28:45	1	€ 27.660	XAMS	1U9GI7KBE
05/05/23 16:29:01	1	€ 27.660	XAMS	1U9GI7KBY
05/05/23 16:28:45	117	€ 27.660	XAMS	1U9GI7KBD

05/05/23 16:29:01	1,500	€ 27.665	XAMS	1U9GI7KBZ
05/05/23 16:29:01	443	€ 27.665	XAMS	1U9GI7KC2
05/05/23 16:29:01	461	€ 27.665	XAMS	1U9GI7KC0
05/05/23 16:29:01	500	€ 27.665	XAMS	1U9GI7KC1
05/05/23 16:29:01	50	€ 27.665	XAMS	1U9GI7KC3
05/05/23 16:29:19	2,504	€ 27.660	XAMS	1U9GI7KDN
05/05/23 16:29:30	684	€ 27.660	XAMS	1U9GI7KE2
05/05/23 16:29:29	500	€ 27.660	XAMS	1U9GI7KDZ
05/05/23 16:29:45	539	€ 27.665	XAMS	1U9GI7KES
05/05/23 16:29:57	998	€ 27.660	XAMS	1U9GI7KGF