Shell PLC

Transaction in Own Shares • May 31, 2023

Transaction in Own Shares

May 30, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 30 May 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
30/05/2023	1,603,920	£ 23.3800	£ 22.7850	£ 22.9889	LSE	GBP
30/05/2023	185,752	£ 23.3800	£ 22.7800	£ 23.0225	Chi-X (CXE)	GBP
30/05/2023	135,000	£ 23.0900	£ 22.8100	£ 22.9414	BATS (BXE)	GBP
30/05/2023	2,104,000	€ 27.3200	€ 26.6900	€ 26.8914	XAMS	EUR
30/05/2023	640,000	€ 27.3150	€ 26.6850	€ 26.9112	CBOE DXE	EUR
30/05/2023	101,456	€ 27.0150	€ 26.7050	€ 26.8105	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union

(Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction date and				Transaction Reference
time	Volume	Price	Trading Venue	Number
30/05/23 08:27:15	984	£ 23.170	XLON	776874296874334
30/05/23 08:27:55	22	£ 23.180	CHIX	1300008FY
30/05/23 08:27:55	634	£ 23.180	CHIX	1300008FX
30/05/23 08:27:55	1960	£ 23.180	XLON	776874296874402
30/05/23 08:29:02	492	£ 23.215	XLON	776874296874527
30/05/23 08:29:20	458	£ 23.225	XLON	776874296874582
30/05/23 08:29:20	492	£ 23.225	XLON	776874296874583
30/05/23 08:29:20	500	£ 23.225	XLON	776874296874581
30/05/23 08:29:20	979	£ 23.225	XLON	776874296874584
30/05/23 08:29:22	850	£ 23.225	XLON	776874296874585
30/05/23 08:29:26	509	£ 23.225	XLON	776874296874593
30/05/23 08:29:28	57	£ 23.220	XLON	776874296874598
30/05/23 08:29:28	1937	£ 23.220	XLON	776874296874599
30/05/23 08:29:30	149	£ 23.215	XLON	776874296874606
30/05/23 08:29:30	492	£ 23.215	XLON	776874296874605
30/05/23 08:30:06	98	£ 23.215	XLON	776874296874683
30/05/23 08:30:06	476	£ 23.215	XLON	776874296874682
30/05/23 08:30:06	1404	£ 23.215	XLON	776874296874684
30/05/23 08:30:15	447	£ 23.215	CHIX	1300008QS
30/05/23 08:30:16	130	£ 23.215	XLON	776874296874691
30/05/23 08:30:16	458	£ 23.215	XLON	776874296874690
30/05/23 08:31:02	123	£ 23.210	XLON	776874296874830
30/05/23 08:31:02	259	£ 23.210	XLON	776874296874828
30/05/23 08:31:02	458	£ 23.210	XLON	776874296874829
30/05/23 08:31:46	44	£ 23.235	XLON	776874296874928
30/05/23 08:31:46	458	£ 23.235	XLON	776874296874927
30/05/23 08:31:46	544	£ 23.235	XLON	776874296874920
30/05/23 08:31:52	34	£ 23.230	XLON	776874296874937
30/05/23 08:31:52	427	£ 23.230	XLON	776874296874933
30/05/23 08:31:52	458	£ 23.230	XLON	776874296874936

30/05/23 08:31:52	663	£ 23.230	XLON	776874296874934
30/05/23 08:32:04	445	£ 23.230	CHIX	1300008ZO
30/05/23 08:32:56	493	£ 23.250	XLON	776874296875009
30/05/23 08:32:56	990	£ 23.250	XLON	776874296875011
30/05/23 08:33:48	560	£ 23.275	CHIX	13000095M
30/05/23 08:33:48	633	£ 23.280	CHIX	13000095F
30/05/23 08:33:48	2074	£ 23.275	XLON	776874296875083
30/05/23 08:34:46	154	£ 23.300	XLON	776874296875274
30/05/23 08:34:46	500	£ 23.300	XLON	776874296875273
30/05/23 08:34:55	413	£ 23.295	CHIX	1300009A4
30/05/23 08:34:56	172	£ 23.300	XLON	776874296875282
30/05/23 08:34:56	177	£ 23.300	XLON	776874296875281
30/05/23 08:34:56	229	£ 23.300	XLON	776874296875283
30/05/23 08:35:03	458	£ 23.300	XLON	776874296875308
30/05/23 08:35:39	48	£ 23.310	XLON	776874296875365
30/05/23 08:35:39	88	£ 23.310	XLON	776874296875364
30/05/23 08:35:39	108	£ 23.310	XLON	776874296875363
30/05/23 08:35:40	97	£ 23.310	XLON	776874296875374
30/05/23 08:35:40	120	£ 23.310	XLON	776874296875375
30/05/23 08:35:42	248	£ 23.310	XLON	776874296875376
30/05/23 08:35:43	220	£ 23.310	XLON	776874296875377
30/05/23 08:36:11	353	£ 23.335	XLON	776874296875424
30/05/23 08:36:11	1172	£ 23.335	XLON	776874296875423
30/05/23 08:36:12	352	£ 23.335	XLON	776874296875426
30/05/23 08:36:12	580	£ 23.335	XLON	776874296875427
30/05/23 08:36:23	429	£ 23.335	XLON	776874296875446
30/05/23 08:36:23	569	£ 23.335	XLON	776874296875450
30/05/23 08:36:26	244	£ 23.335	XLON	776874296875466
30/05/23 08:36:26	500	£ 23.335	XLON	776874296875465
30/05/23 08:36:26	500	£ 23.335	XLON	776874296875467
30/05/23 08:36:26	581	£ 23.335	XLON	776874296875461
30/05/23 08:36:35	38	£ 23.320	CHIX	1300009HM
30/05/23 08:36:35	578	£ 23.320	CHIX	1300009HK
30/05/23 08:36:35	590	£ 23.320	CHIX	1300009HL
30/05/23 08:36:35	187	£ 23.320	XLON	776874296875504
30/05/23 08:36:35	1613	£ 23.320	XLON	776874296875503
30/05/23 08:36:40	505	£ 23.295	XLON	776874296875531
30/05/23 08:36:52	98	£ 23.320	XLON	776874296875580
30/05/23 08:36:52	173	£ 23.320	XLON	776874296875581
30/05/23 08:36:55	67	£ 23.325	XLON	776874296875587
30/05/23 08:36:55	214	£ 23.325	XLON	776874296875584
30/05/23 08:36:55	360	£ 23.325	XLON	776874296875586
30/05/23 08:36:55	492	£ 23.325	XLON	776874296875585
30/05/23 08:36:59	258	£ 23.320	XLON	776874296875592
30/05/23 08:36:59	360	£ 23.320	XLON	776874296875591
30/05/23 08:37:05	191	£ 23.320	XLON	776874296875598
30/05/23 08:37:06	190	£ 23.320	XLON	776874296875599
30/05/23 08:37:06	241	£ 23.320	XLON	776874296875600

30/05/23 08:38:01	76	£ 23.330	XLON	776874296875683
30/05/23 08:38:01	550	£ 23.330	XLON	776874296875682
30/05/23 08:38:01	1537	£ 23.330	XLON	776874296875681
30/05/23 08:39:37	284	£ 23.365	XLON	776874296875838
30/05/23 08:39:37	306	£ 23.365	XLON	776874296875839
30/05/23 08:39:38	45	£ 23.365	XLON	776874296875846
30/05/23 08:39:38	114	£ 23.365	XLON	776874296875847
30/05/23 08:39:38	401	£ 23.365	XLON	776874296875845
30/05/23 08:39:50	367	£ 23.360	CHIX	1300009RG
30/05/23 08:39:50	744	£ 23.360	CHIX	1300009RF
30/05/23 08:39:50	929	£ 23.360	XLON	776874296875879
30/05/23 08:40:53	19	£ 23.350	XLON	776874296875997
30/05/23 08:40:53	116	£ 23.350	XLON	776874296875996
30/05/23 08:40:53	308	£ 23.350	XLON	776874296875999
30/05/23 08:40:53	329	£ 23.350	XLON	776874296875998
30/05/23 08:41:47	719	£ 23.350	CHIX	1300009XK
30/05/23 08:42:17	1232	£ 23.335	XLON	776874296876139
30/05/23 08:43:04	501	£ 23.345	CHIX	130000A38
30/05/23 08:43:50	463	£ 23.335	CHIX	130000A4X
30/05/23 08:44:09	709	£ 23.325	XLON	776874296876365
30/05/23 08:45:37	538	£ 23.330	CHIX	130000A90
30/05/23 08:46:11	84	£ 23.355	XLON	776874296876564
30/05/23 08:46:11	492	£ 23.355	XLON	776874296876565
30/05/23 08:46:29	604	£ 23.360	XLON	776874296876583
30/05/23 08:46:44	341	£ 23.365	XLON	776874296876620
30/05/23 08:46:44	360	£ 23.365	XLON	776874296876619
30/05/23 08:46:44	854	£ 23.365	XLON	776874296876618
30/05/23 08:47:06	627	£ 23.360	XLON	776874296876642
30/05/23 08:47:32	537	£ 23.375	XLON	776874296876674
30/05/23 08:47:32	574	£ 23.375	XLON	776874296876672
30/05/23 08:47:41	91	£ 23.360	XLON	776874296876696
30/05/23 08:47:41	440	£ 23.360	XLON	776874296876695
30/05/23 08:47:41	547	£ 23.360	XLON	776874296876694
30/05/23 08:48:24	45	£ 23.350	CHIX	130000AK7
30/05/23 08:48:24	300	£ 23.350	CHIX	130000AK6
30/05/23 08:48:24	590	£ 23.350	CHIX	130000AK5
30/05/23 08:48:24	1020	£ 23.350	XLON	776874296876740
30/05/23 08:48:24	1348	£ 23.355	XLON	776874296876736
30/05/23 08:48:53	666	£ 23.345	XLON	776874296876785
30/05/23 08:49:29	546	£ 23.360	XLON	776874296876837
30/05/23 08:49:30	765	£ 23.350	XLON	776874296876841
30/05/23 08:50:32	471	£ 23.350	XLON	776874296877084
30/05/23 08:51:01	476	£ 23.345	CHIX	130000AY3
30/05/23 08:52:21	96	£ 23.340	XLON	776874296877259
30/05/23 08:52:21	368	£ 23.340	XLON	776874296877258
30/05/23 08:52:21	1207	£ 23.340	XLON	776874296877256
30/05/23 08:52:30	736	£ 23.345	XLON	776874296877275
30/05/23 08:52:34	919	£ 23.340	CHIX	130000B4H

30/05/23 08:52:56	36	£ 23.335	XLON	776874296877320
30/05/23 08:52:56	43	£ 23.335	XLON	776874296877319
30/05/23 08:52:56	86	£ 23.335	XLON	776874296877321
30/05/23 08:52:56	325	£ 23.335	XLON	776874296877318
30/05/23 08:52:56	360	£ 23.335	XLON	776874296877317
30/05/23 08:52:56	360	£ 23.335	XLON	776874296877322
30/05/23 08:52:56	705	£ 23.335	XLON	776874296877316
30/05/23 08:53:05	83	£ 23.340	XLON	776874296877326
30/05/23 08:53:14	66	£ 23.345	XLON	776874296877344
30/05/23 08:53:24	696	£ 23.345	XLON	776874296877367
30/05/23 08:53:24	1122	£ 23.345	XLON	776874296877366
30/05/23 08:53:33	195	£ 23.340	XLON	776874296877374
30/05/23 08:53:33	360	£ 23.340	XLON	776874296877373
30/05/23 08:53:33	1273	£ 23.340	XLON	776874296877371
30/05/23 08:53:49	756	£ 23.330	XLON	776874296877395
30/05/23 08:54:11	916	£ 23.315	XLON	776874296877442
30/05/23 08:54:54	244	£ 23.310	XLON	776874296877483
30/05/23 08:54:54	648	£ 23.310	XLON	776874296877482
30/05/23 08:55:09	334	£ 23.315	XLON	776874296877525
30/05/23 08:55:09	368	£ 23.315	XLON	776874296877524
30/05/23 08:55:09	449	£ 23.315	XLON	776874296877522
30/05/23 08:55:09	870	£ 23.315	XLON	776874296877523
30/05/23 08:55:20	483	£ 23.310	CHIX	130000BF2
30/05/23 08:56:34	738	£ 23.310	XLON	776874296877584
30/05/23 08:58:18	213	£ 23.345	XLON	776874296877733
30/05/23 08:58:18	462	£ 23.345	XLON	776874296877731
30/05/23 08:58:18	776	£ 23.345	XLON	776874296877730
30/05/23 08:58:41	228	£ 23.345	XLON	776874296877751
30/05/23 08:58:41	246	£ 23.345	XLON	776874296877750
30/05/23 08:59:45	493	£ 23.365	XLON	776874296877829
30/05/23 09:00:03	173	£ 23.370	XLON	776874296877891
30/05/23 09:00:05	74	£ 23.370	XLON	776874296877904
30/05/23 09:00:05	360	£ 23.370	XLON	776874296877902
30/05/23 09:00:05	368	£ 23.370	XLON	776874296877903
30/05/23 09:00:05	809	£ 23.370	XLON	776874296877896
30/05/23 09:00:11	118	£ 23.370	XLON	776874296877921
30/05/23 09:00:11	161	£ 23.370	XLON	776874296877920
30/05/23 09:01:09	1268	£ 23.380	CHIX	130000BZM
30/05/23 09:01:09	61	£ 23.380	XLON	776874296878002
30/05/23 09:01:09	350	£ 23.380	XLON	776874296877997
30/05/23 09:01:09	360	£ 23.380	XLON	776874296878001
30/05/23 09:01:09	957	£ 23.380	XLON	776874296877998
30/05/23 09:01:26	431	£ 23.370	XLON	776874296878031
30/05/23 09:01:41	718	£ 23.365	CHIX	130000C0Y
30/05/23 09:01:53	305	£ 23.360	XLON	776874296878051
30/05/23 09:01:53	360	£ 23.360	XLON	776874296878050
30/05/23 09:01:53	1861	£ 23.360	XLON	776874296878048
30/05/23 09:01:56	831	£ 23.355	XLON	776874296878054

30/05/23 09:02:00	836	£ 23.345	XLON	776874296878059
30/05/23 09:02:10	95	£ 23.315	XLON	776874296878104
30/05/23 09:02:10	195	£ 23.315	XLON	776874296878102
30/05/23 09:02:10	390	£ 23.315	XLON	776874296878103
30/05/23 09:02:10	766	£ 23.320	XLON	776874296878092
30/05/23 09:02:16	1082	£ 23.310	XLON	776874296878117
30/05/23 09:03:30	360	£ 23.340	XLON	776874296878210
30/05/23 09:03:34	86	£ 23.335	XLON	776874296878224
30/05/23 09:03:34	318	£ 23.335	XLON	776874296878227
30/05/23 09:03:34	338	£ 23.335	XLON	776874296878226
30/05/23 09:03:34	628	£ 23.335	XLON	776874296878225
30/05/23 09:03:42	1164	£ 23.330	XLON	776874296878238
30/05/23 09:04:39	989	£ 23.315	XLON	776874296878290
30/05/23 09:04:51	493	£ 23.310	CHIX	130000CAS
30/05/23 09:05:40	439	£ 23.315	XLON	776874296878358
30/05/23 09:05:40	539	£ 23.315	XLON	776874296878357
30/05/23 09:06:22	653	£ 23.320	CHIX	130000CGI
30/05/23 09:06:22	125	£ 23.320	XLON	776874296878408
30/05/23 09:06:22	140	£ 23.320	XLON	776874296878406
30/05/23 09:06:22	368	£ 23.320	XLON	776874296878407
30/05/23 09:07:16	73	£ 23.320	XLON	776874296878479
30/05/23 09:07:16	546	£ 23.320	XLON	776874296878478
30/05/23 09:07:34	172	£ 23.310	XLON	776874296878505
30/05/23 09:07:34	360	£ 23.310	XLON	776874296878504
30/05/23 09:07:34	368	£ 23.310	XLON	776874296878503
30/05/23 09:07:34	360	£ 23.315	XLON	776874296878506
30/05/23 09:07:34	368	£ 23.315	XLON	776874296878507
30/05/23 09:07:34	393	£ 23.315	XLON	776874296878508
30/05/23 09:07:44	557	£ 23.295	CHIX	130000CMT
30/05/23 09:07:44	55	£ 23.295	XLON	776874296878550
30/05/23 09:07:44	123	£ 23.295	XLON	776874296878551
30/05/23 09:07:44	172	£ 23.295	XLON	776874296878553
30/05/23 09:07:44	360	£ 23.295	XLON	776874296878554
30/05/23 09:07:44	824	£ 23.295	XLON	776874296878552
30/05/23 09:07:44	67	£ 23.310	XLON	776874296878523
30/05/23 09:07:44	360	£ 23.310	XLON	776874296878522
30/05/23 09:07:44	1256	£ 23.310	XLON	776874296878521
30/05/23 09:07:45	35	£ 23.295	XLON	776874296878555
30/05/23 09:07:47	100	£ 23.295	XLON	776874296878560
30/05/23 09:07:47	425	£ 23.295	XLON	776874296878561
30/05/23 09:07:47	600	£ 23.295	XLON	776874296878558
30/05/23 09:07:47	1225	£ 23.295	XLON	776874296878559
30/05/23 09:07:47	1665	£ 23.295	XLON	776874296878557
30/05/23 09:07:49	551	£ 23.300	XLON	776874296878566
30/05/23 09:08:00	243	£ 23.305	XLON	776874296878594
30/05/23 09:08:00	360	£ 23.305	XLON	776874296878592
30/05/23 09:08:00	368	£ 23.305	XLON	776874296878593
30/05/23 09:08:00	563	£ 23.305	XLON	776874296878595

30/05/23 09:08:10	26	£ 23.285	XLON	776874296878612
30/05/23 09:08:10	450	£ 23.285	XLON	776874296878611
30/05/23 09:08:10	752	£ 23.290	XLON	776874296878610
30/05/23 09:08:11	120	£ 23.285	XLON	776874296878613
30/05/23 09:08:11	120	£ 23.285	XLON	776874296878615
30/05/23 09:08:11	501	£ 23.285	XLON	776874296878614
30/05/23 09:09:21	143	£ 23.305	XLON	776874296878763
30/05/23 09:09:21	459	£ 23.305	XLON	776874296878762
30/05/23 09:09:21	669	£ 23.305	XLON	776874296878760
30/05/23 09:09:35	691	£ 23.300	XLON	776874296878798
30/05/23 09:09:39	241	£ 23.295	XLON	776874296878802
30/05/23 09:10:05	755	£ 23.295	XLON	776874296878839
30/05/23 09:10:08	751	£ 23.285	XLON	776874296878848
30/05/23 09:10:17	34	£ 23.285	CHIX	130000CWJ
30/05/23 09:10:17	447	£ 23.285	CHIX	130000CWK
30/05/23 09:10:48	454	£ 23.270	XLON	776874296878884
30/05/23 09:11:36	801	£ 23.265	XLON	776874296878932
30/05/23 09:13:05	28	£ 23.280	XLON	776874296879057
30/05/23 09:13:05	329	£ 23.280	XLON	776874296879055
30/05/23 09:13:05	368	£ 23.280	XLON	776874296879056
30/05/23 09:13:22	1071	£ 23.280	XLON	776874296879066
30/05/23 09:13:37	975	£ 23.285	CHIX	130000D6Z
30/05/23 09:13:37	235	£ 23.285	XLON	776874296879082
30/05/23 09:13:37	816	£ 23.285	XLON	776874296879083
30/05/23 09:14:42	455	£ 23.275	CHIX	130000D8S
30/05/23 09:14:42	204	£ 23.275	XLON	776874296879143
30/05/23 09:14:42	360	£ 23.275	XLON	776874296879142
30/05/23 09:14:42	341	£ 23.280	XLON	776874296879136
30/05/23 09:14:42	1306	£ 23.280	XLON	776874296879137
30/05/23 09:14:54	555	£ 23.285	XLON	776874296879165
30/05/23 09:15:20	27	£ 23.285	XLON	776874296879193
30/05/23 09:15:20	58	£ 23.285	XLON	776874296879189
30/05/23 09:15:20	360	£ 23.285	XLON	776874296879191
30/05/23 09:15:20	368	£ 23.285	XLON	776874296879192
30/05/23 09:15:20	440	£ 23.285	XLON	776874296879190
30/05/23 09:15:20	1114	£ 23.285	XLON	776874296879188
30/05/23 09:15:42	48	£ 23.290	XLON	776874296879212
30/05/23 09:15:42	360	£ 23.290	XLON	776874296879210
30/05/23 09:15:42	368	£ 23.290	XLON	776874296879211
30/05/23 09:16:19	727	£ 23.290	XLON	776874296879222
30/05/23 09:16:19	777	£ 23.290	XLON	776874296879223
30/05/23 09:16:33	191	£ 23.290	XLON	776874296879230
30/05/23 09:16:33	360	£ 23.290	XLON	776874296879229
30/05/23 09:16:33	674	£ 23.290	XLON	776874296879228
30/05/23 09:16:51	506	£ 23.290	XLON	776874296879246
30/05/23 09:17:27	265	£ 23.295	XLON	776874296879287
30/05/23 09:17:27	360	£ 23.295	XLON	776874296879286
30/05/23 09:18:29	651	£ 23.295	CHIX	130000DJH

30/05/23 09:18:29	1452	£ 23.295	XLON	776874296879343
30/05/23 09:19:28	411	£ 23.295	XLON	776874296879428
30/05/23 09:20:04	590	£ 23.290	XLON	776874296879494
30/05/23 09:20:45	248	£ 23.280	CHIX	130000DTT
30/05/23 09:20:45	252	£ 23.280	CHIX	130000DTS
30/05/23 09:20:45	1207	£ 23.280	XLON	776874296879594
30/05/23 09:21:16	339	£ 23.285	XLON	776874296879604
30/05/23 09:21:16	368	£ 23.285	XLON	776874296879603
30/05/23 09:22:17	360	£ 23.300	XLON	776874296879700
30/05/23 09:22:17	368	£ 23.300	XLON	776874296879701
30/05/23 09:22:32	485	£ 23.300	XLON	776874296879714
30/05/23 09:22:49	1471	£ 23.295	XLON	776874296879784
30/05/23 09:23:46	360	£ 23.295	XLON	776874296879847
30/05/23 09:23:46	368	£ 23.295	XLON	776874296879848
30/05/23 09:23:46	489	£ 23.295	XLON	776874296879849
30/05/23 09:23:46	567	£ 23.295	XLON	776874296879844
30/05/23 09:23:49	159	£ 23.290	CHIX	130000E2O
30/05/23 09:23:49	499	£ 23.290	CHIX	130000E2P
30/05/23 09:24:00	119	£ 23.290	XLON	776874296879874
30/05/23 09:24:00	120	£ 23.290	XLON	776874296879875
30/05/23 09:24:00	189	£ 23.290	XLON	776874296879872
30/05/23 09:24:00	357	£ 23.290	XLON	776874296879873
30/05/23 09:24:31	439	£ 23.285	XLON	776874296879892
30/05/23 09:26:16	493	£ 23.305	CHIX	130000EBN
30/05/23 09:26:16	310	£ 23.305	XLON	776874296880033
30/05/23 09:26:16	360	£ 23.305	XLON	776874296880031
30/05/23 09:26:16	368	£ 23.305	XLON	776874296880032
30/05/23 09:26:16	531	£ 23.305	XLON	776874296880030
30/05/23 09:26:28	8	£ 23.300	XLON	776874296880080
30/05/23 09:26:28	438	£ 23.300	XLON	776874296880079
30/05/23 09:27:05	153	£ 23.300	XLON	776874296880175
30/05/23 09:27:05	734	£ 23.300	XLON	776874296880176
30/05/23 09:27:14	185	£ 23.290	XLON	776874296880195
30/05/23 09:27:14	356	£ 23.290	XLON	776874296880196
30/05/23 09:27:14	663	£ 23.290	XLON	776874296880193
30/05/23 09:28:24	91	£ 23.290	XLON	776874296880269
30/05/23 09:28:24	325	£ 23.290	XLON	776874296880268
30/05/23 09:28:30	462	£ 23.290	CHIX	130000EIJ
30/05/23 09:28:30	146	£ 23.290	XLON	776874296880278
30/05/23 09:28:30	214	£ 23.290	XLON	776874296880281
30/05/23 09:28:30	368	£ 23.290	XLON	776874296880280
30/05/23 09:28:30	988	£ 23.290	XLON	776874296880277
30/05/23 09:29:46	518	£ 23.295	CHIX	130000EN3
30/05/23 09:29:46	478	£ 23.295	XLON	776874296880349
30/05/23 09:30:23	602	£ 23.270	XLON	776874296880392
30/05/23 09:30:39	910	£ 23.245	XLON	776874296880410
30/05/23 09:31:08	194	£ 23.260	XLON	776874296880435
30/05/23 09:31:08	366	£ 23.260	XLON	776874296880434

30/05/23 09:32:13	360	£ 23.265	XLON	776874296880479
30/05/23 09:32:13	368	£ 23.265	XLON	776874296880480
30/05/23 09:33:11	12	£ 23.275	XLON	776874296880590
30/05/23 09:33:11	1667	£ 23.275	XLON	776874296880589
30/05/23 09:33:46	803	£ 23.280	XLON	776874296880619
30/05/23 09:33:51	674	£ 23.275	CHIX	130000F0M
30/05/23 09:33:51	88	£ 23.275	XLON	776874296880623
30/05/23 09:33:51	360	£ 23.275	XLON	776874296880622
30/05/23 09:36:16	19	£ 23.280	XLON	776874296880747
30/05/23 09:36:16	50	£ 23.280	XLON	776874296880750
30/05/23 09:36:16	368	£ 23.280	XLON	776874296880749
30/05/23 09:36:16	673	£ 23.280	XLON	776874296880748
30/05/23 09:36:53	978	£ 23.280	XLON	776874296880785
30/05/23 09:36:57	500	£ 23.270	XLON	776874296880797
30/05/23 09:36:57	686	£ 23.270	XLON	776874296880798
30/05/23 09:37:16	49	£ 23.275	XLON	776874296880826
30/05/23 09:37:16	368	£ 23.275	XLON	776874296880825
30/05/23 09:38:47	368	£ 23.285	XLON	776874296880920
30/05/23 09:38:47	1278	£ 23.285	XLON	776874296880919
30/05/23 09:39:21	220	£ 23.280	CHIX	130000FDX
30/05/23 09:39:21	364	£ 23.280	CHIX	130000FDY
30/05/23 09:39:21	1856	£ 23.280	XLON	776874296880980
30/05/23 09:40:03	475	£ 23.275	XLON	776874296881008
30/05/23 09:41:24	545	£ 23.280	CHIX	130000FL2
30/05/23 09:41:24	257	£ 23.280	XLON	776874296881175
30/05/23 09:41:24	360	£ 23.280	XLON	776874296881170
30/05/23 09:41:24	360	£ 23.280	XLON	776874296881174
30/05/23 09:41:24	1063	£ 23.280	XLON	776874296881171
30/05/23 09:42:20	41	£ 23.285	XLON	776874296881237
30/05/23 09:42:20	160	£ 23.285	XLON	776874296881239
30/05/23 09:42:20	208	£ 23.285	XLON	776874296881240
30/05/23 09:42:20	360	£ 23.285	XLON	776874296881238
30/05/23 09:42:20	360	£ 23.285	XLON	776874296881241
30/05/23 09:42:20	599	£ 23.285	XLON	776874296881234
30/05/23 09:42:34	339	£ 23.285	XLON	776874296881261
30/05/23 09:42:34	1085	£ 23.285	XLON	776874296881262
30/05/23 09:42:36	545	£ 23.280	XLON	776874296881270
30/05/23 09:43:39	483	£ 23.285	CHIX	130000FQ0
30/05/23 09:43:39	257	£ 23.285	XLON	776874296881321
30/05/23 09:43:39	368	£ 23.285	XLON	776874296881320
30/05/23 09:43:39	659	£ 23.285	XLON	776874296881318
30/05/23 09:44:24	130	£ 23.280	XLON	776874296881366
30/05/23 09:44:38	231	£ 23.280	XLON	776874296881384
30/05/23 09:44:38	360	£ 23.280	XLON	776874296881383
30/05/23 09:44:38	549	£ 23.280	XLON	776874296881377
30/05/23 09:44:43	91	£ 23.270	XLON	776874296881414
30/05/23 09:44:43	368	£ 23.270	XLON	776874296881413
30/05/23 09:45:54	54	£ 23.265	CHIX	130000FWE

30/05/23 09:45:54	604	£ 23.265	CHIX	130000FWF
30/05/23 09:45:54	557	£ 23.265	XLON	776874296881553
30/05/23 09:46:26	166	£ 23.240	XLON	776874296881600
30/05/23 09:46:26	360	£ 23.240	XLON	776874296881599
30/05/23 09:46:32	933	£ 23.235	XLON	776874296881611
30/05/23 09:47:14	485	£ 23.225	XLON	776874296881636
30/05/23 09:47:48	515	£ 23.220	XLON	776874296881660
30/05/23 09:47:48	1277	£ 23.220	XLON	776874296881659
30/05/23 09:47:51	67	£ 23.215	XLON	776874296881670
30/05/23 09:47:51	162	£ 23.215	XLON	776874296881669
30/05/23 09:47:51	294	£ 23.215	XLON	776874296881665
30/05/23 09:47:51	500	£ 23.215	XLON	776874296881668
30/05/23 09:47:51	595	£ 23.215	XLON	776874296881666
30/05/23 09:48:56	243	£ 23.235	XLON	776874296881721
30/05/23 09:48:56	368	£ 23.235	XLON	776874296881720
30/05/23 09:48:56	543	£ 23.235	XLON	776874296881719
30/05/23 09:48:59	1031	£ 23.230	XLON	776874296881722
30/05/23 09:49:00	550	£ 23.225	XLON	776874296881724
30/05/23 09:49:00	145	£ 23.230	XLON	776874296881725
30/05/23 09:50:08	560	£ 23.225	CHIX	130000GAS
30/05/23 09:50:55	530	£ 23.235	XLON	776874296881831
30/05/23 09:51:20	152	£ 23.240	XLON	776874296881882
30/05/23 09:51:20	500	£ 23.240	XLON	776874296881881
30/05/23 09:51:20	668	£ 23.240	XLON	776874296881872
30/05/23 09:52:45	477	£ 23.245	CHIX	130000GJG
30/05/23 09:52:45	508	£ 23.245	XLON	776874296881978
30/05/23 09:52:49	490	£ 23.235	XLON	776874296881999
30/05/23 09:54:57	473	£ 23.260	XLON	776874296882170
30/05/23 09:54:57	525	£ 23.260	XLON	776874296882171
30/05/23 09:55:13	260	£ 23.260	XLON	776874296882224
30/05/23 09:55:14	515	£ 23.260	CHIX	130000GQV
30/05/23 09:55:14	298	£ 23.260	XLON	776874296882228
30/05/23 09:55:14	360	£ 23.260	XLON	776874296882227
30/05/23 09:55:14	623	£ 23.260	XLON	776874296882225
30/05/23 09:55:40	10	£ 23.260	XLON	776874296882265
30/05/23 09:55:40	84	£ 23.260	XLON	776874296882264
30/05/23 09:55:40	589	£ 23.260	XLON	776874296882266
30/05/23 09:56:33	1162	£ 23.235	XLON	776874296882317
30/05/23 09:58:07	678	£ 23.225	CHIX	130000GY1
30/05/23 09:59:22	540	£ 23.245	XLON	776874296882480
30/05/23 10:00:01	263	£ 23.240	XLON	776874296882572
30/05/23 10:00:01	1035	£ 23.240	XLON	776874296882571
30/05/23 10:03:12	247	£ 23.265	XLON	776874296882771
30/05/23 10:03:12	360	£ 23.265	XLON	776874296882772
30/05/23 10:03:24	100	£ 23.270	XLON	776874296882819
30/05/23 10:03:24	338	£ 23.270	XLON	776874296882820
30/05/23 10:03:31	547	£ 23.265	CHIX	130000HG4
30/05/23 10:03:31	465	£ 23.265	XLON	776874296882842

30/05/23 10:03:31	672	£ 23.265	XLON	776874296882843
30/05/23 10:04:00	360	£ 23.260	XLON	776874296882903
30/05/23 10:04:00	368	£ 23.260	XLON	776874296882902
30/05/23 10:04:00	1033	£ 23.260	XLON	776874296882898
30/05/23 10:05:36	421	£ 23.245	CHIX	130000HMD
30/05/23 10:06:53	914	£ 23.235	XLON	776874296883053
30/05/23 10:06:59	446	£ 23.235	XLON	776874296883066
30/05/23 10:06:59	1323	£ 23.235	XLON	776874296883065
30/05/23 10:07:53	527	£ 23.225	CHIX	130000HV9
30/05/23 10:08:22	941	£ 23.220	XLON	776874296883137
30/05/23 10:08:31	1003	£ 23.215	XLON	776874296883165
30/05/23 10:08:36	89	£ 23.225	XLON	776874296883169
30/05/23 10:08:47	360	£ 23.230	XLON	776874296883199
30/05/23 10:08:47	1203	£ 23.230	XLON	776874296883196
30/05/23 10:10:02	1917	£ 23.245	XLON	776874296883293
30/05/23 10:10:03	245	£ 23.240	XLON	776874296883304
30/05/23 10:10:03	908	£ 23.240	XLON	776874296883303
30/05/23 10:10:13	161	£ 23.240	XLON	776874296883318
30/05/23 10:10:13	349	£ 23.240	XLON	776874296883317
30/05/23 10:11:03	513	£ 23.240	CHIX	130000I91
30/05/23 10:11:05	887	£ 23.230	XLON	776874296883360
30/05/23 10:12:12	302	£ 23.240	XLON	776874296883469
30/05/23 10:12:12	843	£ 23.240	XLON	776874296883468
30/05/23 10:12:20	194	£ 23.230	XLON	776874296883484
30/05/23 10:12:20	476	£ 23.230	XLON	776874296883483
30/05/23 10:13:14	369	£ 23.235	XLON	776874296883527
30/05/23 10:13:14	589	£ 23.235	XLON	776874296883528
30/05/23 10:13:16	764	£ 23.235	CHIX	130000IGO
30/05/23 10:14:29	430	£ 23.225	XLON	776874296883612
30/05/23 10:15:40	32	£ 23.215	XLON	776874296883686
30/05/23 10:15:40	229	£ 23.215	XLON	776874296883684
30/05/23 10:15:40	461	£ 23.215	XLON	776874296883685
30/05/23 10:15:40	1142	£ 23.215	XLON	776874296883681
30/05/23 10:16:30	188	£ 23.200	XLON	776874296883760
30/05/23 10:16:30	430	£ 23.200	XLON	776874296883759
30/05/23 10:16:30	434	£ 23.200	XLON	776874296883758
30/05/23 10:16:37	679	£ 23.185	CHIX	130000ISC
30/05/23 10:16:37	204	£ 23.185	XLON	776874296883790
30/05/23 10:16:37	277	£ 23.185	XLON	776874296883789
30/05/23 10:16:37	1688	£ 23.185	XLON	776874296883782
30/05/23 10:18:34	496	£ 23.185	XLON	776874296883906
30/05/23 10:18:34	1283	£ 23.185	XLON	776874296883904
30/05/23 10:18:41	19	£ 23.190	XLON	776874296883913
30/05/23 10:18:41	430	£ 23.190	XLON	776874296883914
30/05/23 10:19:30	276	£ 23.185	XLON	776874296883960
30/05/23 10:19:30	430	£ 23.185	XLON	776874296883959
30/05/23 10:19:30	1591	£ 23.185	XLON	776874296883957
30/05/23 10:19:59	902	£ 23.190	XLON	776874296884007

30/05/23 10:20:07	1820	£ 23.195	XLON	776874296884030
30/05/23 10:20:14	1059	£ 23.195	XLON	776874296884036
30/05/23 10:20:22	50	£ 23.195	XLON	776874296884048
30/05/23 10:20:22	202	£ 23.195	XLON	776874296884049
30/05/23 10:20:22	446	£ 23.195	XLON	776874296884047
30/05/23 10:20:22	851	£ 23.195	XLON	776874296884045
30/05/23 10:20:52	232	£ 23.190	CHIX	130000J66
30/05/23 10:20:52	620	£ 23.190	CHIX	130000J65
30/05/23 10:20:52	1174	£ 23.190	XLON	776874296884070
30/05/23 10:21:05	797	£ 23.190	XLON	776874296884082
30/05/23 10:21:34	249	£ 23.180	XLON	776874296884105
30/05/23 10:21:34	286	£ 23.180	XLON	776874296884104
30/05/23 10:23:30	13	£ 23.185	XLON	776874296884285
30/05/23 10:23:30	312	£ 23.185	XLON	776874296884286
30/05/23 10:23:30	438	£ 23.185	XLON	776874296884278
30/05/23 10:23:30	1463	£ 23.185	XLON	776874296884279
30/05/23 10:23:36	436	£ 23.190	XLON	776874296884293
30/05/23 10:23:36	645	£ 23.190	XLON	776874296884294
30/05/23 10:23:36	854	£ 23.190	XLON	776874296884292
30/05/23 10:23:36	861	£ 23.190	XLON	776874296884295
30/05/23 10:23:40	1298	£ 23.190	XLON	776874296884311
30/05/23 10:23:49	570	£ 23.190	XLON	776874296884319
30/05/23 10:24:12	467	£ 23.175	XLON	776874296884362
30/05/23 10:24:36	714	£ 23.175	XLON	776874296884429
30/05/23 10:25:02	1995	£ 23.180	XLON	776874296884521
30/05/23 10:25:03	926	£ 23.180	XLON	776874296884522
30/05/23 10:25:19	13	£ 23.190	XLON	776874296884550
30/05/23 10:25:19	172	£ 23.190	XLON	776874296884549
30/05/23 10:25:19	430	£ 23.190	XLON	776874296884548
30/05/23 10:25:19	461	£ 23.190	XLON	776874296884547
30/05/23 10:25:21	400	£ 23.190	XLON	776874296884552
30/05/23 10:25:23	20	£ 23.190	XLON	776874296884555
30/05/23 10:25:23	430	£ 23.190	XLON	776874296884554
30/05/23 10:25:26	478	£ 23.185	CHIX	130000JO4
30/05/23 10:25:26	1811	£ 23.185	XLON	776874296884566
30/05/23 10:25:53	1	£ 23.170	XLON	776874296884644
30/05/23 10:25:53	668	£ 23.170	XLON	776874296884643
30/05/23 10:25:53	1429	£ 23.175	XLON	776874296884628
30/05/23 10:26:25	89	£ 23.165	XLON	776874296884678
30/05/23 10:26:25	120	£ 23.165	XLON	776874296884679
30/05/23 10:26:32	52	£ 23.165	XLON	776874296884703
30/05/23 10:26:32	419	£ 23.165	XLON	776874296884699
30/05/23 10:27:35	181	£ 23.155	XLON	776874296884790
30/05/23 10:27:35	461	£ 23.155	XLON	776874296884789
30/05/23 10:28:05	268	£ 23.150	CHIX	130000JTU
30/05/23 10:28:09	251	£ 23.145	XLON	776874296884845
30/05/23 10:28:09	261	£ 23.145	XLON	776874296884846
30/05/23 10:28:09	661	£ 23.145	XLON	776874296884844

30/05/23 10:29:40	470	£ 23.130	CHIX	130000JZJ
30/05/23 10:30:36	172	£ 23.135	XLON	776874296885041
30/05/23 10:30:36	261	£ 23.135	XLON	776874296885042
30/05/23 10:30:37	681	£ 23.130	XLON	776874296885045
30/05/23 10:31:31	343	£ 23.125	XLON	776874296885127
30/05/23 10:31:31	430	£ 23.125	XLON	776874296885126
30/05/23 10:31:31	773	£ 23.125	XLON	776874296885122
30/05/23 10:31:31	1105	£ 23.125	XLON	776874296885123
30/05/23 10:31:41	11	£ 23.130	XLON	776874296885154
30/05/23 10:31:41	120	£ 23.130	XLON	776874296885157
30/05/23 10:31:41	172	£ 23.130	XLON	776874296885156
30/05/23 10:31:41	196	£ 23.130	XLON	776874296885155
30/05/23 10:31:44	1248	£ 23.135	XLON	776874296885160
30/05/23 10:31:45	89	£ 23.135	XLON	776874296885165
30/05/23 10:31:45	144	£ 23.135	XLON	776874296885166
30/05/23 10:31:45	224	£ 23.135	XLON	776874296885164
30/05/23 10:32:06	1524	£ 23.130	XLON	776874296885192
30/05/23 10:33:57	427	£ 23.135	CHIX	130000KI8
30/05/23 10:33:57	254	£ 23.130	XLON	776874296885417
30/05/23 10:33:57	294	£ 23.135	XLON	776874296885419
30/05/23 10:33:57	461	£ 23.135	XLON	776874296885418
30/05/23 10:33:57	1821	£ 23.135	XLON	776874296885407
30/05/23 10:34:13	713	£ 23.125	XLON	776874296885446
30/05/23 10:35:39	639	£ 23.135	XLON	776874296885548
30/05/23 10:36:02	70	£ 23.140	CHIX	130000KOS
30/05/23 10:36:02	453	£ 23.140	CHIX	130000KOR
30/05/23 10:36:02	1070	£ 23.140	XLON	776874296885561
30/05/23 10:37:50	465	£ 23.135	CHIX	130000KUS
30/05/23 10:37:50	470	£ 23.135	XLON	776874296885629
30/05/23 10:39:22	470	£ 23.135	XLON	776874296885764
30/05/23 10:39:25	47	£ 23.130	XLON	776874296885775
30/05/23 10:39:25	600	£ 23.130	XLON	776874296885774
30/05/23 10:39:57	43	£ 23.130	XLON	776874296885801
30/05/23 10:39:57	355	£ 23.130	XLON	776874296885798
30/05/23 10:39:57	430	£ 23.130	XLON	776874296885800
30/05/23 10:39:57	924	£ 23.130	XLON	776874296885799
30/05/23 10:40:31	431	£ 23.130	CHIX	130000L4L
30/05/23 10:41:01	742	£ 23.135	XLON	776874296885944
30/05/23 10:42:08	442	£ 23.120	XLON	776874296885987
30/05/23 10:43:07	462	£ 23.120	CHIX	130000LCH
30/05/23 10:43:07	539	£ 23.120	XLON	776874296886043
30/05/23 10:46:16	467	£ 23.135	XLON	776874296886303
30/05/23 10:46:24	172	£ 23.135	XLON	776874296886305
30/05/23 10:46:24	318	£ 23.135	XLON	776874296886306
30/05/23 10:46:40	479	£ 23.130	CHIX	130000LQ8
30/05/23 10:46:40	150	£ 23.130	XLON	776874296886315
30/05/23 10:46:40	329	£ 23.130	XLON	776874296886318
30/05/23 10:46:40	461	£ 23.130	XLON	776874296886317

30/05/23 10:46:40	500	£ 23.130	XLON	776874296886316
30/05/23 10:46:40	779	£ 23.130	XLON	776874296886314
30/05/23 10:46:43	1162	£ 23.120	XLON	776874296886337
30/05/23 10:47:28	470	£ 23.125	XLON	776874296886444
30/05/23 10:47:32	95	£ 23.125	XLON	776874296886447
30/05/23 10:47:32	112	£ 23.125	XLON	776874296886445
30/05/23 10:47:32	357	£ 23.125	XLON	776874296886446
30/05/23 10:49:33	104	£ 23.125	XLON	776874296886576
30/05/23 10:49:33	242	£ 23.125	XLON	776874296886575
30/05/23 10:49:33	763	£ 23.125	XLON	776874296886574
30/05/23 10:51:18	618	£ 23.135	CHIX	130000M2J
30/05/23 10:51:18	1168	£ 23.135	XLON	776874296886636
30/05/23 10:51:40	65	£ 23.135	XLON	776874296886696
30/05/23 10:51:40	333	£ 23.135	XLON	776874296886694
30/05/23 10:51:40	476	£ 23.135	XLON	776874296886695
30/05/23 10:52:07	17	£ 23.140	XLON	776874296886739
30/05/23 10:52:07	423	£ 23.140	XLON	776874296886738
30/05/23 10:52:25	1498	£ 23.135	XLON	776874296886746
30/05/23 10:53:38	485	£ 23.135	CHIX	130000M8X
30/05/23 10:53:38	357	£ 23.135	XLON	776874296886775
30/05/23 10:53:38	430	£ 23.135	XLON	776874296886774
30/05/23 10:53:38	760	£ 23.135	XLON	776874296886772
30/05/23 10:54:41	44	£ 23.125	XLON	776874296886851
30/05/23 10:54:41	1250	£ 23.125	XLON	776874296886845
30/05/23 10:55:01	10	£ 23.135	XLON	776874296886889
30/05/23 10:55:01	830	£ 23.135	XLON	776874296886888
30/05/23 10:56:16	370	£ 23.145	XLON	776874296886960
30/05/23 10:56:16	430	£ 23.145	XLON	776874296886959
30/05/23 10:56:16	567	£ 23.145	XLON	776874296886958
30/05/23 10:56:28	101	£ 23.150	XLON	776874296886998
30/05/23 10:56:28	198	£ 23.150	XLON	776874296886992
30/05/23 10:56:28	387	£ 23.150	XLON	776874296886996
30/05/23 10:56:28	461	£ 23.150	XLON	776874296886991
30/05/23 10:56:28	461	£ 23.150	XLON	776874296886997
30/05/23 10:56:28	814	£ 23.150	XLON	776874296886990
30/05/23 10:56:34	9	£ 23.150	XLON	776874296887013
30/05/23 10:56:34	927	£ 23.150	XLON	776874296887014
30/05/23 10:56:34	951	£ 23.150	XLON	776874296887006
30/05/23 10:56:44	319	£ 23.150	XLON	776874296887027
30/05/23 10:56:44	550	£ 23.150	XLON	776874296887026
30/05/23 10:57:01	857	£ 23.145	CHIX	130000MLJ
30/05/23 10:57:01	422	£ 23.145	XLON	776874296887034
30/05/23 10:57:01	463	£ 23.145	XLON	776874296887032
30/05/23 10:57:01	1316	£ 23.145	XLON	776874296887033
30/05/23 10:57:10	198	£ 23.140	XLON	776874296887042
30/05/23 10:57:10	359	£ 23.140	XLON	776874296887043
30/05/23 10:57:10	533	£ 23.140	XLON	776874296887040
30/05/23 10:57:27	430	£ 23.135	XLON	776874296887063

30/05/23 10:58:51	1475	£ 23.145	XLON	776874296887168
30/05/23 10:59:19	64	£ 23.160	XLON	776874296887220
30/05/23 10:59:19	121	£ 23.160	XLON	776874296887225
30/05/23 10:59:19	172	£ 23.160	XLON	776874296887221
30/05/23 10:59:19	255	£ 23.160	XLON	776874296887223
30/05/23 10:59:19	282	£ 23.160	XLON	776874296887222
30/05/23 10:59:19	779	£ 23.160	XLON	776874296887224
30/05/23 10:59:22	121	£ 23.160	XLON	776874296887230
30/05/23 10:59:22	172	£ 23.160	XLON	776874296887228
30/05/23 10:59:22	340	£ 23.160	XLON	776874296887229
30/05/23 10:59:22	430	£ 23.160	XLON	776874296887227
30/05/23 10:59:22	430	£ 23.160	XLON	776874296887231
30/05/23 10:59:28	91	£ 23.160	XLON	776874296887254
30/05/23 10:59:28	329	£ 23.160	XLON	776874296887253
30/05/23 10:59:29	34	£ 23.155	XLON	776874296887262
30/05/23 10:59:32	1021	£ 23.155	XLON	776874296887267
30/05/23 11:00:04	1896	£ 23.155	XLON	776874296887303
30/05/23 11:00:05	323	£ 23.150	XLON	776874296887313
30/05/23 11:00:05	430	£ 23.150	XLON	776874296887312
30/05/23 11:00:05	715	£ 23.150	XLON	776874296887311
30/05/23 11:00:55	16	£ 23.150	XLON	776874296887353
30/05/23 11:00:55	430	£ 23.150	XLON	776874296887352
30/05/23 11:00:55	929	£ 23.150	XLON	776874296887351
30/05/23 11:02:00	193	£ 23.155	XLON	776874296887400
30/05/23 11:02:00	430	£ 23.155	XLON	776874296887399
30/05/23 11:02:03	460	£ 23.140	CHIX	130000N2H
30/05/23 11:02:23	425	£ 23.135	XLON	776874296887412
30/05/23 11:02:41	773	£ 23.135	XLON	776874296887432
30/05/23 11:02:52	95	£ 23.135	XLON	776874296887450
30/05/23 11:02:52	430	£ 23.135	XLON	776874296887449
30/05/23 11:02:52	1016	£ 23.135	XLON	776874296887448
30/05/23 11:03:31	221	£ 23.130	XLON	776874296887476
30/05/23 11:03:31	267	£ 23.130	XLON	776874296887477
30/05/23 11:03:31	534	£ 23.130	XLON	776874296887473
30/05/23 11:05:36	416	£ 23.150	CHIX	130000NE2
30/05/23 11:05:36	259	£ 23.150	XLON	776874296887716
30/05/23 11:05:36	476	£ 23.150	XLON	776874296887714
30/05/23 11:05:36	476	£ 23.150	XLON	776874296887715
30/05/23 11:05:37	43	£ 23.150	XLON	776874296887719
30/05/23 11:05:37	461	£ 23.150	XLON	776874296887718
30/05/23 11:08:10	173	£ 23.160	XLON	776874296887836
30/05/23 11:08:10	1064	£ 23.160	XLON	776874296887835
30/05/23 11:09:02	32	£ 23.170	XLON	776874296887926
30/05/23 11:09:02	91	£ 23.170	XLON	776874296887924
30/05/23 11:09:02	247	£ 23.170	XLON	776874296887925
30/05/23 11:09:02	430	£ 23.170	XLON	776874296887922
30/05/23 11:09:02	461	£ 23.170	XLON	776874296887923
30/05/23 11:09:02	932	£ 23.170	XLON	776874296887918

30/05/23 11:09:34	250	£ 23.170	XLON	776874296887962
30/05/23 11:09:34	333	£ 23.170	XLON	776874296887963
30/05/23 11:09:36	624	£ 23.170	CHIX	130000NP9
30/05/23 11:10:14	112	£ 23.165	XLON	776874296888017
30/05/23 11:10:14	208	£ 23.165	XLON	776874296888014
30/05/23 11:10:14	461	£ 23.165	XLON	776874296888016
30/05/23 11:10:14	496	£ 23.165	XLON	776874296888013
30/05/23 11:10:14	509	£ 23.165	XLON	776874296888015
30/05/23 11:11:11	519	£ 23.160	CHIX	130000NUD
30/05/23 11:11:11	771	£ 23.160	XLON	776874296888059
30/05/23 11:12:14	486	£ 23.155	XLON	776874296888129
30/05/23 11:13:10	468	£ 23.160	XLON	776874296888194
30/05/23 11:14:38	610	£ 23.155	CHIX	130000O19
30/05/23 11:14:38	273	£ 23.155	XLON	776874296888228
30/05/23 11:14:38	862	£ 23.155	XLON	776874296888229
30/05/23 11:16:00	1182	£ 23.160	XLON	776874296888349
30/05/23 11:16:01	435	£ 23.160	XLON	776874296888359
30/05/23 11:16:01	661	£ 23.160	XLON	776874296888356
30/05/23 11:16:01	724	£ 23.160	XLON	776874296888357
30/05/23 11:16:30	495	£ 23.150	XLON	776874296888381
30/05/23 11:18:02	498	£ 23.155	CHIX	130000OAH
30/05/23 11:18:06	490	£ 23.150	XLON	776874296888475
30/05/23 11:18:45	773	£ 23.145	XLON	776874296888509
30/05/23 11:19:11	779	£ 23.145	XLON	776874296888516
30/05/23 11:20:22	758	£ 23.120	CHIX	130000OH5
30/05/23 11:20:41	233	£ 23.125	XLON	776874296888634
30/05/23 11:20:41	236	£ 23.125	XLON	776874296888632
30/05/23 11:20:41	430	£ 23.125	XLON	776874296888633
30/05/23 11:22:46	476	£ 23.130	XLON	776874296888754
30/05/23 11:22:46	784	£ 23.130	XLON	776874296888755
30/05/23 11:22:52	130	£ 23.130	XLON	776874296888768
30/05/23 11:22:52	430	£ 23.130	XLON	776874296888767
30/05/23 11:22:52	849	£ 23.130	XLON	776874296888765
30/05/23 11:23:01	333	£ 23.125	XLON	776874296888783
30/05/23 11:24:21	426	£ 23.120	CHIX	130000OQU
30/05/23 11:25:16	72	£ 23.130	XLON	776874296888912
30/05/23 11:25:16	430	£ 23.130	XLON	776874296888911
30/05/23 11:25:16	1039	£ 23.130	XLON	776874296888910
30/05/23 11:25:27	54	£ 23.115	CHIX	130000OVS
30/05/23 11:25:27	69	£ 23.115	CHIX	130000OVQ
30/05/23 11:25:27	119	£ 23.115	CHIX	130000OVR
30/05/23 11:25:27	154	£ 23.115	CHIX	130000OVT
30/05/23 11:25:27	268	£ 23.115	CHIX	130000OVU
30/05/23 11:25:27	172	£ 23.120	XLON	776874296888946
30/05/23 11:25:27	251	£ 23.120	XLON	776874296888947
30/05/23 11:25:27	263	£ 23.120	XLON	776874296888945
30/05/23 11:25:27	430	£ 23.120	XLON	776874296888943
30/05/23 11:25:27	461	£ 23.120	XLON	776874296888944

30/05/23 11:25:27	553	£ 23.120	XLON	776874296888939
30/05/23 11:28:03	467	£ 23.095	XLON	776874296889205
30/05/23 11:28:51	957	£ 23.095	XLON	776874296889243
30/05/23 11:29:14	243	£ 23.100	CHIX	130000PA3
30/05/23 11:29:14	999	£ 23.100	XLON	776874296889310
30/05/23 11:29:48	223	£ 23.095	XLON	776874296889343
30/05/23 11:29:48	317	£ 23.095	XLON	776874296889344
30/05/23 11:30:37	428	£ 23.085	CHIX	130000PFV
30/05/23 11:31:15	735	£ 23.090	XLON	776874296889435
30/05/23 11:31:16	540	£ 23.090	XLON	776874296889437
30/05/23 11:32:41	65	£ 23.095	CHIX	130000PLJ
30/05/23 11:32:43	382	£ 23.095	CHIX	130000PLR
30/05/23 11:32:43	512	£ 23.095	XLON	776874296889495
30/05/23 11:33:56	513	£ 23.100	XLON	776874296889563
30/05/23 11:34:28	750	£ 23.095	CHIX	130000PRT
30/05/23 11:34:28	434	£ 23.095	XLON	776874296889592
30/05/23 11:35:58	1310	£ 23.105	XLON	776874296889688
30/05/23 11:36:06	668	£ 23.105	XLON	776874296889723
30/05/23 11:36:41	1185	£ 23.105	XLON	776874296889772
30/05/23 11:37:46	838	£ 23.115	XLON	776874296889853
30/05/23 11:39:11	700	£ 23.120	CHIX	130000Q7E
30/05/23 11:39:11	407	£ 23.120	XLON	776874296889968
30/05/23 11:39:11	480	£ 23.120	XLON	776874296889967
30/05/23 11:39:11	1992	£ 23.120	XLON	776874296889966
30/05/23 11:39:41	486	£ 23.110	XLON	776874296889996
30/05/23 11:40:58	105	£ 23.130	XLON	776874296890081
30/05/23 11:40:58	964	£ 23.130	XLON	776874296890082
30/05/23 11:41:09	495	£ 23.125	CHIX	130000QCW
30/05/23 11:41:11	914	£ 23.125	XLON	776874296890121
30/05/23 11:44:56	75	£ 23.110	CHIX	130000QOB
30/05/23 11:44:56	722	£ 23.110	CHIX	130000QOA
30/05/23 11:44:56	956	£ 23.110	XLON	776874296890248
30/05/23 11:47:47	207	£ 23.100	CHIX	130000QYA
30/05/23 11:47:53	252	£ 23.100	CHIX	130000QYF
30/05/23 11:48:14	254	£ 23.090	XLON	776874296890387
30/05/23 11:48:30	608	£ 23.090	XLON	776874296890404
30/05/23 11:49:13	259	£ 23.090	XLON	776874296890465
30/05/23 11:49:13	306	£ 23.090	XLON	776874296890464
30/05/23 11:51:11	776	£ 23.100	CHIX	130000R9K
30/05/23 11:51:11	538	£ 23.100	XLON	776874296890671
30/05/23 11:51:11	833	£ 23.100	XLON	776874296890672
30/05/23 11:51:11	881	£ 23.100	XLON	776874296890670
30/05/23 11:51:35	1250	£ 23.095	XLON	776874296890701
30/05/23 11:52:46	529	£ 23.095	CHIX	130000RDT
30/05/23 11:52:46	459	£ 23.095	XLON	776874296890749
30/05/23 11:52:46	1599	£ 23.095	XLON	776874296890750
30/05/23 11:53:26	1232	£ 23.085	XLON	776874296890807
30/05/23 11:56:13	490	£ 23.080	CHIX	130000RM8

30/05/23 11:56:13	935	£ 23.080	XLON	776874296890931
30/05/23 11:56:18	960	£ 23.075	XLON	776874296890949
30/05/23 11:57:51	426	£ 23.075	CHIX	130000RPA
30/05/23 11:58:10	1	£ 23.075	XLON	776874296891021
30/05/23 11:58:10	318	£ 23.075	XLON	776874296891023
30/05/23 11:58:10	461	£ 23.075	XLON	776874296891022
30/05/23 11:58:30	590	£ 23.060	CHIX	130000RSP
30/05/23 11:58:30	69	£ 23.065	CHIX	130000RSQ
30/05/23 11:58:30	195	£ 23.065	XLON	776874296891067
30/05/23 11:58:30	538	£ 23.065	XLON	776874296891066
30/05/23 11:58:30	1293	£ 23.065	XLON	776874296891065
30/05/23 11:59:59	538	£ 23.080	XLON	776874296891152
30/05/23 12:00:20	230	£ 23.090	XLON	776874296891343
30/05/23 12:00:20	306	£ 23.090	XLON	776874296891344
30/05/23 12:00:20	461	£ 23.090	XLON	776874296891342
30/05/23 12:00:25	189	£ 23.090	XLON	776874296891353
30/05/23 12:00:25	517	£ 23.090	XLON	776874296891354
30/05/23 12:00:36	225	£ 23.090	XLON	776874296891376
30/05/23 12:00:36	365	£ 23.090	XLON	776874296891374
30/05/23 12:00:36	550	£ 23.090	XLON	776874296891375
30/05/23 12:01:00	366	£ 23.090	XLON	776874296891378
30/05/23 12:01:00	461	£ 23.090	XLON	776874296891379
30/05/23 12:01:22	492	£ 23.095	CHIX	130000S5V
30/05/23 12:01:22	505	£ 23.095	CHIX	130000S5X
30/05/23 12:01:22	282	£ 23.095	XLON	776874296891406
30/05/23 12:01:22	349	£ 23.095	XLON	776874296891404
30/05/23 12:01:22	538	£ 23.095	XLON	776874296891405
30/05/23 12:01:22	1274	£ 23.095	XLON	776874296891399
30/05/23 12:01:23	458	£ 23.090	CHIX	130000S60
30/05/23 12:02:00	115	£ 23.105	XLON	776874296891446
30/05/23 12:02:00	538	£ 23.105	XLON	776874296891445
30/05/23 12:02:05	1273	£ 23.095	XLON	776874296891458
30/05/23 12:02:06	495	£ 23.095	XLON	776874296891459
30/05/23 12:03:56	480	£ 23.110	CHIX	130000SEQ
30/05/23 12:04:13	613	£ 23.105	XLON	776874296891664
30/05/23 12:04:43	172	£ 23.105	XLON	776874296891704
30/05/23 12:04:43	251	£ 23.105	XLON	776874296891705
30/05/23 12:04:43	945	£ 23.105	XLON	776874296891703
30/05/23 12:05:07	813	£ 23.100	XLON	776874296891767
30/05/23 12:05:12	577	£ 23.090	CHIX	130000SKC
30/05/23 12:05:40	722	£ 23.085	XLON	776874296891880
30/05/23 12:06:15	747	£ 23.090	XLON	776874296891934
30/05/23 12:06:53	515	£ 23.075	XLON	776874296892018
30/05/23 12:07:00	506	£ 23.075	XLON	776874296892044
30/05/23 12:07:00	1421	£ 23.075	XLON	776874296892040
30/05/23 12:07:31	190	£ 23.070	XLON	776874296892094
30/05/23 12:07:31	314	£ 23.070	XLON	776874296892093
30/05/23 12:07:50	1497	£ 23.070	XLON	776874296892122

30/05/23 12:08:36	6	£ 23.075	XLON	776874296892162
30/05/23 12:08:36	461	£ 23.075	XLON	776874296892161
30/05/23 12:08:36	606	£ 23.075	XLON	776874296892158
30/05/23 12:08:45	216	£ 23.070	XLON	776874296892174
30/05/23 12:08:45	233	£ 23.070	XLON	776874296892173
30/05/23 12:09:09	783	£ 23.060	CHIX	130000T0T
30/05/23 12:09:09	1511	£ 23.060	XLON	776874296892211
30/05/23 12:10:03	1285	£ 23.055	XLON	776874296892264
30/05/23 12:10:53	117	£ 23.060	XLON	776874296892333
30/05/23 12:10:53	307	£ 23.060	XLON	776874296892332
30/05/23 12:10:53	345	£ 23.060	XLON	776874296892328
30/05/23 12:10:53	684	£ 23.060	XLON	776874296892329
30/05/23 12:11:14	199	£ 23.075	XLON	776874296892397
30/05/23 12:11:14	323	£ 23.075	XLON	776874296892395
30/05/23 12:11:14	461	£ 23.075	XLON	776874296892396
30/05/23 12:13:01	891	£ 23.095	XLON	776874296892484
30/05/23 12:13:11	1091	£ 23.090	XLON	776874296892501
30/05/23 12:13:48	982	£ 23.085	XLON	776874296892520
30/05/23 12:15:28	557	£ 23.075	XLON	776874296892694
30/05/23 12:15:28	790	£ 23.075	XLON	776874296892689
30/05/23 12:17:23	416	£ 23.085	XLON	776874296892837
30/05/23 12:17:31	174	£ 23.090	XLON	776874296892853
30/05/23 12:18:46	619	£ 23.105	CHIX	130000U2L
30/05/23 12:18:46	191	£ 23.105	XLON	776874296892975
30/05/23 12:18:46	245	£ 23.105	XLON	776874296892972
30/05/23 12:18:46	461	£ 23.105	XLON	776874296892974
30/05/23 12:18:46	897	£ 23.105	XLON	776874296892971
30/05/23 12:19:36	238	£ 23.100	XLON	776874296893067
30/05/23 12:19:40	203	£ 23.100	XLON	776874296893084
30/05/23 12:19:40	461	£ 23.100	XLON	776874296893083
30/05/23 12:19:40	531	£ 23.100	XLON	776874296893079
30/05/23 12:19:40	1155	£ 23.100	XLON	776874296893080
30/05/23 12:21:28	435	£ 23.100	XLON	776874296893261
30/05/23 12:23:03	39	£ 23.110	CHIX	130000UJL
30/05/23 12:23:03	64	£ 23.110	CHIX	130000UJK
30/05/23 12:23:03	450	£ 23.110	CHIX	130000UJM
30/05/23 12:23:03	129	£ 23.110	XLON	776874296893339
30/05/23 12:23:03	132	£ 23.110	XLON	776874296893342
30/05/23 12:23:03	403	£ 23.110	XLON	776874296893341
30/05/23 12:23:03	461	£ 23.110	XLON	776874296893340
30/05/23 12:24:35	447	£ 23.115	CHIX	130000UN9
30/05/23 12:24:35	373	£ 23.115	XLON	776874296893446
30/05/23 12:24:35	1473	£ 23.115	XLON	776874296893447
30/05/23 12:26:14	186	£ 23.120	XLON	776874296893598
30/05/23 12:26:14	597	£ 23.120	XLON	776874296893599
30/05/23 12:26:58	393	£ 23.115	XLON	776874296893656
30/05/23 12:26:58	403	£ 23.115	XLON	776874296893655
30/05/23 12:27:00	68	£ 23.110	XLON	776874296893671

30/05/23 12:27:00	112	£ 23.110	XLON	776874296893668
30/05/23 12:27:00	480	£ 23.110	XLON	776874296893670
30/05/23 12:27:00	932	£ 23.110	XLON	776874296893669
30/05/23 12:27:54	476	£ 23.105	XLON	776874296893809
30/05/23 12:31:17	470	£ 23.120	CHIX	130000VED
30/05/23 12:31:17	122	£ 23.120	XLON	776874296894252
30/05/23 12:31:20	161	£ 23.120	XLON	776874296894255
30/05/23 12:31:41	1725	£ 23.120	XLON	776874296894273
30/05/23 12:31:48	81	£ 23.115	XLON	776874296894275
30/05/23 12:31:48	788	£ 23.115	XLON	776874296894276
30/05/23 12:33:02	771	£ 23.105	XLON	776874296894399
30/05/23 12:33:48	810	£ 23.105	XLON	776874296894471
30/05/23 12:34:59	537	£ 23.110	CHIX	130000VQC
30/05/23 12:34:59	25	£ 23.110	XLON	776874296894652
30/05/23 12:34:59	403	£ 23.110	XLON	776874296894651
30/05/23 12:34:59	944	£ 23.110	XLON	776874296894650
30/05/23 12:35:39	529	£ 23.115	XLON	776874296894714
30/05/23 12:36:45	403	£ 23.135	XLON	776874296894854
30/05/23 12:36:45	461	£ 23.135	XLON	776874296894855
30/05/23 12:37:39	320	£ 23.155	XLON	776874296894928
30/05/23 12:37:39	395	£ 23.155	XLON	776874296894929
30/05/23 12:37:39	60	£ 23.160	XLON	776874296894926
30/05/23 12:37:39	818	£ 23.160	XLON	776874296894925
30/05/23 12:37:53	101	£ 23.150	XLON	776874296895010
30/05/23 12:37:53	102	£ 23.150	XLON	776874296895011
30/05/23 12:37:53	213	£ 23.150	XLON	776874296895012
30/05/23 12:39:11	416	£ 23.150	XLON	776874296895136
30/05/23 12:39:11	1625	£ 23.150	XLON	776874296895135
30/05/23 12:39:30	1683	£ 23.145	XLON	776874296895157
30/05/23 12:39:40	726	£ 23.140	XLON	776874296895176
30/05/23 12:40:05	656	£ 23.135	XLON	776874296895258
30/05/23 12:41:06	416	£ 23.130	CHIX	130000W9P
30/05/23 12:41:19	234	£ 23.120	XLON	776874296895387
30/05/23 12:41:19	550	£ 23.120	XLON	776874296895386
30/05/23 12:42:04	89	£ 23.125	XLON	776874296895427
30/05/23 12:42:21	714	£ 23.125	XLON	776874296895437
30/05/23 12:44:21	160	£ 23.135	XLON	776874296895540
30/05/23 12:44:28	785	£ 23.135	XLON	776874296895559
30/05/23 12:45:02	334	£ 23.140	XLON	776874296895603
30/05/23 12:45:02	403	£ 23.140	XLON	776874296895602
30/05/23 12:45:23	36	£ 23.140	XLON	776874296895646
30/05/23 12:45:23	403	£ 23.140	XLON	776874296895645
30/05/23 12:45:23	982	£ 23.140	XLON	776874296895643
30/05/23 12:46:06	473	£ 23.145	CHIX	130000WOJ
30/05/23 12:46:15	757	£ 23.140	XLON	776874296895675
30/05/23 12:48:21	151	£ 23.150	XLON	776874296895847
30/05/23 12:48:21	948	£ 23.150	XLON	776874296895846
30/05/23 12:48:56	435	£ 23.150	XLON	776874296895886

30/05/23 12:52:32	27	£ 23.130	XLON	776874296896173
30/05/23 12:52:32	403	£ 23.130	XLON	776874296896172
30/05/23 12:52:51	283	£ 23.125	XLON	776874296896204
30/05/23 12:53:02	323	£ 23.125	XLON	776874296896206
30/05/23 12:53:02	938	£ 23.125	XLON	776874296896207
30/05/23 12:53:29	458	£ 23.115	CHIX	130000XE2
30/05/23 12:56:08	201	£ 23.115	XLON	776874296896514
30/05/23 12:56:08	580	£ 23.115	XLON	776874296896515
30/05/23 12:56:08	1378	£ 23.115	XLON	776874296896512
30/05/23 12:56:40	754	£ 23.115	XLON	776874296896560
30/05/23 12:57:29	419	£ 23.110	CHIX	130000XT3
30/05/23 12:57:29	573	£ 23.110	XLON	776874296896653
30/05/23 12:58:05	210	£ 23.095	XLON	776874296896691
30/05/23 12:58:05	500	£ 23.095	XLON	776874296896690
30/05/23 12:58:05	121	£ 23.100	XLON	776874296896692
30/05/23 12:58:05	518	£ 23.100	XLON	776874296896688
30/05/23 12:58:05	800	£ 23.100	XLON	776874296896687
30/05/23 12:59:19	305	£ 23.095	XLON	776874296896850
30/05/23 12:59:19	461	£ 23.095	XLON	776874296896849
30/05/23 12:59:19	475	£ 23.095	XLON	776874296896845
30/05/23 13:00:00	172	£ 23.110	XLON	776874296896974
30/05/23 13:00:00	222	£ 23.110	XLON	776874296896973
30/05/23 13:00:00	329	£ 23.110	XLON	776874296896975
30/05/23 13:00:00	403	£ 23.110	XLON	776874296896976
30/05/23 13:00:01	69	£ 23.105	CHIX	130000Y2K
30/05/23 13:00:01	590	£ 23.105	CHIX	130000Y2J
30/05/23 13:00:03	172	£ 23.105	XLON	776874296897007
30/05/23 13:00:03	172	£ 23.105	XLON	776874296897023
30/05/23 13:00:03	266	£ 23.105	XLON	776874296897021
30/05/23 13:00:03	403	£ 23.105	XLON	776874296897022
30/05/23 13:00:03	461	£ 23.105	XLON	776874296897006
30/05/23 13:00:03	461	£ 23.105	XLON	776874296897024
30/05/23 13:00:03	744	£ 23.105	XLON	776874296897025
30/05/23 13:00:05	172	£ 23.105	XLON	776874296897037
30/05/23 13:00:05	339	£ 23.105	XLON	776874296897038
30/05/23 13:00:05	403	£ 23.105	XLON	776874296897033
30/05/23 13:00:05	461	£ 23.105	XLON	776874296897034
30/05/23 13:00:05	550	£ 23.105	XLON	776874296897036
30/05/23 13:00:05	871	£ 23.105	XLON	776874296897035
30/05/23 13:00:06	329	£ 23.105	XLON	776874296897039
30/05/23 13:00:06	400	£ 23.105	XLON	776874296897042
30/05/23 13:00:06	403	£ 23.105	XLON	776874296897041
30/05/23 13:00:06	461	£ 23.105	XLON	776874296897040
30/05/23 13:00:10	1234	£ 23.100	CHIX	130000Y42
30/05/23 13:00:10	1044	£ 23.100	XLON	776874296897043
30/05/23 13:00:10	247	£ 23.105	XLON	776874296897047
30/05/23 13:00:10	323	£ 23.105	XLON	776874296897048
30/05/23 13:00:10	327	£ 23.105	XLON	776874296897051

30/05/23 13:00:10	4000	£ 23.105	XLON	776874296897046
30/05/23 13:00:31	329	£ 23.110	XLON	776874296897095
30/05/23 13:00:31	348	£ 23.110	XLON	776874296897096
30/05/23 13:00:31	403	£ 23.110	XLON	776874296897093
30/05/23 13:00:31	461	£ 23.110	XLON	776874296897094
30/05/23 13:00:31	1591	£ 23.110	XLON	776874296897092
30/05/23 13:00:36	285	£ 23.110	XLON	776874296897124
30/05/23 13:00:36	403	£ 23.110	XLON	776874296897125
30/05/23 13:00:36	461	£ 23.110	XLON	776874296897126
30/05/23 13:00:36	874	£ 23.110	XLON	776874296897127
30/05/23 13:00:39	329	£ 23.110	XLON	776874296897129
30/05/23 13:00:39	403	£ 23.110	XLON	776874296897131
30/05/23 13:00:39	461	£ 23.110	XLON	776874296897130
30/05/23 13:00:49	247	£ 23.110	XLON	776874296897138
30/05/23 13:00:49	403	£ 23.110	XLON	776874296897139
30/05/23 13:00:49	461	£ 23.110	XLON	776874296897140
30/05/23 13:00:51	403	£ 23.110	XLON	776874296897142
30/05/23 13:00:51	461	£ 23.110	XLON	776874296897143
30/05/23 13:00:51	1018	£ 23.110	XLON	776874296897141
30/05/23 13:00:53	329	£ 23.110	XLON	776874296897152
30/05/23 13:00:53	403	£ 23.110	XLON	776874296897150
30/05/23 13:00:53	461	£ 23.110	XLON	776874296897151
30/05/23 13:00:56	184	£ 23.110	CHIX	130000Y6Q
30/05/23 13:01:16	247	£ 23.115	XLON	776874296897174
30/05/23 13:01:16	1070	£ 23.115	XLON	776874296897173
30/05/23 13:01:26	280	£ 23.115	XLON	776874296897188
30/05/23 13:01:26	403	£ 23.115	XLON	776874296897187
30/05/23 13:01:26	461	£ 23.115	XLON	776874296897186
30/05/23 13:01:26	886	£ 23.115	XLON	776874296897185
30/05/23 13:01:31	120	£ 23.115	XLON	776874296897194
30/05/23 13:02:04	181	£ 23.115	CHIX	130000Y9T
30/05/23 13:02:04	441	£ 23.115	CHIX	130000Y9S
30/05/23 13:02:27	74	£ 23.115	XLON	776874296897290
30/05/23 13:02:27	276	£ 23.115	XLON	776874296897289
30/05/23 13:02:27	329	£ 23.115	XLON	776874296897288
30/05/23 13:02:27	423	£ 23.115	XLON	776874296897281
30/05/23 13:02:27	461	£ 23.115	XLON	776874296897286
30/05/23 13:02:27	500	£ 23.115	XLON	776874296897287
30/05/23 13:02:27	1637	£ 23.115	XLON	776874296897280
30/05/23 13:02:28	163	£ 23.115	XLON	776874296897291
30/05/23 13:02:28	274	£ 23.115	XLON	776874296897294
30/05/23 13:02:28	317	£ 23.115	XLON	776874296897297
30/05/23 13:02:28	403	£ 23.115	XLON	776874296897293
30/05/23 13:02:28	461	£ 23.115	XLON	776874296897292
30/05/23 13:02:28	500	£ 23.115	XLON	776874296897295
30/05/23 13:02:28	873	£ 23.115	XLON	776874296897296
30/05/23 13:02:28	991	£ 23.115	XLON	776874296897298
30/05/23 13:02:29	564	£ 23.110	XLON	776874296897302

30/05/23 13:02:29	267	£ 23.115	XLON	776874296897306
30/05/23 13:02:29	282	£ 23.115	XLON	776874296897307
30/05/23 13:02:30	11	£ 23.110	XLON	776874296897314
30/05/23 13:02:30	13	£ 23.110	XLON	776874296897313
30/05/23 13:02:31	196	£ 23.110	XLON	776874296897327
30/05/23 13:02:31	267	£ 23.110	XLON	776874296897322
30/05/23 13:02:31	403	£ 23.110	XLON	776874296897324
30/05/23 13:02:31	403	£ 23.110	XLON	776874296897328
30/05/23 13:02:31	461	£ 23.110	XLON	776874296897323
30/05/23 13:02:31	1005	£ 23.110	XLON	776874296897325
30/05/23 13:02:57	738	£ 23.105	XLON	776874296897344
30/05/23 13:03:09	97	£ 23.105	XLON	776874296897351
30/05/23 13:03:09	461	£ 23.105	XLON	776874296897350
30/05/23 13:03:09	1557	£ 23.105	XLON	776874296897349
30/05/23 13:04:00	731	£ 23.105	XLON	776874296897408
30/05/23 13:04:22	94	£ 23.100	XLON	776874296897424
30/05/23 13:04:22	249	£ 23.100	XLON	776874296897421
30/05/23 13:04:22	461	£ 23.100	XLON	776874296897423
30/05/23 13:04:22	1337	£ 23.100	XLON	776874296897420
30/05/23 13:04:37	857	£ 23.095	CHIX	130000YHP
30/05/23 13:06:35	461	£ 23.105	XLON	776874296897588
30/05/23 13:06:35	827	£ 23.105	XLON	776874296897585
30/05/23 13:06:35	827	£ 23.105	XLON	776874296897589
30/05/23 13:06:36	332	£ 23.105	XLON	776874296897592
30/05/23 13:06:36	789	£ 23.105	XLON	776874296897598
30/05/23 13:06:36	827	£ 23.105	XLON	776874296897593
30/05/23 13:06:37	38	£ 23.105	XLON	776874296897599
30/05/23 13:06:37	403	£ 23.105	XLON	776874296897601
30/05/23 13:06:37	461	£ 23.105	XLON	776874296897600
30/05/23 13:07:30	403	£ 23.110	XLON	776874296897696
30/05/23 13:07:30	461	£ 23.110	XLON	776874296897697
30/05/23 13:07:30	1437	£ 23.110	XLON	776874296897695
30/05/23 13:07:31	167	£ 23.110	XLON	776874296897704
30/05/23 13:07:31	201	£ 23.110	XLON	776874296897705
30/05/23 13:07:31	237	£ 23.110	XLON	776874296897707
30/05/23 13:07:31	239	£ 23.110	XLON	776874296897702
30/05/23 13:07:31	251	£ 23.110	XLON	776874296897701
30/05/23 13:07:31	403	£ 23.110	XLON	776874296897706
30/05/23 13:07:31	469	£ 23.110	XLON	776874296897703
30/05/23 13:07:31	614	£ 23.110	XLON	776874296897709
30/05/23 13:07:52	288	£ 23.105	XLON	776874296897726
30/05/23 13:07:52	342	£ 23.105	XLON	776874296897719
30/05/23 13:07:52	403	£ 23.105	XLON	776874296897724
30/05/23 13:07:52	461	£ 23.105	XLON	776874296897725
30/05/23 13:07:52	500	£ 23.105	XLON	776874296897723
30/05/23 13:07:52	1652	£ 23.105	XLON	776874296897718
30/05/23 13:11:08	459	£ 23.095	XLON	776874296897885
30/05/23 13:11:15	15	£ 23.095	XLON	776874296897889

30/05/23 13:11:15	98	£ 23.095	XLON	776874296897891
30/05/23 13:11:15	480	£ 23.095	XLON	776874296897890
30/05/23 13:11:32	268	£ 23.080	CHIX	130000Z3B
30/05/23 13:11:32	536	£ 23.080	CHIX	130000Z3A
30/05/23 13:11:32	928	£ 23.080	XLON	776874296897912
30/05/23 13:13:06	64	£ 23.070	XLON	776874296897993
30/05/23 13:13:06	403	£ 23.070	XLON	776874296897992
30/05/23 13:13:06	548	£ 23.070	XLON	776874296897991
30/05/23 13:15:42	364	£ 23.075	XLON	776874296898139
30/05/23 13:15:42	517	£ 23.075	XLON	776874296898138
30/05/23 13:16:47	85	£ 23.080	XLON	776874296898216
30/05/23 13:17:20	489	£ 23.090	CHIX	130000ZJU
30/05/23 13:17:20	359	£ 23.090	XLON	776874296898278
30/05/23 13:17:20	550	£ 23.090	XLON	776874296898277
30/05/23 13:17:20	1704	£ 23.090	XLON	776874296898276
30/05/23 13:17:21	197	£ 23.085	XLON	776874296898283
30/05/23 13:17:21	332	£ 23.085	XLON	776874296898284
30/05/23 13:17:47	798	£ 23.065	CHIX	130000ZLH
30/05/23 13:17:47	371	£ 23.065	XLON	776874296898355
30/05/23 13:17:47	404	£ 23.065	XLON	776874296898354
30/05/23 13:18:31	65	£ 23.045	XLON	776874296898418
30/05/23 13:18:31	403	£ 23.045	XLON	776874296898417
30/05/23 13:21:09	131	£ 23.050	XLON	776874296898736
30/05/23 13:21:29	340	£ 23.050	XLON	776874296898745
30/05/23 13:21:29	490	£ 23.050	XLON	776874296898744
30/05/23 13:21:29	617	£ 23.050	XLON	776874296898742
30/05/23 13:21:29	1344	£ 23.050	XLON	776874296898743
30/05/23 13:22:35	482	£ 23.040	CHIX	13000103Y
30/05/23 13:24:22	131	£ 23.035	XLON	776874296898969
30/05/23 13:24:22	606	£ 23.035	XLON	776874296898968
30/05/23 13:26:29	1146	£ 23.045	XLON	776874296899131
30/05/23 13:27:07	611	£ 23.045	CHIX	1300010II
30/05/23 13:27:07	1026	£ 23.045	XLON	776874296899197
30/05/23 13:27:26	41	£ 23.065	XLON	776874296899232
30/05/23 13:27:26	383	£ 23.065	XLON	776874296899233
30/05/23 13:28:18	136	£ 23.045	XLON	776874296899290
30/05/23 13:28:24	37	£ 23.060	XLON	776874296899311
30/05/23 13:28:24	223	£ 23.060	XLON	776874296899313
30/05/23 13:28:24	223	£ 23.060	XLON	776874296899314
30/05/23 13:28:24	403	£ 23.060	XLON	776874296899312
30/05/23 13:28:25	114	£ 23.060	XLON	776874296899315
30/05/23 13:28:25	171	£ 23.060	XLON	776874296899317
30/05/23 13:28:25	461	£ 23.060	XLON	776874296899316
30/05/23 13:28:40	492	£ 23.055	CHIX	1300010NP
30/05/23 13:28:40	1012	£ 23.055	XLON	776874296899337
30/05/23 13:28:40	1024	£ 23.055	XLON	776874296899338
30/05/23 13:28:56	151	£ 23.060	XLON	776874296899377
30/05/23 13:28:56	225	£ 23.060	XLON	776874296899379

30/05/23 13:28:56	403	£ 23.060	XLON	776874296899378
30/05/23 13:29:10	147	£ 23.055	XLON	776874296899386
30/05/23 13:29:10	1262	£ 23.055	XLON	776874296899385
30/05/23 13:30:07	1294	£ 23.040	XLON	776874296899471
30/05/23 13:31:27	421	£ 23.035	CHIX	1300010XS
30/05/23 13:31:27	560	£ 23.035	XLON	776874296899581
30/05/23 13:31:27	633	£ 23.035	XLON	776874296899580
30/05/23 13:33:15	1132	£ 23.030	XLON	776874296899796
30/05/23 13:33:25	592	£ 23.035	XLON	776874296899829
30/05/23 13:33:50	542	£ 23.030	CHIX	13000118Y
30/05/23 13:34:17	666	£ 23.030	XLON	776874296899877
30/05/23 13:34:48	121	£ 23.025	XLON	776874296899927
30/05/23 13:34:48	152	£ 23.025	XLON	776874296899924
30/05/23 13:34:48	339	£ 23.025	XLON	776874296899926
30/05/23 13:34:48	403	£ 23.025	XLON	776874296899925
30/05/23 13:34:48	585	£ 23.025	XLON	776874296899920
30/05/23 13:34:48	1388	£ 23.025	XLON	776874296899921
30/05/23 13:34:49	461	£ 23.020	XLON	776874296899939
30/05/23 13:34:52	245	£ 23.020	XLON	776874296899942
30/05/23 13:34:52	403	£ 23.020	XLON	776874296899941
30/05/23 13:34:52	1463	£ 23.020	XLON	776874296899940
30/05/23 13:35:00	1258	£ 23.010	XLON	776874296899967
30/05/23 13:36:00	495	£ 23.010	CHIX	1300011J7
30/05/23 13:36:00	366	£ 23.010	XLON	776874296900037
30/05/23 13:36:00	600	£ 23.010	XLON	776874296900036
30/05/23 13:36:00	966	£ 23.010	XLON	776874296900034
30/05/23 13:36:00	1002	£ 23.010	XLON	776874296900035
30/05/23 13:36:12	833	£ 23.000	CHIX	1300011KE
30/05/23 13:36:12	1113	£ 23.000	XLON	776874296900060
30/05/23 13:37:45	1183	£ 22.995	XLON	776874296900144
30/05/23 13:39:07	75	£ 23.015	XLON	776874296900241
30/05/23 13:39:07	875	£ 23.015	XLON	776874296900240
30/05/23 13:39:22	792	£ 23.010	XLON	776874296900300
30/05/23 13:39:35	175	£ 23.010	XLON	776874296900329
30/05/23 13:39:35	403	£ 23.010	XLON	776874296900327
30/05/23 13:39:35	461	£ 23.010	XLON	776874296900328
30/05/23 13:39:40	596	£ 23.010	XLON	776874296900333
30/05/23 13:39:47	152	£ 23.005	XLON	776874296900342
30/05/23 13:39:47	191	£ 23.005	XLON	776874296900343
30/05/23 13:39:47	403	£ 23.005	XLON	776874296900340
30/05/23 13:39:47	461	£ 23.005	XLON	776874296900341
30/05/23 13:39:47	487	£ 23.005	XLON	776874296900337
30/05/23 13:39:47	1340	£ 23.005	XLON	776874296900336
30/05/23 13:40:58	1010	£ 23.000	CHIX	130001283
30/05/23 13:40:58	693	£ 23.000	XLON	776874296900396
30/05/23 13:41:48	90	£ 23.005	XLON	776874296900488
30/05/23 13:41:48	264	£ 23.005	XLON	776874296900490
30/05/23 13:41:48	266	£ 23.005	XLON	776874296900505

30/05/23 13:41:48	326	£ 23.005	XLON	776874296900504
30/05/23 13:41:48	461	£ 23.005	XLON	776874296900489
30/05/23 13:42:03	640	£ 23.000	CHIX	1300012C8
30/05/23 13:42:03	446	£ 23.000	XLON	776874296900531
30/05/23 13:42:03	540	£ 23.000	XLON	776874296900530
30/05/23 13:42:03	1160	£ 23.000	XLON	776874296900529
30/05/23 13:42:42	316	£ 23.005	XLON	776874296900561
30/05/23 13:42:46	395	£ 23.000	CHIX	1300012G1
30/05/23 13:42:46	323	£ 23.000	XLON	776874296900562
30/05/23 13:42:46	1046	£ 23.000	XLON	776874296900563
30/05/23 13:44:05	159	£ 23.005	XLON	776874296900657
30/05/23 13:44:05	216	£ 23.005	XLON	776874296900655
30/05/23 13:44:05	281	£ 23.005	XLON	776874296900656
30/05/23 13:44:23	400	£ 23.010	XLON	776874296900694
30/05/23 13:44:23	403	£ 23.010	XLON	776874296900693
30/05/23 13:44:23	800	£ 23.010	XLON	776874296900691
30/05/23 13:45:07	869	£ 23.000	CHIX	1300012O7
30/05/23 13:45:07	1811	£ 23.000	XLON	776874296900758
30/05/23 13:45:42	55	£ 23.010	XLON	776874296900838
30/05/23 13:45:42	394	£ 23.010	XLON	776874296900836
30/05/23 13:45:42	464	£ 23.010	XLON	776874296900835
30/05/23 13:46:56	103	£ 23.020	XLON	776874296900944
30/05/23 13:46:56	461	£ 23.020	XLON	776874296900943
30/05/23 13:46:56	1533	£ 23.020	XLON	776874296900942
30/05/23 13:47:39	1687	£ 23.010	XLON	776874296901002
30/05/23 13:48:56	1102	£ 23.010	XLON	776874296901076
30/05/23 13:48:59	647	£ 23.010	CHIX	130001349
30/05/23 13:49:25	811	£ 23.010	XLON	776874296901106
30/05/23 13:49:56	475	£ 23.010	CHIX	13000137E
30/05/23 13:50:08	709	£ 23.005	XLON	776874296901169
30/05/23 13:51:07	196	£ 23.010	XLON	776874296901250
30/05/23 13:51:07	406	£ 23.010	XLON	776874296901251
30/05/23 13:51:44	66	£ 23.000	XLON	776874296901289
30/05/23 13:51:44	403	£ 23.000	XLON	776874296901288
30/05/23 13:51:44	1560	£ 23.000	XLON	776874296901281
30/05/23 13:52:09	490	£ 23.010	XLON	776874296901340
30/05/23 13:52:15	24	£ 23.005	CHIX	1300013GQ
30/05/23 13:52:16	24	£ 23.005	CHIX	1300013GS
30/05/23 13:52:16	24	£ 23.005	CHIX	1300013GT
30/05/23 13:52:19	147	£ 23.005	CHIX	1300013GX
30/05/23 13:52:19	429	£ 23.005	CHIX	1300013GV
30/05/23 13:52:19	501	£ 23.005	CHIX	1300013GY
30/05/23 13:52:19	430	£ 23.005	XLON	776874296901359
30/05/23 13:52:19	917	£ 23.005	XLON	776874296901358
30/05/23 13:52:19	1318	£ 23.005	XLON	776874296901347
30/05/23 13:52:29	332	£ 23.000	XLON	776874296901367
30/05/23 13:52:29	1286	£ 23.000	XLON	776874296901366
30/05/23 13:52:36	441	£ 23.000	XLON	776874296901384

30/05/23 13:52:37	17	£ 23.000	XLON	776874296901403
30/05/23 13:52:37	1553	£ 23.000	XLON	776874296901402
30/05/23 13:52:38	550	£ 23.000	XLON	776874296901404
30/05/23 13:53:01	97	£ 23.005	XLON	776874296901419
30/05/23 13:53:01	547	£ 23.005	XLON	776874296901418
30/05/23 13:53:04	291	£ 23.005	XLON	776874296901423
30/05/23 13:53:05	543	£ 23.000	XLON	776874296901424
30/05/23 13:53:05	1490	£ 23.000	XLON	776874296901425
30/05/23 13:53:31	761	£ 22.995	XLON	776874296901435
30/05/23 13:54:15	98	£ 22.990	XLON	776874296901463
30/05/23 13:54:15	403	£ 22.990	XLON	776874296901461
30/05/23 13:54:15	461	£ 22.990	XLON	776874296901462
30/05/23 13:54:25	196	£ 22.985	XLON	776874296901500
30/05/23 13:54:25	430	£ 22.985	XLON	776874296901499
30/05/23 13:54:25	438	£ 22.985	XLON	776874296901496
30/05/23 13:55:24	323	£ 23.005	XLON	776874296901570
30/05/23 13:55:24	345	£ 23.005	XLON	776874296901571
30/05/23 13:55:43	417	£ 23.005	XLON	776874296901599
30/05/23 13:56:33	707	£ 23.005	CHIX	1300013U0
30/05/23 13:56:33	113	£ 23.005	XLON	776874296901698
30/05/23 13:56:33	1755	£ 23.005	XLON	776874296901697
30/05/23 13:57:26	511	£ 23.005	XLON	776874296901743
30/05/23 13:57:26	824	£ 23.005	XLON	776874296901744
30/05/23 13:57:40	93	£ 23.010	XLON	776874296901770
30/05/23 13:57:40	461	£ 23.010	XLON	776874296901769
30/05/23 13:59:23	439	£ 23.010	CHIX	13000144V
30/05/23 13:59:23	56	£ 23.010	XLON	776874296901890
30/05/23 13:59:23	1510	£ 23.010	XLON	776874296901889
30/05/23 13:59:39	241	£ 23.000	XLON	776874296901906
30/05/23 13:59:39	373	£ 23.000	XLON	776874296901908
30/05/23 13:59:39	550	£ 23.000	XLON	776874296901907
30/05/23 14:00:38	102	£ 23.000	CHIX	1300014EB
30/05/23 14:00:38	403	£ 23.000	CHIX	1300014EC
30/05/23 14:00:38	109	£ 23.000	XLON	776874296902059
30/05/23 14:00:38	566	£ 23.000	XLON	776874296902060
30/05/23 14:01:16	624	£ 22.980	CHIX	1300014GR
30/05/23 14:01:16	74	£ 22.990	XLON	776874296902132
30/05/23 14:01:16	78	£ 22.990	XLON	776874296902135
30/05/23 14:01:16	94	£ 22.990	XLON	776874296902133
30/05/23 14:01:16	193	£ 22.990	XLON	776874296902128
30/05/23 14:01:16	231	£ 22.990	XLON	776874296902129
30/05/23 14:01:16	321	£ 22.990	XLON	776874296902134
30/05/23 14:01:18	528	£ 22.955	CHIX	1300014H6
30/05/23 14:01:19	114	£ 22.960	XLON	776874296902171
30/05/23 14:01:19	172	£ 22.960	XLON	776874296902170
30/05/23 14:01:19	485	£ 22.960	XLON	776874296902176
30/05/23 14:01:19	496	£ 22.960	XLON	776874296902172
30/05/23 14:01:19	578	£ 22.960	XLON	776874296902169

30/05/23 14:01:46	69	£ 22.965	XLON	776874296902244
30/05/23 14:01:46	262	£ 22.965	XLON	776874296902245
30/05/23 14:01:47	417	£ 22.970	XLON	776874296902257
30/05/23 14:01:47	983	£ 22.970	XLON	776874296902258
30/05/23 14:01:48	305	£ 22.970	XLON	776874296902259
30/05/23 14:02:02	300	£ 22.970	XLON	776874296902270
30/05/23 14:02:02	776	£ 22.970	XLON	776874296902273
30/05/23 14:02:02	1635	£ 22.970	XLON	776874296902271
30/05/23 14:02:14	1027	£ 22.970	XLON	776874296902289
30/05/23 14:02:50	175	£ 22.965	XLON	776874296902367
30/05/23 14:02:50	368	£ 22.965	XLON	776874296902366
30/05/23 14:02:50	641	£ 22.965	XLON	776874296902365
30/05/23 14:02:54	761	£ 22.960	XLON	776874296902368
30/05/23 14:04:24	146	£ 22.955	XLON	776874296902476
30/05/23 14:04:24	461	£ 22.955	XLON	776874296902475
30/05/23 14:04:24	728	£ 22.955	XLON	776874296902474
30/05/23 14:04:59	1229	£ 22.955	XLON	776874296902536
30/05/23 14:05:09	678	£ 22.950	CHIX	1300014WP
30/05/23 14:05:09	828	£ 22.950	XLON	776874296902562
30/05/23 14:06:18	79	£ 22.940	XLON	776874296902648
30/05/23 14:06:18	720	£ 22.940	XLON	776874296902647
30/05/23 14:06:57	779	£ 22.940	XLON	776874296902677
30/05/23 14:07:12	708	£ 22.935	XLON	776874296902683
30/05/23 14:07:29	368	£ 22.950	XLON	776874296902712
30/05/23 14:07:29	461	£ 22.950	XLON	776874296902713
30/05/23 14:08:10	755	£ 22.950	XLON	776874296902741
30/05/23 14:08:10	1129	£ 22.950	XLON	776874296902740
30/05/23 14:08:15	1400	£ 22.945	XLON	776874296902759
30/05/23 14:09:27	378	£ 22.945	XLON	776874296902847
30/05/23 14:09:27	932	£ 22.945	XLON	776874296902846
30/05/23 14:09:33	493	£ 22.945	CHIX	1300015DX
30/05/23 14:09:33	105	£ 22.945	XLON	776874296902853
30/05/23 14:09:33	314	£ 22.945	XLON	776874296902855
30/05/23 14:09:33	684	£ 22.945	XLON	776874296902854
30/05/23 14:09:44	465	£ 22.945	CHIX	1300015EK
30/05/23 14:09:44	831	£ 22.945	XLON	776874296902878
30/05/23 14:10:11	219	£ 22.940	XLON	776874296902969
30/05/23 14:10:11	300	£ 22.940	XLON	776874296902968
30/05/23 14:10:37	488	£ 22.950	XLON	776874296903007
30/05/23 14:10:42	7	£ 22.950	XLON	776874296903008
30/05/23 14:10:49	561	£ 22.950	XLON	776874296903014
30/05/23 14:11:01	170	£ 22.960	XLON	776874296903028
30/05/23 14:11:01	368	£ 22.960	XLON	776874296903027
30/05/23 14:11:05	142	£ 22.960	XLON	776874296903035
30/05/23 14:11:05	368	£ 22.960	XLON	776874296903034
30/05/23 14:11:10	112	£ 22.960	XLON	776874296903041
30/05/23 14:11:10	319	£ 22.960	XLON	776874296903040
30/05/23 14:11:14	240	£ 22.960	XLON	776874296903043

30/05/23 14:11:14	256	£ 22.960	XLON	776874296903042
30/05/23 14:11:20	34	£ 22.960	XLON	776874296903046
30/05/23 14:11:20	221	£ 22.960	XLON	776874296903044
30/05/23 14:11:20	368	£ 22.960	XLON	776874296903045
30/05/23 14:11:27	430	£ 22.960	XLON	776874296903050
30/05/23 14:11:34	97	£ 22.960	XLON	776874296903059
30/05/23 14:11:34	333	£ 22.960	XLON	776874296903060
30/05/23 14:11:40	462	£ 22.955	CHIX	1300015O8
30/05/23 14:11:40	122	£ 22.955	XLON	776874296903076
30/05/23 14:11:40	368	£ 22.955	XLON	776874296903074
30/05/23 14:11:40	461	£ 22.955	XLON	776874296903075
30/05/23 14:11:40	1086	£ 22.955	XLON	776874296903065
30/05/23 14:12:14	27	£ 22.955	XLON	776874296903094
30/05/23 14:12:14	547	£ 22.955	XLON	776874296903093
30/05/23 14:12:23	432	£ 22.950	XLON	776874296903117
30/05/23 14:12:23	461	£ 22.950	XLON	776874296903120
30/05/23 14:12:23	550	£ 22.950	XLON	776874296903119
30/05/23 14:12:43	186	£ 22.945	XLON	776874296903175
30/05/23 14:12:43	642	£ 22.945	XLON	776874296903176
30/05/23 14:13:37	83	£ 22.945	XLON	776874296903225
30/05/23 14:13:37	98	£ 22.945	XLON	776874296903224
30/05/23 14:13:37	378	£ 22.945	XLON	776874296903223
30/05/23 14:13:37	387	£ 22.945	XLON	776874296903222
30/05/23 14:13:37	461	£ 22.945	XLON	776874296903220
30/05/23 14:13:37	500	£ 22.945	XLON	776874296903221
30/05/23 14:13:37	869	£ 22.945	XLON	776874296903217
30/05/23 14:13:51	457	£ 22.945	XLON	776874296903243
30/05/23 14:14:04	68	£ 22.945	XLON	776874296903277
30/05/23 14:14:04	227	£ 22.945	XLON	776874296903280
30/05/23 14:14:04	284	£ 22.950	XLON	776874296903278
30/05/23 14:14:04	365	£ 22.950	XLON	776874296903279
30/05/23 14:14:17	79	£ 22.950	XLON	776874296903349
30/05/23 14:14:17	461	£ 22.950	XLON	776874296903348
30/05/23 14:14:21	590	£ 22.945	XLON	776874296903354
30/05/23 14:14:23	527	£ 22.945	CHIX	1300015YY
30/05/23 14:14:23	212	£ 22.945	XLON	776874296903358
30/05/23 14:14:23	378	£ 22.945	XLON	776874296903357
30/05/23 14:14:23	565	£ 22.945	XLON	776874296903356
30/05/23 14:14:23	752	£ 22.945	XLON	776874296903355
30/05/23 14:14:35	474	£ 22.940	XLON	776874296903366
30/05/23 14:15:08	120	£ 22.940	XLON	776874296903402
30/05/23 14:15:08	188	£ 22.940	XLON	776874296903403
30/05/23 14:15:08	210	£ 22.940	XLON	776874296903401
30/05/23 14:15:19	426	£ 22.940	XLON	776874296903420
30/05/23 14:15:24	216	£ 22.940	XLON	776874296903443
30/05/23 14:15:24	241	£ 22.940	XLON	776874296903442
30/05/23 14:15:31	446	£ 22.940	XLON	776874296903449
30/05/23 14:15:35	839	£ 22.935	CHIX	13000164H

30/05/23 14:15:35	378	£ 22.935	XLON	776874296903474
30/05/23 14:15:35	461	£ 22.935	XLON	776874296903475
30/05/23 14:15:35	542	£ 22.935	XLON	776874296903476
30/05/23 14:15:35	623	£ 22.935	XLON	776874296903472
30/05/23 14:16:09	418	£ 22.945	XLON	776874296903524
30/05/23 14:16:55	71	£ 22.945	XLON	776874296903594
30/05/23 14:16:55	500	£ 22.945	XLON	776874296903595
30/05/23 14:16:56	80	£ 22.945	XLON	776874296903596
30/05/23 14:17:22	101	£ 22.945	XLON	776874296903632
30/05/23 14:17:41	21	£ 22.945	XLON	776874296903638
30/05/23 14:17:41	452	£ 22.945	XLON	776874296903637
30/05/23 14:17:42	55	£ 22.945	XLON	776874296903639
30/05/23 14:17:43	645	£ 22.945	XLON	776874296903641
30/05/23 14:18:01	446	£ 22.945	CHIX	1300016CV
30/05/23 14:18:01	195	£ 22.940	XLON	776874296903683
30/05/23 14:18:01	378	£ 22.940	XLON	776874296903679
30/05/23 14:18:01	461	£ 22.940	XLON	776874296903680
30/05/23 14:18:01	500	£ 22.940	XLON	776874296903681
30/05/23 14:18:01	534	£ 22.940	XLON	776874296903682
30/05/23 14:18:01	961	£ 22.940	XLON	776874296903678
30/05/23 14:18:01	211	£ 22.945	XLON	776874296903668
30/05/23 14:18:01	408	£ 22.945	XLON	776874296903663
30/05/23 14:18:01	461	£ 22.945	XLON	776874296903670
30/05/23 14:18:01	476	£ 22.945	XLON	776874296903664
30/05/23 14:18:01	550	£ 22.945	XLON	776874296903669
30/05/23 14:18:01	635	£ 22.945	XLON	776874296903671
30/05/23 14:18:01	941	£ 22.945	XLON	776874296903665
30/05/23 14:18:37	378	£ 22.955	XLON	776874296903750
30/05/23 14:18:42	220	£ 22.955	XLON	776874296903755
30/05/23 14:18:45	68	£ 22.955	XLON	776874296903758
30/05/23 14:18:45	378	£ 22.955	XLON	776874296903757
30/05/23 14:18:51	1066	£ 22.955	XLON	776874296903788
30/05/23 14:19:09	478	£ 22.955	CHIX	1300016HT
30/05/23 14:19:09	693	£ 22.955	XLON	776874296903825
30/05/23 14:19:09	1077	£ 22.955	XLON	776874296903824
30/05/23 14:19:24	590	£ 22.945	XLON	776874296903839
30/05/23 14:19:24	1008	£ 22.945	XLON	776874296903838
30/05/23 14:19:48	271	£ 22.950	XLON	776874296903887
30/05/23 14:19:48	410	£ 22.950	XLON	776874296903888
30/05/23 14:20:07	12	£ 22.950	XLON	776874296903917
30/05/23 14:20:07	51	£ 22.950	XLON	776874296903916
30/05/23 14:20:07	378	£ 22.950	XLON	776874296903915
30/05/23 14:20:14	468	£ 22.950	XLON	776874296903919
30/05/23 14:20:18	554	£ 22.945	CHIX	1300016NY
30/05/23 14:20:18	692	£ 22.945	XLON	776874296903924
30/05/23 14:20:18	1446	£ 22.945	XLON	776874296903920
30/05/23 14:20:31	114	£ 22.930	XLON	776874296903942
30/05/23 14:20:31	410	£ 22.930	XLON	776874296903941

30/05/23 14:20:44	17	£ 22.930	XLON	776874296903963
30/05/23 14:20:44	363	£ 22.930	XLON	776874296903962
30/05/23 14:21:01	214	£ 22.930	XLON	776874296903978
30/05/23 14:21:01	460	£ 22.930	XLON	776874296903980
30/05/23 14:21:01	461	£ 22.930	XLON	776874296903979
30/05/23 14:21:01	486	£ 22.930	XLON	776874296903981
30/05/23 14:21:34	4	£ 22.935	XLON	776874296904046
30/05/23 14:21:34	95	£ 22.935	XLON	776874296904044
30/05/23 14:21:34	346	£ 22.935	XLON	776874296904045
30/05/23 14:21:40	477	£ 22.935	XLON	776874296904049
30/05/23 14:21:43	543	£ 22.930	CHIX	1300016TS
30/05/23 14:21:43	2009	£ 22.930	XLON	776874296904051
30/05/23 14:21:57	87	£ 22.915	XLON	776874296904062
30/05/23 14:22:20	221	£ 22.915	XLON	776874296904125
30/05/23 14:22:20	378	£ 22.915	XLON	776874296904124
30/05/23 14:22:20	500	£ 22.915	XLON	776874296904123
30/05/23 14:22:42	1	£ 22.915	XLON	776874296904169
30/05/23 14:23:04	484	£ 22.915	CHIX	13000170G
30/05/23 14:23:04	6	£ 22.915	XLON	776874296904203
30/05/23 14:23:04	1659	£ 22.915	XLON	776874296904204
30/05/23 14:23:05	503	£ 22.915	XLON	776874296904207
30/05/23 14:23:05	1452	£ 22.915	XLON	776874296904206
30/05/23 14:23:12	389	£ 22.905	XLON	776874296904211
30/05/23 14:23:24	186	£ 22.905	XLON	776874296904227
30/05/23 14:23:24	256	£ 22.905	XLON	776874296904224
30/05/23 14:23:24	461	£ 22.905	XLON	776874296904225
30/05/23 14:23:24	470	£ 22.905	XLON	776874296904226
30/05/23 14:24:01	77	£ 22.910	XLON	776874296904287
30/05/23 14:24:01	369	£ 22.910	XLON	776874296904286
30/05/23 14:24:07	5	£ 22.905	XLON	776874296904297
30/05/23 14:24:34	460	£ 22.905	CHIX	130001783
30/05/23 14:24:34	1552	£ 22.905	XLON	776874296904348
30/05/23 14:24:35	250	£ 22.905	XLON	776874296904354
30/05/23 14:24:35	559	£ 22.905	XLON	776874296904359
30/05/23 14:24:35	1077	£ 22.905	XLON	776874296904360
30/05/23 14:25:16	252	£ 22.900	XLON	776874296904421
30/05/23 14:25:16	427	£ 22.900	XLON	776874296904422
30/05/23 14:25:16	695	£ 22.900	XLON	776874296904412
30/05/23 14:25:38	149	£ 22.895	XLON	776874296904455
30/05/23 14:25:38	800	£ 22.895	XLON	776874296904458
30/05/23 14:25:38	928	£ 22.895	XLON	776874296904456
30/05/23 14:25:39	38	£ 22.895	XLON	776874296904459
30/05/23 14:25:44	10	£ 22.895	XLON	776874296904465
30/05/23 14:25:44	220	£ 22.895	XLON	776874296904464
30/05/23 14:25:47	1	£ 22.895	XLON	776874296904470
30/05/23 14:25:49	27	£ 22.895	XLON	776874296904471
30/05/23 14:25:49	211	£ 22.895	XLON	776874296904472
30/05/23 14:25:49	378	£ 22.895	XLON	776874296904474

30/05/23 14:25:49	449	£ 22.895	XLON	776874296904475
30/05/23 14:25:49	500	£ 22.895	XLON	776874296904473
30/05/23 14:26:25	514	£ 22.905	XLON	776874296904637
30/05/23 14:26:30	529	£ 22.905	CHIX	1300017LC
30/05/23 14:26:30	34	£ 22.905	XLON	776874296904653
30/05/23 14:26:30	270	£ 22.905	XLON	776874296904648
30/05/23 14:26:30	586	£ 22.905	XLON	776874296904654
30/05/23 14:26:30	987	£ 22.905	XLON	776874296904647
30/05/23 14:27:04	7	£ 22.910	XLON	776874296904741
30/05/23 14:27:04	80	£ 22.915	XLON	776874296904742
30/05/23 14:27:04	501	£ 22.915	XLON	776874296904743
30/05/23 14:27:05	140	£ 22.910	XLON	776874296904748
30/05/23 14:27:20	451	£ 22.915	CHIX	1300017Q8
30/05/23 14:27:20	334	£ 22.915	XLON	776874296904812
30/05/23 14:27:20	378	£ 22.915	XLON	776874296904810
30/05/23 14:27:20	461	£ 22.915	XLON	776874296904811
30/05/23 14:27:20	1621	£ 22.915	XLON	776874296904807
30/05/23 14:27:54	16	£ 22.920	XLON	776874296904865
30/05/23 14:27:54	435	£ 22.920	XLON	776874296904866
30/05/23 14:27:55	482	£ 22.915	CHIX	1300017SQ
30/05/23 14:28:00	150	£ 22.920	XLON	776874296904886
30/05/23 14:28:04	484	£ 22.920	XLON	776874296904896
30/05/23 14:28:10	113	£ 22.920	XLON	776874296904897
30/05/23 14:28:10	1304	£ 22.920	XLON	776874296904898
30/05/23 14:28:12	1476	£ 22.910	XLON	776874296904912
30/05/23 14:28:28	244	£ 22.900	XLON	776874296904978
30/05/23 14:28:28	378	£ 22.900	XLON	776874296904979
30/05/23 14:28:29	110	£ 22.900	XLON	776874296905001
30/05/23 14:28:29	110	£ 22.900	XLON	776874296905002
30/05/23 14:28:29	110	£ 22.900	XLON	776874296905003
30/05/23 14:28:29	126	£ 22.900	XLON	776874296905000
30/05/23 14:28:29	258	£ 22.900	XLON	776874296904994
30/05/23 14:28:29	378	£ 22.900	XLON	776874296904997
30/05/23 14:28:29	461	£ 22.900	XLON	776874296904999
30/05/23 14:28:29	797	£ 22.900	XLON	776874296904995
30/05/23 14:28:29	856	£ 22.900	XLON	776874296904998
30/05/23 14:28:30	583	£ 22.895	XLON	776874296905012
30/05/23 14:28:30	1258	£ 22.895	XLON	776874296905019
30/05/23 14:28:30	92	£ 22.900	XLON	776874296905009
30/05/23 14:28:30	110	£ 22.900	XLON	776874296905010
30/05/23 14:28:30	129	£ 22.900	XLON	776874296905006
30/05/23 14:28:30	178	£ 22.900	XLON	776874296905008
30/05/23 14:28:30	222	£ 22.900	XLON	776874296905011
30/05/23 14:28:30	461	£ 22.900	XLON	776874296905007
30/05/23 14:28:43	378	£ 22.880	XLON	776874296905065
30/05/23 14:28:43	378	£ 22.880	XLON	776874296905070
30/05/23 14:28:43	416	£ 22.880	XLON	776874296905069
30/05/23 14:28:43	461	£ 22.880	XLON	776874296905066

30/05/23 14:28:43	461	£ 22.880	XLON	776874296905071
30/05/23 14:28:43	2000	£ 22.880	XLON	776874296905072
30/05/23 14:28:44	226	£ 22.880	XLON	776874296905077
30/05/23 14:28:44	327	£ 22.880	XLON	776874296905076
30/05/23 14:28:47	172	£ 22.880	XLON	776874296905091
30/05/23 14:28:47	378	£ 22.880	XLON	776874296905090
30/05/23 14:28:47	461	£ 22.880	XLON	776874296905088
30/05/23 14:28:47	500	£ 22.880	XLON	776874296905089
30/05/23 14:28:47	773	£ 22.880	XLON	776874296905087
30/05/23 14:28:48	371	£ 22.880	XLON	776874296905108
30/05/23 14:28:48	503	£ 22.880	XLON	776874296905109
30/05/23 14:28:58	38	£ 22.880	XLON	776874296905127
30/05/23 14:28:58	378	£ 22.880	XLON	776874296905125
30/05/23 14:28:58	461	£ 22.880	XLON	776874296905126
30/05/23 14:28:58	1807	£ 22.880	XLON	776874296905124
30/05/23 14:29:08	839	£ 22.875	XLON	776874296905137
30/05/23 14:29:11	57	£ 22.875	CHIX	1300017ZR
30/05/23 14:29:11	107	£ 22.875	XLON	776874296905153
30/05/23 14:29:11	522	£ 22.875	XLON	776874296905154
30/05/23 14:29:20	173	£ 22.875	XLON	776874296905188
30/05/23 14:29:22	459	£ 22.875	CHIX	130001813
30/05/23 14:29:22	371	£ 22.875	XLON	776874296905189
30/05/23 14:29:22	550	£ 22.875	XLON	776874296905190
30/05/23 14:29:22	755	£ 22.875	XLON	776874296905191
30/05/23 14:29:23	601	£ 22.875	XLON	776874296905217
30/05/23 14:29:30	133	£ 22.870	CHIX	130001829
30/05/23 14:29:30	958	£ 22.870	XLON	776874296905234
30/05/23 14:29:30	1864	£ 22.870	XLON	776874296905232
30/05/23 14:29:56	378	£ 22.875	XLON	776874296905340
30/05/23 14:29:56	461	£ 22.875	XLON	776874296905342
30/05/23 14:29:56	751	£ 22.875	XLON	776874296905341
30/05/23 14:29:57	70	£ 22.875	XLON	776874296905357
30/05/23 14:29:57	140	£ 22.875	XLON	776874296905346
30/05/23 14:29:57	145	£ 22.875	XLON	776874296905347
30/05/23 14:29:57	171	£ 22.875	XLON	776874296905348
30/05/23 14:29:57	172	£ 22.875	XLON	776874296905350
30/05/23 14:29:57	195	£ 22.875	XLON	776874296905356
30/05/23 14:29:57	304	£ 22.875	XLON	776874296905353
30/05/23 14:29:57	378	£ 22.875	XLON	776874296905349
30/05/23 14:29:57	427	£ 22.875	XLON	776874296905345
30/05/23 14:29:57	461	£ 22.875	XLON	776874296905354
30/05/23 14:29:57	702	£ 22.875	XLON	776874296905355
30/05/23 14:29:58	16	£ 22.875	XLON	776874296905360
30/05/23 14:29:58	244	£ 22.875	XLON	776874296905363
30/05/23 14:29:58	307	£ 22.875	XLON	776874296905365
30/05/23 14:29:58	328	£ 22.875	XLON	776874296905364
30/05/23 14:29:58	378	£ 22.875	XLON	776874296905361
30/05/23 14:30:00	483	£ 22.880	XLON	776874296905391

30/05/23 14:30:04	826	£ 22.865	CHIX	130001898
30/05/23 14:30:04	251	£ 22.870	XLON	776874296905496
30/05/23 14:30:04	378	£ 22.870	XLON	776874296905495
30/05/23 14:30:05	500	£ 22.860	XLON	776874296905512
30/05/23 14:30:06	172	£ 22.865	XLON	776874296905531
30/05/23 14:30:06	232	£ 22.865	XLON	776874296905532
30/05/23 14:30:06	352	£ 22.865	XLON	776874296905533
30/05/23 14:30:06	378	£ 22.865	XLON	776874296905528
30/05/23 14:30:06	460	£ 22.865	XLON	776874296905530
30/05/23 14:30:06	461	£ 22.865	XLON	776874296905529
30/05/23 14:30:07	709	£ 22.865	XLON	776874296905537
30/05/23 14:30:09	72	£ 22.865	XLON	776874296905540
30/05/23 14:30:09	225	£ 22.865	XLON	776874296905542
30/05/23 14:30:09	378	£ 22.865	XLON	776874296905541
30/05/23 14:30:12	279	£ 22.870	XLON	776874296905552
30/05/23 14:30:14	493	£ 22.875	XLON	776874296905558
30/05/23 14:30:14	645	£ 22.875	XLON	776874296905559
30/05/23 14:30:15	679	£ 22.875	XLON	776874296905567
30/05/23 14:30:16	183	£ 22.875	XLON	776874296905588
30/05/23 14:30:17	20	£ 22.875	XLON	776874296905603
30/05/23 14:30:17	293	£ 22.875	XLON	776874296905601
30/05/23 14:30:17	378	£ 22.875	XLON	776874296905602
30/05/23 14:30:18	418	£ 22.875	XLON	776874296905623
30/05/23 14:30:19	259	£ 22.870	XLON	776874296905637
30/05/23 14:30:19	461	£ 22.870	XLON	776874296905638
30/05/23 14:30:19	518	£ 22.870	XLON	776874296905639
30/05/23 14:30:19	2008	£ 22.870	XLON	776874296905635
30/05/23 14:30:33	430	£ 22.860	CHIX	1300018GH
30/05/23 14:30:35	72	£ 22.845	XLON	776874296905746
30/05/23 14:30:35	900	£ 22.845	XLON	776874296905747
30/05/23 14:30:51	303	£ 22.850	XLON	776874296905790
30/05/23 14:31:04	987	£ 22.835	XLON	776874296905896
30/05/23 14:31:04	5	£ 22.840	XLON	776874296905894
30/05/23 14:31:04	461	£ 22.840	XLON	776874296905893
30/05/23 14:31:09	310	£ 22.830	XLON	776874296905936
30/05/23 14:31:09	378	£ 22.830	XLON	776874296905935
30/05/23 14:31:09	539	£ 22.830	XLON	776874296905934
30/05/23 14:31:09	43	£ 22.835	XLON	776874296905929
30/05/23 14:31:09	172	£ 22.835	XLON	776874296905928
30/05/23 14:31:09	378	£ 22.835	XLON	776874296905926
30/05/23 14:31:09	461	£ 22.835	XLON	776874296905927
30/05/23 14:31:09	1236	£ 22.835	XLON	776874296905918
30/05/23 14:31:14	327	£ 22.820	CHIX	1300018QY
30/05/23 14:31:14	521	£ 22.820	CHIX	1300018QZ
30/05/23 14:31:14	701	£ 22.820	XLON	776874296905953
30/05/23 14:31:21	27	£ 22.815	XLON	776874296906024
30/05/23 14:31:21	1040	£ 22.815	XLON	776874296906023
30/05/23 14:31:22	290	£ 22.805	XLON	776874296906048

30/05/23 14:31:22	461	£ 22.805	XLON	776874296906049
30/05/23 14:31:23	221	£ 22.805	XLON	776874296906055
30/05/23 14:31:23	461	£ 22.805	XLON	776874296906056
30/05/23 14:31:23	535	£ 22.805	XLON	776874296906057
30/05/23 14:31:26	378	£ 22.810	XLON	776874296906082
30/05/23 14:31:26	461	£ 22.810	XLON	776874296906083
30/05/23 14:31:28	1116	£ 22.820	CHIX	1300018TG
30/05/23 14:31:29	25	£ 22.825	XLON	776874296906229
30/05/23 14:31:29	187	£ 22.825	XLON	776874296906225
30/05/23 14:31:29	219	£ 22.825	XLON	776874296906232
30/05/23 14:31:29	267	£ 22.825	XLON	776874296906231
30/05/23 14:31:29	378	£ 22.825	XLON	776874296906224
30/05/23 14:31:29	378	£ 22.825	XLON	776874296906230
30/05/23 14:31:29	461	£ 22.825	XLON	776874296906223
30/05/23 14:31:29	732	£ 22.825	XLON	776874296906222
30/05/23 14:31:29	5510	£ 22.825	XLON	776874296906233
30/05/23 14:31:30	5	£ 22.820	XLON	776874296906242
30/05/23 14:31:30	378	£ 22.820	XLON	776874296906243
30/05/23 14:31:30	461	£ 22.820	XLON	776874296906244
30/05/23 14:31:32	128	£ 22.825	XLON	776874296906304
30/05/23 14:31:32	378	£ 22.825	XLON	776874296906305
30/05/23 14:31:32	461	£ 22.825	XLON	776874296906303
30/05/23 14:31:34	180	£ 22.820	XLON	776874296906329
30/05/23 14:31:34	182	£ 22.825	XLON	776874296906326
30/05/23 14:31:34	378	£ 22.825	XLON	776874296906324
30/05/23 14:31:34	461	£ 22.825	XLON	776874296906325
30/05/23 14:31:34	880	£ 22.825	XLON	776874296906323
30/05/23 14:31:35	183	£ 22.820	XLON	776874296906359
30/05/23 14:31:35	360	£ 22.820	XLON	776874296906360
30/05/23 14:31:35	378	£ 22.820	XLON	776874296906358
30/05/23 14:31:35	461	£ 22.820	XLON	776874296906357
30/05/23 14:31:35	622	£ 22.820	XLON	776874296906346
30/05/23 14:31:35	734	£ 22.820	XLON	776874296906333
30/05/23 14:31:35	869	£ 22.820	XLON	776874296906345
30/05/23 14:31:35	903	£ 22.820	XLON	776874296906332
30/05/23 14:31:35	921	£ 22.820	XLON	776874296906342
30/05/23 14:31:35	1095	£ 22.820	XLON	776874296906343
30/05/23 14:31:35	157	£ 22.825	XLON	776874296906335
30/05/23 14:31:35	158	£ 22.825	XLON	776874296906338
30/05/23 14:31:35	223	£ 22.825	XLON	776874296906339
30/05/23 14:31:35	378	£ 22.825	XLON	776874296906336
30/05/23 14:31:35	461	£ 22.825	XLON	776874296906337
30/05/23 14:31:38	52	£ 22.815	XLON	776874296906382
30/05/23 14:31:38	172	£ 22.815	XLON	776874296906381
30/05/23 14:31:38	290	£ 22.815	XLON	776874296906379
30/05/23 14:31:38	378	£ 22.815	XLON	776874296906380
30/05/23 14:31:46	110	£ 22.810	XLON	776874296906405
30/05/23 14:31:47	110	£ 22.810	XLON	776874296906407

30/05/23 14:31:47	127	£ 22.810	XLON	776874296906406
30/05/23 14:31:47	348	£ 22.810	XLON	776874296906409
30/05/23 14:31:47	461	£ 22.810	XLON	776874296906408
30/05/23 14:31:48	929	£ 22.805	CHIX	1300018X4
30/05/23 14:31:48	1808	£ 22.805	XLON	776874296906419
30/05/23 14:31:59	198	£ 22.805	XLON	776874296906462
30/05/23 14:31:59	265	£ 22.805	XLON	776874296906463
30/05/23 14:32:02	656	£ 22.800	XLON	776874296906482
30/05/23 14:32:02	117	£ 22.805	XLON	776874296906478
30/05/23 14:32:02	324	£ 22.805	XLON	776874296906477
30/05/23 14:32:03	276	£ 22.800	XLON	776874296906486
30/05/23 14:32:15	677	£ 22.805	XLON	776874296906552
30/05/23 14:32:27	1320	£ 22.800	XLON	776874296906566
30/05/23 14:32:35	10	£ 22.780	CHIX	13000196Z
30/05/23 14:32:40	124	£ 22.785	XLON	776874296906609
30/05/23 14:32:40	152	£ 22.785	XLON	776874296906610
30/05/23 14:32:41	152	£ 22.785	XLON	776874296906614
30/05/23 14:32:50	29	£ 22.830	XLON	776874296906719
30/05/23 14:32:50	378	£ 22.830	XLON	776874296906721
30/05/23 14:32:50	461	£ 22.830	XLON	776874296906720
30/05/23 14:32:51	29	£ 22.825	XLON	776874296906738
30/05/23 14:32:52	148	£ 22.825	XLON	776874296906752
30/05/23 14:32:52	179	£ 22.825	XLON	776874296906739
30/05/23 14:32:54	112	£ 22.830	XLON	776874296906758
30/05/23 14:32:54	569	£ 22.830	XLON	776874296906757
30/05/23 14:32:55	378	£ 22.830	XLON	776874296906760
30/05/23 14:32:55	434	£ 22.830	XLON	776874296906759
30/05/23 14:32:56	534	£ 22.835	XLON	776874296906776
30/05/23 14:32:56	1307	£ 22.835	XLON	776874296906775
30/05/23 14:32:57	14	£ 22.835	XLON	776874296906781
30/05/23 14:32:57	365	£ 22.835	XLON	776874296906777
30/05/23 14:32:57	399	£ 22.835	XLON	776874296906778
30/05/23 14:32:59	378	£ 22.840	XLON	776874296906787
30/05/23 14:32:59	461	£ 22.840	XLON	776874296906788
30/05/23 14:33:04	455	£ 22.835	XLON	776874296906833
30/05/23 14:33:04	1322	£ 22.835	XLON	776874296906832
30/05/23 14:33:05	21	£ 22.835	XLON	776874296906835
30/05/23 14:33:05	378	£ 22.835	XLON	776874296906836
30/05/23 14:33:06	378	£ 22.835	XLON	776874296906842
30/05/23 14:33:06	461	£ 22.835	XLON	776874296906841
30/05/23 14:33:06	476	£ 22.835	XLON	776874296906843
30/05/23 14:33:06	814	£ 22.835	XLON	776874296906840
30/05/23 14:33:08	241	£ 22.845	XLON	776874296906881
30/05/23 14:33:08	378	£ 22.845	XLON	776874296906878
30/05/23 14:33:08	404	£ 22.845	XLON	776874296906880
30/05/23 14:33:08	461	£ 22.845	XLON	776874296906879
30/05/23 14:33:08	839	£ 22.845	XLON	776874296906877
30/05/23 14:33:09	378	£ 22.845	XLON	776874296906883

30/05/23 14:33:09	378	£ 22.845	XLON	776874296906886
30/05/23 14:33:09	461	£ 22.845	XLON	776874296906884
30/05/23 14:33:09	461	£ 22.845	XLON	776874296906887
30/05/23 14:33:09	776	£ 22.845	XLON	776874296906885
30/05/23 14:33:09	801	£ 22.845	XLON	776874296906882
30/05/23 14:33:12	236	£ 22.845	XLON	776874296906893
30/05/23 14:33:12	433	£ 22.845	XLON	776874296906892
30/05/23 14:33:17	41	£ 22.840	XLON	776874296906914
30/05/23 14:33:17	310	£ 22.840	XLON	776874296906911
30/05/23 14:33:17	461	£ 22.840	XLON	776874296906913
30/05/23 14:33:17	763	£ 22.840	XLON	776874296906912
30/05/23 14:33:23	14	£ 22.840	XLON	776874296906930
30/05/23 14:33:40	451	£ 22.860	CHIX	1300019IH
30/05/23 14:33:40	547	£ 22.860	CHIX	1300019IL
30/05/23 14:33:40	562	£ 22.860	CHIX	1300019IN
30/05/23 14:33:40	678	£ 22.865	XLON	776874296907005
30/05/23 14:34:05	658	£ 22.870	CHIX	1300019LZ
30/05/23 14:34:05	126	£ 22.870	XLON	776874296907053
30/05/23 14:34:05	378	£ 22.870	XLON	776874296907051
30/05/23 14:34:05	461	£ 22.870	XLON	776874296907052
30/05/23 14:34:05	1026	£ 22.870	XLON	776874296907049
30/05/23 14:34:09	658	£ 22.855	CHIX	1300019O7
30/05/23 14:34:10	235	£ 22.855	XLON	776874296907094
30/05/23 14:34:10	378	£ 22.855	XLON	776874296907093
30/05/23 14:34:14	444	£ 22.855	XLON	776874296907101
30/05/23 14:34:20	200	£ 22.860	XLON	776874296907133
30/05/23 14:34:20	251	£ 22.860	XLON	776874296907131
30/05/23 14:34:20	378	£ 22.860	XLON	776874296907132
30/05/23 14:34:21	261	£ 22.860	XLON	776874296907134
30/05/23 14:34:21	363	£ 22.860	XLON	776874296907135
30/05/23 14:34:33	111	£ 22.860	XLON	776874296907165
30/05/23 14:34:33	1800	£ 22.860	XLON	776874296907164
30/05/23 14:34:41	700	£ 22.850	XLON	776874296907181
30/05/23 14:34:51	544	£ 22.855	XLON	776874296907205
30/05/23 14:34:51	1383	£ 22.855	XLON	776874296907204
30/05/23 14:34:54	596	£ 22.850	XLON	776874296907220
30/05/23 14:35:14	82	£ 22.875	XLON	776874296907324
30/05/23 14:35:14	378	£ 22.875	XLON	776874296907325
30/05/23 14:35:14	461	£ 22.875	XLON	776874296907326
30/05/23 14:35:25	770	£ 22.880	XLON	776874296907415
30/05/23 14:35:30	109	£ 22.880	XLON	776874296907433
30/05/23 14:35:30	164	£ 22.880	XLON	776874296907435
30/05/23 14:35:30	378	£ 22.880	XLON	776874296907434
30/05/23 14:35:33	1521	£ 22.875	XLON	776874296907436
30/05/23 14:35:35	289	£ 22.875	XLON	776874296907443
30/05/23 14:35:35	1567	£ 22.875	XLON	776874296907442
30/05/23 14:35:50	600	£ 22.870	XLON	776874296907475
30/05/23 14:35:50	1081	£ 22.870	XLON	776874296907474

30/05/23 14:36:17	194	£ 22.875	CHIX	130001A9R
30/05/23 14:36:17	353	£ 22.875	CHIX	130001A9S
30/05/23 14:36:17	1684	£ 22.875	XLON	776874296907600
30/05/23 14:36:30	382	£ 22.860	XLON	776874296907632
30/05/23 14:36:49	793	£ 22.870	XLON	776874296907692
30/05/23 14:36:58	847	£ 22.855	CHIX	130001AFI
30/05/23 14:37:30	5	£ 22.865	XLON	776874296907786
30/05/23 14:37:30	378	£ 22.865	XLON	776874296907784
30/05/23 14:37:30	461	£ 22.865	XLON	776874296907785
30/05/23 14:37:31	112	£ 22.860	XLON	776874296907789
30/05/23 14:37:31	461	£ 22.860	XLON	776874296907788
30/05/23 14:37:35	1191	£ 22.860	XLON	776874296907797
30/05/23 14:37:37	1287	£ 22.855	XLON	776874296907807
30/05/23 14:37:43	633	£ 22.845	CHIX	130001AKU
30/05/23 14:37:43	441	£ 22.845	XLON	776874296907830
30/05/23 14:38:15	196	£ 22.820	XLON	776874296907960
30/05/23 14:38:15	400	£ 22.820	XLON	776874296907959
30/05/23 14:38:32	453	£ 22.830	CHIX	130001AV3
30/05/23 14:38:32	378	£ 22.830	XLON	776874296908037
30/05/23 14:38:32	423	£ 22.830	XLON	776874296908038
30/05/23 14:38:32	1279	£ 22.830	XLON	776874296908036
30/05/23 14:38:53	163	£ 22.825	XLON	776874296908104
30/05/23 14:38:53	1102	£ 22.825	XLON	776874296908105
30/05/23 14:39:07	130	£ 22.830	XLON	776874296908159
30/05/23 14:39:07	1022	£ 22.830	XLON	776874296908160
30/05/23 14:39:13	729	£ 22.825	CHIX	130001AZQ
30/05/23 14:39:18	627	£ 22.825	XLON	776874296908176
30/05/23 14:39:36	308	£ 22.840	XLON	776874296908220
30/05/23 14:39:36	437	£ 22.840	XLON	776874296908219
30/05/23 14:39:39	1032	£ 22.835	XLON	776874296908223
30/05/23 14:39:43	466	£ 22.820	XLON	776874296908244
30/05/23 14:40:02	666	£ 22.815	XLON	776874296908317
30/05/23 14:40:09	656	£ 22.820	XLON	776874296908370
30/05/23 14:40:37	297	£ 22.815	XLON	776874296908464
30/05/23 14:40:37	461	£ 22.815	XLON	776874296908463
30/05/23 14:40:37	1924	£ 22.815	XLON	776874296908459
30/05/23 14:40:52	524	£ 22.810	CHIX	130001BF6
30/05/23 14:40:52	343	£ 22.810	XLON	776874296908508
30/05/23 14:40:52	378	£ 22.810	XLON	776874296908507
30/05/23 14:41:19	139	£ 22.795	XLON	776874296908561
30/05/23 14:41:19	682	£ 22.795	XLON	776874296908560
30/05/23 14:41:20	122	£ 22.790	XLON	776874296908570
30/05/23 14:41:20	503	£ 22.790	XLON	776874296908571
30/05/23 14:41:20	831	£ 22.790	XLON	776874296908569
30/05/23 14:41:36	79	£ 22.795	XLON	776874296908600
30/05/23 14:41:36	378	£ 22.795	XLON	776874296908599
30/05/23 14:41:36	1095	£ 22.795	XLON	776874296908597
30/05/23 14:41:55	378	£ 22.815	XLON	776874296908692

30/05/23 14:41:55	461	£ 22.815	XLON	776874296908693
30/05/23 14:41:55	498	£ 22.815	XLON	776874296908694
30/05/23 14:41:56	378	£ 22.815	XLON	776874296908695
30/05/23 14:41:56	461	£ 22.815	XLON	776874296908696
30/05/23 14:42:01	102	£ 22.815	XLON	776874296908706
30/05/23 14:42:01	378	£ 22.815	XLON	776874296908705
30/05/23 14:42:01	479	£ 22.815	XLON	776874296908704
30/05/23 14:42:02	378	£ 22.810	XLON	776874296908713
30/05/23 14:42:02	461	£ 22.810	XLON	776874296908714
30/05/23 14:42:08	135	£ 22.815	XLON	776874296908738
30/05/23 14:42:19	266	£ 22.820	XLON	776874296908828
30/05/23 14:42:19	378	£ 22.820	XLON	776874296908826
30/05/23 14:42:19	461	£ 22.820	XLON	776874296908825
30/05/23 14:42:19	487	£ 22.820	XLON	776874296908827
30/05/23 14:42:19	833	£ 22.820	XLON	776874296908824
30/05/23 14:42:29	1222	£ 22.820	XLON	776874296908872
30/05/23 14:42:31	472	£ 22.820	CHIX	130001BV3
30/05/23 14:42:32	258	£ 22.820	XLON	776874296908890
30/05/23 14:42:32	378	£ 22.820	XLON	776874296908889
30/05/23 14:42:32	499	£ 22.820	XLON	776874296908888
30/05/23 14:42:57	262	£ 22.820	XLON	776874296908993
30/05/23 14:42:57	333	£ 22.820	XLON	776874296908995
30/05/23 14:42:57	461	£ 22.820	XLON	776874296908994
30/05/23 14:43:01	503	£ 22.815	CHIX	130001C19
30/05/23 14:43:01	37	£ 22.815	XLON	776874296909021
30/05/23 14:43:01	378	£ 22.815	XLON	776874296909018
30/05/23 14:43:01	461	£ 22.815	XLON	776874296909020
30/05/23 14:43:01	480	£ 22.815	XLON	776874296909019
30/05/23 14:43:01	546	£ 22.815	XLON	776874296909016
30/05/23 14:43:01	596	£ 22.815	XLON	776874296909017
30/05/23 14:43:05	1550	£ 22.815	XLON	776874296909052
30/05/23 14:43:22	112	£ 22.825	XLON	776874296909170
30/05/23 14:43:22	127	£ 22.825	XLON	776874296909175
30/05/23 14:43:22	461	£ 22.825	XLON	776874296909174
30/05/23 14:43:27	261	£ 22.825	XLON	776874296909196
30/05/23 14:43:31	502	£ 22.825	CHIX	130001C73
30/05/23 14:43:31	226	£ 22.825	XLON	776874296909230
30/05/23 14:43:31	378	£ 22.825	XLON	776874296909229
30/05/23 14:43:31	1324	£ 22.825	XLON	776874296909228
30/05/23 14:43:53	8	£ 22.870	XLON	776874296909394
30/05/23 14:43:53	461	£ 22.870	XLON	776874296909393
30/05/23 14:43:53	500	£ 22.870	XLON	776874296909392
30/05/23 14:43:55	214	£ 22.870	XLON	776874296909398
30/05/23 14:43:55	252	£ 22.870	XLON	776874296909397
30/05/23 14:43:58	70	£ 22.860	XLON	776874296909415
30/05/23 14:43:58	378	£ 22.860	XLON	776874296909414
30/05/23 14:43:58	1022	£ 22.860	XLON	776874296909413
30/05/23 14:44:05	193	£ 22.860	XLON	776874296909441

30/05/23 14:44:05	246	£ 22.860	XLON	776874296909439
30/05/23 14:44:05	378	£ 22.860	XLON	776874296909440
30/05/23 14:44:15	309	£ 22.860	XLON	776874296909456
30/05/23 14:44:15	480	£ 22.860	XLON	776874296909457
30/05/23 14:44:16	491	£ 22.855	CHIX	130001CCN
30/05/23 14:44:16	703	£ 22.855	XLON	776874296909462
30/05/23 14:44:16	1250	£ 22.855	XLON	776874296909463
30/05/23 14:44:18	1034	£ 22.850	XLON	776874296909482
30/05/23 14:44:36	96	£ 22.845	XLON	776874296909562
30/05/23 14:44:36	168	£ 22.845	XLON	776874296909560
30/05/23 14:44:36	461	£ 22.845	XLON	776874296909561
30/05/23 14:44:38	62	£ 22.850	XLON	776874296909583
30/05/23 14:44:38	398	£ 22.850	XLON	776874296909582
30/05/23 14:44:44	197	£ 22.855	XLON	776874296909633
30/05/23 14:44:44	378	£ 22.855	XLON	776874296909630
30/05/23 14:44:44	461	£ 22.855	XLON	776874296909631
30/05/23 14:44:44	500	£ 22.855	XLON	776874296909632
30/05/23 14:44:45	19	£ 22.855	XLON	776874296909634
30/05/23 14:44:45	70	£ 22.855	XLON	776874296909636
30/05/23 14:44:45	461	£ 22.855	XLON	776874296909635
30/05/23 14:44:58	327	£ 22.855	XLON	776874296909666
30/05/23 14:45:02	177	£ 22.855	XLON	776874296909691
30/05/23 14:45:02	378	£ 22.855	XLON	776874296909690
30/05/23 14:45:02	1703	£ 22.855	XLON	776874296909686
30/05/23 14:45:07	244	£ 22.855	XLON	776874296909707
30/05/23 14:45:07	556	£ 22.855	XLON	776874296909709
30/05/23 14:45:07	566	£ 22.855	XLON	776874296909708
30/05/23 14:45:13	203	£ 22.850	XLON	776874296909717
30/05/23 14:45:13	357	£ 22.850	XLON	776874296909716
30/05/23 14:45:37	810	£ 22.845	CHIX	130001COZ
30/05/23 14:45:56	881	£ 22.840	CHIX	130001CSF
30/05/23 14:45:56	1356	£ 22.840	XLON	776874296909828
30/05/23 14:46:08	648	£ 22.825	XLON	776874296909900
30/05/23 14:46:12	429	£ 22.825	XLON	776874296909913
30/05/23 14:46:25	756	£ 22.850	XLON	776874296910006
30/05/23 14:46:26	311	£ 22.850	XLON	776874296910016
30/05/23 14:46:26	378	£ 22.850	XLON	776874296910015
30/05/23 14:46:29	57	£ 22.850	XLON	776874296910036
30/05/23 14:46:36	120	£ 22.855	XLON	776874296910098
30/05/23 14:46:36	175	£ 22.855	XLON	776874296910096
30/05/23 14:46:36	281	£ 22.855	XLON	776874296910095
30/05/23 14:46:40	461	£ 22.860	XLON	776874296910115
30/05/23 14:46:44	40	£ 22.860	XLON	776874296910121
30/05/23 14:46:44	490	£ 22.860	XLON	776874296910120
30/05/23 14:47:19	237	£ 22.885	XLON	776874296910342
30/05/23 14:47:20	109	£ 22.885	XLON	776874296910352
30/05/23 14:47:20	286	£ 22.885	XLON	776874296910355
30/05/23 14:47:20	378	£ 22.885	XLON	776874296910350

30/05/23 14:47:20	461	£ 22.885	XLON	776874296910351
30/05/23 14:47:20	662	£ 22.885	XLON	776874296910354
30/05/23 14:47:23	253	£ 22.880	XLON	776874296910379
30/05/23 14:47:23	378	£ 22.880	XLON	776874296910378
30/05/23 14:47:29	1131	£ 22.875	CHIX	130001DF1
30/05/23 14:47:29	88	£ 22.875	XLON	776874296910402
30/05/23 14:47:29	1800	£ 22.875	XLON	776874296910401
30/05/23 14:47:35	747	£ 22.860	XLON	776874296910421
30/05/23 14:48:11	702	£ 22.855	XLON	776874296910559
30/05/23 14:48:15	488	£ 22.850	CHIX	130001DLE
30/05/23 14:48:15	675	£ 22.850	XLON	776874296910563
30/05/23 14:48:52	840	£ 22.850	CHIX	130001DOM
30/05/23 14:48:52	473	£ 22.850	XLON	776874296910645
30/05/23 14:48:52	954	£ 22.850	XLON	776874296910646
30/05/23 14:49:06	425	£ 22.855	XLON	776874296910716
30/05/23 14:49:19	33	£ 22.855	XLON	776874296910757
30/05/23 14:49:19	443	£ 22.855	XLON	776874296910759
30/05/23 14:49:19	497	£ 22.855	XLON	776874296910758
30/05/23 14:49:35	437	£ 22.850	CHIX	130001DVY
30/05/23 14:49:53	1022	£ 22.840	XLON	776874296910860
30/05/23 14:50:09	510	£ 22.835	XLON	776874296910955
30/05/23 14:50:09	531	£ 22.835	XLON	776874296910956
30/05/23 14:50:13	398	£ 22.830	XLON	776874296910986
30/05/23 14:50:13	411	£ 22.830	XLON	776874296910985
30/05/23 14:50:35	123	£ 22.845	XLON	776874296911042
30/05/23 14:50:35	378	£ 22.845	XLON	776874296911041
30/05/23 14:50:41	658	£ 22.835	CHIX	130001E75
30/05/23 14:50:54	614	£ 22.830	CHIX	130001E7I
30/05/23 14:50:54	546	£ 22.830	XLON	776874296911071
30/05/23 14:50:54	1007	£ 22.830	XLON	776874296911070
30/05/23 14:50:55	584	£ 22.830	XLON	776874296911072
30/05/23 14:51:24	480	£ 22.825	CHIX	130001EA9
30/05/23 14:51:24	480	£ 22.825	XLON	776874296911141
30/05/23 14:51:25	639	£ 22.825	CHIX	130001EAK
30/05/23 14:51:30	593	£ 22.820	CHIX	130001ECZ
30/05/23 14:51:30	853	£ 22.820	XLON	776874296911196
30/05/23 14:52:06	57	£ 22.810	BATE	030001208
30/05/23 14:52:06	181	£ 22.810	BATE	03000120E
30/05/23 14:52:06	340	£ 22.810	BATE	03000120D
30/05/23 14:52:06	406	£ 22.810	BATE	030001209
30/05/23 14:52:06	666	£ 22.810	BATE	03000120A
30/05/23 14:52:06	665	£ 22.810	XLON	776874296911283
30/05/23 14:52:07	196	£ 22.810	XLON	776874296911303
30/05/23 14:52:12	378	£ 22.810	XLON	776874296911314
30/05/23 14:52:30	254	£ 22.835	XLON	776874296911377
30/05/23 14:52:30	315	£ 22.835	XLON	776874296911376
30/05/23 14:52:32	266	£ 22.835	XLON	776874296911396
30/05/23 14:52:32	378	£ 22.835	XLON	776874296911395

30/05/23 14:52:37	195	£ 22.835	XLON	776874296911399
30/05/23 14:52:37	375	£ 22.835	XLON	776874296911400
30/05/23 14:52:43	156	£ 22.835	XLON	776874296911407
30/05/23 14:52:43	378	£ 22.835	XLON	776874296911408
30/05/23 14:52:43	461	£ 22.835	XLON	776874296911409
30/05/23 14:52:49	100	£ 22.845	BATE	03000124L
30/05/23 14:52:49	200	£ 22.845	BATE	03000124M
30/05/23 14:52:49	211	£ 22.845	BATE	03000124K
30/05/23 14:52:50	21	£ 22.845	BATE	03000124O
30/05/23 14:52:50	22	£ 22.845	BATE	03000124Q
30/05/23 14:52:50	100	£ 22.845	BATE	03000124P
30/05/23 14:52:50	200	£ 22.845	BATE	03000124R
30/05/23 14:52:51	158	£ 22.845	XLON	776874296911459
30/05/23 14:52:51	378	£ 22.845	XLON	776874296911460
30/05/23 14:52:51	461	£ 22.845	XLON	776874296911461
30/05/23 14:52:52	15	£ 22.840	BATE	030001251
30/05/23 14:52:52	687	£ 22.840	BATE	030001252
30/05/23 14:52:52	378	£ 22.840	XLON	776874296911462
30/05/23 14:52:52	259	£ 22.845	XLON	776874296911463
30/05/23 14:52:53	479	£ 22.840	XLON	776874296911464
30/05/23 14:53:00	122	£ 22.840	XLON	776874296911495
30/05/23 14:53:00	491	£ 22.840	XLON	776874296911494
30/05/23 14:53:03	14	£ 22.850	BATE	03000126E
30/05/23 14:53:04	19	£ 22.850	BATE	03000126G
30/05/23 14:53:04	422	£ 22.850	XLON	776874296911528
30/05/23 14:53:04	510	£ 22.850	XLON	776874296911529
30/05/23 14:53:06	100	£ 22.855	BATE	030001275
30/05/23 14:53:07	21	£ 22.855	BATE	03000127B
30/05/23 14:53:08	100	£ 22.855	BATE	03000127M
30/05/23 14:53:08	200	£ 22.855	BATE	03000127N
30/05/23 14:53:09	100	£ 22.855	BATE	03000127P
30/05/23 14:53:09	115	£ 22.855	BATE	03000127O
30/05/23 14:53:09	445	£ 22.855	XLON	776874296911541
30/05/23 14:53:10	34	£ 22.855	BATE	03000127R
30/05/23 14:53:10	100	£ 22.855	BATE	03000127S
30/05/23 14:53:11	100	£ 22.855	BATE	03000127U
30/05/23 14:53:12	100	£ 22.855	BATE	03000127Y
30/05/23 14:53:12	280	£ 22.855	XLON	776874296911542
30/05/23 14:53:12	328	£ 22.855	XLON	776874296911543
30/05/23 14:53:14	17	£ 22.855	BATE	030001284
30/05/23 14:53:14	100	£ 22.855	BATE	030001283
30/05/23 14:53:21	446	£ 22.865	XLON	776874296911588
30/05/23 14:53:23	100	£ 22.860	BATE	03000128Q
30/05/23 14:53:23	532	£ 22.860	BATE	03000128O
30/05/23 14:53:23	1132	£ 22.860	BATE	03000128P
30/05/23 14:53:23	668	£ 22.860	XLON	776874296911597
30/05/23 14:53:26	234	£ 22.860	BATE	030001292
30/05/23 14:53:26	1555	£ 22.860	BATE	030001293

30/05/23 14:53:26	145	£ 22.860	XLON	776874296911631
30/05/23 14:53:26	378	£ 22.860	XLON	776874296911630
30/05/23 14:53:26	621	£ 22.860	XLON	776874296911629
30/05/23 14:53:33	583	£ 22.860	CHIX	130001EU9
30/05/23 14:53:33	881	£ 22.860	CHIX	130001EU8
30/05/23 14:53:33	84	£ 22.860	XLON	776874296911645
30/05/23 14:53:33	259	£ 22.860	XLON	776874296911642
30/05/23 14:53:33	298	£ 22.860	XLON	776874296911643
30/05/23 14:53:33	500	£ 22.860	XLON	776874296911644
30/05/23 14:53:42	117	£ 22.860	XLON	776874296911706
30/05/23 14:53:42	317	£ 22.860	XLON	776874296911705
30/05/23 14:53:47	106	£ 22.860	XLON	776874296911711
30/05/23 14:53:47	449	£ 22.860	XLON	776874296911710
30/05/23 14:53:50	476	£ 22.860	CHIX	130001EWA
30/05/23 14:53:50	558	£ 22.860	CHIX	130001EW9
30/05/23 14:53:50	728	£ 22.860	CHIX	130001EW8
30/05/23 14:53:50	60	£ 22.860	XLON	776874296911715
30/05/23 14:53:52	199	£ 22.860	XLON	776874296911735
30/05/23 14:53:52	355	£ 22.860	XLON	776874296911736
30/05/23 14:53:58	44	£ 22.860	XLON	776874296911767
30/05/23 14:54:03	270	£ 22.860	BATE	0300012CY
30/05/23 14:54:03	1349	£ 22.860	BATE	0300012CZ
30/05/23 14:54:03	186	£ 22.860	XLON	776874296911778
30/05/23 14:54:03	378	£ 22.860	XLON	776874296911777
30/05/23 14:54:03	461	£ 22.860	XLON	776874296911776
30/05/23 14:54:03	600	£ 22.860	XLON	776874296911775
30/05/23 14:54:03	1973	£ 22.860	XLON	776874296911774
30/05/23 14:54:23	200	£ 22.860	BATE	0300012E4
30/05/23 14:54:23	229	£ 22.860	BATE	0300012E2
30/05/23 14:54:23	403	£ 22.860	BATE	0300012E5
30/05/23 14:54:23	1144	£ 22.860	BATE	0300012E3
30/05/23 14:54:23	81	£ 22.860	XLON	776874296911832
30/05/23 14:54:23	161	£ 22.860	XLON	776874296911834
30/05/23 14:54:23	389	£ 22.860	XLON	776874296911833
30/05/23 14:54:23	550	£ 22.860	XLON	776874296911835
30/05/23 14:54:24	90	£ 22.860	BATE	0300012E9
30/05/23 14:54:24	152	£ 22.860	BATE	0300012E8
30/05/23 14:54:24	818	£ 22.860	BATE	0300012EA
30/05/23 14:54:32	443	£ 22.860	BATE	0300012FF
30/05/23 14:54:32	443	£ 22.860	BATE	0300012FG
30/05/23 14:54:32	246	£ 22.860	XLON	776874296911850
30/05/23 14:54:32	378	£ 22.860	XLON	776874296911849
30/05/23 14:54:32	1848	£ 22.860	XLON	776874296911848
30/05/23 14:54:47	100	£ 22.855	BATE	0300012H7
30/05/23 14:54:47	200	£ 22.855	BATE	0300012H8
30/05/23 14:54:47	642	£ 22.855	CHIX	130001F33
30/05/23 14:54:47	684	£ 22.855	XLON	776874296911954
30/05/23 14:54:47	771	£ 22.855	XLON	776874296911955

30/05/23 14:54:47	42	£ 22.860	XLON	776874296911948
30/05/23 14:54:47	378	£ 22.860	XLON	776874296911947
30/05/23 14:54:52	2	£ 22.855	XLON	776874296912012
30/05/23 14:54:52	303	£ 22.855	XLON	776874296912011
30/05/23 14:54:53	2	£ 22.855	XLON	776874296912013
30/05/23 14:54:53	2	£ 22.855	XLON	776874296912014
30/05/23 14:54:53	2	£ 22.855	XLON	776874296912015
30/05/23 14:54:53	2	£ 22.855	XLON	776874296912016
30/05/23 14:54:53	2	£ 22.855	XLON	776874296912017
30/05/23 14:54:53	2	£ 22.855	XLON	776874296912018
30/05/23 14:54:53	2	£ 22.855	XLON	776874296912019
30/05/23 14:54:53	2	£ 22.855	XLON	776874296912020
30/05/23 14:54:53	2	£ 22.855	XLON	776874296912021
30/05/23 14:54:53	2	£ 22.855	XLON	776874296912022
30/05/23 14:54:53	2	£ 22.855	XLON	776874296912023
30/05/23 14:54:53	2	£ 22.855	XLON	776874296912024
30/05/23 14:54:53	2	£ 22.855	XLON	776874296912025
30/05/23 14:54:53	2	£ 22.855	XLON	776874296912026
30/05/23 14:54:54	2	£ 22.855	XLON	776874296912027
30/05/23 14:54:54	2	£ 22.855	XLON	776874296912028
30/05/23 14:54:54	2	£ 22.855	XLON	776874296912029
30/05/23 14:54:54	2	£ 22.855	XLON	776874296912030
30/05/23 14:54:54	2	£ 22.855	XLON	776874296912031
30/05/23 14:55:05	627	£ 22.870	BATE	0300012JW
30/05/23 14:55:05	903	£ 22.870	BATE	0300012JX
30/05/23 14:55:12	709	£ 22.885	XLON	776874296912121
30/05/23 14:55:13	100	£ 22.880	BATE	0300012L8
30/05/23 14:55:13	200	£ 22.880	BATE	0300012L7
30/05/23 14:55:14	378	£ 22.880	XLON	776874296912155
30/05/23 14:55:14	435	£ 22.880	XLON	776874296912156
30/05/23 14:55:21	378	£ 22.880	XLON	776874296912197
30/05/23 14:55:21	461	£ 22.880	XLON	776874296912198
30/05/23 14:55:23	186	£ 22.880	XLON	776874296912202
30/05/23 14:55:25	190	£ 22.880	XLON	776874296912204
30/05/23 14:55:27	150	£ 22.880	CHIX	130001FA5
30/05/23 14:55:27	212	£ 22.880	CHIX	130001FA4
30/05/23 14:55:27	535	£ 22.880	CHIX	130001FA3
30/05/23 14:55:27	1916	£ 22.880	XLON	776874296912211
30/05/23 14:55:31	423	£ 22.880	XLON	776874296912217
30/05/23 14:55:37	153	£ 22.875	XLON	776874296912243
30/05/23 14:55:37	378	£ 22.875	XLON	776874296912242
30/05/23 14:55:37	1288	£ 22.875	XLON	776874296912241
30/05/23 14:55:54	51	£ 22.880	XLON	776874296912276
30/05/23 14:55:54	483	£ 22.880	XLON	776874296912275
30/05/23 14:56:01	100	£ 22.880	BATE	0300012OU
30/05/23 14:56:01	200	£ 22.880	BATE	0300012OV
30/05/23 14:56:01	249	£ 22.880	BATE	0300012OS
30/05/23 14:56:01	1557	£ 22.880	BATE	0300012OT

30/05/23 14:56:01	440	£ 22.880	CHIX	130001FE7
30/05/23 14:56:01	286	£ 22.880	XLON	776874296912292
30/05/23 14:56:01	378	£ 22.880	XLON	776874296912295
30/05/23 14:56:01	402	£ 22.880	XLON	776874296912296
30/05/23 14:56:01	1684	£ 22.880	XLON	776874296912291
30/05/23 14:56:07	119	£ 22.865	XLON	776874296912331
30/05/23 14:56:08	100	£ 22.865	BATE	0300012PQ
30/05/23 14:56:08	100	£ 22.865	BATE	0300012PT
30/05/23 14:56:08	184	£ 22.865	BATE	0300012PV
30/05/23 14:56:08	200	£ 22.865	BATE	0300012PR
30/05/23 14:56:08	200	£ 22.865	BATE	0300012PU
30/05/23 14:56:08	480	£ 22.865	BATE	0300012PW
30/05/23 14:56:08	498	£ 22.865	XLON	776874296912332
30/05/23 14:56:21	100	£ 22.865	BATE	0300012S0
30/05/23 14:56:21	300	£ 22.865	BATE	0300012S1
30/05/23 14:56:21	163	£ 22.865	XLON	776874296912571
30/05/23 14:56:21	461	£ 22.865	XLON	776874296912570
30/05/23 14:56:21	1492	£ 22.865	XLON	776874296912558
30/05/23 14:56:22	247	£ 22.860	CHIX	130001FL6
30/05/23 14:56:23	425	£ 22.855	BATE	0300012TR
30/05/23 14:56:40	74	£ 22.855	BATE	0300012VK
30/05/23 14:56:40	95	£ 22.855	BATE	0300012VJ
30/05/23 14:56:40	100	£ 22.855	BATE	0300012VH
30/05/23 14:56:40	200	£ 22.855	BATE	0300012VI
30/05/23 14:56:40	469	£ 22.855	BATE	0300012VE
30/05/23 14:56:40	477	£ 22.855	CHIX	130001FPA
30/05/23 14:56:40	669	£ 22.855	CHIX	130001FP8
30/05/23 14:56:40	112	£ 22.855	XLON	776874296912781
30/05/23 14:56:40	128	£ 22.855	XLON	776874296912785
30/05/23 14:56:40	150	£ 22.855	XLON	776874296912786
30/05/23 14:56:40	378	£ 22.855	XLON	776874296912783
30/05/23 14:56:40	461	£ 22.855	XLON	776874296912784
30/05/23 14:56:40	1424	£ 22.855	XLON	776874296912782
30/05/23 14:56:47	100	£ 22.860	BATE	0300012W5
30/05/23 14:56:47	300	£ 22.860	BATE	0300012W6
30/05/23 14:56:47	173	£ 22.855	XLON	776874296912794
30/05/23 14:56:47	203	£ 22.855	XLON	776874296912797
30/05/23 14:56:47	294	£ 22.855	XLON	776874296912795
30/05/23 14:56:47	567	£ 22.855	XLON	776874296912796
30/05/23 14:56:54	100	£ 22.855	BATE	0300012X2
30/05/23 14:56:54	150	£ 22.855	BATE	0300012X5
30/05/23 14:56:54	300	£ 22.855	BATE	0300012X3
30/05/23 14:56:54	497	£ 22.855	BATE	0300012X4
30/05/23 14:56:55	100	£ 22.855	BATE	0300012XC
30/05/23 14:56:55	300	£ 22.855	BATE	0300012XD
30/05/23 14:56:57	100	£ 22.855	BATE	0300012XH
30/05/23 14:56:57	200	£ 22.855	BATE	0300012XI
30/05/23 14:57:02	4	£ 22.850	BATE	0300012Y2

30/05/23 14:57:02	1437	£ 22.850	BATE	0300012Y3
30/05/23 14:57:02	363	£ 22.850	CHIX	130001FSV
30/05/23 14:57:02	468	£ 22.850	CHIX	130001FSW
30/05/23 14:57:02	480	£ 22.850	XLON	776874296912849
30/05/23 14:57:03	507	£ 22.850	XLON	776874296912868
30/05/23 14:57:05	289	£ 22.850	BATE	0300012YV
30/05/23 14:57:05	565	£ 22.850	BATE	0300012YW
30/05/23 14:57:13	93	£ 22.850	XLON	776874296912905
30/05/23 14:57:13	392	£ 22.850	XLON	776874296912904
30/05/23 14:57:17	24	£ 22.850	XLON	776874296912912
30/05/23 14:57:17	550	£ 22.850	XLON	776874296912911
30/05/23 14:57:22	317	£ 22.850	XLON	776874296912930
30/05/23 14:57:22	500	£ 22.850	XLON	776874296912929
30/05/23 14:57:26	454	£ 22.850	XLON	776874296912931
30/05/23 14:57:29	56	£ 22.845	BATE	03000131D
30/05/23 14:57:29	1518	£ 22.845	BATE	03000131E
30/05/23 14:57:29	235	£ 22.845	CHIX	130001FWE
30/05/23 14:57:29	282	£ 22.845	CHIX	130001FWF
30/05/23 14:57:29	666	£ 22.845	CHIX	130001FWG
30/05/23 14:57:29	235	£ 22.845	XLON	776874296912935
30/05/23 14:57:29	872	£ 22.845	XLON	776874296912936
30/05/23 14:57:29	65	£ 22.850	XLON	776874296912934
30/05/23 14:57:29	378	£ 22.850	XLON	776874296912933
30/05/23 14:57:30	541	£ 22.845	BATE	03000131F
30/05/23 14:57:30	113	£ 22.845	XLON	776874296912938
30/05/23 14:57:30	308	£ 22.845	XLON	776874296912937
30/05/23 14:57:31	2	£ 22.845	BATE	03000131I
30/05/23 14:57:31	2	£ 22.845	BATE	03000131J
30/05/23 14:57:31	2	£ 22.845	BATE	03000131K
30/05/23 14:57:31	2	£ 22.845	BATE	03000131L
30/05/23 14:57:31	2	£ 22.845	BATE	03000131M
30/05/23 14:57:31	2	£ 22.845	BATE	03000131N
30/05/23 14:57:31	2	£ 22.845	BATE	03000131O
30/05/23 14:57:31	26	£ 22.845	BATE	03000131H
30/05/23 14:57:31	300	£ 22.845	BATE	03000131Q
30/05/23 14:57:31	300	£ 22.845	BATE	03000131R
30/05/23 14:57:31	449	£ 22.845	BATE	03000131S
30/05/23 14:57:31	1278	£ 22.845	BATE	03000131P
30/05/23 14:57:36	419	£ 22.840	XLON	776874296912948
30/05/23 14:57:36	865	£ 22.840	XLON	776874296912947
30/05/23 14:57:41	1574	£ 22.840	BATE	03000132Z
30/05/23 14:57:52	195	£ 22.845	XLON	776874296912986
30/05/23 14:57:52	296	£ 22.845	XLON	776874296912985
30/05/23 14:57:57	196	£ 22.845	XLON	776874296912993
30/05/23 14:57:57	359	£ 22.845	XLON	776874296912994
30/05/23 14:58:03	176	£ 22.860	XLON	776874296913028
30/05/23 14:58:03	658	£ 22.860	XLON	776874296913029
30/05/23 14:58:16	369	£ 22.880	BATE	03000135Z

30/05/23 14:58:16	607	£ 22.880	BATE	03000135Y
30/05/23 14:58:16	414	£ 22.880	XLON	776874296913092
30/05/23 14:58:18	84	£ 22.880	XLON	776874296913096
30/05/23 14:58:25	1191	£ 22.880	XLON	776874296913111
30/05/23 14:58:27	741	£ 22.880	XLON	776874296913136
30/05/23 14:58:31	497	£ 22.880	XLON	776874296913138
30/05/23 14:58:31	779	£ 22.880	XLON	776874296913137
30/05/23 14:58:36	606	£ 22.880	XLON	776874296913141
30/05/23 14:58:43	88	£ 22.880	XLON	776874296913166
30/05/23 14:58:43	90	£ 22.880	XLON	776874296913165
30/05/23 14:58:55	574	£ 22.880	CHIX	130001G7Z
30/05/23 14:58:55	638	£ 22.880	CHIX	130001G82
30/05/23 14:58:55	1360	£ 22.880	CHIX	130001G83
30/05/23 14:58:55	172	£ 22.880	XLON	776874296913258
30/05/23 14:58:55	344	£ 22.880	XLON	776874296913252
30/05/23 14:58:55	450	£ 22.880	XLON	776874296913257
30/05/23 14:58:55	698	£ 22.880	XLON	776874296913253
30/05/23 14:58:55	1277	£ 22.880	XLON	776874296913259
30/05/23 14:58:59	638	£ 22.875	CHIX	130001G8T
30/05/23 14:58:59	1061	£ 22.875	CHIX	130001G8V
30/05/23 14:58:59	450	£ 22.875	XLON	776874296913264
30/05/23 14:58:59	1307	£ 22.875	XLON	776874296913266
30/05/23 14:58:59	465	£ 22.880	XLON	776874296913260
30/05/23 14:59:25	210	£ 22.885	XLON	776874296913333
30/05/23 14:59:25	950	£ 22.885	XLON	776874296913332
30/05/23 14:59:26	468	£ 22.885	XLON	776874296913336
30/05/23 14:59:28	388	£ 22.885	XLON	776874296913339
30/05/23 14:59:30	1576	£ 22.880	BATE	0300013E3
30/05/23 14:59:30	134	£ 22.880	XLON	776874296913343
30/05/23 14:59:30	1859	£ 22.880	XLON	776874296913344
30/05/23 14:59:43	18	£ 22.880	CHIX	130001GFL
30/05/23 14:59:43	87	£ 22.880	CHIX	130001GFM
30/05/23 14:59:53	1988	£ 22.885	XLON	776874296913444
30/05/23 15:00:00	817	£ 22.890	BATE	0300013IE
30/05/23 15:00:00	923	£ 22.890	BATE	0300013ID
30/05/23 15:00:00	1740	£ 22.890	BATE	0300013I6
30/05/23 15:00:01	25	£ 22.885	BATE	0300013IQ
30/05/23 15:00:01	898	£ 22.885	BATE	0300013II
30/05/23 15:00:01	996	£ 22.885	BATE	0300013IT
30/05/23 15:00:01	189	£ 22.890	CHIX	130001GK8
30/05/23 15:00:01	600	£ 22.890	CHIX	130001GK9
30/05/23 15:00:01	114	£ 22.890	XLON	776874296913550
30/05/23 15:00:01	550	£ 22.890	XLON	776874296913551
30/05/23 15:00:32	200	£ 22.895	CHIX	130001GNY
30/05/23 15:00:32	367	£ 22.895	CHIX	130001GO0
30/05/23 15:00:32	400	£ 22.895	CHIX	130001GNZ
30/05/23 15:00:32	985	£ 22.895	CHIX	130001GNX
30/05/23 15:00:32	65	£ 22.895	XLON	776874296913632

30/05/23 15:00:32	65	£ 22.895	XLON	776874296913635
30/05/23 15:00:32	165	£ 22.895	XLON	776874296913634
30/05/23 15:00:32	357	£ 22.895	XLON	776874296913631
30/05/23 15:00:32	407	£ 22.895	XLON	776874296913633
30/05/23 15:00:37	500	£ 22.895	XLON	776874296913644
30/05/23 15:00:37	518	£ 22.895	XLON	776874296913642
30/05/23 15:00:37	604	£ 22.895	XLON	776874296913645
30/05/23 15:00:37	786	£ 22.895	XLON	776874296913646
30/05/23 15:00:37	817	£ 22.895	XLON	776874296913643
30/05/23 15:00:47	37	£ 22.900	XLON	776874296913710
30/05/23 15:00:47	1348	£ 22.900	XLON	776874296913711
30/05/23 15:00:49	82	£ 22.895	BATE	0300013NW
30/05/23 15:00:49	487	£ 22.895	BATE	0300013NV
30/05/23 15:00:49	750	£ 22.895	BATE	0300013NU
30/05/23 15:00:49	67	£ 22.895	XLON	776874296913723
30/05/23 15:00:50	181	£ 22.895	BATE	0300013O2
30/05/23 15:00:53	500	£ 22.895	XLON	776874296913725
30/05/23 15:00:55	111	£ 22.890	BATE	0300013OC
30/05/23 15:00:55	193	£ 22.890	BATE	0300013OB
30/05/23 15:00:55	286	£ 22.890	BATE	0300013OG
30/05/23 15:00:55	481	£ 22.890	BATE	0300013OI
30/05/23 15:00:55	561	£ 22.890	BATE	0300013OA
30/05/23 15:00:55	590	£ 22.890	BATE	0300013OH
30/05/23 15:00:55	600	£ 22.890	CHIX	130001GQB
30/05/23 15:00:55	546	£ 22.895	CHIX	130001GQC
30/05/23 15:00:55	385	£ 22.890	XLON	776874296913733
30/05/23 15:00:55	604	£ 22.890	XLON	776874296913734
30/05/23 15:00:55	679	£ 22.890	XLON	776874296913731
30/05/23 15:00:58	626	£ 22.880	XLON	776874296913754
30/05/23 15:00:58	452	£ 22.890	XLON	776874296913744
30/05/23 15:00:59	103	£ 22.880	XLON	776874296913755
30/05/23 15:00:59	103	£ 22.880	XLON	776874296913757
30/05/23 15:00:59	521	£ 22.880	XLON	776874296913756
30/05/23 15:01:01	300	£ 22.875	CHIX	130001GTY
30/05/23 15:01:01	339	£ 22.875	CHIX	130001GTX
30/05/23 15:01:01	500	£ 22.875	CHIX	130001GTQ
30/05/23 15:01:08	518	£ 22.880	XLON	776874296913840
30/05/23 15:01:16	1500	£ 22.880	CHIX	130001GWU
30/05/23 15:01:16	130	£ 22.880	XLON	776874296913850
30/05/23 15:01:16	172	£ 22.880	XLON	776874296913849
30/05/23 15:01:16	600	£ 22.880	XLON	776874296913848
30/05/23 15:01:16	1926	£ 22.880	XLON	776874296913847
30/05/23 15:01:35	658	£ 22.875	CHIX	130001H0Z
30/05/23 15:01:35	382	£ 22.875	XLON	776874296913931
30/05/23 15:01:35	467	£ 22.875	XLON	776874296913933
30/05/23 15:01:35	1574	£ 22.875	XLON	776874296913932
30/05/23 15:01:52	1216	£ 22.880	XLON	776874296914008
30/05/23 15:01:54	188	£ 22.880	XLON	776874296914010

30/05/23 15:01:54	355	£ 22.880	XLON	776874296914011
30/05/23 15:01:55	171	£ 22.875	BATE	0300013XL
30/05/23 15:01:55	280	£ 22.875	BATE	0300013XM
30/05/23 15:01:55	508	£ 22.875	BATE	0300013XK
30/05/23 15:01:55	860	£ 22.875	BATE	0300013XN
30/05/23 15:01:55	1764	£ 22.875	BATE	0300013XJ
30/05/23 15:01:55	170	£ 22.875	XLON	776874296914016
30/05/23 15:01:55	719	£ 22.875	XLON	776874296914015
30/05/23 15:01:55	966	£ 22.875	XLON	776874296914014
30/05/23 15:01:56	336	£ 22.875	BATE	0300013XP
30/05/23 15:02:08	590	£ 22.880	CHIX	130001H6E
30/05/23 15:02:10	249	£ 22.880	XLON	776874296914081
30/05/23 15:02:19	196	£ 22.880	BATE	03000141H
30/05/23 15:02:19	251	£ 22.880	BATE	03000141I
30/05/23 15:02:19	1437	£ 22.880	BATE	03000141G
30/05/23 15:02:19	487	£ 22.880	CHIX	130001H80
30/05/23 15:02:19	7	£ 22.880	XLON	776874296914089
30/05/23 15:02:19	172	£ 22.880	XLON	776874296914087
30/05/23 15:02:19	246	£ 22.880	XLON	776874296914083
30/05/23 15:02:19	246	£ 22.880	XLON	776874296914088
30/05/23 15:02:19	378	£ 22.880	XLON	776874296914085
30/05/23 15:02:19	440	£ 22.880	XLON	776874296914086
30/05/23 15:02:19	461	£ 22.880	XLON	776874296914084
30/05/23 15:02:19	1353	£ 22.880	XLON	776874296914082
30/05/23 15:02:27	432	£ 22.885	CHIX	130001H8T
30/05/23 15:02:32	232	£ 22.885	CHIX	130001H9F
30/05/23 15:02:32	590	£ 22.885	CHIX	130001H9G
30/05/23 15:02:32	62	£ 22.885	XLON	776874296914137
30/05/23 15:02:32	378	£ 22.885	XLON	776874296914136
30/05/23 15:02:35	139	£ 22.885	XLON	776874296914144
30/05/23 15:02:35	378	£ 22.885	XLON	776874296914143
30/05/23 15:02:38	453	£ 22.885	XLON	776874296914148
30/05/23 15:02:41	454	£ 22.885	XLON	776874296914149
30/05/23 15:02:44	453	£ 22.885	XLON	776874296914152
30/05/23 15:02:47	132	£ 22.885	XLON	776874296914178
30/05/23 15:02:47	322	£ 22.885	XLON	776874296914177
30/05/23 15:02:50	453	£ 22.885	XLON	776874296914183
30/05/23 15:02:51	1129	£ 22.880	CHIX	130001HDE
30/05/23 15:02:51	147	£ 22.885	CHIX	130001HDD
30/05/23 15:02:51	195	£ 22.885	CHIX	130001HDC
30/05/23 15:02:51	64	£ 22.880	XLON	776874296914196
30/05/23 15:02:51	500	£ 22.880	XLON	776874296914198
30/05/23 15:02:51	513	£ 22.880	XLON	776874296914191
30/05/23 15:03:04	90	£ 22.885	BATE	030001472
30/05/23 15:03:04	300	£ 22.885	BATE	030001473
30/05/23 15:03:04	378	£ 22.885	XLON	776874296914232
30/05/23 15:03:04	425	£ 22.885	XLON	776874296914231
30/05/23 15:03:10	142	£ 22.885	BATE	030001484

30/05/23 15:03:10	345	£ 22.885	BATE	030001485
30/05/23 15:03:10	1302	£ 22.885	CHIX	130001HH2
30/05/23 15:03:10	335	£ 22.885	XLON	776874296914247
30/05/23 15:03:10	461	£ 22.885	XLON	776874296914246
30/05/23 15:03:10	1884	£ 22.885	XLON	776874296914245
30/05/23 15:03:17	126	£ 22.885	BATE	03000148Y
30/05/23 15:03:17	200	£ 22.885	BATE	03000148Z
30/05/23 15:03:17	447	£ 22.885	CHIX	130001HIK
30/05/23 15:03:17	784	£ 22.885	XLON	776874296914250
30/05/23 15:03:20	126	£ 22.885	BATE	030001498
30/05/23 15:03:20	296	£ 22.885	BATE	030001499
30/05/23 15:03:24	939	£ 22.880	XLON	776874296914266
30/05/23 15:03:27	100	£ 22.880	BATE	0300014AI
30/05/23 15:03:27	126	£ 22.880	BATE	0300014AG
30/05/23 15:03:27	200	£ 22.880	BATE	0300014AH
30/05/23 15:03:28	914	£ 22.880	BATE	0300014AO
30/05/23 15:03:35	28	£ 22.890	BATE	0300014BY
30/05/23 15:03:35	196	£ 22.890	BATE	0300014BZ
30/05/23 15:03:35	265	£ 22.890	BATE	0300014BX
30/05/23 15:03:35	341	£ 22.890	BATE	0300014C0
30/05/23 15:03:35	402	£ 22.890	BATE	0300014C1
30/05/23 15:03:39	1802	£ 22.895	BATE	0300014D4
30/05/23 15:03:39	497	£ 22.895	XLON	776874296914364
30/05/23 15:03:40	57	£ 22.895	BATE	0300014DD
30/05/23 15:03:40	618	£ 22.895	BATE	0300014DE
30/05/23 15:03:40	378	£ 22.895	XLON	776874296914377
30/05/23 15:03:40	378	£ 22.895	XLON	776874296914378
30/05/23 15:03:52	126	£ 22.895	BATE	0300014F3
30/05/23 15:03:52	127	£ 22.895	BATE	0300014F5
30/05/23 15:03:52	441	£ 22.895	BATE	0300014F4
30/05/23 15:03:52	1885	£ 22.895	BATE	0300014F2
30/05/23 15:03:52	125	£ 22.895	CHIX	130001HPL
30/05/23 15:03:52	922	£ 22.895	CHIX	130001HPM
30/05/23 15:03:52	1047	£ 22.895	XLON	776874296914409
30/05/23 15:04:00	556	£ 22.895	CHIX	130001HQG
30/05/23 15:04:00	1013	£ 22.895	XLON	776874296914439
30/05/23 15:04:10	126	£ 22.900	BATE	0300014H5
30/05/23 15:04:10	295	£ 22.900	BATE	0300014H6
30/05/23 15:04:10	547	£ 22.900	BATE	0300014H3
30/05/23 15:04:10	1501	£ 22.900	BATE	0300014H7
30/05/23 15:04:15	145	£ 22.900	XLON	776874296914478
30/05/23 15:04:15	378	£ 22.900	XLON	776874296914477
30/05/23 15:04:18	348	£ 22.895	XLON	776874296914480
30/05/23 15:04:18	469	£ 22.895	XLON	776874296914479
30/05/23 15:04:23	1306	£ 22.890	XLON	776874296914484
30/05/23 15:04:25	677	£ 22.885	CHIX	130001HTR
30/05/23 15:04:25	421	£ 22.885	XLON	776874296914494
30/05/23 15:04:25	1004	£ 22.885	XLON	776874296914495

30/05/23 15:04:30	152	£ 22.880	XLON	776874296914510
30/05/23 15:04:34	126	£ 22.880	BATE	0300014KR
30/05/23 15:04:34	300	£ 22.880	BATE	0300014KS
30/05/23 15:04:34	1898	£ 22.880	XLON	776874296914511
30/05/23 15:04:35	126	£ 22.880	BATE	0300014KZ
30/05/23 15:04:35	252	£ 22.880	BATE	0300014KY
30/05/23 15:04:36	126	£ 22.880	BATE	0300014L2
30/05/23 15:04:38	126	£ 22.880	BATE	0300014L5
30/05/23 15:04:38	160	£ 22.880	XLON	776874296914532
30/05/23 15:04:38	461	£ 22.880	XLON	776874296914531
30/05/23 15:04:39	126	£ 22.880	BATE	0300014L7
30/05/23 15:04:39	126	£ 22.880	BATE	0300014LA
30/05/23 15:04:39	300	£ 22.880	BATE	0300014L8
30/05/23 15:04:39	300	£ 22.880	BATE	0300014LB
30/05/23 15:04:40	126	£ 22.880	BATE	0300014LF
30/05/23 15:04:40	300	£ 22.880	BATE	0300014LG
30/05/23 15:04:50	300	£ 22.885	XLON	776874296914575
30/05/23 15:04:50	515	£ 22.885	XLON	776874296914576
30/05/23 15:04:51	240	£ 22.885	XLON	776874296914581
30/05/23 15:04:51	300	£ 22.885	XLON	776874296914580
30/05/23 15:04:52	1161	£ 22.885	CHIX	130001HWR
30/05/23 15:04:52	1884	£ 22.885	XLON	776874296914601
30/05/23 15:04:53	272	£ 22.890	XLON	776874296914610
30/05/23 15:05:00	148	£ 22.890	XLON	776874296914658
30/05/23 15:05:00	378	£ 22.890	XLON	776874296914657
30/05/23 15:05:07	126	£ 22.885	BATE	0300014OH
30/05/23 15:05:07	192	£ 22.885	BATE	0300014OL
30/05/23 15:05:07	300	£ 22.885	BATE	0300014OI
30/05/23 15:05:07	495	£ 22.885	BATE	0300014OG
30/05/23 15:05:07	654	£ 22.885	BATE	0300014OE
30/05/23 15:05:07	669	£ 22.885	BATE	0300014OF
30/05/23 15:05:07	565	£ 22.885	CHIX	130001HYR
30/05/23 15:05:07	173	£ 22.885	XLON	776874296914688
30/05/23 15:05:07	728	£ 22.885	XLON	776874296914689
30/05/23 15:05:07	1130	£ 22.885	XLON	776874296914690
30/05/23 15:05:17	126	£ 22.885	BATE	0300014PE
30/05/23 15:05:17	128	£ 22.885	BATE	0300014PC
30/05/23 15:05:17	577	£ 22.885	BATE	0300014PB
30/05/23 15:05:17	924	£ 22.885	BATE	0300014PF
30/05/23 15:05:17	901	£ 22.885	XLON	776874296914732
30/05/23 15:05:31	126	£ 22.880	BATE	0300014RL
30/05/23 15:05:31	200	£ 22.880	BATE	0300014RM
30/05/23 15:05:31	513	£ 22.880	BATE	0300014RK
30/05/23 15:05:36	102	£ 22.880	XLON	776874296914821
30/05/23 15:05:36	129	£ 22.880	XLON	776874296914822
30/05/23 15:05:36	340	£ 22.880	XLON	776874296914823
30/05/23 15:05:36	997	£ 22.880	XLON	776874296914820
30/05/23 15:05:37	432	£ 22.880	XLON	776874296914824

30/05/23 15:05:39	485	£ 22.880	XLON	776874296914849
30/05/23 15:05:39	601	£ 22.880	XLON	776874296914850
30/05/23 15:05:39	868	£ 22.880	XLON	776874296914837
30/05/23 15:05:43	871	£ 22.880	XLON	776874296914887
30/05/23 15:05:44	574	£ 22.880	XLON	776874296914890
30/05/23 15:05:46	951	£ 22.880	XLON	776874296914911
30/05/23 15:05:47	338	£ 22.880	XLON	776874296914920
30/05/23 15:05:47	378	£ 22.880	XLON	776874296914918
30/05/23 15:05:47	461	£ 22.880	XLON	776874296914919
30/05/23 15:05:47	516	£ 22.880	XLON	776874296914931
30/05/23 15:05:47	725	£ 22.880	XLON	776874296914917
30/05/23 15:06:01	811	£ 22.880	XLON	776874296915019
30/05/23 15:06:01	1243	£ 22.880	XLON	776874296915018
30/05/23 15:06:02	331	£ 22.880	XLON	776874296915025
30/05/23 15:06:02	553	£ 22.880	XLON	776874296915026
30/05/23 15:06:02	1153	£ 22.880	XLON	776874296915030
30/05/23 15:06:02	1547	£ 22.880	XLON	776874296915024
30/05/23 15:06:03	805	£ 22.880	XLON	776874296915041
30/05/23 15:06:03	1296	£ 22.880	XLON	776874296915043
30/05/23 15:06:09	126	£ 22.880	BATE	0300014WV
30/05/23 15:06:09	230	£ 22.880	BATE	0300014WN
30/05/23 15:06:09	300	£ 22.880	BATE	0300014WU
30/05/23 15:06:09	513	£ 22.880	BATE	0300014WW
30/05/23 15:06:09	711	£ 22.880	BATE	0300014WM
30/05/23 15:06:09	85	£ 22.880	CHIX	130001IBO
30/05/23 15:06:09	1229	£ 22.880	CHIX	130001IBN
30/05/23 15:06:09	190	£ 22.880	XLON	776874296915056
30/05/23 15:06:09	378	£ 22.880	XLON	776874296915055
30/05/23 15:06:09	1875	£ 22.880	XLON	776874296915054
30/05/23 15:06:13	631	£ 22.875	XLON	776874296915081
30/05/23 15:06:58	202	£ 22.900	XLON	776874296915247
30/05/23 15:06:58	378	£ 22.900	XLON	776874296915246
30/05/23 15:07:09	378	£ 22.905	XLON	776874296915366
30/05/23 15:07:09	461	£ 22.905	XLON	776874296915367
30/05/23 15:07:12	86	£ 22.905	XLON	776874296915422
30/05/23 15:07:12	378	£ 22.905	XLON	776874296915421
30/05/23 15:07:12	570	£ 22.905	XLON	776874296915414
30/05/23 15:07:16	505	£ 22.900	BATE	030001563
30/05/23 15:07:16	31	£ 22.900	XLON	776874296915445
30/05/23 15:07:16	461	£ 22.900	XLON	776874296915444
30/05/23 15:07:16	1950	£ 22.900	XLON	776874296915440
30/05/23 15:07:17	1353	£ 22.900	BATE	03000156F
30/05/23 15:07:17	120	£ 22.900	CHIX	130001IOO
30/05/23 15:07:23	910	£ 22.900	BATE	030001570
30/05/23 15:07:23	941	£ 22.900	BATE	030001571
30/05/23 15:07:23	995	£ 22.900	CHIX	130001IPK
30/05/23 15:07:23	136	£ 22.900	XLON	776874296915480
30/05/23 15:07:23	461	£ 22.900	XLON	776874296915479

30/05/23 15:07:23	932	£ 22.900	XLON	776874296915474
30/05/23 15:07:39	125	£ 22.910	BATE	030001590
30/05/23 15:07:39	126	£ 22.910	BATE	03000158Y
30/05/23 15:07:39	159	£ 22.910	BATE	030001591
30/05/23 15:07:39	200	£ 22.910	BATE	03000158Z
30/05/23 15:07:39	610	£ 22.910	BATE	03000158X
30/05/23 15:07:39	532	£ 22.910	CHIX	130001IR6
30/05/23 15:07:57	964	£ 22.910	CHIX	130001IST
30/05/23 15:07:57	846	£ 22.910	XLON	776874296915604
30/05/23 15:08:01	272	£ 22.905	XLON	776874296915617
30/05/23 15:08:02	421	£ 22.905	CHIX	130001IU3
30/05/23 15:08:02	340	£ 22.905	XLON	776874296915620
30/05/23 15:08:02	1111	£ 22.905	XLON	776874296915621
30/05/23 15:08:14	410	£ 22.915	XLON	776874296915651
30/05/23 15:09:00	590	£ 22.925	CHIX	130001J0S
30/05/23 15:09:00	1122	£ 22.925	CHIX	130001J0R
30/05/23 15:09:00	656	£ 22.925	XLON	776874296915769
30/05/23 15:09:01	406	£ 22.925	CHIX	130001J1B
30/05/23 15:09:14	78	£ 22.940	XLON	776874296915816
30/05/23 15:09:20	126	£ 22.950	BATE	0300015J0
30/05/23 15:09:20	300	£ 22.950	BATE	0300015J1
30/05/23 15:09:20	309	£ 22.950	BATE	0300015J2
30/05/23 15:09:21	4	£ 22.945	BATE	0300015J6
30/05/23 15:09:21	339	£ 22.945	BATE	0300015J7
30/05/23 15:09:22	124	£ 22.945	BATE	0300015JA
30/05/23 15:09:22	126	£ 22.945	BATE	0300015J8
30/05/23 15:09:22	200	£ 22.945	BATE	0300015J9
30/05/23 15:09:25	126	£ 22.940	BATE	0300015JT
30/05/23 15:09:25	1240	£ 22.940	BATE	0300015JU
30/05/23 15:09:25	1366	£ 22.940	BATE	0300015JN
30/05/23 15:09:29	20	£ 22.940	CHIX	130001J4C
30/05/23 15:09:39	378	£ 22.950	XLON	776874296915890
30/05/23 15:09:39	461	£ 22.950	XLON	776874296915889
30/05/23 15:09:40	417	£ 22.950	CHIX	130001J65
30/05/23 15:09:43	488	£ 22.950	BATE	0300015MS
30/05/23 15:09:43	486	£ 22.950	XLON	776874296915897
30/05/23 15:09:49	30	£ 22.950	XLON	776874296915907
30/05/23 15:09:49	461	£ 22.950	XLON	776874296915906
30/05/23 15:10:11	590	£ 22.960	CHIX	130001J9F
30/05/23 15:10:21	6	£ 22.970	XLON	776874296915958
30/05/23 15:10:21	38	£ 22.970	XLON	776874296915960
30/05/23 15:10:21	316	£ 22.970	XLON	776874296915962
30/05/23 15:10:21	378	£ 22.970	XLON	776874296915961
30/05/23 15:10:21	423	£ 22.970	XLON	776874296915959
30/05/23 15:10:38	1831	£ 22.970	CHIX	130001JDG
30/05/23 15:10:51	498	£ 22.970	BATE	0300015T6
30/05/23 15:10:51	471	£ 22.970	CHIX	130001JE8
30/05/23 15:10:51	719	£ 22.970	CHIX	130001JE4

30/05/23 15:10:52	126	£ 22.965	BATE	0300015TP
30/05/23 15:10:52	300	£ 22.965	BATE	0300015TQ
30/05/23 15:10:52	141	£ 22.965	CHIX	130001JF7
30/05/23 15:10:52	590	£ 22.965	CHIX	130001JEY
30/05/23 15:10:52	770	£ 22.965	CHIX	130001JEX
30/05/23 15:10:52	558	£ 22.970	CHIX	130001JE9
30/05/23 15:10:52	14	£ 22.970	XLON	776874296916044
30/05/23 15:10:52	53	£ 22.970	XLON	776874296916045
30/05/23 15:10:52	67	£ 22.970	XLON	776874296916042
30/05/23 15:10:52	1905	£ 22.970	XLON	776874296916043
30/05/23 15:11:10	69	£ 22.955	CHIX	130001JHZ
30/05/23 15:11:10	108	£ 22.955	CHIX	130001JI1
30/05/23 15:11:10	400	£ 22.955	CHIX	130001JI0
30/05/23 15:11:10	13	£ 22.955	XLON	776874296916172
30/05/23 15:11:10	340	£ 22.955	XLON	776874296916171
30/05/23 15:11:28	461	£ 22.965	XLON	776874296916234
30/05/23 15:11:28	500	£ 22.965	XLON	776874296916235
30/05/23 15:11:45	18	£ 22.970	CHIX	130001JN8
30/05/23 15:11:51	704	£ 22.975	CHIX	130001JNH
30/05/23 15:11:53	1407	£ 22.970	BATE	0300015YY
30/05/23 15:11:53	4	£ 22.970	CHIX	130001JNP
30/05/23 15:11:53	590	£ 22.970	CHIX	130001JNO
30/05/23 15:11:53	1267	£ 22.970	CHIX	130001JNM
30/05/23 15:11:53	20	£ 22.970	XLON	776874296916333
30/05/23 15:11:53	1662	£ 22.970	XLON	776874296916332
30/05/23 15:12:00	126	£ 22.980	BATE	0300015ZX
30/05/23 15:12:00	200	£ 22.980	BATE	0300015ZW
30/05/23 15:12:08	1697	£ 22.980	BATE	03000160N
30/05/23 15:12:08	712	£ 22.980	XLON	776874296916395
30/05/23 15:12:13	126	£ 22.985	BATE	03000161Z
30/05/23 15:12:13	300	£ 22.985	BATE	030001620
30/05/23 15:12:16	1697	£ 22.980	BATE	030001624
30/05/23 15:12:16	227	£ 22.980	CHIX	130001JRP
30/05/23 15:12:16	350	£ 22.980	CHIX	130001JRO
30/05/23 15:12:16	449	£ 22.980	CHIX	130001JRN
30/05/23 15:12:16	728	£ 22.975	XLON	776874296916420
30/05/23 15:12:16	473	£ 22.980	XLON	776874296916418
30/05/23 15:12:16	1102	£ 22.980	XLON	776874296916419
30/05/23 15:12:19	475	£ 22.970	BATE	03000162A
30/05/23 15:12:23	270	£ 22.965	BATE	03000162M
30/05/23 15:12:23	335	£ 22.965	BATE	03000162L
30/05/23 15:12:24	256	£ 22.965	BATE	03000162P
30/05/23 15:12:24	261	£ 22.965	BATE	03000162Q
30/05/23 15:12:31	218	£ 22.960	CHIX	130001JTS
30/05/23 15:12:31	594	£ 22.960	CHIX	130001JTR
30/05/23 15:12:43	588	£ 22.955	CHIX	130001JV0
30/05/23 15:13:05	30	£ 22.965	BATE	03000166K
30/05/23 15:13:10	126	£ 22.960	BATE	03000166Z

30/05/23 15:13:10	200	£ 22.960	BATE	030001670
30/05/23 15:13:10	120	£ 22.965	BATE	030001671
30/05/23 15:13:10	736	£ 22.965	BATE	03000166Y
30/05/23 15:13:10	562	£ 22.960	CHIX	130001JYG
30/05/23 15:13:11	300	£ 22.950	XLON	776874296916623
30/05/23 15:13:17	459	£ 22.955	CHIX	130001JZU
30/05/23 15:13:17	480	£ 22.955	CHIX	130001JZT
30/05/23 15:13:17	798	£ 22.955	XLON	776874296916629
30/05/23 15:13:50	126	£ 22.975	BATE	0300016BP
30/05/23 15:13:50	126	£ 22.975	BATE	0300016BS
30/05/23 15:13:50	1782	£ 22.975	BATE	0300016BQ
30/05/23 15:13:50	1908	£ 22.975	BATE	0300016BN
30/05/23 15:13:50	590	£ 22.975	CHIX	130001K6W
30/05/23 15:13:50	685	£ 22.975	XLON	776874296916776
30/05/23 15:14:08	437	£ 22.995	CHIX	130001KAH
30/05/23 15:14:09	210	£ 22.995	XLON	776874296916845
30/05/23 15:14:11	36	£ 22.995	XLON	776874296916862
30/05/23 15:14:11	781	£ 22.995	XLON	776874296916861
30/05/23 15:14:14	145	£ 22.995	CHIX	130001KB6
30/05/23 15:14:16	200	£ 22.995	CHIX	130001KBF
30/05/23 15:14:16	400	£ 22.995	CHIX	130001KBE
30/05/23 15:14:16	590	£ 22.995	CHIX	130001KBD
30/05/23 15:14:16	378	£ 22.995	XLON	776874296916865
30/05/23 15:14:16	461	£ 22.995	XLON	776874296916866
30/05/23 15:14:20	378	£ 22.995	XLON	776874296916876
30/05/23 15:14:20	393	£ 22.995	XLON	776874296916877
30/05/23 15:14:23	967	£ 22.990	CHIX	130001KCB
30/05/23 15:14:23	77	£ 22.990	XLON	776874296916894
30/05/23 15:14:23	378	£ 22.990	XLON	776874296916893
30/05/23 15:14:23	1957	£ 22.990	XLON	776874296916887
30/05/23 15:14:31	234	£ 22.980	CHIX	130001KDQ
30/05/23 15:14:31	486	£ 22.980	XLON	776874296916954
30/05/23 15:14:32	526	£ 22.980	CHIX	130001KDT
30/05/23 15:14:57	143	£ 22.985	BATE	0300016J1
30/05/23 15:14:57	378	£ 22.985	BATE	0300016J0
30/05/23 15:14:57	1978	£ 22.985	BATE	0300016IZ
30/05/23 15:14:57	1233	£ 22.985	CHIX	130001KG5
30/05/23 15:14:57	1804	£ 22.985	XLON	776874296917035
30/05/23 15:15:05	378	£ 23.010	XLON	776874296917071
30/05/23 15:15:05	1430	£ 23.010	XLON	776874296917070
30/05/23 15:15:09	624	£ 23.010	XLON	776874296917083
30/05/23 15:15:23	552	£ 23.015	BATE	0300016LN
30/05/23 15:15:23	657	£ 23.015	BATE	0300016LL
30/05/23 15:15:23	416	£ 23.015	CHIX	130001KJM
30/05/23 15:15:23	1650	£ 23.015	XLON	776874296917087
30/05/23 15:15:27	378	£ 23.015	XLON	776874296917102
30/05/23 15:15:27	461	£ 23.015	XLON	776874296917101
30/05/23 15:15:27	797	£ 23.015	XLON	776874296917100

30/05/23 15:15:28	419	£ 23.010	CHIX	130001KJZ
30/05/23 15:15:28	419	£ 23.010	CHIX	130001KK0
30/05/23 15:15:28	1341	£ 23.010	XLON	776874296917104
30/05/23 15:15:54	378	£ 23.030	XLON	776874296917177
30/05/23 15:15:54	461	£ 23.030	XLON	776874296917178
30/05/23 15:15:55	59	£ 23.025	BATE	0300016O5
30/05/23 15:15:55	1775	£ 23.025	BATE	0300016O6
30/05/23 15:15:55	686	£ 23.025	XLON	776874296917190
30/05/23 15:15:55	1281	£ 23.025	XLON	776874296917189
30/05/23 15:16:00	122	£ 23.030	BATE	0300016PC
30/05/23 15:16:00	561	£ 23.030	BATE	0300016PF
30/05/23 15:16:02	39	£ 23.030	BATE	0300016PI
30/05/23 15:16:02	212	£ 23.030	BATE	0300016PK
30/05/23 15:16:02	558	£ 23.030	BATE	0300016PJ
30/05/23 15:16:02	1117	£ 23.030	BATE	0300016PG
30/05/23 15:16:02	1800	£ 23.030	BATE	0300016PH
30/05/23 15:16:03	144	£ 23.035	XLON	776874296917260
30/05/23 15:16:03	490	£ 23.035	XLON	776874296917261
30/05/23 15:16:10	21	£ 23.035	BATE	0300016RY
30/05/23 15:16:10	99	£ 23.035	BATE	0300016RZ
30/05/23 15:16:10	2026	£ 23.035	BATE	0300016RX
30/05/23 15:16:10	515	£ 23.035	CHIX	130001KQL
30/05/23 15:16:11	324	£ 23.035	XLON	776874296917305
30/05/23 15:16:11	461	£ 23.035	XLON	776874296917304
30/05/23 15:16:11	595	£ 23.035	XLON	776874296917303
30/05/23 15:16:14	102	£ 23.035	XLON	776874296917313
30/05/23 15:16:14	455	£ 23.035	XLON	776874296917312
30/05/23 15:16:16	16	£ 23.035	XLON	776874296917322
30/05/23 15:16:16	473	£ 23.035	XLON	776874296917321
30/05/23 15:16:17	100	£ 23.030	BATE	0300016SS
30/05/23 15:16:17	126	£ 23.030	BATE	0300016ST
30/05/23 15:16:17	200	£ 23.030	BATE	0300016SU
30/05/23 15:16:17	805	£ 23.030	BATE	0300016SR
30/05/23 15:16:17	1304	£ 23.030	BATE	0300016SV
30/05/23 15:16:17	269	£ 23.030	XLON	776874296917325
30/05/23 15:16:17	378	£ 23.030	XLON	776874296917324
30/05/23 15:16:17	1123	£ 23.030	XLON	776874296917323
30/05/23 15:16:30	200	£ 23.035	CHIX	130001KU7
30/05/23 15:16:30	274	£ 23.035	CHIX	130001KU8
30/05/23 15:16:30	590	£ 23.035	CHIX	130001KU6
30/05/23 15:16:33	289	£ 23.035	XLON	776874296917362
30/05/23 15:16:33	466	£ 23.035	XLON	776874296917361
30/05/23 15:16:38	2	£ 23.030	CHIX	130001KUW
30/05/23 15:16:38	2	£ 23.030	CHIX	130001KUX
30/05/23 15:16:38	2	£ 23.030	CHIX	130001KUY
30/05/23 15:16:38	2	£ 23.030	CHIX	130001KUZ
30/05/23 15:16:38	2	£ 23.030	CHIX	130001KV3
30/05/23 15:16:38	307	£ 23.035	XLON	776874296917376

30/05/23 15:16:38	461	£ 23.035	XLON	776874296917375
30/05/23 15:16:41	511	£ 23.035	XLON	776874296917379
30/05/23 15:16:44	39	£ 23.035	XLON	776874296917383
30/05/23 15:16:44	406	£ 23.035	XLON	776874296917384
30/05/23 15:16:47	169	£ 23.035	XLON	776874296917387
30/05/23 15:16:47	276	£ 23.035	XLON	776874296917386
30/05/23 15:16:50	153	£ 23.035	XLON	776874296917398
30/05/23 15:16:50	300	£ 23.035	XLON	776874296917397
30/05/23 15:16:57	590	£ 23.030	CHIX	130001KWC
30/05/23 15:16:57	169	£ 23.025	XLON	776874296917412
30/05/23 15:16:57	1776	£ 23.025	XLON	776874296917411
30/05/23 15:16:57	237	£ 23.030	XLON	776874296917409
30/05/23 15:16:57	839	£ 23.030	XLON	776874296917408
30/05/23 15:17:02	455	£ 23.020	CHIX	130001KWJ
30/05/23 15:17:15	105	£ 23.035	BATE	0300016ZH
30/05/23 15:17:15	508	£ 23.040	XLON	776874296917497
30/05/23 15:17:16	358	£ 23.035	BATE	0300016ZI
30/05/23 15:17:16	497	£ 23.035	BATE	0300016ZJ
30/05/23 15:17:16	1794	£ 23.035	XLON	776874296917507
30/05/23 15:17:17	135	£ 23.035	CHIX	130001L08
30/05/23 15:17:17	147	£ 23.035	CHIX	130001L06
30/05/23 15:17:17	202	£ 23.035	CHIX	130001L05
30/05/23 15:17:17	600	£ 23.035	CHIX	130001L07
30/05/23 15:17:22	425	£ 23.035	CHIX	130001L1Y
30/05/23 15:17:34	68	£ 23.040	CHIX	130001L4X
30/05/23 15:17:34	590	£ 23.040	CHIX	130001L4W
30/05/23 15:17:35	788	£ 23.040	XLON	776874296917596
30/05/23 15:17:37	677	£ 23.040	XLON	776874296917602
30/05/23 15:17:38	100	£ 23.040	BATE	03000172V
30/05/23 15:17:38	126	£ 23.040	BATE	03000172T
30/05/23 15:17:38	200	£ 23.040	BATE	03000172U
30/05/23 15:17:42	315	£ 23.040	XLON	776874296917622
30/05/23 15:17:42	482	£ 23.040	XLON	776874296917621
30/05/23 15:17:43	418	£ 23.040	CHIX	130001L68
30/05/23 15:17:45	594	£ 23.040	XLON	776874296917623
30/05/23 15:17:48	445	£ 23.040	XLON	776874296917631
30/05/23 15:17:51	108	£ 23.040	XLON	776874296917640
30/05/23 15:17:53	197	£ 23.040	CHIX	130001L6T
30/05/23 15:18:03	512	£ 23.050	XLON	776874296917746
30/05/23 15:18:08	126	£ 23.055	BATE	03000176W
30/05/23 15:18:08	300	£ 23.055	BATE	03000176X
30/05/23 15:18:08	1573	£ 23.055	BATE	03000176Y
30/05/23 15:18:08	1999	£ 23.055	BATE	03000176V
30/05/23 15:18:08	126	£ 23.055	XLON	776874296917771
30/05/23 15:18:08	301	£ 23.055	XLON	776874296917772
30/05/23 15:18:08	378	£ 23.055	XLON	776874296917770
30/05/23 15:18:08	452	£ 23.055	XLON	776874296917768
30/05/23 15:18:08	461	£ 23.055	XLON	776874296917769

30/05/23 15:18:11	250	£ 23.055	BATE	03000177E
30/05/23 15:18:11	481	£ 23.055	BATE	03000177U
30/05/23 15:18:11	924	£ 23.055	BATE	03000177F
30/05/23 15:18:11	686	£ 23.055	CHIX	130001LC0
30/05/23 15:18:12	582	£ 23.055	BATE	03000177Y
30/05/23 15:18:12	378	£ 23.055	XLON	776874296917792
30/05/23 15:18:12	461	£ 23.055	XLON	776874296917791
30/05/23 15:18:27	590	£ 23.060	CHIX	130001LE1
30/05/23 15:18:28	172	£ 23.060	XLON	776874296917858
30/05/23 15:18:28	378	£ 23.060	XLON	776874296917857
30/05/23 15:18:28	461	£ 23.060	XLON	776874296917856
30/05/23 15:18:28	848	£ 23.060	XLON	776874296917855
30/05/23 15:18:30	629	£ 23.055	XLON	776874296917864
30/05/23 15:18:33	485	£ 23.055	XLON	776874296917872
30/05/23 15:18:34	159	£ 23.055	CHIX	130001LEU
30/05/23 15:18:34	274	£ 23.055	CHIX	130001LEV
30/05/23 15:18:38	142	£ 23.055	CHIX	130001LF5
30/05/23 15:18:40	90	£ 23.055	XLON	776874296917893
30/05/23 15:18:40	378	£ 23.055	XLON	776874296917894
30/05/23 15:18:40	461	£ 23.055	XLON	776874296917895
30/05/23 15:18:41	544	£ 23.055	CHIX	130001LFA
30/05/23 15:18:45	378	£ 23.055	XLON	776874296917900
30/05/23 15:18:45	461	£ 23.055	XLON	776874296917899
30/05/23 15:18:47	378	£ 23.055	XLON	776874296917909
30/05/23 15:18:47	461	£ 23.055	XLON	776874296917908
30/05/23 15:18:48	416	£ 23.055	CHIX	130001LFV
30/05/23 15:18:55	449	£ 23.055	XLON	776874296917956
30/05/23 15:18:55	905	£ 23.055	XLON	776874296917955
30/05/23 15:18:56	159	£ 23.050	XLON	776874296917957
30/05/23 15:18:56	331	£ 23.050	XLON	776874296917958
30/05/23 15:18:56	1461	£ 23.050	XLON	776874296917959
30/05/23 15:18:59	608	£ 23.050	BATE	0300017CL
30/05/23 15:19:02	358	£ 23.050	CHIX	130001LJ1
30/05/23 15:19:05	97	£ 23.050	CHIX	130001LK0
30/05/23 15:19:05	331	£ 23.050	CHIX	130001LJZ
30/05/23 15:19:09	91	£ 23.055	BATE	0300017E4
30/05/23 15:19:09	442	£ 23.055	BATE	0300017E3
30/05/23 15:19:10	126	£ 23.055	BATE	0300017E7
30/05/23 15:19:10	126	£ 23.055	BATE	0300017E8
30/05/23 15:19:25	126	£ 23.055	BATE	0300017FT
30/05/23 15:19:25	739	£ 23.055	BATE	0300017FU
30/05/23 15:19:25	865	£ 23.055	BATE	0300017FS
30/05/23 15:19:25	507	£ 23.055	CHIX	130001LLP
30/05/23 15:19:25	1120	£ 23.055	CHIX	130001LLQ
30/05/23 15:19:25	461	£ 23.055	XLON	776874296918075
30/05/23 15:19:25	2045	£ 23.055	XLON	776874296918074
30/05/23 15:19:29	894	£ 23.050	CHIX	130001LMG
30/05/23 15:19:29	479	£ 23.045	XLON	776874296918100

30/05/23 15:19:29	1567	£ 23.050	XLON	776874296918087
30/05/23 15:19:41	464	£ 23.050	XLON	776874296918174
30/05/23 15:19:42	16	£ 23.055	BATE	0300017HH
30/05/23 15:19:57	420	£ 23.070	XLON	776874296918227
30/05/23 15:20:03	172	£ 23.090	XLON	776874296918293
30/05/23 15:20:03	461	£ 23.090	XLON	776874296918294
30/05/23 15:20:04	104	£ 23.090	XLON	776874296918298
30/05/23 15:20:04	120	£ 23.090	XLON	776874296918296
30/05/23 15:20:04	461	£ 23.090	XLON	776874296918297
30/05/23 15:20:07	188	£ 23.090	XLON	776874296918303
30/05/23 15:20:07	322	£ 23.090	XLON	776874296918304
30/05/23 15:20:08	126	£ 23.085	BATE	0300017KQ
30/05/23 15:20:08	1155	£ 23.085	BATE	0300017KR
30/05/23 15:20:08	1281	£ 23.085	BATE	0300017KO
30/05/23 15:20:08	1121	£ 23.085	XLON	776874296918321
30/05/23 15:20:11	590	£ 23.080	CHIX	130001LT9
30/05/23 15:20:11	445	£ 23.080	XLON	776874296918335
30/05/23 15:20:15	1312	£ 23.080	CHIX	130001LTV
30/05/23 15:20:15	378	£ 23.080	XLON	776874296918344
30/05/23 15:20:15	453	£ 23.080	XLON	776874296918342
30/05/23 15:20:15	461	£ 23.080	XLON	776874296918345
30/05/23 15:20:15	484	£ 23.080	XLON	776874296918346
30/05/23 15:20:17	19	£ 23.085	BATE	0300017LS
30/05/23 15:20:17	125	£ 23.085	BATE	0300017LO
30/05/23 15:20:17	125	£ 23.085	BATE	0300017LP
30/05/23 15:20:17	125	£ 23.085	BATE	0300017LQ
30/05/23 15:20:17	125	£ 23.085	BATE	0300017LR
30/05/23 15:20:19	647	£ 23.080	BATE	0300017M7
30/05/23 15:20:19	568	£ 23.080	XLON	776874296918352
30/05/23 15:20:21	647	£ 23.080	BATE	0300017ME
30/05/23 15:20:23	161	£ 23.080	CHIX	130001LUX
30/05/23 15:20:23	606	£ 23.080	CHIX	130001LUW
30/05/23 15:20:24	795	£ 23.075	BATE	0300017MQ
30/05/23 15:20:29	795	£ 23.075	BATE	0300017NF
30/05/23 15:20:29	562	£ 23.075	CHIX	130001LWG
30/05/23 15:20:29	1184	£ 23.080	XLON	776874296918403
30/05/23 15:20:35	30	£ 23.075	BATE	0300017NU
30/05/23 15:20:42	514	£ 23.085	XLON	776874296918450
30/05/23 15:20:44	365	£ 23.085	BATE	0300017OX
30/05/23 15:20:45	468	£ 23.085	XLON	776874296918452
30/05/23 15:20:46	206	£ 23.085	BATE	0300017P1
30/05/23 15:20:46	334	£ 23.085	BATE	0300017P0
30/05/23 15:20:58	470	£ 23.085	BATE	0300017PU
30/05/23 15:20:58	476	£ 23.085	BATE	0300017PR
30/05/23 15:20:58	605	£ 23.085	BATE	0300017PS
30/05/23 15:20:58	863	£ 23.085	BATE	0300017PV
30/05/23 15:20:58	429	£ 23.085	CHIX	130001LZM
30/05/23 15:20:58	529	£ 23.085	CHIX	130001LZJ

30/05/23 15:20:58	591	£ 23.085	XLON	776874296918485
30/05/23 15:20:58	1019	£ 23.085	XLON	776874296918486
30/05/23 15:21:05	126	£ 23.090	BATE	0300017QV
30/05/23 15:21:05	1041	£ 23.090	BATE	0300017QW
30/05/23 15:21:05	1167	£ 23.090	BATE	0300017QU
30/05/23 15:21:05	378	£ 23.090	XLON	776874296918520
30/05/23 15:21:05	428	£ 23.090	XLON	776874296918521
30/05/23 15:21:05	461	£ 23.090	XLON	776874296918519
30/05/23 15:21:05	1286	£ 23.090	XLON	776874296918518
30/05/23 15:21:09	106	£ 23.085	BATE	0300017R4
30/05/23 15:21:09	633	£ 23.085	BATE	0300017R3
30/05/23 15:21:09	520	£ 23.085	CHIX	130001M1V
30/05/23 15:21:09	438	£ 23.085	XLON	776874296918527
30/05/23 15:21:20	267	£ 23.070	XLON	776874296918559
30/05/23 15:21:20	461	£ 23.070	XLON	776874296918558
30/05/23 15:21:20	987	£ 23.070	XLON	776874296918556
30/05/23 15:21:44	502	£ 23.075	CHIX	130001M76
30/05/23 15:21:44	507	£ 23.075	CHIX	130001M75
30/05/23 15:21:44	92	£ 23.075	XLON	776874296918676
30/05/23 15:21:44	277	£ 23.075	XLON	776874296918672
30/05/23 15:21:44	960	£ 23.075	XLON	776874296918677
30/05/23 15:21:44	1800	£ 23.075	XLON	776874296918671
30/05/23 15:21:56	40	£ 23.080	XLON	776874296918704
30/05/23 15:21:56	500	£ 23.080	XLON	776874296918703
30/05/23 15:21:56	982	£ 23.080	XLON	776874296918702
30/05/23 15:22:12	46	£ 23.080	XLON	776874296918817
30/05/23 15:22:12	480	£ 23.080	XLON	776874296918816
30/05/23 15:22:17	1137	£ 23.075	CHIX	130001MBS
30/05/23 15:22:17	82	£ 23.075	XLON	776874296918821
30/05/23 15:22:17	172	£ 23.075	XLON	776874296918827
30/05/23 15:22:17	346	£ 23.075	XLON	776874296918822
30/05/23 15:22:17	378	£ 23.075	XLON	776874296918828
30/05/23 15:22:17	441	£ 23.075	XLON	776874296918830
30/05/23 15:22:17	461	£ 23.075	XLON	776874296918829
30/05/23 15:22:17	550	£ 23.075	XLON	776874296918826
30/05/23 15:22:22	1	£ 23.070	CHIX	130001MD3
30/05/23 15:22:22	758	£ 23.070	CHIX	130001MD2
30/05/23 15:22:22	442	£ 23.070	XLON	776874296918839
30/05/23 15:22:25	531	£ 23.055	CHIX	130001MDS
30/05/23 15:22:26	784	£ 23.055	XLON	776874296918858
30/05/23 15:22:41	32	£ 23.055	XLON	776874296918933
30/05/23 15:22:41	138	£ 23.055	XLON	776874296918931
30/05/23 15:22:41	500	£ 23.055	XLON	776874296918932
30/05/23 15:22:41	1111	£ 23.055	XLON	776874296918930
30/05/23 15:23:02	126	£ 23.055	BATE	03000183Q
30/05/23 15:23:02	218	£ 23.055	BATE	03000183R
30/05/23 15:23:02	303	£ 23.055	BATE	03000183N
30/05/23 15:23:02	365	£ 23.055	BATE	03000183S

30/05/23 15:23:02	406	£ 23.055	BATE	03000183O
30/05/23 15:23:02	553	£ 23.055	CHIX	130001MLA
30/05/23 15:23:02	773	£ 23.055	CHIX	130001ML8
30/05/23 15:23:02	59	£ 23.055	XLON	776874296918945
30/05/23 15:23:02	72	£ 23.055	XLON	776874296918946
30/05/23 15:23:02	378	£ 23.055	XLON	776874296918950
30/05/23 15:23:02	461	£ 23.055	XLON	776874296918951
30/05/23 15:23:02	598	£ 23.055	XLON	776874296918952
30/05/23 15:23:02	1199	£ 23.055	XLON	776874296918947
30/05/23 15:23:13	379	£ 23.045	XLON	776874296919023
30/05/23 15:23:13	848	£ 23.045	XLON	776874296919022
30/05/23 15:23:22	847	£ 23.040	CHIX	130001MOQ
30/05/23 15:23:22	946	£ 23.040	XLON	776874296919028
30/05/23 15:23:23	475	£ 23.035	CHIX	130001MOX
30/05/23 15:23:23	1053	£ 23.035	XLON	776874296919034
30/05/23 15:23:24	126	£ 23.035	BATE	03000186Z
30/05/23 15:23:26	12	£ 23.035	BATE	030001882
30/05/23 15:23:26	15	£ 23.035	BATE	030001883
30/05/23 15:23:26	19	£ 23.035	BATE	030001881
30/05/23 15:23:26	126	£ 23.035	BATE	030001884
30/05/23 15:23:29	22	£ 23.035	BATE	03000188Q
30/05/23 15:23:29	23	£ 23.035	BATE	03000188R
30/05/23 15:23:29	126	£ 23.035	BATE	03000188S
30/05/23 15:23:29	316	£ 23.035	BATE	03000188T
30/05/23 15:23:29	477	£ 23.035	BATE	03000188U
30/05/23 15:23:31	53	£ 23.035	BATE	030001890
30/05/23 15:23:31	126	£ 23.035	BATE	03000188Z
30/05/23 15:23:32	1536	£ 23.035	BATE	030001894
30/05/23 15:23:33	21	£ 23.035	BATE	030001896
30/05/23 15:23:33	126	£ 23.035	BATE	030001897
30/05/23 15:23:34	21	£ 23.035	BATE	03000189B
30/05/23 15:23:39	130	£ 23.035	BATE	0300018A6
30/05/23 15:23:41	2	£ 23.035	XLON	776874296919104
30/05/23 15:23:41	461	£ 23.035	XLON	776874296919103
30/05/23 15:23:50	914	£ 23.035	CHIX	130001MUY
30/05/23 15:24:05	188	£ 23.040	CHIX	130001MWE
30/05/23 15:24:17	378	£ 23.055	XLON	776874296919197
30/05/23 15:24:17	461	£ 23.055	XLON	776874296919196
30/05/23 15:24:17	861	£ 23.055	XLON	776874296919195
30/05/23 15:24:19	172	£ 23.055	XLON	776874296919207
30/05/23 15:24:19	378	£ 23.055	XLON	776874296919206
30/05/23 15:24:19	461	£ 23.055	XLON	776874296919205
30/05/23 15:24:35	489	£ 23.055	CHIX	130001N0X
30/05/23 15:24:35	1037	£ 23.055	CHIX	130001N0U
30/05/23 15:24:35	172	£ 23.055	XLON	776874296919274
30/05/23 15:24:35	378	£ 23.055	XLON	776874296919272
30/05/23 15:24:35	461	£ 23.055	XLON	776874296919271
30/05/23 15:24:35	550	£ 23.055	XLON	776874296919273

30/05/23 15:24:35	614	£ 23.055	XLON	776874296919275
30/05/23 15:24:35	2051	£ 23.055	XLON	776874296919269
30/05/23 15:24:39	247	£ 23.055	XLON	776874296919292
30/05/23 15:24:39	257	£ 23.055	XLON	776874296919294
30/05/23 15:24:39	378	£ 23.055	XLON	776874296919293
30/05/23 15:24:42	29	£ 23.055	XLON	776874296919302
30/05/23 15:24:42	172	£ 23.055	XLON	776874296919301
30/05/23 15:24:42	247	£ 23.055	XLON	776874296919300
30/05/23 15:24:45	463	£ 23.055	XLON	776874296919310
30/05/23 15:24:46	141	£ 23.050	XLON	776874296919313
30/05/23 15:24:46	1712	£ 23.050	XLON	776874296919312
30/05/23 15:25:02	340	£ 23.045	XLON	776874296919331
30/05/23 15:25:02	584	£ 23.045	XLON	776874296919332
30/05/23 15:25:44	607	£ 23.000	XLON	776874296919485
30/05/23 15:27:13	754	£ 22.955	XLON	776874296919661
30/05/23 15:27:52	281	£ 22.965	XLON	776874296919749
30/05/23 15:27:52	826	£ 22.965	XLON	776874296919748
30/05/23 15:28:15	1153	£ 22.960	XLON	776874296919809
30/05/23 15:28:33	461	£ 22.955	XLON	776874296919855
30/05/23 15:28:58	41	£ 22.940	XLON	776874296920022
30/05/23 15:28:58	161	£ 22.940	XLON	776874296920023
30/05/23 15:28:58	378	£ 22.940	XLON	776874296920025
30/05/23 15:28:58	461	£ 22.940	XLON	776874296920024
30/05/23 15:28:59	2	£ 22.940	XLON	776874296920036
30/05/23 15:28:59	117	£ 22.940	XLON	776874296920034
30/05/23 15:28:59	378	£ 22.940	XLON	776874296920035
30/05/23 15:29:06	313	£ 22.950	XLON	776874296920081
30/05/23 15:29:06	378	£ 22.950	XLON	776874296920082
30/05/23 15:29:06	461	£ 22.950	XLON	776874296920083
30/05/23 15:29:13	23	£ 22.945	XLON	776874296920139
30/05/23 15:29:13	101	£ 22.945	XLON	776874296920141
30/05/23 15:29:13	1800	£ 22.945	XLON	776874296920140
30/05/23 15:30:00	455	£ 22.955	XLON	776874296920439
30/05/23 15:30:00	1015	£ 22.955	XLON	776874296920434
30/05/23 15:30:07	603	£ 22.945	XLON	776874296920480
30/05/23 15:30:41	320	£ 22.955	XLON	776874296920571
30/05/23 15:30:41	417	£ 22.955	XLON	776874296920572
30/05/23 15:30:56	77	£ 22.960	XLON	776874296920628
30/05/23 15:31:10	9	£ 22.960	XLON	776874296920656
30/05/23 15:31:10	378	£ 22.960	XLON	776874296920654
30/05/23 15:31:10	461	£ 22.960	XLON	776874296920655
30/05/23 15:31:29	1129	£ 22.960	XLON	776874296920705
30/05/23 15:31:34	182	£ 22.955	XLON	776874296920745
30/05/23 15:31:34	378	£ 22.955	XLON	776874296920744
30/05/23 15:31:46	576	£ 22.955	XLON	776874296920832
30/05/23 15:31:57	633	£ 22.950	XLON	776874296920895
30/05/23 15:31:58	15	£ 22.950	XLON	776874296920904
30/05/23 15:31:58	180	£ 22.950	XLON	776874296920908

30/05/23 15:31:58	385	£ 22.950	XLON	776874296920907
30/05/23 15:31:58	461	£ 22.950	XLON	776874296920905
30/05/23 15:31:58	799	£ 22.950	XLON	776874296920906
30/05/23 15:31:58	106	£ 22.955	XLON	776874296920909
30/05/23 15:32:14	113	£ 22.945	XLON	776874296920993
30/05/23 15:32:14	318	£ 22.945	XLON	776874296920994
30/05/23 15:32:14	608	£ 22.945	XLON	776874296920992
30/05/23 15:32:18	88	£ 22.950	XLON	776874296921045
30/05/23 15:32:18	175	£ 22.950	XLON	776874296921030
30/05/23 15:32:18	297	£ 22.950	XLON	776874296921043
30/05/23 15:32:18	378	£ 22.950	XLON	776874296921044
30/05/23 15:32:18	704	£ 22.950	XLON	776874296921031
30/05/23 15:32:30	593	£ 22.945	XLON	776874296921099
30/05/23 15:32:51	331	£ 22.950	XLON	776874296921179
30/05/23 15:32:51	360	£ 22.950	XLON	776874296921181
30/05/23 15:32:51	468	£ 22.950	XLON	776874296921176
30/05/23 15:32:51	987	£ 22.950	XLON	776874296921180
30/05/23 15:32:54	197	£ 22.950	XLON	776874296921220
30/05/23 15:32:54	378	£ 22.950	XLON	776874296921219
30/05/23 15:32:54	461	£ 22.950	XLON	776874296921218
30/05/23 15:32:55	461	£ 22.945	XLON	776874296921225
30/05/23 15:33:13	514	£ 22.940	XLON	776874296921337
30/05/23 15:33:18	126	£ 22.940	XLON	776874296921367
30/05/23 15:33:18	793	£ 22.940	XLON	776874296921366
30/05/23 15:33:46	1327	£ 22.925	XLON	776874296921420
30/05/23 15:34:00	37	£ 22.920	XLON	776874296921508
30/05/23 15:34:00	711	£ 22.920	XLON	776874296921507
30/05/23 15:34:16	1273	£ 22.920	XLON	776874296921531
30/05/23 15:34:24	45	£ 22.920	XLON	776874296921572
30/05/23 15:34:24	461	£ 22.920	XLON	776874296921571
30/05/23 15:34:24	1063	£ 22.920	XLON	776874296921570
30/05/23 15:34:30	24	£ 22.915	XLON	776874296921590
30/05/23 15:34:42	235	£ 22.915	XLON	776874296921615
30/05/23 15:34:55	485	£ 22.920	XLON	776874296921657
30/05/23 15:35:13	10	£ 22.925	XLON	776874296921711
30/05/23 15:35:13	17	£ 22.925	XLON	776874296921710
30/05/23 15:35:13	517	£ 22.925	XLON	776874296921712
30/05/23 15:35:30	96	£ 22.910	XLON	776874296921788
30/05/23 15:35:30	550	£ 22.910	XLON	776874296921787
30/05/23 15:35:54	13	£ 22.920	XLON	776874296921857
30/05/23 15:35:55	56	£ 22.920	XLON	776874296921867
30/05/23 15:35:55	78	£ 22.920	XLON	776874296921864
30/05/23 15:35:55	378	£ 22.920	XLON	776874296921865
30/05/23 15:35:55	461	£ 22.920	XLON	776874296921866
30/05/23 15:36:00	878	£ 22.915	XLON	776874296921884
30/05/23 15:36:00	1168	£ 22.915	XLON	776874296921885
30/05/23 15:36:11	94	£ 22.905	XLON	776874296921901
30/05/23 15:36:11	842	£ 22.905	XLON	776874296921902

30/05/23 15:36:57	598	£ 22.895	XLON	776874296922029
30/05/23 15:37:30	159	£ 22.890	XLON	776874296922120
30/05/23 15:37:30	378	£ 22.890	XLON	776874296922119
30/05/23 15:37:30	1105	£ 22.890	XLON	776874296922116
30/05/23 15:38:15	963	£ 22.905	XLON	776874296922185
30/05/23 15:38:52	574	£ 22.905	XLON	776874296922242
30/05/23 15:39:00	5	£ 22.910	XLON	776874296922279
30/05/23 15:39:00	212	£ 22.910	XLON	776874296922280
30/05/23 15:39:00	378	£ 22.910	XLON	776874296922281
30/05/23 15:39:21	422	£ 22.915	XLON	776874296922357
30/05/23 15:39:26	26	£ 22.915	XLON	776874296922364
30/05/23 15:39:26	461	£ 22.915	XLON	776874296922363
30/05/23 15:39:27	794	£ 22.910	XLON	776874296922373
30/05/23 15:39:37	1696	£ 22.905	XLON	776874296922387
30/05/23 15:39:53	8	£ 22.895	XLON	776874296922430
30/05/23 15:39:53	461	£ 22.895	XLON	776874296922429
30/05/23 15:39:53	1029	£ 22.895	XLON	776874296922428
30/05/23 15:40:12	7	£ 22.895	XLON	776874296922442
30/05/23 15:40:12	39	£ 22.895	XLON	776874296922443
30/05/23 15:40:12	175	£ 22.895	XLON	776874296922441
30/05/23 15:40:12	231	£ 22.895	XLON	776874296922444
30/05/23 15:40:26	6	£ 22.900	XLON	776874296922479
30/05/23 15:40:26	169	£ 22.900	XLON	776874296922478
30/05/23 15:40:37	22	£ 22.905	XLON	776874296922524
30/05/23 15:40:37	42	£ 22.905	XLON	776874296922523
30/05/23 15:40:39	70	£ 22.905	XLON	776874296922532
30/05/23 15:40:39	253	£ 22.905	XLON	776874296922531
30/05/23 15:40:39	378	£ 22.905	XLON	776874296922529
30/05/23 15:40:39	461	£ 22.905	XLON	776874296922528
30/05/23 15:40:39	500	£ 22.905	XLON	776874296922530
30/05/23 15:40:42	87	£ 22.905	XLON	776874296922540
30/05/23 15:40:42	204	£ 22.905	XLON	776874296922539
30/05/23 15:40:46	350	£ 22.905	XLON	776874296922549
30/05/23 15:40:46	378	£ 22.905	XLON	776874296922548
30/05/23 15:40:46	434	£ 22.905	XLON	776874296922547
30/05/23 15:40:46	1034	£ 22.905	XLON	776874296922546
30/05/23 15:41:07	453	£ 22.895	XLON	776874296922600
30/05/23 15:41:12	424	£ 22.895	XLON	776874296922629
30/05/23 15:41:17	84	£ 22.895	XLON	776874296922638
30/05/23 15:41:17	378	£ 22.895	XLON	776874296922637
30/05/23 15:41:17	600	£ 22.895	XLON	776874296922636
30/05/23 15:41:29	524	£ 22.905	XLON	776874296922665
30/05/23 15:41:39	5	£ 22.910	XLON	776874296922701
30/05/23 15:41:39	9	£ 22.910	XLON	776874296922704
30/05/23 15:41:39	66	£ 22.910	XLON	776874296922703
30/05/23 15:41:39	461	£ 22.910	XLON	776874296922702
30/05/23 15:41:42	126	£ 22.910	XLON	776874296922719
30/05/23 15:41:42	369	£ 22.910	XLON	776874296922718

30/05/23 15:41:48	3	£ 22.910	XLON	776874296922735
30/05/23 15:41:48	378	£ 22.910	XLON	776874296922734
30/05/23 15:41:48	461	£ 22.910	XLON	776874296922733
30/05/23 15:42:00	110	£ 22.905	XLON	776874296922780
30/05/23 15:42:00	338	£ 22.905	XLON	776874296922782
30/05/23 15:42:00	378	£ 22.905	XLON	776874296922781
30/05/23 15:42:00	1765	£ 22.905	XLON	776874296922779
30/05/23 15:42:18	607	£ 22.910	XLON	776874296922810
30/05/23 15:42:36	1277	£ 22.910	XLON	776874296922843
30/05/23 15:42:43	636	£ 22.910	XLON	776874296922888
30/05/23 15:44:08	879	£ 22.895	XLON	776874296923136
30/05/23 15:44:58	1016	£ 22.885	XLON	776874296923263
30/05/23 15:44:59	274	£ 22.880	XLON	776874296923266
30/05/23 15:44:59	320	£ 22.880	XLON	776874296923267
30/05/23 15:45:01	378	£ 22.870	XLON	776874296923295
30/05/23 15:45:01	378	£ 22.870	XLON	776874296923296
30/05/23 15:45:01	461	£ 22.870	XLON	776874296923294
30/05/23 15:45:01	461	£ 22.870	XLON	776874296923297
30/05/23 15:45:06	1888	£ 22.870	XLON	776874296923306
30/05/23 15:45:10	300	£ 22.865	XLON	776874296923326
30/05/23 15:45:13	5	£ 22.865	XLON	776874296923331
30/05/23 15:45:20	211	£ 22.870	XLON	776874296923358
30/05/23 15:45:20	231	£ 22.870	XLON	776874296923365
30/05/23 15:45:20	378	£ 22.870	XLON	776874296923363
30/05/23 15:45:20	461	£ 22.870	XLON	776874296923364
30/05/23 15:45:20	1374	£ 22.870	XLON	776874296923359
30/05/23 15:45:43	366	£ 22.890	XLON	776874296923443
30/05/23 15:45:43	378	£ 22.890	XLON	776874296923442
30/05/23 15:46:00	461	£ 22.890	XLON	776874296923491
30/05/23 15:46:02	6	£ 22.890	XLON	776874296923493
30/05/23 15:46:02	461	£ 22.890	XLON	776874296923492
30/05/23 15:46:04	172	£ 22.895	XLON	776874296923514
30/05/23 15:46:04	358	£ 22.895	XLON	776874296923512
30/05/23 15:46:04	461	£ 22.895	XLON	776874296923513
30/05/23 15:46:15	91	£ 22.890	XLON	776874296923535
30/05/23 15:46:15	461	£ 22.890	XLON	776874296923534
30/05/23 15:46:15	500	£ 22.890	XLON	776874296923533
30/05/23 15:46:18	378	£ 22.890	XLON	776874296923541
30/05/23 15:46:18	461	£ 22.890	XLON	776874296923540
30/05/23 15:46:27	371	£ 22.890	XLON	776874296923550
30/05/23 15:46:27	378	£ 22.890	XLON	776874296923552
30/05/23 15:46:27	430	£ 22.890	XLON	776874296923554
30/05/23 15:46:27	461	£ 22.890	XLON	776874296923553
30/05/23 15:46:27	1698	£ 22.890	XLON	776874296923551
30/05/23 15:46:40	60	£ 22.885	XLON	776874296923587
30/05/23 15:46:40	132	£ 22.885	XLON	776874296923585
30/05/23 15:46:40	461	£ 22.885	XLON	776874296923586
30/05/23 15:46:43	530	£ 22.880	XLON	776874296923598

30/05/23 15:46:43	1477	£ 22.880	XLON	776874296923597
30/05/23 15:46:51	141	£ 22.875	XLON	776874296923626
30/05/23 15:47:01	21	£ 22.875	XLON	776874296923661
30/05/23 15:47:08	461	£ 22.880	XLON	776874296923678
30/05/23 15:47:08	473	£ 22.880	XLON	776874296923679
30/05/23 15:47:09	412	£ 22.880	XLON	776874296923682
30/05/23 15:47:09	461	£ 22.880	XLON	776874296923681
30/05/23 15:47:09	473	£ 22.880	XLON	776874296923683
30/05/23 15:47:09	781	£ 22.880	XLON	776874296923680
30/05/23 15:47:11	416	£ 22.880	XLON	776874296923687
30/05/23 15:47:14	57	£ 22.880	XLON	776874296923695
30/05/23 15:47:14	461	£ 22.880	XLON	776874296923696
30/05/23 15:47:17	50	£ 22.880	XLON	776874296923704
30/05/23 15:47:17	461	£ 22.880	XLON	776874296923703
30/05/23 15:47:19	473	£ 22.880	XLON	776874296923713
30/05/23 15:47:23	100	£ 22.885	XLON	776874296923723
30/05/23 15:47:23	473	£ 22.885	XLON	776874296923722
30/05/23 15:47:25	169	£ 22.885	XLON	776874296923725
30/05/23 15:47:25	361	£ 22.885	XLON	776874296923724
30/05/23 15:47:27	47	£ 22.885	XLON	776874296923731
30/05/23 15:47:27	389	£ 22.885	XLON	776874296923732
30/05/23 15:47:30	48	£ 22.880	XLON	776874296923775
30/05/23 15:47:32	559	£ 22.880	XLON	776874296923799
30/05/23 15:47:32	1283	£ 22.880	XLON	776874296923798
30/05/23 15:48:02	473	£ 22.885	XLON	776874296923885
30/05/23 15:48:03	1837	£ 22.880	XLON	776874296923894
30/05/23 15:48:06	473	£ 22.885	XLON	776874296923915
30/05/23 15:48:07	440	£ 22.885	XLON	776874296923921
30/05/23 15:48:07	461	£ 22.885	XLON	776874296923919
30/05/23 15:48:07	473	£ 22.885	XLON	776874296923920
30/05/23 15:48:07	541	£ 22.885	XLON	776874296923922
30/05/23 15:48:27	473	£ 22.890	XLON	776874296923992
30/05/23 15:48:35	9	£ 22.885	XLON	776874296924008
30/05/23 15:48:35	394	£ 22.885	XLON	776874296924007
30/05/23 15:48:58	1515	£ 22.885	XLON	776874296924051
30/05/23 15:48:59	172	£ 22.885	XLON	776874296924059
30/05/23 15:48:59	461	£ 22.885	XLON	776874296924057
30/05/23 15:48:59	473	£ 22.885	XLON	776874296924058
30/05/23 15:49:00	196	£ 22.885	XLON	776874296924063
30/05/23 15:49:00	306	£ 22.885	XLON	776874296924061
30/05/23 15:49:00	461	£ 22.885	XLON	776874296924060
30/05/23 15:49:00	473	£ 22.885	XLON	776874296924062
30/05/23 15:49:07	323	£ 22.895	XLON	776874296924132
30/05/23 15:49:07	562	£ 22.895	XLON	776874296924133
30/05/23 15:49:10	143	£ 22.895	XLON	776874296924153
30/05/23 15:49:10	461	£ 22.895	XLON	776874296924150
30/05/23 15:49:10	473	£ 22.895	XLON	776874296924151
30/05/23 15:49:10	600	£ 22.895	XLON	776874296924152

30/05/23 15:49:10	1775	£ 22.895	XLON	776874296924148
30/05/23 15:49:11	304	£ 22.895	XLON	776874296924160
30/05/23 15:49:11	461	£ 22.895	XLON	776874296924156
30/05/23 15:49:11	473	£ 22.895	XLON	776874296924155
30/05/23 15:49:11	473	£ 22.895	XLON	776874296924159
30/05/23 15:49:11	500	£ 22.895	XLON	776874296924154
30/05/23 15:49:17	78	£ 22.895	XLON	776874296924182
30/05/23 15:49:17	461	£ 22.895	XLON	776874296924180
30/05/23 15:49:17	480	£ 22.895	XLON	776874296924181
30/05/23 15:49:23	10	£ 22.890	XLON	776874296924196
30/05/23 15:49:23	11	£ 22.890	XLON	776874296924195
30/05/23 15:49:28	25	£ 22.890	XLON	776874296924221
30/05/23 15:49:28	184	£ 22.895	XLON	776874296924227
30/05/23 15:49:28	461	£ 22.895	XLON	776874296924228
30/05/23 15:49:28	473	£ 22.895	XLON	776874296924229
30/05/23 15:49:28	700	£ 22.895	XLON	776874296924230
30/05/23 15:50:12	265	£ 22.905	XLON	776874296924508
30/05/23 15:50:12	288	£ 22.905	XLON	776874296924505
30/05/23 15:50:12	477	£ 22.905	XLON	776874296924504
30/05/23 15:50:12	500	£ 22.905	XLON	776874296924507
30/05/23 15:50:16	10	£ 22.900	XLON	776874296924522
30/05/23 15:50:16	131	£ 22.900	XLON	776874296924525
30/05/23 15:50:16	172	£ 22.900	XLON	776874296924532
30/05/23 15:50:16	203	£ 22.900	XLON	776874296924524
30/05/23 15:50:16	461	£ 22.900	XLON	776874296924531
30/05/23 15:50:16	473	£ 22.900	XLON	776874296924530
30/05/23 15:50:16	480	£ 22.900	XLON	776874296924529
30/05/23 15:50:16	567	£ 22.900	XLON	776874296924523
30/05/23 15:50:16	686	£ 22.900	XLON	776874296924521
30/05/23 15:50:17	141	£ 22.900	XLON	776874296924533
30/05/23 15:50:17	440	£ 22.900	XLON	776874296924539
30/05/23 15:50:17	461	£ 22.900	XLON	776874296924537
30/05/23 15:50:17	461	£ 22.900	XLON	776874296924541
30/05/23 15:50:17	473	£ 22.900	XLON	776874296924536
30/05/23 15:50:17	473	£ 22.900	XLON	776874296924540
30/05/23 15:50:17	651	£ 22.900	XLON	776874296924538
30/05/23 15:50:18	449	£ 22.900	XLON	776874296924557
30/05/23 15:50:18	500	£ 22.900	XLON	776874296924556
30/05/23 15:50:45	1122	£ 22.910	XLON	776874296924679
30/05/23 15:50:51	461	£ 22.920	XLON	776874296924709
30/05/23 15:50:51	473	£ 22.920	XLON	776874296924710
30/05/23 15:50:51	600	£ 22.920	XLON	776874296924711
30/05/23 15:50:51	821	£ 22.920	XLON	776874296924708
30/05/23 15:51:10	461	£ 22.920	XLON	776874296924750
30/05/23 15:51:10	473	£ 22.920	XLON	776874296924749
30/05/23 15:51:10	706	£ 22.920	XLON	776874296924747
30/05/23 15:51:10	1261	£ 22.920	XLON	776874296924748
30/05/23 15:51:12	440	£ 22.920	XLON	776874296924753

30/05/23 15:51:12	461	£ 22.920	XLON	776874296924754
30/05/23 15:51:12	473	£ 22.920	XLON	776874296924755
30/05/23 15:51:16	362	£ 22.920	XLON	776874296924765
30/05/23 15:51:16	461	£ 22.920	XLON	776874296924764
30/05/23 15:51:16	473	£ 22.920	XLON	776874296924763
30/05/23 15:51:16	646	£ 22.920	XLON	776874296924762
30/05/23 15:51:18	850	£ 22.915	XLON	776874296924768
30/05/23 15:51:18	1151	£ 22.915	XLON	776874296924767
30/05/23 15:51:30	446	£ 22.915	XLON	776874296924814
30/05/23 15:51:35	197	£ 22.915	XLON	776874296924820
30/05/23 15:51:35	473	£ 22.915	XLON	776874296924819
30/05/23 15:51:36	190	£ 22.910	XLON	776874296924821
30/05/23 15:51:36	629	£ 22.910	XLON	776874296924822
30/05/23 15:52:02	10	£ 22.920	XLON	776874296924850
30/05/23 15:53:09	329	£ 22.930	XLON	776874296924994
30/05/23 15:53:09	461	£ 22.930	XLON	776874296924996
30/05/23 15:53:09	473	£ 22.930	XLON	776874296924997
30/05/23 15:53:09	550	£ 22.930	XLON	776874296924995
30/05/23 15:53:10	461	£ 22.930	XLON	776874296925000
30/05/23 15:53:10	473	£ 22.930	XLON	776874296925001
30/05/23 15:53:11	324	£ 22.925	XLON	776874296925006
30/05/23 15:53:11	461	£ 22.925	XLON	776874296925004
30/05/23 15:53:11	473	£ 22.925	XLON	776874296925003
30/05/23 15:53:11	540	£ 22.925	XLON	776874296925007
30/05/23 15:53:11	813	£ 22.925	XLON	776874296925005
30/05/23 15:53:12	420	£ 22.925	XLON	776874296925014
30/05/23 15:53:12	461	£ 22.925	XLON	776874296925013
30/05/23 15:53:12	473	£ 22.925	XLON	776874296925012
30/05/23 15:53:15	11	£ 22.925	XLON	776874296925015
30/05/23 15:53:15	461	£ 22.925	XLON	776874296925017
30/05/23 15:53:15	473	£ 22.925	XLON	776874296925016
30/05/23 15:53:16	461	£ 22.925	XLON	776874296925020
30/05/23 15:53:16	473	£ 22.925	XLON	776874296925019
30/05/23 15:53:17	342	£ 22.925	XLON	776874296925021
30/05/23 15:53:17	405	£ 22.925	XLON	776874296925024
30/05/23 15:53:17	461	£ 22.925	XLON	776874296925023
30/05/23 15:53:17	473	£ 22.925	XLON	776874296925022
30/05/23 15:53:18	228	£ 22.920	XLON	776874296925027
30/05/23 15:53:18	461	£ 22.920	XLON	776874296925025
30/05/23 15:53:18	461	£ 22.920	XLON	776874296925044
30/05/23 15:53:18	473	£ 22.920	XLON	776874296925026
30/05/23 15:53:18	473	£ 22.920	XLON	776874296925043
30/05/23 15:53:18	872	£ 22.920	XLON	776874296925042
30/05/23 15:53:19	378	£ 22.920	XLON	776874296925050
30/05/23 15:53:19	461	£ 22.920	XLON	776874296925049
30/05/23 15:53:19	473	£ 22.920	XLON	776874296925048
30/05/23 15:53:19	540	£ 22.920	XLON	776874296925051
30/05/23 15:53:19	802	£ 22.920	XLON	776874296925047

30/05/23 15:53:20	473	£ 22.920	XLON	776874296925053
30/05/23 15:53:20	1286	£ 22.920	XLON	776874296925052
30/05/23 15:53:23	1261	£ 22.915	XLON	776874296925074
30/05/23 15:53:47	84	£ 22.915	XLON	776874296925089
30/05/23 15:53:47	84	£ 22.915	XLON	776874296925092
30/05/23 15:53:47	112	£ 22.915	XLON	776874296925099
30/05/23 15:53:47	461	£ 22.915	XLON	776874296925098
30/05/23 15:53:47	506	£ 22.915	XLON	776874296925090
30/05/23 15:53:47	1322	£ 22.915	XLON	776874296925091
30/05/23 15:53:52	261	£ 22.905	XLON	776874296925106
30/05/23 15:53:52	461	£ 22.905	XLON	776874296925105
30/05/23 15:53:55	121	£ 22.905	XLON	776874296925123
30/05/23 15:53:55	473	£ 22.905	XLON	776874296925122
30/05/23 15:54:00	729	£ 22.900	XLON	776874296925130
30/05/23 15:54:00	1316	£ 22.900	XLON	776874296925131
30/05/23 15:54:18	461	£ 22.915	XLON	776874296925185
30/05/23 15:54:18	473	£ 22.915	XLON	776874296925186
30/05/23 15:54:18	649	£ 22.915	XLON	776874296925187
30/05/23 15:54:18	1837	£ 22.915	XLON	776874296925183
30/05/23 15:54:26	472	£ 22.910	XLON	776874296925192
30/05/23 15:54:26	750	£ 22.910	XLON	776874296925193
30/05/23 15:54:36	817	£ 22.900	XLON	776874296925216
30/05/23 15:54:39	1	£ 22.895	XLON	776874296925236
30/05/23 15:54:43	2	£ 22.895	XLON	776874296925242
30/05/23 15:55:24	1649	£ 22.890	XLON	776874296925330
30/05/23 15:55:31	469	£ 22.890	XLON	776874296925356
30/05/23 15:55:39	193	£ 22.895	XLON	776874296925391
30/05/23 15:55:40	206	£ 22.895	XLON	776874296925396
30/05/23 15:55:40	422	£ 22.895	XLON	776874296925395
30/05/23 15:55:40	576	£ 22.895	XLON	776874296925397
30/05/23 15:55:41	473	£ 22.895	XLON	776874296925399
30/05/23 15:55:41	1295	£ 22.895	XLON	776874296925398
30/05/23 15:55:42	172	£ 22.890	XLON	776874296925401
30/05/23 15:55:43	36	£ 22.895	XLON	776874296925404
30/05/23 15:56:05	460	£ 22.895	XLON	776874296925460
30/05/23 15:56:05	473	£ 22.895	XLON	776874296925461
30/05/23 15:56:05	576	£ 22.895	XLON	776874296925462
30/05/23 15:56:26	613	£ 22.910	XLON	776874296925516
30/05/23 15:56:26	1445	£ 22.910	XLON	776874296925517
30/05/23 15:56:27	103	£ 22.910	XLON	776874296925519
30/05/23 15:56:29	41	£ 22.910	XLON	776874296925534
30/05/23 15:56:29	81	£ 22.910	XLON	776874296925535
30/05/23 15:56:29	311	£ 22.910	XLON	776874296925536
30/05/23 15:56:29	473	£ 22.910	XLON	776874296925533
30/05/23 15:56:29	576	£ 22.910	XLON	776874296925532
30/05/23 15:56:29	1959	£ 22.910	XLON	776874296925530
30/05/23 15:56:31	114	£ 22.910	XLON	776874296925558
30/05/23 15:56:32	204	£ 22.910	XLON	776874296925573

30/05/23 15:56:32	473	£ 22.910	XLON	776874296925574
30/05/23 15:56:36	1321	£ 22.910	XLON	776874296925588
30/05/23 15:56:37	152	£ 22.910	XLON	776874296925603
30/05/23 15:56:37	222	£ 22.910	XLON	776874296925589
30/05/23 15:56:38	61	£ 22.910	XLON	776874296925604
30/05/23 15:56:38	473	£ 22.910	XLON	776874296925605
30/05/23 15:56:38	576	£ 22.910	XLON	776874296925606
30/05/23 15:56:55	27	£ 22.910	XLON	776874296925674
30/05/23 15:56:55	274	£ 22.910	XLON	776874296925675
30/05/23 15:56:55	1538	£ 22.910	XLON	776874296925676
30/05/23 15:56:56	473	£ 22.910	XLON	776874296925682
30/05/23 15:56:56	500	£ 22.910	XLON	776874296925681
30/05/23 15:56:56	576	£ 22.910	XLON	776874296925683
30/05/23 15:56:57	473	£ 22.910	XLON	776874296925689
30/05/23 15:56:57	576	£ 22.910	XLON	776874296925688
30/05/23 15:56:58	181	£ 22.910	XLON	776874296925690
30/05/23 15:57:02	473	£ 22.910	XLON	776874296925704
30/05/23 15:57:02	550	£ 22.910	XLON	776874296925702
30/05/23 15:57:02	576	£ 22.910	XLON	776874296925703
30/05/23 15:57:06	4	£ 22.905	XLON	776874296925719
30/05/23 15:57:06	1861	£ 22.905	XLON	776874296925720
30/05/23 15:57:09	1673	£ 22.905	XLON	776874296925723
30/05/23 15:57:12	564	£ 22.900	XLON	776874296925734
30/05/23 15:57:25	22	£ 22.900	XLON	776874296925783
30/05/23 15:57:25	450	£ 22.900	XLON	776874296925782
30/05/23 15:57:28	100	£ 22.900	XLON	776874296925791
30/05/23 15:57:28	451	£ 22.900	XLON	776874296925790
30/05/23 15:57:31	16	£ 22.900	XLON	776874296925797
30/05/23 15:57:31	476	£ 22.900	XLON	776874296925796
30/05/23 15:57:32	226	£ 22.895	XLON	776874296925808
30/05/23 15:57:32	473	£ 22.895	XLON	776874296925807
30/05/23 15:57:32	672	£ 22.895	XLON	776874296925806
30/05/23 15:57:35	653	£ 22.890	XLON	776874296925816
30/05/23 15:57:46	298	£ 22.895	XLON	776874296925850
30/05/23 15:57:49	97	£ 22.895	XLON	776874296925858
30/05/23 15:57:49	576	£ 22.895	XLON	776874296925857
30/05/23 15:57:52	474	£ 22.895	XLON	776874296925859
30/05/23 15:57:54	187	£ 22.895	XLON	776874296925860
30/05/23 15:57:54	259	£ 22.895	XLON	776874296925861
30/05/23 15:57:57	58	£ 22.895	XLON	776874296925863
30/05/23 15:57:57	506	£ 22.895	XLON	776874296925862
30/05/23 15:58:38	157	£ 22.895	XLON	776874296925986
30/05/23 15:58:38	473	£ 22.895	XLON	776874296925985
30/05/23 15:58:38	576	£ 22.895	XLON	776874296925987
30/05/23 15:58:42	473	£ 22.900	XLON	776874296926007
30/05/23 15:58:47	56	£ 22.900	XLON	776874296926021
30/05/23 15:58:47	411	£ 22.900	XLON	776874296926020
30/05/23 15:58:47	473	£ 22.900	XLON	776874296926018

30/05/23 15:58:47	576	£ 22.900	XLON	776874296926019
30/05/23 15:58:47	1409	£ 22.900	XLON	776874296926016
30/05/23 15:58:48	161	£ 22.900	XLON	776874296926024
30/05/23 15:58:48	473	£ 22.900	XLON	776874296926022
30/05/23 15:58:48	576	£ 22.900	XLON	776874296926023
30/05/23 15:58:49	241	£ 22.900	XLON	776874296926026
30/05/23 15:58:49	473	£ 22.900	XLON	776874296926027
30/05/23 15:58:49	576	£ 22.900	XLON	776874296926028
30/05/23 15:58:50	195	£ 22.900	XLON	776874296926031
30/05/23 15:58:50	473	£ 22.900	XLON	776874296926032
30/05/23 15:58:50	564	£ 22.900	XLON	776874296926033
30/05/23 15:58:56	158	£ 22.900	XLON	776874296926069
30/05/23 15:58:56	190	£ 22.900	XLON	776874296926070
30/05/23 15:58:56	424	£ 22.900	XLON	776874296926067
30/05/23 15:58:56	424	£ 22.900	XLON	776874296926068
30/05/23 15:59:06	439	£ 22.900	XLON	776874296926113
30/05/23 15:59:06	576	£ 22.900	XLON	776874296926114
30/05/23 15:59:06	1030	£ 22.900	XLON	776874296926115
30/05/23 15:59:06	159	£ 22.905	XLON	776874296926111
30/05/23 15:59:06	576	£ 22.905	XLON	776874296926110
30/05/23 15:59:06	732	£ 22.905	XLON	776874296926109
30/05/23 15:59:31	79	£ 22.895	XLON	776874296926169
30/05/23 15:59:31	147	£ 22.895	XLON	776874296926162
30/05/23 15:59:31	405	£ 22.895	XLON	776874296926161
30/05/23 15:59:31	597	£ 22.895	XLON	776874296926168
30/05/23 15:59:31	450	£ 22.900	XLON	776874296926167
30/05/23 15:59:31	465	£ 22.900	XLON	776874296926165
30/05/23 15:59:31	576	£ 22.900	XLON	776874296926166
30/05/23 15:59:48	473	£ 22.900	XLON	776874296926207
30/05/23 15:59:48	500	£ 22.900	XLON	776874296926205
30/05/23 15:59:48	576	£ 22.900	XLON	776874296926206
30/05/23 15:59:49	533	£ 22.900	XLON	776874296926210
30/05/23 15:59:55	1719	£ 22.895	XLON	776874296926239
30/05/23 16:01:03	487	£ 22.920	XLON	776874296926456
30/05/23 16:01:03	1575	£ 22.920	XLON	776874296926455
30/05/23 16:01:07	92	£ 22.930	XLON	776874296926463
30/05/23 16:01:07	473	£ 22.930	XLON	776874296926464
30/05/23 16:01:07	576	£ 22.930	XLON	776874296926465
30/05/23 16:01:08	473	£ 22.930	XLON	776874296926467
30/05/23 16:01:08	576	£ 22.930	XLON	776874296926466
30/05/23 16:01:09	473	£ 22.930	XLON	776874296926468
30/05/23 16:01:09	576	£ 22.930	XLON	776874296926469
30/05/23 16:01:10	473	£ 22.930	XLON	776874296926472
30/05/23 16:01:10	576	£ 22.930	XLON	776874296926473
30/05/23 16:01:11	424	£ 22.930	XLON	776874296926474
30/05/23 16:01:11	473	£ 22.930	XLON	776874296926476
30/05/23 16:01:11	576	£ 22.930	XLON	776874296926475
30/05/23 16:01:12	92	£ 22.930	XLON	776874296926482

30/05/23 16:01:12	473	£ 22.930	XLON	776874296926477
30/05/23 16:01:12	473	£ 22.930	XLON	776874296926483
30/05/23 16:01:12	1300	£ 22.930	XLON	776874296926478
30/05/23 16:01:15	1820	£ 22.930	XLON	776874296926497
30/05/23 16:01:18	170	£ 22.930	XLON	776874296926505
30/05/23 16:01:18	433	£ 22.930	XLON	776874296926504
30/05/23 16:01:21	22	£ 22.930	XLON	776874296926511
30/05/23 16:01:21	473	£ 22.930	XLON	776874296926510
30/05/23 16:01:23	63	£ 22.930	XLON	776874296926513
30/05/23 16:01:23	473	£ 22.930	XLON	776874296926512
30/05/23 16:01:26	474	£ 22.930	XLON	776874296926519
30/05/23 16:01:28	181	£ 22.925	XLON	776874296926539
30/05/23 16:01:28	288	£ 22.925	XLON	776874296926538
30/05/23 16:01:28	1581	£ 22.925	XLON	776874296926533
30/05/23 16:01:36	586	£ 22.920	XLON	776874296926562
30/05/23 16:01:36	637	£ 22.920	XLON	776874296926565
30/05/23 16:02:18	1075	£ 22.920	XLON	776874296926644
30/05/23 16:02:18	1914	£ 22.920	XLON	776874296926643
30/05/23 16:02:19	405	£ 22.920	XLON	776874296926648
30/05/23 16:02:19	550	£ 22.920	XLON	776874296926646
30/05/23 16:02:19	576	£ 22.920	XLON	776874296926647
30/05/23 16:02:19	612	£ 22.920	XLON	776874296926645
30/05/23 16:02:22	180	£ 22.920	XLON	776874296926658
30/05/23 16:02:22	247	£ 22.920	XLON	776874296926657
30/05/23 16:02:25	91	£ 22.920	XLON	776874296926666
30/05/23 16:02:27	753	£ 22.920	XLON	776874296926668
30/05/23 16:02:39	2011	£ 22.920	XLON	776874296926711
30/05/23 16:02:40	1604	£ 22.920	XLON	776874296926722
30/05/23 16:02:52	302	£ 22.920	XLON	776874296926733
30/05/23 16:02:52	367	£ 22.920	XLON	776874296926735
30/05/23 16:02:52	576	£ 22.920	XLON	776874296926734
30/05/23 16:02:52	593	£ 22.920	XLON	776874296926731
30/05/23 16:03:00	727	£ 22.915	XLON	776874296926760
30/05/23 16:03:15	50	£ 22.920	XLON	776874296926784
30/05/23 16:03:15	1051	£ 22.920	XLON	776874296926785
30/05/23 16:03:16	1931	£ 22.920	XLON	776874296926789
30/05/23 16:03:19	538	£ 22.915	XLON	776874296926794
30/05/23 16:03:25	607	£ 22.910	XLON	776874296926809
30/05/23 16:03:37	24	£ 22.905	XLON	776874296926876
30/05/23 16:03:37	501	£ 22.905	XLON	776874296926877
30/05/23 16:03:42	75	£ 22.905	XLON	776874296926901
30/05/23 16:03:42	152	£ 22.905	XLON	776874296926902
30/05/23 16:03:42	405	£ 22.905	XLON	776874296926903
30/05/23 16:03:43	1556	£ 22.900	XLON	776874296926908
30/05/23 16:03:51	422	£ 22.900	XLON	776874296926929
30/05/23 16:03:56	478	£ 22.900	XLON	776874296926943
30/05/23 16:03:59	475	£ 22.900	XLON	776874296926979
30/05/23 16:04:14	78	£ 22.915	XLON	776874296927065

30/05/23 16:04:14	86	£ 22.915	XLON	776874296927063
30/05/23 16:04:14	511	£ 22.915	XLON	776874296927068
30/05/23 16:04:14	550	£ 22.915	XLON	776874296927066
30/05/23 16:04:14	576	£ 22.915	XLON	776874296927067
30/05/23 16:04:14	1800	£ 22.915	XLON	776874296927064
30/05/23 16:04:25	1394	£ 22.910	XLON	776874296927090
30/05/23 16:04:29	1517	£ 22.905	XLON	776874296927100
30/05/23 16:04:52	47	£ 22.910	XLON	776874296927238
30/05/23 16:04:52	106	£ 22.910	XLON	776874296927242
30/05/23 16:04:52	117	£ 22.910	XLON	776874296927241
30/05/23 16:04:52	571	£ 22.910	XLON	776874296927239
30/05/23 16:04:52	1029	£ 22.910	XLON	776874296927240
30/05/23 16:04:54	461	£ 22.910	XLON	776874296927245
30/05/23 16:04:54	467	£ 22.910	XLON	776874296927244
30/05/23 16:04:54	1016	£ 22.910	XLON	776874296927243
30/05/23 16:05:26	1974	£ 22.915	XLON	776874296927310
30/05/23 16:05:27	230	£ 22.915	XLON	776874296927323
30/05/23 16:05:27	480	£ 22.915	XLON	776874296927321
30/05/23 16:05:27	576	£ 22.915	XLON	776874296927322
30/05/23 16:05:27	1967	£ 22.915	XLON	776874296927318
30/05/23 16:05:40	480	£ 22.920	XLON	776874296927396
30/05/23 16:05:40	483	£ 22.920	XLON	776874296927397
30/05/23 16:06:05	101	£ 22.925	XLON	776874296927495
30/05/23 16:06:05	831	£ 22.925	XLON	776874296927494
30/05/23 16:06:08	1113	£ 22.925	XLON	776874296927505
30/05/23 16:06:11	40	£ 22.925	XLON	776874296927516
30/05/23 16:06:11	340	£ 22.925	XLON	776874296927517
30/05/23 16:06:11	473	£ 22.925	XLON	776874296927520
30/05/23 16:06:11	566	£ 22.925	XLON	776874296927518
30/05/23 16:06:11	576	£ 22.925	XLON	776874296927521
30/05/23 16:06:11	888	£ 22.925	XLON	776874296927519
30/05/23 16:06:19	1579	£ 22.915	XLON	776874296927600
30/05/23 16:06:30	510	£ 22.915	XLON	776874296927665
30/05/23 16:06:50	471	£ 22.925	XLON	776874296927767
30/05/23 16:06:50	473	£ 22.925	XLON	776874296927768
30/05/23 16:06:52	1965	£ 22.925	XLON	776874296927770
30/05/23 16:06:55	128	£ 22.925	XLON	776874296927780
30/05/23 16:06:55	576	£ 22.925	XLON	776874296927779
30/05/23 16:06:58	16	£ 22.925	XLON	776874296927784
30/05/23 16:06:58	464	£ 22.925	XLON	776874296927783
30/05/23 16:07:01	539	£ 22.925	XLON	776874296927788
30/05/23 16:07:09	77	£ 22.925	XLON	776874296927798
30/05/23 16:07:09	533	£ 22.925	XLON	776874296927796
30/05/23 16:07:09	550	£ 22.925	XLON	776874296927797
30/05/23 16:07:12	1	£ 22.925	XLON	776874296927802
30/05/23 16:07:12	515	£ 22.925	XLON	776874296927801
30/05/23 16:07:15	541	£ 22.925	XLON	776874296927815
30/05/23 16:07:18	459	£ 22.925	XLON	776874296927823

30/05/23 16:07:21	117	£ 22.925	XLON	776874296927843
30/05/23 16:07:21	343	£ 22.925	XLON	776874296927844
30/05/23 16:07:23	140	£ 22.930	XLON	776874296927864
30/05/23 16:07:23	326	£ 22.930	XLON	776874296927862
30/05/23 16:07:23	576	£ 22.930	XLON	776874296927863
30/05/23 16:07:26	411	£ 22.925	XLON	776874296927873
30/05/23 16:07:26	923	£ 22.925	XLON	776874296927874
30/05/23 16:07:40	214	£ 22.930	XLON	776874296927900
30/05/23 16:07:40	225	£ 22.930	XLON	776874296927901
30/05/23 16:07:42	186	£ 22.930	XLON	776874296927907
30/05/23 16:07:42	273	£ 22.930	XLON	776874296927908
30/05/23 16:07:45	19	£ 22.930	XLON	776874296927910
30/05/23 16:07:45	441	£ 22.930	XLON	776874296927911
30/05/23 16:07:48	135	£ 22.930	XLON	776874296927914
30/05/23 16:07:48	325	£ 22.930	XLON	776874296927915
30/05/23 16:07:51	460	£ 22.930	XLON	776874296927933
30/05/23 16:07:53	610	£ 22.925	XLON	776874296927937
30/05/23 16:07:58	547	£ 22.920	XLON	776874296927947
30/05/23 16:08:00	498	£ 22.920	XLON	776874296927977
30/05/23 16:08:00	960	£ 22.920	XLON	776874296927978
30/05/23 16:08:12	426	£ 22.920	XLON	776874296928017
30/05/23 16:08:16	220	£ 22.915	XLON	776874296928041
30/05/23 16:08:16	234	£ 22.915	XLON	776874296928042
30/05/23 16:08:16	150	£ 22.920	XLON	776874296928018
30/05/23 16:08:16	310	£ 22.920	XLON	776874296928019
30/05/23 16:08:23	704	£ 22.915	XLON	776874296928059
30/05/23 16:08:28	203	£ 22.915	XLON	776874296928071
30/05/23 16:08:28	537	£ 22.915	XLON	776874296928072
30/05/23 16:08:33	1912	£ 22.910	XLON	776874296928080
30/05/23 16:08:35	514	£ 22.910	XLON	776874296928088
30/05/23 16:08:35	601	£ 22.910	XLON	776874296928089
30/05/23 16:08:43	340	£ 22.905	XLON	776874296928107
30/05/23 16:09:00	98	£ 22.905	XLON	776874296928182
30/05/23 16:09:00	227	£ 22.905	XLON	776874296928185
30/05/23 16:09:00	500	£ 22.905	XLON	776874296928184
30/05/23 16:09:03	365	£ 22.905	XLON	776874296928193
30/05/23 16:09:03	700	£ 22.905	XLON	776874296928194
30/05/23 16:09:05	460	£ 22.905	XLON	776874296928216
30/05/23 16:09:07	49	£ 22.905	XLON	776874296928226
30/05/23 16:09:09	550	£ 22.905	XLON	776874296928239
30/05/23 16:09:11	460	£ 22.905	XLON	776874296928245
30/05/23 16:09:14	128	£ 22.905	XLON	776874296928247
30/05/23 16:09:14	332	£ 22.905	XLON	776874296928248
30/05/23 16:09:17	199	£ 22.905	XLON	776874296928251
30/05/23 16:09:17	260	£ 22.905	XLON	776874296928250
30/05/23 16:09:19	303	£ 22.900	XLON	776874296928263
30/05/23 16:09:19	592	£ 22.900	XLON	776874296928262
30/05/23 16:09:19	1042	£ 22.900	XLON	776874296928261

30/05/23 16:09:26	886	£ 22.900	XLON	776874296928290
30/05/23 16:09:39	460	£ 22.905	XLON	776874296928324
30/05/23 16:09:42	460	£ 22.905	XLON	776874296928337
30/05/23 16:09:43	134	£ 22.900	XLON	776874296928349
30/05/23 16:09:43	592	£ 22.900	XLON	776874296928348
30/05/23 16:09:43	1421	£ 22.900	XLON	776874296928347
30/05/23 16:10:02	36	£ 22.895	XLON	776874296928390
30/05/23 16:10:02	273	£ 22.895	XLON	776874296928393
30/05/23 16:10:02	592	£ 22.895	XLON	776874296928392
30/05/23 16:10:02	1790	£ 22.895	XLON	776874296928391
30/05/23 16:10:11	436	£ 22.895	XLON	776874296928465
30/05/23 16:10:18	164	£ 22.895	XLON	776874296928498
30/05/23 16:10:18	263	£ 22.895	XLON	776874296928499
30/05/23 16:10:20	139	£ 22.895	XLON	776874296928508
30/05/23 16:10:20	1798	£ 22.895	XLON	776874296928509
30/05/23 16:10:23	869	£ 22.890	XLON	776874296928521
30/05/23 16:10:38	161	£ 22.880	XLON	776874296928607
30/05/23 16:10:38	550	£ 22.880	XLON	776874296928605
30/05/23 16:10:38	641	£ 22.880	XLON	776874296928604
30/05/23 16:10:38	658	£ 22.880	XLON	776874296928606
30/05/23 16:10:40	674	£ 22.875	XLON	776874296928613
30/05/23 16:10:55	426	£ 22.870	XLON	776874296928678
30/05/23 16:10:57	452	£ 22.865	XLON	776874296928691
30/05/23 16:11:02	573	£ 22.870	XLON	776874296928716
30/05/23 16:11:05	219	£ 22.870	XLON	776874296928735
30/05/23 16:11:13	249	£ 22.870	XLON	776874296928743
30/05/23 16:11:13	355	£ 22.870	XLON	776874296928741
30/05/23 16:11:13	534	£ 22.870	XLON	776874296928744
30/05/23 16:11:13	631	£ 22.870	XLON	776874296928745
30/05/23 16:11:13	1646	£ 22.870	XLON	776874296928742
30/05/23 16:11:23	459	£ 22.870	XLON	776874296928779
30/05/23 16:11:32	671	£ 22.870	XLON	776874296928795
30/05/23 16:11:35	565	£ 22.870	XLON	776874296928804
30/05/23 16:11:38	64	£ 22.870	XLON	776874296928825
30/05/23 16:11:38	413	£ 22.870	XLON	776874296928824
30/05/23 16:11:41	478	£ 22.870	XLON	776874296928835
30/05/23 16:11:44	34	£ 22.870	XLON	776874296928843
30/05/23 16:11:44	444	£ 22.870	XLON	776874296928844
30/05/23 16:11:47	148	£ 22.870	XLON	776874296928845
30/05/23 16:11:47	329	£ 22.870	XLON	776874296928846
30/05/23 16:11:51	206	£ 22.870	XLON	776874296928858
30/05/23 16:11:51	470	£ 22.870	XLON	776874296928859
30/05/23 16:11:53	1863	£ 22.865	XLON	776874296928869
30/05/23 16:11:56	523	£ 22.860	XLON	776874296928893
30/05/23 16:12:21	313	£ 22.855	XLON	776874296928998
30/05/23 16:12:21	343	£ 22.855	XLON	776874296928999
30/05/23 16:12:21	576	£ 22.855	XLON	776874296928996
30/05/23 16:12:21	592	£ 22.855	XLON	776874296928997

30/05/23 16:12:21	1099	£ 22.855	XLON	776874296928994
30/05/23 16:12:23	129	£ 22.850	XLON	776874296929014
30/05/23 16:12:23	330	£ 22.850	XLON	776874296929013
30/05/23 16:12:31	474	£ 22.850	XLON	776874296929025
30/05/23 16:12:34	127	£ 22.850	XLON	776874296929029
30/05/23 16:12:34	141	£ 22.850	XLON	776874296929030
30/05/23 16:12:37	307	£ 22.850	XLON	776874296929033
30/05/23 16:12:37	404	£ 22.850	XLON	776874296929032
30/05/23 16:12:40	258	£ 22.850	XLON	776874296929046
30/05/23 16:12:40	269	£ 22.850	XLON	776874296929045
30/05/23 16:12:43	120	£ 22.850	XLON	776874296929048
30/05/23 16:12:43	358	£ 22.850	XLON	776874296929049
30/05/23 16:12:46	218	£ 22.850	XLON	776874296929055
30/05/23 16:12:46	259	£ 22.850	XLON	776874296929056
30/05/23 16:12:49	545	£ 22.850	XLON	776874296929089
30/05/23 16:12:50	426	£ 22.850	XLON	776874296929097
30/05/23 16:12:54	64	£ 22.850	XLON	776874296929134
30/05/23 16:12:54	374	£ 22.850	XLON	776874296929133
30/05/23 16:12:57	478	£ 22.850	XLON	776874296929147
30/05/23 16:13:01	10	£ 22.850	XLON	776874296929164
30/05/23 16:13:01	108	£ 22.850	XLON	776874296929162
30/05/23 16:13:01	359	£ 22.850	XLON	776874296929163
30/05/23 16:13:02	421	£ 22.845	XLON	776874296929173
30/05/23 16:13:02	422	£ 22.845	XLON	776874296929171
30/05/23 16:13:08	10	£ 22.845	XLON	776874296929193
30/05/23 16:13:08	447	£ 22.845	XLON	776874296929194
30/05/23 16:13:13	280	£ 22.845	XLON	776874296929202
30/05/23 16:13:13	426	£ 22.845	XLON	776874296929201
30/05/23 16:13:16	256	£ 22.845	XLON	776874296929214
30/05/23 16:13:16	296	£ 22.845	XLON	776874296929213
30/05/23 16:13:19	141	£ 22.845	XLON	776874296929220
30/05/23 16:13:19	336	£ 22.845	XLON	776874296929219
30/05/23 16:13:28	526	£ 22.850	XLON	776874296929254
30/05/23 16:13:34	128	£ 22.860	XLON	776874296929291
30/05/23 16:13:34	266	£ 22.860	XLON	776874296929288
30/05/23 16:13:34	310	£ 22.860	XLON	776874296929287
30/05/23 16:13:34	329	£ 22.860	XLON	776874296929290
30/05/23 16:13:34	382	£ 22.860	XLON	776874296929285
30/05/23 16:13:34	541	£ 22.860	XLON	776874296929289
30/05/23 16:13:34	592	£ 22.860	XLON	776874296929286
30/05/23 16:13:43	550	£ 22.860	XLON	776874296929314
30/05/23 16:13:48	122	£ 22.860	XLON	776874296929331
30/05/23 16:13:48	361	£ 22.860	XLON	776874296929330
30/05/23 16:13:51	24	£ 22.860	XLON	776874296929346
30/05/23 16:13:51	454	£ 22.860	XLON	776874296929345
30/05/23 16:13:54	510	£ 22.860	XLON	776874296929374
30/05/23 16:13:56	500	£ 22.855	XLON	776874296929395
30/05/23 16:14:14	482	£ 22.855	XLON	776874296929461

30/05/23 16:14:14	500	£ 22.855	XLON	776874296929462
30/05/23 16:14:14	541	£ 22.855	XLON	776874296929465
30/05/23 16:14:14	576	£ 22.855	XLON	776874296929464
30/05/23 16:14:14	592	£ 22.855	XLON	776874296929463
30/05/23 16:14:16	309	£ 22.855	XLON	776874296929470
30/05/23 16:14:16	488	£ 22.855	XLON	776874296929469
30/05/23 16:14:21	256	£ 22.855	XLON	776874296929482
30/05/23 16:14:21	513	£ 22.855	XLON	776874296929481
30/05/23 16:14:28	520	£ 22.855	XLON	776874296929498
30/05/23 16:14:28	551	£ 22.855	XLON	776874296929497
30/05/23 16:14:29	1920	£ 22.850	XLON	776874296929503
30/05/23 16:14:34	449	£ 22.845	XLON	776874296929550
30/05/23 16:14:40	1066	£ 22.845	XLON	776874296929585
30/05/23 16:15:04	1473	£ 22.840	XLON	776874296929690
30/05/23 16:15:29	310	£ 22.845	XLON	776874296929852
30/05/23 16:15:29	480	£ 22.845	XLON	776874296929850
30/05/23 16:15:29	576	£ 22.845	XLON	776874296929851
30/05/23 16:15:29	592	£ 22.845	XLON	776874296929849
30/05/23 16:15:29	2006	£ 22.845	XLON	776874296929841
30/05/23 16:15:34	1648	£ 22.840	XLON	776874296929935
30/05/23 16:15:42	111	£ 22.840	XLON	776874296929977
30/05/23 16:15:42	476	£ 22.840	XLON	776874296929978
30/05/23 16:15:43	249	£ 22.840	XLON	776874296929979
30/05/23 16:15:49	109	£ 22.840	XLON	776874296929995
30/05/23 16:15:49	270	£ 22.840	XLON	776874296929996
30/05/23 16:15:49	327	£ 22.840	XLON	776874296929997
30/05/23 16:15:49	339	£ 22.840	XLON	776874296929992
30/05/23 16:15:49	576	£ 22.840	XLON	776874296929998
30/05/23 16:15:49	722	£ 22.840	XLON	776874296929993
30/05/23 16:15:52	253	£ 22.840	XLON	776874296930005
30/05/23 16:15:52	424	£ 22.840	XLON	776874296930003
30/05/23 16:15:52	576	£ 22.840	XLON	776874296930004
30/05/23 16:15:52	592	£ 22.840	XLON	776874296930002
30/05/23 16:16:00	1138	£ 22.835	XLON	776874296930048
30/05/23 16:16:12	452	£ 22.830	XLON	776874296930206
30/05/23 16:16:15	178	£ 22.830	XLON	776874296930240
30/05/23 16:16:15	320	£ 22.830	XLON	776874296930239
30/05/23 16:16:18	205	£ 22.830	XLON	776874296930247
30/05/23 16:16:18	303	£ 22.830	XLON	776874296930246
30/05/23 16:16:20	493	£ 22.830	XLON	776874296930277
30/05/23 16:16:23	87	£ 22.830	XLON	776874296930307
30/05/23 16:16:23	126	£ 22.830	XLON	776874296930309
30/05/23 16:16:23	295	£ 22.830	XLON	776874296930308
30/05/23 16:16:26	196	£ 22.825	XLON	776874296930322
30/05/23 16:16:26	276	£ 22.825	XLON	776874296930321
30/05/23 16:16:28	283	£ 22.825	XLON	776874296930328
30/05/23 16:16:29	284	£ 22.825	XLON	776874296930329
30/05/23 16:16:29	635	£ 22.825	XLON	776874296930330

30/05/23 16:17:00	348	£ 22.835	XLON	776874296930417
30/05/23 16:17:00	381	£ 22.835	XLON	776874296930416
30/05/23 16:17:00	451	£ 22.835	XLON	776874296930415
30/05/23 16:17:00	682	£ 22.835	XLON	776874296930413
30/05/23 16:17:00	2272	£ 22.835	XLON	776874296930414
30/05/23 16:17:30	165	£ 22.840	XLON	776874296930532
30/05/23 16:17:30	190	£ 22.840	XLON	776874296930531
30/05/23 16:17:30	329	£ 22.840	XLON	776874296930533
30/05/23 16:17:30	542	£ 22.840	XLON	776874296930534
30/05/23 16:17:41	381	£ 22.840	XLON	776874296930557
30/05/23 16:17:41	542	£ 22.840	XLON	776874296930556
30/05/23 16:17:41	1647	£ 22.840	XLON	776874296930553
30/05/23 16:18:00	738	£ 22.840	XLON	776874296930579
30/05/23 16:18:17	236	£ 22.845	XLON	776874296930608
30/05/23 16:18:17	325	£ 22.845	XLON	776874296930609
30/05/23 16:18:22	412	£ 22.845	XLON	776874296930622
30/05/23 16:18:22	542	£ 22.845	XLON	776874296930621
30/05/23 16:18:22	576	£ 22.845	XLON	776874296930620
30/05/23 16:18:22	592	£ 22.845	XLON	776874296930623
30/05/23 16:18:23	329	£ 22.845	XLON	776874296930634
30/05/23 16:18:23	402	£ 22.845	XLON	776874296930625
30/05/23 16:18:23	402	£ 22.845	XLON	776874296930630
30/05/23 16:18:23	500	£ 22.845	XLON	776874296930635
30/05/23 16:18:23	542	£ 22.845	XLON	776874296930633
30/05/23 16:18:23	576	£ 22.845	XLON	776874296930632
30/05/23 16:18:23	592	£ 22.845	XLON	776874296930631
30/05/23 16:18:24	398	£ 22.845	XLON	776874296930636
30/05/23 16:18:24	542	£ 22.845	XLON	776874296930639
30/05/23 16:18:24	576	£ 22.845	XLON	776874296930638
30/05/23 16:18:24	592	£ 22.845	XLON	776874296930637
30/05/23 16:18:25	225	£ 22.845	XLON	776874296930649
30/05/23 16:18:25	396	£ 22.845	XLON	776874296930647
30/05/23 16:18:25	576	£ 22.845	XLON	776874296930648
30/05/23 16:18:25	592	£ 22.845	XLON	776874296930646
30/05/23 16:18:26	136	£ 22.845	XLON	776874296930659
30/05/23 16:18:26	356	£ 22.845	XLON	776874296930658
30/05/23 16:18:29	158	£ 22.845	XLON	776874296930673
30/05/23 16:18:29	397	£ 22.845	XLON	776874296930672
30/05/23 16:18:32	115	£ 22.845	XLON	776874296930683
30/05/23 16:18:32	393	£ 22.845	XLON	776874296930682
30/05/23 16:18:35	19	£ 22.845	XLON	776874296930686
30/05/23 16:18:35	397	£ 22.845	XLON	776874296930685
30/05/23 16:18:35	397	£ 22.845	XLON	776874296930688
30/05/23 16:18:35	416	£ 22.845	XLON	776874296930689
30/05/23 16:18:42	29	£ 22.845	XLON	776874296930739
30/05/23 16:18:42	397	£ 22.845	XLON	776874296930738
30/05/23 16:18:47	677	£ 22.845	XLON	776874296930755
30/05/23 16:18:50	25	£ 22.845	XLON	776874296930787

30/05/23 16:18:50	117	£ 22.845	XLON	776874296930789
30/05/23 16:18:50	366	£ 22.845	XLON	776874296930788
30/05/23 16:19:20	329	£ 22.840	XLON	776874296930892
30/05/23 16:19:20	400	£ 22.840	XLON	776874296930890
30/05/23 16:19:20	542	£ 22.840	XLON	776874296930894
30/05/23 16:19:20	576	£ 22.840	XLON	776874296930891
30/05/23 16:19:20	592	£ 22.840	XLON	776874296930893
30/05/23 16:19:22	400	£ 22.840	XLON	776874296930901
30/05/23 16:19:22	500	£ 22.840	XLON	776874296930904
30/05/23 16:19:22	507	£ 22.840	XLON	776874296930906
30/05/23 16:19:22	542	£ 22.840	XLON	776874296930903
30/05/23 16:19:22	576	£ 22.840	XLON	776874296930902
30/05/23 16:19:22	592	£ 22.840	XLON	776874296930900
30/05/23 16:19:24	84	£ 22.835	XLON	776874296930919
30/05/23 16:19:24	197	£ 22.835	XLON	776874296930913
30/05/23 16:19:24	611	£ 22.835	XLON	776874296930914
30/05/23 16:19:25	1220	£ 22.835	XLON	776874296930920
30/05/23 16:19:30	890	£ 22.830	XLON	776874296930929
30/05/23 16:19:54	2036	£ 22.835	XLON	776874296930992
30/05/23 16:19:59	275	£ 22.835	XLON	776874296931011
30/05/23 16:19:59	1502	£ 22.835	XLON	776874296931012
30/05/23 16:20:22	40	£ 22.835	XLON	776874296931120
30/05/23 16:20:22	275	£ 22.835	XLON	776874296931105
30/05/23 16:20:22	288	£ 22.835	XLON	776874296931121
30/05/23 16:20:22	289	£ 22.835	XLON	776874296931117
30/05/23 16:20:22	290	£ 22.835	XLON	776874296931119
30/05/23 16:20:22	550	£ 22.835	XLON	776874296931116
30/05/23 16:20:22	576	£ 22.835	XLON	776874296931115
30/05/23 16:20:22	592	£ 22.835	XLON	776874296931114
30/05/23 16:20:27	311	£ 22.830	XLON	776874296931154
30/05/23 16:20:27	576	£ 22.830	XLON	776874296931156
30/05/23 16:20:27	592	£ 22.830	XLON	776874296931155
30/05/23 16:20:28	464	£ 22.830	XLON	776874296931160
30/05/23 16:20:50	48	£ 22.825	XLON	776874296931239
30/05/23 16:20:50	473	£ 22.825	XLON	776874296931238
30/05/23 16:20:50	1527	£ 22.825	XLON	776874296931237
30/05/23 16:20:51	262	£ 22.825	XLON	776874296931259
30/05/23 16:20:51	339	£ 22.825	XLON	776874296931256
30/05/23 16:20:51	576	£ 22.825	XLON	776874296931258
30/05/23 16:20:51	592	£ 22.825	XLON	776874296931257
30/05/23 16:20:53	166	£ 22.825	XLON	776874296931289
30/05/23 16:20:53	576	£ 22.825	XLON	776874296931288
30/05/23 16:20:55	5	£ 22.825	XLON	776874296931299
30/05/23 16:20:55	542	£ 22.825	XLON	776874296931298
30/05/23 16:20:58	564	£ 22.825	XLON	776874296931321
30/05/23 16:21:00	132	£ 22.825	XLON	776874296931331
30/05/23 16:21:11	576	£ 22.830	XLON	776874296931377
30/05/23 16:21:11	592	£ 22.830	XLON	776874296931376

30/05/23 16:21:16	141	£ 22.830	CHIX	1300020GM
30/05/23 16:21:16	236	£ 22.830	CHIX	1300020GN
30/05/23 16:21:16	590	£ 22.830	CHIX	1300020GL
30/05/23 16:21:16	257	£ 22.830	XLON	776874296931386
30/05/23 16:21:16	576	£ 22.830	XLON	776874296931384
30/05/23 16:21:16	592	£ 22.830	XLON	776874296931385
30/05/23 16:21:16	723	£ 22.830	XLON	776874296931383
30/05/23 16:21:32	446	£ 22.830	XLON	776874296931469
30/05/23 16:21:32	454	£ 22.830	XLON	776874296931472
30/05/23 16:21:32	576	£ 22.830	XLON	776874296931470
30/05/23 16:21:32	592	£ 22.830	XLON	776874296931471
30/05/23 16:21:32	2069	£ 22.830	XLON	776874296931462
30/05/23 16:21:46	456	£ 22.835	XLON	776874296931524
30/05/23 16:21:51	61	£ 22.835	XLON	776874296931553
30/05/23 16:21:51	125	£ 22.835	XLON	776874296931558
30/05/23 16:21:51	452	£ 22.835	XLON	776874296931557
30/05/23 16:21:51	576	£ 22.835	XLON	776874296931556
30/05/23 16:21:51	592	£ 22.835	XLON	776874296931555
30/05/23 16:21:51	1742	£ 22.835	XLON	776874296931554
30/05/23 16:22:03	547	£ 22.835	XLON	776874296931614
30/05/23 16:22:05	193	£ 22.835	XLON	776874296931643
30/05/23 16:22:07	235	£ 22.835	XLON	776874296931646
30/05/23 16:22:07	288	£ 22.835	XLON	776874296931647
30/05/23 16:22:09	276	£ 22.835	XLON	776874296931649
30/05/23 16:22:09	288	£ 22.835	XLON	776874296931648
30/05/23 16:22:12	564	£ 22.835	XLON	776874296931679
30/05/23 16:22:14	128	£ 22.835	XLON	776874296931691
30/05/23 16:22:14	394	£ 22.835	XLON	776874296931692
30/05/23 16:22:17	182	£ 22.835	XLON	776874296931703
30/05/23 16:22:17	382	£ 22.835	XLON	776874296931704
30/05/23 16:22:20	210	£ 22.835	XLON	776874296931710
30/05/23 16:22:20	354	£ 22.835	XLON	776874296931711
30/05/23 16:22:23	34	£ 22.835	XLON	776874296931716
30/05/23 16:22:23	222	£ 22.835	XLON	776874296931714
30/05/23 16:22:23	308	£ 22.835	XLON	776874296931715
30/05/23 16:22:26	6	£ 22.835	XLON	776874296931753
30/05/23 16:22:26	558	£ 22.835	XLON	776874296931752
30/05/23 16:22:29	564	£ 22.835	XLON	776874296931762
30/05/23 16:22:31	6	£ 22.835	XLON	776874296931781
30/05/23 16:22:31	541	£ 22.835	XLON	776874296931782
30/05/23 16:22:34	51	£ 22.835	XLON	776874296931798
30/05/23 16:22:34	184	£ 22.835	XLON	776874296931800
30/05/23 16:22:34	329	£ 22.835	XLON	776874296931799
30/05/23 16:22:37	512	£ 22.835	XLON	776874296931801
30/05/23 16:22:40	80	£ 22.835	XLON	776874296931807
30/05/23 16:22:40	484	£ 22.835	XLON	776874296931808
30/05/23 16:23:25	102	£ 22.845	XLON	776874296931998
30/05/23 16:23:25	592	£ 22.845	XLON	776874296932000

30/05/23 16:23:25	1104	£ 22.845	XLON	776874296931999
30/05/23 16:23:28	218	£ 22.845	XLON	776874296932011
30/05/23 16:23:28	329	£ 22.845	XLON	776874296932015
30/05/23 16:23:28	500	£ 22.845	XLON	776874296932014
30/05/23 16:23:28	576	£ 22.845	XLON	776874296932012
30/05/23 16:23:28	592	£ 22.845	XLON	776874296932013
30/05/23 16:23:29	25	£ 22.845	XLON	776874296932026
30/05/23 16:23:29	576	£ 22.845	XLON	776874296932027
30/05/23 16:23:29	592	£ 22.845	XLON	776874296932025
30/05/23 16:23:30	217	£ 22.845	XLON	776874296932029
30/05/23 16:23:30	576	£ 22.845	XLON	776874296932031
30/05/23 16:23:30	592	£ 22.845	XLON	776874296932030
30/05/23 16:23:32	398	£ 22.845	XLON	776874296932049
30/05/23 16:23:32	576	£ 22.845	XLON	776874296932042
30/05/23 16:23:32	576	£ 22.845	XLON	776874296932050
30/05/23 16:23:32	592	£ 22.845	XLON	776874296932041
30/05/23 16:23:32	592	£ 22.845	XLON	776874296932051
30/05/23 16:23:33	539	£ 22.845	XLON	776874296932053
30/05/23 16:23:36	104	£ 22.845	XLON	776874296932055
30/05/23 16:23:36	482	£ 22.845	XLON	776874296932056
30/05/23 16:23:40	268	£ 22.845	XLON	776874296932063
30/05/23 16:23:40	272	£ 22.845	XLON	776874296932062
30/05/23 16:23:42	178	£ 22.845	XLON	776874296932076
30/05/23 16:23:42	308	£ 22.845	XLON	776874296932075
30/05/23 16:23:45	150	£ 22.845	XLON	776874296932087
30/05/23 16:23:45	414	£ 22.845	XLON	776874296932086
30/05/23 16:23:48	277	£ 22.845	XLON	776874296932098
30/05/23 16:23:48	287	£ 22.845	XLON	776874296932097
30/05/23 16:23:50	243	£ 22.845	XLON	776874296932103
30/05/23 16:23:50	299	£ 22.845	XLON	776874296932102
30/05/23 16:23:55	276	£ 22.845	XLON	776874296932123
30/05/23 16:23:55	576	£ 22.845	XLON	776874296932122
30/05/23 16:23:57	108	£ 22.845	XLON	776874296932135
30/05/23 16:23:57	316	£ 22.845	XLON	776874296932134
30/05/23 16:24:06	576	£ 22.845	XLON	776874296932162
30/05/23 16:24:06	592	£ 22.845	XLON	776874296932161
30/05/23 16:24:08	127	£ 22.845	XLON	776874296932175
30/05/23 16:24:08	592	£ 22.845	XLON	776874296932174
30/05/23 16:24:10	116	£ 22.845	XLON	776874296932181
30/05/23 16:24:10	449	£ 22.845	XLON	776874296932180
30/05/23 16:24:19	120	£ 22.845	CHIX	1300021FP
30/05/23 16:24:19	452	£ 22.845	CHIX	1300021FM
30/05/23 16:24:19	750	£ 22.845	XLON	776874296932210
30/05/23 16:24:19	1222	£ 22.845	XLON	776874296932213
30/05/23 16:24:19	1293	£ 22.845	XLON	776874296932209
30/05/23 16:24:27	197	£ 22.845	XLON	776874296932236
30/05/23 16:24:27	224	£ 22.845	XLON	776874296932237
30/05/23 16:24:33	177	£ 22.845	XLON	776874296932248

30/05/23 16:24:36	420	£ 22.845	XLON	776874296932256
30/05/23 16:24:36	433	£ 22.845	XLON	776874296932257
30/05/23 16:24:39	231	£ 22.845	XLON	776874296932263
30/05/23 16:24:39	329	£ 22.845	XLON	776874296932262
30/05/23 16:24:41	196	£ 22.845	XLON	776874296932282
30/05/23 16:24:41	345	£ 22.845	XLON	776874296932281
30/05/23 16:24:44	168	£ 22.845	XLON	776874296932295
30/05/23 16:24:44	396	£ 22.845	XLON	776874296932294
30/05/23 16:24:47	564	£ 22.845	XLON	776874296932314
30/05/23 16:24:50	12	£ 22.845	XLON	776874296932319
30/05/23 16:24:50	553	£ 22.845	XLON	776874296932320
30/05/23 16:24:53	39	£ 22.845	XLON	776874296932330
30/05/23 16:24:53	120	£ 22.845	XLON	776874296932331
30/05/23 16:24:53	405	£ 22.845	XLON	776874296932332
30/05/23 16:24:56	564	£ 22.845	XLON	776874296932342
30/05/23 16:24:59	564	£ 22.845	XLON	776874296932348
30/05/23 16:25:02	564	£ 22.845	XLON	776874296932374
30/05/23 16:25:09	433	£ 22.840	XLON	776874296932422
30/05/23 16:25:09	540	£ 22.840	XLON	776874296932423
30/05/23 16:25:09	1883	£ 22.840	XLON	776874296932421
30/05/23 16:25:25	232	£ 22.845	XLON	776874296932527
30/05/23 16:25:25	576	£ 22.845	XLON	776874296932525
30/05/23 16:25:25	592	£ 22.845	XLON	776874296932524
30/05/23 16:25:25	600	£ 22.845	XLON	776874296932526
30/05/23 16:25:25	1218	£ 22.845	XLON	776874296932522
30/05/23 16:25:48	401	£ 22.845	XLON	776874296932642
30/05/23 16:25:48	448	£ 22.845	XLON	776874296932641
30/05/23 16:25:48	576	£ 22.845	XLON	776874296932640
30/05/23 16:25:48	592	£ 22.845	XLON	776874296932639
30/05/23 16:25:48	1444	£ 22.845	XLON	776874296932633
30/05/23 16:25:54	469	£ 22.845	CHIX	1300021W4
30/05/23 16:25:54	474	£ 22.845	CHIX	1300021W7
30/05/23 16:25:54	619	£ 22.845	CHIX	1300021W3
30/05/23 16:25:54	8	£ 22.845	XLON	776874296932671
30/05/23 16:25:54	180	£ 22.845	XLON	776874296932673
30/05/23 16:25:54	308	£ 22.845	XLON	776874296932674
30/05/23 16:25:54	1580	£ 22.845	XLON	776874296932672
30/05/23 16:26:06	387	£ 22.845	XLON	776874296932743
30/05/23 16:26:06	487	£ 22.845	XLON	776874296932742
30/05/23 16:26:10	152	£ 22.840	XLON	776874296932768
30/05/23 16:26:10	1463	£ 22.840	XLON	776874296932767
30/05/23 16:26:21	39	£ 22.845	XLON	776874296932877
30/05/23 16:26:21	451	£ 22.845	XLON	776874296932876
30/05/23 16:26:24	1	£ 22.845	XLON	776874296932884
30/05/23 16:26:24	537	£ 22.845	XLON	776874296932883
30/05/23 16:26:28	538	£ 22.845	XLON	776874296932893
30/05/23 16:26:30	537	£ 22.845	XLON	776874296932895
30/05/23 16:26:33	538	£ 22.845	XLON	776874296932898

30/05/23 16:26:35	443	£ 22.845	XLON	776874296932903
30/05/23 16:26:38	149	£ 22.845	XLON	776874296932904
30/05/23 16:26:38	389	£ 22.845	XLON	776874296932905
30/05/23 16:26:45	79	£ 22.845	XLON	776874296932943
30/05/23 16:26:45	552	£ 22.845	XLON	776874296932941
30/05/23 16:26:45	576	£ 22.845	XLON	776874296932942
30/05/23 16:26:48	1583	£ 22.840	XLON	776874296932947
30/05/23 16:26:57	440	£ 22.835	XLON	776874296933020
30/05/23 16:26:59	152	£ 22.835	XLON	776874296933047
30/05/23 16:26:59	347	£ 22.835	XLON	776874296933048
30/05/23 16:27:31	23	£ 22.835	XLON	776874296933236
30/05/23 16:27:31	66	£ 22.835	XLON	776874296933233
30/05/23 16:27:31	66	£ 22.835	XLON	776874296933234
30/05/23 16:27:31	66	£ 22.835	XLON	776874296933235
30/05/23 16:27:31	470	£ 22.835	XLON	776874296933219
30/05/23 16:27:31	502	£ 22.835	XLON	776874296933232
30/05/23 16:27:31	576	£ 22.835	XLON	776874296933230
30/05/23 16:27:31	592	£ 22.835	XLON	776874296933231
30/05/23 16:27:31	1256	£ 22.835	XLON	776874296933218
30/05/23 16:27:33	403	£ 22.835	XLON	776874296933245
30/05/23 16:27:33	499	£ 22.835	XLON	776874296933242
30/05/23 16:27:33	576	£ 22.835	XLON	776874296933244
30/05/23 16:27:33	592	£ 22.835	XLON	776874296933243
30/05/23 16:27:34	340	£ 22.835	XLON	776874296933260
30/05/23 16:27:34	500	£ 22.835	XLON	776874296933265
30/05/23 16:27:34	512	£ 22.835	XLON	776874296933263
30/05/23 16:27:34	1102	£ 22.835	XLON	776874296933264
30/05/23 16:27:53	722	£ 22.845	XLON	776874296933349
30/05/23 16:27:58	575	£ 22.845	XLON	776874296933369
30/05/23 16:27:59	329	£ 22.845	XLON	776874296933371
30/05/23 16:27:59	577	£ 22.845	XLON	776874296933370
30/05/23 16:28:00	460	£ 22.845	XLON	776874296933382
30/05/23 16:28:06	325	£ 22.850	XLON	776874296933422
30/05/23 16:28:06	471	£ 22.850	XLON	776874296933423
30/05/23 16:28:10	620	£ 22.850	XLON	776874296933440
30/05/23 16:28:11	441	£ 22.850	XLON	776874296933450
30/05/23 16:28:12	197	£ 22.845	CHIX	1300022OL
30/05/23 16:28:13	179	£ 22.850	XLON	776874296933454
30/05/23 16:28:13	303	£ 22.850	XLON	776874296933455
30/05/23 16:28:16	57	£ 22.845	CHIX	1300022P5
30/05/23 16:28:16	538	£ 22.850	XLON	776874296933464
30/05/23 16:28:19	214	£ 22.850	XLON	776874296933472
30/05/23 16:28:19	324	£ 22.850	XLON	776874296933473
30/05/23 16:28:22	43	£ 22.850	XLON	776874296933491
30/05/23 16:28:22	541	£ 22.850	XLON	776874296933490
30/05/23 16:28:25	537	£ 22.850	XLON	776874296933507
30/05/23 16:28:28	538	£ 22.850	XLON	776874296933523
30/05/23 16:28:31	538	£ 22.850	XLON	776874296933551

30/05/23 16:28:34	538	£ 22.850	XLON	776874296933561
30/05/23 16:28:38	537	£ 22.850	XLON	776874296933568
30/05/23 16:28:39	716	£ 22.845	XLON	776874296933592
30/05/23 16:28:39	1849	£ 22.845	XLON	776874296933579
30/05/23 16:28:54	155	£ 22.845	XLON	776874296933683
30/05/23 16:28:54	189	£ 22.845	XLON	776874296933681
30/05/23 16:28:54	195	£ 22.845	XLON	776874296933682
30/05/23 16:28:54	432	£ 22.845	XLON	776874296933678
30/05/23 16:28:54	541	£ 22.845	XLON	776874296933684
30/05/23 16:28:54	589	£ 22.845	XLON	776874296933685
30/05/23 16:29:06	152	£ 22.845	XLON	776874296933736
30/05/23 16:29:06	463	£ 22.845	XLON	776874296933735
30/05/23 16:29:06	1588	£ 22.845	XLON	776874296933734
30/05/23 16:29:15	439	£ 22.840	XLON	776874296933781
30/05/23 16:29:16	500	£ 22.840	XLON	776874296933790
30/05/23 16:29:16	984	£ 22.840	XLON	776874296933791
30/05/23 16:29:23	23	£ 22.835	XLON	776874296933845
30/05/23 16:29:24	433	£ 22.835	CHIX	13000230S
30/05/23 16:29:26	500	£ 22.835	XLON	776874296933868
30/05/23 16:29:28	187	£ 22.835	XLON	776874296933883
30/05/23 16:29:28	231	£ 22.835	XLON	776874296933887
30/05/23 16:29:28	422	£ 22.835	XLON	776874296933884
30/05/23 16:29:28	550	£ 22.835	XLON	776874296933886
30/05/23 16:29:28	701	£ 22.835	XLON	776874296933885
30/05/23 16:29:36	244	£ 22.830	XLON	776874296933972
30/05/23 16:29:39	271	£ 22.830	XLON	776874296933987
30/05/23 16:29:39	500	£ 22.830	XLON	776874296933985
30/05/23 16:29:40	37	£ 22.830	XLON	776874296933992
30/05/23 16:29:40	500	£ 22.830	XLON	776874296934009
30/05/23 16:29:40	500	£ 22.830	XLON	776874296934010
30/05/23 16:29:43	612	£ 22.835	XLON	776874296934052
30/05/23 08:25:14	40	€ 27.065	CEUX	260000D3W
30/05/23 08:25:14	553	€ 27.065	CEUX	260000D3Y
30/05/23 08:25:14	753	€ 27.065	CEUX	260000D3X
30/05/23 08:25:18	275	€ 27.060	XAMS	1U9GIM7SS
30/05/23 08:25:18	957	€ 27.060	XAMS	1U9GIM7ST
30/05/23 08:25:37	351	€ 27.050	XAMS	1U9GIM7TV
30/05/23 08:25:37	674	€ 27.050	XAMS	1U9GIM7TW
30/05/23 08:26:55	2138	€ 27.075	XAMS	1U9GIM7V8
30/05/23 08:27:22	696	€ 27.075	XAMS	1U9GIM7WB
30/05/23 08:27:55	9	€ 27.100	XAMS	1U9GIM7XA
30/05/23 08:27:55	480	€ 27.100	XAMS	1U9GIM7X7
30/05/23 08:27:55	609	€ 27.100	XAMS	1U9GIM7X8
30/05/23 08:27:55	612	€ 27.100	XAMS	1U9GIM7X9
30/05/23 08:27:57	858	€ 27.100	XAMS	1U9GIM7XC
30/05/23 08:28:06	1946	€ 27.115	XAMS	1U9GIM7Y5
30/05/23 08:28:07	438	€ 27.115	XAMS	1U9GIM7Y8
30/05/23 08:28:07	442	€ 27.115	XAMS	1U9GIM7Y7

30/05/23 08:28:13	180	€ 27.115	XAMS	1U9GIM7Y9
30/05/23 08:28:13	377	€ 27.115	XAMS	1U9GIM7YA
30/05/23 08:29:15	2275	€ 27.150	XAMS	1U9GIM7ZV
30/05/23 08:29:15	500	€ 27.155	XAMS	1U9GIM7ZW
30/05/23 08:29:30	856	€ 27.140	XAMS	1U9GIM806
30/05/23 08:29:42	398	€ 27.140	XAMS	1U9GIM80R
30/05/23 08:29:45	50	€ 27.140	XAMS	1U9GIM80V
30/05/23 08:29:56	2451	€ 27.135	XAMS	1U9GIM80Z
30/05/23 08:30:04	225	€ 27.140	XAMS	1U9GIM815
30/05/23 08:30:04	475	€ 27.140	XAMS	1U9GIM816
30/05/23 08:30:04	661	€ 27.140	XAMS	1U9GIM817
30/05/23 08:30:15	520	€ 27.135	CEUX	260000EJH
30/05/23 08:30:15	577	€ 27.135	CEUX	260000EJG
30/05/23 08:30:15	589	€ 27.135	XAMS	1U9GIM81H
30/05/23 08:30:21	40	€ 27.115	XAMS	1U9GIM824
30/05/23 08:30:21	307	€ 27.115	XAMS	1U9GIM822
30/05/23 08:30:21	480	€ 27.115	XAMS	1U9GIM823
30/05/23 08:30:21	840	€ 27.115	XAMS	1U9GIM821
30/05/23 08:30:37	578	€ 27.105	CEUX	260000EOS
30/05/23 08:30:37	883	€ 27.110	CEUX	260000EOO
30/05/23 08:31:46	780	€ 27.155	XAMS	1U9GIM83N
30/05/23 08:31:51	600	€ 27.150	CEUX	260000F59
30/05/23 08:31:51	867	€ 27.150	XAMS	1U9GIM83T
30/05/23 08:32:56	1450	€ 27.175	XAMS	1U9GIM85P
30/05/23 08:33:18	114	€ 27.215	XAMS	1U9GIM86X
30/05/23 08:33:18	303	€ 27.215	XAMS	1U9GIM86W
30/05/23 08:33:18	650	€ 27.215	XAMS	1U9GIM86V
30/05/23 08:33:18	913	€ 27.215	XAMS	1U9GIM86U
30/05/23 08:33:23	500	€ 27.215	XAMS	1U9GIM872
30/05/23 08:33:23	596	€ 27.215	XAMS	1U9GIM873
30/05/23 08:33:48	64	€ 27.210	XAMS	1U9GIM87I
30/05/23 08:33:48	500	€ 27.210	XAMS	1U9GIM87H
30/05/23 08:35:36	528	€ 27.240	CEUX	260000GBH
30/05/23 08:35:52	76	€ 27.250	XAMS	1U9GIM8C7
30/05/23 08:35:53	282	€ 27.250	XAMS	1U9GIM8CK
30/05/23 08:35:53	449	€ 27.250	XAMS	1U9GIM8CM
30/05/23 08:35:53	500	€ 27.250	XAMS	1U9GIM8CJ
30/05/23 08:35:53	500	€ 27.250	XAMS	1U9GIM8CL
30/05/23 08:36:23	500	€ 27.275	CEUX	260000GKJ
30/05/23 08:36:25	582	€ 27.270	XAMS	1U9GIM8DP
30/05/23 08:36:26	1467	€ 27.270	XAMS	1U9GIM8DQ
30/05/23 08:36:27	546	€ 27.265	CEUX	260000GLS
30/05/23 08:36:27	676	€ 27.265	CEUX	260000GLT
30/05/23 08:36:27	1019	€ 27.265	CEUX	260000GLQ
30/05/23 08:36:27	640	€ 27.265	XAMS	1U9GIM8E2
30/05/23 08:36:35	1442	€ 27.255	CEUX	260000GPJ
30/05/23 08:36:40	180	€ 27.230	XAMS	1U9GIM8EV
30/05/23 08:36:40	941	€ 27.230	XAMS	1U9GIM8EU

30/05/23 08:36:59	227	€ 27.255	CEUX	260000GW6
30/05/23 08:36:59	1031	€ 27.255	CEUX	260000GW5
30/05/23 08:36:59	693	€ 27.255	XAMS	1U9GIM8G8
30/05/23 08:36:59	1288	€ 27.255	XAMS	1U9GIM8G7
30/05/23 08:37:33	353	€ 27.250	XAMS	1U9GIM8HL
30/05/23 08:37:33	454	€ 27.250	XAMS	1U9GIM8HM
30/05/23 08:37:33	480	€ 27.250	XAMS	1U9GIM8HK
30/05/23 08:37:46	1371	€ 27.260	CEUX	260000H33
30/05/23 08:37:46	1143	€ 27.260	XAMS	1U9GIM8HQ
30/05/23 08:39:49	57	€ 27.300	XAMS	1U9GIM8KJ
30/05/23 08:39:49	550	€ 27.300	XAMS	1U9GIM8KI
30/05/23 08:39:49	661	€ 27.300	XAMS	1U9GIM8KH
30/05/23 08:39:55	650	€ 27.295	CEUX	260000HPI
30/05/23 08:39:55	740	€ 27.295	CEUX	260000HPH
30/05/23 08:39:58	763	€ 27.290	CEUX	260000HPQ
30/05/23 08:40:53	851	€ 27.290	CEUX	260000HZF
30/05/23 08:44:09	865	€ 27.255	CEUX	260000IQ4
30/05/23 08:44:09	547	€ 27.260	XAMS	1U9GIM8R1
30/05/23 08:44:30	297	€ 27.240	XAMS	1U9GIM8S3
30/05/23 08:44:30	500	€ 27.240	XAMS	1U9GIM8S4
30/05/23 08:44:30	1298	€ 27.240	XAMS	1U9GIM8S1
30/05/23 08:44:42	257	€ 27.240	XAMS	1U9GIM8SC
30/05/23 08:44:42	307	€ 27.240	XAMS	1U9GIM8SB
30/05/23 08:45:37	26	€ 27.260	CEUX	260000J4R
30/05/23 08:45:37	764	€ 27.260	CEUX	260000J4Q
30/05/23 08:45:37	494	€ 27.265	CEUX	260000J4O
30/05/23 08:45:37	790	€ 27.265	CEUX	260000J4N
30/05/23 08:46:02	542	€ 27.280	XAMS	1U9GIM8VA
30/05/23 08:46:04	787	€ 27.275	XAMS	1U9GIM8VH
30/05/23 08:46:04	1152	€ 27.275	XAMS	1U9GIM8VB
30/05/23 08:46:45	580	€ 27.295	XAMS	1U9GIM8WY
30/05/23 08:47:06	856	€ 27.290	CEUX	260000JGR
30/05/23 08:47:32	1553	€ 27.305	XAMS	1U9GIM8YI
30/05/23 08:48:24	1332	€ 27.290	XAMS	1U9GIM90K
30/05/23 08:49:27	623	€ 27.295	XAMS	1U9GIM91L
30/05/23 08:50:00	629	€ 27.295	CEUX	260000KG9
30/05/23 08:50:31	480	€ 27.285	XAMS	1U9GIM941
30/05/23 08:50:31	536	€ 27.285	XAMS	1U9GIM942
30/05/23 08:52:30	601	€ 27.280	CEUX	260000LD1
30/05/23 08:52:56	151	€ 27.275	XAMS	1U9GIM98A
30/05/23 08:52:56	1081	€ 27.275	XAMS	1U9GIM98B
30/05/23 08:53:19	218	€ 27.285	XAMS	1U9GIM98Y
30/05/23 08:53:19	651	€ 27.285	XAMS	1U9GIM98Z
30/05/23 08:53:24	69	€ 27.280	XAMS	1U9GIM99A
30/05/23 08:53:24	908	€ 27.280	XAMS	1U9GIM99B
30/05/23 08:55:09	609	€ 27.240	XAMS	1U9GIM9CT
30/05/23 08:55:09	743	€ 27.240	XAMS	1U9GIM9CU
30/05/23 08:55:20	1128	€ 27.240	XAMS	1U9GIM9D7

30/05/23 08:58:42	629	€ 27.275	CEUX	260000N3R
30/05/23 08:58:42	706	€ 27.275	CEUX	260000N3O
30/05/23 08:58:42	100	€ 27.275	XAMS	1U9GIM9KX
30/05/23 08:58:42	457	€ 27.275	XAMS	1U9GIM9KY
30/05/23 08:58:42	1287	€ 27.275	XAMS	1U9GIM9KW
30/05/23 09:00:05	558	€ 27.305	CEUX	260000NJ5
30/05/23 09:00:50	480	€ 27.315	XAMS	1U9GIM9N6
30/05/23 09:00:50	500	€ 27.315	XAMS	1U9GIM9N5
30/05/23 09:01:06	152	€ 27.320	XAMS	1U9GIM9NI
30/05/23 09:01:06	500	€ 27.320	XAMS	1U9GIM9NH
30/05/23 09:01:09	1179	€ 27.315	CEUX	260000NRF
30/05/23 09:01:09	36	€ 27.315	XAMS	1U9GIM9NO
30/05/23 09:01:09	207	€ 27.315	XAMS	1U9GIM9NQ
30/05/23 09:01:09	480	€ 27.315	XAMS	1U9GIM9NP
30/05/23 09:01:09	1112	€ 27.315	XAMS	1U9GIM9NN
30/05/23 09:01:14	488	€ 27.310	XAMS	1U9GIM9NS
30/05/23 09:01:14	499	€ 27.310	XAMS	1U9GIM9NT
30/05/23 09:01:41	644	€ 27.305	XAMS	1U9GIM9O1
30/05/23 09:02:01	888	€ 27.275	XAMS	1U9GIM9OF
30/05/23 09:02:03	597	€ 27.255	XAMS	1U9GIM9OY
30/05/23 09:02:03	659	€ 27.255	XAMS	1U9GIM9OX
30/05/23 09:02:06	630	€ 27.245	XAMS	1U9GIM9P3
30/05/23 09:02:10	107	€ 27.240	CEUX	260000NZ3
30/05/23 09:02:10	551	€ 27.240	CEUX	260000NZ2
30/05/23 09:02:10	279	€ 27.240	XAMS	1U9GIM9PA
30/05/23 09:02:10	343	€ 27.240	XAMS	1U9GIM9P9
30/05/23 09:03:42	799	€ 27.260	CEUX	260000OJ9
30/05/23 09:03:42	500	€ 27.260	XAMS	1U9GIM9RI
30/05/23 09:03:42	1269	€ 27.260	XAMS	1U9GIM9RJ
30/05/23 09:05:04	982	€ 27.225	XAMS	1U9GIM9SJ
30/05/23 09:06:22	859	€ 27.250	CEUX	260000P8H
30/05/23 09:06:22	1228	€ 27.250	XAMS	1U9GIM9V6
30/05/23 09:07:16	699	€ 27.250	CEUX	260000PGT
30/05/23 09:07:34	640	€ 27.240	CEUX	260000PMH
30/05/23 09:07:34	772	€ 27.240	XAMS	1U9GIM9WT
30/05/23 09:07:43	500	€ 27.240	XAMS	1U9GIM9X2
30/05/23 09:07:43	658	€ 27.240	XAMS	1U9GIM9X3
30/05/23 09:07:44	53	€ 27.220	CEUX	260000PO7
30/05/23 09:07:44	764	€ 27.220	CEUX	260000PO6
30/05/23 09:08:04	916	€ 27.225	XAMS	1U9GIM9Y6
30/05/23 09:08:10	569	€ 27.210	CEUX	260000PR9
30/05/23 09:09:21	2519	€ 27.230	XAMS	1U9GIMA0A
30/05/23 09:10:35	750	€ 27.200	XAMS	1U9GIMA2C
30/05/23 09:10:36	350	€ 27.195	CEUX	260000QI4
30/05/23 09:10:36	528	€ 27.195	CEUX	260000QI5
30/05/23 09:11:11	817	€ 27.195	XAMS	1U9GIMA4H
30/05/23 09:13:37	738	€ 27.215	XAMS	1U9GIMAA5
30/05/23 09:14:42	1189	€ 27.210	XAMS	1U9GIMABC

30/05/23 09:15:43	11	€ 27.215	XAMS	1U9GIMADM
30/05/23 09:15:43	609	€ 27.215	XAMS	1U9GIMADL
30/05/23 09:15:54	500	€ 27.220	XAMS	1U9GIMADW
30/05/23 09:16:19	619	€ 27.220	CEUX	260000S0O
30/05/23 09:16:19	683	€ 27.220	XAMS	1U9GIMAE8
30/05/23 09:16:19	1524	€ 27.220	XAMS	1U9GIMAE7
30/05/23 09:16:33	1091	€ 27.215	XAMS	1U9GIMAEF
30/05/23 09:17:10	750	€ 27.210	CEUX	260000S6Y
30/05/23 09:17:27	618	€ 27.220	CEUX	260000S9J
30/05/23 09:18:29	1171	€ 27.215	CEUX	260000SI4
30/05/23 09:18:29	256	€ 27.210	XAMS	1U9GIMAGG
30/05/23 09:18:29	290	€ 27.210	XAMS	1U9GIMAGF
30/05/23 09:18:29	180	€ 27.215	XAMS	1U9GIMAGD
30/05/23 09:18:29	1311	€ 27.215	XAMS	1U9GIMAGE
30/05/23 09:20:22	990	€ 27.210	CEUX	260000SY2
30/05/23 09:20:26	1211	€ 27.195	XAMS	1U9GIMAJP
30/05/23 09:22:32	275	€ 27.225	XAMS	1U9GIMANH
30/05/23 09:22:32	500	€ 27.225	XAMS	1U9GIMANG
30/05/23 09:22:49	267	€ 27.225	XAMS	1U9GIMANO
30/05/23 09:22:49	386	€ 27.225	XAMS	1U9GIMANN
30/05/23 09:23:47	1064	€ 27.215	CEUX	260000TW4
30/05/23 09:23:47	603	€ 27.215	XAMS	1U9GIMAP2
30/05/23 09:23:47	1810	€ 27.215	XAMS	1U9GIMAP1
30/05/23 09:23:49	546	€ 27.210	XAMS	1U9GIMAP7
30/05/23 09:24:00	915	€ 27.210	CEUX	260000TZL
30/05/23 09:25:42	697	€ 27.220	CEUX	260000UEZ
30/05/23 09:25:42	1410	€ 27.220	XAMS	1U9GIMARD
30/05/23 09:26:27	963	€ 27.220	XAMS	1U9GIMASD
30/05/23 09:27:29	526	€ 27.215	CEUX	260000UUJ
30/05/23 09:28:07	1480	€ 27.205	XAMS	1U9GIMAWI
30/05/23 09:28:39	138	€ 27.200	CEUX	260000V3Z
30/05/23 09:28:39	700	€ 27.200	CEUX	260000V3Y
30/05/23 09:28:41	1550	€ 27.200	XAMS	1U9GIMAXM
30/05/23 09:29:46	776	€ 27.215	CEUX	260000VBL
30/05/23 09:29:46	1113	€ 27.205	XAMS	1U9GIMAZI
30/05/23 09:29:46	648	€ 27.215	XAMS	1U9GIMAZB
30/05/23 09:30:00	736	€ 27.200	CEUX	260000VEB
30/05/23 09:30:39	611	€ 27.160	XAMS	1U9GIMB0V
30/05/23 09:31:46	68	€ 27.175	XAMS	1U9GIMB1V
30/05/23 09:31:48	696	€ 27.175	CEUX	260000VY7
30/05/23 09:31:48	156	€ 27.175	XAMS	1U9GIMB1X
30/05/23 09:31:48	500	€ 27.175	XAMS	1U9GIMB1W
30/05/23 09:34:38	63	€ 27.185	XAMS	1U9GIMB4N
30/05/23 09:34:38	500	€ 27.185	XAMS	1U9GIMB4L
30/05/23 09:34:38	699	€ 27.185	XAMS	1U9GIMB4M
30/05/23 09:36:16	858	€ 27.195	CEUX	260000WYH
30/05/23 09:36:16	218	€ 27.195	XAMS	1U9GIMB85
30/05/23 09:36:16	400	€ 27.195	XAMS	1U9GIMB84

30/05/23 09:37:07	284	€ 27.190	XAMS	1U9GIMB9E
30/05/23 09:37:07	345	€ 27.190	XAMS	1U9GIMB9D
30/05/23 09:37:10	1292	€ 27.185	XAMS	1U9GIMB9F
30/05/23 09:38:29	546	€ 27.200	XAMS	1U9GIMBD2
30/05/23 09:40:07	365	€ 27.175	XAMS	1U9GIMBE9
30/05/23 09:40:07	600	€ 27.175	XAMS	1U9GIMBE8
30/05/23 09:40:07	1158	€ 27.175	XAMS	1U9GIMBE4
30/05/23 09:40:13	588	€ 27.170	XAMS	1U9GIMBEP
30/05/23 09:41:24	923	€ 27.190	CEUX	260000YFJ
30/05/23 09:41:24	734	€ 27.190	XAMS	1U9GIMBG1
30/05/23 09:42:34	500	€ 27.190	XAMS	1U9GIMBHA
30/05/23 09:42:34	875	€ 27.190	XAMS	1U9GIMBHB
30/05/23 09:44:11	41	€ 27.195	XAMS	1U9GIMBJ4
30/05/23 09:44:11	340	€ 27.195	XAMS	1U9GIMBJ2
30/05/23 09:44:11	357	€ 27.195	XAMS	1U9GIMBJ3
30/05/23 09:44:21	54	€ 27.195	XAMS	1U9GIMBJ8
30/05/23 09:44:21	500	€ 27.195	XAMS	1U9GIMBJ6
30/05/23 09:44:21	1821	€ 27.195	XAMS	1U9GIMBJ7
30/05/23 09:46:07	792	€ 27.175	XAMS	1U9GIMBKY
30/05/23 09:46:25	633	€ 27.155	CEUX	260000ZQA
30/05/23 09:46:25	280	€ 27.155	XAMS	1U9GIMBLZ
30/05/23 09:46:25	321	€ 27.155	XAMS	1U9GIMBLY
30/05/23 09:46:29	49	€ 27.140	XAMS	1U9GIMBMT
30/05/23 09:46:29	694	€ 27.140	XAMS	1U9GIMBMS
30/05/23 09:46:30	500	€ 27.140	XAMS	1U9GIMBMZ
30/05/23 09:46:32	72	€ 27.140	XAMS	1U9GIMBN6
30/05/23 09:46:32	224	€ 27.140	XAMS	1U9GIMBN2
30/05/23 09:46:32	311	€ 27.140	XAMS	1U9GIMBN8
30/05/23 09:46:32	341	€ 27.140	XAMS	1U9GIMBN7
30/05/23 09:46:58	321	€ 27.135	XAMS	1U9GIMBNV
30/05/23 09:46:58	500	€ 27.135	XAMS	1U9GIMBNU
30/05/23 09:46:58	676	€ 27.135	XAMS	1U9GIMBNW
30/05/23 09:47:36	414	€ 27.135	XAMS	1U9GIMBOV
30/05/23 09:48:56	609	€ 27.150	XAMS	1U9GIMBQG
30/05/23 09:49:04	1340	€ 27.140	XAMS	1U9GIMBQU
30/05/23 09:49:17	1037	€ 27.135	XAMS	1U9GIMBQY
30/05/23 09:50:05	200	€ 27.135	XAMS	1U9GIMBS2
30/05/23 09:50:05	327	€ 27.135	XAMS	1U9GIMBS1
30/05/23 09:50:31	1097	€ 27.135	XAMS	1U9GIMBTE
30/05/23 09:50:46	600	€ 27.150	XAMS	1U9GIMBU0
30/05/23 09:50:46	609	€ 27.150	XAMS	1U9GIMBTZ
30/05/23 09:50:55	1178	€ 27.145	XAMS	1U9GIMBU4
30/05/23 09:51:20	958	€ 27.150	XAMS	1U9GIMBUP
30/05/23 09:51:58	400	€ 27.145	XAMS	1U9GIMBW9
30/05/23 09:52:45	1306	€ 27.160	XAMS	1U9GIMBX9
30/05/23 09:52:49	948	€ 27.150	XAMS	1U9GIMBXG
30/05/23 09:55:03	187	€ 27.190	CEUX	2600011Y2
30/05/23 09:55:03	512	€ 27.190	CEUX	2600011Y1

30/05/23 09:55:14	617	€ 27.185	CEUX	2600011Z7
30/05/23 09:55:25	675	€ 27.180	CEUX	260001219
30/05/23 09:55:25	17	€ 27.180	XAMS	1U9GIMC0D
30/05/23 09:55:25	666	€ 27.180	XAMS	1U9GIMC0E
30/05/23 09:55:40	276	€ 27.175	CEUX	26000122X
30/05/23 09:55:40	350	€ 27.175	CEUX	26000122W
30/05/23 09:55:40	338	€ 27.180	CEUX	26000122R
30/05/23 09:55:40	524	€ 27.180	CEUX	26000122S
30/05/23 09:55:40	1182	€ 27.180	XAMS	1U9GIMC0T
30/05/23 09:55:57	270	€ 27.160	CEUX	26000125Q
30/05/23 09:56:34	192	€ 27.155	XAMS	1U9GIMC23
30/05/23 09:56:34	441	€ 27.155	XAMS	1U9GIMC24
30/05/23 09:56:54	553	€ 27.155	CEUX	2600012FG
30/05/23 09:58:02	667	€ 27.150	XAMS	1U9GIMC42
30/05/23 09:59:25	302	€ 27.165	CEUX	2600012V1
30/05/23 09:59:25	710	€ 27.165	CEUX	2600012V0
30/05/23 10:02:24	1409	€ 27.155	XAMS	1U9GIMC9G
30/05/23 10:02:38	717	€ 27.155	XAMS	1U9GIMC9Q
30/05/23 10:02:52	33	€ 27.185	CEUX	2600013PA
30/05/23 10:02:52	198	€ 27.185	CEUX	2600013PB
30/05/23 10:02:52	415	€ 27.185	CEUX	2600013PC
30/05/23 10:03:05	2	€ 27.185	XAMS	1U9GIMCAC
30/05/23 10:03:05	48	€ 27.185	XAMS	1U9GIMCAE
30/05/23 10:03:05	500	€ 27.185	XAMS	1U9GIMCAD
30/05/23 10:03:27	183	€ 27.190	CEUX	2600013Y9
30/05/23 10:03:31	1551	€ 27.185	CEUX	2600013YT
30/05/23 10:03:31	320	€ 27.185	XAMS	1U9GIMCAV
30/05/23 10:03:31	342	€ 27.185	XAMS	1U9GIMCAW
30/05/23 10:03:31	908	€ 27.185	XAMS	1U9GIMCAT
30/05/23 10:04:00	43	€ 27.175	CEUX	26000142T
30/05/23 10:04:00	561	€ 27.175	CEUX	26000142U
30/05/23 10:04:00	700	€ 27.175	CEUX	26000142S
30/05/23 10:04:30	21	€ 27.170	XAMS	1U9GIMCBM
30/05/23 10:04:30	1351	€ 27.170	XAMS	1U9GIMCBN
30/05/23 10:05:02	1066	€ 27.160	CEUX	2600014F1
30/05/23 10:05:02	173	€ 27.160	XAMS	1U9GIMCC7
30/05/23 10:05:02	530	€ 27.160	XAMS	1U9GIMCC6
30/05/23 10:05:36	643	€ 27.160	CEUX	2600014L3
30/05/23 10:05:45	1223	€ 27.145	XAMS	1U9GIMCDA
30/05/23 10:06:59	631	€ 27.145	CEUX	260001503
30/05/23 10:06:59	975	€ 27.150	XAMS	1U9GIMCFT
30/05/23 10:07:13	276	€ 27.150	XAMS	1U9GIMCGO
30/05/23 10:07:13	358	€ 27.150	XAMS	1U9GIMCGN
30/05/23 10:07:13	1666	€ 27.155	XAMS	1U9GIMCGM
30/05/23 10:07:34	109	€ 27.150	XAMS	1U9GIMCH0
30/05/23 10:07:34	500	€ 27.150	XAMS	1U9GIMCGZ
30/05/23 10:07:53	569	€ 27.145	CEUX	260001567
30/05/23 10:08:20	32	€ 27.150	XAMS	1U9GIMCIG

30/05/23 10:08:20	143	€ 27.150	XAMS	1U9GIMCIE
30/05/23 10:08:20	351	€ 27.150	XAMS	1U9GIMCIF
30/05/23 10:08:27	357	€ 27.140	XAMS	1U9GIMCIN
30/05/23 10:08:27	550	€ 27.140	XAMS	1U9GIMCIM
30/05/23 10:08:30	170	€ 27.140	CEUX	2600015BW
30/05/23 10:08:34	38	€ 27.150	CEUX	2600015CR
30/05/23 10:08:47	809	€ 27.155	CEUX	2600015F0
30/05/23 10:08:47	276	€ 27.155	XAMS	1U9GIMCJ9
30/05/23 10:08:47	372	€ 27.155	XAMS	1U9GIMCJA
30/05/23 10:08:47	1152	€ 27.155	XAMS	1U9GIMCJ6
30/05/23 10:09:59	61	€ 27.175	XAMS	1U9GIMCLP
30/05/23 10:09:59	553	€ 27.175	XAMS	1U9GIMCLO
30/05/23 10:10:02	500	€ 27.170	XAMS	1U9GIMCLW
30/05/23 10:10:02	605	€ 27.170	XAMS	1U9GIMCLZ
30/05/23 10:10:02	700	€ 27.170	XAMS	1U9GIMCLX
30/05/23 10:10:04	319	€ 27.160	CEUX	2600015Y7
30/05/23 10:10:04	441	€ 27.160	CEUX	2600015Y8
30/05/23 10:10:04	574	€ 27.160	CEUX	2600015Y9
30/05/23 10:10:13	224	€ 27.165	XAMS	1U9GIMCMG
30/05/23 10:10:13	1301	€ 27.165	XAMS	1U9GIMCMF
30/05/23 10:11:04	938	€ 27.160	CEUX	2600016BC
30/05/23 10:11:27	102	€ 27.160	CEUX	2600016D0
30/05/23 10:11:27	1000	€ 27.160	CEUX	2600016CZ
30/05/23 10:11:27	42	€ 27.160	XAMS	1U9GIMCNY
30/05/23 10:11:27	208	€ 27.160	XAMS	1U9GIMCNX
30/05/23 10:11:27	1000	€ 27.160	XAMS	1U9GIMCNW
30/05/23 10:11:48	836	€ 27.170	CEUX	2600016GC
30/05/23 10:11:48	706	€ 27.170	XAMS	1U9GIMCO3
30/05/23 10:12:09	522	€ 27.170	XAMS	1U9GIMCO8
30/05/23 10:12:09	617	€ 27.170	XAMS	1U9GIMCO9
30/05/23 10:13:16	1190	€ 27.160	XAMS	1U9GIMCPT
30/05/23 10:13:52	635	€ 27.160	CEUX	26000174O
30/05/23 10:15:40	1203	€ 27.135	XAMS	1U9GIMCRP
30/05/23 10:15:46	226	€ 27.120	XAMS	1U9GIMCSD
30/05/23 10:16:09	146	€ 27.120	XAMS	1U9GIMCSR
30/05/23 10:16:30	185	€ 27.120	XAMS	1U9GIMCT0
30/05/23 10:16:30	500	€ 27.120	XAMS	1U9GIMCSZ
30/05/23 10:16:37	857	€ 27.105	CEUX	2600017WK
30/05/23 10:16:37	768	€ 27.105	XAMS	1U9GIMCTL
30/05/23 10:16:37	1283	€ 27.105	XAMS	1U9GIMCTM
30/05/23 10:17:05	310	€ 27.105	XAMS	1U9GIMCU5
30/05/23 10:17:36	240	€ 27.105	XAMS	1U9GIMCUI
30/05/23 10:17:36	500	€ 27.105	XAMS	1U9GIMCUH
30/05/23 10:18:41	77	€ 27.120	XAMS	1U9GIMCVZ
30/05/23 10:18:41	677	€ 27.120	XAMS	1U9GIMCVY
30/05/23 10:19:01	333	€ 27.115	XAMS	1U9GIMCWE
30/05/23 10:19:01	985	€ 27.115	XAMS	1U9GIMCWF
30/05/23 10:19:30	952	€ 27.115	XAMS	1U9GIMCWV

30/05/23 10:19:45	900	€ 27.115	CEUX	2600018T3
30/05/23 10:19:45	121	€ 27.115	XAMS	1U9GIMCXK
30/05/23 10:19:45	564	€ 27.115	XAMS	1U9GIMCXL
30/05/23 10:19:59	468	€ 27.120	XAMS	1U9GIMCY2
30/05/23 10:19:59	500	€ 27.120	XAMS	1U9GIMCY1
30/05/23 10:19:59	573	€ 27.130	XAMS	1U9GIMCYN
30/05/23 10:19:59	580	€ 27.130	XAMS	1U9GIMCYO
30/05/23 10:20:11	500	€ 27.125	XAMS	1U9GIMCZ3
30/05/23 10:20:21	491	€ 27.125	XAMS	1U9GIMCZI
30/05/23 10:20:21	500	€ 27.125	XAMS	1U9GIMCZH
30/05/23 10:20:21	549	€ 27.125	XAMS	1U9GIMCZJ
30/05/23 10:20:22	418	€ 27.125	CEUX	2600018ZN
30/05/23 10:20:22	689	€ 27.125	XAMS	1U9GIMCZO
30/05/23 10:20:22	850	€ 27.125	XAMS	1U9GIMCZN
30/05/23 10:20:33	497	€ 27.120	XAMS	1U9GIMD04
30/05/23 10:20:39	274	€ 27.125	CEUX	26000193Y
30/05/23 10:20:52	705	€ 27.120	CEUX	26000196R
30/05/23 10:20:52	712	€ 27.125	CEUX	26000196Q
30/05/23 10:20:52	705	€ 27.120	XAMS	1U9GIMD0O
30/05/23 10:20:52	255	€ 27.125	XAMS	1U9GIMD0P
30/05/23 10:20:52	609	€ 27.125	XAMS	1U9GIMD0L
30/05/23 10:20:52	1819	€ 27.125	XAMS	1U9GIMD0M
30/05/23 10:21:04	629	€ 27.120	XAMS	1U9GIMD0X
30/05/23 10:21:09	197	€ 27.115	CEUX	2600019A1
30/05/23 10:21:09	198	€ 27.115	CEUX	26000199Z
30/05/23 10:21:09	295	€ 27.115	CEUX	26000199Y
30/05/23 10:21:09	376	€ 27.115	CEUX	2600019A0
30/05/23 10:21:34	62	€ 27.105	CEUX	2600019CY
30/05/23 10:21:34	764	€ 27.105	CEUX	2600019CX
30/05/23 10:21:34	815	€ 27.105	CEUX	2600019CV
30/05/23 10:21:45	205	€ 27.105	XAMS	1U9GIMD1Q
30/05/23 10:21:45	396	€ 27.105	XAMS	1U9GIMD1S
30/05/23 10:21:56	1226	€ 27.100	CEUX	2600019IX
30/05/23 10:21:56	323	€ 27.095	XAMS	1U9GIMD2J
30/05/23 10:21:56	506	€ 27.095	XAMS	1U9GIMD2K
30/05/23 10:21:56	693	€ 27.095	XAMS	1U9GIMD2I
30/05/23 10:23:30	263	€ 27.120	XAMS	1U9GIMD3Q
30/05/23 10:23:30	324	€ 27.120	XAMS	1U9GIMD3P
30/05/23 10:23:37	3	€ 27.125	CEUX	260001A2B
30/05/23 10:23:37	246	€ 27.125	CEUX	260001A2A
30/05/23 10:23:37	412	€ 27.125	CEUX	260001A2C
30/05/23 10:23:40	672	€ 27.125	CEUX	260001A2U
30/05/23 10:23:40	50	€ 27.125	XAMS	1U9GIMD42
30/05/23 10:23:40	222	€ 27.125	XAMS	1U9GIMD43
30/05/23 10:23:40	573	€ 27.125	XAMS	1U9GIMD41
30/05/23 10:23:49	1101	€ 27.115	XAMS	1U9GIMD49
30/05/23 10:23:49	720	€ 27.120	XAMS	1U9GIMD44
30/05/23 10:23:49	1867	€ 27.120	XAMS	1U9GIMD45

30/05/23 10:23:53	239	€ 27.110	CEUX	260001A4K
30/05/23 10:23:53	445	€ 27.110	CEUX	260001A4J
30/05/23 10:24:15	235	€ 27.100	CEUX	260001AA9
30/05/23 10:24:15	354	€ 27.100	CEUX	260001AA4
30/05/23 10:24:15	470	€ 27.100	CEUX	260001AAA
30/05/23 10:24:15	954	€ 27.100	CEUX	260001AA3
30/05/23 10:24:36	593	€ 27.105	CEUX	260001AEL
30/05/23 10:24:36	1043	€ 27.105	XAMS	1U9GIMD60
30/05/23 10:24:42	312	€ 27.085	XAMS	1U9GIMD6O
30/05/23 10:24:42	705	€ 27.085	XAMS	1U9GIMD6N
30/05/23 10:24:43	266	€ 27.090	XAMS	1U9GIMD6W
30/05/23 10:24:43	323	€ 27.090	XAMS	1U9GIMD6V
30/05/23 10:25:02	2	€ 27.110	CEUX	260001AND
30/05/23 10:25:02	198	€ 27.110	CEUX	260001ANF
30/05/23 10:25:02	245	€ 27.110	CEUX	260001ANG
30/05/23 10:25:02	321	€ 27.110	CEUX	260001ANE
30/05/23 10:25:03	500	€ 27.110	XAMS	1U9GIMD7R
30/05/23 10:25:03	688	€ 27.110	XAMS	1U9GIMD7T
30/05/23 10:25:03	705	€ 27.110	XAMS	1U9GIMD7S
30/05/23 10:25:26	330	€ 27.115	CEUX	260001ARK
30/05/23 10:25:26	603	€ 27.115	CEUX	260001ARI
30/05/23 10:25:26	819	€ 27.115	CEUX	260001ARH
30/05/23 10:25:26	733	€ 27.115	XAMS	1U9GIMD83
30/05/23 10:25:46	864	€ 27.110	CEUX	260001AUO
30/05/23 10:25:46	57	€ 27.110	XAMS	1U9GIMD8O
30/05/23 10:25:46	156	€ 27.110	XAMS	1U9GIMD8M
30/05/23 10:25:46	500	€ 27.110	XAMS	1U9GIMD8L
30/05/23 10:25:46	800	€ 27.110	XAMS	1U9GIMD8N
30/05/23 10:26:23	500	€ 27.100	XAMS	1U9GIMD9I
30/05/23 10:26:25	637	€ 27.095	CEUX	260001B2I
30/05/23 10:26:25	15	€ 27.095	XAMS	1U9GIMD9L
30/05/23 10:26:25	2317	€ 27.095	XAMS	1U9GIMD9K
30/05/23 10:27:35	777	€ 27.090	CEUX	260001BCE
30/05/23 10:27:35	661	€ 27.095	CEUX	260001BC9
30/05/23 10:27:35	989	€ 27.095	XAMS	1U9GIMDBY
30/05/23 10:28:02	570	€ 27.085	XAMS	1U9GIMDCD
30/05/23 10:28:08	249	€ 27.080	XAMS	1U9GIMDCM
30/05/23 10:28:08	282	€ 27.080	XAMS	1U9GIMDCL
30/05/23 10:28:15	423	€ 27.075	XAMS	1U9GIMDCS
30/05/23 10:28:37	1119	€ 27.075	CEUX	260001BLU
30/05/23 10:28:37	2348	€ 27.075	XAMS	1U9GIMDDK
30/05/23 10:29:14	184	€ 27.080	XAMS	1U9GIMDEL
30/05/23 10:29:17	277	€ 27.080	XAMS	1U9GIMDEO
30/05/23 10:29:17	500	€ 27.080	XAMS	1U9GIMDEN
30/05/23 10:29:40	500	€ 27.065	XAMS	1U9GIMDFW
30/05/23 10:30:37	1337	€ 27.075	XAMS	1U9GIMDHQ
30/05/23 10:31:31	288	€ 27.070	CEUX	260001CI8
30/05/23 10:31:31	846	€ 27.070	CEUX	260001CI7

30/05/23 10:31:44	273	€ 27.085	XAMS	1U9GIMDKK
30/05/23 10:31:44	705	€ 27.085	XAMS	1U9GIMDKL
30/05/23 10:32:04	312	€ 27.085	XAMS	1U9GIMDL0
30/05/23 10:32:04	609	€ 27.085	XAMS	1U9GIMDKZ
30/05/23 10:32:10	63	€ 27.080	CEUX	260001CQZ
30/05/23 10:32:10	737	€ 27.080	CEUX	260001CR0
30/05/23 10:32:11	644	€ 27.080	CEUX	260001CR1
30/05/23 10:32:11	883	€ 27.080	XAMS	1U9GIMDLC
30/05/23 10:32:54	500	€ 27.085	XAMS	1U9GIMDM8
30/05/23 10:32:54	693	€ 27.085	XAMS	1U9GIMDM9
30/05/23 10:33:18	2363	€ 27.080	XAMS	1U9GIMDN0
30/05/23 10:33:57	1000	€ 27.070	CEUX	260001D9H
30/05/23 10:34:33	678	€ 27.065	XAMS	1U9GIMDPP
30/05/23 10:35:11	611	€ 27.070	XAMS	1U9GIMDQO
30/05/23 10:35:28	620	€ 27.075	XAMS	1U9GIMDSB
30/05/23 10:35:40	291	€ 27.075	CEUX	260001DT7
30/05/23 10:35:59	1224	€ 27.080	XAMS	1U9GIMDTN
30/05/23 10:36:02	845	€ 27.080	CEUX	260001DVE
30/05/23 10:36:35	1066	€ 27.070	XAMS	1U9GIMDUE
30/05/23 10:37:10	500	€ 27.075	XAMS	1U9GIMDVA
30/05/23 10:37:10	588	€ 27.075	XAMS	1U9GIMDVB
30/05/23 10:39:06	339	€ 27.075	XAMS	1U9GIMDXL
30/05/23 10:39:06	500	€ 27.075	XAMS	1U9GIMDXK
30/05/23 10:39:57	572	€ 27.065	CEUX	260001EWD
30/05/23 10:39:57	1705	€ 27.065	XAMS	1U9GIMDY6
30/05/23 10:40:31	1536	€ 27.060	CEUX	260001F3Y
30/05/23 10:40:31	1294	€ 27.060	XAMS	1U9GIMDZP
30/05/23 10:41:01	500	€ 27.065	XAMS	1U9GIME06
30/05/23 10:41:08	601	€ 27.060	CEUX	260001FAN
30/05/23 10:41:08	612	€ 27.060	CEUX	260001FAO
30/05/23 10:41:30	669	€ 27.055	XAMS	1U9GIME0P
30/05/23 10:43:40	639	€ 27.055	XAMS	1U9GIME4Q
30/05/23 10:43:47	278	€ 27.055	XAMS	1U9GIME4R
30/05/23 10:43:47	329	€ 27.055	XAMS	1U9GIME4S
30/05/23 10:44:23	1485	€ 27.060	CEUX	260001G62
30/05/23 10:44:23	1484	€ 27.060	XAMS	1U9GIME5Z
30/05/23 10:45:25	866	€ 27.065	CEUX	260001GGA
30/05/23 10:45:25	71	€ 27.065	XAMS	1U9GIME83
30/05/23 10:45:25	500	€ 27.065	XAMS	1U9GIME82
30/05/23 10:46:40	1190	€ 27.070	CEUX	260001GS0
30/05/23 10:46:40	891	€ 27.070	XAMS	1U9GIMEAF
30/05/23 10:46:42	438	€ 27.065	XAMS	1U9GIMEAS
30/05/23 10:46:42	480	€ 27.065	XAMS	1U9GIMEAR
30/05/23 10:46:42	544	€ 27.065	XAMS	1U9GIMEAQ
30/05/23 10:47:02	226	€ 27.050	CEUX	260001H0E
30/05/23 10:47:02	376	€ 27.050	CEUX	260001H0F
30/05/23 10:47:04	230	€ 27.050	XAMS	1U9GIMEDI
30/05/23 10:47:04	343	€ 27.050	XAMS	1U9GIMEDH

30/05/23 10:47:04	353	€ 27.050	XAMS	1U9GIMEDG
30/05/23 10:47:04	705	€ 27.050	XAMS	1U9GIMEDE
30/05/23 10:47:04	868	€ 27.050	XAMS	1U9GIMEDD
30/05/23 10:47:04	1400	€ 27.050	XAMS	1U9GIMEDF
30/05/23 10:47:12	226	€ 27.060	XAMS	1U9GIMEE6
30/05/23 10:47:12	573	€ 27.060	XAMS	1U9GIMEE8
30/05/23 10:47:12	705	€ 27.060	XAMS	1U9GIMEE7
30/05/23 10:47:12	868	€ 27.060	XAMS	1U9GIMEE9
30/05/23 10:47:13	277	€ 27.060	XAMS	1U9GIMEEA
30/05/23 10:47:16	1000	€ 27.060	XAMS	1U9GIMEEB
30/05/23 10:47:27	1377	€ 27.060	CEUX	260001H6V
30/05/23 10:47:27	619	€ 27.060	XAMS	1U9GIMEEP
30/05/23 10:47:27	1700	€ 27.060	XAMS	1U9GIMEEO
30/05/23 10:47:39	209	€ 27.055	CEUX	260001H7N
30/05/23 10:47:39	376	€ 27.055	CEUX	260001H7M
30/05/23 10:47:39	1841	€ 27.055	XAMS	1U9GIMEER
30/05/23 10:48:09	828	€ 27.060	XAMS	1U9GIMEFG
30/05/23 10:48:58	760	€ 27.060	CEUX	260001HKB
30/05/23 10:49:25	391	€ 27.065	XAMS	1U9GIMEGR
30/05/23 10:49:25	516	€ 27.065	XAMS	1U9GIMEGS
30/05/23 10:50:11	1519	€ 27.075	XAMS	1U9GIMEHW
30/05/23 10:50:15	338	€ 27.070	CEUX	260001I00
30/05/23 10:50:15	602	€ 27.070	CEUX	260001I01
30/05/23 10:50:40	601	€ 27.075	XAMS	1U9GIMEJ1
30/05/23 10:50:40	1126	€ 27.075	XAMS	1U9GIMEJ0
30/05/23 10:51:18	777	€ 27.080	CEUX	260001IEH
30/05/23 10:51:40	14	€ 27.080	CEUX	260001IKX
30/05/23 10:51:40	546	€ 27.080	CEUX	260001IKQ
30/05/23 10:51:40	596	€ 27.080	XAMS	1U9GIMEM5
30/05/23 10:52:26	687	€ 27.080	XAMS	1U9GIMENJ
30/05/23 10:53:50	531	€ 27.080	CEUX	260001J5Q
30/05/23 10:54:39	153	€ 27.075	XAMS	1U9GIMEPY
30/05/23 10:54:39	182	€ 27.075	XAMS	1U9GIMEPX
30/05/23 10:54:39	291	€ 27.075	XAMS	1U9GIMEPW
30/05/23 10:54:39	1435	€ 27.080	XAMS	1U9GIMEPS
30/05/23 10:55:12	163	€ 27.080	CEUX	260001JKU
30/05/23 10:55:12	229	€ 27.080	CEUX	260001JKT
30/05/23 10:55:12	286	€ 27.080	CEUX	260001JKS
30/05/23 10:55:12	350	€ 27.080	CEUX	260001JKV
30/05/23 10:55:12	353	€ 27.080	CEUX	260001JKW
30/05/23 10:55:12	8	€ 27.080	XAMS	1U9GIMERB
30/05/23 10:55:12	155	€ 27.080	XAMS	1U9GIMERA
30/05/23 10:55:12	500	€ 27.080	XAMS	1U9GIMER9
30/05/23 10:55:29	600	€ 27.080	XAMS	1U9GIMES4
30/05/23 10:55:29	1799	€ 27.080	XAMS	1U9GIMES5
30/05/23 10:56:15	97	€ 27.090	CEUX	260001JY3
30/05/23 10:56:15	978	€ 27.090	CEUX	260001JY4
30/05/23 10:56:15	3	€ 27.090	XAMS	1U9GIMET3

30/05/23 10:56:15	810	€ 27.090	XAMS	1U9GIMET2
30/05/23 10:56:26	656	€ 27.100	CEUX	260001JZB
30/05/23 10:56:28	671	€ 27.095	XAMS	1U9GIMETR
30/05/23 10:57:01	1379	€ 27.090	CEUX	260001K2P
30/05/23 10:57:01	551	€ 27.090	XAMS	1U9GIMEU9
30/05/23 10:58:13	942	€ 27.080	CEUX	260001KI4
30/05/23 10:58:13	822	€ 27.080	XAMS	1U9GIMEWA
30/05/23 10:58:40	500	€ 27.085	XAMS	1U9GIMEZ5
30/05/23 10:58:41	500	€ 27.085	XAMS	1U9GIMEZ6
30/05/23 10:58:41	730	€ 27.085	XAMS	1U9GIMEZ7
30/05/23 10:58:51	50	€ 27.100	XAMS	1U9GIMEZY
30/05/23 10:58:51	278	€ 27.100	XAMS	1U9GIMEZX
30/05/23 10:58:51	731	€ 27.100	XAMS	1U9GIMEZZ
30/05/23 10:58:51	750	€ 27.100	XAMS	1U9GIMEZW
30/05/23 10:58:51	889	€ 27.100	XAMS	1U9GIMEZU
30/05/23 10:58:51	892	€ 27.100	XAMS	1U9GIMEZV
30/05/23 10:59:22	373	€ 27.105	CEUX	260001KXQ
30/05/23 10:59:29	119	€ 27.105	XAMS	1U9GIMF1G
30/05/23 10:59:29	444	€ 27.105	XAMS	1U9GIMF1H
30/05/23 10:59:29	590	€ 27.105	XAMS	1U9GIMF1E
30/05/23 10:59:29	660	€ 27.105	XAMS	1U9GIMF1F
30/05/23 10:59:32	200	€ 27.105	CEUX	260001L0B
30/05/23 10:59:32	239	€ 27.105	CEUX	260001L08
30/05/23 10:59:32	327	€ 27.105	CEUX	260001L09
30/05/23 10:59:32	381	€ 27.105	CEUX	260001L0C
30/05/23 10:59:48	897	€ 27.105	CEUX	260001L3U
30/05/23 10:59:48	1559	€ 27.105	XAMS	1U9GIMF23
30/05/23 11:00:04	1078	€ 27.105	XAMS	1U9GIMF2K
30/05/23 11:01:04	1183	€ 27.095	XAMS	1U9GIMF5G
30/05/23 11:01:49	222	€ 27.095	XAMS	1U9GIMF6T
30/05/23 11:01:49	695	€ 27.095	XAMS	1U9GIMF6U
30/05/23 11:02:03	815	€ 27.090	CEUX	260001LRU
30/05/23 11:02:29	47	€ 27.090	CEUX	260001LXB
30/05/23 11:02:29	565	€ 27.090	CEUX	260001LXA
30/05/23 11:02:29	84	€ 27.090	XAMS	1U9GIMF9S
30/05/23 11:02:29	500	€ 27.090	XAMS	1U9GIMF9R
30/05/23 11:03:20	704	€ 27.075	CEUX	260001M3H
30/05/23 11:05:35	157	€ 27.100	XAMS	1U9GIMFED
30/05/23 11:05:35	723	€ 27.100	XAMS	1U9GIMFEC
30/05/23 11:06:57	9	€ 27.100	XAMS	1U9GIMFGY
30/05/23 11:06:57	53	€ 27.100	XAMS	1U9GIMFGZ
30/05/23 11:06:57	500	€ 27.100	XAMS	1U9GIMFGX
30/05/23 11:07:12	12	€ 27.105	XAMS	1U9GIMFI8
30/05/23 11:07:12	14	€ 27.105	XAMS	1U9GIMFI9
30/05/23 11:07:12	500	€ 27.105	XAMS	1U9GIMFI7
30/05/23 11:08:27	825	€ 27.100	CEUX	260001NOB
30/05/23 11:09:02	703	€ 27.115	XAMS	1U9GIMFLE
30/05/23 11:10:08	25	€ 27.110	XAMS	1U9GIMFNQ

30/05/23 11:10:08	500	€ 27.110	XAMS	1U9GIMFNP
30/05/23 11:11:20	130	€ 27.100	CEUX	260001OHD
30/05/23 11:11:20	341	€ 27.100	CEUX	260001OHC
30/05/23 11:11:20	393	€ 27.100	XAMS	1U9GIMFQJ
30/05/23 11:11:23	1162	€ 27.100	XAMS	1U9GIMFQS
30/05/23 11:13:37	14	€ 27.095	XAMS	1U9GIMFUM
30/05/23 11:13:37	773	€ 27.095	XAMS	1U9GIMFUN
30/05/23 11:14:36	623	€ 27.095	CEUX	260001P7A
30/05/23 11:14:36	547	€ 27.095	XAMS	1U9GIMFVZ
30/05/23 11:14:53	76	€ 27.090	CEUX	260001P8Q
30/05/23 11:14:53	683	€ 27.090	CEUX	260001P8R
30/05/23 11:15:05	409	€ 27.090	XAMS	1U9GIMFWB
30/05/23 11:15:05	921	€ 27.090	XAMS	1U9GIMFWC
30/05/23 11:15:39	764	€ 27.100	CEUX	260001PFZ
30/05/23 11:15:39	705	€ 27.100	XAMS	1U9GIMFXB
30/05/23 11:15:39	868	€ 27.100	XAMS	1U9GIMFXC
30/05/23 11:15:45	307	€ 27.100	XAMS	1U9GIMFXO
30/05/23 11:15:45	500	€ 27.100	XAMS	1U9GIMFXN
30/05/23 11:16:00	705	€ 27.100	XAMS	1U9GIMFY5
30/05/23 11:16:01	123	€ 27.095	XAMS	1U9GIMFY9
30/05/23 11:16:01	705	€ 27.095	XAMS	1U9GIMFY7
30/05/23 11:16:01	868	€ 27.095	XAMS	1U9GIMFY8
30/05/23 11:16:03	913	€ 27.090	CEUX	260001PJZ
30/05/23 11:16:05	598	€ 27.085	CEUX	260001PL1
30/05/23 11:16:05	56	€ 27.090	CEUX	260001PKA
30/05/23 11:16:05	122	€ 27.090	CEUX	260001PKV
30/05/23 11:16:05	198	€ 27.090	CEUX	260001PKI
30/05/23 11:16:05	211	€ 27.090	CEUX	260001PKL
30/05/23 11:16:05	247	€ 27.090	CEUX	260001PKK
30/05/23 11:16:05	400	€ 27.090	CEUX	260001PKJ
30/05/23 11:16:30	949	€ 27.085	XAMS	1U9GIMFYV
30/05/23 11:16:31	383	€ 27.085	XAMS	1U9GIMFYW
30/05/23 11:17:04	2	€ 27.090	XAMS	1U9GIMFZL
30/05/23 11:17:04	705	€ 27.090	XAMS	1U9GIMFZK
30/05/23 11:17:10	500	€ 27.085	XAMS	1U9GIMFZM
30/05/23 11:17:41	415	€ 27.095	XAMS	1U9GIMG0L
30/05/23 11:17:41	669	€ 27.095	XAMS	1U9GIMG0M
30/05/23 11:17:50	648	€ 27.100	XAMS	1U9GIMG10
30/05/23 11:17:51	23	€ 27.095	CEUX	260001Q1J
30/05/23 11:17:51	764	€ 27.095	CEUX	260001Q1I
30/05/23 11:17:51	1744	€ 27.095	CEUX	260001Q1H
30/05/23 11:17:53	594	€ 27.095	XAMS	1U9GIMG18
30/05/23 11:17:53	705	€ 27.095	XAMS	1U9GIMG17
30/05/23 11:18:02	788	€ 27.095	CEUX	260001Q39
30/05/23 11:18:02	2395	€ 27.095	XAMS	1U9GIMG1O
30/05/23 11:18:04	805	€ 27.090	XAMS	1U9GIMG1Q
30/05/23 11:18:45	303	€ 27.080	CEUX	260001QD4
30/05/23 11:18:45	318	€ 27.080	CEUX	260001QD3

30/05/23 11:18:45	1130	€ 27.080	XAMS	1U9GIMG2O
30/05/23 11:19:32	620	€ 27.080	CEUX	260001QLX
30/05/23 11:19:38	447	€ 27.070	XAMS	1U9GIMG3J
30/05/23 11:19:38	500	€ 27.070	XAMS	1U9GIMG3I
30/05/23 11:21:13	580	€ 27.060	CEUX	260001R20
30/05/23 11:21:47	1296	€ 27.060	XAMS	1U9GIMG4X
30/05/23 11:22:46	306	€ 27.065	CEUX	260001RGZ
30/05/23 11:22:52	1002	€ 27.065	CEUX	260001RH8
30/05/23 11:22:52	1969	€ 27.065	XAMS	1U9GIMG6H
30/05/23 11:23:24	113	€ 27.065	XAMS	1U9GIMG74
30/05/23 11:23:24	500	€ 27.065	XAMS	1U9GIMG73
30/05/23 11:24:21	307	€ 27.055	CEUX	260001RUC
30/05/23 11:25:00	500	€ 27.060	XAMS	1U9GIMG94
30/05/23 11:25:00	688	€ 27.060	XAMS	1U9GIMG95
30/05/23 11:25:16	500	€ 27.065	CEUX	260001S4J
30/05/23 11:25:16	1499	€ 27.065	CEUX	260001S4K
30/05/23 11:25:16	2176	€ 27.065	XAMS	1U9GIMG9J
30/05/23 11:25:27	764	€ 27.045	CEUX	260001S5L
30/05/23 11:25:27	263	€ 27.050	CEUX	260001S5M
30/05/23 11:25:27	951	€ 27.055	CEUX	260001S56
30/05/23 11:25:27	1383	€ 27.055	XAMS	1U9GIMG9Y
30/05/23 11:25:28	277	€ 27.045	XAMS	1U9GIMGB5
30/05/23 11:25:30	55	€ 27.045	XAMS	1U9GIMGBH
30/05/23 11:25:30	518	€ 27.045	XAMS	1U9GIMGBG
30/05/23 11:25:30	570	€ 27.045	XAMS	1U9GIMGBJ
30/05/23 11:25:30	705	€ 27.045	XAMS	1U9GIMGBF
30/05/23 11:25:30	705	€ 27.045	XAMS	1U9GIMGBI
30/05/23 11:25:31	355	€ 27.040	XAMS	1U9GIMGBO
30/05/23 11:25:31	705	€ 27.040	XAMS	1U9GIMGBN
30/05/23 11:25:35	2	€ 27.040	XAMS	1U9GIMGBX
30/05/23 11:25:35	290	€ 27.045	XAMS	1U9GIMGC0
30/05/23 11:25:35	348	€ 27.045	XAMS	1U9GIMGC1
30/05/23 11:25:40	54	€ 27.045	XAMS	1U9GIMGC9
30/05/23 11:25:40	705	€ 27.045	XAMS	1U9GIMGC8
30/05/23 11:25:48	148	€ 27.035	CEUX	260001S8V
30/05/23 11:25:48	165	€ 27.035	CEUX	260001S8S
30/05/23 11:25:48	657	€ 27.035	CEUX	260001S99
30/05/23 11:25:48	892	€ 27.035	CEUX	260001S8U
30/05/23 11:25:48	1000	€ 27.035	CEUX	260001S98
30/05/23 11:25:48	538	€ 27.035	XAMS	1U9GIMGCH
30/05/23 11:25:49	350	€ 27.035	CEUX	260001S9S
30/05/23 11:25:52	629	€ 27.030	CEUX	260001SAB
30/05/23 11:26:06	500	€ 27.030	XAMS	1U9GIMGD3
30/05/23 11:26:06	2466	€ 27.030	XAMS	1U9GIMGD0
30/05/23 11:26:13	395	€ 27.025	XAMS	1U9GIMGD9
30/05/23 11:26:13	1510	€ 27.025	XAMS	1U9GIMGD8
30/05/23 11:27:35	526	€ 27.025	CEUX	260001STD
30/05/23 11:28:01	87	€ 27.030	XAMS	1U9GIMGF5

30/05/23 11:28:01	345	€ 27.030	XAMS	1U9GIMGF3
30/05/23 11:28:01	651	€ 27.030	XAMS	1U9GIMGF4
30/05/23 11:28:03	489	€ 27.025	CEUX	260001SWZ
30/05/23 11:28:03	799	€ 27.025	CEUX	260001SX0
30/05/23 11:29:02	40	€ 27.040	XAMS	1U9GIMGGR
30/05/23 11:29:02	486	€ 27.040	XAMS	1U9GIMGGT
30/05/23 11:29:02	705	€ 27.040	XAMS	1U9GIMGGS
30/05/23 11:29:14	560	€ 27.040	CEUX	260001T53
30/05/23 11:29:21	828	€ 27.035	CEUX	260001T63
30/05/23 11:29:21	2068	€ 27.035	XAMS	1U9GIMGH1
30/05/23 11:29:48	700	€ 27.030	CEUX	260001T9J
30/05/23 11:29:48	875	€ 27.035	XAMS	1U9GIMGHO
30/05/23 11:30:01	465	€ 27.020	XAMS	1U9GIMGIA
30/05/23 11:30:01	542	€ 27.020	XAMS	1U9GIMGIB
30/05/23 11:30:37	336	€ 27.015	CEUX	260001TLG
30/05/23 11:31:50	797	€ 27.025	CEUX	260001TXI
30/05/23 11:31:50	805	€ 27.025	XAMS	1U9GIMGLL
30/05/23 11:33:13	1407	€ 27.025	XAMS	1U9GIMGPG
30/05/23 11:33:21	237	€ 27.025	CEUX	260001UAM
30/05/23 11:33:21	1103	€ 27.025	CEUX	260001UAN
30/05/23 11:33:21	1834	€ 27.025	XAMS	1U9GIMGQC
30/05/23 11:33:40	237	€ 27.025	XAMS	1U9GIMGQO
30/05/23 11:33:40	325	€ 27.025	XAMS	1U9GIMGQP
30/05/23 11:35:06	350	€ 27.020	CEUX	260001USZ
30/05/23 11:35:06	2073	€ 27.020	XAMS	1U9GIMGRT
30/05/23 11:36:06	719	€ 27.035	CEUX	260001V2I
30/05/23 11:36:06	729	€ 27.035	CEUX	260001V2F
30/05/23 11:36:06	82	€ 27.035	XAMS	1U9GIMGSH
30/05/23 11:36:06	168	€ 27.035	XAMS	1U9GIMGSK
30/05/23 11:36:06	500	€ 27.035	XAMS	1U9GIMGSI
30/05/23 11:36:06	900	€ 27.035	XAMS	1U9GIMGSJ
30/05/23 11:36:06	1568	€ 27.035	XAMS	1U9GIMGSG
30/05/23 11:36:14	586	€ 27.035	CEUX	260001V5B
30/05/23 11:36:41	1309	€ 27.035	CEUX	260001V95
30/05/23 11:37:07	723	€ 27.040	CEUX	260001VCY
30/05/23 11:37:07	1190	€ 27.040	XAMS	1U9GIMGTT
30/05/23 11:37:46	1098	€ 27.045	CEUX	260001VK6
30/05/23 11:37:46	1131	€ 27.045	XAMS	1U9GIMGU7
30/05/23 11:39:11	1104	€ 27.050	CEUX	260001W14
30/05/23 11:39:11	1463	€ 27.050	XAMS	1U9GIMGZ2
30/05/23 11:39:36	868	€ 27.045	CEUX	260001W4L
30/05/23 11:39:36	997	€ 27.045	XAMS	1U9GIMGZ3
30/05/23 11:40:39	755	€ 27.070	CEUX	260001WEN
30/05/23 11:40:47	350	€ 27.065	CEUX	260001WFF
30/05/23 11:40:47	1030	€ 27.065	CEUX	260001WFG
30/05/23 11:40:47	449	€ 27.065	XAMS	1U9GIMH0X
30/05/23 11:40:47	500	€ 27.065	XAMS	1U9GIMH0W
30/05/23 11:40:49	747	€ 27.065	XAMS	1U9GIMH13

30/05/23 11:40:56	598	€ 27.065	CEUX	260001WGW
30/05/23 11:40:56	104	€ 27.065	XAMS	1U9GIMH1B
30/05/23 11:40:56	816	€ 27.065	XAMS	1U9GIMH17
30/05/23 11:40:56	850	€ 27.065	XAMS	1U9GIMH1A
30/05/23 11:40:59	542	€ 27.060	XAMS	1U9GIMH1G
30/05/23 11:41:11	546	€ 27.055	XAMS	1U9GIMH1O
30/05/23 11:43:14	1023	€ 27.040	XAMS	1U9GIMH4F
30/05/23 11:44:05	168	€ 27.035	CEUX	260001XBZ
30/05/23 11:44:05	1405	€ 27.035	CEUX	260001XC1
30/05/23 11:45:55	576	€ 27.035	CEUX	260001XV5
30/05/23 11:45:55	500	€ 27.035	XAMS	1U9GIMH6H
30/05/23 11:45:55	641	€ 27.035	XAMS	1U9GIMH6I
30/05/23 11:45:56	635	€ 27.030	XAMS	1U9GIMH6Y
30/05/23 11:46:06	169	€ 27.025	XAMS	1U9GIMH75
30/05/23 11:46:06	533	€ 27.025	XAMS	1U9GIMH76
30/05/23 11:46:27	887	€ 27.025	XAMS	1U9GIMH7D
30/05/23 11:47:47	279	€ 27.030	CEUX	260001YE5
30/05/23 11:47:47	725	€ 27.030	CEUX	260001YE7
30/05/23 11:47:47	56	€ 27.030	XAMS	1U9GIMH8Z
30/05/23 11:47:47	1532	€ 27.030	XAMS	1U9GIMH8R
30/05/23 11:48:14	1052	€ 27.020	XAMS	1U9GIMHA1
30/05/23 11:48:31	407	€ 27.015	CEUX	260001YQ5
30/05/23 11:48:31	478	€ 27.015	CEUX	260001YQ4
30/05/23 11:48:31	276	€ 27.015	XAMS	1U9GIMHBD
30/05/23 11:48:31	383	€ 27.015	XAMS	1U9GIMHBF
30/05/23 11:48:31	705	€ 27.015	XAMS	1U9GIMHBE
30/05/23 11:48:31	1162	€ 27.015	XAMS	1U9GIMHB2
30/05/23 11:48:37	591	€ 27.015	XAMS	1U9GIMHCE
30/05/23 11:49:17	500	€ 27.015	XAMS	1U9GIMHD9
30/05/23 11:49:17	926	€ 27.015	XAMS	1U9GIMHDA
30/05/23 11:49:26	2342	€ 27.015	XAMS	1U9GIMHDE
30/05/23 11:50:45	92	€ 27.025	CEUX	260001ZHV
30/05/23 11:50:45	217	€ 27.025	CEUX	260001ZHW
30/05/23 11:51:11	150	€ 27.030	CEUX	260001ZO4
30/05/23 11:51:11	201	€ 27.030	CEUX	260001ZO1
30/05/23 11:51:11	253	€ 27.030	CEUX	260001ZO0
30/05/23 11:51:11	373	€ 27.030	CEUX	260001ZO2
30/05/23 11:51:11	1369	€ 27.030	CEUX	260001ZNZ
30/05/23 11:51:11	125	€ 27.030	XAMS	1U9GIMHFL
30/05/23 11:51:11	573	€ 27.030	XAMS	1U9GIMHFK
30/05/23 11:51:11	609	€ 27.030	XAMS	1U9GIMHFJ
30/05/23 11:51:11	893	€ 27.030	XAMS	1U9GIMHFH
30/05/23 11:51:11	1200	€ 27.030	XAMS	1U9GIMHFI
30/05/23 11:51:40	638	€ 27.025	CEUX	260001ZSV
30/05/23 11:51:40	1200	€ 27.025	XAMS	1U9GIMHG3
30/05/23 11:51:41	253	€ 27.025	CEUX	260001ZSX
30/05/23 11:51:41	348	€ 27.025	CEUX	260001ZSW
30/05/23 11:51:41	400	€ 27.025	CEUX	260001ZSY

30/05/23 11:52:14	180	€ 27.015	CEUX	260001ZXL
30/05/23 11:52:46	1877	€ 27.025	XAMS	1U9GIMHHV
30/05/23 11:53:19	622	€ 27.020	CEUX	26000206E
30/05/23 11:53:19	1388	€ 27.020	CEUX	26000206D
30/05/23 11:53:19	1124	€ 27.020	XAMS	1U9GIMHJ0
30/05/23 11:53:26	627	€ 27.015	CEUX	260002084
30/05/23 11:54:12	1046	€ 27.010	XAMS	1U9GIMHKB
30/05/23 11:55:53	212	€ 27.015	CEUX	2600020QE
30/05/23 11:55:53	489	€ 27.015	CEUX	2600020QF
30/05/23 11:55:53	764	€ 27.015	CEUX	2600020QD
30/05/23 11:55:53	195	€ 27.015	XAMS	1U9GIMHMF
30/05/23 11:55:53	422	€ 27.015	XAMS	1U9GIMHMH
30/05/23 11:55:53	609	€ 27.015	XAMS	1U9GIMHMG
30/05/23 11:55:53	2575	€ 27.015	XAMS	1U9GIMHME
30/05/23 11:56:13	753	€ 27.010	CEUX	2600020TG
30/05/23 11:56:13	868	€ 27.010	CEUX	2600020T4
30/05/23 11:56:13	500	€ 27.010	XAMS	1U9GIMHN7
30/05/23 11:56:13	625	€ 27.010	XAMS	1U9GIMHN8
30/05/23 11:56:18	154	€ 27.010	CEUX	2600020VX
30/05/23 11:56:18	920	€ 27.010	CEUX	2600020VW
30/05/23 11:56:52	530	€ 27.010	XAMS	1U9GIMHOP
30/05/23 11:57:50	842	€ 27.015	CEUX	26000219Q
30/05/23 11:57:50	1111	€ 27.015	XAMS	1U9GIMHQ8
30/05/23 11:57:50	1255	€ 27.015	XAMS	1U9GIMHQ7
30/05/23 11:58:00	100	€ 27.010	XAMS	1U9GIMHQZ
30/05/23 11:58:00	973	€ 27.010	XAMS	1U9GIMHR0
30/05/23 11:58:10	573	€ 27.010	XAMS	1U9GIMHSB
30/05/23 11:58:10	666	€ 27.010	XAMS	1U9GIMHSC
30/05/23 11:58:11	155	€ 27.010	XAMS	1U9GIMHSE
30/05/23 11:58:11	582	€ 27.010	XAMS	1U9GIMHSF
30/05/23 11:58:20	17	€ 27.005	CEUX	2600021GJ
30/05/23 11:58:20	702	€ 27.005	CEUX	2600021GK
30/05/23 11:58:30	55	€ 26.995	CEUX	2600021K7
30/05/23 11:58:30	500	€ 26.995	CEUX	2600021K6
30/05/23 11:58:30	558	€ 27.000	CEUX	2600021JL
30/05/23 11:58:30	573	€ 26.985	XAMS	1U9GIMI0D
30/05/23 11:58:30	695	€ 26.985	XAMS	1U9GIMI0C
30/05/23 11:58:30	280	€ 26.990	XAMS	1U9GIMI0K
30/05/23 11:58:30	290	€ 26.990	XAMS	1U9GIMI0L
30/05/23 11:58:30	500	€ 26.990	XAMS	1U9GIMI0J
30/05/23 11:58:30	573	€ 26.990	XAMS	1U9GIMI0G
30/05/23 11:58:30	584	€ 26.990	XAMS	1U9GIMI0I
30/05/23 11:58:30	705	€ 26.990	XAMS	1U9GIMI0E
30/05/23 11:58:30	733	€ 26.990	XAMS	1U9GIMI0M
30/05/23 11:58:30	814	€ 26.990	XAMS	1U9GIMI0F
30/05/23 11:58:30	984	€ 26.990	XAMS	1U9GIMI0H
30/05/23 11:58:30	94	€ 27.005	XAMS	1U9GIMHUR
30/05/23 11:58:30	417	€ 27.005	XAMS	1U9GIMHUQ

30/05/23 11:58:30	865	€ 27.005	XAMS	1U9GIMHUP
30/05/23 11:58:30	1164	€ 27.005	XAMS	1U9GIMHUS
30/05/23 11:58:32	309	€ 26.985	XAMS	1U9GIMI0W
30/05/23 11:58:32	500	€ 26.985	XAMS	1U9GIMI0T
30/05/23 11:58:32	573	€ 26.985	XAMS	1U9GIMI0X
30/05/23 11:58:32	705	€ 26.985	XAMS	1U9GIMI0U
30/05/23 11:58:32	705	€ 26.985	XAMS	1U9GIMI19
30/05/23 11:58:32	814	€ 26.985	XAMS	1U9GIMI0V
30/05/23 11:58:32	814	€ 26.985	XAMS	1U9GIMI18
30/05/23 11:58:32	226	€ 26.990	XAMS	1U9GIMI16
30/05/23 11:58:32	266	€ 26.990	XAMS	1U9GIMI12
30/05/23 11:58:32	333	€ 26.990	XAMS	1U9GIMI15
30/05/23 11:58:32	500	€ 26.990	XAMS	1U9GIMI11
30/05/23 11:58:32	573	€ 26.990	XAMS	1U9GIMI13
30/05/23 11:58:32	582	€ 26.990	XAMS	1U9GIMI14
30/05/23 11:58:32	599	€ 26.990	XAMS	1U9GIMI0Z
30/05/23 11:58:32	705	€ 26.990	XAMS	1U9GIMI0Y
30/05/23 11:58:32	734	€ 26.990	XAMS	1U9GIMI17
30/05/23 11:58:32	814	€ 26.990	XAMS	1U9GIMI10
30/05/23 11:58:39	265	€ 26.985	XAMS	1U9GIMI1M
30/05/23 11:58:39	282	€ 26.985	XAMS	1U9GIMI1L
30/05/23 11:58:39	705	€ 26.985	XAMS	1U9GIMI1K
30/05/23 11:58:43	212	€ 26.995	CEUX	2600021N3
30/05/23 11:58:43	253	€ 26.995	CEUX	2600021N2
30/05/23 11:58:44	276	€ 26.995	XAMS	1U9GIMI2M
30/05/23 11:58:44	573	€ 26.995	XAMS	1U9GIMI2K
30/05/23 11:58:44	732	€ 26.995	XAMS	1U9GIMI2N
30/05/23 11:58:44	1000	€ 26.995	XAMS	1U9GIMI2L
30/05/23 11:59:07	424	€ 27.005	XAMS	1U9GIMI3I
30/05/23 11:59:10	358	€ 27.005	XAMS	1U9GIMI3L
30/05/23 11:59:10	432	€ 27.005	XAMS	1U9GIMI3J
30/05/23 11:59:10	460	€ 27.005	XAMS	1U9GIMI3K
30/05/23 11:59:10	730	€ 27.005	XAMS	1U9GIMI3M
30/05/23 11:59:10	892	€ 27.005	XAMS	1U9GIMI3N
30/05/23 11:59:28	275	€ 27.015	XAMS	1U9GIMI4B
30/05/23 11:59:28	726	€ 27.015	XAMS	1U9GIMI4A
30/05/23 11:59:28	2000	€ 27.015	XAMS	1U9GIMI49
30/05/23 11:59:33	3	€ 27.015	XAMS	1U9GIMI4D
30/05/23 11:59:52	89	€ 27.010	CEUX	260002205
30/05/23 11:59:52	554	€ 27.010	CEUX	260002206
30/05/23 11:59:52	276	€ 27.015	XAMS	1U9GIMI4M
30/05/23 11:59:52	726	€ 27.015	XAMS	1U9GIMI4L
30/05/23 11:59:52	814	€ 27.015	XAMS	1U9GIMI4K
30/05/23 12:00:00	364	€ 27.025	XAMS	1U9GIMI55
30/05/23 12:00:03	470	€ 27.030	XAMS	1U9GIMI5D
30/05/23 12:00:03	1856	€ 27.030	XAMS	1U9GIMI5C
30/05/23 12:00:03	282	€ 27.035	XAMS	1U9GIMI5I
30/05/23 12:00:03	289	€ 27.035	XAMS	1U9GIMI5E

30/05/23 12:00:03	705	€ 27.035	XAMS	1U9GIMI5G
30/05/23 12:00:03	726	€ 27.035	XAMS	1U9GIMI5H
30/05/23 12:00:03	814	€ 27.035	XAMS	1U9GIMI5F
30/05/23 12:00:10	406	€ 27.030	XAMS	1U9GIMI5M
30/05/23 12:00:10	600	€ 27.030	XAMS	1U9GIMI5N
30/05/23 12:00:20	91	€ 27.030	XAMS	1U9GIMI5Y
30/05/23 12:00:20	289	€ 27.030	XAMS	1U9GIMI5U
30/05/23 12:00:20	299	€ 27.030	XAMS	1U9GIMI5W
30/05/23 12:00:20	500	€ 27.030	XAMS	1U9GIMI5T
30/05/23 12:00:20	573	€ 27.030	XAMS	1U9GIMI5X
30/05/23 12:00:20	705	€ 27.030	XAMS	1U9GIMI5R
30/05/23 12:00:20	725	€ 27.030	XAMS	1U9GIMI5V
30/05/23 12:00:20	814	€ 27.030	XAMS	1U9GIMI5S
30/05/23 12:00:25	226	€ 27.035	XAMS	1U9GIMI6I
30/05/23 12:00:25	275	€ 27.035	XAMS	1U9GIMI6H
30/05/23 12:00:25	333	€ 27.035	XAMS	1U9GIMI6K
30/05/23 12:00:25	333	€ 27.035	XAMS	1U9GIMI6M
30/05/23 12:00:25	667	€ 27.035	XAMS	1U9GIMI6L
30/05/23 12:00:25	725	€ 27.035	XAMS	1U9GIMI6N
30/05/23 12:00:25	1000	€ 27.035	XAMS	1U9GIMI6J
30/05/23 12:00:36	139	€ 27.030	CEUX	2600022FI
30/05/23 12:00:36	249	€ 27.030	CEUX	2600022FJ
30/05/23 12:00:36	339	€ 27.030	CEUX	2600022FK
30/05/23 12:00:36	395	€ 27.030	CEUX	2600022FH
30/05/23 12:00:36	659	€ 27.030	XAMS	1U9GIMI6W
30/05/23 12:00:36	671	€ 27.030	XAMS	1U9GIMI6V
30/05/23 12:01:22	335	€ 27.030	CEUX	2600022J3
30/05/23 12:01:22	861	€ 27.035	CEUX	2600022J1
30/05/23 12:01:22	793	€ 27.030	XAMS	1U9GIMI80
30/05/23 12:01:22	2251	€ 27.035	XAMS	1U9GIMI7V
30/05/23 12:01:49	598	€ 27.030	XAMS	1U9GIMI8K
30/05/23 12:02:05	119	€ 27.040	XAMS	1U9GIMI8Y
30/05/23 12:02:05	758	€ 27.040	XAMS	1U9GIMI8X
30/05/23 12:02:48	345	€ 27.040	XAMS	1U9GIMI9C
30/05/23 12:03:17	616	€ 27.055	XAMS	1U9GIMI9V
30/05/23 12:03:32	2241	€ 27.050	XAMS	1U9GIMIA8
30/05/23 12:03:34	138	€ 27.050	CEUX	2600023B6
30/05/23 12:04:13	345	€ 27.040	CEUX	2600023GY
30/05/23 12:04:47	944	€ 27.040	XAMS	1U9GIMIBN
30/05/23 12:04:52	646	€ 27.045	XAMS	1U9GIMIBT
30/05/23 12:05:07	1043	€ 27.040	CEUX	2600023U9
30/05/23 12:05:07	1642	€ 27.040	XAMS	1U9GIMICF
30/05/23 12:05:34	33	€ 27.025	CEUX	26000242D
30/05/23 12:06:10	585	€ 27.025	XAMS	1U9GIMIIE
30/05/23 12:06:10	1284	€ 27.025	XAMS	1U9GIMIIF
30/05/23 12:06:29	550	€ 27.020	XAMS	1U9GIMIIV
30/05/23 12:06:53	756	€ 27.005	CEUX	2600024GZ
30/05/23 12:06:53	668	€ 27.010	XAMS	1U9GIMIL3

30/05/23 12:07:00	320	€ 27.005	XAMS	1U9GIMILT
30/05/23 12:07:30	362	€ 27.000	XAMS	1U9GIMINF
30/05/23 12:07:30	900	€ 27.000	XAMS	1U9GIMINE
30/05/23 12:07:30	42	€ 27.005	XAMS	1U9GIMIMX
30/05/23 12:07:30	65	€ 27.005	XAMS	1U9GIMIMV
30/05/23 12:07:30	500	€ 27.005	XAMS	1U9GIMIMW
30/05/23 12:07:50	495	€ 27.000	XAMS	1U9GIMIO4
30/05/23 12:07:50	1102	€ 27.000	XAMS	1U9GIMIO3
30/05/23 12:08:26	293	€ 27.000	XAMS	1U9GIMION
30/05/23 12:08:36	212	€ 27.000	XAMS	1U9GIMIOP
30/05/23 12:08:36	656	€ 27.000	XAMS	1U9GIMIOO
30/05/23 12:08:59	364	€ 26.990	XAMS	1U9GIMIP2
30/05/23 12:08:59	500	€ 26.990	XAMS	1U9GIMIP1
30/05/23 12:10:03	11	€ 26.980	CEUX	2600025F6
30/05/23 12:10:03	551	€ 26.980	CEUX	2600025F5
30/05/23 12:10:03	201	€ 26.980	XAMS	1U9GIMIRW
30/05/23 12:10:03	445	€ 26.980	XAMS	1U9GIMIRX
30/05/23 12:10:53	331	€ 26.985	XAMS	1U9GIMIV7
30/05/23 12:10:53	427	€ 26.985	XAMS	1U9GIMIV6
30/05/23 12:12:26	1408	€ 27.005	XAMS	1U9GIMIXT
30/05/23 12:12:37	705	€ 27.020	XAMS	1U9GIMIYJ
30/05/23 12:12:57	112	€ 27.025	XAMS	1U9GIMIZI
30/05/23 12:12:57	2200	€ 27.030	XAMS	1U9GIMIZE
30/05/23 12:13:01	32	€ 27.020	CEUX	2600026DH
30/05/23 12:13:01	267	€ 27.020	CEUX	2600026DJ
30/05/23 12:13:01	942	€ 27.020	CEUX	2600026DI
30/05/23 12:13:03	320	€ 27.020	XAMS	1U9GIMIZM
30/05/23 12:13:10	500	€ 27.020	XAMS	1U9GIMIZN
30/05/23 12:13:48	62	€ 27.020	XAMS	1U9GIMJ0M
30/05/23 12:13:48	285	€ 27.020	XAMS	1U9GIMJ0H
30/05/23 12:13:48	344	€ 27.020	XAMS	1U9GIMJ0G
30/05/23 12:13:48	573	€ 27.020	XAMS	1U9GIMJ0K
30/05/23 12:13:48	647	€ 27.020	XAMS	1U9GIMJ0L
30/05/23 12:13:48	705	€ 27.020	XAMS	1U9GIMJ0J
30/05/23 12:13:48	734	€ 27.020	XAMS	1U9GIMJ0F
30/05/23 12:13:48	814	€ 27.020	XAMS	1U9GIMJ0I
30/05/23 12:13:48	989	€ 27.020	XAMS	1U9GIMJ0O
30/05/23 12:14:02	109	€ 27.020	XAMS	1U9GIMJ0Y
30/05/23 12:14:11	311	€ 27.020	XAMS	1U9GIMJ14
30/05/23 12:14:11	351	€ 27.020	XAMS	1U9GIMJ13
30/05/23 12:14:20	539	€ 27.020	XAMS	1U9GIMJ1B
30/05/23 12:14:35	272	€ 27.015	XAMS	1U9GIMJ1L
30/05/23 12:14:35	408	€ 27.015	XAMS	1U9GIMJ1J
30/05/23 12:14:35	1687	€ 27.015	XAMS	1U9GIMJ1K
30/05/23 12:14:42	271	€ 27.010	XAMS	1U9GIMJ25
30/05/23 12:14:42	610	€ 27.010	XAMS	1U9GIMJ26
30/05/23 12:14:50	110	€ 27.010	XAMS	1U9GIMJ2A
30/05/23 12:14:52	2125	€ 27.010	XAMS	1U9GIMJ2B

30/05/23 12:15:10	1588	€ 27.005	XAMS	1U9GIMJ2N
30/05/23 12:15:28	234	€ 27.000	XAMS	1U9GIMJ3W
30/05/23 12:15:28	500	€ 27.000	XAMS	1U9GIMJ3Y
30/05/23 12:15:28	573	€ 27.000	XAMS	1U9GIMJ3Z
30/05/23 12:15:28	1019	€ 27.000	XAMS	1U9GIMJ3X
30/05/23 12:15:34	780	€ 26.995	XAMS	1U9GIMJ42
30/05/23 12:15:42	394	€ 26.995	XAMS	1U9GIMJ43
30/05/23 12:16:09	16	€ 27.000	XAMS	1U9GIMJ4K
30/05/23 12:16:11	277	€ 27.000	XAMS	1U9GIMJ4L
30/05/23 12:16:14	265	€ 27.000	XAMS	1U9GIMJ4M
30/05/23 12:16:15	246	€ 27.005	XAMS	1U9GIMJ4R
30/05/23 12:16:15	280	€ 27.005	XAMS	1U9GIMJ4Q
30/05/23 12:16:15	573	€ 27.005	XAMS	1U9GIMJ4P
30/05/23 12:16:15	1427	€ 27.005	XAMS	1U9GIMJ4S
30/05/23 12:16:16	290	€ 27.005	XAMS	1U9GIMJ4U
30/05/23 12:16:18	284	€ 27.005	XAMS	1U9GIMJ4V
30/05/23 12:16:19	275	€ 27.005	XAMS	1U9GIMJ4W
30/05/23 12:16:22	284	€ 27.005	XAMS	1U9GIMJ50
30/05/23 12:16:22	325	€ 27.005	XAMS	1U9GIMJ51
30/05/23 12:16:22	479	€ 27.005	XAMS	1U9GIMJ55
30/05/23 12:16:22	734	€ 27.005	XAMS	1U9GIMJ53
30/05/23 12:16:22	883	€ 27.005	XAMS	1U9GIMJ54
30/05/23 12:16:22	1019	€ 27.005	XAMS	1U9GIMJ52
30/05/23 12:16:31	276	€ 27.005	XAMS	1U9GIMJ5A
30/05/23 12:16:31	297	€ 27.005	XAMS	1U9GIMJ5B
30/05/23 12:16:31	658	€ 27.005	XAMS	1U9GIMJ5C
30/05/23 12:16:35	117	€ 27.000	XAMS	1U9GIMJ5D
30/05/23 12:16:44	237	€ 27.000	XAMS	1U9GIMJ5F
30/05/23 12:16:57	1397	€ 27.000	XAMS	1U9GIMJ5K
30/05/23 12:16:59	94	€ 27.000	XAMS	1U9GIMJ5L
30/05/23 12:17:22	213	€ 27.005	XAMS	1U9GIMJ61
30/05/23 12:17:22	500	€ 27.005	XAMS	1U9GIMJ5Z
30/05/23 12:17:22	883	€ 27.005	XAMS	1U9GIMJ60
30/05/23 12:17:57	176	€ 27.020	CEUX	2600027SG
30/05/23 12:17:57	371	€ 27.020	CEUX	2600027SH
30/05/23 12:17:57	1552	€ 27.020	XAMS	1U9GIMJ7A
30/05/23 12:18:46	174	€ 27.030	CEUX	26000280L
30/05/23 12:18:46	585	€ 27.030	CEUX	26000280K
30/05/23 12:18:46	598	€ 27.030	XAMS	1U9GIMJ8K
30/05/23 12:18:46	1050	€ 27.030	XAMS	1U9GIMJ8J
30/05/23 12:19:09	8	€ 27.030	XAMS	1U9GIMJ8X
30/05/23 12:19:10	463	€ 27.030	XAMS	1U9GIMJ8Y
30/05/23 12:19:12	1	€ 27.030	XAMS	1U9GIMJ90
30/05/23 12:19:12	500	€ 27.030	XAMS	1U9GIMJ8Z
30/05/23 12:19:43	350	€ 27.020	CEUX	2600028AW
30/05/23 12:20:42	610	€ 27.030	XAMS	1U9GIMJC0
30/05/23 12:20:44	550	€ 27.030	XAMS	1U9GIMJC1
30/05/23 12:20:57	283	€ 27.025	XAMS	1U9GIMJCC

30/05/23 12:20:57	324	€ 27.025	XAMS	1U9GIMJCD
30/05/23 12:20:57	2406	€ 27.030	XAMS	1U9GIMJCB
30/05/23 12:21:51	157	€ 27.035	XAMS	1U9GIMJDW
30/05/23 12:21:51	392	€ 27.035	XAMS	1U9GIMJDX
30/05/23 12:22:19	512	€ 27.035	XAMS	1U9GIMJE8
30/05/23 12:22:46	574	€ 27.040	XAMS	1U9GIMJF4
30/05/23 12:23:03	567	€ 27.040	CEUX	26000298D
30/05/23 12:23:03	391	€ 27.040	XAMS	1U9GIMJFC
30/05/23 12:23:03	500	€ 27.040	XAMS	1U9GIMJFA
30/05/23 12:23:03	574	€ 27.040	XAMS	1U9GIMJFB
30/05/23 12:24:35	479	€ 27.045	XAMS	1U9GIMJGI
30/05/23 12:24:35	859	€ 27.045	XAMS	1U9GIMJGJ
30/05/23 12:24:36	250	€ 27.040	XAMS	1U9GIMJGR
30/05/23 12:25:17	531	€ 27.040	XAMS	1U9GIMJHK
30/05/23 12:26:58	183	€ 27.045	CEUX	260002A5G
30/05/23 12:26:58	411	€ 27.045	CEUX	260002A5F
30/05/23 12:26:58	883	€ 27.045	XAMS	1U9GIMJJG
30/05/23 12:27:48	778	€ 27.035	XAMS	1U9GIMJKK
30/05/23 12:28:20	1068	€ 27.030	XAMS	1U9GIMJKX
30/05/23 12:30:23	268	€ 27.045	XAMS	1U9GIMJNE
30/05/23 12:30:23	332	€ 27.045	XAMS	1U9GIMJND
30/05/23 12:31:06	733	€ 27.050	CEUX	260002BB0
30/05/23 12:31:41	108	€ 27.045	CEUX	260002BHX
30/05/23 12:31:41	1277	€ 27.045	CEUX	260002BHW
30/05/23 12:31:41	768	€ 27.045	XAMS	1U9GIMJOO
30/05/23 12:31:41	1723	€ 27.045	XAMS	1U9GIMJOP
30/05/23 12:31:48	295	€ 27.040	XAMS	1U9GIMJP1
30/05/23 12:31:48	420	€ 27.040	XAMS	1U9GIMJP0
30/05/23 12:32:17	583	€ 27.035	XAMS	1U9GIMJP9
30/05/23 12:33:46	455	€ 27.030	XAMS	1U9GIMJQH
30/05/23 12:34:26	283	€ 27.035	XAMS	1U9GIMJR6
30/05/23 12:34:26	284	€ 27.035	XAMS	1U9GIMJR7
30/05/23 12:34:26	669	€ 27.035	XAMS	1U9GIMJR5
30/05/23 12:34:50	217	€ 27.045	XAMS	1U9GIMJRY
30/05/23 12:34:50	588	€ 27.045	XAMS	1U9GIMJRX
30/05/23 12:35:50	160	€ 27.045	XAMS	1U9GIMJU6
30/05/23 12:35:50	267	€ 27.045	XAMS	1U9GIMJU4
30/05/23 12:35:50	883	€ 27.045	XAMS	1U9GIMJU5
30/05/23 12:36:11	350	€ 27.055	CEUX	260002CXI
30/05/23 12:36:11	351	€ 27.055	CEUX	260002CXH
30/05/23 12:36:11	613	€ 27.055	XAMS	1U9GIMJVG
30/05/23 12:36:11	928	€ 27.055	XAMS	1U9GIMJVF
30/05/23 12:36:51	230	€ 27.060	XAMS	1U9GIMJWO
30/05/23 12:36:51	985	€ 27.060	XAMS	1U9GIMJWN
30/05/23 12:36:51	19	€ 27.065	XAMS	1U9GIMJWQ
30/05/23 12:36:51	500	€ 27.065	XAMS	1U9GIMJWP
30/05/23 12:37:39	672	€ 27.090	XAMS	1U9GIMJY8
30/05/23 12:37:41	715	€ 27.090	XAMS	1U9GIMJYA

30/05/23 12:37:52	155	€ 27.085	CEUX	260002DF2
30/05/23 12:37:52	474	€ 27.085	CEUX	260002DF3
30/05/23 12:37:52	2559	€ 27.085	XAMS	1U9GIMJYN
30/05/23 12:38:02	296	€ 27.090	XAMS	1U9GIMJYV
30/05/23 12:38:02	850	€ 27.090	XAMS	1U9GIMJYW
30/05/23 12:38:58	747	€ 27.090	XAMS	1U9GIMK0H
30/05/23 12:39:11	131	€ 27.085	CEUX	260002DRP
30/05/23 12:39:11	632	€ 27.085	CEUX	260002DRW
30/05/23 12:39:11	500	€ 27.085	XAMS	1U9GIMK0T
30/05/23 12:39:11	999	€ 27.085	XAMS	1U9GIMK0U
30/05/23 12:39:27	213	€ 27.080	CEUX	260002DW7
30/05/23 12:39:27	764	€ 27.080	XAMS	1U9GIMK25
30/05/23 12:39:28	692	€ 27.080	CEUX	260002DWD
30/05/23 12:39:47	1259	€ 27.075	XAMS	1U9GIMK2C
30/05/23 12:40:50	1629	€ 27.075	CEUX	260002ECR
30/05/23 12:40:50	119	€ 27.075	XAMS	1U9GIMK3N
30/05/23 12:40:50	1340	€ 27.075	XAMS	1U9GIMK3M
30/05/23 12:41:06	979	€ 27.065	XAMS	1U9GIMK3W
30/05/23 12:42:21	359	€ 27.060	CEUX	260002EU2
30/05/23 12:42:48	84	€ 27.065	XAMS	1U9GIMK6G
30/05/23 12:42:48	1511	€ 27.065	XAMS	1U9GIMK6F
30/05/23 12:43:26	744	€ 27.070	CEUX	260002F4F
30/05/23 12:43:26	29	€ 27.070	XAMS	1U9GIMK7V
30/05/23 12:43:26	575	€ 27.070	XAMS	1U9GIMK7W
30/05/23 12:44:36	642	€ 27.070	XAMS	1U9GIMK8W
30/05/23 12:45:23	358	€ 27.075	XAMS	1U9GIMK9P
30/05/23 12:46:08	335	€ 27.085	CEUX	260002FUC
30/05/23 12:46:08	369	€ 27.085	XAMS	1U9GIMKAY
30/05/23 12:46:08	529	€ 27.085	XAMS	1U9GIMKAX
30/05/23 12:46:08	923	€ 27.085	XAMS	1U9GIMKAZ
30/05/23 12:46:12	275	€ 27.085	CEUX	260002FV4
30/05/23 12:46:12	376	€ 27.085	XAMS	1U9GIMKB3
30/05/23 12:46:12	490	€ 27.085	XAMS	1U9GIMKB2
30/05/23 12:47:46	159	€ 27.100	XAMS	1U9GIMKE2
30/05/23 12:47:46	661	€ 27.100	XAMS	1U9GIMKE0
30/05/23 12:47:46	725	€ 27.100	XAMS	1U9GIMKDZ
30/05/23 12:47:46	764	€ 27.100	XAMS	1U9GIMKE1
30/05/23 12:47:57	551	€ 27.095	CEUX	260002GED
30/05/23 12:47:57	547	€ 27.095	XAMS	1U9GIMKE3
30/05/23 12:48:02	433	€ 27.090	XAMS	1U9GIMKEB
30/05/23 12:48:02	547	€ 27.090	XAMS	1U9GIMKEC
30/05/23 12:49:35	104	€ 27.080	XAMS	1U9GIMKGB
30/05/23 12:49:35	1875	€ 27.080	XAMS	1U9GIMKGC
30/05/23 12:49:39	378	€ 27.080	XAMS	1U9GIMKGH
30/05/23 12:49:39	417	€ 27.080	XAMS	1U9GIMKGF
30/05/23 12:49:39	550	€ 27.080	XAMS	1U9GIMKGG
30/05/23 12:50:06	724	€ 27.075	XAMS	1U9GIMKGS
30/05/23 12:51:17	663	€ 27.070	XAMS	1U9GIMKJF

30/05/23 12:51:18	133	€ 27.070	XAMS	1U9GIMKJH
30/05/23 12:51:18	550	€ 27.070	XAMS	1U9GIMKJG
30/05/23 12:51:39	1176	€ 27.065	XAMS	1U9GIMKJW
30/05/23 12:52:46	183	€ 27.065	CEUX	260002HRJ
30/05/23 12:52:46	350	€ 27.065	CEUX	260002HRI
30/05/23 12:52:46	99	€ 27.065	XAMS	1U9GIMKMB
30/05/23 12:52:46	1680	€ 27.065	XAMS	1U9GIMKMA
30/05/23 12:53:26	1372	€ 27.060	XAMS	1U9GIMKMS
30/05/23 12:53:36	400	€ 27.045	XAMS	1U9GIMKNW
30/05/23 12:53:37	281	€ 27.045	XAMS	1U9GIMKNZ
30/05/23 12:53:37	322	€ 27.045	XAMS	1U9GIMKNY
30/05/23 12:53:37	419	€ 27.045	XAMS	1U9GIMKO0
30/05/23 12:53:37	648	€ 27.045	XAMS	1U9GIMKNX
30/05/23 12:54:38	264	€ 27.040	XAMS	1U9GIMKQL
30/05/23 12:54:38	414	€ 27.040	XAMS	1U9GIMKQM
30/05/23 12:55:25	565	€ 27.055	XAMS	1U9GIMKSX
30/05/23 12:55:52	582	€ 27.055	CEUX	260002IJ6
30/05/23 12:55:52	163	€ 27.055	XAMS	1U9GIMKTY
30/05/23 12:55:52	500	€ 27.055	XAMS	1U9GIMKTX
30/05/23 12:55:52	661	€ 27.055	XAMS	1U9GIMKTZ
30/05/23 12:55:52	733	€ 27.055	XAMS	1U9GIMKU0
30/05/23 12:55:59	574	€ 27.055	CEUX	260002IKU
30/05/23 12:56:08	606	€ 27.050	XAMS	1U9GIMKUL
30/05/23 12:56:08	956	€ 27.050	XAMS	1U9GIMKUM
30/05/23 12:57:20	375	€ 27.050	CEUX	260002J0K
30/05/23 12:57:20	812	€ 27.050	CEUX	260002J0J
30/05/23 12:58:05	1059	€ 27.030	CEUX	260002J7Z
30/05/23 12:58:05	313	€ 27.035	XAMS	1U9GIMKZR
30/05/23 12:58:05	500	€ 27.035	XAMS	1U9GIMKZQ
30/05/23 12:59:19	227	€ 27.020	CEUX	260002JGV
30/05/23 12:59:19	452	€ 27.020	CEUX	260002JGU
30/05/23 12:59:19	500	€ 27.025	XAMS	1U9GIML1I
30/05/23 12:59:19	1459	€ 27.025	XAMS	1U9GIML1J
30/05/23 12:59:58	661	€ 27.030	XAMS	1U9GIML3R
30/05/23 12:59:59	661	€ 27.030	XAMS	1U9GIML3Z
30/05/23 12:59:59	661	€ 27.030	XAMS	1U9GIML40
30/05/23 13:00:02	525	€ 27.025	CEUX	260002JQX
30/05/23 13:00:10	317	€ 27.030	XAMS	1U9GIML4L
30/05/23 13:00:31	500	€ 27.040	XAMS	1U9GIML63
30/05/23 13:00:31	1540	€ 27.040	XAMS	1U9GIML64
30/05/23 13:00:36	266	€ 27.040	CEUX	260002JYP
30/05/23 13:00:36	896	€ 27.040	XAMS	1U9GIML6L
30/05/23 13:00:36	1700	€ 27.040	XAMS	1U9GIML6K
30/05/23 13:01:13	500	€ 27.050	XAMS	1U9GIMLAD
30/05/23 13:01:26	568	€ 27.050	CEUX	260002K7A
30/05/23 13:01:26	357	€ 27.050	XAMS	1U9GIMLBF
30/05/23 13:01:26	1542	€ 27.050	XAMS	1U9GIMLBE
30/05/23 13:02:27	216	€ 27.050	CEUX	260002KEF

30/05/23 13:02:27	425	€ 27.050	CEUX	260002KEG
30/05/23 13:02:27	647	€ 27.050	CEUX	260002KEJ
30/05/23 13:02:27	569	€ 27.050	XAMS	1U9GIMLDX
30/05/23 13:02:28	214	€ 27.050	XAMS	1U9GIMLEC
30/05/23 13:02:28	501	€ 27.050	XAMS	1U9GIMLED
30/05/23 13:02:30	1	€ 27.045	XAMS	1U9GIMLEL
30/05/23 13:02:30	282	€ 27.045	XAMS	1U9GIMLEU
30/05/23 13:02:30	1109	€ 27.045	XAMS	1U9GIMLEM
30/05/23 13:03:09	306	€ 27.035	CEUX	260002KNT
30/05/23 13:03:09	463	€ 27.035	XAMS	1U9GIMLGO
30/05/23 13:04:21	324	€ 27.030	CEUX	260002KVZ
30/05/23 13:04:22	200	€ 27.030	CEUX	260002KW5
30/05/23 13:04:22	393	€ 27.030	CEUX	260002KW4
30/05/23 13:04:37	562	€ 27.025	CEUX	260002KYJ
30/05/23 13:06:34	33	€ 27.045	CEUX	260002LMH
30/05/23 13:06:34	764	€ 27.045	CEUX	260002LMI
30/05/23 13:06:37	661	€ 27.040	XAMS	1U9GIMLME
30/05/23 13:06:37	2575	€ 27.040	XAMS	1U9GIMLMD
30/05/23 13:06:50	561	€ 27.040	CEUX	260002LOY
30/05/23 13:06:50	534	€ 27.040	XAMS	1U9GIMLMO
30/05/23 13:06:50	1576	€ 27.040	XAMS	1U9GIMLMP
30/05/23 13:07:30	166	€ 27.045	CEUX	260002LXD
30/05/23 13:07:30	1368	€ 27.045	CEUX	260002LXE
30/05/23 13:07:31	505	€ 27.045	XAMS	1U9GIMLNG
30/05/23 13:07:31	860	€ 27.045	XAMS	1U9GIMLNH
30/05/23 13:07:50	552	€ 27.045	XAMS	1U9GIMLNK
30/05/23 13:09:01	669	€ 27.030	CEUX	260002M7X
30/05/23 13:09:01	670	€ 27.030	CEUX	260002M7Z
30/05/23 13:09:01	479	€ 27.030	XAMS	1U9GIMLOV
30/05/23 13:09:01	658	€ 27.030	XAMS	1U9GIMLOW
30/05/23 13:10:54	585	€ 27.035	CEUX	260002MTP
30/05/23 13:11:15	296	€ 27.035	CEUX	260002MWQ
30/05/23 13:11:15	1061	€ 27.035	CEUX	260002MWR
30/05/23 13:11:15	651	€ 27.030	XAMS	1U9GIMLSJ
30/05/23 13:11:15	2132	€ 27.035	XAMS	1U9GIMLSH
30/05/23 13:11:24	977	€ 27.015	XAMS	1U9GIMLT2
30/05/23 13:11:32	500	€ 27.015	XAMS	1U9GIMLT7
30/05/23 13:11:32	554	€ 27.015	XAMS	1U9GIMLT8
30/05/23 13:11:39	915	€ 27.010	XAMS	1U9GIMLTJ
30/05/23 13:11:44	511	€ 27.005	XAMS	1U9GIMLTM
30/05/23 13:11:49	106	€ 27.005	XAMS	1U9GIMLTS
30/05/23 13:11:59	517	€ 27.005	XAMS	1U9GIMLTZ
30/05/23 13:12:00	616	€ 27.005	CEUX	260002N2E
30/05/23 13:12:00	299	€ 27.005	XAMS	1U9GIMLU0
30/05/23 13:12:41	197	€ 27.015	CEUX	260002N9N
30/05/23 13:12:41	479	€ 27.015	CEUX	260002N9O
30/05/23 13:13:06	432	€ 27.010	XAMS	1U9GIMLV5
30/05/23 13:13:06	1159	€ 27.010	XAMS	1U9GIMLV4

30/05/23 13:13:25	15	€ 27.000	XAMS	1U9GIMLWA
30/05/23 13:13:25	229	€ 27.000	XAMS	1U9GIMLW9
30/05/23 13:13:25	1079	€ 27.000	XAMS	1U9GIMLW8
30/05/23 13:13:44	294	€ 27.000	XAMS	1U9GIMLWE
30/05/23 13:13:49	256	€ 27.005	XAMS	1U9GIMLWQ
30/05/23 13:13:49	600	€ 27.005	XAMS	1U9GIMLWP
30/05/23 13:14:26	631	€ 27.015	CEUX	260002NRD
30/05/23 13:14:45	214	€ 27.015	CEUX	260002NT5
30/05/23 13:14:45	780	€ 27.015	CEUX	260002NT2
30/05/23 13:14:45	223	€ 27.015	XAMS	1U9GIMLXV
30/05/23 13:14:45	435	€ 27.015	XAMS	1U9GIMLXT
30/05/23 13:14:45	500	€ 27.015	XAMS	1U9GIMLXR
30/05/23 13:14:45	865	€ 27.015	XAMS	1U9GIMLXU
30/05/23 13:14:45	1549	€ 27.015	XAMS	1U9GIMLXS
30/05/23 13:15:42	139	€ 27.015	CEUX	260002O35
30/05/23 13:15:42	270	€ 27.015	CEUX	260002O37
30/05/23 13:15:42	367	€ 27.015	CEUX	260002O38
30/05/23 13:15:42	617	€ 27.015	CEUX	260002O36
30/05/23 13:15:52	645	€ 27.015	XAMS	1U9GIMLZ8
30/05/23 13:16:47	525	€ 27.025	XAMS	1U9GIMM0N
30/05/23 13:17:03	285	€ 27.040	XAMS	1U9GIMM2H
30/05/23 13:17:03	724	€ 27.040	XAMS	1U9GIMM2I
30/05/23 13:17:03	818	€ 27.040	XAMS	1U9GIMM2G
30/05/23 13:17:03	821	€ 27.040	XAMS	1U9GIMM2F
30/05/23 13:17:15	664	€ 27.040	CEUX	260002OQ0
30/05/23 13:17:20	421	€ 27.035	CEUX	260002ORV
30/05/23 13:17:20	721	€ 27.035	CEUX	260002ORW
30/05/23 13:17:33	2377	€ 27.025	XAMS	1U9GIMM34
30/05/23 13:17:42	1034	€ 27.010	XAMS	1U9GIMM3I
30/05/23 13:17:53	1034	€ 27.000	CEUX	260002OY2
30/05/23 13:17:53	230	€ 27.000	XAMS	1U9GIMM3O
30/05/23 13:17:53	989	€ 27.000	XAMS	1U9GIMM3P
30/05/23 13:18:21	1051	€ 26.985	XAMS	1U9GIMM49
30/05/23 13:18:35	1508	€ 26.980	XAMS	1U9GIMM4P
30/05/23 13:18:42	60	€ 26.975	XAMS	1U9GIMM4Y
30/05/23 13:18:43	580	€ 26.975	XAMS	1U9GIMM4Z
30/05/23 13:19:50	84	€ 26.970	CEUX	260002PP1
30/05/23 13:19:50	1318	€ 26.970	CEUX	260002PP0
30/05/23 13:20:07	661	€ 26.970	XAMS	1U9GIMM6X
30/05/23 13:20:38	573	€ 26.980	XAMS	1U9GIMM7Y
30/05/23 13:20:38	661	€ 26.980	XAMS	1U9GIMM7W
30/05/23 13:20:38	764	€ 26.980	XAMS	1U9GIMM7X
30/05/23 13:20:47	1958	€ 26.985	XAMS	1U9GIMM85
30/05/23 13:20:52	500	€ 26.985	XAMS	1U9GIMM88
30/05/23 13:21:06	378	€ 26.985	CEUX	260002Q6P
30/05/23 13:21:06	17	€ 26.985	XAMS	1U9GIMM8E
30/05/23 13:21:06	380	€ 26.985	XAMS	1U9GIMM8D
30/05/23 13:21:06	1896	€ 26.985	XAMS	1U9GIMM8C

30/05/23 13:21:29	248	€ 26.985	CEUX	260002Q96
30/05/23 13:21:29	367	€ 26.985	CEUX	260002Q95
30/05/23 13:21:29	1417	€ 26.985	XAMS	1U9GIMM8S
30/05/23 13:21:42	1123	€ 26.985	CEUX	260002QAO
30/05/23 13:21:42	389	€ 26.985	XAMS	1U9GIMM96
30/05/23 13:21:42	494	€ 26.985	XAMS	1U9GIMM95
30/05/23 13:21:51	564	€ 26.975	XAMS	1U9GIMM9D
30/05/23 13:22:18	1257	€ 26.985	XAMS	1U9GIMMAX
30/05/23 13:22:33	62	€ 26.985	CEUX	260002QJG
30/05/23 13:22:33	464	€ 26.985	CEUX	260002QJH
30/05/23 13:22:35	225	€ 26.985	CEUX	260002QJP
30/05/23 13:22:35	577	€ 26.985	CEUX	260002QJQ
30/05/23 13:22:43	75	€ 26.970	XAMS	1U9GIMMBJ
30/05/23 13:22:43	100	€ 26.970	XAMS	1U9GIMMBG
30/05/23 13:22:43	500	€ 26.970	XAMS	1U9GIMMBI
30/05/23 13:22:43	867	€ 26.970	XAMS	1U9GIMMBH
30/05/23 13:22:58	19	€ 26.965	XAMS	1U9GIMMFU
30/05/23 13:22:58	143	€ 26.965	XAMS	1U9GIMMFT
30/05/23 13:24:06	680	€ 26.975	CEUX	260002R2V
30/05/23 13:24:15	727	€ 26.970	XAMS	1U9GIMMI1
30/05/23 13:25:06	41	€ 26.975	CEUX	260002RFF
30/05/23 13:25:06	51	€ 26.975	CEUX	260002RFD
30/05/23 13:25:06	316	€ 26.975	CEUX	260002RFE
30/05/23 13:25:06	713	€ 26.980	CEUX	260002RFA
30/05/23 13:25:06	1039	€ 26.980	CEUX	260002RF9
30/05/23 13:25:06	500	€ 26.975	XAMS	1U9GIMMJS
30/05/23 13:25:06	521	€ 26.975	XAMS	1U9GIMMJT
30/05/23 13:25:06	1218	€ 26.980	XAMS	1U9GIMMJP
30/05/23 13:25:06	1220	€ 26.980	XAMS	1U9GIMMJQ
30/05/23 13:25:13	290	€ 26.975	XAMS	1U9GIMMKD
30/05/23 13:25:13	305	€ 26.975	XAMS	1U9GIMMKC
30/05/23 13:25:13	573	€ 26.975	XAMS	1U9GIMMKB
30/05/23 13:25:31	500	€ 26.975	XAMS	1U9GIMMKK
30/05/23 13:25:31	794	€ 26.975	XAMS	1U9GIMMKL
30/05/23 13:26:29	436	€ 26.980	CEUX	260002RPP
30/05/23 13:26:29	620	€ 26.980	CEUX	260002RPQ
30/05/23 13:26:29	1448	€ 26.980	XAMS	1U9GIMMM1
30/05/23 13:26:33	34	€ 26.970	XAMS	1U9GIMMM7
30/05/23 13:26:33	122	€ 26.970	XAMS	1U9GIMMM6
30/05/23 13:26:33	1094	€ 26.970	XAMS	1U9GIMMM5
30/05/23 13:26:59	534	€ 26.980	XAMS	1U9GIMMN8
30/05/23 13:26:59	573	€ 26.980	XAMS	1U9GIMMN9
30/05/23 13:27:04	220	€ 26.985	XAMS	1U9GIMMNM
30/05/23 13:27:04	500	€ 26.985	XAMS	1U9GIMMNL
30/05/23 13:27:06	208	€ 26.980	CEUX	260002RYL
30/05/23 13:27:07	736	€ 26.980	CEUX	260002RYO
30/05/23 13:27:07	500	€ 26.980	XAMS	1U9GIMMNT
30/05/23 13:27:07	1902	€ 26.980	XAMS	1U9GIMMNU

30/05/23 13:27:40	764	€ 26.990	XAMS	1U9GIMMOX
30/05/23 13:27:45	348	€ 26.985	CEUX	260002S5G
30/05/23 13:27:45	601	€ 26.985	CEUX	260002S5H
30/05/23 13:27:45	148	€ 26.985	XAMS	1U9GIMMP5
30/05/23 13:27:45	507	€ 26.985	XAMS	1U9GIMMP7
30/05/23 13:27:45	713	€ 26.985	XAMS	1U9GIMMP8
30/05/23 13:27:45	1102	€ 26.985	XAMS	1U9GIMMP6
30/05/23 13:28:24	1300	€ 26.995	XAMS	1U9GIMMRZ
30/05/23 13:28:33	2320	€ 26.990	XAMS	1U9GIMMS5
30/05/23 13:28:41	50	€ 26.990	XAMS	1U9GIMMSO
30/05/23 13:28:41	174	€ 26.990	XAMS	1U9GIMMSM
30/05/23 13:28:41	314	€ 26.990	XAMS	1U9GIMMSJ
30/05/23 13:28:41	497	€ 26.990	XAMS	1U9GIMMSP
30/05/23 13:28:41	661	€ 26.990	XAMS	1U9GIMMSK
30/05/23 13:28:41	661	€ 26.990	XAMS	1U9GIMMSN
30/05/23 13:28:41	764	€ 26.990	XAMS	1U9GIMMSL
30/05/23 13:28:56	443	€ 26.990	XAMS	1U9GIMMSX
30/05/23 13:29:10	582	€ 26.985	CEUX	260002SJH
30/05/23 13:29:10	674	€ 26.985	CEUX	260002SJI
30/05/23 13:29:11	2491	€ 26.985	XAMS	1U9GIMMT3
30/05/23 13:30:07	321	€ 26.970	CEUX	260002ST5
30/05/23 13:30:07	321	€ 26.970	XAMS	1U9GIMMU7
30/05/23 13:30:07	517	€ 26.970	XAMS	1U9GIMMUE
30/05/23 13:30:11	250	€ 26.970	XAMS	1U9GIMMUH
30/05/23 13:30:47	649	€ 26.970	CEUX	260002T1O
30/05/23 13:30:47	1321	€ 26.970	XAMS	1U9GIMMX7
30/05/23 13:30:56	733	€ 26.965	XAMS	1U9GIMMYZ
30/05/23 13:31:01	606	€ 26.965	CEUX	260002T5N
30/05/23 13:31:05	1422	€ 26.965	XAMS	1U9GIMMZ8
30/05/23 13:31:26	528	€ 26.965	XAMS	1U9GIMMZL
30/05/23 13:31:26	649	€ 26.965	XAMS	1U9GIMMZM
30/05/23 13:31:50	1162	€ 26.960	CEUX	260002TH7
30/05/23 13:32:10	25	€ 26.965	XAMS	1U9GIMN0X
30/05/23 13:32:10	661	€ 26.965	XAMS	1U9GIMN0V
30/05/23 13:32:10	764	€ 26.965	XAMS	1U9GIMN0W
30/05/23 13:32:49	113	€ 26.965	CEUX	260002TRX
30/05/23 13:32:49	560	€ 26.965	CEUX	260002TRW
30/05/23 13:32:49	1456	€ 26.965	XAMS	1U9GIMN1J
30/05/23 13:33:15	631	€ 26.955	CEUX	260002U16
30/05/23 13:33:15	525	€ 26.960	CEUX	260002U0L
30/05/23 13:33:17	1204	€ 26.955	XAMS	1U9GIMN3A
30/05/23 13:33:20	917	€ 26.955	XAMS	1U9GIMN3J
30/05/23 13:33:29	345	€ 26.965	XAMS	1U9GIMN3X
30/05/23 13:33:29	406	€ 26.965	XAMS	1U9GIMN3V
30/05/23 13:33:29	661	€ 26.965	XAMS	1U9GIMN3W
30/05/23 13:33:30	500	€ 26.960	XAMS	1U9GIMN41
30/05/23 13:33:30	1782	€ 26.960	XAMS	1U9GIMN42
30/05/23 13:33:50	1336	€ 26.960	XAMS	1U9GIMN4M

30/05/23 13:34:19	592	€ 26.955	CEUX	260002UDW
30/05/23 13:34:19	1354	€ 26.955	XAMS	1U9GIMN5F
30/05/23 13:34:42	35	€ 26.955	XAMS	1U9GIMN6J
30/05/23 13:34:42	93	€ 26.955	XAMS	1U9GIMN6I
30/05/23 13:34:42	209	€ 26.955	XAMS	1U9GIMN6L
30/05/23 13:34:42	226	€ 26.955	XAMS	1U9GIMN6G
30/05/23 13:34:42	565	€ 26.955	XAMS	1U9GIMN6H
30/05/23 13:34:42	661	€ 26.955	XAMS	1U9GIMN6K
30/05/23 13:34:49	661	€ 26.945	XAMS	1U9GIMN7K
30/05/23 13:34:49	764	€ 26.945	XAMS	1U9GIMN7L
30/05/23 13:34:49	1071	€ 26.945	XAMS	1U9GIMN7G
30/05/23 13:34:53	50	€ 26.940	XAMS	1U9GIMN81
30/05/23 13:34:53	368	€ 26.940	XAMS	1U9GIMN7X
30/05/23 13:34:53	567	€ 26.940	XAMS	1U9GIMN7Y
30/05/23 13:34:53	661	€ 26.940	XAMS	1U9GIMN7Z
30/05/23 13:34:53	764	€ 26.940	XAMS	1U9GIMN80
30/05/23 13:34:54	367	€ 26.940	XAMS	1U9GIMN88
30/05/23 13:34:54	406	€ 26.940	XAMS	1U9GIMN87
30/05/23 13:35:00	88	€ 26.935	CEUX	260002UKF
30/05/23 13:35:00	747	€ 26.935	CEUX	260002UKE
30/05/23 13:35:00	636	€ 26.930	XAMS	1U9GIMN8B
30/05/23 13:35:00	2542	€ 26.935	XAMS	1U9GIMN8A
30/05/23 13:35:15	660	€ 26.930	XAMS	1U9GIMN8J
30/05/23 13:35:18	114	€ 26.930	XAMS	1U9GIMN91
30/05/23 13:35:20	583	€ 26.930	XAMS	1U9GIMN93
30/05/23 13:35:26	768	€ 26.930	XAMS	1U9GIMN9G
30/05/23 13:35:28	228	€ 26.930	XAMS	1U9GIMN9K
30/05/23 13:35:28	875	€ 26.930	XAMS	1U9GIMN9J
30/05/23 13:35:50	596	€ 26.940	XAMS	1U9GIMNA3
30/05/23 13:36:00	593	€ 26.935	CEUX	260002V10
30/05/23 13:36:00	817	€ 26.935	CEUX	260002V11
30/05/23 13:36:01	386	€ 26.930	XAMS	1U9GIMNBD
30/05/23 13:36:05	1896	€ 26.930	XAMS	1U9GIMNBM
30/05/23 13:36:12	198	€ 26.925	XAMS	1U9GIMNBX
30/05/23 13:36:12	1107	€ 26.925	XAMS	1U9GIMNBY
30/05/23 13:36:27	327	€ 26.920	XAMS	1U9GIMNCR
30/05/23 13:36:27	353	€ 26.920	XAMS	1U9GIMNCU
30/05/23 13:36:27	382	€ 26.920	XAMS	1U9GIMNCS
30/05/23 13:36:27	661	€ 26.920	XAMS	1U9GIMNCT
30/05/23 13:36:45	360	€ 26.925	XAMS	1U9GIMNDI
30/05/23 13:36:45	459	€ 26.925	XAMS	1U9GIMNDG
30/05/23 13:36:45	764	€ 26.925	XAMS	1U9GIMNDH
30/05/23 13:36:46	213	€ 26.925	XAMS	1U9GIMNDJ
30/05/23 13:36:46	404	€ 26.925	XAMS	1U9GIMNDK
30/05/23 13:37:07	555	€ 26.925	XAMS	1U9GIMNDY
30/05/23 13:37:41	500	€ 26.930	XAMS	1U9GIMNEX
30/05/23 13:37:41	661	€ 26.930	XAMS	1U9GIMNEY
30/05/23 13:37:41	740	€ 26.930	XAMS	1U9GIMNEZ

30/05/23 13:37:45	103	€ 26.925	CEUX	260002VIZ
30/05/23 13:37:45	736	€ 26.925	CEUX	260002VIY
30/05/23 13:37:45	757	€ 26.925	CEUX	260002VIU
30/05/23 13:37:45	175	€ 26.925	XAMS	1U9GIMNF2
30/05/23 13:37:45	500	€ 26.925	XAMS	1U9GIMNF3
30/05/23 13:37:45	822	€ 26.925	XAMS	1U9GIMNF4
30/05/23 13:37:45	989	€ 26.925	XAMS	1U9GIMNF5
30/05/23 13:38:07	500	€ 26.940	XAMS	1U9GIMNFQ
30/05/23 13:38:07	611	€ 26.940	XAMS	1U9GIMNFR
30/05/23 13:38:13	590	€ 26.940	XAMS	1U9GIMNG6
30/05/23 13:38:24	500	€ 26.940	XAMS	1U9GIMNGF
30/05/23 13:38:38	591	€ 26.940	CEUX	260002VV3
30/05/23 13:38:38	1428	€ 26.940	XAMS	1U9GIMNGJ
30/05/23 13:38:39	172	€ 26.940	XAMS	1U9GIMNGL
30/05/23 13:38:39	480	€ 26.940	XAMS	1U9GIMNGK
30/05/23 13:39:07	473	€ 26.940	CEUX	260002W0U
30/05/23 13:39:07	490	€ 26.940	CEUX	260002W0V
30/05/23 13:39:07	405	€ 26.940	XAMS	1U9GIMNHA
30/05/23 13:39:07	471	€ 26.940	XAMS	1U9GIMNH9
30/05/23 13:39:34	534	€ 26.935	CEUX	260002W7R
30/05/23 13:39:47	756	€ 26.930	XAMS	1U9GIMNHV
30/05/23 13:40:39	603	€ 26.930	XAMS	1U9GIMNIO
30/05/23 13:40:58	384	€ 26.930	CEUX	260002WM7
30/05/23 13:40:58	1207	€ 26.930	CEUX	260002WM6
30/05/23 13:41:13	1108	€ 26.920	XAMS	1U9GIMNK0
30/05/23 13:41:24	133	€ 26.920	XAMS	1U9GIMNK8
30/05/23 13:42:03	536	€ 26.925	CEUX	260002X05
30/05/23 13:42:03	1750	€ 26.925	XAMS	1U9GIMNKY
30/05/23 13:42:15	35	€ 26.930	CEUX	260002X4C
30/05/23 13:42:15	783	€ 26.930	CEUX	260002X4B
30/05/23 13:42:46	985	€ 26.930	CEUX	260002X9E
30/05/23 13:42:46	33	€ 26.930	XAMS	1U9GIMNLH
30/05/23 13:42:46	698	€ 26.930	XAMS	1U9GIMNLI
30/05/23 13:43:50	350	€ 26.930	CEUX	260002XJW
30/05/23 13:43:50	752	€ 26.930	CEUX	260002XJX
30/05/23 13:43:50	88	€ 26.930	XAMS	1U9GIMNMG
30/05/23 13:43:50	252	€ 26.930	XAMS	1U9GIMNMH
30/05/23 13:43:50	850	€ 26.930	XAMS	1U9GIMNMF
30/05/23 13:44:16	395	€ 26.950	XAMS	1U9GIMNO6
30/05/23 13:44:16	490	€ 26.950	XAMS	1U9GIMNO4
30/05/23 13:44:16	661	€ 26.950	XAMS	1U9GIMNO5
30/05/23 13:44:25	1079	€ 26.940	CEUX	260002XQL
30/05/23 13:44:31	500	€ 26.940	XAMS	1U9GIMNOG
30/05/23 13:44:31	1258	€ 26.940	XAMS	1U9GIMNOH
30/05/23 13:44:45	683	€ 26.940	XAMS	1U9GIMNOM
30/05/23 13:45:01	59	€ 26.935	CEUX	260002XV7
30/05/23 13:45:07	314	€ 26.935	CEUX	260002XX6
30/05/23 13:45:07	350	€ 26.935	CEUX	260002XX3

30/05/23 13:45:07	567	€ 26.935	XAMS	1U9GIMNPK
30/05/23 13:46:03	500	€ 26.965	XAMS	1U9GIMNSP
30/05/23 13:46:03	636	€ 26.965	XAMS	1U9GIMNSQ
30/05/23 13:46:14	778	€ 26.960	CEUX	260002YIS
30/05/23 13:46:51	500	€ 26.960	XAMS	1U9GIMNU0
30/05/23 13:46:51	1225	€ 26.960	XAMS	1U9GIMNU1
30/05/23 13:46:54	835	€ 26.960	CEUX	260002YOP
30/05/23 13:46:56	721	€ 26.960	CEUX	260002YPA
30/05/23 13:46:56	500	€ 26.955	XAMS	1U9GIMNU5
30/05/23 13:47:39	552	€ 26.945	CEUX	260002YY0
30/05/23 13:48:03	350	€ 26.935	CEUX	260002Z3A
30/05/23 13:48:48	785	€ 26.940	CEUX	260002ZBI
30/05/23 13:48:48	794	€ 26.940	XAMS	1U9GIMNXX
30/05/23 13:48:56	171	€ 26.935	CEUX	260002ZCJ
30/05/23 13:49:25	655	€ 26.940	XAMS	1U9GIMNZ5
30/05/23 13:49:26	921	€ 26.940	CEUX	260002ZH8
30/05/23 13:49:56	109	€ 26.940	XAMS	1U9GIMNZT
30/05/23 13:49:56	1850	€ 26.940	XAMS	1U9GIMNZU
30/05/23 13:50:08	792	€ 26.935	XAMS	1U9GIMO0G
30/05/23 13:51:11	252	€ 26.940	CEUX	26000306W
30/05/23 13:51:11	468	€ 26.940	CEUX	26000306U
30/05/23 13:51:11	764	€ 26.940	CEUX	26000306V
30/05/23 13:51:11	768	€ 26.940	CEUX	26000306T
30/05/23 13:51:11	1227	€ 26.940	XAMS	1U9GIMO1M
30/05/23 13:51:44	149	€ 26.935	XAMS	1U9GIMO2D
30/05/23 13:51:44	500	€ 26.935	XAMS	1U9GIMO2B
30/05/23 13:51:44	702	€ 26.935	XAMS	1U9GIMO2C
30/05/23 13:52:08	500	€ 26.950	XAMS	1U9GIMO3W
30/05/23 13:52:08	661	€ 26.950	XAMS	1U9GIMO3X
30/05/23 13:52:29	1089	€ 26.940	CEUX	2600030NN
30/05/23 13:52:29	500	€ 26.940	XAMS	1U9GIMO4F
30/05/23 13:52:29	1681	€ 26.940	XAMS	1U9GIMO4G
30/05/23 13:53:04	709	€ 26.945	XAMS	1U9GIMO5S
30/05/23 13:53:06	160	€ 26.940	CEUX	2600030TK
30/05/23 13:53:06	950	€ 26.940	CEUX	2600030TL
30/05/23 13:54:15	125	€ 26.930	CEUX	26000315R
30/05/23 13:54:15	316	€ 26.930	CEUX	26000315W
30/05/23 13:54:15	694	€ 26.930	CEUX	26000315Q
30/05/23 13:54:15	519	€ 26.930	XAMS	1U9GIMO7I
30/05/23 13:54:15	528	€ 26.930	XAMS	1U9GIMO7H
30/05/23 13:54:17	97	€ 26.930	XAMS	1U9GIMO7N
30/05/23 13:54:17	1000	€ 26.930	XAMS	1U9GIMO7O
30/05/23 13:54:18	699	€ 26.930	XAMS	1U9GIMO7P
30/05/23 13:54:21	389	€ 26.930	XAMS	1U9GIMO7U
30/05/23 13:54:24	156	€ 26.930	XAMS	1U9GIMO81
30/05/23 13:54:24	401	€ 26.930	XAMS	1U9GIMO83
30/05/23 13:54:24	480	€ 26.930	XAMS	1U9GIMO82
30/05/23 13:55:08	359	€ 26.925	CEUX	2600031HT

30/05/23 13:55:31	220	€ 26.950	XAMS	1U9GIMOA3
30/05/23 13:55:31	267	€ 26.950	XAMS	1U9GIMOAF
30/05/23 13:55:31	305	€ 26.950	XAMS	1U9GIMOAD
30/05/23 13:55:31	406	€ 26.950	XAMS	1U9GIMOAE
30/05/23 13:55:31	441	€ 26.950	XAMS	1U9GIMOAB
30/05/23 13:55:31	500	€ 26.950	XAMS	1U9GIMOA2
30/05/23 13:55:31	764	€ 26.950	XAMS	1U9GIMOAC
30/05/23 13:56:02	112	€ 26.955	CEUX	2600031SH
30/05/23 13:56:02	190	€ 26.955	CEUX	2600031SG
30/05/23 13:56:02	293	€ 26.955	CEUX	2600031SI
30/05/23 13:56:04	302	€ 26.950	XAMS	1U9GIMOAR
30/05/23 13:56:04	1055	€ 26.950	XAMS	1U9GIMOAS
30/05/23 13:56:33	364	€ 26.940	CEUX	2600031YU
30/05/23 13:56:33	766	€ 26.940	CEUX	2600031YX
30/05/23 13:56:33	704	€ 26.940	XAMS	1U9GIMOBQ
30/05/23 13:56:33	1057	€ 26.940	XAMS	1U9GIMOBR
30/05/23 13:57:39	315	€ 26.950	CEUX	2600032AO
30/05/23 13:57:39	427	€ 26.950	CEUX	2600032AP
30/05/23 13:57:46	190	€ 26.945	CEUX	2600032BO
30/05/23 13:57:46	657	€ 26.945	CEUX	2600032BP
30/05/23 13:58:18	81	€ 26.945	CEUX	2600032EQ
30/05/23 13:58:18	90	€ 26.945	XAMS	1U9GIMOF1
30/05/23 13:58:18	500	€ 26.945	XAMS	1U9GIMOF0
30/05/23 13:58:37	445	€ 26.945	CEUX	2600032I8
30/05/23 13:58:37	291	€ 26.945	XAMS	1U9GIMOFR
30/05/23 13:59:23	548	€ 26.945	CEUX	2600032QE
30/05/23 13:59:23	1170	€ 26.945	CEUX	2600032QF
30/05/23 13:59:23	35	€ 26.945	XAMS	1U9GIMOH5
30/05/23 13:59:23	550	€ 26.945	XAMS	1U9GIMOH4
30/05/23 13:59:23	1507	€ 26.945	XAMS	1U9GIMOH3
30/05/23 14:00:44	313	€ 26.940	XAMS	1U9GIMOJ9
30/05/23 14:00:44	358	€ 26.940	XAMS	1U9GIMOJA
30/05/23 14:00:46	1051	€ 26.935	CEUX	2600033CR
30/05/23 14:01:01	252	€ 26.930	CEUX	2600033GR
30/05/23 14:01:03	408	€ 26.930	CEUX	2600033H0
30/05/23 14:01:16	624	€ 26.930	CEUX	2600033JD
30/05/23 14:01:16	717	€ 26.915	XAMS	1U9GIMOKA
30/05/23 14:01:16	168	€ 26.930	XAMS	1U9GIMOJT
30/05/23 14:01:16	1382	€ 26.930	XAMS	1U9GIMOJU
30/05/23 14:01:18	50	€ 26.895	XAMS	1U9GIMOM1
30/05/23 14:01:18	286	€ 26.895	XAMS	1U9GIMOLX
30/05/23 14:01:18	500	€ 26.895	XAMS	1U9GIMOLW
30/05/23 14:01:18	500	€ 26.895	XAMS	1U9GIMOM3
30/05/23 14:01:18	573	€ 26.895	XAMS	1U9GIMOM2
30/05/23 14:01:18	234	€ 26.900	XAMS	1U9GIMOLU
30/05/23 14:01:18	255	€ 26.900	XAMS	1U9GIMOLV
30/05/23 14:01:18	316	€ 26.900	XAMS	1U9GIMOLR
30/05/23 14:01:18	359	€ 26.900	XAMS	1U9GIMOLQ

30/05/23 14:01:18	500	€ 26.900	XAMS	1U9GIMOLS
30/05/23 14:01:18	573	€ 26.900	XAMS	1U9GIMOLT
30/05/23 14:01:20	230	€ 26.885	XAMS	1U9GIMOMD
30/05/23 14:01:20	500	€ 26.885	XAMS	1U9GIMOMC
30/05/23 14:01:25	143	€ 26.880	XAMS	1U9GIMON1
30/05/23 14:01:25	280	€ 26.880	XAMS	1U9GIMOMU
30/05/23 14:01:25	309	€ 26.880	XAMS	1U9GIMON0
30/05/23 14:01:25	314	€ 26.880	XAMS	1U9GIMOMZ
30/05/23 14:01:25	317	€ 26.880	XAMS	1U9GIMOMW
30/05/23 14:01:25	379	€ 26.880	XAMS	1U9GIMOMY
30/05/23 14:01:25	381	€ 26.880	XAMS	1U9GIMOMS
30/05/23 14:01:25	392	€ 26.880	XAMS	1U9GIMOMX
30/05/23 14:01:25	437	€ 26.880	XAMS	1U9GIMOMT
30/05/23 14:01:25	573	€ 26.880	XAMS	1U9GIMOMV
30/05/23 14:01:26	109	€ 26.880	XAMS	1U9GIMON9
30/05/23 14:01:26	442	€ 26.880	XAMS	1U9GIMON8
30/05/23 14:02:00	373	€ 26.900	XAMS	1U9GIMOOH
30/05/23 14:02:00	470	€ 26.900	XAMS	1U9GIMOOI
30/05/23 14:02:02	316	€ 26.895	CEUX	2600033Z0
30/05/23 14:02:02	318	€ 26.895	CEUX	2600033YZ
30/05/23 14:02:02	644	€ 26.895	CEUX	2600033Z1
30/05/23 14:02:25	24	€ 26.910	XAMS	1U9GIMOPJ
30/05/23 14:02:25	373	€ 26.910	XAMS	1U9GIMOPI
30/05/23 14:02:25	500	€ 26.910	XAMS	1U9GIMOPG
30/05/23 14:02:25	500	€ 26.910	XAMS	1U9GIMOPH
30/05/23 14:02:25	1138	€ 26.910	XAMS	1U9GIMOPF
30/05/23 14:02:46	524	€ 26.910	CEUX	2600034B8
30/05/23 14:02:46	500	€ 26.910	XAMS	1U9GIMOPU
30/05/23 14:02:46	1338	€ 26.910	XAMS	1U9GIMOPV
30/05/23 14:03:08	381	€ 26.885	CEUX	2600034FT
30/05/23 14:03:08	641	€ 26.885	CEUX	2600034FY
30/05/23 14:03:08	447	€ 26.885	XAMS	1U9GIMOQA
30/05/23 14:03:08	568	€ 26.885	XAMS	1U9GIMOQ9
30/05/23 14:04:24	433	€ 26.880	CEUX	2600034VJ
30/05/23 14:04:24	957	€ 26.880	CEUX	2600034VK
30/05/23 14:04:54	187	€ 26.885	XAMS	1U9GIMOTC
30/05/23 14:04:54	500	€ 26.885	XAMS	1U9GIMOTB
30/05/23 14:05:06	608	€ 26.880	CEUX	260003593
30/05/23 14:05:11	81	€ 26.875	XAMS	1U9GIMOUI
30/05/23 14:05:11	500	€ 26.875	XAMS	1U9GIMOUH
30/05/23 14:05:17	125	€ 26.870	XAMS	1U9GIMOV0
30/05/23 14:05:17	154	€ 26.870	XAMS	1U9GIMOV4
30/05/23 14:05:17	360	€ 26.870	XAMS	1U9GIMOUZ
30/05/23 14:05:17	386	€ 26.870	XAMS	1U9GIMOUY
30/05/23 14:05:17	491	€ 26.870	XAMS	1U9GIMOV5
30/05/23 14:05:50	778	€ 26.870	CEUX	2600035GV
30/05/23 14:06:06	240	€ 26.865	CEUX	2600035K7
30/05/23 14:06:06	611	€ 26.865	CEUX	2600035K8

30/05/23 14:06:06	884	€ 26.865	XAMS	1U9GIMOWI
30/05/23 14:06:08	725	€ 26.865	XAMS	1U9GIMOWK
30/05/23 14:07:06	929	€ 26.860	XAMS	1U9GIMOXN
30/05/23 14:07:10	1144	€ 26.855	CEUX	2600035ZJ
30/05/23 14:07:30	500	€ 26.870	XAMS	1U9GIMOYB
30/05/23 14:07:30	878	€ 26.870	XAMS	1U9GIMOYC
30/05/23 14:08:06	227	€ 26.870	CEUX	2600036D7
30/05/23 14:08:06	527	€ 26.870	CEUX	2600036D6
30/05/23 14:08:06	663	€ 26.870	CEUX	2600036D5
30/05/23 14:08:06	1410	€ 26.870	XAMS	1U9GIMOYZ
30/05/23 14:08:21	318	€ 26.865	XAMS	1U9GIMP0N
30/05/23 14:08:21	368	€ 26.865	XAMS	1U9GIMP0M
30/05/23 14:08:23	2428	€ 26.865	XAMS	1U9GIMP0P
30/05/23 14:09:15	599	€ 26.865	CEUX	2600036V1
30/05/23 14:09:26	83	€ 26.865	XAMS	1U9GIMP2U
30/05/23 14:09:26	850	€ 26.865	XAMS	1U9GIMP2T
30/05/23 14:09:32	1083	€ 26.865	CEUX	2600036Y2
30/05/23 14:09:32	1773	€ 26.865	XAMS	1U9GIMP3E
30/05/23 14:09:33	449	€ 26.860	XAMS	1U9GIMP3S
30/05/23 14:09:34	84	€ 26.860	XAMS	1U9GIMP3V
30/05/23 14:09:34	495	€ 26.860	XAMS	1U9GIMP3W
30/05/23 14:09:48	7	€ 26.855	XAMS	1U9GIMP4F
30/05/23 14:09:48	354	€ 26.855	XAMS	1U9GIMP4G
30/05/23 14:09:48	517	€ 26.855	XAMS	1U9GIMP4E
30/05/23 14:10:09	1077	€ 26.850	CEUX	26000376F
30/05/23 14:10:11	85	€ 26.845	XAMS	1U9GIMP6I
30/05/23 14:10:11	390	€ 26.845	XAMS	1U9GIMP6F
30/05/23 14:10:11	495	€ 26.845	XAMS	1U9GIMP6H
30/05/23 14:10:11	802	€ 26.845	XAMS	1U9GIMP6G
30/05/23 14:10:13	502	€ 26.840	XAMS	1U9GIMP6O
30/05/23 14:10:31	764	€ 26.865	XAMS	1U9GIMP7V
30/05/23 14:10:34	500	€ 26.865	XAMS	1U9GIMP7Y
30/05/23 14:10:34	1186	€ 26.865	XAMS	1U9GIMP7Z
30/05/23 14:10:44	60	€ 26.870	XAMS	1U9GIMP89
30/05/23 14:10:44	609	€ 26.870	XAMS	1U9GIMP88
30/05/23 14:10:49	573	€ 26.870	XAMS	1U9GIMP8E
30/05/23 14:11:06	347	€ 26.875	XAMS	1U9GIMP92
30/05/23 14:11:06	500	€ 26.875	XAMS	1U9GIMP91
30/05/23 14:11:40	597	€ 26.870	XAMS	1U9GIMPA8
30/05/23 14:11:40	1867	€ 26.870	XAMS	1U9GIMPA9
30/05/23 14:11:48	1003	€ 26.870	XAMS	1U9GIMPAN
30/05/23 14:12:16	28	€ 26.870	CEUX	2600037ZW
30/05/23 14:12:16	764	€ 26.870	CEUX	2600037ZV
30/05/23 14:12:23	200	€ 26.865	CEUX	26000382L
30/05/23 14:12:23	254	€ 26.865	CEUX	26000382O
30/05/23 14:12:23	323	€ 26.865	CEUX	26000382K
30/05/23 14:12:23	330	€ 26.865	CEUX	26000382M
30/05/23 14:12:23	764	€ 26.865	CEUX	26000382N

30/05/23 14:13:08	612	€ 26.865	CEUX	2600038C5
30/05/23 14:13:08	500	€ 26.865	XAMS	1U9GIMPCY
30/05/23 14:13:08	828	€ 26.865	XAMS	1U9GIMPCZ
30/05/23 14:13:18	143	€ 26.860	XAMS	1U9GIMPDH
30/05/23 14:13:36	500	€ 26.860	XAMS	1U9GIMPDJ
30/05/23 14:13:43	12	€ 26.855	CEUX	2600038HC
30/05/23 14:13:43	764	€ 26.855	CEUX	2600038HB
30/05/23 14:13:43	1228	€ 26.855	CEUX	2600038H6
30/05/23 14:13:51	1097	€ 26.855	XAMS	1U9GIMPEH
30/05/23 14:14:11	305	€ 26.860	XAMS	1U9GIMPGX
30/05/23 14:14:11	334	€ 26.860	XAMS	1U9GIMPGW
30/05/23 14:14:11	620	€ 26.860	XAMS	1U9GIMPGY
30/05/23 14:14:11	764	€ 26.860	XAMS	1U9GIMPGZ
30/05/23 14:14:15	100	€ 26.865	XAMS	1U9GIMPH6
30/05/23 14:14:15	764	€ 26.865	XAMS	1U9GIMPH5
30/05/23 14:14:16	329	€ 26.865	XAMS	1U9GIMPHH
30/05/23 14:14:16	535	€ 26.865	XAMS	1U9GIMPHI
30/05/23 14:14:23	332	€ 26.855	CEUX	2600038XL
30/05/23 14:14:23	900	€ 26.855	CEUX	2600038XM
30/05/23 14:14:23	207	€ 26.855	XAMS	1U9GIMPHX
30/05/23 14:14:23	620	€ 26.855	XAMS	1U9GIMPHW
30/05/23 14:14:23	1100	€ 26.855	XAMS	1U9GIMPHV
30/05/23 14:14:35	328	€ 26.845	XAMS	1U9GIMPJ0
30/05/23 14:14:35	371	€ 26.845	XAMS	1U9GIMPIY
30/05/23 14:14:35	477	€ 26.845	XAMS	1U9GIMPJ1
30/05/23 14:14:35	620	€ 26.845	XAMS	1U9GIMPIZ
30/05/23 14:14:37	154	€ 26.845	XAMS	1U9GIMPJ2
30/05/23 14:14:37	551	€ 26.845	XAMS	1U9GIMPJ3
30/05/23 14:15:24	324	€ 26.845	CEUX	2600039H7
30/05/23 14:15:24	425	€ 26.850	XAMS	1U9GIMPL4
30/05/23 14:15:24	1167	€ 26.850	XAMS	1U9GIMPL3
30/05/23 14:15:35	570	€ 26.845	CEUX	2600039KX
30/05/23 14:15:35	2465	€ 26.845	XAMS	1U9GIMPLT
30/05/23 14:15:47	126	€ 26.845	CEUX	2600039PJ
30/05/23 14:15:47	453	€ 26.845	CEUX	2600039PK
30/05/23 14:16:00	348	€ 26.855	XAMS	1U9GIMPNE
30/05/23 14:16:00	620	€ 26.855	XAMS	1U9GIMPNF
30/05/23 14:16:05	212	€ 26.860	XAMS	1U9GIMPO0
30/05/23 14:16:05	306	€ 26.860	XAMS	1U9GIMPNZ
30/05/23 14:16:05	359	€ 26.860	XAMS	1U9GIMPNY
30/05/23 14:16:05	500	€ 26.860	XAMS	1U9GIMPNX
30/05/23 14:16:06	586	€ 26.855	CEUX	2600039U5
30/05/23 14:16:06	130	€ 26.855	XAMS	1U9GIMPO3
30/05/23 14:16:06	392	€ 26.855	XAMS	1U9GIMPO2
30/05/23 14:16:38	500	€ 26.860	XAMS	1U9GIMPP0
30/05/23 14:18:01	676	€ 26.855	CEUX	260003AJI
30/05/23 14:18:01	254	€ 26.860	CEUX	260003AJ4
30/05/23 14:18:01	747	€ 26.860	CEUX	260003AJ3

30/05/23 14:18:01	986	€ 26.860	CEUX	260003AJ1
30/05/23 14:18:01	462	€ 26.860	XAMS	1U9GIMPR4
30/05/23 14:18:01	500	€ 26.860	XAMS	1U9GIMPQW
30/05/23 14:18:01	500	€ 26.860	XAMS	1U9GIMPR3
30/05/23 14:18:01	664	€ 26.860	XAMS	1U9GIMPR2
30/05/23 14:18:01	1926	€ 26.860	XAMS	1U9GIMPQX
30/05/23 14:18:13	620	€ 26.850	XAMS	1U9GIMPSC
30/05/23 14:18:13	764	€ 26.850	XAMS	1U9GIMPSD
30/05/23 14:18:14	223	€ 26.850	XAMS	1U9GIMPSE
30/05/23 14:18:51	981	€ 26.870	XAMS	1U9GIMPTR
30/05/23 14:18:55	154	€ 26.870	XAMS	1U9GIMPTW
30/05/23 14:19:09	325	€ 26.865	CEUX	260003B2G
30/05/23 14:19:09	619	€ 26.865	CEUX	260003B2F
30/05/23 14:19:09	383	€ 26.870	XAMS	1U9GIMPU2
30/05/23 14:19:09	620	€ 26.870	XAMS	1U9GIMPU1
30/05/23 14:19:09	2393	€ 26.870	XAMS	1U9GIMPU0
30/05/23 14:19:21	329	€ 26.860	XAMS	1U9GIMPUK
30/05/23 14:19:21	901	€ 26.860	XAMS	1U9GIMPUL
30/05/23 14:19:24	360	€ 26.855	CEUX	260003B76
30/05/23 14:19:24	467	€ 26.855	CEUX	260003B77
30/05/23 14:19:54	546	€ 26.860	CEUX	260003BF2
30/05/23 14:20:03	500	€ 26.860	XAMS	1U9GIMPW6
30/05/23 14:20:18	951	€ 26.855	CEUX	260003BNQ
30/05/23 14:20:18	1138	€ 26.855	XAMS	1U9GIMPWO
30/05/23 14:20:18	1396	€ 26.855	XAMS	1U9GIMPWN
30/05/23 14:20:19	35	€ 26.850	XAMS	1U9GIMPX9
30/05/23 14:20:19	309	€ 26.850	XAMS	1U9GIMPX6
30/05/23 14:20:19	500	€ 26.850	XAMS	1U9GIMPX8
30/05/23 14:20:19	764	€ 26.850	XAMS	1U9GIMPX7
30/05/23 14:20:52	528	€ 26.845	XAMS	1U9GIMPYG
30/05/23 14:20:54	236	€ 26.845	XAMS	1U9GIMPYS
30/05/23 14:20:54	299	€ 26.845	XAMS	1U9GIMPYT
30/05/23 14:20:55	421	€ 26.840	XAMS	1U9GIMPYW
30/05/23 14:20:58	562	€ 26.840	CEUX	260003C04
30/05/23 14:20:58	138	€ 26.840	XAMS	1U9GIMPZ1
30/05/23 14:20:58	409	€ 26.840	XAMS	1U9GIMPZ0
30/05/23 14:21:08	252	€ 26.835	XAMS	1U9GIMPZW
30/05/23 14:21:08	273	€ 26.835	XAMS	1U9GIMPZU
30/05/23 14:21:08	1821	€ 26.835	XAMS	1U9GIMPZV
30/05/23 14:21:43	278	€ 26.840	CEUX	260003C8W
30/05/23 14:21:43	525	€ 26.840	CEUX	260003C8X
30/05/23 14:21:43	855	€ 26.840	CEUX	260003C8Y
30/05/23 14:21:43	2443	€ 26.840	XAMS	1U9GIMQ19
30/05/23 14:21:56	42	€ 26.825	XAMS	1U9GIMQ1G
30/05/23 14:21:56	250	€ 26.825	XAMS	1U9GIMQ1E
30/05/23 14:21:56	500	€ 26.825	XAMS	1U9GIMQ1F
30/05/23 14:22:07	906	€ 26.825	XAMS	1U9GIMQ1H
30/05/23 14:22:19	744	€ 26.825	XAMS	1U9GIMQ1O

30/05/23 14:22:27	84	€ 26.835	XAMS	1U9GIMQ2N
30/05/23 14:22:46	263	€ 26.835	XAMS	1U9GIMQ3W
30/05/23 14:22:46	327	€ 26.835	XAMS	1U9GIMQ3X
30/05/23 14:22:53	233	€ 26.835	XAMS	1U9GIMQ4H
30/05/23 14:22:53	345	€ 26.835	XAMS	1U9GIMQ4I
30/05/23 14:23:00	154	€ 26.835	XAMS	1U9GIMQ4K
30/05/23 14:23:00	423	€ 26.835	XAMS	1U9GIMQ4L
30/05/23 14:23:04	527	€ 26.830	CEUX	260003CUV
30/05/23 14:23:04	555	€ 26.830	CEUX	260003CUW
30/05/23 14:23:04	2499	€ 26.830	XAMS	1U9GIMQ4M
30/05/23 14:23:07	30	€ 26.820	XAMS	1U9GIMQ56
30/05/23 14:23:07	368	€ 26.820	XAMS	1U9GIMQ54
30/05/23 14:23:07	620	€ 26.820	XAMS	1U9GIMQ55
30/05/23 14:23:24	580	€ 26.815	CEUX	260003D08
30/05/23 14:23:24	34	€ 26.815	XAMS	1U9GIMQ6O
30/05/23 14:23:24	2284	€ 26.815	XAMS	1U9GIMQ6N
30/05/23 14:23:35	1204	€ 26.815	XAMS	1U9GIMQ7J
30/05/23 14:23:41	418	€ 26.815	CEUX	260003D5G
30/05/23 14:23:41	1305	€ 26.815	XAMS	1U9GIMQ83
30/05/23 14:24:34	344	€ 26.815	CEUX	260003DHN
30/05/23 14:24:34	509	€ 26.815	CEUX	260003DHM
30/05/23 14:24:34	1303	€ 26.815	XAMS	1U9GIMQ8Y
30/05/23 14:24:41	700	€ 26.810	CEUX	260003DJ8
30/05/23 14:24:41	286	€ 26.810	XAMS	1U9GIMQ99
30/05/23 14:24:41	946	€ 26.810	XAMS	1U9GIMQ98
30/05/23 14:24:59	799	€ 26.810	XAMS	1U9GIMQA4
30/05/23 14:25:08	540	€ 26.810	CEUX	260003DRA
30/05/23 14:25:08	26	€ 26.810	XAMS	1U9GIMQA7
30/05/23 14:25:08	555	€ 26.810	XAMS	1U9GIMQA8
30/05/23 14:25:10	347	€ 26.810	XAMS	1U9GIMQAB
30/05/23 14:25:16	568	€ 26.810	XAMS	1U9GIMQAL
30/05/23 14:25:38	547	€ 26.805	CEUX	260003E00
30/05/23 14:25:40	620	€ 26.810	XAMS	1U9GIMQBY
30/05/23 14:25:40	697	€ 26.810	XAMS	1U9GIMQBZ
30/05/23 14:25:54	599	€ 26.805	CEUX	260003E4U
30/05/23 14:25:54	1491	€ 26.805	XAMS	1U9GIMQDI
30/05/23 14:26:00	220	€ 26.810	XAMS	1U9GIMQE7
30/05/23 14:26:00	493	€ 26.810	XAMS	1U9GIMQE8
30/05/23 14:26:05	184	€ 26.815	XAMS	1U9GIMQF1
30/05/23 14:26:08	50	€ 26.825	XAMS	1U9GIMQFM
30/05/23 14:26:08	148	€ 26.825	XAMS	1U9GIMQFQ
30/05/23 14:26:08	305	€ 26.825	XAMS	1U9GIMQFK
30/05/23 14:26:08	355	€ 26.825	XAMS	1U9GIMQFN
30/05/23 14:26:08	500	€ 26.825	XAMS	1U9GIMQFL
30/05/23 14:26:08	573	€ 26.825	XAMS	1U9GIMQFP
30/05/23 14:26:08	620	€ 26.825	XAMS	1U9GIMQFF
30/05/23 14:26:08	620	€ 26.825	XAMS	1U9GIMQFJ
30/05/23 14:26:08	764	€ 26.825	XAMS	1U9GIMQFO

30/05/23 14:26:09	154	€ 26.825	XAMS	1U9GIMQFU
30/05/23 14:26:09	500	€ 26.825	XAMS	1U9GIMQFV
30/05/23 14:26:10	154	€ 26.825	XAMS	1U9GIMQFY
30/05/23 14:26:10	353	€ 26.825	XAMS	1U9GIMQFZ
30/05/23 14:26:10	607	€ 26.825	XAMS	1U9GIMQG0
30/05/23 14:26:15	326	€ 26.825	XAMS	1U9GIMQGC
30/05/23 14:26:15	456	€ 26.825	XAMS	1U9GIMQGB
30/05/23 14:26:15	500	€ 26.825	XAMS	1U9GIMQGA
30/05/23 14:26:30	35	€ 26.820	CEUX	260003EJ6
30/05/23 14:26:30	1031	€ 26.820	CEUX	260003EJ5
30/05/23 14:26:30	2546	€ 26.820	XAMS	1U9GIMQGP
30/05/23 14:26:53	1091	€ 26.830	XAMS	1U9GIMQHQ
30/05/23 14:27:05	386	€ 26.830	CEUX	260003ETA
30/05/23 14:27:20	249	€ 26.830	CEUX	260003EXI
30/05/23 14:27:20	464	€ 26.830	CEUX	260003EXH
30/05/23 14:27:20	72	€ 26.830	XAMS	1U9GIMQI1
30/05/23 14:27:20	1249	€ 26.830	XAMS	1U9GIMQI0
30/05/23 14:27:53	153	€ 26.835	CEUX	260003F5L
30/05/23 14:27:53	433	€ 26.835	CEUX	260003F5M
30/05/23 14:27:53	1134	€ 26.835	XAMS	1U9GIMQJ9
30/05/23 14:27:55	255	€ 26.830	XAMS	1U9GIMQJL
30/05/23 14:27:55	950	€ 26.830	XAMS	1U9GIMQJM
30/05/23 14:28:10	642	€ 26.840	CEUX	260003FBP
30/05/23 14:28:12	554	€ 26.835	XAMS	1U9GIMQK5
30/05/23 14:28:13	737	€ 26.835	XAMS	1U9GIMQKC
30/05/23 14:28:17	500	€ 26.830	XAMS	1U9GIMQKN
30/05/23 14:28:17	987	€ 26.830	XAMS	1U9GIMQKO
30/05/23 14:28:28	1335	€ 26.820	XAMS	1U9GIMQLA
30/05/23 14:28:39	950	€ 26.810	CEUX	260003FI9
30/05/23 14:28:39	153	€ 26.810	XAMS	1U9GIMQME
30/05/23 14:28:39	302	€ 26.810	XAMS	1U9GIMQMD
30/05/23 14:28:40	663	€ 26.810	XAMS	1U9GIMQMF
30/05/23 14:28:42	743	€ 26.805	XAMS	1U9GIMQMJ
30/05/23 14:28:42	1163	€ 26.810	XAMS	1U9GIMQMG
30/05/23 14:28:47	5	€ 26.795	XAMS	1U9GIMQOF
30/05/23 14:28:47	392	€ 26.795	XAMS	1U9GIMQOE
30/05/23 14:28:47	558	€ 26.795	XAMS	1U9GIMQOG
30/05/23 14:28:58	764	€ 26.795	XAMS	1U9GIMQOR
30/05/23 14:28:58	2517	€ 26.795	XAMS	1U9GIMQOO
30/05/23 14:29:08	68	€ 26.790	XAMS	1U9GIMQOV
30/05/23 14:29:08	302	€ 26.790	XAMS	1U9GIMQOW
30/05/23 14:29:08	739	€ 26.790	XAMS	1U9GIMQOX
30/05/23 14:29:22	415	€ 26.790	CEUX	260003FS7
30/05/23 14:29:22	578	€ 26.790	CEUX	260003FS8
30/05/23 14:29:23	489	€ 26.795	XAMS	1U9GIMQRD
30/05/23 14:29:23	764	€ 26.795	XAMS	1U9GIMQRC
30/05/23 14:29:24	255	€ 26.790	XAMS	1U9GIMQRN
30/05/23 14:29:24	1613	€ 26.790	XAMS	1U9GIMQRO

30/05/23 14:29:55	542	€ 26.790	CEUX	260003G5F
30/05/23 14:30:04	290	€ 26.775	XAMS	1U9GIMQUK
30/05/23 14:30:04	340	€ 26.775	XAMS	1U9GIMQUJ
30/05/23 14:30:04	528	€ 26.775	XAMS	1U9GIMQUM
30/05/23 14:30:04	609	€ 26.775	XAMS	1U9GIMQUL
30/05/23 14:30:04	226	€ 26.780	XAMS	1U9GIMQU4
30/05/23 14:30:04	404	€ 26.780	XAMS	1U9GIMQU5
30/05/23 14:30:04	500	€ 26.780	XAMS	1U9GIMQU6
30/05/23 14:30:04	1067	€ 26.780	XAMS	1U9GIMQU7
30/05/23 14:30:06	469	€ 26.780	XAMS	1U9GIMQUW
30/05/23 14:30:06	549	€ 26.780	XAMS	1U9GIMQUX
30/05/23 14:30:06	1377	€ 26.780	XAMS	1U9GIMQUY
30/05/23 14:30:14	162	€ 26.785	XAMS	1U9GIMQVS
30/05/23 14:30:14	505	€ 26.785	XAMS	1U9GIMQVR
30/05/23 14:30:19	42	€ 26.780	CEUX	260003GW4
30/05/23 14:30:19	631	€ 26.780	CEUX	260003GW3
30/05/23 14:30:19	225	€ 26.785	CEUX	260003GW0
30/05/23 14:30:19	958	€ 26.785	CEUX	260003GW1
30/05/23 14:30:19	4	€ 26.785	XAMS	1U9GIMQW3
30/05/23 14:30:19	153	€ 26.785	XAMS	1U9GIMQW2
30/05/23 14:30:19	500	€ 26.785	XAMS	1U9GIMQW1
30/05/23 14:30:19	2418	€ 26.785	XAMS	1U9GIMQW0
30/05/23 14:30:25	500	€ 26.775	XAMS	1U9GIMQX2
30/05/23 14:30:25	546	€ 26.775	XAMS	1U9GIMQX3
30/05/23 14:30:35	902	€ 26.750	CEUX	260003HBY
30/05/23 14:30:35	387	€ 26.745	XAMS	1U9GIMR04
30/05/23 14:30:35	620	€ 26.745	XAMS	1U9GIMR03
30/05/23 14:30:35	764	€ 26.745	XAMS	1U9GIMR02
30/05/23 14:30:35	31	€ 26.750	XAMS	1U9GIMR06
30/05/23 14:30:35	620	€ 26.750	XAMS	1U9GIMR05
30/05/23 14:30:35	2416	€ 26.755	XAMS	1U9GIMQZC
30/05/23 14:30:37	152	€ 26.750	XAMS	1U9GIMR15
30/05/23 14:30:37	405	€ 26.750	XAMS	1U9GIMR14
30/05/23 14:30:37	764	€ 26.750	XAMS	1U9GIMR13
30/05/23 14:30:37	2299	€ 26.750	XAMS	1U9GIMR10
30/05/23 14:30:54	11	€ 26.760	CEUX	260003HOQ
30/05/23 14:30:54	524	€ 26.760	CEUX	260003HOP
30/05/23 14:30:54	166	€ 26.760	XAMS	1U9GIMR2B
30/05/23 14:30:54	1466	€ 26.760	XAMS	1U9GIMR2C
30/05/23 14:31:01	53	€ 26.760	XAMS	1U9GIMR2Y
30/05/23 14:31:01	200	€ 26.760	XAMS	1U9GIMR2X
30/05/23 14:31:02	227	€ 26.760	XAMS	1U9GIMR3N
30/05/23 14:31:02	500	€ 26.760	XAMS	1U9GIMR3M
30/05/23 14:31:04	137	€ 26.745	CEUX	260003HVP
30/05/23 14:31:04	984	€ 26.745	CEUX	260003HVO
30/05/23 14:31:09	97	€ 26.740	XAMS	1U9GIMR4O
30/05/23 14:31:09	363	€ 26.740	XAMS	1U9GIMR4Q
30/05/23 14:31:09	620	€ 26.740	XAMS	1U9GIMR4P

30/05/23 14:31:12	70	€ 26.735	XAMS	1U9GIMR55
30/05/23 14:31:12	500	€ 26.735	XAMS	1U9GIMR54
30/05/23 14:31:12	862	€ 26.735	XAMS	1U9GIMR53
30/05/23 14:31:12	1492	€ 26.735	XAMS	1U9GIMR52
30/05/23 14:31:14	53	€ 26.720	CEUX	260003I59
30/05/23 14:31:14	534	€ 26.720	CEUX	260003I5A
30/05/23 14:31:21	1190	€ 26.715	XAMS	1U9GIMR65
30/05/23 14:31:22	52	€ 26.705	XAMS	1U9GIMR6M
30/05/23 14:31:22	232	€ 26.705	XAMS	1U9GIMR6P
30/05/23 14:31:22	500	€ 26.705	XAMS	1U9GIMR6N
30/05/23 14:31:22	500	€ 26.705	XAMS	1U9GIMR6O
30/05/23 14:31:29	230	€ 26.725	XAMS	1U9GIMR8B
30/05/23 14:31:29	371	€ 26.725	XAMS	1U9GIMR8A
30/05/23 14:31:29	430	€ 26.725	XAMS	1U9GIMR89
30/05/23 14:31:29	553	€ 26.725	XAMS	1U9GIMR8E
30/05/23 14:31:29	573	€ 26.725	XAMS	1U9GIMR8D
30/05/23 14:31:29	702	€ 26.725	XAMS	1U9GIMR8C
30/05/23 14:31:31	154	€ 26.720	XAMS	1U9GIMR8N
30/05/23 14:31:32	159	€ 26.730	XAMS	1U9GIMR8U
30/05/23 14:31:32	188	€ 26.730	XAMS	1U9GIMR8T
30/05/23 14:31:32	498	€ 26.730	XAMS	1U9GIMR8S
30/05/23 14:31:32	500	€ 26.730	XAMS	1U9GIMR8R
30/05/23 14:31:34	8	€ 26.720	CEUX	260003IJ4
30/05/23 14:31:34	784	€ 26.720	CEUX	260003IJ5
30/05/23 14:31:34	648	€ 26.720	XAMS	1U9GIMR91
30/05/23 14:31:35	589	€ 26.720	XAMS	1U9GIMR93
30/05/23 14:31:35	631	€ 26.720	XAMS	1U9GIMR94
30/05/23 14:31:38	205	€ 26.715	XAMS	1U9GIMR9C
30/05/23 14:31:38	571	€ 26.715	XAMS	1U9GIMR9D
30/05/23 14:31:46	378	€ 26.710	XAMS	1U9GIMR9S
30/05/23 14:31:48	636	€ 26.705	CEUX	260003IT7
30/05/23 14:31:48	368	€ 26.705	XAMS	1U9GIMR9W
30/05/23 14:31:48	1927	€ 26.705	XAMS	1U9GIMR9V
30/05/23 14:31:55	492	€ 26.695	XAMS	1U9GIMRB1
30/05/23 14:31:55	500	€ 26.695	XAMS	1U9GIMRAZ
30/05/23 14:31:55	1462	€ 26.695	XAMS	1U9GIMRB0
30/05/23 14:32:11	186	€ 26.715	CEUX	260003J8M
30/05/23 14:32:11	911	€ 26.715	CEUX	260003J8N
30/05/23 14:32:11	403	€ 26.710	XAMS	1U9GIMRBH
30/05/23 14:32:11	500	€ 26.710	XAMS	1U9GIMRBG
30/05/23 14:32:11	622	€ 26.710	XAMS	1U9GIMRBI
30/05/23 14:32:11	79	€ 26.715	XAMS	1U9GIMRBF
30/05/23 14:32:11	496	€ 26.715	XAMS	1U9GIMRBE
30/05/23 14:32:11	500	€ 26.715	XAMS	1U9GIMRBD
30/05/23 14:32:16	500	€ 26.695	CEUX	260003JD6
30/05/23 14:32:16	595	€ 26.695	CEUX	260003JD7
30/05/23 14:32:30	222	€ 26.690	XAMS	1U9GIMRD5
30/05/23 14:32:30	625	€ 26.690	XAMS	1U9GIMRD7

30/05/23 14:32:30	1145	€ 26.690	XAMS	1U9GIMRD6
30/05/23 14:32:34	10	€ 26.685	CEUX	260003JLB
30/05/23 14:32:35	855	€ 26.685	CEUX	260003JML
30/05/23 14:32:54	620	€ 26.735	XAMS	1U9GIMRFT
30/05/23 14:32:59	124	€ 26.750	XAMS	1U9GIMRG2
30/05/23 14:32:59	402	€ 26.750	XAMS	1U9GIMRG1
30/05/23 14:33:03	3	€ 26.755	XAMS	1U9GIMRGP
30/05/23 14:33:14	144	€ 26.760	CEUX	260003K6Z
30/05/23 14:33:14	209	€ 26.760	CEUX	260003K70
30/05/23 14:33:14	334	€ 26.760	CEUX	260003K6Y
30/05/23 14:33:17	170	€ 26.750	CEUX	260003K8S
30/05/23 14:33:17	897	€ 26.750	CEUX	260003K8T
30/05/23 14:33:17	23	€ 26.755	XAMS	1U9GIMRI5
30/05/23 14:33:17	372	€ 26.755	XAMS	1U9GIMRI8
30/05/23 14:33:17	405	€ 26.755	XAMS	1U9GIMRI7
30/05/23 14:33:17	432	€ 26.755	XAMS	1U9GIMRI2
30/05/23 14:33:17	470	€ 26.755	XAMS	1U9GIMRI4
30/05/23 14:33:17	609	€ 26.755	XAMS	1U9GIMRI3
30/05/23 14:33:17	764	€ 26.755	XAMS	1U9GIMRI6
30/05/23 14:33:19	19	€ 26.755	XAMS	1U9GIMRI9
30/05/23 14:33:19	50	€ 26.755	XAMS	1U9GIMRIA
30/05/23 14:33:21	971	€ 26.750	CEUX	260003KAZ
30/05/23 14:33:23	52	€ 26.755	XAMS	1U9GIMRJ0
30/05/23 14:33:23	609	€ 26.755	XAMS	1U9GIMRJ1
30/05/23 14:33:24	31	€ 26.755	XAMS	1U9GIMRJ7
30/05/23 14:33:24	49	€ 26.755	XAMS	1U9GIMRJ3
30/05/23 14:33:24	437	€ 26.755	XAMS	1U9GIMRJ5
30/05/23 14:33:24	500	€ 26.755	XAMS	1U9GIMRJ2
30/05/23 14:33:24	609	€ 26.755	XAMS	1U9GIMRJ4
30/05/23 14:33:24	609	€ 26.755	XAMS	1U9GIMRJ6
30/05/23 14:33:34	173	€ 26.790	XAMS	1U9GIMRKC
30/05/23 14:33:34	500	€ 26.790	XAMS	1U9GIMRKB
30/05/23 14:33:36	618	€ 26.785	XAMS	1U9GIMRKE
30/05/23 14:33:38	318	€ 26.785	XAMS	1U9GIMRKI
30/05/23 14:33:38	500	€ 26.785	XAMS	1U9GIMRKH
30/05/23 14:33:40	592	€ 26.780	CEUX	260003KN6
30/05/23 14:33:40	366	€ 26.780	XAMS	1U9GIMRL3
30/05/23 14:33:40	620	€ 26.780	XAMS	1U9GIMRL2
30/05/23 14:33:40	1084	€ 26.780	XAMS	1U9GIMRKR
30/05/23 14:33:41	573	€ 26.780	XAMS	1U9GIMRL5
30/05/23 14:33:41	609	€ 26.780	XAMS	1U9GIMRL4
30/05/23 14:33:44	500	€ 26.780	XAMS	1U9GIMRM0
30/05/23 14:33:45	160	€ 26.780	XAMS	1U9GIMRM9
30/05/23 14:33:45	205	€ 26.780	XAMS	1U9GIMRM8
30/05/23 14:33:52	986	€ 26.790	XAMS	1U9GIMRMN
30/05/23 14:34:05	153	€ 26.785	CEUX	260003KZ9
30/05/23 14:34:05	205	€ 26.785	CEUX	260003KZA
30/05/23 14:34:05	350	€ 26.785	CEUX	260003KZ0

30/05/23 14:34:05	1432	€ 26.790	CEUX	260003KY5
30/05/23 14:34:05	57	€ 26.785	XAMS	1U9GIMRN4
30/05/23 14:34:05	258	€ 26.785	XAMS	1U9GIMRN5
30/05/23 14:34:05	58	€ 26.790	XAMS	1U9GIMRN7
30/05/23 14:34:05	207	€ 26.790	XAMS	1U9GIMRN8
30/05/23 14:34:05	357	€ 26.790	XAMS	1U9GIMRN9
30/05/23 14:34:05	500	€ 26.790	XAMS	1U9GIMRN6
30/05/23 14:34:05	1275	€ 26.790	XAMS	1U9GIMRN3
30/05/23 14:34:14	4	€ 26.770	XAMS	1U9GIMROG
30/05/23 14:34:16	83	€ 26.785	XAMS	1U9GIMROZ
30/05/23 14:34:16	482	€ 26.785	XAMS	1U9GIMROY
30/05/23 14:34:17	154	€ 26.780	XAMS	1U9GIMRP0
30/05/23 14:34:17	495	€ 26.780	XAMS	1U9GIMRP1
30/05/23 14:34:19	154	€ 26.780	XAMS	1U9GIMRP9
30/05/23 14:34:19	182	€ 26.780	XAMS	1U9GIMRP8
30/05/23 14:34:19	255	€ 26.780	XAMS	1U9GIMRPB
30/05/23 14:34:19	573	€ 26.780	XAMS	1U9GIMRPA
30/05/23 14:34:40	21	€ 26.770	CEUX	260003LF7
30/05/23 14:34:40	107	€ 26.770	CEUX	260003LF6
30/05/23 14:34:40	452	€ 26.770	CEUX	260003LF5
30/05/23 14:34:48	552	€ 26.775	XAMS	1U9GIMRQU
30/05/23 14:34:51	27	€ 26.770	CEUX	260003LIG
30/05/23 14:34:51	1478	€ 26.770	CEUX	260003LIF
30/05/23 14:34:51	788	€ 26.770	XAMS	1U9GIMRRB
30/05/23 14:34:51	1754	€ 26.770	XAMS	1U9GIMRRA
30/05/23 14:34:52	32	€ 26.765	XAMS	1U9GIMRRK
30/05/23 14:34:52	500	€ 26.765	XAMS	1U9GIMRRJ
30/05/23 14:35:19	500	€ 26.805	XAMS	1U9GIMRTO
30/05/23 14:35:19	591	€ 26.805	XAMS	1U9GIMRTP
30/05/23 14:35:26	790	€ 26.795	CEUX	260003M1J
30/05/23 14:35:26	550	€ 26.795	XAMS	1U9GIMRU0
30/05/23 14:35:30	2049	€ 26.795	XAMS	1U9GIMRUH
30/05/23 14:35:34	1205	€ 26.795	XAMS	1U9GIMRUR
30/05/23 14:35:43	616	€ 26.790	CEUX	260003M8H
30/05/23 14:35:43	2108	€ 26.790	CEUX	260003M8G
30/05/23 14:35:50	1549	€ 26.790	XAMS	1U9GIMRVH
30/05/23 14:36:04	565	€ 26.785	CEUX	260003MFS
30/05/23 14:36:04	734	€ 26.785	CEUX	260003MFU
30/05/23 14:36:10	837	€ 26.790	CEUX	260003MIM
30/05/23 14:36:10	452	€ 26.790	XAMS	1U9GIMRWG
30/05/23 14:36:10	620	€ 26.790	XAMS	1U9GIMRWF
30/05/23 14:36:17	500	€ 26.790	XAMS	1U9GIMRXJ
30/05/23 14:36:17	1059	€ 26.790	XAMS	1U9GIMRXK
30/05/23 14:36:35	1290	€ 26.775	CEUX	260003MSW
30/05/23 14:36:39	745	€ 26.775	XAMS	1U9GIMRYS
30/05/23 14:36:53	390	€ 26.780	XAMS	1U9GIMRZX
30/05/23 14:36:53	500	€ 26.780	XAMS	1U9GIMRZU
30/05/23 14:36:53	620	€ 26.780	XAMS	1U9GIMRZV

30/05/23 14:36:53	764	€ 26.780	XAMS	1U9GIMRZW
30/05/23 14:36:57	183	€ 26.780	XAMS	1U9GIMRZZ
30/05/23 14:36:57	443	€ 26.780	XAMS	1U9GIMS00
30/05/23 14:36:58	722	€ 26.770	CEUX	260003N50
30/05/23 14:36:58	716	€ 26.770	XAMS	1U9GIMS02
30/05/23 14:37:04	2454	€ 26.775	XAMS	1U9GIMS0D
30/05/23 14:37:10	583	€ 26.775	CEUX	260003N9S
30/05/23 14:37:10	1517	€ 26.780	CEUX	260003N9R
30/05/23 14:37:10	1540	€ 26.780	XAMS	1U9GIMS10
30/05/23 14:37:11	1135	€ 26.770	XAMS	1U9GIMS11
30/05/23 14:37:27	689	€ 26.780	XAMS	1U9GIMS1X
30/05/23 14:37:29	500	€ 26.785	XAMS	1U9GIMS21
30/05/23 14:37:31	146	€ 26.775	XAMS	1U9GIMS26
30/05/23 14:37:31	620	€ 26.775	XAMS	1U9GIMS24
30/05/23 14:37:31	764	€ 26.775	XAMS	1U9GIMS25
30/05/23 14:37:34	351	€ 26.780	XAMS	1U9GIMS2L
30/05/23 14:37:34	481	€ 26.780	XAMS	1U9GIMS2N
30/05/23 14:37:34	500	€ 26.780	XAMS	1U9GIMS2M
30/05/23 14:37:34	815	€ 26.780	XAMS	1U9GIMS2K
30/05/23 14:37:35	1054	€ 26.780	CEUX	260003NK9
30/05/23 14:37:35	318	€ 26.775	XAMS	1U9GIMS2T
30/05/23 14:37:35	500	€ 26.775	XAMS	1U9GIMS2S
30/05/23 14:37:43	925	€ 26.755	CEUX	260003NPQ
30/05/23 14:37:43	1481	€ 26.755	XAMS	1U9GIMS4C
30/05/23 14:37:43	118	€ 26.765	XAMS	1U9GIMS42
30/05/23 14:37:43	620	€ 26.765	XAMS	1U9GIMS41
30/05/23 14:37:49	1049	€ 26.750	XAMS	1U9GIMS4P
30/05/23 14:37:54	559	€ 26.735	XAMS	1U9GIMS4Q
30/05/23 14:37:56	589	€ 26.730	CEUX	260003NV2
30/05/23 14:38:03	68	€ 26.735	XAMS	1U9GIMS5J
30/05/23 14:38:03	500	€ 26.735	XAMS	1U9GIMS5I
30/05/23 14:38:05	358	€ 26.735	XAMS	1U9GIMS5O
30/05/23 14:38:05	500	€ 26.735	XAMS	1U9GIMS5N
30/05/23 14:38:06	969	€ 26.730	CEUX	260003O11
30/05/23 14:38:07	292	€ 26.725	XAMS	1U9GIMS5R
30/05/23 14:38:07	1396	€ 26.725	XAMS	1U9GIMS5Q
30/05/23 14:38:15	2348	€ 26.730	XAMS	1U9GIMS6R
30/05/23 14:38:15	173	€ 26.735	XAMS	1U9GIMS6M
30/05/23 14:38:15	500	€ 26.735	XAMS	1U9GIMS6L
30/05/23 14:38:31	218	€ 26.740	CEUX	260003ODW
30/05/23 14:38:32	1123	€ 26.740	CEUX	260003OEH
30/05/23 14:38:34	241	€ 26.745	XAMS	1U9GIMS8C
30/05/23 14:38:34	620	€ 26.745	XAMS	1U9GIMS8B
30/05/23 14:38:34	764	€ 26.745	XAMS	1U9GIMS8A
30/05/23 14:38:37	500	€ 26.740	XAMS	1U9GIMS8F
30/05/23 14:38:37	724	€ 26.740	XAMS	1U9GIMS8G
30/05/23 14:38:39	601	€ 26.740	XAMS	1U9GIMS8J
30/05/23 14:38:43	237	€ 26.740	XAMS	1U9GIMS8W

30/05/23 14:38:45	301	€ 26.740	XAMS	1U9GIMS8Y
30/05/23 14:38:45	500	€ 26.740	XAMS	1U9GIMS8X
30/05/23 14:38:49	91	€ 26.740	XAMS	1U9GIMS93
30/05/23 14:38:49	500	€ 26.740	XAMS	1U9GIMS91
30/05/23 14:38:49	620	€ 26.740	XAMS	1U9GIMS92
30/05/23 14:38:51	42	€ 26.740	XAMS	1U9GIMS95
30/05/23 14:38:51	609	€ 26.740	XAMS	1U9GIMS94
30/05/23 14:38:53	1093	€ 26.735	CEUX	260003OKK
30/05/23 14:38:53	264	€ 26.735	XAMS	1U9GIMS96
30/05/23 14:38:53	386	€ 26.735	XAMS	1U9GIMS98
30/05/23 14:38:53	1577	€ 26.735	XAMS	1U9GIMS97
30/05/23 14:39:07	433	€ 26.735	XAMS	1U9GIMSAK
30/05/23 14:39:07	514	€ 26.735	XAMS	1U9GIMSAM
30/05/23 14:39:07	764	€ 26.735	XAMS	1U9GIMSAL
30/05/23 14:39:12	122	€ 26.735	XAMS	1U9GIMSAS
30/05/23 14:39:12	431	€ 26.735	XAMS	1U9GIMSAU
30/05/23 14:39:12	620	€ 26.735	XAMS	1U9GIMSAT
30/05/23 14:39:17	337	€ 26.730	CEUX	260003OWJ
30/05/23 14:39:17	598	€ 26.730	CEUX	260003OWL
30/05/23 14:39:17	1012	€ 26.730	CEUX	260003OWK
30/05/23 14:39:17	59	€ 26.730	XAMS	1U9GIMSBD
30/05/23 14:39:17	609	€ 26.730	XAMS	1U9GIMSBE
30/05/23 14:39:17	715	€ 26.730	XAMS	1U9GIMSBH
30/05/23 14:39:17	824	€ 26.730	XAMS	1U9GIMSBG
30/05/23 14:39:17	900	€ 26.730	XAMS	1U9GIMSBF
30/05/23 14:39:27	582	€ 26.725	XAMS	1U9GIMSC8
30/05/23 14:39:29	533	€ 26.730	XAMS	1U9GIMSCD
30/05/23 14:39:32	649	€ 26.730	XAMS	1U9GIMSCG
30/05/23 14:39:36	82	€ 26.745	XAMS	1U9GIMSD7
30/05/23 14:39:36	620	€ 26.745	XAMS	1U9GIMSD6
30/05/23 14:39:39	1167	€ 26.740	CEUX	260003P6V
30/05/23 14:39:39	631	€ 26.740	XAMS	1U9GIMSDN
30/05/23 14:39:39	1231	€ 26.740	XAMS	1U9GIMSDO
30/05/23 14:39:39	407	€ 26.745	XAMS	1U9GIMSDM
30/05/23 14:39:39	449	€ 26.745	XAMS	1U9GIMSDL
30/05/23 14:39:45	56	€ 26.725	CEUX	260003P7T
30/05/23 14:39:45	224	€ 26.725	CEUX	260003P7R
30/05/23 14:39:45	613	€ 26.725	CEUX	260003P7S
30/05/23 14:39:48	121	€ 26.735	XAMS	1U9GIMSEA
30/05/23 14:39:48	500	€ 26.735	XAMS	1U9GIMSE9
30/05/23 14:39:52	643	€ 26.735	XAMS	1U9GIMSEC
30/05/23 14:39:54	553	€ 26.735	XAMS	1U9GIMSED
30/05/23 14:39:56	203	€ 26.735	XAMS	1U9GIMSEL
30/05/23 14:39:56	347	€ 26.735	XAMS	1U9GIMSEM
30/05/23 14:39:58	1044	€ 26.730	CEUX	260003PD2
30/05/23 14:39:58	2558	€ 26.730	XAMS	1U9GIMSEY
30/05/23 14:40:09	251	€ 26.720	XAMS	1U9GIMSGB
30/05/23 14:40:09	873	€ 26.720	XAMS	1U9GIMSGC

30/05/23 14:40:09	882	€ 26.720	XAMS	1U9GIMSGD
30/05/23 14:40:26	35	€ 26.715	CEUX	260003PTR
30/05/23 14:40:26	587	€ 26.715	CEUX	260003PTT
30/05/23 14:40:26	783	€ 26.715	CEUX	260003PTS
30/05/23 14:40:26	88	€ 26.715	XAMS	1U9GIMSH9
30/05/23 14:40:26	226	€ 26.715	XAMS	1U9GIMSH6
30/05/23 14:40:26	850	€ 26.715	XAMS	1U9GIMSHA
30/05/23 14:40:27	576	€ 26.715	XAMS	1U9GIMSHE
30/05/23 14:40:33	620	€ 26.720	XAMS	1U9GIMSHP
30/05/23 14:40:37	404	€ 26.715	XAMS	1U9GIMSHZ
30/05/23 14:40:37	620	€ 26.715	XAMS	1U9GIMSHY
30/05/23 14:40:37	2519	€ 26.715	XAMS	1U9GIMSHX
30/05/23 14:40:42	4	€ 26.715	CEUX	260003Q3Y
30/05/23 14:40:42	830	€ 26.715	CEUX	260003Q3Z
30/05/23 14:40:42	283	€ 26.715	XAMS	1U9GIMSIB
30/05/23 14:40:42	616	€ 26.715	XAMS	1U9GIMSIA
30/05/23 14:40:51	1120	€ 26.720	XAMS	1U9GIMSJJ
30/05/23 14:40:52	24	€ 26.710	XAMS	1U9GIMSK7
30/05/23 14:40:52	620	€ 26.710	XAMS	1U9GIMSK6
30/05/23 14:40:52	606	€ 26.715	XAMS	1U9GIMSJX
30/05/23 14:40:56	52	€ 26.710	CEUX	260003QCI
30/05/23 14:40:56	893	€ 26.710	CEUX	260003QCJ
30/05/23 14:41:04	146	€ 26.710	XAMS	1U9GIMSLI
30/05/23 14:41:04	500	€ 26.710	XAMS	1U9GIMSLH
30/05/23 14:41:13	2	€ 26.700	XAMS	1U9GIMSMG
30/05/23 14:41:13	620	€ 26.700	XAMS	1U9GIMSMF
30/05/23 14:41:15	60	€ 26.695	CEUX	260003QLD
30/05/23 14:41:15	190	€ 26.695	XAMS	1U9GIMSMJ
30/05/23 14:41:15	500	€ 26.695	XAMS	1U9GIMSMH
30/05/23 14:41:15	620	€ 26.695	XAMS	1U9GIMSMI
30/05/23 14:41:17	638	€ 26.695	CEUX	260003QLN
30/05/23 14:41:17	500	€ 26.695	XAMS	1U9GIMSMQ
30/05/23 14:41:17	582	€ 26.695	XAMS	1U9GIMSMT
30/05/23 14:41:17	605	€ 26.695	XAMS	1U9GIMSMR
30/05/23 14:41:18	748	€ 26.690	XAMS	1U9GIMSN5
30/05/23 14:41:43	600	€ 26.695	XAMS	1U9GIMSOM
30/05/23 14:41:43	900	€ 26.695	XAMS	1U9GIMSOL
30/05/23 14:41:47	384	€ 26.715	XAMS	1U9GIMSP2
30/05/23 14:41:47	500	€ 26.715	XAMS	1U9GIMSP1
30/05/23 14:41:48	764	€ 26.715	CEUX	260003QYF
30/05/23 14:41:53	1957	€ 26.715	XAMS	1U9GIMSQ7
30/05/23 14:41:53	387	€ 26.720	XAMS	1U9GIMSQ6
30/05/23 14:41:53	433	€ 26.720	XAMS	1U9GIMSQ4
30/05/23 14:41:53	500	€ 26.720	XAMS	1U9GIMSQ5
30/05/23 14:42:00	4	€ 26.715	CEUX	260003R4Z
30/05/23 14:42:00	602	€ 26.715	CEUX	260003R59
30/05/23 14:42:00	889	€ 26.715	CEUX	260003R4Y
30/05/23 14:42:00	176	€ 26.715	XAMS	1U9GIMSRV

30/05/23 14:42:00	359	€ 26.715	XAMS	1U9GIMSRS
30/05/23 14:42:00	764	€ 26.715	XAMS	1U9GIMSRU
30/05/23 14:42:00	800	€ 26.715	XAMS	1U9GIMSRT
30/05/23 14:42:17	435	€ 26.725	XAMS	1U9GIMST2
30/05/23 14:42:17	620	€ 26.725	XAMS	1U9GIMST1
30/05/23 14:42:17	1613	€ 26.725	XAMS	1U9GIMSSX
30/05/23 14:42:18	671	€ 26.720	CEUX	260003RDM
30/05/23 14:42:29	98	€ 26.725	XAMS	1U9GIMSUP
30/05/23 14:42:29	460	€ 26.725	XAMS	1U9GIMSUO
30/05/23 14:42:29	500	€ 26.725	XAMS	1U9GIMSUN
30/05/23 14:42:32	2364	€ 26.720	XAMS	1U9GIMSVX
30/05/23 14:42:32	127	€ 26.725	XAMS	1U9GIMSVV
30/05/23 14:42:32	500	€ 26.725	XAMS	1U9GIMSVU
30/05/23 14:42:54	547	€ 26.720	XAMS	1U9GIMSWQ
30/05/23 14:42:54	827	€ 26.720	XAMS	1U9GIMSWO
30/05/23 14:42:54	900	€ 26.720	XAMS	1U9GIMSWP
30/05/23 14:42:54	1443	€ 26.720	XAMS	1U9GIMSWN
30/05/23 14:42:57	586	€ 26.725	CEUX	260003RUS
30/05/23 14:42:57	500	€ 26.720	XAMS	1U9GIMSX4
30/05/23 14:43:03	764	€ 26.720	CEUX	260003RW8
30/05/23 14:43:03	1024	€ 26.720	CEUX	260003RW7
30/05/23 14:43:04	118	€ 26.720	CEUX	260003RWA
30/05/23 14:43:04	285	€ 26.720	CEUX	260003RWB
30/05/23 14:43:10	265	€ 26.720	XAMS	1U9GIMSY3
30/05/23 14:43:10	505	€ 26.720	XAMS	1U9GIMSY2
30/05/23 14:43:20	876	€ 26.725	CEUX	260003S3U
30/05/23 14:43:20	620	€ 26.725	XAMS	1U9GIMSZI
30/05/23 14:43:20	764	€ 26.725	XAMS	1U9GIMSZH
30/05/23 14:43:20	24	€ 26.730	XAMS	1U9GIMSZJ
30/05/23 14:43:20	438	€ 26.730	XAMS	1U9GIMSZA
30/05/23 14:43:20	567	€ 26.730	XAMS	1U9GIMSZB
30/05/23 14:43:20	620	€ 26.730	XAMS	1U9GIMSZ9
30/05/23 14:43:27	541	€ 26.735	XAMS	1U9GIMT0O
30/05/23 14:43:31	117	€ 26.730	CEUX	260003S9W
30/05/23 14:43:31	406	€ 26.730	CEUX	260003S9V
30/05/23 14:43:31	603	€ 26.735	XAMS	1U9GIMT0V
30/05/23 14:43:32	158	€ 26.725	XAMS	1U9GIMT10
30/05/23 14:43:32	620	€ 26.725	XAMS	1U9GIMT0Z
30/05/23 14:43:32	766	€ 26.725	XAMS	1U9GIMT0Y
30/05/23 14:43:41	544	€ 26.735	XAMS	1U9GIMT18
30/05/23 14:43:44	153	€ 26.735	XAMS	1U9GIMT1N
30/05/23 14:43:44	491	€ 26.735	XAMS	1U9GIMT1M
30/05/23 14:43:55	594	€ 26.775	CEUX	260003SJE
30/05/23 14:43:56	82	€ 26.775	XAMS	1U9GIMT2O
30/05/23 14:43:56	620	€ 26.775	XAMS	1U9GIMT2N
30/05/23 14:43:58	401	€ 26.770	XAMS	1U9GIMT2T
30/05/23 14:43:58	444	€ 26.770	XAMS	1U9GIMT2S
30/05/23 14:43:59	363	€ 26.770	XAMS	1U9GIMT2U

30/05/23 14:44:00	97	€ 26.770	XAMS	1U9GIMT2W
30/05/23 14:44:00	620	€ 26.770	XAMS	1U9GIMT2V
30/05/23 14:44:04	90	€ 26.775	XAMS	1U9GIMT36
30/05/23 14:44:04	154	€ 26.775	XAMS	1U9GIMT34
30/05/23 14:44:04	437	€ 26.775	XAMS	1U9GIMT35
30/05/23 14:44:06	40	€ 26.770	XAMS	1U9GIMT3C
30/05/23 14:44:06	609	€ 26.770	XAMS	1U9GIMT3B
30/05/23 14:44:07	156	€ 26.770	XAMS	1U9GIMT3E
30/05/23 14:44:07	609	€ 26.770	XAMS	1U9GIMT3D
30/05/23 14:44:15	620	€ 26.770	XAMS	1U9GIMT3W
30/05/23 14:44:15	633	€ 26.770	XAMS	1U9GIMT3X
30/05/23 14:44:15	2127	€ 26.770	XAMS	1U9GIMT3V
30/05/23 14:44:19	858	€ 26.750	XAMS	1U9GIMT4P
30/05/23 14:44:20	350	€ 26.740	CEUX	260003SUR
30/05/23 14:44:20	1980	€ 26.745	CEUX	260003SUP
30/05/23 14:44:42	500	€ 26.770	XAMS	1U9GIMT6F
30/05/23 14:44:43	500	€ 26.770	XAMS	1U9GIMT6L
30/05/23 14:44:44	72	€ 26.765	XAMS	1U9GIMT6O
30/05/23 14:44:44	900	€ 26.765	XAMS	1U9GIMT6P
30/05/23 14:44:44	1601	€ 26.765	XAMS	1U9GIMT6Q
30/05/23 14:44:47	954	€ 26.760	CEUX	260003T4X
30/05/23 14:44:53	48	€ 26.765	XAMS	1U9GIMT70
30/05/23 14:44:53	620	€ 26.765	XAMS	1U9GIMT6Z
30/05/23 14:44:55	179	€ 26.765	XAMS	1U9GIMT73
30/05/23 14:44:55	609	€ 26.765	XAMS	1U9GIMT72
30/05/23 14:44:58	166	€ 26.770	XAMS	1U9GIMT7A
30/05/23 14:44:58	438	€ 26.770	XAMS	1U9GIMT79
30/05/23 14:45:01	47	€ 26.770	XAMS	1U9GIMT7D
30/05/23 14:45:01	609	€ 26.770	XAMS	1U9GIMT7C
30/05/23 14:45:02	333	€ 26.760	XAMS	1U9GIMT7G
30/05/23 14:45:02	500	€ 26.760	XAMS	1U9GIMT7E
30/05/23 14:45:02	1178	€ 26.760	XAMS	1U9GIMT7F
30/05/23 14:45:15	541	€ 26.760	XAMS	1U9GIMT7S
30/05/23 14:45:18	764	€ 26.755	CEUX	260003TKP
30/05/23 14:45:24	499	€ 26.760	XAMS	1U9GIMT8L
30/05/23 14:45:24	620	€ 26.760	XAMS	1U9GIMT8M
30/05/23 14:45:24	629	€ 26.760	XAMS	1U9GIMT8N
30/05/23 14:45:29	616	€ 26.760	CEUX	260003TOX
30/05/23 14:45:29	1170	€ 26.760	CEUX	260003TOW
30/05/23 14:45:29	28	€ 26.760	XAMS	1U9GIMT8S
30/05/23 14:45:29	500	€ 26.760	XAMS	1U9GIMT8Q
30/05/23 14:45:29	620	€ 26.760	XAMS	1U9GIMT8R
30/05/23 14:45:34	262	€ 26.760	XAMS	1U9GIMT8Y
30/05/23 14:45:34	620	€ 26.760	XAMS	1U9GIMT8X
30/05/23 14:45:37	905	€ 26.755	CEUX	260003TSZ
30/05/23 14:45:37	163	€ 26.755	XAMS	1U9GIMT96
30/05/23 14:45:37	420	€ 26.755	XAMS	1U9GIMT97
30/05/23 14:45:37	737	€ 26.755	XAMS	1U9GIMT95

30/05/23 14:45:37	1451	€ 26.755	XAMS	1U9GIMT94
30/05/23 14:45:47	789	€ 26.755	CEUX	260003TY5
30/05/23 14:45:47	444	€ 26.755	XAMS	1U9GIMTA7
30/05/23 14:45:47	617	€ 26.755	XAMS	1U9GIMTA8
30/05/23 14:45:54	351	€ 26.750	XAMS	1U9GIMTAE
30/05/23 14:45:54	500	€ 26.750	XAMS	1U9GIMTAD
30/05/23 14:45:56	694	€ 26.745	XAMS	1U9GIMTAL
30/05/23 14:46:03	539	€ 26.740	XAMS	1U9GIMTBD
30/05/23 14:46:03	560	€ 26.740	XAMS	1U9GIMTB6
30/05/23 14:46:03	584	€ 26.740	XAMS	1U9GIMTB7
30/05/23 14:46:08	664	€ 26.735	CEUX	260003U8L
30/05/23 14:46:08	544	€ 26.735	XAMS	1U9GIMTBL
30/05/23 14:46:17	154	€ 26.740	XAMS	1U9GIMTC2
30/05/23 14:46:17	305	€ 26.740	XAMS	1U9GIMTC4
30/05/23 14:46:17	500	€ 26.740	XAMS	1U9GIMTC3
30/05/23 14:46:28	620	€ 26.760	XAMS	1U9GIMTCW
30/05/23 14:46:33	154	€ 26.775	XAMS	1U9GIMTDF
30/05/23 14:46:33	154	€ 26.775	XAMS	1U9GIMTDG
30/05/23 14:46:33	362	€ 26.775	XAMS	1U9GIMTDH
30/05/23 14:46:35	1177	€ 26.770	XAMS	1U9GIMTDJ
30/05/23 14:46:36	1238	€ 26.765	XAMS	1U9GIMTDO
30/05/23 14:46:45	17	€ 26.775	XAMS	1U9GIMTEA
30/05/23 14:46:45	620	€ 26.775	XAMS	1U9GIMTE9
30/05/23 14:46:50	224	€ 26.780	XAMS	1U9GIMTER
30/05/23 14:46:51	138	€ 26.775	XAMS	1U9GIMTF1
30/05/23 14:46:51	611	€ 26.775	XAMS	1U9GIMTEZ
30/05/23 14:46:51	1670	€ 26.775	XAMS	1U9GIMTF0
30/05/23 14:47:08	29	€ 26.800	XAMS	1U9GIMTGT
30/05/23 14:47:08	609	€ 26.800	XAMS	1U9GIMTGS
30/05/23 14:47:10	349	€ 26.800	XAMS	1U9GIMTH3
30/05/23 14:47:10	500	€ 26.800	XAMS	1U9GIMTH2
30/05/23 14:47:12	500	€ 26.790	CEUX	260003V8I
30/05/23 14:47:12	140	€ 26.795	CEUX	260003V8K
30/05/23 14:47:12	264	€ 26.795	CEUX	260003V8J
30/05/23 14:47:12	773	€ 26.795	CEUX	260003V7U
30/05/23 14:47:12	6	€ 26.795	XAMS	1U9GIMTHB
30/05/23 14:47:12	143	€ 26.795	XAMS	1U9GIMTH8
30/05/23 14:47:12	890	€ 26.795	XAMS	1U9GIMTHC
30/05/23 14:47:12	1199	€ 26.795	XAMS	1U9GIMTH7
30/05/23 14:47:22	1058	€ 26.795	CEUX	260003VDB
30/05/23 14:47:27	394	€ 26.795	XAMS	1U9GIMTHR
30/05/23 14:47:27	455	€ 26.795	XAMS	1U9GIMTHS
30/05/23 14:47:27	500	€ 26.795	XAMS	1U9GIMTHQ
30/05/23 14:47:29	17	€ 26.790	CEUX	260003VGK
30/05/23 14:47:29	1429	€ 26.790	CEUX	260003VGL
30/05/23 14:47:29	135	€ 26.790	XAMS	1U9GIMTHY
30/05/23 14:47:29	500	€ 26.790	XAMS	1U9GIMTHW
30/05/23 14:47:29	577	€ 26.790	XAMS	1U9GIMTHZ

30/05/23 14:47:29	1185	€ 26.790	XAMS	1U9GIMTHX
30/05/23 14:47:34	500	€ 26.775	XAMS	1U9GIMTIK
30/05/23 14:47:34	533	€ 26.775	XAMS	1U9GIMTIL
30/05/23 14:47:34	580	€ 26.785	XAMS	1U9GIMTI9
30/05/23 14:47:52	636	€ 26.770	XAMS	1U9GIMTIW
30/05/23 14:47:57	500	€ 26.770	XAMS	1U9GIMTJ6
30/05/23 14:47:57	552	€ 26.770	XAMS	1U9GIMTJ8
30/05/23 14:47:57	1571	€ 26.770	XAMS	1U9GIMTJ7
30/05/23 14:47:59	1528	€ 26.765	CEUX	260003VTW
30/05/23 14:48:11	578	€ 26.770	XAMS	1U9GIMTKJ
30/05/23 14:48:11	839	€ 26.770	XAMS	1U9GIMTKL
30/05/23 14:48:11	1000	€ 26.770	XAMS	1U9GIMTKK
30/05/23 14:48:15	936	€ 26.760	CEUX	260003W2K
30/05/23 14:48:15	122	€ 26.760	XAMS	1U9GIMTL2
30/05/23 14:48:15	398	€ 26.760	XAMS	1U9GIMTKV
30/05/23 14:48:15	500	€ 26.760	XAMS	1U9GIMTKW
30/05/23 14:48:23	59	€ 26.775	XAMS	1U9GIMTLN
30/05/23 14:48:23	500	€ 26.775	XAMS	1U9GIMTLM
30/05/23 14:48:25	1544	€ 26.770	XAMS	1U9GIMTLO
30/05/23 14:48:34	523	€ 26.775	CEUX	260003W74
30/05/23 14:48:34	54	€ 26.775	XAMS	1U9GIMTLV
30/05/23 14:48:34	172	€ 26.775	XAMS	1U9GIMTLY
30/05/23 14:48:34	498	€ 26.775	XAMS	1U9GIMTLU
30/05/23 14:48:34	620	€ 26.775	XAMS	1U9GIMTLX
30/05/23 14:48:47	560	€ 26.775	XAMS	1U9GIMTM1
30/05/23 14:48:52	329	€ 26.770	CEUX	260003WCP
30/05/23 14:48:52	637	€ 26.770	CEUX	260003WCO
30/05/23 14:48:52	141	€ 26.770	XAMS	1U9GIMTM7
30/05/23 14:48:52	753	€ 26.770	XAMS	1U9GIMTM8
30/05/23 14:48:52	1865	€ 26.770	XAMS	1U9GIMTM6
30/05/23 14:49:00	269	€ 26.775	XAMS	1U9GIMTMP
30/05/23 14:49:00	489	€ 26.775	XAMS	1U9GIMTMR
30/05/23 14:49:00	500	€ 26.775	XAMS	1U9GIMTMO
30/05/23 14:49:00	500	€ 26.775	XAMS	1U9GIMTMQ
30/05/23 14:49:03	103	€ 26.770	CEUX	260003WI0
30/05/23 14:49:03	394	€ 26.770	CEUX	260003WHZ
30/05/23 14:49:03	453	€ 26.770	CEUX	260003WI1
30/05/23 14:49:16	188	€ 26.780	XAMS	1U9GIMTNW
30/05/23 14:49:16	620	€ 26.780	XAMS	1U9GIMTNV
30/05/23 14:49:18	500	€ 26.775	XAMS	1U9GIMTNY
30/05/23 14:49:18	500	€ 26.775	XAMS	1U9GIMTNZ
30/05/23 14:49:18	1541	€ 26.775	XAMS	1U9GIMTO0
30/05/23 14:49:28	187	€ 26.775	XAMS	1U9GIMTOP
30/05/23 14:49:28	471	€ 26.775	XAMS	1U9GIMTOO
30/05/23 14:49:30	649	€ 26.775	CEUX	260003WV1
30/05/23 14:49:30	973	€ 26.775	XAMS	1U9GIMTOU
30/05/23 14:49:35	944	€ 26.770	CEUX	260003WW7
30/05/23 14:49:35	976	€ 26.770	XAMS	1U9GIMTPA

30/05/23 14:49:37	1	€ 26.765	XAMS	1U9GIMTPF
30/05/23 14:49:37	78	€ 26.765	XAMS	1U9GIMTPE
30/05/23 14:49:39	163	€ 26.765	XAMS	1U9GIMTPI
30/05/23 14:49:39	394	€ 26.765	XAMS	1U9GIMTPH
30/05/23 14:49:39	479	€ 26.765	XAMS	1U9GIMTPG
30/05/23 14:49:48	154	€ 26.765	XAMS	1U9GIMTQD
30/05/23 14:49:48	186	€ 26.765	XAMS	1U9GIMTQE
30/05/23 14:49:48	335	€ 26.765	XAMS	1U9GIMTQF
30/05/23 14:49:53	938	€ 26.760	CEUX	260003X6X
30/05/23 14:49:58	1259	€ 26.745	TQEX	776874301110190
30/05/23 14:49:58	198	€ 26.745	XAMS	1U9GIMTRK
30/05/23 14:49:58	620	€ 26.745	XAMS	1U9GIMTRJ
30/05/23 14:50:01	547	€ 26.740	XAMS	1U9GIMTS2
30/05/23 14:50:10	550	€ 26.750	XAMS	1U9GIMTSR
30/05/23 14:50:12	395	€ 26.750	XAMS	1U9GIMTSW
30/05/23 14:50:12	451	€ 26.750	XAMS	1U9GIMTSU
30/05/23 14:50:12	620	€ 26.750	XAMS	1U9GIMTSV
30/05/23 14:50:13	555	€ 26.745	CEUX	260003XIL
30/05/23 14:50:13	500	€ 26.745	XAMS	1U9GIMTSX
30/05/23 14:50:13	1910	€ 26.745	XAMS	1U9GIMTSY
30/05/23 14:50:36	603	€ 26.755	CEUX	260003XWM
30/05/23 14:50:36	664	€ 26.755	CEUX	260003XWL
30/05/23 14:50:42	390	€ 26.750	XAMS	1U9GIMTTY
30/05/23 14:50:42	500	€ 26.750	XAMS	1U9GIMTTT
30/05/23 14:50:42	609	€ 26.750	XAMS	1U9GIMTTX
30/05/23 14:50:42	620	€ 26.750	XAMS	1U9GIMTTV
30/05/23 14:50:42	764	€ 26.750	XAMS	1U9GIMTTW
30/05/23 14:50:42	1724	€ 26.750	XAMS	1U9GIMTTU
30/05/23 14:50:46	400	€ 26.750	XAMS	1U9GIMTU9
30/05/23 14:50:46	500	€ 26.750	XAMS	1U9GIMTU8
30/05/23 14:50:54	809	€ 26.750	CEUX	260003Y5C
30/05/23 14:50:54	189	€ 26.750	XAMS	1U9GIMTUJ
30/05/23 14:50:54	658	€ 26.750	XAMS	1U9GIMTUK
30/05/23 14:50:56	1332	€ 26.740	XAMS	1U9GIMTUN
30/05/23 14:51:04	772	€ 26.740	CEUX	260003Y9V
30/05/23 14:51:08	500	€ 26.740	XAMS	1U9GIMTUU
30/05/23 14:51:08	1242	€ 26.740	XAMS	1U9GIMTUV
30/05/23 14:51:18	461	€ 26.740	XAMS	1U9GIMTV3
30/05/23 14:51:18	620	€ 26.740	XAMS	1U9GIMTV2
30/05/23 14:51:27	109	€ 26.740	XAMS	1U9GIMTVJ
30/05/23 14:51:27	359	€ 26.740	XAMS	1U9GIMTVL
30/05/23 14:51:27	1157	€ 26.740	XAMS	1U9GIMTVK
30/05/23 14:51:34	534	€ 26.730	XAMS	1U9GIMTW9
30/05/23 14:51:43	764	€ 26.730	CEUX	260003YUR
30/05/23 14:51:43	423	€ 26.730	XAMS	1U9GIMTWN
30/05/23 14:51:43	433	€ 26.730	XAMS	1U9GIMTWP
30/05/23 14:51:43	620	€ 26.730	XAMS	1U9GIMTWO
30/05/23 14:51:44	212	€ 26.725	XAMS	1U9GIMTWX

30/05/23 14:51:44	2256	€ 26.725	XAMS	1U9GIMTWY
30/05/23 14:52:06	45	€ 26.725	XAMS	1U9GIMTYF
30/05/23 14:52:06	47	€ 26.725	XAMS	1U9GIMTYE
30/05/23 14:52:06	95	€ 26.725	XAMS	1U9GIMTYI
30/05/23 14:52:06	590	€ 26.725	XAMS	1U9GIMTYG
30/05/23 14:52:06	1821	€ 26.725	XAMS	1U9GIMTYH
30/05/23 14:52:11	539	€ 26.725	XAMS	1U9GIMTYN
30/05/23 14:52:11	1464	€ 26.725	XAMS	1U9GIMTYM
30/05/23 14:52:20	764	€ 26.730	CEUX	260003Z8Z
30/05/23 14:52:30	334	€ 26.750	XAMS	1U9GIMTZT
30/05/23 14:52:30	373	€ 26.750	XAMS	1U9GIMTZS
30/05/23 14:52:33	537	€ 26.750	CEUX	260003ZIK
30/05/23 14:52:33	112	€ 26.750	XAMS	1U9GIMTZW
30/05/23 14:52:33	500	€ 26.750	XAMS	1U9GIMTZV
30/05/23 14:52:37	251	€ 26.755	XAMS	1U9GIMU07
30/05/23 14:52:37	305	€ 26.755	XAMS	1U9GIMU06
30/05/23 14:52:39	672	€ 26.755	XAMS	1U9GIMU0I
30/05/23 14:52:42	80	€ 26.755	XAMS	1U9GIMU0W
30/05/23 14:52:42	620	€ 26.755	XAMS	1U9GIMU0V
30/05/23 14:52:45	233	€ 26.755	CEUX	260003ZNQ
30/05/23 14:52:46	361	€ 26.755	XAMS	1U9GIMU0Y
30/05/23 14:52:46	620	€ 26.755	XAMS	1U9GIMU0X
30/05/23 14:52:52	753	€ 26.760	XAMS	1U9GIMU12
30/05/23 14:53:00	332	€ 26.760	CEUX	260003ZUS
30/05/23 14:53:00	764	€ 26.760	CEUX	260003ZUR
30/05/23 14:53:08	2551	€ 26.775	XAMS	1U9GIMU1Z
30/05/23 14:53:09	401	€ 26.775	XAMS	1U9GIMU22
30/05/23 14:53:12	522	€ 26.775	CEUX	26000404R
30/05/23 14:53:26	1111	€ 26.780	CEUX	2600040A4
30/05/23 14:53:26	620	€ 26.780	XAMS	1U9GIMU2R
30/05/23 14:53:26	764	€ 26.780	XAMS	1U9GIMU2S
30/05/23 14:53:26	2366	€ 26.780	XAMS	1U9GIMU2Q
30/05/23 14:53:33	460	€ 26.780	CEUX	2600040E1
30/05/23 14:53:33	1339	€ 26.780	CEUX	2600040E2
30/05/23 14:53:33	2352	€ 26.780	XAMS	1U9GIMU2U
30/05/23 14:53:38	622	€ 26.780	CEUX	2600040JH
30/05/23 14:53:38	645	€ 26.780	CEUX	2600040JG
30/05/23 14:53:44	543	€ 26.785	XAMS	1U9GIMU3E
30/05/23 14:53:47	20	€ 26.785	XAMS	1U9GIMU3L
30/05/23 14:53:47	66	€ 26.785	XAMS	1U9GIMU3J
30/05/23 14:53:47	497	€ 26.785	XAMS	1U9GIMU3K
30/05/23 14:53:50	81	€ 26.785	XAMS	1U9GIMU3P
30/05/23 14:53:50	406	€ 26.785	XAMS	1U9GIMU3N
30/05/23 14:53:50	620	€ 26.785	XAMS	1U9GIMU3O
30/05/23 14:54:02	1728	€ 26.785	TQEX	776874301111377
30/05/23 14:54:02	500	€ 26.785	XAMS	1U9GIMU41
30/05/23 14:54:03	81	€ 26.780	CEUX	2600040WQ
30/05/23 14:54:03	238	€ 26.780	XAMS	1U9GIMU43

30/05/23 14:54:03	303	€ 26.780	XAMS	1U9GIMU45
30/05/23 14:54:03	500	€ 26.780	XAMS	1U9GIMU42
30/05/23 14:54:03	500	€ 26.780	XAMS	1U9GIMU44
30/05/23 14:54:18	6	€ 26.785	CEUX	26000411E
30/05/23 14:54:18	71	€ 26.785	XAMS	1U9GIMU5B
30/05/23 14:54:18	580	€ 26.785	XAMS	1U9GIMU5A
30/05/23 14:54:22	338	€ 26.785	CEUX	26000412S
30/05/23 14:54:22	563	€ 26.785	CEUX	26000412T
30/05/23 14:54:22	688	€ 26.785	CEUX	26000412R
30/05/23 14:54:24	500	€ 26.785	XAMS	1U9GIMU62
30/05/23 14:54:24	620	€ 26.785	XAMS	1U9GIMU63
30/05/23 14:54:24	764	€ 26.785	XAMS	1U9GIMU64
30/05/23 14:54:30	464	€ 26.785	TQEX	776874301111446
30/05/23 14:54:30	1	€ 26.785	XAMS	1U9GIMU6C
30/05/23 14:54:30	222	€ 26.785	XAMS	1U9GIMU6D
30/05/23 14:54:30	500	€ 26.785	XAMS	1U9GIMU6B
30/05/23 14:54:32	68	€ 26.785	XAMS	1U9GIMU6H
30/05/23 14:54:32	449	€ 26.785	XAMS	1U9GIMU6I
30/05/23 14:54:32	500	€ 26.785	XAMS	1U9GIMU6F
30/05/23 14:54:32	527	€ 26.785	XAMS	1U9GIMU6K
30/05/23 14:54:32	620	€ 26.785	XAMS	1U9GIMU6J
30/05/23 14:54:32	1821	€ 26.785	XAMS	1U9GIMU6G
30/05/23 14:54:43	181	€ 26.785	TQEX	776874301111512
30/05/23 14:54:43	392	€ 26.785	TQEX	776874301111513
30/05/23 14:54:44	989	€ 26.780	CEUX	2600041AH
30/05/23 14:54:46	617	€ 26.780	XAMS	1U9GIMU7Z
30/05/23 14:54:47	359	€ 26.775	XAMS	1U9GIMU8A
30/05/23 14:54:47	497	€ 26.775	XAMS	1U9GIMU89
30/05/23 14:54:53	524	€ 26.780	XAMS	1U9GIMU8X
30/05/23 14:55:05	309	€ 26.795	XAMS	1U9GIMU9J
30/05/23 14:55:05	500	€ 26.795	XAMS	1U9GIMU9G
30/05/23 14:55:05	500	€ 26.795	XAMS	1U9GIMU9I
30/05/23 14:55:05	675	€ 26.795	XAMS	1U9GIMU9H
30/05/23 14:55:13	585	€ 26.805	CEUX	2600041QJ
30/05/23 14:55:13	200	€ 26.805	XAMS	1U9GIMUA3
30/05/23 14:55:13	394	€ 26.805	XAMS	1U9GIMUA2
30/05/23 14:55:13	620	€ 26.805	XAMS	1U9GIMUA1
30/05/23 14:55:15	124	€ 26.805	XAMS	1U9GIMUA8
30/05/23 14:55:15	408	€ 26.805	XAMS	1U9GIMUA9
30/05/23 14:55:21	150	€ 26.805	TQEX	776874301111750
30/05/23 14:55:21	235	€ 26.805	TQEX	776874301111749
30/05/23 14:55:21	300	€ 26.805	TQEX	776874301111751
30/05/23 14:55:21	74	€ 26.805	XAMS	1U9GIMUAI
30/05/23 14:55:21	74	€ 26.805	XAMS	1U9GIMUAK
30/05/23 14:55:21	211	€ 26.805	XAMS	1U9GIMUAJ
30/05/23 14:55:21	487	€ 26.805	XAMS	1U9GIMUAH
30/05/23 14:55:21	620	€ 26.805	XAMS	1U9GIMUAL
30/05/23 14:55:21	1246	€ 26.805	XAMS	1U9GIMUAM

30/05/23 14:55:27	64	€ 26.805	XAMS	1U9GIMUB2
30/05/23 14:55:27	866	€ 26.805	XAMS	1U9GIMUB3
30/05/23 14:55:28	1323	€ 26.805	CEUX	26000420E
30/05/23 14:55:28	121	€ 26.805	XAMS	1U9GIMUB7
30/05/23 14:55:28	131	€ 26.805	XAMS	1U9GIMUB6
30/05/23 14:55:28	305	€ 26.805	XAMS	1U9GIMUB5
30/05/23 14:55:37	783	€ 26.800	CEUX	26000424D
30/05/23 14:55:37	197	€ 26.800	XAMS	1U9GIMUBT
30/05/23 14:55:37	454	€ 26.800	XAMS	1U9GIMUBY
30/05/23 14:55:37	603	€ 26.800	XAMS	1U9GIMUBU
30/05/23 14:55:37	764	€ 26.800	XAMS	1U9GIMUBX
30/05/23 14:55:54	1000	€ 26.810	XAMS	1U9GIMUCE
30/05/23 14:56:01	248	€ 26.805	CEUX	2600042EE
30/05/23 14:56:01	303	€ 26.805	CEUX	2600042EF
30/05/23 14:56:01	318	€ 26.805	CEUX	2600042ED
30/05/23 14:56:01	120	€ 26.805	XAMS	1U9GIMUCI
30/05/23 14:56:01	501	€ 26.805	XAMS	1U9GIMUCJ
30/05/23 14:56:01	521	€ 26.805	XAMS	1U9GIMUCK
30/05/23 14:56:08	193	€ 26.790	XAMS	1U9GIMUD1
30/05/23 14:56:08	500	€ 26.790	XAMS	1U9GIMUD0
30/05/23 14:56:21	1351	€ 26.790	CEUX	2600042PR
30/05/23 14:56:21	874	€ 26.790	TQEX	776874301112095
30/05/23 14:56:21	370	€ 26.790	XAMS	1U9GIMUDR
30/05/23 14:56:21	470	€ 26.790	XAMS	1U9GIMUDX
30/05/23 14:56:21	477	€ 26.790	XAMS	1U9GIMUDW
30/05/23 14:56:21	620	€ 26.790	XAMS	1U9GIMUDV
30/05/23 14:56:21	764	€ 26.790	XAMS	1U9GIMUDU
30/05/23 14:56:21	871	€ 26.790	XAMS	1U9GIMUDP
30/05/23 14:56:21	955	€ 26.790	XAMS	1U9GIMUDQ
30/05/23 14:56:28	500	€ 26.780	XAMS	1U9GIMUEK
30/05/23 14:56:28	500	€ 26.780	XAMS	1U9GIMUEL
30/05/23 14:56:40	701	€ 26.780	CEUX	260004362
30/05/23 14:56:40	2016	€ 26.780	XAMS	1U9GIMUEY
30/05/23 14:56:55	204	€ 26.775	CEUX	2600043E4
30/05/23 14:56:55	750	€ 26.775	CEUX	2600043E5
30/05/23 14:56:55	454	€ 26.775	XAMS	1U9GIMUG0
30/05/23 14:56:55	500	€ 26.775	XAMS	1U9GIMUFX
30/05/23 14:56:55	546	€ 26.775	XAMS	1U9GIMUG2
30/05/23 14:56:55	620	€ 26.775	XAMS	1U9GIMUG1
30/05/23 14:56:55	1747	€ 26.775	XAMS	1U9GIMUFY
30/05/23 14:57:02	60	€ 26.775	XAMS	1U9GIMUGM
30/05/23 14:57:02	626	€ 26.775	XAMS	1U9GIMUGL
30/05/23 14:57:05	243	€ 26.770	XAMS	1U9GIMUGT
30/05/23 14:57:05	340	€ 26.770	XAMS	1U9GIMUGS
30/05/23 14:57:07	77	€ 26.765	TQEX	776874301112465
30/05/23 14:57:20	595	€ 26.770	XAMS	1U9GIMUH7
30/05/23 14:57:26	536	€ 26.770	CEUX	2600043RS
30/05/23 14:57:26	109	€ 26.770	XAMS	1U9GIMUHQ

30/05/23 14:57:26	492	€ 26.770	XAMS	1U9GIMUHN
30/05/23 14:57:26	620	€ 26.770	XAMS	1U9GIMUHO
30/05/23 14:57:26	764	€ 26.770	XAMS	1U9GIMUHP
30/05/23 14:57:29	500	€ 26.765	XAMS	1U9GIMUHT
30/05/23 14:57:29	899	€ 26.765	XAMS	1U9GIMUHU
30/05/23 14:57:31	3	€ 26.760	CEUX	2600043SH
30/05/23 14:57:31	3	€ 26.760	CEUX	2600043SI
30/05/23 14:57:31	3	€ 26.760	CEUX	2600043SJ
30/05/23 14:57:31	3	€ 26.760	CEUX	2600043SM
30/05/23 14:57:32	660	€ 26.760	CEUX	2600043T8
30/05/23 14:57:32	359	€ 26.760	TQEX	776874301112556
30/05/23 14:57:32	702	€ 26.760	XAMS	1U9GIMUI8
30/05/23 14:57:36	661	€ 26.760	CEUX	2600043U9
30/05/23 14:57:36	360	€ 26.760	TQEX	776874301112582
30/05/23 14:57:52	661	€ 26.765	TQEX	776874301112638
30/05/23 14:57:58	500	€ 26.765	XAMS	1U9GIMUIX
30/05/23 14:58:25	104	€ 26.805	XAMS	1U9GIMUKS
30/05/23 14:58:25	447	€ 26.805	XAMS	1U9GIMUKQ
30/05/23 14:58:25	625	€ 26.805	XAMS	1U9GIMUKR
30/05/23 14:58:25	878	€ 26.805	XAMS	1U9GIMUKP
30/05/23 14:58:28	334	€ 26.805	CEUX	2600044EP
30/05/23 14:58:28	449	€ 26.805	CEUX	2600044EO
30/05/23 14:58:28	632	€ 26.800	TQEX	776874301112758
30/05/23 14:58:30	500	€ 26.800	XAMS	1U9GIMULM
30/05/23 14:58:31	368	€ 26.800	CEUX	2600044G4
30/05/23 14:58:31	484	€ 26.800	CEUX	2600044G3
30/05/23 14:58:31	834	€ 26.800	CEUX	2600044G5
30/05/23 14:58:31	609	€ 26.800	XAMS	1U9GIMULO
30/05/23 14:58:55	1194	€ 26.800	CEUX	2600044P7
30/05/23 14:58:55	364	€ 26.800	XAMS	1U9GIMUN6
30/05/23 14:58:55	381	€ 26.800	XAMS	1U9GIMUN4
30/05/23 14:58:55	414	€ 26.800	XAMS	1U9GIMUN5
30/05/23 14:58:55	573	€ 26.800	XAMS	1U9GIMUN7
30/05/23 14:58:55	743	€ 26.800	XAMS	1U9GIMUN8
30/05/23 14:58:55	860	€ 26.800	XAMS	1U9GIMUMW
30/05/23 14:58:55	1591	€ 26.800	XAMS	1U9GIMUMX
30/05/23 14:58:59	356	€ 26.795	XAMS	1U9GIMUND
30/05/23 14:58:59	500	€ 26.795	XAMS	1U9GIMUNC
30/05/23 14:59:14	204	€ 26.800	XAMS	1U9GIMUNR
30/05/23 14:59:14	373	€ 26.800	XAMS	1U9GIMUNS
30/05/23 14:59:17	159	€ 26.800	XAMS	1U9GIMUO9
30/05/23 14:59:30	1810	€ 26.800	CEUX	260004505
30/05/23 14:59:30	788	€ 26.800	TQEX	776874301112964
30/05/23 14:59:30	808	€ 26.800	XAMS	1U9GIMUON
30/05/23 14:59:34	329	€ 26.800	XAMS	1U9GIMUOU
30/05/23 14:59:34	382	€ 26.800	XAMS	1U9GIMUOV
30/05/23 14:59:55	346	€ 26.805	XAMS	1U9GIMUPX
30/05/23 14:59:55	1129	€ 26.805	XAMS	1U9GIMUPY

30/05/23 15:00:01	208	€ 26.805	CEUX	2600045EE
30/05/23 15:00:01	522	€ 26.805	CEUX	2600045ED
30/05/23 15:00:01	226	€ 26.805	XAMS	1U9GIMUR5
30/05/23 15:00:01	609	€ 26.805	XAMS	1U9GIMUR4
30/05/23 15:00:16	50	€ 26.810	XAMS	1U9GIMUS1
30/05/23 15:00:16	55	€ 26.810	XAMS	1U9GIMUS0
30/05/23 15:00:23	388	€ 26.810	XAMS	1U9GIMUSU
30/05/23 15:00:30	100	€ 26.820	CEUX	2600045PV
30/05/23 15:00:30	327	€ 26.820	CEUX	2600045PU
30/05/23 15:00:32	860	€ 26.815	CEUX	2600045RG
30/05/23 15:00:32	398	€ 26.815	XAMS	1U9GIMUTC
30/05/23 15:00:32	873	€ 26.815	XAMS	1U9GIMUTD
30/05/23 15:00:32	2594	€ 26.815	XAMS	1U9GIMUTA
30/05/23 15:00:42	387	€ 26.815	XAMS	1U9GIMUTH
30/05/23 15:00:49	223	€ 26.820	XAMS	1U9GIMUTX
30/05/23 15:00:49	226	€ 26.820	XAMS	1U9GIMUTZ
30/05/23 15:00:49	376	€ 26.820	XAMS	1U9GIMUTY
30/05/23 15:00:51	400	€ 26.820	CEUX	2600045ZX
30/05/23 15:00:51	386	€ 26.820	XAMS	1U9GIMUU0
30/05/23 15:00:54	607	€ 26.815	CEUX	260004600
30/05/23 15:00:54	577	€ 26.815	TQEX	776874301113370
30/05/23 15:00:58	1143	€ 26.805	XAMS	1U9GIMUUH
30/05/23 15:00:59	262	€ 26.805	XAMS	1U9GIMUUO
30/05/23 15:00:59	381	€ 26.805	XAMS	1U9GIMUUM
30/05/23 15:00:59	500	€ 26.805	XAMS	1U9GIMUUN
30/05/23 15:01:00	223	€ 26.800	XAMS	1U9GIMUUU
30/05/23 15:01:00	382	€ 26.800	XAMS	1U9GIMUUT
30/05/23 15:01:01	500	€ 26.800	CEUX	26000464O
30/05/23 15:01:01	9	€ 26.795	XAMS	1U9GIMUV1
30/05/23 15:01:01	167	€ 26.795	XAMS	1U9GIMUV2
30/05/23 15:01:01	1831	€ 26.795	XAMS	1U9GIMUV3
30/05/23 15:01:02	223	€ 26.795	XAMS	1U9GIMUV6
30/05/23 15:01:02	398	€ 26.795	XAMS	1U9GIMUV4
30/05/23 15:01:02	477	€ 26.795	XAMS	1U9GIMUV5
30/05/23 15:01:02	573	€ 26.795	XAMS	1U9GIMUV7
30/05/23 15:01:02	708	€ 26.795	XAMS	1U9GIMUV8
30/05/23 15:01:15	500	€ 26.805	XAMS	1U9GIMUWR
30/05/23 15:01:15	1939	€ 26.805	XAMS	1U9GIMUWS
30/05/23 15:01:15	2471	€ 26.805	XAMS	1U9GIMUWQ
30/05/23 15:01:18	63	€ 26.800	TQEX	776874301113533
30/05/23 15:01:18	575	€ 26.800	TQEX	776874301113532
30/05/23 15:01:21	396	€ 26.800	XAMS	1U9GIMUX3
30/05/23 15:01:21	444	€ 26.800	XAMS	1U9GIMUX2
30/05/23 15:01:30	8	€ 26.800	CEUX	2600046KB
30/05/23 15:01:30	9	€ 26.800	CEUX	2600046KU
30/05/23 15:01:30	46	€ 26.800	CEUX	2600046KE
30/05/23 15:01:30	100	€ 26.800	CEUX	2600046KS
30/05/23 15:01:30	100	€ 26.800	CEUX	2600046KT

30/05/23 15:01:30	200	€ 26.800	CEUX	2600046KR
30/05/23 15:01:30	299	€ 26.800	CEUX	2600046KD
30/05/23 15:01:30	1655	€ 26.800	CEUX	2600046KC
30/05/23 15:01:30	605	€ 26.800	TQEX	776874301113561
30/05/23 15:01:30	8	€ 26.800	XAMS	1U9GIMUXP
30/05/23 15:01:30	167	€ 26.800	XAMS	1U9GIMUXN
30/05/23 15:01:30	835	€ 26.800	XAMS	1U9GIMUXQ
30/05/23 15:01:30	915	€ 26.800	XAMS	1U9GIMUXO
30/05/23 15:01:34	647	€ 26.800	XAMS	1U9GIMUZO
30/05/23 15:01:35	681	€ 26.795	CEUX	2600046OK
30/05/23 15:01:35	373	€ 26.795	XAMS	1U9GIMUZQ
30/05/23 15:01:35	869	€ 26.795	XAMS	1U9GIMUZP
30/05/23 15:01:37	381	€ 26.795	XAMS	1U9GIMUZV
30/05/23 15:01:38	80	€ 26.795	XAMS	1U9GIMUZZ
30/05/23 15:01:38	376	€ 26.795	XAMS	1U9GIMV00
30/05/23 15:01:38	829	€ 26.795	XAMS	1U9GIMV01
30/05/23 15:01:48	684	€ 26.800	CEUX	2600046UI
30/05/23 15:01:57	500	€ 26.795	XAMS	1U9GIMV2P
30/05/23 15:02:09	434	€ 26.800	XAMS	1U9GIMV3I
30/05/23 15:02:09	620	€ 26.800	XAMS	1U9GIMV3J
30/05/23 15:02:09	764	€ 26.800	XAMS	1U9GIMV3K
30/05/23 15:02:18	48	€ 26.805	TQEX	776874301113812
30/05/23 15:02:18	83	€ 26.805	TQEX	776874301113813
30/05/23 15:02:18	17	€ 26.805	XAMS	1U9GIMV47
30/05/23 15:02:18	700	€ 26.805	XAMS	1U9GIMV46
30/05/23 15:02:19	1062	€ 26.800	CEUX	2600047DS
30/05/23 15:02:19	211	€ 26.800	XAMS	1U9GIMV48
30/05/23 15:02:19	620	€ 26.800	XAMS	1U9GIMV4A
30/05/23 15:02:19	764	€ 26.800	XAMS	1U9GIMV4B
30/05/23 15:02:19	1329	€ 26.800	XAMS	1U9GIMV49
30/05/23 15:02:20	51	€ 26.805	XAMS	1U9GIMV4G
30/05/23 15:02:20	333	€ 26.805	XAMS	1U9GIMV4F
30/05/23 15:02:22	627	€ 26.805	CEUX	2600047FZ
30/05/23 15:02:25	83	€ 26.805	TQEX	776874301113855
30/05/23 15:02:25	100	€ 26.805	TQEX	776874301113856
30/05/23 15:02:25	500	€ 26.805	XAMS	1U9GIMV4S
30/05/23 15:02:25	620	€ 26.805	XAMS	1U9GIMV4T
30/05/23 15:02:25	764	€ 26.805	XAMS	1U9GIMV4U
30/05/23 15:02:26	764	€ 26.805	XAMS	1U9GIMV4V
30/05/23 15:02:31	83	€ 26.815	TQEX	776874301113885
30/05/23 15:02:31	100	€ 26.815	TQEX	776874301113886
30/05/23 15:02:31	2507	€ 26.815	TQEX	776874301113884
30/05/23 15:02:31	155	€ 26.815	XAMS	1U9GIMV59
30/05/23 15:02:31	433	€ 26.815	XAMS	1U9GIMV54
30/05/23 15:02:31	500	€ 26.815	XAMS	1U9GIMV57
30/05/23 15:02:31	620	€ 26.815	XAMS	1U9GIMV56
30/05/23 15:02:31	1229	€ 26.815	XAMS	1U9GIMV58
30/05/23 15:02:31	1992	€ 26.815	XAMS	1U9GIMV55

30/05/23 15:02:32	845	€ 26.810	CEUX	2600047K4
30/05/23 15:02:32	481	€ 26.805	XAMS	1U9GIMV5Z
30/05/23 15:02:32	764	€ 26.805	XAMS	1U9GIMV5Y
30/05/23 15:02:32	58	€ 26.810	XAMS	1U9GIMV5A
30/05/23 15:02:32	1062	€ 26.810	XAMS	1U9GIMV5D
30/05/23 15:02:43	128	€ 26.800	XAMS	1U9GIMV6X
30/05/23 15:02:43	454	€ 26.800	XAMS	1U9GIMV6W
30/05/23 15:02:46	537	€ 26.800	XAMS	1U9GIMV75
30/05/23 15:02:48	1012	€ 26.795	CEUX	2600047RZ
30/05/23 15:02:49	536	€ 26.795	XAMS	1U9GIMV7G
30/05/23 15:03:01	2383	€ 26.795	XAMS	1U9GIMV8M
30/05/23 15:03:02	1000	€ 26.795	XAMS	1U9GIMV8U
30/05/23 15:03:03	614	€ 26.795	XAMS	1U9GIMV8V
30/05/23 15:03:17	927	€ 26.800	CEUX	26000485S
30/05/23 15:03:17	243	€ 26.800	XAMS	1U9GIMV9I
30/05/23 15:03:17	500	€ 26.800	XAMS	1U9GIMV9E
30/05/23 15:03:17	700	€ 26.800	XAMS	1U9GIMV9H
30/05/23 15:03:17	1822	€ 26.800	XAMS	1U9GIMV9F
30/05/23 15:03:27	586	€ 26.795	CEUX	2600048A0
30/05/23 15:03:27	83	€ 26.795	TQEX	776874301114140
30/05/23 15:03:27	100	€ 26.795	TQEX	776874301114141
30/05/23 15:03:27	398	€ 26.795	TQEX	776874301114137
30/05/23 15:03:27	560	€ 26.795	TQEX	776874301114136
30/05/23 15:03:27	328	€ 26.795	XAMS	1U9GIMVA5
30/05/23 15:03:27	408	€ 26.795	XAMS	1U9GIMVA3
30/05/23 15:03:27	500	€ 26.795	XAMS	1U9GIMVA2
30/05/23 15:03:27	620	€ 26.795	XAMS	1U9GIMVA4
30/05/23 15:03:40	286	€ 26.815	XAMS	1U9GIMVBU
30/05/23 15:03:40	513	€ 26.815	XAMS	1U9GIMVBW
30/05/23 15:03:40	620	€ 26.815	XAMS	1U9GIMVBV
30/05/23 15:03:43	768	€ 26.810	CEUX	2600048K6
30/05/23 15:03:52	620	€ 26.815	XAMS	1U9GIMVCK
30/05/23 15:03:52	621	€ 26.815	XAMS	1U9GIMVCL
30/05/23 15:03:55	536	€ 26.815	XAMS	1U9GIMVCM
30/05/23 15:03:57	542	€ 26.815	XAMS	1U9GIMVCN
30/05/23 15:04:00	1252	€ 26.815	CEUX	2600048QL
30/05/23 15:04:00	210	€ 26.815	XAMS	1U9GIMVCZ
30/05/23 15:04:00	500	€ 26.815	XAMS	1U9GIMVCX
30/05/23 15:04:00	1821	€ 26.815	XAMS	1U9GIMVCY
30/05/23 15:04:13	597	€ 26.820	XAMS	1U9GIMVE0
30/05/23 15:04:15	1305	€ 26.815	TQEX	776874301114400
30/05/23 15:04:15	78	€ 26.815	XAMS	1U9GIMVEB
30/05/23 15:04:15	145	€ 26.815	XAMS	1U9GIMVED
30/05/23 15:04:15	782	€ 26.815	XAMS	1U9GIMVEA
30/05/23 15:04:15	800	€ 26.815	XAMS	1U9GIMVEC
30/05/23 15:04:18	38	€ 26.810	CEUX	26000490X
30/05/23 15:04:18	712	€ 26.810	CEUX	26000490W
30/05/23 15:04:23	1309	€ 26.805	XAMS	1U9GIMVEM

30/05/23 15:04:30	620	€ 26.795	XAMS	1U9GIMVFU
30/05/23 15:04:34	570	€ 26.795	CEUX	260004972
30/05/23 15:04:34	500	€ 26.795	XAMS	1U9GIMVG0
30/05/23 15:04:34	1360	€ 26.795	XAMS	1U9GIMVG1
30/05/23 15:04:35	814	€ 26.790	XAMS	1U9GIMVG8
30/05/23 15:04:50	50	€ 26.800	XAMS	1U9GIMVH3
30/05/23 15:04:50	86	€ 26.800	XAMS	1U9GIMVH6
30/05/23 15:04:50	620	€ 26.800	XAMS	1U9GIMVH4
30/05/23 15:04:50	764	€ 26.800	XAMS	1U9GIMVH5
30/05/23 15:04:56	500	€ 26.805	XAMS	1U9GIMVHA
30/05/23 15:04:56	639	€ 26.805	XAMS	1U9GIMVHB
30/05/23 15:05:00	420	€ 26.805	XAMS	1U9GIMVHD
30/05/23 15:05:04	653	€ 26.800	CEUX	2600049LI
30/05/23 15:05:04	939	€ 26.800	CEUX	2600049LG
30/05/23 15:05:07	148	€ 26.800	XAMS	1U9GIMVHQ
30/05/23 15:05:07	500	€ 26.800	XAMS	1U9GIMVHP
30/05/23 15:05:11	284	€ 26.795	TQEX	776874301114708
30/05/23 15:05:14	238	€ 26.800	XAMS	1U9GIMVHZ
30/05/23 15:05:14	500	€ 26.800	XAMS	1U9GIMVHX
30/05/23 15:05:14	620	€ 26.800	XAMS	1U9GIMVHY
30/05/23 15:05:16	500	€ 26.800	XAMS	1U9GIMVI1
30/05/23 15:05:17	1041	€ 26.795	TQEX	776874301114750
30/05/23 15:05:17	2570	€ 26.795	XAMS	1U9GIMVIT
30/05/23 15:05:24	1	€ 26.790	CEUX	2600049Z6
30/05/23 15:05:24	1536	€ 26.790	CEUX	2600049Z7
30/05/23 15:05:33	1208	€ 26.790	XAMS	1U9GIMVK9
30/05/23 15:05:33	1370	€ 26.790	XAMS	1U9GIMVKB
30/05/23 15:05:35	592	€ 26.785	XAMS	1U9GIMVKK
30/05/23 15:05:39	326	€ 26.790	TQEX	776874301114914
30/05/23 15:05:41	743	€ 26.790	CEUX	260004A93
30/05/23 15:05:41	500	€ 26.790	XAMS	1U9GIMVLC
30/05/23 15:05:41	704	€ 26.790	XAMS	1U9GIMVLD
30/05/23 15:05:51	764	€ 26.790	XAMS	1U9GIMVLV
30/05/23 15:06:01	806	€ 26.795	TQEX	776874301115066
30/05/23 15:06:01	239	€ 26.795	XAMS	1U9GIMVMG
30/05/23 15:06:01	477	€ 26.795	XAMS	1U9GIMVMF
30/05/23 15:06:01	2356	€ 26.795	XAMS	1U9GIMVM9
30/05/23 15:06:07	1399	€ 26.795	CEUX	260004AKE
30/05/23 15:06:07	370	€ 26.795	XAMS	1U9GIMVN9
30/05/23 15:06:07	602	€ 26.795	XAMS	1U9GIMVNA
30/05/23 15:06:17	500	€ 26.785	XAMS	1U9GIMVOC
30/05/23 15:06:17	1574	€ 26.785	XAMS	1U9GIMVOD
30/05/23 15:06:38	746	€ 26.790	CEUX	260004AXG
30/05/23 15:06:38	232	€ 26.790	XAMS	1U9GIMVPK
30/05/23 15:06:38	620	€ 26.790	XAMS	1U9GIMVPJ
30/05/23 15:06:38	839	€ 26.790	XAMS	1U9GIMVPH
30/05/23 15:06:38	1100	€ 26.790	XAMS	1U9GIMVPI
30/05/23 15:06:38	1384	€ 26.790	XAMS	1U9GIMVPG

30/05/23 15:06:55	500	€ 26.810	XAMS	1U9GIMVSG
30/05/23 15:06:58	500	€ 26.810	XAMS	1U9GIMVSO
30/05/23 15:06:58	511	€ 26.810	XAMS	1U9GIMVSP
30/05/23 15:07:06	205	€ 26.820	XAMS	1U9GIMVTO
30/05/23 15:07:06	249	€ 26.820	XAMS	1U9GIMVTQ
30/05/23 15:07:06	500	€ 26.820	XAMS	1U9GIMVTP
30/05/23 15:07:08	142	€ 26.820	XAMS	1U9GIMVU4
30/05/23 15:07:08	203	€ 26.820	XAMS	1U9GIMVU3
30/05/23 15:07:08	222	€ 26.820	XAMS	1U9GIMVU2
30/05/23 15:07:09	81	€ 26.815	XAMS	1U9GIMVU6
30/05/23 15:07:09	500	€ 26.815	XAMS	1U9GIMVU5
30/05/23 15:07:12	620	€ 26.815	XAMS	1U9GIMVUB
30/05/23 15:07:13	641	€ 26.815	XAMS	1U9GIMVUF
30/05/23 15:07:16	217	€ 26.815	CEUX	260004BNE
30/05/23 15:07:16	219	€ 26.815	CEUX	260004BNF
30/05/23 15:07:16	414	€ 26.815	CEUX	260004BND
30/05/23 15:07:16	667	€ 26.815	XAMS	1U9GIMVUN
30/05/23 15:07:17	1345	€ 26.810	CEUX	260004BO5
30/05/23 15:07:17	2562	€ 26.810	XAMS	1U9GIMVUV
30/05/23 15:07:23	874	€ 26.810	CEUX	260004BRS
30/05/23 15:07:23	1798	€ 26.810	TQEX	776874301115516
30/05/23 15:07:23	306	€ 26.810	XAMS	1U9GIMVV9
30/05/23 15:07:23	313	€ 26.810	XAMS	1U9GIMVV8
30/05/23 15:07:37	718	€ 26.825	XAMS	1U9GIMVW7
30/05/23 15:07:39	778	€ 26.820	CEUX	260004BZW
30/05/23 15:07:39	979	€ 26.820	TQEX	776874301115587
30/05/23 15:07:39	874	€ 26.820	XAMS	1U9GIMVW9
30/05/23 15:07:39	1243	€ 26.820	XAMS	1U9GIMVW8
30/05/23 15:07:48	177	€ 26.820	CEUX	260004C34
30/05/23 15:07:48	356	€ 26.820	CEUX	260004C35
30/05/23 15:07:48	468	€ 26.820	CEUX	260004C33
30/05/23 15:07:48	188	€ 26.820	XAMS	1U9GIMVWZ
30/05/23 15:07:48	1680	€ 26.820	XAMS	1U9GIMVWY
30/05/23 15:07:57	585	€ 26.815	CEUX	260004C5G
30/05/23 15:07:57	398	€ 26.815	XAMS	1U9GIMVXC
30/05/23 15:07:57	967	€ 26.815	XAMS	1U9GIMVXB
30/05/23 15:08:00	596	€ 26.815	XAMS	1U9GIMVXM
30/05/23 15:08:07	500	€ 26.815	XAMS	1U9GIMVYH
30/05/23 15:08:07	620	€ 26.815	XAMS	1U9GIMVYG
30/05/23 15:08:23	372	€ 26.830	XAMS	1U9GIMVZN
30/05/23 15:08:23	620	€ 26.830	XAMS	1U9GIMVZM
30/05/23 15:08:23	1113	€ 26.830	XAMS	1U9GIMVZK
30/05/23 15:08:27	158	€ 26.830	XAMS	1U9GIMVZZ
30/05/23 15:08:27	620	€ 26.830	XAMS	1U9GIMVZY
30/05/23 15:08:28	171	€ 26.825	CEUX	260004CKX
30/05/23 15:08:34	162	€ 26.835	CEUX	260004CMT
30/05/23 15:08:34	217	€ 26.835	CEUX	260004CMU
30/05/23 15:08:34	727	€ 26.830	TQEX	776874301115785

30/05/23 15:08:35	620	€ 26.830	XAMS	1U9GIMW06
30/05/23 15:08:40	620	€ 26.830	XAMS	1U9GIMW09
30/05/23 15:08:41	154	€ 26.830	XAMS	1U9GIMW0D
30/05/23 15:08:41	253	€ 26.830	XAMS	1U9GIMW0F
30/05/23 15:08:41	389	€ 26.830	XAMS	1U9GIMW0E
30/05/23 15:08:43	461	€ 26.825	XAMS	1U9GIMW0K
30/05/23 15:08:43	560	€ 26.825	XAMS	1U9GIMW0L
30/05/23 15:08:45	566	€ 26.825	XAMS	1U9GIMW0P
30/05/23 15:08:49	50	€ 26.835	XAMS	1U9GIMW13
30/05/23 15:08:49	227	€ 26.835	XAMS	1U9GIMW14
30/05/23 15:08:49	371	€ 26.835	XAMS	1U9GIMW12
30/05/23 15:08:52	399	€ 26.835	XAMS	1U9GIMW17
30/05/23 15:08:55	821	€ 26.835	CEUX	260004CTB
30/05/23 15:08:55	1088	€ 26.835	CEUX	260004CTA
30/05/23 15:08:55	410	€ 26.835	XAMS	1U9GIMW1D
30/05/23 15:08:55	768	€ 26.835	XAMS	1U9GIMW1F
30/05/23 15:08:55	1291	€ 26.835	XAMS	1U9GIMW1E
30/05/23 15:09:00	748	€ 26.830	XAMS	1U9GIMW1Y
30/05/23 15:09:02	1320	€ 26.830	CEUX	260004CVO
30/05/23 15:09:02	18	€ 26.830	TQEX	776874301115871
30/05/23 15:09:02	593	€ 26.830	TQEX	776874301115870
30/05/23 15:09:10	192	€ 26.840	XAMS	1U9GIMW2K
30/05/23 15:09:16	212	€ 26.850	XAMS	1U9GIMW2Z
30/05/23 15:09:16	620	€ 26.850	XAMS	1U9GIMW2Y
30/05/23 15:09:21	30	€ 26.855	XAMS	1U9GIMW3N
30/05/23 15:09:21	126	€ 26.855	XAMS	1U9GIMW3O
30/05/23 15:09:22	35	€ 26.855	XAMS	1U9GIMW3S
30/05/23 15:09:22	154	€ 26.855	XAMS	1U9GIMW3R
30/05/23 15:09:22	272	€ 26.855	XAMS	1U9GIMW3Q
30/05/23 15:09:22	299	€ 26.855	XAMS	1U9GIMW3P
30/05/23 15:09:22	342	€ 26.855	XAMS	1U9GIMW3T
30/05/23 15:09:25	200	€ 26.845	TQEX	776874301115977
30/05/23 15:09:25	200	€ 26.845	TQEX	776874301115978
30/05/23 15:09:36	381	€ 26.865	XAMS	1U9GIMW4L
30/05/23 15:09:36	454	€ 26.865	XAMS	1U9GIMW4K
30/05/23 15:09:39	398	€ 26.865	XAMS	1U9GIMW5J
30/05/23 15:09:43	15	€ 26.865	CEUX	260004DFO
30/05/23 15:09:43	304	€ 26.865	CEUX	260004DFQ
30/05/23 15:09:43	508	€ 26.865	CEUX	260004DFP
30/05/23 15:09:43	19	€ 26.865	XAMS	1U9GIMW5X
30/05/23 15:09:43	386	€ 26.865	XAMS	1U9GIMW5U
30/05/23 15:09:43	454	€ 26.865	XAMS	1U9GIMW5W
30/05/23 15:09:43	500	€ 26.865	XAMS	1U9GIMW5R
30/05/23 15:09:43	573	€ 26.865	XAMS	1U9GIMW5V
30/05/23 15:09:43	620	€ 26.865	XAMS	1U9GIMW5S
30/05/23 15:09:43	764	€ 26.865	XAMS	1U9GIMW5T
30/05/23 15:09:52	400	€ 26.870	XAMS	1U9GIMW6C
30/05/23 15:09:52	620	€ 26.870	XAMS	1U9GIMW6D

30/05/23 15:09:52	716	€ 26.870	XAMS	1U9GIMW6E
30/05/23 15:09:55	158	€ 26.870	XAMS	1U9GIMW6G
30/05/23 15:09:55	500	€ 26.870	XAMS	1U9GIMW6F
30/05/23 15:10:00	500	€ 26.870	XAMS	1U9GIMW6Q
30/05/23 15:10:00	891	€ 26.870	XAMS	1U9GIMW6R
30/05/23 15:10:00	996	€ 26.870	XAMS	1U9GIMW6S
30/05/23 15:10:14	620	€ 26.885	XAMS	1U9GIMW7B
30/05/23 15:10:18	102	€ 26.890	XAMS	1U9GIMW7I
30/05/23 15:10:36	29	€ 26.895	XAMS	1U9GIMW7Y
30/05/23 15:10:36	376	€ 26.895	XAMS	1U9GIMW7X
30/05/23 15:10:36	450	€ 26.895	XAMS	1U9GIMW7W
30/05/23 15:10:36	500	€ 26.895	XAMS	1U9GIMW7R
30/05/23 15:10:36	500	€ 26.895	XAMS	1U9GIMW7V
30/05/23 15:10:36	573	€ 26.895	XAMS	1U9GIMW7U
30/05/23 15:10:36	620	€ 26.895	XAMS	1U9GIMW7S
30/05/23 15:10:36	764	€ 26.895	XAMS	1U9GIMW7T
30/05/23 15:10:42	373	€ 26.895	XAMS	1U9GIMW8C
30/05/23 15:10:42	454	€ 26.895	XAMS	1U9GIMW8B
30/05/23 15:10:42	480	€ 26.895	XAMS	1U9GIMW8A
30/05/23 15:10:42	500	€ 26.895	XAMS	1U9GIMW89
30/05/23 15:10:42	580	€ 26.895	XAMS	1U9GIMW8D
30/05/23 15:10:48	596	€ 26.890	CEUX	260004E4I
30/05/23 15:10:48	1383	€ 26.890	CEUX	260004E4H
30/05/23 15:10:48	156	€ 26.890	TQEX	776874301116263
30/05/23 15:10:48	671	€ 26.890	XAMS	1U9GIMW8H
30/05/23 15:10:48	603	€ 26.895	XAMS	1U9GIMW8I
30/05/23 15:10:51	764	€ 26.890	CEUX	260004E5Z
30/05/23 15:10:51	93	€ 26.895	CEUX	260004E5E
30/05/23 15:10:51	378	€ 26.890	TQEX	776874301116273
30/05/23 15:10:51	1156	€ 26.890	TQEX	776874301116272
30/05/23 15:10:51	261	€ 26.890	XAMS	1U9GIMW8W
30/05/23 15:10:51	452	€ 26.890	XAMS	1U9GIMW8V
30/05/23 15:10:51	620	€ 26.890	XAMS	1U9GIMW8U
30/05/23 15:10:51	714	€ 26.890	XAMS	1U9GIMW8T
30/05/23 15:10:51	944	€ 26.890	XAMS	1U9GIMW8M
30/05/23 15:11:06	67	€ 26.875	CEUX	260004EH9
30/05/23 15:11:06	484	€ 26.875	CEUX	260004EH8
30/05/23 15:11:14	266	€ 26.870	CEUX	260004EKJ
30/05/23 15:11:21	104	€ 26.880	CEUX	260004EO0
30/05/23 15:11:21	470	€ 26.880	CEUX	260004ENZ
30/05/23 15:11:49	764	€ 26.900	CEUX	260004EY6
30/05/23 15:11:49	694	€ 26.900	XAMS	1U9GIMWHL
30/05/23 15:11:51	1594	€ 26.895	CEUX	260004EYF
30/05/23 15:11:51	622	€ 26.895	TQEX	776874301116562
30/05/23 15:11:51	371	€ 26.895	XAMS	1U9GIMWHU
30/05/23 15:11:51	1922	€ 26.895	XAMS	1U9GIMWHV
30/05/23 15:11:51	50	€ 26.900	XAMS	1U9GIMWHP
30/05/23 15:11:51	500	€ 26.900	XAMS	1U9GIMWHM

30/05/23 15:11:51	620	€ 26.900	XAMS	1U9GIMWHN
30/05/23 15:11:51	764	€ 26.900	XAMS	1U9GIMWHO
30/05/23 15:11:52	373	€ 26.895	XAMS	1U9GIMWHZ
30/05/23 15:11:52	573	€ 26.895	XAMS	1U9GIMWHY
30/05/23 15:11:52	620	€ 26.895	XAMS	1U9GIMWHW
30/05/23 15:11:52	764	€ 26.895	XAMS	1U9GIMWHX
30/05/23 15:11:53	142	€ 26.895	XAMS	1U9GIMWII
30/05/23 15:11:53	154	€ 26.895	XAMS	1U9GIMWIG
30/05/23 15:11:53	387	€ 26.895	XAMS	1U9GIMWI3
30/05/23 15:11:53	620	€ 26.895	XAMS	1U9GIMWI5
30/05/23 15:11:53	764	€ 26.895	XAMS	1U9GIMWI4
30/05/23 15:11:53	764	€ 26.895	XAMS	1U9GIMWIH
30/05/23 15:11:57	533	€ 26.905	CEUX	260004F1I
30/05/23 15:12:09	205	€ 26.905	XAMS	1U9GIMWKR
30/05/23 15:12:10	154	€ 26.905	XAMS	1U9GIMWKT
30/05/23 15:12:15	1024	€ 26.900	CEUX	260004FAQ
30/05/23 15:12:15	965	€ 26.900	TQEX	776874301116680
30/05/23 15:12:15	2189	€ 26.900	XAMS	1U9GIMWLG
30/05/23 15:12:16	23	€ 26.895	XAMS	1U9GIMWLW
30/05/23 15:12:16	500	€ 26.895	XAMS	1U9GIMWLV
30/05/23 15:12:16	1767	€ 26.895	XAMS	1U9GIMWLU
30/05/23 15:12:19	1761	€ 26.885	XAMS	1U9GIMWMB
30/05/23 15:12:25	613	€ 26.880	CEUX	260004FF9
30/05/23 15:12:26	90	€ 26.880	CEUX	260004FFP
30/05/23 15:12:26	500	€ 26.880	CEUX	260004FFO
30/05/23 15:12:26	861	€ 26.880	XAMS	1U9GIMWN7
30/05/23 15:12:30	590	€ 26.875	XAMS	1U9GIMWNK
30/05/23 15:12:42	773	€ 26.870	CEUX	260004FOG
30/05/23 15:12:42	500	€ 26.870	XAMS	1U9GIMWOD
30/05/23 15:12:42	917	€ 26.870	XAMS	1U9GIMWOE
30/05/23 15:12:44	271	€ 26.865	CEUX	260004FP5
30/05/23 15:12:44	639	€ 26.865	CEUX	260004FP4
30/05/23 15:12:44	1900	€ 26.865	XAMS	1U9GIMWOF
30/05/23 15:12:55	376	€ 26.880	XAMS	1U9GIMWPQ
30/05/23 15:12:55	424	€ 26.880	XAMS	1U9GIMWPR
30/05/23 15:13:01	2404	€ 26.880	XAMS	1U9GIMWQ3
30/05/23 15:13:10	1478	€ 26.875	XAMS	1U9GIMWQM
30/05/23 15:13:23	596	€ 26.875	CEUX	260004G6K
30/05/23 15:13:49	617	€ 26.890	CEUX	260004GFD
30/05/23 15:13:49	1099	€ 26.890	CEUX	260004GFE
30/05/23 15:13:49	500	€ 26.890	XAMS	1U9GIMWSG
30/05/23 15:13:49	1701	€ 26.890	XAMS	1U9GIMWSH
30/05/23 15:13:49	351	€ 26.895	XAMS	1U9GIMWSM
30/05/23 15:13:49	389	€ 26.895	XAMS	1U9GIMWSQ
30/05/23 15:13:49	438	€ 26.895	XAMS	1U9GIMWSP
30/05/23 15:13:49	500	€ 26.895	XAMS	1U9GIMWSJ
30/05/23 15:13:49	532	€ 26.895	XAMS	1U9GIMWSO
30/05/23 15:13:49	573	€ 26.895	XAMS	1U9GIMWSN

30/05/23 15:13:49	620	€ 26.895	XAMS	1U9GIMWSK
30/05/23 15:13:49	764	€ 26.895	XAMS	1U9GIMWSL
30/05/23 15:13:52	565	€ 26.885	TQEX	776874301117148
30/05/23 15:14:07	129	€ 26.915	XAMS	1U9GIMWU0
30/05/23 15:14:07	500	€ 26.915	XAMS	1U9GIMWTZ
30/05/23 15:14:07	522	€ 26.920	XAMS	1U9GIMWTY
30/05/23 15:14:07	620	€ 26.920	XAMS	1U9GIMWTX
30/05/23 15:14:11	84	€ 26.915	XAMS	1U9GIMWU4
30/05/23 15:14:11	388	€ 26.915	XAMS	1U9GIMWU2
30/05/23 15:14:11	620	€ 26.915	XAMS	1U9GIMWU3
30/05/23 15:14:15	154	€ 26.915	XAMS	1U9GIMWU7
30/05/23 15:14:15	590	€ 26.915	XAMS	1U9GIMWU9
30/05/23 15:14:15	620	€ 26.915	XAMS	1U9GIMWU8
30/05/23 15:14:16	506	€ 26.910	CEUX	260004GRN
30/05/23 15:14:16	1360	€ 26.910	CEUX	260004GRO
30/05/23 15:14:16	276	€ 26.910	TQEX	776874301117256
30/05/23 15:14:16	557	€ 26.910	TQEX	776874301117257
30/05/23 15:14:16	1159	€ 26.910	XAMS	1U9GIMWUD
30/05/23 15:14:23	526	€ 26.910	CEUX	260004GU6
30/05/23 15:14:23	1491	€ 26.910	XAMS	1U9GIMWV2
30/05/23 15:14:32	178	€ 26.900	XAMS	1U9GIMWVM
30/05/23 15:14:32	500	€ 26.900	XAMS	1U9GIMWVL
30/05/23 15:14:34	46	€ 26.895	XAMS	1U9GIMWVU
30/05/23 15:14:34	316	€ 26.895	XAMS	1U9GIMWVR
30/05/23 15:14:34	470	€ 26.895	XAMS	1U9GIMWVQ
30/05/23 15:14:34	500	€ 26.895	XAMS	1U9GIMWVT
30/05/23 15:14:34	1210	€ 26.895	XAMS	1U9GIMWVS
30/05/23 15:14:50	574	€ 26.900	CEUX	260004H3Y
30/05/23 15:14:50	362	€ 26.905	XAMS	1U9GIMWX2
30/05/23 15:14:54	1164	€ 26.905	CEUX	260004H4X
30/05/23 15:14:54	1069	€ 26.905	TQEX	776874301117371
30/05/23 15:14:54	2380	€ 26.905	XAMS	1U9GIMWXH
30/05/23 15:15:05	421	€ 26.925	XAMS	1U9GIMWYB
30/05/23 15:15:05	620	€ 26.925	XAMS	1U9GIMWYC
30/05/23 15:15:17	1250	€ 26.940	XAMS	1U9GIMWZ6
30/05/23 15:15:23	508	€ 26.940	XAMS	1U9GIMWZG
30/05/23 15:15:23	620	€ 26.940	XAMS	1U9GIMWZE
30/05/23 15:15:23	764	€ 26.940	XAMS	1U9GIMWZF
30/05/23 15:15:25	142	€ 26.940	XAMS	1U9GIMWZR
30/05/23 15:15:25	407	€ 26.940	XAMS	1U9GIMWZQ
30/05/23 15:15:26	1275	€ 26.935	XAMS	1U9GIMWZW
30/05/23 15:15:26	1291	€ 26.935	XAMS	1U9GIMWZX
30/05/23 15:15:27	1801	€ 26.930	CEUX	260004HLL
30/05/23 15:15:36	1308	€ 26.930	XAMS	1U9GIMX0F
30/05/23 15:15:55	478	€ 26.950	XAMS	1U9GIMX0Q
30/05/23 15:15:55	620	€ 26.950	XAMS	1U9GIMX0R
30/05/23 15:15:57	198	€ 26.950	CEUX	260004HWL
30/05/23 15:15:57	353	€ 26.950	CEUX	260004HWK

30/05/23 15:16:10	562	€ 26.960	TQEX	776874301117739
30/05/23 15:16:10	104	€ 26.960	XAMS	1U9GIMX1R
30/05/23 15:16:10	500	€ 26.960	XAMS	1U9GIMX1O
30/05/23 15:16:10	620	€ 26.960	XAMS	1U9GIMX1P
30/05/23 15:16:10	764	€ 26.960	XAMS	1U9GIMX1Q
30/05/23 15:16:10	1692	€ 26.960	XAMS	1U9GIMX1M
30/05/23 15:16:12	135	€ 26.955	XAMS	1U9GIMX1Z
30/05/23 15:16:12	438	€ 26.955	XAMS	1U9GIMX1X
30/05/23 15:16:12	764	€ 26.955	XAMS	1U9GIMX1Y
30/05/23 15:16:19	5	€ 26.950	CEUX	260004I73
30/05/23 15:16:19	217	€ 26.950	CEUX	260004I72
30/05/23 15:16:19	334	€ 26.950	CEUX	260004I71
30/05/23 15:16:19	500	€ 26.950	CEUX	260004I70
30/05/23 15:16:19	725	€ 26.950	CEUX	260004I6Z
30/05/23 15:16:33	399	€ 26.960	XAMS	1U9GIMX2P
30/05/23 15:16:33	500	€ 26.960	XAMS	1U9GIMX2N
30/05/23 15:16:33	573	€ 26.960	XAMS	1U9GIMX2Q
30/05/23 15:16:33	620	€ 26.960	XAMS	1U9GIMX2O
30/05/23 15:16:43	500	€ 26.960	XAMS	1U9GIMX2X
30/05/23 15:16:43	620	€ 26.960	XAMS	1U9GIMX2Y
30/05/23 15:16:43	764	€ 26.960	XAMS	1U9GIMX2Z
30/05/23 15:16:48	500	€ 26.960	XAMS	1U9GIMX31
30/05/23 15:16:48	620	€ 26.960	XAMS	1U9GIMX33
30/05/23 15:16:48	764	€ 26.960	XAMS	1U9GIMX32
30/05/23 15:16:57	1497	€ 26.945	CEUX	260004ILL
30/05/23 15:16:57	1742	€ 26.950	CEUX	260004ILA
30/05/23 15:16:57	861	€ 26.950	TQEX	776874301117886
30/05/23 15:16:57	73	€ 26.950	XAMS	1U9GIMX3R
30/05/23 15:16:57	200	€ 26.950	XAMS	1U9GIMX3Q
30/05/23 15:16:57	500	€ 26.950	XAMS	1U9GIMX3O
30/05/23 15:16:57	874	€ 26.950	XAMS	1U9GIMX3P
30/05/23 15:16:57	2396	€ 26.950	XAMS	1U9GIMX3J
30/05/23 15:17:12	172	€ 26.955	XAMS	1U9GIMX4I
30/05/23 15:17:12	420	€ 26.955	XAMS	1U9GIMX4H
30/05/23 15:17:15	665	€ 26.960	XAMS	1U9GIMX5B
30/05/23 15:17:15	1496	€ 26.960	XAMS	1U9GIMX56
30/05/23 15:17:16	856	€ 26.955	TQEX	776874301117991
30/05/23 15:17:16	500	€ 26.955	XAMS	1U9GIMX5U
30/05/23 15:17:16	570	€ 26.955	XAMS	1U9GIMX5V
30/05/23 15:17:34	466	€ 26.960	XAMS	1U9GIMX73
30/05/23 15:17:34	490	€ 26.960	XAMS	1U9GIMX74
30/05/23 15:17:37	617	€ 26.960	XAMS	1U9GIMX7X
30/05/23 15:17:41	332	€ 26.960	XAMS	1U9GIMX85
30/05/23 15:17:41	438	€ 26.960	XAMS	1U9GIMX84
30/05/23 15:17:48	131	€ 26.960	XAMS	1U9GIMX8D
30/05/23 15:17:48	500	€ 26.960	XAMS	1U9GIMX89
30/05/23 15:17:48	500	€ 26.960	XAMS	1U9GIMX8G
30/05/23 15:17:48	620	€ 26.960	XAMS	1U9GIMX8E

30/05/23 15:17:48	764	€ 26.960	XAMS	1U9GIMX8F
30/05/23 15:17:53	500	€ 26.960	XAMS	1U9GIMX8U
30/05/23 15:18:06	594	€ 26.985	XAMS	1U9GIMXAI
30/05/23 15:18:08	538	€ 26.980	CEUX	260004JID
30/05/23 15:18:08	42	€ 26.980	XAMS	1U9GIMXAL
30/05/23 15:18:08	211	€ 26.980	XAMS	1U9GIMXAR
30/05/23 15:18:08	403	€ 26.980	XAMS	1U9GIMXAQ
30/05/23 15:18:08	484	€ 26.980	XAMS	1U9GIMXAN
30/05/23 15:18:11	723	€ 26.980	TQEX	776874301118307
30/05/23 15:18:11	378	€ 26.980	XAMS	1U9GIMXAY
30/05/23 15:18:11	465	€ 26.980	XAMS	1U9GIMXAX
30/05/23 15:18:12	522	€ 26.980	CEUX	260004JJL
30/05/23 15:18:18	500	€ 26.985	XAMS	1U9GIMXBC
30/05/23 15:18:18	507	€ 26.985	XAMS	1U9GIMXBD
30/05/23 15:18:22	393	€ 26.985	XAMS	1U9GIMXBF
30/05/23 15:18:22	500	€ 26.985	XAMS	1U9GIMXBE
30/05/23 15:18:26	689	€ 26.985	CEUX	260004JP0
30/05/23 15:18:27	568	€ 26.985	XAMS	1U9GIMXC0
30/05/23 15:18:27	620	€ 26.985	XAMS	1U9GIMXBZ
30/05/23 15:18:28	1078	€ 26.980	CEUX	260004JQC
30/05/23 15:18:28	106	€ 26.980	XAMS	1U9GIMXC8
30/05/23 15:18:28	2350	€ 26.980	XAMS	1U9GIMXC9
30/05/23 15:18:42	19	€ 26.975	XAMS	1U9GIMXCO
30/05/23 15:18:42	620	€ 26.975	XAMS	1U9GIMXCN
30/05/23 15:18:55	289	€ 26.975	XAMS	1U9GIMXD6
30/05/23 15:18:55	376	€ 26.975	XAMS	1U9GIMXD2
30/05/23 15:18:55	430	€ 26.975	XAMS	1U9GIMXD3
30/05/23 15:18:55	620	€ 26.975	XAMS	1U9GIMXD4
30/05/23 15:18:55	764	€ 26.975	XAMS	1U9GIMXD5
30/05/23 15:18:59	149	€ 26.970	CEUX	260004K0N
30/05/23 15:18:59	203	€ 26.970	CEUX	260004K0M
30/05/23 15:18:59	764	€ 26.970	CEUX	260004K0L
30/05/23 15:18:59	2030	€ 26.970	CEUX	260004K0J
30/05/23 15:18:59	83	€ 26.970	TQEX	776874301118489
30/05/23 15:18:59	204	€ 26.970	TQEX	776874301118491
30/05/23 15:18:59	284	€ 26.970	TQEX	776874301118490
30/05/23 15:18:59	568	€ 26.970	TQEX	776874301118485
30/05/23 15:18:59	763	€ 26.970	XAMS	1U9GIMXDP
30/05/23 15:18:59	2360	€ 26.970	XAMS	1U9GIMXDF
30/05/23 15:19:08	288	€ 26.965	XAMS	1U9GIMXEG
30/05/23 15:19:08	500	€ 26.965	XAMS	1U9GIMXEF
30/05/23 15:19:25	727	€ 26.975	CEUX	260004KBU
30/05/23 15:19:25	11	€ 26.975	XAMS	1U9GIMXGG
30/05/23 15:19:25	620	€ 26.975	XAMS	1U9GIMXGE
30/05/23 15:19:25	764	€ 26.975	XAMS	1U9GIMXGF
30/05/23 15:19:25	2041	€ 26.975	XAMS	1U9GIMXGD
30/05/23 15:19:51	200	€ 26.985	TQEX	776874301118771
30/05/23 15:19:52	500	€ 26.990	XAMS	1U9GIMXIE

30/05/23 15:19:52	620	€ 26.990	XAMS	1U9GIMXIF
30/05/23 15:19:53	404	€ 26.995	XAMS	1U9GIMXII
30/05/23 15:19:53	499	€ 26.995	XAMS	1U9GIMXIJ
30/05/23 15:19:53	500	€ 26.995	XAMS	1U9GIMXIH
30/05/23 15:20:02	325	€ 27.020	XAMS	1U9GIMXKM
30/05/23 15:20:02	500	€ 27.020	XAMS	1U9GIMXKL
30/05/23 15:20:04	578	€ 27.015	TQEX	776874301118884
30/05/23 15:20:06	500	€ 27.015	XAMS	1U9GIMXKT
30/05/23 15:20:06	764	€ 27.015	XAMS	1U9GIMXKU
30/05/23 15:20:08	1338	€ 27.010	XAMS	1U9GIMXKY
30/05/23 15:20:11	212	€ 27.010	XAMS	1U9GIMXL4
30/05/23 15:20:11	500	€ 27.010	XAMS	1U9GIMXL3
30/05/23 15:20:15	159	€ 27.010	CEUX	260004L5O
30/05/23 15:20:15	764	€ 27.010	CEUX	260004L5N
30/05/23 15:20:15	405	€ 27.010	XAMS	1U9GIMXLD
30/05/23 15:20:19	500	€ 27.010	XAMS	1U9GIMXLG
30/05/23 15:20:19	1488	€ 27.010	XAMS	1U9GIMXLH
30/05/23 15:20:23	1086	€ 27.010	XAMS	1U9GIMXLN
30/05/23 15:20:24	600	€ 27.010	XAMS	1U9GIMXLP
30/05/23 15:20:27	543	€ 27.010	CEUX	260004L94
30/05/23 15:20:36	229	€ 27.010	XAMS	1U9GIMXM3
30/05/23 15:20:36	440	€ 27.010	XAMS	1U9GIMXM4
30/05/23 15:20:37	166	€ 27.010	CEUX	260004LDJ
30/05/23 15:20:37	376	€ 27.010	CEUX	260004LDI
30/05/23 15:20:44	662	€ 27.015	XAMS	1U9GIMXMS
30/05/23 15:20:57	1189	€ 27.020	CEUX	260004LMW
30/05/23 15:20:57	293	€ 27.020	XAMS	1U9GIMXN7
30/05/23 15:20:57	694	€ 27.020	XAMS	1U9GIMXN6
30/05/23 15:20:57	2286	€ 27.020	XAMS	1U9GIMXN5
30/05/23 15:21:05	287	€ 27.025	CEUX	260004LR8
30/05/23 15:21:05	344	€ 27.025	CEUX	260004LR9
30/05/23 15:21:05	93	€ 27.025	XAMS	1U9GIMXNR
30/05/23 15:21:05	376	€ 27.025	XAMS	1U9GIMXNS
30/05/23 15:21:05	431	€ 27.025	XAMS	1U9GIMXNT
30/05/23 15:21:05	500	€ 27.025	XAMS	1U9GIMXNQ
30/05/23 15:21:09	1882	€ 27.015	XAMS	1U9GIMXNY
30/05/23 15:21:15	52	€ 27.005	CEUX	260004LU4
30/05/23 15:21:15	776	€ 27.005	CEUX	260004LU5
30/05/23 15:21:15	500	€ 27.005	XAMS	1U9GIMXOF
30/05/23 15:21:15	560	€ 27.005	XAMS	1U9GIMXOG
30/05/23 15:21:16	684	€ 27.000	TQEX	776874301119157
30/05/23 15:21:20	228	€ 26.995	XAMS	1U9GIMXOT
30/05/23 15:21:20	965	€ 26.995	XAMS	1U9GIMXOS
30/05/23 15:21:33	40	€ 27.000	XAMS	1U9GIMXPA
30/05/23 15:21:33	154	€ 27.000	XAMS	1U9GIMXP9
30/05/23 15:21:33	349	€ 27.000	XAMS	1U9GIMXPB
30/05/23 15:21:38	387	€ 27.000	XAMS	1U9GIMXPC
30/05/23 15:21:41	1014	€ 27.000	XAMS	1U9GIMXPD

30/05/23 15:21:43	86	€ 27.000	CEUX	260004M49
30/05/23 15:21:43	470	€ 27.000	CEUX	260004M4A
30/05/23 15:21:44	103	€ 27.000	XAMS	1U9GIMXPF
30/05/23 15:21:44	243	€ 27.000	XAMS	1U9GIMXPG
30/05/23 15:21:44	246	€ 27.000	XAMS	1U9GIMXPE
30/05/23 15:21:57	568	€ 27.010	CEUX	260004M9U
30/05/23 15:21:58	283	€ 27.005	CEUX	260004MA9
30/05/23 15:21:58	631	€ 27.005	CEUX	260004MA7
30/05/23 15:21:58	797	€ 27.005	CEUX	260004MA8
30/05/23 15:21:58	211	€ 27.005	XAMS	1U9GIMXQG
30/05/23 15:21:58	500	€ 27.005	XAMS	1U9GIMXQD
30/05/23 15:21:58	500	€ 27.005	XAMS	1U9GIMXQJ
30/05/23 15:21:58	620	€ 27.005	XAMS	1U9GIMXQI
30/05/23 15:21:58	629	€ 27.005	XAMS	1U9GIMXQK
30/05/23 15:21:58	885	€ 27.005	XAMS	1U9GIMXQF
30/05/23 15:21:58	931	€ 27.005	XAMS	1U9GIMXQE
30/05/23 15:22:05	5	€ 27.005	XAMS	1U9GIMXRM
30/05/23 15:22:05	109	€ 27.005	XAMS	1U9GIMXRL
30/05/23 15:22:05	346	€ 27.005	XAMS	1U9GIMXRO
30/05/23 15:22:05	500	€ 27.005	XAMS	1U9GIMXRN
30/05/23 15:22:16	78	€ 27.005	TQEX	776874301119407
30/05/23 15:22:16	459	€ 27.005	TQEX	776874301119408
30/05/23 15:22:16	531	€ 27.005	TQEX	776874301119409
30/05/23 15:22:17	206	€ 27.000	CEUX	260004MLL
30/05/23 15:22:17	1420	€ 27.000	CEUX	260004MLM
30/05/23 15:22:17	2412	€ 27.000	XAMS	1U9GIMXS6
30/05/23 15:22:34	207	€ 26.980	XAMS	1U9GIMXTY
30/05/23 15:22:34	454	€ 26.980	XAMS	1U9GIMXTX
30/05/23 15:22:40	589	€ 26.980	CEUX	260004N06
30/05/23 15:22:40	390	€ 26.980	XAMS	1U9GIMXUN
30/05/23 15:22:40	620	€ 26.980	XAMS	1U9GIMXUM
30/05/23 15:22:40	2280	€ 26.980	XAMS	1U9GIMXUL
30/05/23 15:22:44	1180	€ 26.975	TQEX	776874301119586
30/05/23 15:22:55	162	€ 26.980	XAMS	1U9GIMXV2
30/05/23 15:22:55	394	€ 26.980	XAMS	1U9GIMXV1
30/05/23 15:23:02	908	€ 26.975	CEUX	260004N6V
30/05/23 15:23:02	182	€ 26.975	XAMS	1U9GIMXVA
30/05/23 15:23:02	339	€ 26.975	XAMS	1U9GIMXV7
30/05/23 15:23:02	424	€ 26.975	XAMS	1U9GIMXV9
30/05/23 15:23:02	451	€ 26.975	XAMS	1U9GIMXV8
30/05/23 15:23:03	2489	€ 26.970	XAMS	1U9GIMXVF
30/05/23 15:23:08	861	€ 26.965	CEUX	260004N90
30/05/23 15:23:13	82	€ 26.960	XAMS	1U9GIMXVR
30/05/23 15:23:13	500	€ 26.960	XAMS	1U9GIMXVQ
30/05/23 15:23:22	190	€ 26.955	XAMS	1U9GIMXWL
30/05/23 15:23:22	1294	€ 26.955	XAMS	1U9GIMXWK
30/05/23 15:23:23	986	€ 26.950	TQEX	776874301119742
30/05/23 15:23:28	33	€ 26.945	XAMS	1U9GIMXXM

30/05/23 15:23:28	168	€ 26.945	XAMS	1U9GIMXXI
30/05/23 15:23:28	202	€ 26.945	XAMS	1U9GIMXXH
30/05/23 15:23:28	496	€ 26.945	XAMS	1U9GIMXXJ
30/05/23 15:23:28	500	€ 26.945	XAMS	1U9GIMXXG
30/05/23 15:23:28	500	€ 26.945	XAMS	1U9GIMXXL
30/05/23 15:23:38	119	€ 26.945	XAMS	1U9GIMXXW
30/05/23 15:23:38	500	€ 26.945	XAMS	1U9GIMXXV
30/05/23 15:23:49	105	€ 26.950	XAMS	1U9GIMXYF
30/05/23 15:23:50	500	€ 26.950	XAMS	1U9GIMXYG
30/05/23 15:23:50	500	€ 26.950	XAMS	1U9GIMXYH
30/05/23 15:23:50	1306	€ 26.950	XAMS	1U9GIMXYI
30/05/23 15:23:51	372	€ 26.950	CEUX	260004NS4
30/05/23 15:23:51	388	€ 26.950	CEUX	260004NS5
30/05/23 15:24:05	441	€ 26.965	XAMS	1U9GIMXZ7
30/05/23 15:24:05	550	€ 26.965	XAMS	1U9GIMXZ6
30/05/23 15:24:10	2389	€ 26.965	XAMS	1U9GIMXZT
30/05/23 15:24:10	817	€ 26.970	XAMS	1U9GIMXZH
30/05/23 15:24:23	586	€ 26.975	XAMS	1U9GIMY0O
30/05/23 15:24:35	55	€ 26.975	CEUX	260004O7O
30/05/23 15:24:35	186	€ 26.975	CEUX	260004O7J
30/05/23 15:24:35	188	€ 26.975	CEUX	260004O7N
30/05/23 15:24:35	217	€ 26.975	CEUX	260004O7M
30/05/23 15:24:35	304	€ 26.975	CEUX	260004O7K
30/05/23 15:24:35	465	€ 26.975	CEUX	260004O7L
30/05/23 15:24:35	764	€ 26.975	CEUX	260004O7I
30/05/23 15:24:35	831	€ 26.975	CEUX	260004O7F
30/05/23 15:24:35	1917	€ 26.975	XAMS	1U9GIMY16
30/05/23 15:24:39	167	€ 26.975	XAMS	1U9GIMY1A
30/05/23 15:24:39	501	€ 26.975	XAMS	1U9GIMY19
30/05/23 15:24:42	584	€ 26.970	TQEX	776874301120036
30/05/23 15:24:42	552	€ 26.970	XAMS	1U9GIMY1J
30/05/23 15:24:45	153	€ 26.970	XAMS	1U9GIMY1Q
30/05/23 15:24:45	500	€ 26.970	XAMS	1U9GIMY1P
30/05/23 15:24:49	43	€ 26.970	XAMS	1U9GIMY21
30/05/23 15:24:49	500	€ 26.970	XAMS	1U9GIMY20
30/05/23 15:24:52	650	€ 26.965	CEUX	260004OEA
30/05/23 15:24:56	83	€ 26.965	XAMS	1U9GIMY24
30/05/23 15:24:56	500	€ 26.965	XAMS	1U9GIMY22
30/05/23 15:24:56	620	€ 26.965	XAMS	1U9GIMY23
30/05/23 15:25:00	142	€ 26.965	XAMS	1U9GIMY2G
30/05/23 15:25:00	620	€ 26.965	XAMS	1U9GIMY2F
30/05/23 15:25:08	439	€ 26.965	XAMS	1U9GIMY3M
30/05/23 15:25:08	764	€ 26.965	XAMS	1U9GIMY3L
30/05/23 15:25:10	37	€ 26.965	XAMS	1U9GIMY3Q
30/05/23 15:25:10	500	€ 26.965	XAMS	1U9GIMY3P
30/05/23 15:25:14	140	€ 26.960	CEUX	260004OLM
30/05/23 15:25:14	140	€ 26.960	CEUX	260004OLP
30/05/23 15:25:14	298	€ 26.960	CEUX	260004OLO

30/05/23 15:25:14	651	€ 26.960	CEUX	260004OLN
30/05/23 15:25:14	1055	€ 26.960	TQEX	776874301120151
30/05/23 15:25:14	354	€ 26.960	XAMS	1U9GIMY6A
30/05/23 15:25:14	399	€ 26.960	XAMS	1U9GIMY69
30/05/23 15:25:14	460	€ 26.960	XAMS	1U9GIMY67
30/05/23 15:25:14	620	€ 26.960	XAMS	1U9GIMY68
30/05/23 15:25:20	577	€ 26.955	XAMS	1U9GIMY6J
30/05/23 15:25:28	384	€ 26.945	XAMS	1U9GIMY6Y
30/05/23 15:25:29	682	€ 26.945	XAMS	1U9GIMY6Z
30/05/23 15:25:32	80	€ 26.940	CEUX	260004ORT
30/05/23 15:25:32	719	€ 26.940	CEUX	260004ORU
30/05/23 15:25:32	276	€ 26.935	XAMS	1U9GIMY7G
30/05/23 15:25:32	381	€ 26.935	XAMS	1U9GIMY7D
30/05/23 15:25:32	429	€ 26.935	XAMS	1U9GIMY7F
30/05/23 15:25:32	620	€ 26.935	XAMS	1U9GIMY7E
30/05/23 15:25:32	764	€ 26.935	XAMS	1U9GIMY7C
30/05/23 15:25:39	570	€ 26.925	XAMS	1U9GIMY7Q
30/05/23 15:25:44	14	€ 26.915	CEUX	260004OXT
30/05/23 15:25:44	615	€ 26.915	CEUX	260004OXU
30/05/23 15:25:44	23	€ 26.915	XAMS	1U9GIMY8B
30/05/23 15:25:44	98	€ 26.915	XAMS	1U9GIMY8C
30/05/23 15:25:44	162	€ 26.915	XAMS	1U9GIMY89
30/05/23 15:25:44	500	€ 26.915	XAMS	1U9GIMY8A
30/05/23 15:25:53	445	€ 26.910	XAMS	1U9GIMY8U
30/05/23 15:25:53	500	€ 26.910	XAMS	1U9GIMY8S
30/05/23 15:25:53	500	€ 26.910	XAMS	1U9GIMY8T
30/05/23 15:26:00	717	€ 26.910	CEUX	260004P2A
30/05/23 15:26:09	389	€ 26.910	XAMS	1U9GIMY9F
30/05/23 15:26:12	386	€ 26.910	XAMS	1U9GIMY9G
30/05/23 15:26:16	464	€ 26.910	XAMS	1U9GIMY9W
30/05/23 15:26:16	500	€ 26.910	XAMS	1U9GIMY9V
30/05/23 15:26:20	398	€ 26.910	XAMS	1U9GIMY9Y
30/05/23 15:26:20	476	€ 26.910	XAMS	1U9GIMY9Z
30/05/23 15:26:20	742	€ 26.910	XAMS	1U9GIMYA0
30/05/23 15:26:29	1149	€ 26.905	CEUX	260004PBV
30/05/23 15:26:31	464	€ 26.905	TQEX	776874301120435
30/05/23 15:26:35	425	€ 26.900	XAMS	1U9GIMYAW
30/05/23 15:26:35	450	€ 26.900	XAMS	1U9GIMYAV
30/05/23 15:26:35	1552	€ 26.900	XAMS	1U9GIMYAX
30/05/23 15:26:35	36	€ 26.905	XAMS	1U9GIMYAM
30/05/23 15:26:35	50	€ 26.905	XAMS	1U9GIMYAK
30/05/23 15:26:35	500	€ 26.905	XAMS	1U9GIMYAJ
30/05/23 15:26:35	823	€ 26.905	XAMS	1U9GIMYAL
30/05/23 15:26:41	905	€ 26.895	CEUX	260004PHD
30/05/23 15:26:41	108	€ 26.895	XAMS	1U9GIMYBI
30/05/23 15:26:41	500	€ 26.895	XAMS	1U9GIMYBH
30/05/23 15:26:51	154	€ 26.885	XAMS	1U9GIMYC5
30/05/23 15:26:51	499	€ 26.885	XAMS	1U9GIMYC6

30/05/23 15:26:51	500	€ 26.885	XAMS	1U9GIMYC3
30/05/23 15:26:51	637	€ 26.885	XAMS	1U9GIMYC4
30/05/23 15:26:57	743	€ 26.880	CEUX	260004PMX
30/05/23 15:26:57	690	€ 26.880	XAMS	1U9GIMYCH
30/05/23 15:27:01	644	€ 26.875	XAMS	1U9GIMYCT
30/05/23 15:27:05	80	€ 26.870	TQEX	776874301120560
30/05/23 15:27:05	220	€ 26.870	TQEX	776874301120559
30/05/23 15:27:05	306	€ 26.870	TQEX	776874301120557
30/05/23 15:27:05	1175	€ 26.870	XAMS	1U9GIMYCY
30/05/23 15:27:13	125	€ 26.855	XAMS	1U9GIMYDG
30/05/23 15:27:13	500	€ 26.855	XAMS	1U9GIMYDF
30/05/23 15:27:21	154	€ 26.860	XAMS	1U9GIMYE9
30/05/23 15:27:31	273	€ 26.870	XAMS	1U9GIMYEN
30/05/23 15:27:31	496	€ 26.870	XAMS	1U9GIMYEM
30/05/23 15:27:31	500	€ 26.875	XAMS	1U9GIMYEJ
30/05/23 15:27:31	1939	€ 26.875	XAMS	1U9GIMYEK
30/05/23 15:27:40	712	€ 26.875	CEUX	260004Q8D
30/05/23 15:27:40	763	€ 26.875	CEUX	260004Q88
30/05/23 15:27:50	620	€ 26.875	XAMS	1U9GIMYF1
30/05/23 15:27:51	976	€ 26.870	CEUX	260004QDL
30/05/23 15:27:51	1822	€ 26.870	XAMS	1U9GIMYFG
30/05/23 15:27:52	140	€ 26.865	XAMS	1U9GIMYFJ
30/05/23 15:28:02	768	€ 26.865	XAMS	1U9GIMYGB
30/05/23 15:28:02	972	€ 26.865	XAMS	1U9GIMYGA
30/05/23 15:28:14	583	€ 26.865	XAMS	1U9GIMYH4
30/05/23 15:28:15	833	€ 26.860	CEUX	260004QLG
30/05/23 15:28:15	736	€ 26.860	TQEX	776874301120825
30/05/23 15:28:15	905	€ 26.860	XAMS	1U9GIMYH7
30/05/23 15:28:15	1614	€ 26.860	XAMS	1U9GIMYH8
30/05/23 15:28:33	1063	€ 26.860	XAMS	1U9GIMYI0
30/05/23 15:28:33	1479	€ 26.860	XAMS	1U9GIMYI1
30/05/23 15:28:41	1363	€ 26.845	XAMS	1U9GIMYJC
30/05/23 15:28:53	740	€ 26.840	CEUX	260004R4O
30/05/23 15:28:53	945	€ 26.840	CEUX	260004R4L
30/05/23 15:28:53	1069	€ 26.840	TQEX	776874301121013
30/05/23 15:28:53	851	€ 26.840	XAMS	1U9GIMYKB
30/05/23 15:28:55	620	€ 26.830	CEUX	260004R5O
30/05/23 15:28:55	745	€ 26.835	XAMS	1U9GIMYKJ
30/05/23 15:29:06	260	€ 26.845	XAMS	1U9GIMYM1
30/05/23 15:29:06	429	€ 26.845	XAMS	1U9GIMYM3
30/05/23 15:29:06	620	€ 26.845	XAMS	1U9GIMYM2
30/05/23 15:29:11	168	€ 26.845	XAMS	1U9GIMYM7
30/05/23 15:29:11	500	€ 26.845	XAMS	1U9GIMYM5
30/05/23 15:29:11	500	€ 26.845	XAMS	1U9GIMYM6
30/05/23 15:29:27	620	€ 26.850	XAMS	1U9GIMYN7
30/05/23 15:29:29	184	€ 26.845	XAMS	1U9GIMYNH
30/05/23 15:29:29	498	€ 26.845	XAMS	1U9GIMYNG
30/05/23 15:29:35	23	€ 26.845	XAMS	1U9GIMYNO

30/05/23 15:29:37	130	€ 26.845	XAMS	1U9GIMYNS
30/05/23 15:29:37	369	€ 26.845	XAMS	1U9GIMYNR
30/05/23 15:29:38	150	€ 26.845	XAMS	1U9GIMYNV
30/05/23 15:29:38	264	€ 26.845	XAMS	1U9GIMYNT
30/05/23 15:29:38	1455	€ 26.845	XAMS	1U9GIMYNW
30/05/23 15:29:44	659	€ 26.845	CEUX	260004RRA
30/05/23 15:30:00	50	€ 26.855	XAMS	1U9GIMYPD
30/05/23 15:30:00	154	€ 26.855	XAMS	1U9GIMYP9
30/05/23 15:30:00	421	€ 26.855	XAMS	1U9GIMYPE
30/05/23 15:30:00	573	€ 26.855	XAMS	1U9GIMYPC
30/05/23 15:30:00	620	€ 26.855	XAMS	1U9GIMYPA
30/05/23 15:30:00	764	€ 26.855	XAMS	1U9GIMYPB
30/05/23 15:30:05	99	€ 26.840	XAMS	1U9GIMYQ2
30/05/23 15:30:05	764	€ 26.840	XAMS	1U9GIMYQ1
30/05/23 15:30:07	945	€ 26.840	CEUX	260004S3H
30/05/23 15:30:07	995	€ 26.840	CEUX	260004S3G
30/05/23 15:30:09	105	€ 26.840	XAMS	1U9GIMYQX
30/05/23 15:30:09	744	€ 26.840	XAMS	1U9GIMYQY
30/05/23 15:30:10	764	€ 26.845	XAMS	1U9GIMYR3
30/05/23 15:30:19	352	€ 26.855	XAMS	1U9GIMYRD
30/05/23 15:30:19	500	€ 26.855	XAMS	1U9GIMYRC
30/05/23 15:30:19	840	€ 26.855	XAMS	1U9GIMYRE
30/05/23 15:30:31	620	€ 26.860	XAMS	1U9GIMYRP
30/05/23 15:30:31	669	€ 26.860	XAMS	1U9GIMYRQ
30/05/23 15:30:34	95	€ 26.860	XAMS	1U9GIMYRR
30/05/23 15:30:34	438	€ 26.860	XAMS	1U9GIMYRS
30/05/23 15:30:40	1509	€ 26.855	XAMS	1U9GIMYS1
30/05/23 15:30:49	311	€ 26.855	CEUX	260004SL5
30/05/23 15:30:49	764	€ 26.855	CEUX	260004SL4
30/05/23 15:30:54	461	€ 26.860	XAMS	1U9GIMYS9
30/05/23 15:30:54	620	€ 26.860	XAMS	1U9GIMYS8
30/05/23 15:30:54	764	€ 26.860	XAMS	1U9GIMYS7
30/05/23 15:31:02	260	€ 26.870	XAMS	1U9GIMYT3
30/05/23 15:31:02	296	€ 26.870	XAMS	1U9GIMYT4
30/05/23 15:31:02	620	€ 26.870	XAMS	1U9GIMYT2
30/05/23 15:31:03	1529	€ 26.865	CEUX	260004SUG
30/05/23 15:31:03	2086	€ 26.865	XAMS	1U9GIMYT7
30/05/23 15:31:08	617	€ 26.860	XAMS	1U9GIMYTM
30/05/23 15:31:08	706	€ 26.860	XAMS	1U9GIMYTQ
30/05/23 15:31:13	83	€ 26.860	TQEX	776874301121734
30/05/23 15:31:13	181	€ 26.860	TQEX	776874301121733
30/05/23 15:31:26	897	€ 26.860	CEUX	260004T3H
30/05/23 15:31:26	553	€ 26.860	TQEX	776874301121788
30/05/23 15:31:30	417	€ 26.860	TQEX	776874301121806
30/05/23 15:31:30	900	€ 26.860	TQEX	776874301121805
30/05/23 15:31:34	154	€ 26.855	CEUX	260004T7Z
30/05/23 15:31:34	508	€ 26.855	CEUX	260004T7Y
30/05/23 15:31:34	391	€ 26.855	XAMS	1U9GIMYUR

30/05/23 15:31:34	620	€ 26.855	XAMS	1U9GIMYUP
30/05/23 15:31:34	764	€ 26.855	XAMS	1U9GIMYUQ
30/05/23 15:31:41	500	€ 26.860	XAMS	1U9GIMYUZ
30/05/23 15:31:41	620	€ 26.860	XAMS	1U9GIMYV0
30/05/23 15:31:41	633	€ 26.860	XAMS	1U9GIMYV1
30/05/23 15:31:44	165	€ 26.860	XAMS	1U9GIMYV8
30/05/23 15:31:44	407	€ 26.860	XAMS	1U9GIMYV7
30/05/23 15:31:47	942	€ 26.855	TQEX	776874301121859
30/05/23 15:31:47	500	€ 26.855	XAMS	1U9GIMYV9
30/05/23 15:31:47	1807	€ 26.855	XAMS	1U9GIMYVA
30/05/23 15:31:57	1184	€ 26.855	CEUX	260004TGP
30/05/23 15:31:57	640	€ 26.855	XAMS	1U9GIMYW5
30/05/23 15:31:58	83	€ 26.850	TQEX	776874301121922
30/05/23 15:32:04	182	€ 26.845	XAMS	1U9GIMYWL
30/05/23 15:32:04	500	€ 26.845	XAMS	1U9GIMYWK
30/05/23 15:32:08	195	€ 26.845	XAMS	1U9GIMYWN
30/05/23 15:32:08	438	€ 26.845	XAMS	1U9GIMYWM
30/05/23 15:32:10	1000	€ 26.840	XAMS	1U9GIMYWT
30/05/23 15:32:11	49	€ 26.840	XAMS	1U9GIMYWW
30/05/23 15:32:11	1000	€ 26.840	XAMS	1U9GIMYWV
30/05/23 15:32:20	605	€ 26.850	CEUX	260004TOU
30/05/23 15:32:20	79	€ 26.850	XAMS	1U9GIMYX4
30/05/23 15:32:20	500	€ 26.850	XAMS	1U9GIMYX3
30/05/23 15:32:20	597	€ 26.850	XAMS	1U9GIMYX5
30/05/23 15:32:29	1084	€ 26.845	CEUX	260004TRF
30/05/23 15:32:29	348	€ 26.845	XAMS	1U9GIMYXB
30/05/23 15:32:29	752	€ 26.845	XAMS	1U9GIMYXC
30/05/23 15:32:30	500	€ 26.840	XAMS	1U9GIMYXF
30/05/23 15:32:31	500	€ 26.840	XAMS	1U9GIMYXH
30/05/23 15:32:31	760	€ 26.840	XAMS	1U9GIMYXG
30/05/23 15:32:42	122	€ 26.830	XAMS	1U9GIMYXS
30/05/23 15:32:48	381	€ 26.850	XAMS	1U9GIMYYC
30/05/23 15:32:51	2145	€ 26.850	XAMS	1U9GIMYYJ
30/05/23 15:32:55	528	€ 26.845	CEUX	260004U5F
30/05/23 15:32:55	551	€ 26.845	CEUX	260004U5E
30/05/23 15:32:55	916	€ 26.845	TQEX	776874301122160
30/05/23 15:32:55	1536	€ 26.845	XAMS	1U9GIMYYR
30/05/23 15:33:04	500	€ 26.845	XAMS	1U9GIMYYX
30/05/23 15:33:04	632	€ 26.845	XAMS	1U9GIMYYY
30/05/23 15:33:18	751	€ 26.835	CEUX	260004UHO
30/05/23 15:33:18	717	€ 26.835	XAMS	1U9GIMYZM
30/05/23 15:33:18	1903	€ 26.835	XAMS	1U9GIMYZL
30/05/23 15:33:29	684	€ 26.825	CEUX	260004ULC
30/05/23 15:33:33	405	€ 26.815	XAMS	1U9GIMZ0G
30/05/23 15:33:33	500	€ 26.815	XAMS	1U9GIMZ0N
30/05/23 15:33:33	1731	€ 26.815	XAMS	1U9GIMZ0O
30/05/23 15:33:33	146	€ 26.820	XAMS	1U9GIMZ0H
30/05/23 15:33:46	381	€ 26.815	XAMS	1U9GIMZ2I

30/05/23 15:33:46	436	€ 26.815	XAMS	1U9GIMZ2H
30/05/23 15:33:46	494	€ 26.815	XAMS	1U9GIMZ2J
30/05/23 15:33:57	118	€ 26.815	XAMS	1U9GIMZ3I
30/05/23 15:33:57	500	€ 26.815	XAMS	1U9GIMZ3H
30/05/23 15:34:09	764	€ 26.815	XAMS	1U9GIMZ46
30/05/23 15:34:13	3	€ 26.815	TQEX	776874301122530
30/05/23 15:34:16	764	€ 26.815	CEUX	260004VBR
30/05/23 15:34:16	985	€ 26.815	TQEX	776874301122542
30/05/23 15:34:16	500	€ 26.815	XAMS	1U9GIMZ4C
30/05/23 15:34:16	573	€ 26.815	XAMS	1U9GIMZ4H
30/05/23 15:34:16	620	€ 26.815	XAMS	1U9GIMZ4F
30/05/23 15:34:16	764	€ 26.815	XAMS	1U9GIMZ4G
30/05/23 15:34:16	1871	€ 26.815	XAMS	1U9GIMZ4D
30/05/23 15:34:29	78	€ 26.810	XAMS	1U9GIMZ50
30/05/23 15:34:29	478	€ 26.810	XAMS	1U9GIMZ4Z
30/05/23 15:34:29	1887	€ 26.810	XAMS	1U9GIMZ4X
30/05/23 15:34:33	244	€ 26.810	XAMS	1U9GIMZ58
30/05/23 15:34:33	588	€ 26.810	XAMS	1U9GIMZ59
30/05/23 15:34:36	533	€ 26.810	CEUX	260004VJ0
30/05/23 15:34:49	2039	€ 26.815	CEUX	260004VOG
30/05/23 15:34:49	749	€ 26.815	TQEX	776874301122634
30/05/23 15:34:52	691	€ 26.815	CEUX	260004VP7
30/05/23 15:34:52	592	€ 26.815	XAMS	1U9GIMZ61
30/05/23 15:34:52	1895	€ 26.815	XAMS	1U9GIMZ60
30/05/23 15:34:54	532	€ 26.815	XAMS	1U9GIMZ69
30/05/23 15:35:08	843	€ 26.820	CEUX	260004VWU
30/05/23 15:35:08	2313	€ 26.820	XAMS	1U9GIMZ7H
30/05/23 15:35:21	584	€ 26.815	CEUX	260004W1U
30/05/23 15:35:21	608	€ 26.815	TQEX	776874301122765
30/05/23 15:35:21	913	€ 26.815	XAMS	1U9GIMZ80
30/05/23 15:35:21	1588	€ 26.815	XAMS	1U9GIMZ7Z
30/05/23 15:35:21	178	€ 26.820	XAMS	1U9GIMZ7Y
30/05/23 15:35:21	500	€ 26.820	XAMS	1U9GIMZ7X
30/05/23 15:35:38	207	€ 26.805	XAMS	1U9GIMZ9N
30/05/23 15:35:38	373	€ 26.805	XAMS	1U9GIMZ9M
30/05/23 15:35:41	93	€ 26.805	XAMS	1U9GIMZ9Q
30/05/23 15:35:41	430	€ 26.805	XAMS	1U9GIMZ9P
30/05/23 15:35:45	379	€ 26.805	XAMS	1U9GIMZA1
30/05/23 15:35:54	587	€ 26.810	CEUX	260004WDZ
30/05/23 15:35:58	382	€ 26.810	XAMS	1U9GIMZAB
30/05/23 15:35:58	491	€ 26.810	XAMS	1U9GIMZAC
30/05/23 15:35:58	620	€ 26.810	XAMS	1U9GIMZAD
30/05/23 15:35:58	764	€ 26.810	XAMS	1U9GIMZAE
30/05/23 15:36:00	2412	€ 26.805	XAMS	1U9GIMZAQ
30/05/23 15:36:03	658	€ 26.800	CEUX	260004WG5
30/05/23 15:36:03	681	€ 26.800	CEUX	260004WG7
30/05/23 15:36:03	647	€ 26.800	TQEX	776874301122975
30/05/23 15:36:09	575	€ 26.795	XAMS	1U9GIMZBN

30/05/23 15:36:09	741	€ 26.795	XAMS	1U9GIMZBI
30/05/23 15:36:18	668	€ 26.790	CEUX	260004WMY
30/05/23 15:36:18	206	€ 26.790	XAMS	1U9GIMZCO
30/05/23 15:36:18	465	€ 26.790	XAMS	1U9GIMZCN
30/05/23 15:36:26	182	€ 26.790	XAMS	1U9GIMZDM
30/05/23 15:36:26	385	€ 26.790	XAMS	1U9GIMZDL
30/05/23 15:36:29	630	€ 26.790	XAMS	1U9GIMZDS
30/05/23 15:36:32	1264	€ 26.785	CEUX	260004WT8
30/05/23 15:36:32	556	€ 26.785	TQEX	776874301123131
30/05/23 15:36:32	2318	€ 26.785	XAMS	1U9GIMZEB
30/05/23 15:36:38	74	€ 26.780	XAMS	1U9GIMZFJ
30/05/23 15:36:38	601	€ 26.780	XAMS	1U9GIMZFG
30/05/23 15:36:38	620	€ 26.780	XAMS	1U9GIMZFI
30/05/23 15:36:46	775	€ 26.785	XAMS	1U9GIMZG8
30/05/23 15:36:50	542	€ 26.785	CEUX	260004WZN
30/05/23 15:36:50	923	€ 26.785	XAMS	1U9GIMZGG
30/05/23 15:36:58	286	€ 26.785	XAMS	1U9GIMZH3
30/05/23 15:36:58	429	€ 26.785	XAMS	1U9GIMZH2
30/05/23 15:37:00	906	€ 26.780	TQEX	776874301123276
30/05/23 15:37:00	61	€ 26.780	XAMS	1U9GIMZHN
30/05/23 15:37:00	387	€ 26.780	XAMS	1U9GIMZHO
30/05/23 15:37:00	1177	€ 26.780	XAMS	1U9GIMZHP
30/05/23 15:37:11	580	€ 26.770	CEUX	260004X8M
30/05/23 15:37:11	921	€ 26.775	CEUX	260004X8L
30/05/23 15:37:11	500	€ 26.775	XAMS	1U9GIMZIC
30/05/23 15:37:11	870	€ 26.775	XAMS	1U9GIMZID
30/05/23 15:37:29	12	€ 26.785	XAMS	1U9GIMZJS
30/05/23 15:37:29	386	€ 26.785	XAMS	1U9GIMZJQ
30/05/23 15:37:29	433	€ 26.785	XAMS	1U9GIMZJP
30/05/23 15:37:29	620	€ 26.785	XAMS	1U9GIMZJR
30/05/23 15:37:40	50	€ 26.790	XAMS	1U9GIMZK8
30/05/23 15:37:40	573	€ 26.790	XAMS	1U9GIMZKA
30/05/23 15:37:40	620	€ 26.790	XAMS	1U9GIMZK9
30/05/23 15:37:47	875	€ 26.795	XAMS	1U9GIMZKY
30/05/23 15:37:48	465	€ 26.795	XAMS	1U9GIMZLD
30/05/23 15:37:48	524	€ 26.795	XAMS	1U9GIMZLE
30/05/23 15:37:50	203	€ 26.795	XAMS	1U9GIMZLG
30/05/23 15:37:50	414	€ 26.795	XAMS	1U9GIMZLF
30/05/23 15:37:53	1131	€ 26.790	CEUX	260004XIQ
30/05/23 15:37:53	2435	€ 26.790	XAMS	1U9GIMZLJ
30/05/23 15:38:01	557	€ 26.800	XAMS	1U9GIMZMC
30/05/23 15:38:16	593	€ 26.795	TQEX	776874301123519
30/05/23 15:38:16	2487	€ 26.795	XAMS	1U9GIMZMV
30/05/23 15:38:18	524	€ 26.795	CEUX	260004XUC
30/05/23 15:38:27	391	€ 26.795	XAMS	1U9GIMZNC
30/05/23 15:38:27	546	€ 26.795	XAMS	1U9GIMZND
30/05/23 15:38:30	74	€ 26.795	XAMS	1U9GIMZO3
30/05/23 15:38:32	620	€ 26.795	XAMS	1U9GIMZO5

30/05/23 15:38:35	308	€ 26.800	XAMS	1U9GIMZOD
30/05/23 15:38:35	500	€ 26.800	XAMS	1U9GIMZOC
30/05/23 15:38:38	102	€ 26.800	XAMS	1U9GIMZOG
30/05/23 15:38:38	460	€ 26.800	XAMS	1U9GIMZOH
30/05/23 15:38:42	199	€ 26.800	XAMS	1U9GIMZOV
30/05/23 15:38:42	430	€ 26.800	XAMS	1U9GIMZOU
30/05/23 15:38:45	185	€ 26.800	XAMS	1U9GIMZP0
30/05/23 15:38:45	421	€ 26.800	XAMS	1U9GIMZOZ
30/05/23 15:38:50	215	€ 26.800	XAMS	1U9GIMZPH
30/05/23 15:38:50	466	€ 26.800	XAMS	1U9GIMZPG
30/05/23 15:38:52	94	€ 26.800	XAMS	1U9GIMZPM
30/05/23 15:38:52	494	€ 26.800	XAMS	1U9GIMZPL
30/05/23 15:38:53	141	€ 26.795	TQEX	776874301123625
30/05/23 15:38:53	668	€ 26.795	TQEX	776874301123624
30/05/23 15:38:55	596	€ 26.795	CEUX	260004Y70
30/05/23 15:39:04	1	€ 26.800	CEUX	260004YBC
30/05/23 15:39:04	1652	€ 26.800	XAMS	1U9GIMZQE
30/05/23 15:39:04	2512	€ 26.800	XAMS	1U9GIMZQC
30/05/23 15:39:05	570	€ 26.790	CEUX	260004YCE
30/05/23 15:39:16	466	€ 26.805	XAMS	1U9GIMZRI
30/05/23 15:39:16	517	€ 26.805	XAMS	1U9GIMZRJ
30/05/23 15:39:27	251	€ 26.805	CEUX	260004YMH
30/05/23 15:39:27	764	€ 26.805	CEUX	260004YMF
30/05/23 15:39:27	769	€ 26.805	CEUX	260004YMG
30/05/23 15:39:27	1367	€ 26.805	CEUX	260004YMD
30/05/23 15:39:27	539	€ 26.805	TQEX	776874301123801
30/05/23 15:39:27	697	€ 26.805	XAMS	1U9GIMZS4
30/05/23 15:39:27	984	€ 26.805	XAMS	1U9GIMZS3
30/05/23 15:39:34	515	€ 26.800	XAMS	1U9GIMZSI
30/05/23 15:39:34	534	€ 26.800	XAMS	1U9GIMZSH
30/05/23 15:39:34	1411	€ 26.800	XAMS	1U9GIMZSE
30/05/23 15:39:40	130	€ 26.785	CEUX	260004YS1
30/05/23 15:39:40	453	€ 26.785	CEUX	260004YS0
30/05/23 15:39:49	579	€ 26.785	CEUX	260004YV6
30/05/23 15:39:49	500	€ 26.785	XAMS	1U9GIMZU0
30/05/23 15:39:49	1968	€ 26.785	XAMS	1U9GIMZU1
30/05/23 15:39:53	803	€ 26.780	TQEX	776874301123885
30/05/23 15:39:53	500	€ 26.780	XAMS	1U9GIMZUA
30/05/23 15:39:53	564	€ 26.780	XAMS	1U9GIMZUB
30/05/23 15:40:29	538	€ 26.790	CEUX	260004ZBJ
30/05/23 15:40:29	837	€ 26.790	CEUX	260004ZBK
30/05/23 15:40:29	620	€ 26.790	XAMS	1U9GIMZVU
30/05/23 15:40:29	764	€ 26.790	XAMS	1U9GIMZVV
30/05/23 15:40:36	1006	€ 26.795	XAMS	1U9GIMZWC
30/05/23 15:40:36	1553	€ 26.795	XAMS	1U9GIMZWB
30/05/23 15:40:37	1459	€ 26.795	XAMS	1U9GIMZWP
30/05/23 15:40:39	595	€ 26.795	CEUX	260004ZFN
30/05/23 15:40:39	440	€ 26.795	XAMS	1U9GIMZWT

30/05/23 15:40:39	500	€ 26.795	XAMS	1U9GIMZWQ
30/05/23 15:40:39	611	€ 26.795	XAMS	1U9GIMZWR
30/05/23 15:40:39	800	€ 26.795	XAMS	1U9GIMZWS
30/05/23 15:40:46	628	€ 26.795	CEUX	260004ZGD
30/05/23 15:40:46	825	€ 26.795	TQEX	776874301124056
30/05/23 15:40:46	893	€ 26.795	XAMS	1U9GIMZX3
30/05/23 15:40:53	76	€ 26.785	XAMS	1U9GIMZXI
30/05/23 15:40:53	620	€ 26.785	XAMS	1U9GIMZXH
30/05/23 15:40:54	500	€ 26.780	XAMS	1U9GIMZXJ
30/05/23 15:40:54	643	€ 26.780	XAMS	1U9GIMZXK
30/05/23 15:41:04	736	€ 26.780	CEUX	260004ZMP
30/05/23 15:41:08	85	€ 26.780	XAMS	1U9GIMZYV
30/05/23 15:41:08	477	€ 26.780	XAMS	1U9GIMZYU
30/05/23 15:41:12	187	€ 26.785	XAMS	1U9GIMZZU
30/05/23 15:41:12	388	€ 26.785	XAMS	1U9GIMZZT
30/05/23 15:41:16	386	€ 26.785	XAMS	1U9GIN00F
30/05/23 15:41:16	449	€ 26.785	XAMS	1U9GIN00G
30/05/23 15:41:19	103	€ 26.785	XAMS	1U9GIN00Q
30/05/23 15:41:19	423	€ 26.785	XAMS	1U9GIN00R
30/05/23 15:41:23	399	€ 26.785	XAMS	1U9GIN00Z
30/05/23 15:41:34	41	€ 26.795	XAMS	1U9GIN01K
30/05/23 15:41:34	500	€ 26.795	XAMS	1U9GIN01H
30/05/23 15:41:34	730	€ 26.795	XAMS	1U9GIN01J
30/05/23 15:41:34	900	€ 26.795	XAMS	1U9GIN01I
30/05/23 15:41:37	720	€ 26.795	TQEX	776874301124245
30/05/23 15:41:37	985	€ 26.795	XAMS	1U9GIN01O
30/05/23 15:41:44	229	€ 26.800	XAMS	1U9GIN024
30/05/23 15:41:46	117	€ 26.800	XAMS	1U9GIN029
30/05/23 15:41:46	764	€ 26.800	XAMS	1U9GIN028
30/05/23 15:41:47	206	€ 26.805	CEUX	26000502L
30/05/23 15:41:47	479	€ 26.805	CEUX	26000502M
30/05/23 15:41:47	642	€ 26.805	CEUX	26000502K
30/05/23 15:41:50	160	€ 26.805	XAMS	1U9GIN02M
30/05/23 15:41:50	466	€ 26.805	XAMS	1U9GIN02L
30/05/23 15:41:53	914	€ 26.800	CEUX	260005043
30/05/23 15:41:53	577	€ 26.800	TQEX	776874301124291
30/05/23 15:41:53	121	€ 26.800	XAMS	1U9GIN02R
30/05/23 15:41:53	531	€ 26.800	XAMS	1U9GIN02T
30/05/23 15:41:53	1786	€ 26.800	XAMS	1U9GIN02S
30/05/23 15:42:00	1082	€ 26.795	CEUX	26000506T
30/05/23 15:42:00
	1220	€ 26.795	XAMS	1U9GIN034
30/05/23 15:42:11	10	€ 26.795	XAMS	1U9GIN040
30/05/23 15:42:11	620	€ 26.795	XAMS	1U9GIN03Z
30/05/23 15:42:19	157	€ 26.800	XAMS	1U9GIN04L
30/05/23 15:42:19	381	€ 26.800	XAMS	1U9GIN04J
30/05/23 15:42:19	620	€ 26.800	XAMS	1U9GIN04K
30/05/23 15:42:22	558	€ 26.800	XAMS	1U9GIN04S

30/05/23 15:42:29	500	€ 26.800	XAMS	1U9GIN04Y
30/05/23 15:42:35	1580	€ 26.800	XAMS	1U9GIN05K
30/05/23 15:42:36	230	€ 26.795	CEUX	2600050H6
30/05/23 15:42:36	611	€ 26.795	CEUX	2600050H4
30/05/23 15:42:36	764	€ 26.795	CEUX	2600050H5
30/05/23 15:42:36	1135	€ 26.795	TQEX	776874301124426
30/05/23 15:42:36	589	€ 26.800	XAMS	1U9GIN05N
30/05/23 15:42:36	620	€ 26.800	XAMS	1U9GIN05L
30/05/23 15:42:36	764	€ 26.800	XAMS	1U9GIN05M
30/05/23 15:42:44	1136	€ 26.795	XAMS	1U9GIN065
30/05/23 15:43:07	611	€ 26.785	CEUX	2600050U1
30/05/23 15:43:07	1128	€ 26.785	CEUX	2600050TT
30/05/23 15:43:07	2448	€ 26.785	XAMS	1U9GIN07P
30/05/23 15:43:25	680	€ 26.780	CEUX	260005124
30/05/23 15:43:26	572	€ 26.775	TQEX	776874301124621
30/05/23 15:43:30	764	€ 26.775	XAMS	1U9GIN08T
30/05/23 15:43:34	432	€ 26.775	XAMS	1U9GIN091
30/05/23 15:43:34	515	€ 26.775	XAMS	1U9GIN094
30/05/23 15:43:34	573	€ 26.775	XAMS	1U9GIN096
30/05/23 15:43:34	609	€ 26.775	XAMS	1U9GIN095
30/05/23 15:43:34	620	€ 26.775	XAMS	1U9GIN092
30/05/23 15:43:34	764	€ 26.775	XAMS	1U9GIN093
30/05/23 15:43:36	564	€ 26.775	XAMS	1U9GIN09E
30/05/23 15:43:41	620	€ 26.775	XAMS	1U9GIN09M
30/05/23 15:44:02	385	€ 26.785	XAMS	1U9GIN0B0
30/05/23 15:44:02	424	€ 26.785	XAMS	1U9GIN0AZ
30/05/23 15:44:02	511	€ 26.785	XAMS	1U9GIN0B2
30/05/23 15:44:02	573	€ 26.785	XAMS	1U9GIN0B5
30/05/23 15:44:02	609	€ 26.785	XAMS	1U9GIN0B4
30/05/23 15:44:02	620	€ 26.785	XAMS	1U9GIN0B1
30/05/23 15:44:02	764	€ 26.785	XAMS	1U9GIN0B3
30/05/23 15:44:03	536	€ 26.780	CEUX	2600051F6
30/05/23 15:44:03	556	€ 26.780	CEUX	2600051F5
30/05/23 15:44:03	640	€ 26.780	CEUX	2600051F8
30/05/23 15:44:07	620	€ 26.785	XAMS	1U9GIN0BO
30/05/23 15:44:08	500	€ 26.780	XAMS	1U9GIN0BP
30/05/23 15:44:08	1972	€ 26.780	XAMS	1U9GIN0BQ
30/05/23 15:44:15	1203	€ 26.780	XAMS	1U9GIN0CE
30/05/23 15:44:18	1266	€ 26.775	CEUX	2600051LZ
30/05/23 15:44:18	1261	€ 26.775	TQEX	776874301124787
30/05/23 15:44:18	383	€ 26.775	XAMS	1U9GIN0CS
30/05/23 15:44:18	500	€ 26.775	XAMS	1U9GIN0CR
30/05/23 15:44:25	638	€ 26.770	XAMS	1U9GIN0D6
30/05/23 15:44:36	229	€ 26.765	XAMS	1U9GIN0DX
30/05/23 15:44:36	316	€ 26.765	XAMS	1U9GIN0DY
30/05/23 15:44:40	139	€ 26.765	XAMS	1U9GIN0EZ
30/05/23 15:44:40	393	€ 26.765	XAMS	1U9GIN0EY
30/05/23 15:44:43	481	€ 26.765	XAMS	1U9GIN0F1

30/05/23 15:44:47	182	€ 26.765	XAMS	1U9GIN0FV
30/05/23 15:44:47	554	€ 26.765	XAMS	1U9GIN0FW
30/05/23 15:44:58	403	€ 26.765	TQEX	776874301124955
30/05/23 15:44:58	422	€ 26.765	TQEX	776874301124954
30/05/23 15:45:01	558	€ 26.745	CEUX	26000522B
30/05/23 15:45:01	620	€ 26.750	XAMS	1U9GIN0IN
30/05/23 15:45:01	668	€ 26.750	XAMS	1U9GIN0IO
30/05/23 15:45:01	2266	€ 26.750	XAMS	1U9GIN0I9
30/05/23 15:45:04	35	€ 26.750	XAMS	1U9GIN0JB
30/05/23 15:45:05	500	€ 26.750	XAMS	1U9GIN0JC
30/05/23 15:45:05	1166	€ 26.750	XAMS	1U9GIN0JD
30/05/23 15:45:09	753	€ 26.745	CEUX	26000525Y
30/05/23 15:45:19	532	€ 26.750	XAMS	1U9GIN0K6
30/05/23 15:45:27	435	€ 26.755	XAMS	1U9GIN0KN
30/05/23 15:45:27	782	€ 26.755	XAMS	1U9GIN0KM
30/05/23 15:45:30	527	€ 26.755	XAMS	1U9GIN0KS
30/05/23 15:45:41	500	€ 26.770	XAMS	1U9GIN0LX
30/05/23 15:45:41	573	€ 26.770	XAMS	1U9GIN0LZ
30/05/23 15:45:41	609	€ 26.770	XAMS	1U9GIN0LY
30/05/23 15:45:43	144	€ 26.770	XAMS	1U9GIN0M2
30/05/23 15:45:43	449	€ 26.770	XAMS	1U9GIN0M1
30/05/23 15:45:46	242	€ 26.770	XAMS	1U9GIN0M9
30/05/23 15:45:46	388	€ 26.770	XAMS	1U9GIN0M8
30/05/23 15:45:47	1630	€ 26.765	CEUX	2600052K7
30/05/23 15:45:47	2571	€ 26.765	XAMS	1U9GIN0ME
30/05/23 15:46:17	626	€ 26.765	CEUX	2600052V7
30/05/23 15:46:17	1786	€ 26.765	CEUX	2600052V6
30/05/23 15:46:17	1087	€ 26.765	TQEX	776874301125216
30/05/23 15:46:17	273	€ 26.765	XAMS	1U9GIN0O8
30/05/23 15:46:17	500	€ 26.765	XAMS	1U9GIN0O7
30/05/23 15:46:17	1083	€ 26.765	XAMS	1U9GIN0O5
30/05/23 15:46:17	1464	€ 26.765	XAMS	1U9GIN0O6
30/05/23 15:46:27	154	€ 26.765	XAMS	1U9GIN0P0
30/05/23 15:46:27	410	€ 26.765	XAMS	1U9GIN0P2
30/05/23 15:46:27	500	€ 26.765	XAMS	1U9GIN0P1
30/05/23 15:46:27	720	€ 26.765	XAMS	1U9GIN0OW
30/05/23 15:46:27	1705	€ 26.765	XAMS	1U9GIN0OX
30/05/23 15:46:33	546	€ 26.760	CEUX	260005301
30/05/23 15:46:33	269	€ 26.760	XAMS	1U9GIN0PC
30/05/23 15:46:33	563	€ 26.760	XAMS	1U9GIN0PD
30/05/23 15:46:37	555	€ 26.755	XAMS	1U9GIN0PL
30/05/23 15:46:42	871	€ 26.750	XAMS	1U9GIN0Q0
30/05/23 15:46:56	278	€ 26.750	XAMS	1U9GIN0R0
30/05/23 15:46:56	401	€ 26.750	XAMS	1U9GIN0QZ
30/05/23 15:46:59	527	€ 26.750	XAMS	1U9GIN0RL
30/05/23 15:47:08	1709	€ 26.750	CEUX	2600053FA
30/05/23 15:47:08	868	€ 26.750	TQEX	776874301125435
30/05/23 15:47:08	500	€ 26.750	XAMS	1U9GIN0SG

30/05/23 15:47:08	807	€ 26.750	XAMS	1U9GIN0SH
30/05/23 15:47:08	2406	€ 26.750	XAMS	1U9GIN0SF
30/05/23 15:47:24	80	€ 26.755	XAMS	1U9GIN0T7
30/05/23 15:47:24	159	€ 26.755	XAMS	1U9GIN0T9
30/05/23 15:47:24	414	€ 26.755	XAMS	1U9GIN0T8
30/05/23 15:47:28	5	€ 26.755	XAMS	1U9GIN0TV
30/05/23 15:47:29	144	€ 26.755	XAMS	1U9GIN0U1
30/05/23 15:47:29	373	€ 26.755	XAMS	1U9GIN0TY
30/05/23 15:47:29	620	€ 26.755	XAMS	1U9GIN0TZ
30/05/23 15:47:29	764	€ 26.755	XAMS	1U9GIN0U0
30/05/23 15:47:41	195	€ 26.755	XAMS	1U9GIN0VF
30/05/23 15:47:41	500	€ 26.755	XAMS	1U9GIN0VE
30/05/23 15:47:42	400	€ 26.755	XAMS	1U9GIN0VL
30/05/23 15:47:42	502	€ 26.755	XAMS	1U9GIN0VP
30/05/23 15:47:42	549	€ 26.755	XAMS	1U9GIN0VQ
30/05/23 15:47:42	680	€ 26.755	XAMS	1U9GIN0VG
30/05/23 15:47:42	693	€ 26.755	XAMS	1U9GIN0VM
30/05/23 15:47:59	71	€ 26.755	XAMS	1U9GIN0VY
30/05/23 15:47:59	616	€ 26.755	XAMS	1U9GIN0VZ
30/05/23 15:48:00	764	€ 26.755	CEUX	2600053ZW
30/05/23 15:48:02	100	€ 26.755	TQEX	776874301125658
30/05/23 15:48:02	242	€ 26.755	TQEX	776874301125661
30/05/23 15:48:02	269	€ 26.755	TQEX	776874301125660
30/05/23 15:48:02	434	€ 26.755	TQEX	776874301125659
30/05/23 15:48:03	197	€ 26.750	CEUX	26000542S
30/05/23 15:48:03	300	€ 26.750	CEUX	26000542V
30/05/23 15:48:03	323	€ 26.750	CEUX	26000543A
30/05/23 15:48:03	515	€ 26.750	CEUX	26000542R
30/05/23 15:48:03	764	€ 26.750	CEUX	260005439
30/05/23 15:48:09	407	€ 26.750	XAMS	1U9GIN0Y3
30/05/23 15:48:09	438	€ 26.750	XAMS	1U9GIN0Y5
30/05/23 15:48:09	500	€ 26.750	XAMS	1U9GIN0Y1
30/05/23 15:48:09	764	€ 26.750	XAMS	1U9GIN0Y4
30/05/23 15:48:09	1976	€ 26.750	XAMS	1U9GIN0Y2
30/05/23 15:48:58	10	€ 26.755	CEUX	2600054RQ
30/05/23 15:48:58	15	€ 26.755	CEUX	2600054RP
30/05/23 15:48:58	186	€ 26.755	CEUX	2600054RO
30/05/23 15:48:58	191	€ 26.755	CEUX	2600054RS
30/05/23 15:48:58	550	€ 26.755	CEUX	2600054RH
30/05/23 15:48:58	660	€ 26.755	CEUX	2600054RR
30/05/23 15:48:58	764	€ 26.755	CEUX	2600054RN
30/05/23 15:48:58	639	€ 26.755	TQEX	776874301125906
30/05/23 15:48:58	500	€ 26.755	XAMS	1U9GIN111
30/05/23 15:48:58	500	€ 26.755	XAMS	1U9GIN113
30/05/23 15:48:58	510	€ 26.755	XAMS	1U9GIN112
30/05/23 15:48:58	660	€ 26.755	XAMS	1U9GIN114
30/05/23 15:48:58	739	€ 26.755	XAMS	1U9GIN115
30/05/23 15:49:06	566	€ 26.760	XAMS	1U9GIN12B

30/05/23 15:49:06	620	€ 26.760	XAMS	1U9GIN12K
30/05/23 15:49:06	629	€ 26.760	XAMS	1U9GIN12L
30/05/23 15:49:06	4034	€ 26.760	XAMS	1U9GIN12C
30/05/23 15:49:17	854	€ 26.765	XAMS	1U9GIN13R
30/05/23 15:49:22	1357	€ 26.765	CEUX	26000554T
30/05/23 15:49:22	751	€ 26.765	TQEX	776874301126048
30/05/23 15:49:22	500	€ 26.765	XAMS	1U9GIN13W
30/05/23 15:49:22	619	€ 26.765	XAMS	1U9GIN13Z
30/05/23 15:49:22	1921	€ 26.765	XAMS	1U9GIN13X
30/05/23 15:49:44	139	€ 26.775	XAMS	1U9GIN15K
30/05/23 15:49:44	500	€ 26.775	XAMS	1U9GIN15G
30/05/23 15:49:44	500	€ 26.775	XAMS	1U9GIN15J
30/05/23 15:49:44	688	€ 26.775	XAMS	1U9GIN15H
30/05/23 15:50:06	2478	€ 26.780	XAMS	1U9GIN17E
30/05/23 15:50:11	866	€ 26.780	CEUX	2600055WA
30/05/23 15:50:11	1202	€ 26.780	CEUX	2600055WH
30/05/23 15:50:11	553	€ 26.780	TQEX	776874301126308
30/05/23 15:50:11	205	€ 26.780	XAMS	1U9GIN17V
30/05/23 15:50:11	500	€ 26.780	XAMS	1U9GIN17T
30/05/23 15:50:11	738	€ 26.780	XAMS	1U9GIN17W
30/05/23 15:50:11	975	€ 26.780	XAMS	1U9GIN17U
30/05/23 15:50:11	2499	€ 26.780	XAMS	1U9GIN17Q
30/05/23 15:50:42	777	€ 26.785	XAMS	1U9GIN1AI
30/05/23 15:50:47	377	€ 26.790	XAMS	1U9GIN1AW
30/05/23 15:50:50	495	€ 26.800	CEUX	2600056FD
30/05/23 15:50:51	399	€ 26.800	XAMS	1U9GIN1CD
30/05/23 15:50:51	650	€ 26.800	XAMS	1U9GIN1CC
30/05/23 15:50:51	764	€ 26.800	XAMS	1U9GIN1CE
30/05/23 15:50:56	178	€ 26.805	XAMS	1U9GIN1CL
30/05/23 15:50:56	405	€ 26.805	XAMS	1U9GIN1CK
30/05/23 15:50:58	575	€ 26.805	XAMS	1U9GIN1CP
30/05/23 15:51:00	50	€ 26.805	XAMS	1U9GIN1CR
30/05/23 15:51:00	65	€ 26.805	XAMS	1U9GIN1CS
30/05/23 15:51:00	407	€ 26.805	XAMS	1U9GIN1CQ
30/05/23 15:51:03	382	€ 26.805	XAMS	1U9GIN1CU
30/05/23 15:51:06	381	€ 26.805	XAMS	1U9GIN1CW
30/05/23 15:51:07	154	€ 26.805	XAMS	1U9GIN1D3
30/05/23 15:51:07	362	€ 26.805	XAMS	1U9GIN1D5
30/05/23 15:51:07	376	€ 26.805	XAMS	1U9GIN1D4
30/05/23 15:51:10	566	€ 26.800	CEUX	2600056N4
30/05/23 15:51:10	730	€ 26.800	TQEX	776874301126541
30/05/23 15:51:10	2475	€ 26.800	XAMS	1U9GIN1DB
30/05/23 15:51:12	820	€ 26.795	XAMS	1U9GIN1DS
30/05/23 15:51:18	95	€ 26.795	CEUX	2600056QN
30/05/23 15:51:18	347	€ 26.795	CEUX	2600056QM
30/05/23 15:51:18	764	€ 26.795	CEUX	2600056QL
30/05/23 15:51:18	1304	€ 26.795	CEUX	2600056QJ
30/05/23 15:51:18	861	€ 26.795	TQEX	776874301126556

30/05/23 15:51:19	340	€ 26.790	XAMS	1U9GIN1F4
30/05/23 15:51:19	1306	€ 26.790	XAMS	1U9GIN1F3
30/05/23 15:51:37	93	€ 26.790	XAMS	1U9GIN1GV
30/05/23 15:51:37	501	€ 26.790	XAMS	1U9GIN1GU
30/05/23 15:51:40	227	€ 26.790	XAMS	1U9GIN1H5
30/05/23 15:51:40	371	€ 26.790	XAMS	1U9GIN1H4
30/05/23 15:51:44	278	€ 26.790	XAMS	1U9GIN1H8
30/05/23 15:51:44	397	€ 26.790	XAMS	1U9GIN1H7
30/05/23 15:51:48	192	€ 26.790	XAMS	1U9GIN1HF
30/05/23 15:51:48	486	€ 26.790	XAMS	1U9GIN1HE
30/05/23 15:51:52	93	€ 26.790	XAMS	1U9GIN1HJ
30/05/23 15:51:52	585	€ 26.790	XAMS	1U9GIN1HI
30/05/23 15:51:54	549	€ 26.790	CEUX	260005740
30/05/23 15:52:00	563	€ 26.800	XAMS	1U9GIN1HY
30/05/23 15:52:02	405	€ 26.800	XAMS	1U9GIN1I3
30/05/23 15:52:02	561	€ 26.800	XAMS	1U9GIN1I4
30/05/23 15:52:04	208	€ 26.800	XAMS	1U9GIN1IL
30/05/23 15:52:04	385	€ 26.800	XAMS	1U9GIN1IK
30/05/23 15:52:08	602	€ 26.800	XAMS	1U9GIN1IM
30/05/23 15:52:13	14	€ 26.800	XAMS	1U9GIN1J2
30/05/23 15:52:13	777	€ 26.800	XAMS	1U9GIN1J1
30/05/23 15:52:16	198	€ 26.800	XAMS	1U9GIN1J5
30/05/23 15:52:16	389	€ 26.800	XAMS	1U9GIN1J4
30/05/23 15:52:33	137	€ 26.810	XAMS	1U9GIN1J9
30/05/23 15:52:33	500	€ 26.810	XAMS	1U9GIN1J8
30/05/23 15:52:33	2297	€ 26.810	XAMS	1U9GIN1JC
30/05/23 15:52:36	250	€ 26.810	CEUX	2600057JO
30/05/23 15:52:36	340	€ 26.810	CEUX	2600057JP
30/05/23 15:52:37	205	€ 26.810	XAMS	1U9GIN1JF
30/05/23 15:52:37	329	€ 26.810	XAMS	1U9GIN1JG
30/05/23 15:52:41	269	€ 26.810	XAMS	1U9GIN1JW
30/05/23 15:52:41	444	€ 26.810	XAMS	1U9GIN1JV
30/05/23 15:52:45	540	€ 26.810	CEUX	2600057MK
30/05/23 15:52:46	359	€ 26.810	XAMS	1U9GIN1K9
30/05/23 15:52:46	477	€ 26.810	XAMS	1U9GIN1K8
30/05/23 15:52:49	155	€ 26.810	XAMS	1U9GIN1KK
30/05/23 15:52:49	394	€ 26.810	XAMS	1U9GIN1KJ
30/05/23 15:52:52	584	€ 26.810	XAMS	1U9GIN1KL
30/05/23 15:52:54	48	€ 26.810	CEUX	2600057Q2
30/05/23 15:52:54	120	€ 26.810	CEUX	2600057PZ
30/05/23 15:52:54	348	€ 26.810	CEUX	2600057PY
30/05/23 15:52:54	392	€ 26.810	CEUX	2600057Q0
30/05/23 15:52:54	772	€ 26.810	CEUX	2600057Q1
30/05/23 15:52:58	476	€ 26.810	XAMS	1U9GIN1L2
30/05/23 15:52:58	545	€ 26.810	XAMS	1U9GIN1L3
30/05/23 15:53:10	304	€ 26.810	XAMS	1U9GIN1LJ
30/05/23 15:53:10	764	€ 26.810	XAMS	1U9GIN1LH
30/05/23 15:53:10	777	€ 26.810	XAMS	1U9GIN1LI

30/05/23 15:53:11	1564	€ 26.805	TQEX	776874301126997
30/05/23 15:53:11	1039	€ 26.805	XAMS	1U9GIN1LP
30/05/23 15:53:18	23	€ 26.800	CEUX	2600057YN
30/05/23 15:53:18	190	€ 26.800	CEUX	2600057YM
30/05/23 15:53:18	414	€ 26.800	CEUX	2600057Y7
30/05/23 15:53:18	764	€ 26.800	CEUX	2600057YL
30/05/23 15:53:18	908	€ 26.800	CEUX	2600057Y6
30/05/23 15:53:18	2296	€ 26.800	XAMS	1U9GIN1M8
30/05/23 15:53:27	500	€ 26.795	XAMS	1U9GIN1N0
30/05/23 15:53:45	500	€ 26.800	XAMS	1U9GIN1NT
30/05/23 15:53:45	514	€ 26.800	XAMS	1U9GIN1NU
30/05/23 15:53:47	547	€ 26.800	CEUX	2600058AP
30/05/23 15:53:47	879	€ 26.800	CEUX	2600058AM
30/05/23 15:53:47	905	€ 26.800	TQEX	776874301127121
30/05/23 15:53:47	500	€ 26.795	XAMS	1U9GIN1NW
30/05/23 15:53:47	210	€ 26.800	XAMS	1U9GIN1NZ
30/05/23 15:53:47	764	€ 26.800	XAMS	1U9GIN1NY
30/05/23 15:53:47	777	€ 26.800	XAMS	1U9GIN1NX
30/05/23 15:53:47	1547	€ 26.800	XAMS	1U9GIN1NV
30/05/23 15:53:59	500	€ 26.785	XAMS	1U9GIN1OQ
30/05/23 15:54:00	295	€ 26.785	CEUX	2600058FC
30/05/23 15:54:00	1435	€ 26.780	XAMS	1U9GIN1PD
30/05/23 15:54:00	565	€ 26.785	XAMS	1U9GIN1OR
30/05/23 15:54:19	904	€ 26.800	TQEX	776874301127256
30/05/23 15:54:19	1804	€ 26.800	XAMS	1U9GIN1QI
30/05/23 15:54:26	1162	€ 26.795	CEUX	2600058V8
30/05/23 15:54:26	292	€ 26.795	XAMS	1U9GIN1QQ
30/05/23 15:54:26	500	€ 26.795	XAMS	1U9GIN1QP
30/05/23 15:54:26	500	€ 26.795	XAMS	1U9GIN1QR
30/05/23 15:54:26	673	€ 26.795	XAMS	1U9GIN1QS
30/05/23 15:54:36	196	€ 26.785	CEUX	2600058Z1
30/05/23 15:54:36	339	€ 26.785	CEUX	2600058Z4
30/05/23 15:54:36	644	€ 26.785	TQEX	776874301127297
30/05/23 15:54:36	553	€ 26.785	XAMS	1U9GIN1RM
30/05/23 15:54:39	557	€ 26.780	XAMS	1U9GIN1SX
30/05/23 15:54:49	115	€ 26.780	XAMS	1U9GIN1T3
30/05/23 15:54:50	630	€ 26.780	CEUX	260005978
30/05/23 15:54:52	60	€ 26.780	XAMS	1U9GIN1T6
30/05/23 15:54:53	205	€ 26.780	XAMS	1U9GIN1TA
30/05/23 15:54:53	500	€ 26.780	XAMS	1U9GIN1T9
30/05/23 15:54:53	777	€ 26.780	XAMS	1U9GIN1T8
30/05/23 15:54:53	1382	€ 26.780	XAMS	1U9GIN1T7
30/05/23 15:55:02	1013	€ 26.775	CEUX	2600059BH
30/05/23 15:55:02	419	€ 26.775	XAMS	1U9GIN1TR
30/05/23 15:55:02	656	€ 26.775	XAMS	1U9GIN1TS
30/05/23 15:55:02	804	€ 26.775	XAMS	1U9GIN1TQ
30/05/23 15:55:05	767	€ 26.775	XAMS	1U9GIN1U9
30/05/23 15:55:20	642	€ 26.770	CEUX	2600059KG

30/05/23 15:55:21	130	€ 26.770	XAMS	1U9GIN1UL
30/05/23 15:55:21	1401	€ 26.770	XAMS	1U9GIN1UM
30/05/23 15:55:42	764	€ 26.780	XAMS	1U9GIN1X7
30/05/23 15:55:44	52	€ 26.780	XAMS	1U9GIN1Y4
30/05/23 15:55:44	294	€ 26.780	XAMS	1U9GIN1Y1
30/05/23 15:55:44	416	€ 26.780	XAMS	1U9GIN1Y2
30/05/23 15:55:44	573	€ 26.780	XAMS	1U9GIN1Y0
30/05/23 15:55:44	777	€ 26.780	XAMS	1U9GIN1XZ
30/05/23 15:55:44	777	€ 26.780	XAMS	1U9GIN1Y3
30/05/23 15:55:55	103	€ 26.780	XAMS	1U9GIN1Y6
30/05/23 15:55:55	587	€ 26.780	XAMS	1U9GIN1Y7
30/05/23 15:56:05	764	€ 26.780	CEUX	2600059Z7
30/05/23 15:56:05	104	€ 26.780	XAMS	1U9GIN1YL
30/05/23 15:56:05	764	€ 26.780	XAMS	1U9GIN1YK
30/05/23 15:56:05	777	€ 26.780	XAMS	1U9GIN1YJ
30/05/23 15:56:14	695	€ 26.795	XAMS	1U9GIN1ZH
30/05/23 15:56:17	246	€ 26.795	XAMS	1U9GIN1ZW
30/05/23 15:56:17	318	€ 26.795	XAMS	1U9GIN1ZV
30/05/23 15:56:19	559	€ 26.795	XAMS	1U9GIN1ZX
30/05/23 15:56:22	43	€ 26.795	XAMS	1U9GIN1ZZ
30/05/23 15:56:22	609	€ 26.795	XAMS	1U9GIN1ZY
30/05/23 15:56:25	688	€ 26.795	XAMS	1U9GIN20A
30/05/23 15:56:29	154	€ 26.795	XAMS	1U9GIN20O
30/05/23 15:56:29	374	€ 26.795	XAMS	1U9GIN20Q
30/05/23 15:56:29	407	€ 26.795	XAMS	1U9GIN20P
30/05/23 15:56:32	268	€ 26.795	XAMS	1U9GIN20S
30/05/23 15:56:32	385	€ 26.795	XAMS	1U9GIN20R
30/05/23 15:56:35	102	€ 26.795	XAMS	1U9GIN20Y
30/05/23 15:56:35	468	€ 26.795	XAMS	1U9GIN20Z
30/05/23 15:56:40	228	€ 26.795	CEUX	260005ADU
30/05/23 15:56:52	1428	€ 26.795	CEUX	260005AGV
30/05/23 15:56:52	386	€ 26.795	TQEX	776874301127744
30/05/23 15:56:52	636	€ 26.795	TQEX	776874301127743
30/05/23 15:56:53	636	€ 26.795	TQEX	776874301127745
30/05/23 15:56:53	402	€ 26.795	XAMS	1U9GIN226
30/05/23 15:56:55	11	€ 26.795	XAMS	1U9GIN22G
30/05/23 15:56:55	260	€ 26.795	XAMS	1U9GIN22B
30/05/23 15:56:55	391	€ 26.795	XAMS	1U9GIN22C
30/05/23 15:56:55	465	€ 26.795	XAMS	1U9GIN228
30/05/23 15:56:55	508	€ 26.795	XAMS	1U9GIN22I
30/05/23 15:56:55	573	€ 26.795	XAMS	1U9GIN22H
30/05/23 15:56:55	764	€ 26.795	XAMS	1U9GIN22A
30/05/23 15:56:55	777	€ 26.795	XAMS	1U9GIN229
30/05/23 15:57:05	707	€ 26.790	CEUX	260005AMB
30/05/23 15:57:05	725	€ 26.790	CEUX	260005AM1
30/05/23 15:57:05	138	€ 26.790	XAMS	1U9GIN23S
30/05/23 15:57:05	2075	€ 26.790	XAMS	1U9GIN23R
30/05/23 15:57:09	894	€ 26.785	CEUX	260005APH

30/05/23 15:57:12	1584	€ 26.780	XAMS	1U9GIN254
30/05/23 15:57:28	568	€ 26.775	CEUX	260005AYW
30/05/23 15:57:28	631	€ 26.775	XAMS	1U9GIN26E
30/05/23 15:57:31	500	€ 26.775	XAMS	1U9GIN26S
30/05/23 15:57:31	1971	€ 26.775	XAMS	1U9GIN26T
30/05/23 15:57:37	724	€ 26.770	CEUX	260005B26
30/05/23 15:57:55	597	€ 26.770	CEUX	260005B7Q
30/05/23 15:57:55	867	€ 26.770	TQEX	776874301127968
30/05/23 15:57:55	382	€ 26.770	XAMS	1U9GIN28V
30/05/23 15:57:55	2504	€ 26.770	XAMS	1U9GIN28U
30/05/23 15:58:01	434	€ 26.770	XAMS	1U9GIN293
30/05/23 15:58:02	154	€ 26.770	XAMS	1U9GIN296
30/05/23 15:58:02	466	€ 26.770	XAMS	1U9GIN297
30/05/23 15:58:02	500	€ 26.770	XAMS	1U9GIN294
30/05/23 15:58:02	925	€ 26.770	XAMS	1U9GIN295
30/05/23 15:58:47	271	€ 26.780	CEUX	260005BST
30/05/23 15:58:47	1100	€ 26.780	CEUX	260005BSS
30/05/23 15:58:47	1194	€ 26.780	CEUX	260005BSQ
30/05/23 15:58:47	500	€ 26.780	XAMS	1U9GIN2B2
30/05/23 15:58:47	597	€ 26.780	XAMS	1U9GIN2B7
30/05/23 15:58:47	777	€ 26.780	XAMS	1U9GIN2B6
30/05/23 15:58:47	800	€ 26.780	XAMS	1U9GIN2B5
30/05/23 15:58:47	1608	€ 26.780	XAMS	1U9GIN2B3
30/05/23 15:58:48	17	€ 26.780	XAMS	1U9GIN2B9
30/05/23 15:58:48	764	€ 26.780	XAMS	1U9GIN2B8
30/05/23 15:58:50	154	€ 26.780	XAMS	1U9GIN2BC
30/05/23 15:58:50	466	€ 26.780	XAMS	1U9GIN2BD
30/05/23 15:58:53	554	€ 26.780	XAMS	1U9GIN2BT
30/05/23 15:58:55	210	€ 26.780	XAMS	1U9GIN2BU
30/05/23 15:58:55	398	€ 26.780	XAMS	1U9GIN2BW
30/05/23 15:58:55	777	€ 26.780	XAMS	1U9GIN2BV
30/05/23 15:59:05	575	€ 26.790	XAMS	1U9GIN2CQ
30/05/23 15:59:08	130	€ 26.780	TQEX	776874301128224
30/05/23 15:59:08	181	€ 26.780	TQEX	776874301128226
30/05/23 15:59:08	277	€ 26.780	TQEX	776874301128225
30/05/23 15:59:26	724	€ 26.780	CEUX	260005C4S
30/05/23 15:59:26	1384	€ 26.780	CEUX	260005C4P
30/05/23 15:59:26	961	€ 26.780	TQEX	776874301128267
30/05/23 15:59:26	309	€ 26.780	XAMS	1U9GIN2DU
30/05/23 15:59:26	500	€ 26.780	XAMS	1U9GIN2DP
30/05/23 15:59:26	583	€ 26.780	XAMS	1U9GIN2DT
30/05/23 15:59:26	698	€ 26.780	XAMS	1U9GIN2DS
30/05/23 15:59:26	777	€ 26.780	XAMS	1U9GIN2DR
30/05/23 15:59:26	1864	€ 26.780	XAMS	1U9GIN2DQ
30/05/23 15:59:31	526	€ 26.780	TQEX	776874301128281
30/05/23 15:59:31	1547	€ 26.780	XAMS	1U9GIN2E8
30/05/23 15:59:35	614	€ 26.775	XAMS	1U9GIN2EI
30/05/23 15:59:51	74	€ 26.780	XAMS	1U9GIN2FO

30/05/23 15:59:51	550	€ 26.780	XAMS	1U9GIN2FP
30/05/23 15:59:55	327	€ 26.775	CEUX	260005CG8
30/05/23 15:59:55	721	€ 26.775	CEUX	260005CG9
30/05/23 15:59:55	751	€ 26.775	XAMS	1U9GIN2G6
30/05/23 15:59:56	26	€ 26.775	XAMS	1U9GIN2G7
30/05/23 15:59:56	764	€ 26.775	XAMS	1U9GIN2G8
30/05/23 16:00:04	314	€ 26.780	XAMS	1U9GIN2H2
30/05/23 16:00:38	894	€ 26.805	XAMS	1U9GIN2KT
30/05/23 16:00:40	1000	€ 26.805	CEUX	260005D85
30/05/23 16:00:40	1097	€ 26.805	CEUX	260005D83
30/05/23 16:00:40	207	€ 26.805	XAMS	1U9GIN2KV
30/05/23 16:00:40	1470	€ 26.805	XAMS	1U9GIN2KW
30/05/23 16:00:43	791	€ 26.810	CEUX	260005D8V
30/05/23 16:00:43	397	€ 26.810	XAMS	1U9GIN2L7
30/05/23 16:00:43	699	€ 26.810	XAMS	1U9GIN2L6
30/05/23 16:00:43	1300	€ 26.810	XAMS	1U9GIN2L5
30/05/23 16:00:53	171	€ 26.810	CEUX	260005DB3
30/05/23 16:00:53	284	€ 26.810	CEUX	260005DB7
30/05/23 16:00:53	474	€ 26.810	CEUX	260005DB6
30/05/23 16:00:53	565	€ 26.810	CEUX	260005DB4
30/05/23 16:00:53	64	€ 26.810	XAMS	1U9GIN2LL
30/05/23 16:00:53	154	€ 26.810	XAMS	1U9GIN2LI
30/05/23 16:00:53	500	€ 26.810	XAMS	1U9GIN2LJ
30/05/23 16:00:53	699	€ 26.810	XAMS	1U9GIN2LK
30/05/23 16:00:53	1343	€ 26.810	XAMS	1U9GIN2LG
30/05/23 16:01:02	641	€ 26.810	CEUX	260005DE8
30/05/23 16:01:02	781	€ 26.810	CEUX	260005DEG
30/05/23 16:01:02	2	€ 26.810	XAMS	1U9GIN2MN
30/05/23 16:01:02	559	€ 26.810	XAMS	1U9GIN2MK
30/05/23 16:01:02	777	€ 26.810	XAMS	1U9GIN2MM
30/05/23 16:01:02	1000	€ 26.810	XAMS	1U9GIN2ML
30/05/23 16:01:08	168	€ 26.815	CEUX	260005DHD
30/05/23 16:01:08	415	€ 26.815	CEUX	260005DHC
30/05/23 16:01:14	512	€ 26.815	XAMS	1U9GIN2N0
30/05/23 16:01:14	712	€ 26.815	XAMS	1U9GIN2N1
30/05/23 16:01:15	316	€ 26.815	CEUX	260005DKF
30/05/23 16:01:18	50	€ 26.815	CEUX	260005DKY
30/05/23 16:01:18	200	€ 26.815	CEUX	260005DKZ
30/05/23 16:01:19	500	€ 26.815	CEUX	260005DLF
30/05/23 16:01:19	508	€ 26.815	XAMS	1U9GIN2N7
30/05/23 16:01:20	50	€ 26.815	CEUX	260005DM5
30/05/23 16:01:27	145	€ 26.815	CEUX	260005DO4
30/05/23 16:01:27	764	€ 26.815	CEUX	260005DO3
30/05/23 16:01:27	2136	€ 26.815	CEUX	260005DO2
30/05/23 16:01:27	75	€ 26.815	XAMS	1U9GIN2NN
30/05/23 16:01:27	764	€ 26.815	XAMS	1U9GIN2NM
30/05/23 16:01:27	777	€ 26.815	XAMS	1U9GIN2NL
30/05/23 16:01:28	529	€ 26.810	TQEX	776874301128798

30/05/23 16:01:28	2097	€ 26.810	XAMS	1U9GIN2NP
30/05/23 16:01:31	130	€ 26.810	TQEX	776874301128837
30/05/23 16:01:31	205	€ 26.810	TQEX	776874301128838
30/05/23 16:01:31	218	€ 26.810	TQEX	776874301128836
30/05/23 16:01:36	616	€ 26.805	CEUX	260005DTJ
30/05/23 16:01:36	1261	€ 26.805	XAMS	1U9GIN2O4
30/05/23 16:01:48	1078	€ 26.810	TQEX	776874301128906
30/05/23 16:01:52	567	€ 26.810	XAMS	1U9GIN2PP
30/05/23 16:01:56	500	€ 26.805	XAMS	1U9GIN2PU
30/05/23 16:02:05	727	€ 26.810	XAMS	1U9GIN2Q1
30/05/23 16:02:05	777	€ 26.810	XAMS	1U9GIN2Q0
30/05/23 16:02:08	154	€ 26.810	XAMS	1U9GIN2Q6
30/05/23 16:02:08	375	€ 26.810	XAMS	1U9GIN2Q7
30/05/23 16:02:12	281	€ 26.810	XAMS	1U9GIN2QG
30/05/23 16:02:12	346	€ 26.810	XAMS	1U9GIN2QH
30/05/23 16:02:16	132	€ 26.810	XAMS	1U9GIN2QK
30/05/23 16:02:16	495	€ 26.810	XAMS	1U9GIN2QJ
30/05/23 16:02:18	1124	€ 26.805	CEUX	260005EAN
30/05/23 16:02:18	604	€ 26.805	TQEX	776874301128988
30/05/23 16:02:18	580	€ 26.805	XAMS	1U9GIN2QM
30/05/23 16:02:23	197	€ 26.805	XAMS	1U9GIN2QZ
30/05/23 16:02:23	466	€ 26.805	XAMS	1U9GIN2R0
30/05/23 16:02:27	298	€ 26.805	XAMS	1U9GIN2R2
30/05/23 16:02:27	329	€ 26.805	XAMS	1U9GIN2R3
30/05/23 16:02:33	738	€ 26.805	CEUX	260005EJF
30/05/23 16:02:33	34	€ 26.805	XAMS	1U9GIN2RQ
30/05/23 16:02:33	745	€ 26.805	XAMS	1U9GIN2RO
30/05/23 16:02:33	764	€ 26.805	XAMS	1U9GIN2RP
30/05/23 16:02:33	1700	€ 26.805	XAMS	1U9GIN2RN
30/05/23 16:02:40	576	€ 26.805	XAMS	1U9GIN2S5
30/05/23 16:02:52	837	€ 26.800	CEUX	260005EQS
30/05/23 16:02:54	205	€ 26.795	XAMS	1U9GIN2T6
30/05/23 16:02:54	280	€ 26.795	XAMS	1U9GIN2T7
30/05/23 16:02:54	538	€ 26.795	XAMS	1U9GIN2T8
30/05/23 16:02:54	641	€ 26.795	XAMS	1U9GIN2TA
30/05/23 16:02:54	764	€ 26.795	XAMS	1U9GIN2T9
30/05/23 16:03:14	500	€ 26.805	XAMS	1U9GIN2UO
30/05/23 16:03:14	525	€ 26.805	XAMS	1U9GIN2UP
30/05/23 16:03:16	500	€ 26.800	XAMS	1U9GIN2UQ
30/05/23 16:03:16	1979	€ 26.800	XAMS	1U9GIN2UR
30/05/23 16:03:19	171	€ 26.795	CEUX	260005F6E
30/05/23 16:03:19	821	€ 26.795	CEUX	260005F6D
30/05/23 16:03:25	409	€ 26.785	TQEX	776874301129204
30/05/23 16:03:25	1191	€ 26.785	TQEX	776874301129203
30/05/23 16:03:32	554	€ 26.780	CEUX	260005FFI
30/05/23 16:03:35	715	€ 26.780	XAMS	1U9GIN2WI
30/05/23 16:03:39	148	€ 26.780	XAMS	1U9GIN2WX
30/05/23 16:03:39	431	€ 26.780	XAMS	1U9GIN2WW

30/05/23 16:03:43	500	€ 26.780	XAMS	1U9GIN2X5
30/05/23 16:03:43	1986	€ 26.780	XAMS	1U9GIN2X6
30/05/23 16:03:59	653	€ 26.780	XAMS	1U9GIN2XS
30/05/23 16:04:14	202	€ 26.800	XAMS	1U9GIN2ZX
30/05/23 16:04:14	423	€ 26.800	XAMS	1U9GIN2ZU
30/05/23 16:04:14	494	€ 26.800	XAMS	1U9GIN2ZW
30/05/23 16:04:14	777	€ 26.800	XAMS	1U9GIN2ZV
30/05/23 16:04:16	182	€ 26.800	XAMS	1U9GIN2ZZ
30/05/23 16:04:16	417	€ 26.800	XAMS	1U9GIN2ZY
30/05/23 16:04:17	1906	€ 26.795	XAMS	1U9GIN302
30/05/23 16:04:28	764	€ 26.790	CEUX	260005G7W
30/05/23 16:04:28	997	€ 26.790	CEUX	260005G7U
30/05/23 16:04:28	556	€ 26.790	TQEX	776874301129532
30/05/23 16:04:28	749	€ 26.790	XAMS	1U9GIN31A
30/05/23 16:04:28	881	€ 26.790	XAMS	1U9GIN31B
30/05/23 16:04:29	687	€ 26.785	XAMS	1U9GIN31L
30/05/23 16:04:38	420	€ 26.785	XAMS	1U9GIN31V
30/05/23 16:04:56	667	€ 26.785	CEUX	260005GMQ
30/05/23 16:04:56	660	€ 26.790	CEUX	260005GMA
30/05/23 16:04:56	481	€ 26.790	XAMS	1U9GIN32I
30/05/23 16:04:56	2063	€ 26.790	XAMS	1U9GIN32J
30/05/23 16:04:57	504	€ 26.785	TQEX	776874301129709
30/05/23 16:05:19	239	€ 26.800	XAMS	1U9GIN33T
30/05/23 16:05:19	500	€ 26.800	XAMS	1U9GIN33Q
30/05/23 16:05:19	777	€ 26.800	XAMS	1U9GIN33S
30/05/23 16:05:19	1598	€ 26.800	XAMS	1U9GIN33R
30/05/23 16:05:27	15	€ 26.800	XAMS	1U9GIN33U
30/05/23 16:05:27	252	€ 26.800	XAMS	1U9GIN33V
30/05/23 16:05:27	294	€ 26.800	XAMS	1U9GIN33W
30/05/23 16:05:31	2583	€ 26.795	XAMS	1U9GIN34Q
30/05/23 16:05:31	581	€ 26.800	XAMS	1U9GIN34I
30/05/23 16:05:38	588	€ 26.800	XAMS	1U9GIN35B
30/05/23 16:05:45	1309	€ 26.800	CEUX	260005H6M
30/05/23 16:05:45	790	€ 26.800	TQEX	776874301129892
30/05/23 16:05:45	532	€ 26.800	XAMS	1U9GIN35Q
30/05/23 16:06:08	2348	€ 26.805	XAMS	1U9GIN36V
30/05/23 16:06:11	582	€ 26.805	CEUX	260005HJ1
30/05/23 16:06:11	570	€ 26.805	TQEX	776874301129997
30/05/23 16:06:11	500	€ 26.805	XAMS	1U9GIN37K
30/05/23 16:06:11	969	€ 26.805	XAMS	1U9GIN37L
30/05/23 16:06:12	889	€ 26.800	CEUX	260005HJE
30/05/23 16:06:12	920	€ 26.800	XAMS	1U9GIN37R
30/05/23 16:06:33	571	€ 26.795	XAMS	1U9GIN3A2
30/05/23 16:06:38	213	€ 26.795	XAMS	1U9GIN3A5
30/05/23 16:06:38	413	€ 26.795	XAMS	1U9GIN3A4
30/05/23 16:06:43	416	€ 26.795	XAMS	1U9GIN3AC
30/05/23 16:06:43	582	€ 26.795	XAMS	1U9GIN3AD
30/05/23 16:06:55	946	€ 26.800	CEUX	260005I85

30/05/23 16:06:55	354	€ 26.800	XAMS	1U9GIN3BV
30/05/23 16:06:55	1200	€ 26.800	XAMS	1U9GIN3BU
30/05/23 16:06:55	2323	€ 26.800	XAMS	1U9GIN3BT
30/05/23 16:07:09	547	€ 26.800	CEUX	260005IDJ
30/05/23 16:07:09	1047	€ 26.800	TQEX	776874301130306
30/05/23 16:07:09	1718	€ 26.800	XAMS	1U9GIN3CN
30/05/23 16:07:27	1590	€ 26.805	XAMS	1U9GIN3DH
30/05/23 16:07:41	478	€ 26.805	CEUX	260005IOP
30/05/23 16:07:41	500	€ 26.805	XAMS	1U9GIN3DL
30/05/23 16:07:42	111	€ 26.805	CEUX	260005IOS
30/05/23 16:07:47	492	€ 26.805	XAMS	1U9GIN3DN
30/05/23 16:07:53	541	€ 26.805	CEUX	260005ISE
30/05/23 16:07:53	693	€ 26.805	TQEX	776874301130425
30/05/23 16:07:53	19	€ 26.805	XAMS	1U9GIN3EK
30/05/23 16:07:53	500	€ 26.805	XAMS	1U9GIN3E2
30/05/23 16:07:53	1300	€ 26.805	XAMS	1U9GIN3EJ
30/05/23 16:07:53	2030	€ 26.805	XAMS	1U9GIN3E3
30/05/23 16:08:01	154	€ 26.795	XAMS	1U9GIN3F3
30/05/23 16:08:01	208	€ 26.795	XAMS	1U9GIN3F2
30/05/23 16:08:01	472	€ 26.795	XAMS	1U9GIN3F4
30/05/23 16:08:01	500	€ 26.795	XAMS	1U9GIN3F1
30/05/23 16:08:13	219	€ 26.795	XAMS	1U9GIN3FI
30/05/23 16:08:13	335	€ 26.795	XAMS	1U9GIN3FJ
30/05/23 16:08:17	677	€ 26.790	CEUX	260005J32
30/05/23 16:08:22	564	€ 26.790	CEUX	260005J56
30/05/23 16:08:24	574	€ 26.790	XAMS	1U9GIN3G1
30/05/23 16:08:27	130	€ 26.790	XAMS	1U9GIN3GD
30/05/23 16:08:27	408	€ 26.790	XAMS	1U9GIN3GC
30/05/23 16:08:35	524	€ 26.785	CEUX	260005JBB
30/05/23 16:08:35	532	€ 26.790	TQEX	776874301130597
30/05/23 16:08:35	306	€ 26.790	XAMS	1U9GIN3HA
30/05/23 16:08:35	500	€ 26.790	XAMS	1U9GIN3H7
30/05/23 16:08:35	777	€ 26.790	XAMS	1U9GIN3H9
30/05/23 16:08:35	1761	€ 26.790	XAMS	1U9GIN3H8
30/05/23 16:08:43	115	€ 26.785	XAMS	1U9GIN3I6
30/05/23 16:08:43	500	€ 26.785	XAMS	1U9GIN3I5
30/05/23 16:08:43	692	€ 26.785	XAMS	1U9GIN3I7
30/05/23 16:09:02	562	€ 26.780	CEUX	260005JO6
30/05/23 16:09:02	68	€ 26.780	XAMS	1U9GIN3J1
30/05/23 16:09:02	154	€ 26.780	XAMS	1U9GIN3J2
30/05/23 16:09:02	230	€ 26.780	XAMS	1U9GIN3J5
30/05/23 16:09:02	469	€ 26.780	XAMS	1U9GIN3J4
30/05/23 16:09:02	496	€ 26.780	XAMS	1U9GIN3J0
30/05/23 16:09:02	700	€ 26.780	XAMS	1U9GIN3J3
30/05/23 16:09:14	3	€ 26.780	CEUX	260005JVG
30/05/23 16:09:18	479	€ 26.780	CEUX	260005JWM
30/05/23 16:09:18	359	€ 26.780	TQEX	776874301130754
30/05/23 16:09:18	360	€ 26.780	TQEX	776874301130755

30/05/23 16:09:18	658	€ 26.780	XAMS	1U9GIN3JW
30/05/23 16:09:18	777	€ 26.780	XAMS	1U9GIN3JV
30/05/23 16:09:18	1305	€ 26.780	XAMS	1U9GIN3JS
30/05/23 16:09:27	500	€ 26.775	XAMS	1U9GIN3KA
30/05/23 16:09:27	500	€ 26.775	XAMS	1U9GIN3KB
30/05/23 16:09:35	677	€ 26.780	CEUX	260005K4Q
30/05/23 16:09:35	1088	€ 26.780	XAMS	1U9GIN3LL
30/05/23 16:09:43	152	€ 26.780	XAMS	1U9GIN3MB
30/05/23 16:09:43	154	€ 26.780	XAMS	1U9GIN3M9
30/05/23 16:09:43	319	€ 26.780	XAMS	1U9GIN3M7
30/05/23 16:09:43	415	€ 26.780	XAMS	1U9GIN3MA
30/05/23 16:09:43	500	€ 26.780	XAMS	1U9GIN3M6
30/05/23 16:09:50	304	€ 26.775	CEUX	260005KCD
30/05/23 16:10:02	500	€ 26.775	XAMS	1U9GIN3NJ
30/05/23 16:10:02	1893	€ 26.775	XAMS	1U9GIN3NK
30/05/23 16:10:13	639	€ 26.775	XAMS	1U9GIN3O6
30/05/23 16:10:23	673	€ 26.770	TQEX	776874301131115
30/05/23 16:10:23	700	€ 26.770	XAMS	1U9GIN3OV
30/05/23 16:10:28	530	€ 26.765	CEUX	260005KUF
30/05/23 16:10:28	600	€ 26.765	XAMS	1U9GIN3PJ
30/05/23 16:10:28	2104	€ 26.765	XAMS	1U9GIN3PG
30/05/23 16:10:38	582	€ 26.760	XAMS	1U9GIN3QG
30/05/23 16:10:41	257	€ 26.755	TQEX	776874301131181
30/05/23 16:10:41	613	€ 26.755	TQEX	776874301131180
30/05/23 16:10:49	1557	€ 26.750	CEUX	260005L19
30/05/23 16:10:49	552	€ 26.745	XAMS	1U9GIN3RY
30/05/23 16:10:49	1984	€ 26.750	XAMS	1U9GIN3RK
30/05/23 16:10:55	500	€ 26.745	XAMS	1U9GIN3SQ
30/05/23 16:11:04	926	€ 26.750	CEUX	260005LBR
30/05/23 16:11:04	276	€ 26.750	XAMS	1U9GIN3TT
30/05/23 16:11:04	705	€ 26.750	XAMS	1U9GIN3TS
30/05/23 16:11:14	269	€ 26.750	XAMS	1U9GIN3UE
30/05/23 16:11:14	500	€ 26.750	XAMS	1U9GIN3UD
30/05/23 16:11:16	1141	€ 26.750	XAMS	1U9GIN3UX
30/05/23 16:11:27	26	€ 26.750	XAMS	1U9GIN3VN
30/05/23 16:11:27	50	€ 26.750	XAMS	1U9GIN3VO
30/05/23 16:11:27	154	€ 26.750	XAMS	1U9GIN3VM
30/05/23 16:11:27	402	€ 26.750	XAMS	1U9GIN3VP
30/05/23 16:11:40	205	€ 26.750	XAMS	1U9GIN3WQ
30/05/23 16:11:40	334	€ 26.750	XAMS	1U9GIN3WR
30/05/23 16:11:40	627	€ 26.750	XAMS	1U9GIN3WX
30/05/23 16:11:40	777	€ 26.750	XAMS	1U9GIN3WW
30/05/23 16:11:40	1012	€ 26.750	XAMS	1U9GIN3WY
30/05/23 16:11:53	1368	€ 26.750	CEUX	260005LZT
30/05/23 16:11:53	1094	€ 26.750	TQEX	776874301131507
30/05/23 16:11:53	1729	€ 26.750	XAMS	1U9GIN3XB
30/05/23 16:11:57	296	€ 26.735	XAMS	1U9GIN3YA
30/05/23 16:11:57	351	€ 26.735	XAMS	1U9GIN3Y9

30/05/23 16:12:18	585	€ 26.740	XAMS	1U9GIN409
30/05/23 16:12:22	590	€ 26.735	CEUX	260005MEX
30/05/23 16:12:22	160	€ 26.735	XAMS	1U9GIN40G
30/05/23 16:12:22	518	€ 26.735	XAMS	1U9GIN40F
30/05/23 16:12:22	764	€ 26.735	XAMS	1U9GIN40E
30/05/23 16:12:22	777	€ 26.735	XAMS	1U9GIN40D
30/05/23 16:12:22	790	€ 26.735	XAMS	1U9GIN40A
30/05/23 16:12:31	500	€ 26.730	XAMS	1U9GIN40Y
30/05/23 16:12:32	413	€ 26.730	XAMS	1U9GIN410
30/05/23 16:12:32	486	€ 26.730	XAMS	1U9GIN40Z
30/05/23 16:12:37	289	€ 26.730	CEUX	260005MNA
30/05/23 16:12:37	433	€ 26.730	CEUX	260005MN9
30/05/23 16:12:44	84	€ 26.730	XAMS	1U9GIN41O
30/05/23 16:12:44	566	€ 26.730	XAMS	1U9GIN41N
30/05/23 16:12:57	240	€ 26.730	XAMS	1U9GIN41W
30/05/23 16:12:57	403	€ 26.730	XAMS	1U9GIN41V
30/05/23 16:13:01	567	€ 26.730	XAMS	1U9GIN421
30/05/23 16:13:04	529	€ 26.725	CEUX	260005MYW
30/05/23 16:13:04	2606	€ 26.725	XAMS	1U9GIN42M
30/05/23 16:13:09	1073	€ 26.725	XAMS	1U9GIN42X
30/05/23 16:13:33	2247	€ 26.735	XAMS	1U9GIN46O
30/05/23 16:13:33	759	€ 26.740	XAMS	1U9GIN45W
30/05/23 16:13:43	630	€ 26.745	CEUX	260005NMR
30/05/23 16:13:43	585	€ 26.745	TQEX	776874301131995
30/05/23 16:13:44	657	€ 26.745	XAMS	1U9GIN47G
30/05/23 16:13:46	18	€ 26.740	TQEX	776874301132010
30/05/23 16:13:46	327	€ 26.740	TQEX	776874301132012
30/05/23 16:13:46	900	€ 26.740	TQEX	776874301132011
30/05/23 16:13:55	1326	€ 26.735	CEUX	260005NTB
30/05/23 16:13:55	154	€ 26.735	XAMS	1U9GIN48Z
30/05/23 16:13:55	601	€ 26.735	XAMS	1U9GIN490
30/05/23 16:13:55	1674	€ 26.735	XAMS	1U9GIN48Y
30/05/23 16:13:55	154	€ 26.740	XAMS	1U9GIN48K
30/05/23 16:13:55	193	€ 26.740	XAMS	1U9GIN48M
30/05/23 16:13:55	252	€ 26.740	XAMS	1U9GIN48L
30/05/23 16:14:16	175	€ 26.735	CEUX	260005O2A
30/05/23 16:14:16	1062	€ 26.735	CEUX	260005O29
30/05/23 16:14:28	438	€ 26.740	XAMS	1U9GIN4BR
30/05/23 16:14:28	776	€ 26.740	XAMS	1U9GIN4BP
30/05/23 16:14:28	777	€ 26.740	XAMS	1U9GIN4BQ
30/05/23 16:14:29	1	€ 26.735	XAMS	1U9GIN4F8
30/05/23 16:14:29	2539	€ 26.735	XAMS	1U9GIN4F7
30/05/23 16:14:44	619	€ 26.725	CEUX	260005OF3
30/05/23 16:14:44	11	€ 26.725	XAMS	1U9GIN4FX
30/05/23 16:14:44	500	€ 26.725	XAMS	1U9GIN4FY
30/05/23 16:14:44	528	€ 26.725	XAMS	1U9GIN4FZ
30/05/23 16:14:44	642	€ 26.725	XAMS	1U9GIN4G2
30/05/23 16:14:44	777	€ 26.725	XAMS	1U9GIN4G1

30/05/23 16:14:58	122	€ 26.725	XAMS	1U9GIN4GM
30/05/23 16:14:58	409	€ 26.725	XAMS	1U9GIN4GN
30/05/23 16:15:08	609	€ 26.730	XAMS	1U9GIN4HZ
30/05/23 16:15:20	762	€ 26.730	CEUX	260005OXP
30/05/23 16:15:20	194	€ 26.730	XAMS	1U9GIN4IM
30/05/23 16:15:20	500	€ 26.730	XAMS	1U9GIN4IK
30/05/23 16:15:20	745	€ 26.730	XAMS	1U9GIN4IO
30/05/23 16:15:20	777	€ 26.730	XAMS	1U9GIN4IN
30/05/23 16:15:20	1821	€ 26.730	XAMS	1U9GIN4IL
30/05/23 16:15:29	27	€ 26.725	CEUX	260005P3U
30/05/23 16:15:29	137	€ 26.725	CEUX	260005P38
30/05/23 16:15:29	444	€ 26.725	CEUX	260005P3S
30/05/23 16:15:29	1541	€ 26.725	TQEX	776874301132469
30/05/23 16:15:29	531	€ 26.725	XAMS	1U9GIN4JD
30/05/23 16:15:29	535	€ 26.725	XAMS	1U9GIN4JK
30/05/23 16:15:34	259	€ 26.720	XAMS	1U9GIN4KB
30/05/23 16:15:34	312	€ 26.720	XAMS	1U9GIN4KA
30/05/23 16:15:34	335	€ 26.720	XAMS	1U9GIN4K9
30/05/23 16:15:41	570	€ 26.720	XAMS	1U9GIN4KU
30/05/23 16:15:51	724	€ 26.715	CEUX	260005PK1
30/05/23 16:15:59	596	€ 26.715	XAMS	1U9GIN4MN
30/05/23 16:15:59	777	€ 26.715	XAMS	1U9GIN4MM
30/05/23 16:16:01	463	€ 26.705	XAMS	1U9GIN4N6
30/05/23 16:16:03	500	€ 26.705	XAMS	1U9GIN4NK
30/05/23 16:16:03	500	€ 26.705	XAMS	1U9GIN4NL
30/05/23 16:16:06	66	€ 26.705	XAMS	1U9GIN4NV
30/05/23 16:16:09	500	€ 26.705	XAMS	1U9GIN4O0
30/05/23 16:16:12	525	€ 26.705	CEUX	260005Q3F
30/05/23 16:16:12	161	€ 26.705	XAMS	1U9GIN4O3
30/05/23 16:16:12	498	€ 26.705	XAMS	1U9GIN4O7
30/05/23 16:16:12	500	€ 26.705	XAMS	1U9GIN4O6
30/05/23 16:16:33	123	€ 26.700	XAMS	1U9GIN4Q4
30/05/23 16:16:33	431	€ 26.700	XAMS	1U9GIN4Q3
30/05/23 16:16:40	500	€ 26.705	XAMS	1U9GIN4RL
30/05/23 16:16:41	976	€ 26.705	CEUX	260005QGJ
30/05/23 16:16:41	41	€ 26.705	XAMS	1U9GIN4RT
30/05/23 16:16:41	63	€ 26.705	XAMS	1U9GIN4RQ
30/05/23 16:16:41	451	€ 26.705	XAMS	1U9GIN4RP
30/05/23 16:16:41	550	€ 26.705	XAMS	1U9GIN4RS
30/05/23 16:16:41	1539	€ 26.705	XAMS	1U9GIN4RR
30/05/23 16:16:59	154	€ 26.715	XAMS	1U9GIN4ST
30/05/23 16:16:59	434	€ 26.715	XAMS	1U9GIN4SU
30/05/23 16:17:00	124	€ 26.710	XAMS	1U9GIN4SY
30/05/23 16:17:00	388	€ 26.710	XAMS	1U9GIN4SX
30/05/23 16:17:01	257	€ 26.710	CEUX	260005QQ3
30/05/23 16:17:02	550	€ 26.715	XAMS	1U9GIN4TD
30/05/23 16:17:02	687	€ 26.715	XAMS	1U9GIN4TE
30/05/23 16:17:15	568	€ 26.715	XAMS	1U9GIN4TV

30/05/23 16:17:17	919	€ 26.715	CEUX	260005R2B
30/05/23 16:17:17	130	€ 26.715	TQEX	776874301133182
30/05/23 16:17:17	575	€ 26.715	TQEX	776874301133181
30/05/23 16:17:19	599	€ 26.715	XAMS	1U9GIN4TY
30/05/23 16:17:28	521	€ 26.715	XAMS	1U9GIN4UN
30/05/23 16:17:28	764	€ 26.715	XAMS	1U9GIN4UM
30/05/23 16:17:33	229	€ 26.715	XAMS	1U9GIN4VO
30/05/23 16:17:33	484	€ 26.715	XAMS	1U9GIN4VP
30/05/23 16:17:37	555	€ 26.715	XAMS	1U9GIN4VW
30/05/23 16:17:44	297	€ 26.720	XAMS	1U9GIN4WH
30/05/23 16:17:44	777	€ 26.720	XAMS	1U9GIN4WG
30/05/23 16:17:48	154	€ 26.720	XAMS	1U9GIN4WP
30/05/23 16:17:48	467	€ 26.720	XAMS	1U9GIN4WO
30/05/23 16:17:52	571	€ 26.720	XAMS	1U9GIN4WU
30/05/23 16:17:56	571	€ 26.720	XAMS	1U9GIN4WW
30/05/23 16:18:00	188	€ 26.720	XAMS	1U9GIN4XN
30/05/23 16:18:00	414	€ 26.720	XAMS	1U9GIN4XM
30/05/23 16:18:04	184	€ 26.720	XAMS	1U9GIN4XV
30/05/23 16:18:04	429	€ 26.720	XAMS	1U9GIN4XU
30/05/23 16:18:08	571	€ 26.720	XAMS	1U9GIN4Y4
30/05/23 16:18:12	612	€ 26.725	XAMS	1U9GIN4YF
30/05/23 16:18:17	169	€ 26.725	XAMS	1U9GIN4YO
30/05/23 16:18:17	490	€ 26.725	XAMS	1U9GIN4YN
30/05/23 16:18:21	571	€ 26.725	XAMS	1U9GIN4YR
30/05/23 16:18:25	193	€ 26.725	XAMS	1U9GIN4YV
30/05/23 16:18:25	378	€ 26.725	XAMS	1U9GIN4YW
30/05/23 16:18:29	259	€ 26.725	XAMS	1U9GIN4YY
30/05/23 16:18:29	404	€ 26.725	XAMS	1U9GIN4YX
30/05/23 16:18:33	570	€ 26.725	XAMS	1U9GIN4ZD
30/05/23 16:18:37	571	€ 26.725	XAMS	1U9GIN4ZF
30/05/23 16:18:41	162	€ 26.720	CEUX	260005S47
30/05/23 16:18:41	141	€ 26.725	XAMS	1U9GIN4ZT
30/05/23 16:18:41	430	€ 26.725	XAMS	1U9GIN4ZS
30/05/23 16:18:45	571	€ 26.725	XAMS	1U9GIN4ZU
30/05/23 16:18:49	500	€ 26.720	XAMS	1U9GIN506
30/05/23 16:18:49	571	€ 26.725	XAMS	1U9GIN4ZY
30/05/23 16:18:52	485	€ 26.720	XAMS	1U9GIN507
30/05/23 16:18:53	500	€ 26.720	XAMS	1U9GIN50B
30/05/23 16:19:01	899	€ 26.720	XAMS	1U9GIN50X
30/05/23 16:19:04	1565	€ 26.720	XAMS	1U9GIN516
30/05/23 16:19:18	540	€ 26.725	XAMS	1U9GIN51Z
30/05/23 16:19:19	75	€ 26.720	CEUX	260005SM1
30/05/23 16:19:19	764	€ 26.720	CEUX	260005SMF
30/05/23 16:19:19	1691	€ 26.720	CEUX	260005SM2
30/05/23 16:19:19	130	€ 26.720	TQEX	776874301133712
30/05/23 16:19:19	335	€ 26.720	TQEX	776874301133710
30/05/23 16:19:19	538	€ 26.720	TQEX	776874301133713
30/05/23 16:19:19	1018	€ 26.720	TQEX	776874301133711

30/05/23 16:19:19	56	€ 26.720	XAMS	1U9GIN522
30/05/23 16:19:19	56	€ 26.720	XAMS	1U9GIN528
30/05/23 16:19:19	419	€ 26.720	XAMS	1U9GIN527
30/05/23 16:19:19	500	€ 26.720	XAMS	1U9GIN521
30/05/23 16:19:19	764	€ 26.720	XAMS	1U9GIN526
30/05/23 16:19:39	305	€ 26.710	XAMS	1U9GIN53A
30/05/23 16:19:39	316	€ 26.710	XAMS	1U9GIN53B
30/05/23 16:19:44	205	€ 26.710	XAMS	1U9GIN53Q
30/05/23 16:19:44	366	€ 26.710	XAMS	1U9GIN53R
30/05/23 16:19:51	578	€ 26.715	CEUX	260005SZF
30/05/23 16:19:51	672	€ 26.715	XAMS	1U9GIN546
30/05/23 16:19:52	298	€ 26.715	XAMS	1U9GIN54C
30/05/23 16:19:52	434	€ 26.715	XAMS	1U9GIN54B
30/05/23 16:19:56	500	€ 26.715	XAMS	1U9GIN57N
30/05/23 16:19:56	1277	€ 26.715	XAMS	1U9GIN57K
30/05/23 16:19:59	774	€ 26.715	TQEX	776874301133886
30/05/23 16:19:59	210	€ 26.715	XAMS	1U9GIN57S
30/05/23 16:19:59	324	€ 26.715	XAMS	1U9GIN57Z
30/05/23 16:19:59	500	€ 26.715	XAMS	1U9GIN57R
30/05/23 16:19:59	500	€ 26.715	XAMS	1U9GIN580
30/05/23 16:20:03	573	€ 26.715	XAMS	1U9GIN58E
30/05/23 16:20:17	547	€ 26.715	XAMS	1U9GIN59U
30/05/23 16:20:22	70	€ 26.715	CEUX	260005TFZ
30/05/23 16:20:22	265	€ 26.715	CEUX	260005TG3
30/05/23 16:20:22	764	€ 26.715	CEUX	260005TG2
30/05/23 16:20:22	2097	€ 26.715	CEUX	260005TFY
30/05/23 16:20:22	500	€ 26.715	XAMS	1U9GIN5A1
30/05/23 16:20:22	516	€ 26.715	XAMS	1U9GIN5A7
30/05/23 16:20:22	526	€ 26.715	XAMS	1U9GIN5A8
30/05/23 16:20:22	1162	€ 26.715	XAMS	1U9GIN5A2
30/05/23 16:20:34	1064	€ 26.705	XAMS	1U9GIN5BQ
30/05/23 16:20:42	982	€ 26.705	XAMS	1U9GIN5CA
30/05/23 16:20:50	614	€ 26.705	TQEX	776874301134184
30/05/23 16:20:50	764	€ 26.700	XAMS	1U9GIN5EA
30/05/23 16:20:50	274	€ 26.705	XAMS	1U9GIN5EB
30/05/23 16:20:51	548	€ 26.705	CEUX	260005U68
30/05/23 16:21:01	167	€ 26.705	XAMS	1U9GIN5FP
30/05/23 16:21:01	498	€ 26.705	XAMS	1U9GIN5FO
30/05/23 16:21:06	641	€ 26.705	XAMS	1U9GIN5G1
30/05/23 16:21:10	104	€ 26.705	XAMS	1U9GIN5GY
30/05/23 16:21:10	303	€ 26.705	XAMS	1U9GIN5GW
30/05/23 16:21:10	444	€ 26.705	XAMS	1U9GIN5GX
30/05/23 16:21:14	642	€ 26.705	XAMS	1U9GIN5GZ
30/05/23 16:21:18	3	€ 26.705	XAMS	1U9GIN5H9
30/05/23 16:21:18	638	€ 26.705	XAMS	1U9GIN5HA
30/05/23 16:21:21	500	€ 26.710	XAMS	1U9GIN5HO
30/05/23 16:21:25	751	€ 26.710	TQEX	776874301134451
30/05/23 16:21:25	233	€ 26.710	XAMS	1U9GIN5HZ

30/05/23 16:21:25	777	€ 26.710	XAMS	1U9GIN5HY
30/05/23 16:21:25	1981	€ 26.710	XAMS	1U9GIN5HX
30/05/23 16:21:32	209	€ 26.710	CEUX	260005UUR
30/05/23 16:21:32	323	€ 26.710	CEUX	260005UUQ
30/05/23 16:21:37	667	€ 26.710	XAMS	1U9GIN5JQ
30/05/23 16:21:40	667	€ 26.710	XAMS	1U9GIN5K6
30/05/23 16:21:50	4	€ 26.715	CEUX	260005V43
30/05/23 16:21:50	193	€ 26.715	CEUX	260005V44
30/05/23 16:21:50	483	€ 26.715	CEUX	260005V42
30/05/23 16:21:50	587	€ 26.715	XAMS	1U9GIN5KS
30/05/23 16:21:50	777	€ 26.715	XAMS	1U9GIN5KR
30/05/23 16:21:51	130	€ 26.715	CEUX	260005V4N
30/05/23 16:21:51	349	€ 26.715	CEUX	260005V4M
30/05/23 16:21:51	764	€ 26.715	CEUX	260005V4L
30/05/23 16:22:00	180	€ 26.715	XAMS	1U9GIN5L7
30/05/23 16:22:00	431	€ 26.715	XAMS	1U9GIN5L6
30/05/23 16:22:04	49	€ 26.715	XAMS	1U9GIN5LC
30/05/23 16:22:04	592	€ 26.715	XAMS	1U9GIN5LB
30/05/23 16:22:06	663	€ 26.710	XAMS	1U9GIN5LN
30/05/23 16:22:12	189	€ 26.710	XAMS	1U9GIN5MO
30/05/23 16:22:12	440	€ 26.710	XAMS	1U9GIN5MJ
30/05/23 16:22:12	461	€ 26.710	XAMS	1U9GIN5MN
30/05/23 16:22:12	1995	€ 26.710	XAMS	1U9GIN5MI
30/05/23 16:22:31	568	€ 26.710	XAMS	1U9GIN5N0
30/05/23 16:22:34	534	€ 26.710	CEUX	260005VQU
30/05/23 16:22:35	7	€ 26.710	XAMS	1U9GIN5N5
30/05/23 16:22:35	69	€ 26.710	XAMS	1U9GIN5N6
30/05/23 16:22:35	566	€ 26.710	XAMS	1U9GIN5N4
30/05/23 16:22:40	298	€ 26.710	XAMS	1U9GIN5NA
30/05/23 16:22:40	344	€ 26.710	XAMS	1U9GIN5NB
30/05/23 16:22:59	872	€ 26.710	TQEX	776874301134848
30/05/23 16:22:59	2335	€ 26.710	XAMS	1U9GIN5OH
30/05/23 16:23:05	422	€ 26.715	CEUX	260005W6T
30/05/23 16:23:05	274	€ 26.720	XAMS	1U9GIN5OV
30/05/23 16:23:05	430	€ 26.720	XAMS	1U9GIN5OX
30/05/23 16:23:05	777	€ 26.720	XAMS	1U9GIN5OW
30/05/23 16:23:15	283	€ 26.720	CEUX	260005WCC
30/05/23 16:23:15	569	€ 26.720	CEUX	260005WCD
30/05/23 16:23:15	65	€ 26.720	XAMS	1U9GIN5PH
30/05/23 16:23:15	797	€ 26.720	XAMS	1U9GIN5PI
30/05/23 16:23:16	764	€ 26.720	CEUX	260005WCE
30/05/23 16:23:16	660	€ 26.720	XAMS	1U9GIN5PK
30/05/23 16:23:16	764	€ 26.720	XAMS	1U9GIN5PJ
30/05/23 16:23:16	844	€ 26.720	XAMS	1U9GIN5PL
30/05/23 16:23:37	314	€ 26.725	XAMS	1U9GIN5QG
30/05/23 16:23:40	242	€ 26.725	CEUX	260005WQL
30/05/23 16:23:40	296	€ 26.725	CEUX	260005WQM
30/05/23 16:23:40	263	€ 26.725	XAMS	1U9GIN5QV

30/05/23 16:23:40	535	€ 26.725	XAMS	1U9GIN5QS
30/05/23 16:23:40	659	€ 26.725	XAMS	1U9GIN5QU
30/05/23 16:23:40	764	€ 26.725	XAMS	1U9GIN5QT
30/05/23 16:23:43	220	€ 26.725	XAMS	1U9GIN5R1
30/05/23 16:23:43	420	€ 26.725	XAMS	1U9GIN5R0
30/05/23 16:23:47	253	€ 26.725	XAMS	1U9GIN5RA
30/05/23 16:23:47	389	€ 26.725	XAMS	1U9GIN5R9
30/05/23 16:23:50	559	€ 26.725	CEUX	260005WW0
30/05/23 16:23:51	257	€ 26.725	XAMS	1U9GIN5RF
30/05/23 16:23:51	385	€ 26.725	XAMS	1U9GIN5RE
30/05/23 16:23:55	642	€ 26.725	XAMS	1U9GIN5RO
30/05/23 16:23:58	122	€ 26.725	XAMS	1U9GIN5S4
30/05/23 16:23:58	535	€ 26.725	XAMS	1U9GIN5S5
30/05/23 16:24:02	318	€ 26.725	XAMS	1U9GIN5S8
30/05/23 16:24:02	410	€ 26.725	XAMS	1U9GIN5S7
30/05/23 16:24:03	532	€ 26.725	CEUX	260005X1Y
30/05/23 16:24:06	1	€ 26.725	XAMS	1U9GIN5SF
30/05/23 16:24:06	585	€ 26.725	XAMS	1U9GIN5SG
30/05/23 16:24:10	642	€ 26.725	XAMS	1U9GIN5SS
30/05/23 16:24:15	154	€ 26.730	XAMS	1U9GIN5TJ
30/05/23 16:24:15	612	€ 26.730	XAMS	1U9GIN5TK
30/05/23 16:24:16	50	€ 26.730	XAMS	1U9GIN5TN
30/05/23 16:24:16	152	€ 26.730	XAMS	1U9GIN5TM
30/05/23 16:24:16	280	€ 26.730	XAMS	1U9GIN5TL
30/05/23 16:24:16	512	€ 26.730	XAMS	1U9GIN5TO
30/05/23 16:24:17	764	€ 26.730	CEUX	260005X87
30/05/23 16:24:17	1010	€ 26.730	CEUX	260005X88
30/05/23 16:24:18	578	€ 26.725	TQEX	776874301135240
30/05/23 16:24:25	154	€ 26.725	XAMS	1U9GIN5UB
30/05/23 16:24:25	490	€ 26.725	XAMS	1U9GIN5UC
30/05/23 16:24:27	130	€ 26.725	TQEX	776874301135292
30/05/23 16:24:27	598	€ 26.725	TQEX	776874301135293
30/05/23 16:24:29	76	€ 26.725	XAMS	1U9GIN5UD
30/05/23 16:24:29	566	€ 26.725	XAMS	1U9GIN5UE
30/05/23 16:24:33	198	€ 26.725	XAMS	1U9GIN5UL
30/05/23 16:24:33	444	€ 26.725	XAMS	1U9GIN5UM
30/05/23 16:24:36	18	€ 26.725	XAMS	1U9GIN5US
30/05/23 16:24:36	525	€ 26.725	XAMS	1U9GIN5UT
30/05/23 16:24:40	419	€ 26.725	XAMS	1U9GIN5V2
30/05/23 16:24:42	155	€ 26.725	XAMS	1U9GIN5V6
30/05/23 16:24:42	427	€ 26.725	XAMS	1U9GIN5V5
30/05/23 16:24:46	642	€ 26.725	XAMS	1U9GIN5V7
30/05/23 16:24:50	642	€ 26.725	XAMS	1U9GIN5VB
30/05/23 16:24:54	642	€ 26.725	XAMS	1U9GIN5VG
30/05/23 16:24:57	529	€ 26.725	CEUX	260005XQD
30/05/23 16:24:59	154	€ 26.725	XAMS	1U9GIN5VS
30/05/23 16:24:59	593	€ 26.725	XAMS	1U9GIN5VT
30/05/23 16:25:02	127	€ 26.725	XAMS	1U9GIN5W1

30/05/23 16:25:02	254	€ 26.725	XAMS	1U9GIN5W2
30/05/23 16:25:02	278	€ 26.725	XAMS	1U9GIN5W0
30/05/23 16:25:03	1122	€ 26.720	CEUX	260005XU1
30/05/23 16:25:03	1023	€ 26.720	XAMS	1U9GIN5WC
30/05/23 16:25:03	1357	€ 26.720	XAMS	1U9GIN5WB
30/05/23 16:25:04	366	€ 26.720	CEUX	260005XU6
30/05/23 16:25:04	764	€ 26.720	CEUX	260005XU5
30/05/23 16:25:04	563	€ 26.720	XAMS	1U9GIN5WD
30/05/23 16:25:25	558	€ 26.720	CEUX	260005Y6Z
30/05/23 16:25:25	776	€ 26.720	CEUX	260005Y6Y
30/05/23 16:25:25	1478	€ 26.720	TQEX	776874301135547
30/05/23 16:25:25	88	€ 26.720	XAMS	1U9GIN5XW
30/05/23 16:25:25	764	€ 26.720	XAMS	1U9GIN5XV
30/05/23 16:25:25	777	€ 26.720	XAMS	1U9GIN5XU
30/05/23 16:25:25	1281	€ 26.720	XAMS	1U9GIN5XT
30/05/23 16:25:48	500	€ 26.720	XAMS	1U9GIN5Z8
30/05/23 16:25:51	277	€ 26.725	XAMS	1U9GIN5ZA
30/05/23 16:25:51	435	€ 26.725	XAMS	1U9GIN5ZB
30/05/23 16:25:51	549	€ 26.725	XAMS	1U9GIN5ZC
30/05/23 16:25:55	215	€ 26.725	XAMS	1U9GIN5ZD
30/05/23 16:25:55	444	€ 26.725	XAMS	1U9GIN5ZE
30/05/23 16:25:56	601	€ 26.720	CEUX	260005YPO
30/05/23 16:25:56	738	€ 26.720	TQEX	776874301135688
30/05/23 16:25:56	500	€ 26.720	XAMS	1U9GIN5ZF
30/05/23 16:25:57	49	€ 26.720	CEUX	260005YPV
30/05/23 16:25:57	763	€ 26.720	CEUX	260005YPS
30/05/23 16:26:00	500	€ 26.715	XAMS	1U9GIN601
30/05/23 16:26:10	603	€ 26.720	CEUX	260005Z09
30/05/23 16:26:10	535	€ 26.720	TQEX	776874301135788
30/05/23 16:26:10	201	€ 26.720	XAMS	1U9GIN60B
30/05/23 16:26:10	554	€ 26.720	XAMS	1U9GIN60D
30/05/23 16:26:10	764	€ 26.720	XAMS	1U9GIN60C
30/05/23 16:26:10	2309	€ 26.720	XAMS	1U9GIN609
30/05/23 16:26:35	17	€ 26.720	XAMS	1U9GIN61E
30/05/23 16:26:37	16	€ 26.720	CEUX	260005ZCX
30/05/23 16:26:37	20	€ 26.720	CEUX	260005ZD9
30/05/23 16:26:37	148	€ 26.720	CEUX	260005ZCU
30/05/23 16:26:37	500	€ 26.720	CEUX	260005ZCV
30/05/23 16:26:37	764	€ 26.720	CEUX	260005ZD8
30/05/23 16:26:37	560	€ 26.720	TQEX	776874301135891
30/05/23 16:26:37	178	€ 26.720	XAMS	1U9GIN61W
30/05/23 16:26:37	500	€ 26.720	XAMS	1U9GIN61L
30/05/23 16:26:37	623	€ 26.720	XAMS	1U9GIN61N
30/05/23 16:26:37	750	€ 26.720	XAMS	1U9GIN61M
30/05/23 16:26:37	764	€ 26.720	XAMS	1U9GIN61V
30/05/23 16:26:37	777	€ 26.720	XAMS	1U9GIN61U
30/05/23 16:26:52	518	€ 26.715	CEUX	260005ZKK
30/05/23 16:26:52	196	€ 26.715	XAMS	1U9GIN627

30/05/23 16:26:52	777	€ 26.715	XAMS	1U9GIN626
30/05/23 16:26:52	584	€ 26.720	XAMS	1U9GIN621
30/05/23 16:27:09	129	€ 26.710	CEUX	260005ZUS
30/05/23 16:27:09	463	€ 26.710	CEUX	260005ZUT
30/05/23 16:27:09	760	€ 26.710	CEUX	260005ZUV
30/05/23 16:27:14	205	€ 26.710	XAMS	1U9GIN634
30/05/23 16:27:14	426	€ 26.710	XAMS	1U9GIN636
30/05/23 16:27:14	738	€ 26.710	XAMS	1U9GIN637
30/05/23 16:27:14	775	€ 26.710	XAMS	1U9GIN635
30/05/23 16:27:18	528	€ 26.715	XAMS	1U9GIN63X
30/05/23 16:27:31	535	€ 26.710	CEUX	260006069
30/05/23 16:27:31	558	€ 26.710	CEUX	26000606B
30/05/23 16:27:31	589	€ 26.710	TQEX	776874301136143
30/05/23 16:27:31	594	€ 26.710	XAMS	1U9GIN651
30/05/23 16:27:31	2047	€ 26.710	XAMS	1U9GIN64W
30/05/23 16:27:31	549	€ 26.715	XAMS	1U9GIN64M
30/05/23 16:27:31	593	€ 26.715	XAMS	1U9GIN64O
30/05/23 16:27:31	823	€ 26.715	XAMS	1U9GIN64N
30/05/23 16:27:33	235	€ 26.710	CEUX	26000607K
30/05/23 16:27:34	26	€ 26.710	CEUX	260006082
30/05/23 16:28:23	200	€ 26.725	CEUX	2600060VR
30/05/23 16:28:23	287	€ 26.725	CEUX	2600060VS
30/05/23 16:28:23	300	€ 26.725	CEUX	2600060VQ
30/05/23 16:28:23	1294	€ 26.725	CEUX	2600060VP
30/05/23 16:28:23	154	€ 26.725	XAMS	1U9GIN67Q
30/05/23 16:28:23	818	€ 26.725	XAMS	1U9GIN67N
30/05/23 16:28:23	1644	€ 26.725	XAMS	1U9GIN67M
30/05/23 16:28:24	460	€ 26.725	TQEX	776874301136414
30/05/23 16:28:29	400	€ 26.725	XAMS	1U9GIN67W
30/05/23 16:28:39	126	€ 26.725	CEUX	26000612M
30/05/23 16:28:39	152	€ 26.725	CEUX	26000612L
30/05/23 16:28:39	358	€ 26.725	CEUX	260006129
30/05/23 16:28:39	500	€ 26.725	XAMS	1U9GIN690
30/05/23 16:28:39	627	€ 26.725	XAMS	1U9GIN68Z
30/05/23 16:28:39	1064	€ 26.725	XAMS	1U9GIN691
30/05/23 16:28:39	1881	€ 26.725	XAMS	1U9GIN68C
30/05/23 16:28:40	64	€ 26.725	XAMS	1U9GIN698
30/05/23 16:28:40	272	€ 26.725	XAMS	1U9GIN697
30/05/23 16:28:40	654	€ 26.725	XAMS	1U9GIN696
30/05/23 16:28:40	2554	€ 26.725	XAMS	1U9GIN695
30/05/23 16:28:41	16	€ 26.725	CEUX	26000613P
30/05/23 16:28:41	148	€ 26.725	CEUX	26000613L
30/05/23 16:28:43	85	€ 26.725	CEUX	26000614N
30/05/23 16:28:44	54	€ 26.725	CEUX	26000615O
30/05/23 16:28:54	30	€ 26.725	CEUX	260006199
30/05/23 16:28:54	300	€ 26.725	CEUX	26000619A
30/05/23 16:28:54	616	€ 26.725	XAMS	1U9GIN69W
30/05/23 16:28:54	654	€ 26.725	XAMS	1U9GIN69X

30/05/23 16:28:54	869	€ 26.725	XAMS	1U9GIN69Y
30/05/23 16:28:58	143	€ 26.725	CEUX	2600061AM
30/05/23 16:29:06	654	€ 26.725	XAMS	1U9GIN6AS
30/05/23 16:29:10	2131	€ 26.720	XAMS	1U9GIN6B0
30/05/23 16:29:10	929	€ 26.725	XAMS	1U9GIN6AX
30/05/23 16:29:15	130	€ 26.720	TQEX	776874301136612
30/05/23 16:29:24	333	€ 26.715	XAMS	1U9GIN6BM
30/05/23 16:29:25	721	€ 26.715	XAMS	1U9GIN6BN
30/05/23 16:29:27	272	€ 26.715	XAMS	1U9GIN6BQ
30/05/23 16:29:30	268	€ 26.715	XAMS	1U9GIN6CQ
30/05/23 16:29:30	395	€ 26.715	XAMS	1U9GIN6CP
30/05/23 16:29:31	4	€ 26.715	TQEX	776874301136678
30/05/23 16:29:41	324	€ 26.715	XAMS	1U9GIN6DU
30/05/23 16:29:41	1865	€ 26.715	XAMS	1U9GIN6DV
30/05/23 16:29:43	500	€ 26.715	XAMS	1U9GIN6EM
30/05/23 16:29:45	54	€ 26.720	XAMS	1U9GIN6EV
30/05/23 16:29:45	197	€ 26.720	XAMS	1U9GIN6EU