Shell PLC

Transaction in Own Shares • May 24, 2023

Transaction in Own Shares

May 23, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 23 May 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
23/05/2023	913,182	£ 24.2850	£ 23.9000	£ 24.1430	LSE	GBP
23/05/2023	-	-	-	-	Chi-X (CXE)	GBP
23/05/2023	-	-	-	-	BATS (BXE)	GBP
23/05/2023	1,069,282	€ 28.1550	€ 27.7150	€ 28.0006	XAMS	EUR
23/05/2023	-	-	-	-	CBOE DXE	EUR
23/05/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union

(Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date and				Transaction Reference
time	Volume	Price	Trading Venue	Number
23/05/23 08:23:46	1,056	£ 23.900	XLON	772544969839160
23/05/23 08:24:34	512	£ 23.905	XLON	772544969839192
23/05/23 08:29:06	509	£ 23.915	XLON	772544969839525
23/05/23 08:29:17	547	£ 23.900	XLON	772544969839537
23/05/23 08:29:17	110	£ 23.900	XLON	772544969839538
23/05/23 08:30:32	433	£ 23.920	XLON	772544969839672
23/05/23 08:30:32	1,085	£ 23.920	XLON	772544969839673
23/05/23 08:31:47	570	£ 23.915	XLON	772544969839824
23/05/23 08:31:58	738	£ 23.915	XLON	772544969839825
23/05/23 08:33:07	1,234	£ 23.940	XLON	772544969840017
23/05/23 08:33:07	135	£ 23.940	XLON	772544969840019
23/05/23 08:33:07	352	£ 23.940	XLON	772544969840018
23/05/23 08:33:17	506	£ 23.935	XLON	772544969840041
23/05/23 08:33:17	351	£ 23.930	XLON	772544969840044
23/05/23 08:33:17	234	£ 23.930	XLON	772544969840045
23/05/23 08:33:33	655	£ 23.910	XLON	772544969840091
23/05/23 08:34:31	1,697	£ 23.915	XLON	772544969840165
23/05/23 08:34:44	479	£ 23.910	XLON	772544969840182
23/05/23 08:35:33	1,768	£ 23.915	XLON	772544969840257
23/05/23 08:35:41	856	£ 23.915	XLON	772544969840274
23/05/23 08:38:32	478	£ 23.910	XLON	772544969840561
23/05/23 08:40:00	1,349	£ 23.910	XLON	772544969840645
23/05/23 08:40:18	1,941	£ 23.915	XLON	772544969840667
23/05/23 08:40:12	502	£ 23.920	XLON	772544969840657
23/05/23 08:41:01	406	£ 23.920	XLON	772544969840731
23/05/23 08:41:13	468	£ 23.930	XLON	772544969840753
23/05/23 08:41:16	921	£ 23.930	XLON	772544969840757
23/05/23 08:42:08	1,730	£ 23.920	XLON	772544969840843
23/05/23 08:42:08	79	£ 23.920	XLON	772544969840844
23/05/23 08:42:34	833	£ 23.920	XLON	772544969840877

23/05/23 08:44:12	601	£ 23.940	XLON	772544969840964
23/05/23 08:44:12	205	£ 23.940	XLON	772544969840963
23/05/23 08:46:15	573	£ 23.915	XLON	772544969841106
23/05/23 08:46:35	517	£ 23.920	XLON	772544969841153
23/05/23 08:50:41	536	£ 23.910	XLON	772544969841475
23/05/23 08:52:07	608	£ 23.905	XLON	772544969841592
23/05/23 08:54:11	1,884	£ 23.915	XLON	772544969841819
23/05/23 08:54:11	83	£ 23.915	XLON	772544969841818
23/05/23 08:54:11	489	£ 23.915	XLON	772544969841820
23/05/23 08:54:11	615	£ 23.915	XLON	772544969841821
23/05/23 08:56:03	1,012	£ 23.925	XLON	772544969841963
23/05/23 08:56:03	89	£ 23.925	XLON	772544969841967
23/05/23 08:56:03	402	£ 23.925	XLON	772544969841966
23/05/23 08:56:03	489	£ 23.925	XLON	772544969841965
23/05/23 08:56:14	720	£ 23.920	XLON	772544969841979
23/05/23 08:57:10	521	£ 23.915	XLON	772544969842104
23/05/23 08:57:10	362	£ 23.915	XLON	772544969842105
23/05/23 08:57:30	1,204	£ 23.915	XLON	772544969842131
23/05/23 08:57:45	528	£ 23.910	XLON	772544969842153
23/05/23 08:58:23	153	£ 23.920	XLON	772544969842200
23/05/23 08:58:23	402	£ 23.920	XLON	772544969842201
23/05/23 08:58:23	227	£ 23.920	XLON	772544969842202
23/05/23 08:59:28	865	£ 23.930	XLON	772544969842270
23/05/23 08:59:46	971	£ 23.930	XLON	772544969842304
23/05/23 08:59:46	268	£ 23.930	XLON	772544969842306
23/05/23 08:59:46	402	£ 23.930	XLON	772544969842305
23/05/23 09:00:20	343	£ 23.935	XLON	772544969842459
23/05/23 09:00:20	268	£ 23.935	XLON	772544969842458
23/05/23 09:01:43	465	£ 23.930	XLON	772544969842568
23/05/23 09:05:16	423	£ 23.935	XLON	772544969842901
23/05/23 09:05:41	536	£ 23.940	XLON	772544969842925
23/05/23 09:05:40	473	£ 23.940	XLON	772544969842924
23/05/23 09:05:46	749	£ 23.935	XLON	772544969842930
23/05/23 09:07:01	1,097	£ 23.940	XLON	772544969843040
23/05/23 09:08:04	489	£ 23.960	XLON	772544969843202
23/05/23 09:08:04	13	£ 23.960	XLON	772544969843203
23/05/23 09:08:04	349	£ 23.960	XLON	772544969843201
23/05/23 09:08:09	859	£ 23.965	XLON	772544969843212
23/05/23 09:08:10	127	£ 23.965	XLON	772544969843219
23/05/23 09:08:10	150	£ 23.965	XLON	772544969843216
23/05/23 09:08:10	152	£ 23.965	XLON	772544969843218
23/05/23 09:08:10	356	£ 23.965	XLON	772544969843217
23/05/23 09:08:11	931	£ 23.965	XLON	772544969843233
23/05/23 09:08:11	207	£ 23.965	XLON	772544969843235
23/05/23 09:08:11	489	£ 23.965	XLON	772544969843234
23/05/23 09:08:11	92	£ 23.965	XLON	772544969843238
23/05/23 09:08:11	195	£ 23.965	XLON	772544969843236
23/05/23 09:08:11	283	£ 23.965	XLON	772544969843237

23/05/23 09:08:36	1,652	£ 23.965	XLON	772544969843272
23/05/23 09:08:36	246	£ 23.965	XLON	772544969843274
23/05/23 09:08:36	489	£ 23.965	XLON	772544969843273
23/05/23 09:09:03	434	£ 23.965	XLON	772544969843319
23/05/23 09:09:04	924	£ 23.965	XLON	772544969843332
23/05/23 09:09:05	355	£ 23.965	XLON	772544969843333
23/05/23 09:09:05	68	£ 23.965	XLON	772544969843334
23/05/23 09:09:07	106	£ 23.970	XLON	772544969843358
23/05/23 09:09:07	355	£ 23.970	XLON	772544969843357
23/05/23 09:09:07	402	£ 23.970	XLON	772544969843360
23/05/23 09:09:07	489	£ 23.970	XLON	772544969843359
23/05/23 09:09:07	44	£ 23.970	XLON	772544969843369
23/05/23 09:09:07	489	£ 23.970	XLON	772544969843370
23/05/23 09:09:07	402	£ 23.970	XLON	772544969843371
23/05/23 09:09:08	113	£ 23.970	XLON	772544969843376
23/05/23 09:09:08	79	£ 23.970	XLON	772544969843378
23/05/23 09:09:08	402	£ 23.970	XLON	772544969843377
23/05/23 09:09:10	2	£ 23.970	XLON	772544969843383
23/05/23 09:09:10	176	£ 23.970	XLON	772544969843385
23/05/23 09:09:10	489	£ 23.970	XLON	772544969843384
23/05/23 09:09:27	828	£ 23.965	XLON	772544969843485
23/05/23 09:09:12	464	£ 23.970	XLON	772544969843391
23/05/23 09:09:13	598	£ 23.970	XLON	772544969843394
23/05/23 09:09:13	26	£ 23.970	XLON	772544969843395
23/05/23 09:09:13	480	£ 23.970	XLON	772544969843401
23/05/23 09:09:19	489	£ 23.970	XLON	772544969843427
23/05/23 09:09:19	375	£ 23.970	XLON	772544969843443
23/05/23 09:09:19	631	£ 23.970	XLON	772544969843442
23/05/23 09:09:19	160	£ 23.970	XLON	772544969843444
23/05/23 09:09:19	134	£ 23.970	XLON	772544969843445
23/05/23 09:09:20	263	£ 23.970	XLON	772544969843448
23/05/23 09:09:20	329	£ 23.970	XLON	772544969843447
23/05/23 09:09:21	458	£ 23.970	XLON	772544969843458
23/05/23 09:09:21	357	£ 23.970	XLON	772544969843462
23/05/23 09:09:21	80	£ 23.970	XLON	772544969843464
23/05/23 09:09:21	387	£ 23.970	XLON	772544969843463
23/05/23 09:09:27	770	£ 23.965	XLON	772544969843492
23/05/23 09:09:39	122	£ 23.965	XLON	772544969843515
23/05/23 09:09:39	203	£ 23.965	XLON	772544969843518
23/05/23 09:09:39	211	£ 23.965	XLON	772544969843519
23/05/23 09:09:39	177	£ 23.965	XLON	772544969843517
23/05/23 09:09:39	148	£ 23.965	XLON	772544969843516
23/05/23 09:09:40	16	£ 23.965	XLON	772544969843523
23/05/23 09:09:41	717	£ 23.965	XLON	772544969843526
23/05/23 09:09:42	682	£ 23.965	XLON	772544969843528
23/05/23 09:09:42	108	£ 23.965	XLON	772544969843529
23/05/23 09:09:46	402	£ 23.970	XLON	772544969843541
23/05/23 09:09:46	489	£ 23.970	XLON	772544969843540

23/05/23 09:09:46	214	£ 23.970	XLON	772544969843542
23/05/23 09:09:49	135	£ 23.965	XLON	772544969843546
23/05/23 09:09:49	1,468	£ 23.965	XLON	772544969843551
23/05/23 09:09:49	353	£ 23.965	XLON	772544969843550
23/05/23 09:09:46	484	£ 23.970	XLON	772544969843544
23/05/23 09:09:49	288	£ 23.965	XLON	772544969843558
23/05/23 09:09:49	250	£ 23.965	XLON	772544969843557
23/05/23 09:10:14	1,294	£ 23.975	XLON	772544969843617
23/05/23 09:10:32	1,011	£ 23.975	XLON	772544969843700
23/05/23 09:10:15	402	£ 23.980	XLON	772544969843637
23/05/23 09:10:15	489	£ 23.980	XLON	772544969843638
23/05/23 09:10:15	470	£ 23.980	XLON	772544969843636
23/05/23 09:10:16	168	£ 23.980	XLON	772544969843642
23/05/23 09:10:16	15	£ 23.980	XLON	772544969843639
23/05/23 09:10:16	402	£ 23.980	XLON	772544969843641
23/05/23 09:10:16	489	£ 23.980	XLON	772544969843640
23/05/23 09:10:16	600	£ 23.980	XLON	772544969843643
23/05/23 09:10:16	402	£ 23.980	XLON	772544969843644
23/05/23 09:10:16	489	£ 23.980	XLON	772544969843645
23/05/23 09:10:22	123	£ 23.980	XLON	772544969843687
23/05/23 09:10:22	402	£ 23.980	XLON	772544969843686
23/05/23 09:10:22	550	£ 23.980	XLON	772544969843685
23/05/23 09:10:23	514	£ 23.980	XLON	772544969843690
23/05/23 09:10:33	561	£ 23.975	XLON	772544969843702
23/05/23 09:10:46	1,313	£ 23.975	XLON	772544969843707
23/05/23 09:11:02	114	£ 23.980	XLON	772544969843725
23/05/23 09:11:02	425	£ 23.980	XLON	772544969843724
23/05/23 09:11:13	1,419	£ 23.970	XLON	772544969843747
23/05/23 09:11:48	503	£ 23.980	XLON	772544969843785
23/05/23 09:11:48	1,004	£ 23.980	XLON	772544969843786
23/05/23 09:12:08	686	£ 23.970	XLON	772544969843820
23/05/23 09:13:26	833	£ 23.955	XLON	772544969843948
23/05/23 09:13:26	1,100	£ 23.955	XLON	772544969843947
23/05/23 09:13:52	1,573	£ 23.955	XLON	772544969843968
23/05/23 09:14:06	867	£ 23.950	XLON	772544969843983
23/05/23 09:17:02	171	£ 23.980	XLON	772544969844243
23/05/23 09:17:02	1,082	£ 23.980	XLON	772544969844242
23/05/23 09:18:19	737	£ 23.990	XLON	772544969844366
23/05/23 09:18:19	4	£ 23.990	XLON	772544969844368
23/05/23 09:18:19	503	£ 23.990	XLON	772544969844367
23/05/23 09:20:31	454	£ 24.005	XLON	772544969844531
23/05/23 09:20:51	679	£ 23.995	XLON	772544969844559
23/05/23 09:22:49	523	£ 24.015	XLON	772544969844731
23/05/23 09:23:06	432	£ 24.010	XLON	772544969844744
23/05/23 09:25:28	1,581	£ 24.025	XLON	772544969844897
23/05/23 09:25:51	731	£ 24.020	XLON	772544969844922
23/05/23 09:26:37	490	£ 24.010	XLON	772544969844941
23/05/23 09:30:30	523	£ 24.010	XLON	772544969845197

23/05/23 09:32:37	303	£ 24.050	XLON	772544969845345
23/05/23 09:32:37	555	£ 24.050	XLON	772544969845344
23/05/23 09:33:21	1,552	£ 24.040	XLON	772544969845416
23/05/23 09:35:40	116	£ 24.030	XLON	772544969845568
23/05/23 09:35:40	785	£ 24.030	XLON	772544969845567
23/05/23 09:36:46	1,838	£ 24.030	XLON	772544969845673
23/05/23 09:36:46	925	£ 24.030	XLON	772544969845675
23/05/23 09:37:06	321	£ 24.030	XLON	772544969845763
23/05/23 09:37:06	137	£ 24.030	XLON	772544969845764
23/05/23 09:37:06	114	£ 24.030	XLON	772544969845765
23/05/23 09:37:11	500	£ 24.030	XLON	772544969845781
23/05/23 09:37:11	503	£ 24.030	XLON	772544969845783
23/05/23 09:37:11	489	£ 24.030	XLON	772544969845782
23/05/23 09:37:11	531	£ 24.030	XLON	772544969845784
23/05/23 09:37:11	503	£ 24.030	XLON	772544969845785
23/05/23 09:37:11	459	£ 24.030	XLON	772544969845793
23/05/23 09:37:12	605	£ 24.030	XLON	772544969845798
23/05/23 09:37:12	576	£ 24.030	XLON	772544969845800
23/05/23 09:37:12	359	£ 24.030	XLON	772544969845804
23/05/23 09:37:12	106	£ 24.030	XLON	772544969845803
23/05/23 09:37:12	128	£ 24.030	XLON	772544969845802
23/05/23 09:37:12	299	£ 24.030	XLON	772544969845801
23/05/23 09:37:13	402	£ 24.030	XLON	772544969845809
23/05/23 09:37:13	337	£ 24.030	XLON	772544969845808
23/05/23 09:37:31	1,960	£ 24.025	XLON	772544969845837
23/05/23 09:37:16	434	£ 24.030	XLON	772544969845829
23/05/23 09:37:31	503	£ 24.025	XLON	772544969845838
23/05/23 09:37:31	101	£ 24.025	XLON	772544969845839
23/05/23 09:37:59	21	£ 24.025	XLON	772544969845884
23/05/23 09:38:47	489	£ 24.025	XLON	772544969845937
23/05/23 09:38:47	503	£ 24.025	XLON	772544969845938
23/05/23 09:38:52	83	£ 24.025	XLON	772544969845946
23/05/23 09:38:52	194	£ 24.025	XLON	772544969845945
23/05/23 09:38:54	860	£ 24.025	XLON	772544969845947
23/05/23 09:38:58	2	£ 24.025	XLON	772544969845952
23/05/23 09:39:00	462	£ 24.025	XLON	772544969845959
23/05/23 09:39:00	329	£ 24.025	XLON	772544969845960
23/05/23 09:39:00	141	£ 24.025	XLON	772544969845961
23/05/23 09:39:00	70	£ 24.025	XLON	772544969845962
23/05/23 09:39:06	223	£ 24.025	XLON	772544969845978
23/05/23 09:39:06	434	£ 24.025	XLON	772544969845979
23/05/23 09:39:23	1,700	£ 24.010	XLON	772544969845998
23/05/23 09:39:23	358	£ 24.010	XLON	772544969845999
23/05/23 09:39:20	472	£ 24.015	XLON	772544969845987
23/05/23 09:39:36	1,303	£ 24.010	XLON	772544969846017
23/05/23 09:39:42	654	£ 24.005	XLON	772544969846024
23/05/23 09:40:13	1,280	£ 24.010	XLON	772544969846059
23/05/23 09:40:24	850	£ 24.005	XLON	772544969846071

23/05/23 09:42:42	898	£ 24.005	XLON	772544969846381
23/05/23 09:43:59	495	£ 24.020	XLON	772544969846468
23/05/23 09:44:01	141	£ 24.020	XLON	772544969846477
23/05/23 09:44:01	516	£ 24.020	XLON	772544969846474
23/05/23 09:44:01	119	£ 24.020	XLON	772544969846473
23/05/23 09:44:01	221	£ 24.020	XLON	772544969846475
23/05/23 09:44:01	184	£ 24.020	XLON	772544969846476
23/05/23 09:44:56	431	£ 24.030	XLON	772544969846590
23/05/23 09:45:01	171	£ 24.025	XLON	772544969846607
23/05/23 09:45:01	176	£ 24.025	XLON	772544969846606
23/05/23 09:45:01	899	£ 24.025	XLON	772544969846605
23/05/23 09:45:02	565	£ 24.025	XLON	772544969846610
23/05/23 09:45:03	83	£ 24.025	XLON	772544969846628
23/05/23 09:45:03	675	£ 24.025	XLON	772544969846627
23/05/23 09:45:03	8	£ 24.025	XLON	772544969846635
23/05/23 09:45:04	625	£ 24.025	XLON	772544969846641
23/05/23 09:45:09	969	£ 24.025	XLON	772544969846732
23/05/23 09:45:09	202	£ 24.025	XLON	772544969846733
23/05/23 09:45:16	157	£ 24.030	XLON	772544969846773
23/05/23 09:45:16	316	£ 24.030	XLON	772544969846774
23/05/23 09:45:16	489	£ 24.030	XLON	772544969846772
23/05/23 09:45:16	503	£ 24.030	XLON	772544969846771
23/05/23 09:45:22	480	£ 24.025	XLON	772544969846785
23/05/23 09:45:22	137	£ 24.025	XLON	772544969846786
23/05/23 09:46:06	460	£ 24.015	XLON	772544969846865
23/05/23 09:45:42	614	£ 24.020	XLON	772544969846829
23/05/23 09:46:06	70	£ 24.015	XLON	772544969846867
23/05/23 09:46:06	420	£ 24.015	XLON	772544969846866
23/05/23 09:46:46	1,681	£ 24.015	XLON	772544969846922
23/05/23 09:46:46	240	£ 24.015	XLON	772544969846924
23/05/23 09:46:46	430	£ 24.015	XLON	772544969846923
23/05/23 09:48:32	600	£ 24.010	XLON	772544969847028
23/05/23 09:48:32	889	£ 24.010	XLON	772544969847029
23/05/23 09:50:17	1,242	£ 24.020	XLON	772544969847190
23/05/23 09:51:12	418	£ 24.025	XLON	772544969847286
23/05/23 09:51:12	92	£ 24.025	XLON	772544969847285
23/05/23 09:51:14	1,096	£ 24.030	XLON	772544969847293
23/05/23 09:51:14	550	£ 24.030	XLON	772544969847294
23/05/23 09:51:14	79	£ 24.030	XLON	772544969847296
23/05/23 09:51:14	489	£ 24.030	XLON	772544969847295
23/05/23 09:51:32	1,052	£ 24.015	XLON	772544969847327
23/05/23 09:53:33	556	£ 24.010	XLON	772544969847524
23/05/23 09:55:24	211	£ 24.025	XLON	772544969847719
23/05/23 09:55:24	1,699	£ 24.025	XLON	772544969847720
23/05/23 09:55:24	455	£ 24.025	XLON	772544969847724
23/05/23 09:55:51	559	£ 24.020	XLON	772544969847746
23/05/23 09:55:51	1,234	£ 24.020	XLON	772544969847747
23/05/23 09:56:38	861	£ 24.020	XLON	772544969847809

23/05/23 09:58:04	604	£ 24.005	XLON	772544969847966
23/05/23 09:58:04	14	£ 24.005	XLON	772544969847972
23/05/23 09:58:04	642	£ 24.005	XLON	772544969847971
23/05/23 09:59:48	205	£ 24.030	XLON	772544969848261
23/05/23 09:59:48	511	£ 24.030	XLON	772544969848262
23/05/23 10:00:14	565	£ 24.025	XLON	772544969848299
23/05/23 10:02:26	803	£ 24.030	XLON	772544969848492
23/05/23 10:03:10	955	£ 24.030	XLON	772544969848579
23/05/23 10:04:53	530	£ 24.030	XLON	772544969848794
23/05/23 10:04:53	489	£ 24.030	XLON	772544969848808
23/05/23 10:04:53	323	£ 24.030	XLON	772544969848809
23/05/23 10:04:53	60	£ 24.030	XLON	772544969848810
23/05/23 10:05:11	178	£ 24.035	XLON	772544969848845
23/05/23 10:05:11	1,411	£ 24.035	XLON	772544969848846
23/05/23 10:05:37	567	£ 24.030	XLON	772544969848892
23/05/23 10:05:47	802	£ 24.025	XLON	772544969848900
23/05/23 10:08:15	1,322	£ 24.045	XLON	772544969849119
23/05/23 10:08:50	590	£ 24.045	XLON	772544969849190
23/05/23 10:12:28	482	£ 24.050	XLON	772544969849520
23/05/23 10:13:39	440	£ 24.055	XLON	772544969849567
23/05/23 10:13:39	365	£ 24.055	XLON	772544969849568
23/05/23 10:13:39	440	£ 24.055	XLON	772544969849569
23/05/23 10:14:50	330	£ 24.060	XLON	772544969849672
23/05/23 10:14:50	529	£ 24.060	XLON	772544969849673
23/05/23 10:14:50	466	£ 24.060	XLON	772544969849674
23/05/23 10:16:35	1,337	£ 24.055	XLON	772544969849779
23/05/23 10:17:40	661	£ 24.045	XLON	772544969849938
23/05/23 10:27:43	681	£ 24.040	XLON	772544969850610
23/05/23 10:27:43	12	£ 24.040	XLON	772544969850612
23/05/23 10:27:43	503	£ 24.040	XLON	772544969850611
23/05/23 10:30:29	57	£ 24.045	XLON	772544969850858
23/05/23 10:30:29	485	£ 24.045	XLON	772544969850857
23/05/23 10:30:34	489	£ 24.045	XLON	772544969850862
23/05/23 10:31:34	503	£ 24.055	XLON	772544969850927
23/05/23 10:31:34	220	£ 24.055	XLON	772544969850928
23/05/23 10:31:39	503	£ 24.055	XLON	772544969850965
23/05/23 10:33:55	113	£ 24.085	XLON	772544969851118
23/05/23 10:33:55	491	£ 24.085	XLON	772544969851119
23/05/23 10:33:55	461	£ 24.085	XLON	772544969851120
23/05/23 10:33:55	613	£ 24.085	XLON	772544969851122
23/05/23 10:33:55	447	£ 24.085	XLON	772544969851123
23/05/23 10:34:21	150	£ 24.085	XLON	772544969851165
23/05/23 10:34:21	1,459	£ 24.085	XLON	772544969851166
23/05/23 10:34:21	848	£ 24.085	XLON	772544969851169
23/05/23 10:34:42	1,038	£ 24.080	XLON	772544969851181
23/05/23 10:36:40	336	£ 24.090	XLON	772544969851321
23/05/23 10:36:41	174	£ 24.090	XLON	772544969851326
23/05/23 10:36:41	613	£ 24.090	XLON	772544969851325

23/05/23 10:36:41	6	£ 24.090	XLON	772544969851324
23/05/23 10:37:06	344	£ 24.090	XLON	772544969851366
23/05/23 10:37:43	2,022	£ 24.090	XLON	772544969851397
23/05/23 10:37:28	15	£ 24.095	XLON	772544969851385
23/05/23 10:37:28	443	£ 24.095	XLON	772544969851386
23/05/23 10:39:56	137	£ 24.110	XLON	772544969851547
23/05/23 10:39:56	503	£ 24.110	XLON	772544969851548
23/05/23 10:40:27	597	£ 24.105	XLON	772544969851589
23/05/23 10:40:27	329	£ 24.105	XLON	772544969851588
23/05/23 10:40:27	961	£ 24.105	XLON	772544969851587
23/05/23 10:39:58	377	£ 24.110	XLON	772544969851555
23/05/23 10:39:58	503	£ 24.110	XLON	772544969851554
23/05/23 10:40:27	168	£ 24.105	XLON	772544969851593
23/05/23 10:40:27	450	£ 24.105	XLON	772544969851592
23/05/23 10:40:27	34	£ 24.105	XLON	772544969851594
23/05/23 10:40:29	16	£ 24.100	XLON	772544969851599
23/05/23 10:40:31	890	£ 24.100	XLON	772544969851600
23/05/23 10:42:17	53	£ 24.095	XLON	772544969851681
23/05/23 10:42:17	740	£ 24.095	XLON	772544969851682
23/05/23 10:41:42	4	£ 24.095	XLON	772544969851642
23/05/23 10:43:36	1,680	£ 24.095	XLON	772544969851842
23/05/23 10:43:17	480	£ 24.100	XLON	772544969851775
23/05/23 10:43:19	150	£ 24.100	XLON	772544969851787
23/05/23 10:43:19	801	£ 24.100	XLON	772544969851786
23/05/23 10:43:19	46	£ 24.100	XLON	772544969851790
23/05/23 10:43:19	231	£ 24.100	XLON	772544969851792
23/05/23 10:43:19	153	£ 24.100	XLON	772544969851791
23/05/23 10:43:35	637	£ 24.100	XLON	772544969851837
23/05/23 10:43:37	668	£ 24.095	XLON	772544969851848
23/05/23 10:43:37	500	£ 24.095	XLON	772544969851849
23/05/23 10:43:37	515	£ 24.095	XLON	772544969851850
23/05/23 10:43:44	835	£ 24.090	XLON	772544969851852
23/05/23 10:44:11	897	£ 24.085	XLON	772544969851899
23/05/23 10:44:59	825	£ 24.085	XLON	772544969851932
23/05/23 10:47:05	424	£ 24.070	XLON	772544969852002
23/05/23 10:53:40	503	£ 24.060	XLON	772544969852435
23/05/23 10:53:40	342	£ 24.060	XLON	772544969852436
23/05/23 10:54:00	642	£ 24.060	XLON	772544969852464
23/05/23 10:54:18	40	£ 24.070	XLON	772544969852479
23/05/23 10:54:18	613	£ 24.070	XLON	772544969852478
23/05/23 10:54:18	1	£ 24.070	XLON	772544969852477
23/05/23 10:54:38	1,804	£ 24.065	XLON	772544969852528
23/05/23 10:54:38	131	£ 24.065	XLON	772544969852527
23/05/23 10:54:21	585	£ 24.070	XLON	772544969852480
23/05/23 10:54:38	481	£ 24.065	XLON	772544969852535
23/05/23 10:54:52	519	£ 24.060	XLON	772544969852549
23/05/23 10:57:41	756	£ 24.065	XLON	772544969852770
23/05/23 10:58:06	520	£ 24.070	XLON	772544969852832

23/05/23 10:58:15	1,156	£ 24.070	XLON	772544969852841
23/05/23 10:58:15	450	£ 24.070	XLON	772544969852842
23/05/23 10:58:15	20	£ 24.070	XLON	772544969852843
23/05/23 11:01:16	176	£ 24.055	XLON	772544969853094
23/05/23 11:01:16	546	£ 24.055	XLON	772544969853093
23/05/23 11:01:44	822	£ 24.055	XLON	772544969853128
23/05/23 11:02:02	1,237	£ 24.060	XLON	772544969853156
23/05/23 11:02:02	591	£ 24.060	XLON	772544969853159
23/05/23 11:02:32	645	£ 24.055	XLON	772544969853193
23/05/23 11:02:42	461	£ 24.055	XLON	772544969853196
23/05/23 11:02:59	664	£ 24.055	XLON	772544969853207
23/05/23 11:03:50	545	£ 24.050	XLON	772544969853290
23/05/23 11:04:18	1,385	£ 24.055	XLON	772544969853304
23/05/23 11:04:18	461	£ 24.055	XLON	772544969853305
23/05/23 11:06:07	503	£ 24.070	XLON	772544969853419
23/05/23 11:06:07	771	£ 24.070	XLON	772544969853418
23/05/23 11:06:07	212	£ 24.070	XLON	772544969853420
23/05/23 11:06:07	176	£ 24.070	XLON	772544969853421
23/05/23 11:06:07	70	£ 24.070	XLON	772544969853422
23/05/23 11:06:08	159	£ 24.070	XLON	772544969853431
23/05/23 11:06:08	503	£ 24.070	XLON	772544969853432
23/05/23 11:06:09	561	£ 24.070	XLON	772544969853437
23/05/23 11:06:09	236	£ 24.070	XLON	772544969853435
23/05/23 11:06:09	503	£ 24.070	XLON	772544969853436
23/05/23 11:06:09	108	£ 24.070	XLON	772544969853442
23/05/23 11:06:09	242	£ 24.070	XLON	772544969853440
23/05/23 11:06:09	212	£ 24.070	XLON	772544969853441
23/05/23 11:06:11	212	£ 24.070	XLON	772544969853449
23/05/23 11:06:11	387	£ 24.070	XLON	772544969853448
23/05/23 11:06:45	2,057	£ 24.070	XLON	772544969853463
23/05/23 11:06:45	218	£ 24.070	XLON	772544969853468
23/05/23 11:06:45	613	£ 24.070	XLON	772544969853467
23/05/23 11:07:15	773	£ 24.070	XLON	772544969853532
23/05/23 11:07:15	298	£ 24.070	XLON	772544969853531
23/05/23 11:07:15	356	£ 24.070	XLON	772544969853533
23/05/23 11:07:16	450	£ 24.070	XLON	772544969853558
23/05/23 11:07:16	503	£ 24.070	XLON	772544969853567
23/05/23 11:07:16	613	£ 24.070	XLON	772544969853568
23/05/23 11:07:16	2,000	£ 24.070	XLON	772544969853569
23/05/23 11:07:16	182	£ 24.070	XLON	772544969853566
23/05/23 11:07:17	503	£ 24.070	XLON	772544969853576
23/05/23 11:07:17	2,000	£ 24.070	XLON	772544969853577
23/05/23 11:07:17	995	£ 24.070	XLON	772544969853575
23/05/23 11:07:17	301	£ 24.070	XLON	772544969853585
23/05/23 11:07:17	129	£ 24.070	XLON	772544969853587
23/05/23 11:07:17	107	£ 24.070	XLON	772544969853586
23/05/23 11:07:17	582	£ 24.070	XLON	772544969853584
23/05/23 11:07:18	28	£ 24.070	XLON	772544969853591

23/05/23 11:07:18	107	£ 24.070	XLON	772544969853593
23/05/23 11:07:18	129	£ 24.070	XLON	772544969853592
23/05/23 11:07:59	1,594	£ 24.065	XLON	772544969853653
23/05/23 11:07:53	77	£ 24.065	XLON	772544969853652
23/05/23 11:07:32	503	£ 24.070	XLON	772544969853623
23/05/23 11:07:32	613	£ 24.070	XLON	772544969853622
23/05/23 11:07:32	361	£ 24.070	XLON	772544969853620
23/05/23 11:07:32	550	£ 24.070	XLON	772544969853621
23/05/23 11:07:37	428	£ 24.070	XLON	772544969853631
23/05/23 11:07:37	361	£ 24.070	XLON	772544969853630
23/05/23 11:07:37	487	£ 24.070	XLON	772544969853628
23/05/23 11:07:37	750	£ 24.070	XLON	772544969853629
23/05/23 11:07:37	83	£ 24.070	XLON	772544969853633
23/05/23 11:07:37	183	£ 24.070	XLON	772544969853632
23/05/23 11:07:38	120	£ 24.070	XLON	772544969853636
23/05/23 11:07:38	613	£ 24.070	XLON	772544969853635
23/05/23 11:07:38	69	£ 24.070	XLON	772544969853634
23/05/23 11:08:42	1,414	£ 24.060	XLON	772544969853723
23/05/23 11:08:42	4	£ 24.060	XLON	772544969853725
23/05/23 11:08:42	192	£ 24.060	XLON	772544969853724
23/05/23 11:09:40	1,014	£ 24.060	XLON	772544969853798
23/05/23 11:10:21	683	£ 24.055	XLON	772544969853857
23/05/23 11:12:36	283	£ 24.065	XLON	772544969853956
23/05/23 11:12:44	119	£ 24.065	XLON	772544969853969
23/05/23 11:12:44	582	£ 24.065	XLON	772544969853968
23/05/23 11:12:45	90	£ 24.065	XLON	772544969853978
23/05/23 11:12:45	613	£ 24.065	XLON	772544969853979
23/05/23 11:12:45	131	£ 24.065	XLON	772544969853986
23/05/23 11:12:45	366	£ 24.065	XLON	772544969853985
23/05/23 11:12:45	173	£ 24.065	XLON	772544969853984
23/05/23 11:12:45	157	£ 24.065	XLON	772544969853987
23/05/23 11:12:45	127	£ 24.065	XLON	772544969853988
23/05/23 11:12:54	136	£ 24.065	XLON	772544969853991
23/05/23 11:12:54	297	£ 24.065	XLON	772544969853990
23/05/23 11:13:02	613	£ 24.070	XLON	772544969854000
23/05/23 11:13:02	101	£ 24.070	XLON	772544969854001
23/05/23 11:13:03	204	£ 24.070	XLON	772544969854006
23/05/23 11:13:03	260	£ 24.070	XLON	772544969854005
23/05/23 11:14:43	1,841	£ 24.065	XLON	772544969854092
23/05/23 11:15:21	29	£ 24.060	XLON	772544969854126
23/05/23 11:16:22	613	£ 24.065	XLON	772544969854187
23/05/23 11:16:27	670	£ 24.065	XLON	772544969854191
23/05/23 11:16:27	200	£ 24.065	XLON	772544969854190
23/05/23 11:16:31	548	£ 24.065	XLON	772544969854198
23/05/23 11:16:31	50	£ 24.065	XLON	772544969854199
23/05/23 11:16:32	177	£ 24.065	XLON	772544969854201
23/05/23 11:16:32	157	£ 24.065	XLON	772544969854203
23/05/23 11:16:32	106	£ 24.065	XLON	772544969854202

23/05/23 11:16:33	176	£ 24.065	XLON	772544969854209
23/05/23 11:16:33	59	£ 24.065	XLON	772544969854211
23/05/23 11:16:33	212	£ 24.065	XLON	772544969854210
23/05/23 11:16:55	1,284	£ 24.065	XLON	772544969854255
23/05/23 11:16:56	1	£ 24.070	XLON	772544969854257
23/05/23 11:16:56	503	£ 24.070	XLON	772544969854259
23/05/23 11:16:56	613	£ 24.070	XLON	772544969854258
23/05/23 11:16:58	333	£ 24.070	XLON	772544969854261
23/05/23 11:17:00	481	£ 24.070	XLON	772544969854264
23/05/23 11:17:01	87	£ 24.070	XLON	772544969854273
23/05/23 11:17:01	377	£ 24.070	XLON	772544969854272
23/05/23 11:17:27	572	£ 24.065	XLON	772544969854303
23/05/23 11:17:27	1,500	£ 24.065	XLON	772544969854302
23/05/23 11:19:24	1,616	£ 24.060	XLON	772544969854412
23/05/23 11:19:24	40	£ 24.060	XLON	772544969854413
23/05/23 11:19:52	763	£ 24.060	XLON	772544969854431
23/05/23 11:19:50	2	£ 24.060	XLON	772544969854428
23/05/23 11:20:26	17	£ 24.055	XLON	772544969854482
23/05/23 11:20:26	500	£ 24.055	XLON	772544969854481
23/05/23 11:22:42	1,284	£ 24.095	XLON	772544969854663
23/05/23 11:22:42	613	£ 24.095	XLON	772544969854670
23/05/23 11:22:42	503	£ 24.095	XLON	772544969854669
23/05/23 11:23:14	503	£ 24.095	XLON	772544969854698
23/05/23 11:23:15	613	£ 24.095	XLON	772544969854700
23/05/23 11:23:15	480	£ 24.095	XLON	772544969854699
23/05/23 11:23:15	503	£ 24.095	XLON	772544969854701
23/05/23 11:23:15	315	£ 24.095	XLON	772544969854702
23/05/23 11:25:19	557	£ 24.120	XLON	772544969854835
23/05/23 11:25:19	1,252	£ 24.120	XLON	772544969854834
23/05/23 11:25:25	450	£ 24.115	XLON	772544969854849
23/05/23 11:25:25	1,929	£ 24.115	XLON	772544969854850
23/05/23 11:25:51	168	£ 24.115	XLON	772544969854859
23/05/23 11:25:51	470	£ 24.115	XLON	772544969854858
23/05/23 11:25:56	127	£ 24.115	XLON	772544969854864
23/05/23 11:25:56	400	£ 24.115	XLON	772544969854863
23/05/23 11:27:18	280	£ 24.120	XLON	772544969854965
23/05/23 11:27:18	1,700	£ 24.120	XLON	772544969854964
23/05/23 11:28:19	1,323	£ 24.115	XLON	772544969854990
23/05/23 11:28:19	430	£ 24.115	XLON	772544969854989
23/05/23 11:31:28	264	£ 24.135	XLON	772544969855150
23/05/23 11:31:28	1,387	£ 24.135	XLON	772544969855151
23/05/23 11:31:48	1,884	£ 24.145	XLON	772544969855184
23/05/23 11:31:52	500	£ 24.155	XLON	772544969855202
23/05/23 11:31:52	613	£ 24.155	XLON	772544969855201
23/05/23 11:31:52	101	£ 24.155	XLON	772544969855200
23/05/23 11:31:59	1,930	£ 24.155	XLON	772544969855204
23/05/23 11:32:14	820	£ 24.155	XLON	772544969855216
23/05/23 11:32:14	73	£ 24.155	XLON	772544969855220

23/05/23 11:32:14	420	£ 24.155	XLON	772544969855219
23/05/23 11:32:14	500	£ 24.150	XLON	772544969855218
23/05/23 11:32:16	285	£ 24.150	XLON	772544969855222
23/05/23 11:32:16	1,514	£ 24.150	XLON	772544969855223
23/05/23 11:32:31	3,696	£ 24.165	XLON	772544969855265
23/05/23 11:32:37	168	£ 24.165	XLON	772544969855286
23/05/23 11:32:37	503	£ 24.165	XLON	772544969855285
23/05/23 11:32:37	490	£ 24.165	XLON	772544969855287
23/05/23 11:32:37	371	£ 24.165	XLON	772544969855283
23/05/23 11:32:37	613	£ 24.165	XLON	772544969855284
23/05/23 11:32:37	554	£ 24.170	XLON	772544969855291
23/05/23 11:32:37	1,480	£ 24.170	XLON	772544969855292
23/05/23 11:32:37	584	£ 24.170	XLON	772544969855293
23/05/23 11:33:01	600	£ 24.165	XLON	772544969855318
23/05/23 11:33:01	700	£ 24.165	XLON	772544969855317
23/05/23 11:33:31	951	£ 24.165	XLON	772544969855331
23/05/23 11:34:09	685	£ 24.170	XLON	772544969855362
23/05/23 11:33:42	611	£ 24.170	XLON	772544969855342
23/05/23 11:34:09	46	£ 24.170	XLON	772544969855361
23/05/23 11:33:42	369	£ 24.170	XLON	772544969855343
23/05/23 11:33:45	340	£ 24.175	XLON	772544969855348
23/05/23 11:33:45	39	£ 24.175	XLON	772544969855347
23/05/23 11:33:45	1,633	£ 24.175	XLON	772544969855345
23/05/23 11:33:45	1,232	£ 24.175	XLON	772544969855346
23/05/23 11:34:09	782	£ 24.175	XLON	772544969855369
23/05/23 11:34:09	350	£ 24.175	XLON	772544969855370
23/05/23 11:34:09	382	£ 24.175	XLON	772544969855368
23/05/23 11:34:11	1,016	£ 24.175	XLON	772544969855378
23/05/23 11:34:18	613	£ 24.180	XLON	772544969855389
23/05/23 11:34:18	103	£ 24.180	XLON	772544969855390
23/05/23 11:34:29	389	£ 24.175	XLON	772544969855412
23/05/23 11:34:29	430	£ 24.175	XLON	772544969855411
23/05/23 11:35:15	195	£ 24.180	XLON	772544969855451
23/05/23 11:35:15	1,700	£ 24.180	XLON	772544969855450
23/05/23 11:35:15	504	£ 24.180	XLON	772544969855457
23/05/23 11:35:15	420	£ 24.180	XLON	772544969855456
23/05/23 11:35:43	1,357	£ 24.180	XLON	772544969855478
23/05/23 11:37:06	283	£ 24.195	XLON	772544969855555
23/05/23 11:37:06	1,636	£ 24.195	XLON	772544969855556
23/05/23 11:37:08	73	£ 24.195	XLON	772544969855561
23/05/23 11:37:08	427	£ 24.195	XLON	772544969855562
23/05/23 11:37:08	921	£ 24.195	XLON	772544969855563
23/05/23 11:37:11	89	£ 24.190	XLON	772544969855568
23/05/23 11:37:11	134	£ 24.190	XLON	772544969855569
23/05/23 11:38:07	438	£ 24.200	XLON	772544969855632
23/05/23 11:38:22	124	£ 24.190	XLON	772544969855662
23/05/23 11:38:22	350	£ 24.190	XLON	772544969855657
23/05/23 11:38:22	79	£ 24.190	XLON	772544969855663

23/05/23 11:38:22	342	£ 24.190	XLON	772544969855664
23/05/23 11:38:22	340	£ 24.190	XLON	772544969855658
23/05/23 11:38:22	53	£ 24.190	XLON	772544969855656
23/05/23 11:39:52	607	£ 24.195	XLON	772544969855759
23/05/23 11:39:54	263	£ 24.205	XLON	772544969855772
23/05/23 11:39:54	2,000	£ 24.205	XLON	772544969855771
23/05/23 11:39:55	640	£ 24.210	XLON	772544969855778
23/05/23 11:39:55	124	£ 24.210	XLON	772544969855776
23/05/23 11:39:55	613	£ 24.210	XLON	772544969855777
23/05/23 11:40:47	723	£ 24.210	XLON	772544969855801
23/05/23 11:40:47	1,198	£ 24.210	XLON	772544969855800
23/05/23 11:40:47	480	£ 24.210	XLON	772544969855803
23/05/23 11:40:47	1,016	£ 24.210	XLON	772544969855805
23/05/23 11:41:31	63	£ 24.220	XLON	772544969855830
23/05/23 11:41:31	462	£ 24.220	XLON	772544969855831
23/05/23 11:42:11	1,931	£ 24.215	XLON	772544969855893
23/05/23 11:42:11	471	£ 24.215	XLON	772544969855900
23/05/23 11:42:11	659	£ 24.210	XLON	772544969855912
23/05/23 11:42:11	131	£ 24.210	XLON	772544969855914
23/05/23 11:42:11	632	£ 24.210	XLON	772544969855913
23/05/23 11:42:14	605	£ 24.210	XLON	772544969855916
23/05/23 11:42:14	1,005	£ 24.210	XLON	772544969855917
23/05/23 11:42:14	232	£ 24.210	XLON	772544969855921
23/05/23 11:42:14	550	£ 24.210	XLON	772544969855920
23/05/23 11:42:17	50	£ 24.200	XLON	772544969855957
23/05/23 11:42:33	673	£ 24.200	XLON	772544969855977
23/05/23 11:42:31	1,389	£ 24.200	XLON	772544969855974
23/05/23 11:42:33	650	£ 24.200	XLON	772544969855981
23/05/23 11:42:35	798	£ 24.205	XLON	772544969856003
23/05/23 11:42:35	613	£ 24.205	XLON	772544969856001
23/05/23 11:42:35	630	£ 24.205	XLON	772544969856002
23/05/23 11:42:45	613	£ 24.205	XLON	772544969856028
23/05/23 11:42:45	630	£ 24.205	XLON	772544969856029
23/05/23 11:42:45	869	£ 24.205	XLON	772544969856027
23/05/23 11:42:48	1,731	£ 24.205	XLON	772544969856045
23/05/23 11:42:59	613	£ 24.210	XLON	772544969856118
23/05/23 11:42:59	271	£ 24.210	XLON	772544969856117
23/05/23 11:42:59	168	£ 24.210	XLON	772544969856119
23/05/23 11:43:00	906	£ 24.205	XLON	772544969856126
23/05/23 11:43:00	455	£ 24.205	XLON	772544969856125
23/05/23 11:42:59	400	£ 24.205	XLON	772544969856124
23/05/23 11:43:01	200	£ 24.205	XLON	772544969856142
23/05/23 11:43:01	364	£ 24.205	XLON	772544969856143
23/05/23 11:43:00	613	£ 24.205	XLON	772544969856139
23/05/23 11:43:00	630	£ 24.205	XLON	772544969856138
23/05/23 11:43:03	387	£ 24.205	XLON	772544969856148
23/05/23 11:43:06	1,336	£ 24.205	XLON	772544969856150
23/05/23 11:43:06	613	£ 24.205	XLON	772544969856158

23/05/23 11:43:07	1,194	£ 24.205	XLON	772544969856159
23/05/23 11:43:07	613	£ 24.205	XLON	772544969856160
23/05/23 11:43:07	297	£ 24.205	XLON	772544969856161
23/05/23 11:43:28	613	£ 24.210	XLON	772544969856200
23/05/23 11:43:28	485	£ 24.210	XLON	772544969856201
23/05/23 11:43:29	613	£ 24.215	XLON	772544969856223
23/05/23 11:43:29	630	£ 24.215	XLON	772544969856222
23/05/23 11:43:29	4	£ 24.215	XLON	772544969856221
23/05/23 11:43:47	1,700	£ 24.210	XLON	772544969856241
23/05/23 11:43:47	11	£ 24.210	XLON	772544969856240
23/05/23 11:43:47	361	£ 24.210	XLON	772544969856242
23/05/23 11:43:47	613	£ 24.215	XLON	772544969856254
23/05/23 11:43:47	630	£ 24.215	XLON	772544969856255
23/05/23 11:43:47	912	£ 24.215	XLON	772544969856253
23/05/23 11:43:47	2,659	£ 24.215	XLON	772544969856256
23/05/23 11:43:47	630	£ 24.215	XLON	772544969856259
23/05/23 11:43:47	499	£ 24.215	XLON	772544969856258
23/05/23 11:43:47	613	£ 24.215	XLON	772544969856260
23/05/23 11:43:47	237	£ 24.215	XLON	772544969856261
23/05/23 11:44:17	359	£ 24.210	XLON	772544969856276
23/05/23 11:44:17	1,726	£ 24.210	XLON	772544969856277
23/05/23 11:44:33	12	£ 24.205	XLON	772544969856285
23/05/23 11:44:41	478	£ 24.210	XLON	772544969856288
23/05/23 11:44:46	285	£ 24.210	XLON	772544969856291
23/05/23 11:45:09	350	£ 24.220	XLON	772544969856306
23/05/23 11:45:23 23/05/23 11:45:23	93 97	£ 24.215 £ 24.215	XLON XLON	772544969856321 772544969856318
23/05/23 11:45:23	1,041	£ 24.220	XLON	772544969856320
23/05/23 11:45:37	613	£ 24.225	XLON	772544969856351
23/05/23 11:45:37	282	£ 24.225	XLON	772544969856352
23/05/23 11:45:37	212	£ 24.225	XLON	772544969856350
23/05/23 11:45:39	348	£ 24.225	XLON	772544969856360
23/05/23 11:45:48	909	£ 24.225	XLON	772544969856377
23/05/23 11:45:48	896	£ 24.225	XLON	772544969856376
23/05/23 11:45:52	1,451	£ 24.225	XLON	772544969856387
23/05/23 11:46:08	687	£ 24.230	XLON	772544969856396
23/05/23 11:46:11	1,433	£ 24.235	XLON	772544969856420
23/05/23 11:46:28	296	£ 24.250	XLON	772544969856439
23/05/23 11:46:28	1,271	£ 24.250	XLON	772544969856441
23/05/23 11:46:28	613	£ 24.250	XLON	772544969856440
23/05/23 11:46:30	785	£ 24.250	XLON	772544969856443
23/05/23 11:46:34	514	£ 24.250	XLON	772544969856444
23/05/23 11:46:39	209	£ 24.245	XLON	772544969856446
23/05/23 11:46:39	550	£ 24.245	XLON	772544969856445
23/05/23 11:46:48	143	£ 24.250	XLON	772544969856464
23/05/23 11:46:48	630	£ 24.250	XLON	772544969856465
23/05/23 11:46:48	567	£ 24.250	XLON	772544969856466
23/05/23 11:47:29	613	£ 24.265	XLON	772544969856527

23/05/23 11:47:29	630	£ 24.265	XLON	772544969856525
23/05/23 11:47:29	168	£ 24.265	XLON	772544969856526
23/05/23 11:47:31	176	£ 24.265	XLON	772544969856531
23/05/23 11:47:31	849	£ 24.265	XLON	772544969856530
23/05/23 11:47:31	442	£ 24.265	XLON	772544969856532
23/05/23 11:47:47	573	£ 24.265	XLON	772544969856544
23/05/23 11:47:47	464	£ 24.265	XLON	772544969856543
23/05/23 11:48:15	10	£ 24.280	XLON	772544969856565
23/05/23 11:48:15	582	£ 24.280	XLON	772544969856564
23/05/23 11:48:35	1,475	£ 24.280	XLON	772544969856568
23/05/23 11:48:35	876	£ 24.275	XLON	772544969856573
23/05/23 11:49:15	1,384	£ 24.270	XLON	772544969856591
23/05/23 11:49:16	499	£ 24.270	XLON	772544969856595
23/05/23 11:50:00	291	£ 24.260	XLON	772544969856654
23/05/23 11:51:20	1,030	£ 24.260	XLON	772544969856733
23/05/23 11:51:20	128	£ 24.260	XLON	772544969856732
23/05/23 11:51:20	593	£ 24.260	XLON	772544969856735
23/05/23 11:51:27	479	£ 24.255	XLON	772544969856742
23/05/23 11:51:27	126	£ 24.255	XLON	772544969856743
23/05/23 11:51:57	40	£ 24.245	XLON	772544969856777
23/05/23 11:52:00	1,355	£ 24.245	XLON	772544969856781
23/05/23 11:52:00	1,581	£ 24.245	XLON	772544969856782
23/05/23 11:54:40	831	£ 24.260	XLON	772544969856954
23/05/23 11:55:35	1,048	£ 24.265	XLON	772544969856999
23/05/23 11:55:38	134	£ 24.270	XLON	772544969857004
23/05/23 11:55:39	276	£ 24.270	XLON	772544969857005
23/05/23 11:55:49	911	£ 24.270	XLON	772544969857018
23/05/23 11:56:01	141	£ 24.270	XLON	772544969857024
23/05/23 11:56:01	1,743	£ 24.270	XLON	772544969857023
23/05/23 11:57:13	981	£ 24.280	XLON	772544969857119
23/05/23 11:56:42	508	£ 24.285	XLON	772544969857082
23/05/23 11:56:43	1,024	£ 24.285	XLON	772544969857088
23/05/23 11:56:49	483	£ 24.285	XLON	772544969857091
23/05/23 11:57:13	891	£ 24.280	XLON	772544969857121
23/05/23 11:57:13	613	£ 24.280	XLON	772544969857122
23/05/23 11:57:13	246	£ 24.280	XLON	772544969857123
23/05/23 11:57:40	630	£ 24.275	XLON	772544969857143
23/05/23 11:57:54	310	£ 24.275	XLON	772544969857146
23/05/23 11:59:11	797	£ 24.270	XLON	772544969857212
23/05/23 12:00:00	582	£ 24.275	XLON	772544969857345
23/05/23 12:00:14	445	£ 24.270	XLON	772544969857374
23/05/23 12:00:47	639	£ 24.250	XLON	772544969857409
23/05/23 12:01:27	1,563	£ 24.260	XLON	772544969857442
23/05/23 12:02:10	1,161	£ 24.260	XLON	772544969857541
23/05/23 12:02:12	561	£ 24.260	XLON	772544969857548
23/05/23 12:02:34	824	£ 24.270	XLON	772544969857620
23/05/23 12:02:35	53	£ 24.270	XLON	772544969857621
23/05/23 12:02:35	243	£ 24.270	XLON	772544969857624

23/05/23 12:02:35	250	£ 24.270	XLON	772544969857623
23/05/23 12:02:35	250	£ 24.270	XLON	772544969857622
23/05/23 12:02:38	1,448	£ 24.265	XLON	772544969857631
23/05/23 12:02:38	470	£ 24.265	XLON	772544969857632
23/05/23 12:03:08	877	£ 24.260	XLON	772544969857680
23/05/23 12:03:34	958	£ 24.250	XLON	772544969857705
23/05/23 12:03:36	396	£ 24.250	XLON	772544969857722
23/05/23 12:03:36	27	£ 24.250	XLON	772544969857723
23/05/23 12:04:11	108	£ 24.250	XLON	772544969857783
23/05/23 12:04:11	149	£ 24.250	XLON	772544969857781
23/05/23 12:04:11	1,815	£ 24.250	XLON	772544969857782
23/05/23 12:04:15	482	£ 24.240	XLON	772544969857791
23/05/23 12:06:00	1,353	£ 24.245	XLON	772544969857940
23/05/23 12:06:01	406	£ 24.240	XLON	772544969857961
23/05/23 12:06:01	380	£ 24.240	XLON	772544969857960
23/05/23 12:06:31	1,493	£ 24.240	XLON	772544969858011
23/05/23 12:06:31	361	£ 24.240	XLON	772544969858010
23/05/23 12:06:35	470	£ 24.235	XLON	772544969858017
23/05/23 12:06:51	494	£ 24.225	XLON	772544969858040
23/05/23 12:06:51	20	£ 24.225	XLON	772544969858039
23/05/23 12:07:24	476	£ 24.235	XLON	772544969858111
23/05/23 12:07:24	352	£ 24.235	XLON	772544969858110
23/05/23 12:07:42	785	£ 24.240	XLON	772544969858134
23/05/23 12:09:22	1,380	£ 24.235	XLON	772544969858281
23/05/23 12:09:22	82	£ 24.235	XLON	772544969858282
23/05/23 12:16:37	243	£ 24.230	XLON	772544969858702
23/05/23 12:16:37	360	£ 24.230	XLON	772544969858703
23/05/23 12:16:37	213	£ 24.230	XLON	772544969858704
23/05/23 12:17:42	1,398	£ 24.245	XLON	772544969858772
23/05/23 12:18:36	786	£ 24.245	XLON	772544969858857
23/05/23 12:18:36	613	£ 24.245	XLON	772544969858859
23/05/23 12:18:36	524	£ 24.245	XLON	772544969858860
23/05/23 12:19:41	946	£ 24.245	XLON	772544969858973
23/05/23 12:19:35	663	£ 24.250	XLON	772544969858937
23/05/23 12:19:36	683	£ 24.250	XLON	772544969858943
23/05/23 12:19:41	113	£ 24.245	XLON	772544969858979
23/05/23 12:19:41	413	£ 24.245	XLON	772544969858980
23/05/23 12:19:41	268	£ 24.245	XLON	772544969858978
23/05/23 12:20:00	49	£ 24.240	XLON	772544969859013
23/05/23 12:20:00	501	£ 24.240	XLON	772544969859012
23/05/23 12:20:02	557	£ 24.240	XLON	772544969859019
23/05/23 12:20:58	803	£ 24.240	XLON	772544969859075
23/05/23 12:21:21	170	£ 24.245	XLON	772544969859128
23/05/23 12:21:22	176	£ 24.245	XLON	772544969859130
23/05/23 12:21:21	232	£ 24.250	XLON	772544969859119
23/05/23 12:21:21	613	£ 24.250	XLON	772544969859120
23/05/23 12:21:21	193	£ 24.250	XLON	772544969859118
23/05/23 12:21:21	630	£ 24.250	XLON	772544969859121

23/05/23 12:21:25	599	£ 24.255	XLON	772544969859144
23/05/23 12:21:26	1,049	£ 24.255	XLON	772544969859145
23/05/23 12:21:26	142	£ 24.255	XLON	772544969859146
23/05/23 12:21:37	429	£ 24.255	XLON	772544969859171
23/05/23 12:22:04	916	£ 24.255	XLON	772544969859246
23/05/23 12:22:08	1,114	£ 24.255	XLON	772544969859276
23/05/23 12:22:13	1,584	£ 24.255	XLON	772544969859278
23/05/23 12:22:39	859	£ 24.250	XLON	772544969859290
23/05/23 12:22:39	167	£ 24.250	XLON	772544969859291
23/05/23 12:23:24	230	£ 24.235	XLON	772544969859367
23/05/23 12:23:24	1,413	£ 24.235	XLON	772544969859366
23/05/23 12:24:55	436	£ 24.230	XLON	772544969859472
23/05/23 12:24:55	613	£ 24.230	XLON	772544969859475
23/05/23 12:24:55	171	£ 24.230	XLON	772544969859476
23/05/23 12:25:33	207	£ 24.235	XLON	772544969859509
23/05/23 12:25:33	741	£ 24.235	XLON	772544969859508
23/05/23 12:29:07	602	£ 24.230	XLON	772544969859691
23/05/23 12:29:07	630	£ 24.230	XLON	772544969859692
23/05/23 12:29:15	485	£ 24.225	XLON	772544969859709
23/05/23 12:29:15	672	£ 24.225	XLON	772544969859708
23/05/23 12:29:21	199	£ 24.225	XLON	772544969859736
23/05/23 12:29:21	128	£ 24.225	XLON	772544969859737
23/05/23 12:29:21	391	£ 24.225	XLON	772544969859735
23/05/23 12:29:31	630	£ 24.235	XLON	772544969859751
23/05/23 12:29:31	361	£ 24.235	XLON	772544969859752
23/05/23 12:29:56	427	£ 24.235	XLON	772544969859770
23/05/23 12:29:58	107	£ 24.235	XLON	772544969859787
23/05/23 12:29:58	1,116	£ 24.235	XLON	772544969859788
23/05/23 12:30:00	370	£ 24.235	XLON	772544969859801
23/05/23 12:30:00	410	£ 24.235	XLON	772544969859800
23/05/23 12:30:00	805	£ 24.235	XLON	772544969859817
23/05/23 12:30:18	2,058	£ 24.235	XLON	772544969859853
23/05/23 12:30:13	283	£ 24.240	XLON	772544969859847
23/05/23 12:31:34	1,987	£ 24.235	XLON	772544969859941
23/05/23 12:31:34	470	£ 24.235	XLON	772544969859942
23/05/23 12:32:04	654	£ 24.225	XLON	772544969859952
23/05/23 12:34:19	513	£ 24.215	XLON	772544969860094
23/05/23 12:34:33	695	£ 24.220	XLON	772544969860114
23/05/23 12:35:53	762	£ 24.220	XLON	772544969860174
23/05/23 12:38:15	1,309	£ 24.230	XLON	772544969860301
23/05/23 12:39:23	616	£ 24.235	XLON	772544969860391
23/05/23 12:39:54	96	£ 24.235	XLON	772544969860436
23/05/23 12:39:54	874	£ 24.235	XLON	772544969860437
23/05/23 12:40:31	787	£ 24.235	XLON	772544969860457
23/05/23 12:41:12	433	£ 24.225	XLON	772544969860566
23/05/23 12:42:14	620	£ 24.220	XLON	772544969860616
23/05/23 12:42:16	473	£ 24.220	XLON	772544969860619
23/05/23 12:49:23	845	£ 24.205	XLON	772544969861135

23/05/23 12:51:23	153	£ 24.220	XLON	772544969861331
23/05/23 12:51:23	421	£ 24.220	XLON	772544969861330
23/05/23 12:51:23	361	£ 24.220	XLON	772544969861329
23/05/23 12:51:24	572	£ 24.220	XLON	772544969861342
23/05/23 12:51:47	59	£ 24.220	XLON	772544969861399
23/05/23 12:51:47	577	£ 24.220	XLON	772544969861400
23/05/23 12:52:26	594	£ 24.220	XLON	772544969861437
23/05/23 12:53:39	779	£ 24.215	XLON	772544969861493
23/05/23 12:53:39	695	£ 24.215	XLON	772544969861491
23/05/23 12:53:39	526	£ 24.215	XLON	772544969861492
23/05/23 12:54:15	535	£ 24.210	XLON	772544969861531
23/05/23 12:58:15	349	£ 24.210	XLON	772544969861741
23/05/23 12:58:15	455	£ 24.210	XLON	772544969861742
23/05/23 13:00:27	901	£ 24.205	XLON	772544969861990
23/05/23 13:00:55	539	£ 24.200	XLON	772544969862012
23/05/23 13:01:21	155	£ 24.205	XLON	772544969862072
23/05/23 13:01:21	129	£ 24.205	XLON	772544969862073
23/05/23 13:01:35	33	£ 24.210	XLON	772544969862095
23/05/23 13:01:35	623	£ 24.210	XLON	772544969862093
23/05/23 13:01:35	64	£ 24.210	XLON	772544969862092
23/05/23 13:01:35	323	£ 24.210	XLON	772544969862094
23/05/23 13:01:50	439	£ 24.210	XLON	772544969862111
23/05/23 13:02:00	620	£ 24.210	XLON	772544969862129
23/05/23 13:02:04	676	£ 24.215	XLON	772544969862147
23/05/23 13:02:15	28	£ 24.210	XLON	772544969862165
23/05/23 13:02:15	459	£ 24.210	XLON	772544969862164
23/05/23 13:02:17	196	£ 24.215	XLON	772544969862174
23/05/23 13:02:17	257	£ 24.215	XLON	772544969862173
23/05/23 13:02:40	617	£ 24.215	XLON	772544969862205
23/05/23 13:02:40	431	£ 24.215	XLON	772544969862209
23/05/23 13:02:40	472	£ 24.215	XLON	772544969862208
23/05/23 13:02:40	459	£ 24.215	XLON	772544969862207
23/05/23 13:03:59	1,700	£ 24.215	XLON	772544969862313
23/05/23 13:03:59	302	£ 24.215	XLON	772544969862314
23/05/23 13:03:41	98	£ 24.220	XLON	772544969862278
23/05/23 13:03:41	7	£ 24.220	XLON	772544969862280
23/05/23 13:03:41	372	£ 24.220	XLON	772544969862279
23/05/23 13:03:42	529	£ 24.220	XLON	772544969862290
23/05/23 13:06:12	1,431	£ 24.220	XLON	772544969862508
23/05/23 13:07:36	511	£ 24.225	XLON	772544969862649
23/05/23 13:07:36	250	£ 24.225	XLON	772544969862650
23/05/23 13:08:31	562	£ 24.220	XLON	772544969862714
23/05/23 13:08:31	750	£ 24.220	XLON	772544969862715
23/05/23 13:12:38	486	£ 24.210	XLON	772544969862899
23/05/23 13:12:38	432	£ 24.210	XLON	772544969862902
23/05/23 13:13:40	945	£ 24.210	XLON	772544969862971
23/05/23 13:14:05	454	£ 24.215	XLON	772544969863035
23/05/23 13:15:51	913	£ 24.225	XLON	772544969863205

23/05/23 13:16:21	827	£ 24.235	XLON	772544969863257
23/05/23 13:16:38	1,163	£ 24.245	XLON	772544969863301
23/05/23 13:16:40	3	£ 24.245	XLON	772544969863311
23/05/23 13:16:40	1,541	£ 24.245	XLON	772544969863310
23/05/23 13:16:49	1,946	£ 24.240	XLON	772544969863318
23/05/23 13:17:01	783	£ 24.240	XLON	772544969863353
23/05/23 13:20:25	1,210	£ 24.260	XLON	772544969863633
23/05/23 13:20:25	460	£ 24.260	XLON	772544969863635
23/05/23 13:20:25	172	£ 24.260	XLON	772544969863636
23/05/23 13:21:07	624	£ 24.265	XLON	772544969863718
23/05/23 13:21:07	248	£ 24.265	XLON	772544969863717
23/05/23 13:21:14	425	£ 24.265	XLON	772544969863724
23/05/23 13:21:35	683	£ 24.260	XLON	772544969863775
23/05/23 13:21:35	169	£ 24.260	XLON	772544969863777
23/05/23 13:21:35	459	£ 24.260	XLON	772544969863776
23/05/23 13:24:28	937	£ 24.260	XLON	772544969864061
23/05/23 13:24:28	67	£ 24.260	XLON	772544969864062
23/05/23 13:24:43	82	£ 24.255	XLON	772544969864093
23/05/23 13:24:43	533	£ 24.255	XLON	772544969864094
23/05/23 13:27:10	748	£ 24.255	XLON	772544969864370
23/05/23 13:28:06	555	£ 24.255	XLON	772544969864421
23/05/23 13:29:55	750	£ 24.255	XLON	772544969864601
23/05/23 13:30:42	803	£ 24.260	XLON	772544969864641
23/05/23 13:30:40	299	£ 24.260	XLON	772544969864640
23/05/23 13:29:59	812	£ 24.265	XLON	772544969864615
23/05/23 13:30:02	527	£ 24.265	XLON	772544969864621
23/05/23 13:31:00	1,031	£ 24.260	XLON	772544969864679
23/05/23 13:31:01	779	£ 24.255	XLON	772544969864683
23/05/23 13:31:51	98	£ 24.255	XLON	772544969864768
23/05/23 13:31:51	476	£ 24.255	XLON	772544969864767
23/05/23 13:35:49	63	£ 24.265	XLON	772544969865059
23/05/23 13:35:49	574	£ 24.265	XLON	772544969865062
23/05/23 13:35:49	313	£ 24.265	XLON	772544969865063
23/05/23 13:35:49	187	£ 24.265	XLON	772544969865060
23/05/23 13:35:49	972	£ 24.265	XLON	772544969865061
23/05/23 13:36:12	1,133	£ 24.260	XLON	772544969865102
23/05/23 13:36:12	426	£ 24.265	XLON	772544969865120
23/05/23 13:36:14	798	£ 24.265	XLON	772544969865134
23/05/23 13:36:14	82	£ 24.265	XLON	772544969865132
23/05/23 13:36:14	574	£ 24.265	XLON	772544969865133
23/05/23 13:37:22	247	£ 24.270	XLON	772544969865242
23/05/23 13:37:22	1,689	£ 24.270	XLON	772544969865241
23/05/23 13:37:30	513	£ 24.265	XLON	772544969865252
23/05/23 13:37:24	574	£ 24.265	XLON	772544969865247
23/05/23 13:37:41	498	£ 24.260	XLON	772544969865259
23/05/23 13:38:23	854	£ 24.260	XLON	772544969865387
23/05/23 13:38:29	37	£ 24.260	XLON	772544969865413
23/05/23 13:38:23	983	£ 24.260	XLON	772544969865386

23/05/23 13:38:25	515	£ 24.265	XLON	772544969865397
23/05/23 13:38:25	556	£ 24.265	XLON	772544969865396
23/05/23 13:38:26	88	£ 24.265	XLON	772544969865400
23/05/23 13:38:26	279	£ 24.265	XLON	772544969865402
23/05/23 13:38:26	147	£ 24.265	XLON	772544969865401
23/05/23 13:38:29	293	£ 24.260	XLON	772544969865417
23/05/23 13:38:29	1,500	£ 24.260	XLON	772544969865416
23/05/23 13:39:28	535	£ 24.265	XLON	772544969865543
23/05/23 13:39:28	244	£ 24.265	XLON	772544969865544
23/05/23 13:40:02	439	£ 24.265	XLON	772544969865566
23/05/23 13:42:00	542	£ 24.255	XLON	772544969865663
23/05/23 13:42:00	242	£ 24.255	XLON	772544969865662
23/05/23 13:43:51	847	£ 24.250	XLON	772544969865856
23/05/23 13:44:58	574	£ 24.245	XLON	772544969865939
23/05/23 13:45:06	619	£ 24.240	XLON	772544969865986
23/05/23 13:45:06	388	£ 24.240	XLON	772544969865985
23/05/23 13:46:06	755	£ 24.235	XLON	772544969866069
23/05/23 13:46:06	808	£ 24.235	XLON	772544969866072
23/05/23 13:47:06	125	£ 24.230	XLON	772544969866168
23/05/23 13:47:06	1,229	£ 24.230	XLON	772544969866167
23/05/23 13:49:56	1,258	£ 24.245	XLON	772544969866415
23/05/23 13:52:42	360	£ 24.230	XLON	772544969866611
23/05/23 13:52:42	65	£ 24.230	XLON	772544969866610
23/05/23 13:55:29	726	£ 24.200	XLON	772544969866809
23/05/23 13:58:25	458	£ 24.180	XLON	772544969867279
23/05/23 14:00:39	1,270	£ 24.185	XLON	772544969867521
23/05/23 14:00:39	560	£ 24.185	XLON	772544969867524
23/05/23 14:01:20	1,700	£ 24.190	XLON	772544969867604
23/05/23 14:01:20	27	£ 24.190	XLON	772544969867605
23/05/23 14:02:32	641	£ 24.170	XLON	772544969867844
23/05/23 14:02:41	494	£ 24.160	XLON	772544969867869
23/05/23 14:02:41	82	£ 24.160	XLON	772544969867870
23/05/23 14:03:22	1,034	£ 24.170	XLON	772544969867894
23/05/23 14:03:59	550	£ 24.165	XLON	772544969867970
23/05/23 14:03:59	428	£ 24.165	XLON	772544969867969
23/05/23 14:03:59	84	£ 24.165	XLON	772544969867968
23/05/23 14:04:45	1,376	£ 24.170	XLON	772544969868050
23/05/23 14:04:45	574	£ 24.170	XLON	772544969868049
23/05/23 14:04:30	211	£ 24.175	XLON	772544969868018
23/05/23 14:04:30	890	£ 24.175	XLON	772544969868016
23/05/23 14:04:30	367	£ 24.175	XLON	772544969868019
23/05/23 14:04:30	253	£ 24.175	XLON	772544969868017
23/05/23 14:04:31	498	£ 24.175	XLON	772544969868025
23/05/23 14:04:31	114	£ 24.175	XLON	772544969868026
23/05/23 14:06:15	1,700	£ 24.175	XLON	772544969868146
23/05/23 14:06:26	724	£ 24.165	XLON	772544969868180
23/05/23 14:06:26	658	£ 24.165	XLON	772544969868183
23/05/23 14:07:19	1,298	£ 24.165	XLON	772544969868245

23/05/23 14:08:07	515	£ 24.150	XLON	772544969868325
23/05/23 14:10:35	871	£ 24.155	XLON	772544969868530
23/05/23 14:12:39	860	£ 24.160	XLON	772544969868732
23/05/23 14:12:39	233	£ 24.160	XLON	772544969868733
23/05/23 14:13:08	883	£ 24.145	XLON	772544969868798
23/05/23 14:13:57	510	£ 24.145	XLON	772544969868886
23/05/23 14:18:29	753	£ 24.105	XLON	772544969869336
23/05/23 14:18:29	484	£ 24.105	XLON	772544969869335
23/05/23 14:18:28	71	£ 24.105	XLON	772544969869334
23/05/23 14:24:56	296	£ 24.130	XLON	772544969869866
23/05/23 14:24:56	570	£ 24.130	XLON	772544969869865
23/05/23 14:25:06	604	£ 24.130	XLON	772544969869903
23/05/23 14:28:07	473	£ 24.145	XLON	772544969870193
23/05/23 14:28:11	665	£ 24.145	XLON	772544969870213
23/05/23 14:30:00	851	£ 24.150	XLON	772544969870404
23/05/23 14:30:00	122	£ 24.145	XLON	772544969870411
23/05/23 14:30:00	139	£ 24.145	XLON	772544969870410
23/05/23 14:30:00	226	£ 24.145	XLON	772544969870412
23/05/23 14:30:13	1,009	£ 24.145	XLON	772544969870608
23/05/23 14:30:33	532	£ 24.135	XLON	772544969870787
23/05/23 14:30:33	33	£ 24.135	XLON	772544969870785
23/05/23 14:30:33	476	£ 24.135	XLON	772544969870786
23/05/23 14:30:44	416	£ 24.140	XLON	772544969870862
23/05/23 14:30:44	198	£ 24.140	XLON	772544969870863
23/05/23 14:30:48	438	£ 24.145	XLON	772544969870894
23/05/23 14:30:48	87	£ 24.145	XLON	772544969870895
23/05/23 14:30:52	420	£ 24.140	XLON	772544969870931
23/05/23 14:30:59	538	£ 24.135	XLON	772544969870960
23/05/23 14:30:59	211	£ 24.135	XLON	772544969870964
23/05/23 14:31:03	645	£ 24.135	XLON	772544969870986
23/05/23 14:31:03	1,378	£ 24.135	XLON	772544969870985
23/05/23 14:31:22	645	£ 24.125	XLON	772544969871061
23/05/23 14:32:40	338	£ 24.160	XLON	772544969871399
23/05/23 14:32:40	584	£ 24.160	XLON	772544969871398
23/05/23 14:32:40	418	£ 24.160	XLON	772544969871397
23/05/23 14:33:13	1,174	£ 24.150	XLON	772544969871648
23/05/23 14:34:01	708	£ 24.175	XLON	772544969871819
23/05/23 14:34:02	825	£ 24.170	XLON	772544969871823
23/05/23 14:34:02	160	£ 24.170	XLON	772544969871830
23/05/23 14:34:02	389	£ 24.170	XLON	772544969871829
23/05/23 14:34:05	21	£ 24.165	XLON	772544969871835
23/05/23 14:34:05	596	£ 24.165	XLON	772544969871836
23/05/23 14:35:05	294	£ 24.155	XLON	772544969872042
23/05/23 14:35:05	230	£ 24.155	XLON	772544969872041
23/05/23 14:35:11	571	£ 24.155	XLON	772544969872074
23/05/23 14:35:11	1,330	£ 24.155	XLON	772544969872075
23/05/23 14:35:11	434	£ 24.155	XLON	772544969872076
23/05/23 14:35:21	675	£ 24.145	XLON	772544969872118

23/05/23 14:36:08	218	£ 24.125	XLON	772544969872258
23/05/23 14:36:08	552	£ 24.125	XLON	772544969872259
23/05/23 14:38:22	936	£ 24.100	XLON	772544969872595
23/05/23 14:39:53	547	£ 24.090	XLON	772544969872818
23/05/23 14:39:53	768	£ 24.090	XLON	772544969872817
23/05/23 14:40:26	447	£ 24.080	XLON	772544969872945
23/05/23 14:41:00	1,095	£ 24.080	XLON	772544969872997
23/05/23 14:42:27	755	£ 24.075	XLON	772544969873239
23/05/23 14:42:27	130	£ 24.075	XLON	772544969873240
23/05/23 14:43:28	715	£ 24.090	XLON	772544969873383
23/05/23 14:43:36	976	£ 24.085	XLON	772544969873395
23/05/23 14:44:22	1,725	£ 24.100	XLON	772544969873477
23/05/23 14:45:04	430	£ 24.105	XLON	772544969873633
23/05/23 14:45:04	87	£ 24.105	XLON	772544969873634
23/05/23 14:45:04	193	£ 24.105	XLON	772544969873632
23/05/23 14:45:26	815	£ 24.110	XLON	772544969873752
23/05/23 14:45:26	796	£ 24.110	XLON	772544969873751
23/05/23 14:45:26	352	£ 24.110	XLON	772544969873737
23/05/23 14:45:26	115	£ 24.115	XLON	772544969873740
23/05/23 14:45:26	416	£ 24.115	XLON	772544969873739
23/05/23 14:45:26	212	£ 24.115	XLON	772544969873738
23/05/23 14:46:21	510	£ 24.135	XLON	772544969873938
23/05/23 14:46:21	1,014	£ 24.135	XLON	772544969873939
23/05/23 14:46:35	357	£ 24.140	XLON	772544969873997
23/05/23 14:46:35	227	£ 24.140	XLON	772544969873999
23/05/23 14:46:35	119	£ 24.140	XLON	772544969873998
23/05/23 14:46:49	889	£ 24.140	XLON	772544969874071
23/05/23 14:46:49	117	£ 24.140	XLON	772544969874070
23/05/23 14:47:00	248	£ 24.140	XLON	772544969874098
23/05/23 14:47:00	722	£ 24.140	XLON	772544969874099
23/05/23 14:47:06	904	£ 24.140	XLON	772544969874131
23/05/23 14:47:07	915	£ 24.140	XLON	772544969874136
23/05/23 14:47:12	114	£ 24.135	XLON	772544969874170
23/05/23 14:47:12	453	£ 24.135	XLON	772544969874165
23/05/23 14:47:15	1,987	£ 24.135	XLON	772544969874219
23/05/23 14:47:42	464	£ 24.130	XLON	772544969874272
23/05/23 14:48:16	416	£ 24.115	XLON	772544969874401
23/05/23 14:48:16	100	£ 24.115	XLON	772544969874402
23/05/23 14:48:20	1,573	£ 24.110	XLON	772544969874410
23/05/23 14:48:20	388	£ 24.110	XLON	772544969874411
23/05/23 14:48:17	234	£ 24.115	XLON	772544969874403
23/05/23 14:48:17	209	£ 24.115	XLON	772544969874404
23/05/23 14:48:20	277	£ 24.110	XLON	772544969874413
23/05/23 14:48:20	430	£ 24.110	XLON	772544969874412
23/05/23 14:49:23	419	£ 24.150	XLON	772544969874575
23/05/23 14:49:23	430	£ 24.160	XLON	772544969874585
23/05/23 14:49:23	379	£ 24.160	XLON	772544969874586
23/05/23 14:49:23	53	£ 24.160	XLON	772544969874587

23/05/23 14:49:23	416	£ 24.160	XLON	772544969874584
23/05/23 14:49:32	485	£ 24.170	XLON	772544969874615
23/05/23 14:49:32	133	£ 24.170	XLON	772544969874616
23/05/23 14:49:35	128	£ 24.170	XLON	772544969874618
23/05/23 14:49:35	357	£ 24.170	XLON	772544969874619
23/05/23 14:49:36	529	£ 24.170	XLON	772544969874626
23/05/23 14:49:37	725	£ 24.170	XLON	772544969874638
23/05/23 14:49:39	563	£ 24.175	XLON	772544969874652
23/05/23 14:49:39	191	£ 24.175	XLON	772544969874653
23/05/23 14:49:42	489	£ 24.170	XLON	772544969874658
23/05/23 14:49:42	88	£ 24.175	XLON	772544969874668
23/05/23 14:49:42	213	£ 24.175	XLON	772544969874669
23/05/23 14:49:42	204	£ 24.175	XLON	772544969874670
23/05/23 14:49:45	183	£ 24.170	XLON	772544969874681
23/05/23 14:49:45	348	£ 24.170	XLON	772544969874683
23/05/23 14:49:45	907	£ 24.170	XLON	772544969874682
23/05/23 14:49:48	341	£ 24.175	XLON	772544969874698
23/05/23 14:49:52	156	£ 24.175	XLON	772544969874701
23/05/23 14:50:13	285	£ 24.180	XLON	772544969874766
23/05/23 14:50:13	620	£ 24.180	XLON	772544969874767
23/05/23 14:50:18	1,968	£ 24.180	XLON	772544969874796
23/05/23 14:50:18	500	£ 24.180	XLON	772544969874795
23/05/23 14:50:18	116	£ 24.180	XLON	772544969874798
23/05/23 14:50:18	425	£ 24.180	XLON	772544969874799
23/05/23 14:50:19	420	£ 24.180	XLON	772544969874805
23/05/23 14:50:19	481	£ 24.180	XLON	772544969874814
23/05/23 14:50:19	500	£ 24.180	XLON	772544969874813
23/05/23 14:50:21	57	£ 24.180	XLON	772544969874818
23/05/23 14:50:21	500	£ 24.180	XLON	772544969874817
23/05/23 14:50:22	715	£ 24.180	XLON	772544969874841
23/05/23 14:50:22	400	£ 24.180	XLON	772544969874840
23/05/23 14:50:22	508	£ 24.180	XLON	772544969874851
23/05/23 14:50:22	400	£ 24.180	XLON	772544969874850
23/05/23 14:50:25	385	£ 24.180	XLON	772544969874879
23/05/23 14:50:25	352	£ 24.180	XLON	772544969874878
23/05/23 14:50:26	2,559	£ 24.180	XLON	772544969874936
23/05/23 14:50:26	356	£ 24.180	XLON	772544969874935
23/05/23 14:50:27	685	£ 24.185	XLON	772544969874945
23/05/23 14:50:35	416	£ 24.190	XLON	772544969874990
23/05/23 14:50:35	152	£ 24.190	XLON	772544969874991
23/05/23 14:50:40	1,523	£ 24.185	XLON	772544969875001
23/05/23 14:50:40	216	£ 24.185	XLON	772544969875003
23/05/23 14:50:40	270	£ 24.185	XLON	772544969875002
23/05/23 14:51:34	667	£ 24.215	XLON	772544969875235
23/05/23 14:51:34	1,172	£ 24.215	XLON	772544969875236
23/05/23 14:51:38	1,915	£ 24.215	XLON	772544969875245
23/05/23 14:52:09	2,027	£ 24.215	XLON	772544969875279
23/05/23 14:52:00	1,410	£ 24.220	XLON	772544969875275

23/05/23 14:52:09	169	£ 24.215	XLON	772544969875285
23/05/23 14:52:09	144	£ 24.215	XLON	772544969875284
23/05/23 14:52:09	318	£ 24.215	XLON	772544969875286
23/05/23 14:52:35	642	£ 24.220	XLON	772544969875367
23/05/23 14:52:37	619	£ 24.220	XLON	772544969875372
23/05/23 14:52:42	1,515	£ 24.215	XLON	772544969875382
23/05/23 14:52:50	1,126	£ 24.215	XLON	772544969875441
23/05/23 14:52:50	912	£ 24.215	XLON	772544969875440
23/05/23 14:53:01	1,192	£ 24.210	XLON	772544969875535
23/05/23 14:53:39	1,378	£ 24.210	XLON	772544969875684
23/05/23 14:55:02	706	£ 24.205	XLON	772544969875914
23/05/23 14:55:27	461	£ 24.195	XLON	772544969875954
23/05/23 14:56:07	532	£ 24.190	XLON	772544969876048
23/05/23 14:56:42	978	£ 24.195	XLON	772544969876269
23/05/23 14:56:42	37	£ 24.195	XLON	772544969876273
23/05/23 14:56:42	430	£ 24.195	XLON	772544969876272
23/05/23 14:57:14	313	£ 24.200	XLON	772544969876389
23/05/23 14:57:14	144	£ 24.200	XLON	772544969876390
23/05/23 14:57:16	170	£ 24.190	XLON	772544969876399
23/05/23 14:57:30	172	£ 24.190	XLON	772544969876423
23/05/23 14:57:30	1,700	£ 24.190	XLON	772544969876422
23/05/23 14:57:30	430	£ 24.190	XLON	772544969876434
23/05/23 14:57:30	35	£ 24.190	XLON	772544969876435
23/05/23 14:57:45	438	£ 24.190	XLON	772544969876458
23/05/23 14:57:45	932	£ 24.190	XLON	772544969876456
23/05/23 14:57:45	109	£ 24.190	XLON	772544969876457
23/05/23 14:57:45	438	£ 24.190	XLON	772544969876455
23/05/23 14:57:37	275	£ 24.195	XLON	772544969876451
23/05/23 14:57:37	416	£ 24.195	XLON	772544969876450
23/05/23 14:58:06	442	£ 24.180	XLON	772544969876638
23/05/23 14:58:06	41	£ 24.180	XLON	772544969876639
23/05/23 14:58:15	192	£ 24.185	XLON	772544969876686
23/05/23 14:58:54	217	£ 24.185	XLON	772544969876792
23/05/23 14:59:00	1,667	£ 24.185	XLON	772544969876801
23/05/23 14:58:18	763	£ 24.190	XLON	772544969876696
23/05/23 14:58:20	489	£ 24.190	XLON	772544969876704
23/05/23 14:58:38	201	£ 24.190	XLON	772544969876760
23/05/23 14:58:38	556	£ 24.190	XLON	772544969876761
23/05/23 14:58:39	757	£ 24.190	XLON	772544969876762
23/05/23 14:59:00	205	£ 24.190	XLON	772544969876809
23/05/23 14:59:00	561	£ 24.190	XLON	772544969876810
23/05/23 14:59:18	649	£ 24.195	XLON	772544969876830
23/05/23 14:59:28	386	£ 24.195	XLON	772544969876842
23/05/23 14:59:30	715	£ 24.190	XLON	772544969876844
23/05/23 15:00:01	200	£ 24.185	XLON	772544969876961
23/05/23 15:00:05	561	£ 24.210	XLON	772544969877072
23/05/23 15:00:06	160	£ 24.210	XLON	772544969877076
23/05/23 15:00:11	852	£ 24.205	XLON	772544969877094

23/05/23 15:00:12	22	£ 24.205	XLON	772544969877114
23/05/23 15:00:11	792	£ 24.205	XLON	772544969877095
23/05/23 15:00:12	792	£ 24.205	XLON	772544969877115
23/05/23 15:00:23	429	£ 24.205	XLON	772544969877131
23/05/23 15:00:45	209	£ 24.205	XLON	772544969877188
23/05/23 15:00:45	320	£ 24.205	XLON	772544969877187
23/05/23 15:01:03	773	£ 24.210	XLON	772544969877222
23/05/23 15:01:04	773	£ 24.210	XLON	772544969877226
23/05/23 15:01:05	350	£ 24.210	XLON	772544969877232
23/05/23 15:01:05	551	£ 24.210	XLON	772544969877231
23/05/23 15:01:05	376	£ 24.210	XLON	772544969877234
23/05/23 15:01:05	170	£ 24.210	XLON	772544969877235
23/05/23 15:01:06	455	£ 24.210	XLON	772544969877241
23/05/23 15:01:13	1,993	£ 24.210	XLON	772544969877274
23/05/23 15:01:13	620	£ 24.215	XLON	772544969877272
23/05/23 15:01:26	943	£ 24.210	XLON	772544969877308
23/05/23 15:01:34	643	£ 24.205	XLON	772544969877328
23/05/23 15:01:47	527	£ 24.215	XLON	772544969877403
23/05/23 15:01:50	402	£ 24.215	XLON	772544969877411
23/05/23 15:02:03	714	£ 24.210	XLON	772544969877464
23/05/23 15:02:05	122	£ 24.205	XLON	772544969877475
23/05/23 15:02:05	408	£ 24.205	XLON	772544969877474
23/05/23 15:02:07	470	£ 24.195	XLON	772544969877488
23/05/23 15:02:09	571	£ 24.195	XLON	772544969877509
23/05/23 15:02:15	196	£ 24.205	XLON	772544969877525
23/05/23 15:02:15	521	£ 24.205	XLON	772544969877524
23/05/23 15:02:20	893	£ 24.200	XLON	772544969877563
23/05/23 15:02:20	1,045	£ 24.200	XLON	772544969877562
23/05/23 15:02:26	377	£ 24.200	XLON	772544969877598
23/05/23 15:02:26	315	£ 24.200	XLON	772544969877597
23/05/23 15:02:33	500	£ 24.195	XLON	772544969877629
23/05/23 15:02:45	314	£ 24.200	XLON	772544969877694
23/05/23 15:02:45	539	£ 24.200	XLON	772544969877695
23/05/23 15:02:45	3	£ 24.200	XLON	772544969877693
23/05/23 15:02:46	253	£ 24.200	XLON	772544969877700
23/05/23 15:02:46	521	£ 24.200	XLON	772544969877699
23/05/23 15:02:46	552	£ 24.200	XLON	772544969877701
23/05/23 15:02:46	48	£ 24.200	XLON	772544969877702
23/05/23 15:02:49	280	£ 24.200	XLON	772544969877708
23/05/23 15:02:49	280	£ 24.200	XLON	772544969877709
23/05/23 15:02:55	1,420	£ 24.200	XLON	772544969877738
23/05/23 15:02:55	460	£ 24.200	XLON	772544969877739
23/05/23 15:02:53	476	£ 24.205	XLON	772544969877732
23/05/23 15:02:58	966	£ 24.200	XLON	772544969877751
23/05/23 15:02:58	615	£ 24.200	XLON	772544969877754
23/05/23 15:03:01	868	£ 24.200	XLON	772544969877759
23/05/23 15:03:10	914	£ 24.200	XLON	772544969877803
23/05/23 15:03:24	463	£ 24.200	XLON	772544969877863

23/05/23 15:03:24	481	£ 24.200	XLON	772544969877868
23/05/23 15:03:31	488	£ 24.200	XLON	772544969877895
23/05/23 15:03:40	1,916	£ 24.200	XLON	772544969877920
23/05/23 15:03:40	595	£ 24.200	XLON	772544969877921
23/05/23 15:03:57	456	£ 24.195	XLON	772544969877994
23/05/23 15:03:57	1,448	£ 24.195	XLON	772544969878013
23/05/23 15:03:57	539	£ 24.195	XLON	772544969878012
23/05/23 15:04:07	618	£ 24.195	XLON	772544969878059
23/05/23 15:05:00	1,302	£ 24.200	XLON	772544969878273
23/05/23 15:05:00	413	£ 24.200	XLON	772544969878272
23/05/23 15:05:00	143	£ 24.200	XLON	772544969878280
23/05/23 15:05:00	356	£ 24.200	XLON	772544969878281
23/05/23 15:05:14	1,124	£ 24.175	XLON	772544969878413
23/05/23 15:05:29	846	£ 24.185	XLON	772544969878491
23/05/23 15:05:37	464	£ 24.195	XLON	772544969878515
23/05/23 15:05:51	654	£ 24.200	XLON	772544969878557
23/05/23 15:06:01	300	£ 24.195	XLON	772544969878631
23/05/23 15:06:01	450	£ 24.195	XLON	772544969878632
23/05/23 15:06:38	585	£ 24.205	XLON	772544969878776
23/05/23 15:06:38	1,087	£ 24.205	XLON	772544969878775
23/05/23 15:06:50	835	£ 24.205	XLON	772544969878788
23/05/23 15:06:50	461	£ 24.200	XLON	772544969878790
23/05/23 15:07:16	808	£ 24.200	XLON	772544969878886
23/05/23 15:07:54	437	£ 24.210	XLON	772544969878985
23/05/23 15:07:58	1,840	£ 24.205	XLON	772544969878986
23/05/23 15:08:34	156	£ 24.210	XLON	772544969879036
23/05/23 15:08:34	277	£ 24.210	XLON	772544969879037
23/05/23 15:08:44	1,964	£ 24.205	XLON	772544969879058
23/05/23 15:08:42	326	£ 24.210	XLON	772544969879050
23/05/23 15:08:42	109	£ 24.210	XLON	772544969879049
23/05/23 15:09:10	570	£ 24.190	XLON	772544969879097
23/05/23 15:09:11	450	£ 24.190	XLON	772544969879099
23/05/23 15:09:26	327	£ 24.185	XLON	772544969879111
23/05/23 15:09:26	331	£ 24.185	XLON	772544969879112
23/05/23 15:10:29	572	£ 24.180	XLON	772544969879265
23/05/23 15:10:32	1,009	£ 24.175	XLON	772544969879268
23/05/23 15:10:32	88	£ 24.175	XLON	772544969879267
23/05/23 15:11:02	256	£ 24.175	XLON	772544969879364
23/05/23 15:11:02	248	£ 24.175	XLON	772544969879365
23/05/23 15:11:02	1,227	£ 24.175	XLON	772544969879363
23/05/23 15:12:04	521	£ 24.170	XLON	772544969879488
23/05/23 15:12:04	539	£ 24.170	XLON	772544969879487
23/05/23 15:12:07	1,125	£ 24.165	XLON	772544969879491
23/05/23 15:12:08	638	£ 24.165	XLON	772544969879502
23/05/23 15:13:13	706	£ 24.145	XLON	772544969879632
23/05/23 15:13:18	282	£ 24.145	XLON	772544969879653
23/05/23 15:13:26	348	£ 24.150	XLON	772544969879681
23/05/23 15:13:26	157	£ 24.150	XLON	772544969879682

23/05/23 15:13:33	1,543	£ 24.145	XLON	772544969879700
23/05/23 15:13:46	462	£ 24.145	XLON	772544969879714
23/05/23 15:13:46	24	£ 24.145	XLON	772544969879722
23/05/23 15:13:46	539	£ 24.145	XLON	772544969879721
23/05/23 15:14:17	1,036	£ 24.140	XLON	772544969879756
23/05/23 15:15:16	869	£ 24.135	XLON	772544969879880
23/05/23 15:15:49	589	£ 24.115	XLON	772544969880017
23/05/23 15:16:12	708	£ 24.095	XLON	772544969880191
23/05/23 15:16:48	261	£ 24.105	XLON	772544969880321
23/05/23 15:16:48	349	£ 24.105	XLON	772544969880322
23/05/23 15:16:48	646	£ 24.105	XLON	772544969880330
23/05/23 15:17:06	476	£ 24.100	XLON	772544969880374
23/05/23 15:18:18	141	£ 24.135	XLON	772544969880573
23/05/23 15:18:18	207	£ 24.135	XLON	772544969880572
23/05/23 15:18:18	104	£ 24.135	XLON	772544969880571
23/05/23 15:22:00	137	£ 24.110	XLON	772544969881054
23/05/23 15:22:00	302	£ 24.110	XLON	772544969881053
23/05/23 15:22:00	609	£ 24.110	XLON	772544969881052
23/05/23 15:22:42	420	£ 24.120	XLON	772544969881101
23/05/23 15:22:53	1,334	£ 24.120	XLON	772544969881139
23/05/23 15:24:13	859	£ 24.110	XLON	772544969881450
23/05/23 15:25:06	198	£ 24.115	XLON	772544969881557
23/05/23 15:25:06	659	£ 24.115	XLON	772544969881558
23/05/23 15:25:43	204	£ 24.125	XLON	772544969881616
23/05/23 15:26:36	437	£ 24.135	XLON	772544969881750
23/05/23 15:26:36	437	£ 24.135	XLON	772544969881754
23/05/23 15:27:03	416	£ 24.140	XLON	772544969882036
23/05/23 15:27:03	70	£ 24.140	XLON	772544969882037
23/05/23 15:27:26	670	£ 24.140	XLON	772544969882088
23/05/23 15:27:26	425	£ 24.140	XLON	772544969882087
23/05/23 15:27:26	558	£ 24.140	XLON	772544969882089
23/05/23 15:27:26	329	£ 24.140	XLON	772544969882092
23/05/23 15:27:26	96	£ 24.140	XLON	772544969882091
23/05/23 15:30:43	78	£ 24.160	XLON	772544969882686
23/05/23 15:30:43	354	£ 24.160	XLON	772544969882687
23/05/23 15:30:48	181	£ 24.160	XLON	772544969882696
23/05/23 15:30:51	179	£ 24.160	XLON	772544969882700
23/05/23 15:30:51	301	£ 24.160	XLON	772544969882701
23/05/23 15:30:55	185	£ 24.160	XLON	772544969882703
23/05/23 15:31:00	84	£ 24.160	XLON	772544969882711
23/05/23 15:31:00	357	£ 24.160	XLON	772544969882710
23/05/23 15:31:00	23	£ 24.160	XLON	772544969882714
23/05/23 15:31:00	174	£ 24.160	XLON	772544969882713
23/05/23 15:31:00	273	£ 24.160	XLON	772544969882712
23/05/23 15:31:15	513	£ 24.160	XLON	772544969882743
23/05/23 15:31:10	158	£ 24.165	XLON	772544969882739
23/05/23 15:31:12	413	£ 24.165	XLON	772544969882741
23/05/23 15:31:12	160	£ 24.165	XLON	772544969882740

23/05/23 15:31:15	1,821	£ 24.155	XLON	772544969882758
23/05/23 15:31:57	508	£ 24.160	XLON	772544969882917
23/05/23 15:31:52	235	£ 24.160	XLON	772544969882913
23/05/23 15:32:15	249	£ 24.160	XLON	772544969882983
23/05/23 15:32:15	188	£ 24.160	XLON	772544969882982
23/05/23 15:32:49	1,989	£ 24.165	XLON	772544969883026
23/05/23 15:32:49	66	£ 24.165	XLON	772544969883025
23/05/23 15:32:49	390	£ 24.165	XLON	772544969883028
23/05/23 15:32:49	404	£ 24.165	XLON	772544969883029
23/05/23 15:32:49	225	£ 24.165	XLON	772544969883030
23/05/23 15:33:25	873	£ 24.160	XLON	772544969883139
23/05/23 15:33:23	224	£ 24.165	XLON	772544969883135
23/05/23 15:33:23	219	£ 24.165	XLON	772544969883136
23/05/23 15:33:55	458	£ 24.175	XLON	772544969883173
23/05/23 15:34:31	660	£ 24.170	XLON	772544969883213
23/05/23 15:34:03	205	£ 24.175	XLON	772544969883180
23/05/23 15:34:03	222	£ 24.175	XLON	772544969883178
23/05/23 15:34:03	390	£ 24.175	XLON	772544969883179
23/05/23 15:34:15	242	£ 24.175	XLON	772544969883182
23/05/23 15:34:18	390	£ 24.175	XLON	772544969883189
23/05/23 15:34:18	68	£ 24.175	XLON	772544969883190
23/05/23 15:34:24	1	£ 24.175	XLON	772544969883196
23/05/23 15:34:24	423	£ 24.175	XLON	772544969883195
23/05/23 15:34:49	361	£ 24.170	XLON	772544969883336
23/05/23 15:34:49	404	£ 24.170	XLON	772544969883335
23/05/23 15:35:08	1,457	£ 24.170	XLON	772544969883374
23/05/23 15:35:08	498	£ 24.170	XLON	772544969883373
23/05/23 15:35:16	832	£ 24.170	XLON	772544969883419
23/05/23 15:35:45	1,237	£ 24.160	XLON	772544969883466
23/05/23 15:36:39	1,949	£ 24.170	XLON	772544969883643
23/05/23 15:36:39	45	£ 24.170	XLON	772544969883644
23/05/23 15:36:29	849	£ 24.175	XLON	772544969883601
23/05/23 15:36:34	235	£ 24.175	XLON	772544969883622
23/05/23 15:36:34	248	£ 24.175	XLON	772544969883623
23/05/23 15:36:34	81	£ 24.175	XLON	772544969883624
23/05/23 15:36:50	434	£ 24.165	XLON	772544969883673
23/05/23 15:36:50	31	£ 24.165	XLON	772544969883675
23/05/23 15:36:50	404	£ 24.165	XLON	772544969883674
23/05/23 15:37:23	1,674	£ 24.160	XLON	772544969883782
23/05/23 15:38:06	1,371	£ 24.165	XLON	772544969883934
23/05/23 15:38:00	203	£ 24.170	XLON	772544969883923
23/05/23 15:38:00	208	£ 24.170	XLON	772544969883924
23/05/23 15:38:00	60	£ 24.170	XLON	772544969883925
23/05/23 15:38:21	159	£ 24.165	XLON	772544969883981
23/05/23 15:38:21	1,334	£ 24.165	XLON	772544969883982
23/05/23 15:38:48	548	£ 24.160	XLON	772544969883998
23/05/23 15:39:38	200	£ 24.170	XLON	772544969884170
23/05/23 15:39:38	2	£ 24.170	XLON	772544969884171

23/05/23 15:40:03	1,815	£ 24.170	XLON	772544969884214
23/05/23 15:40:04	404	£ 24.170	XLON	772544969884216
23/05/23 15:40:04	294	£ 24.170	XLON	772544969884215
23/05/23 15:40:04	390	£ 24.170	XLON	772544969884217
23/05/23 15:40:04	811	£ 24.170	XLON	772544969884218
23/05/23 15:40:15	1,088	£ 24.165	XLON	772544969884260
23/05/23 15:40:15	283	£ 24.165	XLON	772544969884302
23/05/23 15:40:15	404	£ 24.165	XLON	772544969884301
23/05/23 15:40:33	430	£ 24.165	XLON	772544969884384
23/05/23 15:40:33	404	£ 24.165	XLON	772544969884386
23/05/23 15:40:33	231	£ 24.165	XLON	772544969884387
23/05/23 15:40:47	454	£ 24.165	XLON	772544969884416
23/05/23 15:40:47	172	£ 24.165	XLON	772544969884415
23/05/23 15:40:47	12	£ 24.165	XLON	772544969884417
23/05/23 15:41:07	769	£ 24.160	XLON	772544969884491
23/05/23 15:41:18	357	£ 24.160	XLON	772544969884513
23/05/23 15:41:18	457	£ 24.160	XLON	772544969884512
23/05/23 15:41:57	72	£ 24.165	XLON	772544969884596
23/05/23 15:41:57	390	£ 24.165	XLON	772544969884595
23/05/23 15:42:05	191	£ 24.170	XLON	772544969884656
23/05/23 15:42:05	306	£ 24.170	XLON	772544969884655
23/05/23 15:42:14	20	£ 24.165	XLON	772544969884691
23/05/23 15:42:17	1,844	£ 24.165	XLON	772544969884699
23/05/23 15:42:17	20	£ 24.165	XLON	772544969884698
23/05/23 15:42:12	168	£ 24.170	XLON	772544969884687
23/05/23 15:42:12	213	£ 24.170	XLON	772544969884686
23/05/23 15:42:12	50	£ 24.170	XLON	772544969884688
23/05/23 15:42:43	200	£ 24.170	XLON	772544969884754
23/05/23 15:42:43	12	£ 24.170	XLON	772544969884757
23/05/23 15:42:43	641	£ 24.170	XLON	772544969884756
23/05/23 15:42:43	400	£ 24.170	XLON	772544969884755
23/05/23 15:42:43	4	£ 24.170	XLON	772544969884753
23/05/23 15:43:09	20	£ 24.165	XLON	772544969884840
23/05/23 15:43:07	20	£ 24.165	XLON	772544969884839
23/05/23 15:43:07	20	£ 24.165	XLON	772544969884838
23/05/23 15:43:09	658	£ 24.165	XLON	772544969884841
23/05/23 15:44:08	20	£ 24.165	XLON	772544969884972
23/05/23 15:44:08	1,978	£ 24.165	XLON	772544969884974
23/05/23 15:44:08	20	£ 24.165	XLON	772544969884973
23/05/23 15:43:44	186	£ 24.170	XLON	772544969884917
23/05/23 15:43:44	390	£ 24.170	XLON	772544969884916
23/05/23 15:43:44	404	£ 24.170	XLON	772544969884915
23/05/23 15:43:51	253	£ 24.170	XLON	772544969884922
23/05/23 15:43:51	197	£ 24.170	XLON	772544969884921
23/05/23 15:43:58	404	£ 24.170	XLON	772544969884936
23/05/23 15:43:58	44	£ 24.170	XLON	772544969884937
23/05/23 15:44:30	666	£ 24.160	XLON	772544969885035
23/05/23 15:44:30	384	£ 24.160	XLON	772544969885040

23/05/23 15:44:30	404	£ 24.160	XLON	772544969885039
23/05/23 15:44:43	722	£ 24.155	XLON	772544969885061
23/05/23 15:45:07	818	£ 24.155	XLON	772544969885129
23/05/23 15:45:16	458	£ 24.155	XLON	772544969885147
23/05/23 15:45:16	92	£ 24.155	XLON	772544969885148
23/05/23 15:45:16	661	£ 24.155	XLON	772544969885154
23/05/23 15:46:24	484	£ 24.160	XLON	772544969885352
23/05/23 15:46:24	1,287	£ 24.160	XLON	772544969885351
23/05/23 15:46:18	390	£ 24.165	XLON	772544969885312
23/05/23 15:46:18	404	£ 24.165	XLON	772544969885313
23/05/23 15:46:18	206	£ 24.165	XLON	772544969885314
23/05/23 15:46:19	210	£ 24.165	XLON	772544969885315
23/05/23 15:46:19	292	£ 24.165	XLON	772544969885316
23/05/23 15:46:26	300	£ 24.155	XLON	772544969885380
23/05/23 15:46:26	151	£ 24.155	XLON	772544969885381
23/05/23 15:46:40	1,009	£ 24.150	XLON	772544969885421
23/05/23 15:47:44	223	£ 24.175	XLON	772544969885637
23/05/23 15:47:44	404	£ 24.175	XLON	772544969885638
23/05/23 15:47:44	390	£ 24.175	XLON	772544969885639
23/05/23 15:47:49	404	£ 24.175	XLON	772544969885643
23/05/23 15:47:49	402	£ 24.175	XLON	772544969885644
23/05/23 15:47:56	206	£ 24.175	XLON	772544969885648
23/05/23 15:47:56	247	£ 24.175	XLON	772544969885649
23/05/23 15:48:04	328	£ 24.175	XLON	772544969885661
23/05/23 15:48:04	144	£ 24.175	XLON	772544969885662
23/05/23 15:48:12	453	£ 24.175	XLON	772544969885663
23/05/23 15:48:18	464	£ 24.175	XLON	772544969885683
23/05/23 15:48:26	194	£ 24.175	XLON	772544969885709
23/05/23 15:48:26	235	£ 24.175	XLON	772544969885708
23/05/23 15:48:26	24	£ 24.175	XLON	772544969885707
23/05/23 15:48:34	49	£ 24.175	XLON	772544969885718
23/05/23 15:48:34	404	£ 24.175	XLON	772544969885717
23/05/23 15:48:42	423	£ 24.175	XLON	772544969885726
23/05/23 15:49:02	497	£ 24.175	XLON	772544969885799
23/05/23 15:48:50	113	£ 24.180	XLON	772544969885757
23/05/23 15:48:50	333	£ 24.180	XLON	772544969885758
23/05/23 15:48:56	326	£ 24.180	XLON	772544969885780
23/05/23 15:48:56	97	£ 24.180	XLON	772544969885781
23/05/23 15:49:02	390	£ 24.175	XLON	772544969885801
23/05/23 15:49:02	101	£ 24.175	XLON	772544969885802
23/05/23 15:49:21	409	£ 24.175	XLON	772544969885854
23/05/23 15:49:47	157	£ 24.175	XLON	772544969885931
23/05/23 15:49:47	1,700	£ 24.175	XLON	772544969885930
23/05/23 15:49:47	357	£ 24.175	XLON	772544969885934
23/05/23 15:50:33	377	£ 24.175	XLON	772544969886023
23/05/23 15:50:33	93	£ 24.175	XLON	772544969886024
23/05/23 15:50:33	958	£ 24.175	XLON	772544969886022
23/05/23 15:50:33	236	£ 24.175	XLON	772544969886020

23/05/23 15:50:33	134	£ 24.175	XLON	772544969886021
23/05/23 15:50:08	308	£ 24.180	XLON	772544969885978
23/05/23 15:50:08	116	£ 24.180	XLON	772544969885977
23/05/23 15:50:16	396	£ 24.180	XLON	772544969885994
23/05/23 15:50:16	51	£ 24.180	XLON	772544969885995
23/05/23 15:50:24	447	£ 24.180	XLON	772544969886011
23/05/23 15:50:32	155	£ 24.180	XLON	772544969886016
23/05/23 15:50:32	62	£ 24.180	XLON	772544969886018
23/05/23 15:50:32	95	£ 24.180	XLON	772544969886015
23/05/23 15:50:32	6	£ 24.180	XLON	772544969886019
23/05/23 15:50:32	129	£ 24.180	XLON	772544969886017
23/05/23 15:50:59	495	£ 24.175	XLON	772544969886047
23/05/23 15:50:59	458	£ 24.170	XLON	772544969886067
23/05/23 15:51:15	291	£ 24.165	XLON	772544969886171
23/05/23 15:51:15	660	£ 24.165	XLON	772544969886170
23/05/23 15:51:15	104	£ 24.165	XLON	772544969886173
23/05/23 15:51:15	390	£ 24.165	XLON	772544969886172
23/05/23 15:51:30	699	£ 24.170	XLON	772544969886246
23/05/23 15:51:56	1,244	£ 24.175	XLON	772544969886356
23/05/23 15:52:35	404	£ 24.175	XLON	772544969886529
23/05/23 15:52:35	232	£ 24.175	XLON	772544969886528
23/05/23 15:52:35	13	£ 24.175	XLON	772544969886530
23/05/23 15:52:42	250	£ 24.175	XLON	772544969886644
23/05/23 15:52:42	181	£ 24.175	XLON	772544969886645
23/05/23 15:53:03	1,950	£ 24.175	XLON	772544969886700
23/05/23 15:53:15	670	£ 24.170	XLON	772544969886720
23/05/23 15:53:15	265	£ 24.170	XLON	772544969886722
23/05/23 15:53:15	404	£ 24.170	XLON	772544969886721
23/05/23 15:53:50 23/05/23 15:53:50	236 235	£ 24.170 £ 24.170	XLON XLON	772544969886780 772544969886781
23/05/23 15:53:58	390	£ 24.170	XLON	772544969886794
23/05/23 15:53:58	317	£ 24.170	XLON	772544969886796
23/05/23 15:53:58	587	£ 24.170	XLON	772544969886793
23/05/23 15:53:58	404	£ 24.170	XLON	772544969886795
23/05/23 15:53:58	86	£ 24.170	XLON	772544969886797
23/05/23 15:54:28	419	£ 24.175	XLON	772544969886855
23/05/23 15:54:34	427	£ 24.175	XLON	772544969886860
23/05/23 15:54:42	414	£ 24.175	XLON	772544969886864
23/05/23 15:54:42	33	£ 24.175	XLON	772544969886865
23/05/23 15:55:26	108	£ 24.175	XLON	772544969887007
23/05/23 15:55:26	1,965	£ 24.175	XLON	772544969887006
23/05/23 15:55:27	246	£ 24.175	XLON	772544969887014
23/05/23 15:55:27	16	£ 24.175	XLON	772544969887012
23/05/23 15:55:27	497	£ 24.175	XLON	772544969887016
23/05/23 15:55:27	386	£ 24.175	XLON	772544969887015
23/05/23 15:55:27	404	£ 24.175	XLON	772544969887013
23/05/23 15:55:34	400	£ 24.170	XLON	772544969887031
23/05/23 15:55:34	646	£ 24.170	XLON	772544969887032

23/05/23 15:55:34	6	£ 24.170	XLON	772544969887030
23/05/23 15:55:47	960	£ 24.165	XLON	772544969887059
23/05/23 15:56:04	465	£ 24.165	XLON	772544969887149
23/05/23 15:56:19	872	£ 24.165	XLON	772544969887210
23/05/23 15:56:44	1,145	£ 24.165	XLON	772544969887249
23/05/23 15:56:44	236	£ 24.165	XLON	772544969887254
23/05/23 15:56:44	157	£ 24.165	XLON	772544969887255
23/05/23 15:56:44	69	£ 24.165	XLON	772544969887256
23/05/23 15:57:02	677	£ 24.165	XLON	772544969887292
23/05/23 15:57:02	45	£ 24.165	XLON	772544969887291
23/05/23 15:57:39	331	£ 24.165	XLON	772544969887401
23/05/23 15:57:39	97	£ 24.165	XLON	772544969887402
23/05/23 15:58:05	2,074	£ 24.160	XLON	772544969887471
23/05/23 15:57:47	372	£ 24.165	XLON	772544969887411
23/05/23 15:57:54	392	£ 24.165	XLON	772544969887433
23/05/23 15:57:54	70	£ 24.165	XLON	772544969887432
23/05/23 15:58:41	4	£ 24.160	XLON	772544969887585
23/05/23 15:58:41	400	£ 24.160	XLON	772544969887587
23/05/23 15:58:41	400	£ 24.160	XLON	772544969887586
23/05/23 15:58:41	556	£ 24.160	XLON	772544969887588
23/05/23 15:59:05	952	£ 24.160	XLON	772544969887640
23/05/23 15:59:04	372	£ 24.165	XLON	772544969887629
23/05/23 15:59:04	53	£ 24.165	XLON	772544969887630
23/05/23 15:59:05	476	£ 24.160	XLON	772544969887641
23/05/23 15:59:05	122	£ 24.160	XLON	772544969887643
23/05/23 15:59:05	390	£ 24.160	XLON	772544969887642
23/05/23 15:59:29	1,073	£ 24.160	XLON	772544969887692
23/05/23 16:00:02	656	£ 24.160	XLON	772544969887797
23/05/23 16:00:25	600	£ 24.170	XLON	772544969887920
23/05/23 16:00:25	17	£ 24.170	XLON	772544969887921
23/05/23 16:00:25	1,179	£ 24.170	XLON	772544969887922
23/05/23 16:00:25	542	£ 24.170	XLON	772544969887923
23/05/23 16:00:48	481	£ 24.170	XLON	772544969888001
23/05/23 16:00:48	92	£ 24.170	XLON	772544969888006
23/05/23 16:00:48	250	£ 24.170	XLON	772544969888005
23/05/23 16:00:48	404	£ 24.170	XLON	772544969888003
23/05/23 16:00:48	500	£ 24.170	XLON	772544969888004
23/05/23 16:01:20	48	£ 24.170	XLON	772544969888153
23/05/23 16:01:20	1,030	£ 24.170	XLON	772544969888152
23/05/23 16:01:20	626	£ 24.170	XLON	772544969888154
23/05/23 16:01:33	445	£ 24.170	XLON	772544969888193
23/05/23 16:03:19	1,254	£ 24.180	XLON	772544969888468
23/05/23 16:03:19	540	£ 24.180	XLON	772544969888469
23/05/23 16:03:19	404	£ 24.180	XLON	772544969888472
23/05/23 16:03:19	1,141	£ 24.180	XLON	772544969888474
23/05/23 16:03:19	322	£ 24.180	XLON	772544969888473
23/05/23 16:03:23	182	£ 24.175	XLON	772544969888503
23/05/23 16:03:23	544	£ 24.175	XLON	772544969888504

23/05/23 16:03:23	404	£ 24.175	XLON	772544969888530
23/05/23 16:03:23	293	£ 24.175	XLON	772544969888531
23/05/23 16:03:23	896	£ 24.175	XLON	772544969888532
23/05/23 16:03:52	981	£ 24.175	XLON	772544969888580
23/05/23 16:04:02	539	£ 24.175	XLON	772544969888599
23/05/23 16:04:02	390	£ 24.175	XLON	772544969888610
23/05/23 16:04:02	147	£ 24.175	XLON	772544969888611
23/05/23 16:05:21	682	£ 24.165	XLON	772544969888869
23/05/23 16:05:21	783	£ 24.165	XLON	772544969888872
23/05/23 16:05:21	382	£ 24.165	XLON	772544969888871
23/05/23 16:04:47	462	£ 24.170	XLON	772544969888720
23/05/23 16:04:55	186	£ 24.170	XLON	772544969888743
23/05/23 16:04:55	74	£ 24.170	XLON	772544969888744
23/05/23 16:04:55	170	£ 24.170	XLON	772544969888742
23/05/23 16:05:04	81	£ 24.170	XLON	772544969888815
23/05/23 16:05:04	385	£ 24.170	XLON	772544969888816
23/05/23 16:05:13	113	£ 24.170	XLON	772544969888858
23/05/23 16:05:13	348	£ 24.170	XLON	772544969888859
23/05/23 16:05:19	438	£ 24.170	XLON	772544969888865
23/05/23 16:06:01	488	£ 24.160	XLON	772544969889009
23/05/23 16:06:01	404	£ 24.160	XLON	772544969889010
23/05/23 16:06:01	944	£ 24.160	XLON	772544969889012
23/05/23 16:06:01	390	£ 24.160	XLON	772544969889011
23/05/23 16:06:28	830	£ 24.160	XLON	772544969889120
23/05/23 16:06:46	488	£ 24.160	XLON	772544969889164
23/05/23 16:06:46	283	£ 24.160	XLON	772544969889167
23/05/23 16:06:46	30	£ 24.160	XLON	772544969889169
23/05/23 16:06:46	404	£ 24.160	XLON	772544969889168
23/05/23 16:07:14	645	£ 24.160	XLON	772544969889294
23/05/23 16:07:18	677	£ 24.155	XLON	772544969889307
23/05/23 16:07:18	335	£ 24.155	XLON	772544969889313
23/05/23 16:07:18	102	£ 24.155	XLON	772544969889314
23/05/23 16:07:55	562	£ 24.160	XLON	772544969889413
23/05/23 16:07:55	75	£ 24.160	XLON	772544969889416
23/05/23 16:07:55	509	£ 24.160	XLON	772544969889414
23/05/23 16:07:55	509	£ 24.160	XLON	772544969889415
23/05/23 16:08:18	459	£ 24.160	XLON	772544969889454
23/05/23 16:08:28	1,090	£ 24.160	XLON	772544969889463
23/05/23 16:08:28	404	£ 24.160	XLON	772544969889465
23/05/23 16:08:28	131	£ 24.160	XLON	772544969889466
23/05/23 16:09:31	1,700	£ 24.160	XLON	772544969889631
23/05/23 16:09:31	23	£ 24.160	XLON	772544969889632
23/05/23 16:09:31	194	£ 24.160	XLON	772544969889630
23/05/23 16:09:27	99	£ 24.165	XLON	772544969889614
23/05/23 16:09:27	390	£ 24.165	XLON	772544969889615
23/05/23 16:09:27	558	£ 24.165	XLON	772544969889616
23/05/23 16:10:43	991	£ 24.160	XLON	772544969889823
23/05/23 16:10:43	317	£ 24.160	XLON	772544969889829

23/05/23 16:10:43	404	£ 24.160	XLON	772544969889826
23/05/23 16:10:43	390	£ 24.160	XLON	772544969889825
23/05/23 16:10:43	263	£ 24.160	XLON	772544969889828
23/05/23 16:10:43	450	£ 24.160	XLON	772544969889827
23/05/23 16:11:01	1,364	£ 24.160	XLON	772544969889871
23/05/23 16:11:01	52	£ 24.160	XLON	772544969889870
23/05/23 16:11:01	765	£ 24.160	XLON	772544969889873
23/05/23 16:11:18	468	£ 24.160	XLON	772544969889914
23/05/23 16:12:11	404	£ 24.160	XLON	772544969890125
23/05/23 16:12:11	84	£ 24.160	XLON	772544969890124
23/05/23 16:12:11	87	£ 24.160	XLON	772544969890123
23/05/23 16:12:11	226	£ 24.160	XLON	772544969890121
23/05/23 16:12:11	52	£ 24.160	XLON	772544969890122
23/05/23 16:12:14	404	£ 24.160	XLON	772544969890136
23/05/23 16:12:14	37	£ 24.160	XLON	772544969890137
23/05/23 16:13:00	20	£ 24.160	XLON	772544969890265
23/05/23 16:12:52	20	£ 24.160	XLON	772544969890256
23/05/23 16:12:28	201	£ 24.160	XLON	772544969890212
23/05/23 16:12:28	6	£ 24.160	XLON	772544969890213
23/05/23 16:13:08	844	£ 24.165	XLON	772544969890298
23/05/23 16:13:09	1,581	£ 24.165	XLON	772544969890310
23/05/23 16:13:09	183	£ 24.165	XLON	772544969890311
23/05/23 16:13:16	424	£ 24.165	XLON	772544969890329
23/05/23 16:13:16	41	£ 24.165	XLON	772544969890330
23/05/23 16:13:24	43	£ 24.165	XLON	772544969890359
23/05/23 16:13:24	416	£ 24.165	XLON	772544969890358
23/05/23 16:13:32	422	£ 24.165	XLON	772544969890387
23/05/23 16:13:38	445	£ 24.170	XLON	772544969890418
23/05/23 16:13:46	422	£ 24.170	XLON	772544969890437
23/05/23 16:13:54	76	£ 24.170	XLON	772544969890449
23/05/23 16:13:54	119	£ 24.170	XLON	772544969890451
23/05/23 16:13:54	226	£ 24.170	XLON	772544969890450
23/05/23 16:14:02	390	£ 24.170	XLON	772544969890488
23/05/23 16:14:02	61	£ 24.170	XLON	772544969890489
23/05/23 16:14:13	440	£ 24.175	XLON	772544969890540
23/05/23 16:14:20	153	£ 24.170	XLON	772544969890564
23/05/23 16:14:20	285	£ 24.170	XLON	772544969890563
23/05/23 16:14:27	39	£ 24.165	XLON	772544969890573
23/05/23 16:14:27	390	£ 24.165	XLON	772544969890572
23/05/23 16:14:35	77	£ 24.165	XLON	772544969890588
23/05/23 16:14:35	345	£ 24.165	XLON	772544969890589
23/05/23 16:15:17	509	£ 24.165	XLON	772544969890760
23/05/23 16:15:15	278	£ 24.165	XLON	772544969890758
23/05/23 16:15:17	777	£ 24.165	XLON	772544969890761
23/05/23 16:15:14	114	£ 24.165	XLON	772544969890757
23/05/23 16:15:17	187	£ 24.165	XLON	772544969890759
23/05/23 16:15:17	263	£ 24.165	XLON	772544969890773
23/05/23 16:15:17	165	£ 24.165	XLON	772544969890770

23/05/23 16:15:17	483	£ 24.165	XLON	772544969890772
23/05/23 16:15:17	344	£ 24.165	XLON	772544969890771
23/05/23 16:15:17	73	£ 24.165	XLON	772544969890769
23/05/23 16:15:54	873	£ 24.165	XLON	772544969890907
23/05/23 16:15:54	1,205	£ 24.165	XLON	772544969890906
23/05/23 16:15:54	659	£ 24.165	XLON	772544969890911
23/05/23 16:15:54	345	£ 24.165	XLON	772544969890912
23/05/23 16:16:22	770	£ 24.165	XLON	772544969891027
23/05/23 16:17:37	763	£ 24.165	XLON	772544969891343
23/05/23 16:16:52	54	£ 24.170	XLON	772544969891160
23/05/23 16:16:52	413	£ 24.170	XLON	772544969891159
23/05/23 16:17:00	42	£ 24.170	XLON	772544969891198
23/05/23 16:17:00	403	£ 24.170	XLON	772544969891197
23/05/23 16:17:08	444	£ 24.170	XLON	772544969891245
23/05/23 16:17:16	25	£ 24.170	XLON	772544969891284
23/05/23 16:17:16	318	£ 24.170	XLON	772544969891283
23/05/23 16:17:16	102	£ 24.170	XLON	772544969891282
23/05/23 16:17:24	172	£ 24.170	XLON	772544969891291
23/05/23 16:17:24	91	£ 24.170	XLON	772544969891292
23/05/23 16:17:24	182	£ 24.170	XLON	772544969891290
23/05/23 16:17:32	134	£ 24.170	XLON	772544969891317
23/05/23 16:17:32	307	£ 24.170	XLON	772544969891316
23/05/23 16:17:32	3	£ 24.170	XLON	772544969891315
23/05/23 16:17:48	1,417	£ 24.165	XLON	772544969891370
23/05/23 16:17:48	80	£ 24.165	XLON	772544969891369
23/05/23 16:17:48	488	£ 24.165	XLON	772544969891373
23/05/23 16:17:48	104	£ 24.165	XLON	772544969891374
23/05/23 16:19:52	893	£ 24.160	XLON	772544969891755
23/05/23 16:18:30	444	£ 24.165	XLON	772544969891471
23/05/23 16:18:38	445	£ 24.165	XLON	772544969891506
23/05/23 16:18:46	170	£ 24.165	XLON	772544969891521
23/05/23 16:18:46	274	£ 24.165	XLON	772544969891522
23/05/23 16:18:54	272	£ 24.165	XLON	772544969891554
23/05/23 16:18:54	59	£ 24.165	XLON	772544969891555
23/05/23 16:18:54	52	£ 24.165	XLON	772544969891552
23/05/23 16:18:54	62	£ 24.165	XLON	772544969891553
23/05/23 16:19:52	145	£ 24.160	XLON	772544969891764
23/05/23 16:19:52	404	£ 24.160	XLON	772544969891765
23/05/23 16:19:52	150	£ 24.160	XLON	772544969891762
23/05/23 16:19:52	488	£ 24.160	XLON	772544969891763
23/05/23 16:20:24	63	£ 24.175	XLON	772544969891918
23/05/23 16:20:24	404	£ 24.175	XLON	772544969891921
23/05/23 16:20:24	304	£ 24.175	XLON	772544969891920
23/05/23 16:20:24	1,000	£ 24.175	XLON	772544969891919
23/05/23 16:20:30	329	£ 24.180	XLON	772544969891943
23/05/23 16:20:30	111	£ 24.180	XLON	772544969891942
23/05/23 16:20:40	308	£ 24.185	XLON	772544969892000
23/05/23 16:20:40	206	£ 24.185	XLON	772544969892001

23/05/23 16:20:45	330	£ 24.185	XLON	772544969892038
23/05/23 16:20:45	115	£ 24.185	XLON	772544969892037
23/05/23 16:20:50	441	£ 24.185	XLON	772544969892081
23/05/23 16:20:54	241	£ 24.185	XLON	772544969892090
23/05/23 16:20:54	196	£ 24.185	XLON	772544969892089
23/05/23 16:20:59	189	£ 24.185	XLON	772544969892099
23/05/23 16:20:59	39	£ 24.185	XLON	772544969892098
23/05/23 16:20:59	116	£ 24.185	XLON	772544969892096
23/05/23 16:20:59	88	£ 24.185	XLON	772544969892097
23/05/23 16:21:04	17	£ 24.185	XLON	772544969892138
23/05/23 16:21:04	412	£ 24.185	XLON	772544969892137
23/05/23 16:21:09	170	£ 24.185	XLON	772544969892151
23/05/23 16:21:09	257	£ 24.185	XLON	772544969892150
23/05/23 16:21:14	7	£ 24.185	XLON	772544969892163
23/05/23 16:21:14	262	£ 24.185	XLON	772544969892165
23/05/23 16:21:14	148	£ 24.185	XLON	772544969892164
23/05/23 16:21:19	429	£ 24.185	XLON	772544969892183
23/05/23 16:21:24	374	£ 24.185	XLON	772544969892198
23/05/23 16:21:24	48	£ 24.185	XLON	772544969892197
23/05/23 16:21:31	296	£ 24.185	XLON	772544969892209
23/05/23 16:21:36	211	£ 24.185	XLON	772544969892227
23/05/23 16:21:36	404	£ 24.185	XLON	772544969892226
23/05/23 16:21:42	434	£ 24.185	XLON	772544969892266
23/05/23 16:21:49	433	£ 24.185	XLON	772544969892295
23/05/23 16:21:56	433	£ 24.185	XLON	772544969892320
23/05/23 16:22:03	13	£ 24.185	XLON	772544969892330
23/05/23 16:22:03	421	£ 24.185	XLON	772544969892331
23/05/23 16:22:10	68	£ 24.185	XLON	772544969892343
23/05/23 16:22:10	298	£ 24.185	XLON	772544969892342
23/05/23 16:22:10	67	£ 24.185	XLON	772544969892341
23/05/23 16:22:17	332	£ 24.185	XLON	772544969892366
23/05/23 16:22:17	85	£ 24.185	XLON	772544969892367
23/05/23 16:22:17	17	£ 24.185	XLON	772544969892368
23/05/23 16:22:24	26	£ 24.185	XLON	772544969892382
23/05/23 16:22:24	387	£ 24.185	XLON	772544969892381
23/05/23 16:22:24	20	£ 24.185	XLON	772544969892383
23/05/23 16:22:31	291	£ 24.185	XLON	772544969892408
23/05/23 16:22:31	143	£ 24.185	XLON	772544969892409
23/05/23 16:22:38	88	£ 24.185	XLON	772544969892415
23/05/23 16:22:38	345	£ 24.185	XLON	772544969892414
23/05/23 16:22:45	321	£ 24.185	XLON	772544969892453
23/05/23 16:22:45	3	£ 24.185	XLON	772544969892451
23/05/23 16:22:45	80	£ 24.185	XLON	772544969892452
23/05/23 16:22:45	30	£ 24.185	XLON	772544969892454
23/05/23 16:23:06	141	£ 24.195	XLON	772544969892516
23/05/23 16:23:06	324	£ 24.195	XLON	772544969892515
23/05/23 16:23:13	324	£ 24.195	XLON	772544969892528
23/05/23 16:23:13	108	£ 24.195	XLON	772544969892529

23/05/23 16:23:43	44	£ 24.200	XLON	772544969892632
23/05/23 16:23:38	77	£ 24.200	XLON	772544969892622
23/05/23 16:23:43	646	£ 24.200	XLON	772544969892633
23/05/23 16:23:29	450	£ 24.205	XLON	772544969892586
23/05/23 16:24:20	170	£ 24.200	XLON	772544969892842
23/05/23 16:24:20	1,833	£ 24.200	XLON	772544969892843
23/05/23 16:23:45	586	£ 24.205	XLON	772544969892640
23/05/23 16:23:49	456	£ 24.205	XLON	772544969892651
23/05/23 16:23:54	454	£ 24.205	XLON	772544969892687
23/05/23 16:23:59	177	£ 24.205	XLON	772544969892772
23/05/23 16:23:59	278	£ 24.205	XLON	772544969892771
23/05/23 16:24:07	322	£ 24.205	XLON	772544969892809
23/05/23 16:24:07	107	£ 24.205	XLON	772544969892808
23/05/23 16:24:07	27	£ 24.205	XLON	772544969892810
23/05/23 16:24:12	233	£ 24.205	XLON	772544969892827
23/05/23 16:24:12	186	£ 24.205	XLON	772544969892828
23/05/23 16:24:20	179	£ 24.200	XLON	772544969892853
23/05/23 16:24:20	24	£ 24.200	XLON	772544969892851
23/05/23 16:24:20	324	£ 24.200	XLON	772544969892852
23/05/23 16:24:56	1,384	£ 24.200	XLON	772544969892906
23/05/23 16:24:56	404	£ 24.200	XLON	772544969892907
23/05/23 16:24:56	94	£ 24.200	XLON	772544969892908
23/05/23 16:25:21	1,077	£ 24.200	XLON	772544969893012
23/05/23 16:25:56	119	£ 24.205	XLON	772544969893166
23/05/23 16:25:56	129	£ 24.205	XLON	772544969893164
23/05/23 16:25:56	78	£ 24.205	XLON	772544969893167
23/05/23 16:25:56	99	£ 24.205	XLON	772544969893165
23/05/23 16:26:04	81	£ 24.205	XLON	772544969893211
23/05/23 16:26:04	392	£ 24.205	XLON	772544969893210
23/05/23 16:26:12	407	£ 24.205	XLON	772544969893252
23/05/23 16:26:12	65	£ 24.205	XLON	772544969893253
23/05/23 16:26:20	91	£ 24.205	XLON	772544969893292
23/05/23 16:26:20	381	£ 24.205	XLON	772544969893291
23/05/23 16:26:28	163	£ 24.205	XLON	772544969893328
23/05/23 16:26:28	34	£ 24.205	XLON	772544969893330
23/05/23 16:26:28	136	£ 24.205	XLON	772544969893329
23/05/23 16:26:28	139	£ 24.205	XLON	772544969893327
23/05/23 16:26:33	423	£ 24.205	XLON	772544969893349
23/05/23 16:27:06	2,060	£ 24.205	XLON	772544969893450
23/05/23 16:26:43	60	£ 24.210	XLON	772544969893383
23/05/23 16:26:43	162	£ 24.210	XLON	772544969893384
23/05/23 16:26:43	207	£ 24.210	XLON	772544969893382
23/05/23 16:26:51	472	£ 24.210	XLON	772544969893416
23/05/23 16:26:55	148	£ 24.210	XLON	772544969893421
23/05/23 16:26:55	40	£ 24.210	XLON	772544969893422
23/05/23 16:26:55	178	£ 24.210	XLON	772544969893420
23/05/23 16:26:55	87	£ 24.210	XLON	772544969893419
23/05/23 16:27:03	24	£ 24.210	XLON	772544969893445

23/05/23 16:27:03	448	£ 24.210	XLON	772544969893444
23/05/23 16:27:27	1,133	£ 24.195	XLON	772544969893573
23/05/23 16:27:51	1,234	£ 24.200	XLON	772544969893687
23/05/23 16:28:05	503	£ 24.200	XLON	772544969893831
23/05/23 16:28:06	522	£ 24.200	XLON	772544969893875
23/05/23 16:28:14	473	£ 24.195	XLON	772544969893947
23/05/23 16:29:03	210	£ 24.205	XLON	772544969894177
23/05/23 16:29:03	425	£ 24.205	XLON	772544969894176
23/05/23 16:29:05	201	£ 24.205	XLON	772544969894193
23/05/23 16:29:05	24	£ 24.205	XLON	772544969894192
23/05/23 16:29:05	175	£ 24.205	XLON	772544969894194
23/05/23 16:29:05	483	£ 24.205	XLON	772544969894195
23/05/23 16:29:05	426	£ 24.205	XLON	772544969894196
23/05/23 16:29:06	586	£ 24.205	XLON	772544969894211
23/05/23 16:29:16	738	£ 24.205	XLON	772544969894297
23/05/23 16:29:28	174	£ 24.200	XLON	772544969894370
23/05/23 16:29:28	480	£ 24.200	XLON	772544969894371
23/05/23 16:29:31	174	£ 24.200	XLON	772544969894386
23/05/23 16:29:36	160	£ 24.200	XLON	772544969894416
23/05/23 16:29:38	146	£ 24.200	XLON	772544969894420
23/05/23 16:29:38	85	£ 24.200	XLON	772544969894419
23/05/23 16:29:52	117	£ 24.200	XLON	772544969894501
23/05/23 16:29:54	117	£ 24.200	XLON	772544969894522
23/05/23 16:29:56	110	£ 24.200	XLON	772544969894545
23/05/23 16:29:57	86	£ 24.200	XLON	772544969894567
23/05/23 16:29:59	87	£ 24.200	XLON	772544969894574
23/05/23 08:22:18	167	€ 27.730	XAMS	1U9GIGT9H
23/05/23 08:22:18	600	€ 27.730	XAMS	1U9GIGT9G
23/05/23 08:22:18	188	€ 27.730	XAMS	1U9GIGT9F
23/05/23 08:22:30	773	€ 27.725	XAMS	1U9GIGT9J
23/05/23 08:24:30	502	€ 27.740	XAMS	1U9GIGTD4
23/05/23 08:24:34	871	€ 27.740	XAMS	1U9GIGTD7
23/05/23 08:25:02	583	€ 27.735	XAMS	1U9GIGTEL
23/05/23 08:25:02	239	€ 27.735	XAMS	1U9GIGTEM
23/05/23 08:25:37	146	€ 27.735	XAMS	1U9GIGTFF
23/05/23 08:25:37	768	€ 27.735	XAMS	1U9GIGTFG
23/05/23 08:26:22	118	€ 27.750	XAMS	1U9GIGTH2
23/05/23 08:26:22	650	€ 27.750	XAMS	1U9GIGTH0
23/05/23 08:26:22	354	€ 27.750	XAMS	1U9GIGTH1
23/05/23 08:26:55	1,987	€ 27.750	XAMS	1U9GIGTIG
23/05/23 08:27:58	680	€ 27.775	XAMS	1U9GIGTKK
23/05/23 08:27:59	444	€ 27.770	XAMS	1U9GIGTKU
23/05/23 08:27:59	184	€ 27.770	XAMS	1U9GIGTKX
23/05/23 08:27:59	50	€ 27.770	XAMS	1U9GIGTKW
23/05/23 08:27:59	700	€ 27.770	XAMS	1U9GIGTKT
23/05/23 08:27:59	353	€ 27.770	XAMS	1U9GIGTKV
23/05/23 08:28:35	500	€ 27.770	XAMS	1U9GIGTNF

23/05/23 08:28:35	362	€ 27.770	XAMS	1U9GIGTND
23/05/23 08:28:35	509	€ 27.770	XAMS	1U9GIGTNE
23/05/23 08:28:42	378	€ 27.770	XAMS	1U9GIGTOG
23/05/23 08:28:42	416	€ 27.770	XAMS	1U9GIGTOH
23/05/23 08:28:42	500	€ 27.770	XAMS	1U9GIGTOM
23/05/23 08:28:42	444	€ 27.765	XAMS	1U9GIGTOK
23/05/23 08:28:42	550	€ 27.770	XAMS	1U9GIGTON
23/05/23 08:28:42	36	€ 27.770	XAMS	1U9GIGTOO
23/05/23 08:28:42	353	€ 27.765	XAMS	1U9GIGTOL
23/05/23 08:28:42	460	€ 27.765	XAMS	1U9GIGTOJ
23/05/23 08:29:06	675	€ 27.760	XAMS	1U9GIGTPW
23/05/23 08:29:15	353	€ 27.745	XAMS	1U9GIGTR0
23/05/23 08:29:15	444	€ 27.745	XAMS	1U9GIGTR1
23/05/23 08:29:15	3	€ 27.745	XAMS	1U9GIGTR2
23/05/23 08:29:17	392	€ 27.745	XAMS	1U9GIGTR6
23/05/23 08:29:17	244	€ 27.745	XAMS	1U9GIGTR4
23/05/23 08:29:17	353	€ 27.745	XAMS	1U9GIGTR5
23/05/23 08:30:02	2,350	€ 27.740	XAMS	1U9GIGTU0
23/05/23 08:30:02	205	€ 27.740	XAMS	1U9GIGTU1
23/05/23 08:30:02	470	€ 27.740	XAMS	1U9GIGTU3
23/05/23 08:30:02	136	€ 27.740	XAMS	1U9GIGTU4
23/05/23 08:30:02	500	€ 27.740	XAMS	1U9GIGTU2
23/05/23 08:30:34	867	€ 27.745	XAMS	1U9GIGTV4
23/05/23 08:30:34	143	€ 27.745	XAMS	1U9GIGTV7
23/05/23 08:30:34	349	€ 27.745	XAMS	1U9GIGTV5
23/05/23 08:30:34	444	€ 27.745	XAMS	1U9GIGTV6
23/05/23 08:31:07	1,048	€ 27.750	XAMS	1U9GIGTVM
23/05/23 08:31:07	66	€ 27.750	XAMS	1U9GIGTVN
23/05/23 08:31:21	1,093	€ 27.740	XAMS	1U9GIGTW9
23/05/23 08:32:20	444	€ 27.760	XAMS	1U9GIGU15
23/05/23 08:32:20	500	€ 27.760	XAMS	1U9GIGU16
23/05/23 08:32:20	353	€ 27.760	XAMS	1U9GIGU14
23/05/23 08:32:46	416	€ 27.770	XAMS	1U9GIGU1Z
23/05/23 08:32:46	199	€ 27.770	XAMS	1U9GIGU1Y
23/05/23 08:33:04	1,027	€ 27.770	XAMS	1U9GIGU28
23/05/23 08:33:04	609	€ 27.770	XAMS	1U9GIGU29
23/05/23 08:33:04	544	€ 27.770	XAMS	1U9GIGU2A
23/05/23 08:33:23	822	€ 27.745	XAMS	1U9GIGU39
23/05/23 08:33:35	103	€ 27.740	XAMS	1U9GIGU3K
23/05/23 08:33:35	1,048	€ 27.740	XAMS	1U9GIGU3L
23/05/23 08:34:27	500	€ 27.755	XAMS	1U9GIGU5C
23/05/23 08:36:22	735	€ 27.760	XAMS	1U9GIGU9K
23/05/23 08:36:22	207	€ 27.760	XAMS	1U9GIGU9J
23/05/23 08:36:40	590	€ 27.760	XAMS	1U9GIGUAU
23/05/23 08:37:07	2,197	€ 27.760	XAMS	1U9GIGUCI
23/05/23 08:37:31	1,090	€ 27.755	XAMS	1U9GIGUDK
23/05/23 08:41:36	43	€ 27.770	XAMS	1U9GIGUMX
23/05/23 08:41:36	995	€ 27.770	XAMS	1U9GIGUMY

23/05/23 08:42:20	1,480	€ 27.765	XAMS	1U9GIGUO9
23/05/23 08:42:11	156	€ 27.765	XAMS	1U9GIGUO3
23/05/23 08:44:14	2,014	€ 27.785	XAMS	1U9GIGUU0
23/05/23 08:45:22	1,177	€ 27.755	XAMS	1U9GIGV0I
23/05/23 08:51:59	1,102	€ 27.740	XAMS	1U9GIGVSZ
23/05/23 08:54:11	594	€ 27.740	XAMS	1U9GIGW4D
23/05/23 08:55:59	1,018	€ 27.750	XAMS	1U9GIGW9R
23/05/23 08:56:14	569	€ 27.740	XAMS	1U9GIGWAM
23/05/23 08:56:46	721	€ 27.730	XAMS	1U9GIGWC0
23/05/23 08:57:04	823	€ 27.730	XAMS	1U9GIGWCQ
23/05/23 08:57:45	1,824	€ 27.720	XAMS	1U9GIGWGK
23/05/23 08:57:45	500	€ 27.715	XAMS	1U9GIGWGN
23/05/23 08:57:45	304	€ 27.715	XAMS	1U9GIGWGM
23/05/23 08:59:12	250	€ 27.745	XAMS	1U9GIGWOU
23/05/23 08:59:12	27	€ 27.745	XAMS	1U9GIGWOT
23/05/23 08:59:12	290	€ 27.745	XAMS	1U9GIGWOV
23/05/23 08:59:21	608	€ 27.745	XAMS	1U9GIGWP3
23/05/23 08:59:21	283	€ 27.745	XAMS	1U9GIGWP5
23/05/23 08:59:21	433	€ 27.745	XAMS	1U9GIGWP4
23/05/23 08:59:25	500	€ 27.745	XAMS	1U9GIGWPD
23/05/23 08:59:25	771	€ 27.745	XAMS	1U9GIGWPE
23/05/23 08:59:27	368	€ 27.740	XAMS	1U9GIGWPL
23/05/23 08:59:27	380	€ 27.740	XAMS	1U9GIGWPK
23/05/23 08:59:39	552	€ 27.740	XAMS	1U9GIGWQV
23/05/23 09:00:20	63	€ 27.745	XAMS	1U9GIGWU8
23/05/23 09:00:20	1,453	€ 27.745	XAMS	1U9GIGWU9
23/05/23 09:00:59	1,177	€ 27.745	XAMS	1U9GIGWWJ
23/05/23 09:01:43	1,174	€ 27.735	XAMS	1U9GIGWZP
23/05/23 09:03:19	761	€ 27.745	XAMS	1U9GIGX4I
23/05/23 09:03:27	1,684	€ 27.720	XAMS	1U9GIGX51
23/05/23 09:04:21	991	€ 27.750	XAMS	1U9GIGX8G
23/05/23 09:04:35	1,238	€ 27.750	XAMS	1U9GIGXO7
23/05/23 09:05:16	920	€ 27.750	XAMS	1U9GIGXWA
23/05/23 09:05:40	638	€ 27.755	XAMS	1U9GIGXZ2
23/05/23 09:06:20	1,601	€ 27.745	XAMS	1U9GIGY1S
23/05/23 09:07:00	653	€ 27.755	XAMS	1U9GIGY3Z
23/05/23 09:07:25	1,358	€ 27.755	XAMS	1U9GIGY5J
23/05/23 09:07:25	241	€ 27.755	XAMS	1U9GIGY5I
23/05/23 09:07:43	688	€ 27.755	XAMS	1U9GIGY64
23/05/23 09:08:36	1,204	€ 27.780	XAMS	1U9GIGY9A
23/05/23 09:08:46	1,246	€ 27.780	XAMS	1U9GIGYAP
23/05/23 09:08:46	24	€ 27.780	XAMS	1U9GIGYAO
23/05/23 09:09:27	1,061	€ 27.785	XAMS	1U9GIGYC6
23/05/23 09:09:27	500	€ 27.785	XAMS	1U9GIGYC5
23/05/23 09:09:30	966	€ 27.780	XAMS	1U9GIGYCT
23/05/23 09:09:49	612	€ 27.780	XAMS	1U9GIGYDC
23/05/23 09:09:49	577	€ 27.780	XAMS	1U9GIGYDD
23/05/23 09:10:14	767	€ 27.790	XAMS	1U9GIGYEE

23/05/23 09:11:03	1,517	€ 27.780	XAMS	1U9GIGYFP
23/05/23 09:11:08	123	€ 27.775	XAMS	1U9GIGYG1
23/05/23 09:11:08	859	€ 27.775	XAMS	1U9GIGYG0
23/05/23 09:11:48	399	€ 27.790	XAMS	1U9GIGYKP
23/05/23 09:11:48	1,363	€ 27.790	XAMS	1U9GIGYKO
23/05/23 09:12:06	574	€ 27.790	XAMS	1U9GIGYMF
23/05/23 09:12:42	357	€ 27.785	XAMS	1U9GIGYOP
23/05/23 09:12:42	480	€ 27.785	XAMS	1U9GIGYOO
23/05/23 09:12:42	431	€ 27.785	XAMS	1U9GIGYOR
23/05/23 09:12:42	556	€ 27.785	XAMS	1U9GIGYOQ
23/05/23 09:12:42	90	€ 27.785	XAMS	1U9GIGYON
23/05/23 09:12:53	346	€ 27.780	XAMS	1U9GIGYPM
23/05/23 09:12:53	1,840	€ 27.780	XAMS	1U9GIGYPL
23/05/23 09:13:35	563	€ 27.780	XAMS	1U9GIGYSO
23/05/23 09:13:45	1,979	€ 27.775	XAMS	1U9GIGYTA
23/05/23 09:16:53	545	€ 27.795	XAMS	1U9GIGYY8
23/05/23 09:16:59	556	€ 27.805	XAMS	1U9GIGYYQ
23/05/23 09:16:59	451	€ 27.805	XAMS	1U9GIGYYR
23/05/23 09:17:02	541	€ 27.800	XAMS	1U9GIGYYV
23/05/23 09:17:31	1,168	€ 27.810	XAMS	1U9GIGYZJ
23/05/23 09:17:31	380	€ 27.810	XAMS	1U9GIGYZL
23/05/23 09:17:31	900	€ 27.810	XAMS	1U9GIGYZK
23/05/23 09:18:02	95	€ 27.815	XAMS	1U9GIGZ0H
23/05/23 09:18:02	907	€ 27.815	XAMS	1U9GIGZ0G
23/05/23 09:18:02	39	€ 27.815	XAMS	1U9GIGZ0K
23/05/23 09:18:02	1,121	€ 27.815	XAMS	1U9GIGZ0L
23/05/23 09:18:17	1,967	€ 27.815	XAMS	1U9GIGZ27
23/05/23 09:18:17	500	€ 27.815	XAMS	1U9GIGZ26
23/05/23 09:18:20	844	€ 27.805	XAMS	1U9GIGZ2F
23/05/23 09:18:20	179	€ 27.805	XAMS	1U9GIGZ2G
23/05/23 09:19:42	724	€ 27.825	XAMS	1U9GIGZ5F
23/05/23 09:19:54	876	€ 27.830	XAMS	1U9GIGZ5N
23/05/23 09:22:37	1,351	€ 27.845	XAMS	1U9GIGZBE
23/05/23 09:22:49	898	€ 27.835	XAMS	1U9GIGZCQ
23/05/23 09:22:49	81	€ 27.835	XAMS	1U9GIGZCR
23/05/23 09:23:16	610	€ 27.835	XAMS	1U9GIGZE1
23/05/23 09:23:27	304	€ 27.840	XAMS	1U9GIGZEE
23/05/23 09:23:27	196	€ 27.840	XAMS	1U9GIGZEF
23/05/23 09:23:27	500	€ 27.840	XAMS	1U9GIGZEC
23/05/23 09:23:27	415	€ 27.840	XAMS	1U9GIGZED
23/05/23 09:23:41	556	€ 27.845	XAMS	1U9GIGZEI
23/05/23 09:23:52	2,613	€ 27.860	XAMS	1U9GIGZFO
23/05/23 09:23:52	500	€ 27.860	XAMS	1U9GIGZFM
23/05/23 09:23:52	2,269	€ 27.860	XAMS	1U9GIGZFQ
23/05/23 09:23:52	581	€ 27.860	XAMS	1U9GIGZFP
23/05/23 09:23:52	304	€ 27.860	XAMS	1U9GIGZFN
23/05/23 09:23:53	1,428	€ 27.860	XAMS	1U9GIGZFR
23/05/23 09:24:01	500	€ 27.875	XAMS	1U9GIGZG5

23/05/23 09:24:01	581	€ 27.875	XAMS	1U9GIGZG6
23/05/23 09:24:03	500	€ 27.875	XAMS	1U9GIGZG7
23/05/23 09:24:03	319	€ 27.875	XAMS	1U9GIGZG8
23/05/23 09:24:07	462	€ 27.870	XAMS	1U9GIGZHM
23/05/23 09:24:07	500	€ 27.870	XAMS	1U9GIGZHL
23/05/23 09:24:23	1,125	€ 27.865	XAMS	1U9GIGZJF
23/05/23 09:24:11	529	€ 27.870	XAMS	1U9GIGZHX
23/05/23 09:24:19	595	€ 27.870	XAMS	1U9GIGZIW
23/05/23 09:24:23	16	€ 27.865	XAMS	1U9GIGZJL
23/05/23 09:24:23	696	€ 27.865	XAMS	1U9GIGZJK
23/05/23 09:24:41	566	€ 27.865	XAMS	1U9GIGZKS
23/05/23 09:24:41	813	€ 27.865	XAMS	1U9GIGZKT
23/05/23 09:25:26	1,031	€ 27.855	XAMS	1U9GIGZNM
23/05/23 09:25:58	1,324	€ 27.845	XAMS	1U9GIGZP1
23/05/23 09:27:12	557	€ 27.835	XAMS	1U9GIGZQV
23/05/23 09:27:15	644	€ 27.825	XAMS	1U9GIGZR7
23/05/23 09:27:29	357	€ 27.825	XAMS	1U9GIGZRV
23/05/23 09:27:29	565	€ 27.825	XAMS	1U9GIGZRY
23/05/23 09:27:29	696	€ 27.825	XAMS	1U9GIGZRW
23/05/23 09:27:29	464	€ 27.825	XAMS	1U9GIGZRX
23/05/23 09:27:29	584	€ 27.825	XAMS	1U9GIGZRZ
23/05/23 09:27:32	1	€ 27.830	XAMS	1U9GIGZS8
23/05/23 09:27:32	8	€ 27.830	XAMS	1U9GIGZS9
23/05/23 09:27:41	461	€ 27.830	XAMS	1U9GIGZSD
23/05/23 09:27:41	696	€ 27.830	XAMS	1U9GIGZSF
23/05/23 09:27:41	563	€ 27.830	XAMS	1U9GIGZSG
23/05/23 09:27:41	500	€ 27.830	XAMS	1U9GIGZSE
23/05/23 09:27:41	488	€ 27.830	XAMS	1U9GIGZSJ
23/05/23 09:27:41	679	€ 27.830	XAMS	1U9GIGZSH
23/05/23 09:27:41	327	€ 27.830	XAMS	1U9GIGZSI
23/05/23 09:27:46	311	€ 27.830	XAMS	1U9GIGZSL
23/05/23 09:27:46	512	€ 27.830	XAMS	1U9GIGZSK
23/05/23 09:28:00	2,463	€ 27.830	XAMS	1U9GIGZSR
23/05/23 09:28:14	848	€ 27.830	XAMS	1U9GIGZTJ
23/05/23 09:29:04	300	€ 27.835	XAMS	1U9GIGZW5
23/05/23 09:29:04	285	€ 27.835	XAMS	1U9GIGZW6
23/05/23 09:30:00	1,260	€ 27.820	XAMS	1U9GIH01Q
23/05/23 09:31:18	1,440	€ 27.830	XAMS	1U9GIH05F
23/05/23 09:31:18	40	€ 27.830	XAMS	1U9GIH05E
23/05/23 09:32:15	439	€ 27.840	XAMS	1U9GIH0CN
23/05/23 09:32:15	323	€ 27.840	XAMS	1U9GIH0CM
23/05/23 09:32:53	1,503	€ 27.840	XAMS	1U9GIH0I7
23/05/23 09:32:53	517	€ 27.840	XAMS	1U9GIH0I9
23/05/23 09:32:53	500	€ 27.840	XAMS	1U9GIH0I8
23/05/23 09:33:09	652	€ 27.845	XAMS	1U9GIH0JM
23/05/23 09:33:45	1,915	€ 27.845	XAMS	1U9GIH0N0
23/05/23 09:34:30	1,215	€ 27.845	XAMS	1U9GIH0PX
23/05/23 09:35:40	500	€ 27.835	XAMS	1U9GIH0UV

23/05/23 09:35:40	60	€ 27.835	XAMS	1U9GIH0UX
23/05/23 09:35:40	685	€ 27.835	XAMS	1U9GIH0UW
23/05/23 09:37:12	500	€ 27.835	XAMS	1U9GIH14Z
23/05/23 09:37:12	390	€ 27.835	XAMS	1U9GIH150
23/05/23 09:37:59	586	€ 27.835	XAMS	1U9GIH1AQ
23/05/23 09:38:51	1,874	€ 27.830	XAMS	1U9GIH1DZ
23/05/23 09:38:51	500	€ 27.830	XAMS	1U9GIH1DY
23/05/23 09:39:06	1,639	€ 27.830	XAMS	1U9GIH1EI
23/05/23 09:39:06	500	€ 27.825	XAMS	1U9GIH1EL
23/05/23 09:39:06	98	€ 27.825	XAMS	1U9GIH1EM
23/05/23 09:39:20	472	€ 27.815	XAMS	1U9GIH1FJ
23/05/23 09:39:20	292	€ 27.815	XAMS	1U9GIH1FI
23/05/23 09:39:23	836	€ 27.815	XAMS	1U9GIH1FM
23/05/23 09:40:13	597	€ 27.815	XAMS	1U9GIH1I3
23/05/23 09:40:13	348	€ 27.810	XAMS	1U9GIH1I4
23/05/23 09:40:13	181	€ 27.810	XAMS	1U9GIH1I5
23/05/23 09:40:55	100	€ 27.805	XAMS	1U9GIH1JL
23/05/23 09:40:55	525	€ 27.805	XAMS	1U9GIH1JK
23/05/23 09:41:21	13	€ 27.815	XAMS	1U9GIH1MU
23/05/23 09:41:22	500	€ 27.815	XAMS	1U9GIH1MV
23/05/23 09:41:22	273	€ 27.815	XAMS	1U9GIH1MW
23/05/23 09:41:25	2,494	€ 27.810	XAMS	1U9GIH1N3
23/05/23 09:41:41	613	€ 27.810	XAMS	1U9GIH1N9
23/05/23 09:42:42	1,127	€ 27.810	XAMS	1U9GIH1SM
23/05/23 09:43:03	871	€ 27.820	XAMS	1U9GIH1UO
23/05/23 09:43:03	849	€ 27.820	XAMS	1U9GIH1UP
23/05/23 09:43:03	340	€ 27.820	XAMS	1U9GIH1UN
23/05/23 09:43:04	293	€ 27.820	XAMS	1U9GIH1UR
23/05/23 09:43:04	383	€ 27.820	XAMS	1U9GIH1US
23/05/23 09:43:28	793	€ 27.825	XAMS	1U9GIH275
23/05/23 09:43:59	1,047	€ 27.830	XAMS	1U9GIH29B
23/05/23 09:44:56	694	€ 27.840	XAMS	1U9GIH2E5
23/05/23 09:45:09	188	€ 27.835	XAMS	1U9GIH2F3
23/05/23 09:45:09	849	€ 27.835	XAMS	1U9GIH2F2
23/05/23 09:45:17	849	€ 27.835	XAMS	1U9GIH2FK
23/05/23 09:45:40	2,449	€ 27.830	XAMS	1U9GIH2I5
23/05/23 09:45:58	806	€ 27.830	XAMS	1U9GIH2IX
23/05/23 09:46:46	42	€ 27.825	XAMS	1U9GIH2MF
23/05/23 09:46:46	621	€ 27.825	XAMS	1U9GIH2MG
23/05/23 09:46:46	849	€ 27.825	XAMS	1U9GIH2MH
23/05/23 09:46:46	75	€ 27.825	XAMS	1U9GIH2MI
23/05/23 09:46:58	932	€ 27.825	XAMS	1U9GIH2NL
23/05/23 09:49:45	863	€ 27.830	XAMS	1U9GIH2XQ
23/05/23 09:49:45	43	€ 27.830	XAMS	1U9GIH2XT
23/05/23 09:49:45	750	€ 27.830	XAMS	1U9GIH2XS
23/05/23 09:49:45	27	€ 27.830	XAMS	1U9GIH2XR
23/05/23 09:50:17	95	€ 27.830	XAMS	1U9GIH313
23/05/23 09:50:17	1,000	€ 27.830	XAMS	1U9GIH312

23/05/23 09:50:44	822	€ 27.840	XAMS	1U9GIH39O
23/05/23 09:51:11	1,063	€ 27.840	XAMS	1U9GIH3CS
23/05/23 09:51:14	587	€ 27.840	XAMS	1U9GIH3DL
23/05/23 09:51:32	433	€ 27.830	XAMS	1U9GIH3FC
23/05/23 09:51:32	500	€ 27.830	XAMS	1U9GIH3FB
23/05/23 09:52:08	747	€ 27.830	XAMS	1U9GIH3IO
23/05/23 09:53:01	1,297	€ 27.835	XAMS	1U9GIH3V2
23/05/23 09:53:21	609	€ 27.835	XAMS	1U9GIH3XQ
23/05/23 09:54:33	597	€ 27.840	XAMS	1U9GIH43F
23/05/23 09:54:33	541	€ 27.840	XAMS	1U9GIH43I
23/05/23 09:54:33	871	€ 27.840	XAMS	1U9GIH43H
23/05/23 09:55:50	464	€ 27.840	XAMS	1U9GIH4AQ
23/05/23 09:55:50	953	€ 27.840	XAMS	1U9GIH4AP
23/05/23 09:56:00	555	€ 27.840	XAMS	1U9GIH4AW
23/05/23 09:57:31	690	€ 27.835	XAMS	1U9GIH4EX
23/05/23 09:58:04	613	€ 27.820	XAMS	1U9GIH4GX
23/05/23 09:58:04	206	€ 27.825	XAMS	1U9GIH4H1
23/05/23 09:58:04	615	€ 27.825	XAMS	1U9GIH4H2
23/05/23 09:58:36	750	€ 27.825	XAMS	1U9GIH4J0
23/05/23 09:58:50	565	€ 27.845	XAMS	1U9GIH4K7
23/05/23 09:58:50	231	€ 27.845	XAMS	1U9GIH4K8
23/05/23 09:58:50	390	€ 27.845	XAMS	1U9GIH4K6
23/05/23 09:58:56	242	€ 27.845	XAMS	1U9GIH4KY
23/05/23 09:58:56	352	€ 27.845	XAMS	1U9GIH4KX
23/05/23 09:59:01	553	€ 27.845	XAMS	1U9GIH4L7
23/05/23 09:59:01	232	€ 27.845	XAMS	1U9GIH4L6
23/05/23 09:59:07	318	€ 27.845	XAMS	1U9GIH4LK
23/05/23 09:59:07	235	€ 27.845	XAMS	1U9GIH4LL
23/05/23 09:59:16	9	€ 27.860	XAMS	1U9GIH4NB
23/05/23 09:59:16	571	€ 27.860	XAMS	1U9GIH4NA
23/05/23 09:59:21	565	€ 27.860	XAMS	1U9GIH4NK
23/05/23 09:59:21	382	€ 27.860	XAMS	1U9GIH4NL
23/05/23 09:59:25	165	€ 27.860	XAMS	1U9GIH4NP
23/05/23 09:59:25	500	€ 27.860	XAMS	1U9GIH4NO
23/05/23 09:59:35	720	€ 27.860	XAMS	1U9GIH4OD
23/05/23 09:59:42	1,030	€ 27.860	XAMS	1U9GIH4OR
23/05/23 09:59:48	871	€ 27.860	XAMS	1U9GIH4P5
23/05/23 09:59:48	279	€ 27.860	XAMS	1U9GIH4P4
23/05/23 09:59:48	8	€ 27.860	XAMS	1U9GIH4P6
23/05/23 09:59:48	280	€ 27.860	XAMS	1U9GIH4P3
23/05/23 10:01:55	871	€ 27.870	XAMS	1U9GIH52D
23/05/23 10:01:55	1,405	€ 27.870	XAMS	1U9GIH52C
23/05/23 10:01:55	609	€ 27.870	XAMS	1U9GIH52E
23/05/23 10:01:55	19	€ 27.870	XAMS	1U9GIH52F
23/05/23 10:02:00	236	€ 27.870	XAMS	1U9GIH52X
23/05/23 10:02:00	1,029	€ 27.870	XAMS	1U9GIH52W
23/05/23 10:02:09	500	€ 27.870	XAMS	1U9GIH53S
23/05/23 10:02:09	1,128	€ 27.870	XAMS	1U9GIH53R

23/05/23 10:02:09	275	€ 27.870	XAMS	1U9GIH53U
23/05/23 10:02:09	349	€ 27.870	XAMS	1U9GIH53T
23/05/23 10:02:09	21	€ 27.870	XAMS	1U9GIH53V
23/05/23 10:02:54	1,270	€ 27.875	XAMS	1U9GIH56S
23/05/23 10:03:10	727	€ 27.870	XAMS	1U9GIH57K
23/05/23 10:03:11	1,052	€ 27.860	XAMS	1U9GIH580
23/05/23 10:05:11	320	€ 27.865	XAMS	1U9GIH5DG
23/05/23 10:05:11	425	€ 27.865	XAMS	1U9GIH5DH
23/05/23 10:06:09	1,856	€ 27.865	XAMS	1U9GIH5FD
23/05/23 10:06:09	500	€ 27.865	XAMS	1U9GIH5FC
23/05/23 10:07:05	1,008	€ 27.870	XAMS	1U9GIH5HW
23/05/23 10:07:32	2,506	€ 27.875	XAMS	1U9GIH5JE
23/05/23 10:07:32	806	€ 27.875	XAMS	1U9GIH5JG
23/05/23 10:07:32	201	€ 27.875	XAMS	1U9GIH5JF
23/05/23 10:07:54	500	€ 27.875	XAMS	1U9GIH5L0
23/05/23 10:07:54	87	€ 27.875	XAMS	1U9GIH5L2
23/05/23 10:07:54	1,797	€ 27.875	XAMS	1U9GIH5L1
23/05/23 10:08:47	1,377	€ 27.875	XAMS	1U9GIH5RM
23/05/23 10:09:32	332	€ 27.885	XAMS	1U9GIH5UC
23/05/23 10:09:32	849	€ 27.885	XAMS	1U9GIH5UB
23/05/23 10:09:45	117	€ 27.875	XAMS	1U9GIH5V3
23/05/23 10:09:45	500	€ 27.875	XAMS	1U9GIH5V2
23/05/23 10:10:19	2,458	€ 27.880	XAMS	1U9GIH5XC
23/05/23 10:10:45	799	€ 27.885	XAMS	1U9GIH5Y7
23/05/23 10:10:45	1,000	€ 27.885	XAMS	1U9GIH5Y6
23/05/23 10:10:45	500	€ 27.885	XAMS	1U9GIH5Y5
23/05/23 10:11:15	802	€ 27.880	XAMS	1U9GIH5Z7
23/05/23 10:11:15	49	€ 27.880	XAMS	1U9GIH5Z8
23/05/23 10:12:12	871	€ 27.890	XAMS	1U9GIH64L
23/05/23 10:12:12	849	€ 27.890	XAMS	1U9GIH64M
23/05/23 10:12:12	40	€ 27.890	XAMS	1U9GIH64O
23/05/23 10:12:12	337	€ 27.890	XAMS	1U9GIH64K
23/05/23 10:12:12	273	€ 27.890	XAMS	1U9GIH64N
23/05/23 10:12:28	494	€ 27.885	XAMS	1U9GIH67M
23/05/23 10:12:28	1,657	€ 27.885	XAMS	1U9GIH67N
23/05/23 10:12:28	187	€ 27.885	XAMS	1U9GIH67O
23/05/23 10:12:20	358	€ 27.890	XAMS	1U9GIH652
23/05/23 10:12:20	211	€ 27.890	XAMS	1U9GIH653
23/05/23 10:12:43	854	€ 27.880	XAMS	1U9GIH69O
23/05/23 10:13:39	303	€ 27.890	XAMS	1U9GIH6C0
23/05/23 10:13:39	800	€ 27.890	XAMS	1U9GIH6C1
23/05/23 10:14:50	66	€ 27.895	XAMS	1U9GIH6FJ
23/05/23 10:14:50	500	€ 27.895	XAMS	1U9GIH6FI
23/05/23 10:14:50	326	€ 27.895	XAMS	1U9GIH6FN
23/05/23 10:15:20	969	€ 27.895	XAMS	1U9GIH6H3
23/05/23 10:14:50	108	€ 27.895	XAMS	1U9GIH6FK
23/05/23 10:15:20	500	€ 27.895	XAMS	1U9GIH6H2
23/05/23 10:14:50	48	€ 27.895	XAMS	1U9GIH6FL

23/05/23 10:14:50	270	€ 27.895	XAMS	1U9GIH6FM
23/05/23 10:15:37	805	€ 27.890	XAMS	1U9GIH6I5
23/05/23 10:16:35	630	€ 27.885	XAMS	1U9GIH6JU
23/05/23 10:18:19	708	€ 27.875	XAMS	1U9GIH6MA
23/05/23 10:19:02	500	€ 27.860	XAMS	1U9GIH6OV
23/05/23 10:19:02	99	€ 27.860	XAMS	1U9GIH6OW
23/05/23 10:20:32	420	€ 27.865	XAMS	1U9GIH6SJ
23/05/23 10:20:56	1,320	€ 27.865	XAMS	1U9GIH6TN
23/05/23 10:20:32	206	€ 27.865	XAMS	1U9GIH6SI
23/05/23 10:20:56	500	€ 27.865	XAMS	1U9GIH6TM
23/05/23 10:21:34	52	€ 27.860	XAMS	1U9GIH6X3
23/05/23 10:21:34	242	€ 27.860	XAMS	1U9GIH6X4
23/05/23 10:21:34	500	€ 27.860	XAMS	1U9GIH6X2
23/05/23 10:22:14	951	€ 27.855	XAMS	1U9GIH6Z0
23/05/23 10:24:43	8	€ 27.850	XAMS	1U9GIH75R
23/05/23 10:25:18	571	€ 27.850	XAMS	1U9GIH78B
23/05/23 10:26:15	886	€ 27.860	XAMS	1U9GIH7D1
23/05/23 10:26:41	445	€ 27.865	XAMS	1U9GIH7EX
23/05/23 10:26:39	22	€ 27.865	XAMS	1U9GIH7EE
23/05/23 10:26:39	125	€ 27.865	XAMS	1U9GIH7EF
23/05/23 10:27:34	500	€ 27.865	XAMS	1U9GIH7LS
23/05/23 10:27:34	271	€ 27.865	XAMS	1U9GIH7LT
23/05/23 10:29:05	500	€ 27.860	XAMS	1U9GIH7QU
23/05/23 10:32:49	15	€ 27.895	XAMS	1U9GIH88T
23/05/23 10:33:01	715	€ 27.905	XAMS	1U9GIH89X
23/05/23 10:33:01	409	€ 27.905	XAMS	1U9GIH89W
23/05/23 10:33:01	352	€ 27.905	XAMS	1U9GIH89T
23/05/23 10:33:01	276	€ 27.905	XAMS	1U9GIH89V
23/05/23 10:33:01	565	€ 27.905	XAMS	1U9GIH89U
23/05/23 10:33:06	1,001	€ 27.905	XAMS	1U9GIH8B4
23/05/23 10:33:11	269	€ 27.905	XAMS	1U9GIH8BC
23/05/23 10:33:11	298	€ 27.905	XAMS	1U9GIH8BB
23/05/23 10:33:11	105	€ 27.905	XAMS	1U9GIH8BD
23/05/23 10:33:35	2,089	€ 27.920	XAMS	1U9GIH8CO
23/05/23 10:33:55	1,976	€ 27.920	XAMS	1U9GIH8JZ
23/05/23 10:33:55	473	€ 27.920	XAMS	1U9GIH8K1
23/05/23 10:33:55	550	€ 27.920	XAMS	1U9GIH8K3
23/05/23 10:33:55	500	€ 27.920	XAMS	1U9GIH8K0
23/05/23 10:33:55	609	€ 27.920	XAMS	1U9GIH8K2
23/05/23 10:33:55	313	€ 27.920	XAMS	1U9GIH8K4
23/05/23 10:34:13	1,844	€ 27.920	XAMS	1U9GIH8KZ
23/05/23 10:34:26	1,656	€ 27.915	XAMS	1U9GIH8LJ
23/05/23 10:34:26	133	€ 27.915	XAMS	1U9GIH8LK
23/05/23 10:36:18	859	€ 27.915	XAMS	1U9GIH90Y
23/05/23 10:37:06	359	€ 27.920	XAMS	1U9GIH946
23/05/23 10:37:06	500	€ 27.920	XAMS	1U9GIH945
23/05/23 10:38:22	996	€ 27.930	XAMS	1U9GIH97F
23/05/23 10:38:22	609	€ 27.930	XAMS	1U9GIH97E

23/05/23 10:38:22	871	€ 27.930	XAMS	1U9GIH97G
23/05/23 10:38:22	207	€ 27.930	XAMS	1U9GIH97H
23/05/23 10:39:56	787	€ 27.945	XAMS	1U9GIH9BN
23/05/23 10:40:27	1,024	€ 27.945	XAMS	1U9GIH9DO
23/05/23 10:40:29	500	€ 27.940	XAMS	1U9GIH9E1
23/05/23 10:40:29	652	€ 27.940	XAMS	1U9GIH9E0
23/05/23 10:40:29	38	€ 27.940	XAMS	1U9GIH9E2
23/05/23 10:41:15	121	€ 27.935	XAMS	1U9GIH9GK
23/05/23 10:42:17	1,114	€ 27.935	XAMS	1U9GIH9TQ
23/05/23 10:42:17	1,001	€ 27.935	XAMS	1U9GIH9TR
23/05/23 10:42:50	602	€ 27.935	XAMS	1U9GIH9VM
23/05/23 10:42:50	409	€ 27.935	XAMS	1U9GIH9VN
23/05/23 10:43:36	146	€ 27.940	XAMS	1U9GIHA19
23/05/23 10:43:36	444	€ 27.940	XAMS	1U9GIHA18
23/05/23 10:44:50	500	€ 27.925	XAMS	1U9GIHA5S
23/05/23 10:44:50	979	€ 27.925	XAMS	1U9GIHA5T
23/05/23 10:46:08	755	€ 27.915	XAMS	1U9GIHABZ
23/05/23 10:47:21	994	€ 27.895	XAMS	1U9GIHAGX
23/05/23 10:49:08	500	€ 27.900	XAMS	1U9GIHAQJ
23/05/23 10:49:08	917	€ 27.900	XAMS	1U9GIHAQK
23/05/23 10:53:02	2,483	€ 27.890	XAMS	1U9GIHB0G
23/05/23 10:53:09	685	€ 27.885	XAMS	1U9GIHB0R
23/05/23 10:53:22	530	€ 27.885	XAMS	1U9GIHB29
23/05/23 10:54:38	971	€ 27.900	XAMS	1U9GIHB4I
23/05/23 10:55:44	598	€ 27.895	XAMS	1U9GIHB7E
23/05/23 10:56:29	1,078	€ 27.900	XAMS	1U9GIHB9P
23/05/23 10:56:29	830	€ 27.900	XAMS	1U9GIHB9O
23/05/23 10:57:19	937	€ 27.900	XAMS	1U9GIHBBG
23/05/23 10:58:15	425	€ 27.905	XAMS	1U9GIHBE6
23/05/23 10:58:15	1,002	€ 27.905	XAMS	1U9GIHBE7
23/05/23 11:00:46	1,511	€ 27.900	XAMS	1U9GIHBKS
23/05/23 11:00:46	500	€ 27.900	XAMS	1U9GIHBKR
23/05/23 11:01:16	859	€ 27.890	XAMS	1U9GIHBLU
23/05/23 11:01:44	554	€ 27.885	XAMS	1U9GIHBMU
23/05/23 11:02:02	686	€ 27.890	XAMS	1U9GIHBNM
23/05/23 11:02:02	1,296	€ 27.890	XAMS	1U9GIHBNL
23/05/23 11:02:26	175	€ 27.890	XAMS	1U9GIHBOO
23/05/23 11:02:27	281	€ 27.890	XAMS	1U9GIHBOQ
23/05/23 11:02:27	268	€ 27.890	XAMS	1U9GIHBOR
23/05/23 11:02:44	873	€ 27.885	XAMS	1U9GIHBPR
23/05/23 11:03:04	871	€ 27.885	XAMS	1U9GIHBQV
23/05/23 11:03:04	565	€ 27.885	XAMS	1U9GIHBR0
23/05/23 11:03:04	346	€ 27.885	XAMS	1U9GIHBQX
23/05/23 11:03:04	50	€ 27.885	XAMS	1U9GIHBR1
23/05/23 11:03:04	261	€ 27.885	XAMS	1U9GIHBQZ
23/05/23 11:03:04	636	€ 27.885	XAMS	1U9GIHBQY
23/05/23 11:03:04	173	€ 27.885	XAMS	1U9GIHBQU
23/05/23 11:03:04	537	€ 27.885	XAMS	1U9GIHBQW

23/05/23 11:03:50	2,180	€ 27.880	XAMS	1U9GIHBU0
23/05/23 11:03:09	871	€ 27.885	XAMS	1U9GIHBRG
23/05/23 11:03:09	277	€ 27.885	XAMS	1U9GIHBRF
23/05/23 11:03:09	500	€ 27.885	XAMS	1U9GIHBRE
23/05/23 11:03:09	636	€ 27.885	XAMS	1U9GIHBRH
23/05/23 11:03:13	871	€ 27.885	XAMS	1U9GIHBRQ
23/05/23 11:03:13	500	€ 27.885	XAMS	1U9GIHBRO
23/05/23 11:03:13	235	€ 27.885	XAMS	1U9GIHBRR
23/05/23 11:03:13	490	€ 27.885	XAMS	1U9GIHBRP
23/05/23 11:03:51	636	€ 27.880	XAMS	1U9GIHBU2
23/05/23 11:03:51	279	€ 27.880	XAMS	1U9GIHBU3
23/05/23 11:03:51	156	€ 27.880	XAMS	1U9GIHBU4
23/05/23 11:06:07	987	€ 27.910	XAMS	1U9GIHC04
23/05/23 11:06:07	48	€ 27.910	XAMS	1U9GIHC03
23/05/23 11:06:10	550	€ 27.910	XAMS	1U9GIHC0F
23/05/23 11:06:10	277	€ 27.910	XAMS	1U9GIHC0I
23/05/23 11:06:10	500	€ 27.910	XAMS	1U9GIHC0E
23/05/23 11:06:10	871	€ 27.910	XAMS	1U9GIHC0H
23/05/23 11:06:10	304	€ 27.910	XAMS	1U9GIHC0G
23/05/23 11:06:12	99	€ 27.910	XAMS	1U9GIHC0N
23/05/23 11:06:12	500	€ 27.910	XAMS	1U9GIHC0L
23/05/23 11:06:12	269	€ 27.910	XAMS	1U9GIHC0M
23/05/23 11:06:18	500	€ 27.910	XAMS	1U9GIHC13
23/05/23 11:06:18	44	€ 27.910	XAMS	1U9GIHC14
23/05/23 11:06:23	102	€ 27.910	XAMS	1U9GIHC1A
23/05/23 11:06:23	871	€ 27.910	XAMS	1U9GIHC19
23/05/23 11:06:28	736	€ 27.905	XAMS	1U9GIHC1K
23/05/23 11:06:45	2,608	€ 27.910	XAMS	1U9GIHC2D
23/05/23 11:06:45	612	€ 27.905	XAMS	1U9GIHC2F
23/05/23 11:07:07	289	€ 27.905	XAMS	1U9GIHC2X
23/05/23 11:07:07	430	€ 27.905	XAMS	1U9GIHC2Y
23/05/23 11:07:17	150	€ 27.905	XAMS	1U9GIHC45
23/05/23 11:07:32	1,713	€ 27.905	XAMS	1U9GIHC55
23/05/23 11:07:50	663	€ 27.905	XAMS	1U9GIHC5F
23/05/23 11:07:53	892	€ 27.905	XAMS	1U9GIHC5K
23/05/23 11:08:12	1,654	€ 27.900	XAMS	1U9GIHC67
23/05/23 11:08:18	850	€ 27.900	XAMS	1U9GIHC6H
23/05/23 11:09:40	761	€ 27.895	XAMS	1U9GIHCDI
23/05/23 11:09:42	635	€ 27.890	XAMS	1U9GIHCDT
23/05/23 11:09:56	450	€ 27.890	XAMS	1U9GIHCE7
23/05/23 11:09:56	644	€ 27.890	XAMS	1U9GIHCE8
23/05/23 11:09:56	401	€ 27.890	XAMS	1U9GIHCE9
23/05/23 11:09:56	401	€ 27.890	XAMS	1U9GIHCEB
23/05/23 11:09:56	173	€ 27.890	XAMS	1U9GIHCEA
23/05/23 11:13:12	500	€ 27.905	XAMS	1U9GIHCL5
23/05/23 11:13:12	360	€ 27.905	XAMS	1U9GIHCL7
23/05/23 11:13:12	1,682	€ 27.905	XAMS	1U9GIHCL6
23/05/23 11:13:12	846	€ 27.905	XAMS	1U9GIHCL8

23/05/23 11:14:43	743	€ 27.905	XAMS	1U9GIHCMR
23/05/23 11:16:22	1,177	€ 27.905	XAMS	1U9GIHCPX
23/05/23 11:16:56	397	€ 27.905	XAMS	1U9GIHCR2
23/05/23 11:17:20	544	€ 27.905	XAMS	1U9GIHCRK
23/05/23 11:20:26	634	€ 27.895	XAMS	1U9GIHCV4
23/05/23 11:21:05	500	€ 27.905	XAMS	1U9GIHCW8
23/05/23 11:21:05	361	€ 27.905	XAMS	1U9GIHCW9
23/05/23 11:21:16	500	€ 27.900	XAMS	1U9GIHCWJ
23/05/23 11:22:43	547	€ 27.935	XAMS	1U9GIHCZ4
23/05/23 11:22:45	637	€ 27.930	XAMS	1U9GIHCZ5
23/05/23 11:22:45	480	€ 27.930	XAMS	1U9GIHCZ6
23/05/23 11:22:45	187	€ 27.930	XAMS	1U9GIHCZ7
23/05/23 11:22:47	608	€ 27.930	XAMS	1U9GIHCZB
23/05/23 11:23:14	118	€ 27.935	XAMS	1U9GIHD05
23/05/23 11:23:14	2,323	€ 27.935	XAMS	1U9GIHD06
23/05/23 11:24:23	1,490	€ 27.945	XAMS	1U9GIHD1R
23/05/23 11:24:24	558	€ 27.945	XAMS	1U9GIHD1V
23/05/23 11:24:24	227	€ 27.945	XAMS	1U9GIHD1U
23/05/23 11:24:26	568	€ 27.945	XAMS	1U9GIHD21
23/05/23 11:24:40	500	€ 27.960	XAMS	1U9GIHD3A
23/05/23 11:24:40	5,000	€ 27.960	XAMS	1U9GIHD3D
23/05/23 11:24:40	270	€ 27.960	XAMS	1U9GIHD3J
23/05/23 11:24:40	130	€ 27.960	XAMS	1U9GIHD3B
23/05/23 11:24:40	636	€ 27.960	XAMS	1U9GIHD3F
23/05/23 11:24:40	565	€ 27.960	XAMS	1U9GIHD3H
23/05/23 11:24:40	185	€ 27.960	XAMS	1U9GIHD37
23/05/23 11:24:40	312	€ 27.960	XAMS	1U9GIHD3I
23/05/23 11:24:40	224	€ 27.960	XAMS	1U9GIHD3G
23/05/23 11:24:40	100	€ 27.960	XAMS	1U9GIHD3C
23/05/23 11:24:40	1,000	€ 27.960	XAMS	1U9GIHD3E
23/05/23 11:24:40	25	€ 27.960	XAMS	1U9GIHD38
23/05/23 11:24:40	500	€ 27.960	XAMS	1U9GIHD39
23/05/23 11:24:42	3,678	€ 27.965	XAMS	1U9GIHD4H
23/05/23 11:24:42	129	€ 27.965	XAMS	1U9GIHD4I
23/05/23 11:24:43	636	€ 27.965	XAMS	1U9GIHD4J
23/05/23 11:24:45	636	€ 27.965	XAMS	1U9GIHD4X
23/05/23 11:24:45	78	€ 27.965	XAMS	1U9GIHD4Y
23/05/23 11:24:56	656	€ 27.965	XAMS	1U9GIHD5N
23/05/23 11:24:56	192	€ 27.965	XAMS	1U9GIHD5S
23/05/23 11:24:56	850	€ 27.965	XAMS	1U9GIHD5R
23/05/23 11:25:20	2,443	€ 27.960	XAMS	1U9GIHD67
23/05/23 11:25:51	481	€ 27.960	XAMS	1U9GIHD6K
23/05/23 11:25:51	1,189	€ 27.960	XAMS	1U9GIHD6L
23/05/23 11:25:51	82	€ 27.960	XAMS	1U9GIHD6M
23/05/23 11:28:00	1,935	€ 27.970	XAMS	1U9GIHDBP
23/05/23 11:30:02	636	€ 27.985	XAMS	1U9GIHDHM
23/05/23 11:30:02	653	€ 27.985	XAMS	1U9GIHDHL
23/05/23 11:30:05	276	€ 27.985	XAMS	1U9GIHDHO

23/05/23 11:30:05	461	€ 27.985	XAMS	1U9GIHDHQ
23/05/23 11:30:05	653	€ 27.985	XAMS	1U9GIHDHP
23/05/23 11:30:22	636	€ 27.990	XAMS	1U9GIHDIB
23/05/23 11:30:22	270	€ 27.990	XAMS	1U9GIHDIA
23/05/23 11:30:22	60	€ 27.990	XAMS	1U9GIHDIC
23/05/23 11:30:22	613	€ 27.990	XAMS	1U9GIHDI9
23/05/23 11:30:22	14	€ 27.990	XAMS	1U9GIHDID
23/05/23 11:30:55	952	€ 27.990	XAMS	1U9GIHDJG
23/05/23 11:30:58	275	€ 27.990	XAMS	1U9GIHDL5
23/05/23 11:30:58	391	€ 27.990	XAMS	1U9GIHDL6
23/05/23 11:31:03	315	€ 27.990	XAMS	1U9GIHDLN
23/05/23 11:31:03	317	€ 27.990	XAMS	1U9GIHDLL
23/05/23 11:31:03	1,797	€ 27.990	XAMS	1U9GIHDLM
23/05/23 11:31:07	612	€ 27.990	XAMS	1U9GIHDLT
23/05/23 11:31:45	1,280	€ 27.995	XAMS	1U9GIHDMW
23/05/23 11:31:46	1,064	€ 27.995	XAMS	1U9GIHDNF
23/05/23 11:31:46	1,252	€ 27.995	XAMS	1U9GIHDNE
23/05/23 11:31:46	558	€ 27.995	XAMS	1U9GIHDNG
23/05/23 11:31:49	638	€ 28.010	XAMS	1U9GIHDQ4
23/05/23 11:31:49	500	€ 28.010	XAMS	1U9GIHDQ2
23/05/23 11:31:49	950	€ 28.010	XAMS	1U9GIHDQ3
23/05/23 11:31:52	638	€ 28.010	XAMS	1U9GIHDQ5
23/05/23 11:31:52	638	€ 28.010	XAMS	1U9GIHDQ7
23/05/23 11:31:52	636	€ 28.010	XAMS	1U9GIHDQ6
23/05/23 11:31:53	398	€ 28.010	XAMS	1U9GIHDQ9
23/05/23 11:31:53	638	€ 28.010	XAMS	1U9GIHDQA
23/05/23 11:31:57	788	€ 28.010	XAMS	1U9GIHDQK
23/05/23 11:31:57	48	€ 28.010	XAMS	1U9GIHDQL
23/05/23 11:31:57	164	€ 28.010	XAMS	1U9GIHDQM
23/05/23 11:31:59	76	€ 28.010	XAMS	1U9GIHDQS
23/05/23 11:31:59	500	€ 28.010	XAMS	1U9GIHDQR
23/05/23 11:31:59	638	€ 28.010	XAMS	1U9GIHDQU
23/05/23 11:31:59	853	€ 28.010	XAMS	1U9GIHDQV
23/05/23 11:31:59	66	€ 28.010	XAMS	1U9GIHDQW
23/05/23 11:31:59	47	€ 28.010	XAMS	1U9GIHDQT
23/05/23 11:32:00	323	€ 28.010	XAMS	1U9GIHDQY
23/05/23 11:32:02	1,000	€ 28.010	XAMS	1U9GIHDR2
23/05/23 11:32:02	653	€ 28.010	XAMS	1U9GIHDR3
23/05/23 11:32:04	250	€ 28.010	XAMS	1U9GIHDR4
23/05/23 11:32:14	1,487	€ 28.005	XAMS	1U9GIHDRC
23/05/23 11:32:14	636	€ 28.005	XAMS	1U9GIHDRD
23/05/23 11:32:14	541	€ 28.010	XAMS	1U9GIHDRS
23/05/23 11:32:14	636	€ 28.010	XAMS	1U9GIHDRK
23/05/23 11:32:14	42	€ 28.010	XAMS	1U9GIHDRU
23/05/23 11:32:14	346	€ 28.005	XAMS	1U9GIHDRG
23/05/23 11:32:14	840	€ 28.010	XAMS	1U9GIHDRX
23/05/23 11:32:14	300	€ 28.010	XAMS	1U9GIHDRM
23/05/23 11:32:14	332	€ 28.010	XAMS	1U9GIHDRV

23/05/23 11:32:14	609	€ 28.010	XAMS	1U9GIHDRT
23/05/23 11:32:14	3,690	€ 28.010	XAMS	1U9GIHDRW
23/05/23 11:32:14	653	€ 28.005	XAMS	1U9GIHDRE
23/05/23 11:32:14	1,845	€ 28.005	XAMS	1U9GIHDRH
23/05/23 11:32:14	50	€ 28.010	XAMS	1U9GIHDRQ
23/05/23 11:32:14	639	€ 28.005	XAMS	1U9GIHDRJ
23/05/23 11:32:14	277	€ 28.010	XAMS	1U9GIHDRN
23/05/23 11:32:14	565	€ 28.010	XAMS	1U9GIHDRR
23/05/23 11:32:14	639	€ 28.010	XAMS	1U9GIHDRP
23/05/23 11:32:14	275	€ 28.005	XAMS	1U9GIHDRF
23/05/23 11:32:14	565	€ 28.005	XAMS	1U9GIHDRI
23/05/23 11:32:14	653	€ 28.010	XAMS	1U9GIHDRL
23/05/23 11:32:14	500	€ 28.010	XAMS	1U9GIHDRO
23/05/23 11:32:21	280	€ 28.005	XAMS	1U9GIHDS9
23/05/23 11:32:21	653	€ 28.005	XAMS	1U9GIHDS8
23/05/23 11:32:21	282	€ 28.005	XAMS	1U9GIHDS7
23/05/23 11:32:21	565	€ 28.005	XAMS	1U9GIHDSF
23/05/23 11:32:21	897	€ 28.005	XAMS	1U9GIHDSG
23/05/23 11:32:21	609	€ 28.005	XAMS	1U9GIHDSD
23/05/23 11:32:21	500	€ 28.005	XAMS	1U9GIHDS6
23/05/23 11:32:21	500	€ 28.005	XAMS	1U9GIHDSA
23/05/23 11:32:21	45	€ 28.005	XAMS	1U9GIHDSH
23/05/23 11:32:21	640	€ 28.005	XAMS	1U9GIHDSB
23/05/23 11:32:21	636	€ 28.005	XAMS	1U9GIHDSE
23/05/23 11:32:21	404	€ 28.005	XAMS	1U9GIHDSI
23/05/23 11:32:21	543	€ 28.005	XAMS	1U9GIHDSC
23/05/23 11:32:26	2,452	€ 28.000	XAMS	1U9GIHDT2
23/05/23 11:32:26	653	€ 28.005	XAMS	1U9GIHDSX
23/05/23 11:32:26	119	€ 28.005	XAMS	1U9GIHDSY
23/05/23 11:32:26	500	€ 28.005	XAMS	1U9GIHDSV
23/05/23 11:32:26	273	€ 28.005	XAMS	1U9GIHDSW
23/05/23 11:32:30	35	€ 28.015	XAMS	1U9GIHDTY
23/05/23 11:32:30	500	€ 28.015	XAMS	1U9GIHDTX
23/05/23 11:32:37	1,592	€ 28.015	XAMS	1U9GIHDUG
23/05/23 11:32:37	101	€ 28.015	XAMS	1U9GIHDUH
23/05/23 11:32:32	653	€ 28.020	XAMS	1U9GIHDU9
23/05/23 11:32:32	101	€ 28.020	XAMS	1U9GIHDUA
23/05/23 11:33:31	550	€ 28.020	XAMS	1U9GIHDVJ
23/05/23 11:33:36	560	€ 28.020	XAMS	1U9GIHDVN
23/05/23 11:33:46	500	€ 28.030	XAMS	1U9GIHDW6
23/05/23 11:34:09	541	€ 28.025	XAMS	1U9GIHDWJ
23/05/23 11:34:29	1,084	€ 28.025	XAMS	1U9GIHDY5
23/05/23 11:34:29	1,242	€ 28.025	XAMS	1U9GIHDY6
23/05/23 11:34:20	98	€ 28.030	XAMS	1U9GIHDXV
23/05/23 11:34:20	500	€ 28.030	XAMS	1U9GIHDXU
23/05/23 11:35:11	1,923	€ 28.035	XAMS	1U9GIHDZ7
23/05/23 11:35:17	295	€ 28.030	XAMS	1U9GIHDZM
23/05/23 11:35:17	500	€ 28.030	XAMS	1U9GIHDZN

23/05/23 11:36:15	2,273	€ 28.040	XAMS	1U9GIHE0T
23/05/23 11:36:40	397	€ 28.050	XAMS	1U9GIHE31
23/05/23 11:36:40	180	€ 28.050	XAMS	1U9GIHE30
23/05/23 11:36:42	650	€ 28.050	XAMS	1U9GIHE35
23/05/23 11:36:42	58	€ 28.050	XAMS	1U9GIHE34
23/05/23 11:36:44	643	€ 28.050	XAMS	1U9GIHE3A
23/05/23 11:37:07	2,029	€ 28.050	XAMS	1U9GIHE3K
23/05/23 11:38:02	500	€ 28.055	XAMS	1U9GIHE5A
23/05/23 11:38:02	452	€ 28.055	XAMS	1U9GIHE5B
23/05/23 11:38:20	1,279	€ 28.055	XAMS	1U9GIHE5O
23/05/23 11:39:52	1,504	€ 28.055	XAMS	1U9GIHE80
23/05/23 11:39:54	170	€ 28.070	XAMS	1U9GIHE8X
23/05/23 11:39:54	423	€ 28.070	XAMS	1U9GIHE8Y
23/05/23 11:39:55	500	€ 28.070	XAMS	1U9GIHE8Z
23/05/23 11:40:38	166	€ 28.070	XAMS	1U9GIHEA9
23/05/23 11:40:47	912	€ 28.070	XAMS	1U9GIHEAW
23/05/23 11:40:15	1,082	€ 28.070	XAMS	1U9GIHE9X
23/05/23 11:41:35	676	€ 28.090	XAMS	1U9GIHECR
23/05/23 11:41:36	396	€ 28.085	XAMS	1U9GIHECT
23/05/23 11:41:36	500	€ 28.085	XAMS	1U9GIHECS
23/05/23 11:41:45	979	€ 28.080	XAMS	1U9GIHECW
23/05/23 11:41:45	1,646	€ 28.080	XAMS	1U9GIHECV
23/05/23 11:42:11	998	€ 28.075	XAMS	1U9GIHEDF
23/05/23 11:42:17	1,464	€ 28.065	XAMS	1U9GIHEDK
23/05/23 11:42:31	640	€ 28.060	XAMS	1U9GIHEDT
23/05/23 11:42:45	500	€ 28.060	XAMS	1U9GIHEDZ
23/05/23 11:42:45	166	€ 28.060	XAMS	1U9GIHEE0
23/05/23 11:44:02	354	€ 28.075	XAMS	1U9GIHEF6
23/05/23 11:44:02	559	€ 28.075	XAMS	1U9GIHEF7
23/05/23 11:44:19	1,265	€ 28.065	XAMS	1U9GIHEFU
23/05/23 11:45:24	279	€ 28.085	XAMS	1U9GIHEH7
23/05/23 11:45:24	816	€ 28.085	XAMS	1U9GIHEH6
23/05/23 11:45:24	565	€ 28.085	XAMS	1U9GIHEH5
23/05/23 11:45:24	123	€ 28.085	XAMS	1U9GIHEH8
23/05/23 11:45:52	1,135	€ 28.090	XAMS	1U9GIHEIA
23/05/23 11:45:53	640	€ 28.090	XAMS	1U9GIHEIG
23/05/23 11:45:54	401	€ 28.090	XAMS	1U9GIHEIK
23/05/23 11:45:54	176	€ 28.090	XAMS	1U9GIHEIJ
23/05/23 11:45:57	1,894	€ 28.090	XAMS	1U9GIHEIU
23/05/23 11:46:18	500	€ 28.105	XAMS	1U9GIHEKF
23/05/23 11:46:18	175	€ 28.105	XAMS	1U9GIHEKG
23/05/23 11:46:17	54	€ 28.110	XAMS	1U9GIHEKD
23/05/23 11:46:17	508	€ 28.110	XAMS	1U9GIHEKE
23/05/23 11:46:37	534	€ 28.115	XAMS	1U9GIHEL1
23/05/23 11:46:43	648	€ 28.120	XAMS	1U9GIHELD
23/05/23 11:46:48	890	€ 28.115	XAMS	1U9GIHELG
23/05/23 11:46:49	797	€ 28.115	XAMS	1U9GIHELK
23/05/23 11:47:01	1,200	€ 28.130	XAMS	1U9GIHEMA

23/05/23 11:47:10	723	€ 28.135	XAMS	1U9GIHEMN
23/05/23 11:47:13	500	€ 28.130	XAMS	1U9GIHEMX
23/05/23 11:47:29	816	€ 28.135	XAMS	1U9GIHEND
23/05/23 11:47:31	144	€ 28.135	XAMS	1U9GIHENG
23/05/23 11:47:31	500	€ 28.135	XAMS	1U9GIHENF
23/05/23 11:48:16	805	€ 28.155	XAMS	1U9GIHEOF
23/05/23 11:48:35	1,331	€ 28.150	XAMS	1U9GIHEON
23/05/23 11:48:23	47	€ 28.155	XAMS	1U9GIHEOI
23/05/23 11:48:23	500	€ 28.155	XAMS	1U9GIHEOH
23/05/23 11:48:23	15	€ 28.155	XAMS	1U9GIHEOG
23/05/23 11:48:35	950	€ 28.145	XAMS	1U9GIHEOP
23/05/23 11:48:35	297	€ 28.145	XAMS	1U9GIHEOQ
23/05/23 11:48:46	500	€ 28.145	XAMS	1U9GIHEOV
23/05/23 11:48:46	197	€ 28.145	XAMS	1U9GIHEOW
23/05/23 11:49:18	1,460	€ 28.125	XAMS	1U9GIHEQ9
23/05/23 11:50:14	1,178	€ 28.125	XAMS	1U9GIHERF
23/05/23 11:51:20	718	€ 28.125	XAMS	1U9GIHESG
23/05/23 11:51:45	426	€ 28.105	XAMS	1U9GIHET3
23/05/23 11:51:45	702	€ 28.105	XAMS	1U9GIHET4
23/05/23 11:51:45	477	€ 28.105	XAMS	1U9GIHET2
23/05/23 11:52:00	687	€ 28.105	XAMS	1U9GIHETK
23/05/23 11:52:18	597	€ 28.100	XAMS	1U9GIHEUB
23/05/23 11:52:32	739	€ 28.110	XAMS	1U9GIHEUW
23/05/23 11:52:49	816	€ 28.120	XAMS	1U9GIHEVH
23/05/23 11:52:51	666	€ 28.120	XAMS	1U9GIHEVK
23/05/23 11:53:05	587	€ 28.125	XAMS	1U9GIHEVQ
23/05/23 11:53:05	500	€ 28.125	XAMS	1U9GIHEVP
23/05/23 11:53:40	628	€ 28.125	XAMS	1U9GIHEVX
23/05/23 11:53:40	1,143	€ 28.125	XAMS	1U9GIHEVW
23/05/23 11:55:49	1,562	€ 28.130	XAMS	1U9GIHEZB
23/05/23 11:57:08	1,227	€ 28.145	XAMS	1U9GIHF12
23/05/23 11:57:08	1,000	€ 28.145	XAMS	1U9GIHF14
23/05/23 11:57:08	405	€ 28.145	XAMS	1U9GIHF15
23/05/23 11:57:13	870	€ 28.140	XAMS	1U9GIHF1E
23/05/23 11:57:54	509	€ 28.135	XAMS	1U9GIHF2N
23/05/23 11:57:54	110	€ 28.135	XAMS	1U9GIHF2O
23/05/23 11:58:28	619	€ 28.135	XAMS	1U9GIHF3F
23/05/23 12:00:01	971	€ 28.135	XAMS	1U9GIHF5V
23/05/23 12:00:47	635	€ 28.110	XAMS	1U9GIHF6P
23/05/23 12:00:47	496	€ 28.110	XAMS	1U9GIHF6Q
23/05/23 12:02:12	643	€ 28.120	XAMS	1U9GIHF8D
23/05/23 12:02:12	500	€ 28.120	XAMS	1U9GIHF8B
23/05/23 12:02:12	324	€ 28.120	XAMS	1U9GIHF8C
23/05/23 12:02:35	684	€ 28.130	XAMS	1U9GIHF9N
23/05/23 12:03:08	777	€ 28.120	XAMS	1U9GIHFAN
23/05/23 12:03:15	185	€ 28.115	XAMS	1U9GIHFAQ
23/05/23 12:03:15	500	€ 28.115	XAMS	1U9GIHFAO
23/05/23 12:03:15	1,797	€ 28.115	XAMS	1U9GIHFAP

23/05/23 12:03:36	782	€ 28.105	XAMS	1U9GIHFBR
23/05/23 12:04:11	1,780	€ 28.105	XAMS	1U9GIHFCH
23/05/23 12:03:50	10	€ 28.105	XAMS	1U9GIHFC4
23/05/23 12:04:11	346	€ 28.105	XAMS	1U9GIHFCP
23/05/23 12:04:11	373	€ 28.105	XAMS	1U9GIHFCQ
23/05/23 12:04:29	500	€ 28.090	XAMS	1U9GIHFDG
23/05/23 12:04:29	524	€ 28.090	XAMS	1U9GIHFDH
23/05/23 12:06:02	293	€ 28.085	XAMS	1U9GIHFGM
23/05/23 12:06:02	500	€ 28.085	XAMS	1U9GIHFGL
23/05/23 12:06:02	22	€ 28.085	XAMS	1U9GIHFGN
23/05/23 12:06:26	2,386	€ 28.085	XAMS	1U9GIHFGY
23/05/23 12:06:50	1,140	€ 28.070	XAMS	1U9GIHFHQ
23/05/23 12:06:50	203	€ 28.070	XAMS	1U9GIHFHR
23/05/23 12:06:57	864	€ 28.070	XAMS	1U9GIHFI5
23/05/23 12:07:42	1,228	€ 28.085	XAMS	1U9GIHFLF
23/05/23 12:08:04	1,994	€ 28.085	XAMS	1U9GIHFLY
23/05/23 12:08:17	1,051	€ 28.080	XAMS	1U9GIHFMG
23/05/23 12:09:11	500	€ 28.085	XAMS	1U9GIHFO3
23/05/23 12:09:11	822	€ 28.085	XAMS	1U9GIHFO4
23/05/23 12:09:22	353	€ 28.075	XAMS	1U9GIHFP9
23/05/23 12:09:22	269	€ 28.075	XAMS	1U9GIHFP8
23/05/23 12:10:12	240	€ 28.055	XAMS	1U9GIHFPW
23/05/23 12:10:12	551	€ 28.055	XAMS	1U9GIHFPV
23/05/23 12:15:18	500	€ 28.070	XAMS	1U9GIHFX2
23/05/23 12:15:18	301	€ 28.070	XAMS	1U9GIHFX4
23/05/23 12:15:18	185	€ 28.070	XAMS	1U9GIHFX3
23/05/23 12:17:42	637	€ 28.075	XAMS	1U9GIHFZT
23/05/23 12:18:30	725	€ 28.075	XAMS	1U9GIHG31
23/05/23 12:18:30	120	€ 28.075	XAMS	1U9GIHG30
23/05/23 12:19:55	561	€ 28.070	XAMS	1U9GIHG64
23/05/23 12:21:53	1,162	€ 28.090	XAMS	1U9GIHG9H
23/05/23 12:22:24	22	€ 28.095	XAMS	1U9GIHGAG
23/05/23 12:22:24	1,797	€ 28.095	XAMS	1U9GIHGAF
23/05/23 12:22:24	100	€ 28.095	XAMS	1U9GIHGAE
23/05/23 12:22:45	689	€ 28.090	XAMS	1U9GIHGAY
23/05/23 12:23:24	709	€ 28.080	XAMS	1U9GIHGGS
23/05/23 12:23:24	619	€ 28.080	XAMS	1U9GIHGH6
23/05/23 12:26:21	885	€ 28.075	XAMS	1U9GIHGJZ
23/05/23 12:29:15	765	€ 28.070	XAMS	1U9GIHGMD
23/05/23 12:30:18	871	€ 28.080	XAMS	1U9GIHGO4
23/05/23 12:32:04	552	€ 28.065	XAMS	1U9GIHGQ6
23/05/23 12:32:48	500	€ 28.065	XAMS	1U9GIHGRO
23/05/23 12:32:48	80	€ 28.065	XAMS	1U9GIHGRP
23/05/23 12:36:46	280	€ 28.070	XAMS	1U9GIHGX2
23/05/23 12:38:15	500	€ 28.080	XAMS	1U9GIHGYQ
23/05/23 12:38:15	800	€ 28.080	XAMS	1U9GIHGYR
23/05/23 12:38:49	667	€ 28.090	XAMS	1U9GIHGZO
23/05/23 12:38:49	536	€ 28.090	XAMS	1U9GIHGZP

23/05/23 12:39:16	1,732	€ 28.085	XAMS	1U9GIHH07
23/05/23 12:39:16	476	€ 28.085	XAMS	1U9GIHH08
23/05/23 12:39:53	890	€ 28.085	XAMS	1U9GIHH0K
23/05/23 12:41:01	643	€ 28.075	XAMS	1U9GIHH2V
23/05/23 12:42:52	90	€ 28.070	XAMS	1U9GIHH4H
23/05/23 12:42:52	484	€ 28.070	XAMS	1U9GIHH4G
23/05/23 12:43:55	611	€ 28.060	XAMS	1U9GIHH5K
23/05/23 12:46:54	618	€ 28.075	XAMS	1U9GIHH9J
23/05/23 12:49:23	656	€ 28.055	XAMS	1U9GIHHBK
23/05/23 12:52:02	500	€ 28.070	XAMS	1U9GIHHGC
23/05/23 12:52:02	169	€ 28.070	XAMS	1U9GIHHGD
23/05/23 12:52:02	942	€ 28.070	XAMS	1U9GIHHGE
23/05/23 12:52:46	1,006	€ 28.070	XAMS	1U9GIHHJT
23/05/23 12:53:39	986	€ 28.060	XAMS	1U9GIHHKN
23/05/23 12:58:15	500	€ 28.070	XAMS	1U9GIHHUW
23/05/23 12:58:15	1,261	€ 28.070	XAMS	1U9GIHHUX
23/05/23 13:00:16	363	€ 28.065	XAMS	1U9GIHHZN
23/05/23 13:00:16	500	€ 28.065	XAMS	1U9GIHHZM
23/05/23 13:02:12	772	€ 28.075	XAMS	1U9GIHI3N
23/05/23 13:02:46	579	€ 28.075	XAMS	1U9GIHI52
23/05/23 13:03:59	852	€ 28.080	XAMS	1U9GIHI8C
23/05/23 13:06:12	899	€ 28.085	XAMS	1U9GIHIDR
23/05/23 13:06:12	1,339	€ 28.085	XAMS	1U9GIHIDS
23/05/23 13:06:29	1,925	€ 28.090	XAMS	1U9GIHIF5
23/05/23 13:06:30	593	€ 28.090	XAMS	1U9GIHIF8
23/05/23 13:07:15	2,190	€ 28.085	XAMS	1U9GIHIH5
23/05/23 13:07:45	899	€ 28.080	XAMS	1U9GIHIIF
23/05/23 13:07:45	5	€ 28.080	XAMS	1U9GIHIIE
23/05/23 13:09:36	607	€ 28.080	XAMS	1U9GIHIJV
23/05/23 13:11:17	631	€ 28.080	XAMS	1U9GIHIO1
23/05/23 13:13:28	699	€ 28.065	XAMS	1U9GIHIPU
23/05/23 13:13:28	44	€ 28.065	XAMS	1U9GIHIPT
23/05/23 13:14:05	567	€ 28.070	XAMS	1U9GIHIR0
23/05/23 13:16:21	764	€ 28.090	XAMS	1U9GIHIVE
23/05/23 13:16:22	2,039	€ 28.090	XAMS	1U9GIHIVG
23/05/23 13:16:22	3,186	€ 28.090	XAMS	1U9GIHIVL
23/05/23 13:16:22	816	€ 28.090	XAMS	1U9GIHIVI
23/05/23 13:16:22	50	€ 28.090	XAMS	1U9GIHIVK
23/05/23 13:16:22	565	€ 28.090	XAMS	1U9GIHIVH
23/05/23 13:16:22	316	€ 28.090	XAMS	1U9GIHIVJ
23/05/23 13:16:22	977	€ 28.090	XAMS	1U9GIHIVM
23/05/23 13:16:49	1,883	€ 28.095	XAMS	1U9GIHIYI
23/05/23 13:16:26	1,261	€ 28.100	XAMS	1U9GIHIW6
23/05/23 13:16:27	625	€ 28.100	XAMS	1U9GIHIW7
23/05/23 13:16:36	578	€ 28.100	XAMS	1U9GIHIWK
23/05/23 13:16:38	1,660	€ 28.100	XAMS	1U9GIHIX1
23/05/23 13:16:39	1,935	€ 28.100	XAMS	1U9GIHIXG
23/05/23 13:16:39	1,269	€ 28.100	XAMS	1U9GIHIXI

23/05/23 13:16:39	1,000	€ 28.100	XAMS	1U9GIHIXH
23/05/23 13:16:39	2,847	€ 28.100	XAMS	1U9GIHIY1
23/05/23 13:16:40	846	€ 28.100	XAMS	1U9GIHIY7
23/05/23 13:16:48	608	€ 28.100	XAMS	1U9GIHIY9
23/05/23 13:17:01	604	€ 28.095	XAMS	1U9GIHIZA
23/05/23 13:17:33	656	€ 28.100	XAMS	1U9GIHJ0A
23/05/23 13:17:34	1,005	€ 28.100	XAMS	1U9GIHJ0G
23/05/23 13:17:58	582	€ 28.100	XAMS	1U9GIHJ0S
23/05/23 13:18:30	1,516	€ 28.100	XAMS	1U9GIHJ1J
23/05/23 13:18:46	446	€ 28.105	XAMS	1U9GIHJ1Z
23/05/23 13:18:46	306	€ 28.105	XAMS	1U9GIHJ1Y
23/05/23 13:19:13	595	€ 28.110	XAMS	1U9GIHJ2T
23/05/23 13:19:26	2,491	€ 28.110	XAMS	1U9GIHJ38
23/05/23 13:19:29	773	€ 28.110	XAMS	1U9GIHJ3D
23/05/23 13:19:36	736	€ 28.110	XAMS	1U9GIHJ3L
23/05/23 13:19:58	593	€ 28.110	XAMS	1U9GIHJ3X
23/05/23 13:20:04	624	€ 28.110	XAMS	1U9GIHJ41
23/05/23 13:20:05	305	€ 28.110	XAMS	1U9GIHJ4G
23/05/23 13:20:05	356	€ 28.110	XAMS	1U9GIHJ4F
23/05/23 13:20:05	594	€ 28.110	XAMS	1U9GIHJ4E
23/05/23 13:20:05	3,768	€ 28.110	XAMS	1U9GIHJ4H
23/05/23 13:20:06	1,466	€ 28.110	XAMS	1U9GIHJ4O
23/05/23 13:20:31	757	€ 28.110	XAMS	1U9GIHJ5K
23/05/23 13:21:07	639	€ 28.115	XAMS	1U9GIHJ7X
23/05/23 13:21:07	1,417	€ 28.115	XAMS	1U9GIHJ80
23/05/23 13:21:07	325	€ 28.115	XAMS	1U9GIHJ7Y
23/05/23 13:21:07	600	€ 28.115	XAMS	1U9GIHJ7Z
23/05/23 13:21:21	2,561	€ 28.115	XAMS	1U9GIHJ8U
23/05/23 13:21:11	1,469	€ 28.120	XAMS	1U9GIHJ8F
23/05/23 13:21:35	618	€ 28.110	XAMS	1U9GIHJ9I
23/05/23 13:21:35	643	€ 28.110	XAMS	1U9GIHJ9J
23/05/23 13:24:00	559	€ 28.115	XAMS	1U9GIHJB2
23/05/23 13:24:00	367	€ 28.115	XAMS	1U9GIHJB1
23/05/23 13:24:59	119	€ 28.100	XAMS	1U9GIHJDG
23/05/23 13:24:59	1,140	€ 28.100	XAMS	1U9GIHJDH
23/05/23 13:25:20	912	€ 28.100	XAMS	1U9GIHJF0
23/05/23 13:27:49	1,210	€ 28.115	XAMS	1U9GIHJI3
23/05/23 13:29:55	2,807	€ 28.120	XAMS	1U9GIHJMQ
23/05/23 13:29:55	3,198	€ 28.120	XAMS	1U9GIHJMZ
23/05/23 13:29:57	1,285	€ 28.130	XAMS	1U9GIHJNN
23/05/23 13:29:57	1,059	€ 28.130	XAMS	1U9GIHJNO
23/05/23 13:30:12	1,063	€ 28.125	XAMS	1U9GIHJO3
23/05/23 13:30:02	766	€ 28.130	XAMS	1U9GIHJNV
23/05/23 13:30:12	816	€ 28.125	XAMS	1U9GIHJOC
23/05/23 13:30:12	398	€ 28.125	XAMS	1U9GIHJOB
23/05/23 13:30:12	12	€ 28.125	XAMS	1U9GIHJOD
23/05/23 13:30:12	311	€ 28.125	XAMS	1U9GIHJOA
23/05/23 13:30:41	747	€ 28.125	XAMS	1U9GIHJOW

23/05/23 13:32:49	176	€ 28.120	XAMS	1U9GIHJRE
23/05/23 13:32:49	500	€ 28.120	XAMS	1U9GIHJRD
23/05/23 13:34:22	218	€ 28.115	XAMS	1U9GIHJUE
23/05/23 13:34:22	500	€ 28.115	XAMS	1U9GIHJUD
23/05/23 13:34:59	500	€ 28.120	XAMS	1U9GIHJVP
23/05/23 13:34:59	281	€ 28.120	XAMS	1U9GIHJVQ
23/05/23 13:36:01	728	€ 28.130	XAMS	1U9GIHJXX
23/05/23 13:36:04	1,435	€ 28.130	XAMS	1U9GIHJYB
23/05/23 13:36:04	2,182	€ 28.130	XAMS	1U9GIHJYE
23/05/23 13:36:05	539	€ 28.130	XAMS	1U9GIHJYI
23/05/23 13:36:05	1,045	€ 28.130	XAMS	1U9GIHJYV
23/05/23 13:36:05	965	€ 28.130	XAMS	1U9GIHJYW
23/05/23 13:36:12	741	€ 28.130	XAMS	1U9GIHJZH
23/05/23 13:36:13	584	€ 28.130	XAMS	1U9GIHJZO
23/05/23 13:36:21	816	€ 28.135	XAMS	1U9GIHK0M
23/05/23 13:37:22	500	€ 28.135	XAMS	1U9GIHK2H
23/05/23 13:37:22	175	€ 28.135	XAMS	1U9GIHK2I
23/05/23 13:36:34	161	€ 28.140	XAMS	1U9GIHK17
23/05/23 13:36:34	504	€ 28.140	XAMS	1U9GIHK18
23/05/23 13:36:43	271	€ 28.140	XAMS	1U9GIHK1B
23/05/23 13:36:43	262	€ 28.140	XAMS	1U9GIHK1C
23/05/23 13:37:22	131	€ 28.135	XAMS	1U9GIHK2N
23/05/23 13:37:22	816	€ 28.135	XAMS	1U9GIHK2M
23/05/23 13:37:22	900	€ 28.135	XAMS	1U9GIHK2L
23/05/23 13:40:02	2,214	€ 28.130	XAMS	1U9GIHKE9
23/05/23 13:40:34	535	€ 28.130	XAMS	1U9GIHKFK
23/05/23 13:40:34	75	€ 28.130	XAMS	1U9GIHKFJ
23/05/23 13:45:00	1,000	€ 28.115	XAMS	1U9GIHKMR
23/05/23 13:45:00	803	€ 28.115	XAMS	1U9GIHKMS
23/05/23 13:47:06	766	€ 28.095	XAMS	1U9GIHKRE
23/05/23 13:49:47	1,264	€ 28.115	XAMS	1U9GIHKWG
23/05/23 13:52:42	500	€ 28.100	XAMS	1U9GIHL04
23/05/23 13:52:42	160	€ 28.100	XAMS	1U9GIHL05
23/05/23 13:53:28	829	€ 28.090	XAMS	1U9GIHL2R
23/05/23 13:53:28	287	€ 28.085	XAMS	1U9GIHL2Z
23/05/23 13:53:28	305	€ 28.085	XAMS	1U9GIHL2Y
23/05/23 13:54:44	2,497	€ 28.070	XAMS	1U9GIHL5G
23/05/23 13:57:35	613	€ 28.035	XAMS	1U9GIHLC4
23/05/23 13:58:25	276	€ 28.050	XAMS	1U9GIHLF8
23/05/23 13:58:25	289	€ 28.050	XAMS	1U9GIHLF7
23/05/23 14:00:52	631	€ 28.060	XAMS	1U9GIHLKC
23/05/23 14:01:20	507	€ 28.055	XAMS	1U9GIHLLD
23/05/23 14:01:20	884	€ 28.055	XAMS	1U9GIHLLE
23/05/23 14:02:04	87	€ 28.045	XAMS	1U9GIHLMR
23/05/23 14:02:04	615	€ 28.045	XAMS	1U9GIHLMS
23/05/23 14:02:41	582	€ 28.025	XAMS	1U9GIHLQ3
23/05/23 14:02:41	122	€ 28.025	XAMS	1U9GIHLQ2
23/05/23 14:02:41	565	€ 28.020	XAMS	1U9GIHLQF

23/05/23 14:04:45	1,060	€ 28.040	XAMS	1U9GIHLXQ
23/05/23 14:04:45	65	€ 28.040	XAMS	1U9GIHLXS
23/05/23 14:04:45	490	€ 28.040	XAMS	1U9GIHLXR
23/05/23 14:06:15	45	€ 28.050	XAMS	1U9GIHM0C
23/05/23 14:06:15	500	€ 28.050	XAMS	1U9GIHM0B
23/05/23 14:07:13	572	€ 28.045	XAMS	1U9GIHM2L
23/05/23 14:07:13	500	€ 28.045	XAMS	1U9GIHM2K
23/05/23 14:08:08	2	€ 28.015	XAMS	1U9GIHM45
23/05/23 14:11:42	2,045	€ 28.030	XAMS	1U9GIHM99
23/05/23 14:12:26	290	€ 28.035	XAMS	1U9GIHMBB
23/05/23 14:12:26	1,190	€ 28.035	XAMS	1U9GIHMBA
23/05/23 14:12:41	742	€ 28.025	XAMS	1U9GIHMBY
23/05/23 14:13:01	456	€ 28.020	XAMS	1U9GIHMC9
23/05/23 14:13:01	313	€ 28.020	XAMS	1U9GIHMCA
23/05/23 14:13:08	1,065	€ 28.015	XAMS	1U9GIHMDG
23/05/23 14:13:57	756	€ 28.015	XAMS	1U9GIHMHT
23/05/23 14:16:06	314	€ 28.000	XAMS	1U9GIHMJY
23/05/23 14:16:06	348	€ 28.000	XAMS	1U9GIHMJX
23/05/23 14:16:06	198	€ 28.000	XAMS	1U9GIHMJW
23/05/23 14:16:13	2,012	€ 27.995	XAMS	1U9GIHMK6
23/05/23 14:16:13	603	€ 27.995	XAMS	1U9GIHMK7
23/05/23 14:17:17	1,578	€ 28.005	XAMS	1U9GIHMMJ
23/05/23 14:17:17	73	€ 28.005	XAMS	1U9GIHMMK
23/05/23 14:17:53	500	€ 27.985	XAMS	1U9GIHMO3
23/05/23 14:17:53	541	€ 27.985	XAMS	1U9GIHMO4
23/05/23 14:18:00	678	€ 27.975	XAMS	1U9GIHMPA
23/05/23 14:18:28	939	€ 27.980	XAMS	1U9GIHMRH
23/05/23 14:22:06	876	€ 27.995	XAMS	1U9GIHMXC
23/05/23 14:24:51	1,027	€ 28.010	XAMS	1U9GIHN1J
23/05/23 14:25:06	1,424	€ 28.005	XAMS	1U9GIHN20
23/05/23 14:25:11	6	€ 28.005	XAMS	1U9GIHN28
23/05/23 14:25:11	550	€ 28.005	XAMS	1U9GIHN27
23/05/23 14:26:48	430	€ 28.025	XAMS	1U9GIHN7U
23/05/23 14:26:48	433	€ 28.025	XAMS	1U9GIHN7V
23/05/23 14:27:15	731	€ 28.025	XAMS	1U9GIHN8N
23/05/23 14:28:07	500	€ 28.025	XAMS	1U9GIHNB7
23/05/23 14:28:07	715	€ 28.025	XAMS	1U9GIHNB8
23/05/23 14:30:00	655	€ 28.030	XAMS	1U9GIHNE7
23/05/23 14:30:00	634	€ 28.025	XAMS	1U9GIHNEM
23/05/23 14:30:26	1,709	€ 28.015	XAMS	1U9GIHNHL
23/05/23 14:30:48	1,692	€ 28.015	XAMS	1U9GIHNJK
23/05/23 14:31:03	624	€ 28.010	XAMS	1U9GIHNKJ
23/05/23 14:31:20	1	€ 28.005	XAMS	1U9GIHNLC
23/05/23 14:31:20	1,350	€ 28.005	XAMS	1U9GIHNLB
23/05/23 14:31:20	29	€ 28.005	XAMS	1U9GIHNLA
23/05/23 14:31:32	570	€ 28.010	XAMS	1U9GIHNNZ
23/05/23 14:31:55	747	€ 28.020	XAMS	1U9GIHNR1
23/05/23 14:31:55	1,006	€ 28.020	XAMS	1U9GIHNR2

23/05/23 14:32:18	490	€ 28.045	XAMS	1U9GIHNSX
23/05/23 14:32:18	47	€ 28.045	XAMS	1U9GIHNSY
23/05/23 14:32:21	500	€ 28.045	XAMS	1U9GIHNTH
23/05/23 14:32:21	388	€ 28.045	XAMS	1U9GIHNTI
23/05/23 14:32:21	119	€ 28.045	XAMS	1U9GIHNTJ
23/05/23 14:32:30	685	€ 28.050	XAMS	1U9GIHNZT
23/05/23 14:32:38	1,382	€ 28.050	XAMS	1U9GIHO1V
23/05/23 14:32:40	1,326	€ 28.045	XAMS	1U9GIHO1Z
23/05/23 14:32:40	394	€ 28.040	XAMS	1U9GIHO22
23/05/23 14:32:40	531	€ 28.040	XAMS	1U9GIHO23
23/05/23 14:33:13	906	€ 28.030	XAMS	1U9GIHO6A
23/05/23 14:34:02	2,217	€ 28.055	XAMS	1U9GIHODG
23/05/23 14:34:20	500	€ 28.045	XAMS	1U9GIHOIH
23/05/23 14:34:20	313	€ 28.045	XAMS	1U9GIHOII
23/05/23 14:34:45	169	€ 28.055	XAMS	1U9GIHOKT
23/05/23 14:34:45	432	€ 28.055	XAMS	1U9GIHOKS
23/05/23 14:34:56	621	€ 28.045	XAMS	1U9GIHOYK
23/05/23 14:35:05	500	€ 28.040	XAMS	1U9GIHP5Q
23/05/23 14:35:05	583	€ 28.040	XAMS	1U9GIHP5R
23/05/23 14:35:44	500	€ 28.020	XAMS	1U9GIHPE4
23/05/23 14:35:44	1,245	€ 28.020	XAMS	1U9GIHPE5
23/05/23 14:36:01	816	€ 28.015	XAMS	1U9GIHPG7
23/05/23 14:36:01	199	€ 28.015	XAMS	1U9GIHPG8
23/05/23 14:36:05	599	€ 28.015	XAMS	1U9GIHPH3
23/05/23 14:36:08	753	€ 28.010	XAMS	1U9GIHPHK
23/05/23 14:36:08	500	€ 28.010	XAMS	1U9GIHPHJ
23/05/23 14:36:18	67	€ 28.000	XAMS	1U9GIHPJ0
23/05/23 14:36:18	500	€ 28.000	XAMS	1U9GIHPIZ
23/05/23 14:37:09	38	€ 27.995	XAMS	1U9GIHPNN
23/05/23 14:37:09	567	€ 27.995	XAMS	1U9GIHPNM
23/05/23 14:37:21	718	€ 27.980	XAMS	1U9GIHPO1
23/05/23 14:37:21	122	€ 27.980	XAMS	1U9GIHPO0
23/05/23 14:37:29	500	€ 27.975	XAMS	1U9GIHPOC
23/05/23 14:37:29	291	€ 27.975	XAMS	1U9GIHPOD
23/05/23 14:38:00	311	€ 27.985	XAMS	1U9GIHPR0
23/05/23 14:38:00	447	€ 27.985	XAMS	1U9GIHPQZ
23/05/23 14:38:42	471	€ 27.970	XAMS	1U9GIHPUM
23/05/23 14:38:42	63	€ 27.970	XAMS	1U9GIHPUN
23/05/23 14:38:57	33	€ 27.975	XAMS	1U9GIHPVU
23/05/23 14:38:57	500	€ 27.975	XAMS	1U9GIHPVT
23/05/23 14:39:25	73	€ 27.985	XAMS	1U9GIHPWU
23/05/23 14:39:25	500	€ 27.985	XAMS	1U9GIHPWT
23/05/23 14:39:50	326	€ 27.975	XAMS	1U9GIHPYZ
23/05/23 14:39:50	500	€ 27.975	XAMS	1U9GIHPYX
23/05/23 14:39:50	37	€ 27.975	XAMS	1U9GIHPYY
23/05/23 14:39:53	684	€ 27.970	XAMS	1U9GIHPZ7
23/05/23 14:40:35	1,030	€ 27.955	XAMS	1U9GIHQ0J
23/05/23 14:40:46	299	€ 27.955	XAMS	1U9GIHQ1M

23/05/23 14:41:00	21	€ 27.960	XAMS	1U9GIHQ2K
23/05/23 14:41:00	146	€ 27.960	XAMS	1U9GIHQ2M
23/05/23 14:41:00	231	€ 27.960	XAMS	1U9GIHQ2L
23/05/23 14:41:00	1,127	€ 27.960	XAMS	1U9GIHQ2N
23/05/23 14:42:27	90	€ 27.960	XAMS	1U9GIHQ6B
23/05/23 14:42:27	500	€ 27.960	XAMS	1U9GIHQ6A
23/05/23 14:43:00	668	€ 27.970	XAMS	1U9GIHQ8S
23/05/23 14:43:00	500	€ 27.970	XAMS	1U9GIHQ8R
23/05/23 14:43:28	1,198	€ 27.970	XAMS	1U9GIHQAU
23/05/23 14:43:28	57	€ 27.970	XAMS	1U9GIHQAV
23/05/23 14:44:15	846	€ 27.985	XAMS	1U9GIHQDM
23/05/23 14:44:15	422	€ 27.985	XAMS	1U9GIHQDL
23/05/23 14:45:00	549	€ 27.985	XAMS	1U9GIHQJU
23/05/23 14:45:00	1,221	€ 27.985	XAMS	1U9GIHQJX
23/05/23 14:45:05	1,150	€ 27.990	XAMS	1U9GIHQMI
23/05/23 14:45:26	605	€ 28.000	XAMS	1U9GIHQPC
23/05/23 14:45:27	564	€ 27.995	XAMS	1U9GIHQPF
23/05/23 14:46:21	1,295	€ 28.025	XAMS	1U9GIHQUN
23/05/23 14:46:21	205	€ 28.025	XAMS	1U9GIHQUO
23/05/23 14:47:07	500	€ 28.025	XAMS	1U9GIHQZ7
23/05/23 14:47:07	1,049	€ 28.025	XAMS	1U9GIHQZ8
23/05/23 14:48:08	1,265	€ 28.005	XAMS	1U9GIHR5X
23/05/23 14:48:47	884	€ 27.990	XAMS	1U9GIHR7T
23/05/23 14:49:42	77	€ 28.060	XAMS	1U9GIHRD8
23/05/23 14:49:42	500	€ 28.060	XAMS	1U9GIHRD7
23/05/23 14:49:43	500	€ 28.060	XAMS	1U9GIHRDD
23/05/23 14:49:43	100	€ 28.060	XAMS	1U9GIHRDE
23/05/23 14:49:54	570	€ 28.065	XAMS	1U9GIHRF5
23/05/23 14:50:01	1,584	€ 28.065	XAMS	1U9GIHRFW
23/05/23 14:50:01	612	€ 28.065	XAMS	1U9GIHRFZ
23/05/23 14:50:01	136	€ 28.065	XAMS	1U9GIHRG0
23/05/23 14:50:41	554	€ 28.085	XAMS	1U9GIHRIF
23/05/23 14:50:56	554	€ 28.090	XAMS	1U9GIHRIJ
23/05/23 14:51:08	378	€ 28.100	XAMS	1U9GIHRJH
23/05/23 14:51:08	180	€ 28.100	XAMS	1U9GIHRJI
23/05/23 14:51:10	50	€ 28.110	XAMS	1U9GIHRLT
23/05/23 14:51:10	13,183	€ 28.110	XAMS	1U9GIHRLU
23/05/23 14:51:10	4,486	€ 28.110	XAMS	1U9GIHRLS
23/05/23 14:51:11	2,578	€ 28.110	XAMS	1U9GIHRLX
23/05/23 14:51:11	1,687	€ 28.110	XAMS	1U9GIHRM7
23/05/23 14:51:12	1,181	€ 28.110	XAMS	1U9GIHRMF
23/05/23 14:51:12	710	€ 28.110	XAMS	1U9GIHRMK
23/05/23 14:51:14	892	€ 28.110	XAMS	1U9GIHRMQ
23/05/23 14:51:17	4,374	€ 28.120	XAMS	1U9GIHRN7
23/05/23 14:51:17	278	€ 28.120	XAMS	1U9GIHRN6
23/05/23 14:51:18	501	€ 28.115	XAMS	1U9GIHRN8
23/05/23 14:51:18	506	€ 28.115	XAMS	1U9GIHRN9
23/05/23 14:51:25	1,386	€ 28.120	XAMS	1U9GIHRNT

23/05/23 14:51:27	977	€ 28.120	XAMS	1U9GIHRNY
23/05/23 14:51:28	2,040	€ 28.120	XAMS	1U9GIHRO6
23/05/23 14:51:28	1,276	€ 28.120	XAMS	1U9GIHROD
23/05/23 14:51:29	878	€ 28.120	XAMS	1U9GIHROQ
23/05/23 14:51:30	569	€ 28.120	XAMS	1U9GIHROX
23/05/23 14:51:30	623	€ 28.120	XAMS	1U9GIHROZ
23/05/23 14:51:33	963	€ 28.120	XAMS	1U9GIHRP7
23/05/23 14:51:33	2,405	€ 28.120	XAMS	1U9GIHRPR
23/05/23 14:51:34	1,690	€ 28.120	XAMS	1U9GIHRQ5
23/05/23 14:51:34	86	€ 28.120	XAMS	1U9GIHRQC
23/05/23 14:51:36	600	€ 28.125	XAMS	1U9GIHRQQ
23/05/23 14:51:36	284	€ 28.125	XAMS	1U9GIHRQR
23/05/23 14:51:38	1,127	€ 28.120	XAMS	1U9GIHRQW
23/05/23 14:51:49	695	€ 28.120	XAMS	1U9GIHRRM
23/05/23 14:51:49	500	€ 28.120	XAMS	1U9GIHRRR
23/05/23 14:52:19	2,491	€ 28.125	XAMS	1U9GIHRSN
23/05/23 14:52:19	612	€ 28.125	XAMS	1U9GIHRSO
23/05/23 14:52:19	9	€ 28.125	XAMS	1U9GIHRSP
23/05/23 14:52:20	589	€ 28.120	XAMS	1U9GIHRST
23/05/23 14:52:35	917	€ 28.130	XAMS	1U9GIHRV1
23/05/23 14:52:35	2,239	€ 28.130	XAMS	1U9GIHRV6
23/05/23 14:52:35	26	€ 28.130	XAMS	1U9GIHRV7
23/05/23 14:52:36	533	€ 28.130	XAMS	1U9GIHRVG
23/05/23 14:52:36	2,159	€ 28.130	XAMS	1U9GIHRVR
23/05/23 14:52:42	2,578	€ 28.125	XAMS	1U9GIHRX1
23/05/23 14:52:37	1,363	€ 28.130	XAMS	1U9GIHRWB
23/05/23 14:52:37	736	€ 28.130	XAMS	1U9GIHRWE
23/05/23 14:52:58	588	€ 28.125	XAMS	1U9GIHS09
23/05/23 14:52:58	308	€ 28.125	XAMS	1U9GIHS08
23/05/23 14:53:00	1,055	€ 28.120	XAMS	1U9GIHS0J
23/05/23 14:53:07	224	€ 28.115	XAMS	1U9GIHS1O
23/05/23 14:53:07	500	€ 28.115	XAMS	1U9GIHS1N
23/05/23 14:53:39	718	€ 28.125	XAMS	1U9GIHS2U
23/05/23 14:53:52	636	€ 28.125	XAMS	1U9GIHS4D
23/05/23 14:54:08	696	€ 28.115	XAMS	1U9GIHS5L
23/05/23 14:54:08	600	€ 28.115	XAMS	1U9GIHS5N
23/05/23 14:54:08	252	€ 28.115	XAMS	1U9GIHS5O
23/05/23 14:54:12	500	€ 28.105	XAMS	1U9GIHS62
23/05/23 14:54:12	509	€ 28.105	XAMS	1U9GIHS63
23/05/23 14:55:07	841	€ 28.100	XAMS	1U9GIHS8N
23/05/23 14:55:34	2,375	€ 28.105	XAMS	1U9GIHS9V
23/05/23 14:56:27	727	€ 28.100	XAMS	1U9GIHSC6
23/05/23 14:57:30	65	€ 28.100	XAMS	1U9GIHSEH
23/05/23 14:57:30	1,239	€ 28.100	XAMS	1U9GIHSEG
23/05/23 14:57:53	397	€ 28.085	XAMS	1U9GIHSHE
23/05/23 14:57:53	411	€ 28.085	XAMS	1U9GIHSHG
23/05/23 14:57:53	450	€ 28.085	XAMS	1U9GIHSHF
23/05/23 14:57:57	595	€ 28.085	XAMS	1U9GIHSHX

23/05/23 14:57:57	500	€ 28.085	XAMS	1U9GIHSHW
23/05/23 14:58:51	731	€ 28.095	XAMS	1U9GIHSJR
23/05/23 14:59:30	1,188	€ 28.100	XAMS	1U9GIHSKS
23/05/23 15:00:04	78	€ 28.125	XAMS	1U9GIHSP9
23/05/23 15:00:04	552	€ 28.125	XAMS	1U9GIHSPB
23/05/23 15:00:04	142	€ 28.125	XAMS	1U9GIHSP8
23/05/23 15:00:04	500	€ 28.125	XAMS	1U9GIHSPA
23/05/23 15:00:12	289	€ 28.120	XAMS	1U9GIHSQ5
23/05/23 15:00:12	1,748	€ 28.120	XAMS	1U9GIHSQ6
23/05/23 15:00:11	500	€ 28.125	XAMS	1U9GIHSPY
23/05/23 15:00:11	226	€ 28.125	XAMS	1U9GIHSPZ
23/05/23 15:00:16	116	€ 28.120	XAMS	1U9GIHSQJ
23/05/23 15:00:17	433	€ 28.120	XAMS	1U9GIHSQL
23/05/23 15:00:17	1,492	€ 28.120	XAMS	1U9GIHSQM
23/05/23 15:00:17	686	€ 28.120	XAMS	1U9GIHSQN
23/05/23 15:00:18	1,979	€ 28.120	XAMS	1U9GIHSQR
23/05/23 15:00:17	50	€ 28.120	XAMS	1U9GIHSQP
23/05/23 15:00:17	391	€ 28.120	XAMS	1U9GIHSQO
23/05/23 15:00:20	226	€ 28.115	XAMS	1U9GIHSQY
23/05/23 15:00:20	477	€ 28.115	XAMS	1U9GIHSQX
23/05/23 15:00:23	2,160	€ 28.115	XAMS	1U9GIHSR7
23/05/23 15:00:42	790	€ 28.115	XAMS	1U9GIHSRZ
23/05/23 15:01:09	2,396	€ 28.120	XAMS	1U9GIHSTY
23/05/23 15:01:51	382	€ 28.125	XAMS	1U9GIHSXE
23/05/23 15:01:50	29	€ 28.125	XAMS	1U9GIHSWV
23/05/23 15:01:51	1,232	€ 28.125	XAMS	1U9GIHSXF
23/05/23 15:02:03	1,175	€ 28.120	XAMS	1U9GIHSXL
23/05/23 15:02:26	532	€ 28.110	XAMS	1U9GIHSYU
23/05/23 15:02:26	301	€ 28.110	XAMS	1U9GIHSYT
23/05/23 15:02:26	568	€ 28.110	XAMS	1U9GIHSYV
23/05/23 15:02:48	500	€ 28.105	XAMS	1U9GIHSZZ
23/05/23 15:02:48	128	€ 28.105	XAMS	1U9GIHT00
23/05/23 15:03:06	862	€ 28.115	XAMS	1U9GIHT1G
23/05/23 15:03:26	500	€ 28.115	XAMS	1U9GIHT2A
23/05/23 15:03:26	115	€ 28.115	XAMS	1U9GIHT2B
23/05/23 15:04:14	361	€ 28.105	XAMS	1U9GIHT4P
23/05/23 15:04:14	500	€ 28.105	XAMS	1U9GIHT4O
23/05/23 15:05:00	131	€ 28.120	XAMS	1U9GIHT7S
23/05/23 15:05:00	1,211	€ 28.120	XAMS	1U9GIHT7R
23/05/23 15:05:08	612	€ 28.090	XAMS	1U9GIHT8J
23/05/23 15:05:16	1,726	€ 28.080	XAMS	1U9GIHT8R
23/05/23 15:05:36	339	€ 28.105	XAMS	1U9GIHTB0
23/05/23 15:05:36	550	€ 28.105	XAMS	1U9GIHTAZ
23/05/23 15:05:54	500	€ 28.105	XAMS	1U9GIHTCF
23/05/23 15:05:54	957	€ 28.105	XAMS	1U9GIHTCG
23/05/23 15:06:27	500	€ 28.115	XAMS	1U9GIHTFO
23/05/23 15:06:27	387	€ 28.115	XAMS	1U9GIHTFP
23/05/23 15:06:50	684	€ 28.110	XAMS	1U9GIHTGQ

23/05/23 15:06:50	500	€ 28.110	XAMS	1U9GIHTGP
23/05/23 15:07:33	78	€ 28.105	XAMS	1U9GIHTK9
23/05/23 15:07:33	500	€ 28.105	XAMS	1U9GIHTK8
23/05/23 15:07:54	1,112	€ 28.110	XAMS	1U9GIHTLL
23/05/23 15:08:44	921	€ 28.105	XAMS	1U9GIHTP0
23/05/23 15:09:18	555	€ 28.085	XAMS	1U9GIHTRQ
23/05/23 15:09:26	1,191	€ 28.085	XAMS	1U9GIHTTD
23/05/23 15:09:39	500	€ 28.085	XAMS	1U9GIHTUE
23/05/23 15:09:39	112	€ 28.085	XAMS	1U9GIHTUF
23/05/23 15:11:02	500	€ 28.075	XAMS	1U9GIHU0Z
23/05/23 15:11:02	522	€ 28.075	XAMS	1U9GIHU10
23/05/23 15:11:02	348	€ 28.075	XAMS	1U9GIHU12
23/05/23 15:11:02	612	€ 28.075	XAMS	1U9GIHU11
23/05/23 15:11:33	2,556	€ 28.070	XAMS	1U9GIHU3Y
23/05/23 15:11:17	605	€ 28.075	XAMS	1U9GIHU35
23/05/23 15:11:44	500	€ 28.075	XAMS	1U9GIHU4N
23/05/23 15:11:44	137	€ 28.075	XAMS	1U9GIHU4O
23/05/23 15:11:44	67	€ 28.075	XAMS	1U9GIHU4R
23/05/23 15:11:44	500	€ 28.075	XAMS	1U9GIHU4Q
23/05/23 15:12:07	713	€ 28.070	XAMS	1U9GIHU61
23/05/23 15:12:12	205	€ 28.055	XAMS	1U9GIHU6L
23/05/23 15:12:12	449	€ 28.055	XAMS	1U9GIHU6M
23/05/23 15:12:33	293	€ 28.065	XAMS	1U9GIHU86
23/05/23 15:12:33	500	€ 28.065	XAMS	1U9GIHU85
23/05/23 15:12:58	1,212	€ 28.050	XAMS	1U9GIHU94
23/05/23 15:13:25	201	€ 28.040	XAMS	1U9GIHUCD
23/05/23 15:13:25	612	€ 28.040	XAMS	1U9GIHUCC
23/05/23 15:13:25	500	€ 28.040	XAMS	1U9GIHUCB
23/05/23 15:13:50	218	€ 28.035	XAMS	1U9GIHUDN
23/05/23 15:13:50	500	€ 28.035	XAMS	1U9GIHUDM
23/05/23 15:14:31	666	€ 28.025	XAMS	1U9GIHUF2
23/05/23 15:15:14	806	€ 28.035	XAMS	1U9GIHUI8
23/05/23 15:15:13	573	€ 28.035	XAMS	1U9GIHUI7
23/05/23 15:15:14	561	€ 28.035	XAMS	1U9GIHUI9
23/05/23 15:15:29	963	€ 28.030	XAMS	1U9GIHUJD
23/05/23 15:15:29	500	€ 28.030	XAMS	1U9GIHUJC
23/05/23 15:15:59	781	€ 28.000	XAMS	1U9GIHUL6
23/05/23 15:15:59	287	€ 28.000	XAMS	1U9GIHUL5
23/05/23 15:16:36	2,142	€ 27.995	XAMS	1U9GIHUN8
23/05/23 15:17:04	755	€ 27.990	XAMS	1U9GIHUP6
23/05/23 15:17:04	602	€ 27.990	XAMS	1U9GIHUP7
23/05/23 15:18:32	1,404	€ 28.020	XAMS	1U9GIHUSV
23/05/23 15:18:32	637	€ 28.020	XAMS	1U9GIHUSW
23/05/23 15:20:31	500	€ 28.020	XAMS	1U9GIHUZS
23/05/23 15:20:31	807	€ 28.020	XAMS	1U9GIHUZT
23/05/23 15:22:00	711	€ 28.005	XAMS	1U9GIHV21
23/05/23 15:22:38	577	€ 28.015	XAMS	1U9GIHV2Z
23/05/23 15:22:38	5	€ 28.015	XAMS	1U9GIHV30

23/05/23 15:23:01	91	€ 28.005	XAMS	1U9GIHV4L
23/05/23 15:23:01	500	€ 28.005	XAMS	1U9GIHV4K
23/05/23 15:23:06	628	€ 28.005	XAMS	1U9GIHV4X
23/05/23 15:23:28	626	€ 28.005	XAMS	1U9GIHV61
23/05/23 15:23:41	500	€ 28.005	XAMS	1U9GIHV6U
23/05/23 15:23:41	234	€ 28.005	XAMS	1U9GIHV6V
23/05/23 15:23:46	1,608	€ 28.000	XAMS	1U9GIHV73
23/05/23 15:23:56	500	€ 28.005	XAMS	1U9GIHV7I
23/05/23 15:23:56	250	€ 28.005	XAMS	1U9GIHV7J
23/05/23 15:23:54	500	€ 28.005	XAMS	1U9GIHV7G
23/05/23 15:24:47	12	€ 28.005	XAMS	1U9GIHVAM
23/05/23 15:24:47	465	€ 28.005	XAMS	1U9GIHVAL
23/05/23 15:24:47	131	€ 28.005	XAMS	1U9GIHVAK
23/05/23 15:25:14	574	€ 28.020	XAMS	1U9GIHVFF
23/05/23 15:25:47	2,317	€ 28.020	XAMS	1U9GIHVH1
23/05/23 15:25:47	56	€ 28.020	XAMS	1U9GIHVH0
23/05/23 15:26:08	845	€ 28.025	XAMS	1U9GIHVHW
23/05/23 15:26:08	241	€ 28.025	XAMS	1U9GIHVHV
23/05/23 15:26:59	425	€ 28.040	XAMS	1U9GIHVKI
23/05/23 15:26:59	500	€ 28.040	XAMS	1U9GIHVKH
23/05/23 15:27:19	635	€ 28.045	XAMS	1U9GIHVLM
23/05/23 15:27:38	500	€ 28.025	XAMS	1U9GIHVMA
23/05/23 15:27:38	597	€ 28.025	XAMS	1U9GIHVMB
23/05/23 15:28:02	500	€ 28.025	XAMS	1U9GIHVNA
23/05/23 15:28:02	121	€ 28.025	XAMS	1U9GIHVNB
23/05/23 15:30:06	1,320	€ 28.030	XAMS	1U9GIHVSR
23/05/23 15:30:06	532	€ 28.030	XAMS	1U9GIHVSS
23/05/23 15:30:51	500	€ 28.070	XAMS	1U9GIHVWQ
23/05/23 15:30:51	125	€ 28.070	XAMS	1U9GIHVWR
23/05/23 15:30:54	599	€ 28.070	XAMS	1U9GIHVX0
23/05/23 15:31:00	742	€ 28.070	XAMS	1U9GIHVXB
23/05/23 15:31:15	2,345	€ 28.070	XAMS	1U9GIHVZN
23/05/23 15:31:12	531	€ 28.075	XAMS	1U9GIHVZ5
23/05/23 15:31:17	500	€ 28.065	XAMS	1U9GIHW0P
23/05/23 15:31:17	639	€ 28.065	XAMS	1U9GIHW0Q
23/05/23 15:31:17	631	€ 28.060	XAMS	1U9GIHW0X
23/05/23 15:31:57	291	€ 28.070	XAMS	1U9GIHW2W
23/05/23 15:31:57	500	€ 28.070	XAMS	1U9GIHW2V
23/05/23 15:32:38	893	€ 28.080	XAMS	1U9GIHW5D
23/05/23 15:32:38	427	€ 28.080	XAMS	1U9GIHW5C
23/05/23 15:32:59	451	€ 28.075	XAMS	1U9GIHW75
23/05/23 15:32:59	273	€ 28.075	XAMS	1U9GIHW74
23/05/23 15:33:55	874	€ 28.085	XAMS	1U9GIHW98
23/05/23 15:34:31	727	€ 28.080	XAMS	1U9GIHWCG
23/05/23 15:34:31	28	€ 28.080	XAMS	1U9GIHWCF
23/05/23 15:35:36	586	€ 28.075	XAMS	1U9GIHWF1
23/05/23 15:35:36	500	€ 28.075	XAMS	1U9GIHWF0
23/05/23 15:36:02	370	€ 28.080	XAMS	1U9GIHWGQ

23/05/23 15:36:02	424	€ 28.080	XAMS	1U9GIHWGP
23/05/23 15:36:30	500	€ 28.090	XAMS	1U9GIHWHQ
23/05/23 15:36:30	375	€ 28.090	XAMS	1U9GIHWHR
23/05/23 15:36:39	2,440	€ 28.085	XAMS	1U9GIHWIH
23/05/23 15:36:34	313	€ 28.090	XAMS	1U9GIHWI3
23/05/23 15:36:34	395	€ 28.090	XAMS	1U9GIHWI4
23/05/23 15:36:34	379	€ 28.090	XAMS	1U9GIHWI5
23/05/23 15:36:36	597	€ 28.090	XAMS	1U9GIHWIA
23/05/23 15:36:36	411	€ 28.090	XAMS	1U9GIHWI8
23/05/23 15:36:36	391	€ 28.090	XAMS	1U9GIHWI9
23/05/23 15:36:46	202	€ 28.080	XAMS	1U9GIHWJ3
23/05/23 15:36:46	431	€ 28.080	XAMS	1U9GIHWJ2
23/05/23 15:36:54	715	€ 28.070	XAMS	1U9GIHWK2
23/05/23 15:37:23	658	€ 28.070	XAMS	1U9GIHWMB
23/05/23 15:38:22	309	€ 28.070	XAMS	1U9GIHWP9
23/05/23 15:38:22	1,073	€ 28.070	XAMS	1U9GIHWP8
23/05/23 15:39:06	423	€ 28.070	XAMS	1U9GIHWRN
23/05/23 15:39:06	1,703	€ 28.070	XAMS	1U9GIHWRO
23/05/23 15:39:55	832	€ 28.080	XAMS	1U9GIHWWQ
23/05/23 15:40:03	2,204	€ 28.080	XAMS	1U9GIHWXV
23/05/23 15:40:15	840	€ 28.075	XAMS	1U9GIHWZ0
23/05/23 15:40:15	200	€ 28.075	XAMS	1U9GIHWYZ
23/05/23 15:40:51	43	€ 28.075	XAMS	1U9GIHWZO
23/05/23 15:40:51	500	€ 28.075	XAMS	1U9GIHWZN
23/05/23 15:41:03	1,132	€ 28.075	XAMS	1U9GIHX00
23/05/23 15:41:03	604	€ 28.075	XAMS	1U9GIHX01
23/05/23 15:41:03	450	€ 28.075	XAMS	1U9GIHX0G
23/05/23 15:41:03	219	€ 28.075	XAMS	1U9GIHX0F
23/05/23 15:41:18	789	€ 28.075	XAMS	1U9GIHX10
23/05/23 15:41:53	765	€ 28.080	XAMS	1U9GIHX2S
23/05/23 15:41:53	500	€ 28.080	XAMS	1U9GIHX2R
23/05/23 15:41:53	679	€ 28.080	XAMS	1U9GIHX2Q
23/05/23 15:42:43	2,472	€ 28.090	XAMS	1U9GIHX68
23/05/23 15:42:43	454	€ 28.090	XAMS	1U9GIHX6A
23/05/23 15:42:43	204	€ 28.090	XAMS	1U9GIHX69
23/05/23 15:43:47	637	€ 28.085	XAMS	1U9GIHX8U
23/05/23 15:44:02	199	€ 28.085	XAMS	1U9GIHXA4
23/05/23 15:44:02	500	€ 28.085	XAMS	1U9GIHXA3
23/05/23 15:44:02	1,278	€ 28.085	XAMS	1U9GIHXA5
23/05/23 15:43:48	406	€ 28.085	XAMS	1U9GIHX8X
23/05/23 15:44:03	184	€ 28.085	XAMS	1U9GIHXAA
23/05/23 15:44:03	361	€ 28.085	XAMS	1U9GIHXAB
23/05/23 15:44:03	341	€ 28.085	XAMS	1U9GIHXAE
23/05/23 15:44:03	457	€ 28.085	XAMS	1U9GIHXAD
23/05/23 15:44:03	382	€ 28.085	XAMS	1U9GIHXAC
23/05/23 15:44:13	582	€ 28.075	XAMS	1U9GIHXB2
23/05/23 15:44:30	817	€ 28.080	XAMS	1U9GIHXCA
23/05/23 15:45:15	576	€ 28.075	XAMS	1U9GIHXEI

23/05/23 15:45:24	537	€ 28.070	XAMS	1U9GIHXEX
23/05/23 15:45:49	336	€ 28.075	XAMS	1U9GIHXG1
23/05/23 15:45:49	2,202	€ 28.075	XAMS	1U9GIHXG2
23/05/23 15:45:50	500	€ 28.075	XAMS	1U9GIHXG7
23/05/23 15:46:18	481	€ 28.075	XAMS	1U9GIHXHT
23/05/23 15:46:18	459	€ 28.075	XAMS	1U9GIHXHW
23/05/23 15:46:18	1,258	€ 28.075	XAMS	1U9GIHXHV
23/05/23 15:46:18	135	€ 28.075	XAMS	1U9GIHXHU
23/05/23 15:46:24	458	€ 28.075	XAMS	1U9GIHXIH
23/05/23 15:46:24	73	€ 28.075	XAMS	1U9GIHXIG
23/05/23 15:46:40	1	€ 28.065	XAMS	1U9GIHXJ4
23/05/23 15:46:40	724	€ 28.065	XAMS	1U9GIHXJ3
23/05/23 15:47:07	500	€ 28.075	XAMS	1U9GIHXJL
23/05/23 15:47:07	823	€ 28.075	XAMS	1U9GIHXJM
23/05/23 15:47:07	393	€ 28.075	XAMS	1U9GIHXJP
23/05/23 15:47:07	239	€ 28.075	XAMS	1U9GIHXJQ
23/05/23 15:48:01	421	€ 28.095	XAMS	1U9GIHXNH
23/05/23 15:48:01	368	€ 28.095	XAMS	1U9GIHXNG
23/05/23 15:48:10	560	€ 28.095	XAMS	1U9GIHXNO
23/05/23 15:48:19	389	€ 28.095	XAMS	1U9GIHXNY
23/05/23 15:48:19	52	€ 28.095	XAMS	1U9GIHXNX
23/05/23 15:48:19	90	€ 28.095	XAMS	1U9GIHXNZ
23/05/23 15:48:28	531	€ 28.095	XAMS	1U9GIHXO2
23/05/23 15:48:37	81	€ 28.095	XAMS	1U9GIHXO4
23/05/23 15:48:37	234	€ 28.095	XAMS	1U9GIHXO6
23/05/23 15:48:37	216	€ 28.095	XAMS	1U9GIHXO5
23/05/23 15:49:01	1,160	€ 28.100	XAMS	1U9GIHXQ0
23/05/23 15:49:01	416	€ 28.100	XAMS	1U9GIHXQM
23/05/23 15:49:01	2,030	€ 28.100	XAMS	1U9GIHXQL
23/05/23 15:49:01	147	€ 28.100	XAMS	1U9GIHXQK
23/05/23 15:49:28	500	€ 28.100	XAMS	1U9GIHXRU
23/05/23 15:49:28	513	€ 28.100	XAMS	1U9GIHXRV
23/05/23 15:49:48	1,017	€ 28.095	XAMS	1U9GIHXTI
23/05/23 15:50:17	500	€ 28.100	XAMS	1U9GIHXUH
23/05/23 15:50:17	1,476	€ 28.100	XAMS	1U9GIHXUI
23/05/23 15:50:21	107	€ 28.100	XAMS	1U9GIHXUR
23/05/23 15:50:21	500	€ 28.100	XAMS	1U9GIHXUQ
23/05/23 15:50:48	704	€ 28.100	XAMS	1U9GIHXWG
23/05/23 15:50:48	500	€ 28.100	XAMS	1U9GIHXWF
23/05/23 15:50:44	193	€ 28.100	XAMS	1U9GIHXWB
23/05/23 15:50:59	1,289	€ 28.090	XAMS	1U9GIHXWZ
23/05/23 15:51:28	963	€ 28.095	XAMS	1U9GIHY0Y
23/05/23 15:52:12	253	€ 28.100	XAMS	1U9GIHY2J
23/05/23 15:52:10	1,234	€ 28.100	XAMS	1U9GIHY2A
23/05/23 15:52:12	811	€ 28.100	XAMS	1U9GIHY2L
23/05/23 15:52:12	442	€ 28.100	XAMS	1U9GIHY2M
23/05/23 15:52:12	184	€ 28.100	XAMS	1U9GIHY2N
23/05/23 15:52:42	261	€ 28.095	XAMS	1U9GIHY3Q

23/05/23 15:52:42	1,145	€ 28.095	XAMS	1U9GIHY3P
23/05/23 15:53:09	1,523	€ 28.090	XAMS	1U9GIHY51
23/05/23 15:53:09	500	€ 28.090	XAMS	1U9GIHY50
23/05/23 15:53:32	500	€ 28.085	XAMS	1U9GIHY5P
23/05/23 15:53:32	500	€ 28.085	XAMS	1U9GIHY5Q
23/05/23 15:53:49	500	€ 28.085	XAMS	1U9GIHY6V
23/05/23 15:53:49	431	€ 28.085	XAMS	1U9GIHY6W
23/05/23 15:54:34	567	€ 28.095	XAMS	1U9GIHY9Z
23/05/23 15:54:43	164	€ 28.095	XAMS	1U9GIHYAI
23/05/23 15:54:43	414	€ 28.095	XAMS	1U9GIHYAH
23/05/23 15:54:52	82	€ 28.095	XAMS	1U9GIHYBA
23/05/23 15:54:52	448	€ 28.095	XAMS	1U9GIHYB9
23/05/23 15:55:26	1,493	€ 28.095	XAMS	1U9GIHYCT
23/05/23 15:55:26	1,078	€ 28.095	XAMS	1U9GIHYCU
23/05/23 15:55:27	403	€ 28.095	XAMS	1U9GIHYCZ
23/05/23 15:55:27	483	€ 28.095	XAMS	1U9GIHYD0
23/05/23 15:55:27	226	€ 28.095	XAMS	1U9GIHYCY
23/05/23 15:55:27	501	€ 28.095	XAMS	1U9GIHYCW
23/05/23 15:55:27	399	€ 28.095	XAMS	1U9GIHYCX
23/05/23 15:55:50	707	€ 28.085	XAMS	1U9GIHYDS
23/05/23 15:55:50	500	€ 28.085	XAMS	1U9GIHYDR
23/05/23 15:56:03	653	€ 28.090	XAMS	1U9GIHYFC
23/05/23 15:56:11	730	€ 28.090	XAMS	1U9GIHYFQ
23/05/23 15:56:28	545	€ 28.085	XAMS	1U9GIHYGZ
23/05/23 15:56:45	217	€ 28.085	XAMS	1U9GIHYIS
23/05/23 15:56:45	500	€ 28.085	XAMS	1U9GIHYIR
23/05/23 15:56:45	612	€ 28.085	XAMS	1U9GIHYIT
23/05/23 15:56:45	101	€ 28.085	XAMS	1U9GIHYIU
23/05/23 15:57:00	536	€ 28.085	XAMS	1U9GIHYJS
23/05/23 15:57:49	560	€ 28.085	XAMS	1U9GIHYM1
23/05/23 15:58:03	2,329	€ 28.080	XAMS	1U9GIHYMC
23/05/23 15:58:03	160	€ 28.080	XAMS	1U9GIHYMB
23/05/23 15:58:03	210	€ 28.080	XAMS	1U9GIHYMI
23/05/23 15:58:03	96	€ 28.080	XAMS	1U9GIHYMJ
23/05/23 15:58:03	500	€ 28.080	XAMS	1U9GIHYMH
23/05/23 15:58:17	548	€ 28.075	XAMS	1U9GIHYNP
23/05/23 15:58:24	537	€ 28.085	XAMS	1U9GIHYO1
23/05/23 15:58:41	425	€ 28.080	XAMS	1U9GIHYOV
23/05/23 15:58:41	626	€ 28.080	XAMS	1U9GIHYOU
23/05/23 15:58:59	207	€ 28.085	XAMS	1U9GIHYQG
23/05/23 15:58:59	500	€ 28.085	XAMS	1U9GIHYQF
23/05/23 15:59:29	500	€ 28.075	XAMS	1U9GIHYRK
23/05/23 15:59:29	706	€ 28.075	XAMS	1U9GIHYRL
23/05/23 16:00:05	556	€ 28.075	XAMS	1U9GIHYTG
23/05/23 16:00:22	577	€ 28.090	XAMS	1U9GIHYUJ
23/05/23 16:00:22	1	€ 28.090	XAMS	1U9GIHYUI
23/05/23 16:00:26	535	€ 28.090	XAMS	1U9GIHYV5
23/05/23 16:00:48	329	€ 28.090	XAMS	1U9GIHYWP

23/05/23 16:00:48	452	€ 28.090	XAMS	1U9GIHYWO
23/05/23 16:00:48	576	€ 28.090	XAMS	1U9GIHYWS
23/05/23 16:00:48	422	€ 28.090	XAMS	1U9GIHYWQ
23/05/23 16:00:48	612	€ 28.090	XAMS	1U9GIHYWR
23/05/23 16:01:17	29	€ 28.095	XAMS	1U9GIHYY1
23/05/23 16:01:17	524	€ 28.095	XAMS	1U9GIHYY0
23/05/23 16:01:26	580	€ 28.090	XAMS	1U9GIHYY4
23/05/23 16:01:35	216	€ 28.085	XAMS	1U9GIHYYC
23/05/23 16:01:35	336	€ 28.085	XAMS	1U9GIHYYD
23/05/23 16:01:44	259	€ 28.085	XAMS	1U9GIHYYW
23/05/23 16:01:51	573	€ 28.085	XAMS	1U9GIHYZ2
23/05/23 16:01:51	64	€ 28.085	XAMS	1U9GIHYZ3
23/05/23 16:01:51	9	€ 28.085	XAMS	1U9GIHYZ1
23/05/23 16:02:00	165	€ 28.085	XAMS	1U9GIHYZB
23/05/23 16:02:00	416	€ 28.085	XAMS	1U9GIHYZA
23/05/23 16:02:10	186	€ 28.085	XAMS	1U9GIHYZJ
23/05/23 16:02:10	380	€ 28.085	XAMS	1U9GIHYZI
23/05/23 16:02:31	2,600	€ 28.090	XAMS	1U9GIHZ1B
23/05/23 16:02:31	612	€ 28.090	XAMS	1U9GIHZ1E
23/05/23 16:02:31	373	€ 28.090	XAMS	1U9GIHZ1D
23/05/23 16:02:31	63	€ 28.090	XAMS	1U9GIHZ1F
23/05/23 16:03:22	2,000	€ 28.100	XAMS	1U9GIHZ46
23/05/23 16:03:30	1,138	€ 28.095	XAMS	1U9GIHZ4L
23/05/23 16:03:52	106	€ 28.095	XAMS	1U9GIHZ5D
23/05/23 16:03:52	519	€ 28.095	XAMS	1U9GIHZ5C
23/05/23 16:03:52	612	€ 28.095	XAMS	1U9GIHZ5F
23/05/23 16:03:52	55	€ 28.095	XAMS	1U9GIHZ5G
23/05/23 16:04:07	18	€ 28.085	XAMS	1U9GIHZ66
23/05/23 16:04:07	665	€ 28.085	XAMS	1U9GIHZ65
23/05/23 16:04:21	500	€ 28.085	XAMS	1U9GIHZ6P
23/05/23 16:04:50	500	€ 28.085	XAMS	1U9GIHZ6Y
23/05/23 16:04:50	155	€ 28.085	XAMS	1U9GIHZ6Z
23/05/23 16:04:50	650	€ 28.085	XAMS	1U9GIHZ73
23/05/23 16:04:50	383	€ 28.085	XAMS	1U9GIHZ74
23/05/23 16:04:50	679	€ 28.085	XAMS	1U9GIHZ72
23/05/23 16:05:21	352	€ 28.085	XAMS	1U9GIHZ81
23/05/23 16:05:21	204	€ 28.085	XAMS	1U9GIHZ82
23/05/23 16:06:01	1,516	€ 28.085	XAMS	1U9GIHZAG
23/05/23 16:06:01	612	€ 28.085	XAMS	1U9GIHZB1
23/05/23 16:06:01	1,000	€ 28.085	XAMS	1U9GIHZB0
23/05/23 16:06:01	148	€ 28.085	XAMS	1U9GIHZB2
23/05/23 16:06:28	662	€ 28.085	XAMS	1U9GIHZCV
23/05/23 16:06:46	848	€ 28.085	XAMS	1U9GIHZDS
23/05/23 16:06:46	500	€ 28.085	XAMS	1U9GIHZDR
23/05/23 16:06:57	554	€ 28.085	XAMS	1U9GIHZEJ
23/05/23 16:06:57	3	€ 28.085	XAMS	1U9GIHZEI
23/05/23 16:07:55	2,599	€ 28.080	XAMS	1U9GIHZH4
23/05/23 16:07:55	612	€ 28.080	XAMS	1U9GIHZH7

23/05/23 16:07:55	297	€ 28.080	XAMS	1U9GIHZH8
23/05/23 16:08:18	539	€ 28.080	XAMS	1U9GIHZHX
23/05/23 16:08:28	557	€ 28.080	XAMS	1U9GIHZIC
23/05/23 16:08:28	500	€ 28.080	XAMS	1U9GIHZIL
23/05/23 16:08:28	42	€ 28.080	XAMS	1U9GIHZIM
23/05/23 16:08:41	244	€ 28.080	XAMS	1U9GIHZJO
23/05/23 16:08:41	500	€ 28.080	XAMS	1U9GIHZJN
23/05/23 16:09:29	2,254	€ 28.080	XAMS	1U9GIHZME
23/05/23 16:09:29	217	€ 28.080	XAMS	1U9GIHZMD
23/05/23 16:09:51	612	€ 28.080	XAMS	1U9GIHZNM
23/05/23 16:10:15	134	€ 28.085	XAMS	1U9GIHZPH
23/05/23 16:10:15	774	€ 28.085	XAMS	1U9GIHZPI
23/05/23 16:10:15	300	€ 28.085	XAMS	1U9GIHZPK
23/05/23 16:10:15	490	€ 28.085	XAMS	1U9GIHZPJ
23/05/23 16:10:43	998	€ 28.080	XAMS	1U9GIHZQV
23/05/23 16:11:00	500	€ 28.085	XAMS	1U9GIHZRD
23/05/23 16:11:01	112	€ 28.085	XAMS	1U9GIHZRV
23/05/23 16:11:00	500	€ 28.085	XAMS	1U9GIHZRC
23/05/23 16:11:18	404	€ 28.080	XAMS	1U9GIHZSS
23/05/23 16:11:23	1,152	€ 28.080	XAMS	1U9GIHZTF
23/05/23 16:12:40	612	€ 28.085	XAMS	1U9GIHZX0
23/05/23 16:12:40	190	€ 28.085	XAMS	1U9GIHZX1
23/05/23 16:12:40	519	€ 28.085	XAMS	1U9GIHZWZ
23/05/23 16:12:40	404	€ 28.085	XAMS	1U9GIHZWY
23/05/23 16:12:49	182	€ 28.085	XAMS	1U9GIHZX7
23/05/23 16:12:49	366	€ 28.085	XAMS	1U9GIHZX6
23/05/23 16:12:49	1	€ 28.085	XAMS	1U9GIHZX5
23/05/23 16:12:59	182	€ 28.085	XAMS	1U9GIHZXY
23/05/23 16:12:59	355	€ 28.085	XAMS	1U9GIHZXZ
23/05/23 16:14:07	612	€ 28.095	XAMS	1U9GII01X
23/05/23 16:14:07	441	€ 28.095	XAMS	1U9GII01Y
23/05/23 16:14:08	519	€ 28.095	XAMS	1U9GII020
23/05/23 16:14:08	573	€ 28.095	XAMS	1U9GII021
23/05/23 16:14:08	403	€ 28.095	XAMS	1U9GII01Z
23/05/23 16:14:13	1,894	€ 28.095	XAMS	1U9GII02G
23/05/23 16:14:16	573	€ 28.095	XAMS	1U9GII036
23/05/23 16:14:16	135	€ 28.095	XAMS	1U9GII037
23/05/23 16:14:25	2,325	€ 28.090	XAMS	1U9GII043
23/05/23 16:15:17	805	€ 28.090	XAMS	1U9GII06E
23/05/23 16:15:17	201	€ 28.090	XAMS	1U9GII06K
23/05/23 16:15:17	609	€ 28.090	XAMS	1U9GII06I
23/05/23 16:15:17	612	€ 28.090	XAMS	1U9GII06H
23/05/23 16:15:17	382	€ 28.090	XAMS	1U9GII06J
23/05/23 16:15:53	203	€ 28.090	XAMS	1U9GII08M
23/05/23 16:15:53	996	€ 28.090	XAMS	1U9GII08Z
23/05/23 16:15:53	612	€ 28.090	XAMS	1U9GII093
23/05/23 16:17:37	500	€ 28.090	XAMS	1U9GII0D3
23/05/23 16:17:37	527	€ 28.090	XAMS	1U9GII0D4

23/05/23 16:16:50	534	€ 28.095	XAMS	1U9GII0AZ
23/05/23 16:17:00	559	€ 28.095	XAMS	1U9GII0B7
23/05/23 16:17:11	172	€ 28.095	XAMS	1U9GII0BA
23/05/23 16:17:11	407	€ 28.095	XAMS	1U9GII0B9
23/05/23 16:17:22	171	€ 28.095	XAMS	1U9GII0BP
23/05/23 16:17:22	409	€ 28.095	XAMS	1U9GII0BO
23/05/23 16:17:33	562	€ 28.095	XAMS	1U9GII0C3
23/05/23 16:17:33	18	€ 28.095	XAMS	1U9GII0C2
23/05/23 16:17:37	422	€ 28.090	XAMS	1U9GII0D7
23/05/23 16:17:37	252	€ 28.090	XAMS	1U9GII0DA
23/05/23 16:17:37	260	€ 28.090	XAMS	1U9GII0DB
23/05/23 16:17:37	500	€ 28.090	XAMS	1U9GII0D9
23/05/23 16:17:37	154	€ 28.090	XAMS	1U9GII0DC
23/05/23 16:17:37	195	€ 28.090	XAMS	1U9GII0D8
23/05/23 16:18:36	517	€ 28.090	XAMS	1U9GII0HF
23/05/23 16:18:36	21	€ 28.090	XAMS	1U9GII0HG
23/05/23 16:18:47	580	€ 28.090	XAMS	1U9GII0HS
23/05/23 16:18:58	563	€ 28.090	XAMS	1U9GII0HZ
23/05/23 16:18:58	17	€ 28.090	XAMS	1U9GII0I0
23/05/23 16:19:09	17	€ 28.090	XAMS	1U9GII0IM
23/05/23 16:19:09	486	€ 28.090	XAMS	1U9GII0IN
23/05/23 16:19:09	76	€ 28.090	XAMS	1U9GII0IO
23/05/23 16:19:19	119	€ 28.090	XAMS	1U9GII0IY
23/05/23 16:19:19	213	€ 28.090	XAMS	1U9GII0IZ
23/05/23 16:19:19	196	€ 28.090	XAMS	1U9GII0IX
23/05/23 16:19:26	198	€ 28.090	XAMS	1U9GII0LN
23/05/23 16:19:26	15	€ 28.090	XAMS	1U9GII0LO
23/05/23 16:19:26	346	€ 28.090	XAMS	1U9GII0LM
23/05/23 16:19:36	163	€ 28.090	XAMS	1U9GII0N9
23/05/23 16:19:36	403	€ 28.090	XAMS	1U9GII0N8
23/05/23 16:19:48	359	€ 28.090	XAMS	1U9GII0O0
23/05/23 16:19:48	183	€ 28.090	XAMS	1U9GII0NZ
23/05/23 16:19:58	545	€ 28.085	XAMS	1U9GII0OQ
23/05/23 16:20:11	370	€ 28.085	XAMS	1U9GII0QC
23/05/23 16:20:12	500	€ 28.085	XAMS	1U9GII0QD
23/05/23 16:20:42	562	€ 28.110	XAMS	1U9GII0TU
23/05/23 16:20:47	538	€ 28.110	XAMS	1U9GII0TY
23/05/23 16:20:53	641	€ 28.110	XAMS	1U9GII0UI
23/05/23 16:21:23	633	€ 28.110	XAMS	1U9GII0WL
23/05/23 16:21:24	1,000	€ 28.110	XAMS	1U9GII0WO
23/05/23 16:21:24	609	€ 28.110	XAMS	1U9GII0WP
23/05/23 16:21:24	612	€ 28.110	XAMS	1U9GII0WQ
23/05/23 16:21:24	220	€ 28.110	XAMS	1U9GII0WR
23/05/23 16:21:33	1,514	€ 28.110	XAMS	1U9GII0XO
23/05/23 16:21:32	18	€ 28.110	XAMS	1U9GII0XM
23/05/23 16:21:32	272	€ 28.110	XAMS	1U9GII0XN
23/05/23 16:22:23	461	€ 28.110	XAMS	1U9GII10G
23/05/23 16:22:23	110	€ 28.110	XAMS	1U9GII10H

23/05/23 16:22:34	277	€ 28.110	XAMS	1U9GII10V
23/05/23 16:22:34	302	€ 28.110	XAMS	1U9GII10U
23/05/23 16:22:42	241	€ 28.110	XAMS	1U9GII110
23/05/23 16:22:42	179	€ 28.110	XAMS	1U9GII10X
23/05/23 16:22:42	128	€ 28.110	XAMS	1U9GII10Y
23/05/23 16:22:42	17	€ 28.110	XAMS	1U9GII10Z
23/05/23 16:23:10	537	€ 28.125	XAMS	1U9GII14M
23/05/23 16:23:20	364	€ 28.125	XAMS	1U9GII157
23/05/23 16:23:20	406	€ 28.125	XAMS	1U9GII158
23/05/23 16:23:52	397	€ 28.130	XAMS	1U9GII16V
23/05/23 16:23:53	196	€ 28.130	XAMS	1U9GII16X
23/05/23 16:23:54	196	€ 28.130	XAMS	1U9GII16Y
23/05/23 16:23:54	765	€ 28.130	XAMS	1U9GII16Z
23/05/23 16:24:01	2,092	€ 28.130	XAMS	1U9GII17A
23/05/23 16:24:00	277	€ 28.130	XAMS	1U9GII178
23/05/23 16:24:20	1,228	€ 28.125	XAMS	1U9GII189
23/05/23 16:24:20	770	€ 28.125	XAMS	1U9GII188
23/05/23 16:24:24	500	€ 28.120	XAMS	1U9GII18P
23/05/23 16:24:24	27	€ 28.120	XAMS	1U9GII18O
23/05/23 16:24:55	1,142	€ 28.130	XAMS	1U9GII19G
23/05/23 16:25:00	663	€ 28.130	XAMS	1U9GII19Z
23/05/23 16:25:21	867	€ 28.125	XAMS	1U9GII1CD
23/05/23 16:26:13	414	€ 28.135	XAMS	1U9GII1G5
23/05/23 16:26:13	161	€ 28.135	XAMS	1U9GII1G6
23/05/23 16:26:24	578	€ 28.135	XAMS	1U9GII1GZ
23/05/23 16:26:36	20	€ 28.140	XAMS	1U9GII1IB
23/05/23 16:26:36	1	€ 28.140	XAMS	1U9GII1IA
23/05/23 16:26:36	715	€ 28.140	XAMS	1U9GII1IC
23/05/23 16:26:46	630	€ 28.140	XAMS	1U9GII1JC
23/05/23 16:26:46	219	€ 28.140	XAMS	1U9GII1IZ
23/05/23 16:26:46	161	€ 28.140	XAMS	1U9GII1J0
23/05/23 16:26:47	171	€ 28.140	XAMS	1U9GII1JG
23/05/23 16:26:48	1,248	€ 28.140	XAMS	1U9GII1JI
23/05/23 16:27:13	1,232	€ 28.135	XAMS	1U9GII1LI
23/05/23 16:27:23	933	€ 28.135	XAMS	1U9GII1LY
23/05/23 16:27:45	93	€ 28.130	XAMS	1U9GII1NE
23/05/23 16:27:38	240	€ 28.130	XAMS	1U9GII1NB
23/05/23 16:27:37	226	€ 28.130	XAMS	1U9GII1NA
23/05/23 16:28:05	910	€ 28.135	XAMS	1U9GII1ON
23/05/23 16:28:05	801	€ 28.135	XAMS	1U9GII1OO
23/05/23 16:28:44	51	€ 28.140	XAMS	1U9GII1TB
23/05/23 16:28:44	1,586	€ 28.140	XAMS	1U9GII1TC
23/05/23 16:29:21	232	€ 28.140	XAMS	1U9GII1W6
23/05/23 16:29:25	1,771	€ 28.140	XAMS	1U9GII1WL
23/05/23 16:29:26	10	€ 28.140	XAMS	1U9GII1WQ
23/05/23 16:29:26	482	€ 28.140	XAMS	1U9GII1WP
23/05/23 16:29:45	115	€ 28.140	XAMS	1U9GII1Y8
23/05/23 16:29:50	500	€ 28.140	XAMS	1U9GII1YP

. . . . $\sim$ $-$ $\sim$ $\sim$ າຂ $\cdot \sim \sim \sim$ 16۰ ומו ~ ת (۱ . . AMS. ти с .OU . . __ $\sim$ $\sim$ $\sim$ $\sim$ $\sim$ $\sim$ $\sim$ $\sim$ __
-----------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------	--	--	--	--	--