Shell PLC

Transaction in Own Shares • May 15, 2023

Transaction in Own Shares

May 12, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 12 May 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
12/05/2023	1,019,832	£ 24.2000	£ 23.6800	£ 24.0314	LSE	GBP
12/05/2023	-	-	-	-	Chi-X (CXE)	GBP
12/05/2023	-	-	-	-	BATS (BXE)	GBP
12/05/2023	1,327,493	€ 28.0400	€ 27.4350	€ 27.8497	XAMS	EUR
12/05/2023	-	-	-	-	CBOE DXE	EUR
12/05/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date and				Transaction Reference
time	Volume	Price	Trading Venue	Number
12/05/23 08:01:58	797	£ 23.695	XLON	765741741646849
12/05/23 08:01:58	284	£ 23.695	XLON	765741741646848
12/05/23 08:03:20	631	£ 23.700	XLON	765741741646973
12/05/23 08:03:20	839	£ 23.700	XLON	765741741646974
12/05/23 08:03:34	693	£ 23.690	XLON	765741741646988
12/05/23 08:03:58	631	£ 23.690	XLON	765741741647034
12/05/23 08:03:58	81	£ 23.690	XLON	765741741647035
12/05/23 08:04:18	1,278	£ 23.685	XLON	765741741647055
12/05/23 08:04:21	335	£ 23.680	XLON	765741741647061
12/05/23 08:04:21	99	£ 23.680	XLON	765741741647060
12/05/23 08:04:21	214	£ 23.680	XLON	765741741647059
12/05/23 08:05:40	528	£ 23.710	XLON	765741741647147
12/05/23 08:05:40	271	£ 23.710	XLON	765741741647157
12/05/23 08:05:40	400	£ 23.710	XLON	765741741647158
12/05/23 08:05:40	19	£ 23.710	XLON	765741741647161
12/05/23 08:05:40	631	£ 23.710	XLON	765741741647160
12/05/23 08:05:40	1,077	£ 23.710	XLON	765741741647159
12/05/23 08:05:43	1,323	£ 23.705	XLON	765741741647166
12/05/23 08:05:43	86	£ 23.705	XLON	765741741647170
12/05/23 08:05:43	871	£ 23.705	XLON	765741741647169
12/05/23 08:06:26	252	£ 23.690	XLON	765741741647215
12/05/23 08:06:26	615	£ 23.690	XLON	765741741647216
12/05/23 08:07:01	1,130	£ 23.700	XLON	765741741647256
12/05/23 08:07:25	457	£ 23.700	XLON	765741741647273
12/05/23 08:07:46	1,093	£ 23.715	XLON	765741741647352
12/05/23 08:07:55	601	£ 23.720	XLON	765741741647363
12/05/23 08:07:52	485	£ 23.725	XLON	765741741647360
12/05/23 08:07:58	578	£ 23.720	XLON	765741741647374
12/05/23 08:08:08	478	£ 23.725	XLON	765741741647391
12/05/23 08:08:12	465	£ 23.725	XLON	765741741647395
12/05/23 08:08:17	492	£ 23.725	XLON	765741741647407
12/05/23 08:08:24	158	£ 23.725	XLON	765741741647424

12/05/23 08:08:24	300	£ 23.725	XLON	765741741647425
12/05/23 08:08:35	434	£ 23.730	XLON	765741741647432
12/05/23 08:08:40	477	£ 23.730	XLON	765741741647434
12/05/23 08:08:48	469	£ 23.730	XLON	765741741647442
12/05/23 08:08:59	1,617	£ 23.730	XLON	765741741647445
12/05/23 08:08:59	543	£ 23.730	XLON	765741741647446
12/05/23 08:10:05	342	£ 23.760	XLON	765741741647595
12/05/23 08:10:05	631	£ 23.760	XLON	765741741647593
12/05/23 08:10:05	648	£ 23.760	XLON	765741741647594
12/05/23 08:10:18	40	£ 23.765	XLON	765741741647629
12/05/23 08:10:21	779	£ 23.765	XLON	765741741647639
12/05/23 08:10:25	437	£ 23.765	XLON	765741741647641
12/05/23 08:10:25	40	£ 23.765	XLON	765741741647640
12/05/23 08:11:03	993	£ 23.790	XLON	765741741647826
12/05/23 08:11:03	495	£ 23.790	XLON	765741741647827
12/05/23 08:11:14	631	£ 23.795	XLON	765741741647843
12/05/23 08:11:19	401	£ 23.795	XLON	765741741647858
12/05/23 08:11:19	135	£ 23.795	XLON	765741741647857
12/05/23 08:11:46	476	£ 23.800	XLON	765741741647879
12/05/23 08:11:46	287	£ 23.800	XLON	765741741647880
12/05/23 08:11:42	56	£ 23.805	XLON	765741741647878
12/05/23 08:11:42	410	£ 23.805	XLON	765741741647877
12/05/23 08:11:46	483	£ 23.800	XLON	765741741647882
12/05/23 08:11:46	591	£ 23.800	XLON	765741741647883
12/05/23 08:13:15	773	£ 23.810	XLON	765741741647981
12/05/23 08:13:18	566	£ 23.800	XLON	765741741647989
12/05/23 08:14:00	729	£ 23.790	XLON	765741741648031
12/05/23 08:14:43	884	£ 23.795	XLON	765741741648095
12/05/23 08:16:06	1,921	£ 23.785	XLON	765741741648259
12/05/23 08:16:59	1,134	£ 23.805	XLON	765741741648299
12/05/23 08:16:59	204	£ 23.805	XLON	765741741648300
12/05/23 08:16:59	648	£ 23.805	XLON	765741741648302
12/05/23 08:16:59	450	£ 23.805	XLON	765741741648303
12/05/23 08:16:59	631	£ 23.805	XLON	765741741648301
12/05/23 08:16:59	283	£ 23.805	XLON	765741741648304
12/05/23 08:17:47	1,329	£ 23.820	XLON	765741741648417
12/05/23 08:17:44	102	£ 23.820	XLON	765741741648396
12/05/23 08:18:04	439	£ 23.825	XLON	765741741648437
12/05/23 08:18:04	458	£ 23.825	XLON	765741741648440
12/05/23 08:18:19	452	£ 23.815	XLON	765741741648494
12/05/23 08:18:53	1,734	£ 23.780	XLON	765741741648554
12/05/23 08:19:59	1,681	£ 23.800	XLON	765741741648654
12/05/23 08:20:43	978	£ 23.810	XLON	765741741648744
12/05/23 08:20:43	931	£ 23.810	XLON	765741741648743
12/05/23 08:20:42	438	£ 23.815	XLON	765741741648741
12/05/23 08:20:42	435	£ 23.815	XLON	765741741648742
12/05/23 08:21:03	636	£ 23.805	XLON	765741741648775
12/05/23 08:21:31	925	£ 23.800	XLON	765741741648828

12/05/23 08:22:26	415	£ 23.815	XLON	765741741648898
12/05/23 08:22:26	111	£ 23.815	XLON	765741741648897
12/05/23 08:22:32	363	£ 23.815	XLON	765741741648901
12/05/23 08:22:32	216	£ 23.815	XLON	765741741648900
12/05/23 08:23:36	60	£ 23.820	XLON	765741741648942
12/05/23 08:23:56	30	£ 23.825	XLON	765741741648993
12/05/23 08:24:09	748	£ 23.830	XLON	765741741649005
12/05/23 08:24:09	648	£ 23.830	XLON	765741741649006
12/05/23 08:24:12	631	£ 23.830	XLON	765741741649020
12/05/23 08:24:12	921	£ 23.830	XLON	765741741649019
12/05/23 08:24:12	648	£ 23.830	XLON	765741741649021
12/05/23 08:24:12	144	£ 23.830	XLON	765741741649022
12/05/23 08:24:13	448	£ 23.830	XLON	765741741649033
12/05/23 08:24:22	434	£ 23.830	XLON	765741741649042
12/05/23 08:24:41	541	£ 23.845	XLON	765741741649104
12/05/23 08:24:47	334	£ 23.845	XLON	765741741649111
12/05/23 08:24:47	99	£ 23.845	XLON	765741741649110
12/05/23 08:24:53	97	£ 23.845	XLON	765741741649115
12/05/23 08:25:04	106	£ 23.845	XLON	765741741649131
12/05/23 08:25:10	460	£ 23.845	XLON	765741741649140
12/05/23 08:25:10	385	£ 23.845	XLON	765741741649141
12/05/23 08:25:21	2,063	£ 23.845	XLON	765741741649157
12/05/23 08:25:21	269	£ 23.845	XLON	765741741649166
12/05/23 08:25:21	631	£ 23.845	XLON	765741741649165
12/05/23 08:26:56	600	£ 23.840	XLON	765741741649273
12/05/23 08:26:56	76	£ 23.840	XLON	765741741649274
12/05/23 08:26:56	648	£ 23.840	XLON	765741741649272
12/05/23 08:27:10	1,510	£ 23.840	XLON	765741741649285
12/05/23 08:27:10	382	£ 23.840	XLON	765741741649286
12/05/23 08:27:11	648	£ 23.835	XLON	765741741649289
12/05/23 08:27:11	631	£ 23.835	XLON	765741741649288
12/05/23 08:27:11	231	£ 23.835	XLON	765741741649290
12/05/23 08:28:35	591	£ 23.855	XLON	765741741649379
12/05/23 08:28:35	628	£ 23.855	XLON	765741741649384
12/05/23 08:28:56	541	£ 23.860	XLON	765741741649388
12/05/23 08:29:58	2,016	£ 23.875	XLON	765741741649476
12/05/23 08:29:58	648	£ 23.875	XLON	765741741649479
12/05/23 08:29:58	105	£ 23.875	XLON	765741741649480
12/05/23 08:29:58	631	£ 23.875	XLON	765741741649478
12/05/23 08:29:58	195	£ 23.875	XLON	765741741649481
12/05/23 08:32:05	904	£ 23.910	XLON	765741741649705
12/05/23 08:32:05	742	£ 23.910	XLON	765741741649706
12/05/23 08:32:01	681	£ 23.915	XLON	765741741649700
12/05/23 08:32:01	74	£ 23.915	XLON	765741741649699
12/05/23 08:32:01	631	£ 23.915	XLON	765741741649702
12/05/23 08:32:01	167	£ 23.915	XLON	765741741649701
12/05/23 08:32:05	631	£ 23.910	XLON	765741741649709
12/05/23 08:32:05	501	£ 23.910	XLON	765741741649710

12/05/23 08:32:16	1,062	£ 23.905	XLON	765741741649718
12/05/23 08:32:27	451	£ 23.900	XLON	765741741649728
12/05/23 08:33:11	101	£ 23.880	XLON	765741741649780
12/05/23 08:34:21	474	£ 23.915	XLON	765741741649845
12/05/23 08:34:21	857	£ 23.915	XLON	765741741649846
12/05/23 08:34:40	194	£ 23.925	XLON	765741741649862
12/05/23 08:35:23	1,664	£ 23.925	XLON	765741741649926
12/05/23 08:35:23	432	£ 23.925	XLON	765741741649925
12/05/23 08:35:23	432	£ 23.925	XLON	765741741649927
12/05/23 08:35:40	619	£ 23.920	XLON	765741741649939
12/05/23 08:35:40	307	£ 23.920	XLON	765741741649938
12/05/23 08:36:51	476	£ 23.960	XLON	765741741650068
12/05/23 08:36:51	603	£ 23.960	XLON	765741741650069
12/05/23 08:36:51	148	£ 23.965	XLON	765741741650072
12/05/23 08:36:51	648	£ 23.965	XLON	765741741650071
12/05/23 08:36:51	631	£ 23.965	XLON	765741741650070
12/05/23 08:37:03	884	£ 23.965	XLON	765741741650096
12/05/23 08:37:08	242	£ 23.960	XLON	765741741650106
12/05/23 08:37:08	781	£ 23.960	XLON	765741741650107
12/05/23 08:37:08	1,108	£ 23.960	XLON	765741741650108
12/05/23 08:37:08	402	£ 23.960	XLON	765741741650111
12/05/23 08:38:32	505	£ 23.965	XLON	765741741650213
12/05/23 08:38:43	470	£ 23.960	XLON	765741741650232
12/05/23 08:38:43	153	£ 23.960	XLON	765741741650234
12/05/23 08:38:43	485	£ 23.960	XLON	765741741650233
12/05/23 08:38:48	438	£ 23.955	XLON	765741741650245
12/05/23 08:38:50	2,046	£ 23.950	XLON	765741741650246
12/05/23 08:39:06	216	£ 23.945	XLON	765741741650276
12/05/23 08:39:06	219	£ 23.945	XLON	765741741650277
12/05/23 08:39:06	219	£ 23.945	XLON	765741741650275
12/05/23 08:39:21	778	£ 23.950	XLON	765741741650292
12/05/23 08:39:42	540	£ 23.940	XLON	765741741650335
12/05/23 08:40:55	18	£ 23.935	XLON	765741741650435
12/05/23 08:40:55	1,370	£ 23.935	XLON	765741741650434
12/05/23 08:41:05	771	£ 23.935	XLON	765741741650448
12/05/23 08:42:46	485	£ 23.925	XLON	765741741650650
12/05/23 08:42:46	108	£ 23.925	XLON	765741741650651
12/05/23 08:46:14	540	£ 23.915	XLON	765741741650847
12/05/23 08:48:25	795	£ 23.900	XLON	765741741651051
12/05/23 08:49:04	675	£ 23.900	XLON	765741741651089
12/05/23 08:49:28	458	£ 23.905	XLON	765741741651125
12/05/23 08:54:00	576	£ 23.885	XLON	765741741651473
12/05/23 08:55:46	872	£ 23.905	XLON	765741741651567
12/05/23 08:55:55	359	£ 23.895	XLON	765741741651577
12/05/23 08:55:55	883	£ 23.895	XLON	765741741651578
12/05/23 08:56:32	891	£ 23.900	XLON	765741741651634
12/05/23 08:59:26	781	£ 23.930	XLON	765741741651925
12/05/23 08:59:26	121	£ 23.930	XLON	765741741651927

12/05/23 08:59:26	473	£ 23.930	XLON	765741741651926
12/05/23 08:59:29	364	£ 23.930	XLON	765741741651941
12/05/23 08:59:29	93	£ 23.930	XLON	765741741651942
12/05/23 08:59:42	523	£ 23.925	XLON	765741741651971
12/05/23 08:59:45	1,205	£ 23.920	XLON	765741741651981
12/05/23 08:59:45	847	£ 23.920	XLON	765741741651982
12/05/23 09:00:25	729	£ 23.920	XLON	765741741652057
12/05/23 09:01:08	524	£ 23.920	XLON	765741741652149
12/05/23 09:02:03	697	£ 23.915	XLON	765741741652260
12/05/23 09:02:58	641	£ 23.925	XLON	765741741652348
12/05/23 09:03:20	499	£ 23.915	XLON	765741741652376
12/05/23 09:04:06	1,164	£ 23.915	XLON	765741741652411
12/05/23 09:05:06	25	£ 23.915	XLON	765741741652507
12/05/23 09:05:06	502	£ 23.915	XLON	765741741652508
12/05/23 09:05:06	550	£ 23.915	XLON	765741741652510
12/05/23 09:05:06	532	£ 23.915	XLON	765741741652511
12/05/23 09:05:06	170	£ 23.915	XLON	765741741652509
12/05/23 09:05:10	549	£ 23.910	XLON	765741741652513
12/05/23 09:06:39	1,338	£ 23.940	XLON	765741741652593
12/05/23 09:06:59	753	£ 23.940	XLON	765741741652602
12/05/23 09:08:37	608	£ 23.955	XLON	765741741652698
12/05/23 09:08:37	593	£ 23.955	XLON	765741741652697
12/05/23 09:08:37	132	£ 23.955	XLON	765741741652696
12/05/23 09:08:37	577	£ 23.955	XLON	765741741652695
12/05/23 09:08:37	480	£ 23.955	XLON	765741741652694
12/05/23 09:08:40	144	£ 23.950	XLON	765741741652703
12/05/23 09:08:40	550	£ 23.950	XLON	765741741652701
12/05/23 09:08:40	91	£ 23.950	XLON	765741741652702
12/05/23 09:08:40	683	£ 23.950	XLON	765741741652705
12/05/23 09:08:40	170	£ 23.950	XLON	765741741652704
12/05/23 09:08:41	380	£ 23.950	XLON	765741741652707
12/05/23 09:08:42	902	£ 23.950	XLON	765741741652709
12/05/23 09:08:42	160	£ 23.950	XLON	765741741652708
12/05/23 09:08:43	98	£ 23.950	XLON	765741741652710
12/05/23 09:08:57	593	£ 23.955	XLON	765741741652718
12/05/23 09:08:57	608	£ 23.955	XLON	765741741652719
12/05/23 09:08:57	194	£ 23.955	XLON	765741741652720
12/05/23 09:08:57	440	£ 23.955	XLON	765741741652717
12/05/23 09:08:58	524	£ 23.950	XLON	765741741652723
12/05/23 09:08:58	739	£ 23.950	XLON	765741741652722
12/05/23 09:08:58	608	£ 23.950	XLON	765741741652724
12/05/23 09:08:58	593	£ 23.950	XLON	765741741652725
12/05/23 09:08:58	62	£ 23.950	XLON	765741741652726
12/05/23 09:09:02	144	£ 23.950	XLON	765741741652727
12/05/23 09:09:02	733	£ 23.950	XLON	765741741652729
12/05/23 09:09:02	123	£ 23.950	XLON	765741741652728
12/05/23 09:09:03	156	£ 23.950	XLON	765741741652735
12/05/23 09:09:03	214	£ 23.950	XLON	765741741652734

12/05/23 09:09:03	360	£ 23.950	XLON	765741741652736
12/05/23 09:09:21	550	£ 23.955	XLON	765741741652750
12/05/23 09:09:21	593	£ 23.955	XLON	765741741652749
12/05/23 09:09:21	608	£ 23.955	XLON	765741741652748
12/05/23 09:09:30	1,002	£ 23.950	XLON	765741741652766
12/05/23 09:09:29	679	£ 23.955	XLON	765741741652764
12/05/23 09:09:29	805	£ 23.955	XLON	765741741652765
12/05/23 09:09:29	593	£ 23.955	XLON	765741741652761
12/05/23 09:09:29	608	£ 23.955	XLON	765741741652762
12/05/23 09:09:29	167	£ 23.955	XLON	765741741652763
12/05/23 09:09:30	259	£ 23.950	XLON	765741741652769
12/05/23 09:09:30	50	£ 23.950	XLON	765741741652768
12/05/23 09:09:30	550	£ 23.950	XLON	765741741652767
12/05/23 09:09:31	106	£ 23.950	XLON	765741741652774
12/05/23 09:09:31	500	£ 23.950	XLON	765741741652775
12/05/23 09:09:32	8	£ 23.950	XLON	765741741652784
12/05/23 09:09:32	480	£ 23.950	XLON	765741741652785
12/05/23 09:09:46	167	£ 23.950	XLON	765741741652810
12/05/23 09:09:46	410	£ 23.945	XLON	765741741652804
12/05/23 09:09:46	593	£ 23.950	XLON	765741741652808
12/05/23 09:09:46	443	£ 23.950	XLON	765741741652811
12/05/23 09:09:46	608	£ 23.945	XLON	765741741652805
12/05/23 09:09:46	608	£ 23.950	XLON	765741741652807
12/05/23 09:09:46	500	£ 23.950	XLON	765741741652809
12/05/23 09:09:46	718	£ 23.950	XLON	765741741652806
12/05/23 09:09:47	1,309	£ 23.945	XLON	765741741652813
12/05/23 09:09:47	688	£ 23.945	XLON	765741741652812
12/05/23 09:09:47	140	£ 23.945	XLON	765741741652814
12/05/23 09:10:02	1,560	£ 23.940	XLON	765741741652831
12/05/23 09:10:02	400	£ 23.940	XLON	765741741652830
12/05/23 09:10:05	534	£ 23.935	XLON	765741741652832
12/05/23 09:10:05	770	£ 23.935	XLON	765741741652833
12/05/23 09:10:41	1,221	£ 23.935	XLON	765741741652904
12/05/23 09:10:41	874	£ 23.935	XLON	765741741652905
12/05/23 09:11:10	579	£ 23.915	XLON	765741741652923
12/05/23 09:12:23	1,345	£ 23.900	XLON	765741741653029
12/05/23 09:12:23	46	£ 23.900	XLON	765741741653030
12/05/23 09:12:23	46	£ 23.900	XLON	765741741653028
12/05/23 09:13:03	956	£ 23.910	XLON	765741741653118
12/05/23 09:13:03	343	£ 23.910	XLON	765741741653119
12/05/23 09:13:22	435	£ 23.890	XLON	765741741653155
12/05/23 09:14:36	121	£ 23.890	XLON	765741741653223
12/05/23 09:14:36	1,539	£ 23.890	XLON	765741741653222
12/05/23 09:15:22	746	£ 23.865	XLON	765741741653326
12/05/23 09:15:45	1,940	£ 23.865	XLON	765741741653348
12/05/23 09:16:00	1,241	£ 23.855	XLON	765741741653403
12/05/23 09:15:59	814	£ 23.855	XLON	765741741653402
12/05/23 09:16:51	625	£ 23.845	XLON	765741741653464

12/05/23 09:22:52	977	£ 23.865	XLON	765741741653837
12/05/23 09:22:55	621	£ 23.855	XLON	765741741653853
12/05/23 09:24:12	1,882	£ 23.855	XLON	765741741653976
12/05/23 09:24:12	140	£ 23.855	XLON	765741741653980
12/05/23 09:24:12	353	£ 23.855	XLON	765741741653981
12/05/23 09:26:42	244	£ 23.845	XLON	765741741654169
12/05/23 09:26:42	447	£ 23.845	XLON	765741741654170
12/05/23 09:26:42	128	£ 23.845	XLON	765741741654171
12/05/23 09:27:37	728	£ 23.850	XLON	765741741654241
12/05/23 09:27:37	729	£ 23.850	XLON	765741741654242
12/05/23 09:27:33	147	£ 23.855	XLON	765741741654239
12/05/23 09:27:33	1,042	£ 23.855	XLON	765741741654238
12/05/23 09:28:22	61	£ 23.865	XLON	765741741654282
12/05/23 09:28:22	365	£ 23.865	XLON	765741741654283
12/05/23 09:28:22	73	£ 23.865	XLON	765741741654281
12/05/23 09:28:22	476	£ 23.865	XLON	765741741654279
12/05/23 09:28:22	476	£ 23.865	XLON	765741741654280
12/05/23 09:29:11	847	£ 23.875	XLON	765741741654332
12/05/23 09:29:11	528	£ 23.875	XLON	765741741654333
12/05/23 09:30:42	295	£ 23.900	XLON	765741741654643
12/05/23 09:30:42	777	£ 23.900	XLON	765741741654642
12/05/23 09:31:00	569	£ 23.900	XLON	765741741654661
12/05/23 09:31:00	252	£ 23.900	XLON	765741741654660
12/05/23 09:31:16	56	£ 23.900	XLON	765741741654702
12/05/23 09:31:16	1,266	£ 23.900	XLON	765741741654703
12/05/23 09:31:16	181	£ 23.900	XLON	765741741654701
12/05/23 09:33:57	947	£ 23.925	XLON	765741741654898
12/05/23 09:33:57	625	£ 23.925	XLON	765741741654897
12/05/23 09:33:18	997	£ 23.930	XLON	765741741654832
12/05/23 09:33:18	258	£ 23.930	XLON	765741741654829
12/05/23 09:33:18	927	£ 23.930	XLON	765741741654830
12/05/23 09:33:18	953	£ 23.930	XLON	765741741654831
12/05/23 09:33:46	335	£ 23.930	XLON	765741741654874
12/05/23 09:33:46	927	£ 23.930	XLON	765741741654875
12/05/23 09:33:46	788	£ 23.930	XLON	765741741654876
12/05/23 09:33:57	603	£ 23.930	XLON	765741741654896
12/05/23 09:33:58	1,030	£ 23.925	XLON	765741741654903
12/05/23 09:35:40	227	£ 23.935	XLON	765741741654980
12/05/23 09:35:40	208	£ 23.935	XLON	765741741654978
12/05/23 09:35:40	44	£ 23.935	XLON	765741741654979
12/05/23 09:36:00	667	£ 23.930	XLON	765741741654989
12/05/23 09:37:14	821	£ 23.940	XLON	765741741655115
12/05/23 09:37:14	680	£ 23.940	XLON	765741741655117
12/05/23 09:37:14	1,277	£ 23.940	XLON	765741741655116
12/05/23 09:37:47	252	£ 23.940	XLON	765741741655136
12/05/23 09:37:47	325	£ 23.940	XLON	765741741655138
12/05/23 09:37:47	927	£ 23.940	XLON	765741741655137
12/05/23 09:37:53	335	£ 23.940	XLON	765741741655141

12/05/23 09:38:12	1,884	£ 23.940	XLON	765741741655165
12/05/23 09:38:12	244	£ 23.940	XLON	765741741655164
12/05/23 09:38:12	826	£ 23.940	XLON	765741741655166
12/05/23 09:39:46	430	£ 23.950	XLON	765741741655217
12/05/23 09:40:08	672	£ 23.940	XLON	765741741655238
12/05/23 09:42:35	666	£ 23.935	XLON	765741741655437
12/05/23 09:43:43	506	£ 23.935	XLON	765741741655547
12/05/23 09:44:45	290	£ 23.950	XLON	765741741655625
12/05/23 09:45:33	734	£ 23.950	XLON	765741741655689
12/05/23 09:45:42	375	£ 23.940	XLON	765741741655696
12/05/23 09:45:57	78	£ 23.940	XLON	765741741655718
12/05/23 09:45:57	1,748	£ 23.940	XLON	765741741655719
12/05/23 09:47:13	519	£ 23.950	XLON	765741741655794
12/05/23 09:47:51	457	£ 23.965	XLON	765741741655828
12/05/23 09:47:51	499	£ 23.965	XLON	765741741655834
12/05/23 09:47:51	927	£ 23.965	XLON	765741741655833
12/05/23 09:49:58	927	£ 24.005	XLON	765741741656007
12/05/23 09:49:58	600	£ 24.005	XLON	765741741656009
12/05/23 09:49:58	953	£ 24.005	XLON	765741741656008
12/05/23 09:50:00	953	£ 24.005	XLON	765741741656011
12/05/23 09:50:00	772	£ 24.005	XLON	765741741656010
12/05/23 09:50:00	763	£ 24.005	XLON	765741741656012
12/05/23 09:50:02	167	£ 24.005	XLON	765741741656020
12/05/23 09:50:02	26	£ 24.005	XLON	765741741656019
12/05/23 09:50:02	861	£ 24.005	XLON	765741741656021
12/05/23 09:50:02	164	£ 24.005	XLON	765741741656018
12/05/23 09:50:55	46	£ 24.000	XLON	765741741656059
12/05/23 09:50:55	1,957	£ 24.000	XLON	765741741656058
12/05/23 09:50:19	490	£ 24.005	XLON	765741741656031
12/05/23 09:51:26	1,199	£ 23.990	XLON	765741741656096
12/05/23 09:51:43	753	£ 23.995	XLON	765741741656122
12/05/23 09:51:43	292	£ 23.995	XLON	765741741656121
12/05/23 09:53:10	50	£ 24.000	XLON	765741741656212
12/05/23 09:53:10	679	£ 24.000	XLON	765741741656213
12/05/23 09:53:40	454	£ 23.990	XLON	765741741656245
12/05/23 09:54:43	851	£ 24.010	XLON	765741741656309
12/05/23 09:55:30	2,037	£ 24.010	XLON	765741741656342
12/05/23 09:55:51	848	£ 24.010	XLON	765741741656372
12/05/23 09:56:07	7	£ 24.005	XLON	765741741656399
12/05/23 09:56:09	553	£ 24.005	XLON	765741741656405
12/05/23 09:56:08	101	£ 24.005	XLON	765741741656403
12/05/23 09:56:09	77	£ 24.005	XLON	765741741656404
12/05/23 09:57:38	1,986	£ 23.995	XLON	765741741656592
12/05/23 09:58:46	1,952	£ 24.000	XLON	765741741656656
12/05/23 09:58:44	61	£ 24.000	XLON	765741741656655
12/05/23 09:58:33	2,107	£ 24.005	XLON	765741741656644
12/05/23 09:58:38	766	£ 24.005	XLON	765741741656654
12/05/23 09:59:38	708	£ 24.020	XLON	765741741656740

12/05/23 09:59:38	763	£ 24.020	XLON	765741741656741
12/05/23 09:59:38	1,202	£ 24.020	XLON	765741741656742
12/05/23 09:59:43	75	£ 24.020	XLON	765741741656743
12/05/23 09:59:53	953	£ 24.030	XLON	765741741656768
12/05/23 09:59:53	588	£ 24.030	XLON	765741741656769
12/05/23 09:59:53	620	£ 24.030	XLON	765741741656767
12/05/23 09:59:53	550	£ 24.030	XLON	765741741656766
12/05/23 10:00:12	2,025	£ 24.030	XLON	765741741656790
12/05/23 10:00:12	785	£ 24.030	XLON	765741741656791
12/05/23 10:00:24	1,419	£ 24.030	XLON	765741741656813
12/05/23 10:00:45	913	£ 24.025	XLON	765741741656820
12/05/23 10:01:15	541	£ 24.015	XLON	765741741656857
12/05/23 10:01:15	952	£ 24.015	XLON	765741741656864
12/05/23 10:01:19	672	£ 24.010	XLON	765741741656869
12/05/23 10:01:19	953	£ 24.010	XLON	765741741656880
12/05/23 10:01:19	648	£ 24.010	XLON	765741741656881
12/05/23 10:01:19	398	£ 24.010	XLON	765741741656879
12/05/23 10:01:22	567	£ 24.010	XLON	765741741656884
12/05/23 10:01:23	361	£ 24.010	XLON	765741741656885
12/05/23 10:01:23	102	£ 24.010	XLON	765741741656886
12/05/23 10:02:34	1,067	£ 24.015	XLON	765741741656986
12/05/23 10:02:57	639	£ 24.015	XLON	765741741656990
12/05/23 10:02:57	5	£ 24.000	XLON	765741741657014
12/05/23 10:02:57	253	£ 24.000	XLON	765741741657012
12/05/23 10:02:57	953	£ 24.000	XLON	765741741657013
12/05/23 10:05:43	624	£ 24.005	XLON	765741741657137
12/05/23 10:07:05	646	£ 23.980	XLON	765741741657203
12/05/23 10:11:00	1,433	£ 23.965	XLON	765741741657366
12/05/23 10:12:42	130	£ 23.950	XLON	765741741657441
12/05/23 10:12:42	947	£ 23.950	XLON	765741741657442
12/05/23 10:12:46	439	£ 23.945	XLON	765741741657451
12/05/23 10:16:02	1,036	£ 23.920	XLON	765741741657639
12/05/23 10:23:02	54	£ 23.975	XLON	765741741658065
12/05/23 10:23:02	159	£ 23.975	XLON	765741741658064
12/05/23 10:23:02	474	£ 23.975	XLON	765741741658066
12/05/23 10:23:02	86	£ 23.975	XLON	765741741658063
12/05/23 10:23:02	146	£ 23.970	XLON	765741741658070
12/05/23 10:23:02	500	£ 23.970	XLON	765741741658069
12/05/23 10:25:16	520	£ 23.970	XLON	765741741658148
12/05/23 10:26:12	1,253	£ 23.960	XLON	765741741658263
12/05/23 10:26:23	1,321	£ 23.955	XLON	765741741658280
12/05/23 10:26:23	536	£ 23.955	XLON	765741741658281
12/05/23 10:26:23	392	£ 23.955	XLON	765741741658282
12/05/23 10:28:59	1,211	£ 23.950	XLON	765741741658428
12/05/23 10:29:21	708	£ 23.950	XLON	765741741658438
12/05/23 10:32:02	812	£ 23.990	XLON	765741741658597
12/05/23 10:32:02	500	£ 23.990	XLON	765741741658598
12/05/23 10:32:02	356	£ 23.990	XLON	765741741658599

12/05/23 10:32:09	993	£ 23.980	XLON	765741741658620
12/05/23 10:32:09	521	£ 23.980	XLON	765741741658625
12/05/23 10:32:09	350	£ 23.980	XLON	765741741658626
12/05/23 10:33:36	1,125	£ 23.990	XLON	765741741658757
12/05/23 10:33:36	950	£ 23.990	XLON	765741741658760
12/05/23 10:33:36	536	£ 23.990	XLON	765741741658758
12/05/23 10:33:36	521	£ 23.990	XLON	765741741658759
12/05/23 10:34:25	1,429	£ 23.990	XLON	765741741658888
12/05/23 10:35:09	1,329	£ 23.995	XLON	765741741659035
12/05/23 10:35:09	776	£ 23.995	XLON	765741741659034
12/05/23 10:35:10	462	£ 23.995	XLON	765741741659052
12/05/23 10:35:10	652	£ 23.995	XLON	765741741659050
12/05/23 10:35:10	12	£ 23.995	XLON	765741741659051
12/05/23 10:35:52	2,122	£ 23.995	XLON	765741741659095
12/05/23 10:35:56	532	£ 23.995	XLON	765741741659108
12/05/23 10:35:56	1,191	£ 23.995	XLON	765741741659109
12/05/23 10:36:01	870	£ 23.990	XLON	765741741659116
12/05/23 10:36:01	128	£ 23.985	XLON	765741741659124
12/05/23 10:36:01	536	£ 23.985	XLON	765741741659123
12/05/23 10:36:31	585	£ 23.975	XLON	765741741659141
12/05/23 10:38:01	605	£ 23.965	XLON	765741741659257
12/05/23 10:38:01	1,249	£ 23.965	XLON	765741741659258
12/05/23 10:39:29	1,008	£ 23.970	XLON	765741741659318
12/05/23 10:40:36	784	£ 23.960	XLON	765741741659397
12/05/23 10:40:52	870	£ 23.965	XLON	765741741659421
12/05/23 10:43:11	1,412	£ 23.970	XLON	765741741659595
12/05/23 10:46:05	593	£ 23.975	XLON	765741741659689
12/05/23 10:46:05	1,009	£ 23.975	XLON	765741741659690
12/05/23 10:46:07	529	£ 23.970	XLON	765741741659694
12/05/23 10:47:10	441	£ 23.990	XLON	765741741659804
12/05/23 10:47:27	1,901	£ 23.985	XLON	765741741659819
12/05/23 10:47:11	36	£ 23.990	XLON	765741741659810
12/05/23 10:47:11	211	£ 23.990	XLON	765741741659808
12/05/23 10:47:11	1,601	£ 23.990	XLON	765741741659809
12/05/23 10:47:12	301	£ 23.990	XLON	765741741659812
12/05/23 10:47:12	500	£ 23.990	XLON	765741741659811
12/05/23 10:47:17	474	£ 23.990	XLON	765741741659813
12/05/23 10:47:27	282	£ 23.985	XLON	765741741659823
12/05/23 10:47:27	550	£ 23.985	XLON	765741741659822
12/05/23 10:48:26	17	£ 23.985	XLON	765741741659873
12/05/23 10:48:26	536	£ 23.985	XLON	765741741659872
12/05/23 10:49:00	712	£ 23.980	XLON	765741741659889
12/05/23 10:49:00	440	£ 23.980	XLON	765741741659890
12/05/23 10:49:00	421	£ 23.980	XLON	765741741659891
12/05/23 10:49:22	617	£ 23.985	XLON	765741741659903
12/05/23 10:49:24	490	£ 23.960	XLON	765741741659915
12/05/23 10:49:24	340	£ 23.960	XLON	765741741659916
12/05/23 10:50:28	996	£ 23.970	XLON	765741741660015

12/05/23 10:50:45	714	£ 23.975	XLON	765741741660039
12/05/23 10:50:45	714	£ 23.975	XLON	765741741660040
12/05/23 10:50:45	590	£ 23.975	XLON	765741741660041
12/05/23 10:50:45	483	£ 23.970	XLON	765741741660042
12/05/23 10:53:02	924	£ 23.975	XLON	765741741660166
12/05/23 10:53:02	464	£ 23.970	XLON	765741741660169
12/05/23 10:53:02	518	£ 23.965	XLON	765741741660171
12/05/23 10:55:17	920	£ 23.955	XLON	765741741660262
12/05/23 10:55:47	496	£ 23.955	XLON	765741741660282
12/05/23 10:55:47	139	£ 23.955	XLON	765741741660281
12/05/23 10:56:53	1,431	£ 23.965	XLON	765741741660449
12/05/23 10:56:53	395	£ 23.965	XLON	765741741660452
12/05/23 10:56:53	652	£ 23.965	XLON	765741741660451
12/05/23 10:57:12	989	£ 23.960	XLON	765741741660476
12/05/23 10:57:56	771	£ 23.940	XLON	765741741660509
12/05/23 11:03:01	422	£ 23.935	XLON	765741741660753
12/05/23 11:03:01	438	£ 23.935	XLON	765741741660754
12/05/23 11:04:25	47	£ 23.925	XLON	765741741660784
12/05/23 11:04:25	1,152	£ 23.925	XLON	765741741660785
12/05/23 11:05:00	843	£ 23.920	XLON	765741741660830
12/05/23 11:05:12	713	£ 23.915	XLON	765741741660840
12/05/23 11:07:53	786	£ 23.915	XLON	765741741660959
12/05/23 11:10:45	62	£ 23.945	XLON	765741741661190
12/05/23 11:10:44	47	£ 23.945	XLON	765741741661189
12/05/23 11:11:38	476	£ 23.955	XLON	765741741661226
12/05/23 11:11:38	1,543	£ 23.955	XLON	765741741661227
12/05/23 11:11:38	354	£ 23.955	XLON	765741741661233
12/05/23 11:11:38	124	£ 23.955	XLON	765741741661232
12/05/23 11:14:52	1,826	£ 23.970	XLON	765741741661370
12/05/23 11:14:58	922	£ 23.970	XLON	765741741661374
12/05/23 11:15:04	780	£ 23.970	XLON	765741741661381
12/05/23 11:15:35	742	£ 23.965	XLON	765741741661414
12/05/23 11:16:29	171	£ 23.955	XLON	765741741661443
12/05/23 11:17:43	515	£ 23.955	XLON	765741741661481
12/05/23 11:18:56	53	£ 23.945	XLON	765741741661550
12/05/23 11:18:56	637	£ 23.945	XLON	765741741661551
12/05/23 11:22:25	454	£ 23.960	XLON	765741741661673
12/05/23 11:22:25	737	£ 23.960	XLON	765741741661677
12/05/23 11:23:54	1,129	£ 23.960	XLON	765741741661713
12/05/23 11:24:40	847	£ 23.965	XLON	765741741661730
12/05/23 11:25:41	958	£ 23.960	XLON	765741741661758
12/05/23 11:26:23	780	£ 23.950	XLON	765741741661813
12/05/23 11:26:31	693	£ 23.955	XLON	765741741661818
12/05/23 11:28:04	893	£ 23.970	XLON	765741741661882
12/05/23 11:28:05	803	£ 23.970	XLON	765741741661889
12/05/23 11:28:05	966	£ 23.970	XLON	765741741661890
12/05/23 11:29:36	277	£ 23.975	XLON	765741741661994
12/05/23 11:29:36	445	£ 23.975	XLON	765741741661993

12/05/23 11:29:42	1,274	£ 23.965	XLON	765741741662002
12/05/23 11:29:42	352	£ 23.965	XLON	765741741662003
12/05/23 11:29:42	128	£ 23.965	XLON	765741741662004
12/05/23 11:30:20	316	£ 23.945	XLON	765741741662051
12/05/23 11:30:20	416	£ 23.945	XLON	765741741662052
12/05/23 11:36:17	618	£ 23.940	XLON	765741741662480
12/05/23 11:37:10	201	£ 23.940	XLON	765741741662527
12/05/23 11:37:21	564	£ 23.940	XLON	765741741662529
12/05/23 11:41:21	713	£ 23.945	XLON	765741741662716
12/05/23 11:42:11	47	£ 23.940	XLON	765741741662749
12/05/23 11:43:27	915	£ 23.940	XLON	765741741662819
12/05/23 11:44:42	307	£ 23.925	XLON	765741741662896
12/05/23 11:44:59	980	£ 23.920	XLON	765741741662911
12/05/23 11:44:59	300	£ 23.920	XLON	765741741662913
12/05/23 11:44:59	274	£ 23.920	XLON	765741741662912
12/05/23 11:45:10	856	£ 23.905	XLON	765741741662927
12/05/23 11:45:41	951	£ 23.895	XLON	765741741662949
12/05/23 11:49:13	1,047	£ 23.910	XLON	765741741663139
12/05/23 11:52:15	476	£ 23.955	XLON	765741741663293
12/05/23 11:52:15	1,543	£ 23.955	XLON	765741741663294
12/05/23 11:52:22	536	£ 23.955	XLON	765741741663303
12/05/23 11:52:22	252	£ 23.955	XLON	765741741663302
12/05/23 11:52:22	2	£ 23.955	XLON	765741741663304
12/05/23 11:54:13	4	£ 23.950	XLON	765741741663493
12/05/23 11:54:37	1,956	£ 23.950	XLON	765741741663508
12/05/23 11:53:30	223	£ 23.955	XLON	765741741663388
12/05/23 11:53:30	442	£ 23.955	XLON	765741741663387
12/05/23 11:55:13	487	£ 23.950	XLON	765741741663551
12/05/23 11:57:01	1,598	£ 23.955	XLON	765741741663660
12/05/23 11:57:01	175	£ 23.955	XLON	765741741663661
12/05/23 11:59:00	462	£ 23.960	XLON	765741741663841
12/05/23 11:59:00	670	£ 23.960	XLON	765741741663842
12/05/23 11:59:00	8	£ 23.960	XLON	765741741663843
12/05/23 11:59:50	815	£ 23.965	XLON	765741741663914
12/05/23 11:59:50	200	£ 23.965	XLON	765741741663917
12/05/23 11:59:50	612	£ 23.965	XLON	765741741663916
12/05/23 12:01:22	670	£ 23.950	XLON	765741741664069
12/05/23 12:01:22	521	£ 23.950	XLON	765741741664070
12/05/23 12:02:10	2,043	£ 23.945	XLON	765741741664124
12/05/23 12:03:38	1,456	£ 23.955	XLON	765741741664255
12/05/23 12:03:38	608	£ 23.955	XLON	765741741664254
12/05/23 12:03:42	1,242	£ 23.960	XLON	765741741664261
12/05/23 12:03:43	407	£ 23.970	XLON	765741741664273
12/05/23 12:03:43	212	£ 23.970	XLON	765741741664272
12/05/23 12:04:35	536	£ 23.970	XLON	765741741664305
12/05/23 12:04:41	2,142	£ 23.965	XLON	765741741664318
12/05/23 12:04:41	674	£ 23.965	XLON	765741741664343
12/05/23 12:04:41	612	£ 23.965	XLON	765741741664345

12/05/23 12:04:41	424	£ 23.965	XLON	765741741664344
12/05/23 12:06:06	668	£ 23.970	XLON	765741741664463
12/05/23 12:06:06	1,344	£ 23.970	XLON	765741741664462
12/05/23 12:08:02	558	£ 23.985	XLON	765741741664589
12/05/23 12:08:51	1,940	£ 23.990	XLON	765741741664643
12/05/23 12:08:51	870	£ 23.990	XLON	765741741664651
12/05/23 12:08:52	824	£ 23.990	XLON	765741741664653
12/05/23 12:08:52	300	£ 23.990	XLON	765741741664657
12/05/23 12:08:52	467	£ 23.990	XLON	765741741664656
12/05/23 12:08:53	651	£ 23.990	XLON	765741741664671
12/05/23 12:08:53	426	£ 23.990	XLON	765741741664673
12/05/23 12:08:53	612	£ 23.990	XLON	765741741664672
12/05/23 12:09:08	94	£ 23.990	XLON	765741741664712
12/05/23 12:09:08	684	£ 23.990	XLON	765741741664713
12/05/23 12:09:08	395	£ 23.990	XLON	765741741664714
12/05/23 12:09:08	34	£ 23.990	XLON	765741741664711
12/05/23 12:09:09	499	£ 23.985	XLON	765741741664719
12/05/23 12:09:16	433	£ 23.975	XLON	765741741664729
12/05/23 12:09:23	2,004	£ 23.975	XLON	765741741664733
12/05/23 12:09:23	161	£ 23.975	XLON	765741741664739
12/05/23 12:09:23	590	£ 23.975	XLON	765741741664735
12/05/23 12:09:23	124	£ 23.975	XLON	765741741664736
12/05/23 12:09:23	437	£ 23.975	XLON	765741741664737
12/05/23 12:09:23	85	£ 23.975	XLON	765741741664738
12/05/23 12:11:00	910	£ 23.985	XLON	765741741664797
12/05/23 12:11:00	910	£ 23.985	XLON	765741741664799
12/05/23 12:11:37	821	£ 23.980	XLON	765741741664858
12/05/23 12:11:37	456	£ 23.980	XLON	765741741664860
12/05/23 12:11:37	748	£ 23.980	XLON	765741741664859
12/05/23 12:11:17	1,216	£ 23.985	XLON	765741741664833
12/05/23 12:11:23	468	£ 23.985	XLON	765741741664836
12/05/23 12:12:19	730	£ 23.980	XLON	765741741664897
12/05/23 12:12:02	574	£ 23.985	XLON	765741741664890
12/05/23 12:12:19	670	£ 23.980	XLON	765741741664903
12/05/23 12:12:24	316	£ 23.980	XLON	765741741664916
12/05/23 12:12:24	2,000	£ 23.980	XLON	765741741664915
12/05/23 12:12:24	105	£ 23.985	XLON	765741741664918
12/05/23 12:12:24	471	£ 23.985	XLON	765741741664919
12/05/23 12:12:25	577	£ 23.985	XLON	765741741664921
12/05/23 12:12:25	199	£ 23.985	XLON	765741741664920
12/05/23 12:12:43	1,920	£ 23.980	XLON	765741741664945
12/05/23 12:12:43	975	£ 23.980	XLON	765741741664947
12/05/23 12:13:53	721	£ 23.995	XLON	765741741665061
12/05/23 12:13:53	1,405	£ 23.995	XLON	765741741665060
12/05/23 12:14:30	1,462	£ 24.005	XLON	765741741665104
12/05/23 12:14:30	609	£ 24.005	XLON	765741741665105
12/05/23 12:14:30	181	£ 24.005	XLON	765741741665109
12/05/23 12:14:30	612	£ 24.005	XLON	765741741665107

12/05/23 12:14:30	670	£ 24.005	XLON	765741741665108
12/05/23 12:14:53	1,947	£ 24.000	XLON	765741741665126
12/05/23 12:14:53	814	£ 24.000	XLON	765741741665128
12/05/23 12:14:53	535	£ 24.000	XLON	765741741665130
12/05/23 12:14:53	670	£ 24.000	XLON	765741741665129
12/05/23 12:14:56	459	£ 24.000	XLON	765741741665135
12/05/23 12:14:59	472	£ 24.000	XLON	765741741665137
12/05/23 12:14:59	502	£ 24.000	XLON	765741741665136
12/05/23 12:15:55	2,047	£ 24.000	XLON	765741741665244
12/05/23 12:16:06	670	£ 23.995	XLON	765741741665284
12/05/23 12:16:06	514	£ 23.995	XLON	765741741665283
12/05/23 12:16:09	670	£ 23.995	XLON	765741741665286
12/05/23 12:16:09	533	£ 23.995	XLON	765741741665285
12/05/23 12:17:18	1,685	£ 23.995	XLON	765741741665431
12/05/23 12:18:13	1,377	£ 24.010	XLON	765741741665511
12/05/23 12:18:13	659	£ 24.010	XLON	765741741665512
12/05/23 12:18:34	1,544	£ 24.010	XLON	765741741665531
12/05/23 12:18:34	410	£ 24.010	XLON	765741741665530
12/05/23 12:18:34	473	£ 24.010	XLON	765741741665534
12/05/23 12:18:34	300	£ 24.010	XLON	765741741665533
12/05/23 12:19:01	558	£ 24.005	XLON	765741741665574
12/05/23 12:19:59	1,293	£ 24.010	XLON	765741741665625
12/05/23 12:19:59	499	£ 24.010	XLON	765741741665624
12/05/23 12:19:59	499	£ 24.010	XLON	765741741665626
12/05/23 12:20:05	520	£ 24.005	XLON	765741741665642
12/05/23 12:20:11	630	£ 24.005	XLON	765741741665643
12/05/23 12:20:11	448	£ 24.000	XLON	765741741665648
12/05/23 12:21:57	1,048	£ 24.000	XLON	765741741665798
12/05/23 12:24:54	546	£ 24.015	XLON	765741741666023
12/05/23 12:24:54	333	£ 24.015	XLON	765741741666022
12/05/23 12:25:49	200	£ 24.020	XLON	765741741666065
12/05/23 12:25:49	200	£ 24.020	XLON	765741741666062
12/05/23 12:25:49	200	£ 24.020	XLON	765741741666063
12/05/23 12:25:49	200	£ 24.020	XLON	765741741666064
12/05/23 12:27:05	1,113	£ 24.040	XLON	765741741666168
12/05/23 12:27:28	1,118	£ 24.035	XLON	765741741666188
12/05/23 12:27:26	200	£ 24.035	XLON	765741741666179
12/05/23 12:27:26	200	£ 24.035	XLON	765741741666178
12/05/23 12:27:28	157	£ 24.035	XLON	765741741666187
12/05/23 12:27:26	200	£ 24.035	XLON	765741741666176
12/05/23 12:27:26	200	£ 24.035	XLON	765741741666177
12/05/23 12:27:45	1,212	£ 24.030	XLON	765741741666202
12/05/23 12:29:23	582	£ 24.005	XLON	765741741666322
12/05/23 12:30:32	565	£ 24.000	XLON	765741741666384
12/05/23 12:31:29	181	£ 23.990	XLON	765741741666441
12/05/23 12:31:33	840	£ 23.990	XLON	765741741666444
12/05/23 12:33:02	486	£ 24.015	XLON	765741741666572
12/05/23 12:34:26	1,066	£ 24.030	XLON	765741741666634

12/05/23 12:34:35	472	£ 24.030	XLON	765741741666642
12/05/23 12:36:32	520	£ 24.020	XLON	765741741666764
12/05/23 12:36:29	177	£ 24.020	XLON	765741741666759
12/05/23 12:37:23	764	£ 24.010	XLON	765741741666799
12/05/23 12:37:23	786	£ 24.005	XLON	765741741666801
12/05/23 12:38:46	587	£ 24.005	XLON	765741741666877
12/05/23 12:39:05	872	£ 24.015	XLON	765741741666893
12/05/23 12:39:30	8	£ 24.020	XLON	765741741666906
12/05/23 12:39:30	233	£ 24.020	XLON	765741741666904
12/05/23 12:39:30	200	£ 24.020	XLON	765741741666905
12/05/23 12:40:02	1,218	£ 24.020	XLON	765741741666982
12/05/23 12:40:03	835	£ 24.020	XLON	765741741666985
12/05/23 12:40:03	240	£ 24.020	XLON	765741741666986
12/05/23 12:40:06	449	£ 24.020	XLON	765741741666992
12/05/23 12:40:06	15	£ 24.020	XLON	765741741666993
12/05/23 12:40:19	98	£ 24.025	XLON	765741741667039
12/05/23 12:40:19	478	£ 24.025	XLON	765741741667038
12/05/23 12:40:24	611	£ 24.025	XLON	765741741667066
12/05/23 12:41:02	372	£ 24.020	XLON	765741741667127
12/05/23 12:41:02	880	£ 24.020	XLON	765741741667129
12/05/23 12:41:02	564	£ 24.020	XLON	765741741667128
12/05/23 12:40:39	534	£ 24.025	XLON	765741741667092
12/05/23 12:42:06	2,028	£ 24.015	XLON	765741741667221
12/05/23 12:42:26	200	£ 24.015	XLON	765741741667235
12/05/23 12:42:26	200	£ 24.015	XLON	765741741667237
12/05/23 12:42:26	200	£ 24.015	XLON	765741741667236
12/05/23 12:42:38	1,108	£ 24.020	XLON	765741741667261
12/05/23 12:42:38	44	£ 24.020	XLON	765741741667269
12/05/23 12:42:38	898	£ 24.020	XLON	765741741667267
12/05/23 12:42:38	718	£ 24.020	XLON	765741741667268
12/05/23 12:42:39	422	£ 24.020	XLON	765741741667274
12/05/23 12:42:39	137	£ 24.020	XLON	765741741667275
12/05/23 12:42:39	223	£ 24.020	XLON	765741741667273
12/05/23 12:42:44	999	£ 24.030	XLON	765741741667285
12/05/23 12:42:44	560	£ 24.030	XLON	765741741667289
12/05/23 12:42:45	54	£ 24.030	XLON	765741741667293
12/05/23 12:42:45	468	£ 24.030	XLON	765741741667294
12/05/23 12:42:45	627	£ 24.030	XLON	765741741667298
12/05/23 12:42:47	382	£ 24.030	XLON	765741741667302
12/05/23 12:42:47	500	£ 24.030	XLON	765741741667303
12/05/23 12:43:15	23	£ 24.030	XLON	765741741667353
12/05/23 12:43:15	718	£ 24.030	XLON	765741741667351
12/05/23 12:43:15	839	£ 24.030	XLON	765741741667352
12/05/23 12:43:15	1,344	£ 24.030	XLON	765741741667350
12/05/23 12:43:17	301	£ 24.030	XLON	765741741667362
12/05/23 12:43:17	241	£ 24.030	XLON	765741741667361
12/05/23 12:43:18	316	£ 24.030	XLON	765741741667364
12/05/23 12:43:18	1,330	£ 24.030	XLON	765741741667363

12/05/23 12:43:19	61	£ 24.030	XLON	765741741667368
12/05/23 12:43:19	698	£ 24.030	XLON	765741741667367
12/05/23 12:44:08	439	£ 24.030	XLON	765741741667446
12/05/23 12:44:13	348	£ 24.030	XLON	765741741667450
12/05/23 12:44:13	839	£ 24.030	XLON	765741741667449
12/05/23 12:44:13	237	£ 24.030	XLON	765741741667448
12/05/23 12:44:14	74	£ 24.030	XLON	765741741667454
12/05/23 12:44:14	286	£ 24.030	XLON	765741741667452
12/05/23 12:44:14	271	£ 24.030	XLON	765741741667453
12/05/23 12:45:05	1,936	£ 24.030	XLON	765741741667506
12/05/23 12:45:05	187	£ 24.025	XLON	765741741667513
12/05/23 12:45:05	200	£ 24.025	XLON	765741741667514
12/05/23 12:45:05	200	£ 24.025	XLON	765741741667515
12/05/23 12:45:12	212	£ 24.025	XLON	765741741667524
12/05/23 12:45:12	107	£ 24.025	XLON	765741741667527
12/05/23 12:45:12	88	£ 24.025	XLON	765741741667526
12/05/23 12:45:12	264	£ 24.025	XLON	765741741667525
12/05/23 12:45:12	12	£ 24.025	XLON	765741741667523
12/05/23 12:45:12	11	£ 24.025	XLON	765741741667528
12/05/23 12:45:20	133	£ 24.010	XLON	765741741667553
12/05/23 12:45:20	798	£ 24.010	XLON	765741741667552
12/05/23 12:47:36	1,885	£ 24.020	XLON	765741741667763
12/05/23 12:47:36	402	£ 24.020	XLON	765741741667770
12/05/23 12:47:36	718	£ 24.020	XLON	765741741667769
12/05/23 12:47:36	839	£ 24.020	XLON	765741741667768
12/05/23 12:47:47	9	£ 24.015	XLON	765741741667786
12/05/23 12:47:49	7	£ 24.015	XLON	765741741667787
12/05/23 12:48:17	176	£ 24.025	XLON	765741741667800
12/05/23 12:49:31	1	£ 24.040	XLON	765741741667835
12/05/23 12:49:40	252	£ 24.040	XLON	765741741667842
12/05/23 12:49:40	402	£ 24.040	XLON	765741741667843
12/05/23 12:49:45	510	£ 24.045	XLON	765741741667846
12/05/23 12:50:10	562	£ 24.045	XLON	765741741667910
12/05/23 12:50:30	1,632	£ 24.045	XLON	765741741667945
12/05/23 12:50:30	441	£ 24.045	XLON	765741741667946
12/05/23 12:50:53	42	£ 24.040	XLON	765741741667974
12/05/23 12:51:05	1,490	£ 24.040	XLON	765741741667984
12/05/23 12:51:21	104	£ 24.040	XLON	765741741668002
12/05/23 12:51:12	151	£ 24.040	XLON	765741741667996
12/05/23 12:51:21	1,043	£ 24.040	XLON	765741741668003
12/05/23 12:53:07	618	£ 24.035	XLON	765741741668127
12/05/23 12:53:32	103	£ 24.035	XLON	765741741668144
12/05/23 12:53:32	200	£ 24.035	XLON	765741741668143
12/05/23 12:53:32	200	£ 24.035	XLON	765741741668142
12/05/23 12:53:32	200	£ 24.035	XLON	765741741668141
12/05/23 12:55:11	664	£ 24.045	XLON	765741741668264
12/05/23 12:55:21	447	£ 24.045	XLON	765741741668276
12/05/23 12:55:21	34	£ 24.045	XLON	765741741668275

12/05/23 12:57:02	595	£ 24.045	XLON	765741741668377
12/05/23 12:58:07	653	£ 24.055	XLON	765741741668434
12/05/23 12:58:07	717	£ 24.055	XLON	765741741668437
12/05/23 12:58:07	177	£ 24.055	XLON	765741741668438
12/05/23 12:58:55	1,250	£ 24.055	XLON	765741741668494
12/05/23 12:59:39	736	£ 24.050	XLON	765741741668532
12/05/23 12:59:54	404	£ 24.050	XLON	765741741668578
12/05/23 12:59:52	657	£ 24.050	XLON	765741741668561
12/05/23 12:59:54	207	£ 24.050	XLON	765741741668579
12/05/23 12:59:53	459	£ 24.050	XLON	765741741668575
12/05/23 12:59:53	356	£ 24.050	XLON	765741741668565
12/05/23 12:59:53	17	£ 24.055	XLON	765741741668569
12/05/23 12:59:53	184	£ 24.055	XLON	765741741668566
12/05/23 12:59:53	98	£ 24.055	XLON	765741741668567
12/05/23 12:59:53	306	£ 24.055	XLON	765741741668568
12/05/23 12:59:54	305	£ 24.050	XLON	765741741668582
12/05/23 12:59:54	629	£ 24.050	XLON	765741741668581
12/05/23 12:59:54	718	£ 24.050	XLON	765741741668580
12/05/23 13:00:00	496	£ 24.045	XLON	765741741668590
12/05/23 13:00:00	315	£ 24.045	XLON	765741741668589
12/05/23 13:00:00	629	£ 24.045	XLON	765741741668593
12/05/23 13:00:00	76	£ 24.045	XLON	765741741668594
12/05/23 13:00:00	194	£ 24.045	XLON	765741741668592
12/05/23 13:00:01	46	£ 24.040	XLON	765741741668610
12/05/23 13:00:01	557	£ 24.040	XLON	765741741668611
12/05/23 13:00:01	600	£ 24.040	XLON	765741741668613
12/05/23 13:00:01	46	£ 24.040	XLON	765741741668612
12/05/23 13:00:01	20	£ 24.040	XLON	765741741668614
12/05/23 13:00:04	912	£ 24.025	XLON	765741741668639
12/05/23 13:00:08	8	£ 24.040	XLON	765741741668653
12/05/23 13:00:08	718	£ 24.040	XLON	765741741668652
12/05/23 13:00:13	192	£ 24.045	XLON	765741741668667
12/05/23 13:00:13	1,274	£ 24.045	XLON	765741741668670
12/05/23 13:00:13	9	£ 24.045	XLON	765741741668668
12/05/23 13:00:13	383	£ 24.045	XLON	765741741668669
12/05/23 13:00:13	718	£ 24.045	XLON	765741741668671
12/05/23 13:00:13	463	£ 24.045	XLON	765741741668672
12/05/23 13:00:38	1,299	£ 24.040	XLON	765741741668709
12/05/23 13:00:38	528	£ 24.040	XLON	765741741668710
12/05/23 13:00:41	599	£ 24.035	XLON	765741741668714
12/05/23 13:00:46	527	£ 24.035	XLON	765741741668725
12/05/23 13:00:46	295	£ 24.035	XLON	765741741668736
12/05/23 13:00:46	470	£ 24.035	XLON	765741741668735
12/05/23 13:00:57	844	£ 24.030	XLON	765741741668741
12/05/23 13:01:11	592	£ 24.035	XLON	765741741668755
12/05/23 13:01:22	436	£ 24.045	XLON	765741741668769
12/05/23 13:01:52	1,035	£ 24.045	XLON	765741741668797
12/05/23 13:01:52	167	£ 24.045	XLON	765741741668800

12/05/23 13:01:52	629	£ 24.045	XLON	765741741668799
12/05/23 13:01:52	276	£ 24.045	XLON	765741741668801
12/05/23 13:02:23	553	£ 24.055	XLON	765741741668852
12/05/23 13:03:24	1,216	£ 24.055	XLON	765741741668901
12/05/23 13:03:24	643	£ 24.050	XLON	765741741668908
12/05/23 13:03:32	408	£ 24.050	XLON	765741741668926
12/05/23 13:03:25	96	£ 24.050	XLON	765741741668920
12/05/23 13:04:10	1,018	£ 24.060	XLON	765741741668967
12/05/23 13:04:27	740	£ 24.060	XLON	765741741668976
12/05/23 13:04:23	36	£ 24.060	XLON	765741741668971
12/05/23 13:04:27	474	£ 24.060	XLON	765741741668982
12/05/23 13:04:34	393	£ 24.055	XLON	765741741668997
12/05/23 13:04:28	40	£ 24.055	XLON	765741741668989
12/05/23 13:04:34	704	£ 24.055	XLON	765741741668998
12/05/23 13:05:07	86	£ 24.070	XLON	765741741669022
12/05/23 13:05:07	559	£ 24.070	XLON	765741741669023
12/05/23 13:05:08	165	£ 24.065	XLON	765741741669033
12/05/23 13:05:08	1,086	£ 24.070	XLON	765741741669036
12/05/23 13:05:08	503	£ 24.070	XLON	765741741669038
12/05/23 13:05:09	718	£ 24.070	XLON	765741741669041
12/05/23 13:05:09	1,264	£ 24.070	XLON	765741741669042
12/05/23 13:05:09	699	£ 24.075	XLON	765741741669053
12/05/23 13:05:09	574	£ 24.075	XLON	765741741669052
12/05/23 13:05:10	556	£ 24.075	XLON	765741741669055
12/05/23 13:05:11	387	£ 24.070	XLON	765741741669057
12/05/23 13:05:11	420	£ 24.070	XLON	765741741669056
12/05/23 13:05:13	80	£ 24.065	XLON	765741741669066
12/05/23 13:05:58	2,042	£ 24.060	XLON	765741741669110
12/05/23 13:05:15	937	£ 24.065	XLON	765741741669068
12/05/23 13:05:58	597	£ 24.060	XLON	765741741669111
12/05/23 13:05:58	467	£ 24.060	XLON	765741741669112
12/05/23 13:06:33	697	£ 24.045	XLON	765741741669170
12/05/23 13:06:27	40	£ 24.045	XLON	765741741669160
12/05/23 13:06:27	40	£ 24.045	XLON	765741741669161
12/05/23 13:06:19	40	£ 24.045	XLON	765741741669132
12/05/23 13:06:27	200	£ 24.045	XLON	765741741669162
12/05/23 13:06:33	546	£ 24.045	XLON	765741741669175
12/05/23 13:07:58	200	£ 24.035	XLON	765741741669306
12/05/23 13:07:58	102	£ 24.035	XLON	765741741669309
12/05/23 13:07:58	200	£ 24.035	XLON	765741741669307
12/05/23 13:07:58	200	£ 24.035	XLON	765741741669308
12/05/23 13:07:58	722	£ 24.035	XLON	765741741669312
12/05/23 13:08:32	499	£ 24.030	XLON	765741741669331
12/05/23 13:08:32	203	£ 24.030	XLON	765741741669334
12/05/23 13:08:32	122	£ 24.030	XLON	765741741669333
12/05/23 13:08:32	200	£ 24.030	XLON	765741741669332
12/05/23 13:10:40	508	£ 24.075	XLON	765741741669545
12/05/23 13:10:48	799	£ 24.070	XLON	765741741669557

12/05/23 13:12:25	585	£ 24.065	XLON	765741741669680
12/05/23 13:14:40	1,094	£ 24.090	XLON	765741741670007
12/05/23 13:14:19	775	£ 24.095	XLON	765741741669928
12/05/23 13:14:40	360	£ 24.090	XLON	765741741670011
12/05/23 13:14:40	490	£ 24.090	XLON	765741741670010
12/05/23 13:14:56	1,156	£ 24.090	XLON	765741741670031
12/05/23 13:15:17	123	£ 24.095	XLON	765741741670095
12/05/23 13:15:17	2,000	£ 24.095	XLON	765741741670094
12/05/23 13:15:17	501	£ 24.095	XLON	765741741670108
12/05/23 13:15:17	787	£ 24.095	XLON	765741741670109
12/05/23 13:15:17	2,000	£ 24.095	XLON	765741741670110
12/05/23 13:15:18	95	£ 24.095	XLON	765741741670111
12/05/23 13:15:18	111	£ 24.095	XLON	765741741670113
12/05/23 13:15:19	1,430	£ 24.100	XLON	765741741670116
12/05/23 13:15:19	705	£ 24.100	XLON	765741741670118
12/05/23 13:15:20	688	£ 24.100	XLON	765741741670122
12/05/23 13:15:25	1,291	£ 24.095	XLON	765741741670130
12/05/23 13:15:25	691	£ 24.095	XLON	765741741670132
12/05/23 13:15:29	268	£ 24.095	XLON	765741741670143
12/05/23 13:15:29	105	£ 24.095	XLON	765741741670138
12/05/23 13:15:29	494	£ 24.095	XLON	765741741670140
12/05/23 13:15:29	548	£ 24.095	XLON	765741741670145
12/05/23 13:16:57	515	£ 24.085	XLON	765741741670218
12/05/23 13:16:57	200	£ 24.085	XLON	765741741670216
12/05/23 13:16:57	3	£ 24.085	XLON	765741741670215
12/05/23 13:16:57	70	£ 24.085	XLON	765741741670217
12/05/23 13:17:18	891	£ 24.080	XLON	765741741670244
12/05/23 13:17:48	1,272	£ 24.075	XLON	765741741670322
12/05/23 13:17:50	909	£ 24.065	XLON	765741741670338
12/05/23 13:17:50	775	£ 24.065	XLON	765741741670339
12/05/23 13:18:16	1,313	£ 24.060	XLON	765741741670390
12/05/23 13:18:26	167	£ 24.055	XLON	765741741670412
12/05/23 13:18:37	1,056	£ 24.055	XLON	765741741670440
12/05/23 13:18:37	190	£ 24.050	XLON	765741741670445
12/05/23 13:19:07	577	£ 24.055	XLON	765741741670466
12/05/23 13:19:07	519	£ 24.055	XLON	765741741670467
12/05/23 13:20:03	721	£ 24.050	XLON	765741741670526
12/05/23 13:20:11	548	£ 24.040	XLON	765741741670534
12/05/23 13:20:11	619	£ 24.040	XLON	765741741670538
12/05/23 13:21:31	595	£ 24.050	XLON	765741741670762
12/05/23 13:21:31	833	£ 24.050	XLON	765741741670763
12/05/23 13:21:31	195	£ 24.050	XLON	765741741670764
12/05/23 13:21:31	732	£ 24.050	XLON	765741741670765
12/05/23 13:21:47	460	£ 24.045	XLON	765741741670780
12/05/23 13:21:47	656	£ 24.045	XLON	765741741670782
12/05/23 13:22:02	518	£ 24.040	XLON	765741741670798
12/05/23 13:24:52	1,347	£ 24.035	XLON	765741741671016
12/05/23 13:24:52	457	£ 24.035	XLON	765741741671017

12/05/23 13:24:59	430	£ 24.030	XLON	765741741671024
12/05/23 13:24:59	75	£ 24.030	XLON	765741741671025
12/05/23 13:25:03	485	£ 24.025	XLON	765741741671049
12/05/23 13:25:30	415	£ 24.025	XLON	765741741671080
12/05/23 13:25:30	120	£ 24.025	XLON	765741741671079
12/05/23 13:26:40	691	£ 24.030	XLON	765741741671133
12/05/23 13:26:40	50	£ 24.030	XLON	765741741671132
12/05/23 13:27:21	1,065	£ 24.030	XLON	765741741671194
12/05/23 13:28:50	539	£ 24.025	XLON	765741741671307
12/05/23 13:28:50	599	£ 24.025	XLON	765741741671306
12/05/23 13:29:48	688	£ 24.045	XLON	765741741671396
12/05/23 13:29:48	300	£ 24.045	XLON	765741741671393
12/05/23 13:29:48	282	£ 24.045	XLON	765741741671395
12/05/23 13:29:48	787	£ 24.045	XLON	765741741671394
12/05/23 13:29:52	2,000	£ 24.045	XLON	765741741671422
12/05/23 13:29:52	31	£ 24.045	XLON	765741741671424
12/05/23 13:29:52	787	£ 24.045	XLON	765741741671423
12/05/23 13:29:58	364	£ 24.055	XLON	765741741671428
12/05/23 13:29:58	84	£ 24.055	XLON	765741741671430
12/05/23 13:29:58	90	£ 24.055	XLON	765741741671429
12/05/23 13:30:00	499	£ 24.060	XLON	765741741671459
12/05/23 13:30:01	419	£ 24.050	XLON	765741741671505
12/05/23 13:30:01	1,140	£ 24.050	XLON	765741741671508
12/05/23 13:30:01	670	£ 24.050	XLON	765741741671509
12/05/23 13:30:01	500	£ 24.050	XLON	765741741671506
12/05/23 13:30:01	390	£ 24.050	XLON	765741741671507
12/05/23 13:30:01	1,054	£ 24.050	XLON	765741741671510
12/05/23 13:30:02	787	£ 24.050	XLON	765741741671528
12/05/23 13:30:02	673	£ 24.050	XLON	765741741671527
12/05/23 13:30:02	404	£ 24.050	XLON	765741741671526
12/05/23 13:30:06	882	£ 24.075	XLON	765741741671568
12/05/23 13:30:06	414	£ 24.075	XLON	765741741671567
12/05/23 13:30:06	2,901	£ 24.075	XLON	765741741671570
12/05/23 13:30:06	673	£ 24.075	XLON	765741741671569
12/05/23 13:30:06	374	£ 24.075	XLON	765741741671603
12/05/23 13:30:06	167	£ 24.075	XLON	765741741671602
12/05/23 13:30:06	410	£ 24.075	XLON	765741741671601
12/05/23 13:30:06	77	£ 24.075	XLON	765741741671600
12/05/23 13:30:07	673	£ 24.075	XLON	765741741671614
12/05/23 13:30:07	167	£ 24.075	XLON	765741741671615
12/05/23 13:30:08	673	£ 24.075	XLON	765741741671620
12/05/23 13:30:08	418	£ 24.075	XLON	765741741671619
12/05/23 13:30:08	92	£ 24.075	XLON	765741741671621
12/05/23 13:30:08	418	£ 24.070	XLON	765741741671627
12/05/23 13:30:09	227	£ 24.070	XLON	765741741671629
12/05/23 13:30:09	418	£ 24.070	XLON	765741741671628
12/05/23 13:30:09	442	£ 24.065	XLON	765741741671634
12/05/23 13:30:10	167	£ 24.065	XLON	765741741671638

12/05/23 13:30:10	222	£ 24.065	XLON	765741741671637
12/05/23 13:30:10	500	£ 24.065	XLON	765741741671640
12/05/23 13:30:10	193	£ 24.065	XLON	765741741671639
12/05/23 13:30:12	385	£ 24.070	XLON	765741741671651
12/05/23 13:30:12	491	£ 24.070	XLON	765741741671652
12/05/23 13:30:14	502	£ 24.065	XLON	765741741671661
12/05/23 13:30:14	433	£ 24.065	XLON	765741741671660
12/05/23 13:30:44	90	£ 24.070	XLON	765741741671793
12/05/23 13:30:44	833	£ 24.070	XLON	765741741671795
12/05/23 13:30:44	666	£ 24.070	XLON	765741741671796
12/05/23 13:30:44	564	£ 24.075	XLON	765741741671803
12/05/23 13:30:44	203	£ 24.075	XLON	765741741671804
12/05/23 13:30:49	384	£ 24.075	XLON	765741741671823
12/05/23 13:30:51	1,848	£ 24.070	XLON	765741741671830
12/05/23 13:31:00	61	£ 24.085	XLON	765741741671861
12/05/23 13:31:06	503	£ 24.100	XLON	765741741671889
12/05/23 13:31:06	1,595	£ 24.100	XLON	765741741671888
12/05/23 13:31:06	308	£ 24.100	XLON	765741741671891
12/05/23 13:31:06	673	£ 24.100	XLON	765741741671890
12/05/23 13:31:09	673	£ 24.100	XLON	765741741671902
12/05/23 13:31:11	465	£ 24.100	XLON	765741741671909
12/05/23 13:31:11	550	£ 24.100	XLON	765741741671908
12/05/23 13:31:14	648	£ 24.100	XLON	765741741671924
12/05/23 13:31:14	621	£ 24.100	XLON	765741741671929
12/05/23 13:31:14	90	£ 24.100	XLON	765741741671930
12/05/23 13:31:14	73	£ 24.100	XLON	765741741671927
12/05/23 13:31:14	334	£ 24.100	XLON	765741741671928
12/05/23 13:31:16	37	£ 24.105	XLON	765741741671955
12/05/23 13:31:16	364	£ 24.105	XLON	765741741671957
12/05/23 13:31:16	335	£ 24.105	XLON	765741741671956
12/05/23 13:31:19	587	£ 24.100	XLON	765741741671962
12/05/23 13:31:19	1,067	£ 24.100	XLON	765741741671963
12/05/23 13:31:17	673	£ 24.105	XLON	765741741671959
12/05/23 13:31:17	334	£ 24.105	XLON	765741741671958
12/05/23 13:31:20	1,330	£ 24.090	XLON	765741741671970
12/05/23 13:31:27	303	£ 24.095	XLON	765741741672003
12/05/23 13:31:29	599	£ 24.090	XLON	765741741672009
12/05/23 13:31:29	299	£ 24.090	XLON	765741741672008
12/05/23 13:31:30	539	£ 24.095	XLON	765741741672025
12/05/23 13:31:30	38	£ 24.095	XLON	765741741672026
12/05/23 13:31:33	192	£ 24.090	XLON	765741741672052
12/05/23 13:31:33	211	£ 24.090	XLON	765741741672050
12/05/23 13:31:33	208	£ 24.090	XLON	765741741672051
12/05/23 13:31:33	152	£ 24.090	XLON	765741741672053
12/05/23 13:31:33	51	£ 24.090	XLON	765741741672049
12/05/23 13:31:33	264	£ 24.090	XLON	765741741672058
12/05/23 13:31:33	493	£ 24.090	XLON	765741741672059
12/05/23 13:31:45	278	£ 24.105	XLON	765741741672133

12/05/23 13:31:51	767	£ 24.105	XLON	765741741672155
12/05/23 13:32:23	102	£ 24.095	XLON	765741741672289
12/05/23 13:32:28	350	£ 24.100	XLON	765741741672301
12/05/23 13:32:28	487	£ 24.100	XLON	765741741672302
12/05/23 13:32:51	48	£ 24.115	XLON	765741741672374
12/05/23 13:32:51	815	£ 24.120	XLON	765741741672373
12/05/23 13:32:51	370	£ 24.120	XLON	765741741672372
12/05/23 13:33:01	382	£ 24.120	XLON	765741741672396
12/05/23 13:33:04	481	£ 24.120	XLON	765741741672410
12/05/23 13:33:04	419	£ 24.120	XLON	765741741672411
12/05/23 13:33:07	85	£ 24.115	XLON	765741741672436
12/05/23 13:33:12	1,703	£ 24.115	XLON	765741741672437
12/05/23 13:33:05	900	£ 24.120	XLON	765741741672430
12/05/23 13:33:05	1,121	£ 24.120	XLON	765741741672432
12/05/23 13:33:05	437	£ 24.120	XLON	765741741672431
12/05/23 13:33:06	500	£ 24.120	XLON	765741741672434
12/05/23 13:33:06	439	£ 24.120	XLON	765741741672433
12/05/23 13:33:13	454	£ 24.115	XLON	765741741672441
12/05/23 13:33:38	774	£ 24.120	XLON	765741741672517
12/05/23 13:33:43	834	£ 24.120	XLON	765741741672529
12/05/23 13:33:43	167	£ 24.120	XLON	765741741672530
12/05/23 13:34:05	40	£ 24.120	XLON	765741741672639
12/05/23 13:34:05	1,999	£ 24.120	XLON	765741741672646
12/05/23 13:33:52	108	£ 24.125	XLON	765741741672573
12/05/23 13:33:55	395	£ 24.125	XLON	765741741672584
12/05/23 13:34:02	783	£ 24.125	XLON	765741741672594
12/05/23 13:34:13	2,063	£ 24.125	XLON	765741741672729
12/05/23 13:34:09	549	£ 24.130	XLON	765741741672666
12/05/23 13:34:28	6	£ 24.130	XLON	765741741672806
12/05/23 13:34:46	804	£ 24.140	XLON	765741741672892
12/05/23 13:34:46	681	£ 24.140	XLON	765741741672894
12/05/23 13:34:46	379	£ 24.140	XLON	765741741672893
12/05/23 13:34:48	188	£ 24.135	XLON	765741741672906
12/05/23 13:34:46	378	£ 24.140	XLON	765741741672899
12/05/23 13:34:46	813	£ 24.140	XLON	765741741672900
12/05/23 13:34:46	365	£ 24.140	XLON	765741741672901
12/05/23 13:34:46	209	£ 24.140	XLON	765741741672898
12/05/23 13:34:47	617	£ 24.140	XLON	765741741672902
12/05/23 13:35:14	365	£ 24.180	XLON	765741741673065
12/05/23 13:35:19	329	£ 24.175	XLON	765741741673097
12/05/23 13:35:19	818	£ 24.175	XLON	765741741673094
12/05/23 13:35:19	317	£ 24.175	XLON	765741741673095
12/05/23 13:35:19	386	£ 24.175	XLON	765741741673096
12/05/23 13:35:20	64	£ 24.175	XLON	765741741673125
12/05/23 13:35:20	801	£ 24.175	XLON	765741741673124
12/05/23 13:35:24	172	£ 24.175	XLON	765741741673163
12/05/23 13:35:24	49	£ 24.175	XLON	765741741673162
12/05/23 13:35:24	270	£ 24.175	XLON	765741741673161

12/05/23 13:35:33	513	£ 24.170	XLON	765741741673200
12/05/23 13:35:33	244	£ 24.175	XLON	765741741673202
12/05/23 13:35:33	301	£ 24.175	XLON	765741741673201
12/05/23 13:36:01	2,054	£ 24.170	XLON	765741741673312
12/05/23 13:35:47	224	£ 24.175	XLON	765741741673260
12/05/23 13:36:01	380	£ 24.170	XLON	765741741673320
12/05/23 13:36:01	187	£ 24.165	XLON	765741741673318
12/05/23 13:36:01	379	£ 24.170	XLON	765741741673319
12/05/23 13:37:21	1,000	£ 24.165	XLON	765741741673664
12/05/23 13:37:37	1,180	£ 24.160	XLON	765741741673745
12/05/23 13:38:18	1,636	£ 24.125	XLON	765741741673914
12/05/23 13:38:56	1,205	£ 24.140	XLON	765741741674075
12/05/23 13:38:56	83	£ 24.140	XLON	765741741674094
12/05/23 13:38:56	1,279	£ 24.140	XLON	765741741674092
12/05/23 13:38:56	357	£ 24.140	XLON	765741741674093
12/05/23 13:39:09	1,519	£ 24.140	XLON	765741741674145
12/05/23 13:39:17	499	£ 24.140	XLON	765741741674166
12/05/23 13:39:37	200	£ 24.150	XLON	765741741674276
12/05/23 13:39:37	408	£ 24.150	XLON	765741741674275
12/05/23 13:39:37	457	£ 24.150	XLON	765741741674277
12/05/23 13:39:37	232	£ 24.150	XLON	765741741674284
12/05/23 13:39:37	190	£ 24.150	XLON	765741741674283
12/05/23 13:39:44	400	£ 24.140	XLON	765741741674298
12/05/23 13:39:39	248	£ 24.140	XLON	765741741674294
12/05/23 13:39:39	106	£ 24.140	XLON	765741741674293
12/05/23 13:39:59	745	£ 24.130	XLON	765741741674384
12/05/23 13:40:11	1,596	£ 24.115	XLON	765741741674453
12/05/23 13:40:11	11	£ 24.125	XLON	765741741674460
12/05/23 13:40:11	455	£ 24.125	XLON	765741741674461
12/05/23 13:40:17	490	£ 24.130	XLON	765741741674494
12/05/23 13:40:18	276	£ 24.135	XLON	765741741674498
12/05/23 13:40:18	614	£ 24.135	XLON	765741741674499
12/05/23 13:40:18	656	£ 24.135	XLON	765741741674500
12/05/23 13:40:18	29	£ 24.135	XLON	765741741674501
12/05/23 13:40:19	545	£ 24.135	XLON	765741741674517
12/05/23 13:40:27	1,991	£ 24.135	XLON	765741741674572
12/05/23 13:40:27	71	£ 24.135	XLON	765741741674575
12/05/23 13:40:27	659	£ 24.135	XLON	765741741674574
12/05/23 13:40:49	600	£ 24.135	XLON	765741741674638
12/05/23 13:40:51	607	£ 24.125	XLON	765741741674642
12/05/23 13:41:08	131	£ 24.115	XLON	765741741674727
12/05/23 13:41:08	877	£ 24.115	XLON	765741741674728
12/05/23 13:41:47	1,750	£ 24.135	XLON	765741741674880
12/05/23 13:41:47	598	£ 24.135	XLON	765741741674884
12/05/23 13:42:23	1,352	£ 24.130	XLON	765741741675028
12/05/23 13:43:31	465	£ 24.180	XLON	765741741675253
12/05/23 13:43:55	268	£ 24.180	XLON	765741741675315
12/05/23 13:44:04	382	£ 24.175	XLON	765741741675332

12/05/23 13:44:04	1,586	£ 24.175	XLON	765741741675331
12/05/23 13:44:38	975	£ 24.185	XLON	765741741675446
12/05/23 13:44:42	862	£ 24.185	XLON	765741741675447
12/05/23 13:44:42	231	£ 24.185	XLON	765741741675448
12/05/23 13:45:08	181	£ 24.190	XLON	765741741675571
12/05/23 13:45:08	318	£ 24.190	XLON	765741741675572
12/05/23 13:45:22	146	£ 24.190	XLON	765741741675665
12/05/23 13:45:24	105	£ 24.185	XLON	765741741675678
12/05/23 13:45:26	140	£ 24.185	XLON	765741741675684
12/05/23 13:45:54	545	£ 24.180	XLON	765741741675754
12/05/23 13:45:54	1,318	£ 24.180	XLON	765741741675755
12/05/23 13:45:54	28	£ 24.180	XLON	765741741675756
12/05/23 13:45:47	155	£ 24.180	XLON	765741741675742
12/05/23 13:46:17	1,200	£ 24.145	XLON	765741741675844
12/05/23 13:46:17	103	£ 24.145	XLON	765741741675848
12/05/23 13:46:17	153	£ 24.145	XLON	765741741675846
12/05/23 13:46:17	248	£ 24.145	XLON	765741741675847
12/05/23 13:46:50	1,043	£ 24.150	XLON	765741741675938
12/05/23 13:47:48	545	£ 24.115	XLON	765741741676062
12/05/23 13:47:48	573	£ 24.110	XLON	765741741676067
12/05/23 13:48:01	143	£ 24.105	XLON	765741741676190
12/05/23 13:48:01	66	£ 24.105	XLON	765741741676188
12/05/23 13:48:01	270	£ 24.105	XLON	765741741676189
12/05/23 13:48:07	2,108	£ 24.090	XLON	765741741676279
12/05/23 13:48:03	148	£ 24.095	XLON	765741741676242
12/05/23 13:48:03	401	£ 24.095	XLON	765741741676241
12/05/23 13:48:03	319	£ 24.095	XLON	765741741676246
12/05/23 13:48:03	151	£ 24.095	XLON	765741741676245
12/05/23 13:48:16	78	£ 24.090	XLON	765741741676354
12/05/23 13:48:16	300	£ 24.090	XLON	765741741676353
12/05/23 13:48:16	300	£ 24.090	XLON	765741741676352
12/05/23 13:48:16	253	£ 24.090	XLON	765741741676350
12/05/23 13:48:16	300	£ 24.090	XLON	765741741676351
12/05/23 13:48:31	1	£ 24.085	XLON	765741741676437
12/05/23 13:48:31	1,491	£ 24.085	XLON	765741741676436
12/05/23 13:48:39	446	£ 24.090	XLON	765741741676455
12/05/23 13:48:48	683	£ 24.090	XLON	765741741676478
12/05/23 13:48:48	366	£ 24.090	XLON	765741741676477
12/05/23 13:48:55	949	£ 24.080	XLON	765741741676520
12/05/23 13:48:55	30	£ 24.075	XLON	765741741676522
12/05/23 13:48:55	91	£ 24.075	XLON	765741741676523
12/05/23 13:48:55	185	£ 24.075	XLON	765741741676521
12/05/23 13:49:38	699	£ 24.070	XLON	765741741676630
12/05/23 13:49:50	521	£ 24.070	XLON	765741741676699
12/05/23 13:49:50	327	£ 24.070	XLON	765741741676698
12/05/23 13:50:12	916	£ 24.080	XLON	765741741676742
12/05/23 13:50:12	459	£ 24.075	XLON	765741741676752
12/05/23 13:50:32	444	£ 24.090	XLON	765741741676919

12/05/23 13:50:45	526	£ 24.090	XLON	765741741676996
12/05/23 13:50:45	724	£ 24.090	XLON	765741741676998
12/05/23 13:51:15	136	£ 24.100	XLON	765741741677116
12/05/23 13:51:18	1,545	£ 24.100	XLON	765741741677121
12/05/23 13:51:18	406	£ 24.100	XLON	765741741677123
12/05/23 13:51:18	147	£ 24.100	XLON	765741741677122
12/05/23 13:51:20	507	£ 24.095	XLON	765741741677128
12/05/23 13:51:31	498	£ 24.095	XLON	765741741677141
12/05/23 13:51:31	105	£ 24.095	XLON	765741741677145
12/05/23 13:51:31	572	£ 24.095	XLON	765741741677146
12/05/23 13:51:42	523	£ 24.095	XLON	765741741677170
12/05/23 13:52:13	1,525	£ 24.100	XLON	765741741677283
12/05/23 13:52:13	373	£ 24.100	XLON	765741741677296
12/05/23 13:52:13	460	£ 24.100	XLON	765741741677295
12/05/23 13:52:13	130	£ 24.095	XLON	765741741677294
12/05/23 13:52:13	307	£ 24.100	XLON	765741741677297
12/05/23 13:52:16	574	£ 24.080	XLON	765741741677313
12/05/23 13:52:16	176	£ 24.080	XLON	765741741677314
12/05/23 13:52:16	76	£ 24.080	XLON	765741741677315
12/05/23 13:52:16	76	£ 24.080	XLON	765741741677312
12/05/23 13:52:39	666	£ 24.095	XLON	765741741677421
12/05/23 13:53:41	640	£ 24.090	XLON	765741741677605
12/05/23 13:55:13	705	£ 24.120	XLON	765741741677850
12/05/23 13:55:13	564	£ 24.120	XLON	765741741677849
12/05/23 13:57:11	901	£ 24.125	XLON	765741741678195
12/05/23 13:57:11	194	£ 24.125	XLON	765741741678196
12/05/23 13:57:11	599	£ 24.125	XLON	765741741678197
12/05/23 13:57:33	253	£ 24.130	XLON	765741741678230
12/05/23 13:57:35	1,617	£ 24.125	XLON	765741741678238
12/05/23 13:57:58	70	£ 24.115	XLON	765741741678275
12/05/23 13:57:58	157	£ 24.115	XLON	765741741678276
12/05/23 13:57:44	203	£ 24.115	XLON	765741741678270
12/05/23 13:57:40	291	£ 24.115	XLON	765741741678261
12/05/23 13:57:59	454	£ 24.115	XLON	765741741678279
12/05/23 13:57:59	223	£ 24.115	XLON	765741741678278
12/05/23 13:58:22	223	£ 24.120	XLON	765741741678332
12/05/23 13:59:03	208	£ 24.130	XLON	765741741678448
12/05/23 13:59:08	192	£ 24.130	XLON	765741741678460
12/05/23 13:59:13	809	£ 24.130	XLON	765741741678470
12/05/23 13:59:13	600	£ 24.130	XLON	765741741678471
12/05/23 13:59:15	174	£ 24.130	XLON	765741741678472
12/05/23 13:59:17	166	£ 24.130	XLON	765741741678484
12/05/23 13:59:19	160	£ 24.130	XLON	765741741678485
12/05/23 13:59:20	155	£ 24.130	XLON	765741741678486
12/05/23 13:59:22	151	£ 24.130	XLON	765741741678491
12/05/23 13:59:25	147	£ 24.130	XLON	765741741678492
12/05/23 13:59:27	142	£ 24.130	XLON	765741741678501
12/05/23 13:59:30	137	£ 24.130	XLON	765741741678505

12/05/23 13:59:36	200	£ 24.130	XLON	765741741678532
12/05/23 13:59:36	141	£ 24.130	XLON	765741741678533
12/05/23 13:59:41	141	£ 24.130	XLON	765741741678553
12/05/23 13:59:44	175	£ 24.130	XLON	765741741678554
12/05/23 13:59:50	161	£ 24.130	XLON	765741741678564
12/05/23 13:59:52	155	£ 24.130	XLON	765741741678577
12/05/23 13:59:52	213	£ 24.130	XLON	765741741678576
12/05/23 13:59:56	146	£ 24.130	XLON	765741741678595
12/05/23 13:59:58	130	£ 24.130	XLON	765741741678606
12/05/23 14:00:00	113	£ 24.110	XLON	765741741678702
12/05/23 14:00:04	286	£ 24.130	XLON	765741741678823
12/05/23 14:00:04	1,650	£ 24.130	XLON	765741741678822
12/05/23 14:00:04	1,996	£ 24.130	XLON	765741741678825
12/05/23 14:00:04	500	£ 24.135	XLON	765741741678830
12/05/23 14:00:12	132	£ 24.135	XLON	765741741678841
12/05/23 14:00:12	480	£ 24.135	XLON	765741741678842
12/05/23 14:00:30	1,512	£ 24.140	XLON	765741741678867
12/05/23 14:00:30	221	£ 24.140	XLON	765741741678868
12/05/23 14:00:30	441	£ 24.140	XLON	765741741678872
12/05/23 14:00:30	598	£ 24.140	XLON	765741741678871
12/05/23 14:00:30	400	£ 24.140	XLON	765741741678870
12/05/23 14:00:30	500	£ 24.140	XLON	765741741678869
12/05/23 14:00:33	457	£ 24.130	XLON	765741741678887
12/05/23 14:00:33	100	£ 24.130	XLON	765741741678888
12/05/23 14:00:33	1,467	£ 24.130	XLON	765741741678886
12/05/23 14:00:48	221	£ 24.130	XLON	765741741678919
12/05/23 14:00:48	1,716	£ 24.130	XLON	765741741678918
12/05/23 14:00:52	532	£ 24.115	XLON	765741741678938
12/05/23 14:00:59	12	£ 24.115	XLON	765741741678945
12/05/23 14:00:59	400	£ 24.115	XLON	765741741678944
12/05/23 14:01:13	536	£ 24.105	XLON	765741741679027
12/05/23 14:01:40	486	£ 24.085	XLON	765741741679102
12/05/23 14:01:41	872	£ 24.085	XLON	765741741679122
12/05/23 14:01:41	346	£ 24.085	XLON	765741741679124
12/05/23 14:01:41	167	£ 24.085	XLON	765741741679123
12/05/23 14:02:54	472	£ 24.140	XLON	765741741679323
12/05/23 14:02:57	359	£ 24.140	XLON	765741741679328
12/05/23 14:02:57	147	£ 24.140	XLON	765741741679329
12/05/23 14:02:57	358	£ 24.140	XLON	765741741679330
12/05/23 14:02:57	864	£ 24.140	XLON	765741741679331
12/05/23 14:03:00	1,021	£ 24.130	XLON	765741741679352
12/05/23 14:03:00	282	£ 24.130	XLON	765741741679351
12/05/23 14:03:35	62	£ 24.145	XLON	765741741679419
12/05/23 14:03:35	2	£ 24.145	XLON	765741741679420
12/05/23 14:03:35	394	£ 24.145	XLON	765741741679421
12/05/23 14:03:35	107	£ 24.145	XLON	765741741679422
12/05/23 14:03:45	58	£ 24.125	XLON	765741741679447
12/05/23 14:03:45	65	£ 24.125	XLON	765741741679445

12/05/23 14:03:45	400	£ 24.125	XLON	765741741679446
12/05/23 14:03:59	1,261	£ 24.115	XLON	765741741679478
12/05/23 14:04:17	545	£ 24.115	XLON	765741741679527
12/05/23 14:04:27	623	£ 24.120	XLON	765741741679534
12/05/23 14:04:49	538	£ 24.110	XLON	765741741679619
12/05/23 14:05:31	8	£ 24.135	XLON	765741741679758
12/05/23 14:05:42	450	£ 24.140	XLON	765741741679805
12/05/23 14:05:42	476	£ 24.140	XLON	765741741679807
12/05/23 14:05:45	1,580	£ 24.135	XLON	765741741679830
12/05/23 14:06:02	176	£ 24.115	XLON	765741741679898
12/05/23 14:06:06	400	£ 24.115	XLON	765741741679899
12/05/23 14:06:06	857	£ 24.115	XLON	765741741679900
12/05/23 14:06:06	358	£ 24.115	XLON	765741741679905
12/05/23 14:06:06	85	£ 24.115	XLON	765741741679906
12/05/23 14:06:06	391	£ 24.115	XLON	765741741679904
12/05/23 14:06:09	932	£ 24.100	XLON	765741741679920
12/05/23 14:06:09	162	£ 24.105	XLON	765741741679922
12/05/23 14:06:09	352	£ 24.105	XLON	765741741679923
12/05/23 14:06:22	1,340	£ 24.110	XLON	765741741679943
12/05/23 14:06:22	400	£ 24.110	XLON	765741741679942
12/05/23 14:06:22	358	£ 24.110	XLON	765741741679944
12/05/23 14:06:22	393	£ 24.110	XLON	765741741679945
12/05/23 14:06:41	799	£ 24.115	XLON	765741741680023
12/05/23 14:06:41	358	£ 24.115	XLON	765741741680024
12/05/23 14:06:41	195	£ 24.115	XLON	765741741680025
12/05/23 14:06:55	290	£ 24.105	XLON	765741741680059
12/05/23 14:06:55	400	£ 24.105	XLON	765741741680058
12/05/23 14:07:36	1,849	£ 24.130	XLON	765741741680229
12/05/23 14:07:39	272	£ 24.130	XLON	765741741680237
12/05/23 14:07:39	357	£ 24.130	XLON	765741741680236
12/05/23 14:08:33	1,206	£ 24.135	XLON	765741741680496
12/05/23 14:09:01	740	£ 24.130	XLON	765741741680572
12/05/23 14:09:02	479	£ 24.125	XLON	765741741680590
12/05/23 14:09:03	51	£ 24.120	XLON	765741741680603
12/05/23 14:09:23	603	£ 24.130	XLON	765741741680659
12/05/23 14:10:10	1,418	£ 24.140	XLON	765741741680815
12/05/23 14:10:10	641	£ 24.140	XLON	765741741680818
12/05/23 14:10:29	3	£ 24.150	XLON	765741741680840
12/05/23 14:10:38	1,595	£ 24.150	XLON	765741741680856
12/05/23 14:10:29	114	£ 24.150	XLON	765741741680839
12/05/23 14:10:49	625	£ 24.145	XLON	765741741680875
12/05/23 14:11:38	653	£ 24.160	XLON	765741741680957
12/05/23 14:12:40	33	£ 24.195	XLON	765741741681168
12/05/23 14:12:40	527	£ 24.195	XLON	765741741681169
12/05/23 14:13:01	1,102	£ 24.200	XLON	765741741681228
12/05/23 14:13:01	204	£ 24.200	XLON	765741741681229
12/05/23 14:13:02	142	£ 24.200	XLON	765741741681248
12/05/23 14:13:02	358	£ 24.200	XLON	765741741681250

12/05/23 14:13:02	280	£ 24.200	XLON	765741741681249
12/05/23 14:13:06	358	£ 24.200	XLON	765741741681269
12/05/23 14:13:07	358	£ 24.200	XLON	765741741681275
12/05/23 14:13:15	1,918	£ 24.195	XLON	765741741681337
12/05/23 14:13:09	358	£ 24.200	XLON	765741741681285
12/05/23 14:13:40	1,441	£ 24.190	XLON	765741741681391
12/05/23 14:14:30	938	£ 24.200	XLON	765741741681482
12/05/23 14:14:59	216	£ 24.195	XLON	765741741681577
12/05/23 14:14:59	726	£ 24.195	XLON	765741741681576
12/05/23 14:15:41	543	£ 24.165	XLON	765741741681695
12/05/23 14:16:34	793	£ 24.160	XLON	765741741681899
12/05/23 14:16:34	284	£ 24.160	XLON	765741741681898
12/05/23 14:16:45	77	£ 24.165	XLON	765741741681932
12/05/23 14:16:45	615	£ 24.165	XLON	765741741681933
12/05/23 14:17:17	479	£ 24.170	XLON	765741741682033
12/05/23 14:17:34	183	£ 24.170	XLON	765741741682088
12/05/23 14:17:52	404	£ 24.165	XLON	765741741682126
12/05/23 14:17:52	489	£ 24.165	XLON	765741741682127
12/05/23 14:18:32	6	£ 24.175	XLON	765741741682198
12/05/23 14:18:34	478	£ 24.175	XLON	765741741682199
12/05/23 14:19:02	540	£ 24.170	XLON	765741741682236
12/05/23 14:19:12	668	£ 24.165	XLON	765741741682266
12/05/23 14:19:12	165	£ 24.165	XLON	765741741682267
12/05/23 14:20:18	647	£ 24.175	XLON	765741741682489
12/05/23 14:21:19	525	£ 24.180	XLON	765741741682653
12/05/23 14:21:20	1,297	£ 24.175	XLON	765741741682654
12/05/23 14:21:35	20	£ 24.165	XLON	765741741682669
12/05/23 14:21:51	498	£ 24.165	XLON	765741741682685
12/05/23 14:22:20	688	£ 24.165	XLON	765741741682716
12/05/23 14:22:25	590	£ 24.150	XLON	765741741682729
12/05/23 14:22:56	54	£ 24.165	XLON	765741741682848
12/05/23 14:22:56	11	£ 24.165	XLON	765741741682847
12/05/23 14:22:56	411	£ 24.165	XLON	765741741682846
12/05/23 14:24:00	1,497	£ 24.135	XLON	765741741683036
12/05/23 14:24:00	53	£ 24.135	XLON	765741741683035
12/05/23 14:24:28	1,151	£ 24.135	XLON	765741741683122
12/05/23 14:24:28	492	£ 24.135	XLON	765741741683121
12/05/23 14:24:28	358	£ 24.135	XLON	765741741683124
12/05/23 14:24:28	447	£ 24.135	XLON	765741741683125
12/05/23 14:25:37	77	£ 24.135	XLON	765741741683299
12/05/23 14:25:37	1,384	£ 24.135	XLON	765741741683300
12/05/23 14:26:08	100	£ 24.140	XLON	765741741683362
12/05/23 14:26:31	415	£ 24.145	XLON	765741741683418
12/05/23 14:26:57	835	£ 24.140	XLON	765741741683468
12/05/23 14:26:57	302	£ 24.140	XLON	765741741683472
12/05/23 14:26:57	56	£ 24.140	XLON	765741741683471
12/05/23 14:26:57	415	£ 24.140	XLON	765741741683470
12/05/23 14:26:57	5	£ 24.140	XLON	765741741683474

12/05/23 14:26:57	415	£ 24.140	XLON	765741741683473
12/05/23 14:26:59	118	£ 24.140	XLON	765741741683476
12/05/23 14:27:01	678	£ 24.135	XLON	765741741683484
12/05/23 14:27:01	480	£ 24.135	XLON	765741741683483
12/05/23 14:27:12	335	£ 24.125	XLON	765741741683563
12/05/23 14:27:12	415	£ 24.125	XLON	765741741683561
12/05/23 14:27:12	391	£ 24.125	XLON	765741741683562
12/05/23 14:27:17	2,148	£ 24.120	XLON	765741741683576
12/05/23 14:27:26	422	£ 24.120	XLON	765741741683591
12/05/23 14:27:26	415	£ 24.120	XLON	765741741683589
12/05/23 14:27:26	330	£ 24.120	XLON	765741741683590
12/05/23 14:27:37	80	£ 24.120	XLON	765741741683605
12/05/23 14:27:37	1,825	£ 24.120	XLON	765741741683606
12/05/23 14:27:39	1,181	£ 24.115	XLON	765741741683609
12/05/23 14:27:39	496	£ 24.115	XLON	765741741683608
12/05/23 14:28:10	1,446	£ 24.115	XLON	765741741683663
12/05/23 14:28:33	6	£ 24.110	XLON	765741741683768
12/05/23 14:28:51	313	£ 24.110	XLON	765741741683797
12/05/23 14:28:51	9	£ 24.110	XLON	765741741683798
12/05/23 14:29:46	725	£ 24.100	XLON	765741741683959
12/05/23 14:30:04	718	£ 24.105	XLON	765741741684001
12/05/23 14:30:22	614	£ 24.105	XLON	765741741684062
12/05/23 14:30:22	617	£ 24.105	XLON	765741741684067
12/05/23 14:30:29	435	£ 24.105	XLON	765741741684113
12/05/23 14:30:47	648	£ 24.100	XLON	765741741684175
12/05/23 14:31:02	13	£ 24.100	XLON	765741741684223
12/05/23 14:31:09	70	£ 24.105	XLON	765741741684256
12/05/23 14:31:27	583	£ 24.105	XLON	765741741684346
12/05/23 14:31:27	93	£ 24.105	XLON	765741741684345
12/05/23 14:31:27	415	£ 24.105	XLON	765741741684348
12/05/23 14:31:27	293	£ 24.105	XLON	765741741684349
12/05/23 14:31:41	1,125	£ 24.105	XLON	765741741684371
12/05/23 14:31:57	1,106	£ 24.110	XLON	765741741684415
12/05/23 14:32:00	569	£ 24.105	XLON	765741741684424
12/05/23 14:32:00	1	£ 24.105	XLON	765741741684423
12/05/23 14:32:30	485	£ 24.100	XLON	765741741684479
12/05/23 14:32:53	519	£ 24.110	XLON	765741741684545
12/05/23 14:32:53	383	£ 24.110	XLON	765741741684546
12/05/23 14:32:54	642	£ 24.110	XLON	765741741684547
12/05/23 14:33:25	519	£ 24.110	XLON	765741741684604
12/05/23 14:33:25	122	£ 24.110	XLON	765741741684605
12/05/23 14:33:42	519	£ 24.115	XLON	765741741684646
12/05/23 14:33:48	133	£ 24.115	XLON	765741741684664
12/05/23 14:34:01	60	£ 24.110	XLON	765741741684730
12/05/23 14:34:01	1,362	£ 24.110	XLON	765741741684731
12/05/23 14:34:01	232	£ 24.110	XLON	765741741684729
12/05/23 14:34:01	112	£ 24.110	XLON	765741741684732
12/05/23 14:34:00	280	£ 24.115	XLON	765741741684727

12/05/23 14:34:00	374	£ 24.115	XLON	765741741684725
12/05/23 14:34:00	519	£ 24.115	XLON	765741741684728
12/05/23 14:34:00	823	£ 24.115	XLON	765741741684726
12/05/23 14:34:01	58	£ 24.110	XLON	765741741684734
12/05/23 14:34:01	519	£ 24.110	XLON	765741741684733
12/05/23 14:34:12	689	£ 24.110	XLON	765741741684810
12/05/23 14:34:25	530	£ 24.110	XLON	765741741684859
12/05/23 14:34:12	19	£ 24.110	XLON	765741741684811
12/05/23 14:34:12	254	£ 24.110	XLON	765741741684812
12/05/23 14:34:34	606	£ 24.105	XLON	765741741684897
12/05/23 14:35:06	844	£ 24.105	XLON	765741741684991
12/05/23 14:35:25	874	£ 24.105	XLON	765741741685042
12/05/23 14:35:40	489	£ 24.095	XLON	765741741685082
12/05/23 14:36:08	491	£ 24.075	XLON	765741741685232
12/05/23 14:36:09	519	£ 24.070	XLON	765741741685237
12/05/23 14:36:12	519	£ 24.065	XLON	765741741685260
12/05/23 14:36:19	1,066	£ 24.065	XLON	765741741685291
12/05/23 14:36:19	1,071	£ 24.065	XLON	765741741685290
12/05/23 14:36:17	226	£ 24.070	XLON	765741741685277
12/05/23 14:36:17	519	£ 24.070	XLON	765741741685276
12/05/23 14:36:19	519	£ 24.070	XLON	765741741685288
12/05/23 14:36:20	519	£ 24.065	XLON	765741741685301
12/05/23 14:37:00	460	£ 24.070	XLON	765741741685392
12/05/23 14:37:18	784	£ 24.070	XLON	765741741685438
12/05/23 14:37:18	528	£ 24.070	XLON	765741741685440
12/05/23 14:37:18	745	£ 24.070	XLON	765741741685441
12/05/23 14:37:18	519	£ 24.070	XLON	765741741685439
12/05/23 14:37:21	519	£ 24.070	XLON	765741741685445
12/05/23 14:37:21	550	£ 24.070	XLON	765741741685444
12/05/23 14:37:34	500	£ 24.080	XLON	765741741685475
12/05/23 14:37:34	519	£ 24.080	XLON	765741741685474
12/05/23 14:37:34	888	£ 24.080	XLON	765741741685473
12/05/23 14:37:43	406	£ 24.080	XLON	765741741685522
12/05/23 14:37:43	50	£ 24.080	XLON	765741741685523
12/05/23 14:37:51	1,559	£ 24.075	XLON	765741741685529
12/05/23 14:37:46	49	£ 24.080	XLON	765741741685526
12/05/23 14:37:46	469	£ 24.080	XLON	765741741685525
12/05/23 14:37:54	485	£ 24.075	XLON	765741741685530
12/05/23 14:37:54	464	£ 24.075	XLON	765741741685531
12/05/23 14:38:46	42	£ 24.080	XLON	765741741685671
12/05/23 14:38:24	26	£ 24.080	XLON	765741741685628
12/05/23 14:38:52	1	£ 24.080	XLON	765741741685684
12/05/23 14:38:24	46	£ 24.080	XLON	765741741685629
12/05/23 14:39:10	1,327	£ 24.090	XLON	765741741685749
12/05/23 14:39:10	492	£ 24.090	XLON	765741741685751
12/05/23 14:39:14	665	£ 24.090	XLON	765741741685762
12/05/23 14:39:30	440	£ 24.085	XLON	765741741685812
12/05/23 14:39:58	378	£ 24.085	XLON	765741741685835

12/05/23 14:40:10	451	£ 24.075	XLON	765741741685882
12/05/23 14:40:10	770	£ 24.075	XLON	765741741685887
12/05/23 14:40:10	40	£ 24.075	XLON	765741741685889
12/05/23 14:40:10	519	£ 24.075	XLON	765741741685888
12/05/23 14:40:30	10	£ 24.080	XLON	765741741685941
12/05/23 14:40:58	1	£ 24.090	XLON	765741741685986
12/05/23 14:40:58	102	£ 24.090	XLON	765741741685987
12/05/23 14:40:58	38	£ 24.090	XLON	765741741685985
12/05/23 14:40:59	1,334	£ 24.090	XLON	765741741685988
12/05/23 14:40:59	519	£ 24.090	XLON	765741741685989
12/05/23 14:40:59	20	£ 24.090	XLON	765741741685990
12/05/23 14:41:26	586	£ 24.085	XLON	765741741686062
12/05/23 14:41:26	519	£ 24.085	XLON	765741741686063
12/05/23 14:41:26	68	£ 24.085	XLON	765741741686064
12/05/23 14:41:40	612	£ 24.080	XLON	765741741686100
12/05/23 14:42:17	878	£ 24.090	XLON	765741741686179
12/05/23 14:42:17	519	£ 24.090	XLON	765741741686188
12/05/23 14:42:17	119	£ 24.090	XLON	765741741686189
12/05/23 14:42:17	221	£ 24.090	XLON	765741741686190
12/05/23 14:42:28	1,293	£ 24.095	XLON	765741741686229
12/05/23 14:42:40	956	£ 24.090	XLON	765741741686256
12/05/23 14:42:55	339	£ 24.090	XLON	765741741686301
12/05/23 14:42:54	28	£ 24.090	XLON	765741741686299
12/05/23 14:42:59	250	£ 24.090	XLON	765741741686312
12/05/23 14:43:35	24	£ 24.085	XLON	765741741686344
12/05/23 14:43:54	6	£ 24.090	XLON	765741741686389
12/05/23 14:44:01	800	£ 24.090	XLON	765741741686395
12/05/23 14:44:27	313	£ 24.095	XLON	765741741686442
12/05/23 14:45:35	162	£ 24.105	XLON	765741741686564
12/05/23 14:45:34	40	£ 24.105	XLON	765741741686563
12/05/23 14:45:34	1,453	£ 24.105	XLON	765741741686562
12/05/23 14:45:48	568	£ 24.105	XLON	765741741686583
12/05/23 14:46:19	114	£ 24.095	XLON	765741741686680
12/05/23 14:46:19	407	£ 24.095	XLON	765741741686681
12/05/23 14:46:19	52	£ 24.095	XLON	765741741686682
12/05/23 14:46:36	1,690	£ 24.095	XLON	765741741686723
12/05/23 14:46:36	519	£ 24.095	XLON	765741741686724
12/05/23 14:47:19	21	£ 24.085	XLON	765741741686789
12/05/23 14:47:26	1,038	£ 24.085	XLON	765741741686793
12/05/23 14:47:26	519	£ 24.085	XLON	765741741686795
12/05/23 14:48:34	1,529	£ 24.105	XLON	765741741687024
12/05/23 14:48:40	223	£ 24.095	XLON	765741741687035
12/05/23 14:48:40	400	£ 24.095	XLON	765741741687034
12/05/23 14:48:44	400	£ 24.095	XLON	765741741687046
12/05/23 14:48:44	1,108	£ 24.095	XLON	765741741687047
12/05/23 14:48:44	505	£ 24.095	XLON	765741741687049
12/05/23 14:49:02	1,623	£ 24.090	XLON	765741741687113
12/05/23 14:49:02	406	£ 24.090	XLON	765741741687114

12/05/23 14:48:56	360	£ 24.095	XLON	765741741687105
12/05/23 14:48:59	519	£ 24.095	XLON	765741741687111
12/05/23 14:49:02	385	£ 24.095	XLON	765741741687119
12/05/23 14:49:02	519	£ 24.095	XLON	765741741687118
12/05/23 14:49:02	257	£ 24.095	XLON	765741741687120
12/05/23 14:49:03	560	£ 24.095	XLON	765741741687121
12/05/23 14:49:05	657	£ 24.095	XLON	765741741687123
12/05/23 14:49:05	29	£ 24.095	XLON	765741741687122
12/05/23 14:49:21	2,070	£ 24.090	XLON	765741741687162
12/05/23 14:49:21	423	£ 24.090	XLON	765741741687167
12/05/23 14:49:21	519	£ 24.090	XLON	765741741687166
12/05/23 14:49:48	1,495	£ 24.095	XLON	765741741687208
12/05/23 14:49:49	801	£ 24.095	XLON	765741741687222
12/05/23 14:50:06	45	£ 24.090	XLON	765741741687242
12/05/23 14:50:09	434	£ 24.090	XLON	765741741687270
12/05/23 14:50:06	2	£ 24.090	XLON	765741741687243
12/05/23 14:50:35	599	£ 24.080	XLON	765741741687322
12/05/23 14:50:35	920	£ 24.080	XLON	765741741687323
12/05/23 14:50:35	222	£ 24.080	XLON	765741741687325
12/05/23 14:50:35	519	£ 24.080	XLON	765741741687324
12/05/23 14:51:00	385	£ 24.070	XLON	765741741687432
12/05/23 14:51:00	91	£ 24.070	XLON	765741741687433
12/05/23 14:51:10	519	£ 24.070	XLON	765741741687453
12/05/23 14:51:22	1,164	£ 24.065	XLON	765741741687476
12/05/23 14:51:16	956	£ 24.065	XLON	765741741687471
12/05/23 14:51:18	6	£ 24.065	XLON	765741741687472
12/05/23 14:51:12	519	£ 24.070	XLON	765741741687459
12/05/23 14:51:12	36	£ 24.070	XLON	765741741687458
12/05/23 14:51:12	91	£ 24.070	XLON	765741741687460
12/05/23 14:51:42	408	£ 24.085	XLON	765741741687559
12/05/23 14:51:42	704	£ 24.085	XLON	765741741687560
12/05/23 14:51:42	359	£ 24.085	XLON	765741741687558
12/05/23 14:51:43	519	£ 24.085	XLON	765741741687569
12/05/23 14:51:43	152	£ 24.085	XLON	765741741687570
12/05/23 14:51:47	519	£ 24.080	XLON	765741741687590
12/05/23 14:51:48	519	£ 24.080	XLON	765741741687591
12/05/23 14:52:02	607	£ 24.075	XLON	765741741687647
12/05/23 14:52:02	109	£ 24.075	XLON	765741741687649
12/05/23 14:52:02	519	£ 24.075	XLON	765741741687648
12/05/23 14:52:10	1,949	£ 24.070	XLON	765741741687669
12/05/23 14:52:10	93	£ 24.070	XLON	765741741687674
12/05/23 14:52:10	294	£ 24.070	XLON	765741741687673
12/05/23 14:52:10	110	£ 24.070	XLON	765741741687672
12/05/23 14:52:10	517	£ 24.070	XLON	765741741687671
12/05/23 14:52:21	933	£ 24.070	XLON	765741741687709
12/05/23 14:52:33	478	£ 24.070	XLON	765741741687772
12/05/23 14:53:20	238	£ 24.065	XLON	765741741687924
12/05/23 14:53:46	1,249	£ 24.070	XLON	765741741687969

12/05/23 14:53:46	519	£ 24.070	XLON	765741741687970
12/05/23 14:53:50	962	£ 24.070	XLON	765741741687976
12/05/23 14:53:50	224	£ 24.070	XLON	765741741687978
12/05/23 14:53:50	519	£ 24.070	XLON	765741741687977
12/05/23 14:54:15	459	£ 24.070	XLON	765741741688012
12/05/23 14:54:16	75	£ 24.070	XLON	765741741688014
12/05/23 14:54:16	19	£ 24.070	XLON	765741741688015
12/05/23 14:54:16	758	£ 24.070	XLON	765741741688016
12/05/23 14:54:42	561	£ 24.085	XLON	765741741688195
12/05/23 14:54:45	85	£ 24.085	XLON	765741741688208
12/05/23 14:54:45	470	£ 24.085	XLON	765741741688211
12/05/23 14:54:54	316	£ 24.085	XLON	765741741688235
12/05/23 14:54:45	519	£ 24.085	XLON	765741741688210
12/05/23 14:54:46	28	£ 24.085	XLON	765741741688212
12/05/23 14:56:11	1,326	£ 24.110	XLON	765741741688434
12/05/23 14:56:50	836	£ 24.120	XLON	765741741688545
12/05/23 14:57:20	796	£ 24.130	XLON	765741741688593
12/05/23 14:57:46	1,151	£ 24.130	XLON	765741741688656
12/05/23 14:58:14	308	£ 24.130	XLON	765741741688721
12/05/23 14:58:14	1,243	£ 24.130	XLON	765741741688720
12/05/23 14:58:24	1,057	£ 24.120	XLON	765741741688775
12/05/23 14:58:58	392	£ 24.135	XLON	765741741688950
12/05/23 14:58:58	519	£ 24.135	XLON	765741741688951
12/05/23 14:59:01	519	£ 24.135	XLON	765741741688964
12/05/23 14:59:06	392	£ 24.135	XLON	765741741688974
12/05/23 14:59:29	2,079	£ 24.140	XLON	765741741689053
12/05/23 14:59:29	392	£ 24.140	XLON	765741741689059
12/05/23 14:59:29	1,721	£ 24.140	XLON	765741741689060
12/05/23 14:59:32	218	£ 24.140	XLON	765741741689066
12/05/23 14:59:29	977	£ 24.140	XLON	765741741689061
12/05/23 14:59:32	519	£ 24.140	XLON	765741741689067
12/05/23 14:59:33	204	£ 24.140	XLON	765741741689068
12/05/23 14:59:37	392	£ 24.140	XLON	765741741689078
12/05/23 14:59:48	602	£ 24.135	XLON	765741741689103
12/05/23 14:59:48	392	£ 24.135	XLON	765741741689102
12/05/23 14:59:57	1,016	£ 24.135	XLON	765741741689127
12/05/23 14:59:47	519	£ 24.140	XLON	765741741689096
12/05/23 15:00:45	482	£ 24.140	XLON	765741741689353
12/05/23 15:00:45	1,316	£ 24.140	XLON	765741741689352
12/05/23 15:00:58	1,270	£ 24.140	XLON	765741741689387
12/05/23 15:01:57	1,322	£ 24.130	XLON	765741741689561
12/05/23 15:02:10	1,105	£ 24.125	XLON	765741741689599
12/05/23 15:02:13	476	£ 24.120	XLON	765741741689632
12/05/23 15:02:13	61	£ 24.120	XLON	765741741689633
12/05/23 15:02:45	211	£ 24.105	XLON	765741741689693
12/05/23 15:02:45	678	£ 24.105	XLON	765741741689692
12/05/23 15:03:09	114	£ 24.105	XLON	765741741689769
12/05/23 15:03:09	421	£ 24.105	XLON	765741741689768

12/05/23 15:03:09	267	£ 24.105	XLON	765741741689767
12/05/23 15:03:29	457	£ 24.100	XLON	765741741689790
12/05/23 15:04:15	435	£ 24.110	XLON	765741741689917
12/05/23 15:04:57	413	£ 24.120	XLON	765741741690035
12/05/23 15:05:00	1,630	£ 24.120	XLON	765741741690049
12/05/23 15:05:00	295	£ 24.120	XLON	765741741690050
12/05/23 15:05:30	481	£ 24.110	XLON	765741741690146
12/05/23 15:05:51	454	£ 24.130	XLON	765741741690243
12/05/23 15:05:54	519	£ 24.130	XLON	765741741690263
12/05/23 15:05:54	41	£ 24.130	XLON	765741741690264
12/05/23 15:05:54	252	£ 24.130	XLON	765741741690262
12/05/23 15:06:04	444	£ 24.135	XLON	765741741690284
12/05/23 15:06:15	931	£ 24.135	XLON	765741741690330
12/05/23 15:06:20	2,105	£ 24.135	XLON	765741741690340
12/05/23 15:06:45	1,493	£ 24.135	XLON	765741741690427
12/05/23 15:06:20	392	£ 24.135	XLON	765741741690347
12/05/23 15:06:24	519	£ 24.140	XLON	765741741690384
12/05/23 15:06:24	773	£ 24.140	XLON	765741741690383
12/05/23 15:06:24	167	£ 24.140	XLON	765741741690385
12/05/23 15:06:25	459	£ 24.140	XLON	765741741690391
12/05/23 15:06:25	392	£ 24.140	XLON	765741741690389
12/05/23 15:06:25	519	£ 24.140	XLON	765741741690390
12/05/23 15:06:29	392	£ 24.140	XLON	765741741690403
12/05/23 15:06:29	140	£ 24.140	XLON	765741741690404
12/05/23 15:06:45	519	£ 24.135	XLON	765741741690430
12/05/23 15:06:45	75	£ 24.135	XLON	765741741690431
12/05/23 15:06:52	1,250	£ 24.135	XLON	765741741690436
12/05/23 15:06:52	519	£ 24.135	XLON	765741741690437
12/05/23 15:06:52	10	£ 24.135	XLON	765741741690438
12/05/23 15:07:33	226	£ 24.135	XLON	765741741690644
12/05/23 15:07:33	346	£ 24.135	XLON	765741741690643
12/05/23 15:07:53	520	£ 24.130	XLON	765741741690700
12/05/23 15:07:50	7	£ 24.130	XLON	765741741690684
12/05/23 15:07:53	58	£ 24.130	XLON	765741741690702
12/05/23 15:07:53	490	£ 24.130	XLON	765741741690701
12/05/23 15:08:29	1,477	£ 24.130	XLON	765741741690784
12/05/23 15:08:29	251	£ 24.130	XLON	765741741690787
12/05/23 15:08:29	440	£ 24.130	XLON	765741741690786
12/05/23 15:09:23	519	£ 24.125	XLON	765741741690969
12/05/23 15:09:23	335	£ 24.125	XLON	765741741690968
12/05/23 15:09:26	519	£ 24.125	XLON	765741741690973
12/05/23 15:09:26	252	£ 24.125	XLON	765741741690972
12/05/23 15:09:30	519	£ 24.125	XLON	765741741690978
12/05/23 15:09:30	277	£ 24.125	XLON	765741741690977
12/05/23 15:09:33	335	£ 24.125	XLON	765741741690980
12/05/23 15:09:33	236	£ 24.125	XLON	765741741690981
12/05/23 15:09:49	81	£ 24.130	XLON	765741741691076
12/05/23 15:09:49	140	£ 24.130	XLON	765741741691075

12/05/23 15:09:49	386	£ 24.130	XLON	765741741691074
12/05/23 15:09:49	97	£ 24.130	XLON	765741741691081
12/05/23 15:09:49	517	£ 24.130	XLON	765741741691080
12/05/23 15:10:03	1,903	£ 24.125	XLON	765741741691097
12/05/23 15:10:02	474	£ 24.130	XLON	765741741691094
12/05/23 15:11:00	815	£ 24.130	XLON	765741741691264
12/05/23 15:11:00	1,106	£ 24.130	XLON	765741741691265
12/05/23 15:11:00	815	£ 24.130	XLON	765741741691271
12/05/23 15:11:12	800	£ 24.130	XLON	765741741691301
12/05/23 15:11:12	101	£ 24.130	XLON	765741741691302
12/05/23 15:11:24	693	£ 24.125	XLON	765741741691334
12/05/23 15:11:38	643	£ 24.120	XLON	765741741691382
12/05/23 15:12:05	233	£ 24.110	XLON	765741741691474
12/05/23 15:12:05	519	£ 24.110	XLON	765741741691473
12/05/23 15:12:13	633	£ 24.105	XLON	765741741691489
12/05/23 15:12:13	330	£ 24.110	XLON	765741741691488
12/05/23 15:12:13	101	£ 24.110	XLON	765741741691487
12/05/23 15:12:14	519	£ 24.105	XLON	765741741691491
12/05/23 15:12:14	75	£ 24.105	XLON	765741741691492
12/05/23 15:12:18	822	£ 24.095	XLON	765741741691520
12/05/23 15:12:18	132	£ 24.095	XLON	765741741691523
12/05/23 15:12:18	500	£ 24.095	XLON	765741741691522
12/05/23 15:12:18	76	£ 24.095	XLON	765741741691524
12/05/23 15:12:18	519	£ 24.095	XLON	765741741691519
12/05/23 15:12:18	560	£ 24.095	XLON	765741741691521
12/05/23 15:12:19	519	£ 24.095	XLON	765741741691525
12/05/23 15:12:19	59	£ 24.095	XLON	765741741691526
12/05/23 15:12:19	519	£ 24.095	XLON	765741741691527
12/05/23 15:12:30	1,800	£ 24.085	XLON	765741741691566
12/05/23 15:12:30	560	£ 24.085	XLON	765741741691573
12/05/23 15:12:30	438	£ 24.085	XLON	765741741691574
12/05/23 15:12:30	519	£ 24.085	XLON	765741741691570
12/05/23 15:12:30	500	£ 24.085	XLON	765741741691572
12/05/23 15:12:30	411	£ 24.085	XLON	765741741691571
12/05/23 15:12:48	335	£ 24.090	XLON	765741741691606
12/05/23 15:12:48	414	£ 24.090	XLON	765741741691607
12/05/23 15:13:10	77	£ 24.090	XLON	765741741691631
12/05/23 15:13:10	1,938	£ 24.090	XLON	765741741691630
12/05/23 15:13:18	454	£ 24.090	XLON	765741741691677
12/05/23 15:13:18	209	£ 24.090	XLON	765741741691676
12/05/23 15:13:36	217	£ 24.105	XLON	765741741691762
12/05/23 15:13:39	252	£ 24.105	XLON	765741741691773
12/05/23 15:13:39	519	£ 24.105	XLON	765741741691774
12/05/23 15:13:47	270	£ 24.105	XLON	765741741691791
12/05/23 15:13:47	351	£ 24.105	XLON	765741741691792
12/05/23 15:13:47	519	£ 24.105	XLON	765741741691790
12/05/23 15:14:41	250	£ 24.105	XLON	765741741691975
12/05/23 15:14:50	1,784	£ 24.105	XLON	765741741691980

12/05/23 15:14:29	377	£ 24.110	XLON	765741741691927
12/05/23 15:14:29	271	£ 24.110	XLON	765741741691925
12/05/23 15:14:29	519	£ 24.110	XLON	765741741691926
12/05/23 15:14:36	203	£ 24.110	XLON	765741741691953
12/05/23 15:14:36	316	£ 24.110	XLON	765741741691952
12/05/23 15:15:02	1,468	£ 24.105	XLON	765741741692024
12/05/23 15:14:52	103	£ 24.110	XLON	765741741691991
12/05/23 15:14:52	381	£ 24.110	XLON	765741741691992
12/05/23 15:15:02	519	£ 24.100	XLON	765741741692028
12/05/23 15:15:02	150	£ 24.100	XLON	765741741692027
12/05/23 15:15:13	238	£ 24.105	XLON	765741741692074
12/05/23 15:15:13	1,652	£ 24.105	XLON	765741741692073
12/05/23 15:15:13	519	£ 24.105	XLON	765741741692075
12/05/23 15:15:26	978	£ 24.105	XLON	765741741692121
12/05/23 15:15:26	100	£ 24.105	XLON	765741741692122
12/05/23 15:15:42	623	£ 24.100	XLON	765741741692172
12/05/23 15:16:00	400	£ 24.095	XLON	765741741692207
12/05/23 15:16:55	644	£ 24.100	XLON	765741741692430
12/05/23 15:16:55	1,216	£ 24.100	XLON	765741741692432
12/05/23 15:17:27	217	£ 24.115	XLON	765741741692536
12/05/23 15:17:27	626	£ 24.115	XLON	765741741692538
12/05/23 15:17:27	178	£ 24.115	XLON	765741741692537
12/05/23 15:17:48	86	£ 24.110	XLON	765741741692589
12/05/23 15:17:49	279	£ 24.110	XLON	765741741692592
12/05/23 15:17:51	824	£ 24.110	XLON	765741741692596
12/05/23 15:17:50	204	£ 24.110	XLON	765741741692595
12/05/23 15:17:42	550	£ 24.110	XLON	765741741692564
12/05/23 15:17:29	252	£ 24.115	XLON	765741741692540
12/05/23 15:17:29	519	£ 24.115	XLON	765741741692541
12/05/23 15:17:31	435	£ 24.115	XLON	765741741692543
12/05/23 15:18:04	246	£ 24.120	XLON	765741741692630
12/05/23 15:18:04	309	£ 24.120	XLON	765741741692631
12/05/23 15:18:23	866	£ 24.125	XLON	765741741692743
12/05/23 15:18:18	364	£ 24.130	XLON	765741741692718
12/05/23 15:18:18	308	£ 24.130	XLON	765741741692717
12/05/23 15:18:23	519	£ 24.130	XLON	765741741692738
12/05/23 15:18:23	519	£ 24.125	XLON	765741741692746
12/05/23 15:18:23	132	£ 24.125	XLON	765741741692747
12/05/23 15:19:06	1,917	£ 24.130	XLON	765741741692850
12/05/23 15:19:06	449	£ 24.130	XLON	765741741692853
12/05/23 15:19:28	1,017	£ 24.130	XLON	765741741692875
12/05/23 15:19:14	798	£ 24.130	XLON	765741741692861
12/05/23 15:19:28	555	£ 24.130	XLON	765741741692880
12/05/23 15:19:46	750	£ 24.120	XLON	765741741692946
12/05/23 15:20:10	552	£ 24.115	XLON	765741741693077
12/05/23 15:20:10	95	£ 24.115	XLON	765741741693078
12/05/23 15:20:26	555	£ 24.115	XLON	765741741693146
12/05/23 15:21:05	230	£ 24.130	XLON	765741741693341

12/05/23 15:21:05	1,891	£ 24.130	XLON	765741741693349
12/05/23 15:21:05	519	£ 24.130	XLON	765741741693352
12/05/23 15:21:09	519	£ 24.130	XLON	765741741693377
12/05/23 15:21:09	251	£ 24.130	XLON	765741741693376
12/05/23 15:21:10	217	£ 24.130	XLON	765741741693388
12/05/23 15:21:10	500	£ 24.130	XLON	765741741693387
12/05/23 15:21:36	460	£ 24.125	XLON	765741741693507
12/05/23 15:21:16	71	£ 24.125	XLON	765741741693412
12/05/23 15:21:34	11	£ 24.130	XLON	765741741693506
12/05/23 15:21:36	783	£ 24.130	XLON	765741741693508
12/05/23 15:21:36	400	£ 24.130	XLON	765741741693509
12/05/23 15:21:46	519	£ 24.130	XLON	765741741693571
12/05/23 15:21:46	312	£ 24.130	XLON	765741741693570
12/05/23 15:22:06	2,045	£ 24.130	XLON	765741741693628
12/05/23 15:22:06	316	£ 24.130	XLON	765741741693634
12/05/23 15:22:06	180	£ 24.130	XLON	765741741693633
12/05/23 15:22:26	822	£ 24.130	XLON	765741741693756
12/05/23 15:22:31	473	£ 24.130	XLON	765741741693774
12/05/23 15:22:40	519	£ 24.135	XLON	765741741693790
12/05/23 15:22:44	1,327	£ 24.130	XLON	765741741693801
12/05/23 15:22:44	747	£ 24.130	XLON	765741741693802
12/05/23 15:22:41	720	£ 24.135	XLON	765741741693795
12/05/23 15:22:44	148	£ 24.130	XLON	765741741693805
12/05/23 15:22:45	247	£ 24.130	XLON	765741741693821
12/05/23 15:22:46	46	£ 24.130	XLON	765741741693823
12/05/23 15:22:47	681	£ 24.130	XLON	765741741693824
12/05/23 15:23:02	2,043	£ 24.130	XLON	765741741693878
12/05/23 15:23:03	283	£ 24.130	XLON	765741741693886
12/05/23 15:23:28	218	£ 24.125	XLON	765741741693958
12/05/23 15:23:17	53	£ 24.125	XLON	765741741693922
12/05/23 15:23:35	200	£ 24.125	XLON	765741741693992
12/05/23 15:23:20	77	£ 24.125	XLON	765741741693926
12/05/23 15:23:32	814	£ 24.125	XLON	765741741693970
12/05/23 15:23:25	250	£ 24.125	XLON	765741741693945
12/05/23 15:23:27	388	£ 24.125	XLON	765741741693957
12/05/23 15:23:32	110	£ 24.125	XLON	765741741693969
12/05/23 15:23:35	325	£ 24.125	XLON	765741741693994
12/05/23 15:23:35	40	£ 24.125	XLON	765741741693993
12/05/23 15:23:57	35	£ 24.115	XLON	765741741694151
12/05/23 15:23:57	1,930	£ 24.115	XLON	765741741694152
12/05/23 15:24:13	832	£ 24.115	XLON	765741741694173
12/05/23 15:24:13	430	£ 24.115	XLON	765741741694175
12/05/23 15:24:23	30	£ 24.110	XLON	765741741694241
12/05/23 15:24:28	559	£ 24.120	XLON	765741741694276
12/05/23 15:24:28	519	£ 24.120	XLON	765741741694275
12/05/23 15:24:28	140	£ 24.120	XLON	765741741694277
12/05/23 15:24:29	214	£ 24.120	XLON	765741741694284
12/05/23 15:24:32	147	£ 24.120	XLON	765741741694299

12/05/23 15:24:32	559	£ 24.120	XLON	765741741694300
12/05/23 15:24:38	1	£ 24.120	XLON	765741741694307
12/05/23 15:24:44	95	£ 24.120	XLON	765741741694310
12/05/23 15:24:49	500	£ 24.120	XLON	765741741694315
12/05/23 15:24:49	82	£ 24.120	XLON	765741741694314
12/05/23 15:25:11	519	£ 24.120	XLON	765741741694375
12/05/23 15:25:11	1	£ 24.120	XLON	765741741694373
12/05/23 15:25:11	59	£ 24.120	XLON	765741741694374
12/05/23 15:25:11	219	£ 24.120	XLON	765741741694376
12/05/23 15:25:13	519	£ 24.120	XLON	765741741694382
12/05/23 15:25:13	4	£ 24.120	XLON	765741741694381
12/05/23 15:25:16	519	£ 24.120	XLON	765741741694389
12/05/23 15:25:31	1,685	£ 24.115	XLON	765741741694441
12/05/23 15:25:24	140	£ 24.120	XLON	765741741694419
12/05/23 15:25:27	83	£ 24.120	XLON	765741741694432
12/05/23 15:25:27	152	£ 24.120	XLON	765741741694431
12/05/23 15:25:32	480	£ 24.115	XLON	765741741694446
12/05/23 15:25:33	252	£ 24.115	XLON	765741741694448
12/05/23 15:25:43	798	£ 24.110	XLON	765741741694473
12/05/23 15:25:43	1	£ 24.110	XLON	765741741694476
12/05/23 15:25:51	251	£ 24.110	XLON	765741741694486
12/05/23 15:26:23	2,026	£ 24.115	XLON	765741741694627
12/05/23 15:26:21	1	£ 24.120	XLON	765741741694623
12/05/23 15:26:26	559	£ 24.115	XLON	765741741694633
12/05/23 15:26:26	138	£ 24.115	XLON	765741741694632
12/05/23 15:26:41	1,746	£ 24.110	XLON	765741741694676
12/05/23 15:26:29	110	£ 24.115	XLON	765741741694644
12/05/23 15:26:33	120	£ 24.115	XLON	765741741694652
12/05/23 15:26:39	450	£ 24.115	XLON	765741741694663
12/05/23 15:26:39	559	£ 24.115	XLON	765741741694664
12/05/23 15:26:41	213	£ 24.115	XLON	765741741694672
12/05/23 15:26:41	1,278	£ 24.115	XLON	765741741694674
12/05/23 15:26:41	559	£ 24.115	XLON	765741741694673
12/05/23 15:26:44	95	£ 24.110	XLON	765741741694694
12/05/23 15:26:46	28	£ 24.110	XLON	765741741694700
12/05/23 15:27:02	763	£ 24.110	XLON	765741741694744
12/05/23 15:27:03	563	£ 24.110	XLON	765741741694746
12/05/23 15:27:03	699	£ 24.110	XLON	765741741694747
12/05/23 15:27:03	82	£ 24.110	XLON	765741741694749
12/05/23 15:27:03	154	£ 24.110	XLON	765741741694751
12/05/23 15:27:03	45	£ 24.110	XLON	765741741694748
12/05/23 15:27:03	257	£ 24.110	XLON	765741741694750
12/05/23 15:27:30	228	£ 24.115	XLON	765741741694853
12/05/23 15:27:33	17	£ 24.115	XLON	765741741694870
12/05/23 15:27:32	1	£ 24.115	XLON	765741741694868
12/05/23 15:27:30	270	£ 24.115	XLON	765741741694852
12/05/23 15:27:35	285	£ 24.115	XLON	765741741694874
12/05/23 15:27:29	82	£ 24.115	XLON	765741741694851

12/05/23 15:27:33	321	£ 24.115	XLON	765741741694871
12/05/23 15:27:35	444	£ 24.115	XLON	765741741694875
12/05/23 15:27:53	1,946	£ 24.100	XLON	765741741694934
12/05/23 15:27:59	1,805	£ 24.090	XLON	765741741694951
12/05/23 15:27:59	680	£ 24.090	XLON	765741741694953
12/05/23 15:27:59	318	£ 24.090	XLON	765741741694954
12/05/23 15:28:22	400	£ 24.090	XLON	765741741695024
12/05/23 15:28:22	200	£ 24.090	XLON	765741741695023
12/05/23 15:28:20	219	£ 24.090	XLON	765741741695020
12/05/23 15:28:21	400	£ 24.090	XLON	765741741695022
12/05/23 15:28:20	649	£ 24.090	XLON	765741741695021
12/05/23 15:28:17	176	£ 24.090	XLON	765741741695019
12/05/23 15:28:05	72	£ 24.095	XLON	765741741694995
12/05/23 15:28:05	890	£ 24.095	XLON	765741741694994
12/05/23 15:28:52	400	£ 24.095	XLON	765741741695152
12/05/23 15:28:52	209	£ 24.095	XLON	765741741695153
12/05/23 15:28:52	424	£ 24.095	XLON	765741741695158
12/05/23 15:28:52	400	£ 24.095	XLON	765741741695157
12/05/23 15:29:41	36	£ 24.095	XLON	765741741695335
12/05/23 15:29:41	79	£ 24.095	XLON	765741741695334
12/05/23 15:29:05	400	£ 24.095	XLON	765741741695219
12/05/23 15:29:06	400	£ 24.095	XLON	765741741695237
12/05/23 15:29:48	541	£ 24.095	XLON	765741741695356
12/05/23 15:29:07	111	£ 24.095	XLON	765741741695241
12/05/23 08:03:02	984	€ 27.450	XAMS	1U9GIAZXE
12/05/23 08:03:04	335	€ 27.450	XAMS	1U9GIAZXJ
12/05/23 08:03:04	500	€ 27.450	XAMS	1U9GIAZXI
12/05/23 08:04:42	89	€ 27.435	XAMS	1U9GIB01B
12/05/23 08:04:42	500	€ 27.435	XAMS	1U9GIB01A
12/05/23 08:05:00	984	€ 27.450	XAMS	1U9GIB02T
12/05/23 08:05:14	559	€ 27.465	XAMS	1U9GIB03Y
12/05/23 08:05:20	460	€ 27.465	XAMS	1U9GIB040
12/05/23 08:05:20	89	€ 27.465	XAMS	1U9GIB041
12/05/23 08:05:40	540	€ 27.465	XAMS	1U9GIB04N
12/05/23 08:05:40	88	€ 27.465	XAMS	1U9GIB04Q
12/05/23 08:05:40	2,017	€ 27.465	XAMS	1U9GIB04R
12/05/23 08:05:40	636	€ 27.465	XAMS	1U9GIB04S
12/05/23 08:05:43	1,643	€ 27.465	XAMS	1U9GIB057
12/05/23 08:05:43	779	€ 27.455	XAMS	1U9GIB05T
12/05/23 08:05:56	1,086	€ 27.455	XAMS	1U9GIB063
12/05/23 08:06:02	836	€ 27.445	XAMS	1U9GIB073
12/05/23 08:06:26	500	€ 27.440	XAMS	1U9GIB07W
12/05/23 08:06:26	2	€ 27.440	XAMS	1U9GIB07V
12/05/23 08:06:26	1,128	€ 27.440	XAMS	1U9GIB07X
12/05/23 08:06:26	416	€ 27.440	XAMS	1U9GIB07Z
12/05/23 08:06:26	490	€ 27.440	XAMS	1U9GIB07Y
12/05/23 08:07:11	490	€ 27.460	XAMS	1U9GIB0AN
12/05/23 08:07:11	109	€ 27.460	XAMS	1U9GIB0AO

12/05/23 08:07:20	553	€ 27.455	XAMS	1U9GIB0BE
12/05/23 08:07:32	537	€ 27.465	XAMS	1U9GIB0C2
12/05/23 08:07:55	335	€ 27.480	XAMS	1U9GIB0CM
12/05/23 08:07:55	500	€ 27.480	XAMS	1U9GIB0CL
12/05/23 08:07:55	680	€ 27.480	XAMS	1U9GIB0CP
12/05/23 08:07:55	59	€ 27.480	XAMS	1U9GIB0CO
12/05/23 08:08:00	553	€ 27.480	XAMS	1U9GIB0CU
12/05/23 08:08:11	672	€ 27.485	XAMS	1U9GIB0DH
12/05/23 08:08:12	500	€ 27.485	XAMS	1U9GIB0DL
12/05/23 08:08:12	269	€ 27.485	XAMS	1U9GIB0DM
12/05/23 08:08:31	467	€ 27.490	XAMS	1U9GIB0EJ
12/05/23 08:08:40	559	€ 27.495	XAMS	1U9GIB0ER
12/05/23 08:08:43	564	€ 27.495	XAMS	1U9GIB0EU
12/05/23 08:08:55	241	€ 27.495	XAMS	1U9GIB0F3
12/05/23 08:08:55	500	€ 27.495	XAMS	1U9GIB0F2
12/05/23 08:09:04	158	€ 27.495	XAMS	1U9GIB0FK
12/05/23 08:09:04	500	€ 27.495	XAMS	1U9GIB0FJ
12/05/23 08:09:17	936	€ 27.500	XAMS	1U9GIB0FZ
12/05/23 08:09:36	550	€ 27.520	XAMS	1U9GIB0GS
12/05/23 08:09:36	118	€ 27.520	XAMS	1U9GIB0GT
12/05/23 08:09:41	70	€ 27.520	XAMS	1U9GIB0GV
12/05/23 08:09:41	500	€ 27.520	XAMS	1U9GIB0GU
12/05/23 08:09:53	544	€ 27.525	XAMS	1U9GIB0HK
12/05/23 08:09:53	500	€ 27.525	XAMS	1U9GIB0HJ
12/05/23 08:10:04	469	€ 27.525	XAMS	1U9GIB0IR
12/05/23 08:10:04	1,714	€ 27.525	XAMS	1U9GIB0IQ
12/05/23 08:11:01	144	€ 27.565	XAMS	1U9GIB0KY
12/05/23 08:11:01	700	€ 27.565	XAMS	1U9GIB0KX
12/05/23 08:11:17	647	€ 27.565	XAMS	1U9GIB0NB
12/05/23 08:11:17	500	€ 27.565	XAMS	1U9GIB0NC
12/05/23 08:11:17	820	€ 27.565	XAMS	1U9GIB0ND
12/05/23 08:11:46	1,035	€ 27.570	XAMS	1U9GIB0PM
12/05/23 08:11:30	406	€ 27.575	XAMS	1U9GIB0OR
12/05/23 08:11:30	212	€ 27.575	XAMS	1U9GIB0OS
12/05/23 08:11:37	490	€ 27.575	XAMS	1U9GIB0OV
12/05/23 08:11:37	50	€ 27.575	XAMS	1U9GIB0OW
12/05/23 08:11:46	524	€ 27.575	XAMS	1U9GIB0PL
12/05/23 08:11:46	50	€ 27.575	XAMS	1U9GIB0PK
12/05/23 08:12:17	1,641	€ 27.580	XAMS	1U9GIB0QU
12/05/23 08:12:59	2,038	€ 27.590	XAMS	1U9GIB0RZ
12/05/23 08:13:00	900	€ 27.590	XAMS	1U9GIB0S0
12/05/23 08:13:11	680	€ 27.585	XAMS	1U9GIB0SG
12/05/23 08:13:11	784	€ 27.585	XAMS	1U9GIB0SH
12/05/23 08:13:45	1,192	€ 27.575	XAMS	1U9GIB0TB
12/05/23 08:14:43	737	€ 27.565	XAMS	1U9GIB0VS
12/05/23 08:14:54	703	€ 27.560	XAMS	1U9GIB0VY
12/05/23 08:15:20	610	€ 27.545	XAMS	1U9GIB0WU
12/05/23 08:15:20	59	€ 27.545	XAMS	1U9GIB0WV

12/05/23 08:17:42	500	€ 27.595	XAMS	1U9GIB11A
12/05/23 08:17:47	500	€ 27.595	XAMS	1U9GIB11J
12/05/23 08:17:47	157	€ 27.595	XAMS	1U9GIB11K
12/05/23 08:17:48	86	€ 27.595	XAMS	1U9GIB11O
12/05/23 08:17:48	700	€ 27.595	XAMS	1U9GIB11M
12/05/23 08:17:48	450	€ 27.595	XAMS	1U9GIB11N
12/05/23 08:18:14	1,951	€ 27.595	XAMS	1U9GIB131
12/05/23 08:18:19	1,026	€ 27.585	XAMS	1U9GIB13D
12/05/23 08:18:38	548	€ 27.570	XAMS	1U9GIB13M
12/05/23 08:18:53	1,196	€ 27.550	XAMS	1U9GIB14R
12/05/23 08:19:06	788	€ 27.565	XAMS	1U9GIB15L
12/05/23 08:19:59	126	€ 27.575	XAMS	1U9GIB16Z
12/05/23 08:19:59	500	€ 27.575	XAMS	1U9GIB16Y
12/05/23 08:20:43	655	€ 27.585	XAMS	1U9GIB181
12/05/23 08:20:43	227	€ 27.585	XAMS	1U9GIB180
12/05/23 08:20:44	971	€ 27.580	XAMS	1U9GIB184
12/05/23 08:21:31	1,573	€ 27.575	XAMS	1U9GIB1AB
12/05/23 08:23:15	1,693	€ 27.600	XAMS	1U9GIB1DW
12/05/23 08:24:48	695	€ 27.635	XAMS	1U9GIB1H3
12/05/23 08:24:59	591	€ 27.640	XAMS	1U9GIB1HO
12/05/23 08:24:59	715	€ 27.640	XAMS	1U9GIB1HP
12/05/23 08:24:59	185	€ 27.640	XAMS	1U9GIB1HQ
12/05/23 08:25:24	1,997	€ 27.640	XAMS	1U9GIB1I6
12/05/23 08:25:29	370	€ 27.635	XAMS	1U9GIB1IJ
12/05/23 08:25:29	263	€ 27.635	XAMS	1U9GIB1II
12/05/23 08:26:52	879	€ 27.640	XAMS	1U9GIB1KP
12/05/23 08:27:10	1,105	€ 27.625	XAMS	1U9GIB1LB
12/05/23 08:28:37	449	€ 27.645	XAMS	1U9GIB1PI
12/05/23 08:28:37	715	€ 27.645	XAMS	1U9GIB1PH
12/05/23 08:28:37	500	€ 27.645	XAMS	1U9GIB1PF
12/05/23 08:28:37	700	€ 27.645	XAMS	1U9GIB1PG
12/05/23 08:28:37	233	€ 27.645	XAMS	1U9GIB1PJ
12/05/23 08:28:37	358	€ 27.645	XAMS	1U9GIB1PK
12/05/23 08:28:38	332	€ 27.645	XAMS	1U9GIB1PT
12/05/23 08:28:38	671	€ 27.645	XAMS	1U9GIB1PU
12/05/23 08:28:56	79	€ 27.655	XAMS	1U9GIB1Q8
12/05/23 08:28:56	500	€ 27.655	XAMS	1U9GIB1Q7
12/05/23 08:29:13	987	€ 27.655	XAMS	1U9GIB1QH
12/05/23 08:29:13	600	€ 27.655	XAMS	1U9GIB1QG
12/05/23 08:29:58	1,627	€ 27.675	XAMS	1U9GIB1SF
12/05/23 08:30:06	155	€ 27.695	XAMS	1U9GIB1TC
12/05/23 08:30:06	500	€ 27.695	XAMS	1U9GIB1TD
12/05/23 08:30:06	185	€ 27.695	XAMS	1U9GIB1TE
12/05/23 08:30:08	697	€ 27.690	XAMS	1U9GIB1TS
12/05/23 08:30:28	803	€ 27.700	XAMS	1U9GIB1UL
12/05/23 08:30:28	129	€ 27.700	XAMS	1U9GIB1UN
12/05/23 08:30:28	715	€ 27.700	XAMS	1U9GIB1UM
12/05/23 08:30:29	115	€ 27.700	XAMS	1U9GIB1UP

12/05/23 08:30:29	500	€ 27.700	XAMS	1U9GIB1UO
12/05/23 08:30:52	952	€ 27.705	XAMS	1U9GIB1VW
12/05/23 08:30:52	61	€ 27.705	XAMS	1U9GIB1VX
12/05/23 08:31:13	540	€ 27.710	XAMS	1U9GIB1ZR
12/05/23 08:31:22	2,368	€ 27.705	XAMS	1U9GIB205
12/05/23 08:32:05	461	€ 27.715	XAMS	1U9GIB226
12/05/23 08:32:05	500	€ 27.715	XAMS	1U9GIB225
12/05/23 08:32:05	700	€ 27.715	XAMS	1U9GIB22C
12/05/23 08:32:05	78	€ 27.715	XAMS	1U9GIB22D
12/05/23 08:32:16	612	€ 27.710	XAMS	1U9GIB23C
12/05/23 08:32:27	623	€ 27.700	XAMS	1U9GIB246
12/05/23 08:32:50	550	€ 27.685	XAMS	1U9GIB26E
12/05/23 08:34:04	824	€ 27.720	XAMS	1U9GIB2AF
12/05/23 08:34:04	775	€ 27.720	XAMS	1U9GIB2AH
12/05/23 08:34:49	500	€ 27.740	XAMS	1U9GIB2C4
12/05/23 08:34:49	700	€ 27.740	XAMS	1U9GIB2C5
12/05/23 08:35:07	1,381	€ 27.735	XAMS	1U9GIB2D3
12/05/23 08:35:07	1,142	€ 27.735	XAMS	1U9GIB2D4
12/05/23 08:35:23	1,570	€ 27.730	XAMS	1U9GIB2DA
12/05/23 08:35:35	500	€ 27.730	XAMS	1U9GIB2DQ
12/05/23 08:35:35	928	€ 27.730	XAMS	1U9GIB2DR
12/05/23 08:35:55	709	€ 27.720	XAMS	1U9GIB2ET
12/05/23 08:35:57	1,480	€ 27.725	XAMS	1U9GIB2F7
12/05/23 08:36:03	1,651	€ 27.720	XAMS	1U9GIB2FC
12/05/23 08:36:03	762	€ 27.720	XAMS	1U9GIB2FD
12/05/23 08:36:18	1,687	€ 27.745	XAMS	1U9GIB2GX
12/05/23 08:36:20	753	€ 27.745	XAMS	1U9GIB2HA
12/05/23 08:36:20	155	€ 27.745	XAMS	1U9GIB2H6
12/05/23 08:36:20	1,212	€ 27.745	XAMS	1U9GIB2H7
12/05/23 08:36:20	50	€ 27.745	XAMS	1U9GIB2H8
12/05/23 08:36:20	558	€ 27.745	XAMS	1U9GIB2H9
12/05/23 08:36:20	587	€ 27.745	XAMS	1U9GIB2HE
12/05/23 08:36:21	963	€ 27.765	XAMS	1U9GIB2IL
12/05/23 08:36:22	60	€ 27.770	XAMS	1U9GIB2IW
12/05/23 08:36:22	2,429	€ 27.770	XAMS	1U9GIB2J5
12/05/23 08:36:24	1,076	€ 27.775	XAMS	1U9GIB2JH
12/05/23 08:36:24	50	€ 27.775	XAMS	1U9GIB2JG
12/05/23 08:36:24	700	€ 27.775	XAMS	1U9GIB2JE
12/05/23 08:36:24	752	€ 27.775	XAMS	1U9GIB2JD
12/05/23 08:36:24	715	€ 27.775	XAMS	1U9GIB2JF
12/05/23 08:36:27	500	€ 27.780	XAMS	1U9GIB2JW
12/05/23 08:36:28	500	€ 27.780	XAMS	1U9GIB2JX
12/05/23 08:36:29	500	€ 27.780	XAMS	1U9GIB2K5
12/05/23 08:36:29	700	€ 27.780	XAMS	1U9GIB2K7
12/05/23 08:36:29	715	€ 27.780	XAMS	1U9GIB2K8
12/05/23 08:36:29	50	€ 27.780	XAMS	1U9GIB2K9
12/05/23 08:36:29	752	€ 27.780	XAMS	1U9GIB2KA
12/05/23 08:36:29	500	€ 27.780	XAMS	1U9GIB2K6

12/05/23 08:36:31	500	€ 27.780	XAMS	1U9GIB2KB
12/05/23 08:36:31	228	€ 27.780	XAMS	1U9GIB2KC
12/05/23 08:36:32	715	€ 27.780	XAMS	1U9GIB2KF
12/05/23 08:36:32	752	€ 27.780	XAMS	1U9GIB2KG
12/05/23 08:36:32	700	€ 27.780	XAMS	1U9GIB2KE
12/05/23 08:36:32	500	€ 27.780	XAMS	1U9GIB2KD
12/05/23 08:36:33	500	€ 27.780	XAMS	1U9GIB2KH
12/05/23 08:36:36	752	€ 27.795	XAMS	1U9GIB2KV
12/05/23 08:36:36	500	€ 27.795	XAMS	1U9GIB2KS
12/05/23 08:36:36	715	€ 27.795	XAMS	1U9GIB2KU
12/05/23 08:36:36	434	€ 27.795	XAMS	1U9GIB2KW
12/05/23 08:36:36	700	€ 27.795	XAMS	1U9GIB2KT
12/05/23 08:36:39	281	€ 27.790	XAMS	1U9GIB2L4
12/05/23 08:36:39	752	€ 27.790	XAMS	1U9GIB2L3
12/05/23 08:36:49	594	€ 27.785	XAMS	1U9GIB2M6
12/05/23 08:36:49	1,274	€ 27.785	XAMS	1U9GIB2M7
12/05/23 08:36:51	2,076	€ 27.780	XAMS	1U9GIB2MB
12/05/23 08:37:08	1,257	€ 27.780	XAMS	1U9GIB2NK
12/05/23 08:37:08	193	€ 27.780	XAMS	1U9GIB2NL
12/05/23 08:38:06	2,391	€ 27.790	XAMS	1U9GIB2QR
12/05/23 08:38:28	364	€ 27.795	XAMS	1U9GIB2SH
12/05/23 08:38:28	1,110	€ 27.795	XAMS	1U9GIB2SI
12/05/23 08:38:43	1,060	€ 27.785	XAMS	1U9GIB2TH
12/05/23 08:38:48	682	€ 27.775	XAMS	1U9GIB2TQ
12/05/23 08:39:04	552	€ 27.770	XAMS	1U9GIB2V2
12/05/23 08:39:38	1,450	€ 27.770	XAMS	1U9GIB2WV
12/05/23 08:39:42	913	€ 27.760	XAMS	1U9GIB2WZ
12/05/23 08:40:37	108	€ 27.755	XAMS	1U9GIB30G
12/05/23 08:40:37	500	€ 27.755	XAMS	1U9GIB30F
12/05/23 08:40:48	96	€ 27.755	XAMS	1U9GIB30V
12/05/23 08:40:48	2,112	€ 27.755	XAMS	1U9GIB30U
12/05/23 08:41:09	965	€ 27.740	XAMS	1U9GIB31T
12/05/23 08:41:09	942	€ 27.740	XAMS	1U9GIB31S
12/05/23 08:41:56	2,074	€ 27.750	XAMS	1U9GIB368
12/05/23 08:42:34	500	€ 27.745	XAMS	1U9GIB373
12/05/23 08:42:32	134	€ 27.745	XAMS	1U9GIB372
12/05/23 08:42:34	1,298	€ 27.745	XAMS	1U9GIB374
12/05/23 08:42:45	522	€ 27.740	XAMS	1U9GIB378
12/05/23 08:42:45	155	€ 27.740	XAMS	1U9GIB379
12/05/23 08:42:45	400	€ 27.735	XAMS	1U9GIB37B
12/05/23 08:42:45	500	€ 27.735	XAMS	1U9GIB37A
12/05/23 08:43:51	500	€ 27.750	XAMS	1U9GIB39R
12/05/23 08:43:51	1,597	€ 27.750	XAMS	1U9GIB39S
12/05/23 08:43:51	500	€ 27.745	XAMS	1U9GIB39V
12/05/23 08:43:51	691	€ 27.750	XAMS	1U9GIB39W
12/05/23 08:44:28	393	€ 27.745	XAMS	1U9GIB3BV
12/05/23 08:44:28	255	€ 27.745	XAMS	1U9GIB3BU
12/05/23 08:44:28	600	€ 27.745	XAMS	1U9GIB3BW

12/05/23 08:44:28	6	€ 27.745	XAMS	1U9GIB3BX
12/05/23 08:44:53	500	€ 27.755	XAMS	1U9GIB3CW
12/05/23 08:44:53	355	€ 27.755	XAMS	1U9GIB3CX
12/05/23 08:44:53	625	€ 27.755	XAMS	1U9GIB3D0
12/05/23 08:44:53	696	€ 27.750	XAMS	1U9GIB3DB
12/05/23 08:45:46	500	€ 27.730	XAMS	1U9GIB3F9
12/05/23 08:45:46	88	€ 27.730	XAMS	1U9GIB3FA
12/05/23 08:46:46	999	€ 27.715	XAMS	1U9GIB3GB
12/05/23 08:48:47	500	€ 27.705	XAMS	1U9GIB3K1
12/05/23 08:48:47	300	€ 27.705	XAMS	1U9GIB3K2
12/05/23 08:48:47	560	€ 27.705	XAMS	1U9GIB3K3
12/05/23 08:49:43	638	€ 27.700	XAMS	1U9GIB3LR
12/05/23 08:52:10	1,022	€ 27.690	XAMS	1U9GIB3XX
12/05/23 08:53:00	1,414	€ 27.690	XAMS	1U9GIB3ZG
12/05/23 08:53:45	562	€ 27.675	XAMS	1U9GIB40X
12/05/23 08:54:19	500	€ 27.685	XAMS	1U9GIB41X
12/05/23 08:54:19	211	€ 27.685	XAMS	1U9GIB41Y
12/05/23 08:55:55	2,638	€ 27.690	XAMS	1U9GIB48Q
12/05/23 08:57:28	489	€ 27.705	XAMS	1U9GIB4DT
12/05/23 08:57:28	253	€ 27.705	XAMS	1U9GIB4DS
12/05/23 08:58:00	500	€ 27.715	XAMS	1U9GIB4EN
12/05/23 08:59:14	31	€ 27.725	XAMS	1U9GIB4H4
12/05/23 08:59:14	338	€ 27.725	XAMS	1U9GIB4H5
12/05/23 08:59:14	211	€ 27.725	XAMS	1U9GIB4H3
12/05/23 08:59:58	39	€ 27.715	XAMS	1U9GIB4J3
12/05/23 08:59:58	500	€ 27.715	XAMS	1U9GIB4J2
12/05/23 09:00:14	613	€ 27.725	XAMS	1U9GIB4K2
12/05/23 09:00:24	852	€ 27.725	XAMS	1U9GIB4KH
12/05/23 09:00:24	63	€ 27.725	XAMS	1U9GIB4KG
12/05/23 09:01:08	500	€ 27.720	XAMS	1U9GIB4NN
12/05/23 09:01:08	636	€ 27.720	XAMS	1U9GIB4NO
12/05/23 09:01:34	677	€ 27.710	XAMS	1U9GIB4P2
12/05/23 09:02:55	719	€ 27.725	XAMS	1U9GIB4QW
12/05/23 09:03:06	1,579	€ 27.715	XAMS	1U9GIB4RH
12/05/23 09:03:54	787	€ 27.720	XAMS	1U9GIB4SR
12/05/23 09:03:54	500	€ 27.720	XAMS	1U9GIB4SQ
12/05/23 09:05:06	1,426	€ 27.715	XAMS	1U9GIB4U5
12/05/23 09:05:33	1,792	€ 27.725	XAMS	1U9GIB4UX
12/05/23 09:05:45	1,017	€ 27.725	XAMS	1U9GIB4VR
12/05/23 09:06:39	708	€ 27.740	XAMS	1U9GIB4Y1
12/05/23 09:06:39	425	€ 27.740	XAMS	1U9GIB4Y0
12/05/23 09:06:59	309	€ 27.740	XAMS	1U9GIB4YL
12/05/23 09:06:59	235	€ 27.740	XAMS	1U9GIB4YK
12/05/23 09:07:36	715	€ 27.750	XAMS	1U9GIB508
12/05/23 09:08:03	496	€ 27.755	XAMS	1U9GIB50R
12/05/23 09:08:03	260	€ 27.755	XAMS	1U9GIB50T
12/05/23 09:08:03	700	€ 27.755	XAMS	1U9GIB50S
12/05/23 09:08:05	1,163	€ 27.750	XAMS	1U9GIB50V

12/05/23 09:08:21	669	€ 27.745	XAMS	1U9GIB519
12/05/23 09:08:21	690	€ 27.745	XAMS	1U9GIB51A
12/05/23 09:08:24	700	€ 27.760	XAMS	1U9GIB526
12/05/23 09:08:24	264	€ 27.760	XAMS	1U9GIB527
12/05/23 09:08:37	2,353	€ 27.755	XAMS	1U9GIB52G
12/05/23 09:08:38	1,382	€ 27.750	XAMS	1U9GIB52J
12/05/23 09:09:46	1,110	€ 27.745	XAMS	1U9GIB55M
12/05/23 09:10:02	1,300	€ 27.740	XAMS	1U9GIB567
12/05/23 09:10:05	500	€ 27.730	XAMS	1U9GIB56R
12/05/23 09:10:05	407	€ 27.730	XAMS	1U9GIB56S
12/05/23 09:10:40	1,054	€ 27.740	XAMS	1U9GIB57J
12/05/23 09:11:10	1,239	€ 27.715	XAMS	1U9GIB590
12/05/23 09:11:21	950	€ 27.715	XAMS	1U9GIB59T
12/05/23 09:11:31	227	€ 27.705	XAMS	1U9GIB5A3
12/05/23 09:11:31	500	€ 27.705	XAMS	1U9GIB5A2
12/05/23 09:13:02	495	€ 27.710	XAMS	1U9GIB5CP
12/05/23 09:13:02	1,194	€ 27.710	XAMS	1U9GIB5CQ
12/05/23 09:13:48	611	€ 27.685	XAMS	1U9GIB5EF
12/05/23 09:13:48	500	€ 27.685	XAMS	1U9GIB5EE
12/05/23 09:14:37	328	€ 27.680	XAMS	1U9GIB5FH
12/05/23 09:14:37	215	€ 27.680	XAMS	1U9GIB5FG
12/05/23 09:15:12	778	€ 27.660	XAMS	1U9GIB5GE
12/05/23 09:16:12	880	€ 27.650	XAMS	1U9GIB5I1
12/05/23 09:16:57	831	€ 27.650	XAMS	1U9GIB5JA
12/05/23 09:18:30	634	€ 27.665	XAMS	1U9GIB5KV
12/05/23 09:20:06	100	€ 27.670	XAMS	1U9GIB5NB
12/05/23 09:20:06	500	€ 27.670	XAMS	1U9GIB5NA
12/05/23 09:20:50	25	€ 27.670	XAMS	1U9GIB5O5
12/05/23 09:20:50	1,809	€ 27.670	XAMS	1U9GIB5O4
12/05/23 09:20:50	215	€ 27.670	XAMS	1U9GIB5O3
12/05/23 09:22:05	246	€ 27.680	XAMS	1U9GIB5PO
12/05/23 09:22:05	1,078	€ 27.680	XAMS	1U9GIB5PP
12/05/23 09:22:55	1,074	€ 27.655	XAMS	1U9GIB5SA
12/05/23 09:24:10	611	€ 27.660	XAMS	1U9GIB5V3
12/05/23 09:24:47	500	€ 27.675	XAMS	1U9GIB5WG
12/05/23 09:24:47	791	€ 27.675	XAMS	1U9GIB5WH
12/05/23 09:25:00	703	€ 27.670	XAMS	1U9GIB5WN
12/05/23 09:26:47	1,273	€ 27.645	XAMS	1U9GIB5ZB
12/05/23 09:27:37	500	€ 27.655	XAMS	1U9GIB602
12/05/23 09:27:37	860	€ 27.655	XAMS	1U9GIB603
12/05/23 09:29:07	579	€ 27.680	XAMS	1U9GIB61Y
12/05/23 09:30:53	700	€ 27.715	XAMS	1U9GIB68D
12/05/23 09:31:05	84	€ 27.715	XAMS	1U9GIB68O
12/05/23 09:31:05	500	€ 27.715	XAMS	1U9GIB68N
12/05/23 09:31:16	625	€ 27.715	XAMS	1U9GIB693
12/05/23 09:31:16	1,784	€ 27.715	XAMS	1U9GIB694
12/05/23 09:31:16	700	€ 27.715	XAMS	1U9GIB695
12/05/23 09:32:20	1,129	€ 27.725	XAMS	1U9GIB6BD

12/05/23 09:32:47	1,361	€ 27.740	XAMS	1U9GIB6C9
12/05/23 09:32:57	66	€ 27.745	XAMS	1U9GIB6CI
12/05/23 09:32:57	948	€ 27.745	XAMS	1U9GIB6CJ
12/05/23 09:32:57	500	€ 27.745	XAMS	1U9GIB6CH
12/05/23 09:33:00	762	€ 27.745	XAMS	1U9GIB6CM
12/05/23 09:33:18	154	€ 27.745	XAMS	1U9GIB6CW
12/05/23 09:33:18	1,220	€ 27.745	XAMS	1U9GIB6CX
12/05/23 09:33:28	1,475	€ 27.745	XAMS	1U9GIB6D3
12/05/23 09:33:28	978	€ 27.745	XAMS	1U9GIB6D8
12/05/23 09:33:57	923	€ 27.740	XAMS	1U9GIB6DV
12/05/23 09:34:27	400	€ 27.755	XAMS	1U9GIB6EY
12/05/23 09:34:35	2,302	€ 27.750	XAMS	1U9GIB6F9
12/05/23 09:34:37	279	€ 27.750	XAMS	1U9GIB6FB
12/05/23 09:34:42	1,270	€ 27.750	XAMS	1U9GIB6FF
12/05/23 09:34:42	825	€ 27.750	XAMS	1U9GIB6FE
12/05/23 09:35:19	500	€ 27.750	XAMS	1U9GIB6G9
12/05/23 09:35:19	287	€ 27.750	XAMS	1U9GIB6GA
12/05/23 09:35:20	568	€ 27.750	XAMS	1U9GIB6GC
12/05/23 09:35:20	155	€ 27.750	XAMS	1U9GIB6GB
12/05/23 09:35:40	1,301	€ 27.750	XAMS	1U9GIB6GQ
12/05/23 09:37:08	500	€ 27.745	XAMS	1U9GIB6IT
12/05/23 09:37:08	382	€ 27.745	XAMS	1U9GIB6IU
12/05/23 09:38:13	500	€ 27.740	XAMS	1U9GIB6JI
12/05/23 09:38:13	666	€ 27.740	XAMS	1U9GIB6JJ
12/05/23 09:39:07	500	€ 27.745	XAMS	1U9GIB6L1
12/05/23 09:39:07	1,064	€ 27.745	XAMS	1U9GIB6L2
12/05/23 09:39:46	715	€ 27.750	XAMS	1U9GIB6M4
12/05/23 09:39:46	1,718	€ 27.750	XAMS	1U9GIB6M3
12/05/23 09:40:08	227	€ 27.745	XAMS	1U9GIB6MK
12/05/23 09:40:08	807	€ 27.745	XAMS	1U9GIB6ML
12/05/23 09:41:42	912	€ 27.735	XAMS	1U9GIB6OX
12/05/23 09:41:42	500	€ 27.735	XAMS	1U9GIB6OW
12/05/23 09:41:59	888	€ 27.735	XAMS	1U9GIB6PB
12/05/23 09:42:52	930	€ 27.735	XAMS	1U9GIB6PZ
12/05/23 09:44:21	500	€ 27.750	XAMS	1U9GIB6SX
12/05/23 09:44:21	896	€ 27.750	XAMS	1U9GIB6SW
12/05/23 09:44:49	884	€ 27.745	XAMS	1U9GIB6T6
12/05/23 09:44:49	1,629	€ 27.745	XAMS	1U9GIB6T5
12/05/23 09:44:49	105	€ 27.740	XAMS	1U9GIB6TC
12/05/23 09:44:49	896	€ 27.740	XAMS	1U9GIB6TB
12/05/23 09:45:33	441	€ 27.750	XAMS	1U9GIB6U4
12/05/23 09:45:33	500	€ 27.750	XAMS	1U9GIB6U3
12/05/23 09:45:50	500	€ 27.735	XAMS	1U9GIB6US
12/05/23 09:45:50	209	€ 27.735	XAMS	1U9GIB6UU
12/05/23 09:45:50	360	€ 27.735	XAMS	1U9GIB6UT
12/05/23 09:47:13	1,726	€ 27.745	XAMS	1U9GIB6WY
12/05/23 09:47:22	198	€ 27.740	XAMS	1U9GIB6XI
12/05/23 09:47:22	500	€ 27.740	XAMS	1U9GIB6XH

12/05/23 09:47:51	896	€ 27.755	XAMS	1U9GIB6YC
12/05/23 09:48:50	252	€ 27.780	XAMS	1U9GIB6ZJ
12/05/23 09:48:50	500	€ 27.780	XAMS	1U9GIB6ZI
12/05/23 09:49:22	128	€ 27.795	XAMS	1U9GIB70Z
12/05/23 09:49:22	155	€ 27.795	XAMS	1U9GIB70V
12/05/23 09:49:22	500	€ 27.795	XAMS	1U9GIB70W
12/05/23 09:49:22	50	€ 27.795	XAMS	1U9GIB70Y
12/05/23 09:49:22	896	€ 27.795	XAMS	1U9GIB70X
12/05/23 09:49:28	809	€ 27.800	XAMS	1U9GIB71B
12/05/23 09:49:35	1,011	€ 27.795	XAMS	1U9GIB729
12/05/23 09:49:31	34	€ 27.800	XAMS	1U9GIB724
12/05/23 09:49:31	686	€ 27.800	XAMS	1U9GIB723
12/05/23 09:49:35	775	€ 27.795	XAMS	1U9GIB72B
12/05/23 09:49:48	93	€ 27.800	XAMS	1U9GIB73Y
12/05/23 09:49:48	2,544	€ 27.800	XAMS	1U9GIB73Z
12/05/23 09:49:50	558	€ 27.805	XAMS	1U9GIB749
12/05/23 09:49:50	176	€ 27.805	XAMS	1U9GIB745
12/05/23 09:49:50	896	€ 27.805	XAMS	1U9GIB746
12/05/23 09:49:50	226	€ 27.805	XAMS	1U9GIB747
12/05/23 09:49:50	286	€ 27.805	XAMS	1U9GIB748
12/05/23 09:49:55	836	€ 27.810	XAMS	1U9GIB74J
12/05/23 09:49:55	600	€ 27.810	XAMS	1U9GIB74H
12/05/23 09:49:55	50	€ 27.810	XAMS	1U9GIB74I
12/05/23 09:49:55	155	€ 27.810	XAMS	1U9GIB74G
12/05/23 09:49:55	115	€ 27.810	XAMS	1U9GIB74K
12/05/23 09:49:56	1,339	€ 27.810	XAMS	1U9GIB74Q
12/05/23 09:50:02	590	€ 27.810	XAMS	1U9GIB74W
12/05/23 09:50:25	734	€ 27.805	XAMS	1U9GIB764
12/05/23 09:50:08	207	€ 27.810	XAMS	1U9GIB751
12/05/23 09:50:08	500	€ 27.810	XAMS	1U9GIB750
12/05/23 09:50:27	2,075	€ 27.805	XAMS	1U9GIB76C
12/05/23 09:50:44	1,616	€ 27.805	XAMS	1U9GIB77Q
12/05/23 09:51:46	274	€ 27.795	XAMS	1U9GIB7BK
12/05/23 09:51:46	1,628	€ 27.795	XAMS	1U9GIB7BL
12/05/23 09:52:04	680	€ 27.795	XAMS	1U9GIB7CA
12/05/23 09:53:32	1,809	€ 27.800	XAMS	1U9GIB7H5
12/05/23 09:53:32	103	€ 27.800	XAMS	1U9GIB7H6
12/05/23 09:53:32	234	€ 27.800	XAMS	1U9GIB7H4
12/05/23 09:53:40	726	€ 27.790	XAMS	1U9GIB7H8
12/05/23 09:54:04	117	€ 27.800	XAMS	1U9GIB7IE
12/05/23 09:54:04	500	€ 27.800	XAMS	1U9GIB7ID
12/05/23 09:55:27	232	€ 27.815	XAMS	1U9GIB7LP
12/05/23 09:55:27	300	€ 27.815	XAMS	1U9GIB7LQ
12/05/23 09:55:37	267	€ 27.815	XAMS	1U9GIB7MV
12/05/23 09:55:50	2,520	€ 27.815	XAMS	1U9GIB7NF
12/05/23 09:55:43	551	€ 27.820	XAMS	1U9GIB7N7
12/05/23 09:55:43	1,050	€ 27.820	XAMS	1U9GIB7N6
12/05/23 09:55:52	132	€ 27.810	XAMS	1U9GIB7NH

12/05/23 09:55:52	500	€ 27.810	XAMS	1U9GIB7NG
12/05/23 09:56:14	51	€ 27.805	XAMS	1U9GIB7OY
12/05/23 09:56:14	500	€ 27.805	XAMS	1U9GIB7OX
12/05/23 09:56:36	2,357	€ 27.800	XAMS	1U9GIB7QS
12/05/23 09:56:56	763	€ 27.795	XAMS	1U9GIB7RI
12/05/23 09:57:38	174	€ 27.800	XAMS	1U9GIB7T5
12/05/23 09:57:38	500	€ 27.800	XAMS	1U9GIB7T4
12/05/23 09:59:13	754	€ 27.825	XAMS	1U9GIB7YR
12/05/23 09:59:13	278	€ 27.825	XAMS	1U9GIB7YS
12/05/23 09:59:21	619	€ 27.825	XAMS	1U9GIB7ZE
12/05/23 09:59:54	731	€ 27.835	XAMS	1U9GIB80H
12/05/23 10:00:12	766	€ 27.840	XAMS	1U9GIB81G
12/05/23 10:00:12	429	€ 27.840	XAMS	1U9GIB81F
12/05/23 10:00:24	1,457	€ 27.840	XAMS	1U9GIB81X
12/05/23 10:01:00	834	€ 27.835	XAMS	1U9GIB83D
12/05/23 10:01:00	400	€ 27.835	XAMS	1U9GIB83C
12/05/23 10:01:15	844	€ 27.825	XAMS	1U9GIB84H
12/05/23 10:01:23	1,192	€ 27.820	XAMS	1U9GIB85P
12/05/23 10:01:23	558	€ 27.820	XAMS	1U9GIB866
12/05/23 10:01:48	500	€ 27.825	XAMS	1U9GIB86N
12/05/23 10:01:48	167	€ 27.825	XAMS	1U9GIB86P
12/05/23 10:01:48	671	€ 27.825	XAMS	1U9GIB86O
12/05/23 10:02:46	211	€ 27.830	XAMS	1U9GIB87F
12/05/23 10:02:46	283	€ 27.830	XAMS	1U9GIB87D
12/05/23 10:02:46	1,809	€ 27.830	XAMS	1U9GIB87E
12/05/23 10:02:18	4	€ 27.835	XAMS	1U9GIB876
12/05/23 10:02:21	655	€ 27.835	XAMS	1U9GIB877
12/05/23 10:02:57	587	€ 27.810	XAMS	1U9GIB88Z
12/05/23 10:03:00	2,322	€ 27.805	XAMS	1U9GIB89S
12/05/23 10:03:00	259	€ 27.805	XAMS	1U9GIB89T
12/05/23 10:02:59	656	€ 27.810	XAMS	1U9GIB89P
12/05/23 10:02:59	262	€ 27.810	XAMS	1U9GIB89Q
12/05/23 10:03:32	282	€ 27.810	XAMS	1U9GIB8AL
12/05/23 10:03:32	585	€ 27.810	XAMS	1U9GIB8AK
12/05/23 10:05:20	422	€ 27.820	XAMS	1U9GIB8D9
12/05/23 10:05:20	259	€ 27.820	XAMS	1U9GIB8DA
12/05/23 10:05:29	412	€ 27.820	XAMS	1U9GIB8DX
12/05/23 10:05:43	2,336	€ 27.815	XAMS	1U9GIB8EC
12/05/23 10:05:43	321	€ 27.810	XAMS	1U9GIB8EE
12/05/23 10:05:43	437	€ 27.810	XAMS	1U9GIB8ED
12/05/23 10:06:20	784	€ 27.790	XAMS	1U9GIB8FP
12/05/23 10:06:22	644	€ 27.785	XAMS	1U9GIB8FQ
12/05/23 10:07:22	115	€ 27.770	XAMS	1U9GIB8J6
12/05/23 10:07:22	1,074	€ 27.770	XAMS	1U9GIB8J7
12/05/23 10:08:12	628	€ 27.760	XAMS	1U9GIB8M7
12/05/23 10:08:18	1,114	€ 27.755	XAMS	1U9GIB8MC
12/05/23 10:09:49	500	€ 27.755	XAMS	1U9GIB8OT
12/05/23 10:09:49	434	€ 27.755	XAMS	1U9GIB8OU

12/05/23 10:09:49	312	€ 27.755	XAMS	1U9GIB8OV
12/05/23 10:09:54	660	€ 27.750	XAMS	1U9GIB8PC
12/05/23 10:11:00	724	€ 27.765	XAMS	1U9GIB8U2
12/05/23 10:11:00	44	€ 27.765	XAMS	1U9GIB8U4
12/05/23 10:11:00	500	€ 27.765	XAMS	1U9GIB8U3
12/05/23 10:12:09	396	€ 27.770	XAMS	1U9GIB8VR
12/05/23 10:12:09	500	€ 27.770	XAMS	1U9GIB8VQ
12/05/23 10:12:20	1,354	€ 27.750	XAMS	1U9GIB8W3
12/05/23 10:13:00	945	€ 27.740	XAMS	1U9GIB8YC
12/05/23 10:13:21	313	€ 27.740	XAMS	1U9GIB8YM
12/05/23 10:13:21	500	€ 27.740	XAMS	1U9GIB8YL
12/05/23 10:13:47	522	€ 27.740	XAMS	1U9GIB8YW
12/05/23 10:13:47	500	€ 27.740	XAMS	1U9GIB8YV
12/05/23 10:14:31	1,077	€ 27.730	XAMS	1U9GIB907
12/05/23 10:15:24	500	€ 27.720	XAMS	1U9GIB918
12/05/23 10:15:24	973	€ 27.720	XAMS	1U9GIB919
12/05/23 10:17:37	96	€ 27.710	XAMS	1U9GIB93T
12/05/23 10:17:37	500	€ 27.710	XAMS	1U9GIB93S
12/05/23 10:22:03	33	€ 27.780	XAMS	1U9GIB980
12/05/23 10:22:03	500	€ 27.780	XAMS	1U9GIB97Z
12/05/23 10:22:29	711	€ 27.790	XAMS	1U9GIB98N
12/05/23 10:22:29	656	€ 27.790	XAMS	1U9GIB98O
12/05/23 10:22:29	233	€ 27.790	XAMS	1U9GIB98R
12/05/23 10:22:29	500	€ 27.790	XAMS	1U9GIB98P
12/05/23 10:22:29	500	€ 27.790	XAMS	1U9GIB98Q
12/05/23 10:22:52	1,296	€ 27.790	XAMS	1U9GIB992
12/05/23 10:22:52	85	€ 27.790	XAMS	1U9GIB993
12/05/23 10:23:02	401	€ 27.785	XAMS	1U9GIB99A
12/05/23 10:23:02	500	€ 27.785	XAMS	1U9GIB999
12/05/23 10:23:56	638	€ 27.775	XAMS	1U9GIB9A0
12/05/23 10:25:16	1,462	€ 27.780	XAMS	1U9GIB9D5
12/05/23 10:26:42	382	€ 27.770	XAMS	1U9GIB9E8
12/05/23 10:26:42	500	€ 27.770	XAMS	1U9GIB9E7
12/05/23 10:28:59	500	€ 27.765	XAMS	1U9GIB9GA
12/05/23 10:28:59	449	€ 27.765	XAMS	1U9GIB9GB
12/05/23 10:29:58	631	€ 27.780	XAMS	1U9GIB9H0
12/05/23 10:29:58	671	€ 27.780	XAMS	1U9GIB9H2
12/05/23 10:29:58	750	€ 27.780	XAMS	1U9GIB9H1
12/05/23 10:29:58	4	€ 27.780	XAMS	1U9GIB9H3
12/05/23 10:31:05	721	€ 27.800	XAMS	1U9GIB9IF
12/05/23 10:31:05	58	€ 27.800	XAMS	1U9GIB9IE
12/05/23 10:32:02	204	€ 27.810	XAMS	1U9GIB9JT
12/05/23 10:32:02	2,322	€ 27.810	XAMS	1U9GIB9JS
12/05/23 10:31:42	656	€ 27.815	XAMS	1U9GIB9IY
12/05/23 10:31:42	268	€ 27.815	XAMS	1U9GIB9IX
12/05/23 10:31:45	500	€ 27.815	XAMS	1U9GIB9JD
12/05/23 10:31:45	656	€ 27.815	XAMS	1U9GIB9JE
12/05/23 10:31:45	671	€ 27.815	XAMS	1U9GIB9JF

12/05/23 10:31:56	500	€ 27.815	XAMS	1U9GIB9JG
12/05/23 10:32:00	373	€ 27.815	XAMS	1U9GIB9JK
12/05/23 10:32:00	500	€ 27.815	XAMS	1U9GIB9JH
12/05/23 10:32:00	226	€ 27.815	XAMS	1U9GIB9JJ
12/05/23 10:32:00	671	€ 27.815	XAMS	1U9GIB9JI
12/05/23 10:32:09	671	€ 27.795	XAMS	1U9GIB9KB
12/05/23 10:32:41	1,070	€ 27.800	XAMS	1U9GIB9KU
12/05/23 10:33:36	2,071	€ 27.805	XAMS	1U9GIB9MS
12/05/23 10:33:36	15	€ 27.805	XAMS	1U9GIB9MT
12/05/23 10:33:45	500	€ 27.805	XAMS	1U9GIB9N2
12/05/23 10:33:45	338	€ 27.805	XAMS	1U9GIB9N3
12/05/23 10:34:25	17	€ 27.815	XAMS	1U9GIB9O8
12/05/23 10:34:29	50	€ 27.820	XAMS	1U9GIB9OL
12/05/23 10:34:29	500	€ 27.820	XAMS	1U9GIB9OK
12/05/23 10:34:29	671	€ 27.820	XAMS	1U9GIB9OJ
12/05/23 10:35:03	2,153	€ 27.815	XAMS	1U9GIB9P1
12/05/23 10:34:41	500	€ 27.820	XAMS	1U9GIB9OM
12/05/23 10:34:41	671	€ 27.820	XAMS	1U9GIB9ON
12/05/23 10:34:41	177	€ 27.820	XAMS	1U9GIB9OO
12/05/23 10:34:54	500	€ 27.820	XAMS	1U9GIB9OV
12/05/23 10:34:54	208	€ 27.820	XAMS	1U9GIB9OW
12/05/23 10:35:09	500	€ 27.815	XAMS	1U9GIB9P7
12/05/23 10:35:09	542	€ 27.815	XAMS	1U9GIB9P8
12/05/23 10:35:48	750	€ 27.815	XAMS	1U9GIB9PM
12/05/23 10:35:48	151	€ 27.815	XAMS	1U9GIB9PL
12/05/23 10:35:56	614	€ 27.815	XAMS	1U9GIB9PZ
12/05/23 10:36:53	949	€ 27.800	XAMS	1U9GIB9QS
12/05/23 10:37:09	727	€ 27.800	XAMS	1U9GIB9R1
12/05/23 10:38:13	500	€ 27.790	XAMS	1U9GIB9TW
12/05/23 10:38:13	1,092	€ 27.790	XAMS	1U9GIB9TX
12/05/23 10:38:48	824	€ 27.790	XAMS	1U9GIB9UC
12/05/23 10:40:04	86	€ 27.785	XAMS	1U9GIB9W8
12/05/23 10:40:04	500	€ 27.785	XAMS	1U9GIB9W7
12/05/23 10:40:19	205	€ 27.785	XAMS	1U9GIB9WC
12/05/23 10:40:19	500	€ 27.785	XAMS	1U9GIB9WB
12/05/23 10:41:03	1,473	€ 27.790	XAMS	1U9GIB9XL
12/05/23 10:44:37	1,091	€ 27.790	XAMS	1U9GIBA1P
12/05/23 10:45:31	500	€ 27.805	XAMS	1U9GIBA2Q
12/05/23 10:45:31	50	€ 27.805	XAMS	1U9GIBA2R
12/05/23 10:45:31	155	€ 27.805	XAMS	1U9GIBA2S
12/05/23 10:45:31	656	€ 27.805	XAMS	1U9GIBA2T
12/05/23 10:45:31	95	€ 27.805	XAMS	1U9GIBA2U
12/05/23 10:45:55	387	€ 27.805	XAMS	1U9GIBA35
12/05/23 10:45:55	361	€ 27.805	XAMS	1U9GIBA34
12/05/23 10:47:14	850	€ 27.815	XAMS	1U9GIBA6D
12/05/23 10:47:14	67	€ 27.815	XAMS	1U9GIBA6E
12/05/23 10:47:20	776	€ 27.815	XAMS	1U9GIBA6Q
12/05/23 10:47:27	2,623	€ 27.810	XAMS	1U9GIBA6T

12/05/23 10:48:22	1,150	€ 27.815	XAMS	1U9GIBA7X
12/05/23 10:48:36	279	€ 27.815	XAMS	1U9GIBA8O
12/05/23 10:48:36	500	€ 27.815	XAMS	1U9GIBA8N
12/05/23 10:49:00	579	€ 27.810	XAMS	1U9GIBA90
12/05/23 10:49:11	266	€ 27.815	XAMS	1U9GIBA9R
12/05/23 10:49:11	529	€ 27.815	XAMS	1U9GIBA9S
12/05/23 10:49:22	79	€ 27.815	XAMS	1U9GIBAAG
12/05/23 10:49:22	199	€ 27.815	XAMS	1U9GIBAAH
12/05/23 10:49:22	2,149	€ 27.815	XAMS	1U9GIBAAI
12/05/23 10:49:15	671	€ 27.820	XAMS	1U9GIBAA2
12/05/23 10:49:23	997	€ 27.810	XAMS	1U9GIBAAN
12/05/23 10:49:53	916	€ 27.800	XAMS	1U9GIBABZ
12/05/23 10:49:53	349	€ 27.800	XAMS	1U9GIBAC0
12/05/23 10:49:53	500	€ 27.800	XAMS	1U9GIBABY
12/05/23 10:50:03	784	€ 27.800	XAMS	1U9GIBAC3
12/05/23 10:51:58	972	€ 27.795	XAMS	1U9GIBAEA
12/05/23 10:53:02	559	€ 27.805	XAMS	1U9GIBAFK
12/05/23 10:53:02	500	€ 27.805	XAMS	1U9GIBAFJ
12/05/23 10:53:25	478	€ 27.795	XAMS	1U9GIBAFT
12/05/23 10:53:25	500	€ 27.795	XAMS	1U9GIBAFS
12/05/23 10:54:55	1,221	€ 27.785	XAMS	1U9GIBAGX
12/05/23 10:55:46	655	€ 27.785	XAMS	1U9GIBAI2
12/05/23 10:55:46	1,771	€ 27.785	XAMS	1U9GIBAI3
12/05/23 10:56:53	266	€ 27.790	XAMS	1U9GIBAJA
12/05/23 10:56:53	500	€ 27.790	XAMS	1U9GIBAJ9
12/05/23 10:58:36	578	€ 27.775	XAMS	1U9GIBAKE
12/05/23 11:01:24	794	€ 27.780	XAMS	1U9GIBAN3
12/05/23 11:01:24	500	€ 27.780	XAMS	1U9GIBAN2
12/05/23 11:01:59	500	€ 27.770	XAMS	1U9GIBANI
12/05/23 11:01:59	634	€ 27.770	XAMS	1U9GIBANJ
12/05/23 11:04:24	1,507	€ 27.765	XAMS	1U9GIBAR2
12/05/23 11:04:24	425	€ 27.755	XAMS	1U9GIBARI
12/05/23 11:04:24	750	€ 27.755	XAMS	1U9GIBARH
12/05/23 11:04:25	541	€ 27.750	XAMS	1U9GIBARN
12/05/23 11:04:44	1,035	€ 27.750	XAMS	1U9GIBASF
12/05/23 11:05:00	736	€ 27.750	XAMS	1U9GIBASL
12/05/23 11:06:10	1,860	€ 27.740	XAMS	1U9GIBAU1
12/05/23 11:07:17	1,031	€ 27.745	XAMS	1U9GIBAVE
12/05/23 11:07:17	500	€ 27.745	XAMS	1U9GIBAVD
12/05/23 11:09:05	155	€ 27.750	XAMS	1U9GIBAXD
12/05/23 11:09:05	181	€ 27.750	XAMS	1U9GIBAXF
12/05/23 11:09:05	346	€ 27.750	XAMS	1U9GIBAXE
12/05/23 11:09:45	633	€ 27.780	XAMS	1U9GIBAZH
12/05/23 11:09:52	382	€ 27.780	XAMS	1U9GIBAZL
12/05/23 11:09:52	269	€ 27.780	XAMS	1U9GIBAZK
12/05/23 11:10:11	887	€ 27.780	XAMS	1U9GIBAZR
12/05/23 11:10:11	800	€ 27.780	XAMS	1U9GIBAZS
12/05/23 11:10:11	656	€ 27.780	XAMS	1U9GIBAZT

12/05/23 11:10:11	563	€ 27.780	XAMS	1U9GIBAZU
12/05/23 11:10:44	1,386	€ 27.780	XAMS	1U9GIBB08
12/05/23 11:11:43	1,503	€ 27.785	XAMS	1U9GIBB18
12/05/23 11:11:43	727	€ 27.785	XAMS	1U9GIBB17
12/05/23 11:12:41	660	€ 27.785	XAMS	1U9GIBB1U
12/05/23 11:12:41	626	€ 27.785	XAMS	1U9GIBB1V
12/05/23 11:12:57	500	€ 27.785	XAMS	1U9GIBB23
12/05/23 11:12:57	312	€ 27.785	XAMS	1U9GIBB24
12/05/23 11:14:49	671	€ 27.810	XAMS	1U9GIBB49
12/05/23 11:14:49	500	€ 27.810	XAMS	1U9GIBB48
12/05/23 11:14:58	1,387	€ 27.805	XAMS	1U9GIBB4D
12/05/23 11:14:58	1,154	€ 27.805	XAMS	1U9GIBB4E
12/05/23 11:14:58	823	€ 27.805	XAMS	1U9GIBB4F
12/05/23 11:15:35	243	€ 27.800	XAMS	1U9GIBB50
12/05/23 11:15:35	340	€ 27.800	XAMS	1U9GIBB51
12/05/23 11:16:29	500	€ 27.785	XAMS	1U9GIBB5X
12/05/23 11:16:29	888	€ 27.785	XAMS	1U9GIBB5Y
12/05/23 11:16:51	691	€ 27.785	XAMS	1U9GIBB63
12/05/23 11:17:27	270	€ 27.785	XAMS	1U9GIBB6M
12/05/23 11:17:27	500	€ 27.785	XAMS	1U9GIBB6L
12/05/23 11:17:34	500	€ 27.785	XAMS	1U9GIBB6P
12/05/23 11:17:34	583	€ 27.785	XAMS	1U9GIBB6Q
12/05/23 11:17:48	863	€ 27.780	XAMS	1U9GIBB6T
12/05/23 11:18:56	500	€ 27.780	XAMS	1U9GIBB8Y
12/05/23 11:18:56	1,495	€ 27.780	XAMS	1U9GIBB8Z
12/05/23 11:19:33	500	€ 27.775	XAMS	1U9GIBB9R
12/05/23 11:19:33	38	€ 27.775	XAMS	1U9GIBB9S
12/05/23 11:19:33	611	€ 27.775	XAMS	1U9GIBB9T
12/05/23 11:19:49	568	€ 27.770	XAMS	1U9GIBBA1
12/05/23 11:20:29	1,184	€ 27.775	XAMS	1U9GIBBAN
12/05/23 11:20:29	657	€ 27.775	XAMS	1U9GIBBAO
12/05/23 11:21:45	1,290	€ 27.785	XAMS	1U9GIBBC6
12/05/23 11:21:45	500	€ 27.785	XAMS	1U9GIBBC5
12/05/23 11:21:51	339	€ 27.785	XAMS	1U9GIBBCJ
12/05/23 11:21:51	500	€ 27.785	XAMS	1U9GIBBCI
12/05/23 11:22:27	855	€ 27.790	XAMS	1U9GIBBCX
12/05/23 11:22:27	500	€ 27.790	XAMS	1U9GIBBCW
12/05/23 11:22:47	664	€ 27.790	XAMS	1U9GIBBDI
12/05/23 11:22:55	211	€ 27.790	XAMS	1U9GIBBDW
12/05/23 11:22:55	332	€ 27.790	XAMS	1U9GIBBDX
12/05/23 11:23:52	537	€ 27.795	XAMS	1U9GIBBF2
12/05/23 11:23:52	587	€ 27.795	XAMS	1U9GIBBF1
12/05/23 11:23:52	254	€ 27.795	XAMS	1U9GIBBFS
12/05/23 11:23:54	449	€ 27.795	XAMS	1U9GIBBFV
12/05/23 11:23:52	105	€ 27.795	XAMS	1U9GIBBFR
12/05/23 11:23:57	696	€ 27.790	XAMS	1U9GIBBG7
12/05/23 11:24:32	104	€ 27.800	XAMS	1U9GIBBGY
12/05/23 11:24:32	500	€ 27.800	XAMS	1U9GIBBGX

12/05/23 11:25:49	267	€ 27.800	XAMS	1U9GIBBJG
12/05/23 11:25:49	266	€ 27.800	XAMS	1U9GIBBJH
12/05/23 11:26:06	276	€ 27.800	XAMS	1U9GIBBJW
12/05/23 11:26:06	1,809	€ 27.800	XAMS	1U9GIBBJV
12/05/23 11:26:06	371	€ 27.800	XAMS	1U9GIBBJU
12/05/23 11:26:59	565	€ 27.810	XAMS	1U9GIBBL5
12/05/23 11:26:59	656	€ 27.810	XAMS	1U9GIBBL6
12/05/23 11:27:09	892	€ 27.810	XAMS	1U9GIBBL7
12/05/23 11:28:04	1,128	€ 27.815	XAMS	1U9GIBBM2
12/05/23 11:28:04	151	€ 27.815	XAMS	1U9GIBBM1
12/05/23 11:28:07	891	€ 27.815	XAMS	1U9GIBBMJ
12/05/23 11:28:58	1,567	€ 27.815	XAMS	1U9GIBBNC
12/05/23 11:29:22	807	€ 27.820	XAMS	1U9GIBBNP
12/05/23 11:30:01	500	€ 27.800	XAMS	1U9GIBBO3
12/05/23 11:30:01	1,009	€ 27.800	XAMS	1U9GIBBO4
12/05/23 11:30:20	279	€ 27.785	XAMS	1U9GIBBO8
12/05/23 11:30:20	351	€ 27.785	XAMS	1U9GIBBO9
12/05/23 11:31:01	613	€ 27.785	XAMS	1U9GIBBPX
12/05/23 11:31:01	500	€ 27.785	XAMS	1U9GIBBPW
12/05/23 11:31:30	562	€ 27.790	XAMS	1U9GIBBQQ
12/05/23 11:31:30	500	€ 27.790	XAMS	1U9GIBBQP
12/05/23 11:31:30	16	€ 27.790	XAMS	1U9GIBBQR
12/05/23 11:31:38	577	€ 27.785	XAMS	1U9GIBBRB
12/05/23 11:33:02	494	€ 27.800	XAMS	1U9GIBBSH
12/05/23 11:33:02	351	€ 27.800	XAMS	1U9GIBBSI
12/05/23 11:32:47	137	€ 27.805	XAMS	1U9GIBBSB
12/05/23 11:32:47	656	€ 27.805	XAMS	1U9GIBBSA
12/05/23 11:32:47	273	€ 27.805	XAMS	1U9GIBBS9
12/05/23 11:33:01	266	€ 27.805	XAMS	1U9GIBBSC
12/05/23 11:33:01	270	€ 27.805	XAMS	1U9GIBBSD
12/05/23 11:33:17	1,359	€ 27.800	XAMS	1U9GIBBSW
12/05/23 11:33:17	500	€ 27.800	XAMS	1U9GIBBSV
12/05/23 11:33:48	421	€ 27.800	XAMS	1U9GIBBTX
12/05/23 11:33:48	248	€ 27.800	XAMS	1U9GIBBTW
12/05/23 11:34:40	1,171	€ 27.795	XAMS	1U9GIBBV8
12/05/23 11:34:40	1,232	€ 27.795	XAMS	1U9GIBBV9
12/05/23 11:34:34	275	€ 27.800	XAMS	1U9GIBBV5
12/05/23 11:34:34	267	€ 27.800	XAMS	1U9GIBBV4
12/05/23 11:34:58	557	€ 27.800	XAMS	1U9GIBBVP
12/05/23 11:35:29	1,072	€ 27.795	XAMS	1U9GIBBWJ
12/05/23 11:35:54	604	€ 27.790	XAMS	1U9GIBBXH
12/05/23 11:35:54	285	€ 27.790	XAMS	1U9GIBBXK
12/05/23 11:35:54	354	€ 27.790	XAMS	1U9GIBBXL
12/05/23 11:36:27	721	€ 27.780	XAMS	1U9GIBBXV
12/05/23 11:36:52	758	€ 27.790	XAMS	1U9GIBBYV
12/05/23 11:37:10	500	€ 27.790	XAMS	1U9GIBC06
12/05/23 11:37:10	243	€ 27.790	XAMS	1U9GIBC07
12/05/23 11:37:10	585	€ 27.785	XAMS	1U9GIBC0D

12/05/23 11:37:10	210	€ 27.785	XAMS	1U9GIBC0C
12/05/23 11:38:14	332	€ 27.785	XAMS	1U9GIBC15
12/05/23 11:38:14	1,073	€ 27.785	XAMS	1U9GIBC16
12/05/23 11:38:14	295	€ 27.785	XAMS	1U9GIBC17
12/05/23 11:39:36	273	€ 27.790	XAMS	1U9GIBC2Z
12/05/23 11:39:36	255	€ 27.790	XAMS	1U9GIBC30
12/05/23 11:39:52	266	€ 27.790	XAMS	1U9GIBC34
12/05/23 11:39:52	333	€ 27.790	XAMS	1U9GIBC35
12/05/23 11:40:43	671	€ 27.800	XAMS	1U9GIBC43
12/05/23 11:40:43	524	€ 27.800	XAMS	1U9GIBC44
12/05/23 11:40:43	699	€ 27.800	XAMS	1U9GIBC42
12/05/23 11:40:51	1,249	€ 27.800	XAMS	1U9GIBC49
12/05/23 11:40:51	398	€ 27.800	XAMS	1U9GIBC4A
12/05/23 11:41:12	960	€ 27.795	XAMS	1U9GIBC4R
12/05/23 11:41:22	400	€ 27.790	XAMS	1U9GIBC5D
12/05/23 11:41:22	343	€ 27.790	XAMS	1U9GIBC5C
12/05/23 11:41:40	637	€ 27.785	XAMS	1U9GIBC5T
12/05/23 11:42:03	615	€ 27.785	XAMS	1U9GIBC6I
12/05/23 11:43:19	45	€ 27.785	XAMS	1U9GIBC7O
12/05/23 11:43:19	500	€ 27.785	XAMS	1U9GIBC7M
12/05/23 11:43:19	1,809	€ 27.785	XAMS	1U9GIBC7N
12/05/23 11:43:19	337	€ 27.785	XAMS	1U9GIBC7R
12/05/23 11:43:19	155	€ 27.785	XAMS	1U9GIBC7P
12/05/23 11:43:19	656	€ 27.785	XAMS	1U9GIBC7Q
12/05/23 11:43:51	1,082	€ 27.775	XAMS	1U9GIBC8M
12/05/23 11:44:24	1,209	€ 27.770	XAMS	1U9GIBC9M
12/05/23 11:44:24	171	€ 27.770	XAMS	1U9GIBC9N
12/05/23 11:44:42	1,089	€ 27.760	XAMS	1U9GIBC9S
12/05/23 11:44:42	72	€ 27.760	XAMS	1U9GIBC9T
12/05/23 11:45:24	1,248	€ 27.725	XAMS	1U9GIBCBS
12/05/23 11:45:24	2	€ 27.725	XAMS	1U9GIBCBR
12/05/23 11:45:54	176	€ 27.720	XAMS	1U9GIBCCC
12/05/23 11:45:54	500	€ 27.720	XAMS	1U9GIBCCB
12/05/23 11:46:50	1,122	€ 27.730	XAMS	1U9GIBCDL
12/05/23 11:46:50	500	€ 27.730	XAMS	1U9GIBCDK
12/05/23 11:47:20	900	€ 27.725	XAMS	1U9GIBCDT
12/05/23 11:47:20	258	€ 27.725	XAMS	1U9GIBCDS
12/05/23 11:48:34	461	€ 27.735	XAMS	1U9GIBCFY
12/05/23 11:48:34	1,777	€ 27.735	XAMS	1U9GIBCFX
12/05/23 11:49:13	593	€ 27.745	XAMS	1U9GIBCHI
12/05/23 11:49:13	500	€ 27.745	XAMS	1U9GIBCHH
12/05/23 11:49:13	186	€ 27.745	XAMS	1U9GIBCHL
12/05/23 11:49:13	276	€ 27.745	XAMS	1U9GIBCHK
12/05/23 11:49:13	360	€ 27.745	XAMS	1U9GIBCHJ
12/05/23 11:50:28	797	€ 27.770	XAMS	1U9GIBCK3
12/05/23 11:50:56	671	€ 27.780	XAMS	1U9GIBCKF
12/05/23 11:50:59	282	€ 27.780	XAMS	1U9GIBCKW
12/05/23 11:51:56	500	€ 27.795	XAMS	1U9GIBCM2

12/05/23 11:52:02	821	€ 27.795	XAMS	1U9GIBCM3
12/05/23 11:52:02	840	€ 27.795	XAMS	1U9GIBCM4
12/05/23 11:52:15	635	€ 27.800	XAMS	1U9GIBCMH
12/05/23 11:52:15	535	€ 27.800	XAMS	1U9GIBCMG
12/05/23 11:52:15	787	€ 27.800	XAMS	1U9GIBCML
12/05/23 11:53:07	2,372	€ 27.795	XAMS	1U9GIBCNH
12/05/23 11:53:07	1,000	€ 27.795	XAMS	1U9GIBCNI
12/05/23 11:54:04	774	€ 27.790	XAMS	1U9GIBCP2
12/05/23 11:54:37	717	€ 27.790	XAMS	1U9GIBCQ1
12/05/23 11:54:37	456	€ 27.790	XAMS	1U9GIBCPY
12/05/23 11:54:37	500	€ 27.790	XAMS	1U9GIBCPZ
12/05/23 11:54:37	142	€ 27.790	XAMS	1U9GIBCQ0
12/05/23 11:55:13	1,375	€ 27.790	XAMS	1U9GIBCQM
12/05/23 11:55:13	500	€ 27.790	XAMS	1U9GIBCQL
12/05/23 11:55:13	500	€ 27.795	XAMS	1U9GIBCQI
12/05/23 11:55:13	34	€ 27.795	XAMS	1U9GIBCQJ
12/05/23 11:56:24	2,497	€ 27.795	XAMS	1U9GIBCS2
12/05/23 11:56:48	979	€ 27.795	XAMS	1U9GIBCSL
12/05/23 11:57:03	937	€ 27.790	XAMS	1U9GIBCSS
12/05/23 11:57:17	540	€ 27.785	XAMS	1U9GIBCT2
12/05/23 11:57:50	500	€ 27.785	XAMS	1U9GIBCT7
12/05/23 11:57:50	540	€ 27.785	XAMS	1U9GIBCT8
12/05/23 11:58:04	835	€ 27.780	XAMS	1U9GIBCTL
12/05/23 11:59:00	40	€ 27.790	XAMS	1U9GIBCUM
12/05/23 11:59:00	1,361	€ 27.790	XAMS	1U9GIBCUL
12/05/23 11:59:50	1,104	€ 27.795	XAMS	1U9GIBCVY
12/05/23 11:59:43	82	€ 27.795	XAMS	1U9GIBCVW
12/05/23 11:59:50	1,028	€ 27.795	XAMS	1U9GIBCVZ
12/05/23 11:59:50	489	€ 27.795	XAMS	1U9GIBCW0
12/05/23 12:00:10	767	€ 27.795	XAMS	1U9GIBCWA
12/05/23 12:00:10	360	€ 27.795	XAMS	1U9GIBCWB
12/05/23 12:00:51	579	€ 27.800	XAMS	1U9GIBCXA
12/05/23 12:00:51	500	€ 27.800	XAMS	1U9GIBCX9
12/05/23 12:00:59	49	€ 27.795	XAMS	1U9GIBCXF
12/05/23 12:00:59	482	€ 27.795	XAMS	1U9GIBCXG
12/05/23 12:01:25	782	€ 27.775	XAMS	1U9GIBCZI
12/05/23 12:01:25	239	€ 27.775	XAMS	1U9GIBCZH
12/05/23 12:01:34	737	€ 27.770	XAMS	1U9GIBCZV
12/05/23 12:01:34	606	€ 27.770	XAMS	1U9GIBCZU
12/05/23 12:02:09	500	€ 27.775	XAMS	1U9GIBD0J
12/05/23 12:02:09	516	€ 27.775	XAMS	1U9GIBD0K
12/05/23 12:03:37	2,414	€ 27.780	XAMS	1U9GIBD4J
12/05/23 12:04:06	739	€ 27.795	XAMS	1U9GIBD5U
12/05/23 12:04:28	1,292	€ 27.795	XAMS	1U9GIBD6G
12/05/23 12:04:28	203	€ 27.795	XAMS	1U9GIBD6F
12/05/23 12:04:20	328	€ 27.800	XAMS	1U9GIBD64
12/05/23 12:04:20	265	€ 27.800	XAMS	1U9GIBD65
12/05/23 12:04:28	1,028	€ 27.795	XAMS	1U9GIBD6H

12/05/23 12:04:28	86	€ 27.795	XAMS	1U9GIBD6I
12/05/23 12:04:35	647	€ 27.790	XAMS	1U9GIBD6X
12/05/23 12:05:42	712	€ 27.790	XAMS	1U9GIBD7O
12/05/23 12:06:06	1,165	€ 27.790	XAMS	1U9GIBD7Z
12/05/23 12:06:06	500	€ 27.790	XAMS	1U9GIBD7Y
12/05/23 12:05:44	500	€ 27.790	XAMS	1U9GIBD7T
12/05/23 12:07:13	720	€ 27.810	XAMS	1U9GIBD9H
12/05/23 12:07:13	500	€ 27.810	XAMS	1U9GIBD9G
12/05/23 12:07:46	500	€ 27.810	XAMS	1U9GIBDA2
12/05/23 12:07:44	1,645	€ 27.810	XAMS	1U9GIBDA1
12/05/23 12:07:24	545	€ 27.815	XAMS	1U9GIBD9U
12/05/23 12:07:37	557	€ 27.815	XAMS	1U9GIBD9V
12/05/23 12:08:40	1,646	€ 27.815	XAMS	1U9GIBDB2
12/05/23 12:08:40	555	€ 27.815	XAMS	1U9GIBDB3
12/05/23 12:08:40	155	€ 27.815	XAMS	1U9GIBDB4
12/05/23 12:08:40	483	€ 27.815	XAMS	1U9GIBDB5
12/05/23 12:08:51	357	€ 27.810	XAMS	1U9GIBDBD
12/05/23 12:08:51	500	€ 27.810	XAMS	1U9GIBDBC
12/05/23 12:09:23	500	€ 27.795	XAMS	1U9GIBDC3
12/05/23 12:09:23	508	€ 27.795	XAMS	1U9GIBDC4
12/05/23 12:10:35	625	€ 27.805	XAMS	1U9GIBDCX
12/05/23 12:10:44	560	€ 27.810	XAMS	1U9GIBDD1
12/05/23 12:11:00	979	€ 27.805	XAMS	1U9GIBDDL
12/05/23 12:11:00	1,408	€ 27.805	XAMS	1U9GIBDDK
12/05/23 12:11:00	249	€ 27.810	XAMS	1U9GIBDDJ
12/05/23 12:11:00	500	€ 27.810	XAMS	1U9GIBDDI
12/05/23 12:11:37	136	€ 27.805	XAMS	1U9GIBDEY
12/05/23 12:11:37	195	€ 27.805	XAMS	1U9GIBDF0
12/05/23 12:11:37	76	€ 27.805	XAMS	1U9GIBDEZ
12/05/23 12:11:37	393	€ 27.805	XAMS	1U9GIBDF1
12/05/23 12:12:19	1,815	€ 27.805	XAMS	1U9GIBDG2
12/05/23 12:13:06	2,139	€ 27.810	XAMS	1U9GIBDHC
12/05/23 12:14:07	560	€ 27.830	XAMS	1U9GIBDJY
12/05/23 12:14:07	75	€ 27.830	XAMS	1U9GIBDJZ
12/05/23 12:14:30	4	€ 27.830	XAMS	1U9GIBDL4
12/05/23 12:14:30	500	€ 27.830	XAMS	1U9GIBDL3
12/05/23 12:14:30	1,532	€ 27.830	XAMS	1U9GIBDL2
12/05/23 12:14:30	909	€ 27.830	XAMS	1U9GIBDL5
12/05/23 12:14:53	888	€ 27.825	XAMS	1U9GIBDLI
12/05/23 12:15:39	1,528	€ 27.830	XAMS	1U9GIBDM0
12/05/23 12:15:39	531	€ 27.830	XAMS	1U9GIBDM6
12/05/23 12:16:06	1,028	€ 27.820	XAMS	1U9GIBDMM
12/05/23 12:16:38	669	€ 27.820	XAMS	1U9GIBDN2
12/05/23 12:16:38	750	€ 27.820	XAMS	1U9GIBDN3
12/05/23 12:16:38	64	€ 27.820	XAMS	1U9GIBDN4
12/05/23 12:17:18	297	€ 27.825	XAMS	1U9GIBDNV
12/05/23 12:17:18	500	€ 27.825	XAMS	1U9GIBDNU
12/05/23 12:17:18	390	€ 27.825	XAMS	1U9GIBDNW

12/05/23 12:17:18	192	€ 27.825	XAMS	1U9GIBDNY
12/05/23 12:17:18	850	€ 27.825	XAMS	1U9GIBDNX
12/05/23 12:17:39	732	€ 27.825	XAMS	1U9GIBDPT
12/05/23 12:18:34	1,645	€ 27.830	XAMS	1U9GIBDRU
12/05/23 12:18:34	60	€ 27.830	XAMS	1U9GIBDRV
12/05/23 12:19:01	1,177	€ 27.825	XAMS	1U9GIBDSQ
12/05/23 12:19:18	537	€ 27.830	XAMS	1U9GIBDTD
12/05/23 12:19:22	557	€ 27.835	XAMS	1U9GIBDTO
12/05/23 12:19:58	2,425	€ 27.830	XAMS	1U9GIBDU8
12/05/23 12:19:45	634	€ 27.835	XAMS	1U9GIBDU2
12/05/23 12:19:45	500	€ 27.835	XAMS	1U9GIBDU1
12/05/23 12:20:12	1,204	€ 27.815	XAMS	1U9GIBDUU
12/05/23 12:20:12	743	€ 27.815	XAMS	1U9GIBDUV
12/05/23 12:21:12	381	€ 27.820	XAMS	1U9GIBDXL
12/05/23 12:21:12	646	€ 27.820	XAMS	1U9GIBDXK
12/05/23 12:21:55	1,406	€ 27.820	XAMS	1U9GIBDY2
12/05/23 12:21:55	1,000	€ 27.820	XAMS	1U9GIBDY1
12/05/23 12:23:25	606	€ 27.825	XAMS	1U9GIBE2K
12/05/23 12:23:25	104	€ 27.825	XAMS	1U9GIBE2L
12/05/23 12:24:12	1,566	€ 27.830	XAMS	1U9GIBE3B
12/05/23 12:24:12	550	€ 27.830	XAMS	1U9GIBE3D
12/05/23 12:24:12	1,000	€ 27.830	XAMS	1U9GIBE3C
12/05/23 12:24:28	968	€ 27.830	XAMS	1U9GIBE3G
12/05/23 12:24:28	500	€ 27.830	XAMS	1U9GIBE3F
12/05/23 12:24:28	593	€ 27.830	XAMS	1U9GIBE3H
12/05/23 12:25:18	1,410	€ 27.845	XAMS	1U9GIBE5F
12/05/23 12:25:18	669	€ 27.845	XAMS	1U9GIBE5G
12/05/23 12:25:34	850	€ 27.845	XAMS	1U9GIBE5W
12/05/23 12:26:05	668	€ 27.850	XAMS	1U9GIBE7A
12/05/23 12:26:05	1,028	€ 27.850	XAMS	1U9GIBE79
12/05/23 12:26:05	500	€ 27.850	XAMS	1U9GIBE78
12/05/23 12:26:43	500	€ 27.865	XAMS	1U9GIBE8P
12/05/23 12:26:49	728	€ 27.865	XAMS	1U9GIBE94
12/05/23 12:26:49	397	€ 27.865	XAMS	1U9GIBE97
12/05/23 12:26:49	481	€ 27.865	XAMS	1U9GIBE98
12/05/23 12:26:52	155	€ 27.865	XAMS	1U9GIBE9A
12/05/23 12:27:05	581	€ 27.865	XAMS	1U9GIBEA1
12/05/23 12:27:06	1,037	€ 27.865	XAMS	1U9GIBEA5
12/05/23 12:27:06	271	€ 27.865	XAMS	1U9GIBEA4
12/05/23 12:27:05	658	€ 27.865	XAMS	1U9GIBEA3
12/05/23 12:27:08	1,015	€ 27.865	XAMS	1U9GIBEA8
12/05/23 12:27:08	77	€ 27.865	XAMS	1U9GIBEA7
12/05/23 12:27:26	1,336	€ 27.860	XAMS	1U9GIBEAM
12/05/23 12:27:28	1,771	€ 27.855	XAMS	1U9GIBEAP
12/05/23 12:28:10	1,024	€ 27.855	XAMS	1U9GIBEBT
12/05/23 12:28:58	151	€ 27.825	XAMS	1U9GIBECS
12/05/23 12:28:58	417	€ 27.825	XAMS	1U9GIBECT
12/05/23 12:28:58	429	€ 27.825	XAMS	1U9GIBECR

12/05/23 12:29:01	590	€ 27.825	XAMS	1U9GIBED5
12/05/23 12:29:25	352	€ 27.815	XAMS	1U9GIBEED
12/05/23 12:29:25	297	€ 27.815	XAMS	1U9GIBEEC
12/05/23 12:31:11	869	€ 27.805	XAMS	1U9GIBEK6
12/05/23 12:31:11	500	€ 27.805	XAMS	1U9GIBEK5
12/05/23 12:31:25	281	€ 27.805	XAMS	1U9GIBEKR
12/05/23 12:31:25	500	€ 27.805	XAMS	1U9GIBEKQ
12/05/23 12:31:25	155	€ 27.805	XAMS	1U9GIBEKS
12/05/23 12:31:25	498	€ 27.805	XAMS	1U9GIBEKT
12/05/23 12:31:25	117	€ 27.805	XAMS	1U9GIBEKU
12/05/23 12:32:22	267	€ 27.815	XAMS	1U9GIBEMV
12/05/23 12:32:22	240	€ 27.815	XAMS	1U9GIBEMU
12/05/23 12:32:22	340	€ 27.815	XAMS	1U9GIBEMW
12/05/23 12:32:09	500	€ 27.820	XAMS	1U9GIBEMG
12/05/23 12:32:09	70	€ 27.820	XAMS	1U9GIBEMH
12/05/23 12:32:15	580	€ 27.820	XAMS	1U9GIBEMP
12/05/23 12:32:22	750	€ 27.815	XAMS	1U9GIBEMY
12/05/23 12:32:22	480	€ 27.815	XAMS	1U9GIBEMZ
12/05/23 12:33:00	50	€ 27.830	XAMS	1U9GIBEOI
12/05/23 12:33:00	770	€ 27.830	XAMS	1U9GIBEOJ
12/05/23 12:33:00	500	€ 27.830	XAMS	1U9GIBEOK
12/05/23 12:33:00	58	€ 27.830	XAMS	1U9GIBEOL
12/05/23 12:33:08	559	€ 27.830	XAMS	1U9GIBEON
12/05/23 12:33:21	2,069	€ 27.830	XAMS	1U9GIBEOS
12/05/23 12:33:21	127	€ 27.830	XAMS	1U9GIBEOU
12/05/23 12:33:21	770	€ 27.830	XAMS	1U9GIBEOT
12/05/23 12:34:22	2,588	€ 27.840	XAMS	1U9GIBEUB
12/05/23 12:34:22	787	€ 27.840	XAMS	1U9GIBEUC
12/05/23 12:34:38	500	€ 27.835	XAMS	1U9GIBEV2
12/05/23 12:34:38	1,942	€ 27.835	XAMS	1U9GIBEV3
12/05/23 12:35:36	733	€ 27.830	XAMS	1U9GIBEWH
12/05/23 12:35:36	1,901	€ 27.830	XAMS	1U9GIBEWI
12/05/23 12:35:26	539	€ 27.835	XAMS	1U9GIBEWA
12/05/23 12:35:35	324	€ 27.835	XAMS	1U9GIBEWE
12/05/23 12:35:35	155	€ 27.835	XAMS	1U9GIBEWD
12/05/23 12:35:35	72	€ 27.835	XAMS	1U9GIBEWF
12/05/23 12:36:30	130	€ 27.830	XAMS	1U9GIBEZ3
12/05/23 12:36:30	770	€ 27.830	XAMS	1U9GIBEZ4
12/05/23 12:36:30	840	€ 27.830	XAMS	1U9GIBEZ5
12/05/23 12:37:02	2,115	€ 27.830	XAMS	1U9GIBF0Q
12/05/23 12:37:02	800	€ 27.830	XAMS	1U9GIBF0W
12/05/23 12:37:02	271	€ 27.830	XAMS	1U9GIBF0X
12/05/23 12:37:23	886	€ 27.820	XAMS	1U9GIBF37
12/05/23 12:37:23	824	€ 27.815	XAMS	1U9GIBF39
12/05/23 12:37:42	729	€ 27.810	XAMS	1U9GIBF42
12/05/23 12:38:33	500	€ 27.820	XAMS	1U9GIBF4N
12/05/23 12:38:33	1,167	€ 27.820	XAMS	1U9GIBF4P
12/05/23 12:38:33	580	€ 27.820	XAMS	1U9GIBF4O

12/05/23 12:38:33	770	€ 27.820	XAMS	1U9GIBF4Q
12/05/23 12:38:33	90	€ 27.820	XAMS	1U9GIBF4R
12/05/23 12:39:24	1,068	€ 27.830	XAMS	1U9GIBF6E
12/05/23 12:39:24	303	€ 27.830	XAMS	1U9GIBF6F
12/05/23 12:39:40	220	€ 27.830	XAMS	1U9GIBF78
12/05/23 12:39:40	317	€ 27.830	XAMS	1U9GIBF77
12/05/23 12:40:02	2,586	€ 27.830	XAMS	1U9GIBF7J
12/05/23 12:39:51	594	€ 27.835	XAMS	1U9GIBF7G
12/05/23 12:39:59	252	€ 27.835	XAMS	1U9GIBF7I
12/05/23 12:39:59	304	€ 27.835	XAMS	1U9GIBF7H
12/05/23 12:40:48	500	€ 27.825	XAMS	1U9GIBF8O
12/05/23 12:40:48	53	€ 27.825	XAMS	1U9GIBF8P
12/05/23 12:41:09	401	€ 27.825	XAMS	1U9GIBF92
12/05/23 12:41:09	310	€ 27.825	XAMS	1U9GIBF91
12/05/23 12:41:27	1,345	€ 27.820	XAMS	1U9GIBF9N
12/05/23 12:41:27	784	€ 27.820	XAMS	1U9GIBF9O
12/05/23 12:41:19	557	€ 27.825	XAMS	1U9GIBF9D
12/05/23 12:41:27	500	€ 27.825	XAMS	1U9GIBF9H
12/05/23 12:41:27	46	€ 27.825	XAMS	1U9GIBF9I
12/05/23 12:42:07	580	€ 27.815	XAMS	1U9GIBFAJ
12/05/23 12:42:07	770	€ 27.815	XAMS	1U9GIBFAL
12/05/23 12:42:07	306	€ 27.815	XAMS	1U9GIBFAK
12/05/23 12:42:26	484	€ 27.820	XAMS	1U9GIBFAP
12/05/23 12:42:26	500	€ 27.820	XAMS	1U9GIBFAO
12/05/23 12:42:26	767	€ 27.820	XAMS	1U9GIBFAQ
12/05/23 12:42:54	659	€ 27.830	XAMS	1U9GIBFBQ
12/05/23 12:42:59	465	€ 27.830	XAMS	1U9GIBFBX
12/05/23 12:42:59	500	€ 27.830	XAMS	1U9GIBFBW
12/05/23 12:43:18	1,028	€ 27.830	XAMS	1U9GIBFD5
12/05/23 12:43:45	225	€ 27.830	XAMS	1U9GIBFDP
12/05/23 12:43:45	617	€ 27.830	XAMS	1U9GIBFDO
12/05/23 12:44:13	945	€ 27.830	XAMS	1U9GIBFE8
12/05/23 12:44:42	500	€ 27.835	XAMS	1U9GIBFEY
12/05/23 12:44:42	1,800	€ 27.835	XAMS	1U9GIBFEZ
12/05/23 12:44:42	770	€ 27.835	XAMS	1U9GIBFF0
12/05/23 12:45:04	500	€ 27.835	XAMS	1U9GIBFF7
12/05/23 12:45:04	134	€ 27.835	XAMS	1U9GIBFF8
12/05/23 12:45:04	770	€ 27.835	XAMS	1U9GIBFF9
12/05/23 12:45:04	22	€ 27.835	XAMS	1U9GIBFFA
12/05/23 12:45:20	675	€ 27.815	XAMS	1U9GIBFFU
12/05/23 12:45:34	944	€ 27.815	XAMS	1U9GIBFG7
12/05/23 12:46:13	561	€ 27.820	XAMS	1U9GIBFH0
12/05/23 12:46:21	209	€ 27.820	XAMS	1U9GIBFHD
12/05/23 12:46:21	328	€ 27.820	XAMS	1U9GIBFHE
12/05/23 12:46:29	301	€ 27.820	XAMS	1U9GIBFHG
12/05/23 12:46:29	237	€ 27.820	XAMS	1U9GIBFHH
12/05/23 12:46:41	125	€ 27.825	XAMS	1U9GIBFHO
12/05/23 12:46:41	155	€ 27.825	XAMS	1U9GIBFHM

12/05/23 12:46:41	537	€ 27.825	XAMS	1U9GIBFHN
12/05/23 12:46:50	304	€ 27.830	XAMS	1U9GIBFIR
12/05/23 12:46:50	245	€ 27.830	XAMS	1U9GIBFIS
12/05/23 12:46:56	384	€ 27.830	XAMS	1U9GIBFIY
12/05/23 12:46:56	173	€ 27.830	XAMS	1U9GIBFIZ
12/05/23 12:47:04	538	€ 27.830	XAMS	1U9GIBFJ6
12/05/23 12:47:11	575	€ 27.830	XAMS	1U9GIBFJC
12/05/23 12:47:24	800	€ 27.830	XAMS	1U9GIBFJK
12/05/23 12:47:24	29	€ 27.830	XAMS	1U9GIBFJL
12/05/23 12:47:36	1,577	€ 27.830	XAMS	1U9GIBFJS
12/05/23 12:47:36	69	€ 27.830	XAMS	1U9GIBFJQ
12/05/23 12:47:36	839	€ 27.830	XAMS	1U9GIBFJR
12/05/23 12:47:36	629	€ 27.825	XAMS	1U9GIBFJZ
12/05/23 12:47:36	94	€ 27.830	XAMS	1U9GIBFK0
12/05/23 12:48:37	553	€ 27.845	XAMS	1U9GIBFKZ
12/05/23 12:48:37	537	€ 27.845	XAMS	1U9GIBFKY
12/05/23 12:48:41	640	€ 27.845	XAMS	1U9GIBFL6
12/05/23 12:48:51	527	€ 27.850	XAMS	1U9GIBFLO
12/05/23 12:48:51	21	€ 27.850	XAMS	1U9GIBFLN
12/05/23 12:48:56	4	€ 27.850	XAMS	1U9GIBFLU
12/05/23 12:48:56	158	€ 27.850	XAMS	1U9GIBFLT
12/05/23 12:48:56	468	€ 27.850	XAMS	1U9GIBFLV
12/05/23 12:49:02	532	€ 27.850	XAMS	1U9GIBFM9
12/05/23 12:49:02	122	€ 27.850	XAMS	1U9GIBFMA
12/05/23 12:49:14	1,023	€ 27.850	XAMS	1U9GIBFN1
12/05/23 12:49:14	452	€ 27.850	XAMS	1U9GIBFN0
12/05/23 12:49:14	149	€ 27.850	XAMS	1U9GIBFMZ
12/05/23 12:49:40	71	€ 27.855	XAMS	1U9GIBFNN
12/05/23 12:49:40	770	€ 27.855	XAMS	1U9GIBFNM
12/05/23 12:49:53	500	€ 27.865	XAMS	1U9GIBFPG
12/05/23 12:49:53	51	€ 27.865	XAMS	1U9GIBFPH
12/05/23 12:50:02	780	€ 27.865	XAMS	1U9GIBFPS
12/05/23 12:50:02	531	€ 27.865	XAMS	1U9GIBFPR
12/05/23 12:50:10	2,180	€ 27.860	XAMS	1U9GIBFPW
12/05/23 12:50:30	1,193	€ 27.860	XAMS	1U9GIBFQF
12/05/23 12:50:30	597	€ 27.855	XAMS	1U9GIBFQM
12/05/23 12:51:05	826	€ 27.860	XAMS	1U9GIBFRB
12/05/23 12:51:21	475	€ 27.855	XAMS	1U9GIBFS0
12/05/23 12:51:21	654	€ 27.855	XAMS	1U9GIBFS1
12/05/23 12:51:41	13	€ 27.850	XAMS	1U9GIBFSE
12/05/23 12:51:41	1,067	€ 27.850	XAMS	1U9GIBFSD
12/05/23 12:52:26	315	€ 27.860	XAMS	1U9GIBFSV
12/05/23 12:53:07	550	€ 27.855	XAMS	1U9GIBFTY
12/05/23 12:53:32	1,105	€ 27.855	XAMS	1U9GIBFUI
12/05/23 12:53:07	41	€ 27.855	XAMS	1U9GIBFTX
12/05/23 12:53:32	649	€ 27.855	XAMS	1U9GIBFUJ
12/05/23 12:53:04	629	€ 27.860	XAMS	1U9GIBFTO
12/05/23 12:53:10	500	€ 27.860	XAMS	1U9GIBFU8

12/05/23 12:53:10	337	€ 27.860	XAMS	1U9GIBFUA
12/05/23 12:53:10	770	€ 27.860	XAMS	1U9GIBFU9
12/05/23 12:53:20	50	€ 27.860	XAMS	1U9GIBFUB
12/05/23 12:53:20	493	€ 27.860	XAMS	1U9GIBFUC
12/05/23 12:53:29	559	€ 27.860	XAMS	1U9GIBFUH
12/05/23 12:54:13	310	€ 27.860	XAMS	1U9GIBFVX
12/05/23 12:54:13	434	€ 27.860	XAMS	1U9GIBFVY
12/05/23 12:54:24	336	€ 27.860	XAMS	1U9GIBFW6
12/05/23 12:54:24	305	€ 27.860	XAMS	1U9GIBFW5
12/05/23 12:54:34	308	€ 27.860	XAMS	1U9GIBFWE
12/05/23 12:54:34	220	€ 27.860	XAMS	1U9GIBFWF
12/05/23 12:54:43	74	€ 27.865	XAMS	1U9GIBFX2
12/05/23 12:54:43	455	€ 27.865	XAMS	1U9GIBFX1
12/05/23 12:55:17	2,414	€ 27.865	XAMS	1U9GIBFXU
12/05/23 12:55:07	770	€ 27.870	XAMS	1U9GIBFXH
12/05/23 12:55:07	330	€ 27.870	XAMS	1U9GIBFXG
12/05/23 12:55:07	328	€ 27.870	XAMS	1U9GIBFXI
12/05/23 12:55:37	640	€ 27.865	XAMS	1U9GIBFY8
12/05/23 12:56:05	1,722	€ 27.870	XAMS	1U9GIBFYQ
12/05/23 12:56:29	124	€ 27.870	XAMS	1U9GIBFZ9
12/05/23 12:56:29	888	€ 27.870	XAMS	1U9GIBFZ8
12/05/23 12:57:02	500	€ 27.870	XAMS	1U9GIBFZX
12/05/23 12:57:02	280	€ 27.870	XAMS	1U9GIBFZY
12/05/23 12:58:06	1,642	€ 27.880	XAMS	1U9GIBG1R
12/05/23 12:58:06	779	€ 27.880	XAMS	1U9GIBG1S
12/05/23 12:57:32	770	€ 27.885	XAMS	1U9GIBG0R
12/05/23 12:57:32	629	€ 27.885	XAMS	1U9GIBG0S
12/05/23 12:57:41	567	€ 27.885	XAMS	1U9GIBG1B
12/05/23 12:57:54	307	€ 27.885	XAMS	1U9GIBG1C
12/05/23 12:57:54	243	€ 27.885	XAMS	1U9GIBG1E
12/05/23 12:57:54	226	€ 27.885	XAMS	1U9GIBG1D
12/05/23 12:58:03	553	€ 27.885	XAMS	1U9GIBG1Q
12/05/23 12:58:35	768	€ 27.885	XAMS	1U9GIBG4S
12/05/23 12:58:35	559	€ 27.885	XAMS	1U9GIBG4T
12/05/23 12:58:51	500	€ 27.885	XAMS	1U9GIBG5Z
12/05/23 12:58:51	385	€ 27.885	XAMS	1U9GIBG60
12/05/23 12:59:05	1,244	€ 27.880	XAMS	1U9GIBG74
12/05/23 12:59:49	650	€ 27.870	XAMS	1U9GIBG8B
12/05/23 12:59:49	659	€ 27.870	XAMS	1U9GIBG8A
12/05/23 12:59:49	217	€ 27.870	XAMS	1U9GIBG8C
12/05/23 12:59:49	325	€ 27.870	XAMS	1U9GIBG8D
12/05/23 12:59:54	643	€ 27.870	XAMS	1U9GIBG8I
12/05/23 13:00:00	409	€ 27.870	XAMS	1U9GIBGA1
12/05/23 13:00:00	271	€ 27.870	XAMS	1U9GIBGA2
12/05/23 13:00:16	543	€ 27.865	XAMS	1U9GIBGBY
12/05/23 13:00:38	1,062	€ 27.860	XAMS	1U9GIBGDJ
12/05/23 13:00:38	616	€ 27.855	XAMS	1U9GIBGDK
12/05/23 13:01:22	342	€ 27.865	XAMS	1U9GIBGF8

12/05/23 13:01:22	500	€ 27.865	XAMS	1U9GIBGF7
12/05/23 13:01:22	307	€ 27.860	XAMS	1U9GIBGFC
12/05/23 13:01:51	500	€ 27.870	XAMS	1U9GIBGFU
12/05/23 13:01:51	1,180	€ 27.870	XAMS	1U9GIBGFV
12/05/23 13:01:51	424	€ 27.870	XAMS	1U9GIBGFX
12/05/23 13:01:51	426	€ 27.870	XAMS	1U9GIBGFY
12/05/23 13:01:51	550	€ 27.870	XAMS	1U9GIBGFW
12/05/23 13:01:57	832	€ 27.865	XAMS	1U9GIBGGP
12/05/23 13:02:23	167	€ 27.880	XAMS	1U9GIBGJH
12/05/23 13:02:23	198	€ 27.880	XAMS	1U9GIBGJF
12/05/23 13:02:23	500	€ 27.880	XAMS	1U9GIBGJG
12/05/23 13:03:15	1,836	€ 27.880	XAMS	1U9GIBGM5
12/05/23 13:03:15	184	€ 27.880	XAMS	1U9GIBGM4
12/05/23 13:03:15	500	€ 27.880	XAMS	1U9GIBGM3
12/05/23 13:03:15	319	€ 27.880	XAMS	1U9GIBGM6
12/05/23 13:03:15	770	€ 27.880	XAMS	1U9GIBGM7
12/05/23 13:03:15	493	€ 27.880	XAMS	1U9GIBGM9
12/05/23 13:03:15	629	€ 27.880	XAMS	1U9GIBGM8
12/05/23 13:03:25	543	€ 27.870	XAMS	1U9GIBGN6
12/05/23 13:03:43	1,033	€ 27.865	XAMS	1U9GIBGNM
12/05/23 13:04:10	1,192	€ 27.880	XAMS	1U9GIBGP2
12/05/23 13:04:27	1,391	€ 27.875	XAMS	1U9GIBGPH
12/05/23 13:04:27	606	€ 27.875	XAMS	1U9GIBGPJ
12/05/23 13:04:57	500	€ 27.865	XAMS	1U9GIBGRV
12/05/23 13:04:57	454	€ 27.865	XAMS	1U9GIBGRW
12/05/23 13:05:22	624	€ 27.885	XAMS	1U9GIBGTO
12/05/23 13:05:22	500	€ 27.885	XAMS	1U9GIBGTP
12/05/23 13:05:22	506	€ 27.885	XAMS	1U9GIBGTQ
12/05/23 13:05:58	500	€ 27.885	XAMS	1U9GIBGUY
12/05/23 13:05:58	1,365	€ 27.885	XAMS	1U9GIBGUZ
12/05/23 13:05:58	770	€ 27.885	XAMS	1U9GIBGV1
12/05/23 13:05:58	314	€ 27.885	XAMS	1U9GIBGV0
12/05/23 13:05:58	402	€ 27.885	XAMS	1U9GIBGV2
12/05/23 13:06:18	383	€ 27.875	XAMS	1U9GIBGXM
12/05/23 13:06:18	325	€ 27.875	XAMS	1U9GIBGXN
12/05/23 13:06:19	313	€ 27.875	XAMS	1U9GIBGXO
12/05/23 13:06:19	422	€ 27.875	XAMS	1U9GIBGXP
12/05/23 13:06:33	782	€ 27.875	XAMS	1U9GIBGYB
12/05/23 13:07:21	2,477	€ 27.870	XAMS	1U9GIBH0Y
12/05/23 13:07:21	399	€ 27.870	XAMS	1U9GIBH10
12/05/23 13:07:21	183	€ 27.870	XAMS	1U9GIBH0Z
12/05/23 13:07:58	2,155	€ 27.865	XAMS	1U9GIBH2B
12/05/23 13:08:27	1,664	€ 27.865	XAMS	1U9GIBH31
12/05/23 13:09:22	189	€ 27.870	XAMS	1U9GIBH5K
12/05/23 13:09:36	770	€ 27.875	XAMS	1U9GIBH5U
12/05/23 13:09:39	770	€ 27.880	XAMS	1U9GIBH62
12/05/23 13:09:39	542	€ 27.880	XAMS	1U9GIBH63
12/05/23 13:09:49	553	€ 27.885	XAMS	1U9GIBH6B

12/05/23 13:09:49	233	€ 27.885	XAMS	1U9GIBH6C
12/05/23 13:10:24	607	€ 27.915	XAMS	1U9GIBH7Y
12/05/23 13:10:24	21	€ 27.915	XAMS	1U9GIBH7X
12/05/23 13:10:40	150	€ 27.910	XAMS	1U9GIBH8L
12/05/23 13:10:40	500	€ 27.910	XAMS	1U9GIBH8K
12/05/23 13:10:29	217	€ 27.915	XAMS	1U9GIBH82
12/05/23 13:10:29	500	€ 27.915	XAMS	1U9GIBH81
12/05/23 13:10:35	86	€ 27.915	XAMS	1U9GIBH88
12/05/23 13:10:35	553	€ 27.915	XAMS	1U9GIBH87
12/05/23 13:10:40	346	€ 27.910	XAMS	1U9GIBH8N
12/05/23 13:10:40	770	€ 27.910	XAMS	1U9GIBH8M
12/05/23 13:10:47	38	€ 27.905	XAMS	1U9GIBH8U
12/05/23 13:10:47	1,846	€ 27.905	XAMS	1U9GIBH8V
12/05/23 13:11:13	1,904	€ 27.895	XAMS	1U9GIBH9L
12/05/23 13:11:51	1,393	€ 27.890	XAMS	1U9GIBHA8
12/05/23 13:11:51	500	€ 27.890	XAMS	1U9GIBHA7
12/05/23 13:12:25	888	€ 27.900	XAMS	1U9GIBHAY
12/05/23 13:12:25	208	€ 27.900	XAMS	1U9GIBHAX
12/05/23 13:12:25	250	€ 27.900	XAMS	1U9GIBHAZ
12/05/23 13:12:49	1,368	€ 27.895	XAMS	1U9GIBHBN
12/05/23 13:12:49	220	€ 27.895	XAMS	1U9GIBHBM
12/05/23 13:13:37	499	€ 27.915	XAMS	1U9GIBHCL
12/05/23 13:13:37	629	€ 27.915	XAMS	1U9GIBHCK
12/05/23 13:13:37	500	€ 27.915	XAMS	1U9GIBHCJ
12/05/23 13:13:58	447	€ 27.930	XAMS	1U9GIBHDA
12/05/23 13:13:58	143	€ 27.930	XAMS	1U9GIBHD9
12/05/23 13:14:19	629	€ 27.930	XAMS	1U9GIBHDV
12/05/23 13:14:19	218	€ 27.930	XAMS	1U9GIBHDW
12/05/23 13:14:19	500	€ 27.930	XAMS	1U9GIBHDT
12/05/23 13:14:19	770	€ 27.930	XAMS	1U9GIBHDU
12/05/23 13:14:31	500	€ 27.930	XAMS	1U9GIBHE4
12/05/23 13:14:31	1,743	€ 27.930	XAMS	1U9GIBHE5
12/05/23 13:14:36	574	€ 27.930	XAMS	1U9GIBHEB
12/05/23 13:14:56	737	€ 27.925	XAMS	1U9GIBHFA
12/05/23 13:15:00	836	€ 27.925	XAMS	1U9GIBHFC
12/05/23 13:15:00	6	€ 27.925	XAMS	1U9GIBHFB
12/05/23 13:15:25	1,043	€ 27.935	XAMS	1U9GIBHGY
12/05/23 13:15:25	283	€ 27.935	XAMS	1U9GIBHGZ
12/05/23 13:15:52	500	€ 27.935	XAMS	1U9GIBHHI
12/05/23 13:15:52	46	€ 27.935	XAMS	1U9GIBHHH
12/05/23 13:15:55	642	€ 27.935	XAMS	1U9GIBHHJ
12/05/23 13:16:01	214	€ 27.930	XAMS	1U9GIBHHK
12/05/23 13:16:01	728	€ 27.930	XAMS	1U9GIBHHL
12/05/23 13:16:54	197	€ 27.930	XAMS	1U9GIBHI8
12/05/23 13:16:57	2,049	€ 27.930	XAMS	1U9GIBHI9
12/05/23 13:17:07	134	€ 27.925	XAMS	1U9GIBHIN
12/05/23 13:17:18	1,009	€ 27.920	XAMS	1U9GIBHJ2
12/05/23 13:17:32	613	€ 27.920	XAMS	1U9GIBHJ7

12/05/23 13:17:48	1,248	€ 27.920	XAMS	1U9GIBHJF
12/05/23 13:17:48	869	€ 27.910	XAMS	1U9GIBHJI
12/05/23 13:18:16	555	€ 27.900	XAMS	1U9GIBHK8
12/05/23 13:18:36	1,472	€ 27.895	XAMS	1U9GIBHLI
12/05/23 13:18:37	597	€ 27.890	XAMS	1U9GIBHLV
12/05/23 13:19:44	506	€ 27.890	XAMS	1U9GIBHN4
12/05/23 13:19:44	345	€ 27.890	XAMS	1U9GIBHN3
12/05/23 13:19:44	1,207	€ 27.890	XAMS	1U9GIBHN5
12/05/23 13:19:56	321	€ 27.890	XAMS	1U9GIBHNK
12/05/23 13:19:56	770	€ 27.890	XAMS	1U9GIBHNL
12/05/23 13:19:56	627	€ 27.890	XAMS	1U9GIBHNM
12/05/23 13:20:03	187	€ 27.885	XAMS	1U9GIBHNW
12/05/23 13:20:03	589	€ 27.885	XAMS	1U9GIBHNX
12/05/23 13:20:29	416	€ 27.890	XAMS	1U9GIBHON
12/05/23 13:20:29	395	€ 27.890	XAMS	1U9GIBHOO
12/05/23 13:20:54	1,173	€ 27.895	XAMS	1U9GIBHP3
12/05/23 13:21:31	179	€ 27.890	XAMS	1U9GIBHQ4
12/05/23 13:21:31	1,100	€ 27.890	XAMS	1U9GIBHQ6
12/05/23 13:21:31	281	€ 27.890	XAMS	1U9GIBHQ5
12/05/23 13:22:02	709	€ 27.885	XAMS	1U9GIBHQV
12/05/23 13:22:02	500	€ 27.885	XAMS	1U9GIBHQU
12/05/23 13:22:08	50	€ 27.880	XAMS	1U9GIBHR7
12/05/23 13:22:08	500	€ 27.880	XAMS	1U9GIBHR6
12/05/23 13:23:02	1,176	€ 27.880	XAMS	1U9GIBHS5
12/05/23 13:23:11	962	€ 27.880	XAMS	1U9GIBHS9
12/05/23 13:24:12	992	€ 27.875	XAMS	1U9GIBHTO
12/05/23 13:24:50	833	€ 27.875	XAMS	1U9GIBHUN
12/05/23 13:25:30	500	€ 27.860	XAMS	1U9GIBHVA
12/05/23 13:25:30	525	€ 27.860	XAMS	1U9GIBHVB
12/05/23 13:25:35	1,577	€ 27.860	XAMS	1U9GIBHW4
12/05/23 13:26:40	851	€ 27.870	XAMS	1U9GIBHXD
12/05/23 13:26:40	1,513	€ 27.870	XAMS	1U9GIBHXE
12/05/23 13:26:40	112	€ 27.870	XAMS	1U9GIBHXI
12/05/23 13:26:40	500	€ 27.870	XAMS	1U9GIBHXH
12/05/23 13:26:40	307	€ 27.870	XAMS	1U9GIBHXF
12/05/23 13:26:40	770	€ 27.870	XAMS	1U9GIBHXG
12/05/23 13:27:44	77	€ 27.865	XAMS	1U9GIBHYL
12/05/23 13:27:44	500	€ 27.865	XAMS	1U9GIBHYK
12/05/23 13:28:29	706	€ 27.860	XAMS	1U9GIBHZQ
12/05/23 13:28:38	645	€ 27.855	XAMS	1U9GIBHZX
12/05/23 13:28:50	1,121	€ 27.855	XAMS	1U9GIBI03
12/05/23 13:29:36	1,063	€ 27.865	XAMS	1U9GIBI10
12/05/23 13:30:00	500	€ 27.895	XAMS	1U9GIBI32
12/05/23 13:30:00	76	€ 27.895	XAMS	1U9GIBI33
12/05/23 13:30:01	41	€ 27.895	XAMS	1U9GIBI38
12/05/23 13:30:01	500	€ 27.895	XAMS	1U9GIBI37
12/05/23 13:30:01	287	€ 27.890	XAMS	1U9GIBI3J
12/05/23 13:30:01	788	€ 27.890	XAMS	1U9GIBI3K

12/05/23 13:30:02	788	€ 27.890	XAMS	1U9GIBI3Q
12/05/23 13:30:02	770	€ 27.890	XAMS	1U9GIBI3P
12/05/23 13:30:05	553	€ 27.925	XAMS	1U9GIBI4U
12/05/23 13:30:05	786	€ 27.925	XAMS	1U9GIBI4V
12/05/23 13:30:06	788	€ 27.920	XAMS	1U9GIBI50
12/05/23 13:30:06	50	€ 27.920	XAMS	1U9GIBI4Z
12/05/23 13:30:06	295	€ 27.920	XAMS	1U9GIBI51
12/05/23 13:30:07	500	€ 27.920	XAMS	1U9GIBI5B
12/05/23 13:30:07	306	€ 27.920	XAMS	1U9GIBI5D
12/05/23 13:30:07	770	€ 27.920	XAMS	1U9GIBI5C
12/05/23 13:30:08	500	€ 27.915	XAMS	1U9GIBI5H
12/05/23 13:30:08	574	€ 27.915	XAMS	1U9GIBI5I
12/05/23 13:30:09	632	€ 27.910	XAMS	1U9GIBI5M
12/05/23 13:30:09	30	€ 27.910	XAMS	1U9GIBI5L
12/05/23 13:30:09	558	€ 27.905	XAMS	1U9GIBI5N
12/05/23 13:30:10	212	€ 27.905	XAMS	1U9GIBI5O
12/05/23 13:30:10	345	€ 27.905	XAMS	1U9GIBI5P
12/05/23 13:30:14	1,642	€ 27.905	XAMS	1U9GIBI5X
12/05/23 13:30:19	29	€ 27.910	XAMS	1U9GIBI6D
12/05/23 13:30:19	155	€ 27.910	XAMS	1U9GIBI6B
12/05/23 13:30:19	382	€ 27.910	XAMS	1U9GIBI6C
12/05/23 13:30:33	344	€ 27.910	XAMS	1U9GIBI6K
12/05/23 13:30:33	399	€ 27.910	XAMS	1U9GIBI6I
12/05/23 13:30:33	247	€ 27.910	XAMS	1U9GIBI6L
12/05/23 13:30:33	770	€ 27.910	XAMS	1U9GIBI6J
12/05/23 13:30:40	219	€ 27.915	XAMS	1U9GIBI7A
12/05/23 13:30:40	500	€ 27.915	XAMS	1U9GIBI79
12/05/23 13:30:42	50	€ 27.920	XAMS	1U9GIBI7O
12/05/23 13:30:42	345	€ 27.920	XAMS	1U9GIBI7N
12/05/23 13:30:42	200	€ 27.920	XAMS	1U9GIBI7M
12/05/23 13:30:42	770	€ 27.920	XAMS	1U9GIBI7L
12/05/23 13:30:49	1,452	€ 27.920	XAMS	1U9GIBI7Z
12/05/23 13:30:49	500	€ 27.920	XAMS	1U9GIBI7Y
12/05/23 13:30:48	500	€ 27.925	XAMS	1U9GIBI7W
12/05/23 13:30:48	689	€ 27.925	XAMS	1U9GIBI7X
12/05/23 13:30:51	788	€ 27.915	XAMS	1U9GIBI89
12/05/23 13:31:19	661	€ 27.945	XAMS	1U9GIBIBN
12/05/23 13:31:19	49	€ 27.945	XAMS	1U9GIBIBM
12/05/23 13:31:25	500	€ 27.940	XAMS	1U9GIBIBT
12/05/23 13:31:29	1,346	€ 27.940	XAMS	1U9GIBIC1
12/05/23 13:31:29	1,066	€ 27.940	XAMS	1U9GIBIC0
12/05/23 13:31:55	188	€ 27.945	XAMS	1U9GIBIDQ
12/05/23 13:31:55	1,809	€ 27.945	XAMS	1U9GIBIDP
12/05/23 13:31:55	500	€ 27.945	XAMS	1U9GIBIDO
12/05/23 13:32:04	1,189	€ 27.935	XAMS	1U9GIBIEF
12/05/23 13:32:41	371	€ 27.960	XAMS	1U9GIBIG0
12/05/23 13:32:41	500	€ 27.960	XAMS	1U9GIBIFZ
12/05/23 13:32:59	740	€ 27.980	XAMS	1U9GIBIJL

12/05/23 13:33:00	500	€ 27.975	XAMS	1U9GIBIJM
12/05/23 13:33:02	434	€ 27.970	XAMS	1U9GIBIJP
12/05/23 13:33:04	751	€ 27.970	XAMS	1U9GIBIJW
12/05/23 13:33:02	535	€ 27.975	XAMS	1U9GIBIJO
12/05/23 13:33:05	699	€ 27.970	XAMS	1U9GIBIJY
12/05/23 13:33:05	596	€ 27.970	XAMS	1U9GIBIJX
12/05/23 13:33:26	1,212	€ 27.975	XAMS	1U9GIBIMS
12/05/23 13:33:26	598	€ 27.975	XAMS	1U9GIBIMT
12/05/23 13:33:54	654	€ 27.970	XAMS	1U9GIBIOG
12/05/23 13:33:54	500	€ 27.970	XAMS	1U9GIBIOF
12/05/23 13:33:52	500	€ 27.975	XAMS	1U9GIBIOD
12/05/23 13:33:52	142	€ 27.975	XAMS	1U9GIBIOE
12/05/23 13:34:00	500	€ 27.970	XAMS	1U9GIBIOH
12/05/23 13:34:00	219	€ 27.970	XAMS	1U9GIBIOI
12/05/23 13:34:12	434	€ 27.975	XAMS	1U9GIBIPW
12/05/23 13:34:12	1,594	€ 27.975	XAMS	1U9GIBIPX
12/05/23 13:34:46	570	€ 27.985	XAMS	1U9GIBISM
12/05/23 13:34:42	530	€ 27.990	XAMS	1U9GIBIS0
12/05/23 13:34:44	631	€ 27.990	XAMS	1U9GIBISL
12/05/23 13:35:00	729	€ 27.995	XAMS	1U9GIBITI
12/05/23 13:35:01	110	€ 28.015	XAMS	1U9GIBIWK
12/05/23 13:35:01	727	€ 28.015	XAMS	1U9GIBIWM
12/05/23 13:35:01	558	€ 28.015	XAMS	1U9GIBIWL
12/05/23 13:35:03	256	€ 28.015	XAMS	1U9GIBIX0
12/05/23 13:35:08	500	€ 28.025	XAMS	1U9GIBIYA
12/05/23 13:35:08	644	€ 28.025	XAMS	1U9GIBIYB
12/05/23 13:35:17	680	€ 28.030	XAMS	1U9GIBIZE
12/05/23 13:35:17	500	€ 28.030	XAMS	1U9GIBIZD
12/05/23 13:35:19	673	€ 28.030	XAMS	1U9GIBIZG
12/05/23 13:35:19	50	€ 28.030	XAMS	1U9GIBIZH
12/05/23 13:35:19	500	€ 28.030	XAMS	1U9GIBIZF
12/05/23 13:35:19	500	€ 28.025	XAMS	1U9GIBIZS
12/05/23 13:35:19	226	€ 28.025	XAMS	1U9GIBIZU
12/05/23 13:35:19	656	€ 28.025	XAMS	1U9GIBIZT
12/05/23 13:35:26	596	€ 28.035	XAMS	1U9GIBJ03
12/05/23 13:35:26	500	€ 28.035	XAMS	1U9GIBJ09
12/05/23 13:35:26	96	€ 28.035	XAMS	1U9GIBJ0A
12/05/23 13:35:27	633	€ 28.030	XAMS	1U9GIBJ0B
12/05/23 13:35:29	374	€ 28.035	XAMS	1U9GIBJ0E
12/05/23 13:35:30	980	€ 28.035	XAMS	1U9GIBJ0F
12/05/23 13:35:30	252	€ 28.035	XAMS	1U9GIBJ0G
12/05/23 13:35:33	400	€ 28.035	XAMS	1U9GIBJ0T
12/05/23 13:35:33	500	€ 28.035	XAMS	1U9GIBJ0P
12/05/23 13:35:33	558	€ 28.035	XAMS	1U9GIBJ0V
12/05/23 13:35:33	708	€ 28.035	XAMS	1U9GIBJ0S
12/05/23 13:35:33	668	€ 28.035	XAMS	1U9GIBJ0R
12/05/23 13:35:33	726	€ 28.035	XAMS	1U9GIBJ0U
12/05/23 13:35:33	660	€ 28.035	XAMS	1U9GIBJ0Q

12/05/23 13:35:34	659	€ 28.035	XAMS	1U9GIBJ15
12/05/23 13:35:34	500	€ 28.035	XAMS	1U9GIBJ14
12/05/23 13:35:34	558	€ 28.035	XAMS	1U9GIBJ17
12/05/23 13:35:34	726	€ 28.035	XAMS	1U9GIBJ16
12/05/23 13:35:34	387	€ 28.035	XAMS	1U9GIBJ18
12/05/23 13:35:35	500	€ 28.035	XAMS	1U9GIBJ1A
12/05/23 13:35:35	226	€ 28.035	XAMS	1U9GIBJ1B
12/05/23 13:35:36	593	€ 28.035	XAMS	1U9GIBJ1L
12/05/23 13:35:36	708	€ 28.035	XAMS	1U9GIBJ1I
12/05/23 13:35:36	661	€ 28.035	XAMS	1U9GIBJ1H
12/05/23 13:35:36	500	€ 28.035	XAMS	1U9GIBJ1F
12/05/23 13:35:36	726	€ 28.035	XAMS	1U9GIBJ1J
12/05/23 13:35:36	405	€ 28.035	XAMS	1U9GIBJ1K
12/05/23 13:35:36	226	€ 28.035	XAMS	1U9GIBJ1G
12/05/23 13:35:36	558	€ 28.035	XAMS	1U9GIBJ1M
12/05/23 13:35:36	472	€ 28.035	XAMS	1U9GIBJ1W
12/05/23 13:35:36	726	€ 28.035	XAMS	1U9GIBJ1X
12/05/23 13:35:36	659	€ 28.035	XAMS	1U9GIBJ1V
12/05/23 13:35:36	677	€ 28.035	XAMS	1U9GIBJ1U
12/05/23 13:35:37	558	€ 28.035	XAMS	1U9GIBJ22
12/05/23 13:35:37	659	€ 28.035	XAMS	1U9GIBJ21
12/05/23 13:35:37	226	€ 28.035	XAMS	1U9GIBJ1Z
12/05/23 13:35:37	500	€ 28.035	XAMS	1U9GIBJ1Y
12/05/23 13:35:37	726	€ 28.035	XAMS	1U9GIBJ20
12/05/23 13:35:37	726	€ 28.035	XAMS	1U9GIBJ28
12/05/23 13:35:37	226	€ 28.035	XAMS	1U9GIBJ2A
12/05/23 13:35:37	500	€ 28.035	XAMS	1U9GIBJ29
12/05/23 13:35:37	394	€ 28.035	XAMS	1U9GIBJ27
12/05/23 13:35:47	1,772	€ 28.035	XAMS	1U9GIBJ2M
12/05/23 13:35:47	1,772	€ 28.035	XAMS	1U9GIBJ2O
12/05/23 13:35:49	155	€ 28.030	XAMS	1U9GIBJ2V
12/05/23 13:35:50	7	€ 28.030	XAMS	1U9GIBJ2X
12/05/23 13:35:56	5	€ 28.030	XAMS	1U9GIBJ39
12/05/23 13:35:59	500	€ 28.030	XAMS	1U9GIBJ3A
12/05/23 13:36:09	7	€ 28.010	XAMS	1U9GIBJ46
12/05/23 13:36:10	155	€ 28.005	XAMS	1U9GIBJ4N
12/05/23 13:36:10	467	€ 28.005	XAMS	1U9GIBJ4O
12/05/23 13:36:44	483	€ 28.015	XAMS	1U9GIBJ5Q
12/05/23 13:36:44	500	€ 28.015	XAMS	1U9GIBJ5P
12/05/23 13:36:46	612	€ 28.010	XAMS	1U9GIBJ67
12/05/23 13:37:55	484	€ 28.000	XAMS	1U9GIBJ8M
12/05/23 13:38:14	280	€ 27.975	XAMS	1U9GIBJ9V
12/05/23 13:38:14	434	€ 27.975	XAMS	1U9GIBJ9U
12/05/23 13:38:51	1,551	€ 27.985	XAMS	1U9GIBJG0
12/05/23 13:39:09	2,280	€ 27.975	XAMS	1U9GIBJHW
12/05/23 13:39:35	654	€ 27.985	XAMS	1U9GIBJIV
12/05/23 13:39:35	468	€ 27.985	XAMS	1U9GIBJIW
12/05/23 13:40:06	1,789	€ 27.950	XAMS	1U9GIBJK8

12/05/23 13:40:27	1,847	€ 27.960	XAMS	1U9GIBJLM
12/05/23 13:40:32	506	€ 27.950	XAMS	1U9GIBJLW
12/05/23 13:40:32	500	€ 27.950	XAMS	1U9GIBJLV
12/05/23 13:40:49	500	€ 27.960	XAMS	1U9GIBJNS
12/05/23 13:40:49	1,219	€ 27.960	XAMS	1U9GIBJNT
12/05/23 13:40:53	615	€ 27.945	XAMS	1U9GIBJO3
12/05/23 13:41:08	1,058	€ 27.940	XAMS	1U9GIBJOJ
12/05/23 13:42:23	500	€ 27.955	XAMS	1U9GIBJRG
12/05/23 13:42:23	306	€ 27.955	XAMS	1U9GIBJRH
12/05/23 13:42:45	1,200	€ 27.965	XAMS	1U9GIBJSN
12/05/23 13:43:08	846	€ 28.000	XAMS	1U9GIBJU8
12/05/23 13:43:09	370	€ 28.005	XAMS	1U9GIBJUH
12/05/23 13:43:09	86	€ 28.005	XAMS	1U9GIBJUG
12/05/23 13:43:09	152	€ 28.005	XAMS	1U9GIBJUD
12/05/23 13:43:09	558	€ 28.005	XAMS	1U9GIBJUF
12/05/23 13:43:09	500	€ 28.005	XAMS	1U9GIBJUE
12/05/23 13:43:12	500	€ 28.025	XAMS	1U9GIBJV5
12/05/23 13:43:12	500	€ 28.025	XAMS	1U9GIBJV7
12/05/23 13:43:12	50	€ 28.025	XAMS	1U9GIBJV8
12/05/23 13:43:12	155	€ 28.025	XAMS	1U9GIBJV6
12/05/23 13:43:13	226	€ 28.025	XAMS	1U9GIBJVD
12/05/23 13:43:13	50	€ 28.025	XAMS	1U9GIBJVC
12/05/23 13:43:13	500	€ 28.025	XAMS	1U9GIBJVB
12/05/23 13:43:13	500	€ 28.025	XAMS	1U9GIBJVE
12/05/23 13:43:13	50	€ 28.025	XAMS	1U9GIBJVF
12/05/23 13:43:13	226	€ 28.025	XAMS	1U9GIBJVG
12/05/23 13:43:14	226	€ 28.025	XAMS	1U9GIBJVI
12/05/23 13:43:14	500	€ 28.025	XAMS	1U9GIBJVH
12/05/23 13:43:22	576	€ 28.020	XAMS	1U9GIBJVR
12/05/23 13:43:20	51	€ 28.025	XAMS	1U9GIBJVP
12/05/23 13:43:27	1,312	€ 28.020	XAMS	1U9GIBJW0
12/05/23 13:43:31	1,135	€ 28.015	XAMS	1U9GIBJW8
12/05/23 13:43:37	293	€ 28.015	XAMS	1U9GIBJWD
12/05/23 13:43:37	21	€ 28.015	XAMS	1U9GIBJWC
12/05/23 13:43:37	1,125	€ 28.015	XAMS	1U9GIBJWE
12/05/23 13:43:45	1,555	€ 28.015	XAMS	1U9GIBJWS
12/05/23 13:43:47	434	€ 28.015	XAMS	1U9GIBJWU
12/05/23 13:43:47	223	€ 28.015	XAMS	1U9GIBJWV
12/05/23 13:44:05	559	€ 28.000	XAMS	1U9GIBJXN
12/05/23 13:44:05	105	€ 28.000	XAMS	1U9GIBJXO
12/05/23 13:44:30	434	€ 28.030	XAMS	1U9GIBK01
12/05/23 13:44:30	4	€ 28.030	XAMS	1U9GIBK02
12/05/23 13:44:31	500	€ 28.030	XAMS	1U9GIBK05
12/05/23 13:44:33	227	€ 28.030	XAMS	1U9GIBK06
12/05/23 13:44:37	500	€ 28.030	XAMS	1U9GIBK09
12/05/23 13:44:37	230	€ 28.030	XAMS	1U9GIBK0A
12/05/23 13:44:42	500	€ 28.030	XAMS	1U9GIBK0B
12/05/23 13:44:42	233	€ 28.030	XAMS	1U9GIBK0C

12/05/23 13:44:42	1,393	€ 28.025	XAMS	1U9GIBK0I
12/05/23 13:44:43	612	€ 28.025	XAMS	1U9GIBK0J
12/05/23 13:44:58	256	€ 28.040	XAMS	1U9GIBK1B
12/05/23 13:44:58	500	€ 28.040	XAMS	1U9GIBK1A
12/05/23 13:45:00	90	€ 28.040	XAMS	1U9GIBK1G
12/05/23 13:45:00	500	€ 28.040	XAMS	1U9GIBK1F
12/05/23 13:45:08	2,504	€ 28.035	XAMS	1U9GIBK25
12/05/23 13:45:07	302	€ 28.040	XAMS	1U9GIBK23
12/05/23 13:45:07	500	€ 28.040	XAMS	1U9GIBK22
12/05/23 13:45:07	85	€ 28.040	XAMS	1U9GIBK24
12/05/23 13:45:23	640	€ 28.035	XAMS	1U9GIBK32
12/05/23 13:45:25	829	€ 28.030	XAMS	1U9GIBK35
12/05/23 13:45:54	335	€ 28.020	XAMS	1U9GIBK5A
12/05/23 13:45:54	732	€ 28.020	XAMS	1U9GIBK59
12/05/23 13:45:59	612	€ 28.010	XAMS	1U9GIBK5H
12/05/23 13:46:15	478	€ 27.990	XAMS	1U9GIBK66
12/05/23 13:46:15	500	€ 27.990	XAMS	1U9GIBK65
12/05/23 13:46:57	1,285	€ 27.980	XAMS	1U9GIBK84
12/05/23 13:46:57	500	€ 27.980	XAMS	1U9GIBK83
12/05/23 13:47:41	982	€ 27.960	XAMS	1U9GIBK9O
12/05/23 13:47:53	504	€ 27.935	XAMS	1U9GIBKAA
12/05/23 13:47:53	778	€ 27.935	XAMS	1U9GIBKA9
12/05/23 13:48:07	669	€ 27.910	XAMS	1U9GIBKBN
12/05/23 13:48:31	500	€ 27.910	XAMS	1U9GIBKD3
12/05/23 13:48:31	390	€ 27.910	XAMS	1U9GIBKD4
12/05/23 13:48:55	336	€ 27.895	XAMS	1U9GIBKF0
12/05/23 13:48:55	1,010	€ 27.895	XAMS	1U9GIBKF1
12/05/23 13:49:32	330	€ 27.895	XAMS	1U9GIBKHI
12/05/23 13:49:32	1,600	€ 27.895	XAMS	1U9GIBKHJ
12/05/23 13:49:48	746	€ 27.890	XAMS	1U9GIBKIS
12/05/23 13:50:45	614	€ 27.910	XAMS	1U9GIBKPN
12/05/23 13:50:45	554	€ 27.910	XAMS	1U9GIBKPP
12/05/23 13:51:30	699	€ 27.920	XAMS	1U9GIBKSB
12/05/23 13:52:13	547	€ 27.925	XAMS	1U9GIBKUR
12/05/23 13:52:13	407	€ 27.925	XAMS	1U9GIBKUQ
12/05/23 13:52:52	618	€ 27.920	XAMS	1U9GIBKYI
12/05/23 13:53:15	492	€ 27.915	XAMS	1U9GIBKZK
12/05/23 13:53:15	500	€ 27.915	XAMS	1U9GIBKZJ
12/05/23 13:54:14	762	€ 27.915	XAMS	1U9GIBL1Z
12/05/23 13:54:48	1,035	€ 27.955	XAMS	1U9GIBL4O
12/05/23 13:55:42	2,071	€ 27.960	XAMS	1U9GIBLBR
12/05/23 13:55:42	135	€ 27.960	XAMS	1U9GIBLBQ
12/05/23 13:55:53	500	€ 27.945	XAMS	1U9GIBLCA
12/05/23 13:55:53	628	€ 27.945	XAMS	1U9GIBLCB
12/05/23 13:56:18	1,099	€ 27.960	XAMS	1U9GIBLDI
12/05/23 13:57:21	1,027	€ 27.960	XAMS	1U9GIBLGE
12/05/23 13:58:35	500	€ 27.955	XAMS	1U9GIBLIL
12/05/23 13:59:59	873	€ 27.960	XAMS	1U9GIBLMG

12/05/23 14:00:13	1,020	€ 27.955	XAMS	1U9GIBLQ2
12/05/23 14:00:12	376	€ 27.955	XAMS	1U9GIBLPX
12/05/23 14:00:22	284	€ 27.960	XAMS	1U9GIBLQD
12/05/23 14:00:30	500	€ 27.965	XAMS	1U9GIBLQS
12/05/23 14:00:30	500	€ 27.965	XAMS	1U9GIBLQR
12/05/23 14:00:58	249	€ 27.945	XAMS	1U9GIBLSA
12/05/23 14:00:58	500	€ 27.945	XAMS	1U9GIBLS9
12/05/23 14:01:08	327	€ 27.940	XAMS	1U9GIBLSY
12/05/23 14:01:08	500	€ 27.940	XAMS	1U9GIBLSX
12/05/23 14:01:40	500	€ 27.910	XAMS	1U9GIBLUO
12/05/23 14:01:40	110	€ 27.910	XAMS	1U9GIBLUP
12/05/23 14:02:57	1,906	€ 27.975	XAMS	1U9GIBLYF
12/05/23 14:03:00	1,637	€ 27.965	XAMS	1U9GIBLYS
12/05/23 14:04:27	2,439	€ 27.955	XAMS	1U9GIBM3O
12/05/23 14:04:36	114	€ 27.950	XAMS	1U9GIBM43
12/05/23 14:04:36	500	€ 27.950	XAMS	1U9GIBM42
12/05/23 14:04:42	89	€ 27.950	XAMS	1U9GIBM49
12/05/23 14:04:42	500	€ 27.950	XAMS	1U9GIBM48
12/05/23 14:05:20	405	€ 27.970	XAMS	1U9GIBM5U
12/05/23 14:05:20	356	€ 27.970	XAMS	1U9GIBM5V
12/05/23 14:05:31	150	€ 27.975	XAMS	1U9GIBM66
12/05/23 14:05:31	500	€ 27.975	XAMS	1U9GIBM63
12/05/23 14:05:31	356	€ 27.975	XAMS	1U9GIBM64
12/05/23 14:05:31	378	€ 27.975	XAMS	1U9GIBM65
12/05/23 14:05:42	356	€ 27.980	XAMS	1U9GIBM6K
12/05/23 14:05:47	957	€ 27.965	XAMS	1U9GIBM78
12/05/23 14:05:47	356	€ 27.965	XAMS	1U9GIBM7A
12/05/23 14:05:47	387	€ 27.965	XAMS	1U9GIBM79
12/05/23 14:05:47	199	€ 27.965	XAMS	1U9GIBM7B
12/05/23 14:05:53	1,887	€ 27.960	XAMS	1U9GIBM7E
12/05/23 14:06:06	265	€ 27.950	XAMS	1U9GIBM7X
12/05/23 14:06:06	500	€ 27.950	XAMS	1U9GIBM7W
12/05/23 14:06:20	500	€ 27.945	XAMS	1U9GIBM97
12/05/23 14:06:20	371	€ 27.945	XAMS	1U9GIBM98
12/05/23 14:06:46	249	€ 27.955	XAMS	1U9GIBMBG
12/05/23 14:06:46	290	€ 27.955	XAMS	1U9GIBMBF
12/05/23 14:06:55	1,000	€ 27.935	XAMS	1U9GIBMBZ
12/05/23 14:06:55	272	€ 27.940	XAMS	1U9GIBMBX
12/05/23 14:06:55	500	€ 27.940	XAMS	1U9GIBMBW
12/05/23 14:06:59	1,383	€ 27.945	XAMS	1U9GIBMC9
12/05/23 14:07:34	100	€ 27.975	XAMS	1U9GIBME3
12/05/23 14:07:34	500	€ 27.975	XAMS	1U9GIBME2
12/05/23 14:07:39	229	€ 27.970	XAMS	1U9GIBMEH
12/05/23 14:07:39	356	€ 27.970	XAMS	1U9GIBMEI
12/05/23 14:07:39	5	€ 27.970	XAMS	1U9GIBMEJ
12/05/23 14:07:54	1,204	€ 27.975	XAMS	1U9GIBMF4
12/05/23 14:08:00	1,356	€ 27.970	XAMS	1U9GIBMGT
12/05/23 14:08:00	500	€ 27.970	XAMS	1U9GIBMGS

12/05/23 14:08:00	184	€ 27.970	XAMS	1U9GIBMGV
12/05/23 14:08:00	500	€ 27.970	XAMS	1U9GIBMGU
12/05/23 14:08:11	500	€ 27.970	XAMS	1U9GIBMHV
12/05/23 14:08:11	270	€ 27.970	XAMS	1U9GIBMHW
12/05/23 14:08:17	500	€ 27.975	XAMS	1U9GIBMIF
12/05/23 14:08:33	1,122	€ 27.975	XAMS	1U9GIBMIR
12/05/23 14:08:44	459	€ 27.975	XAMS	1U9GIBMJJ
12/05/23 14:08:44	500	€ 27.975	XAMS	1U9GIBMJI
12/05/23 14:08:50	551	€ 27.965	XAMS	1U9GIBMJU
12/05/23 14:08:50	500	€ 27.965	XAMS	1U9GIBMJT
12/05/23 14:09:00	466	€ 27.965	XAMS	1U9GIBMKF
12/05/23 14:09:00	500	€ 27.965	XAMS	1U9GIBMKE
12/05/23 14:09:35	356	€ 27.975	XAMS	1U9GIBMLR
12/05/23 14:09:40	500	€ 27.975	XAMS	1U9GIBMM4
12/05/23 14:09:45	500	€ 27.980	XAMS	1U9GIBMMA
12/05/23 14:09:45	244	€ 27.980	XAMS	1U9GIBMMB
12/05/23 14:09:52	300	€ 27.980	XAMS	1U9GIBMMO
12/05/23 14:09:57	500	€ 27.980	XAMS	1U9GIBMMU
12/05/23 14:10:03	1,171	€ 27.980	XAMS	1U9GIBMMZ
12/05/23 14:10:03	1,213	€ 27.980	XAMS	1U9GIBMMY
12/05/23 14:10:38	1,977	€ 27.975	XAMS	1U9GIBMNV
12/05/23 14:10:38	500	€ 27.975	XAMS	1U9GIBMNU
12/05/23 14:10:38	319	€ 27.980	XAMS	1U9GIBMNS
12/05/23 14:10:38	246	€ 27.980	XAMS	1U9GIBMNR
12/05/23 14:11:13	500	€ 27.985	XAMS	1U9GIBMPT
12/05/23 14:11:13	104	€ 27.985	XAMS	1U9GIBMPU
12/05/23 14:11:25	118	€ 27.985	XAMS	1U9GIBMQB
12/05/23 14:11:25	500	€ 27.985	XAMS	1U9GIBMQA
12/05/23 14:11:37	2,370	€ 27.990	XAMS	1U9GIBMQP
12/05/23 14:11:54	170	€ 27.995	XAMS	1U9GIBMRQ
12/05/23 14:11:54	500	€ 27.995	XAMS	1U9GIBMRP
12/05/23 14:12:00	65	€ 27.990	XAMS	1U9GIBMRW
12/05/23 14:12:22	589	€ 28.015	XAMS	1U9GIBMUF
12/05/23 14:12:39	356	€ 28.025	XAMS	1U9GIBMVH
12/05/23 14:12:39	388	€ 28.025	XAMS	1U9GIBMVG
12/05/23 14:12:40	2,512	€ 28.020	XAMS	1U9GIBMVT
12/05/23 14:12:49	109	€ 28.020	XAMS	1U9GIBMWI
12/05/23 14:12:49	500	€ 28.020	XAMS	1U9GIBMWH
12/05/23 14:13:14	1,001	€ 28.020	XAMS	1U9GIBMXD
12/05/23 14:13:14	511	€ 28.020	XAMS	1U9GIBMXC
12/05/23 14:13:14	928	€ 28.020	XAMS	1U9GIBMXE
12/05/23 14:13:32	242	€ 28.010	XAMS	1U9GIBMXY
12/05/23 14:13:32	288	€ 28.010	XAMS	1U9GIBMXZ
12/05/23 14:13:47	252	€ 28.005	XAMS	1U9GIBMZ1
12/05/23 14:13:42	349	€ 28.005	XAMS	1U9GIBMYY
12/05/23 14:13:47	322	€ 28.005	XAMS	1U9GIBMZ5
12/05/23 14:13:47	271	€ 28.005	XAMS	1U9GIBMZ6
12/05/23 14:13:59	759	€ 28.005	XAMS	1U9GIBN00

12/05/23 14:13:58	64	€ 28.005	XAMS	1U9GIBMZX
12/05/23 14:13:59	500	€ 28.005	XAMS	1U9GIBMZZ
12/05/23 14:14:34	356	€ 28.010	XAMS	1U9GIBN27
12/05/23 14:14:34	218	€ 28.010	XAMS	1U9GIBN28
12/05/23 14:14:49	564	€ 28.015	XAMS	1U9GIBN2S
12/05/23 14:14:40	204	€ 28.020	XAMS	1U9GIBN2H
12/05/23 14:14:40	356	€ 28.020	XAMS	1U9GIBN2G
12/05/23 14:14:47	396	€ 28.020	XAMS	1U9GIBN2P
12/05/23 14:14:47	142	€ 28.020	XAMS	1U9GIBN2Q
12/05/23 14:14:59	1,862	€ 28.010	XAMS	1U9GIBN3E
12/05/23 14:14:59	500	€ 28.010	XAMS	1U9GIBN3D
12/05/23 14:15:11	1,220	€ 28.000	XAMS	1U9GIBN3L
12/05/23 14:15:31	256	€ 27.985	XAMS	1U9GIBN4I
12/05/23 14:15:31	843	€ 27.985	XAMS	1U9GIBN4J
12/05/23 14:16:09	2,301	€ 27.985	XAMS	1U9GIBN5Q
12/05/23 14:16:13	755	€ 27.980	XAMS	1U9GIBN64
12/05/23 14:16:13	360	€ 27.980	XAMS	1U9GIBN63
12/05/23 14:16:43	811	€ 27.990	XAMS	1U9GIBN7X
12/05/23 14:16:43	500	€ 27.990	XAMS	1U9GIBN7W
12/05/23 14:16:56	634	€ 27.985	XAMS	1U9GIBN8D
12/05/23 14:17:14	636	€ 27.995	XAMS	1U9GIBN9C
12/05/23 14:17:17	420	€ 27.995	XAMS	1U9GIBN9E
12/05/23 14:17:17	710	€ 27.995	XAMS	1U9GIBN9H
12/05/23 14:17:17	500	€ 27.995	XAMS	1U9GIBN9G
12/05/23 14:17:36	311	€ 28.000	XAMS	1U9GIBNA0
12/05/23 14:17:36	979	€ 28.000	XAMS	1U9GIBNA1
12/05/23 14:17:52	535	€ 27.995	XAMS	1U9GIBNAF
12/05/23 14:18:04	808	€ 28.000	XAMS	1U9GIBNB1
12/05/23 14:18:04	500	€ 28.000	XAMS	1U9GIBNB0
12/05/23 14:18:34	867	€ 28.005	XAMS	1U9GIBNBL
12/05/23 14:18:34	394	€ 28.010	XAMS	1U9GIBNBJ
12/05/23 14:18:34	139	€ 28.010	XAMS	1U9GIBNBK
12/05/23 14:18:49	1,689	€ 28.010	XAMS	1U9GIBNC1
12/05/23 14:18:49	500	€ 28.010	XAMS	1U9GIBNC0
12/05/23 14:19:02	107	€ 28.000	XAMS	1U9GIBNCB
12/05/23 14:19:02	605	€ 28.000	XAMS	1U9GIBNCC
12/05/23 14:19:12	731	€ 27.995	XAMS	1U9GIBNCU
12/05/23 14:19:12	148	€ 27.995	XAMS	1U9GIBNCS
12/05/23 14:19:12	500	€ 27.995	XAMS	1U9GIBNCT
12/05/23 14:19:52	168	€ 28.010	XAMS	1U9GIBNE1
12/05/23 14:19:52	414	€ 28.010	XAMS	1U9GIBNE0
12/05/23 14:20:32	2,431	€ 28.010	XAMS	1U9GIBNFH
12/05/23 14:20:32	500	€ 28.010	XAMS	1U9GIBNFK
12/05/23 14:20:32	379	€ 28.010	XAMS	1U9GIBNFM
12/05/23 14:20:32	389	€ 28.010	XAMS	1U9GIBNFJ
12/05/23 14:20:32	555	€ 28.010	XAMS	1U9GIBNFN
12/05/23 14:20:32	630	€ 28.010	XAMS	1U9GIBNFL
12/05/23 14:20:54	528	€ 28.015	XAMS	1U9GIBNI2

12/05/23 14:20:54	500	€ 28.015	XAMS	1U9GIBNIA
12/05/23 14:20:54	29	€ 28.015	XAMS	1U9GIBNIB
12/05/23 14:21:19	1,032	€ 28.020	XAMS	1U9GIBNJM
12/05/23 14:21:49	500	€ 28.005	XAMS	1U9GIBNKE
12/05/23 14:21:49	496	€ 28.005	XAMS	1U9GIBNKF
12/05/23 14:22:13	1,200	€ 28.000	XAMS	1U9GIBNLJ
12/05/23 14:22:13	319	€ 28.000	XAMS	1U9GIBNLK
12/05/23 14:22:13	936	€ 28.000	XAMS	1U9GIBNLL
12/05/23 14:22:02	414	€ 28.005	XAMS	1U9GIBNKX
12/05/23 14:22:02	120	€ 28.005	XAMS	1U9GIBNKY
12/05/23 14:22:12	372	€ 28.005	XAMS	1U9GIBNLH
12/05/23 14:22:12	192	€ 28.005	XAMS	1U9GIBNLI
12/05/23 14:23:11	1,898	€ 28.000	XAMS	1U9GIBNO3
12/05/23 14:23:11	500	€ 28.000	XAMS	1U9GIBNO2
12/05/23 14:23:03	387	€ 28.005	XAMS	1U9GIBNNQ
12/05/23 14:23:03	500	€ 28.005	XAMS	1U9GIBNNR
12/05/23 14:23:09	156	€ 28.005	XAMS	1U9GIBNO1
12/05/23 14:23:09	400	€ 28.005	XAMS	1U9GIBNO0
12/05/23 14:23:22	847	€ 27.990	XAMS	1U9GIBNOE
12/05/23 14:23:33	387	€ 27.985	XAMS	1U9GIBNPC
12/05/23 14:23:33	170	€ 27.985	XAMS	1U9GIBNPB
12/05/23 14:23:49	712	€ 27.975	XAMS	1U9GIBNQB
12/05/23 14:23:58	617	€ 27.975	XAMS	1U9GIBNQI
12/05/23 14:24:28	1,809	€ 27.975	XAMS	1U9GIBNSM
12/05/23 14:24:28	74	€ 27.975	XAMS	1U9GIBNSN
12/05/23 14:24:41	364	€ 27.980	XAMS	1U9GIBNTF
12/05/23 14:24:48	1,154	€ 27.980	XAMS	1U9GIBNU5
12/05/23 14:24:58	500	€ 27.980	XAMS	1U9GIBNUC
12/05/23 14:24:58	417	€ 27.980	XAMS	1U9GIBNUD
12/05/23 14:25:21	828	€ 27.975	XAMS	1U9GIBNY4
12/05/23 14:25:22	1,344	€ 27.970	XAMS	1U9GIBNY6
12/05/23 14:25:44	500	€ 27.960	XAMS	1U9GIBNYQ
12/05/23 14:25:44	474	€ 27.960	XAMS	1U9GIBNYR
12/05/23 14:26:31	1,007	€ 27.985	XAMS	1U9GIBO0H
12/05/23 14:26:31	500	€ 27.985	XAMS	1U9GIBO0G
12/05/23 14:26:32	966	€ 27.985	XAMS	1U9GIBO0I
12/05/23 14:26:57	751	€ 27.980	XAMS	1U9GIBO0V
12/05/23 14:27:04	500	€ 27.970	XAMS	1U9GIBO16
12/05/23 14:27:04	905	€ 27.970	XAMS	1U9GIBO17
12/05/23 14:27:12	703	€ 27.965	XAMS	1U9GIBO1F
12/05/23 14:27:26	1,316	€ 27.955	XAMS	1U9GIBO2D
12/05/23 14:27:38	767	€ 27.955	XAMS	1U9GIBO2R
12/05/23 14:28:10	606	€ 27.960	XAMS	1U9GIBO3W
12/05/23 14:28:10	62	€ 27.960	XAMS	1U9GIBO3V
12/05/23 14:28:10	286	€ 27.960	XAMS	1U9GIBO3Y
12/05/23 14:28:10	378	€ 27.960	XAMS	1U9GIBO3X
12/05/23 14:28:26	1,442	€ 27.955	XAMS	1U9GIBO4W
12/05/23 14:28:26	500	€ 27.955	XAMS	1U9GIBO4V

12/05/23 14:28:33	548	€ 27.950	XAMS	1U9GIBO5J
12/05/23 14:28:51	541	€ 27.950	XAMS	1U9GIBO65
12/05/23 14:29:31	1,009	€ 27.950	XAMS	1U9GIBO71
12/05/23 14:29:31	500	€ 27.950	XAMS	1U9GIBO70
12/05/23 14:29:29	414	€ 27.955	XAMS	1U9GIBO6X
12/05/23 14:29:36	500	€ 27.945	XAMS	1U9GIBO7C
12/05/23 14:29:36	1,226	€ 27.945	XAMS	1U9GIBO7D
12/05/23 14:30:02	500	€ 27.940	XAMS	1U9GIBO84
12/05/23 14:30:02	277	€ 27.940	XAMS	1U9GIBO85
12/05/23 14:30:04	217	€ 27.940	XAMS	1U9GIBO89
12/05/23 14:30:04	500	€ 27.940	XAMS	1U9GIBO88
12/05/23 14:30:18	379	€ 27.940	XAMS	1U9GIBO9X
12/05/23 14:30:19	196	€ 27.940	XAMS	1U9GIBO9Z
12/05/23 14:30:21	785	€ 27.940	XAMS	1U9GIBOA9
12/05/23 14:30:40	1,151	€ 27.930	XAMS	1U9GIBOB8
12/05/23 14:30:47	594	€ 27.930	XAMS	1U9GIBOC0
12/05/23 14:30:57	899	€ 27.930	XAMS	1U9GIBOD6
12/05/23 14:31:08	683	€ 27.940	XAMS	1U9GIBOEH
12/05/23 14:31:13	1,009	€ 27.940	XAMS	1U9GIBOEW
12/05/23 14:31:41	1,599	€ 27.935	XAMS	1U9GIBOGV
12/05/23 14:31:58	549	€ 27.940	XAMS	1U9GIBOHQ
12/05/23 14:31:58	1,000	€ 27.940	XAMS	1U9GIBOHP
12/05/23 14:32:08	500	€ 27.930	XAMS	1U9GIBOI4
12/05/23 14:32:08	45	€ 27.930	XAMS	1U9GIBOI5
12/05/23 14:32:08	388	€ 27.930	XAMS	1U9GIBOI6
12/05/23 14:32:08	164	€ 27.930	XAMS	1U9GIBOI7
12/05/23 14:32:32	500	€ 27.930	XAMS	1U9GIBOIR
12/05/23 14:32:44	645	€ 27.925	XAMS	1U9GIBOJ6
12/05/23 14:33:04	267	€ 27.940	XAMS	1U9GIBOKR
12/05/23 14:33:04	372	€ 27.940	XAMS	1U9GIBOKP
12/05/23 14:33:04	414	€ 27.940	XAMS	1U9GIBOKQ
12/05/23 14:33:25	179	€ 27.945	XAMS	1U9GIBOLC
12/05/23 14:33:25	500	€ 27.945	XAMS	1U9GIBOLB
12/05/23 14:33:42	50	€ 27.950	XAMS	1U9GIBOLQ
12/05/23 14:33:42	324	€ 27.950	XAMS	1U9GIBOLS
12/05/23 14:33:42	254	€ 27.950	XAMS	1U9GIBOLT
12/05/23 14:33:42	558	€ 27.950	XAMS	1U9GIBOLR
12/05/23 14:33:42	500	€ 27.950	XAMS	1U9GIBOLP
12/05/23 14:33:42	414	€ 27.950	XAMS	1U9GIBOLO
12/05/23 14:33:49	1,934	€ 27.950	XAMS	1U9GIBOM0
12/05/23 14:33:49	412	€ 27.950	XAMS	1U9GIBOM2
12/05/23 14:33:56	660	€ 27.950	XAMS	1U9GIBOM3
12/05/23 14:34:01	319	€ 27.950	XAMS	1U9GIBOMR
12/05/23 14:34:01	500	€ 27.950	XAMS	1U9GIBOMQ
12/05/23 14:34:25	1,602	€ 27.945	XAMS	1U9GIBONA
12/05/23 14:34:55	414	€ 27.940	XAMS	1U9GIBOP6
12/05/23 14:34:55	149	€ 27.940	XAMS	1U9GIBOP7
12/05/23 14:35:02	116	€ 27.940	XAMS	1U9GIBOPJ

12/05/23 14:35:02	414	€ 27.940	XAMS	1U9GIBOPI
12/05/23 14:35:06	2,351	€ 27.945	XAMS	1U9GIBOPW
12/05/23 14:35:39	1,362	€ 27.930	XAMS	1U9GIBOS1
12/05/23 14:35:40	500	€ 27.930	XAMS	1U9GIBOS5
12/05/23 14:35:40	548	€ 27.930	XAMS	1U9GIBOS6
12/05/23 14:35:59	500	€ 27.910	XAMS	1U9GIBOT9
12/05/23 14:35:59	639	€ 27.910	XAMS	1U9GIBOTA
12/05/23 14:36:01	500	€ 27.910	XAMS	1U9GIBOTD
12/05/23 14:36:01	150	€ 27.910	XAMS	1U9GIBOTE
12/05/23 14:36:08	595	€ 27.905	XAMS	1U9GIBOTH
12/05/23 14:36:09	647	€ 27.900	XAMS	1U9GIBOTV
12/05/23 14:36:30	554	€ 27.890	XAMS	1U9GIBOVF
12/05/23 14:36:43	499	€ 27.905	XAMS	1U9GIBOW3
12/05/23 14:36:43	681	€ 27.905	XAMS	1U9GIBOW4
12/05/23 14:36:53	478	€ 27.905	XAMS	1U9GIBOW7
12/05/23 14:36:53	52	€ 27.905	XAMS	1U9GIBOW8
12/05/23 14:36:54	500	€ 27.905	XAMS	1U9GIBOWA
12/05/23 14:36:54	31	€ 27.905	XAMS	1U9GIBOWB
12/05/23 14:37:48	26	€ 27.905	XAMS	1U9GIBOYY
12/05/23 14:37:53	500	€ 27.900	XAMS	1U9GIBOZ2
12/05/23 14:37:54	355	€ 27.895	XAMS	1U9GIBOZ7
12/05/23 14:37:54	2,090	€ 27.895	XAMS	1U9GIBOZ8
12/05/23 14:38:02	500	€ 27.895	XAMS	1U9GIBOZK
12/05/23 14:38:01	99	€ 27.895	XAMS	1U9GIBOZF
12/05/23 14:38:02	926	€ 27.895	XAMS	1U9GIBOZL
12/05/23 14:38:46	500	€ 27.905	XAMS	1U9GIBP13
12/05/23 14:38:46	50	€ 27.905	XAMS	1U9GIBP14
12/05/23 14:38:46	6	€ 27.905	XAMS	1U9GIBP15
12/05/23 14:38:46	517	€ 27.905	XAMS	1U9GIBP12
12/05/23 14:38:46	389	€ 27.905	XAMS	1U9GIBP11
12/05/23 14:38:52	378	€ 27.910	XAMS	1U9GIBP18
12/05/23 14:38:52	156	€ 27.910	XAMS	1U9GIBP19
12/05/23 14:38:57	1,422	€ 27.910	XAMS	1U9GIBP1M
12/05/23 14:39:08	1,286	€ 27.915	XAMS	1U9GIBP2F
12/05/23 14:39:08	500	€ 27.915	XAMS	1U9GIBP2E
12/05/23 14:39:30	543	€ 27.915	XAMS	1U9GIBP3S
12/05/23 14:39:30	500	€ 27.915	XAMS	1U9GIBP3R
12/05/23 14:39:45	1,441	€ 27.910	XAMS	1U9GIBP4A
12/05/23 14:39:55	646	€ 27.910	XAMS	1U9GIBP4F
12/05/23 14:39:55	295	€ 27.910	XAMS	1U9GIBP4I
12/05/23 14:39:55	373	€ 27.910	XAMS	1U9GIBP4H
12/05/23 14:40:10	500	€ 27.900	XAMS	1U9GIBP51
12/05/23 14:40:10	463	€ 27.900	XAMS	1U9GIBP52
12/05/23 14:40:55	500	€ 27.925	XAMS	1U9GIBP90
12/05/23 14:40:55	389	€ 27.925	XAMS	1U9GIBP91
12/05/23 14:41:01	386	€ 27.920	XAMS	1U9GIBP9G
12/05/23 14:41:01	517	€ 27.920	XAMS	1U9GIBP9H
12/05/23 14:41:01	10	€ 27.920	XAMS	1U9GIBP9I

12/05/23 14:41:21	517	€ 27.920	XAMS	1U9GIBP9R
12/05/23 14:41:21	382	€ 27.920	XAMS	1U9GIBP9Q
12/05/23 14:41:21	410	€ 27.920	XAMS	1U9GIBP9S
12/05/23 14:41:26	895	€ 27.915	XAMS	1U9GIBP9X
12/05/23 14:41:26	1,717	€ 27.915	XAMS	1U9GIBP9Y
12/05/23 14:41:50	1,352	€ 27.915	XAMS	1U9GIBPAL
12/05/23 14:42:06	642	€ 27.920	XAMS	1U9GIBPB7
12/05/23 14:42:06	442	€ 27.920	XAMS	1U9GIBPB8
12/05/23 14:42:17	401	€ 27.920	XAMS	1U9GIBPBD
12/05/23 14:42:17	500	€ 27.920	XAMS	1U9GIBPBC
12/05/23 14:42:28	500	€ 27.925	XAMS	1U9GIBPC5
12/05/23 14:42:28	140	€ 27.925	XAMS	1U9GIBPC6
12/05/23 14:42:59	558	€ 27.915	XAMS	1U9GIBPCX
12/05/23 14:43:10	540	€ 27.910	XAMS	1U9GIBPDU
12/05/23 14:43:10	473	€ 27.910	XAMS	1U9GIBPDS
12/05/23 14:43:10	1,487	€ 27.910	XAMS	1U9GIBPDT
12/05/23 14:43:05	87	€ 27.915	XAMS	1U9GIBPDK
12/05/23 14:43:05	500	€ 27.915	XAMS	1U9GIBPDJ
12/05/23 14:43:22	979	€ 27.905	XAMS	1U9GIBPE4
12/05/23 14:43:39	203	€ 27.920	XAMS	1U9GIBPFM
12/05/23 14:43:39	500	€ 27.920	XAMS	1U9GIBPFL
12/05/23 14:43:54	619	€ 27.920	XAMS	1U9GIBPFU
12/05/23 14:43:54	500	€ 27.920	XAMS	1U9GIBPFT
12/05/23 14:44:00	572	€ 27.920	XAMS	1U9GIBPGK
12/05/23 14:44:00	500	€ 27.920	XAMS	1U9GIBPGJ
12/05/23 14:44:40	5	€ 27.920	XAMS	1U9GIBPHW
12/05/23 14:44:43	478	€ 27.925	XAMS	1U9GIBPHY
12/05/23 14:44:48	517	€ 27.930	XAMS	1U9GIBPI4
12/05/23 14:44:52	106	€ 27.930	XAMS	1U9GIBPI6
12/05/23 14:45:07	179	€ 27.930	XAMS	1U9GIBPII
12/05/23 14:45:07	760	€ 27.930	XAMS	1U9GIBPIJ
12/05/23 14:44:59	314	€ 27.935	XAMS	1U9GIBPIC
12/05/23 14:44:59	236	€ 27.935	XAMS	1U9GIBPIB
12/05/23 14:45:05	374	€ 27.935	XAMS	1U9GIBPIG
12/05/23 14:45:05	377	€ 27.935	XAMS	1U9GIBPIF
12/05/23 14:45:07	371	€ 27.930	XAMS	1U9GIBPIK
12/05/23 14:45:07	517	€ 27.930	XAMS	1U9GIBPIL
12/05/23 14:45:07	26	€ 27.930	XAMS	1U9GIBPIM
12/05/23 14:45:22	318	€ 27.935	XAMS	1U9GIBPJ0
12/05/23 14:45:22	324	€ 27.935	XAMS	1U9GIBPJ1
12/05/23 14:45:34	124	€ 27.935	XAMS	1U9GIBPJV
12/05/23 14:45:34	1,014	€ 27.935	XAMS	1U9GIBPJU
12/05/23 14:45:34	319	€ 27.935	XAMS	1U9GIBPK0
12/05/23 14:45:35	705	€ 27.935	XAMS	1U9GIBPK2
12/05/23 14:45:56	85	€ 27.925	XAMS	1U9GIBPKV
12/05/23 14:45:56	500	€ 27.925	XAMS	1U9GIBPKU
12/05/23 14:46:19	1,433	€ 27.920	XAMS	1U9GIBPLN
12/05/23 14:46:36	500	€ 27.925	XAMS	1U9GIBPN6

12/05/23 14:46:36	1,230	€ 27.925	XAMS	1U9GIBPN7
12/05/23 14:46:36	511	€ 27.925	XAMS	1U9GIBPN9
12/05/23 14:46:36	209	€ 27.925	XAMS	1U9GIBPNA
12/05/23 14:46:59	500	€ 27.915	XAMS	1U9GIBPNW
12/05/23 14:47:01	34	€ 27.915	XAMS	1U9GIBPNZ
12/05/23 14:47:01	207	€ 27.915	XAMS	1U9GIBPNY
12/05/23 14:47:01	517	€ 27.915	XAMS	1U9GIBPO1
12/05/23 14:47:01	243	€ 27.915	XAMS	1U9GIBPO2
12/05/23 14:47:07	853	€ 27.910	XAMS	1U9GIBPOJ
12/05/23 14:47:45	222	€ 27.920	XAMS	1U9GIBPPL
12/05/23 14:47:45	371	€ 27.920	XAMS	1U9GIBPPK
12/05/23 14:47:53	572	€ 27.920	XAMS	1U9GIBPPQ
12/05/23 14:48:19	396	€ 27.935	XAMS	1U9GIBPRC
12/05/23 14:48:19	517	€ 27.935	XAMS	1U9GIBPRD
12/05/23 14:48:24	517	€ 27.935	XAMS	1U9GIBPS2
12/05/23 14:48:24	62	€ 27.935	XAMS	1U9GIBPS4
12/05/23 14:48:24	401	€ 27.935	XAMS	1U9GIBPS1
12/05/23 14:48:24	50	€ 27.935	XAMS	1U9GIBPS3
12/05/23 14:48:34	500	€ 27.930	XAMS	1U9GIBPSS
12/05/23 14:48:34	1,839	€ 27.930	XAMS	1U9GIBPST
12/05/23 14:48:30	517	€ 27.935	XAMS	1U9GIBPSE
12/05/23 14:48:30	76	€ 27.935	XAMS	1U9GIBPSF
12/05/23 14:48:44	808	€ 27.920	XAMS	1U9GIBPTL
12/05/23 14:49:02	1,037	€ 27.910	XAMS	1U9GIBPVG
12/05/23 14:49:21	821	€ 27.910	XAMS	1U9GIBPWF
12/05/23 14:49:22	1,265	€ 27.910	XAMS	1U9GIBPWL
12/05/23 14:49:48	57	€ 27.920	XAMS	1U9GIBPYC
12/05/23 14:49:48	500	€ 27.920	XAMS	1U9GIBPYB
12/05/23 14:49:51	1,239	€ 27.920	XAMS	1U9GIBPYE
12/05/23 14:50:02	310	€ 27.915	XAMS	1U9GIBPYO
12/05/23 14:50:02	683	€ 27.915	XAMS	1U9GIBPYP
12/05/23 14:50:18	1,175	€ 27.910	XAMS	1U9GIBPZA
12/05/23 14:50:30	235	€ 27.905	XAMS	1U9GIBQ01
12/05/23 14:50:30	368	€ 27.905	XAMS	1U9GIBQ00
12/05/23 14:50:35	500	€ 27.900	XAMS	1U9GIBQ0W
12/05/23 14:50:49	1,191	€ 27.890	XAMS	1U9GIBQ1K
12/05/23 14:51:00	158	€ 27.885	XAMS	1U9GIBQ26
12/05/23 14:51:00	500	€ 27.885	XAMS	1U9GIBQ25
12/05/23 14:51:29	1,290	€ 27.880	XAMS	1U9GIBQ3G
12/05/23 14:51:33	975	€ 27.890	XAMS	1U9GIBQ3U
12/05/23 14:51:57	330	€ 27.895	XAMS	1U9GIBQ4Z
12/05/23 14:51:57	285	€ 27.895	XAMS	1U9GIBQ50
12/05/23 14:52:00	1,083	€ 27.895	XAMS	1U9GIBQ51
12/05/23 14:52:20	1,056	€ 27.885	XAMS	1U9GIBQ5G
12/05/23 14:52:21	500	€ 27.880	XAMS	1U9GIBQ5H
12/05/23 14:52:21	468	€ 27.880	XAMS	1U9GIBQ5I
12/05/23 14:53:04	1,055	€ 27.870	XAMS	1U9GIBQ74
12/05/23 14:53:05	354	€ 27.870	XAMS	1U9GIBQ77

12/05/23 14:53:19	500	€ 27.885	XAMS	1U9GIBQ7Q
12/05/23 14:53:19	1,510	€ 27.885	XAMS	1U9GIBQ7R
12/05/23 14:53:58	32	€ 27.890	XAMS	1U9GIBQ9A
12/05/23 14:53:58	155	€ 27.890	XAMS	1U9GIBQ98
12/05/23 14:53:58	396	€ 27.890	XAMS	1U9GIBQ99
12/05/23 14:54:05	499	€ 27.890	XAMS	1U9GIBQ9H
12/05/23 14:54:05	35	€ 27.890	XAMS	1U9GIBQ9I
12/05/23 14:54:15	144	€ 27.890	XAMS	1U9GIBQ9U
12/05/23 14:54:15	1,809	€ 27.890	XAMS	1U9GIBQ9T
12/05/23 14:54:15	500	€ 27.890	XAMS	1U9GIBQ9S
12/05/23 14:54:12	109	€ 27.895	XAMS	1U9GIBQ9Q
12/05/23 14:54:12	460	€ 27.895	XAMS	1U9GIBQ9P
12/05/23 14:54:57	383	€ 27.905	XAMS	1U9GIBQBE
12/05/23 14:54:57	193	€ 27.905	XAMS	1U9GIBQBF
12/05/23 14:55:15	528	€ 27.920	XAMS	1U9GIBQC4
12/05/23 14:55:19	625	€ 27.925	XAMS	1U9GIBQDE
12/05/23 14:55:25	517	€ 27.925	XAMS	1U9GIBQDK
12/05/23 14:55:25	63	€ 27.925	XAMS	1U9GIBQDL
12/05/23 14:55:29	383	€ 27.925	XAMS	1U9GIBQDV
12/05/23 14:55:29	172	€ 27.925	XAMS	1U9GIBQDW
12/05/23 14:55:37	517	€ 27.925	XAMS	1U9GIBQE3
12/05/23 14:55:42	517	€ 27.925	XAMS	1U9GIBQEI
12/05/23 14:55:49	517	€ 27.925	XAMS	1U9GIBQEQ
12/05/23 14:56:12	50	€ 27.935	XAMS	1U9GIBQFA
12/05/23 14:56:12	517	€ 27.935	XAMS	1U9GIBQF8
12/05/23 14:56:12	378	€ 27.935	XAMS	1U9GIBQF7
12/05/23 14:56:12	667	€ 27.935	XAMS	1U9GIBQF9
12/05/23 14:56:25	401	€ 27.940	XAMS	1U9GIBQFM
12/05/23 14:56:25	517	€ 27.940	XAMS	1U9GIBQFL
12/05/23 14:56:25	43	€ 27.940	XAMS	1U9GIBQFN
12/05/23 14:56:32	155	€ 27.940	XAMS	1U9GIBQFP
12/05/23 14:56:35	511	€ 27.940	XAMS	1U9GIBQFU
12/05/23 14:56:38	516	€ 27.940	XAMS	1U9GIBQFX
12/05/23 14:56:45	515	€ 27.940	XAMS	1U9GIBQG4
12/05/23 14:56:45	66	€ 27.940	XAMS	1U9GIBQG5
12/05/23 14:56:54	2,081	€ 27.940	XAMS	1U9GIBQGN
12/05/23 14:57:20	1,333	€ 27.950	XAMS	1U9GIBQI7
12/05/23 14:57:20	134	€ 27.950	XAMS	1U9GIBQI8
12/05/23 14:57:20	849	€ 27.950	XAMS	1U9GIBQI6
12/05/23 14:57:46	2,130	€ 27.950	XAMS	1U9GIBQJG
12/05/23 14:58:25	1,311	€ 27.940	XAMS	1U9GIBQKN
12/05/23 14:58:25	380	€ 27.940	XAMS	1U9GIBQKQ
12/05/23 14:58:25	926	€ 27.940	XAMS	1U9GIBQKR
12/05/23 14:59:03	517	€ 27.960	XAMS	1U9GIBQMM
12/05/23 14:59:11	194	€ 27.960	XAMS	1U9GIBQMO
12/05/23 14:59:11	390	€ 27.960	XAMS	1U9GIBQMN
12/05/23 14:59:20	385	€ 27.960	XAMS	1U9GIBQN1
12/05/23 14:59:20	263	€ 27.960	XAMS	1U9GIBQN2

12/05/23 14:59:27	127	€ 27.965	XAMS	1U9GIBQNO
12/05/23 14:59:27	325	€ 27.965	XAMS	1U9GIBQNP
12/05/23 14:59:40	49	€ 27.970	XAMS	1U9GIBQOZ
12/05/23 14:59:40	106	€ 27.970	XAMS	1U9GIBQP1
12/05/23 14:59:40	517	€ 27.970	XAMS	1U9GIBQP0
12/05/23 14:59:47	2,411	€ 27.965	XAMS	1U9GIBQPC
12/05/23 14:59:43	515	€ 27.970	XAMS	1U9GIBQP7
12/05/23 15:00:26	699	€ 27.980	XAMS	1U9GIBQR4
12/05/23 15:00:42	517	€ 27.975	XAMS	1U9GIBQRH
12/05/23 15:00:42	217	€ 27.975	XAMS	1U9GIBQRI
12/05/23 15:00:42	550	€ 27.975	XAMS	1U9GIBQRG
12/05/23 15:00:47	155	€ 27.975	XAMS	1U9GIBQRS
12/05/23 15:00:58	88	€ 27.970	XAMS	1U9GIBQRZ
12/05/23 15:00:58	1,809	€ 27.970	XAMS	1U9GIBQRY
12/05/23 15:00:58	500	€ 27.970	XAMS	1U9GIBQRX
12/05/23 15:01:09	358	€ 27.965	XAMS	1U9GIBQSO
12/05/23 15:01:09	1,024	€ 27.965	XAMS	1U9GIBQSN
12/05/23 15:01:50	1,989	€ 27.960	XAMS	1U9GIBQU5
12/05/23 15:01:41	383	€ 27.965	XAMS	1U9GIBQTL
12/05/23 15:01:41	155	€ 27.965	XAMS	1U9GIBQTK
12/05/23 15:01:48	92	€ 27.965	XAMS	1U9GIBQU1
12/05/23 15:01:48	441	€ 27.965	XAMS	1U9GIBQU0
12/05/23 15:02:09	929	€ 27.950	XAMS	1U9GIBQUC
12/05/23 15:02:09	399	€ 27.950	XAMS	1U9GIBQUD
12/05/23 15:02:09	261	€ 27.950	XAMS	1U9GIBQUE
12/05/23 15:02:35	500	€ 27.930	XAMS	1U9GIBQVO
12/05/23 15:02:35	556	€ 27.930	XAMS	1U9GIBQVP
12/05/23 15:02:50	1,772	€ 27.925	XAMS	1U9GIBQW0
12/05/23 15:02:59	864	€ 27.930	XAMS	1U9GIBQWD
12/05/23 15:03:12	609	€ 27.930	XAMS	1U9GIBQWQ
12/05/23 15:03:27	1,100	€ 27.925	XAMS	1U9GIBQX3
12/05/23 15:03:58	155	€ 27.930	XAMS	1U9GIBQXK
12/05/23 15:03:58	491	€ 27.930	XAMS	1U9GIBQXL
12/05/23 15:04:14	1,809	€ 27.930	XAMS	1U9GIBQY9
12/05/23 15:04:14	500	€ 27.930	XAMS	1U9GIBQY8
12/05/23 15:04:14	205	€ 27.930	XAMS	1U9GIBQYA
12/05/23 15:04:37	800	€ 27.945	XAMS	1U9GIBQZE
12/05/23 15:04:37	45	€ 27.945	XAMS	1U9GIBQZF
12/05/23 15:05:03	713	€ 27.945	XAMS	1U9GIBR0C
12/05/23 15:05:03	500	€ 27.945	XAMS	1U9GIBR0B
12/05/23 15:04:59	500	€ 27.950	XAMS	1U9GIBQZY
12/05/23 15:04:59	517	€ 27.950	XAMS	1U9GIBQZZ
12/05/23 15:05:01	517	€ 27.950	XAMS	1U9GIBR08
12/05/23 15:05:01	25	€ 27.950	XAMS	1U9GIBR09
12/05/23 15:05:25	517	€ 27.945	XAMS	1U9GIBR0V
12/05/23 15:05:25	20	€ 27.945	XAMS	1U9GIBR0W
12/05/23 15:05:32	41	€ 27.945	XAMS	1U9GIBR18
12/05/23 15:05:32	517	€ 27.945	XAMS	1U9GIBR17

12/05/23 15:05:40	210	€ 27.950	XAMS	1U9GIBR1N
12/05/23 15:05:40	428	€ 27.950	XAMS	1U9GIBR1M
12/05/23 15:06:01	339	€ 27.970	XAMS	1U9GIBR2C
12/05/23 15:06:01	517	€ 27.970	XAMS	1U9GIBR2B
12/05/23 15:06:20	1,408	€ 27.975	XAMS	1U9GIBR37
12/05/23 15:06:20	517	€ 27.975	XAMS	1U9GIBR3A
12/05/23 15:06:20	50	€ 27.975	XAMS	1U9GIBR3B
12/05/23 15:06:24	561	€ 27.975	XAMS	1U9GIBR3S
12/05/23 15:06:43	2,551	€ 27.970	XAMS	1U9GIBR5M
12/05/23 15:06:43	429	€ 27.975	XAMS	1U9GIBR5H
12/05/23 15:06:43	517	€ 27.975	XAMS	1U9GIBR5I
12/05/23 15:06:43	92	€ 27.975	XAMS	1U9GIBR5J
12/05/23 15:07:08	690	€ 27.970	XAMS	1U9GIBR6U
12/05/23 15:07:33	500	€ 27.970	XAMS	1U9GIBR7X
12/05/23 15:07:33	1,800	€ 27.970	XAMS	1U9GIBR7Y
12/05/23 15:08:18	517	€ 27.965	XAMS	1U9GIBR8Q
12/05/23 15:08:29	2,462	€ 27.965	XAMS	1U9GIBR91
12/05/23 15:08:29	424	€ 27.965	XAMS	1U9GIBR93
12/05/23 15:08:29	517	€ 27.965	XAMS	1U9GIBR92
12/05/23 15:08:42	500	€ 27.965	XAMS	1U9GIBR9L
12/05/23 15:08:42	377	€ 27.965	XAMS	1U9GIBR9M
12/05/23 15:08:48	646	€ 27.960	XAMS	1U9GIBR9S
12/05/23 15:09:01	700	€ 27.960	XAMS	1U9GIBRA7
12/05/23 15:09:19	880	€ 27.960	XAMS	1U9GIBRAN
12/05/23 15:09:19	500	€ 27.960	XAMS	1U9GIBRAM
12/05/23 15:09:42	2	€ 27.965	XAMS	1U9GIBRBJ
12/05/23 15:09:42	1,637	€ 27.965	XAMS	1U9GIBRBI
12/05/23 15:09:49	947	€ 27.965	XAMS	1U9GIBRBQ
12/05/23 15:10:00	705	€ 27.960	XAMS	1U9GIBRCL
12/05/23 15:11:00	2,624	€ 27.960	XAMS	1U9GIBREM
12/05/23 15:11:12	1,937	€ 27.960	XAMS	1U9GIBRF9
12/05/23 15:11:12	598	€ 27.960	XAMS	1U9GIBRFA
12/05/23 15:11:24	638	€ 27.950	XAMS	1U9GIBRFX
12/05/23 15:11:38	1,051	€ 27.945	XAMS	1U9GIBRGP
12/05/23 15:11:59	626	€ 27.940	XAMS	1U9GIBRH8
12/05/23 15:11:59	78	€ 27.940	XAMS	1U9GIBRHJ
12/05/23 15:11:59	430	€ 27.940	XAMS	1U9GIBRHI
12/05/23 15:11:59	517	€ 27.940	XAMS	1U9GIBRHH
12/05/23 15:12:13	865	€ 27.930	XAMS	1U9GIBRI4
12/05/23 15:12:19	338	€ 27.910	XAMS	1U9GIBRJ3
12/05/23 15:12:19	202	€ 27.910	XAMS	1U9GIBRJ2
12/05/23 15:12:30	919	€ 27.895	XAMS	1U9GIBRLB
12/05/23 15:13:07	288	€ 27.910	XAMS	1U9GIBRP4
12/05/23 15:13:07	829	€ 27.910	XAMS	1U9GIBRP3
12/05/23 15:13:07	500	€ 27.910	XAMS	1U9GIBRP2
12/05/23 15:13:07	500	€ 27.910	XAMS	1U9GIBRP8
12/05/23 15:13:07	203	€ 27.910	XAMS	1U9GIBRP9
12/05/23 15:14:27	1,278	€ 27.930	XAMS	1U9GIBRSM

12/05/23 15:14:27	886	€ 27.930	XAMS	1U9GIBRSN
12/05/23 15:14:24	600	€ 27.935	XAMS	1U9GIBRSB
12/05/23 15:14:24	355	€ 27.935	XAMS	1U9GIBRS9
12/05/23 15:14:24	617	€ 27.935	XAMS	1U9GIBRSD
12/05/23 15:14:24	517	€ 27.935	XAMS	1U9GIBRSA
12/05/23 15:14:24	398	€ 27.935	XAMS	1U9GIBRSC
12/05/23 15:14:24	500	€ 27.935	XAMS	1U9GIBRS8
12/05/23 15:14:34	815	€ 27.930	XAMS	1U9GIBRT0
12/05/23 15:15:00	500	€ 27.930	XAMS	1U9GIBRTQ
12/05/23 15:15:00	809	€ 27.930	XAMS	1U9GIBRTR
12/05/23 15:15:00	530	€ 27.930	XAMS	1U9GIBRTU
12/05/23 15:15:10	105	€ 27.930	XAMS	1U9GIBRUO
12/05/23 15:15:10	500	€ 27.930	XAMS	1U9GIBRUN
12/05/23 15:15:22	159	€ 27.925	XAMS	1U9GIBRVI
12/05/23 15:15:22	500	€ 27.925	XAMS	1U9GIBRVH
12/05/23 15:15:31	500	€ 27.920	XAMS	1U9GIBRWD
12/05/23 15:15:31	96	€ 27.920	XAMS	1U9GIBRWE
12/05/23 15:15:30	226	€ 27.920	XAMS	1U9GIBRWC
12/05/23 15:15:42	500	€ 27.915	XAMS	1U9GIBRWJ
12/05/23 15:15:42	270	€ 27.915	XAMS	1U9GIBRWK
12/05/23 15:16:00	777	€ 27.910	XAMS	1U9GIBRXH
12/05/23 15:16:00	1,024	€ 27.910	XAMS	1U9GIBRXI
12/05/23 15:16:14	505	€ 27.905	XAMS	1U9GIBRYM
12/05/23 15:16:55	474	€ 27.920	XAMS	1U9GIBS06
12/05/23 15:16:55	82	€ 27.920	XAMS	1U9GIBS04
12/05/23 15:16:55	161	€ 27.920	XAMS	1U9GIBS05
12/05/23 15:17:08	399	€ 27.925	XAMS	1U9GIBS12
12/05/23 15:17:08	492	€ 27.925	XAMS	1U9GIBS13
12/05/23 15:17:08	50	€ 27.925	XAMS	1U9GIBS11
12/05/23 15:17:18	318	€ 27.930	XAMS	1U9GIBS1G
12/05/23 15:17:18	424	€ 27.930	XAMS	1U9GIBS1F
12/05/23 15:17:25	550	€ 27.930	XAMS	1U9GIBS1N
12/05/23 15:17:42	500	€ 27.930	XAMS	1U9GIBS1U
12/05/23 15:17:51	647	€ 27.930	XAMS	1U9GIBS2B
12/05/23 15:17:51	643	€ 27.930	XAMS	1U9GIBS2F
12/05/23 15:17:51	470	€ 27.930	XAMS	1U9GIBS2E
12/05/23 15:17:51	517	€ 27.930	XAMS	1U9GIBS2D
12/05/23 15:17:51	26	€ 27.930	XAMS	1U9GIBS2J
12/05/23 15:17:51	400	€ 27.930	XAMS	1U9GIBS2I
12/05/23 15:17:51	50	€ 27.930	XAMS	1U9GIBS2H
12/05/23 15:17:51	500	€ 27.930	XAMS	1U9GIBS2G
12/05/23 15:18:23	1,942	€ 27.945	XAMS	1U9GIBS5B
12/05/23 15:18:54	76	€ 27.950	XAMS	1U9GIBS70
12/05/23 15:18:54	517	€ 27.950	XAMS	1U9GIBS6Z
12/05/23 15:18:54	1	€ 27.950	XAMS	1U9GIBS6Y
12/05/23 15:19:06	2,484	€ 27.950	XAMS	1U9GIBS77
12/05/23 15:19:13	1,384	€ 27.950	XAMS	1U9GIBS7U
12/05/23 15:19:28	641	€ 27.950	XAMS	1U9GIBS86

12/05/23 15:20:00	500	€ 27.935	XAMS	1U9GIBS9I
12/05/23 15:20:00	123	€ 27.935	XAMS	1U9GIBS9J
12/05/23 15:20:13	568	€ 27.940	XAMS	1U9GIBS9W
12/05/23 15:20:42	400	€ 27.940	XAMS	1U9GIBSCC
12/05/23 15:20:42	311	€ 27.940	XAMS	1U9GIBSCD
12/05/23 15:20:53	517	€ 27.950	XAMS	1U9GIBSCY
12/05/23 15:20:53	320	€ 27.950	XAMS	1U9GIBSCZ
12/05/23 15:20:56	493	€ 27.955	XAMS	1U9GIBSDE
12/05/23 15:20:56	321	€ 27.955	XAMS	1U9GIBSDD
12/05/23 15:20:56	517	€ 27.955	XAMS	1U9GIBSDC
12/05/23 15:21:04	524	€ 27.960	XAMS	1U9GIBSDQ
12/05/23 15:21:04	36	€ 27.960	XAMS	1U9GIBSDP
12/05/23 15:21:11	801	€ 27.955	XAMS	1U9GIBSE8
12/05/23 15:21:08	152	€ 27.960	XAMS	1U9GIBSE2
12/05/23 15:21:08	414	€ 27.960	XAMS	1U9GIBSE1
12/05/23 15:21:14	531	€ 27.955	XAMS	1U9GIBSEA
12/05/23 15:21:22	431	€ 27.960	XAMS	1U9GIBSEI
12/05/23 15:21:25	433	€ 27.960	XAMS	1U9GIBSEJ
12/05/23 15:21:30	500	€ 27.960	XAMS	1U9GIBSEK
12/05/23 15:21:30	38	€ 27.960	XAMS	1U9GIBSEL
12/05/23 15:21:34	430	€ 27.960	XAMS	1U9GIBSEY
12/05/23 15:21:34	70	€ 27.960	XAMS	1U9GIBSEZ
12/05/23 15:21:36	620	€ 27.960	XAMS	1U9GIBSF0
12/05/23 15:21:36	84	€ 27.960	XAMS	1U9GIBSF1
12/05/23 15:21:36	407	€ 27.960	XAMS	1U9GIBSF3
12/05/23 15:21:36	318	€ 27.960	XAMS	1U9GIBSF4
12/05/23 15:21:36	490	€ 27.960	XAMS	1U9GIBSF2
12/05/23 15:21:42	17	€ 27.960	XAMS	1U9GIBSF7
12/05/23 15:21:45	754	€ 27.960	XAMS	1U9GIBSFD
12/05/23 15:22:03	784	€ 27.960	XAMS	1U9GIBSFU
12/05/23 15:22:03	197	€ 27.960	XAMS	1U9GIBSFT
12/05/23 15:22:03	3	€ 27.960	XAMS	1U9GIBSFW
12/05/23 15:22:06	837	€ 27.960	XAMS	1U9GIBSFX
12/05/23 15:22:29	1,435	€ 27.960	XAMS	1U9GIBSH6
12/05/23 15:22:44	1,113	€ 27.965	XAMS	1U9GIBSHT
12/05/23 15:22:44	500	€ 27.965	XAMS	1U9GIBSHS
12/05/23 15:23:08	893	€ 27.960	XAMS	1U9GIBSJI
12/05/23 15:23:08	500	€ 27.960	XAMS	1U9GIBSJC
12/05/23 15:23:08	323	€ 27.960	XAMS	1U9GIBSJK
12/05/23 15:23:08	517	€ 27.960	XAMS	1U9GIBSJJ
12/05/23 15:23:17	592	€ 27.955	XAMS	1U9GIBSJO
12/05/23 15:23:35	659	€ 27.955	XAMS	1U9GIBSKF
12/05/23 15:23:35	78	€ 27.955	XAMS	1U9GIBSKE
12/05/23 15:23:35	422	€ 27.955	XAMS	1U9GIBSKG
12/05/23 15:24:03	141	€ 27.945	XAMS	1U9GIBSLH
12/05/23 15:24:05	155	€ 27.945	XAMS	1U9GIBSLK
12/05/23 15:24:07	402	€ 27.945	XAMS	1U9GIBSLQ
12/05/23 15:24:07	151	€ 27.945	XAMS	1U9GIBSLR

12/05/23 15:24:13	191	€ 27.945	XAMS	1U9GIBSMD
12/05/23 15:24:13	366	€ 27.945	XAMS	1U9GIBSMC
12/05/23 15:24:18	1,274	€ 27.935	XAMS	1U9GIBSMT
12/05/23 15:24:35	517	€ 27.945	XAMS	1U9GIBSNR
12/05/23 15:24:38	550	€ 27.945	XAMS	1U9GIBSO1
12/05/23 15:24:48	2,430	€ 27.945	XAMS	1U9GIBSOE
12/05/23 15:24:48	183	€ 27.945	XAMS	1U9GIBSOF
12/05/23 15:24:48	17	€ 27.945	XAMS	1U9GIBSOH
12/05/23 15:24:48	419	€ 27.945	XAMS	1U9GIBSOG
12/05/23 15:25:11	30	€ 27.945	XAMS	1U9GIBSPG
12/05/23 15:25:13	500	€ 27.945	XAMS	1U9GIBSPH
12/05/23 15:25:13	1,138	€ 27.945	XAMS	1U9GIBSPI
12/05/23 15:25:11	236	€ 27.945	XAMS	1U9GIBSPF
12/05/23 15:25:31	856	€ 27.940	XAMS	1U9GIBSQ8
12/05/23 15:25:57	629	€ 27.935	XAMS	1U9GIBSS0
12/05/23 15:26:23	500	€ 27.940	XAMS	1U9GIBSUD
12/05/23 15:26:23	1,725	€ 27.940	XAMS	1U9GIBSUE
12/05/23 15:26:23	517	€ 27.940	XAMS	1U9GIBSUI
12/05/23 15:26:23	403	€ 27.940	XAMS	1U9GIBSUJ
12/05/23 15:26:23	198	€ 27.940	XAMS	1U9GIBSUH
12/05/23 15:26:33	643	€ 27.935	XAMS	1U9GIBSUW
12/05/23 15:27:02	1,010	€ 27.930	XAMS	1U9GIBSX3
12/05/23 15:27:02	22	€ 27.930	XAMS	1U9GIBSX8
12/05/23 15:27:02	517	€ 27.930	XAMS	1U9GIBSX6
12/05/23 15:27:02	326	€ 27.930	XAMS	1U9GIBSX7
12/05/23 15:27:30	226	€ 27.935	XAMS	1U9GIBSYL
12/05/23 15:27:30	901	€ 27.935	XAMS	1U9GIBSYM
12/05/23 15:27:57	182	€ 27.910	XAMS	1U9GIBT0K
12/05/23 15:27:57	596	€ 27.910	XAMS	1U9GIBT0M
12/05/23 15:27:57	221	€ 27.910	XAMS	1U9GIBT0L
12/05/23 15:28:04	31	€ 27.910	XAMS	1U9GIBT0W
12/05/23 15:28:04	1,809	€ 27.910	XAMS	1U9GIBT0V
12/05/23 15:28:04	500	€ 27.910	XAMS	1U9GIBT0U
12/05/23 15:28:15	793	€ 27.910	XAMS	1U9GIBT1Q
12/05/23 15:28:20	500	€ 27.905	XAMS	1U9GIBT28
12/05/23 15:28:33	500	€ 27.905	XAMS	1U9GIBT2K
12/05/23 15:28:33	328	€ 27.905	XAMS	1U9GIBT2L
12/05/23 15:28:49	211	€ 27.915	XAMS	1U9GIBT33
12/05/23 15:28:46	500	€ 27.915	XAMS	1U9GIBT30
12/05/23 15:28:49	71	€ 27.915	XAMS	1U9GIBT31
12/05/23 15:28:49	352	€ 27.915	XAMS	1U9GIBT32
12/05/23 15:29:06	647	€ 27.915	XAMS	1U9GIBT3X
12/05/23 15:29:06	255	€ 27.915	XAMS	1U9GIBT3Y
12/05/23 15:29:38	1,505	€ 27.910	XAMS	1U9GIBT4T
12/05/23 15:29:48	407	€ 27.910	XAMS	1U9GIBT5N
12/05/23 15:29:55	409	€ 27.910	XAMS	1U9GIBT65