Shell PLC

Transaction in Own Shares • May 10, 2023

Transaction in Own Shares

May 09, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 09 May 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
09/05/2023	802,649	£ 23.8500	£ 23.5650	£ 23.7269	LSE	GBP
09/05/2023	160,022	£ 23.8500	£ 23.6950	£ 23.7904	Chi-X (CXE)	GBP
09/05/2023	-	-	-	-	BATS (BXE)	GBP
09/05/2023	1,326,531	€ 27.7100	€ 27.3450	€ 27.5005	XAMS	EUR
09/05/2023	-	-	-	-	CBOE DXE	EUR
09/05/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date and				Transaction Reference
time	Volume	Price	Trading Venue	Number
09/05/23 09:11:09	709	£ 23.725	XLON	763886315778076
09/05/23 09:13:13	710	£ 23.705	XLON	763886315778226
09/05/23 09:14:31	944	£ 23.695	XLON	763886315778328
09/05/23 09:14:31	2	£ 23.695	XLON	763886315778331
09/05/23 09:14:31	435	£ 23.695	XLON	763886315778330
09/05/23 09:15:02	227	£ 23.695	XLON	763886315778394
09/05/23 09:15:02	426	£ 23.695	XLON	763886315778395
09/05/23 09:16:00	716	£ 23.695	XLON	763886315778538
09/05/23 09:16:24	695	£ 23.685	XLON	763886315778633
09/05/23 09:18:02	272	£ 23.675	XLON	763886315778763
09/05/23 09:17:59	34	£ 23.675	XLON	763886315778753
09/05/23 09:18:02	359	£ 23.675	XLON	763886315778762
09/05/23 09:19:09	573	£ 23.675	XLON	763886315778912
09/05/23 09:19:57	443	£ 23.675	XLON	763886315778963
09/05/23 09:19:57	249	£ 23.675	XLON	763886315778962
09/05/23 09:19:57	600	£ 23.675	XLON	763886315778966
09/05/23 09:19:57	185	£ 23.675	XLON	763886315778967
09/05/23 09:20:09	808	£ 23.665	XLON	763886315779016
09/05/23 09:20:35	613	£ 23.660	XLON	763886315779071
09/05/23 09:23:44	1,023	£ 23.640	XLON	763886315779295
09/05/23 09:25:32	442	£ 23.645	XLON	763886315779530
09/05/23 09:25:38	435	£ 23.645	XLON	763886315779543
09/05/23 09:25:38	274	£ 23.645	XLON	763886315779546
09/05/23 09:25:38	442	£ 23.645	XLON	763886315779544
09/05/23 09:25:38	700	£ 23.645	XLON	763886315779542
09/05/23 09:25:38	543	£ 23.645	XLON	763886315779547
09/05/23 09:25:38	674	£ 23.645	XLON	763886315779545
09/05/23 09:25:38	435	£ 23.645	XLON	763886315779549
09/05/23 09:25:38	191	£ 23.645	XLON	763886315779548
09/05/23 09:25:38	130	£ 23.645	XLON	763886315779550

09/05/23 09:26:00	1,161	£ 23.645	XLON	763886315779591
09/05/23 09:26:00	620	£ 23.645	XLON	763886315779592
09/05/23 09:25:57	345	£ 23.650	XLON	763886315779581
09/05/23 09:25:57	263	£ 23.650	XLON	763886315779582
09/05/23 09:27:02	550	£ 23.645	XLON	763886315779716
09/05/23 09:27:12	415	£ 23.650	XLON	763886315779728
09/05/23 09:27:12	904	£ 23.650	XLON	763886315779729
09/05/23 09:27:41	2	£ 23.645	XLON	763886315779781
09/05/23 09:27:49	817	£ 23.645	XLON	763886315779798
09/05/23 09:27:49	553	£ 23.645	XLON	763886315779799
09/05/23 09:30:31	942	£ 23.635	XLON	763886315780057
09/05/23 09:30:31	442	£ 23.635	XLON	763886315780060
09/05/23 09:30:31	435	£ 23.635	XLON	763886315780059
09/05/23 09:32:02	59	£ 23.620	XLON	763886315780226
09/05/23 09:32:02	442	£ 23.620	XLON	763886315780225
09/05/23 09:32:25	158	£ 23.605	XLON	763886315780331
09/05/23 09:32:25	409	£ 23.605	XLON	763886315780330
09/05/23 09:32:45	811	£ 23.605	XLON	763886315780362
09/05/23 09:40:04	77	£ 23.680	XLON	763886315780940
09/05/23 09:40:04	480	£ 23.680	XLON	763886315780941
09/05/23 09:40:44	345	£ 23.690	XLON	763886315781004
09/05/23 09:40:44	1,074	£ 23.690	XLON	763886315781005
09/05/23 09:40:45	1,898	£ 23.690	XLON	763886315781009
09/05/23 09:41:22	559	£ 23.695	XLON	763886315781070
09/05/23 09:41:42	788	£ 23.705	XLON	763886315781125
09/05/23 09:41:42	87	£ 23.705	XLON	763886315781123
09/05/23 09:41:42	229	£ 23.705	XLON	763886315781124
09/05/23 09:41:45	65	£ 23.705	XLON	763886315781153
09/05/23 09:41:59	445	£ 23.705	XLON	763886315781161
09/05/23 09:41:53	166	£ 23.705	XLON	763886315781159
09/05/23 09:41:54	166	£ 23.705	XLON	763886315781160
09/05/23 09:41:42	410	£ 23.705	XLON	763886315781126
09/05/23 09:41:59	158	£ 23.705	XLON	763886315781164
09/05/23 09:41:59	545	£ 23.705	XLON	763886315781163
09/05/23 09:42:27	849	£ 23.695	XLON	763886315781220
09/05/23 09:43:11	1,054	£ 23.695	XLON	763886315781254
09/05/23 09:43:42	823	£ 23.695	XLON	763886315781289
09/05/23 09:43:42	440	£ 23.695	XLON	763886315781290
09/05/23 09:43:42	1	£ 23.695	XLON	763886315781291
09/05/23 09:44:57	1,092	£ 23.690	XLON	763886315781333
09/05/23 09:45:05	475	£ 23.685	XLON	763886315781342
09/05/23 09:45:41	1,406	£ 23.695	XLON	763886315781393
09/05/23 09:46:58	825	£ 23.710	XLON	763886315781486
09/05/23 09:47:01	809	£ 23.710	XLON	763886315781489
09/05/23 09:49:56	887	£ 23.740	XLON	763886315781720
09/05/23 09:50:03	606	£ 23.730	XLON	763886315781731
09/05/23 09:51:55	917	£ 23.760	XLON	763886315781851
09/05/23 09:52:45	544	£ 23.770	XLON	763886315781894

09/05/23 09:52:45	542	£ 23.770	XLON	763886315781895
09/05/23 09:56:23	638	£ 23.745	XLON	763886315782259
09/05/23 09:58:33	792	£ 23.750	XLON	763886315782418
09/05/23 10:00:52	666	£ 23.760	XLON	763886315782584
09/05/23 10:02:09	864	£ 23.760	XLON	763886315782674
09/05/23 10:02:51	536	£ 23.780	XLON	763886315782734
09/05/23 10:02:51	12	£ 23.780	XLON	763886315782736
09/05/23 10:02:51	1,197	£ 23.780	XLON	763886315782735
09/05/23 10:03:33	112	£ 23.780	XLON	763886315782808
09/05/23 10:03:33	42	£ 23.780	XLON	763886315782807
09/05/23 10:03:33	403	£ 23.780	XLON	763886315782809
09/05/23 10:06:52	97	£ 23.790	XLON	763886315783101
09/05/23 10:06:52	847	£ 23.790	XLON	763886315783100
09/05/23 10:07:04	622	£ 23.785	XLON	763886315783128
09/05/23 10:09:42	829	£ 23.775	XLON	763886315783353
09/05/23 10:09:59	227	£ 23.775	XLON	763886315783380
09/05/23 10:09:59	550	£ 23.775	XLON	763886315783379
09/05/23 10:10:11	1,244	£ 23.775	XLON	763886315783397
09/05/23 10:10:11	553	£ 23.775	XLON	763886315783401
09/05/23 10:10:11	448	£ 23.775	XLON	763886315783402
09/05/23 10:11:07	115	£ 23.770	XLON	763886315783491
09/05/23 10:11:07	545	£ 23.770	XLON	763886315783490
09/05/23 10:11:08	438	£ 23.770	XLON	763886315783493
09/05/23 10:11:08	204	£ 23.770	XLON	763886315783494
09/05/23 10:11:08	546	£ 23.770	XLON	763886315783495
09/05/23 10:12:19	2,075	£ 23.775	XLON	763886315783563
09/05/23 10:12:19	243	£ 23.775	XLON	763886315783575
09/05/23 10:12:19	545	£ 23.775	XLON	763886315783574
09/05/23 10:13:36	1,750	£ 23.760	XLON	763886315783740
09/05/23 10:13:36	29	£ 23.760	XLON	763886315783741
09/05/23 10:14:10	1,583	£ 23.755	XLON	763886315783802
09/05/23 10:14:36	556	£ 23.755	XLON	763886315783838
09/05/23 10:14:36	520	£ 23.755	XLON	763886315783839
09/05/23 10:15:26	474	£ 23.730	XLON	763886315783921
09/05/23 10:16:30	370	£ 23.735	XLON	763886315783989
09/05/23 10:17:28	208	£ 23.745	XLON	763886315784156
09/05/23 10:17:28	409	£ 23.745	XLON	763886315784157
09/05/23 10:17:29	553	£ 23.745	XLON	763886315784159
09/05/23 10:17:29	545	£ 23.745	XLON	763886315784160
09/05/23 10:17:29	2	£ 23.745	XLON	763886315784161
09/05/23 10:18:25	555	£ 23.750	XLON	763886315784246
09/05/23 10:18:33	487	£ 23.745	XLON	763886315784252
09/05/23 10:18:33	1,246	£ 23.745	XLON	763886315784253
09/05/23 10:18:44	1,693	£ 23.745	XLON	763886315784292
09/05/23 10:18:50	1,900	£ 23.745	XLON	763886315784297
09/05/23 10:18:50	553	£ 23.745	XLON	763886315784298
09/05/23 10:19:21	545	£ 23.735	XLON	763886315784324
09/05/23 10:19:21	41	£ 23.735	XLON	763886315784325

09/05/23 10:20:03	665	£ 23.735	XLON	763886315784361
09/05/23 10:20:24	276	£ 23.730	XLON	763886315784388
09/05/23 10:20:24	224	£ 23.730	XLON	763886315784387
09/05/23 10:21:52	731	£ 23.725	XLON	763886315784477
09/05/23 10:21:53	511	£ 23.725	XLON	763886315784478
09/05/23 10:22:42	1,032	£ 23.720	XLON	763886315784590
09/05/23 10:24:16	633	£ 23.705	XLON	763886315784680
09/05/23 10:26:16	507	£ 23.705	XLON	763886315784834
09/05/23 10:26:16	545	£ 23.705	XLON	763886315784836
09/05/23 10:26:16	553	£ 23.705	XLON	763886315784835
09/05/23 10:26:29	553	£ 23.700	XLON	763886315784856
09/05/23 10:26:29	545	£ 23.700	XLON	763886315784855
09/05/23 10:26:29	198	£ 23.700	XLON	763886315784857
09/05/23 10:27:06	1,581	£ 23.700	XLON	763886315784900
09/05/23 10:27:06	190	£ 23.700	XLON	763886315784903
09/05/23 10:27:06	217	£ 23.700	XLON	763886315784904
09/05/23 10:27:06	553	£ 23.700	XLON	763886315784902
09/05/23 10:27:32	569	£ 23.700	XLON	763886315784927
09/05/23 10:27:54	947	£ 23.690	XLON	763886315784942
09/05/23 10:27:54	167	£ 23.690	XLON	763886315784941
09/05/23 10:27:54	1	£ 23.690	XLON	763886315784943
09/05/23 10:29:17	63	£ 23.695	XLON	763886315785063
09/05/23 10:29:17	30	£ 23.695	XLON	763886315785065
09/05/23 10:29:17	135	£ 23.695	XLON	763886315785064
09/05/23 10:29:44	699	£ 23.700	XLON	763886315785100
09/05/23 10:29:44	553	£ 23.700	XLON	763886315785117
09/05/23 10:29:44	545	£ 23.700	XLON	763886315785116
09/05/23 10:29:44	309	£ 23.700	XLON	763886315785119
09/05/23 10:29:44	700	£ 23.700	XLON	763886315785118
09/05/23 10:29:44	525	£ 23.700	XLON	763886315785120
09/05/23 10:29:54	351	£ 23.700	XLON	763886315785126
09/05/23 10:29:54	221	£ 23.700	XLON	763886315785127
09/05/23 10:30:53	33	£ 23.715	XLON	763886315785175
09/05/23 10:31:31	712	£ 23.715	XLON	763886315785199
09/05/23 10:31:53	2,026	£ 23.715	XLON	763886315785228
09/05/23 10:31:53	118	£ 23.715	XLON	763886315785230
09/05/23 10:31:53	545	£ 23.715	XLON	763886315785229
09/05/23 10:33:26	1,684	£ 23.715	XLON	763886315785301
09/05/23 10:35:18	646	£ 23.710	XLON	763886315785483
09/05/23 10:35:40	29	£ 23.700	XLON	763886315785533
09/05/23 10:35:40	553	£ 23.700	XLON	763886315785532
09/05/23 10:37:03	359	£ 23.705	XLON	763886315785575
09/05/23 10:37:03	789	£ 23.705	XLON	763886315785576
09/05/23 10:38:23	510	£ 23.700	XLON	763886315785617
09/05/23 10:38:32	572	£ 23.695	XLON	763886315785646
09/05/23 10:39:00	1,010	£ 23.690	XLON	763886315785686
09/05/23 10:39:33	449	£ 23.690	XLON	763886315785718
09/05/23 10:39:33	645	£ 23.680	XLON	763886315785774

09/05/23 10:39:33	208	£ 23.685	XLON	763886315785775
09/05/23 10:39:33	461	£ 23.685	XLON	763886315785776
09/05/23 10:39:33	165	£ 23.685	XLON	763886315785780
09/05/23 10:39:33	545	£ 23.685	XLON	763886315785779
09/05/23 10:39:33	92	£ 23.685	XLON	763886315785777
09/05/23 10:39:33	806	£ 23.685	XLON	763886315785778
09/05/23 10:39:34	165	£ 23.685	XLON	763886315785783
09/05/23 10:39:34	545	£ 23.685	XLON	763886315785782
09/05/23 10:39:34	763	£ 23.685	XLON	763886315785781
09/05/23 10:39:34	30	£ 23.685	XLON	763886315785785
09/05/23 10:39:34	553	£ 23.685	XLON	763886315785784
09/05/23 10:39:34	340	£ 23.685	XLON	763886315785786
09/05/23 10:39:34	89	£ 23.685	XLON	763886315785793
09/05/23 10:39:34	778	£ 23.685	XLON	763886315785787
09/05/23 10:39:34	545	£ 23.685	XLON	763886315785788
09/05/23 10:39:34	313	£ 23.685	XLON	763886315785790
09/05/23 10:39:34	553	£ 23.685	XLON	763886315785789
09/05/23 10:39:34	267	£ 23.685	XLON	763886315785792
09/05/23 10:39:34	165	£ 23.685	XLON	763886315785791
09/05/23 10:39:35	165	£ 23.685	XLON	763886315785797
09/05/23 10:39:35	553	£ 23.685	XLON	763886315785796
09/05/23 10:39:35	545	£ 23.685	XLON	763886315785795
09/05/23 10:39:35	869	£ 23.685	XLON	763886315785794
09/05/23 10:39:37	545	£ 23.685	XLON	763886315785800
09/05/23 10:39:37	289	£ 23.685	XLON	763886315785802
09/05/23 10:39:37	553	£ 23.685	XLON	763886315785801
09/05/23 10:39:38	553	£ 23.685	XLON	763886315785813
09/05/23 10:39:38	545	£ 23.685	XLON	763886315785812
09/05/23 10:39:38	274	£ 23.685	XLON	763886315785811
09/05/23 10:40:04	2,101	£ 23.690	XLON	763886315785821
09/05/23 10:40:04	548	£ 23.690	XLON	763886315785822
09/05/23 10:40:06	501	£ 23.685	XLON	763886315785823
09/05/23 10:42:00	698	£ 23.670	XLON	763886315785921
09/05/23 10:42:57	495	£ 23.685	XLON	763886315786011
09/05/23 10:43:16	1,392	£ 23.685	XLON	763886315786049
09/05/23 10:46:16	871	£ 23.700	XLON	763886315786226
09/05/23 10:46:46	887	£ 23.700	XLON	763886315786282
09/05/23 10:48:21	560	£ 23.700	XLON	763886315786430
09/05/23 10:50:27	442	£ 23.670	XLON	763886315786578
09/05/23 10:51:20	512	£ 23.675	XLON	763886315786620
09/05/23 10:53:12	955	£ 23.680	XLON	763886315786733
09/05/23 10:53:12	12	£ 23.680	XLON	763886315786732
09/05/23 10:53:47	578	£ 23.685	XLON	763886315786751
09/05/23 10:55:06	359	£ 23.690	XLON	763886315786846
09/05/23 10:55:09	298	£ 23.690	XLON	763886315786856
09/05/23 10:55:09	357	£ 23.690	XLON	763886315786857
09/05/23 10:55:09	157	£ 23.690	XLON	763886315786858
09/05/23 10:58:33	490	£ 23.665	XLON	763886315787139

09/05/23 10:58:50	932	£ 23.660	XLON	763886315787155
09/05/23 10:59:45	1,332	£ 23.660	XLON	763886315787232
09/05/23 10:59:45	106	£ 23.660	XLON	763886315787236
09/05/23 10:59:45	553	£ 23.660	XLON	763886315787235
09/05/23 11:01:11	591	£ 23.660	XLON	763886315787340
09/05/23 11:02:13	844	£ 23.650	XLON	763886315787395
09/05/23 11:02:42	729	£ 23.645	XLON	763886315787437
09/05/23 11:03:08	511	£ 23.640	XLON	763886315787474
09/05/23 11:04:38	525	£ 23.640	XLON	763886315787586
09/05/23 11:05:55	369	£ 23.645	XLON	763886315787686
09/05/23 11:05:55	355	£ 23.645	XLON	763886315787687
09/05/23 11:06:18	370	£ 23.650	XLON	763886315787713
09/05/23 11:06:18	191	£ 23.650	XLON	763886315787712
09/05/23 11:06:18	142	£ 23.650	XLON	763886315787711
09/05/23 11:06:31	206	£ 23.650	XLON	763886315787729
09/05/23 11:06:31	148	£ 23.650	XLON	763886315787731
09/05/23 11:06:31	431	£ 23.650	XLON	763886315787730
09/05/23 11:07:40	294	£ 23.660	XLON	763886315787810
09/05/23 11:07:40	28	£ 23.660	XLON	763886315787812
09/05/23 11:07:40	553	£ 23.660	XLON	763886315787811
09/05/23 11:07:56	1,195	£ 23.655	XLON	763886315787841
09/05/23 11:09:39	287	£ 23.640	XLON	763886315787938
09/05/23 11:09:39	357	£ 23.640	XLON	763886315787937
09/05/23 11:11:06	359	£ 23.650	XLON	763886315788022
09/05/23 11:11:42	167	£ 23.650	XLON	763886315788054
09/05/23 11:11:42	219	£ 23.650	XLON	763886315788055
09/05/23 11:12:45	823	£ 23.650	XLON	763886315788137
09/05/23 11:12:45	553	£ 23.650	XLON	763886315788138
09/05/23 11:12:45	658	£ 23.650	XLON	763886315788139
09/05/23 11:12:45	396	£ 23.650	XLON	763886315788140
09/05/23 11:12:58	1,804	£ 23.640	XLON	763886315788162
09/05/23 11:13:28	934	£ 23.640	XLON	763886315788182
09/05/23 11:15:24	405	£ 23.645	XLON	763886315788324
09/05/23 11:15:24	1,465	£ 23.645	XLON	763886315788323
09/05/23 11:16:01	628	£ 23.650	XLON	763886315788377
09/05/23 11:16:02	206	£ 23.650	XLON	763886315788378
09/05/23 11:16:40	11	£ 23.650	XLON	763886315788418
09/05/23 11:16:57	687	£ 23.645	XLON	763886315788479
09/05/23 11:18:07	542	£ 23.650	XLON	763886315788544
09/05/23 11:18:30	545	£ 23.640	XLON	763886315788560
09/05/23 11:18:30	46	£ 23.640	XLON	763886315788561
09/05/23 11:18:43	1,816	£ 23.640	XLON	763886315788566
09/05/23 11:18:43	344	£ 23.640	XLON	763886315788574
09/05/23 11:18:43	185	£ 23.640	XLON	763886315788573
09/05/23 11:19:16	850	£ 23.630	XLON	763886315788616
09/05/23 11:21:34	1,341	£ 23.635	XLON	763886315788840
09/05/23 11:22:06	761	£ 23.640	XLON	763886315788903
09/05/23 11:22:02	183	£ 23.640	XLON	763886315788892

09/05/23 11:22:03	52	£ 23.640	XLON	763886315788895
09/05/23 11:22:34	575	£ 23.640	XLON	763886315788929
09/05/23 11:24:19	516	£ 23.635	XLON	763886315789026
09/05/23 11:24:47	1,197	£ 23.635	XLON	763886315789074
09/05/23 11:25:48	659	£ 23.635	XLON	763886315789091
09/05/23 11:25:48	6	£ 23.635	XLON	763886315789092
09/05/23 11:27:57	436	£ 23.635	XLON	763886315789213
09/05/23 11:27:57	167	£ 23.635	XLON	763886315789212
09/05/23 11:28:50	618	£ 23.635	XLON	763886315789246
09/05/23 11:29:35	790	£ 23.635	XLON	763886315789318
09/05/23 11:30:04	230	£ 23.630	XLON	763886315789343
09/05/23 11:30:04	359	£ 23.630	XLON	763886315789342
09/05/23 11:30:36	655	£ 23.625	XLON	763886315789385
09/05/23 11:30:36	50	£ 23.625	XLON	763886315789384
09/05/23 11:31:25	281	£ 23.625	XLON	763886315789473
09/05/23 11:31:25	378	£ 23.625	XLON	763886315789474
09/05/23 11:31:38	1,086	£ 23.620	XLON	763886315789485
09/05/23 11:32:37	553	£ 23.630	XLON	763886315789583
09/05/23 11:32:37	119	£ 23.630	XLON	763886315789584
09/05/23 11:32:37	283	£ 23.630	XLON	763886315789582
09/05/23 11:32:47	1,188	£ 23.625	XLON	763886315789595
09/05/23 11:34:03	630	£ 23.645	XLON	763886315789671
09/05/23 11:34:03	6	£ 23.645	XLON	763886315789670
09/05/23 11:35:11	2,155	£ 23.640	XLON	763886315789742
09/05/23 11:35:54	647	£ 23.640	XLON	763886315789782
09/05/23 11:39:03	548	£ 23.650	XLON	763886315789944
09/05/23 11:43:02	2,101	£ 23.660	XLON	763886315790160
09/05/23 11:42:46	588	£ 23.665	XLON	763886315790132
09/05/23 11:42:56	175	£ 23.665	XLON	763886315790144
09/05/23 11:42:56	578	£ 23.665	XLON	763886315790145
09/05/23 11:43:23	167	£ 23.660	XLON	763886315790195
09/05/23 11:45:17	755	£ 23.660	XLON	763886315790260
09/05/23 11:46:44	682	£ 23.655	XLON	763886315790317
09/05/23 11:50:16	1,106	£ 23.640	XLON	763886315790601
09/05/23 11:54:36	131	£ 23.650	XLON	763886315790843
09/05/23 11:54:36	534	£ 23.650	XLON	763886315790842
09/05/23 11:57:05	548	£ 23.650	XLON	763886315790941
09/05/23 11:57:51	356	£ 23.655	XLON	763886315791030
09/05/23 11:57:52	485	£ 23.665	XLON	763886315791041
09/05/23 11:59:57	116	£ 23.685	XLON	763886315791180
09/05/23 11:59:57	1,380	£ 23.685	XLON	763886315791179
09/05/23 11:59:58	284	£ 23.685	XLON	763886315791187
09/05/23 11:59:58	49	£ 23.685	XLON	763886315791186
09/05/23 11:59:58	137	£ 23.685	XLON	763886315791188
09/05/23 12:00:16	1,627	£ 23.680	XLON	763886315791259
09/05/23 12:00:16	328	£ 23.680	XLON	763886315791258
09/05/23 12:00:16	13	£ 23.680	XLON	763886315791252
09/05/23 12:00:09	136	£ 23.680	XLON	763886315791248

09/05/23 12:00:00	682	£ 23.685	XLON	763886315791225
09/05/23 12:00:00	446	£ 23.685	XLON	763886315791226
09/05/23 12:02:00	541	£ 23.690	XLON	763886315791398
09/05/23 12:02:16	513	£ 23.695	XLON	763886315791438
09/05/23 12:05:03	635	£ 23.690	XLON	763886315791585
09/05/23 12:05:06	61	£ 23.685	XLON	763886315791599
09/05/23 12:05:06	835	£ 23.685	XLON	763886315791601
09/05/23 12:05:06	219	£ 23.685	XLON	763886315791600
09/05/23 12:05:28	498	£ 23.685	XLON	763886315791647
09/05/23 12:05:47	846	£ 23.670	XLON	763886315791687
09/05/23 12:06:26	1,347	£ 23.655	XLON	763886315791735
09/05/23 12:10:23	212	£ 23.640	XLON	763886315791913
09/05/23 12:10:23	167	£ 23.640	XLON	763886315791914
09/05/23 12:11:43	840	£ 23.655	XLON	763886315791957
09/05/23 12:12:07	423	£ 23.650	XLON	763886315791995
09/05/23 12:12:07	266	£ 23.650	XLON	763886315791996
09/05/23 12:12:56	570	£ 23.640	XLON	763886315792041
09/05/23 12:15:43	546	£ 23.655	XLON	763886315792149
09/05/23 12:19:19	491	£ 23.660	XLON	763886315792319
09/05/23 12:23:39	570	£ 23.650	XLON	763886315792543
09/05/23 12:23:39	525	£ 23.650	XLON	763886315792544
09/05/23 12:26:11	682	£ 23.665	XLON	763886315792723
09/05/23 12:26:11	392	£ 23.665	XLON	763886315792724
09/05/23 12:26:19	841	£ 23.660	XLON	763886315792758
09/05/23 12:27:40	562	£ 23.670	XLON	763886315792938
09/05/23 12:27:45	572	£ 23.665	XLON	763886315792944
09/05/23 12:28:17	480	£ 23.665	XLON	763886315792964
09/05/23 12:30:16	600	£ 23.665	XLON	763886315793079
09/05/23 12:30:39	826	£ 23.655	XLON	763886315793092
09/05/23 12:33:09	401	£ 23.630	XLON	763886315793248
09/05/23 12:32:20	120	£ 23.630	XLON	763886315793179
09/05/23 12:33:09	325	£ 23.630	XLON	763886315793254
09/05/23 12:33:09	110	£ 23.630	XLON	763886315793255
09/05/23 12:34:30	693	£ 23.645	XLON	763886315793345
09/05/23 12:34:30	244	£ 23.645	XLON	763886315793344
09/05/23 12:34:30	53	£ 23.645	XLON	763886315793346
09/05/23 12:35:25	1,970	£ 23.645	XLON	763886315793381
09/05/23 12:35:25	49	£ 23.645	XLON	763886315793380
09/05/23 12:35:59	946	£ 23.650	XLON	763886315793466
09/05/23 12:35:59	169	£ 23.655	XLON	763886315793467
09/05/23 12:36:50	359	£ 23.650	XLON	763886315793518
09/05/23 12:36:50	1,590	£ 23.650	XLON	763886315793517
09/05/23 12:36:50	203	£ 23.650	XLON	763886315793516
09/05/23 12:36:32	705	£ 23.655	XLON	763886315793504
09/05/23 12:36:32	256	£ 23.655	XLON	763886315793505
09/05/23 12:36:37	510	£ 23.655	XLON	763886315793506
09/05/23 12:37:22	80	£ 23.640	XLON	763886315793538
09/05/23 12:38:03	359	£ 23.640	XLON	763886315793587

09/05/23 12:39:40	463	£ 23.635	XLON	763886315793649
09/05/23 12:40:10	533	£ 23.635	XLON	763886315793721
09/05/23 12:39:45	111	£ 23.635	XLON	763886315793651
09/05/23 12:40:10	167	£ 23.635	XLON	763886315793720
09/05/23 12:40:10	359	£ 23.635	XLON	763886315793719
09/05/23 12:41:11	195	£ 23.640	XLON	763886315793814
09/05/23 12:41:11	300	£ 23.640	XLON	763886315793813
09/05/23 12:41:51	693	£ 23.645	XLON	763886315793835
09/05/23 12:41:51	13	£ 23.645	XLON	763886315793834
09/05/23 12:43:29	877	£ 23.655	XLON	763886315793901
09/05/23 12:43:29	63	£ 23.655	XLON	763886315793903
09/05/23 12:43:29	27	£ 23.655	XLON	763886315793905
09/05/23 12:43:29	682	£ 23.655	XLON	763886315793904
09/05/23 12:43:44	387	£ 23.655	XLON	763886315793939
09/05/23 12:43:44	182	£ 23.655	XLON	763886315793940
09/05/23 12:43:44	682	£ 23.655	XLON	763886315793942
09/05/23 12:43:44	139	£ 23.655	XLON	763886315793943
09/05/23 12:44:22	555	£ 23.660	XLON	763886315793970
09/05/23 12:45:50	535	£ 23.650	XLON	763886315794115
09/05/23 12:47:28	682	£ 23.645	XLON	763886315794232
09/05/23 12:47:45	1,906	£ 23.650	XLON	763886315794261
09/05/23 12:47:45	682	£ 23.650	XLON	763886315794262
09/05/23 12:47:45	409	£ 23.650	XLON	763886315794263
09/05/23 12:47:49	487	£ 23.650	XLON	763886315794268
09/05/23 12:50:01	114	£ 23.655	XLON	763886315794435
09/05/23 12:50:01	492	£ 23.655	XLON	763886315794434
09/05/23 12:50:33	80	£ 23.640	XLON	763886315794470
09/05/23 12:50:33	418	£ 23.640	XLON	763886315794468
09/05/23 12:50:33	386	£ 23.640	XLON	763886315794469
09/05/23 12:53:05	309	£ 23.620	XLON	763886315794625
09/05/23 12:53:05	684	£ 23.620	XLON	763886315794624
09/05/23 12:53:11	380	£ 23.615	XLON	763886315794631
09/05/23 12:53:11	175	£ 23.615	XLON	763886315794632
09/05/23 12:54:43	539	£ 23.630	XLON	763886315794771
09/05/23 12:56:17	1,107	£ 23.625	XLON	763886315794875
09/05/23 12:56:17	871	£ 23.625	XLON	763886315794874
09/05/23 12:56:00	78	£ 23.630	XLON	763886315794867
09/05/23 12:56:19	644	£ 23.625	XLON	763886315794878
09/05/23 12:57:45	945	£ 23.620	XLON	763886315794969
09/05/23 12:57:43	7	£ 23.620	XLON	763886315794967
09/05/23 12:57:45	160	£ 23.620	XLON	763886315794970
09/05/23 12:59:30	636	£ 23.615	XLON	763886315795052
09/05/23 12:59:31	620	£ 23.615	XLON	763886315795054
09/05/23 13:01:04	30	£ 23.635	XLON	763886315795178
09/05/23 13:01:04	682	£ 23.635	XLON	763886315795179
09/05/23 13:01:04	83	£ 23.635	XLON	763886315795180
09/05/23 13:01:10	688	£ 23.630	XLON	763886315795190
09/05/23 13:01:10	420	£ 23.630	XLON	763886315795191

09/05/23 13:01:10	253	£ 23.630	XLON	763886315795193
09/05/23 13:01:10	623	£ 23.630	XLON	763886315795194
09/05/23 13:01:21	548	£ 23.630	XLON	763886315795207
09/05/23 13:01:15	34	£ 23.630	XLON	763886315795203
09/05/23 13:01:52	107	£ 23.630	XLON	763886315795235
09/05/23 13:01:52	410	£ 23.630	XLON	763886315795234
09/05/23 13:05:35	532	£ 23.650	XLON	763886315795461
09/05/23 13:06:15	600	£ 23.650	XLON	763886315795555
09/05/23 13:06:16	980	£ 23.650	XLON	763886315795556
09/05/23 13:07:25	19	£ 23.655	XLON	763886315795649
09/05/23 13:07:25	479	£ 23.655	XLON	763886315795648
09/05/23 13:09:41	571	£ 23.680	XLON	763886315795734
09/05/23 13:10:05	563	£ 23.685	XLON	763886315795752
09/05/23 13:13:11	501	£ 23.675	XLON	763886315795945
09/05/23 13:16:11	493	£ 23.655	XLON	763886315796100
09/05/23 13:16:15	707	£ 23.655	XLON	763886315796102
09/05/23 13:17:35	747	£ 23.650	XLON	763886315796167
09/05/23 13:18:12	672	£ 23.655	XLON	763886315796214
09/05/23 13:19:18	490	£ 23.655	XLON	763886315796269
09/05/23 13:20:24	496	£ 23.660	XLON	763886315796326
09/05/23 13:20:24	358	£ 23.660	XLON	763886315796327
09/05/23 13:20:31	803	£ 23.655	XLON	763886315796339
09/05/23 13:20:31	243	£ 23.655	XLON	763886315796338
09/05/23 13:20:55	445	£ 23.655	XLON	763886315796352
09/05/23 13:21:03	777	£ 23.645	XLON	763886315796399
09/05/23 13:21:03	1,002	£ 23.645	XLON	763886315796400
09/05/23 13:21:03	124	£ 23.645	XLON	763886315796401
09/05/23 13:21:03	852	£ 23.645	XLON	763886315796403
09/05/23 13:21:03	866	£ 23.645	XLON	763886315796402
09/05/23 13:21:03	49	£ 23.645	XLON	763886315796404
09/05/23 13:21:06	1,997	£ 23.635	XLON	763886315796410
09/05/23 13:21:14	852	£ 23.625	XLON	763886315796454
09/05/23 13:21:14	866	£ 23.625	XLON	763886315796455
09/05/23 13:23:03	359	£ 23.640	XLON	763886315796594
09/05/23 13:23:39	1,423	£ 23.640	XLON	763886315796604
09/05/23 13:23:39	866	£ 23.640	XLON	763886315796605
09/05/23 13:23:39	852	£ 23.640	XLON	763886315796607
09/05/23 13:23:39	148	£ 23.640	XLON	763886315796606
09/05/23 13:23:39	22	£ 23.640	XLON	763886315796608
09/05/23 13:24:08	180	£ 23.635	XLON	763886315796646
09/05/23 13:24:08	359	£ 23.635	XLON	763886315796645
09/05/23 13:25:01	568	£ 23.635	XLON	763886315796680
09/05/23 13:23:44	36	£ 23.640	XLON	763886315796617
09/05/23 13:23:44	866	£ 23.640	XLON	763886315796614
09/05/23 13:23:44	20	£ 23.640	XLON	763886315796613
09/05/23 13:23:44	180	£ 23.640	XLON	763886315796616
09/05/23 13:23:44	22	£ 23.640	XLON	763886315796615
09/05/23 13:23:44	172	£ 23.640	XLON	763886315796618

09/05/23 13:23:44	435	£ 23.640	XLON	763886315796620
09/05/23 13:23:44	69	£ 23.640	XLON	763886315796619
09/05/23 13:23:46	417	£ 23.640	XLON	763886315796621
09/05/23 13:23:46	146	£ 23.640	XLON	763886315796622
09/05/23 13:25:51	199	£ 23.645	XLON	763886315796764
09/05/23 13:25:51	1,522	£ 23.645	XLON	763886315796763
09/05/23 13:25:51	584	£ 23.645	XLON	763886315796773
09/05/23 13:25:51	93	£ 23.645	XLON	763886315796772
09/05/23 13:28:02	1,018	£ 23.645	XLON	763886315796898
09/05/23 13:28:11	500	£ 23.645	XLON	763886315796912
09/05/23 13:28:30	573	£ 23.640	XLON	763886315796929
09/05/23 13:30:44	560	£ 23.640	XLON	763886315797068
09/05/23 13:31:09	1,318	£ 23.630	XLON	763886315797178
09/05/23 13:31:17	486	£ 23.625	XLON	763886315797193
09/05/23 13:31:26	141	£ 23.630	XLON	763886315797209
09/05/23 13:31:26	89	£ 23.630	XLON	763886315797208
09/05/23 13:31:26	242	£ 23.630	XLON	763886315797210
09/05/23 13:31:56	1,209	£ 23.625	XLON	763886315797247
09/05/23 13:31:37	70	£ 23.625	XLON	763886315797226
09/05/23 13:32:01	363	£ 23.625	XLON	763886315797254
09/05/23 13:31:40	215	£ 23.625	XLON	763886315797227
09/05/23 13:32:01	467	£ 23.625	XLON	763886315797257
09/05/23 13:32:18	159	£ 23.620	XLON	763886315797287
09/05/23 13:32:18	449	£ 23.620	XLON	763886315797286
09/05/23 13:32:26	260	£ 23.615	XLON	763886315797300
09/05/23 13:32:26	1,573	£ 23.615	XLON	763886315797299
09/05/23 13:32:26	231	£ 23.615	XLON	763886315797298
09/05/23 13:32:55	561	£ 23.625	XLON	763886315797359
09/05/23 13:32:55	20	£ 23.625	XLON	763886315797358
09/05/23 13:33:01	649	£ 23.630	XLON	763886315797398
09/05/23 13:33:01	638	£ 23.630	XLON	763886315797397
09/05/23 13:33:01	67	£ 23.630	XLON	763886315797399
09/05/23 13:33:01	208	£ 23.630	XLON	763886315797396
09/05/23 13:33:13	956	£ 23.630	XLON	763886315797415
09/05/23 13:33:13	899	£ 23.630	XLON	763886315797416
09/05/23 13:33:13	97	£ 23.630	XLON	763886315797418
09/05/23 13:33:13	638	£ 23.630	XLON	763886315797417
09/05/23 13:34:17	518	£ 23.630	XLON	763886315797478
09/05/23 13:35:46	698	£ 23.635	XLON	763886315797589
09/05/23 13:38:11	529	£ 23.645	XLON	763886315797797
09/05/23 13:41:00	547	£ 23.655	XLON	763886315797969
09/05/23 13:42:06	381	£ 23.655	XLON	763886315798038
09/05/23 13:43:04	898	£ 23.655	XLON	763886315798163
09/05/23 13:43:05	279	£ 23.655	XLON	763886315798166
09/05/23 13:43:05	256	£ 23.655	XLON	763886315798165
09/05/23 13:43:14	631	£ 23.650	XLON	763886315798226
09/05/23 13:43:14	240	£ 23.650	XLON	763886315798225
09/05/23 13:43:31	349	£ 23.645	XLON	763886315798249

09/05/23 13:43:31	731	£ 23.645	XLON	763886315798250
09/05/23 13:43:52	1,459	£ 23.635	XLON	763886315798294
09/05/23 13:43:56	459	£ 23.630	XLON	763886315798305
09/05/23 13:43:56	242	£ 23.630	XLON	763886315798304
09/05/23 13:44:00	436	£ 23.620	XLON	763886315798314
09/05/23 13:44:46	1,273	£ 23.615	XLON	763886315798399
09/05/23 13:44:46	599	£ 23.615	XLON	763886315798402
09/05/23 13:45:33	1,867	£ 23.610	XLON	763886315798453
09/05/23 13:47:33	433	£ 23.605	XLON	763886315798611
09/05/23 13:47:38	485	£ 23.600	XLON	763886315798621
09/05/23 13:47:38	492	£ 23.600	XLON	763886315798620
09/05/23 13:48:33	277	£ 23.610	XLON	763886315798717
09/05/23 13:48:33	30	£ 23.610	XLON	763886315798718
09/05/23 13:48:33	204	£ 23.610	XLON	763886315798719
09/05/23 13:50:04	2,006	£ 23.615	XLON	763886315798822
09/05/23 13:50:26	2,089	£ 23.620	XLON	763886315798847
09/05/23 13:50:30	1,228	£ 23.625	XLON	763886315798857
09/05/23 13:50:31	605	£ 23.625	XLON	763886315798861
09/05/23 13:52:23	619	£ 23.625	XLON	763886315798962
09/05/23 13:57:27	534	£ 23.630	XLON	763886315799286
09/05/23 13:58:35	87	£ 23.635	XLON	763886315799355
09/05/23 13:58:35	1,143	£ 23.635	XLON	763886315799356
09/05/23 14:00:23	793	£ 23.620	XLON	763886315799549
09/05/23 14:00:23	127	£ 23.620	XLON	763886315799548
09/05/23 14:00:23	656	£ 23.620	XLON	763886315799550
09/05/23 14:01:00	114	£ 23.620	XLON	763886315799652
09/05/23 14:01:00	115	£ 23.620	XLON	763886315799653
09/05/23 14:01:09	307	£ 23.615	XLON	763886315799666
09/05/23 14:01:09	1,816	£ 23.615	XLON	763886315799667
09/05/23 14:01:05	309	£ 23.620	XLON	763886315799664
09/05/23 14:01:05	638	£ 23.620	XLON	763886315799663
09/05/23 14:02:01	660	£ 23.615	XLON	763886315799764
09/05/23 14:02:01	124	£ 23.615	XLON	763886315799765
09/05/23 14:02:01	400	£ 23.615	XLON	763886315799762
09/05/23 14:02:01	847	£ 23.615	XLON	763886315799763
09/05/23 14:02:04	604	£ 23.605	XLON	763886315799783
09/05/23 14:02:04	563	£ 23.605	XLON	763886315799784
09/05/23 14:02:08	496	£ 23.605	XLON	763886315799797
09/05/23 14:02:37	716	£ 23.600	XLON	763886315799819
09/05/23 14:04:23	449	£ 23.625	XLON	763886315799984
09/05/23 14:04:27	638	£ 23.625	XLON	763886315799990
09/05/23 14:04:27	486	£ 23.625	XLON	763886315799991
09/05/23 14:04:57	2,148	£ 23.620	XLON	763886315800044
09/05/23 14:04:36	534	£ 23.630	XLON	763886315800029
09/05/23 14:04:36	1	£ 23.630	XLON	763886315800028
09/05/23 14:04:39	505	£ 23.625	XLON	763886315800032
09/05/23 14:06:51	1,043	£ 23.605	XLON	763886315800170
09/05/23 14:09:05	623	£ 23.600	XLON	763886315800319

09/05/23 14:09:05	486	£ 23.600	XLON	763886315800322
09/05/23 14:09:05	538	£ 23.600	XLON	763886315800323
09/05/23 14:09:39	328	£ 23.610	XLON	763886315800352
09/05/23 14:09:39	347	£ 23.610	XLON	763886315800353
09/05/23 14:10:07	522	£ 23.615	XLON	763886315800396
09/05/23 14:10:07	26	£ 23.615	XLON	763886315800398
09/05/23 14:10:07	638	£ 23.615	XLON	763886315800397
09/05/23 14:10:07	460	£ 23.615	XLON	763886315800399
09/05/23 14:10:07	5	£ 23.615	XLON	763886315800400
09/05/23 14:10:19	696	£ 23.615	XLON	763886315800410
09/05/23 14:10:41	349	£ 23.615	XLON	763886315800428
09/05/23 14:10:41	158	£ 23.615	XLON	763886315800427
09/05/23 14:11:02	504	£ 23.615	XLON	763886315800523
09/05/23 14:11:02	672	£ 23.615	XLON	763886315800524
09/05/23 14:11:02	186	£ 23.615	XLON	763886315800522
09/05/23 14:11:09	359	£ 23.615	XLON	763886315800554
09/05/23 14:11:16	114	£ 23.615	XLON	763886315800561
09/05/23 14:11:16	70	£ 23.615	XLON	763886315800565
09/05/23 14:11:19	1,008	£ 23.615	XLON	763886315800572
09/05/23 14:11:19	194	£ 23.615	XLON	763886315800573
09/05/23 14:11:44	91	£ 23.630	XLON	763886315800658
09/05/23 14:11:44	323	£ 23.630	XLON	763886315800660
09/05/23 14:11:44	486	£ 23.630	XLON	763886315800659
09/05/23 14:11:44	502	£ 23.630	XLON	763886315800661
09/05/23 14:11:45	362	£ 23.625	XLON	763886315800663
09/05/23 14:11:45	486	£ 23.625	XLON	763886315800662
09/05/23 14:12:18	111	£ 23.630	XLON	763886315800753
09/05/23 14:12:29	846	£ 23.630	XLON	763886315800761
09/05/23 14:13:01	638	£ 23.630	XLON	763886315800845
09/05/23 14:13:24	601	£ 23.625	XLON	763886315800876
09/05/23 14:13:27	102	£ 23.630	XLON	763886315800881
09/05/23 14:13:46	640	£ 23.630	XLON	763886315800911
09/05/23 14:13:46	1,969	£ 23.630	XLON	763886315800914
09/05/23 14:13:48	1,534	£ 23.630	XLON	763886315800917
09/05/23 14:14:12	1,066	£ 23.635	XLON	763886315800935
09/05/23 14:14:12	582	£ 23.635	XLON	763886315800934
09/05/23 14:14:12	582	£ 23.635	XLON	763886315800936
09/05/23 14:15:20	1,036	£ 23.635	XLON	763886315801034
09/05/23 14:15:06	135	£ 23.640	XLON	763886315800994
09/05/23 14:15:15	288	£ 23.640	XLON	763886315801017
09/05/23 14:15:15	327	£ 23.640	XLON	763886315801016
09/05/23 14:15:28	1,062	£ 23.635	XLON	763886315801044
09/05/23 14:15:28	665	£ 23.635	XLON	763886315801048
09/05/23 14:15:28	327	£ 23.635	XLON	763886315801049
09/05/23 14:15:28	638	£ 23.635	XLON	763886315801051
09/05/23 14:15:28	153	£ 23.635	XLON	763886315801052
09/05/23 14:15:57	491	£ 23.645	XLON	763886315801105
09/05/23 14:15:57	288	£ 23.645	XLON	763886315801108

09/05/23 14:15:57	528	£ 23.645	XLON	763886315801107
09/05/23 14:15:57	41	£ 23.645	XLON	763886315801106
09/05/23 14:16:02	41	£ 23.645	XLON	763886315801119
09/05/23 14:16:40	630	£ 23.655	XLON	763886315801166
09/05/23 14:16:59	359	£ 23.655	XLON	763886315801186
09/05/23 14:16:59	261	£ 23.655	XLON	763886315801187
09/05/23 14:16:58	42	£ 23.655	XLON	763886315801185
09/05/23 14:17:35	1,163	£ 23.655	XLON	763886315801225
09/05/23 14:18:44	765	£ 23.660	XLON	763886315801371
09/05/23 14:19:02	2,153	£ 23.660	XLON	763886315801445
09/05/23 14:19:09	85	£ 23.660	XLON	763886315801478
09/05/23 14:19:09	1,277	£ 23.660	XLON	763886315801479
09/05/23 14:19:12	1,146	£ 23.660	XLON	763886315801495
09/05/23 14:19:13	535	£ 23.660	XLON	763886315801499
09/05/23 14:19:13	126	£ 23.660	XLON	763886315801500
09/05/23 14:19:22	655	£ 23.660	XLON	763886315801522
09/05/23 14:19:22	794	£ 23.660	XLON	763886315801528
09/05/23 14:19:41	170	£ 23.655	XLON	763886315801547
09/05/23 14:19:54	410	£ 23.655	XLON	763886315801562
09/05/23 14:19:55	705	£ 23.655	XLON	763886315801563
09/05/23 14:20:00	259	£ 23.645	XLON	763886315801568
09/05/23 14:20:00	438	£ 23.645	XLON	763886315801567
09/05/23 14:20:59	1,658	£ 23.635	XLON	763886315801645
09/05/23 14:21:15	892	£ 23.635	XLON	763886315801672
09/05/23 14:24:31	411	£ 23.635	XLON	763886315802000
09/05/23 14:24:31	400	£ 23.635	XLON	763886315801999
09/05/23 14:24:29	543	£ 23.635	XLON	763886315801998
09/05/23 14:24:51	989	£ 23.625	XLON	763886315802018
09/05/23 14:26:44	1,285	£ 23.610	XLON	763886315802168
09/05/23 14:26:44	607	£ 23.610	XLON	763886315802173
09/05/23 14:27:35	169	£ 23.620	XLON	763886315802325
09/05/23 14:29:34	3	£ 23.630	XLON	763886315802571
09/05/23 14:29:34	72	£ 23.630	XLON	763886315802570
09/05/23 14:29:34	131	£ 23.630	XLON	763886315802569
09/05/23 14:29:34	241	£ 23.630	XLON	763886315802572
09/05/23 14:29:59	127	£ 23.620	XLON	763886315802627
09/05/23 14:29:59	447	£ 23.620	XLON	763886315802626
09/05/23 14:30:00	496	£ 23.620	XLON	763886315802634
09/05/23 14:30:00	6	£ 23.620	XLON	763886315802633
09/05/23 14:30:00	280	£ 23.620	XLON	763886315802650
09/05/23 14:30:00	557	£ 23.620	XLON	763886315802649
09/05/23 14:30:01	34	£ 23.615	XLON	763886315802680
09/05/23 14:30:01	412	£ 23.615	XLON	763886315802679
09/05/23 14:30:02	22	£ 23.600	XLON	763886315802687
09/05/23 14:30:02	609	£ 23.600	XLON	763886315802686
09/05/23 14:30:08	502	£ 23.605	XLON	763886315802742
09/05/23 14:30:08	638	£ 23.605	XLON	763886315802741
09/05/23 14:30:08	403	£ 23.605	XLON	763886315802740

09/05/23 14:30:10	387	£ 23.590	XLON	763886315802763
09/05/23 14:30:10	128	£ 23.590	XLON	763886315802762
09/05/23 14:30:10	1,256	£ 23.590	XLON	763886315802764
09/05/23 14:30:09	566	£ 23.595	XLON	763886315802751
09/05/23 14:30:11	464	£ 23.585	XLON	763886315802793
09/05/23 14:30:11	505	£ 23.585	XLON	763886315802794
09/05/23 14:30:25	658	£ 23.585	XLON	763886315802833
09/05/23 14:30:47	92	£ 23.595	XLON	763886315802900
09/05/23 14:30:47	854	£ 23.595	XLON	763886315802899
09/05/23 14:31:04	609	£ 23.565	XLON	763886315802950
09/05/23 14:31:04	137	£ 23.565	XLON	763886315802951
09/05/23 14:31:05	609	£ 23.575	XLON	763886315802960
09/05/23 14:31:05	175	£ 23.575	XLON	763886315802961
09/05/23 14:31:25	42	£ 23.580	XLON	763886315803059
09/05/23 14:31:25	1,605	£ 23.580	XLON	763886315803058
09/05/23 14:31:43	934	£ 23.595	XLON	763886315803144
09/05/23 14:31:43	619	£ 23.595	XLON	763886315803145
09/05/23 14:31:49	469	£ 23.595	XLON	763886315803163
09/05/23 14:32:00	851	£ 23.600	XLON	763886315803239
09/05/23 14:32:11	455	£ 23.585	XLON	763886315803291
09/05/23 14:32:26	574	£ 23.600	XLON	763886315803330
09/05/23 14:32:26	128	£ 23.600	XLON	763886315803327
09/05/23 14:32:26	215	£ 23.600	XLON	763886315803328
09/05/23 14:32:26	161	£ 23.600	XLON	763886315803329
09/05/23 14:32:26	188	£ 23.600	XLON	763886315803331
09/05/23 14:32:39	96	£ 23.600	XLON	763886315803373
09/05/23 14:32:39	505	£ 23.600	XLON	763886315803374
09/05/23 14:32:58	564	£ 23.625	XLON	763886315803430
09/05/23 14:33:15	638	£ 23.645	XLON	763886315803553
09/05/23 14:33:15	86	£ 23.645	XLON	763886315803554
09/05/23 14:33:15	609	£ 23.645	XLON	763886315803552
09/05/23 14:33:17	253	£ 23.645	XLON	763886315803555
09/05/23 14:33:17	384	£ 23.645	XLON	763886315803556
09/05/23 14:33:23	1,124	£ 23.640	XLON	763886315803585
09/05/23 14:33:22	638	£ 23.645	XLON	763886315803579
09/05/23 14:33:29	804	£ 23.630	XLON	763886315803620
09/05/23 14:33:29	123	£ 23.630	XLON	763886315803621
09/05/23 14:33:33	689	£ 23.625	XLON	763886315803640
09/05/23 14:33:33	1,302	£ 23.625	XLON	763886315803641
09/05/23 14:33:33	511	£ 23.625	XLON	763886315803642
09/05/23 14:34:16	556	£ 23.635	XLON	763886315803823
09/05/23 14:34:16	1,462	£ 23.635	XLON	763886315803824
09/05/23 14:34:17	160	£ 23.635	XLON	763886315803825
09/05/23 14:35:19	484	£ 23.700	XLON	763886315804081
09/05/23 14:35:19	347	£ 23.700	XLON	763886315804083
09/05/23 14:35:19	237	£ 23.700	XLON	763886315804082
09/05/23 14:35:21	681	£ 23.695	XLON	763886315804095
09/05/23 14:35:21	220	£ 23.695	XLON	763886315804093

09/05/23 14:35:21	609	£ 23.695	XLON	763886315804094
09/05/23 14:35:22	166	£ 23.695	XLON	763886315804098
09/05/23 14:35:22	165	£ 23.695	XLON	763886315804097
09/05/23 14:35:22	151	£ 23.695	XLON	763886315804096
09/05/23 14:35:28	916	£ 23.695	XLON	763886315804118
09/05/23 14:35:38	152	£ 23.685	XLON	763886315804145
09/05/23 14:36:04	419	£ 23.700	XLON	763886315804224
09/05/23 14:36:04	177	£ 23.700	XLON	763886315804223
09/05/23 14:36:06	190	£ 23.700	XLON	763886315804231
09/05/23 14:36:06	96	£ 23.700	XLON	763886315804232
09/05/23 14:36:06	365	£ 23.700	XLON	763886315804233
09/05/23 14:36:09	376	£ 23.695	XLON	763886315804240
09/05/23 14:36:49	433	£ 23.705	XLON	763886315804381
09/05/23 14:36:56	560	£ 23.710	XLON	763886315804408
09/05/23 14:37:04	98	£ 23.715	XLON	763886315804427
09/05/23 14:37:12	972	£ 23.715	XLON	763886315804439
09/05/23 14:37:12	11	£ 23.715	XLON	763886315804438
09/05/23 14:37:12	640	£ 23.715	XLON	763886315804441
09/05/23 14:37:12	359	£ 23.715	XLON	763886315804440
09/05/23 14:37:34	879	£ 23.715	XLON	763886315804492
09/05/23 14:37:34	611	£ 23.715	XLON	763886315804493
09/05/23 14:38:22	501	£ 23.725	XLON	763886315804660
09/05/23 14:38:22	1,244	£ 23.725	XLON	763886315804659
09/05/23 14:39:26	914	£ 23.690	XLON	763886315804839
09/05/23 14:40:17	85	£ 23.710	XLON	763886315804950
09/05/23 14:40:17	177	£ 23.710	XLON	763886315804949
09/05/23 14:40:17	604	£ 23.710	XLON	763886315804948
09/05/23 14:40:32	1,263	£ 23.715	XLON	763886315804981
09/05/23 14:40:55	691	£ 23.720	XLON	763886315805046
09/05/23 14:43:19	740	£ 23.825	XLON	763886315805563
09/05/23 14:43:15	178	£ 23.830	XLON	763886315805550
09/05/23 14:43:15	496	£ 23.830	XLON	763886315805551
09/05/23 14:43:32	324	£ 23.815	XLON	763886315805577
09/05/23 14:43:32	1,737	£ 23.815	XLON	763886315805576
09/05/23 14:43:42	200	£ 23.805	XLON	763886315805588
09/05/23 14:43:43	200	£ 23.805	XLON	763886315805589
09/05/23 14:44:13	957	£ 23.800	XLON	763886315805646
09/05/23 14:44:29	1,329	£ 23.780	XLON	763886315805688
09/05/23 14:44:56	1,165	£ 23.805	XLON	763886315805778
09/05/23 14:44:56	565	£ 23.805	XLON	763886315805779
09/05/23 14:45:17	1,129	£ 23.805	XLON	763886315805850
09/05/23 14:45:54	497	£ 23.805	XLON	763886315805946
09/05/23 14:47:06	849	£ 23.775	XLON	763886315806137
09/05/23 14:47:12	642	£ 23.755	XLON	763886315806139
09/05/23 14:48:28	339	£ 23.755	XLON	763886315806338
09/05/23 14:48:28	712	£ 23.755	XLON	763886315806339
09/05/23 14:48:27	1,860	£ 23.760	XLON	763886315806330
09/05/23 14:48:27	465	£ 23.760	XLON	763886315806336

09/05/23 14:48:53	1,034	£ 23.775	XLON	763886315806377
09/05/23 14:48:53	461	£ 23.775	XLON	763886315806378
09/05/23 14:49:06	1,835	£ 23.770	XLON	763886315806445
09/05/23 14:49:35	560	£ 23.780	XLON	763886315806528
09/05/23 14:49:42	997	£ 23.770	XLON	763886315806545
09/05/23 14:50:05	831	£ 23.780	XLON	763886315806638
09/05/23 14:50:08	440	£ 23.775	XLON	763886315806649
09/05/23 14:50:21	429	£ 23.780	XLON	763886315806739
09/05/23 14:50:21	51	£ 23.780	XLON	763886315806740
09/05/23 14:50:53	484	£ 23.775	XLON	763886315806873
09/05/23 14:51:52	568	£ 23.780	XLON	763886315807058
09/05/23 14:51:57	552	£ 23.775	XLON	763886315807072
09/05/23 14:52:02	430	£ 23.785	XLON	763886315807145
09/05/23 14:52:02	478	£ 23.785	XLON	763886315807140
09/05/23 14:52:02	609	£ 23.785	XLON	763886315807141
09/05/23 14:52:02	379	£ 23.785	XLON	763886315807143
09/05/23 14:52:02	668	£ 23.785	XLON	763886315807144
09/05/23 14:52:02	859	£ 23.785	XLON	763886315807142
09/05/23 14:52:02	481	£ 23.785	XLON	763886315807146
09/05/23 14:52:02	252	£ 23.785	XLON	763886315807147
09/05/23 14:52:02	2,000	£ 23.790	XLON	763886315807184
09/05/23 14:52:02	424	£ 23.790	XLON	763886315807178
09/05/23 14:52:02	2,000	£ 23.790	XLON	763886315807183
09/05/23 14:52:02	478	£ 23.790	XLON	763886315807182
09/05/23 14:52:02	370	£ 23.790	XLON	763886315807180
09/05/23 14:52:02	192	£ 23.790	XLON	763886315807179
09/05/23 14:52:02	609	£ 23.790	XLON	763886315807181
09/05/23 14:52:02	240	£ 23.790	XLON	763886315807177
09/05/23 14:52:02	424	£ 23.790	XLON	763886315807175
09/05/23 14:52:02	255	£ 23.790	XLON	763886315807176
09/05/23 14:52:03	609	£ 23.790	XLON	763886315807185
09/05/23 14:52:05	36	£ 23.795	XLON	763886315807203
09/05/23 14:52:05	478	£ 23.795	XLON	763886315807202
09/05/23 14:52:05	539	£ 23.795	XLON	763886315807204
09/05/23 14:52:34	1,548	£ 23.795	XLON	763886315807274
09/05/23 14:52:35	794	£ 23.795	XLON	763886315807282
09/05/23 14:52:34	148	£ 23.795	XLON	763886315807280
09/05/23 14:52:34	672	£ 23.795	XLON	763886315807279
09/05/23 14:52:50	2,020	£ 23.800	XLON	763886315807336
09/05/23 14:52:50	120	£ 23.800	XLON	763886315807337
09/05/23 14:52:50	609	£ 23.800	XLON	763886315807338
09/05/23 14:52:50	155	£ 23.800	XLON	763886315807340
09/05/23 14:52:50	478	£ 23.800	XLON	763886315807339
09/05/23 14:52:50	676	£ 23.800	XLON	763886315807341
09/05/23 14:52:59	1,207	£ 23.795	XLON	763886315807364
09/05/23 14:52:58	392	£ 23.800	XLON	763886315807361
09/05/23 14:52:58	609	£ 23.800	XLON	763886315807359
09/05/23 14:52:58	478	£ 23.800	XLON	763886315807358

09/05/23 14:52:58	333	£ 23.800	XLON	763886315807360
09/05/23 14:52:59	478	£ 23.795	XLON	763886315807367
09/05/23 14:52:59	233	£ 23.795	XLON	763886315807368
09/05/23 14:53:03	890	£ 23.790	XLON	763886315807382
09/05/23 14:53:08	2,098	£ 23.795	XLON	763886315807409
09/05/23 14:53:21	676	£ 23.800	XLON	763886315807439
09/05/23 14:53:20	946	£ 23.800	XLON	763886315807423
09/05/23 14:53:23	77	£ 23.800	XLON	763886315807454
09/05/23 14:53:22	22	£ 23.800	XLON	763886315807446
09/05/23 14:53:21	541	£ 23.800	XLON	763886315807443
09/05/23 14:53:23	40	£ 23.800	XLON	763886315807453
09/05/23 14:53:23	200	£ 23.800	XLON	763886315807452
09/05/23 14:53:22	400	£ 23.800	XLON	763886315807448
09/05/23 14:53:22	342	£ 23.800	XLON	763886315807447
09/05/23 14:53:23	110	£ 23.800	XLON	763886315807456
09/05/23 14:53:24	200	£ 23.800	XLON	763886315807457
09/05/23 14:53:23	163	£ 23.800	XLON	763886315807455
09/05/23 14:53:24	21	£ 23.800	XLON	763886315807459
09/05/23 14:53:24	400	£ 23.800	XLON	763886315807458
09/05/23 14:53:24	200	£ 23.800	XLON	763886315807460
09/05/23 14:53:25	200	£ 23.800	XLON	763886315807467
09/05/23 14:53:25	170	£ 23.800	XLON	763886315807468
09/05/23 14:53:25	12	£ 23.800	XLON	763886315807466
09/05/23 14:53:25	582	£ 23.800	XLON	763886315807469
09/05/23 14:53:25	200	£ 23.800	XLON	763886315807464
09/05/23 14:53:24	10	£ 23.800	XLON	763886315807462
09/05/23 14:53:24	200	£ 23.800	XLON	763886315807461
09/05/23 14:53:25	61	£ 23.800	XLON	763886315807463
09/05/23 14:53:25	18	£ 23.800	XLON	763886315807465
09/05/23 14:53:25	478	£ 23.800	XLON	763886315807470
09/05/23 14:53:25	609	£ 23.800	XLON	763886315807471
09/05/23 14:53:25	314	£ 23.800	XLON	763886315807472
09/05/23 14:53:31	772	£ 23.795	XLON	763886315807505
09/05/23 14:53:31	66	£ 23.795	XLON	763886315807506
09/05/23 14:53:31	609	£ 23.795	XLON	763886315807504
09/05/23 14:53:31	152	£ 23.795	XLON	763886315807503
09/05/23 14:53:31	66	£ 23.795	XLON	763886315807515
09/05/23 14:53:31	66	£ 23.795	XLON	763886315807520
09/05/23 14:53:31	66	£ 23.795	XLON	763886315807518
09/05/23 14:53:31	800	£ 23.795	XLON	763886315807517
09/05/23 14:53:31	202	£ 23.795	XLON	763886315807519
09/05/23 14:53:31	420	£ 23.795	XLON	763886315807522
09/05/23 14:53:31	609	£ 23.795	XLON	763886315807516
09/05/23 14:53:31	202	£ 23.795	XLON	763886315807521
09/05/23 14:53:32	799	£ 23.795	XLON	763886315807527
09/05/23 14:53:32	388	£ 23.795	XLON	763886315807525
09/05/23 14:53:32	609	£ 23.795	XLON	763886315807526
09/05/23 14:53:32	226	£ 23.795	XLON	763886315807528

09/05/23 14:53:37	9	£ 23.795	XLON	763886315807539
09/05/23 14:53:37	801	£ 23.795	XLON	763886315807537
09/05/23 14:53:37	974	£ 23.795	XLON	763886315807538
09/05/23 14:53:37	254	£ 23.795	XLON	763886315807543
09/05/23 14:53:37	609	£ 23.795	XLON	763886315807542
09/05/23 14:53:37	492	£ 23.795	XLON	763886315807544
09/05/23 14:53:37	478	£ 23.795	XLON	763886315807541
09/05/23 14:53:46	1,657	£ 23.800	XLON	763886315807563
09/05/23 14:53:47	101	£ 23.815	XLON	763886315807584
09/05/23 14:53:47	510	£ 23.815	XLON	763886315807583
09/05/23 14:53:47	488	£ 23.815	XLON	763886315807582
09/05/23 14:53:47	509	£ 23.815	XLON	763886315807581
09/05/23 14:53:49	1,357	£ 23.815	XLON	763886315807605
09/05/23 14:53:49	709	£ 23.815	XLON	763886315807604
09/05/23 14:53:48	62	£ 23.815	XLON	763886315807593
09/05/23 14:53:51	905	£ 23.815	XLON	763886315807631
09/05/23 14:53:51	130	£ 23.815	XLON	763886315807633
09/05/23 14:53:51	478	£ 23.815	XLON	763886315807632
09/05/23 14:54:03	495	£ 23.815	XLON	763886315807673
09/05/23 14:54:03	198	£ 23.815	XLON	763886315807672
09/05/23 14:54:09	294	£ 23.820	XLON	763886315807703
09/05/23 14:54:09	154	£ 23.820	XLON	763886315807704
09/05/23 14:54:25	66	£ 23.830	XLON	763886315807762
09/05/23 14:54:25	66	£ 23.830	XLON	763886315807761
09/05/23 14:54:25	53	£ 23.830	XLON	763886315807760
09/05/23 14:54:28	433	£ 23.835	XLON	763886315807771
09/05/23 14:54:45	609	£ 23.840	XLON	763886315807821
09/05/23 14:54:45	354	£ 23.840	XLON	763886315807822
09/05/23 14:54:45	510	£ 23.840	XLON	763886315807820
09/05/23 14:54:46	301	£ 23.835	XLON	763886315807827
09/05/23 14:54:46	170	£ 23.835	XLON	763886315807829
09/05/23 14:54:46	301	£ 23.835	XLON	763886315807828
09/05/23 14:54:46	189	£ 23.840	XLON	763886315807825
09/05/23 14:54:46	550	£ 23.840	XLON	763886315807826
09/05/23 14:55:09	611	£ 23.840	XLON	763886315807940
09/05/23 14:55:19	587	£ 23.830	XLON	763886315807966
09/05/23 14:55:19	90	£ 23.830	XLON	763886315807969
09/05/23 14:55:19	293	£ 23.830	XLON	763886315807967
09/05/23 14:55:19	267	£ 23.830	XLON	763886315807968
09/05/23 14:55:22	575	£ 23.810	XLON	763886315807996
09/05/23 14:55:38	650	£ 23.805	XLON	763886315808024
09/05/23 14:55:38	1,308	£ 23.805	XLON	763886315808026
09/05/23 14:55:38	25	£ 23.805	XLON	763886315808025
09/05/23 14:55:42	816	£ 23.800	XLON	763886315808042
09/05/23 14:55:50	822	£ 23.790	XLON	763886315808103
09/05/23 14:56:01	147	£ 23.815	XLON	763886315808164
09/05/23 14:56:01	3,512	£ 23.815	XLON	763886315808165
09/05/23 14:56:01	8	£ 23.815	XLON	763886315808167

09/05/23 14:56:02	14	£ 23.815	XLON	763886315808168
09/05/23 14:56:02	308	£ 23.815	XLON	763886315808175
09/05/23 14:56:02	609	£ 23.815	XLON	763886315808176
09/05/23 14:56:02	825	£ 23.815	XLON	763886315808178
09/05/23 14:56:02	478	£ 23.815	XLON	763886315808177
09/05/23 14:56:03	530	£ 23.815	XLON	763886315808179
09/05/23 14:56:04	222	£ 23.815	XLON	763886315808182
09/05/23 14:56:04	36	£ 23.815	XLON	763886315808181
09/05/23 14:56:07	2,000	£ 23.815	XLON	763886315808195
09/05/23 14:56:07	117	£ 23.815	XLON	763886315808198
09/05/23 14:56:07	478	£ 23.815	XLON	763886315808197
09/05/23 14:56:37	198	£ 23.810	XLON	763886315808284
09/05/23 14:56:37	306	£ 23.810	XLON	763886315808285
09/05/23 14:56:48	1,853	£ 23.810	XLON	763886315808304
09/05/23 14:56:48	149	£ 23.810	XLON	763886315808305
09/05/23 14:56:48	137	£ 23.810	XLON	763886315808306
09/05/23 14:56:48	537	£ 23.810	XLON	763886315808311
09/05/23 14:56:48	365	£ 23.810	XLON	763886315808310
09/05/23 14:56:50	1,018	£ 23.800	XLON	763886315808316
09/05/23 14:57:22	1,272	£ 23.795	XLON	763886315808437
09/05/23 14:57:40	2,079	£ 23.785	XLON	763886315808473
09/05/23 14:58:04	412	£ 23.815	XLON	763886315808535
09/05/23 14:58:04	1,024	£ 23.815	XLON	763886315808536
09/05/23 14:58:05	502	£ 23.815	XLON	763886315808539
09/05/23 14:58:11	132	£ 23.825	XLON	763886315808585
09/05/23 14:58:11	564	£ 23.825	XLON	763886315808596
09/05/23 14:58:12	599	£ 23.830	XLON	763886315808600
09/05/23 14:58:17	827	£ 23.830	XLON	763886315808622
09/05/23 14:58:20	829	£ 23.825	XLON	763886315808626
09/05/23 14:58:31	514	£ 23.835	XLON	763886315808685
09/05/23 14:58:34	477	£ 23.835	XLON	763886315808688
09/05/23 14:58:50	1,687	£ 23.825	XLON	763886315808737
09/05/23 14:58:50	401	£ 23.825	XLON	763886315808738
09/05/23 14:58:54	1,066	£ 23.815	XLON	763886315808739
09/05/23 14:59:10	414	£ 23.805	XLON	763886315808818
09/05/23 14:59:10	31	£ 23.805	XLON	763886315808819
09/05/23 14:59:22	1,870	£ 23.800	XLON	763886315808863
09/05/23 14:59:43	454	£ 23.810	XLON	763886315808931
09/05/23 14:59:46	549	£ 23.810	XLON	763886315808936
09/05/23 14:59:51	958	£ 23.810	XLON	763886315808941
09/05/23 15:00:10	31	£ 23.810	XLON	763886315808974
09/05/23 15:00:12	565	£ 23.810	XLON	763886315808978
09/05/23 15:00:24	957	£ 23.800	XLON	763886315809002
09/05/23 15:00:24	900	£ 23.800	XLON	763886315809003
09/05/23 15:00:20	493	£ 23.805	XLON	763886315808997
09/05/23 15:00:20	599	£ 23.805	XLON	763886315808996
09/05/23 15:00:38	1,084	£ 23.805	XLON	763886315809030
09/05/23 15:01:08	515	£ 23.820	XLON	763886315809129

09/05/23 15:01:30	1,652	£ 23.820	XLON	763886315809155
09/05/23 15:01:30	140	£ 23.820	XLON	763886315809156
09/05/23 15:02:55	439	£ 23.835	XLON	763886315809379
09/05/23 15:03:09	969	£ 23.825	XLON	763886315809466
09/05/23 15:03:21	630	£ 23.830	XLON	763886315809490
09/05/23 15:03:21	984	£ 23.830	XLON	763886315809500
09/05/23 15:03:23	678	£ 23.830	XLON	763886315809502
09/05/23 15:03:23	518	£ 23.830	XLON	763886315809504
09/05/23 15:03:26	631	£ 23.825	XLON	763886315809517
09/05/23 15:03:26	461	£ 23.830	XLON	763886315809518
09/05/23 15:03:30	1,193	£ 23.810	XLON	763886315809541
09/05/23 15:03:41	945	£ 23.795	XLON	763886315809600
09/05/23 15:03:41	539	£ 23.795	XLON	763886315809599
09/05/23 15:04:08	129	£ 23.795	XLON	763886315809660
09/05/23 15:04:08	162	£ 23.795	XLON	763886315809662
09/05/23 15:04:08	398	£ 23.795	XLON	763886315809661
09/05/23 15:04:08	154	£ 23.795	XLON	763886315809659
09/05/23 15:04:09	764	£ 23.795	XLON	763886315809667
09/05/23 15:04:13	1,540	£ 23.795	XLON	763886315809675
09/05/23 15:04:21	1,446	£ 23.780	XLON	763886315809689
09/05/23 15:04:21	521	£ 23.780	XLON	763886315809690
09/05/23 15:04:40	716	£ 23.790	XLON	763886315809737
09/05/23 15:05:05	271	£ 23.795	XLON	763886315809827
09/05/23 15:05:05	2,258	£ 23.795	XLON	763886315809826
09/05/23 15:05:05	325	£ 23.795	XLON	763886315809828
09/05/23 15:05:05	393	£ 23.795	XLON	763886315809832
09/05/23 15:05:05	1,732	£ 23.795	XLON	763886315809831
09/05/23 15:05:06	325	£ 23.795	XLON	763886315809836
09/05/23 15:05:06	100	£ 23.795	XLON	763886315809837
09/05/23 15:05:06	57	£ 23.795	XLON	763886315809835
09/05/23 15:05:07	927	£ 23.790	XLON	763886315809849
09/05/23 15:05:06	457	£ 23.795	XLON	763886315809847
09/05/23 15:05:07	291	£ 23.790	XLON	763886315809851
09/05/23 15:05:07	599	£ 23.790	XLON	763886315809850
09/05/23 15:05:08	599	£ 23.795	XLON	763886315809884
09/05/23 15:05:08	454	£ 23.795	XLON	763886315809885
09/05/23 15:05:08	449	£ 23.795	XLON	763886315809883
09/05/23 15:05:08	438	£ 23.795	XLON	763886315809890
09/05/23 15:05:08	122	£ 23.795	XLON	763886315809891
09/05/23 15:05:22	734	£ 23.790	XLON	763886315809926
09/05/23 15:05:24	384	£ 23.790	XLON	763886315809927
09/05/23 15:05:26	964	£ 23.790	XLON	763886315809930
09/05/23 15:05:27	506	£ 23.785	XLON	763886315809938
09/05/23 15:05:27	246	£ 23.785	XLON	763886315809937
09/05/23 15:06:04	842	£ 23.765	XLON	763886315810043
09/05/23 15:06:20	438	£ 23.780	XLON	763886315810116
09/05/23 15:06:20	334	£ 23.780	XLON	763886315810117
09/05/23 15:06:23	1,610	£ 23.775	XLON	763886315810141

09/05/23 15:06:23	19	£ 23.775	XLON	763886315810146
09/05/23 15:06:23	588	£ 23.775	XLON	763886315810147
09/05/23 15:06:47	1,212	£ 23.770	XLON	763886315810196
09/05/23 15:06:49	61	£ 23.765	XLON	763886315810199
09/05/23 15:06:49	599	£ 23.765	XLON	763886315810198
09/05/23 15:07:01	654	£ 23.765	XLON	763886315810239
09/05/23 15:07:08	2,050	£ 23.765	XLON	763886315810268
09/05/23 15:07:07	609	£ 23.770	XLON	763886315810266
09/05/23 15:07:07	406	£ 23.770	XLON	763886315810267
09/05/23 15:07:17	834	£ 23.765	XLON	763886315810301
09/05/23 15:07:17	455	£ 23.765	XLON	763886315810303
09/05/23 15:07:32	1,564	£ 23.750	XLON	763886315810388
09/05/23 15:07:53	1,087	£ 23.740	XLON	763886315810494
09/05/23 15:09:01	1,071	£ 23.740	XLON	763886315810673
09/05/23 15:09:01	1,048	£ 23.740	XLON	763886315810674
09/05/23 15:09:10	1,897	£ 23.755	XLON	763886315810729
09/05/23 15:09:11	470	£ 23.755	XLON	763886315810731
09/05/23 15:09:11	599	£ 23.755	XLON	763886315810732
09/05/23 15:09:11	609	£ 23.755	XLON	763886315810733
09/05/23 15:09:12	94	£ 23.755	XLON	763886315810736
09/05/23 15:09:12	599	£ 23.755	XLON	763886315810735
09/05/23 15:09:18	1,927	£ 23.750	XLON	763886315810783
09/05/23 15:10:35	634	£ 23.750	CHIX	130001J8V
09/05/23 15:10:28	215	£ 23.750	CHIX	130001J8P
09/05/23 15:10:30	2	£ 23.750	CHIX	130001J8Q
09/05/23 15:10:42	1,383	£ 23.745	XLON	763886315810937
09/05/23 15:12:04	13	£ 23.740	XLON	763886315811182
09/05/23 15:12:04	49	£ 23.740	XLON	763886315811180
09/05/23 15:12:04	1,011	£ 23.740	XLON	763886315811181
09/05/23 15:12:04	593	£ 23.740	CHIX	130001JIK
09/05/23 15:13:14	636	£ 23.765	CHIX	130001JR0
09/05/23 15:13:14	495	£ 23.765	XLON	763886315811314
09/05/23 15:13:14	29	£ 23.765	XLON	763886315811313
09/05/23 15:13:14	153	£ 23.765	CHIX	130001JR3
09/05/23 15:13:14	590	£ 23.765	CHIX	130001JR2
09/05/23 15:13:17	674	£ 23.755	XLON	763886315811322
09/05/23 15:13:27	501	£ 23.760	CHIX	130001JS8
09/05/23 15:13:46	1	£ 23.750	XLON	763886315811375
09/05/23 15:13:58	2,143	£ 23.750	XLON	763886315811386
09/05/23 15:13:57	1	£ 23.750	XLON	763886315811385
09/05/23 15:13:58	837	£ 23.750	CHIX	130001JTT
09/05/23 15:14:23	1,002	£ 23.735	CHIX	130001JVN
09/05/23 15:14:21	1	£ 23.735	CHIX	130001JVM
09/05/23 15:15:00	462	£ 23.740	XLON	763886315811513
09/05/23 15:15:31	770	£ 23.755	CHIX	130001K3Q
09/05/23 15:15:32	602	£ 23.755	XLON	763886315811625
09/05/23 15:15:39	159	£ 23.750	XLON	763886315811642
09/05/23 15:15:39	400	£ 23.750	XLON	763886315811641

09/05/23 15:16:58	452	£ 23.780	CHIX	130001KBM
09/05/23 15:16:58	776	£ 23.780	XLON	763886315811792
09/05/23 15:16:58	956	£ 23.780	XLON	763886315811793
09/05/23 15:17:23	531	£ 23.785	CHIX	130001KDO
09/05/23 15:17:23	512	£ 23.785	CHIX	130001KDQ
09/05/23 15:17:27	3	£ 23.775	CHIX	130001KE5
09/05/23 15:17:24	34	£ 23.775	CHIX	130001KE4
09/05/23 15:17:35	2	£ 23.775	CHIX	130001KF2
09/05/23 15:18:13	318	£ 23.810	XLON	763886315812038
09/05/23 15:18:13	138	£ 23.810	XLON	763886315812039
09/05/23 15:18:18	727	£ 23.800	XLON	763886315812077
09/05/23 15:18:18	3	£ 23.800	XLON	763886315812075
09/05/23 15:18:18	4	£ 23.800	XLON	763886315812076
09/05/23 15:18:18	1,577	£ 23.800	CHIX	130001KKR
09/05/23 15:18:45	1,749	£ 23.805	XLON	763886315812156
09/05/23 15:18:45	309	£ 23.805	CHIX	130001KO6
09/05/23 15:18:45	183	£ 23.805	CHIX	130001KO7
09/05/23 15:18:45	523	£ 23.805	CHIX	130001KO9
09/05/23 15:18:45	60	£ 23.805	CHIX	130001KO8
09/05/23 15:18:45	384	£ 23.805	XLON	763886315812158
09/05/23 15:18:45	244	£ 23.805	XLON	763886315812159
09/05/23 15:19:15	603	£ 23.790	CHIX	130001KR8
09/05/23 15:19:32	671	£ 23.780	XLON	763886315812218
09/05/23 15:21:02	290	£ 23.780	XLON	763886315812484
09/05/23 15:21:02	284	£ 23.780	XLON	763886315812483
09/05/23 15:21:35	1,539	£ 23.800	XLON	763886315812613
09/05/23 15:21:46	599	£ 23.800	XLON	763886315812624
09/05/23 15:21:46	598	£ 23.800	CHIX	130001L8D
09/05/23 15:21:43	469	£ 23.805	XLON	763886315812622
09/05/23 15:21:46	517	£ 23.800	CHIX	130001L8F
09/05/23 15:21:49	354	£ 23.795	XLON	763886315812628
09/05/23 15:21:49	122	£ 23.795	XLON	763886315812631
09/05/23 15:21:49	134	£ 23.795	XLON	763886315812632
09/05/23 15:21:49	100	£ 23.795	XLON	763886315812633
09/05/23 15:21:49	663	£ 23.795	XLON	763886315812630
09/05/23 15:21:49	302	£ 23.795	XLON	763886315812629
09/05/23 15:21:49	76	£ 23.795	XLON	763886315812634
09/05/23 15:22:20	462	£ 23.800	XLON	763886315812726
09/05/23 15:22:10	1	£ 23.800	XLON	763886315812698
09/05/23 15:22:15	2	£ 23.800	XLON	763886315812719
09/05/23 15:22:20	500	£ 23.800	XLON	763886315812728
09/05/23 15:22:20	415	£ 23.800	XLON	763886315812729
09/05/23 15:22:29	827	£ 23.785	CHIX	130001LBH
09/05/23 15:22:31	598	£ 23.780	CHIX	130001LC0
09/05/23 15:22:54	20	£ 23.775	XLON	763886315812798
09/05/23 15:23:02	127	£ 23.775	XLON	763886315812802
09/05/23 15:23:02	1,075	£ 23.775	XLON	763886315812803
09/05/23 15:22:54	339	£ 23.775	XLON	763886315812797

09/05/23 15:23:02	344	£ 23.775	XLON	763886315812801
09/05/23 15:23:26	168	£ 23.765	XLON	763886315812847
09/05/23 15:23:26	439	£ 23.765	XLON	763886315812848
09/05/23 15:23:26	475	£ 23.765	XLON	763886315812846
09/05/23 15:23:55	1,509	£ 23.770	XLON	763886315812893
09/05/23 15:23:55	499	£ 23.770	XLON	763886315812895
09/05/23 15:24:07	434	£ 23.765	XLON	763886315812905
09/05/23 15:24:45	1,824	£ 23.760	XLON	763886315812984
09/05/23 15:24:44	170	£ 23.765	XLON	763886315812980
09/05/23 15:24:44	272	£ 23.765	XLON	763886315812979
09/05/23 15:25:13	1,453	£ 23.770	XLON	763886315813031
09/05/23 15:25:58	133	£ 23.760	CHIX	130001LXU
09/05/23 15:25:55	28	£ 23.760	CHIX	130001LXT
09/05/23 15:25:55	473	£ 23.765	XLON	763886315813112
09/05/23 15:26:07	1,444	£ 23.770	XLON	763886315813133
09/05/23 15:26:07	432	£ 23.770	XLON	763886315813134
09/05/23 15:26:07	585	£ 23.770	XLON	763886315813137
09/05/23 15:26:27	32	£ 23.770	CHIX	130001M2N
09/05/23 15:26:27	165	£ 23.770	CHIX	130001M2Q
09/05/23 15:26:24	31	£ 23.770	CHIX	130001M2B
09/05/23 15:26:27	701	£ 23.770	CHIX	130001M2P
09/05/23 15:26:27	165	£ 23.770	CHIX	130001M2O
09/05/23 15:26:27	820	£ 23.770	XLON	763886315813191
09/05/23 15:26:27	11	£ 23.770	XLON	763886315813192
09/05/23 15:26:33	3	£ 23.765	CHIX	130001M3B
09/05/23 15:26:30	1	£ 23.765	CHIX	130001M37
09/05/23 15:26:59	709	£ 23.770	CHIX	130001M5R
09/05/23 15:26:59	554	£ 23.770	XLON	763886315813302
09/05/23 15:26:59	431	£ 23.770	XLON	763886315813301
09/05/23 15:27:27	1,283	£ 23.780	XLON	763886315813377
09/05/23 15:27:29	733	£ 23.780	XLON	763886315813387
09/05/23 15:28:18	447	£ 23.800	XLON	763886315813525
09/05/23 15:28:18	319	£ 23.800	XLON	763886315813529
09/05/23 15:28:18	362	£ 23.800	XLON	763886315813528
09/05/23 15:28:21	719	£ 23.795	XLON	763886315813539
09/05/23 15:28:21	530	£ 23.795	CHIX	130001MH0
09/05/23 15:28:31	1,331	£ 23.790	XLON	763886315813596
09/05/23 15:28:45	457	£ 23.785	XLON	763886315813648
09/05/23 15:28:57	758	£ 23.780	CHIX	130001MLA
09/05/23 15:28:57	456	£ 23.780	XLON	763886315813676
09/05/23 15:29:00	460	£ 23.775	XLON	763886315813690
09/05/23 15:29:22	576	£ 23.775	CHIX	130001MP1
09/05/23 15:29:22	455	£ 23.775	CHIX	130001MP0
09/05/23 15:29:22	1,005	£ 23.775	XLON	763886315813743
09/05/23 15:29:34	472	£ 23.770	XLON	763886315813787
09/05/23 15:30:01	1,413	£ 23.770	XLON	763886315813858
09/05/23 15:30:00	874	£ 23.770	CHIX	130001MSV
09/05/23 15:29:58	11	£ 23.770	CHIX	130001MSO

09/05/23 15:30:02	516	£ 23.765	CHIX	130001MT1
09/05/23 15:30:13	638	£ 23.765	XLON	763886315813903
09/05/23 15:30:13	592	£ 23.765	CHIX	130001MUR
09/05/23 15:30:21	8	£ 23.765	XLON	763886315813929
09/05/23 15:30:21	511	£ 23.765	XLON	763886315813928
09/05/23 15:30:36	434	£ 23.765	XLON	763886315813961
09/05/23 15:30:36	528	£ 23.765	XLON	763886315813965
09/05/23 15:30:50	380	£ 23.765	CHIX	130001MZB
09/05/23 15:30:50	100	£ 23.765	CHIX	130001MZC
09/05/23 15:30:58	894	£ 23.765	XLON	763886315813988
09/05/23 15:30:58	442	£ 23.765	XLON	763886315813989
09/05/23 15:30:58	317	£ 23.765	XLON	763886315813990
09/05/23 15:31:04	3	£ 23.760	CHIX	130001N0Z
09/05/23 15:31:06	711	£ 23.765	CHIX	130001N1E
09/05/23 15:31:07	152	£ 23.760	CHIX	130001N1O
09/05/23 15:31:17	834	£ 23.760	CHIX	130001N2Z
09/05/23 15:31:17	522	£ 23.760	XLON	763886315814029
09/05/23 15:31:57	181	£ 23.750	CHIX	130001N6R
09/05/23 15:31:57	1,140	£ 23.750	XLON	763886315814148
09/05/23 15:31:57	455	£ 23.750	XLON	763886315814149
09/05/23 15:32:01	1,140	£ 23.750	XLON	763886315814159
09/05/23 15:32:11	902	£ 23.730	CHIX	130001N8K
09/05/23 15:32:21	453	£ 23.725	XLON	763886315814254
09/05/23 15:32:21	5	£ 23.725	XLON	763886315814253
09/05/23 15:32:21	1	£ 23.725	XLON	763886315814255
09/05/23 15:32:27	1,193	£ 23.715	CHIX	130001NCY
09/05/23 15:33:05	471	£ 23.730	XLON	763886315814373
09/05/23 15:33:05	3	£ 23.730	XLON	763886315814375
09/05/23 15:33:05	131	£ 23.730	XLON	763886315814374
09/05/23 15:33:11	590	£ 23.730	CHIX	130001NHN
09/05/23 15:33:20	903	£ 23.730	CHIX	130001NI3
09/05/23 15:33:20	1,992	£ 23.730	XLON	763886315814422
09/05/23 15:33:20	495	£ 23.730	XLON	763886315814426
09/05/23 15:33:37	843	£ 23.725	XLON	763886315814481
09/05/23 15:33:43	35	£ 23.720	CHIX	130001NKA
09/05/23 15:33:43	467	£ 23.720	CHIX	130001NK9
09/05/23 15:34:03	1,446	£ 23.730	XLON	763886315814550
09/05/23 15:34:21	907	£ 23.730	XLON	763886315814605
09/05/23 15:34:37	528	£ 23.725	CHIX	130001NPZ
09/05/23 15:34:37	502	£ 23.725	XLON	763886315814625
09/05/23 15:34:37	512	£ 23.725	XLON	763886315814626
09/05/23 15:35:20	4	£ 23.715	CHIX	130001NVD
09/05/23 15:35:23	905	£ 23.715	CHIX	130001NVR
09/05/23 15:35:17	59	£ 23.715	CHIX	130001NV1
09/05/23 15:35:23	2,120	£ 23.715	XLON	763886315814799
09/05/23 15:35:20	101	£ 23.720	XLON	763886315814761
09/05/23 15:35:20	49	£ 23.720	XLON	763886315814760
09/05/23 15:35:51	195	£ 23.710	XLON	763886315814854

09/05/23 15:35:51	386	£ 23.710	XLON	763886315814853
09/05/23 15:36:00	1,822	£ 23.705	XLON	763886315814862
09/05/23 15:36:19	447	£ 23.710	XLON	763886315814932
09/05/23 15:36:23	467	£ 23.710	XLON	763886315814947
09/05/23 15:36:28	452	£ 23.705	XLON	763886315814951
09/05/23 15:37:19	1,521	£ 23.705	XLON	763886315815042
09/05/23 15:37:19	737	£ 23.705	CHIX	130001O88
09/05/23 15:37:19	66	£ 23.705	CHIX	130001O89
09/05/23 15:37:13	562	£ 23.710	XLON	763886315815039
09/05/23 15:37:13	191	£ 23.710	XLON	763886315815040
09/05/23 15:37:32	943	£ 23.705	XLON	763886315815063
09/05/23 15:37:32	783	£ 23.705	CHIX	130001O8Z
09/05/23 15:37:32	175	£ 23.705	XLON	763886315815065
09/05/23 15:37:32	371	£ 23.705	XLON	763886315815066
09/05/23 15:37:55	779	£ 23.710	XLON	763886315815107
09/05/23 15:37:55	469	£ 23.710	CHIX	130001OAI
09/05/23 15:37:55	1	£ 23.710	XLON	763886315815111
09/05/23 15:37:55	562	£ 23.710	XLON	763886315815110
09/05/23 15:38:11	461	£ 23.710	XLON	763886315815134
09/05/23 15:38:11	180	£ 23.710	XLON	763886315815135
09/05/23 15:38:11	276	£ 23.710	XLON	763886315815136
09/05/23 15:38:34	1	£ 23.695	XLON	763886315815189
09/05/23 15:38:45	311	£ 23.705	XLON	763886315815207
09/05/23 15:38:45	534	£ 23.705	XLON	763886315815208
09/05/23 15:39:01	944	£ 23.695	CHIX	130001OH1
09/05/23 15:39:01	1,449	£ 23.700	XLON	763886315815249
09/05/23 15:39:29	117	£ 23.710	XLON	763886315815367
09/05/23 15:39:29	872	£ 23.710	XLON	763886315815368
09/05/23 15:39:29	570	£ 23.710	CHIX	130001OLV
09/05/23 15:39:29	84	£ 23.710	XLON	763886315815375
09/05/23 15:40:05	165	£ 23.725	XLON	763886315815478
09/05/23 15:40:05	507	£ 23.725	XLON	763886315815477
09/05/23 15:40:05	1,046	£ 23.725	CHIX	130001OQ9
09/05/23 15:40:06	1,066	£ 23.725	XLON	763886315815480
09/05/23 15:40:06	564	£ 23.725	XLON	763886315815481
09/05/23 15:40:07	741	£ 23.720	XLON	763886315815485
09/05/23 15:40:07	135	£ 23.720	XLON	763886315815486
09/05/23 15:40:33	595	£ 23.730	CHIX	130001OVS
09/05/23 15:40:36	83	£ 23.730	CHIX	130001OWG
09/05/23 15:40:41	590	£ 23.735	CHIX	130001OXG
09/05/23 15:40:41	64	£ 23.735	CHIX	130001OXH
09/05/23 15:40:41	590	£ 23.735	CHIX	130001OXJ
09/05/23 15:40:51	590	£ 23.735	CHIX	130001OZ4
09/05/23 15:40:53	248	£ 23.730	CHIX	130001OZM
09/05/23 15:40:53	980	£ 23.730	CHIX	130001OZN
09/05/23 15:41:05	192	£ 23.750	CHIX	130001P0V
09/05/23 15:41:08	590	£ 23.750	CHIX	130001P18
09/05/23 15:41:12	1,464	£ 23.750	XLON	763886315815667

09/05/23 15:41:14	41	£ 23.750	CHIX	130001P2X
09/05/23 15:41:20	1,456	£ 23.750	CHIX	130001P3I
09/05/23 15:41:20	20	£ 23.750	CHIX	130001P3H
09/05/23 15:41:21	554	£ 23.750	XLON	763886315815700
09/05/23 15:41:28	144	£ 23.750	CHIX	130001P5W
09/05/23 15:41:28	20	£ 23.750	CHIX	130001P5X
09/05/23 15:41:28	1,823	£ 23.750	CHIX	130001P5V
09/05/23 15:41:28	1,403	£ 23.750	XLON	763886315815744
09/05/23 15:41:28	195	£ 23.750	XLON	763886315815746
09/05/23 15:41:28	107	£ 23.750	XLON	763886315815745
09/05/23 15:41:28	119	£ 23.750	XLON	763886315815747
09/05/23 15:41:28	609	£ 23.750	XLON	763886315815749
09/05/23 15:41:28	232	£ 23.750	XLON	763886315815751
09/05/23 15:41:28	562	£ 23.750	XLON	763886315815750
09/05/23 15:41:28	590	£ 23.750	CHIX	130001P60
09/05/23 15:41:29	1,250	£ 23.750	CHIX	130001P63
09/05/23 15:41:28	70	£ 23.750	CHIX	130001P61
09/05/23 15:41:41	875	£ 23.750	CHIX	130001P7S
09/05/23 15:41:41	69	£ 23.750	CHIX	130001P7R
09/05/23 15:42:02	758	£ 23.755	CHIX	130001PDR
09/05/23 15:42:17	1,196	£ 23.755	XLON	763886315815968
09/05/23 15:42:19	499	£ 23.750	CHIX	130001PFY
09/05/23 15:42:17	279	£ 23.755	XLON	763886315815971
09/05/23 15:42:17	40	£ 23.755	XLON	763886315815969
09/05/23 15:42:17	40	£ 23.755	XLON	763886315815972
09/05/23 15:42:17	148	£ 23.755	XLON	763886315815970
09/05/23 15:42:21	630	£ 23.745	CHIX	130001PGE
09/05/23 15:42:55	683	£ 23.755	CHIX	130001PJZ
09/05/23 15:42:55	853	£ 23.755	CHIX	130001PJY
09/05/23 15:42:55	347	£ 23.755	XLON	763886315816065
09/05/23 15:42:55	1,006	£ 23.755	XLON	763886315816064
09/05/23 15:42:55	562	£ 23.755	XLON	763886315816066
09/05/23 15:42:55	186	£ 23.755	XLON	763886315816067
09/05/23 15:42:57	196	£ 23.750	CHIX	130001PKP
09/05/23 15:42:56	293	£ 23.750	CHIX	130001PKK
09/05/23 15:43:01	54	£ 23.750	CHIX	130001PLH
09/05/23 15:43:03	411	£ 23.750	CHIX	130001PLN
09/05/23 15:42:59	35	£ 23.750	CHIX	130001PL6
09/05/23 15:43:02	59	£ 23.750	CHIX	130001PLJ
09/05/23 15:44:03	1,791	£ 23.770	XLON	763886315816271
09/05/23 15:44:03	186	£ 23.770	XLON	763886315816270
09/05/23 15:44:03	452	£ 23.770	CHIX	130001PTQ
09/05/23 15:44:03	1,138	£ 23.770	XLON	763886315816282
09/05/23 15:44:03	562	£ 23.770	XLON	763886315816281
09/05/23 15:44:07	219	£ 23.765	CHIX	130001PU5
09/05/23 15:44:05	598	£ 23.770	CHIX	130001PU2
09/05/23 15:44:05	1	£ 23.770	CHIX	130001PU1
09/05/23 15:44:09	38	£ 23.770	CHIX	130001PUY

09/05/23 15:44:37	590	£ 23.775	CHIX	130001PXH
09/05/23 15:44:39	590	£ 23.775	CHIX	130001PXL
09/05/23 15:45:11	1,891	£ 23.780	XLON	763886315816453
09/05/23 15:45:11	214	£ 23.780	CHIX	130001Q25
09/05/23 15:45:11	299	£ 23.780	CHIX	130001Q27
09/05/23 15:45:11	129	£ 23.780	CHIX	130001Q26
09/05/23 15:45:11	388	£ 23.780	CHIX	130001Q23
09/05/23 15:45:11	43	£ 23.780	CHIX	130001Q24
09/05/23 15:45:11	72	£ 23.780	CHIX	130001Q2B
09/05/23 15:45:11	590	£ 23.780	CHIX	130001Q2A
09/05/23 15:45:39	638	£ 23.775	CHIX	130001Q9Q
09/05/23 15:45:39	562	£ 23.775	XLON	763886315816578
09/05/23 15:45:39	609	£ 23.775	XLON	763886315816579
09/05/23 15:45:39	558	£ 23.770	CHIX	130001Q9X
09/05/23 15:45:39	556	£ 23.770	CHIX	130001Q9Y
09/05/23 15:45:41	572	£ 23.765	XLON	763886315816586
09/05/23 15:45:43	3	£ 23.765	XLON	763886315816589
09/05/23 15:46:12	800	£ 23.775	XLON	763886315816672
09/05/23 15:46:12	47	£ 23.775	XLON	763886315816673
09/05/23 15:46:15	1	£ 23.775	XLON	763886315816674
09/05/23 15:46:18	738	£ 23.775	XLON	763886315816687
09/05/23 15:46:18	490	£ 23.775	XLON	763886315816688
09/05/23 15:46:02	8	£ 23.775	XLON	763886315816646
09/05/23 15:46:02	570	£ 23.780	XLON	763886315816644
09/05/23 15:46:02	836	£ 23.780	XLON	763886315816643
09/05/23 15:46:18	590	£ 23.775	CHIX	130001QD9
09/05/23 15:46:18	74	£ 23.775	CHIX	130001QDA
09/05/23 15:46:18	72	£ 23.775	XLON	763886315816694
09/05/23 15:46:18	70	£ 23.775	XLON	763886315816695
09/05/23 15:46:28	1,233	£ 23.770	XLON	763886315816734
09/05/23 15:47:21	590	£ 23.780	CHIX	130001QNL
09/05/23 15:47:21	656	£ 23.775	CHIX	130001QNM
09/05/23 15:47:22	74	£ 23.775	CHIX	130001QNP
09/05/23 15:47:22	25	£ 23.775	CHIX	130001QNO
09/05/23 15:47:21	590	£ 23.775	CHIX	130001QNN
09/05/23 15:47:30	733	£ 23.775	CHIX	130001QOZ
09/05/23 15:47:38	562	£ 23.780	XLON	763886315816939
09/05/23 15:47:38	609	£ 23.780	XLON	763886315816940
09/05/23 15:47:56	1,357	£ 23.780	CHIX	130001QQZ
09/05/23 15:47:58	1,162	£ 23.780	XLON	763886315816965
09/05/23 15:47:56	223	£ 23.780	XLON	763886315816961
09/05/23 15:47:58	637	£ 23.780	XLON	763886315816964
09/05/23 15:47:56	70	£ 23.780	XLON	763886315816962
09/05/23 15:47:56	20	£ 23.780	XLON	763886315816960
09/05/23 15:48:23	299	£ 23.775	CHIX	130001QV1
09/05/23 15:48:23	335	£ 23.775	CHIX	130001QV2
09/05/23 15:47:59	272	£ 23.780	XLON	763886315816970
09/05/23 15:47:59	609	£ 23.780	XLON	763886315816969

09/05/23 15:47:59	328	£ 23.780	XLON	763886315816971
09/05/23 15:47:59	562	£ 23.780	XLON	763886315816968
09/05/23 15:48:23	620	£ 23.775	XLON	763886315817037
09/05/23 15:48:23	609	£ 23.775	XLON	763886315817038
09/05/23 15:48:23	147	£ 23.775	XLON	763886315817039
09/05/23 15:48:46	1,230	£ 23.765	CHIX	130001QYI
09/05/23 15:48:46	787	£ 23.765	XLON	763886315817124
09/05/23 15:49:02	849	£ 23.765	XLON	763886315817145
09/05/23 15:49:02	468	£ 23.765	CHIX	130001QZT
09/05/23 15:49:02	399	£ 23.765	XLON	763886315817149
09/05/23 15:49:02	117	£ 23.765	XLON	763886315817150
09/05/23 15:49:17	21	£ 23.755	CHIX	130001R1L
09/05/23 15:49:17	554	£ 23.760	XLON	763886315817187
09/05/23 15:50:03	699	£ 23.760	CHIX	130001R81
09/05/23 15:50:03	1	£ 23.760	XLON	763886315817314
09/05/23 15:49:51	3	£ 23.760	XLON	763886315817295
09/05/23 15:50:03	359	£ 23.760	XLON	763886315817315
09/05/23 15:50:03	1,111	£ 23.760	XLON	763886315817316
09/05/23 15:49:48	562	£ 23.765	XLON	763886315817288
09/05/23 15:49:48	113	£ 23.765	XLON	763886315817289
09/05/23 15:50:03	555	£ 23.760	CHIX	130001R8B
09/05/23 15:50:03	566	£ 23.760	XLON	763886315817321
09/05/23 15:50:03	550	£ 23.760	XLON	763886315817320
09/05/23 15:50:19	337	£ 23.760	CHIX	130001RAH
09/05/23 15:50:24	1,142	£ 23.760	CHIX	130001RB1
09/05/23 15:50:34	21	£ 23.760	CHIX	130001RC2
09/05/23 15:50:34	189	£ 23.760	CHIX	130001RC1
09/05/23 15:50:34	443	£ 23.760	CHIX	130001RC0
09/05/23 15:50:45	1,955	£ 23.760	XLON	763886315817419
09/05/23 15:50:45	212	£ 23.760	XLON	763886315817424
09/05/23 15:50:45	45	£ 23.760	XLON	763886315817425
09/05/23 15:50:45	265	£ 23.760	XLON	763886315817423
09/05/23 15:51:00	177	£ 23.765	XLON	763886315817456
09/05/23 15:51:00	559	£ 23.765	XLON	763886315817457
09/05/23 15:51:00	265	£ 23.765	CHIX	130001RGX
09/05/23 15:51:00	245	£ 23.765	CHIX	130001RGY
09/05/23 15:51:16	131	£ 23.760	XLON	763886315817511
09/05/23 15:51:16	479	£ 23.760	XLON	763886315817510
09/05/23 15:51:16	63	£ 23.760	XLON	763886315817513
09/05/23 15:51:16	562	£ 23.760	XLON	763886315817512
09/05/23 15:51:59	1,156	£ 23.770	CHIX	130001RNZ
09/05/23 15:51:55	541	£ 23.775	XLON	763886315817592
09/05/23 15:51:59	523	£ 23.770	CHIX	130001RO1
09/05/23 15:52:13	81	£ 23.765	XLON	763886315817654
09/05/23 15:52:13	389	£ 23.765	XLON	763886315817652
09/05/23 15:52:13	937	£ 23.765	XLON	763886315817655
09/05/23 15:52:13	248	£ 23.765	XLON	763886315817651
09/05/23 15:52:13	279	£ 23.765	XLON	763886315817653

09/05/23 15:52:13	52	£ 23.765	XLON	763886315817656
09/05/23 15:52:09	470	£ 23.770	XLON	763886315817644
09/05/23 15:52:09	137	£ 23.770	XLON	763886315817645
09/05/23 15:52:26	545	£ 23.765	CHIX	130001RQ2
09/05/23 15:52:26	375	£ 23.765	XLON	763886315817674
09/05/23 15:52:26	259	£ 23.765	XLON	763886315817673
09/05/23 15:52:37	1,038	£ 23.760	XLON	763886315817714
09/05/23 15:52:53	570	£ 23.755	XLON	763886315817744
09/05/23 15:53:29	436	£ 23.780	XLON	763886315817852
09/05/23 15:53:53	1,184	£ 23.780	CHIX	130001S0C
09/05/23 15:53:53	648	£ 23.780	XLON	763886315817925
09/05/23 15:53:53	1,231	£ 23.780	XLON	763886315817926
09/05/23 15:53:53	2	£ 23.780	XLON	763886315817931
09/05/23 15:53:53	740	£ 23.780	XLON	763886315817930
09/05/23 15:53:53	539	£ 23.780	XLON	763886315817929
09/05/23 15:54:47	650	£ 23.770	XLON	763886315818041
09/05/23 15:54:31	457	£ 23.775	XLON	763886315818007
09/05/23 15:54:39	149	£ 23.775	XLON	763886315818017
09/05/23 15:54:39	135	£ 23.775	XLON	763886315818015
09/05/23 15:54:39	152	£ 23.775	XLON	763886315818014
09/05/23 15:54:39	30	£ 23.775	XLON	763886315818016
09/05/23 15:54:47	189	£ 23.775	XLON	763886315818033
09/05/23 15:54:47	277	£ 23.775	XLON	763886315818034
09/05/23 15:55:26	562	£ 23.790	XLON	763886315818155
09/05/23 15:55:26	481	£ 23.790	XLON	763886315818157
09/05/23 15:55:26	500	£ 23.790	XLON	763886315818156
09/05/23 15:55:30	649	£ 23.790	XLON	763886315818192
09/05/23 15:55:50	562	£ 23.795	XLON	763886315818240
09/05/23 15:56:19	455	£ 23.800	CHIX	130001SHR
09/05/23 15:56:18	74	£ 23.805	XLON	763886315818291
09/05/23 15:56:18	562	£ 23.805	XLON	763886315818292
09/05/23 15:56:18	609	£ 23.805	XLON	763886315818293
09/05/23 15:56:19	124	£ 23.800	CHIX	130001SHS
09/05/23 15:56:19	684	£ 23.800	CHIX	130001SHT
09/05/23 15:56:19	124	£ 23.800	CHIX	130001SHU
09/05/23 15:56:20	609	£ 23.800	XLON	763886315818303
09/05/23 15:56:20	29	£ 23.800	XLON	763886315818304
09/05/23 15:56:52	1,730	£ 23.805	XLON	763886315818383
09/05/23 15:56:52	286	£ 23.805	XLON	763886315818384
09/05/23 15:56:52	482	£ 23.805	CHIX	130001SMC
09/05/23 15:56:51	85	£ 23.805	CHIX	130001SM5
09/05/23 15:56:49	680	£ 23.810	XLON	763886315818380
09/05/23 15:56:49	562	£ 23.810	XLON	763886315818379
09/05/23 15:57:23	37	£ 23.810	XLON	763886315818520
09/05/23 15:57:29	500	£ 23.810	XLON	763886315818534
09/05/23 15:57:29	14	£ 23.810	XLON	763886315818535
09/05/23 15:57:23	25	£ 23.810	CHIX	130001SPW
09/05/23 15:57:29	410	£ 23.810	CHIX	130001SQA

09/05/23 15:57:30	1,798	£ 23.810	XLON	763886315818541
09/05/23 15:57:30	103	£ 23.810	XLON	763886315818540
09/05/23 15:58:16	869	£ 23.810	CHIX	130001SU7
09/05/23 15:58:14	34	£ 23.810	CHIX	130001SU2
09/05/23 15:58:02	3	£ 23.810	CHIX	130001STB
09/05/23 15:58:13	122	£ 23.810	CHIX	130001STZ
09/05/23 15:58:10	19	£ 23.810	CHIX	130001STT
09/05/23 15:58:02	315	£ 23.810	XLON	763886315818605
09/05/23 15:58:16	1,130	£ 23.810	XLON	763886315818642
09/05/23 15:58:16	482	£ 23.810	XLON	763886315818643
09/05/23 15:59:08	195	£ 23.800	CHIX	130001T0L
09/05/23 15:58:45	34	£ 23.800	CHIX	130001SXT
09/05/23 15:58:44	589	£ 23.800	CHIX	130001SXS
09/05/23 15:58:30	2	£ 23.800	CHIX	130001SWH
09/05/23 15:59:08	492	£ 23.800	XLON	763886315818729
09/05/23 15:59:04	1	£ 23.800	XLON	763886315818720
09/05/23 15:58:44	1	£ 23.800	XLON	763886315818693
09/05/23 15:59:07	1	£ 23.800	XLON	763886315818728
09/05/23 15:59:08	76	£ 23.800	CHIX	130001T0O
09/05/23 15:59:08	143	£ 23.800	CHIX	130001T0P
09/05/23 15:59:08	560	£ 23.800	CHIX	130001T0Q
09/05/23 15:59:08	840	£ 23.800	XLON	763886315818734
09/05/23 15:59:43	78	£ 23.805	XLON	763886315818811
09/05/23 15:59:43	75	£ 23.805	XLON	763886315818812
09/05/23 15:59:43	644	£ 23.805	XLON	763886315818816
09/05/23 15:59:43	384	£ 23.805	XLON	763886315818813
09/05/23 15:59:43	64	£ 23.805	XLON	763886315818814
09/05/23 15:59:43	214	£ 23.805	XLON	763886315818818
09/05/23 15:59:43	480	£ 23.805	XLON	763886315818817
09/05/23 15:59:43	82	£ 23.805	XLON	763886315818815
09/05/23 15:59:43	118	£ 23.805	CHIX	130001T5W
09/05/23 15:59:43	136	£ 23.805	CHIX	130001T5U
09/05/23 15:59:43	366	£ 23.805	CHIX	130001T5V
09/05/23 16:00:00	172	£ 23.805	XLON	763886315818870
09/05/23 16:00:00	771	£ 23.805	CHIX	130001T80
09/05/23 16:00:17	1,181	£ 23.810	CHIX	130001TBK
09/05/23 16:00:17	1,495	£ 23.810	XLON	763886315818909
09/05/23 16:00:17	340	£ 23.810	XLON	763886315818910
09/05/23 16:00:17	550	£ 23.810	XLON	763886315818914
09/05/23 16:00:17	198	£ 23.810	XLON	763886315818915
09/05/23 16:00:17	609	£ 23.810	XLON	763886315818913
09/05/23 16:00:17	473	£ 23.810	XLON	763886315818912
09/05/23 16:00:30	683	£ 23.800	CHIX	130001TDW
09/05/23 16:00:30	578	£ 23.800	XLON	763886315818960
09/05/23 16:01:03	581	£ 23.800	CHIX	130001THU
09/05/23 16:01:03	30	£ 23.800	CHIX	130001THV
09/05/23 16:01:05	438	£ 23.805	XLON	763886315819075
09/05/23 16:01:23	193	£ 23.800	CHIX	130001TJM

09/05/23 16:01:25	944	£ 23.800	CHIX	130001TJP
09/05/23 16:01:13	451	£ 23.805	XLON	763886315819088
09/05/23 16:01:25	554	£ 23.800	XLON	763886315819105
09/05/23 16:01:35	1,752	£ 23.795	XLON	763886315819130
09/05/23 16:01:35	134	£ 23.795	XLON	763886315819131
09/05/23 16:01:34	55	£ 23.800	XLON	763886315819114
09/05/23 16:01:34	392	£ 23.800	XLON	763886315819115
09/05/23 16:02:00	1,170	£ 23.795	CHIX	130001TNU
09/05/23 16:02:00	445	£ 23.795	XLON	763886315819254
09/05/23 16:02:00	581	£ 23.795	XLON	763886315819255
09/05/23 16:02:00	125	£ 23.795	XLON	763886315819259
09/05/23 16:02:00	366	£ 23.795	XLON	763886315819260
09/05/23 16:02:10	19	£ 23.790	CHIX	130001TP6
09/05/23 16:02:10	1,081	£ 23.790	CHIX	130001TP7
09/05/23 16:02:25	161	£ 23.790	XLON	763886315819322
09/05/23 16:02:25	18	£ 23.790	XLON	763886315819321
09/05/23 16:02:25	282	£ 23.790	XLON	763886315819323
09/05/23 16:02:26	218	£ 23.790	XLON	763886315819325
09/05/23 16:02:26	522	£ 23.790	XLON	763886315819326
09/05/23 16:02:41	545	£ 23.795	CHIX	130001TRZ
09/05/23 16:02:41	48	£ 23.795	XLON	763886315819347
09/05/23 16:02:41	435	£ 23.795	XLON	763886315819348
09/05/23 16:03:33	681	£ 23.815	XLON	763886315819502
09/05/23 16:03:33	574	£ 23.815	CHIX	130001TZE
09/05/23 16:03:33	20	£ 23.815	CHIX	130001TZH
09/05/23 16:03:33	590	£ 23.815	CHIX	130001TZG
09/05/23 16:03:33	161	£ 23.815	XLON	763886315819504
09/05/23 16:03:33	485	£ 23.815	XLON	763886315819505
09/05/23 16:03:45	479	£ 23.810	CHIX	130001U1T
09/05/23 16:03:45	1,534	£ 23.810	XLON	763886315819572
09/05/23 16:03:45	95	£ 23.810	CHIX	130001U1X
09/05/23 16:03:45	356	£ 23.810	CHIX	130001U1Y
09/05/23 16:03:45	213	£ 23.810	CHIX	130001U1W
09/05/23 16:04:37	521	£ 23.820	CHIX	130001U8Q
09/05/23 16:04:30	629	£ 23.825	XLON	763886315819690
09/05/23 16:04:33	562	£ 23.825	XLON	763886315819693
09/05/23 16:04:33	107	£ 23.825	XLON	763886315819694
09/05/23 16:04:39	446	£ 23.815	XLON	763886315819723
09/05/23 16:04:47	76	£ 23.820	XLON	763886315819739
09/05/23 16:04:47	331	£ 23.820	XLON	763886315819740
09/05/23 16:04:47	28	£ 23.820	XLON	763886315819738
09/05/23 16:05:02	623	£ 23.820	CHIX	130001UAR
09/05/23 16:05:02	1,201	£ 23.820	XLON	763886315819778
09/05/23 16:05:02	802	£ 23.820	XLON	763886315819779
09/05/23 16:05:08	681	£ 23.820	XLON	763886315819837
09/05/23 16:05:28	444	£ 23.810	CHIX	130001UF4
09/05/23 16:06:09	2,007	£ 23.815	XLON	763886315819979
09/05/23 16:06:09	214	£ 23.815	XLON	763886315819983

09/05/23 16:06:09	609	£ 23.815	XLON	763886315819982
09/05/23 16:06:09	562	£ 23.815	XLON	763886315819981
09/05/23 16:06:30	622	£ 23.830	CHIX	130001UNM
09/05/23 16:06:30	590	£ 23.830	CHIX	130001UNN
09/05/23 16:07:02	146	£ 23.835	CHIX	130001URD
09/05/23 16:07:02	43	£ 23.835	CHIX	130001URC
09/05/23 16:06:43	502	£ 23.835	CHIX	130001UOT
09/05/23 16:07:02	516	£ 23.835	XLON	763886315820275
09/05/23 16:07:02	969	£ 23.835	XLON	763886315820277
09/05/23 16:07:02	609	£ 23.835	XLON	763886315820276
09/05/23 16:07:02	1	£ 23.835	CHIX	130001URM
09/05/23 16:07:02	333	£ 23.835	CHIX	130001URL
09/05/23 16:07:02	590	£ 23.835	CHIX	130001URK
09/05/23 16:07:11	192	£ 23.830	CHIX	130001UTK
09/05/23 16:07:17	590	£ 23.830	CHIX	130001UV6
09/05/23 16:07:24	460	£ 23.830	CHIX	130001UWH
09/05/23 16:07:24	590	£ 23.830	CHIX	130001UWI
09/05/23 16:07:30	526	£ 23.835	CHIX	130001UX0
09/05/23 16:07:54	590	£ 23.840	CHIX	130001UYY
09/05/23 16:07:58	453	£ 23.840	CHIX	130001UZ0
09/05/23 16:08:27	1,256	£ 23.840	CHIX	130001V36
09/05/23 16:08:27	246	£ 23.840	CHIX	130001V35
09/05/23 16:08:27	1,761	£ 23.840	XLON	763886315820548
09/05/23 16:08:27	704	£ 23.840	XLON	763886315820551
09/05/23 16:08:27	273	£ 23.840	XLON	763886315820553
09/05/23 16:08:27	262	£ 23.840	XLON	763886315820554
09/05/23 16:08:27	609	£ 23.840	XLON	763886315820552
09/05/23 16:09:02	1,599	£ 23.845	CHIX	130001V6R
09/05/23 16:09:02	585	£ 23.845	XLON	763886315820673
09/05/23 16:09:02	1,502	£ 23.845	XLON	763886315820674
09/05/23 16:09:02	492	£ 23.845	XLON	763886315820681
09/05/23 16:09:02	704	£ 23.845	XLON	763886315820680
09/05/23 16:09:02	134	£ 23.845	XLON	763886315820679
09/05/23 16:09:10	834	£ 23.840	CHIX	130001V7I
09/05/23 16:09:16	794	£ 23.835	CHIX	130001V8J
09/05/23 16:09:16	485	£ 23.835	XLON	763886315820725
09/05/23 16:09:16	233	£ 23.835	CHIX	130001V8P
09/05/23 16:09:16	138	£ 23.835	CHIX	130001V8O
09/05/23 16:09:16	273	£ 23.835	CHIX	130001V8N
09/05/23 16:09:16	23	£ 23.835	CHIX	130001V8M
09/05/23 16:09:30	1,141	£ 23.835	CHIX	130001VB0
09/05/23 16:09:30	316	£ 23.835	CHIX	130001VB1
09/05/23 16:09:30	400	£ 23.835	XLON	763886315820808
09/05/23 16:09:30	59	£ 23.835	XLON	763886315820809
09/05/23 16:09:31	590	£ 23.835	CHIX	130001VB3
09/05/23 16:09:31	354	£ 23.835	CHIX	130001VB4
09/05/23 16:09:31	318	£ 23.835	CHIX	130001VB5
09/05/23 16:09:54	1,267	£ 23.840	XLON	763886315820940

09/05/23 16:09:54	766	£ 23.840	CHIX	130001VEY
09/05/23 16:09:54	672	£ 23.840	CHIX	130001VEX
09/05/23 16:10:04	475	£ 23.835	XLON	763886315820972
09/05/23 16:10:19	422	£ 23.825	CHIX	130001VH3
09/05/23 16:10:19	223	£ 23.825	CHIX	130001VH2
09/05/23 16:10:19	963	£ 23.825	XLON	763886315821019
09/05/23 16:10:14	567	£ 23.830	CHIX	130001VGZ
09/05/23 16:10:19	233	£ 23.825	CHIX	130001VH6
09/05/23 16:10:19	64	£ 23.825	CHIX	130001VH5
09/05/23 16:10:19	590	£ 23.825	CHIX	130001VH4
09/05/23 16:10:37	711	£ 23.820	XLON	763886315821066
09/05/23 16:10:38	1,322	£ 23.820	CHIX	130001VKZ
09/05/23 16:11:07	1,694	£ 23.820	XLON	763886315821136
09/05/23 16:11:07	964	£ 23.820	CHIX	130001VP1
09/05/23 16:11:07	130	£ 23.820	CHIX	130001VP0
09/05/23 16:11:07	435	£ 23.820	XLON	763886315821137
09/05/23 16:11:15	443	£ 23.820	CHIX	130001VQC
09/05/23 16:11:49	337	£ 23.815	XLON	763886315821182
09/05/23 16:11:49	140	£ 23.815	XLON	763886315821181
09/05/23 16:11:49	337	£ 23.815	XLON	763886315821180
09/05/23 16:12:05	431	£ 23.815	XLON	763886315821233
09/05/23 16:12:05	34	£ 23.815	XLON	763886315821234
09/05/23 16:12:12	353	£ 23.805	XLON	763886315821270
09/05/23 16:12:12	683	£ 23.805	XLON	763886315821271
09/05/23 16:12:20	400	£ 23.805	XLON	763886315821293
09/05/23 16:12:20	599	£ 23.805	XLON	763886315821294
09/05/23 16:12:35	1,601	£ 23.810	XLON	763886315821341
09/05/23 16:12:35	965	£ 23.810	CHIX	130001VZO
09/05/23 16:13:22	843	£ 23.810	CHIX	130001W58
09/05/23 16:13:07	496	£ 23.810	XLON	763886315821382
09/05/23 16:13:07	358	£ 23.810	XLON	763886315821381
09/05/23 16:13:22	76	£ 23.810	XLON	763886315821399
09/05/23 16:13:22	785	£ 23.810	XLON	763886315821400
09/05/23 16:13:22	566	£ 23.810	CHIX	130001W5A
09/05/23 16:13:22	704	£ 23.810	XLON	763886315821402
09/05/23 16:13:22	140	£ 23.810	XLON	763886315821403
09/05/23 16:13:34	972	£ 23.810	CHIX	130001W6V
09/05/23 16:13:33	463	£ 23.810	XLON	763886315821474
09/05/23 16:13:33	37	£ 23.810	XLON	763886315821475
09/05/23 16:13:42	535	£ 23.810	XLON	763886315821499
09/05/23 16:13:47	1,182	£ 23.805	CHIX	130001W8Z
09/05/23 16:13:47	540	£ 23.805	XLON	763886315821518
09/05/23 16:14:04	515	£ 23.805	XLON	763886315821582
09/05/23 16:14:35	442	£ 23.800	XLON	763886315821691
09/05/23 16:14:35	434	£ 23.800	XLON	763886315821695
09/05/23 16:14:35	457	£ 23.800	XLON	763886315821696
09/05/23 16:15:05	434	£ 23.805	XLON	763886315821831
09/05/23 16:15:14	475	£ 23.805	XLON	763886315821942

09/05/23 16:15:26	31	£ 23.815	XLON	763886315821989
09/05/23 16:15:26	442	£ 23.815	XLON	763886315821990
09/05/23 16:15:50	1,045	£ 23.820	XLON	763886315822026
09/05/23 16:15:50	392	£ 23.820	XLON	763886315822025
09/05/23 16:15:50	30	£ 23.820	XLON	763886315822027
09/05/23 16:16:52	3,369	£ 23.840	XLON	763886315822165
09/05/23 16:17:01	439	£ 23.840	XLON	763886315822195
09/05/23 16:17:07	195	£ 23.840	XLON	763886315822205
09/05/23 16:17:07	265	£ 23.840	XLON	763886315822204
09/05/23 16:17:13	414	£ 23.840	XLON	763886315822213
09/05/23 16:17:13	47	£ 23.840	XLON	763886315822214
09/05/23 16:17:23	331	£ 23.835	CHIX	130001X2K
09/05/23 16:17:23	590	£ 23.835	CHIX	130001X2J
09/05/23 16:17:23	704	£ 23.835	XLON	763886315822232
09/05/23 16:17:23	5	£ 23.835	XLON	763886315822233
09/05/23 16:17:26	590	£ 23.835	CHIX	130001X32
09/05/23 16:17:27	38	£ 23.835	CHIX	130001X3F
09/05/23 16:17:39	443	£ 23.840	XLON	763886315822289
09/05/23 16:17:59	1,835	£ 23.835	CHIX	130001X8Y
09/05/23 16:17:59	1,961	£ 23.835	XLON	763886315822359
09/05/23 16:17:41	500	£ 23.840	XLON	763886315822297
09/05/23 16:17:41	76	£ 23.840	XLON	763886315822296
09/05/23 16:17:49	454	£ 23.840	XLON	763886315822327
09/05/23 16:17:57	455	£ 23.840	XLON	763886315822357
09/05/23 16:18:57	6	£ 23.835	CHIX	130001XIC
09/05/23 16:19:02	408	£ 23.845	XLON	763886315822524
09/05/23 16:20:06	359	£ 23.840	CHIX	130001XQ1
09/05/23 16:20:06	1,303	£ 23.840	XLON	763886315822691
09/05/23 16:19:03	676	£ 23.845	XLON	763886315822525
09/05/23 16:19:03	2	£ 23.845	XLON	763886315822526
09/05/23 16:19:09	275	£ 23.845	XLON	763886315822529
09/05/23 16:19:09	160	£ 23.845	XLON	763886315822528
09/05/23 16:19:15	466	£ 23.845	XLON	763886315822540
09/05/23 16:19:21	161	£ 23.845	XLON	763886315822552
09/05/23 16:19:21	304	£ 23.845	XLON	763886315822551
09/05/23 16:19:27	55	£ 23.845	XLON	763886315822557
09/05/23 16:19:27	410	£ 23.845	XLON	763886315822558
09/05/23 16:19:33	466	£ 23.845	XLON	763886315822608
09/05/23 16:19:37	485	£ 23.845	XLON	763886315822609
09/05/23 16:19:45	196	£ 23.845	XLON	763886315822622
09/05/23 16:19:45	205	£ 23.845	XLON	763886315822621
09/05/23 16:19:45	53	£ 23.845	XLON	763886315822620
09/05/23 16:19:53	454	£ 23.845	XLON	763886315822633
09/05/23 16:20:01	462	£ 23.845	XLON	763886315822658
09/05/23 16:20:01	337	£ 23.845	CHIX	130001XOO
09/05/23 16:21:03	1,535	£ 23.850	XLON	763886315822947
09/05/23 16:21:03	169	£ 23.850	XLON	763886315822948
09/05/23 16:21:03	149	£ 23.850	XLON	763886315822949

09/05/23 16:21:03	590	£ 23.850	CHIX	130001Y2E
09/05/23 16:21:03	315	£ 23.850	CHIX	130001Y2F
09/05/23 16:21:03	609	£ 23.850	XLON	763886315822957
09/05/23 16:21:03	280	£ 23.850	XLON	763886315822959
09/05/23 16:21:03	480	£ 23.850	XLON	763886315822958
09/05/23 16:21:03	617	£ 23.850	XLON	763886315822956
09/05/23 16:21:03	617	£ 23.845	XLON	763886315822962
09/05/23 16:21:15	14	£ 23.845	CHIX	130001Y4M
09/05/23 16:21:20	681	£ 23.845	CHIX	130001Y5F
09/05/23 16:21:25	450	£ 23.840	XLON	763886315823023
09/05/23 16:21:20	590	£ 23.845	CHIX	130001Y5H
09/05/23 16:21:40	156	£ 23.840	CHIX	130001YA5
09/05/23 16:21:33	167	£ 23.840	CHIX	130001Y8O
09/05/23 16:21:40	994	£ 23.840	CHIX	130001YA6
09/05/23 16:21:30	236	£ 23.840	CHIX	130001Y8B
09/05/23 16:21:22	374	£ 23.845	CHIX	130001Y69
09/05/23 16:21:22	590	£ 23.845	CHIX	130001Y68
09/05/23 16:21:40	750	£ 23.840	XLON	763886315823079
09/05/23 16:21:40	487	£ 23.840	XLON	763886315823081
09/05/23 16:21:40	590	£ 23.840	CHIX	130001YA8
09/05/23 16:21:41	772	£ 23.835	CHIX	130001YAB
09/05/23 16:21:47	46	£ 23.830	XLON	763886315823104
09/05/23 16:21:50	251	£ 23.830	XLON	763886315823106
09/05/23 16:21:50	374	£ 23.830	CHIX	130001YB6
09/05/23 16:21:50	234	£ 23.830	CHIX	130001YB5
09/05/23 16:21:57	590	£ 23.825	CHIX	130001YC9
09/05/23 16:22:20	433	£ 23.830	XLON	763886315823274
09/05/23 16:22:20	669	£ 23.830	XLON	763886315823273
09/05/23 16:22:20	590	£ 23.830	CHIX	130001YGE
09/05/23 16:22:20	31	£ 23.830	XLON	763886315823281
09/05/23 16:22:20	786	£ 23.830	XLON	763886315823280
09/05/23 16:22:24	636	£ 23.830	CHIX	130001YHF
09/05/23 16:22:24	590	£ 23.830	CHIX	130001YHE
09/05/23 16:22:25	375	£ 23.825	CHIX	130001YHR
09/05/23 16:22:25	201	£ 23.825	CHIX	130001YHS
09/05/23 16:22:25	590	£ 23.825	CHIX	130001YHQ
09/05/23 16:22:27	494	£ 23.820	XLON	763886315823316
09/05/23 16:22:26	83	£ 23.825	CHIX	130001YHU
09/05/23 16:22:26	325	£ 23.825	CHIX	130001YHV
09/05/23 16:22:26	234	£ 23.825	CHIX	130001YHT
09/05/23 16:22:27	590	£ 23.820	CHIX	130001YI6
09/05/23 16:22:35	1,043	£ 23.825	CHIX	130001YJD
09/05/23 16:22:35	192	£ 23.825	CHIX	130001YJE
09/05/23 16:22:43	1,553	£ 23.825	CHIX	130001YKT
09/05/23 16:22:43	590	£ 23.825	CHIX	130001YKW
09/05/23 16:22:43	125	£ 23.825	CHIX	130001YKX
09/05/23 16:22:43	590	£ 23.825	CHIX	130001YKY
09/05/23 16:22:44	590	£ 23.825	CHIX	130001YL3

09/05/23 16:22:46	494	£ 23.825	CHIX	130001YLS
09/05/23 16:22:53	790	£ 23.820	XLON	763886315823407
09/05/23 16:22:53	376	£ 23.820	XLON	763886315823406
09/05/23 16:22:47	213	£ 23.825	CHIX	130001YLW
09/05/23 16:22:47	353	£ 23.825	CHIX	130001YLX
09/05/23 16:22:47	590	£ 23.825	CHIX	130001YLV
09/05/23 16:22:48	377	£ 23.825	CHIX	130001YM3
09/05/23 16:22:48	234	£ 23.825	CHIX	130001YM2
09/05/23 16:22:48	192	£ 23.825	CHIX	130001YM4
09/05/23 16:22:49	203	£ 23.825	CHIX	130001YMD
09/05/23 16:22:49	590	£ 23.825	CHIX	130001YMC
09/05/23 16:22:50	467	£ 23.825	CHIX	130001YME
09/05/23 16:23:10	1,235	£ 23.825	CHIX	130001YPJ
09/05/23 16:23:10	1,152	£ 23.825	CHIX	130001YPK
09/05/23 16:23:18	985	£ 23.820	XLON	763886315823475
09/05/23 16:23:30	1,213	£ 23.815	XLON	763886315823552
09/05/23 16:23:30	702	£ 23.815	CHIX	130001YVM
09/05/23 16:23:30	77	£ 23.815	CHIX	130001YVP
09/05/23 16:23:30	590	£ 23.815	CHIX	130001YVO
09/05/23 16:23:30	62	£ 23.815	CHIX	130001YVQ
09/05/23 16:23:48	541	£ 23.810	XLON	763886315823669
09/05/23 16:23:34	597	£ 23.815	CHIX	130001YWH
09/05/23 16:23:34	294	£ 23.815	CHIX	130001YWI
09/05/23 16:23:46	598	£ 23.815	CHIX	130001YYH
09/05/23 16:23:46	767	£ 23.815	CHIX	130001YYI
09/05/23 16:23:40	180	£ 23.815	CHIX	130001YXI
09/05/23 16:23:46	627	£ 23.815	CHIX	130001YYK
09/05/23 16:23:46	33	£ 23.815	CHIX	130001YYL
09/05/23 16:23:51	1,122	£ 23.810	XLON	763886315823675
09/05/23 16:24:03	371	£ 23.800	CHIX	130001Z35
09/05/23 16:24:03	648	£ 23.800	CHIX	130001Z34
09/05/23 16:24:03	693	£ 23.800	XLON	763886315823760
09/05/23 16:24:04	326	£ 23.800	CHIX	130001Z4T
09/05/23 16:24:04	695	£ 23.800	CHIX	130001Z4U
09/05/23 16:24:31	489	£ 23.800	CHIX	130001Z8W
09/05/23 16:24:31	18	£ 23.800	XLON	763886315823875
09/05/23 16:24:31	590	£ 23.800	XLON	763886315823874
09/05/23 16:24:31	55	£ 23.800	XLON	763886315823876
09/05/23 16:24:31	762	£ 23.800	XLON	763886315823877
09/05/23 16:24:53	466	£ 23.795	XLON	763886315823947
09/05/23 16:24:53	142	£ 23.795	XLON	763886315823944
09/05/23 16:24:53	291	£ 23.795	CHIX	130001ZC1
09/05/23 16:24:53	441	£ 23.795	CHIX	130001ZC2
09/05/23 16:25:10	52	£ 23.795	CHIX	130001ZEZ
09/05/23 16:25:17	977	£ 23.795	CHIX	130001ZGD
09/05/23 16:25:17	1,390	£ 23.795	XLON	763886315824072
09/05/23 16:25:17	433	£ 23.795	XLON	763886315824078
09/05/23 16:25:17	338	£ 23.795	XLON	763886315824077

09/05/23 16:25:42	444	£ 23.790	XLON	763886315824203
09/05/23 16:25:42	70	£ 23.790	XLON	763886315824211
09/05/23 16:26:05	537	£ 23.790	CHIX	130001ZRS
09/05/23 16:26:05	128	£ 23.790	XLON	763886315824373
09/05/23 16:26:05	1,404	£ 23.790	XLON	763886315824372
09/05/23 16:26:45	696	£ 23.810	XLON	763886315824584
09/05/23 16:26:46	1,465	£ 23.810	CHIX	130001ZYE
09/05/23 16:26:51	883	£ 23.805	XLON	763886315824614
09/05/23 16:27:06	1,634	£ 23.805	XLON	763886315824669
09/05/23 16:27:09	231	£ 23.800	CHIX	13000202P
09/05/23 16:27:09	512	£ 23.800	CHIX	13000202Q
09/05/23 16:27:17	943	£ 23.790	XLON	763886315824751
09/05/23 16:27:17	921	£ 23.790	CHIX	130002047
09/05/23 16:27:17	275	£ 23.790	CHIX	130002049
09/05/23 16:27:17	590	£ 23.790	CHIX	130002048
09/05/23 16:27:18	282	£ 23.785	CHIX	13000204E
09/05/23 16:27:18	282	£ 23.785	CHIX	13000204C
09/05/23 16:27:18	14	£ 23.785	CHIX	13000204B
09/05/23 16:27:18	157	£ 23.785	CHIX	13000204D
09/05/23 16:27:22	125	£ 23.785	CHIX	13000205B
09/05/23 16:27:22	482	£ 23.785	CHIX	13000205A
09/05/23 16:27:20	538	£ 23.785	XLON	763886315824773
09/05/23 16:27:36	692	£ 23.785	CHIX	13000206W
09/05/23 16:27:36	569	£ 23.785	XLON	763886315824809
09/05/23 16:28:04	875	£ 23.775	XLON	763886315825026
09/05/23 16:27:45	590	£ 23.780	CHIX	13000208K
09/05/23 16:27:45	43	£ 23.780	CHIX	13000208L
09/05/23 16:28:04	821	£ 23.775	CHIX	1300020CX
09/05/23 16:28:06	691	£ 23.775	CHIX	1300020DA
09/05/23 16:28:07	110	£ 23.775	CHIX	1300020DM
09/05/23 16:28:07	611	£ 23.775	XLON	763886315825073
09/05/23 16:28:31	1,286	£ 23.770	XLON	763886315825166
09/05/23 16:28:31	222	£ 23.770	CHIX	1300020GS
09/05/23 16:28:20	250	£ 23.770	CHIX	1300020FA
09/05/23 16:28:22	46	£ 23.770	CHIX	1300020FG
09/05/23 16:28:31	559	£ 23.770	CHIX	1300020GT
09/05/23 16:28:46	10	£ 23.765	CHIX	1300020IR
09/05/23 16:28:55	314	£ 23.760	XLON	763886315825231
09/05/23 16:28:55	1,369	£ 23.760	XLON	763886315825232
09/05/23 16:28:52	234	£ 23.765	CHIX	1300020JN
09/05/23 16:28:53	81	£ 23.765	CHIX	1300020JU
09/05/23 16:28:53	87	£ 23.765	CHIX	1300020JS
09/05/23 16:28:53	164	£ 23.765	CHIX	1300020JR
09/05/23 16:28:53	231	£ 23.765	CHIX	1300020JT
09/05/23 16:28:53	548	£ 23.765	CHIX	1300020JV
09/05/23 16:29:05	714	£ 23.750	XLON	763886315825278
09/05/23 16:29:03	192	£ 23.760	CHIX	1300020LT
09/05/23 16:29:03	19	£ 23.760	CHIX	1300020LU

09/05/23 16:29:03	216	£ 23.760	CHIX	1300020LR
09/05/23 16:29:03	192	£ 23.760	CHIX	1300020LS
09/05/23 16:29:11	9	£ 23.750	CHIX	1300020N9
09/05/23 16:29:13	207	£ 23.750	CHIX	1300020NE
09/05/23 16:29:34	166	£ 23.750	CHIX	1300020RB
09/05/23 16:29:34	894	£ 23.750	XLON	763886315825440
09/05/23 16:29:34	595	£ 23.750	CHIX	1300020RE
09/05/23 16:29:34	188	£ 23.750	CHIX	1300020RD
09/05/23 16:29:36	306	£ 23.750	XLON	763886315825451
09/05/23 16:29:36	347	£ 23.750	CHIX	1300020RS
09/05/23 16:29:36	685	£ 23.750	CHIX	1300020RT
09/05/23 16:29:36	275	£ 23.750	CHIX	1300020RU
09/05/23 16:29:38	457	£ 23.750	CHIX	1300020S1
09/05/23 16:29:40	47	£ 23.750	CHIX	1300020SD
09/05/23 16:29:40	113	£ 23.750	CHIX	1300020SE
09/05/23 16:29:41	56	£ 23.750	CHIX	1300020T2
09/05/23 16:29:43	20	£ 23.750	CHIX	1300020TC
09/05/23 16:29:45	7	£ 23.750	CHIX	1300020TM
09/05/23 09:09:09	1,196	€ 27.460	XAMS	1U9GI8BTR
09/05/23 09:11:27	455	€ 27.485	XAMS	1U9GI8BXL
09/05/23 09:11:27	576	€ 27.485	XAMS	1U9GI8BXM
09/05/23 09:11:40	500	€ 27.485	XAMS	1U9GI8BXP
09/05/23 09:11:40	158	€ 27.485	XAMS	1U9GI8BXR
09/05/23 09:11:40	1,800	€ 27.485	XAMS	1U9GI8BXQ
09/05/23 09:11:44	100	€ 27.480	XAMS	1U9GI8BXT
09/05/23 09:11:44	511	€ 27.480	XAMS	1U9GI8BXS
09/05/23 09:13:03	929	€ 27.480	XAMS	1U9GI8BZV
09/05/23 09:13:06	201	€ 27.480	XAMS	1U9GI8C00
09/05/23 09:13:06	449	€ 27.480	XAMS	1U9GI8BZZ
09/05/23 09:13:06	634	€ 27.475	XAMS	1U9GI8C05
09/05/23 09:13:13	1,486	€ 27.470	XAMS	1U9GI8C15
09/05/23 09:13:13	156	€ 27.470	XAMS	1U9GI8C14
09/05/23 09:13:13	204	€ 27.465	XAMS	1U9GI8C1J
09/05/23 09:13:13	145	€ 27.465	XAMS	1U9GI8C1M
09/05/23 09:13:13	780	€ 27.465	XAMS	1U9GI8C1K
09/05/23 09:13:13	933	€ 27.465	XAMS	1U9GI8C1L
09/05/23 09:14:01	1,007	€ 27.450	XAMS	1U9GI8C32
09/05/23 09:14:19	1,179	€ 27.455	XAMS	1U9GI8C3S
09/05/23 09:14:19	500	€ 27.455	XAMS	1U9GI8C3R
09/05/23 09:14:28	439	€ 27.455	XAMS	1U9GI8C3X
09/05/23 09:14:28	500	€ 27.455	XAMS	1U9GI8C3W
09/05/23 09:14:31	654	€ 27.450	XAMS	1U9GI8C4E
09/05/23 09:15:00	399	€ 27.460	XAMS	1U9GI8C54
09/05/23 09:15:00	500	€ 27.460	XAMS	1U9GI8C53
09/05/23 09:15:02	1,400	€ 27.455	XAMS	1U9GI8C57
09/05/23 09:15:38	351	€ 27.450	XAMS	1U9GI8C6A
09/05/23 09:15:38	427	€ 27.450	XAMS	1U9GI8C6B
09/05/23 09:15:58	500	€ 27.455	XAMS	1U9GI8C6R

09/05/23 09:15:58	550	€ 27.455	XAMS	1U9GI8C6S
09/05/23 09:15:58	221	€ 27.455	XAMS	1U9GI8C6T
09/05/23 09:16:24	64	€ 27.445	XAMS	1U9GI8C7H
09/05/23 09:16:24	500	€ 27.445	XAMS	1U9GI8C7G
09/05/23 09:16:19	42	€ 27.445	XAMS	1U9GI8C7F
09/05/23 09:17:01	500	€ 27.435	XAMS	1U9GI8C7X
09/05/23 09:17:01	510	€ 27.435	XAMS	1U9GI8C7Y
09/05/23 09:17:58	500	€ 27.440	XAMS	1U9GI8C92
09/05/23 09:17:58	499	€ 27.440	XAMS	1U9GI8C93
09/05/23 09:18:15	500	€ 27.435	XAMS	1U9GI8C9A
09/05/23 09:18:15	445	€ 27.435	XAMS	1U9GI8C9B
09/05/23 09:20:09	500	€ 27.425	XAMS	1U9GI8CC7
09/05/23 09:20:09	548	€ 27.425	XAMS	1U9GI8CC8
09/05/23 09:20:09	532	€ 27.425	XAMS	1U9GI8CC9
09/05/23 09:20:12	148	€ 27.425	XAMS	1U9GI8CCF
09/05/23 09:20:12	853	€ 27.425	XAMS	1U9GI8CCG
09/05/23 09:20:35	500	€ 27.420	XAMS	1U9GI8CD5
09/05/23 09:20:35	171	€ 27.420	XAMS	1U9GI8CD6
09/05/23 09:20:48	1,117	€ 27.420	XAMS	1U9GI8CDI
09/05/23 09:20:50	500	€ 27.415	XAMS	1U9GI8CDN
09/05/23 09:20:50	158	€ 27.415	XAMS	1U9GI8CDO
09/05/23 09:21:27	500	€ 27.430	XAMS	1U9GI8CEG
09/05/23 09:21:27	563	€ 27.430	XAMS	1U9GI8CEH
09/05/23 09:22:54	564	€ 27.405	XAMS	1U9GI8CFF
09/05/23 09:22:54	197	€ 27.405	XAMS	1U9GI8CFG
09/05/23 09:23:20	958	€ 27.400	XAMS	1U9GI8CGM
09/05/23 09:23:20	647	€ 27.400	XAMS	1U9GI8CGN
09/05/23 09:23:20	975	€ 27.400	XAMS	1U9GI8CGL
09/05/23 09:23:20	1,600	€ 27.400	XAMS	1U9GI8CGK
09/05/23 09:23:29	2,450	€ 27.395	XAMS	1U9GI8CGX
09/05/23 09:23:27	277	€ 27.400	XAMS	1U9GI8CGS
09/05/23 09:23:27	312	€ 27.400	XAMS	1U9GI8CGT
09/05/23 09:23:46	882	€ 27.390	XAMS	1U9GI8CHN
09/05/23 09:24:31	907	€ 27.395	XAMS	1U9GI8CIZ
09/05/23 09:25:38	500	€ 27.400	XAMS	1U9GI8CKX
09/05/23 09:25:38	290	€ 27.400	XAMS	1U9GI8CKY
09/05/23 09:25:54	1,031	€ 27.410	XAMS	1U9GI8CLS
09/05/23 09:25:54	460	€ 27.410	XAMS	1U9GI8CLT
09/05/23 09:26:08	866	€ 27.405	XAMS	1U9GI8CMP
09/05/23 09:26:08	401	€ 27.405	XAMS	1U9GI8CMQ
09/05/23 09:26:27	940	€ 27.400	XAMS	1U9GI8CN8
09/05/23 09:26:54	51	€ 27.405	XAMS	1U9GI8CNO
09/05/23 09:26:54	500	€ 27.405	XAMS	1U9GI8CNN
09/05/23 09:27:02	496	€ 27.405	XAMS	1U9GI8CNS
09/05/23 09:27:02	172	€ 27.405	XAMS	1U9GI8CNT
09/05/23 09:27:41	66	€ 27.400	XAMS	1U9GI8CPA
09/05/23 09:27:41	1,313	€ 27.400	XAMS	1U9GI8CPB
09/05/23 09:28:29	52	€ 27.410	XAMS	1U9GI8CR5

09/05/23 09:28:36	1,301	€ 27.410	XAMS	1U9GI8CR7
09/05/23 09:28:54	830	€ 27.400	XAMS	1U9GI8CRC
09/05/23 09:30:02	2,077	€ 27.400	XAMS	1U9GI8CSN
09/05/23 09:30:40	1,636	€ 27.390	XAMS	1U9GI8CTC
09/05/23 09:30:40	127	€ 27.390	XAMS	1U9GI8CTD
09/05/23 09:31:00	582	€ 27.385	XAMS	1U9GI8CTR
09/05/23 09:31:30	769	€ 27.380	XAMS	1U9GI8CUB
09/05/23 09:31:50	373	€ 27.375	XAMS	1U9GI8CUK
09/05/23 09:31:50	703	€ 27.375	XAMS	1U9GI8CUL
09/05/23 09:32:02	568	€ 27.370	XAMS	1U9GI8CVL
09/05/23 09:32:25	500	€ 27.355	XAMS	1U9GI8CWM
09/05/23 09:32:25	237	€ 27.355	XAMS	1U9GI8CWN
09/05/23 09:32:59	314	€ 27.355	XAMS	1U9GI8CXJ
09/05/23 09:32:59	213	€ 27.355	XAMS	1U9GI8CXI
09/05/23 09:34:00	222	€ 27.360	XAMS	1U9GI8CYS
09/05/23 09:34:00	975	€ 27.360	XAMS	1U9GI8CYR
09/05/23 09:34:48	333	€ 27.370	XAMS	1U9GI8CZT
09/05/23 09:34:34	500	€ 27.375	XAMS	1U9GI8CZD
09/05/23 09:34:34	40	€ 27.375	XAMS	1U9GI8CZE
09/05/23 09:34:40	550	€ 27.375	XAMS	1U9GI8CZM
09/05/23 09:34:46	541	€ 27.375	XAMS	1U9GI8CZS
09/05/23 09:35:16	859	€ 27.375	XAMS	1U9GI8D09
09/05/23 09:35:16	262	€ 27.375	XAMS	1U9GI8D08
09/05/23 09:35:21	1,235	€ 27.380	XAMS	1U9GI8D0E
09/05/23 09:35:32	436	€ 27.375	XAMS	1U9GI8D0T
09/05/23 09:35:32	322	€ 27.375	XAMS	1U9GI8D0S
09/05/23 09:35:32	455	€ 27.375	XAMS	1U9GI8D0U
09/05/23 09:36:05	1,075	€ 27.375	XAMS	1U9GI8D1P
09/05/23 09:36:14	593	€ 27.375	XAMS	1U9GI8D1U
09/05/23 09:36:56	1,037	€ 27.375	XAMS	1U9GI8D2G
09/05/23 09:38:03	430	€ 27.390	XAMS	1U9GI8D3J
09/05/23 09:38:03	90	€ 27.390	XAMS	1U9GI8D3K
09/05/23 09:38:39	500	€ 27.415	XAMS	1U9GI8D5T
09/05/23 09:38:39	431	€ 27.415	XAMS	1U9GI8D5U
09/05/23 09:38:56	467	€ 27.420	XAMS	1U9GI8D65
09/05/23 09:38:56	259	€ 27.420	XAMS	1U9GI8D64
09/05/23 09:39:21	1	€ 27.430	XAMS	1U9GI8D6S
09/05/23 09:39:21	676	€ 27.430	XAMS	1U9GI8D6T
09/05/23 09:40:03	314	€ 27.445	XAMS	1U9GI8D7K
09/05/23 09:40:03	826	€ 27.445	XAMS	1U9GI8D7L
09/05/23 09:40:03	691	€ 27.445	XAMS	1U9GI8D7J
09/05/23 09:40:04	2,101	€ 27.440	XAMS	1U9GI8D7P
09/05/23 09:40:44	598	€ 27.450	XAMS	1U9GI8D8O
09/05/23 09:40:45	697	€ 27.450	XAMS	1U9GI8D8V
09/05/23 09:41:02	566	€ 27.455	XAMS	1U9GI8D9P
09/05/23 09:41:41	619	€ 27.470	XAMS	1U9GI8DAZ
09/05/23 09:42:11	1,173	€ 27.460	XAMS	1U9GI8DBI
09/05/23 09:42:11	500	€ 27.460	XAMS	1U9GI8DBH

09/05/23 09:43:02	737	€ 27.460	XAMS	1U9GI8DCI
09/05/23 09:43:03	348	€ 27.460	XAMS	1U9GI8DCK
09/05/23 09:43:03	236	€ 27.460	XAMS	1U9GI8DCL
09/05/23 09:43:11	1,268	€ 27.455	XAMS	1U9GI8DCN
09/05/23 09:43:41	1,045	€ 27.455	XAMS	1U9GI8DDC
09/05/23 09:45:05	2,277	€ 27.450	XAMS	1U9GI8DGR
09/05/23 09:45:04	500	€ 27.455	XAMS	1U9GI8DGP
09/05/23 09:45:04	41	€ 27.455	XAMS	1U9GI8DGQ
09/05/23 09:45:41	102	€ 27.460	XAMS	1U9GI8DI2
09/05/23 09:45:41	473	€ 27.460	XAMS	1U9GI8DI3
09/05/23 09:45:41	25	€ 27.455	XAMS	1U9GI8DI6
09/05/23 09:45:41	822	€ 27.455	XAMS	1U9GI8DI5
09/05/23 09:46:25	1,285	€ 27.470	XAMS	1U9GI8DIZ
09/05/23 09:46:58	1,220	€ 27.475	XAMS	1U9GI8DJO
09/05/23 09:47:45	500	€ 27.480	XAMS	1U9GI8DKU
09/05/23 09:47:45	332	€ 27.480	XAMS	1U9GI8DKV
09/05/23 09:47:55	283	€ 27.480	XAMS	1U9GI8DL7
09/05/23 09:47:55	500	€ 27.480	XAMS	1U9GI8DL6
09/05/23 09:49:13	548	€ 27.495	XAMS	1U9GI8DN8
09/05/23 09:49:24	952	€ 27.495	XAMS	1U9GI8DNZ
09/05/23 09:49:24	1,294	€ 27.495	XAMS	1U9GI8DO0
09/05/23 09:49:53	674	€ 27.500	XAMS	1U9GI8DOK
09/05/23 09:49:53	790	€ 27.500	XAMS	1U9GI8DOQ
09/05/23 09:50:30	809	€ 27.485	XAMS	1U9GI8DQ6
09/05/23 09:50:30	124	€ 27.485	XAMS	1U9GI8DQ7
09/05/23 09:51:50	333	€ 27.515	XAMS	1U9GI8DR7
09/05/23 09:51:50	1,305	€ 27.515	XAMS	1U9GI8DR8
09/05/23 09:51:50	595	€ 27.515	XAMS	1U9GI8DR9
09/05/23 09:52:48	1,047	€ 27.525	XAMS	1U9GI8DT6
09/05/23 09:52:48	500	€ 27.525	XAMS	1U9GI8DT5
09/05/23 09:52:48	554	€ 27.525	XAMS	1U9GI8DT8
09/05/23 09:53:12	244	€ 27.525	XAMS	1U9GI8DUP
09/05/23 09:53:12	774	€ 27.525	XAMS	1U9GI8DUQ
09/05/23 09:53:43	1,298	€ 27.525	XAMS	1U9GI8DVD
09/05/23 09:54:12	112	€ 27.505	XAMS	1U9GI8DVY
09/05/23 09:54:12	500	€ 27.505	XAMS	1U9GI8DVX
09/05/23 09:54:33	609	€ 27.515	XAMS	1U9GI8DWG
09/05/23 09:55:26	1,623	€ 27.525	XAMS	1U9GI8DXA
09/05/23 09:55:26	615	€ 27.525	XAMS	1U9GI8DXB
09/05/23 09:55:50	607	€ 27.515	XAMS	1U9GI8DXH
09/05/23 09:56:58	220	€ 27.500	XAMS	1U9GI8DYS
09/05/23 09:56:58	1,100	€ 27.500	XAMS	1U9GI8DYT
09/05/23 09:56:58	702	€ 27.500	XAMS	1U9GI8DYU
09/05/23 09:57:46	600	€ 27.515	XAMS	1U9GI8DZL
09/05/23 09:57:46	102	€ 27.515	XAMS	1U9GI8DZM
09/05/23 09:58:30	1,850	€ 27.515	XAMS	1U9GI8E07
09/05/23 09:58:57	1,104	€ 27.510	XAMS	1U9GI8E10
09/05/23 10:00:19	351	€ 27.520	XAMS	1U9GI8E2W

09/05/23 10:00:19	1,833	€ 27.520	XAMS	1U9GI8E2V
09/05/23 10:00:19	328	€ 27.520	XAMS	1U9GI8E2X
09/05/23 10:00:19	660	€ 27.520	XAMS	1U9GI8E2Z
09/05/23 10:01:33	1,388	€ 27.520	XAMS	1U9GI8E5Q
09/05/23 10:01:38	556	€ 27.525	XAMS	1U9GI8E5Z
09/05/23 10:02:08	500	€ 27.525	XAMS	1U9GI8E6D
09/05/23 10:02:08	196	€ 27.525	XAMS	1U9GI8E6E
09/05/23 10:02:52	1,629	€ 27.540	XAMS	1U9GI8E7D
09/05/23 10:03:33	850	€ 27.540	XAMS	1U9GI8E8V
09/05/23 10:03:33	500	€ 27.540	XAMS	1U9GI8E8U
09/05/23 10:04:33	1,346	€ 27.545	XAMS	1U9GI8EBN
09/05/23 10:04:33	409	€ 27.545	XAMS	1U9GI8EBO
09/05/23 10:05:08	500	€ 27.550	XAMS	1U9GI8ECM
09/05/23 10:05:08	743	€ 27.550	XAMS	1U9GI8ECN
09/05/23 10:05:29	30	€ 27.545	XAMS	1U9GI8ED8
09/05/23 10:05:29	544	€ 27.545	XAMS	1U9GI8ED7
09/05/23 10:05:38	545	€ 27.540	XAMS	1U9GI8EDJ
09/05/23 10:06:51	1,098	€ 27.555	XAMS	1U9GI8EF0
09/05/23 10:06:51	873	€ 27.555	XAMS	1U9GI8EF1
09/05/23 10:06:51	500	€ 27.555	XAMS	1U9GI8EEZ
09/05/23 10:07:56	500	€ 27.565	XAMS	1U9GI8EGF
09/05/23 10:08:17	1,052	€ 27.570	XAMS	1U9GI8EGP
09/05/23 10:08:17	827	€ 27.570	XAMS	1U9GI8EGQ
09/05/23 10:08:17	300	€ 27.560	XAMS	1U9GI8EGV
09/05/23 10:08:35	500	€ 27.545	XAMS	1U9GI8EH1
09/05/23 10:08:35	85	€ 27.545	XAMS	1U9GI8EH2
09/05/23 10:09:04	596	€ 27.540	XAMS	1U9GI8EHF
09/05/23 10:09:09	642	€ 27.540	XAMS	1U9GI8EHY
09/05/23 10:09:42	402	€ 27.540	XAMS	1U9GI8EJ1
09/05/23 10:09:42	229	€ 27.540	XAMS	1U9GI8EJ0
09/05/23 10:09:55	749	€ 27.550	XAMS	1U9GI8EJE
09/05/23 10:10:10	114	€ 27.545	XAMS	1U9GI8EJR
09/05/23 10:10:10	500	€ 27.545	XAMS	1U9GI8EJQ
09/05/23 10:10:27	97	€ 27.545	XAMS	1U9GI8EK5
09/05/23 10:10:27	500	€ 27.545	XAMS	1U9GI8EK4
09/05/23 10:10:42	792	€ 27.540	XAMS	1U9GI8EKI
09/05/23 10:11:28	500	€ 27.540	XAMS	1U9GI8ELO
09/05/23 10:11:28	1,490	€ 27.540	XAMS	1U9GI8ELP
09/05/23 10:12:23	500	€ 27.545	XAMS	1U9GI8EMK
09/05/23 10:12:23	254	€ 27.545	XAMS	1U9GI8EML
09/05/23 10:12:19	500	€ 27.545	XAMS	1U9GI8EMJ
09/05/23 10:12:48	866	€ 27.540	XAMS	1U9GI8ENK
09/05/23 10:13:08	672	€ 27.535	XAMS	1U9GI8EP3
09/05/23 10:13:08	199	€ 27.535	XAMS	1U9GI8EP2
09/05/23 10:13:35	1	€ 27.530	XAMS	1U9GI8EQ7
09/05/23 10:13:36	360	€ 27.530	XAMS	1U9GI8EQ8
09/05/23 10:13:36	106	€ 27.530	XAMS	1U9GI8EQ9
09/05/23 10:13:35	149	€ 27.530	XAMS	1U9GI8EQ6

09/05/23 10:13:36	550	€ 27.530	XAMS	1U9GI8EQA
09/05/23 10:13:36	280	€ 27.530	XAMS	1U9GI8EQB
09/05/23 10:14:10	1,038	€ 27.520	XAMS	1U9GI8ER6
09/05/23 10:14:36	1,300	€ 27.520	XAMS	1U9GI8ERM
09/05/23 10:14:36	186	€ 27.520	XAMS	1U9GI8ERN
09/05/23 10:15:07	300	€ 27.510	XAMS	1U9GI8ETA
09/05/23 10:15:07	286	€ 27.510	XAMS	1U9GI8ETB
09/05/23 10:15:12	500	€ 27.500	XAMS	1U9GI8ETR
09/05/23 10:15:12	163	€ 27.500	XAMS	1U9GI8ETS
09/05/23 10:16:56	500	€ 27.505	XAMS	1U9GI8EYV
09/05/23 10:16:56	45	€ 27.505	XAMS	1U9GI8EYW
09/05/23 10:17:22	722	€ 27.515	XAMS	1U9GI8F04
09/05/23 10:17:22	500	€ 27.515	XAMS	1U9GI8F03
09/05/23 10:17:28	499	€ 27.510	XAMS	1U9GI8F0D
09/05/23 10:17:28	1,607	€ 27.510	XAMS	1U9GI8F0C
09/05/23 10:18:01	10	€ 27.515	XAMS	1U9GI8F7C
09/05/23 10:18:01	636	€ 27.515	XAMS	1U9GI8F7D
09/05/23 10:18:33	131	€ 27.520	XAMS	1U9GI8F8V
09/05/23 10:18:33	500	€ 27.520	XAMS	1U9GI8F8T
09/05/23 10:18:33	234	€ 27.520	XAMS	1U9GI8F8U
09/05/23 10:18:33	647	€ 27.520	XAMS	1U9GI8F8W
09/05/23 10:18:55	582	€ 27.515	XAMS	1U9GI8F9Q
09/05/23 10:20:19	523	€ 27.510	XAMS	1U9GI8FC2
09/05/23 10:21:48	664	€ 27.500	XAMS	1U9GI8FGT
09/05/23 10:21:48	1,200	€ 27.500	XAMS	1U9GI8FGS
09/05/23 10:21:48	1	€ 27.500	XAMS	1U9GI8FGR
09/05/23 10:21:03	500	€ 27.500	XAMS	1U9GI8FG1
09/05/23 10:21:03	73	€ 27.500	XAMS	1U9GI8FG0
09/05/23 10:20:35	29	€ 27.505	XAMS	1U9GI8FEQ
09/05/23 10:20:35	500	€ 27.505	XAMS	1U9GI8FEP
09/05/23 10:20:53	531	€ 27.505	XAMS	1U9GI8FFD
09/05/23 10:21:48	16	€ 27.500	XAMS	1U9GI8FGZ
09/05/23 10:21:48	1,291	€ 27.500	XAMS	1U9GI8FGY
09/05/23 10:22:42	551	€ 27.490	XAMS	1U9GI8FIS
09/05/23 10:22:42	273	€ 27.490	XAMS	1U9GI8FIZ
09/05/23 10:22:42	460	€ 27.490	XAMS	1U9GI8FJ0
09/05/23 10:22:42	283	€ 27.490	XAMS	1U9GI8FJ1
09/05/23 10:23:40	702	€ 27.480	XAMS	1U9GI8FN0
09/05/23 10:23:40	427	€ 27.480	XAMS	1U9GI8FMZ
09/05/23 10:24:01	500	€ 27.470	XAMS	1U9GI8FNO
09/05/23 10:24:01	803	€ 27.470	XAMS	1U9GI8FNP
09/05/23 10:24:44	730	€ 27.470	XAMS	1U9GI8FOB
09/05/23 10:24:44	24	€ 27.470	XAMS	1U9GI8FOA
09/05/23 10:24:44	592	€ 27.470	XAMS	1U9GI8FOC
09/05/23 10:25:27	615	€ 27.470	XAMS	1U9GI8FQ6
09/05/23 10:25:28	611	€ 27.470	XAMS	1U9GI8FQ7
09/05/23 10:26:16	781	€ 27.465	XAMS	1U9GI8FR8
09/05/23 10:27:06	1,058	€ 27.465	XAMS	1U9GI8FSM

09/05/23 10:27:06	236	€ 27.465	XAMS	1U9GI8FSL
09/05/23 10:27:06	634	€ 27.465	XAMS	1U9GI8FSP
09/05/23 10:27:34	541	€ 27.460	XAMS	1U9GI8FSV
09/05/23 10:27:49	808	€ 27.455	XAMS	1U9GI8FT5
09/05/23 10:28:18	773	€ 27.440	XAMS	1U9GI8FU9
09/05/23 10:29:30	680	€ 27.465	XAMS	1U9GI8FVW
09/05/23 10:29:44	1,226	€ 27.460	XAMS	1U9GI8FWL
09/05/23 10:29:44	655	€ 27.460	XAMS	1U9GI8FWX
09/05/23 10:31:31	500	€ 27.480	XAMS	1U9GI8FZY
09/05/23 10:31:34	1,380	€ 27.480	XAMS	1U9GI8G00
09/05/23 10:31:34	500	€ 27.480	XAMS	1U9GI8FZZ
09/05/23 10:31:30	500	€ 27.485	XAMS	1U9GI8FZW
09/05/23 10:31:30	17	€ 27.485	XAMS	1U9GI8FZX
09/05/23 10:32:36	2,029	€ 27.475	XAMS	1U9GI8G25
09/05/23 10:33:32	217	€ 27.480	XAMS	1U9GI8G37
09/05/23 10:33:32	500	€ 27.480	XAMS	1U9GI8G36
09/05/23 10:33:58	500	€ 27.480	XAMS	1U9GI8G3E
09/05/23 10:33:58	465	€ 27.480	XAMS	1U9GI8G3F
09/05/23 10:34:54	136	€ 27.475	XAMS	1U9GI8G4S
09/05/23 10:35:17	52	€ 27.485	XAMS	1U9GI8G5V
09/05/23 10:35:17	1,915	€ 27.485	XAMS	1U9GI8G5W
09/05/23 10:35:17	593	€ 27.485	XAMS	1U9GI8G5Y
09/05/23 10:36:11	512	€ 27.475	XAMS	1U9GI8G6X
09/05/23 10:36:11	500	€ 27.475	XAMS	1U9GI8G6W
09/05/23 10:36:11	591	€ 27.475	XAMS	1U9GI8G70
09/05/23 10:37:04	141	€ 27.475	XAMS	1U9GI8G7Q
09/05/23 10:37:04	500	€ 27.475	XAMS	1U9GI8G7P
09/05/23 10:38:03	1,456	€ 27.475	XAMS	1U9GI8G8H
09/05/23 10:38:03	585	€ 27.475	XAMS	1U9GI8G8I
09/05/23 10:37:56	522	€ 27.480	XAMS	1U9GI8G8D
09/05/23 10:37:56	2	€ 27.480	XAMS	1U9GI8G8C
09/05/23 10:38:27	470	€ 27.465	XAMS	1U9GI8G8X
09/05/23 10:38:24	500	€ 27.465	XAMS	1U9GI8G8W
09/05/23 10:38:32	592	€ 27.465	XAMS	1U9GI8G9D
09/05/23 10:39:33	1,484	€ 27.460	XAMS	1U9GI8GAT
09/05/23 10:39:56	475	€ 27.460	XAMS	1U9GI8GCE
09/05/23 10:39:56	53	€ 27.460	XAMS	1U9GI8GCF
09/05/23 10:40:27	917	€ 27.450	XAMS	1U9GI8GCU
09/05/23 10:41:00	1,079	€ 27.450	XAMS	1U9GI8GDJ
09/05/23 10:41:46	500	€ 27.445	XAMS	1U9GI8GEC
09/05/23 10:41:46	63	€ 27.445	XAMS	1U9GI8GED
09/05/23 10:42:00	450	€ 27.440	XAMS	1U9GI8GEG
09/05/23 10:42:00	73	€ 27.440	XAMS	1U9GI8GEH
09/05/23 10:42:57	579	€ 27.455	XAMS	1U9GI8GGX
09/05/23 10:43:29	621	€ 27.460	XAMS	1U9GI8GHA
09/05/23 10:44:31	1,980	€ 27.475	XAMS	1U9GI8GHV
09/05/23 10:44:31	839	€ 27.475	XAMS	1U9GI8GHZ
09/05/23 10:46:16	75	€ 27.480	XAMS	1U9GI8GIW

09/05/23 10:46:16	2,191	€ 27.480	XAMS	1U9GI8GIV
09/05/23 10:46:16	862	€ 27.480	XAMS	1U9GI8GIX
09/05/23 10:46:46	1,102	€ 27.475	XAMS	1U9GI8GJR
09/05/23 10:47:54	1,000	€ 27.470	XAMS	1U9GI8GMJ
09/05/23 10:47:54	690	€ 27.470	XAMS	1U9GI8GMK
09/05/23 10:48:38	433	€ 27.480	XAMS	1U9GI8GOF
09/05/23 10:48:38	922	€ 27.480	XAMS	1U9GI8GOG
09/05/23 10:48:59	66	€ 27.475	XAMS	1U9GI8GOY
09/05/23 10:48:59	500	€ 27.475	XAMS	1U9GI8GOX
09/05/23 10:49:41	1,642	€ 27.475	XAMS	1U9GI8GQG
09/05/23 10:49:41	664	€ 27.475	XAMS	1U9GI8GQH
09/05/23 10:50:27	130	€ 27.445	XAMS	1U9GI8GR3
09/05/23 10:50:27	500	€ 27.445	XAMS	1U9GI8GR2
09/05/23 10:50:27	158	€ 27.445	XAMS	1U9GI8GR4
09/05/23 10:50:45	500	€ 27.445	XAMS	1U9GI8GRA
09/05/23 10:50:45	545	€ 27.445	XAMS	1U9GI8GRB
09/05/23 10:51:19	985	€ 27.450	XAMS	1U9GI8GRX
09/05/23 10:52:47	595	€ 27.460	XAMS	1U9GI8GVV
09/05/23 10:52:47	500	€ 27.460	XAMS	1U9GI8GVU
09/05/23 10:52:56	2,208	€ 27.460	XAMS	1U9GI8GVX
09/05/23 10:53:05	984	€ 27.455	XAMS	1U9GI8GW4
09/05/23 10:53:32	233	€ 27.460	XAMS	1U9GI8GX0
09/05/23 10:53:32	347	€ 27.460	XAMS	1U9GI8GX1
09/05/23 10:54:01	500	€ 27.460	XAMS	1U9GI8GXL
09/05/23 10:54:01	32	€ 27.460	XAMS	1U9GI8GXM
09/05/23 10:54:10	1,128	€ 27.455	XAMS	1U9GI8GXT
09/05/23 10:55:09	2,239	€ 27.465	XAMS	1U9GI8GZJ
09/05/23 10:56:00	1,371	€ 27.450	XAMS	1U9GI8H0B
09/05/23 10:56:09	500	€ 27.435	XAMS	1U9GI8H1A
09/05/23 10:56:09	201	€ 27.435	XAMS	1U9GI8H1B
09/05/23 10:57:21	500	€ 27.435	XAMS	1U9GI8H2Z
09/05/23 10:57:21	1,148	€ 27.435	XAMS	1U9GI8H30
09/05/23 10:58:05	520	€ 27.440	XAMS	1U9GI8H3O
09/05/23 10:58:18	546	€ 27.440	XAMS	1U9GI8H3Q
09/05/23 10:58:24	100	€ 27.440	XAMS	1U9GI8H3Y
09/05/23 10:58:24	1,200	€ 27.440	XAMS	1U9GI8H3X
09/05/23 10:58:38	45	€ 27.440	XAMS	1U9GI8H46
09/05/23 10:58:33	95	€ 27.440	XAMS	1U9GI8H44
09/05/23 10:58:38	1,024	€ 27.440	XAMS	1U9GI8H45
09/05/23 10:58:38	500	€ 27.440	XAMS	1U9GI8H47
09/05/23 10:58:38	113	€ 27.440	XAMS	1U9GI8H48
09/05/23 10:59:45	793	€ 27.435	XAMS	1U9GI8H53
09/05/23 10:59:45	500	€ 27.435	XAMS	1U9GI8H52
09/05/23 10:59:45	1,054	€ 27.435	XAMS	1U9GI8H54
09/05/23 11:00:10	287	€ 27.440	XAMS	1U9GI8H6Y
09/05/23 11:00:10	91	€ 27.440	XAMS	1U9GI8H6W
09/05/23 11:00:10	500	€ 27.440	XAMS	1U9GI8H6X
09/05/23 11:01:06	1,256	€ 27.435	XAMS	1U9GI8H7T

09/05/23 11:01:06	500	€ 27.435	XAMS	1U9GI8H7S
09/05/23 11:01:24	547	€ 27.430	XAMS	1U9GI8H8L
09/05/23 11:01:59	603	€ 27.425	XAMS	1U9GI8H93
09/05/23 11:02:13	611	€ 27.420	XAMS	1U9GI8H9C
09/05/23 11:03:05	1,892	€ 27.410	XAMS	1U9GI8HA4
09/05/23 11:03:33	570	€ 27.410	XAMS	1U9GI8HAT
09/05/23 11:04:36	816	€ 27.410	XAMS	1U9GI8HBR
09/05/23 11:04:36	1,106	€ 27.410	XAMS	1U9GI8HBQ
09/05/23 11:06:01	517	€ 27.415	XAMS	1U9GI8HCL
09/05/23 11:06:08	872	€ 27.420	XAMS	1U9GI8HCY
09/05/23 11:06:22	39	€ 27.420	XAMS	1U9GI8HDI
09/05/23 11:06:22	1,921	€ 27.420	XAMS	1U9GI8HDJ
09/05/23 11:07:21	663	€ 27.420	XAMS	1U9GI8HF9
09/05/23 11:07:56	1,114	€ 27.425	XAMS	1U9GI8HG6
09/05/23 11:07:56	387	€ 27.425	XAMS	1U9GI8HG8
09/05/23 11:07:56	500	€ 27.425	XAMS	1U9GI8HG7
09/05/23 11:08:28	658	€ 27.430	XAMS	1U9GI8HGZ
09/05/23 11:08:45	521	€ 27.425	XAMS	1U9GI8HH2
09/05/23 11:08:59	533	€ 27.420	XAMS	1U9GI8HHR
09/05/23 11:09:09	594	€ 27.405	XAMS	1U9GI8HI3
09/05/23 11:09:44	528	€ 27.405	XAMS	1U9GI8HIX
09/05/23 11:11:06	576	€ 27.415	XAMS	1U9GI8HKH
09/05/23 11:11:47	923	€ 27.415	XAMS	1U9GI8HKQ
09/05/23 11:11:47	1,171	€ 27.415	XAMS	1U9GI8HKR
09/05/23 11:12:43	548	€ 27.425	XAMS	1U9GI8HLE
09/05/23 11:12:45	2,284	€ 27.420	XAMS	1U9GI8HLJ
09/05/23 11:13:15	500	€ 27.410	XAMS	1U9GI8HM4
09/05/23 11:13:50	901	€ 27.405	XAMS	1U9GI8HMB
09/05/23 11:15:24	1,052	€ 27.415	XAMS	1U9GI8HNS
09/05/23 11:15:24	548	€ 27.415	XAMS	1U9GI8HNT
09/05/23 11:15:12	542	€ 27.420	XAMS	1U9GI8HNN
09/05/23 11:16:15	2,031	€ 27.420	XAMS	1U9GI8HPB
09/05/23 11:16:15	576	€ 27.420	XAMS	1U9GI8HPC
09/05/23 11:16:54	897	€ 27.420	XAMS	1U9GI8HPZ
09/05/23 11:17:12	530	€ 27.415	XAMS	1U9GI8HQ1
09/05/23 11:17:29	341	€ 27.410	XAMS	1U9GI8HQB
09/05/23 11:18:14	129	€ 27.420	XAMS	1U9GI8HR6
09/05/23 11:18:14	1,546	€ 27.420	XAMS	1U9GI8HR5
09/05/23 11:18:28	569	€ 27.410	XAMS	1U9GI8HRE
09/05/23 11:18:42	500	€ 27.410	XAMS	1U9GI8HRT
09/05/23 11:18:42	66	€ 27.410	XAMS	1U9GI8HRU
09/05/23 11:19:16	893	€ 27.395	XAMS	1U9GI8HSV
09/05/23 11:19:54	1,066	€ 27.395	XAMS	1U9GI8HTD
09/05/23 11:20:52	1,006	€ 27.400	XAMS	1U9GI8HUE
09/05/23 11:20:52	796	€ 27.400	XAMS	1U9GI8HUD
09/05/23 11:21:45	1,012	€ 27.410	XAMS	1U9GI8HV3
09/05/23 11:22:34	582	€ 27.410	XAMS	1U9GI8HVU
09/05/23 11:22:34	832	€ 27.410	XAMS	1U9GI8HVV

09/05/23 11:23:21	894	€ 27.410	XAMS	1U9GI8HWR
09/05/23 11:23:21	1,000	€ 27.410	XAMS	1U9GI8HWT
09/05/23 11:24:19	1,199	€ 27.405	XAMS	1U9GI8HY2
09/05/23 11:24:47	500	€ 27.405	XAMS	1U9GI8HYQ
09/05/23 11:24:47	299	€ 27.405	XAMS	1U9GI8HYR
09/05/23 11:25:48	974	€ 27.405	XAMS	1U9GI8HZD
09/05/23 11:26:47	531	€ 27.400	XAMS	1U9GI8I0A
09/05/23 11:27:41	690	€ 27.410	XAMS	1U9GI8I17
09/05/23 11:27:41	500	€ 27.410	XAMS	1U9GI8I16
09/05/23 11:27:47	25	€ 27.410	XAMS	1U9GI8I1J
09/05/23 11:27:47	1,462	€ 27.410	XAMS	1U9GI8I1I
09/05/23 11:28:09	831	€ 27.400	XAMS	1U9GI8I1Y
09/05/23 11:28:09	953	€ 27.400	XAMS	1U9GI8I1Z
09/05/23 11:28:50	53	€ 27.400	XAMS	1U9GI8I26
09/05/23 11:28:50	748	€ 27.400	XAMS	1U9GI8I27
09/05/23 11:29:08	636	€ 27.395	XAMS	1U9GI8I2I
09/05/23 11:29:34	552	€ 27.400	XAMS	1U9GI8I31
09/05/23 11:29:53	577	€ 27.395	XAMS	1U9GI8I4H
09/05/23 11:31:02	2,268	€ 27.390	XAMS	1U9GI8I61
09/05/23 11:32:22	2,224	€ 27.380	XAMS	1U9GI8I7A
09/05/23 11:33:42	531	€ 27.410	XAMS	1U9GI8IA3
09/05/23 11:33:42	894	€ 27.410	XAMS	1U9GI8IA4
09/05/23 11:34:15	20	€ 27.405	XAMS	1U9GI8IAY
09/05/23 11:34:15	1,348	€ 27.405	XAMS	1U9GI8IAZ
09/05/23 11:34:15	500	€ 27.405	XAMS	1U9GI8IB2
09/05/23 11:34:15	440	€ 27.405	XAMS	1U9GI8IB3
09/05/23 11:34:53	573	€ 27.405	XAMS	1U9GI8IBP
09/05/23 11:35:41	580	€ 27.400	XAMS	1U9GI8ICH
09/05/23 11:36:33	1,576	€ 27.410	XAMS	1U9GI8IDN
09/05/23 11:36:33	968	€ 27.410	XAMS	1U9GI8IDO
09/05/23 11:38:09	1,485	€ 27.415	XAMS	1U9GI8IES
09/05/23 11:38:09	500	€ 27.415	XAMS	1U9GI8IER
09/05/23 11:38:10	212	€ 27.410	XAMS	1U9GI8IEW
09/05/23 11:38:10	374	€ 27.410	XAMS	1U9GI8IEX
09/05/23 11:39:03	845	€ 27.420	XAMS	1U9GI8IG4
09/05/23 11:39:03	594	€ 27.420	XAMS	1U9GI8IG6
09/05/23 11:39:53	817	€ 27.430	XAMS	1U9GI8IH2
09/05/23 11:40:16	648	€ 27.430	XAMS	1U9GI8IHA
09/05/23 11:40:16	648	€ 27.430	XAMS	1U9GI8IHE
09/05/23 11:41:21	737	€ 27.435	XAMS	1U9GI8II6
09/05/23 11:41:21	574	€ 27.435	XAMS	1U9GI8II7
09/05/23 11:42:05	784	€ 27.435	XAMS	1U9GI8IIS
09/05/23 11:42:46	834	€ 27.435	XAMS	1U9GI8IJ8
09/05/23 11:43:23	1,043	€ 27.435	XAMS	1U9GI8IJJ
09/05/23 11:43:52	694	€ 27.435	XAMS	1U9GI8IK3
09/05/23 11:44:13	551	€ 27.430	XAMS	1U9GI8IKG
09/05/23 11:45:18	245	€ 27.430	XAMS	1U9GI8IL6
09/05/23 11:45:18	298	€ 27.430	XAMS	1U9GI8IL5

09/05/23 11:46:06	405	€ 27.430	XAMS	1U9GI8ILZ
09/05/23 11:46:06	1,800	€ 27.430	XAMS	1U9GI8ILY
09/05/23 11:46:06	159	€ 27.430	XAMS	1U9GI8ILX
09/05/23 11:46:20	570	€ 27.425	XAMS	1U9GI8IML
09/05/23 11:46:44	500	€ 27.420	XAMS	1U9GI8IMW
09/05/23 11:46:44	75	€ 27.420	XAMS	1U9GI8IMX
09/05/23 11:47:18	555	€ 27.415	XAMS	1U9GI8INB
09/05/23 11:47:06	32	€ 27.415	XAMS	1U9GI8IN5
09/05/23 11:47:18	480	€ 27.415	XAMS	1U9GI8INC
09/05/23 11:47:18	369	€ 27.415	XAMS	1U9GI8IND
09/05/23 11:48:26	500	€ 27.415	XAMS	1U9GI8IO1
09/05/23 11:48:26	83	€ 27.415	XAMS	1U9GI8IO2
09/05/23 11:48:26	1,445	€ 27.415	XAMS	1U9GI8IO4
09/05/23 11:49:10	1,118	€ 27.405	XAMS	1U9GI8IQ6
09/05/23 11:50:04	1	€ 27.420	XAMS	1U9GI8IRI
09/05/23 11:50:04	539	€ 27.420	XAMS	1U9GI8IRJ
09/05/23 11:50:59	544	€ 27.415	XAMS	1U9GI8IS1
09/05/23 11:51:04	875	€ 27.415	XAMS	1U9GI8IS4
09/05/23 11:51:04	500	€ 27.415	XAMS	1U9GI8IS3
09/05/23 11:52:00	518	€ 27.420	XAMS	1U9GI8ISP
09/05/23 11:52:16	395	€ 27.420	XAMS	1U9GI8IT8
09/05/23 11:52:16	142	€ 27.420	XAMS	1U9GI8IT9
09/05/23 11:52:28	1,525	€ 27.425	XAMS	1U9GI8ITQ
09/05/23 11:52:28	113	€ 27.425	XAMS	1U9GI8ITR
09/05/23 11:53:25	518	€ 27.425	XAMS	1U9GI8IV1
09/05/23 11:53:29	784	€ 27.425	XAMS	1U9GI8IV7
09/05/23 11:53:29	1,782	€ 27.425	XAMS	1U9GI8IV8
09/05/23 11:54:36	912	€ 27.420	XAMS	1U9GI8IWG
09/05/23 11:54:36	500	€ 27.420	XAMS	1U9GI8IWF
09/05/23 11:54:36	777	€ 27.420	XAMS	1U9GI8IWJ
09/05/23 11:55:11	522	€ 27.410	XAMS	1U9GI8IXM
09/05/23 11:55:11	526	€ 27.410	XAMS	1U9GI8IXN
09/05/23 11:56:35	474	€ 27.425	XAMS	1U9GI8J0M
09/05/23 11:56:35	667	€ 27.425	XAMS	1U9GI8J0N
09/05/23 11:57:39	524	€ 27.430	XAMS	1U9GI8J1T
09/05/23 11:57:52	1,502	€ 27.435	XAMS	1U9GI8J2Q
09/05/23 11:57:52	67	€ 27.435	XAMS	1U9GI8J2R
09/05/23 11:59:08	513	€ 27.445	XAMS	1U9GI8J3T
09/05/23 11:59:08	283	€ 27.445	XAMS	1U9GI8J3S
09/05/23 11:59:27	1,038	€ 27.455	XAMS	1U9GI8J4O
09/05/23 11:59:47	901	€ 27.455	XAMS	1U9GI8J59
09/05/23 11:59:36	524	€ 27.460	XAMS	1U9GI8J4V
09/05/23 11:59:45	538	€ 27.460	XAMS	1U9GI8J58
09/05/23 11:59:47	1,502	€ 27.455	XAMS	1U9GI8J5A
09/05/23 11:59:47	200	€ 27.455	XAMS	1U9GI8J5B
09/05/23 11:59:58	543	€ 27.455	XAMS	1U9GI8J5M
09/05/23 12:00:03	1,306	€ 27.455	XAMS	1U9GI8J6Z
09/05/23 12:00:03	19	€ 27.455	XAMS	1U9GI8J70

09/05/23 12:00:16	1,617	€ 27.450	XAMS	1U9GI8J76
09/05/23 12:01:00	737	€ 27.450	XAMS	1U9GI8J8A
09/05/23 12:01:06	1,412	€ 27.455	XAMS	1U9GI8J8O
09/05/23 12:02:15	432	€ 27.465	XAMS	1U9GI8JA8
09/05/23 12:02:15	940	€ 27.465	XAMS	1U9GI8JA9
09/05/23 12:02:15	1,132	€ 27.465	XAMS	1U9GI8JAB
09/05/23 12:03:03	690	€ 27.465	XAMS	1U9GI8JAX
09/05/23 12:04:42	12	€ 27.470	XAMS	1U9GI8JCE
09/05/23 12:04:42	500	€ 27.470	XAMS	1U9GI8JCC
09/05/23 12:04:42	1,800	€ 27.470	XAMS	1U9GI8JCD
09/05/23 12:04:47	1,399	€ 27.465	XAMS	1U9GI8JCL
09/05/23 12:05:04	1,098	€ 27.460	XAMS	1U9GI8JCV
09/05/23 12:05:06	500	€ 27.455	XAMS	1U9GI8JD4
09/05/23 12:05:06	849	€ 27.455	XAMS	1U9GI8JD5
09/05/23 12:05:08	1,463	€ 27.460	XAMS	1U9GI8JE4
09/05/23 12:05:08	143	€ 27.460	XAMS	1U9GI8JE5
09/05/23 12:05:26	1,468	€ 27.455	XAMS	1U9GI8JEE
09/05/23 12:05:26	883	€ 27.455	XAMS	1U9GI8JEF
09/05/23 12:05:45	1,273	€ 27.450	XAMS	1U9GI8JEQ
09/05/23 12:05:50	424	€ 27.430	XAMS	1U9GI8JF8
09/05/23 12:05:50	387	€ 27.430	XAMS	1U9GI8JF7
09/05/23 12:05:54	1,344	€ 27.425	XAMS	1U9GI8JFS
09/05/23 12:05:54	500	€ 27.425	XAMS	1U9GI8JFR
09/05/23 12:06:09	240	€ 27.425	XAMS	1U9GI8JGN
09/05/23 12:06:09	600	€ 27.425	XAMS	1U9GI8JGM
09/05/23 12:06:28	1,534	€ 27.420	XAMS	1U9GI8JH1
09/05/23 12:06:28	883	€ 27.420	XAMS	1U9GI8JH2
09/05/23 12:08:35	1,573	€ 27.410	XAMS	1U9GI8JJ0
09/05/23 12:09:54	649	€ 27.410	XAMS	1U9GI8JLB
09/05/23 12:10:12	1,212	€ 27.405	XAMS	1U9GI8JLO
09/05/23 12:11:29	644	€ 27.420	XAMS	1U9GI8JMF
09/05/23 12:12:35	1,530	€ 27.410	XAMS	1U9GI8JNM
09/05/23 12:15:35	865	€ 27.420	XAMS	1U9GI8JQU
09/05/23 12:18:19	199	€ 27.430	XAMS	1U9GI8JU4
09/05/23 12:18:19	500	€ 27.430	XAMS	1U9GI8JU3
09/05/23 12:18:20	336	€ 27.430	XAMS	1U9GI8JUA
09/05/23 12:18:20	287	€ 27.430	XAMS	1U9GI8JU9
09/05/23 12:18:26	504	€ 27.430	XAMS	1U9GI8JUJ
09/05/23 12:18:26	500	€ 27.430	XAMS	1U9GI8JUI
09/05/23 12:18:43	1,462	€ 27.430	XAMS	1U9GI8JV1
09/05/23 12:18:43	173	€ 27.430	XAMS	1U9GI8JV2
09/05/23 12:19:14	2,480	€ 27.435	XAMS	1U9GI8JVA
09/05/23 12:20:13	500	€ 27.435	XAMS	1U9GI8JWA
09/05/23 12:20:13	1,595	€ 27.435	XAMS	1U9GI8JWB
09/05/23 12:20:43	995	€ 27.430	XAMS	1U9GI8JX1
09/05/23 12:21:56	607	€ 27.430	XAMS	1U9GI8JYF
09/05/23 12:21:56	500	€ 27.430	XAMS	1U9GI8JYE
09/05/23 12:22:05	986	€ 27.425	XAMS	1U9GI8JYZ

09/05/23 12:23:10	776	€ 27.425	XAMS	1U9GI8K0G
09/05/23 12:23:15	141	€ 27.420	XAMS	1U9GI8K0M
09/05/23 12:23:15	1,139	€ 27.420	XAMS	1U9GI8K0N
09/05/23 12:25:25	500	€ 27.425	XAMS	1U9GI8K26
09/05/23 12:25:25	407	€ 27.425	XAMS	1U9GI8K27
09/05/23 12:26:10	449	€ 27.435	XAMS	1U9GI8K35
09/05/23 12:26:12	1,800	€ 27.435	XAMS	1U9GI8K3E
09/05/23 12:26:12	284	€ 27.435	XAMS	1U9GI8K3F
09/05/23 12:27:41	508	€ 27.440	XAMS	1U9GI8K5O
09/05/23 12:27:41	63	€ 27.440	XAMS	1U9GI8K5N
09/05/23 12:27:43	361	€ 27.440	XAMS	1U9GI8K5S
09/05/23 12:27:43	1,335	€ 27.440	XAMS	1U9GI8K5T
09/05/23 12:28:19	895	€ 27.440	XAMS	1U9GI8K67
09/05/23 12:28:19	791	€ 27.440	XAMS	1U9GI8K66
09/05/23 12:29:02	964	€ 27.435	XAMS	1U9GI8K7I
09/05/23 12:30:18	1,463	€ 27.430	XAMS	1U9GI8K8Q
09/05/23 12:30:20	1,033	€ 27.425	XAMS	1U9GI8K8S
09/05/23 12:30:38	1,346	€ 27.425	XAMS	1U9GI8K97
09/05/23 12:31:45	581	€ 27.420	XAMS	1U9GI8K9P
09/05/23 12:31:45	500	€ 27.420	XAMS	1U9GI8K9O
09/05/23 12:32:01	842	€ 27.410	XAMS	1U9GI8K9U
09/05/23 12:32:05	1,109	€ 27.405	XAMS	1U9GI8K9Y
09/05/23 12:33:31	606	€ 27.405	XAMS	1U9GI8KBH
09/05/23 12:33:31	263	€ 27.405	XAMS	1U9GI8KBG
09/05/23 12:34:15	500	€ 27.410	XAMS	1U9GI8KC0
09/05/23 12:35:22	279	€ 27.420	XAMS	1U9GI8KD6
09/05/23 12:35:22	1,800	€ 27.420	XAMS	1U9GI8KD5
09/05/23 12:35:22	500	€ 27.420	XAMS	1U9GI8KD4
09/05/23 12:35:50	722	€ 27.425	XAMS	1U9GI8KE7
09/05/23 12:36:06	500	€ 27.420	XAMS	1U9GI8KEL
09/05/23 12:36:37	1,721	€ 27.425	XAMS	1U9GI8KET
09/05/23 12:36:58	500	€ 27.415	XAMS	1U9GI8KFA
09/05/23 12:36:58	29	€ 27.415	XAMS	1U9GI8KFB
09/05/23 12:37:51	1,028	€ 27.415	XAMS	1U9GI8KFL
09/05/23 12:37:51	480	€ 27.415	XAMS	1U9GI8KFN
09/05/23 12:37:51	238	€ 27.415	XAMS	1U9GI8KFO
09/05/23 12:39:04	2,260	€ 27.415	XAMS	1U9GI8KFZ
09/05/23 12:39:40	540	€ 27.410	XAMS	1U9GI8KHB
09/05/23 12:39:40	580	€ 27.410	XAMS	1U9GI8KHD
09/05/23 12:40:09	571	€ 27.410	XAMS	1U9GI8KI6
09/05/23 12:40:09	572	€ 27.410	XAMS	1U9GI8KI7
09/05/23 12:41:02	604	€ 27.410	XAMS	1U9GI8KJF
09/05/23 12:41:50	518	€ 27.415	XAMS	1U9GI8KJX
09/05/23 12:41:59	440	€ 27.410	XAMS	1U9GI8KKA
09/05/23 12:41:59	1,354	€ 27.410	XAMS	1U9GI8KKB
09/05/23 12:42:54	267	€ 27.420	XAMS	1U9GI8KLK
09/05/23 12:42:54	252	€ 27.420	XAMS	1U9GI8KLL
09/05/23 12:43:14	192	€ 27.430	XAMS	1U9GI8KM0

09/05/23 12:43:14	1,502	€ 27.430	XAMS	1U9GI8KLZ
09/05/23 12:43:44	1,328	€ 27.425	XAMS	1U9GI8KMG
09/05/23 12:43:44	997	€ 27.425	XAMS	1U9GI8KMH
09/05/23 12:44:52	1,031	€ 27.435	XAMS	1U9GI8KP7
09/05/23 12:44:59	80	€ 27.430	XAMS	1U9GI8KPC
09/05/23 12:44:59	1,054	€ 27.430	XAMS	1U9GI8KPB
09/05/23 12:45:06	575	€ 27.425	XAMS	1U9GI8KPH
09/05/23 12:45:50	352	€ 27.415	XAMS	1U9GI8KQ3
09/05/23 12:45:50	500	€ 27.415	XAMS	1U9GI8KQ2
09/05/23 12:45:50	645	€ 27.415	XAMS	1U9GI8KQ4
09/05/23 12:46:38	160	€ 27.415	XAMS	1U9GI8KQH
09/05/23 12:46:38	500	€ 27.415	XAMS	1U9GI8KQG
09/05/23 12:46:38	600	€ 27.415	XAMS	1U9GI8KQI
09/05/23 12:46:38	165	€ 27.415	XAMS	1U9GI8KQJ
09/05/23 12:46:53	842	€ 27.405	XAMS	1U9GI8KRH
09/05/23 12:47:45	771	€ 27.420	XAMS	1U9GI8KSM
09/05/23 12:48:45	500	€ 27.420	XAMS	1U9GI8KSZ
09/05/23 12:48:45	681	€ 27.420	XAMS	1U9GI8KT0
09/05/23 12:48:45	447	€ 27.420	XAMS	1U9GI8KT2
09/05/23 12:48:45	650	€ 27.420	XAMS	1U9GI8KT1
09/05/23 12:49:12	345	€ 27.425	XAMS	1U9GI8KTG
09/05/23 12:49:12	662	€ 27.425	XAMS	1U9GI8KTH
09/05/23 12:50:01	1,332	€ 27.425	XAMS	1U9GI8KU5
09/05/23 12:50:33	500	€ 27.415	XAMS	1U9GI8KUG
09/05/23 12:50:33	664	€ 27.415	XAMS	1U9GI8KUH
09/05/23 12:50:54	556	€ 27.410	XAMS	1U9GI8KUO
09/05/23 12:50:54	881	€ 27.405	XAMS	1U9GI8KUR
09/05/23 12:51:30	100	€ 27.405	XAMS	1U9GI8KV1
09/05/23 12:51:30	698	€ 27.405	XAMS	1U9GI8KV0
09/05/23 12:52:02	500	€ 27.405	XAMS	1U9GI8KV5
09/05/23 12:52:02	245	€ 27.405	XAMS	1U9GI8KV6
09/05/23 12:52:02	693	€ 27.405	XAMS	1U9GI8KVG
09/05/23 12:52:44	551	€ 27.390	XAMS	1U9GI8KWG
09/05/23 12:52:44	843	€ 27.390	XAMS	1U9GI8KWL
09/05/23 12:53:54	992	€ 27.390	XAMS	1U9GI8KYB
09/05/23 12:53:54	500	€ 27.390	XAMS	1U9GI8KYA
09/05/23 12:53:54	1,213	€ 27.390	XAMS	1U9GI8KYC
09/05/23 12:55:27	751	€ 27.405	XAMS	1U9GI8KZT
09/05/23 12:55:27	500	€ 27.405	XAMS	1U9GI8KZS
09/05/23 12:55:41	490	€ 27.400	XAMS	1U9GI8KZZ
09/05/23 12:55:41	43	€ 27.400	XAMS	1U9GI8L00
09/05/23 12:55:56	274	€ 27.400	XAMS	1U9GI8L04
09/05/23 12:55:56	255	€ 27.400	XAMS	1U9GI8L05
09/05/23 12:56:16	944	€ 27.395	XAMS	1U9GI8L0G
09/05/23 12:56:16	1,576	€ 27.395	XAMS	1U9GI8L0F
09/05/23 12:56:08	261	€ 27.400	XAMS	1U9GI8L0B
09/05/23 12:56:08	262	€ 27.400	XAMS	1U9GI8L0A
09/05/23 12:57:34	405	€ 27.395	XAMS	1U9GI8L27

09/05/23 12:57:34	121	€ 27.395	XAMS	1U9GI8L26
09/05/23 12:58:05	2,467	€ 27.395	XAMS	1U9GI8L37
09/05/23 12:58:05	806	€ 27.395	XAMS	1U9GI8L39
09/05/23 12:59:09	1,560	€ 27.395	XAMS	1U9GI8L4F
09/05/23 12:59:09	500	€ 27.395	XAMS	1U9GI8L4E
09/05/23 12:59:20	596	€ 27.390	XAMS	1U9GI8L4J
09/05/23 12:59:57	592	€ 27.390	XAMS	1U9GI8L4X
09/05/23 12:59:57	641	€ 27.390	XAMS	1U9GI8L57
09/05/23 13:00:48	622	€ 27.400	XAMS	1U9GI8L6Z
09/05/23 13:00:48	313	€ 27.400	XAMS	1U9GI8L6Y
09/05/23 13:01:26	543	€ 27.405	XAMS	1U9GI8L83
09/05/23 13:01:39	519	€ 27.405	XAMS	1U9GI8L8C
09/05/23 13:01:54	541	€ 27.405	XAMS	1U9GI8L8Z
09/05/23 13:02:02	828	€ 27.410	XAMS	1U9GI8L9I
09/05/23 13:02:02	534	€ 27.410	XAMS	1U9GI8L9H
09/05/23 13:02:40	528	€ 27.410	XAMS	1U9GI8L9W
09/05/23 13:02:58	620	€ 27.415	XAMS	1U9GI8LAR
09/05/23 13:03:22	654	€ 27.425	XAMS	1U9GI8LBL
09/05/23 13:03:28	541	€ 27.425	XAMS	1U9GI8LBP
09/05/23 13:03:37	187	€ 27.425	XAMS	1U9GI8LCJ
09/05/23 13:03:37	364	€ 27.425	XAMS	1U9GI8LCI
09/05/23 13:03:50	521	€ 27.425	XAMS	1U9GI8LCO
09/05/23 13:04:19	556	€ 27.430	XAMS	1U9GI8LCS
09/05/23 13:04:19	535	€ 27.430	XAMS	1U9GI8LCT
09/05/23 13:04:33	551	€ 27.430	XAMS	1U9GI8LD8
09/05/23 13:04:37	175	€ 27.430	XAMS	1U9GI8LDN
09/05/23 13:04:37	960	€ 27.430	XAMS	1U9GI8LDO
09/05/23 13:05:34	1,070	€ 27.430	XAMS	1U9GI8LEY
09/05/23 13:05:34	1,103	€ 27.430	XAMS	1U9GI8LEZ
09/05/23 13:05:23	69	€ 27.435	XAMS	1U9GI8LEM
09/05/23 13:05:23	593	€ 27.435	XAMS	1U9GI8LEN
09/05/23 13:05:35	597	€ 27.430	XAMS	1U9GI8LF0
09/05/23 13:05:48	622	€ 27.425	XAMS	1U9GI8LFQ
09/05/23 13:07:20	1,849	€ 27.430	XAMS	1U9GI8LHK
09/05/23 13:07:20	500	€ 27.430	XAMS	1U9GI8LHJ
09/05/23 13:07:20	452	€ 27.430	XAMS	1U9GI8LHM
09/05/23 13:07:20	313	€ 27.430	XAMS	1U9GI8LHL
09/05/23 13:08:03	626	€ 27.440	XAMS	1U9GI8LJ0
09/05/23 13:08:06	1,198	€ 27.435	XAMS	1U9GI8LJ5
09/05/23 13:08:41	273	€ 27.455	XAMS	1U9GI8LKA
09/05/23 13:08:41	1,231	€ 27.455	XAMS	1U9GI8LKC
09/05/23 13:08:41	556	€ 27.455	XAMS	1U9GI8LKB
09/05/23 13:08:48	646	€ 27.460	XAMS	1U9GI8LKG
09/05/23 13:08:57	576	€ 27.460	XAMS	1U9GI8LKY
09/05/23 13:09:25	1,614	€ 27.460	XAMS	1U9GI8LLS
09/05/23 13:09:25	1,525	€ 27.460	XAMS	1U9GI8LLT
09/05/23 13:09:49	283	€ 27.470	XAMS	1U9GI8LM7
09/05/23 13:09:49	798	€ 27.470	XAMS	1U9GI8LMA

09/05/23 13:09:49	346	€ 27.470	XAMS	1U9GI8LM9
09/05/23 13:09:49	556	€ 27.470	XAMS	1U9GI8LM8
09/05/23 13:09:52	75	€ 27.470	XAMS	1U9GI8LML
09/05/23 13:09:52	13	€ 27.475	XAMS	1U9GI8LMQ
09/05/23 13:09:52	411	€ 27.475	XAMS	1U9GI8LMP
09/05/23 13:09:52	266	€ 27.475	XAMS	1U9GI8LMO
09/05/23 13:09:52	556	€ 27.475	XAMS	1U9GI8LMN
09/05/23 13:09:53	220	€ 27.470	XAMS	1U9GI8LMV
09/05/23 13:09:53	977	€ 27.470	XAMS	1U9GI8LMU
09/05/23 13:10:14	1,744	€ 27.470	XAMS	1U9GI8LNC
09/05/23 13:10:14	665	€ 27.470	XAMS	1U9GI8LND
09/05/23 13:10:14	991	€ 27.465	XAMS	1U9GI8LNJ
09/05/23 13:11:26	1,197	€ 27.465	XAMS	1U9GI8LOU
09/05/23 13:11:26	65	€ 27.465	XAMS	1U9GI8LOT
09/05/23 13:11:47	2,526	€ 27.460	XAMS	1U9GI8LP4
09/05/23 13:12:37	412	€ 27.460	XAMS	1U9GI8LQ4
09/05/23 13:12:37	500	€ 27.460	XAMS	1U9GI8LQ3
09/05/23 13:12:46	1,184	€ 27.465	XAMS	1U9GI8LQG
09/05/23 13:12:46	500	€ 27.465	XAMS	1U9GI8LQF
09/05/23 13:13:11	2,500	€ 27.460	XAMS	1U9GI8LR9
09/05/23 13:13:13	388	€ 27.455	XAMS	1U9GI8LRD
09/05/23 13:13:13	777	€ 27.455	XAMS	1U9GI8LRE
09/05/23 13:15:21	948	€ 27.440	XAMS	1U9GI8LSS
09/05/23 13:15:50	478	€ 27.430	XAMS	1U9GI8LTV
09/05/23 13:15:50	500	€ 27.430	XAMS	1U9GI8LTU
09/05/23 13:16:15	547	€ 27.420	XAMS	1U9GI8LUD
09/05/23 13:17:33	263	€ 27.420	XAMS	1U9GI8LUY
09/05/23 13:17:33	991	€ 27.420	XAMS	1U9GI8LUZ
09/05/23 13:18:08	713	€ 27.425	XAMS	1U9GI8LWK
09/05/23 13:19:25	752	€ 27.420	XAMS	1U9GI8LY5
09/05/23 13:19:25	1,143	€ 27.420	XAMS	1U9GI8LY6
09/05/23 13:20:24	658	€ 27.430	XAMS	1U9GI8LZB
09/05/23 13:20:24	500	€ 27.430	XAMS	1U9GI8LZ9
09/05/23 13:20:24	52	€ 27.430	XAMS	1U9GI8LZA
09/05/23 13:20:57	965	€ 27.420	XAMS	1U9GI8M0W
09/05/23 13:21:03	32	€ 27.410	XAMS	1U9GI8M1K
09/05/23 13:21:03	582	€ 27.410	XAMS	1U9GI8M1L
09/05/23 13:21:03	948	€ 27.410	XAMS	1U9GI8M1I
09/05/23 13:21:03	556	€ 27.410	XAMS	1U9GI8M1J
09/05/23 13:21:06	2,249	€ 27.405	XAMS	1U9GI8M1Q
09/05/23 13:21:12	300	€ 27.385	XAMS	1U9GI8M2U
09/05/23 13:21:12	1,009	€ 27.385	XAMS	1U9GI8M2V
09/05/23 13:21:12	1,119	€ 27.390	XAMS	1U9GI8M2Y
09/05/23 13:21:12	80	€ 27.390	XAMS	1U9GI8M2Z
09/05/23 13:22:43	500	€ 27.400	XAMS	1U9GI8M5F
09/05/23 13:22:43	1,128	€ 27.400	XAMS	1U9GI8M5G
09/05/23 13:23:39	413	€ 27.400	XAMS	1U9GI8M5X
09/05/23 13:23:39	1,829	€ 27.400	XAMS	1U9GI8M5Y

09/05/23 13:25:25	500	€ 27.410	XAMS	1U9GI8M8Q
09/05/23 13:25:51	1,036	€ 27.405	XAMS	1U9GI8M98
09/05/23 13:25:58	500	€ 27.405	XAMS	1U9GI8M99
09/05/23 13:25:58	154	€ 27.405	XAMS	1U9GI8M9A
09/05/23 13:26:44	500	€ 27.410	XAMS	1U9GI8MA9
09/05/23 13:26:44	1,225	€ 27.410	XAMS	1U9GI8MAA
09/05/23 13:28:03	105	€ 27.405	XAMS	1U9GI8MB3
09/05/23 13:28:03	523	€ 27.405	XAMS	1U9GI8MB4
09/05/23 13:28:30	467	€ 27.405	XAMS	1U9GI8MBP
09/05/23 13:28:30	500	€ 27.405	XAMS	1U9GI8MBO
09/05/23 13:28:30	141	€ 27.400	XAMS	1U9GI8MCK
09/05/23 13:28:30	500	€ 27.400	XAMS	1U9GI8MCJ
09/05/23 13:29:19	594	€ 27.405	XAMS	1U9GI8MDR
09/05/23 13:29:19	500	€ 27.405	XAMS	1U9GI8MDQ
09/05/23 13:29:19	1,168	€ 27.405	XAMS	1U9GI8MDS
09/05/23 13:29:19	843	€ 27.405	XAMS	1U9GI8MDT
09/05/23 13:29:48	921	€ 27.410	XAMS	1U9GI8MEH
09/05/23 13:30:08	450	€ 27.405	XAMS	1U9GI8MF3
09/05/23 13:30:15	184	€ 27.405	XAMS	1U9GI8MF4
09/05/23 13:30:41	678	€ 27.405	XAMS	1U9GI8MGE
09/05/23 13:30:41	1	€ 27.405	XAMS	1U9GI8MGD
09/05/23 13:31:00	460	€ 27.400	XAMS	1U9GI8MIP
09/05/23 13:31:00	263	€ 27.400	XAMS	1U9GI8MIQ
09/05/23 13:31:05	578	€ 27.405	XAMS	1U9GI8MJF
09/05/23 13:31:10	2,382	€ 27.390	XAMS	1U9GI8MJQ
09/05/23 13:31:17	301	€ 27.385	XAMS	1U9GI8MJY
09/05/23 13:31:17	1,644	€ 27.385	XAMS	1U9GI8MJZ
09/05/23 13:32:01	2,415	€ 27.385	XAMS	1U9GI8ML5
09/05/23 13:31:47	520	€ 27.390	XAMS	1U9GI8MKY
09/05/23 13:32:02	1,116	€ 27.380	XAMS	1U9GI8MLD
09/05/23 13:32:18	1,421	€ 27.375	XAMS	1U9GI8MLM
09/05/23 13:32:21	816	€ 27.375	XAMS	1U9GI8MLT
09/05/23 13:33:00	1,542	€ 27.385	XAMS	1U9GI8MNQ
09/05/23 13:33:13	929	€ 27.385	XAMS	1U9GI8MNZ
09/05/23 13:33:13	698	€ 27.385	XAMS	1U9GI8MO0
09/05/23 13:33:59	500	€ 27.385	XAMS	1U9GI8MPK
09/05/23 13:35:33	1,378	€ 27.400	XAMS	1U9GI8MT3
09/05/23 13:35:33	13	€ 27.400	XAMS	1U9GI8MT2
09/05/23 13:35:41	529	€ 27.395	XAMS	1U9GI8MT5
09/05/23 13:35:54	1,271	€ 27.390	XAMS	1U9GI8MUR
09/05/23 13:35:56	597	€ 27.385	XAMS	1U9GI8MVR
09/05/23 13:35:56	731	€ 27.385	XAMS	1U9GI8MVS
09/05/23 13:36:00	651	€ 27.385	XAMS	1U9GI8MW2
09/05/23 13:36:25	1,328	€ 27.385	XAMS	1U9GI8MXQ
09/05/23 13:36:25	1,049	€ 27.385	XAMS	1U9GI8MXR
09/05/23 13:36:13	112	€ 27.390	XAMS	1U9GI8MXE
09/05/23 13:36:13	500	€ 27.390	XAMS	1U9GI8MXD
09/05/23 13:37:08	314	€ 27.395	XAMS	1U9GI8MZA

09/05/23 13:37:08	556	€ 27.395	XAMS	1U9GI8MZ9
09/05/23 13:38:00	890	€ 27.410	XAMS	1U9GI8N42
09/05/23 13:38:00	255	€ 27.410	XAMS	1U9GI8N43
09/05/23 13:38:00	174	€ 27.410	XAMS	1U9GI8N41
09/05/23 13:38:06	708	€ 27.410	XAMS	1U9GI8N4B
09/05/23 13:38:06	625	€ 27.410	XAMS	1U9GI8N4E
09/05/23 13:38:09	2,469	€ 27.405	XAMS	1U9GI8N4K
09/05/23 13:39:00	2,098	€ 27.410	XAMS	1U9GI8N5Z
09/05/23 13:39:00	550	€ 27.410	XAMS	1U9GI8N60
09/05/23 13:39:00	839	€ 27.410	XAMS	1U9GI8N61
09/05/23 13:39:36	1,175	€ 27.405	XAMS	1U9GI8N9Q
09/05/23 13:41:00	76	€ 27.415	XAMS	1U9GI8NDB
09/05/23 13:41:00	1,306	€ 27.415	XAMS	1U9GI8NDC
09/05/23 13:41:00	1,185	€ 27.415	XAMS	1U9GI8NDF
09/05/23 13:41:02	1,022	€ 27.415	XAMS	1U9GI8NE5
09/05/23 13:41:46	1,564	€ 27.405	XAMS	1U9GI8NEQ
09/05/23 13:41:46	836	€ 27.405	XAMS	1U9GI8NER
09/05/23 13:41:48	796	€ 27.400	XAMS	1U9GI8NF1
09/05/23 13:42:06	1,258	€ 27.415	XAMS	1U9GI8NGG
09/05/23 13:42:06	500	€ 27.415	XAMS	1U9GI8NGF
09/05/23 13:42:08	942	€ 27.415	XAMS	1U9GI8NGR
09/05/23 13:42:36	109	€ 27.415	XAMS	1U9GI8NHI
09/05/23 13:42:36	2,392	€ 27.415	XAMS	1U9GI8NHJ
09/05/23 13:43:16	1,685	€ 27.405	XAMS	1U9GI8NII
09/05/23 13:43:58	691	€ 27.375	XAMS	1U9GI8NJH
09/05/23 13:44:00	1,761	€ 27.370	XAMS	1U9GI8NJQ
09/05/23 13:44:02	584	€ 27.365	XAMS	1U9GI8NJT
09/05/23 13:44:02	953	€ 27.360	XAMS	1U9GI8NKD
09/05/23 13:44:10	500	€ 27.355	XAMS	1U9GI8NKY
09/05/23 13:44:11	1,064	€ 27.360	XAMS	1U9GI8NLP
09/05/23 13:44:34	990	€ 27.360	XAMS	1U9GI8NN8
09/05/23 13:44:33	1,379	€ 27.360	XAMS	1U9GI8NN7
09/05/23 13:44:34	874	€ 27.360	XAMS	1U9GI8NN9
09/05/23 13:44:44	1	€ 27.370	XAMS	1U9GI8NNR
09/05/23 13:44:44	1,004	€ 27.370	XAMS	1U9GI8NNS
09/05/23 13:44:46	500	€ 27.365	XAMS	1U9GI8NNV
09/05/23 13:44:46	500	€ 27.365	XAMS	1U9GI8NNT
09/05/23 13:44:46	109	€ 27.365	XAMS	1U9GI8NNW
09/05/23 13:44:46	1,182	€ 27.365	XAMS	1U9GI8NNU
09/05/23 13:45:05	87	€ 27.365	XAMS	1U9GI8NON
09/05/23 13:45:05	500	€ 27.365	XAMS	1U9GI8NOM
09/05/23 13:45:28	500	€ 27.365	XAMS	1U9GI8NP2
09/05/23 13:45:28	800	€ 27.365	XAMS	1U9GI8NP3
09/05/23 13:45:26	327	€ 27.370	XAMS	1U9GI8NP1
09/05/23 13:45:26	330	€ 27.370	XAMS	1U9GI8NP0
09/05/23 13:45:28	1,008	€ 27.365	XAMS	1U9GI8NP4
09/05/23 13:46:47	1,479	€ 27.365	XAMS	1U9GI8NQZ
09/05/23 13:47:38	738	€ 27.360	XAMS	1U9GI8NSM

09/05/23 13:48:21	706	€ 27.370	XAMS	1U9GI8NU0
09/05/23 13:48:21	290	€ 27.370	XAMS	1U9GI8NU1
09/05/23 13:49:27	1,700	€ 27.380	XAMS	1U9GI8NV1
09/05/23 13:49:27	36	€ 27.380	XAMS	1U9GI8NV2
09/05/23 13:49:36	551	€ 27.375	XAMS	1U9GI8NVE
09/05/23 13:49:31	17	€ 27.380	XAMS	1U9GI8NVB
09/05/23 13:49:31	859	€ 27.380	XAMS	1U9GI8NVC
09/05/23 13:50:04	2,042	€ 27.380	XAMS	1U9GI8NWB
09/05/23 13:50:18	818	€ 27.385	XAMS	1U9GI8NWS
09/05/23 13:50:31	1,176	€ 27.385	XAMS	1U9GI8NX9
09/05/23 13:52:14	796	€ 27.405	XAMS	1U9GI8NZO
09/05/23 13:52:23	922	€ 27.390	XAMS	1U9GI8NZY
09/05/23 13:53:56	179	€ 27.405	XAMS	1U9GI8O14
09/05/23 13:53:56	584	€ 27.405	XAMS	1U9GI8O15
09/05/23 13:54:34	830	€ 27.410	XAMS	1U9GI8O1U
09/05/23 13:54:59	1,201	€ 27.415	XAMS	1U9GI8O31
09/05/23 13:54:59	675	€ 27.415	XAMS	1U9GI8O33
09/05/23 13:55:47	869	€ 27.415	XAMS	1U9GI8O4C
09/05/23 13:56:39	522	€ 27.415	XAMS	1U9GI8O4W
09/05/23 13:56:39	1,804	€ 27.415	XAMS	1U9GI8O4Y
09/05/23 13:56:55	930	€ 27.405	XAMS	1U9GI8O5A
09/05/23 13:57:27	500	€ 27.400	XAMS	1U9GI8O6H
09/05/23 13:57:27	515	€ 27.400	XAMS	1U9GI8O6I
09/05/23 13:57:27	609	€ 27.400	XAMS	1U9GI8O6L
09/05/23 13:58:33	500	€ 27.405	XAMS	1U9GI8O8D
09/05/23 13:58:33	1,043	€ 27.405	XAMS	1U9GI8O8E
09/05/23 13:58:33	320	€ 27.405	XAMS	1U9GI8O8R
09/05/23 13:58:33	500	€ 27.405	XAMS	1U9GI8O8Q
09/05/23 13:58:33	587	€ 27.405	XAMS	1U9GI8O8S
09/05/23 13:58:39	1,213	€ 27.400	XAMS	1U9GI8O8X
09/05/23 13:58:57	1,170	€ 27.400	XAMS	1U9GI8O96
09/05/23 13:59:37	98	€ 27.390	XAMS	1U9GI8O9R
09/05/23 13:59:37	540	€ 27.390	XAMS	1U9GI8O9Q
09/05/23 14:00:04	500	€ 27.395	XAMS	1U9GI8OAM
09/05/23 14:00:04	78	€ 27.395	XAMS	1U9GI8OAN
09/05/23 14:00:12	1,479	€ 27.395	XAMS	1U9GI8OAV
09/05/23 14:00:23	408	€ 27.390	XAMS	1U9GI8OBF
09/05/23 14:00:23	1,047	€ 27.390	XAMS	1U9GI8OBE
09/05/23 14:00:36	1,426	€ 27.380	XAMS	1U9GI8OBJ
09/05/23 14:01:04	1,291	€ 27.385	XAMS	1U9GI8OCX
09/05/23 14:01:49	520	€ 27.390	XAMS	1U9GI8ODS
09/05/23 14:02:01	1,190	€ 27.385	XAMS	1U9GI8OE7
09/05/23 14:02:01	700	€ 27.385	XAMS	1U9GI8OEB
09/05/23 14:02:25	675	€ 27.365	XAMS	1U9GI8OFI
09/05/23 14:02:32	1,397	€ 27.370	XAMS	1U9GI8OG9
09/05/23 14:02:37	1,600	€ 27.365	XAMS	1U9GI8OGI
09/05/23 14:02:37	219	€ 27.365	XAMS	1U9GI8OGJ
09/05/23 14:02:46	565	€ 27.375	XAMS	1U9GI8OH3

09/05/23 14:03:10	838	€ 27.380	XAMS	1U9GI8OI9
09/05/23 14:03:10	1,175	€ 27.380	XAMS	1U9GI8OI8
09/05/23 14:03:35	500	€ 27.380	XAMS	1U9GI8OJ2
09/05/23 14:03:35	630	€ 27.380	XAMS	1U9GI8OJ3
09/05/23 14:03:35	644	€ 27.380	XAMS	1U9GI8OJ4
09/05/23 14:04:39	1,108	€ 27.390	XAMS	1U9GI8OM3
09/05/23 14:04:57	667	€ 27.385	XAMS	1U9GI8OMM
09/05/23 14:05:15	213	€ 27.385	XAMS	1U9GI8ON0
09/05/23 14:05:15	521	€ 27.385	XAMS	1U9GI8ON1
09/05/23 14:05:15	781	€ 27.385	XAMS	1U9GI8ON2
09/05/23 14:05:33	1,222	€ 27.395	XAMS	1U9GI8ONP
09/05/23 14:05:35	1,242	€ 27.390	XAMS	1U9GI8ONX
09/05/23 14:05:35	811	€ 27.390	XAMS	1U9GI8ONY
09/05/23 14:06:30	253	€ 27.390	XAMS	1U9GI8OOP
09/05/23 14:06:30	500	€ 27.390	XAMS	1U9GI8OOO
09/05/23 14:06:38	584	€ 27.380	XAMS	1U9GI8OOW
09/05/23 14:06:58	719	€ 27.365	XAMS	1U9GI8OPU
09/05/23 14:06:59	1,173	€ 27.365	XAMS	1U9GI8OQC
09/05/23 14:07:02	1,744	€ 27.360	XAMS	1U9GI8OQH
09/05/23 14:07:12	1,877	€ 27.365	XAMS	1U9GI8OR3
09/05/23 14:08:14	710	€ 27.360	XAMS	1U9GI8OS3
09/05/23 14:08:14	470	€ 27.360	XAMS	1U9GI8OS4
09/05/23 14:09:05	831	€ 27.370	XAMS	1U9GI8OSS
09/05/23 14:09:39	1,614	€ 27.380	XAMS	1U9GI8OWI
09/05/23 14:09:39	1,472	€ 27.380	XAMS	1U9GI8OWJ
09/05/23 14:09:52	412	€ 27.385	XAMS	1U9GI8OXB
09/05/23 14:09:52	1,800	€ 27.385	XAMS	1U9GI8OXA
09/05/23 14:09:52	265	€ 27.385	XAMS	1U9GI8OX9
09/05/23 14:09:53	686	€ 27.385	XAMS	1U9GI8OXC
09/05/23 14:10:05	529	€ 27.385	XAMS	1U9GI8OXS
09/05/23 14:10:05	1,055	€ 27.385	XAMS	1U9GI8OXU
09/05/23 14:10:05	800	€ 27.385	XAMS	1U9GI8OXT
09/05/23 14:10:19	162	€ 27.385	XAMS	1U9GI8OY3
09/05/23 14:10:19	1,025	€ 27.385	XAMS	1U9GI8OY4
09/05/23 14:10:41	872	€ 27.385	XAMS	1U9GI8OYL
09/05/23 14:10:52	571	€ 27.385	XAMS	1U9GI8OZ6
09/05/23 14:11:01	500	€ 27.385	XAMS	1U9GI8OZH
09/05/23 14:11:01	403	€ 27.385	XAMS	1U9GI8OZI
09/05/23 14:11:16	518	€ 27.385	XAMS	1U9GI8P0U
09/05/23 14:11:19	651	€ 27.385	XAMS	1U9GI8P13
09/05/23 14:11:34	500	€ 27.390	XAMS	1U9GI8P1P
09/05/23 14:11:34	385	€ 27.390	XAMS	1U9GI8P1Q
09/05/23 14:11:44	558	€ 27.395	XAMS	1U9GI8P1Z
09/05/23 14:12:06	2,399	€ 27.395	XAMS	1U9GI8P2I
09/05/23 14:12:06	991	€ 27.395	XAMS	1U9GI8P2J
09/05/23 14:12:36	105	€ 27.400	XAMS	1U9GI8P30
09/05/23 14:12:36	507	€ 27.400	XAMS	1U9GI8P2Z
09/05/23 14:13:01	1,577	€ 27.400	XAMS	1U9GI8P43

09/05/23 14:13:01	180	€ 27.400	XAMS	1U9GI8P42
09/05/23 14:13:10	705	€ 27.400	XAMS	1U9GI8P4L
09/05/23 14:13:24	1,587	€ 27.395	XAMS	1U9GI8P4U
09/05/23 14:13:24	548	€ 27.395	XAMS	1U9GI8P4V
09/05/23 14:13:46	2,114	€ 27.400	XAMS	1U9GI8P5W
09/05/23 14:14:11	847	€ 27.405	XAMS	1U9GI8P6P
09/05/23 14:14:12	500	€ 27.405	XAMS	1U9GI8P6W
09/05/23 14:14:12	569	€ 27.405	XAMS	1U9GI8P6X
09/05/23 14:14:16	874	€ 27.405	XAMS	1U9GI8P76
09/05/23 14:14:25	155	€ 27.405	XAMS	1U9GI8P7G
09/05/23 14:14:25	192	€ 27.405	XAMS	1U9GI8P7E
09/05/23 14:14:25	303	€ 27.405	XAMS	1U9GI8P7F
09/05/23 14:14:56	761	€ 27.410	XAMS	1U9GI8P8O
09/05/23 14:15:15	2,492	€ 27.410	XAMS	1U9GI8P9Y
09/05/23 14:15:28	840	€ 27.405	XAMS	1U9GI8PAE
09/05/23 14:16:02	1,878	€ 27.420	XAMS	1U9GI8PBZ
09/05/23 14:16:17	383	€ 27.420	XAMS	1U9GI8PC9
09/05/23 14:16:15	1,065	€ 27.420	XAMS	1U9GI8PC8
09/05/23 14:16:59	1,500	€ 27.430	XAMS	1U9GI8PD2
09/05/23 14:17:03	1,250	€ 27.430	XAMS	1U9GI8PD4
09/05/23 14:17:31	1,080	€ 27.430	XAMS	1U9GI8PE4
09/05/23 14:18:06	560	€ 27.435	XAMS	1U9GI8PF2
09/05/23 14:18:29	1,925	€ 27.435	XAMS	1U9GI8PFS
09/05/23 14:19:09	977	€ 27.430	XAMS	1U9GI8PH0
09/05/23 14:19:26	167	€ 27.430	XAMS	1U9GI8PHE
09/05/23 14:19:26	500	€ 27.430	XAMS	1U9GI8PHD
09/05/23 14:19:59	1,625	€ 27.420	XAMS	1U9GI8PI9
09/05/23 14:20:00	562	€ 27.420	XAMS	1U9GI8PIM
09/05/23 14:20:06	70	€ 27.415	XAMS	1U9GI8PIW
09/05/23 14:20:06	1,204	€ 27.415	XAMS	1U9GI8PIV
09/05/23 14:20:42	500	€ 27.420	XAMS	1U9GI8PKD
09/05/23 14:20:42	759	€ 27.420	XAMS	1U9GI8PKE
09/05/23 14:22:25	500	€ 27.405	XAMS	1U9GI8PLV
09/05/23 14:22:25	269	€ 27.405	XAMS	1U9GI8PLW
09/05/23 14:23:10	1	€ 27.405	XAMS	1U9GI8PN4
09/05/23 14:24:29	218	€ 27.420	XAMS	1U9GI8POO
09/05/23 14:24:29	371	€ 27.420	XAMS	1U9GI8POP
09/05/23 14:24:31	73	€ 27.420	XAMS	1U9GI8POS
09/05/23 14:24:29	500	€ 27.420	XAMS	1U9GI8POR
09/05/23 14:24:29	1,300	€ 27.420	XAMS	1U9GI8POQ
09/05/23 14:24:31	1,356	€ 27.420	XAMS	1U9GI8POU
09/05/23 14:25:10	1,195	€ 27.405	XAMS	1U9GI8PPI
09/05/23 14:25:24	616	€ 27.400	XAMS	1U9GI8PQA
09/05/23 14:25:28	500	€ 27.390	XAMS	1U9GI8PQI
09/05/23 14:25:28	211	€ 27.390	XAMS	1U9GI8PQH
09/05/23 14:25:28	89	€ 27.390	XAMS	1U9GI8PQJ
09/05/23 14:26:00	1,494	€ 27.390	XAMS	1U9GI8PR2
09/05/23 14:26:09	514	€ 27.390	XAMS	1U9GI8PR6

09/05/23 14:26:09	75	€ 27.390	XAMS	1U9GI8PR7
09/05/23 14:27:33	845	€ 27.410	XAMS	1U9GI8PSK
09/05/23 14:27:39	1,700	€ 27.400	XAMS	1U9GI8PSV
09/05/23 14:28:41	2,130	€ 27.410	XAMS	1U9GI8PU9
09/05/23 14:29:35	297	€ 27.410	XAMS	1U9GI8PV6
09/05/23 14:29:35	500	€ 27.410	XAMS	1U9GI8PV5
09/05/23 14:29:35	600	€ 27.410	XAMS	1U9GI8PV7
09/05/23 14:29:35	194	€ 27.410	XAMS	1U9GI8PV8
09/05/23 14:29:54	556	€ 27.405	XAMS	1U9GI8PVB
09/05/23 14:29:58	858	€ 27.400	XAMS	1U9GI8PVH
09/05/23 14:30:01	29	€ 27.400	XAMS	1U9GI8PW4
09/05/23 14:30:01	746	€ 27.400	XAMS	1U9GI8PW5
09/05/23 14:30:01	673	€ 27.395	XAMS	1U9GI8PWE
09/05/23 14:30:03	1,614	€ 27.375	XAMS	1U9GI8PY4
09/05/23 14:30:03	402	€ 27.375	XAMS	1U9GI8PY5
09/05/23 14:30:03	531	€ 27.375	XAMS	1U9GI8PY9
09/05/23 14:30:03	1,614	€ 27.375	XAMS	1U9GI8PY8
09/05/23 14:30:03	2,496	€ 27.375	XAMS	1U9GI8PYX
09/05/23 14:30:04	111	€ 27.380	XAMS	1U9GI8PZ5
09/05/23 14:30:04	368	€ 27.380	XAMS	1U9GI8PZ4
09/05/23 14:30:04	556	€ 27.380	XAMS	1U9GI8PZ6
09/05/23 14:30:05	1,830	€ 27.380	XAMS	1U9GI8PZM
09/05/23 14:30:05	440	€ 27.380	XAMS	1U9GI8PZN
09/05/23 14:30:05	556	€ 27.380	XAMS	1U9GI8PZO
09/05/23 14:30:07	445	€ 27.390	XAMS	1U9GI8Q07
09/05/23 14:30:07	490	€ 27.390	XAMS	1U9GI8Q06
09/05/23 14:30:07	500	€ 27.390	XAMS	1U9GI8Q05
09/05/23 14:30:08	584	€ 27.385	XAMS	1U9GI8Q0O
09/05/23 14:30:08	1,878	€ 27.385	XAMS	1U9GI8Q0N
09/05/23 14:30:09	488	€ 27.380	XAMS	1U9GI8Q11
09/05/23 14:30:09	182	€ 27.380	XAMS	1U9GI8Q12
09/05/23 14:30:09	500	€ 27.375	XAMS	1U9GI8Q10
09/05/23 14:30:09	1,282	€ 27.375	XAMS	1U9GI8Q1A
09/05/23 14:30:10	1,155	€ 27.375	XAMS	1U9GI8Q1J
09/05/23 14:30:11	664	€ 27.365	XAMS	1U9GI8Q1S
09/05/23 14:30:12	2,235	€ 27.360	XAMS	1U9GI8Q1V
09/05/23 14:30:25	1,333	€ 27.365	XAMS	1U9GI8Q2U
09/05/23 14:30:25	500	€ 27.365	XAMS	1U9GI8Q2T
09/05/23 14:30:42	706	€ 27.385	XAMS	1U9GI8Q3O
09/05/23 14:30:44	846	€ 27.385	XAMS	1U9GI8Q41
09/05/23 14:30:44	550	€ 27.385	XAMS	1U9GI8Q40
09/05/23 14:30:44	1,548	€ 27.380	XAMS	1U9GI8Q4B
09/05/23 14:30:47	2,271	€ 27.375	XAMS	1U9GI8Q4G
09/05/23 14:30:48	193	€ 27.370	XAMS	1U9GI8Q4J
09/05/23 14:30:48	602	€ 27.370	XAMS	1U9GI8Q4K
09/05/23 14:30:56	993	€ 27.360	XAMS	1U9GI8Q57
09/05/23 14:30:56	308	€ 27.360	XAMS	1U9GI8Q58
09/05/23 14:31:00	846	€ 27.350	XAMS	1U9GI8Q6D

09/05/23 14:31:01	500	€ 27.345	XAMS	1U9GI8Q6X
09/05/23 14:31:01	634	€ 27.345	XAMS	1U9GI8Q6Y
09/05/23 14:31:01	1,244	€ 27.345	XAMS	1U9GI8Q6Z
09/05/23 14:31:01	80	€ 27.345	XAMS	1U9GI8Q70
09/05/23 14:31:05	288	€ 27.355	XAMS	1U9GI8Q7K
09/05/23 14:31:05	1,878	€ 27.350	XAMS	1U9GI8Q7T
09/05/23 14:31:05	383	€ 27.350	XAMS	1U9GI8Q7S
09/05/23 14:31:05	1,554	€ 27.350	XAMS	1U9GI8Q7U
09/05/23 14:31:06	357	€ 27.350	XAMS	1U9GI8Q7V
09/05/23 14:31:06	237	€ 27.350	XAMS	1U9GI8Q7W
09/05/23 14:31:07	144	€ 27.345	XAMS	1U9GI8Q80
09/05/23 14:31:07	1,744	€ 27.345	XAMS	1U9GI8Q7Z
09/05/23 14:31:12	500	€ 27.345	XAMS	1U9GI8Q85
09/05/23 14:31:25	310	€ 27.355	XAMS	1U9GI8Q9F
09/05/23 14:31:25	500	€ 27.355	XAMS	1U9GI8Q9E
09/05/23 14:31:25	759	€ 27.355	XAMS	1U9GI8Q9G
09/05/23 14:31:57	671	€ 27.375	XAMS	1U9GI8QBD
09/05/23 14:31:57	500	€ 27.375	XAMS	1U9GI8QBC
09/05/23 14:32:01	1,207	€ 27.370	XAMS	1U9GI8QCF
09/05/23 14:32:02	734	€ 27.365	XAMS	1U9GI8QCH
09/05/23 14:32:02	500	€ 27.365	XAMS	1U9GI8QCG
09/05/23 14:32:08	500	€ 27.355	XAMS	1U9GI8QCY
09/05/23 14:32:08	593	€ 27.355	XAMS	1U9GI8QCZ
09/05/23 14:32:26	500	€ 27.380	XAMS	1U9GI8QEC
09/05/23 14:32:26	49	€ 27.380	XAMS	1U9GI8QED
09/05/23 14:32:29	556	€ 27.385	XAMS	1U9GI8QEV
09/05/23 14:32:29	468	€ 27.385	XAMS	1U9GI8QEW
09/05/23 14:32:34	616	€ 27.385	XAMS	1U9GI8QFB
09/05/23 14:32:44	15	€ 27.395	XAMS	1U9GI8QG7
09/05/23 14:32:46	412	€ 27.395	XAMS	1U9GI8QGB
09/05/23 14:32:46	500	€ 27.395	XAMS	1U9GI8QGA
09/05/23 14:32:58	568	€ 27.415	XAMS	1U9GI8QHN
09/05/23 14:32:59	1,027	€ 27.410	XAMS	1U9GI8QHX
09/05/23 14:33:01	88	€ 27.410	XAMS	1U9GI8QI0
09/05/23 14:33:01	500	€ 27.410	XAMS	1U9GI8QHZ
09/05/23 14:33:10	50	€ 27.425	XAMS	1U9GI8QIY
09/05/23 14:33:10	650	€ 27.425	XAMS	1U9GI8QIZ
09/05/23 14:33:13	1,878	€ 27.435	XAMS	1U9GI8QJO
09/05/23 14:33:13	246	€ 27.435	XAMS	1U9GI8QJP
09/05/23 14:33:13	381	€ 27.435	XAMS	1U9GI8QJN
09/05/23 14:33:14	1,300	€ 27.435	XAMS	1U9GI8QK3
09/05/23 14:33:14	260	€ 27.435	XAMS	1U9GI8QK4
09/05/23 14:33:15	873	€ 27.430	XAMS	1U9GI8QK9
09/05/23 14:33:18	566	€ 27.430	XAMS	1U9GI8QKF
09/05/23 14:33:20	587	€ 27.430	XAMS	1U9GI8QKJ
09/05/23 14:33:23	1,646	€ 27.425	XAMS	1U9GI8QKU
09/05/23 14:33:23	50	€ 27.430	XAMS	1U9GI8QKK
09/05/23 14:33:23	467	€ 27.430	XAMS	1U9GI8QKL

09/05/23 14:33:23	597	€ 27.425	XAMS	1U9GI8QL7
09/05/23 14:33:28	1,487	€ 27.425	XAMS	1U9GI8QLE
09/05/23 14:33:29	637	€ 27.420	XAMS	1U9GI8QLK
09/05/23 14:33:29	628	€ 27.415	XAMS	1U9GI8QLM
09/05/23 14:33:38	614	€ 27.390	XAMS	1U9GI8QM2
09/05/23 14:33:48	500	€ 27.410	XAMS	1U9GI8QN2
09/05/23 14:33:48	1,711	€ 27.410	XAMS	1U9GI8QN3
09/05/23 14:33:50	2,350	€ 27.405	XAMS	1U9GI8QNJ
09/05/23 14:34:16	920	€ 27.420	XAMS	1U9GI8QPF
09/05/23 14:34:29	1,059	€ 27.425	XAMS	1U9GI8QPP
09/05/23 14:34:29	838	€ 27.425	XAMS	1U9GI8QPO
09/05/23 14:34:36	470	€ 27.445	XAMS	1U9GI8QQL
09/05/23 14:34:36	401	€ 27.445	XAMS	1U9GI8QQN
09/05/23 14:34:36	193	€ 27.445	XAMS	1U9GI8QQO
09/05/23 14:34:39	864	€ 27.450	XAMS	1U9GI8QR5
09/05/23 14:34:40	419	€ 27.450	XAMS	1U9GI8QR9
09/05/23 14:34:41	308	€ 27.455	XAMS	1U9GI8QRD
09/05/23 14:34:41	556	€ 27.455	XAMS	1U9GI8QRE
09/05/23 14:34:41	221	€ 27.455	XAMS	1U9GI8QRF
09/05/23 14:34:45	1,527	€ 27.460	XAMS	1U9GI8QRS
09/05/23 14:34:47	727	€ 27.465	XAMS	1U9GI8QS5
09/05/23 14:34:53	595	€ 27.470	XAMS	1U9GI8QSH
09/05/23 14:34:55	287	€ 27.465	XAMS	1U9GI8QSJ
09/05/23 14:34:55	500	€ 27.465	XAMS	1U9GI8QSI
09/05/23 14:35:03	537	€ 27.465	XAMS	1U9GI8QTW
09/05/23 14:35:06	600	€ 27.475	XAMS	1U9GI8QUB
09/05/23 14:35:06	47	€ 27.475	XAMS	1U9GI8QUC
09/05/23 14:35:08	1,569	€ 27.495	XAMS	1U9GI8QV5
09/05/23 14:35:12	919	€ 27.495	XAMS	1U9GI8QVH
09/05/23 14:35:18	576	€ 27.495	XAMS	1U9GI8QVT
09/05/23 14:35:18	15	€ 27.495	XAMS	1U9GI8QVS
09/05/23 14:35:19	698	€ 27.495	XAMS	1U9GI8QVW
09/05/23 14:35:21	632	€ 27.490	XAMS	1U9GI8QW0
09/05/23 14:35:21	576	€ 27.490	XAMS	1U9GI8QW1
09/05/23 14:35:28	705	€ 27.490	XAMS	1U9GI8QW5
09/05/23 14:35:32	791	€ 27.485	XAMS	1U9GI8QWJ
09/05/23 14:35:32	249	€ 27.485	XAMS	1U9GI8QWK
09/05/23 14:35:32	199	€ 27.485	XAMS	1U9GI8QWI
09/05/23 14:35:32	766	€ 27.485	XAMS	1U9GI8QWH
09/05/23 14:35:32	560	€ 27.485	XAMS	1U9GI8QWL
09/05/23 14:35:33	880	€ 27.480	XAMS	1U9GI8QWU
09/05/23 14:35:46	993	€ 27.485	XAMS	1U9GI8QXJ
09/05/23 14:35:46	101	€ 27.485	XAMS	1U9GI8QXI
09/05/23 14:36:10	1,221	€ 27.485	XAMS	1U9GI8QYI
09/05/23 14:36:30	500	€ 27.485	XAMS	1U9GI8QZA
09/05/23 14:36:45	598	€ 27.500	XAMS	1U9GI8R11
09/05/23 14:37:12	500	€ 27.515	XAMS	1U9GI8R1Y
09/05/23 14:37:12	33	€ 27.515	XAMS	1U9GI8R1Z

09/05/23 14:37:15	556	€ 27.525	XAMS	1U9GI8R2I
09/05/23 14:37:15	500	€ 27.525	XAMS	1U9GI8R2L
09/05/23 14:37:15	100	€ 27.525	XAMS	1U9GI8R2K
09/05/23 14:37:15	1,298	€ 27.525	XAMS	1U9GI8R2M
09/05/23 14:37:15	145	€ 27.525	XAMS	1U9GI8R2J
09/05/23 14:37:15	572	€ 27.525	XAMS	1U9GI8R2N
09/05/23 14:37:16	675	€ 27.520	XAMS	1U9GI8R2O
09/05/23 14:37:28	1,106	€ 27.515	XAMS	1U9GI8R2W
09/05/23 14:37:34	2,452	€ 27.510	XAMS	1U9GI8R34
09/05/23 14:38:17	2,051	€ 27.535	XAMS	1U9GI8R56
09/05/23 14:38:17	239	€ 27.535	XAMS	1U9GI8R57
09/05/23 14:38:22	725	€ 27.530	XAMS	1U9GI8R5C
09/05/23 14:38:48	1,003	€ 27.490	XAMS	1U9GI8R6H
09/05/23 14:39:49	500	€ 27.500	XAMS	1U9GI8R94
09/05/23 14:39:49	255	€ 27.500	XAMS	1U9GI8R95
09/05/23 14:40:16	1,715	€ 27.520	XAMS	1U9GI8RAJ
09/05/23 14:40:17	500	€ 27.515	XAMS	1U9GI8RAK
09/05/23 14:40:17	1,115	€ 27.515	XAMS	1U9GI8RAL
09/05/23 14:42:31	500	€ 27.595	XAMS	1U9GI8RG4
09/05/23 14:42:31	1,427	€ 27.595	XAMS	1U9GI8RG5
09/05/23 14:42:40	68	€ 27.615	XAMS	1U9GI8RGW
09/05/23 14:42:40	500	€ 27.615	XAMS	1U9GI8RGV
09/05/23 14:42:40	50	€ 27.615	XAMS	1U9GI8RH6
09/05/23 14:42:40	1,082	€ 27.615	XAMS	1U9GI8RH7
09/05/23 14:42:43	595	€ 27.625	XAMS	1U9GI8RHI
09/05/23 14:42:44	50	€ 27.625	XAMS	1U9GI8RHO
09/05/23 14:42:44	496	€ 27.625	XAMS	1U9GI8RHN
09/05/23 14:42:47	157	€ 27.625	XAMS	1U9GI8RHW
09/05/23 14:42:47	834	€ 27.625	XAMS	1U9GI8RHY
09/05/23 14:42:47	1	€ 27.625	XAMS	1U9GI8RHX
09/05/23 14:42:52	377	€ 27.630	XAMS	1U9GI8RIA
09/05/23 14:42:52	243	€ 27.630	XAMS	1U9GI8RIB
09/05/23 14:42:56	284	€ 27.645	XAMS	1U9GI8RIR
09/05/23 14:42:56	500	€ 27.645	XAMS	1U9GI8RIQ
09/05/23 14:43:04	776	€ 27.655	XAMS	1U9GI8RJ7
09/05/23 14:43:04	500	€ 27.655	XAMS	1U9GI8RJ6
09/05/23 14:43:05	947	€ 27.650	XAMS	1U9GI8RJD
09/05/23 14:43:16	544	€ 27.645	XAMS	1U9GI8RK0
09/05/23 14:43:12	184	€ 27.650	XAMS	1U9GI8RJP
09/05/23 14:43:12	500	€ 27.650	XAMS	1U9GI8RJO
09/05/23 14:43:19	905	€ 27.645	XAMS	1U9GI8RKV
09/05/23 14:43:19	681	€ 27.645	XAMS	1U9GI8RKZ
09/05/23 14:43:21	1,374	€ 27.640	XAMS	1U9GI8RLA
09/05/23 14:43:21	134	€ 27.640	XAMS	1U9GI8RL9
09/05/23 14:43:36	502	€ 27.625	XAMS	1U9GI8RM9
09/05/23 14:43:36	500	€ 27.625	XAMS	1U9GI8RM8
09/05/23 14:43:55	500	€ 27.620	XAMS	1U9GI8RN4
09/05/23 14:43:55	896	€ 27.620	XAMS	1U9GI8RN5

09/05/23 14:44:13	470	€ 27.610	XAMS	1U9GI8RO4
09/05/23 14:44:13	500	€ 27.610	XAMS	1U9GI8RO3
09/05/23 14:44:19	1,648	€ 27.590	XAMS	1U9GI8RP3
09/05/23 14:44:59	1,185	€ 27.615	XAMS	1U9GI8RQD
09/05/23 14:45:14	500	€ 27.620	XAMS	1U9GI8RQZ
09/05/23 14:45:14	607	€ 27.620	XAMS	1U9GI8RR0
09/05/23 14:46:02	799	€ 27.620	XAMS	1U9GI8RSM
09/05/23 14:46:34	294	€ 27.610	XAMS	1U9GI8RUE
09/05/23 14:46:34	711	€ 27.610	XAMS	1U9GI8RUF
09/05/23 14:46:37	796	€ 27.600	XAMS	1U9GI8RUK
09/05/23 14:47:01	1,293	€ 27.585	XAMS	1U9GI8RVC
09/05/23 14:47:06	649	€ 27.575	XAMS	1U9GI8RW1
09/05/23 14:47:06	500	€ 27.575	XAMS	1U9GI8RW0
09/05/23 14:47:08	684	€ 27.565	XAMS	1U9GI8RWL
09/05/23 14:47:08	1,280	€ 27.565	XAMS	1U9GI8RWM
09/05/23 14:47:11	110	€ 27.560	XAMS	1U9GI8RWR
09/05/23 14:47:11	500	€ 27.560	XAMS	1U9GI8RWQ
09/05/23 14:47:22	663	€ 27.555	XAMS	1U9GI8RX8
09/05/23 14:48:17	1,487	€ 27.565	XAMS	1U9GI8RYF
09/05/23 14:48:25	429	€ 27.570	XAMS	1U9GI8RYV
09/05/23 14:48:25	1,028	€ 27.570	XAMS	1U9GI8RYU
09/05/23 14:48:28	500	€ 27.560	XAMS	1U9GI8RZ8
09/05/23 14:48:28	186	€ 27.560	XAMS	1U9GI8RZ9
09/05/23 14:48:57	1,500	€ 27.575	XAMS	1U9GI8S1M
09/05/23 14:48:57	982	€ 27.575	XAMS	1U9GI8S1N
09/05/23 14:49:40	658	€ 27.585	XAMS	1U9GI8S2X
09/05/23 14:50:06	2,197	€ 27.590	XAMS	1U9GI8S4A
09/05/23 14:50:06	348	€ 27.590	XAMS	1U9GI8S49
09/05/23 14:50:39	1,237	€ 27.595	XAMS	1U9GI8S5J
09/05/23 14:50:39	685	€ 27.595	XAMS	1U9GI8S5I
09/05/23 14:51:26	500	€ 27.605	XAMS	1U9GI8S71
09/05/23 14:51:26	1,471	€ 27.605	XAMS	1U9GI8S72
09/05/23 14:51:32	188	€ 27.605	XAMS	1U9GI8S7B
09/05/23 14:51:32	218	€ 27.605	XAMS	1U9GI8S7C
09/05/23 14:51:32	188	€ 27.605	XAMS	1U9GI8S7D
09/05/23 14:52:02	1,965	€ 27.595	XAMS	1U9GI8S9I
09/05/23 14:52:16	1,614	€ 27.615	XAMS	1U9GI8SAQ
09/05/23 14:52:32	1,538	€ 27.615	XAMS	1U9GI8SBD
09/05/23 14:52:32	500	€ 27.615	XAMS	1U9GI8SBC
09/05/23 14:52:27	1,372	€ 27.620	XAMS	1U9GI8SB0
09/05/23 14:52:27	1,614	€ 27.620	XAMS	1U9GI8SAY
09/05/23 14:52:27	1,016	€ 27.620	XAMS	1U9GI8SAX
09/05/23 14:52:27	592	€ 27.620	XAMS	1U9GI8SB1
09/05/23 14:52:27	1,408	€ 27.620	XAMS	1U9GI8SAZ
09/05/23 14:52:29	25	€ 27.620	XAMS	1U9GI8SBB
09/05/23 14:52:29	797	€ 27.620	XAMS	1U9GI8SBA
09/05/23 14:52:50	1,482	€ 27.620	XAMS	1U9GI8SCR
09/05/23 14:52:50	689	€ 27.620	XAMS	1U9GI8SCV

09/05/23 14:52:58	500	€ 27.620	XAMS	1U9GI8SD1
09/05/23 14:52:58	437	€ 27.620	XAMS	1U9GI8SD2
09/05/23 14:52:59	168	€ 27.610	XAMS	1U9GI8SDE
09/05/23 14:52:59	653	€ 27.610	XAMS	1U9GI8SDD
09/05/23 14:53:14	500	€ 27.620	XAMS	1U9GI8SEU
09/05/23 14:53:15	2,027	€ 27.620	XAMS	1U9GI8SEV
09/05/23 14:53:18	808	€ 27.620	XAMS	1U9GI8SEY
09/05/23 14:53:18	1,636	€ 27.620	XAMS	1U9GI8SEX
09/05/23 14:53:30	1,030	€ 27.615	XAMS	1U9GI8SG4
09/05/23 14:53:30	189	€ 27.615	XAMS	1U9GI8SG6
09/05/23 14:53:30	138	€ 27.615	XAMS	1U9GI8SG5
09/05/23 14:53:30	500	€ 27.615	XAMS	1U9GI8SG3
09/05/23 14:53:46	546	€ 27.625	XAMS	1U9GI8SHF
09/05/23 14:53:46	500	€ 27.625	XAMS	1U9GI8SHG
09/05/23 14:53:46	480	€ 27.625	XAMS	1U9GI8SHH
09/05/23 14:53:46	824	€ 27.625	XAMS	1U9GI8SHI
09/05/23 14:53:51	241	€ 27.635	XAMS	1U9GI8SIT
09/05/23 14:53:51	500	€ 27.635	XAMS	1U9GI8SIS
09/05/23 14:54:03	654	€ 27.640	XAMS	1U9GI8SJO
09/05/23 14:54:11	366	€ 27.650	XAMS	1U9GI8SKF
09/05/23 14:54:11	244	€ 27.650	XAMS	1U9GI8SKG
09/05/23 14:54:16	1,581	€ 27.645	XAMS	1U9GI8SKV
09/05/23 14:54:12	833	€ 27.650	XAMS	1U9GI8SKN
09/05/23 14:54:48	1,167	€ 27.665	XAMS	1U9GI8SMJ
09/05/23 14:54:48	500	€ 27.665	XAMS	1U9GI8SMI
09/05/23 14:54:54	1,284	€ 27.665	XAMS	1U9GI8SN7
09/05/23 14:55:09	2,428	€ 27.670	XAMS	1U9GI8SNX
09/05/23 14:55:09	864	€ 27.665	XAMS	1U9GI8SNZ
09/05/23 14:55:19	1,337	€ 27.660	XAMS	1U9GI8SOI
09/05/23 14:55:21	776	€ 27.640	XAMS	1U9GI8SOV
09/05/23 14:55:32	1,830	€ 27.635	XAMS	1U9GI8SPK
09/05/23 14:55:36	1,796	€ 27.630	XAMS	1U9GI8SQ1
09/05/23 14:55:36	591	€ 27.630	XAMS	1U9GI8SQ4
09/05/23 14:55:38	500	€ 27.625	XAMS	1U9GI8SQD
09/05/23 14:55:38	427	€ 27.625	XAMS	1U9GI8SQE
09/05/23 14:55:38	688	€ 27.625	XAMS	1U9GI8SQF
09/05/23 14:55:42	684	€ 27.620	XAMS	1U9GI8SR2
09/05/23 14:55:43	400	€ 27.615	XAMS	1U9GI8SR7
09/05/23 14:55:43	121	€ 27.615	XAMS	1U9GI8SR6
09/05/23 14:55:43	500	€ 27.615	XAMS	1U9GI8SR5
09/05/23 14:55:56	576	€ 27.615	XAMS	1U9GI8SSC
09/05/23 14:56:17	695	€ 27.635	XAMS	1U9GI8STR
09/05/23 14:56:17	500	€ 27.635	XAMS	1U9GI8STQ
09/05/23 14:56:31	243	€ 27.635	XAMS	1U9GI8SUI
09/05/23 14:56:31	1,450	€ 27.635	XAMS	1U9GI8SUJ
09/05/23 14:56:49	10	€ 27.625	XAMS	1U9GI8SV0
09/05/23 14:56:49	829	€ 27.625	XAMS	1U9GI8SV1
09/05/23 14:56:49	500	€ 27.625	XAMS	1U9GI8SUZ

09/05/23 14:57:22	679	€ 27.615	XAMS	1U9GI8SWZ
09/05/23 14:57:22	1,232	€ 27.615	XAMS	1U9GI8SX0
09/05/23 14:57:33	120	€ 27.610	XAMS	1U9GI8SXQ
09/05/23 14:57:33	36	€ 27.610	XAMS	1U9GI8SXR
09/05/23 14:57:33	108	€ 27.610	XAMS	1U9GI8SXP
09/05/23 14:58:06	548	€ 27.635	XAMS	1U9GI8SYS
09/05/23 14:58:09	402	€ 27.640	XAMS	1U9GI8SZ4
09/05/23 14:58:14	500	€ 27.655	XAMS	1U9GI8SZO
09/05/23 14:58:14	1,408	€ 27.655	XAMS	1U9GI8SZP
09/05/23 14:58:14	335	€ 27.655	XAMS	1U9GI8SZQ
09/05/23 14:58:17	654	€ 27.650	XAMS	1U9GI8T09
09/05/23 14:58:17	312	€ 27.650	XAMS	1U9GI8T0A
09/05/23 14:58:17	402	€ 27.655	XAMS	1U9GI8T02
09/05/23 14:58:17	127	€ 27.655	XAMS	1U9GI8T03
09/05/23 14:58:20	656	€ 27.645	XAMS	1U9GI8T0D
09/05/23 14:58:35	594	€ 27.655	XAMS	1U9GI8T0S
09/05/23 14:58:42	559	€ 27.655	XAMS	1U9GI8T11
09/05/23 14:58:48	139	€ 27.650	XAMS	1U9GI8T1H
09/05/23 14:58:48	919	€ 27.650	XAMS	1U9GI8T1I
09/05/23 14:58:44	605	€ 27.655	XAMS	1U9GI8T15
09/05/23 14:58:50	322	€ 27.645	XAMS	1U9GI8T1N
09/05/23 14:58:50	1,382	€ 27.645	XAMS	1U9GI8T1O
09/05/23 14:59:08	970	€ 27.630	XAMS	1U9GI8T2U
09/05/23 14:59:08	57	€ 27.630	XAMS	1U9GI8T2T
09/05/23 15:00:20	500	€ 27.625	XAMS	1U9GI8T5N
09/05/23 15:00:20	1,071	€ 27.625	XAMS	1U9GI8T5O
09/05/23 15:01:12	689	€ 27.645	XAMS	1U9GI8T7X
09/05/23 15:01:30	1,668	€ 27.645	XAMS	1U9GI8T8C
09/05/23 15:01:30	500	€ 27.645	XAMS	1U9GI8T8B
09/05/23 15:01:48	500	€ 27.650	XAMS	1U9GI8T8V
09/05/23 15:01:48	1,070	€ 27.650	XAMS	1U9GI8T8W
09/05/23 15:02:24	1,681	€ 27.660	XAMS	1U9GI8TA9
09/05/23 15:02:24	1,045	€ 27.655	XAMS	1U9GI8TAC
09/05/23 15:02:55	1,775	€ 27.665	XAMS	1U9GI8TC3
09/05/23 15:02:56	1,184	€ 27.660	XAMS	1U9GI8TCC
09/05/23 15:03:07	459	€ 27.660	XAMS	1U9GI8TCJ
09/05/23 15:03:07	500	€ 27.660	XAMS	1U9GI8TCI
09/05/23 15:03:20	788	€ 27.660	XAMS	1U9GI8TDC
09/05/23 15:03:28	500	€ 27.645	XAMS	1U9GI8TE1
09/05/23 15:03:28	421	€ 27.645	XAMS	1U9GI8TE2
09/05/23 15:03:32	1,664	€ 27.630	XAMS	1U9GI8TEP
09/05/23 15:03:34	1,162	€ 27.620	XAMS	1U9GI8TEV
09/05/23 15:03:41	940	€ 27.620	XAMS	1U9GI8TF5
09/05/23 15:03:51	645	€ 27.610	XAMS	1U9GI8TFH
09/05/23 15:03:56	691	€ 27.620	XAMS	1U9GI8TFX
09/05/23 15:03:58	617	€ 27.615	XAMS	1U9GI8TG0
09/05/23 15:03:58	450	€ 27.615	XAMS	1U9GI8TFZ
09/05/23 15:04:40	2,193	€ 27.610	XAMS	1U9GI8TIP

09/05/23 15:04:40	227	€ 27.610	XAMS	1U9GI8TIO
09/05/23 15:04:44	500	€ 27.605	XAMS	1U9GI8TIT
09/05/23 15:04:44	121	€ 27.605	XAMS	1U9GI8TIU
09/05/23 15:05:06	805	€ 27.615	XAMS	1U9GI8TKU
09/05/23 15:05:10	758	€ 27.615	XAMS	1U9GI8TL3
09/05/23 15:05:26	808	€ 27.605	XAMS	1U9GI8TM2
09/05/23 15:05:45	529	€ 27.590	XAMS	1U9GI8TNG
09/05/23 15:05:57	500	€ 27.595	XAMS	1U9GI8TNQ
09/05/23 15:05:57	547	€ 27.595	XAMS	1U9GI8TNR
09/05/23 15:06:23	2,366	€ 27.590	XAMS	1U9GI8TPW
09/05/23 15:06:30	560	€ 27.585	XAMS	1U9GI8TQA
09/05/23 15:06:30	194	€ 27.585	XAMS	1U9GI8TQB
09/05/23 15:06:49	248	€ 27.580	XAMS	1U9GI8TR2
09/05/23 15:06:49	500	€ 27.580	XAMS	1U9GI8TR1
09/05/23 15:07:07	500	€ 27.585	XAMS	1U9GI8TS0
09/05/23 15:07:07	144	€ 27.585	XAMS	1U9GI8TS1
09/05/23 15:07:17	581	€ 27.585	XAMS	1U9GI8TS6
09/05/23 15:07:32	111	€ 27.565	XAMS	1U9GI8TT6
09/05/23 15:07:32	500	€ 27.565	XAMS	1U9GI8TT5
09/05/23 15:07:37	1,541	€ 27.560	XAMS	1U9GI8TTO
09/05/23 15:07:47	958	€ 27.560	XAMS	1U9GI8TUD
09/05/23 15:07:47	192	€ 27.560	XAMS	1U9GI8TUE
09/05/23 15:07:55	500	€ 27.555	XAMS	1U9GI8TVF
09/05/23 15:07:55	1,035	€ 27.555	XAMS	1U9GI8TVG
09/05/23 15:09:06	351	€ 27.565	XAMS	1U9GI8TXB
09/05/23 15:09:06	500	€ 27.565	XAMS	1U9GI8TXA
09/05/23 15:09:18	500	€ 27.570	XAMS	1U9GI8TYL
09/05/23 15:09:18	743	€ 27.570	XAMS	1U9GI8TYM
09/05/23 15:09:18	271	€ 27.570	XAMS	1U9GI8TYP
09/05/23 15:09:18	500	€ 27.570	XAMS	1U9GI8TYO
09/05/23 15:09:51	183	€ 27.585	XAMS	1U9GI8U18
09/05/23 15:09:51	772	€ 27.585	XAMS	1U9GI8U17
09/05/23 15:09:51	27	€ 27.585	XAMS	1U9GI8U1B
09/05/23 15:09:51	1,300	€ 27.585	XAMS	1U9GI8U1A
09/05/23 15:10:11	1,216	€ 27.585	XAMS	1U9GI8U25
09/05/23 15:10:12	910	€ 27.580	XAMS	1U9GI8U29
09/05/23 15:10:39	1,379	€ 27.565	XAMS	1U9GI8U3J
09/05/23 15:11:21	523	€ 27.555	XAMS	1U9GI8U50
09/05/23 15:11:21	574	€ 27.550	XAMS	1U9GI8U57
09/05/23 15:11:43	500	€ 27.560	XAMS	1U9GI8U62
09/05/23 15:11:43	616	€ 27.560	XAMS	1U9GI8U63
09/05/23 15:11:53	62	€ 27.560	XAMS	1U9GI8U6O
09/05/23 15:11:53	500	€ 27.560	XAMS	1U9GI8U6N
09/05/23 15:12:18	643	€ 27.550	XAMS	1U9GI8U7C
09/05/23 15:12:18	500	€ 27.550	XAMS	1U9GI8U7B
09/05/23 15:13:09	500	€ 27.585	XAMS	1U9GI8U9L
09/05/23 15:13:09	225	€ 27.585	XAMS	1U9GI8U9M
09/05/23 15:13:14	812	€ 27.580	XAMS	1U9GI8UAZ

09/05/23 15:13:33	1,800	€ 27.575	XAMS	1U9GI8UBE
09/05/23 15:13:33	64	€ 27.575	XAMS	1U9GI8UBF
09/05/23 15:13:32	545	€ 27.575	XAMS	1U9GI8UBD
09/05/23 15:13:58	2,572	€ 27.565	XAMS	1U9GI8UCC
09/05/23 15:14:17	450	€ 27.555	XAMS	1U9GI8UDN
09/05/23 15:14:17	2,033	€ 27.555	XAMS	1U9GI8UDO
09/05/23 15:14:49	1,053	€ 27.555	XAMS	1U9GI8UF1
09/05/23 15:14:49	500	€ 27.555	XAMS	1U9GI8UF0
09/05/23 15:15:31	500	€ 27.570	XAMS	1U9GI8UHK
09/05/23 15:15:31	756	€ 27.570	XAMS	1U9GI8UHV
09/05/23 15:15:39	516	€ 27.570	XAMS	1U9GI8UI0
09/05/23 15:15:39	600	€ 27.565	XAMS	1U9GI8UI2
09/05/23 15:16:26	1,012	€ 27.600	XAMS	1U9GI8ULJ
09/05/23 15:16:26	1,209	€ 27.600	XAMS	1U9GI8ULI
09/05/23 15:16:29	671	€ 27.595	XAMS	1U9GI8ULS
09/05/23 15:16:28	396	€ 27.600	XAMS	1U9GI8ULQ
09/05/23 15:16:28	120	€ 27.600	XAMS	1U9GI8ULR
09/05/23 15:16:38	625	€ 27.595	XAMS	1U9GI8ULW
09/05/23 15:16:57	266	€ 27.600	XAMS	1U9GI8UMW
09/05/23 15:16:57	305	€ 27.600	XAMS	1U9GI8UMX
09/05/23 15:16:58	526	€ 27.600	XAMS	1U9GI8UN1
09/05/23 15:17:10	1,144	€ 27.600	XAMS	1U9GI8UND
09/05/23 15:17:10	500	€ 27.600	XAMS	1U9GI8UNC
09/05/23 15:17:23	600	€ 27.600	XAMS	1U9GI8UNS
09/05/23 15:17:23	306	€ 27.595	XAMS	1U9GI8UNZ
09/05/23 15:17:23	600	€ 27.595	XAMS	1U9GI8UNY
09/05/23 15:17:59	176	€ 27.625	XAMS	1U9GI8UQP
09/05/23 15:17:59	30	€ 27.625	XAMS	1U9GI8UQQ
09/05/23 15:17:59	176	€ 27.625	XAMS	1U9GI8UQN
09/05/23 15:17:59	495	€ 27.625	XAMS	1U9GI8UQO
09/05/23 15:18:02	760	€ 27.630	XAMS	1U9GI8URH
09/05/23 15:18:02	568	€ 27.630	XAMS	1U9GI8URG
09/05/23 15:18:09	853	€ 27.625	XAMS	1U9GI8URT
09/05/23 15:18:08	150	€ 27.630	XAMS	1U9GI8URO
09/05/23 15:18:08	487	€ 27.630	XAMS	1U9GI8URN
09/05/23 15:18:08	35	€ 27.630	XAMS	1U9GI8URP
09/05/23 15:18:09	1,421	€ 27.620	XAMS	1U9GI8US2
09/05/23 15:18:09	500	€ 27.620	XAMS	1U9GI8US1
09/05/23 15:18:09	825	€ 27.620	XAMS	1U9GI8US4
09/05/23 15:18:18	1,225	€ 27.620	XAMS	1U9GI8USN
09/05/23 15:18:43	944	€ 27.625	XAMS	1U9GI8UV2
09/05/23 15:18:43	534	€ 27.625	XAMS	1U9GI8UV3
09/05/23 15:19:00	590	€ 27.610	XAMS	1U9GI8UVZ
09/05/23 15:19:00	254	€ 27.610	XAMS	1U9GI8UW4
09/05/23 15:19:00	355	€ 27.610	XAMS	1U9GI8UW5
09/05/23 15:19:00	24	€ 27.605	XAMS	1U9GI8UW7
09/05/23 15:19:00	500	€ 27.605	XAMS	1U9GI8UW6
09/05/23 15:19:15	1,074	€ 27.605	XAMS	1U9GI8UWO

09/05/23 15:19:27	1,433	€ 27.590	XAMS	1U9GI8UXU
09/05/23 15:19:27	392	€ 27.590	XAMS	1U9GI8UXV
09/05/23 15:19:32	511	€ 27.595	XAMS	1U9GI8UY9
09/05/23 15:19:32	777	€ 27.595	XAMS	1U9GI8UYA
09/05/23 15:20:15	1,556	€ 27.585	XAMS	1U9GI8V0G
09/05/23 15:20:15	500	€ 27.585	XAMS	1U9GI8V0F
09/05/23 15:21:06	1,408	€ 27.600	XAMS	1U9GI8V1O
09/05/23 15:21:06	163	€ 27.600	XAMS	1U9GI8V1P
09/05/23 15:21:45	683	€ 27.615	XAMS	1U9GI8V35
09/05/23 15:21:45	521	€ 27.615	XAMS	1U9GI8V39
09/05/23 15:21:45	258	€ 27.615	XAMS	1U9GI8V38
09/05/23 15:21:50	1,426	€ 27.605	XAMS	1U9GI8V3M
09/05/23 15:21:50	425	€ 27.605	XAMS	1U9GI8V3L
09/05/23 15:21:50	529	€ 27.605	XAMS	1U9GI8V3K
09/05/23 15:22:12	522	€ 27.615	XAMS	1U9GI8V5G
09/05/23 15:22:12	500	€ 27.615	XAMS	1U9GI8V5F
09/05/23 15:22:20	1,046	€ 27.610	XAMS	1U9GI8V5L
09/05/23 15:22:29	649	€ 27.590	XAMS	1U9GI8V67
09/05/23 15:22:51	525	€ 27.590	XAMS	1U9GI8V88
09/05/23 15:22:51	1,174	€ 27.590	XAMS	1U9GI8V89
09/05/23 15:23:25	500	€ 27.580	XAMS	1U9GI8V99
09/05/23 15:23:25	464	€ 27.580	XAMS	1U9GI8V9A
09/05/23 15:23:36	1,416	€ 27.575	XAMS	1U9GI8V9X
09/05/23 15:23:36	500	€ 27.575	XAMS	1U9GI8V9W
09/05/23 15:23:55	131	€ 27.580	XAMS	1U9GI8VBF
09/05/23 15:23:55	1,414	€ 27.580	XAMS	1U9GI8VBG
09/05/23 15:24:43	902	€ 27.580	XAMS	1U9GI8VDA
09/05/23 15:24:45	1,124	€ 27.575	XAMS	1U9GI8VDP
09/05/23 15:25:14	639	€ 27.585	XAMS	1U9GI8VEV
09/05/23 15:25:43	520	€ 27.585	XAMS	1U9GI8VIW
09/05/23 15:25:43	500	€ 27.585	XAMS	1U9GI8VIV
09/05/23 15:25:55	97	€ 27.580	XAMS	1U9GI8VJ8
09/05/23 15:25:55	645	€ 27.580	XAMS	1U9GI8VJ9
09/05/23 15:26:15	1,392	€ 27.585	XAMS	1U9GI8VKN
09/05/23 15:26:15	980	€ 27.585	XAMS	1U9GI8VKR
09/05/23 15:26:18	383	€ 27.590	XAMS	1U9GI8VL2
09/05/23 15:26:18	133	€ 27.590	XAMS	1U9GI8VL3
09/05/23 15:26:57	1,907	€ 27.590	XAMS	1U9GI8VMT
09/05/23 15:26:57	500	€ 27.590	XAMS	1U9GI8VMS
09/05/23 15:27:50	500	€ 27.600	XAMS	1U9GI8VOK
09/05/23 15:27:50	911	€ 27.600	XAMS	1U9GI8VOL
09/05/23 15:28:21	625	€ 27.615	XAMS	1U9GI8VR2
09/05/23 15:28:21	808	€ 27.615	XAMS	1U9GI8VR1
09/05/23 15:28:21	732	€ 27.615	XAMS	1U9GI8VR0
09/05/23 15:28:21	183	€ 27.615	XAMS	1U9GI8VQZ
09/05/23 15:28:31	500	€ 27.610	XAMS	1U9GI8VR8
09/05/23 15:28:31	272	€ 27.610	XAMS	1U9GI8VR9
09/05/23 15:28:37	783	€ 27.605	XAMS	1U9GI8VRY

09/05/23 15:28:44	571	€ 27.600	XAMS	1U9GI8VSF
09/05/23 15:28:57	428	€ 27.595	XAMS	1U9GI8VTF
09/05/23 15:28:57	1,073	€ 27.595	XAMS	1U9GI8VTE
09/05/23 15:29:22	300	€ 27.590	XAMS	1U9GI8VUV
09/05/23 15:29:22	1,664	€ 27.590	XAMS	1U9GI8VUW
09/05/23 15:29:55	397	€ 27.595	XAMS	1U9GI8VWN
09/05/23 15:29:55	491	€ 27.595	XAMS	1U9GI8VWO
09/05/23 15:30:01	518	€ 27.585	XAMS	1U9GI8VX1
09/05/23 15:30:06	225	€ 27.585	XAMS	1U9GI8VXI
09/05/23 15:30:06	827	€ 27.585	XAMS	1U9GI8VXH
09/05/23 15:30:09	440	€ 27.585	XAMS	1U9GI8VXU
09/05/23 15:30:09	537	€ 27.585	XAMS	1U9GI8VXV
09/05/23 15:30:15	744	€ 27.590	XAMS	1U9GI8VY4
09/05/23 15:30:20	248	€ 27.585	XAMS	1U9GI8VYI
09/05/23 15:30:20	1,800	€ 27.585	XAMS	1U9GI8VYH
09/05/23 15:30:20	500	€ 27.585	XAMS	1U9GI8VYG
09/05/23 15:30:36	1,164	€ 27.585	XAMS	1U9GI8VZI
09/05/23 15:30:58	638	€ 27.585	XAMS	1U9GI8W01
09/05/23 15:31:05	1,000	€ 27.585	XAMS	1U9GI8W0S
09/05/23 15:31:05	266	€ 27.585	XAMS	1U9GI8W0R
09/05/23 15:31:05	134	€ 27.585	XAMS	1U9GI8W0V
09/05/23 15:31:06	733	€ 27.585	XAMS	1U9GI8W0W
09/05/23 15:31:17	500	€ 27.575	XAMS	1U9GI8W1I
09/05/23 15:31:17	598	€ 27.575	XAMS	1U9GI8W1J
09/05/23 15:31:35	876	€ 27.565	XAMS	1U9GI8W1Z
09/05/23 15:31:40	450	€ 27.565	XAMS	1U9GI8W2J
09/05/23 15:31:40	362	€ 27.565	XAMS	1U9GI8W2K
09/05/23 15:31:52	822	€ 27.565	XAMS	1U9GI8W45
09/05/23 15:31:57	2,459	€ 27.565	XAMS	1U9GI8W4B
09/05/23 15:32:08	500	€ 27.560	XAMS	1U9GI8W4K
09/05/23 15:32:08	333	€ 27.560	XAMS	1U9GI8W4L
09/05/23 15:32:11	1,272	€ 27.540	XAMS	1U9GI8W5C
09/05/23 15:32:12	781	€ 27.535	XAMS	1U9GI8W5J
09/05/23 15:32:21	2,193	€ 27.535	XAMS	1U9GI8W6G
09/05/23 15:32:40	311	€ 27.530	XAMS	1U9GI8W7Z
09/05/23 15:32:40	691	€ 27.530	XAMS	1U9GI8W80
09/05/23 15:32:46	580	€ 27.535	XAMS	1U9GI8W8J
09/05/23 15:32:46	200	€ 27.535	XAMS	1U9GI8W8K
09/05/23 15:33:02	1,667	€ 27.540	XAMS	1U9GI8W8Z
09/05/23 15:33:02	500	€ 27.540	XAMS	1U9GI8W8Y
09/05/23 15:33:18	1,300	€ 27.540	XAMS	1U9GI8W9E
09/05/23 15:33:34	1,265	€ 27.540	XAMS	1U9GI8WAB
09/05/23 15:33:43	11	€ 27.530	XAMS	1U9GI8WAV
09/05/23 15:33:43	628	€ 27.530	XAMS	1U9GI8WAW
09/05/23 15:34:03	624	€ 27.540	XAMS	1U9GI8WCO
09/05/23 15:34:03	290	€ 27.540	XAMS	1U9GI8WCR
09/05/23 15:34:03	13	€ 27.540	XAMS	1U9GI8WCS
09/05/23 15:34:03	500	€ 27.540	XAMS	1U9GI8WCQ

09/05/23 15:34:21	791	€ 27.540	XAMS	1U9GI8WDF
09/05/23 15:34:21	500	€ 27.540	XAMS	1U9GI8WDE
09/05/23 15:34:21	273	€ 27.535	XAMS	1U9GI8WDQ
09/05/23 15:34:21	10	€ 27.535	XAMS	1U9GI8WDP
09/05/23 15:34:21	353	€ 27.535	XAMS	1U9GI8WDO
09/05/23 15:34:21	31	€ 27.535	XAMS	1U9GI8WDR
09/05/23 15:34:37	875	€ 27.535	XAMS	1U9GI8WEI
09/05/23 15:35:23	2,327	€ 27.520	XAMS	1U9GI8WHJ
09/05/23 15:35:23	967	€ 27.515	XAMS	1U9GI8WHN
09/05/23 15:35:46	1,451	€ 27.520	XAMS	1U9GI8WJ0
09/05/23 15:35:53	651	€ 27.510	XAMS	1U9GI8WJU
09/05/23 15:36:00	500	€ 27.510	XAMS	1U9GI8WK3
09/05/23 15:36:00	1,039	€ 27.510	XAMS	1U9GI8WK4
09/05/23 15:36:19	1,036	€ 27.510	XAMS	1U9GI8WLE
09/05/23 15:36:19	589	€ 27.510	XAMS	1U9GI8WLD
09/05/23 15:36:28	863	€ 27.505	XAMS	1U9GI8WLZ
09/05/23 15:36:54	735	€ 27.500	XAMS	1U9GI8WNL
09/05/23 15:37:16	1,085	€ 27.505	XAMS	1U9GI8WOB
09/05/23 15:37:16	116	€ 27.505	XAMS	1U9GI8WOA
09/05/23 15:37:39	685	€ 27.505	XAMS	1U9GI8WPV
09/05/23 15:37:55	1,710	€ 27.510	XAMS	1U9GI8WQM
09/05/23 15:37:55	541	€ 27.510	XAMS	1U9GI8WQL
09/05/23 15:38:31	747	€ 27.500	XAMS	1U9GI8WRR
09/05/23 15:38:31	1,031	€ 27.495	XAMS	1U9GI8WRT
09/05/23 15:38:32	1,017	€ 27.495	XAMS	1U9GI8WRY
09/05/23 15:39:01	590	€ 27.500	XAMS	1U9GI8WSJ
09/05/23 15:39:01	500	€ 27.500	XAMS	1U9GI8WSI
09/05/23 15:40:02	953	€ 27.530	XAMS	1U9GI8WV3
09/05/23 15:40:07	2,359	€ 27.520	XAMS	1U9GI8WVL
09/05/23 15:40:07	559	€ 27.520	XAMS	1U9GI8WVP
09/05/23 15:40:34	683	€ 27.545	XAMS	1U9GI8WXY
09/05/23 15:40:41	934	€ 27.545	XAMS	1U9GI8WYA
09/05/23 15:40:42	376	€ 27.545	XAMS	1U9GI8WYD
09/05/23 15:40:42	517	€ 27.545	XAMS	1U9GI8WYE
09/05/23 15:40:44	524	€ 27.545	XAMS	1U9GI8WYJ
09/05/23 15:40:52	101	€ 27.545	XAMS	1U9GI8WYZ
09/05/23 15:40:52	479	€ 27.545	XAMS	1U9GI8WZ0
09/05/23 15:40:58	1,055	€ 27.545	XAMS	1U9GI8WZL
09/05/23 15:40:58	194	€ 27.545	XAMS	1U9GI8WZM
09/05/23 15:41:23	458	€ 27.565	XAMS	1U9GI8X11
09/05/23 15:41:23	907	€ 27.565	XAMS	1U9GI8X12
09/05/23 15:41:28	1,069	€ 27.560	XAMS	1U9GI8X1R
09/05/23 15:41:28	500	€ 27.560	XAMS	1U9GI8X1Q
09/05/23 15:41:28	843	€ 27.560	XAMS	1U9GI8X1T
09/05/23 15:41:39	500	€ 27.560	XAMS	1U9GI8X2D
09/05/23 15:41:39	517	€ 27.560	XAMS	1U9GI8X2E
09/05/23 15:42:02	598	€ 27.565	XAMS	1U9GI8X3Z
09/05/23 15:42:02	622	€ 27.565	XAMS	1U9GI8X41

09/05/23 15:42:17	557	€ 27.565	XAMS	1U9GI8X4T
09/05/23 15:42:55	1,076	€ 27.565	XAMS	1U9GI8X67
09/05/23 15:43:01	1,033	€ 27.560	XAMS	1U9GI8X6O
09/05/23 15:43:01	519	€ 27.560	XAMS	1U9GI8X6Q
09/05/23 15:43:05	654	€ 27.555	XAMS	1U9GI8X6S
09/05/23 15:43:33	1,175	€ 27.560	XAMS	1U9GI8X82
09/05/23 15:44:15	500	€ 27.580	XAMS	1U9GI8X9Q
09/05/23 15:44:15	1,111	€ 27.580	XAMS	1U9GI8X9R
09/05/23 15:44:47	881	€ 27.590	XAMS	1U9GI8XC8
09/05/23 15:44:47	260	€ 27.590	XAMS	1U9GI8XC9
09/05/23 15:45:11	1,217	€ 27.595	XAMS	1U9GI8XDA
09/05/23 15:45:11	577	€ 27.595	XAMS	1U9GI8XDB
09/05/23 15:45:11	525	€ 27.595	XAMS	1U9GI8XDH
09/05/23 15:45:16	758	€ 27.590	XAMS	1U9GI8XDQ
09/05/23 15:45:16	619	€ 27.590	XAMS	1U9GI8XDR
09/05/23 15:45:19	944	€ 27.590	XAMS	1U9GI8XEB
09/05/23 15:45:39	67	€ 27.595	XAMS	1U9GI8XFA
09/05/23 15:45:39	602	€ 27.595	XAMS	1U9GI8XF9
09/05/23 15:45:59	815	€ 27.600	XAMS	1U9GI8XGR
09/05/23 15:45:59	503	€ 27.600	XAMS	1U9GI8XGQ
09/05/23 15:47:00	693	€ 27.605	XAMS	1U9GI8XJY
09/05/23 15:47:00	259	€ 27.605	XAMS	1U9GI8XK0
09/05/23 15:47:00	1,028	€ 27.605	XAMS	1U9GI8XJZ
09/05/23 15:47:00	165	€ 27.605	XAMS	1U9GI8XK1
09/05/23 15:47:10	657	€ 27.605	XAMS	1U9GI8XKZ
09/05/23 15:47:21	1,250	€ 27.605	XAMS	1U9GI8XLE
09/05/23 15:47:21	869	€ 27.600	XAMS	1U9GI8XLP
09/05/23 15:47:38	885	€ 27.605	XAMS	1U9GI8XMR
09/05/23 15:48:07	407	€ 27.605	XAMS	1U9GI8XNY
09/05/23 15:48:07	500	€ 27.605	XAMS	1U9GI8XNX
09/05/23 15:48:31	438	€ 27.600	XAMS	1U9GI8XPJ
09/05/23 15:48:31	500	€ 27.600	XAMS	1U9GI8XPI
09/05/23 15:49:02	837	€ 27.595	XAMS	1U9GI8XRB
09/05/23 15:49:02	665	€ 27.595	XAMS	1U9GI8XRD
09/05/23 15:49:09	500	€ 27.595	XAMS	1U9GI8XS1
09/05/23 15:49:09	172	€ 27.595	XAMS	1U9GI8XS2
09/05/23 15:49:25	550	€ 27.590	XAMS	1U9GI8XTC
09/05/23 15:49:25	744	€ 27.590	XAMS	1U9GI8XTD
09/05/23 15:49:41	1,002	€ 27.595	XAMS	1U9GI8XUP
09/05/23 15:50:03	500	€ 27.595	XAMS	1U9GI8XVH
09/05/23 15:50:03	1,534	€ 27.595	XAMS	1U9GI8XVI
09/05/23 15:50:25	957	€ 27.590	XAMS	1U9GI8XXT
09/05/23 15:51:00	519	€ 27.600	XAMS	1U9GI8Y00
09/05/23 15:51:00	1,143	€ 27.600	XAMS	1U9GI8Y02
09/05/23 15:51:16	978	€ 27.595	XAMS	1U9GI8Y0W
09/05/23 15:51:59	116	€ 27.610	XAMS	1U9GI8Y2X
09/05/23 15:51:59	1,300	€ 27.610	XAMS	1U9GI8Y2W
09/05/23 15:51:52	40	€ 27.615	XAMS	1U9GI8Y2H

09/05/23 15:51:52	496	€ 27.615	XAMS	1U9GI8Y2I
09/05/23 15:51:55	660	€ 27.615	XAMS	1U9GI8Y2S
09/05/23 15:51:55	381	€ 27.615	XAMS	1U9GI8Y2R
09/05/23 15:51:59	133	€ 27.610	XAMS	1U9GI8Y2Z
09/05/23 15:51:59	1,209	€ 27.610	XAMS	1U9GI8Y2Y
09/05/23 15:52:07	337	€ 27.610	XAMS	1U9GI8Y3U
09/05/23 15:52:07	1,200	€ 27.610	XAMS	1U9GI8Y3T
09/05/23 15:52:09	597	€ 27.605	XAMS	1U9GI8Y40
09/05/23 15:52:26	458	€ 27.605	XAMS	1U9GI8Y51
09/05/23 15:52:26	1,682	€ 27.605	XAMS	1U9GI8Y50
09/05/23 15:52:37	553	€ 27.600	XAMS	1U9GI8Y56
09/05/23 15:53:53	1,393	€ 27.625	XAMS	1U9GI8Y94
09/05/23 15:53:53	319	€ 27.625	XAMS	1U9GI8Y97
09/05/23 15:53:53	562	€ 27.625	XAMS	1U9GI8Y98
09/05/23 15:53:53	158	€ 27.625	XAMS	1U9GI8Y96
09/05/23 15:53:54	38	€ 27.625	XAMS	1U9GI8YAH
09/05/23 15:53:54	500	€ 27.625	XAMS	1U9GI8YAG
09/05/23 15:54:15	216	€ 27.625	XAMS	1U9GI8YC0
09/05/23 15:54:15	260	€ 27.625	XAMS	1U9GI8YC1
09/05/23 15:54:15	638	€ 27.625	XAMS	1U9GI8YC2
09/05/23 15:54:39	899	€ 27.615	XAMS	1U9GI8YCW
09/05/23 15:55:03	41	€ 27.625	XAMS	1U9GI8YDZ
09/05/23 15:55:03	1,074	€ 27.625	XAMS	1U9GI8YDY
09/05/23 15:55:31	595	€ 27.635	XAMS	1U9GI8YH6
09/05/23 15:55:40	500	€ 27.640	XAMS	1U9GI8YHY
09/05/23 15:55:40	134	€ 27.640	XAMS	1U9GI8YHZ
09/05/23 15:55:59	450	€ 27.640	XAMS	1U9GI8YIL
09/05/23 15:55:52	1,295	€ 27.640	XAMS	1U9GI8YIA
09/05/23 15:55:59	1,049	€ 27.640	XAMS	1U9GI8YIP
09/05/23 15:56:00	216	€ 27.640	XAMS	1U9GI8YJ2
09/05/23 15:56:00	160	€ 27.640	XAMS	1U9GI8YJ0
09/05/23 15:56:00	250	€ 27.640	XAMS	1U9GI8YJ1
09/05/23 15:56:45	851	€ 27.655	XAMS	1U9GI8YLD
09/05/23 15:56:51	182	€ 27.655	XAMS	1U9GI8YLM
09/05/23 15:56:51	569	€ 27.655	XAMS	1U9GI8YLN
09/05/23 15:56:51	329	€ 27.655	XAMS	1U9GI8YLR
09/05/23 15:56:51	480	€ 27.655	XAMS	1U9GI8YLQ
09/05/23 15:57:13	1,078	€ 27.660	XAMS	1U9GI8YNG
09/05/23 15:57:13	186	€ 27.660	XAMS	1U9GI8YNF
09/05/23 15:57:19	754	€ 27.660	XAMS	1U9GI8YNR
09/05/23 15:57:27	1,760	€ 27.660	XAMS	1U9GI8YO5
09/05/23 15:57:28	357	€ 27.660	XAMS	1U9GI8YOM
09/05/23 15:57:28	1,018	€ 27.660	XAMS	1U9GI8YOL
09/05/23 15:57:30	500	€ 27.655	XAMS	1U9GI8YOP
09/05/23 15:58:02	1,213	€ 27.665	XAMS	1U9GI8YQP
09/05/23 15:58:02	433	€ 27.665	XAMS	1U9GI8YQO
09/05/23 15:58:29	1,477	€ 27.660	XAMS	1U9GI8YRH
09/05/23 15:58:29	740	€ 27.655	XAMS	1U9GI8YS7

09/05/23 15:58:29	500	€ 27.655	XAMS	1U9GI8YS6
09/05/23 15:58:29	694	€ 27.655	XAMS	1U9GI8YS5
09/05/23 15:58:43	284	€ 27.650	XAMS	1U9GI8YSQ
09/05/23 15:58:43	500	€ 27.650	XAMS	1U9GI8YSP
09/05/23 15:59:32	1,851	€ 27.660	XAMS	1U9GI8YU3
09/05/23 15:59:43	819	€ 27.655	XAMS	1U9GI8YUF
09/05/23 15:59:57	547	€ 27.660	XAMS	1U9GI8YWF
09/05/23 15:59:58	211	€ 27.660	XAMS	1U9GI8YWX
09/05/23 15:59:58	1,209	€ 27.660	XAMS	1U9GI8YWW
09/05/23 16:00:08	1,000	€ 27.665	XAMS	1U9GI8YXL
09/05/23 16:00:08	1,400	€ 27.665	XAMS	1U9GI8YXO
09/05/23 16:00:08	115	€ 27.665	XAMS	1U9GI8YXP
09/05/23 16:00:08	653	€ 27.665	XAMS	1U9GI8YXQ
09/05/23 16:00:17	1,308	€ 27.665	XAMS	1U9GI8YYB
09/05/23 16:00:23	160	€ 27.655	XAMS	1U9GI8YYN
09/05/23 16:00:23	1,204	€ 27.655	XAMS	1U9GI8YYO
09/05/23 16:01:17	541	€ 27.655	XAMS	1U9GI8Z0R
09/05/23 16:01:17	913	€ 27.655	XAMS	1U9GI8Z0Q
09/05/23 16:01:17	643	€ 27.655	XAMS	1U9GI8Z0U
09/05/23 16:01:24	645	€ 27.650	XAMS	1U9GI8Z17
09/05/23 16:01:35	862	€ 27.645	XAMS	1U9GI8Z1D
09/05/23 16:02:00	641	€ 27.645	XAMS	1U9GI8Z29
09/05/23 16:03:33	1,175	€ 27.665	XAMS	1U9GI8Z5I
09/05/23 16:03:33	793	€ 27.665	XAMS	1U9GI8Z5J
09/05/23 16:03:44	782	€ 27.665	XAMS	1U9GI8Z63
09/05/23 16:04:28	1,035	€ 27.675	XAMS	1U9GI8Z7T
09/05/23 16:04:32	641	€ 27.675	XAMS	1U9GI8Z81
09/05/23 16:04:32	717	€ 27.675	XAMS	1U9GI8Z82
09/05/23 16:04:37	2,104	€ 27.670	XAMS	1U9GI8Z8F
09/05/23 16:05:01	500	€ 27.670	XAMS	1U9GI8Z97
09/05/23 16:05:02	701	€ 27.670	XAMS	1U9GI8Z98
09/05/23 16:05:17	1,361	€ 27.660	XAMS	1U9GI8Z9V
09/05/23 16:06:00	2,488	€ 27.670	XAMS	1U9GI8ZC7
09/05/23 16:05:48	536	€ 27.675	XAMS	1U9GI8ZBY
09/05/23 16:06:09	1,049	€ 27.670	XAMS	1U9GI8ZCL
09/05/23 16:06:30	832	€ 27.685	XAMS	1U9GI8ZE6
09/05/23 16:06:31	228	€ 27.685	XAMS	1U9GI8ZE8
09/05/23 16:06:31	357	€ 27.685	XAMS	1U9GI8ZE7
09/05/23 16:06:37	120	€ 27.685	XAMS	1U9GI8ZET
09/05/23 16:06:43	1,175	€ 27.685	XAMS	1U9GI8ZFA
09/05/23 16:06:43	1,055	€ 27.685	XAMS	1U9GI8ZFC
09/05/23 16:06:43	408	€ 27.685	XAMS	1U9GI8ZFD
09/05/23 16:06:43	70	€ 27.685	XAMS	1U9GI8ZFE
09/05/23 16:07:02	509	€ 27.685	XAMS	1U9GI8ZFT
09/05/23 16:07:02	500	€ 27.685	XAMS	1U9GI8ZFS
09/05/23 16:07:11	831	€ 27.680	XAMS	1U9GI8ZG5
09/05/23 16:08:06	395	€ 27.690	XAMS	1U9GI8ZI4
09/05/23 16:08:10	500	€ 27.690	XAMS	1U9GI8ZIN

09/05/23 16:08:10	1,362	€ 27.690	XAMS	1U9GI8ZIO
09/05/23 16:08:12	139	€ 27.690	XAMS	1U9GI8ZIP
09/05/23 16:08:10	3	€ 27.690	XAMS	1U9GI8ZIE
09/05/23 16:08:12	307	€ 27.690	XAMS	1U9GI8ZIQ
09/05/23 16:08:24	991	€ 27.690	XAMS	1U9GI8ZIZ
09/05/23 16:08:24	1,099	€ 27.690	XAMS	1U9GI8ZIY
09/05/23 16:08:32	759	€ 27.685	XAMS	1U9GI8ZJB
09/05/23 16:09:02	500	€ 27.690	XAMS	1U9GI8ZKH
09/05/23 16:09:02	395	€ 27.690	XAMS	1U9GI8ZKI
09/05/23 16:09:02	792	€ 27.690	XAMS	1U9GI8ZKJ
09/05/23 16:09:30	242	€ 27.680	XAMS	1U9GI8ZLD
09/05/23 16:09:30	302	€ 27.680	XAMS	1U9GI8ZLE
09/05/23 16:09:54	907	€ 27.685	XAMS	1U9GI8ZMO
09/05/23 16:09:54	713	€ 27.685	XAMS	1U9GI8ZMP
09/05/23 16:09:54	960	€ 27.685	XAMS	1U9GI8ZMN
09/05/23 16:10:04	891	€ 27.680	XAMS	1U9GI8ZMV
09/05/23 16:10:14	75	€ 27.670	XAMS	1U9GI8ZNL
09/05/23 16:10:14	687	€ 27.670	XAMS	1U9GI8ZNM
09/05/23 16:10:14	374	€ 27.670	XAMS	1U9GI8ZNN
09/05/23 16:10:26	1,036	€ 27.665	XAMS	1U9GI8ZO5
09/05/23 16:10:35	346	€ 27.665	XAMS	1U9GI8ZOW
09/05/23 16:10:35	500	€ 27.665	XAMS	1U9GI8ZOV
09/05/23 16:11:05	589	€ 27.665	XAMS	1U9GI8ZPT
09/05/23 16:12:02	2,249	€ 27.655	XAMS	1U9GI8ZRS
09/05/23 16:12:14	1,357	€ 27.645	XAMS	1U9GI8ZSD
09/05/23 16:12:31	507	€ 27.655	XAMS	1U9GI8ZU4
09/05/23 16:12:31	500	€ 27.655	XAMS	1U9GI8ZU3
09/05/23 16:13:22	2,143	€ 27.655	XAMS	1U9GI8ZWD
09/05/23 16:13:07	123	€ 27.655	XAMS	1U9GI8ZVH
09/05/23 16:13:03	591	€ 27.660	XAMS	1U9GI8ZV2
09/05/23 16:13:21	1,032	€ 27.660	XAMS	1U9GI8ZW1
09/05/23 16:13:21	300	€ 27.660	XAMS	1U9GI8ZW0
09/05/23 16:13:28	537	€ 27.660	XAMS	1U9GI8ZWJ
09/05/23 16:13:34	793	€ 27.655	XAMS	1U9GI8ZWS
09/05/23 16:14:03	1,960	€ 27.660	XAMS	1U9GI8ZXU
09/05/23 16:14:35	1,055	€ 27.655	XAMS	1U9GI8ZYS
09/05/23 16:14:35	782	€ 27.655	XAMS	1U9GI8ZYT
09/05/23 16:14:59	1,158	€ 27.655	XAMS	1U9GI8ZZ5
09/05/23 16:15:26	554	€ 27.675	XAMS	1U9GI8ZZZ
09/05/23 16:15:26	500	€ 27.675	XAMS	1U9GI8ZZY
09/05/23 16:15:40	230	€ 27.680	XAMS	1U9GI900N
09/05/23 16:15:40	866	€ 27.680	XAMS	1U9GI900O
09/05/23 16:15:44	189	€ 27.680	XAMS	1U9GI900Q
09/05/23 16:15:44	372	€ 27.680	XAMS	1U9GI900R
09/05/23 16:15:48	618	€ 27.680	XAMS	1U9GI900V
09/05/23 16:16:06	630	€ 27.695	XAMS	1U9GI902F
09/05/23 16:16:11	161	€ 27.695	XAMS	1U9GI902O
09/05/23 16:16:11	425	€ 27.695	XAMS	1U9GI902N

09/05/23 16:16:28	589	€ 27.695	XAMS	1U9GI9031
09/05/23 16:16:28	185	€ 27.695	XAMS	1U9GI9032
09/05/23 16:16:27	166	€ 27.695	XAMS	1U9GI9030
09/05/23 16:16:27	266	€ 27.695	XAMS	1U9GI902Z
09/05/23 16:16:26	446	€ 27.695	XAMS	1U9GI902X
09/05/23 16:16:25	182	€ 27.695	XAMS	1U9GI902W
09/05/23 16:16:28	421	€ 27.695	XAMS	1U9GI9033
09/05/23 16:16:28	208	€ 27.695	XAMS	1U9GI9034
09/05/23 16:16:37	500	€ 27.695	XAMS	1U9GI903F
09/05/23 16:16:37	382	€ 27.695	XAMS	1U9GI903G
09/05/23 16:16:37	600	€ 27.695	XAMS	1U9GI903H
09/05/23 16:16:37	1,192	€ 27.695	XAMS	1U9GI903I
09/05/23 16:16:37	17	€ 27.695	XAMS	1U9GI903J
09/05/23 16:16:37	583	€ 27.695	XAMS	1U9GI903K
09/05/23 16:16:49	158	€ 27.695	XAMS	1U9GI903U
09/05/23 16:16:49	200	€ 27.695	XAMS	1U9GI903T
09/05/23 16:16:49	42	€ 27.695	XAMS	1U9GI903V
09/05/23 16:16:49	158	€ 27.695	XAMS	1U9GI903W
09/05/23 16:17:10	508	€ 27.700	XAMS	1U9GI904P
09/05/23 16:17:10	75	€ 27.700	XAMS	1U9GI904O
09/05/23 16:17:11	183	€ 27.700	XAMS	1U9GI904R
09/05/23 16:17:11	1,209	€ 27.700	XAMS	1U9GI904Q
09/05/23 16:17:22	1,388	€ 27.695	XAMS	1U9GI9053
09/05/23 16:17:57	1,544	€ 27.700	XAMS	1U9GI9062
09/05/23 16:17:57	855	€ 27.700	XAMS	1U9GI9063
09/05/23 16:18:15	969	€ 27.690	XAMS	1U9GI906N
09/05/23 16:18:15	719	€ 27.690	XAMS	1U9GI906M
09/05/23 16:18:36	551	€ 27.690	XAMS	1U9GI9072
09/05/23 16:18:46	380	€ 27.690	XAMS	1U9GI9078
09/05/23 16:18:46	500	€ 27.690	XAMS	1U9GI9077
09/05/23 16:18:46	795	€ 27.690	XAMS	1U9GI907A
09/05/23 16:20:04	1,200	€ 27.705	XAMS	1U9GI90AC
09/05/23 16:20:04	287	€ 27.705	XAMS	1U9GI90AB
09/05/23 16:19:41	500	€ 27.705	XAMS	1U9GI909M
09/05/23 16:19:21	598	€ 27.710	XAMS	1U9GI908L
09/05/23 16:19:26	563	€ 27.710	XAMS	1U9GI908O
09/05/23 16:19:33	549	€ 27.710	XAMS	1U9GI909I
09/05/23 16:19:33	16	€ 27.710	XAMS	1U9GI909K
09/05/23 16:19:33	12	€ 27.710	XAMS	1U9GI909J
09/05/23 16:19:40	578	€ 27.710	XAMS	1U9GI909L
09/05/23 16:20:01	1,255	€ 27.710	XAMS	1U9GI909Y
09/05/23 16:20:01	1	€ 27.710	XAMS	1U9GI909X
09/05/23 16:20:27	529	€ 27.705	XAMS	1U9GI90DB
09/05/23 16:20:22	542	€ 27.710	XAMS	1U9GI90CQ
09/05/23 16:20:29	1,055	€ 27.710	XAMS	1U9GI90EQ
09/05/23 16:20:29	140	€ 27.710	XAMS	1U9GI90ES
09/05/23 16:20:29	614	€ 27.710	XAMS	1U9GI90ER
09/05/23 16:20:36	500	€ 27.710	XAMS	1U9GI90FE

09/05/23 16:20:36	793	€ 27.710	XAMS	1U9GI90FF
09/05/23 16:21:05	424	€ 27.710	XAMS	1U9GI90GH
09/05/23 16:21:05	135	€ 27.710	XAMS	1U9GI90GI
09/05/23 16:21:22	1,055	€ 27.705	XAMS	1U9GI90HA
09/05/23 16:21:22	405	€ 27.705	XAMS	1U9GI90HB
09/05/23 16:21:22	142	€ 27.705	XAMS	1U9GI90HC
09/05/23 16:21:28	109	€ 27.705	XAMS	1U9GI90HJ
09/05/23 16:21:28	500	€ 27.705	XAMS	1U9GI90HI
09/05/23 16:21:40	2,384	€ 27.700	XAMS	1U9GI90IP
09/05/23 16:21:33	191	€ 27.705	XAMS	1U9GI90IG
09/05/23 16:21:33	398	€ 27.705	XAMS	1U9GI90IF
09/05/23 16:21:39	553	€ 27.705	XAMS	1U9GI90IN
09/05/23 16:21:50	620	€ 27.690	XAMS	1U9GI90IV
09/05/23 16:22:09	465	€ 27.690	XAMS	1U9GI90KO
09/05/23 16:22:06	1,200	€ 27.690	XAMS	1U9GI90KH
09/05/23 16:22:09	598	€ 27.690	XAMS	1U9GI90KR
09/05/23 16:22:20	551	€ 27.685	XAMS	1U9GI90L0
09/05/23 16:22:24	766	€ 27.685	XAMS	1U9GI90LF
09/05/23 16:22:24	414	€ 27.685	XAMS	1U9GI90LE
09/05/23 16:22:47	250	€ 27.680	XAMS	1U9GI90MP
09/05/23 16:22:47	500	€ 27.680	XAMS	1U9GI90MO
09/05/23 16:22:43	500	€ 27.680	XAMS	1U9GI90MD
09/05/23 16:23:10	233	€ 27.680	XAMS	1U9GI90NH
09/05/23 16:23:15	930	€ 27.680	XAMS	1U9GI90O3
09/05/23 16:23:10	1,379	€ 27.680	XAMS	1U9GI90NG
09/05/23 16:23:15	832	€ 27.680	XAMS	1U9GI90O9
09/05/23 16:23:43	342	€ 27.670	XAMS	1U9GI90P8
09/05/23 16:23:46	243	€ 27.670	XAMS	1U9GI90PF
09/05/23 16:23:46	1,055	€ 27.670	XAMS	1U9GI90PH
09/05/23 16:23:46	139	€ 27.670	XAMS	1U9GI90PI
09/05/23 16:23:52	1,500	€ 27.665	XAMS	1U9GI90PN
09/05/23 16:23:52	744	€ 27.660	XAMS	1U9GI90PR
09/05/23 16:24:05	700	€ 27.650	XAMS	1U9GI90R6
09/05/23 16:24:05	386	€ 27.650	XAMS	1U9GI90R7
09/05/23 16:24:33	559	€ 27.655	XAMS	1U9GI90SX
09/05/23 16:24:33	402	€ 27.655	XAMS	1U9GI90T0
09/05/23 16:24:33	743	€ 27.655	XAMS	1U9GI90T2
09/05/23 16:24:33	600	€ 27.655	XAMS	1U9GI90T1
09/05/23 16:24:42	1,098	€ 27.650	XAMS	1U9GI90TW
09/05/23 16:24:50	536	€ 27.650	XAMS	1U9GI90UE
09/05/23 16:25:09	500	€ 27.650	XAMS	1U9GI90UY
09/05/23 16:25:09	794	€ 27.650	XAMS	1U9GI90UZ
09/05/23 16:25:47	410	€ 27.650	XAMS	1U9GI90WY
09/05/23 16:25:47	541	€ 27.650	XAMS	1U9GI90WZ
09/05/23 16:25:56	2,285	€ 27.645	XAMS	1U9GI90XD
09/05/23 16:25:53	406	€ 27.650	XAMS	1U9GI90X8
09/05/23 16:25:53	136	€ 27.650	XAMS	1U9GI90X9
09/05/23 16:26:19	55	€ 27.655	XAMS	1U9GI90Y0

09/05/23 16:26:19	706	€ 27.655	XAMS	1U9GI90Y1
09/05/23 16:26:45	462	€ 27.660	XAMS	1U9GI90Z1
09/05/23 16:26:45	425	€ 27.660	XAMS	1U9GI90Z2
09/05/23 16:26:45	522	€ 27.660	XAMS	1U9GI90Z3
09/05/23 16:26:45	1,012	€ 27.660	XAMS	1U9GI90Z4
09/05/23 16:26:40	29	€ 27.665	XAMS	1U9GI90YX
09/05/23 16:26:40	500	€ 27.665	XAMS	1U9GI90YW
09/05/23 16:26:45	529	€ 27.665	XAMS	1U9GI90YY
09/05/23 16:27:06	595	€ 27.660	XAMS	1U9GI9110
09/05/23 16:27:04	500	€ 27.660	XAMS	1U9GI910U
09/05/23 16:27:06	610	€ 27.660	XAMS	1U9GI9111
09/05/23 16:27:23	298	€ 27.630	XAMS	1U9GI9124
09/05/23 16:27:23	270	€ 27.630	XAMS	1U9GI9125
09/05/23 16:27:38	1,774	€ 27.630	XAMS	1U9GI913R
09/05/23 16:28:04	392	€ 27.625	XAMS	1U9GI9159
09/05/23 16:28:04	1,292	€ 27.625	XAMS	1U9GI915A
09/05/23 16:28:09	530	€ 27.625	XAMS	1U9GI915E
09/05/23 16:28:06	27	€ 27.625	XAMS	1U9GI915C
09/05/23 16:28:09	146	€ 27.625	XAMS	1U9GI915D
09/05/23 16:28:31	185	€ 27.625	XAMS	1U9GI9171
09/05/23 16:28:31	546	€ 27.625	XAMS	1U9GI9172
09/05/23 16:28:45	2,365	€ 27.615	XAMS	1U9GI917I
09/05/23 16:28:38	430	€ 27.620	XAMS	1U9GI917C
09/05/23 16:28:38	212	€ 27.620	XAMS	1U9GI917D
09/05/23 16:28:41	565	€ 27.620	XAMS	1U9GI917H
09/05/23 16:28:58	678	€ 27.605	XAMS	1U9GI9186
09/05/23 16:29:14	1,578	€ 27.590	XAMS	1U9GI919E
09/05/23 16:29:31	1,147	€ 27.590	XAMS	1U9GI91AN
09/05/23 16:29:48	358	€ 27.585	XAMS	1U9GI91C1
09/05/23 16:29:48	13	€ 27.580	XAMS	1U9GI91C8