Shell PLC

Transaction in Own Shares • Jun 13, 2023

Transaction in Own Shares

June 12, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 12 June 2023 it purchased the following number of Shares for cancellation.

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
12/06/2023	1,739,497	£ 23.0250	£ 22.6800	£ 22.7954	LSE	GBP
12/06/2023	-	-	-	-	Chi-X (CXE)	GBP
12/06/2023	-	-	-	-	BATS (BXE)	GBP
12/06/2023	2,093,000	€ 27.1650	€ 26.7600	€ 26.9388	XAMS	EUR
12/06/2023	287,457	€ 26.9500	€ 26.7650	€ 26.8797	CBOE DXE	EUR
12/06/2023	-	-	-	-	TQEX	EUR

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time	Volume	Price	Trading Venue	Transaction ID
12/06/23 09:18:12	114	£22.750	XLON	784914475654567
12/06/23 09:18:12	1,048	£22.750	XLON	784914475654566
12/06/23 09:19:13	612	£22.755	XLON	784914475654602
12/06/23 09:19:13	617	£22.755	XLON	784914475654601
12/06/23 09:19:16	499	£22.755	XLON	784914475654630
12/06/23 09:19:16	523	£22.755	XLON	784914475654629
12/06/23 09:19:16	586	£22.755	XLON	784914475654626
12/06/23 09:19:16	787	£22.755	XLON	784914475654627
12/06/23 09:19:16	940	£22.755	XLON	784914475654631
12/06/23 09:19:16	1,036	£22.755	XLON	784914475654628
12/06/23 09:20:00	571	£22.755	XLON	784914475654669
12/06/23 09:20:08	19	£22.750	XLON	784914475654688
12/06/23 09:20:08	481	£22.750	XLON	784914475654687
12/06/23 09:20:08	747	£22.750	XLON	784914475654689
12/06/23 09:20:08	929	£22.750	XLON	784914475654684
12/06/23 09:20:08	1,106	£22.750	XLON	784914475654683
12/06/23 09:20:34	165	£22.750	XLON	784914475654738
12/06/23 09:20:34	388	£22.750	XLON	784914475654739
12/06/23 09:20:34	542	£22.750	XLON	784914475654732
12/06/23 09:20:34	566	£22.750	XLON	784914475654733
12/06/23 09:20:34	670	£22.750	XLON	784914475654741
12/06/23 09:20:34	673	£22.750	XLON	784914475654734
12/06/23 09:20:34	861	£22.750	XLON	784914475654735
12/06/23 09:20:34	865	£22.750	XLON	784914475654736
12/06/23 09:20:34	1,070	£22.750	XLON	784914475654737
12/06/23 09:20:34	1,268	£22.750	XLON	784914475654740
12/06/23 09:21:44	505	£22.755	XLON	784914475654834
12/06/23 09:21:44	666	£22.755	XLON	784914475654836
12/06/23 09:21:44	1,260	£22.755	XLON	784914475654837
12/06/23 09:21:44	1,275	£22.755	XLON	784914475654835
12/06/23 09:22:39	496	£22.745	XLON	784914475654886
12/06/23 09:22:39	986	£22.745	XLON	784914475654884
12/06/23 09:22:46	68	£22.745	XLON	784914475654907
12/06/23 09:22:46	437	£22.745	XLON	784914475654908
12/06/23 09:22:46	439	£22.745	XLON	784914475654904
12/06/23 09:22:46	452	£22.745	XLON	784914475654906
12/06/23 09:22:46	474	£22.745	XLON	784914475654905
12/06/23 09:23:00	293	£22.735	XLON	784914475654934
12/06/23 09:23:00	457	£22.735	XLON	784914475654933
12/06/23 09:23:51	1,128	£22.735	XLON	784914475654992
12/06/23 09:25:32	82	£22.745	XLON	784914475655110
12/06/23 09:25:32	347	£22.745	XLON	784914475655109
12/06/23 09:25:39	430	£22.740	XLON	784914475655113
12/06/23 09:25:39	528	£22.740	XLON	784914475655114
12/06/23 09:26:39	536	£22.740	XLON	784914475655185
12/06/23 09:26:39	598	£22.740	XLON	784914475655182
12/06/23 09:26:39	640	£22.740	XLON	784914475655183
12/06/23 09:26:39	1,126	£22.740	XLON	784914475655184

12/06/23 09:26:43	451	£22.735	XLON	784914475655193
12/06/23 09:26:54	209	£22.730	XLON	784914475655203
12/06/23 09:26:54	596	£22.730	XLON	784914475655202
12/06/23 09:26:54	697	£22.730	XLON	784914475655204
12/06/23 09:27:35	42	£22.715	XLON	784914475655260
12/06/23 09:27:35	544	£22.715	XLON	784914475655259
12/06/23 09:28:00	812	£22.715	XLON	784914475655281
12/06/23 09:28:07	449	£22.705	XLON	784914475655303
12/06/23 09:28:09	653	£22.700	XLON	784914475655310
12/06/23 09:28:52	1,615	£22.695	XLON	784914475655363
12/06/23 09:30:22	322	£22.725	XLON	784914475655456
12/06/23 09:30:22	626	£22.725	XLON	784914475655457
12/06/23 09:31:20	447	£22.730	XLON	784914475655546
12/06/23 09:31:20	471	£22.730	XLON	784914475655545
12/06/23 09:31:20	531	£22.730	XLON	784914475655541
12/06/23 09:31:20	547	£22.730	XLON	784914475655542
12/06/23 09:31:20	926	£22.730	XLON	784914475655543
12/06/23 09:32:35	450	£22.735	XLON	784914475655607
12/06/23 09:32:35	506	£22.735	XLON	784914475655606
12/06/23 09:32:35	609	£22.735	XLON	784914475655605
12/06/23 09:32:35	741	£22.735	XLON	784914475655604
12/06/23 09:32:50	460	£22.730	XLON	784914475655627
12/06/23 09:33:54	445	£22.740	XLON	784914475655691
12/06/23 09:33:54	494	£22.740	XLON	784914475655687
12/06/23 09:33:54	564	£22.740	XLON	784914475655689
12/06/23 09:33:54	580	£22.740	XLON	784914475655690
12/06/23 09:34:25	237	£22.735	XLON	784914475655715
12/06/23 09:34:25	430	£22.735	XLON	784914475655718
12/06/23 09:34:25	434	£22.735	XLON	784914475655709
12/06/23 09:34:25	435	£22.735	XLON	784914475655717
12/06/23 09:34:25	466	£22.735	XLON	784914475655712
12/06/23 09:34:25	581	£22.735	XLON	784914475655710
12/06/23 09:34:25	603	£22.735	XLON	784914475655708
12/06/23 09:34:25	609	£22.735	XLON	784914475655716
12/06/23 09:34:25	615	£22.735	XLON	784914475655711
12/06/23 09:34:25	621	£22.735	XLON	784914475655713
12/06/23 09:34:25	717	£22.735	XLON	784914475655714
12/06/23 09:36:31	431	£22.745	XLON	784914475655852
12/06/23 09:36:31	467	£22.745	XLON	784914475655853
12/06/23 09:36:31	604	£22.745	XLON	784914475655851
12/06/23 09:36:44	495	£22.740	XLON	784914475655886
12/06/23 09:37:34	833	£22.740	XLON	784914475655944
12/06/23 09:38:09	290	£22.740	XLON	784914475656018
12/06/23 09:38:09	327	£22.740	XLON	784914475656019
12/06/23 09:38:09	746	£22.740	XLON	784914475656022
12/06/23 09:38:09	788	£22.740	XLON	784914475656026
12/06/23 09:38:09	821	£22.740	XLON	784914475656020
12/06/23 09:38:09	842	£22.740	XLON	784914475656023
12/06/23 09:38:09	858	£22.740	XLON	784914475656024
12/06/23 09:38:09	886	£22.740	XLON	784914475656021
12/06/23 09:38:09	888	£22.740	XLON	784914475656025
12/06/23 09:38:09	1,408	£22.740	XLON	784914475656027

12/06/23 09:39:01	135	£22.745	XLON	784914475656141
12/06/23 09:39:01	438	£22.745	XLON	784914475656140
12/06/23 09:39:01	487	£22.745	XLON	784914475656149
12/06/23 09:41:40	22	£22.785	XLON	784914475656391
12/06/23 09:41:40	521	£22.785	XLON	784914475656390
12/06/23 09:41:40	531	£22.785	XLON	784914475656389
12/06/23 09:41:40	1,048	£22.785	XLON	784914475656388
12/06/23 09:43:32	493	£22.805	XLON	784914475656546
12/06/23 09:43:33	299	£22.800	XLON	784914475656557
12/06/23 09:43:33	537	£22.800	XLON	784914475656547
12/06/23 09:43:33	585	£22.800	XLON	784914475656554
12/06/23 09:43:33	656	£22.800	XLON	784914475656555
12/06/23 09:43:33	742	£22.800	XLON	784914475656563
12/06/23 09:43:33	773	£22.800	XLON	784914475656560
12/06/23 09:43:33	803	£22.800	XLON	784914475656559
12/06/23 09:43:33	811	£22.800	XLON	784914475656558
12/06/23 09:43:33	1,078	£22.800	XLON	784914475656553
12/06/23 09:43:33	1,089	£22.800	XLON	784914475656562
12/06/23 09:43:33	1,145	£22.800	XLON	784914475656556
12/06/23 09:43:33	1,208	£22.800	XLON	784914475656561
12/06/23 09:45:46	441	£22.770	XLON	784914475656659
12/06/23 09:45:46	489	£22.770	XLON	784914475656658
12/06/23 09:45:46	638	£22.775	XLON	784914475656656
12/06/23 09:45:46	1,055	£22.775	XLON	784914475656655
12/06/23 09:47:28	84	£22.770	XLON	784914475656746
12/06/23 09:47:28	221	£22.770	XLON	784914475656757
12/06/23 09:47:28	280	£22.770	XLON	784914475656756
12/06/23 09:47:28	376	£22.770	XLON	784914475656745
12/06/23 09:47:28	436	£22.770	XLON	784914475656754
12/06/23 09:47:28	449	£22.770	XLON	784914475656751
12/06/23 09:47:28	486	£22.770	XLON	784914475656755
12/06/23 09:47:28	487	£22.770	XLON	784914475656753
12/06/23 09:47:28	511	£22.770	XLON	784914475656752
12/06/23 09:47:28	527	£22.770	XLON	784914475656744
12/06/23 09:47:28	718	£22.770	XLON	784914475656750
12/06/23 09:47:53	65	£22.775	XLON	784914475656777
12/06/23 09:47:53	169	£22.775	XLON	784914475656780
12/06/23 09:47:53	480	£22.775	XLON	784914475656779
12/06/23 09:47:53	1,583	£22.775	XLON	784914475656781
12/06/23 09:48:17	497	£22.770	XLON	784914475656817
12/06/23 09:48:17	657	£22.770	XLON	784914475656818
12/06/23 09:50:19	253	£22.760	XLON	784914475656917
12/06/23 09:50:19	647	£22.760	XLON	784914475656910
12/06/23 09:50:19	776	£22.760	XLON	784914475656916
12/06/23 09:50:19	777	£22.760	XLON	784914475656915
12/06/23 09:50:19	780	£22.760	XLON	784914475656921
12/06/23 09:50:19	842	£22.760	XLON	784914475656920
12/06/23 09:50:19	867	£22.760	XLON	784914475656923
12/06/23 09:50:19	935	£22.760	XLON	784914475656919
12/06/23 09:50:19	1,034	£22.760	XLON	784914475656918
12/06/23 09:50:19	1,885	£22.760	XLON	784914475656924
12/06/23 09:51:39	75	£22.755	XLON	784914475657082

12/06/23 09:51:39	408	£22.755	XLON	784914475657081
12/06/23 09:51:39	437	£22.755	XLON	784914475657083
12/06/23 09:51:39	909	£22.755	XLON	784914475657080
12/06/23 09:52:28	690	£22.745	XLON	784914475657195
12/06/23 09:54:50	449	£22.770	XLON	784914475657346
12/06/23 09:54:50	520	£22.770	XLON	784914475657345
12/06/23 09:54:50	1,109	£22.770	XLON	784914475657347
12/06/23 09:55:11	52	£22.765	XLON	784914475657396
12/06/23 09:55:11	95	£22.765	XLON	784914475657401
12/06/23 09:55:11	124	£22.765	XLON	784914475657423
12/06/23 09:55:11	137	£22.765	XLON	784914475657424
12/06/23 09:55:11	199	£22.765	XLON	784914475657422
12/06/23 09:55:11	370	£22.765	XLON	784914475657400
12/06/23 09:55:11	402	£22.765	XLON	784914475657395
12/06/23 09:55:11	422	£22.765	XLON	784914475657404
12/06/23 09:55:11	427	£22.765	XLON	784914475657403
12/06/23 09:55:11	518	£22.765	XLON	784914475657399
12/06/23 09:55:11	525	£22.765	XLON	784914475657397
12/06/23 09:55:11	635	£22.765	XLON	784914475657398
12/06/23 09:56:42	425	£22.770	XLON	784914475657529
12/06/23 09:56:42	467	£22.770	XLON	784914475657540
12/06/23 09:56:42	494	£22.770	XLON	784914475657539
12/06/23 09:56:42	564	£22.770	XLON	784914475657541
12/06/23 09:56:42	615	£22.770	XLON	784914475657530
12/06/23 09:56:42	684	£22.770	XLON	784914475657534
12/06/23 09:56:42	751	£22.770	XLON	784914475657536
12/06/23 09:56:42	767	£22.770	XLON	784914475657537
12/06/23 09:56:42	811	£22.770	XLON	784914475657538
12/06/23 09:56:42	984	£22.770	XLON	784914475657535
12/06/23 09:56:42	985	£22.770	XLON	784914475657533
12/06/23 09:57:23	472	£22.760	XLON	784914475657576
12/06/23 09:57:23	544	£22.760	XLON	784914475657572
12/06/23 09:57:23	679	£22.760	XLON	784914475657573
12/06/23 09:57:23	460	£22.765	XLON	784914475657563
12/06/23 09:57:23	460	£22.765	XLON	784914475657565
12/06/23 09:59:13	186	£22.765	XLON	784914475657748
12/06/23 09:59:13	311	£22.765	XLON	784914475657747
12/06/23 09:59:13	440	£22.765	XLON	784914475657750
12/06/23 09:59:13	453	£22.765	XLON	784914475657751
12/06/23 09:59:13	513	£22.765	XLON	784914475657749
12/06/23 09:59:13	572	£22.765	XLON	784914475657746
12/06/23 09:59:34	111	£22.760	XLON	784914475657775
12/06/23 09:59:34	330	£22.760	XLON	784914475657772
12/06/23 09:59:34	425	£22.760	XLON	784914475657777
12/06/23 09:59:34	437	£22.760	XLON	784914475657770
12/06/23 09:59:34	449	£22.760	XLON	784914475657771
12/06/23 09:59:34	475	£22.760	XLON	784914475657769
12/06/23 09:59:34	676	£22.760	XLON	784914475657774
12/06/23 09:59:34	856	£22.760	XLON	784914475657773
12/06/23 09:59:34	1,008	£22.760	XLON	784914475657776
12/06/23 10:00:02	534	£22.750	XLON	784914475657816
12/06/23 10:01:10	10	£22.750	XLON	784914475657859

12/06/23 10:01:10	10	£22.750	XLON	784914475657860
12/06/23 10:01:10	173	£22.750	XLON	784914475657856
12/06/23 10:01:10	324	£22.750	XLON	784914475657857
12/06/23 10:01:10	572	£22.755	XLON	784914475657854
12/06/23 10:02:10	563	£22.755	XLON	784914475657919
12/06/23 10:02:10	956	£22.755	XLON	784914475657920
12/06/23 10:03:05	234	£22.740	XLON	784914475657978
12/06/23 10:03:11	423	£22.740	XLON	784914475657989
12/06/23 10:03:20	428	£22.740	XLON	784914475658002
12/06/23 10:03:20	445	£22.740	XLON	784914475658001
12/06/23 10:03:31	44	£22.740	XLON	784914475658019
12/06/23 10:03:31	402	£22.740	XLON	784914475658020
12/06/23 10:03:31	446	£22.740	XLON	784914475658018
12/06/23 10:03:31	508	£22.740	XLON	784914475658021
12/06/23 10:03:31	514	£22.740	XLON	784914475658017
12/06/23 10:03:56	473	£22.730	XLON	784914475658047
12/06/23 10:03:56	568	£22.730	XLON	784914475658046
12/06/23 10:04:54	259	£22.740	XLON	784914475658147
12/06/23 10:04:54	306	£22.740	XLON	784914475658144
12/06/23 10:04:54	656	£22.740	XLON	784914475658145
12/06/23 10:04:54	685	£22.740	XLON	784914475658142
12/06/23 10:04:54	773	£22.740	XLON	784914475658143
12/06/23 10:04:54	853	£22.740	XLON	784914475658148
12/06/23 10:04:54	947	£22.740	XLON	784914475658146
12/06/23 10:05:11	40	£22.735	XLON	784914475658173
12/06/23 10:05:11	78	£22.735	XLON	784914475658170
12/06/23 10:05:11	568	£22.735	XLON	784914475658171
12/06/23 10:05:11	655	£22.735	XLON	784914475658172
12/06/23 10:05:11	680	£22.735	XLON	784914475658169
12/06/23 10:05:46	491	£22.720	XLON	784914475658233
12/06/23 10:06:10	129	£22.710	XLON	784914475658276
12/06/23 10:06:10	495	£22.710	XLON	784914475658277
12/06/23 10:06:13	91	£22.710	XLON	784914475658285
12/06/23 10:06:13	495	£22.710	XLON	784914475658286
12/06/23 10:06:21	513	£22.715	XLON	784914475658327
12/06/23 10:06:28	1,242	£22.710	XLON	784914475658344
12/06/23 10:06:58	671	£22.710	XLON	784914475658372
12/06/23 10:08:01	105	£22.730	XLON	784914475658457
12/06/23 10:08:01	147	£22.730	XLON	784914475658460
12/06/23 10:08:01	293	£22.730	XLON	784914475658459
12/06/23 10:08:01	538	£22.730	XLON	784914475658458
12/06/23 10:08:01	604	£22.730	XLON	784914475658456
12/06/23 10:08:53	190	£22.740	XLON	784914475658537
12/06/23 10:08:53	353	£22.740	XLON	784914475658534
12/06/23 10:10:38	545	£22.755	XLON	784914475658644
12/06/23 10:10:41	51	£22.750	XLON	784914475658656
12/06/23 10:10:41	304	£22.750	XLON	784914475658649
12/06/23 10:10:41	513	£22.750	XLON	784914475658657
12/06/23 10:10:41	645	£22.750	XLON	784914475658654
12/06/23 10:10:41	676	£22.750	XLON	784914475658650
12/06/23 10:10:41	761	£22.750	XLON	784914475658647
12/06/23 10:10:41	1,074	£22.750	XLON	784914475658648

12/06/23 10:10:41	1,147	£22.750	XLON	784914475658652
12/06/23 10:10:41	1,222	£22.750	XLON	784914475658653
12/06/23 10:10:41	1,274	£22.750	XLON	784914475658655
12/06/23 10:10:41	1,700	£22.750	XLON	784914475658646
12/06/23 10:11:41	135	£22.760	XLON	784914475658722
12/06/23 10:11:41	302	£22.760	XLON	784914475658721
12/06/23 10:11:41	420	£22.760	XLON	784914475658720
12/06/23 10:12:18	681	£22.750	XLON	784914475658770
12/06/23 10:12:18	893	£22.750	XLON	784914475658771
12/06/23 10:12:18	1,128	£22.750	XLON	784914475658772
12/06/23 10:12:28	487	£22.745	XLON	784914475658785
12/06/23 10:13:21	2	£22.745	XLON	784914475658834
12/06/23 10:13:21	63	£22.745	XLON	784914475658838
12/06/23 10:13:21	365	£22.745	XLON	784914475658837
12/06/23 10:13:21	434	£22.745	XLON	784914475658839
12/06/23 10:13:21	442	£22.745	XLON	784914475658836
12/06/23 10:13:21	453	£22.745	XLON	784914475658833
12/06/23 10:13:21	466	£22.745	XLON	784914475658840
12/06/23 10:14:03	906	£22.750	XLON	784914475658878
12/06/23 10:14:03	943	£22.750	XLON	784914475658879
12/06/23 10:14:03	984	£22.750	XLON	784914475658877
12/06/23 10:16:46	69	£22.750	XLON	784914475659029
12/06/23 10:16:46	566	£22.750	XLON	784914475659025
12/06/23 10:16:46	759	£22.750	XLON	784914475659027
12/06/23 10:16:46	760	£22.750	XLON	784914475659026
12/06/23 10:16:46	821	£22.750	XLON	784914475659028
12/06/23 10:16:52	392	£22.750	XLON	784914475659030
12/06/23 10:17:02	36	£22.750	XLON	784914475659044
12/06/23 10:17:02	324	£22.750	XLON	784914475659043
12/06/23 10:17:02	474	£22.750	XLON	784914475659047
12/06/23 10:17:02	667	£22.750	XLON	784914475659049
12/06/23 10:17:02	711	£22.750	XLON	784914475659046
12/06/23 10:17:02	1,001	£22.750	XLON	784914475659048
12/06/23 10:17:02	1,166	£22.750	XLON	784914475659045
12/06/23 10:17:37	462	£22.750	XLON	784914475659100
12/06/23 10:17:37	544	£22.750	XLON	784914475659099
12/06/23 10:17:53	647	£22.750	XLON	784914475659250
12/06/23 10:17:53	666	£22.750	XLON	784914475659249
12/06/23 10:17:53	667	£22.750	XLON	784914475659248
12/06/23 10:18:02	754	£22.750	XLON	784914475659262
12/06/23 10:18:54	654	£22.755	XLON	784914475659321
12/06/23 10:20:17	73	£22.750	XLON	784914475659457
12/06/23 10:20:17	132	£22.750	XLON	784914475659462
12/06/23 10:20:17	161	£22.750	XLON	784914475659460
12/06/23 10:20:17	302	£22.750	XLON	784914475659461
12/06/23 10:20:17	303	£22.750	XLON	784914475659459
12/06/23 10:20:17	366	£22.750	XLON	784914475659456
12/06/23 10:20:17	439	£22.750	XLON	784914475659453
12/06/23 10:20:17	446	£22.750	XLON	784914475659454
12/06/23 10:20:17	458	£22.750	XLON	784914475659463
12/06/23 10:20:17	459	£22.750	XLON	784914475659455
12/06/23 10:20:17	502	£22.750	XLON	784914475659458

12/06/23 10:20:17 12/06/23 10:20:17	454 479	£22.755 £22.755	XLON XLON	784914475659451 784914475659450
12/06/23 10:20:17	503	£22.755	XLON	784914475659447
12/06/23 10:20:17	523	£22.755	XLON	784914475659446
12/06/23 10:20:17	558	£22.755	XLON	784914475659448
12/06/23 10:20:17	570	£22.755	XLON	784914475659445
12/06/23 10:20:17	599	£22.755	XLON	784914475659449
12/06/23 10:21:32	514	£22.745	XLON	784914475659586
12/06/23 10:21:56	493	£22.745	XLON	784914475659601
12/06/23 10:23:04	49	£22.740	XLON	784914475659669
12/06/23 10:23:04	710	£22.740	XLON	784914475659666
12/06/23 10:23:04	754	£22.740	XLON	784914475659668
12/06/23 10:23:04	774	£22.740	XLON	784914475659667
12/06/23 10:25:12	442	£22.755	XLON	784914475659772
12/06/23 10:25:12	475	£22.755	XLON	784914475659771
12/06/23 10:25:12	613	£22.755	XLON	784914475659763
12/06/23 10:25:12	743	£22.755	XLON	784914475659767
12/06/23 10:25:12	747	£22.755	XLON	784914475659765
12/06/23 10:25:12	824	£22.755	XLON	784914475659764
12/06/23 10:25:12	831	£22.755	XLON	784914475659766
12/06/23 10:25:12	842	£22.755	XLON	784914475659768
12/06/23 10:25:12	890	£22.755	XLON	784914475659769
12/06/23 10:26:01	1,379	£22.755	XLON	784914475659845
12/06/23 10:26:48	41	£22.760	XLON	784914475659926
12/06/23 10:26:48	261	£22.760	XLON	784914475659921
12/06/23 10:26:48	303	£22.760	XLON	784914475659920
12/06/23 10:26:48	385	£22.760	XLON	784914475659925
12/06/23 10:26:48	431	£22.760	XLON	784914475659922
12/06/23 10:26:48	434	£22.760	XLON	784914475659919
12/06/23 10:26:48	444	£22.760	XLON	784914475659923
12/06/23 10:26:48	579	£22.760	XLON	784914475659924
12/06/23 10:27:04	253	£22.755	XLON	784914475659946
12/06/23 10:27:04	420	£22.755	XLON	784914475659939
12/06/23 10:27:04	425	£22.755	XLON	784914475659940
12/06/23 10:27:04	427	£22.755	XLON	784914475659941
12/06/23 10:27:04	641	£22.755	XLON	784914475659945
12/06/23 10:28:02	173	£22.760	XLON	784914475660048
12/06/23 10:28:02	368	£22.760	XLON	784914475660047
12/06/23 10:28:02	446	£22.760	XLON	784914475660050
12/06/23 10:28:02	490	£22.760	XLON	784914475660052
12/06/23 10:28:02	570	£22.760	XLON	784914475660051
12/06/23 10:28:21	97	£22.750	XLON	784914475660090
12/06/23 10:28:21	426	£22.750	XLON	784914475660089
12/06/23 10:28:21	491	£22.750	XLON	784914475660092
12/06/23 10:28:21	520	£22.750	XLON	784914475660091
12/06/23 10:29:40	446	£22.750	XLON	784914475660158
12/06/23 10:29:40	623	£22.750	XLON	784914475660155
12/06/23 10:29:40	672	£22.750	XLON	784914475660157
12/06/23 10:29:40		£22.750	XLON	784914475660156
	766
12/06/23 10:29:41	434	£22.750	XLON	784914475660159
12/06/23 10:30:04 12/06/23 10:30:04	479 492	£22.745 £22.745	XLON XLON	784914475660228 784914475660215

12/06/23 10:30:04	508	£22.745	XLON	784914475660216
12/06/23 10:30:04	540	£22.745	XLON	784914475660218
12/06/23 10:30:04	570	£22.745	XLON	784914475660217
12/06/23 10:30:25	479	£22.750	XLON	784914475660254
12/06/23 10:30:32	490	£22.745	XLON	784914475660281
12/06/23 10:31:59	548	£22.740	XLON	784914475660423
12/06/23 10:31:59	600	£22.740	XLON	784914475660422
12/06/23 10:31:59	661	£22.740	XLON	784914475660421
12/06/23 10:32:09	439	£22.725	XLON	784914475660441
12/06/23 10:32:28	463	£22.725	XLON	784914475660476
12/06/23 10:33:00	457	£22.720	XLON	784914475660544
12/06/23 10:33:00	477	£22.720	XLON	784914475660543
12/06/23 10:33:00	491	£22.720	XLON	784914475660546
12/06/23 10:33:00	605	£22.720	XLON	784914475660541
12/06/23 10:33:00	621	£22.720	XLON	784914475660542
12/06/23 10:33:05	914	£22.720	XLON	784914475660547
12/06/23 10:34:11	420	£22.725	XLON	784914475660613
12/06/23 10:34:11	437	£22.725	XLON	784914475660614
12/06/23 10:34:11	471	£22.725	XLON	784914475660611
12/06/23 10:34:11	479	£22.725	XLON	784914475660616
12/06/23 10:34:11	628	£22.725	XLON	784914475660615
12/06/23 10:34:11	789	£22.725	XLON	784914475660617
12/06/23 10:34:35	554	£22.720	XLON	784914475660644
12/06/23 10:37:15	91	£22.735	XLON	784914475660787
12/06/23 10:37:15	94	£22.735	XLON	784914475660791
12/06/23 10:37:15	448	£22.735	XLON	784914475660786
12/06/23 10:37:15	484	£22.735	XLON	784914475660785
12/06/23 10:37:15	517	£22.735	XLON	784914475660792
12/06/23 10:37:15	520	£22.735	XLON	784914475660790
12/06/23 10:37:15	551	£22.735	XLON	784914475660794
12/06/23 10:37:15	588	£22.735	XLON	784914475660793
12/06/23 10:37:15	653	£22.735	XLON	784914475660784
12/06/23 10:37:15	670	£22.735	XLON	784914475660789
12/06/23 10:37:15	725	£22.735	XLON	784914475660788
12/06/23 10:40:49	140	£22.750	XLON	784914475661001
12/06/23 10:40:49	418	£22.750	XLON	784914475661000
12/06/23 10:40:49	452	£22.750	XLON	784914475661003
12/06/23 10:40:49	463	£22.750	XLON	784914475660999
12/06/23 10:40:49	475	£22.750	XLON	784914475661002
12/06/23 10:40:49	499	£22.750	XLON	784914475661005
12/06/23 10:40:52	167	£22.745	XLON	784914475661024
12/06/23 10:40:52	701	£22.745	XLON	784914475661021
12/06/23 10:40:52	747	£22.745	XLON	784914475661020
12/06/23 10:40:52	908	£22.745	XLON	784914475661022
12/06/23 10:40:52	924	£22.745	XLON	784914475661023
12/06/23 10:40:52 12/06/23 10:41:27	940 448	£22.745 £22.745	XLON XLON	784914475661019 784914475661071
12/06/23 10:41:27	494	£22.745	XLON	784914475661072
12/06/23 10:41:27	547	£22.745	XLON	784914475661070
12/06/23 10:41:27	619	£22.745	XLON	784914475661073
12/06/23 10:42:44	457	£22.755	XLON	784914475661139
12/06/23 10:46:37	866	£22.750	XLON	784914475661344

12/06/23 10:47:09	649	£22.745	XLON	784914475661361
12/06/23 10:47:35	464	£22.745	XLON	784914475661378
12/06/23 10:47:35	570	£22.745	XLON	784914475661377
12/06/23 10:48:38	471	£22.745	XLON	784914475661394
12/06/23 10:49:03	78	£22.740	XLON	784914475661428
12/06/23 10:49:03	140	£22.740	XLON	784914475661427
12/06/23 10:49:03	454	£22.740	XLON	784914475661426
12/06/23 10:49:03	536	£22.740	XLON	784914475661425
12/06/23 10:49:45	444	£22.740	XLON	784914475661457
12/06/23 10:49:45	485	£22.740	XLON	784914475661458
12/06/23 10:49:45	495	£22.740	XLON	784914475661456
12/06/23 10:50:56	990	£22.735	XLON	784914475661518
12/06/23 10:51:20	39	£22.730	XLON	784914475661541
12/06/23 10:51:20	161	£22.730	XLON	784914475661544
12/06/23 10:51:20	462	£22.730	XLON	784914475661548
12/06/23 10:51:20	643	£22.730	XLON	784914475661543
12/06/23 10:51:20	771	£22.730	XLON	784914475661546
12/06/23 10:51:20	779	£22.730	XLON	784914475661545
12/06/23 10:51:20	804	£22.730	XLON	784914475661547
12/06/23 10:51:20	857	£22.730	XLON	784914475661542
12/06/23 10:52:53	720	£22.735	XLON	784914475661637
12/06/23 10:53:23	508	£22.725	XLON	784914475661661
12/06/23 10:53:23	831	£22.725	XLON	784914475661660
12/06/23 10:53:29	1,549	£22.720	XLON	784914475661673
12/06/23 10:53:40	54	£22.720	XLON	784914475661713
12/06/23 10:53:40	382	£22.720	XLON	784914475661712
12/06/23 10:53:40	452	£22.720	XLON	784914475661707
12/06/23 10:53:40	460	£22.720	XLON	784914475661706
12/06/23 10:53:40	496	£22.720	XLON	784914475661711
12/06/23 10:53:48	24	£22.720	XLON	784914475661717
12/06/23 10:53:48	218	£22.720	XLON	784914475661719
12/06/23 10:53:48	352	£22.720	XLON	784914475661720
12/06/23 10:53:48	545	£22.720	XLON	784914475661718
12/06/23 10:53:48	751	£22.720	XLON	784914475661721
12/06/23 10:53:48	1,069	£22.720	XLON	784914475661716
12/06/23 10:54:08	465	£22.715	XLON	784914475661773
12/06/23 10:54:08	630	£22.715	XLON	784914475661772
12/06/23 10:54:08	645	£22.715	XLON	784914475661774
12/06/23 10:54:39	451	£22.720	XLON	784914475661821
12/06/23 10:54:39	465	£22.720	XLON	784914475661823
12/06/23 10:54:39
12/06/23 10:54:39	487	£22.720	XLON	784914475661822
12/06/23 10:54:39	513	£22.720	XLON	784914475661820
	536	£22.720	XLON	784914475661824
12/06/23 10:54:52	422	£22.715	XLON	784914475661832
12/06/23 10:54:52	492	£22.715	XLON	784914475661833
12/06/23 10:54:52	495	£22.715	XLON	784914475661834
12/06/23 10:55:52	72	£22.710	XLON	784914475661878
12/06/23 10:55:52	99	£22.710	XLON	784914475661875
12/06/23 10:55:52	116	£22.710	XLON	784914475661877
12/06/23 10:55:52	226	£22.710	XLON	784914475661885
12/06/23 10:55:52 12/06/23 10:55:52	227 324	£22.710 £22.710	XLON XLON	784914475661879 784914475661870

12/06/23 10:55:52	353	£22.710	XLON	784914475661884
12/06/23 10:55:52	415	£22.710	XLON	784914475661873
12/06/23 10:55:52	463	£22.710	XLON	784914475661880
12/06/23 10:55:52	560	£22.710	XLON	784914475661876
12/06/23 10:55:52	844	£22.710	XLON	784914475661874
12/06/23 10:55:52	1,200	£22.710	XLON	784914475661881
12/06/23 10:57:53	452	£22.720	XLON	784914475662026
12/06/23 10:57:53	459	£22.720	XLON	784914475662028
12/06/23 10:57:53	587	£22.720	XLON	784914475662027
12/06/23 10:58:06	19	£22.720	XLON	784914475662064
12/06/23 10:58:06	461	£22.720	XLON	784914475662063
12/06/23 10:58:06	490	£22.720	XLON	784914475662061
12/06/23 10:58:06	531	£22.720	XLON	784914475662060
12/06/23 10:58:06	562	£22.720	XLON	784914475662059
12/06/23 10:58:06	582	£22.720	XLON	784914475662062
12/06/23 10:58:11	495	£22.715	XLON	784914475662080
12/06/23 10:58:11	533	£22.715	XLON	784914475662081
12/06/23 10:58:34	480	£22.710	XLON	784914475662119
12/06/23 10:59:09	253	£22.710	XLON	784914475662173
12/06/23 10:59:09	311	£22.710	XLON	784914475662174
12/06/23 10:59:09	425	£22.710	XLON	784914475662172
12/06/23 10:59:09	682	£22.710	XLON	784914475662177
12/06/23 10:59:09	731	£22.710	XLON	784914475662178
12/06/23 10:59:18	812	£22.710	XLON	784914475662199
12/06/23 10:59:18	885	£22.710	XLON	784914475662198
12/06/23 10:59:18	1,039	£22.710	XLON	784914475662201
12/06/23 10:59:18	1,209	£22.710	XLON	784914475662200
12/06/23 11:00:05	472	£22.715	XLON	784914475662221
12/06/23 11:00:05	530	£22.715	XLON	784914475662223
12/06/23 11:00:05	654	£22.715	XLON	784914475662222
12/06/23 11:00:16	125	£22.710	XLON	784914475662258
12/06/23 11:00:16	175	£22.710	XLON	784914475662254
12/06/23 11:00:16	752	£22.710	XLON	784914475662259
12/06/23 11:00:16	934	£22.710	XLON	784914475662257
12/06/23 11:00:17	184	£22.710	XLON	784914475662276
12/06/23 11:00:17	300	£22.710	XLON	784914475662277
12/06/23 11:01:51	325	£22.710	XLON	784914475662417
12/06/23 11:01:51	400	£22.710	XLON	784914475662401
12/06/23 11:01:51	415	£22.710	XLON	784914475662414
12/06/23 11:01:51	588	£22.710	XLON	784914475662416
12/06/23 11:01:51	115	£22.715	XLON	784914475662397
12/06/23 11:01:51	367	£22.715	XLON	784914475662398
12/06/23 11:01:51	785	£22.715	XLON	784914475662399
12/06/23 11:02:11	186	£22.710	XLON	784914475662497
12/06/23 11:02:11	443	£22.710	XLON	784914475662503
12/06/23 11:02:11	508	£22.710	XLON	784914475662498
12/06/23 11:02:11	776	£22.710	XLON	784914475662499
12/06/23 11:05:01	61	£22.720	XLON	784914475662650
12/06/23 11:05:01	198	£22.720	XLON	784914475662651
12/06/23 11:05:01	229	£22.720	XLON	784914475662652
12/06/23 11:05:01 12/06/23 11:05:01	400 513	£22.720 £22.720	XLON XLON	784914475662657 784914475662653

12/06/23 11:05:01	517	£22.720	XLON	784914475662656
12/06/23 11:05:01	555	£22.720	XLON	784914475662655
12/06/23 11:05:01	618	£22.720	XLON	784914475662654
12/06/23 11:05:04	417	£22.720	XLON	784914475662659
12/06/23 11:05:58	256	£22.715	XLON	784914475662766
12/06/23 11:06:19	384	£22.715	XLON	784914475662773
12/06/23 11:06:19	466	£22.715	XLON	784914475662774
12/06/23 11:06:36	335	£22.710	XLON	784914475662786
12/06/23 11:06:36	372	£22.710	XLON	784914475662781
12/06/23 11:06:36	528	£22.710	XLON	784914475662787
12/06/23 11:06:36	690	£22.710	XLON	784914475662782
12/06/23 11:08:50	115	£22.720	XLON	784914475662933
12/06/23 11:08:50	135	£22.720	XLON	784914475662936
12/06/23 11:08:50	418	£22.720	XLON	784914475662929
12/06/23 11:08:50	439	£22.720	XLON	784914475662934
12/06/23 11:08:50	485	£22.720	XLON	784914475662937
12/06/23 11:08:50	486	£22.720	XLON	784914475662930
12/06/23 11:08:50	558	£22.720	XLON	784914475662935
12/06/23 11:08:50	593	£22.720	XLON	784914475662931
12/06/23 11:08:50	607	£22.720	XLON	784914475662938
12/06/23 11:08:50	636	£22.720	XLON	784914475662932
12/06/23 11:09:25	452	£22.720	XLON	784914475662955
12/06/23 11:09:25	464	£22.720	XLON	784914475662956
12/06/23 11:09:25	485	£22.720	XLON	784914475662957
12/06/23 11:11:08	1,595	£22.710	XLON	784914475663157
12/06/23 11:11:55	376	£22.710	XLON	784914475663220
12/06/23 11:11:55	428	£22.710	XLON	784914475663218
12/06/23 11:11:55	437	£22.710	XLON	784914475663217
12/06/23 11:11:55	447	£22.710	XLON	784914475663219
12/06/23 11:11:55	498	£22.710	XLON	784914475663216
12/06/23 11:12:42	447	£22.715	XLON	784914475663253
12/06/23 11:12:42	452	£22.715	XLON	784914475663256
12/06/23 11:12:42	601	£22.715	XLON	784914475663254
12/06/23 11:12:42	1,002	£22.715	XLON	784914475663255
12/06/23 11:13:17	478	£22.710	XLON	784914475663272
12/06/23 11:13:17	1,126	£22.710	XLON	784914475663273
12/06/23 11:15:17	458	£22.725	XLON	784914475663428
12/06/23 11:15:17	598	£22.725	XLON	784914475663427
12/06/23 11:16:51	120	£22.725	XLON	784914475663491
12/06/23 11:16:51	302	£22.725	XLON	784914475663492
12/06/23 11:16:51	446	£22.725	XLON	784914475663489
12/06/23 11:16:51	473	£22.725	XLON	784914475663488
12/06/23 11:16:51	503	£22.725	XLON	784914475663490
12/06/23 11:16:52	440	£22.725	XLON	784914475663497
12/06/23 11:17:13	112	£22.715	XLON	784914475663530
12/06/23 11:17:13	407	£22.715	XLON	784914475663529
12/06/23 11:17:13	424	£22.715	XLON	784914475663526
12/06/23 11:17:13	481	£22.715	XLON	784914475663525
12/06/23 11:17:13	583	£22.715	XLON	784914475663528
12/06/23 11:17:13	666	£22.715	XLON	784914475663527
12/06/23 11:17:32	10	£22.710	XLON	784914475663541

12/06/23 11:18:02	527	£22.710	XLON	784914475663595
12/06/23 11:18:02	676	£22.710	XLON	784914475663596
12/06/23 11:18:02	756	£22.710	XLON	784914475663594
12/06/23 11:19:22	258	£22.705	XLON	784914475663648
12/06/23 11:19:22	367	£22.705	XLON	784914475663649
12/06/23 11:19:39	88	£22.700	XLON	784914475663686
12/06/23 11:19:39	112	£22.700	XLON	784914475663684
12/06/23 11:19:39	343	£22.700	XLON	784914475663685
12/06/23 11:19:39	447	£22.700	XLON	784914475663683
12/06/23 11:19:39	482	£22.700	XLON	784914475663675
12/06/23 11:19:39	745	£22.700	XLON	784914475663677
12/06/23 11:19:39	783	£22.700	XLON	784914475663676
12/06/23 11:19:39	789	£22.700	XLON	784914475663678
12/06/23 11:20:41	282	£22.700	XLON	784914475663760
12/06/23 11:20:41	568	£22.700	XLON	784914475663748
12/06/23 11:20:41	741	£22.700	XLON	784914475663759
12/06/23 11:20:41	1,952	£22.700	XLON	784914475663749
12/06/23 11:21:04	715	£22.695	XLON	784914475663807
12/06/23 11:22:00	431	£22.695	XLON	784914475663849
12/06/23 11:22:00	456	£22.695	XLON	784914475663852
12/06/23 11:22:00	530	£22.695	XLON	784914475663850
12/06/23 11:22:00	545	£22.695	XLON	784914475663851
12/06/23 11:22:40	417	£22.695	XLON	784914475663872
12/06/23 11:22:40	865	£22.695	XLON	784914475663871
12/06/23 11:22:41	538	£22.695	XLON	784914475663882
12/06/23 11:23:08	375
		£22.680	XLON	784914475663920
12/06/23 11:23:16	198	£22.680	XLON	784914475663949
12/06/23 11:23:16	1,030	£22.680	XLON	784914475663948
12/06/23 11:25:46	429	£22.685	XLON	784914475664114
12/06/23 11:25:46	453	£22.685	XLON	784914475664113
12/06/23 11:25:46	499	£22.685	XLON	784914475664119
12/06/23 11:25:46	579	£22.685	XLON	784914475664118
12/06/23 11:25:46	585	£22.685	XLON	784914475664115
12/06/23 11:25:46	614	£22.685	XLON	784914475664117
12/06/23 11:25:46	656	£22.685	XLON	784914475664116
12/06/23 11:28:42	204	£22.695	XLON	784914475664330
12/06/23 11:28:42	211	£22.695	XLON	784914475664334
12/06/23 11:28:42	297	£22.695	XLON	784914475664333
12/06/23 11:28:42	315	£22.695	XLON	784914475664329
12/06/23 11:28:42	471	£22.695	XLON	784914475664335
12/06/23 11:28:42	477	£22.695	XLON	784914475664328
12/06/23 11:28:42	478	£22.695	XLON	784914475664332
12/06/23 11:28:42	487	£22.695	XLON	784914475664331
12/06/23 11:28:42	779	£22.695	XLON	784914475664327
12/06/23 11:29:07	158	£22.690	XLON	784914475664353
12/06/23 11:29:07	414	£22.690	XLON	784914475664354
12/06/23 11:29:07	679	£22.690	XLON	784914475664355
12/06/23 11:29:18	401	£22.685	XLON	784914475664374
12/06/23 11:29:18	415	£22.685	XLON	784914475664373
12/06/23 11:29:18 12/06/23 11:29:18	713 724	£22.685 £22.685	XLON XLON	784914475664375 784914475664376

12/06/23 11:30:03	446	£22.690	XLON	784914475664436
12/06/23 11:30:03	448	£22.690	XLON	784914475664438
12/06/23 11:30:03	477	£22.690	XLON	784914475664435
12/06/23 11:30:03	494	£22.690	XLON	784914475664439
12/06/23 11:33:23	283	£22.715	XLON	784914475664663
12/06/23 11:34:12	151	£22.715	XLON	784914475664715
12/06/23 11:34:12	424	£22.715	XLON	784914475664714
12/06/23 11:34:12	529	£22.715	XLON	784914475664716
12/06/23 11:34:12	531	£22.715	XLON	784914475664713
12/06/23 11:34:12	722	£22.715	XLON	784914475664712
12/06/23 11:34:17	439	£22.710	XLON	784914475664718
12/06/23 11:34:17	504	£22.710	XLON	784914475664719
12/06/23 11:36:45	61	£22.715	XLON	784914475664966
12/06/23 11:36:45	416	£22.715	XLON	784914475664969
12/06/23 11:36:45	424	£22.715	XLON	784914475664970
12/06/23 11:37:26	509	£22.710	XLON	784914475665032
12/06/23 11:37:26	669	£22.710	XLON	784914475665033
12/06/23 11:38:02	432	£22.710	XLON	784914475665140
12/06/23 11:38:02	654	£22.710	XLON	784914475665138
12/06/23 11:40:33	116	£22.705	XLON	784914475665276
12/06/23 11:40:33	316	£22.705	XLON	784914475665277
12/06/23 11:40:46	397	£22.705	XLON	784914475665280
12/06/23 11:40:51	114	£22.705	XLON	784914475665284
12/06/23 11:40:51	396	£22.705	XLON	784914475665285
12/06/23 11:40:51	446	£22.705	XLON	784914475665286
12/06/23 11:40:51	478	£22.705	XLON	784914475665283
12/06/23 11:43:37	434	£22.715	XLON	784914475665421
12/06/23 11:43:37	447	£22.715	XLON	784914475665422
12/06/23 11:43:37	475	£22.715	XLON	784914475665420
12/06/23 11:43:41	481	£22.715	XLON	784914475665424
12/06/23 11:43:41	596	£22.715	XLON	784914475665425
12/06/23 11:43:52	349	£22.710	XLON	784914475665435
12/06/23 11:43:52	513	£22.710	XLON	784914475665434
12/06/23 11:43:52	967	£22.710	XLON	784914475665432
12/06/23 11:43:52	998	£22.710	XLON	784914475665433
12/06/23 11:44:02	199	£22.705	XLON	784914475665471
12/06/23 11:44:02	276	£22.705	XLON	784914475665470
12/06/23 11:44:02	362	£22.705	XLON	784914475665466
12/06/23 11:44:02	376	£22.705	XLON	784914475665465
12/06/23 11:44:02	535	£22.705	XLON	784914475665464
12/06/23 11:44:02	814	£22.705	XLON	784914475665468
12/06/23 11:44:02	828	£22.705	XLON	784914475665467
12/06/23 11:44:12	915	£22.695	XLON	784914475665480
12/06/23 11:44:12	1,004	£22.695	XLON	784914475665479
12/06/23 11:44:12	1,136	£22.695	XLON	784914475665481
12/06/23 11:45:02	44	£22.695	XLON	784914475665510
12/06/23 11:45:02	151	£22.695	XLON	784914475665508
12/06/23 11:45:02	278	£22.695	XLON	784914475665507
12/06/23 11:45:02	428	£22.695	XLON	784914475665511
12/06/23 11:45:02	463	£22.695	XLON	784914475665509
12/06/23 11:45:02	496	£22.695	XLON	784914475665506
12/06/23 11:45:02	961	£22.695	XLON	784914475665501

12/06/23 11:45:18	291	£22.685	XLON	784914475665530
12/06/23 11:45:18	368	£22.685	XLON	784914475665531
12/06/23 11:45:20	468	£22.685	XLON	784914475665532
12/06/23 11:47:23	829	£22.690	XLON	784914475665614
12/06/23 11:47:54	421	£22.685	XLON	784914475665644
12/06/23 11:49:00	506	£22.680	XLON	784914475665711
12/06/23 11:49:00	545	£22.680	XLON	784914475665710
12/06/23 11:50:33	945	£22.680	XLON	784914475665800
12/06/23 11:50:33	161	£22.685	XLON	784914475665787
12/06/23 11:50:33	177	£22.685	XLON	784914475665795
12/06/23 11:50:33	316	£22.685	XLON	784914475665794
12/06/23 11:50:33	454	£22.685	XLON	784914475665796
12/06/23 11:50:33	458	£22.685	XLON	784914475665793
12/06/23 11:50:33	475	£22.685	XLON	784914475665782
12/06/23 11:50:33	512	£22.685	XLON	784914475665783
12/06/23 11:50:33	613	£22.685	XLON	784914475665788
12/06/23 11:50:33	636	£22.685	XLON	784914475665781
12/06/23 11:50:33	672	£22.685	XLON	784914475665784
12/06/23 11:50:33	674	£22.685	XLON	784914475665780
12/06/23 11:50:33	680	£22.685	XLON	784914475665779
12/06/23 11:50:33	777	£22.685	XLON	784914475665785
12/06/23 11:50:33	1,581	£22.685	XLON	784914475665786
12/06/23 11:51:10	66	£22.690	XLON	784914475665834
12/06/23 11:51:10	470	£22.690	XLON	784914475665833
12/06/23 11:51:10	489	£22.690	XLON	784914475665842
12/06/23 11:51:10	571	£22.690	XLON	784914475665835
12/06/23 11:51:10	571	£22.690	XLON	784914475665839
12/06/23 11:51:10	576	£22.690	XLON	784914475665837
12/06/23 11:51:10	582	£22.690	XLON	784914475665838
12/06/23 11:51:10	680	£22.690	XLON	784914475665836
12/06/23 11:51:10	687	£22.690	XLON	784914475665840
12/06/23 11:51:10	768	£22.690	XLON	784914475665841
12/06/23 11:51:39	22	£22.695	XLON	784914475665865
12/06/23 11:51:59	443	£22.695	XLON	784914475665884
12/06/23 11:52:00	473	£22.695	XLON	784914475665885
12/06/23 11:54:03	692	£22.710	XLON	784914475666001
12/06/23 11:55:29	471	£22.715	XLON	784914475666122
12/06/23 11:55:29	480	£22.715	XLON	784914475666123
12/06/23 11:55:29	521	£22.715	XLON	784914475666121
12/06/23 11:55:29	580	£22.715	XLON	784914475666120
12/06/23 11:55:29	631	£22.715	XLON	784914475666114
12/06/23 11:55:29	631	£22.715	XLON	784914475666118
12/06/23 11:55:29	650	£22.715	XLON	784914475666117
12/06/23 11:55:29	664	£22.715	XLON	784914475666111
12/06/23 11:55:29	686	£22.715	XLON	784914475666113
12/06/23 11:55:29	723	£22.715	XLON	784914475666112
12/06/23 11:55:29	853	£22.715	XLON	784914475666110
12/06/23 11:55:29	874	£22.715	XLON	784914475666116
12/06/23 11:55:29	915	£22.715	XLON	784914475666124
12/06/23 11:55:29	961	£22.715	XLON	784914475666119
12/06/23 11:55:29	1,490	£22.715	XLON	784914475666115
12/06/23 11:55:30	115	£22.715	XLON	784914475666125

12/06/23 11:55:30 12/06/23 11:55:41	432 249	£22.715 £22.720	XLON XLON	784914475666126 784914475666131
12/06/23 11:55:41	396	£22.720	XLON	784914475666130
12/06/23 11:55:41	801	£22.720	XLON	784914475666132
12/06/23 11:56:07	10	£22.715	XLON	784914475666159
12/06/23 11:56:07	594	£22.715	XLON	784914475666158
12/06/23 11:56:07	684	£22.715	XLON	784914475666157
12/06/23 11:57:31	439	£22.715	XLON	784914475666217
12/06/23 11:57:52	195	£22.725	XLON	784914475666226
12/06/23 11:57:52	461	£22.725	XLON	784914475666225
12/06/23 11:58:30	368	£22.725	XLON	784914475666258
12/06/23 11:58:48	26	£22.725	XLON	784914475666273
12/06/23 11:58:48	261	£22.725	XLON	784914475666277
12/06/23 11:58:48	343	£22.725	XLON	784914475666276
12/06/23 11:58:48	482	£22.725	XLON	784914475666278
12/06/23 11:58:48	655	£22.725	XLON	784914475666274
12/06/23 11:58:48	894	£22.725	XLON	784914475666272
12/06/23 11:58:48	1,006	£22.725	XLON	784914475666271
12/06/23 11:58:48	1,076	£22.725	XLON	784914475666275
12/06/23 12:00:14	525	£22.720	XLON	784914475666375
12/06/23 12:03:30	26	£22.735	XLON	784914475666539
12/06/23 12:03:30	439	£22.735	XLON	784914475666540
12/06/23 12:03:30	485	£22.735	XLON	784914475666543
12/06/23 12:03:30	504	£22.735	XLON	784914475666542
12/06/23 12:03:30	507	£22.735	XLON	784914475666544
12/06/23 12:03:30	511	£22.735	XLON	784914475666546
12/06/23 12:03:30	511	£22.735	XLON	784914475666547
12/06/23 12:03:30	544	£22.735	XLON	784914475666545
12/06/23 12:03:30	554	£22.735	XLON	784914475666548
12/06/23 12:03:30	598	£22.735	XLON	784914475666541
12/06/23 12:03:30	646	£22.735	XLON	784914475666550
12/06/23 12:03:41	455	£22.730	XLON	784914475666567
12/06/23 12:04:14	449	£22.710	XLON	784914475666608
12/06/23 12:04:14	710	£22.710	XLON	784914475666607
12/06/23 12:05:11	447	£22.725	XLON	784914475666656
12/06/23 12:06:58	444	£22.730	XLON	784914475666807
12/06/23 12:06:58	456	£22.730	XLON	784914475666799
12/06/23 12:06:58	460	£22.730	XLON	784914475666810
12/06/23 12:06:58	467	£22.730	XLON	784914475666804
12/06/23 12:06:58	490	£22.730	XLON	784914475666800
12/06/23 12:06:58	521	£22.730	XLON	784914475666806
12/06/23 12:06:58	559	£22.730	XLON	784914475666802
12/06/23 12:06:58	580	£22.730	XLON	784914475666801
12/06/23 12:06:58	617	£22.730	XLON	784914475666805
12/06/23 12:06:58	630	£22.730	XLON	784914475666803
12/06/23 12:06:58	631	£22.730	XLON	784914475666798
12/06/23 12:12:02	8	£22.730	XLON	784914475667012
12/06/23 12:12:02	28	£22.730	XLON	784914475667015
12/06/23 12:12:02	73	£22.730	XLON	784914475667016
12/06/23 12:12:02	385	£22.730	XLON	784914475667017
12/06/23 12:12:02	470	£22.730	XLON	784914475667014
12/06/23 12:12:02	623	£22.730	XLON	784914475667013

12/06/23 12:13:54 12/06/23 12:13:54	186 332	£22.735 £22.735	XLON XLON	784914475667111 784914475667112
12/06/23 12:14:03	485	£22.735	XLON	784914475667121
12/06/23 12:14:23	599	£22.730	XLON	784914475667140
12/06/23 12:14:23	693	£22.730	XLON	784914475667139
12/06/23 12:14:23	721	£22.730	XLON	784914475667138
12/06/23 12:14:23	848	£22.730	XLON	784914475667141
12/06/23 12:14:25	497	£22.725	XLON	784914475667173
12/06/23 12:14:25	513	£22.725	XLON	784914475667172
12/06/23 12:15:07	499	£22.720	XLON	784914475667255
12/06/23 12:15:07	715	£22.720	XLON	784914475667254
12/06/23 12:15:07	739	£22.720	XLON	784914475667253
12/06/23 12:15:32	488	£22.725	XLON	784914475667290
12/06/23 12:15:54	156	£22.730	XLON	784914475667316
12/06/23 12:15:54	365	£22.730	XLON	784914475667315
12/06/23 12:16:49	487	£22.725	XLON	784914475667348
12/06/23 12:25:49	612	£22.765	XLON	784914475667693
12/06/23 12:28:09	61	£22.770	XLON	784914475667787
12/06/23 12:28:09	129	£22.770	XLON	784914475667795
12/06/23 12:28:09	416	£22.770	XLON	784914475667796
12/06/23 12:28:09	421	£22.770	XLON	784914475667791
12/06/23 12:28:09	468	£22.770	XLON	784914475667788
12/06/23 12:28:09	491	£22.770	XLON	784914475667789
12/06/23 12:28:09	659	£22.770	XLON	784914475667784
12/06/23 12:28:09	672	£22.770	XLON	784914475667785
12/06/23 12:28:09	708	£22.770	XLON	784914475667786
12/06/23 12:28:09	749	£22.770	XLON	784914475667790
12/06/23 12:28:20	462	£22.765	XLON	784914475667821
12/06/23 12:28:20	482	£22.765	XLON	784914475667822
12/06/23 12:28:20	665	£22.765	XLON	784914475667819
12/06/23 12:30:20	273	£22.775	XLON	784914475667933
12/06/23 12:30:20	418	£22.775	XLON	784914475667934
12/06/23 12:33:21	611	£22.770	XLON	784914475668150
12/06/23 12:33:59	40	£22.770	XLON	784914475668202
12/06/23 12:33:59	462	£22.770	XLON	784914475668200
12/06/23 12:33:59	473	£22.770	XLON	784914475668196
12/06/23 12:33:59	490	£22.770	XLON	784914475668195
12/06/23 12:33:59	505	£22.770	XLON	784914475668201
12/06/23 12:34:43	500	£22.765	XLON	784914475668233
12/06/23 12:34:43	769	£22.765	XLON	784914475668235
12/06/23 12:34:43	784	£22.765	XLON	784914475668236
12/06/23 12:34:51	445	£22.765	XLON	784914475668244
12/06/23 12:34:51	748	£22.765	XLON	784914475668243
12/06/23 12:36:05	460	£22.765	XLON	784914475668314
12/06/23 12:37:44	210	£22.770	XLON	784914475668400
12/06/23 12:37:44	216	£22.770	XLON	784914475668401
12/06/23 12:37:44	600	£22.770	XLON	784914475668394
12/06/23 12:40:48	444	£22.770	XLON	784914475668511
12/06/23 12:40:48	483	£22.770	XLON	784914475668513
12/06/23 12:40:48	514	£22.770	XLON	784914475668515
12/06/23 12:40:48	532	£22.770	XLON	784914475668512
12/06/23 12:40:48	533	£22.770	XLON	784914475668514

12/06/23 12:45:02	69	£22.770	XLON	784914475668665
12/06/23 12:45:04	58	£22.770	XLON	784914475668669
12/06/23 12:45:30	579	£22.765	XLON	784914475668681
12/06/23 12:45:30	75	£22.770	XLON	784914475668673
12/06/23 12:45:30	283	£22.770	XLON	784914475668678
12/06/23 12:45:30	308	£22.770	XLON	784914475668677
12/06/23 12:45:30	444	£22.770	XLON	784914475668672
12/06/23 12:45:30	447	£22.770	XLON	784914475668675
12/06/23 12:45:30	513	£22.770	XLON	784914475668680
12/06/23 12:45:30	514	£22.770	XLON	784914475668676
12/06/23 12:45:30	518	£22.770	XLON	784914475668674
12/06/23 12:45:30	966	£22.770	XLON	784914475668679
12/06/23 12:47:07	505	£22.765	XLON	784914475668739
12/06/23 12:47:07	590	£22.765	XLON	784914475668738
12/06/23 12:47:52	110	£22.760	XLON	784914475668760
12/06/23 12:47:52	172	£22.760	XLON	784914475668761
12/06/23 12:49:50	58	£22.785	XLON	784914475668862
12/06/23 12:49:50	374	£22.785	XLON	784914475668861
12/06/23 12:49:50	524	£22.785	XLON	784914475668863
12/06/23 12:49:50	540	£22.785	XLON	784914475668864
12/06/23 12:49:50	567	£22.785	XLON	784914475668866
12/06/23 12:49:50	623	£22.785	XLON	784914475668865
12/06/23 12:51:38	425	£22.795	XLON	784914475668937
12/06/23 12:51:38	441	£22.795	XLON	784914475668936
12/06/23 12:51:38	553	£22.795	XLON	784914475668935
12/06/23 12:53:07	309	£22.785	XLON	784914475668973
12/06/23 12:53:23	559	£22.785	XLON	784914475668981
12/06/23 12:53:23	570	£22.785	XLON	784914475668982
12/06/23 12:53:23	587	£22.785	XLON	784914475668979
12/06/23 12:53:23	798	£22.785	XLON	784914475668980
12/06/23 12:54:20	459	£22.780	XLON	784914475669042
12/06/23 12:54:20	619	£22.780	XLON	784914475669043
12/06/23 12:54:20	141	£22.785	XLON	784914475669037
12/06/23 12:54:20	366	£22.785	XLON	784914475669038
12/06/23 12:54:20	508	£22.785	XLON	784914475669039
12/06/23 12:54:20	524	£22.785	XLON	784914475669040
12/06/23 12:55:20	774	£22.780	XLON	784914475669091
12/06/23 12:55:59	540	£22.785	XLON	784914475669121
12/06/23 12:58:39	467	£22.790	XLON	784914475669262
12/06/23 12:58:39	468	£22.790	XLON	784914475669261
12/06/23 12:58:39	497	£22.790	XLON	784914475669264
12/06/23 12:58:39	559	£22.790	XLON	784914475669265
12/06/23 12:58:39	703	£22.790	XLON	784914475669260
12/06/23 12:59:22	127	£22.790	XLON	784914475669334
12/06/23 12:59:22	555	£22.790	XLON	784914475669335
12/06/23 12:59:22 12/06/23 12:59:43	557 418	£22.790 £22.790	XLON XLON	784914475669333 784914475669366
12/06/23 12:59:43	440	£22.790	XLON	784914475669367
12/06/23 12:59:43	448	£22.790	XLON	784914475669369
12/06/23 12:59:43	457	£22.790	XLON	784914475669368
12/06/23 13:00:12	641	£22.790	XLON	784914475669406
12/06/23 13:00:40	199	£22.795	XLON	784914475669427

12/06/23 13:00:40	231	£22.795	XLON	784914475669426
12/06/23 13:00:40	470	£22.795	XLON	784914475669420
12/06/23 13:00:40	485	£22.795	XLON	784914475669419
12/06/23 13:00:40	490	£22.795	XLON	784914475669421
12/06/23 13:04:36	1	£22.785	XLON	784914475669657
12/06/23 13:04:36	110	£22.785	XLON	784914475669660
12/06/23 13:04:36	129	£22.785	XLON	784914475669650
12/06/23 13:04:36	471	£22.785	XLON	784914475669661
12/06/23 13:04:36	511	£22.785	XLON	784914475669654
12/06/23 13:04:36	521	£22.785	XLON	784914475669651
12/06/23 13:04:36	560	£22.785	XLON	784914475669648
12/06/23 13:04:36	622	£22.785	XLON	784914475669649
12/06/23 13:04:36	708	£22.785	XLON	784914475669653
12/06/23 13:04:36	709	£22.785	XLON	784914475669655
12/06/23 13:04:36	771	£22.785	XLON	784914475669656
12/06/23 13:04:36	851	£22.785	XLON	784914475669652
12/06/23 13:04:36	1,431	£22.785	XLON	784914475669658
12/06/23 13:06:06	456	£22.770	XLON	784914475669765
12/06/23 13:06:06	618	£22.770	XLON	784914475669764
12/06/23 13:06:24	319	£22.770	XLON	784914475669779
12/06/23 13:06:24	419	£22.770	XLON	784914475669778
12/06/23 13:06:24	523	£22.770	XLON	784914475669777
12/06/23 13:07:09	436	£22.770	XLON	784914475669815
12/06/23 13:07:09	437	£22.770	XLON	784914475669817
12/06/23 13:07:09	445	£22.770	XLON	784914475669812
12/06/23 13:07:09	466	£22.770	XLON	784914475669814
12/06/23 13:07:09	477	£22.770	XLON	784914475669818
12/06/23 13:07:09	497	£22.770	XLON	784914475669813
12/06/23 13:07:09	497	£22.770	XLON	784914475669820
12/06/23 13:07:09	502	£22.770	XLON	784914475669816
12/06/23 13:07:09	536	£22.770	XLON	784914475669819
12/06/23 13:07:09	821	£22.770	XLON	784914475669811
12/06/23 13:07:50	471	£22.770	XLON	784914475669855
12/06/23 13:09:20	432	£22.765	XLON	784914475669953
12/06/23 13:13:31	122	£22.785	XLON	784914475670161
12/06/23 13:15:30	80	£22.800	XLON	784914475670298
12/06/23 13:15:30	111	£22.800	XLON	784914475670297
12/06/23 13:17:41	54	£22.810	XLON	784914475670416
12/06/23 13:17:41	80	£22.810	XLON	784914475670414
12/06/23 13:17:41	135	£22.810	XLON	784914475670415
12/06/23 13:17:47	1,874	£22.810	XLON	784914475670429
12/06/23 13:18:06	538	£22.810	XLON	784914475670496
12/06/23 13:18:06	712	£22.810	XLON	784914475670498
12/06/23 13:18:07	192	£22.810	XLON	784914475670533
12/06/23 13:18:07	235	£22.810	XLON	784914475670534
12/06/23 13:18:07	419	£22.810	XLON	784914475670532
12/06/23 13:18:07	501	£22.810	XLON	784914475670509
12/06/23 13:18:07	606	£22.810	XLON	784914475670524
12/06/23 13:18:07	793	£22.810	XLON	784914475670511
12/06/23 13:18:07	840	£22.810	XLON	784914475670510
12/06/23 13:18:07	860	£22.810	XLON	784914475670508
12/06/23 13:18:15	50	£22.810	XLON	784914475670580

12/06/23 13:18:15	69	£22.810	XLON	784914475670570
12/06/23 13:18:15	130	£22.810	XLON	784914475670569
12/06/23 13:18:15	315	£22.810	XLON	784914475670568
12/06/23 13:18:15	495	£22.810	XLON	784914475670571
12/06/23 13:18:15	545	£22.810	XLON	784914475670572
12/06/23 13:18:15	550	£22.810	XLON	784914475670579
12/06/23 13:18:17	41	£22.805	XLON	784914475670601
12/06/23 13:18:17	272	£22.805	XLON	784914475670612
12/06/23 13:18:17	407	£22.805	XLON	784914475670602
12/06/23 13:18:17	432	£22.805	XLON	784914475670600
12/06/23 13:18:17	660	£22.805	XLON	784914475670611
12/06/23 13:18:17	1,922	£22.805	XLON	784914475670609
12/06/23 13:18:17	2,008	£22.805	XLON	784914475670610
12/06/23 13:18:34	36	£22.805	XLON	784914475670631
12/06/23 13:19:13	144	£22.815	XLON	784914475670671
12/06/23 13:19:13	239	£22.815	XLON	784914475670679
12/06/23 13:19:13	299	£22.815	XLON	784914475670665
12/06/23 13:19:13	340	£22.815	XLON	784914475670678
12/06/23 13:19:13	343	£22.815	XLON	784914475670661
12/06/23 13:19:13	423	£22.815	XLON	784914475670672
12/06/23 13:19:13	433	£22.815	XLON	784914475670668
12/06/23 13:19:13	444	£22.815	XLON	784914475670674
12/06/23 13:19:13	463	£22.815	XLON	784914475670675
12/06/23 13:19:13	543	£22.815	XLON	784914475670660
12/06/23 13:19:13	705	£22.815	XLON	784914475670681
12/06/23 13:19:13	730	£22.815	XLON	784914475670664
12/06/23 13:19:13	763	£22.815	XLON	784914475670670
12/06/23 13:19:13	772	£22.815	XLON	784914475670669
12/06/23 13:19:13	772	£22.815	XLON	784914475670673
12/06/23 13:19:13	790	£22.815	XLON	784914475670663
12/06/23 13:19:13	826	£22.815	XLON	784914475670666
12/06/23 13:19:13	999	£22.815	XLON	784914475670662
12/06/23 13:19:13	1,235	£22.815	XLON	784914475670667
12/06/23 13:19:13	1,286	£22.815	XLON	784914475670677
12/06/23 13:19:13	1,374	£22.815	XLON	784914475670676
12/06/23 13:19:13	1,623	£22.815	XLON	784914475670680
12/06/23 13:19:13	1,835	£22.815	XLON	784914475670659
12/06/23 13:19:17
	482	£22.815	XLON	784914475670688
12/06/23 13:19:17	519	£22.815	XLON	784914475670682
12/06/23 13:19:17	564	£22.815	XLON	784914475670691
12/06/23 13:19:17	591	£22.815	XLON	784914475670692
12/06/23 13:19:17	621	£22.815	XLON	784914475670686
12/06/23 13:19:17	666	£22.815	XLON	784914475670685
12/06/23 13:19:17	703	£22.815	XLON	784914475670683
12/06/23 13:19:17	1,639	£22.815	XLON	784914475670687
12/06/23 13:20:11	473	£22.805	XLON	784914475670735
12/06/23 13:20:11	608	£22.805	XLON	784914475670737
12/06/23 13:20:11	611	£22.805	XLON	784914475670736
12/06/23 13:20:11	748	£22.805	XLON	784914475670738
12/06/23 13:20:11	787	£22.805	XLON	784914475670740
12/06/23 13:20:11	868	£22.805	XLON	784914475670743

12/06/23 13:20:11	1,030	£22.805	XLON	784914475670741
12/06/23 13:20:11	1,183	£22.805	XLON	784914475670742
12/06/23 13:20:47	132	£22.785	XLON	784914475670772
12/06/23 13:20:47	640	£22.785	XLON	784914475670773
12/06/23 13:22:02	148	£22.770	XLON	784914475670868
12/06/23 13:22:02	451	£22.770	XLON	784914475670864
12/06/23 13:22:02	465	£22.770	XLON	784914475670863
12/06/23 13:22:02	550	£22.770	XLON	784914475670869
12/06/23 13:22:16	475	£22.765	XLON	784914475670881
12/06/23 13:22:25	1,320	£22.750	XLON	784914475670891
12/06/23 13:23:16	33	£22.735	XLON	784914475670967
12/06/23 13:23:16	441	£22.735	XLON	784914475670966
12/06/23 13:23:16	479	£22.735	XLON	784914475670968
12/06/23 13:23:16	518	£22.735	XLON	784914475670965
12/06/23 13:24:06	30	£22.725	XLON	784914475670992
12/06/23 13:24:06	436	£22.725	XLON	784914475670991
12/06/23 13:24:07	435	£22.720	XLON	784914475670993
12/06/23 13:26:18	105	£22.765	XLON	784914475671138
12/06/23 13:26:18	170	£22.765	XLON	784914475671139
12/06/23 13:27:34	328	£22.770	XLON	784914475671201
12/06/23 13:27:34	384	£22.770	XLON	784914475671205
12/06/23 13:27:34	417	£22.770	XLON	784914475671208
12/06/23 13:27:34	545	£22.770	XLON	784914475671200
12/06/23 13:27:34	563	£22.770	XLON	784914475671203
12/06/23 13:27:34	582	£22.770	XLON	784914475671197
12/06/23 13:27:34	602	£22.770	XLON	784914475671196
12/06/23 13:27:34	607	£22.770	XLON	784914475671204
12/06/23 13:27:34	692	£22.770	XLON	784914475671202
12/06/23 13:27:34	883	£22.770	XLON	784914475671206
12/06/23 13:27:34	889	£22.770	XLON	784914475671199
12/06/23 13:27:34	2,041	£22.770	XLON	784914475671198
12/06/23 13:29:27	34	£22.765	XLON	784914475671321
12/06/23 13:29:27	111	£22.765	XLON	784914475671334
12/06/23 13:29:27	161	£22.765	XLON	784914475671325
12/06/23 13:29:27	321	£22.765	XLON	784914475671326
12/06/23 13:29:27	410	£22.765	XLON	784914475671333
12/06/23 13:29:27	471	£22.765	XLON	784914475671327
12/06/23 13:29:27	473	£22.765	XLON	784914475671323
12/06/23 13:29:27	474	£22.765	XLON	784914475671320
12/06/23 13:29:27	497	£22.765	XLON	784914475671332
12/06/23 13:29:27	498	£22.765	XLON	784914475671328
12/06/23 13:29:27	547	£22.765	XLON	784914475671324
12/06/23 13:29:27	572	£22.765	XLON	784914475671319
12/06/23 13:29:27	681	£22.765	XLON	784914475671322
12/06/23 13:29:27	1,334	£22.765	XLON	784914475671329
12/06/23 13:30:04	110	£22.770	XLON	784914475671408
12/06/23 13:30:04	432	£22.770	XLON	784914475671407
12/06/23 13:30:10	209	£22.770	XLON	784914475671424
12/06/23 13:30:12	420	£22.770	XLON	784914475671427
12/06/23 13:31:09	24	£22.770	XLON	784914475671509
12/06/23 13:31:09	97	£22.770	XLON	784914475671507
12/06/23 13:31:09	347	£22.770	XLON	784914475671508

12/06/23 13:31:09	429	£22.770	XLON	784914475671505
12/06/23 13:31:09	470	£22.770	XLON	784914475671503
12/06/23 13:31:09	500	£22.770	XLON	784914475671504
12/06/23 13:31:09	604	£22.770	XLON	784914475671506
12/06/23 13:31:14	729	£22.765	XLON	784914475671510
12/06/23 13:35:10	17	£22.770	XLON	784914475671730
12/06/23 13:35:10	256	£22.770	XLON	784914475671728
12/06/23 13:35:10	349	£22.770	XLON	784914475671729
12/06/23 13:35:10	424	£22.770	XLON	784914475671727
12/06/23 13:35:10	429	£22.770	XLON	784914475671723
12/06/23 13:35:10	490	£22.770	XLON	784914475671722
12/06/23 13:35:10	551	£22.770	XLON	784914475671724
12/06/23 13:35:10	558	£22.770	XLON	784914475671726
12/06/23 13:35:10	596	£22.770	XLON	784914475671725
12/06/23 13:36:46	142	£22.770	XLON	784914475671848
12/06/23 13:36:46	493	£22.770	XLON	784914475671852
12/06/23 13:36:46	503	£22.770	XLON	784914475671850
12/06/23 13:36:46	504	£22.770	XLON	784914475671847
12/06/23 13:36:46	523	£22.770	XLON	784914475671846
12/06/23 13:36:46	723	£22.770	XLON	784914475671849
12/06/23 13:38:26	434	£22.780	XLON	784914475671980
12/06/23 13:38:26	447	£22.780	XLON	784914475671983
12/06/23 13:38:26	491	£22.780	XLON	784914475671982
12/06/23 13:39:23	316	£22.780	XLON	784914475672054
12/06/23 13:39:23	426	£22.780	XLON	784914475672042
12/06/23 13:39:23	434	£22.780	XLON	784914475672040
12/06/23 13:39:23	439	£22.780	XLON	784914475672036
12/06/23 13:39:23	463	£22.780	XLON	784914475672043
12/06/23 13:39:23	464	£22.780	XLON	784914475672044
12/06/23 13:39:23	490	£22.780	XLON	784914475672053
12/06/23 13:39:23	522	£22.780	XLON	784914475672037
12/06/23 13:39:23	562	£22.780	XLON	784914475672041
12/06/23 13:39:23	568	£22.780	XLON	784914475672052
12/06/23 13:39:23	622	£22.780	XLON	784914475672039
12/06/23 13:39:23	729	£22.780	XLON	784914475672038
12/06/23 13:41:27	425	£22.785	XLON	784914475672180
12/06/23 13:41:27	429	£22.785	XLON	784914475672176
12/06/23 13:41:27	438	£22.785	XLON	784914475672173
12/06/23 13:41:27	451	£22.785	XLON	784914475672174
12/06/23 13:41:27	477	£22.785	XLON	784914475672177
12/06/23 13:41:27	496	£22.785	XLON	784914475672178
12/06/23 13:41:27	513	£22.785	XLON	784914475672175
12/06/23 13:41:27	517	£22.785	XLON	784914475672179
12/06/23 13:41:27	528	£22.785	XLON	784914475672181
12/06/23 13:41:27	1,370	£22.785	XLON	784914475672172
12/06/23 13:41:28	2	£22.780	XLON	784914475672187
12/06/23 13:41:28	763	£22.780	XLON	784914475672189
12/06/23 13:41:28	845	£22.780	XLON	784914475672188
12/06/23 13:41:35	30	£22.770	XLON	784914475672227
12/06/23 13:41:35	229	£22.770	XLON	784914475672225
12/06/23 13:41:35	342	£22.770	XLON	784914475672224
12/06/23 13:41:35	424	£22.770	XLON	784914475672228

12/06/23 13:41:35	426	£22.770	XLON	784914475672221
12/06/23 13:41:35	430	£22.770	XLON	784914475672223
12/06/23 13:41:35	451	£22.770	XLON	784914475672226
12/06/23 13:41:35	471	£22.770	XLON	784914475672220
12/06/23 13:41:35	646	£22.770	XLON	784914475672219
12/06/23 13:41:35	690	£22.770	XLON	784914475672222
12/06/23 13:41:35	751	£22.770	XLON	784914475672218
12/06/23 13:42:34	765	£22.755	XLON	784914475672271
12/06/23 13:43:55	441	£22.765	XLON	784914475672341
12/06/23 13:44:25	720	£22.760	XLON	784914475672369
12/06/23 13:44:37	468	£22.760	XLON	784914475672390
12/06/23 13:44:37	471	£22.760	XLON	784914475672388
12/06/23 13:44:37	558	£22.760	XLON	784914475672387
12/06/23 13:44:57	86	£22.760	XLON	784914475672401
12/06/23 13:44:57	422	£22.760	XLON	784914475672403
12/06/23 13:44:57	428	£22.760	XLON	784914475672402
12/06/23 13:44:57	499	£22.760	XLON	784914475672409
12/06/23 13:45:00	530	£22.760	XLON	784914475672418
12/06/23 13:45:00	578	£22.760	XLON	784914475672420
12/06/23 13:45:00	917	£22.760	XLON	784914475672421
12/06/23 13:48:35	442	£22.760	XLON	784914475672606
12/06/23 13:48:35	452	£22.760	XLON	784914475672605
12/06/23 13:48:35	755	£22.760	XLON	784914475672604
12/06/23 13:49:13	52	£22.755	XLON	784914475672652
12/06/23 13:49:13	61	£22.755	XLON	784914475672660
12/06/23 13:49:13	95	£22.755	XLON	784914475672666
12/06/23 13:49:13	219	£22.755	XLON	784914475672654
12/06/23 13:49:13	376	£22.755	XLON	784914475672661
12/06/23 13:49:13	417	£22.755	XLON	784914475672657
12/06/23 13:49:13	452	£22.755	XLON	784914475672662
12/06/23 13:49:13	600	£22.755	XLON	784914475672658
12/06/23 13:49:13	713	£22.755	XLON	784914475672673
12/06/23 13:49:13	730	£22.755	XLON	784914475672653
12/06/23 13:49:13	807	£22.755	XLON	784914475672656
12/06/23 13:49:13	874	£22.755	XLON	784914475672665
12/06/23 13:49:13	880	£22.755	XLON	784914475672655
12/06/23 13:49:13	1,005	£22.755	XLON	784914475672651
12/06/23 13:49:13	1,085	£22.755	XLON	784914475672650
12/06/23 13:49:13	1,201	£22.755	XLON	784914475672659
12/06/23 13:49:34	161	£22.755	XLON	784914475672681
12/06/23 13:49:34	362	£22.755	XLON	784914475672682
12/06/23 13:49:34	654	£22.755	XLON	784914475672680
12/06/23 13:49:34	665	£22.755	XLON	784914475672679
12/06/23 13:50:06	719	£22.750	XLON	784914475672710
12/06/23 13:53:04	96	£22.760	XLON	784914475672908
12/06/23 13:53:04	110	£22.760	XLON	784914475672913
12/06/23 13:53:04	324	£22.760	XLON	784914475672912
12/06/23 13:53:04	426	£22.760	XLON	784914475672915
12/06/23 13:53:04	438	£22.760	XLON	784914475672905
12/06/23 13:53:04	439	£22.760	XLON	784914475672914
12/06/23 13:53:04	479	£22.760	XLON	784914475672906

12/06/23 13:53:04	501	£22.760	XLON	784914475672909
12/06/23 13:53:04	511	£22.760	XLON	784914475672907
12/06/23 13:53:04	525	£22.760	XLON	784914475672910
12/06/23 13:53:04	542	£22.760	XLON	784914475672916
12/06/23 13:53:04	654	£22.760	XLON	784914475672911
12/06/23 13:54:40	472	£22.760	XLON	784914475673066
12/06/23 13:54:40	479	£22.760	XLON	784914475673046
12/06/23 13:54:40	560	£22.760	XLON	784914475673065
12/06/23 13:54:40	644	£22.760	XLON	784914475673042
12/06/23 13:54:40	659	£22.760	XLON	784914475673045
12/06/23 13:54:40	727	£22.760	XLON	784914475673040
12/06/23 13:54:40	736	£22.760	XLON	784914475673043
12/06/23 13:54:40	761	£22.760	XLON	784914475673068
12/06/23 13:54:40	956	£22.760	XLON	784914475673041
12/06/23 13:54:40	1,089	£22.760	XLON	784914475673044
12/06/23 13:54:41	86	£22.760	XLON	784914475673073
12/06/23 13:54:41	227	£22.760	XLON	784914475673071
12/06/23 13:54:41	275	£22.760	XLON	784914475673072
12/06/23 13:56:41	44	£22.765	XLON	784914475673276
12/06/23 13:56:41	172	£22.765	XLON	784914475673277
12/06/23 13:56:41	433	£22.765	XLON	784914475673278
12/06/23 13:56:41	441	£22.765	XLON	784914475673279
12/06/23 13:56:41	450	£22.765	XLON	784914475673272
12/06/23 13:56:41	459	£22.765	XLON	784914475673280
12/06/23 13:56:41	537	£22.765	XLON	784914475673273
12/06/23 13:56:41	549	£22.765	XLON	784914475673275
12/06/23 13:56:41	564	£22.765	XLON	784914475673274
12/06/23 13:56:45	22	£22.760	XLON	784914475673290
12/06/23 13:56:45	25	£22.760	XLON	784914475673287
12/06/23 13:56:45	482	£22.760	XLON	784914475673288
12/06/23 13:56:45	487	£22.760	XLON	784914475673289
12/06/23 13:57:01	107	£22.755	XLON	784914475673298
12/06/23 13:57:01	408	£22.755	XLON	784914475673297
12/06/23 14:00:43	81	£22.775	XLON	784914475673682
12/06/23 14:00:43	104	£22.775	XLON	784914475673681
12/06/23 14:00:43	177	£22.775	XLON	784914475673666
12/06/23 14:00:43	182	£22.775	XLON	784914475673668
12/06/23 14:00:43	329	£22.775	XLON	784914475673667
12/06/23 14:00:43	405	£22.775	XLON	784914475673680
12/06/23 14:00:43	437	£22.775	XLON	784914475673688
12/06/23 14:00:43	452	£22.775	XLON	784914475673665
12/06/23 14:00:43	501	£22.775	XLON	784914475673664
12/06/23 14:00:43	801	£22.775	XLON	784914475673672
12/06/23 14:00:43	823	£22.775	XLON	784914475673670
12/06/23 14:00:43	969	£22.775	XLON	784914475673673
12/06/23 14:00:43	1,008	£22.775	XLON	784914475673671
12/06/23 14:01:27	400	£22.775	XLON	784914475673763
12/06/23 14:01:27	444	£22.775	XLON	784914475673761
12/06/23 14:01:27	444	£22.775	XLON	784914475673762
12/06/23 14:01:27	828	£22.775	XLON	784914475673756
12/06/23 14:01:27	956	£22.775	XLON	784914475673755
12/06/23 14:01:27	49	£22.780	XLON	784914475673751

12/06/23 14:01:27	50	£22.780	XLON	784914475673746
12/06/23 14:01:27	81	£22.780	XLON	784914475673728
12/06/23 14:01:27	115	£22.780	XLON	784914475673749
12/06/23 14:01:27	174	£22.780	XLON	784914475673752
12/06/23 14:01:27	240	£22.780	XLON	784914475673743
12/06/23 14:01:27	303	£22.780	XLON	784914475673744
12/06/23 14:01:27	377	£22.780	XLON	784914475673745
12/06/23 14:01:27	396	£22.780	XLON	784914475673747
12/06/23 14:01:27	430	£22.780	XLON	784914475673748
12/06/23 14:01:27	477	£22.780	XLON	784914475673735
12/06/23 14:01:27	493	£22.780	XLON	784914475673732
12/06/23 14:01:27	532	£22.780	XLON	784914475673742
12/06/23 14:01:27	558	£22.780	XLON	784914475673736
12/06/23 14:01:27	670	£22.780	XLON	784914475673729
12/06/23 14:01:27	674	£22.780	XLON	784914475673730
12/06/23 14:01:27	677	£22.780	XLON	784914475673727
12/06/23 14:01:27	772	£22.780	XLON	784914475673750
12/06/23 14:01:27	862	£22.780	XLON	784914475673731
12/06/23 14:01:27	1,884	£22.780	XLON	784914475673733
12/06/23 14:01:27	1,980	£22.780	XLON	784914475673734
12/06/23 14:01:30	527	£22.770	XLON	784914475673766
12/06/23 14:01:30	712	£22.770	XLON	784914475673765
12/06/23 14:02:18	58	£22.775	XLON	784914475673833
12/06/23 14:02:18	101	£22.775	XLON	784914475673831
12/06/23 14:02:18	433	£22.775	XLON	784914475673832
12/06/23 14:02:18	466	£22.775	XLON	784914475673825
12/06/23 14:02:18	474	£22.775	XLON	784914475673821
12/06/23 14:02:18	582	£22.775	XLON	784914475673822
12/06/23 14:02:18	771	£22.775	XLON	784914475673820
12/06/23 14:02:18	865	£22.775	XLON	784914475673823
12/06/23 14:02:18	912	£22.775	XLON	784914475673824
12/06/23 14:02:18	1,124	£22.775	XLON	784914475673826
12/06/23 14:04:32	437	£22.795	XLON	784914475674020
12/06/23 14:04:32	441	£22.795	XLON	784914475674019
12/06/23 14:04:32	443	£22.795	XLON	784914475674021
12/06/23 14:04:32	455	£22.795	XLON	784914475674023
12/06/23 14:04:32	491	£22.795	XLON	784914475674016
12/06/23 14:04:32	491	£22.795	XLON	784914475674018
12/06/23 14:04:32	512	£22.795	XLON	784914475674017
12/06/23 14:04:32	547	£22.795	XLON	784914475674022
12/06/23 14:06:57	19	£22.830	XLON	784914475674302
12/06/23 14:06:57	24	£22.830	XLON	784914475674291
12/06/23 14:06:57	46	£22.830	XLON	784914475674295
12/06/23 14:06:57	106	£22.830	XLON	784914475674301
12/06/23 14:06:57	333	£22.830	XLON	784914475674299
12/06/23 14:06:57	476	£22.830	XLON	784914475674298
12/06/23 14:06:57	480	£22.830	XLON	784914475674300
12/06/23 14:06:57	500	£22.830	XLON	784914475674290
12/06/23 14:06:57	533	£22.830	XLON	784914475674296
12/06/23 14:06:57	543	£22.830	XLON	784914475674292
12/06/23 14:06:57	638	£22.830	XLON	784914475674297
12/06/23 14:06:57	655	£22.830	XLON	784914475674294

12/06/23 14:06:57	713	£22.830	XLON	784914475674289
12/06/23 14:06:57	878	£22.830	XLON	784914475674293
12/06/23 14:07:06	564	£22.820	XLON	784914475674328
12/06/23 14:07:06	678	£22.820	XLON	784914475674329
12/06/23 14:07:06	1,096	£22.820	XLON	784914475674327
12/06/23 14:07:17	33	£22.815	XLON	784914475674367
12/06/23 14:07:18	324	£22.815	XLON	784914475674369
12/06/23 14:07:18	1,013	£22.815	XLON	784914475674368
12/06/23 14:07:22	734	£22.815	XLON	784914475674374
12/06/23 14:07:40	62	£22.815	XLON	784914475674398
12/06/23 14:07:40	478	£22.815	XLON	784914475674386
12/06/23 14:07:40	521	£22.815	XLON	784914475674396
12/06/23 14:07:40	522	£22.815	XLON	784914475674384
12/06/23 14:07:40	632	£22.815	XLON	784914475674395
12/06/23 14:07:40	747	£22.815	XLON	784914475674397
12/06/23 14:07:40	776	£22.815	XLON	784914475674389
12/06/23 14:07:40	1,247	£22.815	XLON	784914475674387
12/06/23 14:07:40	1,269	£22.815	XLON	784914475674388
12/06/23 14:07:40	1,579	£22.815	XLON	784914475674385
12/06/23 14:07:41	489	£22.815	XLON	784914475674405
12/06/23 14:07:41	496	£22.815	XLON	784914475674404
12/06/23 14:07:50	424	£22.815	XLON	784914475674424
12/06/23 14:07:50	425	£22.815	XLON	784914475674420
12/06/23 14:07:50	496	£22.815	XLON	784914475674421
12/06/23 14:07:50	535	£22.815	XLON	784914475674423
12/06/23 14:07:50	655	£22.815	XLON	784914475674422
12/06/23 14:08:01	127	£22.810	XLON	784914475674484
12/06/23 14:08:01	310	£22.810	XLON	784914475674485
12/06/23 14:08:54	461	£22.820	XLON	784914475674560
12/06/23 14:08:54	511	£22.820	XLON	784914475674563
12/06/23 14:08:54	530	£22.820	XLON	784914475674562
12/06/23 14:08:54	561	£22.820	XLON	784914475674566
12/06/23 14:08:54	561	£22.820	XLON	784914475674576
12/06/23 14:08:54	581	£22.820	XLON	784914475674561
12/06/23 14:08:54	583	£22.820	XLON	784914475674565
12/06/23 14:08:54	694	£22.820	XLON	784914475674578
12/06/23 14:08:54	723	£22.820	XLON	784914475674564
12/06/23 14:09:01	31	£22.820	XLON	784914475674601
12/06/23 14:09:01	419	£22.820	XLON	784914475674602
12/06/23 14:09:01	434	£22.820	XLON	784914475674603
12/06/23 14:09:01	718	£22.820	XLON	784914475674600
12/06/23 14:09:04	471	£22.820	XLON	784914475674607
12/06/23 14:09:04	482	£22.820	XLON	784914475674609
12/06/23 14:09:04	498	£22.820	XLON	784914475674610
12/06/23 14:09:04	504	£22.820	XLON	784914475674608
12/06/23 14:09:13	92	£22.815	XLON	784914475674627
12/06/23 14:09:13	487	£22.815	XLON	784914475674628
12/06/23 14:09:13	654	£22.815	XLON	784914475674625
12/06/23 14:09:13	790	£22.815	XLON	784914475674624
12/06/23 14:09:24	417	£22.815	XLON	784914475674642
12/06/23 14:09:24	501	£22.815	XLON	784914475674643
12/06/23 14:09:24	550	£22.815	XLON	784914475674645

12/06/23 14:09:43	126	£22.815	XLON	784914475674690
12/06/23 14:09:43	148	£22.815	XLON	784914475674687
12/06/23 14:09:43	297	£22.815	XLON	784914475674688
12/06/23 14:09:43	307	£22.815	XLON	784914475674689
12/06/23 14:09:43	495	£22.815	XLON	784914475674686
12/06/23 14:09:43	583	£22.815	XLON	784914475674700
12/06/23 14:09:47	466	£22.815	XLON	784914475674710
12/06/23 14:09:51	759	£22.810	XLON	784914475674726
12/06/23 14:09:51	781	£22.810	XLON	784914475674725
12/06/23 14:11:07	675	£22.825	XLON	784914475674838
12/06/23 14:11:15	438	£22.820	XLON	784914475674859
12/06/23 14:11:15	444	£22.820	XLON	784914475674856
12/06/23 14:11:15	448	£22.820	XLON	784914475674862
12/06/23 14:11:15	911	£22.820	XLON	784914475674857
12/06/23 14:11:15	1,000	£22.820	XLON	784914475674858
12/06/23 14:11:47	638	£22.810	XLON	784914475674953
12/06/23 14:11:47	756	£22.810	XLON	784914475674952
12/06/23 14:11:47	794	£22.810	XLON	784914475674951
12/06/23 14:11:47	1,274	£22.810	XLON	784914475674945
12/06/23 14:11:47	1,361	£22.810	XLON	784914475674944
12/06/23 14:11:47	1,522	£22.810	XLON	784914475674946
12/06/23 14:12:02	485	£22.815	XLON	784914475674986
12/06/23 14:13:32	420	£22.815	XLON	784914475675121
12/06/23 14:13:32	939	£22.815	XLON	784914475675120
12/06/23 14:13:34	196	£22.820	XLON	784914475675133
12/06/23 14:13:34	633	£22.820	XLON	784914475675132
12/06/23 14:13:34	747	£22.820	XLON	784914475675134
12/06/23 14:14:00	450	£22.820	XLON	784914475675163
12/06/23 14:14:00	498	£22.820	XLON	784914475675162
12/06/23 14:14:00	499	£22.820	XLON	784914475675165
12/06/23 14:14:00	504	£22.820	XLON	784914475675164
12/06/23 14:14:00	512	£22.820	XLON	784914475675161
12/06/23 14:14:00	682	£22.820	XLON	784914475675160
12/06/23 14:15:08	382	£22.830	XLON	784914475675285
12/06/23 14:15:08	439	£22.830	XLON	784914475675282
12/06/23 14:15:08	473	£22.830	XLON	784914475675278
12/06/23 14:15:08	478	£22.830	XLON	784914475675281
12/06/23 14:15:08	510	£22.830	XLON	784914475675279
12/06/23 14:15:08	527	£22.830	XLON	784914475675277
12/06/23 14:15:08	543	£22.830	XLON	784914475675280
12/06/23 14:15:08	891	£22.830	XLON	784914475675276
12/06/23 14:15:13	580	£22.825	XLON	784914475675310
12/06/23 14:15:13	611	£22.825	XLON	784914475675311
12/06/23 14:15:34	113	£22.825	XLON	784914475675362
12/06/23 14:15:34	300	£22.825	XLON	784914475675361
12/06/23 14:15:34	420	£22.825	XLON	784914475675347
12/06/23 14:15:34	438	£22.825	XLON	784914475675348
12/06/23 14:15:34	475	£22.825	XLON	784914475675350
12/06/23 14:15:34	506	£22.825	XLON	784914475675349
12/06/23 14:15:34	715	£22.825	XLON	784914475675346
12/06/23 14:15:34	923	£22.825	XLON	784914475675351
12/06/23 14:15:35	426	£22.825	XLON	784914475675363

12/06/23 14:15:35	535	£22.825	XLON	784914475675364
12/06/23 14:15:48	60	£22.820	XLON	784914475675408
12/06/23 14:15:48	417	£22.820	XLON	784914475675405
12/06/23 14:16:46	470	£22.825	XLON	784914475675540
12/06/23 14:17:25	24	£22.825	XLON	784914475675597
12/06/23 14:17:25	50	£22.825	XLON	784914475675596
12/06/23 14:17:25	76	£22.825	XLON	784914475675598
12/06/23 14:17:25	100	£22.825	XLON	784914475675593
12/06/23 14:17:25	200	£22.825	XLON	784914475675594
12/06/23 14:17:25	200	£22.825	XLON	784914475675595
12/06/23 14:17:25	515	£22.825	XLON	784914475675578
12/06/23 14:17:25	561	£22.825	XLON	784914475675576
12/06/23 14:17:25	610	£22.825	XLON	784914475675579
12/06/23 14:17:25	614	£22.825	XLON	784914475675577
12/06/23 14:17:25	631	£22.825	XLON	784914475675581
12/06/23 14:17:25	634	£22.825	XLON	784914475675580
12/06/23 14:17:25	644	£22.825	XLON	784914475675590
12/06/23 14:17:25	743	£22.825	XLON	784914475675591
12/06/23 14:17:25	882	£22.825	XLON	784914475675582
12/06/23 14:18:03	782	£22.830	XLON	784914475675649
12/06/23 14:18:23	28	£22.830	XLON	784914475675683
12/06/23 14:18:23	410	£22.830	XLON	784914475675684
12/06/23 14:18:24	460	£22.830	XLON	784914475675688
12/06/23 14:18:44	458	£22.830	XLON	784914475675749
12/06/23 14:18:44	504	£22.830	XLON	784914475675755
12/06/23 14:18:44	717	£22.830	XLON	784914475675750
12/06/23 14:18:44	757	£22.830	XLON	784914475675753
12/06/23 14:18:44	820	£22.830	XLON	784914475675751
12/06/23 14:18:44	1,048	£22.830	XLON	784914475675754
12/06/23 14:18:45	449	£22.830	XLON	784914475675766
12/06/23 14:19:15	222	£22.830	XLON	784914475675843
12/06/23 14:19:15	438	£22.830	XLON	784914475675844
12/06/23 14:19:15	462	£22.830	XLON	784914475675855
12/06/23 14:19:40	150	£22.840	XLON	784914475675899
12/06/23 14:19:40	483	£22.840	XLON	784914475675893
12/06/23 14:19:40	483	£22.840	XLON	784914475675896
12/06/23 14:19:40	504	£22.840	XLON	784914475675892
12/06/23 14:19:40	533	£22.840	XLON	784914475675895
12/06/23 14:19:40	571	£22.840	XLON	784914475675897
12/06/23 14:19:40	592	£22.840	XLON	784914475675900
12/06/23 14:19:40	663	£22.840	XLON	784914475675894
12/06/23 14:20:03	487	£22.840	XLON	784914475675942
12/06/23 14:20:03	498	£22.840	XLON	784914475675943
12/06/23 14:20:03	750	£22.840	XLON	784914475675941
12/06/23 14:20:04	7	£22.830	XLON	784914475675958
12/06/23 14:20:04	510	£22.830	XLON	784914475675957
12/06/23 14:20:05	498	£22.825	XLON	784914475675971
12/06/23 14:20:07	477	£22.820	XLON	784914475675981
12/06/23 14:20:07	581	£22.820	XLON	784914475675980
12/06/23 14:20:16	200	£22.810	XLON	784914475676038
12/06/23 14:20:16 12/06/23 14:20:16	456 574	£22.815 £22.815	XLON XLON	784914475676028 784914475676027

12/06/23 14:20:17	200	£22.810	XLON	784914475676039
12/06/23 14:20:40	74	£22.815	XLON	784914475676082
12/06/23 14:20:43	635	£22.815	XLON	784914475676089
12/06/23 14:20:43	704	£22.815	XLON	784914475676085
12/06/23 14:20:43	732	£22.815	XLON	784914475676084
12/06/23 14:20:43	804	£22.815	XLON	784914475676086
12/06/23 14:20:43	838	£22.815	XLON	784914475676083
12/06/23 14:20:43	926	£22.815	XLON	784914475676087
12/06/23 14:20:43	933	£22.815	XLON	784914475676090
12/06/23 14:20:43	1,303	£22.815	XLON	784914475676088
12/06/23 14:20:43	1,614	£22.815	XLON	784914475676091
12/06/23 14:21:04	600	£22.825	XLON	784914475676130
12/06/23 14:21:04	1,482	£22.825	XLON	784914475676131
12/06/23 14:21:45	105	£22.825	XLON	784914475676205
12/06/23 14:21:45	166	£22.825	XLON	784914475676206
12/06/23 14:21:45	437	£22.825	XLON	784914475676192
12/06/23 14:21:45	449	£22.825	XLON	784914475676189
12/06/23 14:21:45	738	£22.825	XLON	784914475676191
12/06/23 14:22:47	200	£22.835	XLON	784914475676307
12/06/23 14:22:47	200	£22.835	XLON	784914475676308
12/06/23 14:22:47	276	£22.835	XLON	784914475676306
12/06/23 14:22:47	495	£22.835	XLON	784914475676295
12/06/23 14:22:47	499	£22.835	XLON	784914475676304
12/06/23 14:22:47	535	£22.835	XLON	784914475676298
12/06/23 14:22:47	536	£22.835	XLON	784914475676299
12/06/23 14:22:47	566	£22.835	XLON	784914475676300
12/06/23 14:22:47	782	£22.835	XLON	784914475676292
12/06/23 14:22:47	810	£22.835	XLON	784914475676296
12/06/23 14:22:47	914	£22.835	XLON	784914475676293
12/06/23 14:22:47	1,301	£22.835	XLON	784914475676297
12/06/23 14:22:51	35	£22.835	XLON	784914475676324
12/06/23 14:22:51	104	£22.835	XLON	784914475676323
12/06/23 14:22:51	330	£22.835	XLON	784914475676322
12/06/23 14:22:51	462	£22.835	XLON	784914475676316
12/06/23 14:22:51	583	£22.835	XLON	784914475676312
12/06/23 14:22:51	609	£22.835	XLON	784914475676311
12/06/23 14:22:51	639	£22.835	XLON	784914475676310
12/06/23 14:22:51	1,195	£22.835	XLON	784914475676317
12/06/23 14:24:06	19	£22.840	XLON	784914475676436
12/06/23 14:24:06	433	£22.840	XLON	784914475676433
12/06/23 14:24:06	440	£22.840	XLON	784914475676435
12/06/23 14:24:06	446	£22.840	XLON	784914475676434
12/06/23 14:24:06	543	£22.840	XLON	784914475676437
12/06/23 14:24:11	471	£22.835	XLON	784914475676453
12/06/23 14:24:55	110	£22.845	XLON	784914475676524
12/06/23 14:24:55	248	£22.845	XLON	784914475676523
12/06/23 14:24:55	301	£22.845	XLON	784914475676522
12/06/23 14:24:55	413	£22.845	XLON	784914475676525
12/06/23 14:24:55	549	£22.845	XLON	784914475676521
12/06/23 14:24:55 12/06/23 14:24:55	607 633	£22.845 £22.845	XLON XLON	784914475676509 784914475676513

12/06/23 14:24:55	642	£22.845	XLON	784914475676515
12/06/23 14:24:55	653	£22.845	XLON	784914475676508
12/06/23 14:24:55	658	£22.845	XLON	784914475676511
12/06/23 14:24:55	734	£22.845	XLON	784914475676527
12/06/23 14:24:55	800	£22.845	XLON	784914475676512
12/06/23 14:24:55	914	£22.845	XLON	784914475676510
12/06/23 14:24:55	1,632	£22.845	XLON	784914475676528
12/06/23 14:24:59	456	£22.845	XLON	784914475676531
12/06/23 14:24:59	484	£22.845	XLON	784914475676533
12/06/23 14:26:40	135	£22.845	XLON	784914475676693
12/06/23 14:26:40	296	£22.845	XLON	784914475676694
12/06/23 14:26:40	468	£22.845	XLON	784914475676689
12/06/23 14:26:40	507	£22.845	XLON	784914475676687
12/06/23 14:26:40	511	£22.845	XLON	784914475676688
12/06/23 14:26:40	718	£22.845	XLON	784914475676686
12/06/23 14:26:55	476	£22.835	XLON	784914475676737
12/06/23 14:26:55	494	£22.835	XLON	784914475676736
12/06/23 14:26:55	203	£22.840	XLON	784914475676733
12/06/23 14:26:55	432	£22.840	XLON	784914475676731
12/06/23 14:26:55	444	£22.840	XLON	784914475676734
12/06/23 14:26:55	499	£22.840	XLON	784914475676732
12/06/23 14:26:55	615	£22.840	XLON	784914475676735
12/06/23 14:29:23	1,094	£22.830	XLON	784914475676933
12/06/23 14:29:24	606	£22.825	XLON	784914475676946
12/06/23 14:29:53	823	£22.820	XLON	784914475676994
12/06/23 14:29:53	968	£22.820	XLON	784914475676996
12/06/23 14:29:53	1,007	£22.820	XLON	784914475676995
12/06/23 14:30:03	16	£22.820	XLON	784914475677137
12/06/23 14:30:03	16	£22.820	XLON	784914475677140
12/06/23 14:30:03	20	£22.820	XLON	784914475677147
12/06/23 14:30:03	84	£22.820	XLON	784914475677136
12/06/23 14:30:03	100	£22.820	XLON	784914475677138
12/06/23 14:30:03	100	£22.820	XLON	784914475677139
12/06/23 14:30:03	100	£22.820	XLON	784914475677141
12/06/23 14:30:03	100	£22.820	XLON	784914475677148
12/06/23 14:30:03	138	£22.820	XLON	784914475677134
12/06/23 14:30:03	181	£22.820	XLON	784914475677144
12/06/23 14:30:03	300	£22.820	XLON	784914475677143
12/06/23 14:30:03	300	£22.820	XLON	784914475677149
12/06/23 14:30:03	400	£22.820	XLON	784914475677142
12/06/23 14:30:03	903	£22.820	XLON	784914475677135
12/06/23 14:30:04	266	£22.820	XLON	784914475677160
12/06/23 14:30:04	486	£22.820	XLON	784914475677154
12/06/23 14:30:04	743	£22.820	XLON	784914475677153
12/06/23 14:30:08	117	£22.815	XLON	784914475677192
12/06/23 14:30:08	435	£22.815	XLON	784914475677191
12/06/23 14:30:08	463	£22.815	XLON	784914475677190
12/06/23 14:30:08	540	£22.815	XLON	784914475677189
12/06/23 14:30:12	191	£22.820	XLON	784914475677217
12/06/23 14:30:28	1,096	£22.835	XLON	784914475677302
12/06/23 14:31:04	68	£22.850	XLON	784914475677465
12/06/23 14:31:04	316	£22.850	XLON	784914475677464

12/06/23 14:31:06	82	£22.850	XLON	784914475677490
12/06/23 14:31:06	365	£22.850	XLON	784914475677495
12/06/23 14:31:06	430	£22.850	XLON	784914475677494
12/06/23 14:31:12	99	£22.845	XLON	784914475677531
12/06/23 14:31:12	419	£22.845	XLON	784914475677530
12/06/23 14:31:17	457	£22.855	XLON	784914475677569
12/06/23 14:31:25	126	£22.845	XLON	784914475677627
12/06/23 14:31:25	188	£22.845	XLON	784914475677628
12/06/23 14:31:25	445	£22.845	XLON	784914475677625
12/06/23 14:31:25	850	£22.845	XLON	784914475677626
12/06/23 14:32:55	254	£22.905	XLON	784914475678054
12/06/23 14:33:06	72	£22.905	XLON	784914475678133
12/06/23 14:33:06	237	£22.905	XLON	784914475678131
12/06/23 14:33:06	470	£22.905	XLON	784914475678132
12/06/23 14:33:06	1,107	£22.905	XLON	784914475678120
12/06/23 14:33:06	1,107	£22.905	XLON	784914475678121
12/06/23 14:33:06	1,361	£22.905	XLON	784914475678122
12/06/23 14:33:06	235	£22.910	XLON	784914475678114
12/06/23 14:33:06	236	£22.910	XLON	784914475678117
12/06/23 14:33:06	428	£22.910	XLON	784914475678116
12/06/23 14:33:06	626	£22.910	XLON	784914475678119
12/06/23 14:33:34	962	£22.910	XLON	784914475678247
12/06/23 14:33:34	155	£22.915	XLON	784914475678244
12/06/23 14:33:34	278	£22.915	XLON	784914475678243
12/06/23 14:33:39	1,379	£22.910	XLON	784914475678260
12/06/23 14:33:39	1,912	£22.910	XLON	784914475678259
12/06/23 14:33:46	450	£22.910	XLON	784914475678301
12/06/23 14:33:46	464	£22.910	XLON	784914475678298
12/06/23 14:33:46	598	£22.910	XLON	784914475678297
12/06/23 14:33:46	900	£22.910	XLON	784914475678295
12/06/23 14:33:46	1,866	£22.910	XLON	784914475678296
12/06/23 14:33:46	2,019	£22.910	XLON	784914475678294
12/06/23 14:34:01	673	£22.910	XLON	784914475678325
12/06/23 14:34:01	598	£22.915	XLON	784914475678324
12/06/23 14:34:05	447	£22.900	XLON	784914475678348
12/06/23 14:34:05	477	£22.900	XLON	784914475678349
12/06/23 14:34:05	487	£22.900	XLON	784914475678353
12/06/23 14:34:14	428	£22.895	XLON	784914475678369
12/06/23 14:34:14	570	£22.895	XLON	784914475678368
12/06/23 14:34:14	658	£22.895	XLON	784914475678367
12/06/23 14:35:00	277	£22.900	XLON	784914475678516
12/06/23 14:35:00	322	£22.900	XLON	784914475678520
12/06/23 14:35:00	395	£22.900	XLON	784914475678521
12/06/23 14:35:00	465	£22.900	XLON	784914475678518
12/06/23 14:35:00	492	£22.900	XLON	784914475678519
12/06/23 14:35:00	583	£22.900	XLON	784914475678517
12/06/23 14:35:02	1,313	£22.910	XLON	784914475678565
12/06/23 14:35:06			XLON	784914475678585
	117	£22.905
12/06/23 14:35:18	111	£22.905	XLON	784914475678626
12/06/23 14:35:18	422	£22.905	XLON	784914475678629
12/06/23 14:35:18 12/06/23 14:35:26	1,764 102	£22.905 £22.895	XLON XLON	784914475678627 784914475678681

12/06/23 14:35:26	332	£22.895	XLON	784914475678682
12/06/23 14:35:26	483	£22.895	XLON	784914475678680
12/06/23 14:35:26	505	£22.895	XLON	784914475678683
12/06/23 14:35:30	36	£22.895	XLON	784914475678721
12/06/23 14:35:30	50	£22.895	XLON	784914475678720
12/06/23 14:35:42	571	£22.900	XLON	784914475678765
12/06/23 14:35:42	1,006	£22.900	XLON	784914475678766
12/06/23 14:35:57	488	£22.905	XLON	784914475678773
12/06/23 14:35:57	515	£22.905	XLON	784914475678772
12/06/23 14:36:04	254	£22.895	XLON	784914475678806
12/06/23 14:36:04	490	£22.895	XLON	784914475678805
12/06/23 14:36:04	500	£22.895	XLON	784914475678807
12/06/23 14:36:09	470	£22.880	XLON	784914475678829
12/06/23 14:36:09	644	£22.880	XLON	784914475678827
12/06/23 14:36:09	723	£22.880	XLON	784914475678831
12/06/23 14:36:09	729	£22.880	XLON	784914475678830
12/06/23 14:36:09	840	£22.880	XLON	784914475678832
12/06/23 14:36:09	1,073	£22.880	XLON	784914475678826
12/06/23 14:36:19	499	£22.885	XLON	784914475678891
12/06/23 14:36:32	830	£22.890	XLON	784914475678916
12/06/23 14:36:41	470	£22.880	XLON	784914475678943
12/06/23 14:36:41	488	£22.880	XLON	784914475678942
12/06/23 14:36:56	482	£22.875	XLON	784914475679001
12/06/23 14:36:56	987	£22.875	XLON	784914475679000
12/06/23 14:36:56	1,029	£22.875	XLON	784914475679002
12/06/23 14:37:07	586	£22.870	XLON	784914475679057
12/06/23 14:37:07	725	£22.870	XLON	784914475679058
12/06/23 14:37:16	474	£22.870	XLON	784914475679093
12/06/23 14:37:25	508	£22.865	XLON	784914475679113
12/06/23 14:37:25	508	£22.865	XLON	784914475679114
12/06/23 14:37:25	550	£22.865	XLON	784914475679115
12/06/23 14:37:48	448	£22.865	XLON	784914475679199
12/06/23 14:37:48	813	£22.865	XLON	784914475679200
12/06/23 14:37:48	1,052	£22.865	XLON	784914475679198
12/06/23 14:38:10	217	£22.870	XLON	784914475679302
12/06/23 14:38:10	313	£22.870	XLON	784914475679299
12/06/23 14:38:10	605	£22.870	XLON	784914475679298
12/06/23 14:38:10	711	£22.870	XLON	784914475679301
12/06/23 14:38:10	838	£22.870	XLON	784914475679300
12/06/23 14:38:10	942	£22.870	XLON	784914475679297
12/06/23 14:38:17	487	£22.865	XLON	784914475679323
12/06/23 14:38:17	694	£22.865	XLON	784914475679324
12/06/23 14:38:51	436	£22.885	XLON	784914475679486
12/06/23 14:39:02	1,378	£22.885	XLON	784914475679513
12/06/23 14:39:25 12/06/23 14:39:25	84 420	£22.890 £22.890	XLON XLON	784914475679608 784914475679607
12/06/23 14:39:25	500	£22.890	XLON	784914475679609
12/06/23 14:39:25	576	£22.890	XLON	784914475679606
12/06/23 14:39:25	584	£22.890	XLON	784914475679605
12/06/23 14:39:26	52	£22.890	XLON	784914475679614
12/06/23 14:39:26	466	£22.890	XLON	784914475679611
12/06/23 14:39:26	724	£22.890	XLON	784914475679612

12/06/23 14:39:26	1,034	£22.890	XLON	784914475679610
12/06/23 14:39:26	1,138	£22.890	XLON	784914475679613
12/06/23 14:39:26	1,405	£22.890	XLON	784914475679615
12/06/23 14:39:34	429	£22.880	XLON	784914475679634
12/06/23 14:39:34	488	£22.880	XLON	784914475679631
12/06/23 14:39:34	654	£22.880	XLON	784914475679630
12/06/23 14:39:41	456	£22.880	XLON	784914475679651
12/06/23 14:39:41	523	£22.880	XLON	784914475679650
12/06/23 14:40:21	539	£22.900	XLON	784914475679750
12/06/23 14:40:22	473	£22.895	XLON	784914475679755
12/06/23 14:40:22	690	£22.895	XLON	784914475679754
12/06/23 14:40:57	77	£22.900	XLON	784914475679896
12/06/23 14:40:57	100	£22.900	XLON	784914475679898
12/06/23 14:40:57	100	£22.900	XLON	784914475679917
12/06/23 14:40:57	180	£22.900	XLON	784914475679918
12/06/23 14:40:57	223	£22.900	XLON	784914475679897
12/06/23 14:40:57	300	£22.900	XLON	784914475679895
12/06/23 14:40:57	332	£22.900	XLON	784914475679894
12/06/23 14:40:57	452	£22.905	XLON	784914475679879
12/06/23 14:40:57	512	£22.905	XLON	784914475679881
12/06/23 14:40:57	545	£22.905	XLON	784914475679914
12/06/23 14:40:57	601	£22.905	XLON	784914475679883
12/06/23 14:40:57	637	£22.905	XLON	784914475679882
12/06/23 14:40:57	658	£22.905	XLON	784914475679880
12/06/23 14:41:01	638	£22.895	XLON	784914475679942
12/06/23 14:41:16	113	£22.900	XLON	784914475679982
12/06/23 14:41:16	458	£22.900	XLON	784914475679985
12/06/23 14:41:16	531	£22.900	XLON	784914475679983
12/06/23 14:41:29	263	£22.900	XLON	784914475680024
12/06/23 14:41:29	305	£22.900	XLON	784914475680023
12/06/23 14:41:29	500	£22.900	XLON	784914475680022
12/06/23 14:41:29	754	£22.900	XLON	784914475680025
12/06/23 14:41:49	507	£22.900	XLON	784914475680115
12/06/23 14:42:06	22	£22.915	XLON	784914475680200
12/06/23 14:42:06	884	£22.915	XLON	784914475680201
12/06/23 14:42:19	200	£22.915	XLON	784914475680237
12/06/23 14:42:19	364	£22.915	XLON	784914475680239
12/06/23 14:42:19	511	£22.915	XLON	784914475680236
12/06/23 14:42:19	836	£22.915	XLON	784914475680238
12/06/23 14:42:20	46	£22.915	XLON	784914475680243
12/06/23 14:42:20	76	£22.915	XLON	784914475680248
12/06/23 14:42:20	221	£22.915	XLON	784914475680245
12/06/23 14:42:20	234	£22.915	XLON	784914475680246
12/06/23 14:42:20	332	£22.915	XLON	784914475680244
12/06/23 14:42:20	378	£22.915	XLON	784914475680242
12/06/23 14:42:20	414	£22.915	XLON	784914475680247
12/06/23 14:42:20	438	£22.915	XLON	784914475680250
12/06/23 14:42:20	444	£22.915	XLON	784914475680249
12/06/23 14:42:57	464	£22.925	XLON	784914475680372
12/06/23 14:42:57	518	£22.925	XLON	784914475680368
12/06/23 14:42:57	575	£22.925	XLON	784914475680371
12/06/23 14:42:57	596	£22.925	XLON	784914475680373

12/06/23 14:42:57	606	£22.925	XLON	784914475680374
12/06/23 14:42:57	846	£22.925	XLON	784914475680369
12/06/23 14:42:58	157	£22.925	XLON	784914475680376
12/06/23 14:42:58	267	£22.925	XLON	784914475680377
12/06/23 14:42:58	541	£22.925	XLON	784914475680381
12/06/23 14:43:57	296	£22.940	XLON	784914475680635
12/06/23 14:43:57	362	£22.940	XLON	784914475680640
12/06/23 14:43:57	424	£22.940	XLON	784914475680634
12/06/23 14:43:57	445	£22.940	XLON	784914475680644
12/06/23 14:43:57	794	£22.940	XLON	784914475680638
12/06/23 14:43:57	818	£22.940	XLON	784914475680637
12/06/23 14:43:57	822	£22.940	XLON	784914475680636
12/06/23 14:43:57	895	£22.940	XLON	784914475680633
12/06/23 14:43:57	895	£22.940	XLON	784914475680641
12/06/23 14:43:57	1,108	£22.940	XLON	784914475680639
12/06/23 14:44:05	687	£22.925	XLON	784914475680702
12/06/23 14:44:23	782	£22.925	XLON	784914475680811
12/06/23 14:44:23	800	£22.925	XLON	784914475680810
12/06/23 14:44:23	1,653	£22.925	XLON	784914475680812
12/06/23 14:44:35	140	£22.925	XLON	784914475680841
12/06/23 14:44:35	311	£22.925	XLON	784914475680840
12/06/23 14:44:35	544	£22.925	XLON	784914475680842
12/06/23 14:44:41	512	£22.920	XLON	784914475680862
12/06/23 14:44:41	513	£22.920	XLON	784914475680861
12/06/23 14:44:49	253	£22.915	XLON	784914475680886
12/06/23 14:44:49	435	£22.915	XLON	784914475680885
12/06/23 14:45:08	134	£22.935	XLON	784914475680974
12/06/23 14:45:08	501	£22.935	XLON	784914475680973
12/06/23 14:45:23	439	£22.940	XLON	784914475680989
12/06/23 14:45:23	444	£22.940	XLON	784914475680991
12/06/23 14:45:23	588	£22.940	XLON	784914475680990
12/06/23 14:45:28	345	£22.935	XLON	784914475681034
12/06/23 14:45:28	468	£22.935	XLON	784914475681033
12/06/23 14:45:28	689	£22.935	XLON	784914475681036
12/06/23 14:45:50	121	£22.940	XLON	784914475681069
12/06/23 14:45:50	562	£22.940	XLON	784914475681070
12/06/23 14:45:50	724	£22.940	XLON	784914475681071
12/06/23 14:45:54	613	£22.935	XLON	784914475681078
12/06/23 14:45:59	93	£22.930	XLON	784914475681101
12/06/23 14:45:59	192	£22.930	XLON	784914475681098
12/06/23 14:45:59	207	£22.930	XLON	784914475681102
12/06/23 14:45:59	300	£22.930	XLON	784914475681099
12/06/23 14:46:14	41	£22.925	XLON	784914475681149
12/06/23 14:46:14	423	£22.925	XLON	784914475681147
12/06/23 14:46:14	635	£22.925	XLON	784914475681148
12/06/23 14:47:11	437	£22.935	XLON	784914475681373
12/06/23 14:47:11 12/06/23 14:47:11	471 164	£22.935 £22.940	XLON XLON	784914475681374 784914475681363
12/06/23 14:47:11	208	£22.940	XLON	784914475681367
12/06/23 14:47:11	323	£22.940	XLON	784914475681368
12/06/23 14:47:11	431	£22.940	XLON	784914475681369
12/06/23 14:47:11	466	£22.940	XLON	784914475681365

12/06/23 14:47:11	485	£22.940	XLON	784914475681366
12/06/23 14:47:11	539	£22.940	XLON	784914475681364
12/06/23 14:47:11	580	£22.940	XLON	784914475681362
12/06/23 14:47:11	1,326	£22.940	XLON	784914475681361
12/06/23 14:47:30	669	£22.940	XLON	784914475681445
12/06/23 14:47:30	834	£22.940	XLON	784914475681446
12/06/23 14:48:00	157	£22.945	XLON	784914475681634
12/06/23 14:48:00	307	£22.945	XLON	784914475681633
12/06/23 14:48:00	419	£22.945	XLON	784914475681632
12/06/23 14:48:00	505	£22.945	XLON	784914475681638
12/06/23 14:48:00	628	£22.945	XLON	784914475681639
12/06/23 14:48:08	701	£22.940	XLON	784914475681689
12/06/23 14:48:08	752	£22.940	XLON	784914475681683
12/06/23 14:48:08	398	£22.945	XLON	784914475681675
12/06/23 14:48:08	434	£22.945	XLON	784914475681677
12/06/23 14:48:08	454	£22.945	XLON	784914475681674
12/06/23 14:48:08	814	£22.945	XLON	784914475681673
12/06/23 14:48:53	354	£22.950	XLON	784914475681921
12/06/23 14:48:53	443	£22.950	XLON	784914475681920
12/06/23 14:48:53	446	£22.950	XLON	784914475681922
12/06/23 14:48:53	577	£22.950	XLON	784914475681923
12/06/23 14:48:55	74	£22.950	XLON	784914475681935
12/06/23 14:48:55	210	£22.950	XLON	784914475681938
12/06/23 14:48:55	303	£22.950	XLON	784914475681936
12/06/23 14:48:55	318	£22.950	XLON	784914475681940
12/06/23 14:48:55	637	£22.950	XLON	784914475681937
12/06/23 14:49:42	26	£22.960	XLON	784914475682208
12/06/23 14:49:42	132	£22.960	XLON	784914475682192
12/06/23 14:49:42	421	£22.960	XLON	784914475682194
12/06/23 14:49:42	425	£22.960	XLON	784914475682193
12/06/23 14:49:42	441	£22.960	XLON	784914475682191
12/06/23 14:49:42	471	£22.960	XLON	784914475682189
12/06/23 14:49:42	587	£22.960	XLON	784914475682186
12/06/23 14:49:42	608	£22.960	XLON	784914475682190
12/06/23 14:49:44	200	£22.960	XLON	784914475682218
12/06/23 14:49:44	457	£22.960	XLON	784914475682219
12/06/23 14:50:29	420	£22.970	XLON	784914475682443
12/06/23 14:50:29	497	£22.970	XLON	784914475682445
12/06/23 14:50:29	546	£22.970	XLON	784914475682444
12/06/23 14:50:29	630	£22.970	XLON	784914475682441
12/06/23 14:50:29	697	£22.970	XLON	784914475682447
12/06/23 14:50:29	1,156	£22.970	XLON	784914475682442
12/06/23 14:50:30	469	£22.970	XLON	784914475682458
12/06/23 14:50:48	464	£22.975	XLON	784914475682523
12/06/23 14:50:48	464	£22.975	XLON	784914475682524
12/06/23 14:51:40	78	£23.000	XLON	784914475682746
12/06/23 14:51:40	151	£23.000	XLON	784914475682753
12/06/23 14:51:40	349	£23.000	XLON	784914475682752
12/06/23 14:51:40	380	£23.000	XLON	784914475682745
12/06/23 14:51:40	733	£23.000	XLON	784914475682747
12/06/23 14:51:49	461	£23.005	XLON	784914475682793
12/06/23 14:51:55	290	£23.000	XLON	784914475682811

12/06/23 14:51:55	290	£23.000	XLON	784914475682812
12/06/23 14:51:55	468	£23.000	XLON	784914475682808
12/06/23 14:51:55	500	£23.000	XLON	784914475682806
12/06/23 14:51:55	560	£23.000	XLON	784914475682810
12/06/23 14:51:55	575	£23.000	XLON	784914475682807
12/06/23 14:51:55	600	£23.000	XLON	784914475682802
12/06/23 14:51:55	816	£23.000	XLON	784914475682803
12/06/23 14:51:55	1,726	£23.000	XLON	784914475682804
12/06/23 14:52:01	85	£23.000	XLON	784914475682875
12/06/23 14:52:01	440	£23.000	XLON	784914475682876
12/06/23 14:52:11	455	£22.995	XLON	784914475682898
12/06/23 14:52:11	467	£22.995	XLON	784914475682899
12/06/23 14:52:11	481	£22.995	XLON	784914475682900
12/06/23 14:52:50	166	£23.010	XLON	784914475683020
12/06/23 14:52:52	1,217	£23.010	XLON	784914475683021
12/06/23 14:53:23	634	£23.015	XLON	784914475683116
12/06/23 14:53:59	172	£23.025	XLON	784914475683232
12/06/23 14:53:59	303	£23.025	XLON	784914475683226
12/06/23 14:53:59	431	£23.025	XLON	784914475683225
12/06/23 14:53:59	456	£23.025	XLON	784914475683224
12/06/23 14:53:59	489	£23.025	XLON	784914475683229
12/06/23 14:53:59	599	£23.025	XLON	784914475683223
12/06/23 14:53:59	604	£23.025	XLON	784914475683231
12/06/23 14:53:59	665	£23.025	XLON	784914475683230
12/06/23 14:54:12	463	£23.025	XLON	784914475683315
12/06/23 14:54:12	763	£23.025	XLON	784914475683316
12/06/23 14:54:12	1,103	£23.025	XLON	784914475683317
12/06/23 14:54:30	453	£23.020	XLON	784914475683348
12/06/23 14:54:50	104	£23.000	XLON	784914475683446
12/06/23 14:54:50	429	£23.000	XLON	784914475683445
12/06/23 14:54:50	463	£23.000	XLON	784914475683441
12/06/23 14:54:50	481	£23.000	XLON	784914475683437
12/06/23 14:54:50	493	£23.000	XLON	784914475683439
12/06/23 14:54:50	511	£23.000	XLON	784914475683436
12/06/23 14:55:04	731	£22.995	XLON	784914475683483
12/06/23 14:55:04	761	£22.995	XLON	784914475683482
12/06/23 14:55:04	765	£22.995	XLON	784914475683481
12/06/23 14:55:04	1,012	£22.995	XLON	784914475683480
12/06/23 14:55:20	583	£22.985	XLON	784914475683529
12/06/23 14:55:20	648	£22.985	XLON	784914475683528
12/06/23 14:55:52	866	£22.980	XLON	784914475683631
12/06/23 14:55:56	423	£22.980	XLON	784914475683637
12/06/23 14:55:56	508	£22.980	XLON	784914475683638
12/06/23 14:56:04	718	£22.970	XLON	784914475683647
12/06/23 14:56:30	518	£22.985	XLON	784914475683729
12/06/23 14:56:30	608	£22.985	XLON	784914475683728
12/06/23 14:56:30	635	£22.985	XLON	784914475683730
12/06/23 14:56:50	473	£22.985	XLON	784914475683765
12/06/23 14:56:50	504	£22.985	XLON	784914475683764
12/06/23 14:57:10	426	£22.980	XLON	784914475683842
12/06/23 14:57:37	39	£23.015	XLON	784914475684084
12/06/23 14:57:37	393	£23.015	XLON	784914475684083

12/06/23 14:57:40 12/06/23 14:57:40	445 447	£23.005 £23.010	XLON XLON	784914475684121 784914475684112
12/06/23 14:57:40	499	£23.010	XLON	784914475684109
12/06/23 14:57:46	97	£23.005	XLON	784914475684127
12/06/23 14:57:46	222	£23.005	XLON	784914475684129
12/06/23 14:57:46	289	£23.005	XLON	784914475684130
12/06/23 14:57:46	348	£23.005	XLON	784914475684126
12/06/23 14:57:46	442	£23.005	XLON	784914475684125
12/06/23 14:57:46	1,781	£23.005	XLON	784914475684128
12/06/23 14:58:42	365	£23.005	XLON	784914475684325
12/06/23 14:58:42	413	£23.005	XLON	784914475684324
12/06/23 14:58:42	492	£23.005	XLON	784914475684328
12/06/23 14:58:42	803	£23.005	XLON	784914475684323
12/06/23 14:58:42	917	£23.005	XLON	784914475684326
12/06/23 14:58:42	1,412	£23.005	XLON	784914475684327
12/06/23 14:58:43	987	£23.000	XLON	784914475684341
12/06/23 14:58:45	75	£23.000	XLON	784914475684369
12/06/23 14:58:45	417	£23.000	XLON	784914475684368
12/06/23 14:59:03	442	£22.995	XLON	784914475684431
12/06/23 14:59:31	610	£22.985	XLON	784914475684522
12/06/23 14:59:31	196	£22.990	XLON	784914475684514
12/06/23 14:59:31	293	£22.990	XLON	784914475684515
12/06/23 14:59:31	570	£22.990	XLON	784914475684516
12/06/23 14:59:32	56	£22.985	XLON	784914475684525
12/06/23 14:59:32	600	£22.985	XLON	784914475684524
12/06/23 14:59:59	436	£22.975	XLON	784914475684610
12/06/23 14:59:59	454	£22.975	XLON	784914475684613
12/06/23 15:00:05	504	£22.975	XLON	784914475684642
12/06/23 15:00:05	537	£22.975	XLON	784914475684655
12/06/23 15:00:05	672	£22.975	XLON	784914475684646
12/06/23 15:00:05	725	£22.975	XLON	784914475684645
12/06/23 15:00:05	761	£22.975	XLON	784914475684647
12/06/23 15:00:05	761	£22.975	XLON	784914475684648
12/06/23 15:00:24	264	£22.960	XLON	784914475684721
12/06/23 15:00:24	343	£22.960	XLON	784914475684722
12/06/23 15:00:25	481	£22.955	XLON	784914475684724
12/06/23 15:01:01	268	£22.950	XLON	784914475684801
12/06/23 15:01:02	465	£22.950	XLON	784914475684802
12/06/23 15:01:10	424	£22.935	XLON	784914475684842
12/06/23 15:01:10	965	£22.935	XLON	784914475684841
12/06/23 15:01:10	1,048	£22.935	XLON	784914475684848
12/06/23 15:01:10	140	£22.940	XLON	784914475684827
12/06/23 15:01:10	586	£22.940	XLON	784914475684829
12/06/23 15:01:10	788	£22.940	XLON	784914475684828
12/06/23 15:01:20	382	£22.930	XLON	784914475684872
12/06/23 15:01:20	527	£22.930	XLON	784914475684871
12/06/23 15:01:20	752	£22.930	XLON	784914475684874
12/06/23 15:01:20	813	£22.930	XLON	784914475684873
12/06/23 15:01:20	885	£22.930	XLON	784914475684875
12/06/23 15:01:34	491	£22.925	XLON	784914475684912
12/06/23 15:01:34	620	£22.925	XLON	784914475684911
12/06/23 15:01:41	619	£22.915	XLON	784914475684940

12/06/23 15:01:41	769	£22.915	XLON	784914475684939
12/06/23 15:02:47	174	£22.930	XLON	784914475685135
12/06/23 15:02:47	639	£22.930	XLON	784914475685138
12/06/23 15:02:47	678	£22.930	XLON	784914475685134
12/06/23 15:02:47	806	£22.930	XLON	784914475685133
12/06/23 15:02:47	847	£22.930	XLON	784914475685132
12/06/23 15:02:47	849	£22.930	XLON	784914475685131
12/06/23 15:02:47	886	£22.930	XLON	784914475685136
12/06/23 15:02:47	976	£22.930	XLON	784914475685137
12/06/23 15:02:52	434	£22.925	XLON	784914475685155
12/06/23 15:02:56	768	£22.920	XLON	784914475685169
12/06/23 15:03:30	904	£22.905	XLON	784914475685277
12/06/23 15:03:37	463	£22.900	XLON	784914475685295
12/06/23 15:03:37	471	£22.900	XLON	784914475685294
12/06/23 15:03:42	145	£22.900	XLON	784914475685319
12/06/23 15:03:42	367	£22.900	XLON	784914475685318
12/06/23 15:03:42	488	£22.900	XLON	784914475685317
12/06/23 15:03:56	446	£22.895	XLON	784914475685348
12/06/23 15:03:56	528	£22.895	XLON	784914475685349
12/06/23 15:04:06	456	£22.895	XLON	784914475685382
12/06/23 15:04:23	760	£22.885	XLON	784914475685401
12/06/23 15:04:23	789	£22.885	XLON	784914475685402
12/06/23 15:04:39	22	£22.885	XLON	784914475685474
12/06/23 15:04:39	440	£22.885	XLON	784914475685473
12/06/23 15:04:45	418	£22.885	XLON	784914475685491
12/06/23 15:04:45	439	£22.885	XLON	784914475685490
12/06/23 15:04:45	458	£22.885	XLON	784914475685492
12/06/23 15:04:45	497	£22.885	XLON	784914475685489
12/06/23 15:04:46	3	£22.880	XLON	784914475685493
12/06/23 15:04:46	4	£22.880	XLON	784914475685494
12/06/23 15:04:46	49	£22.880	XLON	784914475685495
12/06/23 15:04:47	149	£22.880	XLON	784914475685498
12/06/23 15:04:47	285	£22.880	XLON	784914475685497
12/06/23 15:04:47	287	£22.880	XLON	784914475685500
12/06/23 15:04:47	647	£22.880	XLON	784914475685496
12/06/23 15:04:47	850	£22.880	XLON	784914475685499
12/06/23 15:04:48	317	£22.880	XLON	784914475685506
12/06/23 15:04:48	436	£22.880	XLON	784914475685505
12/06/23 15:04:48	550	£22.880	XLON	784914475685507
12/06/23 15:04:48	850	£22.880	XLON	784914475685508
12/06/23 15:04:49	327	£22.880	XLON	784914475685531
12/06/23 15:04:49	723	£22.880	XLON	784914475685533
12/06/23 15:04:49	850	£22.880	XLON	784914475685532
12/06/23 15:04:50	322	£22.880	XLON	784914475685534
12/06/23 15:04:51	97	£22.880	XLON	784914475685544
12/06/23 15:04:51	232	£22.880	XLON	784914475685539
12/06/23 15:04:51	236	£22.880	XLON	784914475685547
12/06/23 15:04:51	331	£22.880	XLON	784914475685542
12/06/23 15:04:51	331	£22.880	XLON	784914475685548
12/06/23 15:04:51 12/06/23 15:04:51	440 723	£22.880 £22.880	XLON XLON	784914475685541 784914475685549
12/06/23 15:04:51	850	£22.880	XLON	784914475685543

12/06/23 15:04:51	850	£22.880	XLON	784914475685550
12/06/23 15:04:51	1,469	£22.880	XLON	784914475685540
12/06/23 15:04:57	127	£22.880	XLON	784914475685565
12/06/23 15:04:58	1,570	£22.880	XLON	784914475685566
12/06/23 15:04:59	138	£22.880	XLON	784914475685567
12/06/23 15:04:59	192	£22.880	XLON	784914475685569
12/06/23 15:04:59	277	£22.880	XLON	784914475685568
12/06/23 15:04:59	324	£22.880	XLON	784914475685572
12/06/23 15:04:59	723	£22.880	XLON	784914475685571
12/06/23 15:04:59	798	£22.880	XLON	784914475685570
12/06/23 15:05:14	267	£22.895	XLON	784914475685723
12/06/23 15:05:14	320	£22.895	XLON	784914475685722
12/06/23 15:05:14	558	£22.895	XLON	784914475685724
12/06/23 15:05:14	648	£22.895	XLON	784914475685725
12/06/23 15:05:14	682	£22.895	XLON	784914475685718
12/06/23 15:05:14	856	£22.895	XLON	784914475685720
12/06/23 15:05:14	877	£22.895	XLON	784914475685719
12/06/23 15:05:14	1,917	£22.895	XLON	784914475685721
12/06/23 15:05:37	44	£22.880	XLON	784914475685807
12/06/23 15:05:37	498	£22.880	XLON	784914475685809
12/06/23 15:05:37	644	£22.880	XLON	784914475685808
12/06/23 15:05:41	301	£22.875	XLON	784914475685882
12/06/23 15:05:41	446	£22.875	XLON	784914475685884
12/06/23 15:05:41	455	£22.875	XLON	784914475685885
12/06/23 15:05:41	660	£22.875	XLON	784914475685883
12/06/23 15:06:04	534	£22.880	XLON	784914475685928
12/06/23 15:06:04	812	£22.880	XLON	784914475685927
12/06/23 15:06:09	574	£22.875	XLON	784914475685948
12/06/23 15:06:35	803	£22.875	XLON	784914475686073
12/06/23 15:06:43	492	£22.875	XLON	784914475686089
12/06/23 15:06:43	737	£22.875	XLON	784914475686088
12/06/23 15:07:15	496	£22.880	XLON	784914475686155
12/06/23 15:07:15	575	£22.880	XLON	784914475686151
12/06/23 15:07:15	582	£22.880	XLON	784914475686156
12/06/23 15:07:15	583	£22.880	XLON	784914475686152
12/06/23 15:07:16	220	£22.880	XLON	784914475686161
12/06/23 15:07:16	543	£22.880	XLON	784914475686160
12/06/23 15:07:16	839	£22.880	XLON	784914475686163
12/06/23 15:07:16	982	£22.880	XLON	784914475686162
12/06/23 15:07:27	452	£22.865	XLON	784914475686241
12/06/23 15:07:27	471	£22.865	XLON	784914475686240
12/06/23 15:07:27	511	£22.865	XLON	784914475686239
12/06/23 15:07:27	551	£22.865	XLON	784914475686238
12/06/23 15:07:27	602	£22.865	XLON	784914475686242
12/06/23 15:07:27	634	£22.865	XLON	784914475686243
12/06/23 15:07:31	482	£22.860	XLON	784914475686256
12/06/23 15:08:05	638	£22.875	XLON	784914475686387
12/06/23 15:08:05	955	£22.875	XLON	784914475686388
12/06/23 15:08:21	421	£22.870	XLON	784914475686415
12/06/23 15:08:21	445	£22.870	XLON	784914475686416
12/06/23 15:08:21	465	£22.870	XLON	784914475686417
12/06/23 15:08:21	497	£22.870	XLON	784914475686418

12/06/23 15:08:23	12	£22.865	XLON	784914475686425
12/06/23 15:08:23	207	£22.865	XLON	784914475686426
12/06/23 15:08:23	312	£22.865	XLON	784914475686424
12/06/23 15:09:14	156	£22.885	XLON	784914475686536
12/06/23 15:09:14	490	£22.885	XLON	784914475686537
12/06/23 15:09:20	26	£22.880	XLON	784914475686541
12/06/23 15:09:20	424	£22.880	XLON	784914475686542
12/06/23 15:09:20	456	£22.880	XLON	784914475686540
12/06/23 15:09:20	596	£22.880	XLON	784914475686544
12/06/23 15:09:20	925	£22.880	XLON	784914475686543
12/06/23 15:09:31	136	£22.870	XLON	784914475686582
12/06/23 15:09:31	773	£22.870	XLON	784914475686584
12/06/23 15:09:31	777	£22.870	XLON	784914475686585
12/06/23 15:09:31	853	£22.870	XLON	784914475686583
12/06/23 15:10:06	171	£22.885	XLON	784914475686665
12/06/23 15:10:06	348	£22.885	XLON	784914475686666
12/06/23 15:10:06	417	£22.885	XLON	784914475686672
12/06/23 15:10:06	463	£22.885	XLON	784914475686662
12/06/23 15:10:06	523	£22.885	XLON	784914475686661
12/06/23 15:10:06	568	£22.885	XLON	784914475686667
12/06/23 15:10:06	772	£22.885	XLON	784914475686664
12/06/23 15:10:06	971	£22.885	XLON	784914475686660
12/06/23 15:10:07	92	£22.880	XLON	784914475686679
12/06/23 15:10:07	231	£22.880	XLON	784914475686678
12/06/23 15:10:07	24	£22.885	XLON	784914475686674
12/06/23 15:10:07	393	£22.885	XLON	784914475686675
12/06/23 15:10:07	512	£22.885	XLON	784914475686676
12/06/23 15:10:07	701	£22.885	XLON	784914475686673
12/06/23 15:10:23	426	£22.885	XLON	784914475686737
12/06/23 15:10:23	461	£22.885	XLON	784914475686735
12/06/23 15:10:23	493	£22.885	XLON	784914475686736
12/06/23 15:10:31	439	£22.885	XLON	784914475686760
12/06/23 15:10:31	442	£22.885	XLON	784914475686758
12/06/23 15:10:32	85	£22.880	XLON	784914475686764
12/06/23 15:10:32	206	£22.880	XLON	784914475686765
12/06/23 15:10:32	425	£22.880	XLON	784914475686763
12/06/23 15:10:55	680	£22.870	XLON	784914475686840
12/06/23 15:10:55	834	£22.870	XLON	784914475686841
12/06/23 15:10:55	898	£22.870	XLON	784914475686839
12/06/23 15:10:55	975	£22.870	XLON	784914475686842
12/06/23 15:11:23	50	£22.870	XLON	784914475686918
12/06/23 15:11:23	136	£22.870	XLON	784914475686922
12/06/23 15:11:23	404	£22.870	XLON	784914475686919
12/06/23 15:11:23	566	£22.870	XLON	784914475686924
12/06/23 15:11:23	739	£22.870	XLON	784914475686921
12/06/23 15:11:23	779	£22.870	XLON	784914475686920
12/06/23 15:11:23	809	£22.870	XLON	784914475686923
12/06/23 15:11:43	210	£22.855	XLON	784914475687003
12/06/23 15:11:43	237	£22.855	XLON	784914475687002
12/06/23 15:11:43	674	£22.855	XLON	784914475687001
12/06/23 15:11:45	491	£22.850	XLON	784914475687017
12/06/23 15:11:45	593	£22.850	XLON	784914475687019

12/06/23 15:11:45	602	£22.850	XLON	784914475687018
12/06/23 15:11:45	712	£22.850	XLON	784914475687016
12/06/23 15:12:04	98	£22.850	XLON	784914475687098
12/06/23 15:12:04	547	£22.850	XLON	784914475687097
12/06/23 15:12:04	894	£22.850	XLON	784914475687102
12/06/23 15:12:04	904	£22.850	XLON	784914475687101
12/06/23 15:12:04	906	£22.850	XLON	784914475687100
12/06/23 15:12:37	189	£22.855	XLON	784914475687210
12/06/23 15:12:37	381	£22.855	XLON	784914475687206
12/06/23 15:12:37	517	£22.855	XLON	784914475687211
12/06/23 15:12:37	618	£22.855	XLON	784914475687209
12/06/23 15:12:57	464	£22.855	XLON	784914475687259
12/06/23 15:12:57	467	£22.855	XLON	784914475687263
12/06/23 15:12:57	497	£22.855	XLON	784914475687260
12/06/23 15:13:26	466	£22.870	XLON	784914475687367
12/06/23 15:13:26	501	£22.870	XLON	784914475687369
12/06/23 15:13:26	586	£22.870	XLON	784914475687366
12/06/23 15:13:26	760	£22.870	XLON	784914475687368
12/06/23 15:13:31	61	£22.860	XLON	784914475687386
12/06/23 15:13:50	168	£22.865	XLON	784914475687431
12/06/23 15:13:50	426	£22.865	XLON	784914475687425
12/06/23 15:13:50	444	£22.865	XLON	784914475687429
12/06/23 15:13:50	473	£22.865	XLON	784914475687432
12/06/23 15:13:50	497	£22.865	XLON	784914475687428
12/06/23 15:13:50	574	£22.865	XLON	784914475687430
12/06/23 15:13:50	582	£22.865	XLON	784914475687427
12/06/23 15:13:50	764	£22.865	XLON	784914475687426
12/06/23 15:14:16	418	£22.875	XLON	784914475687510
12/06/23 15:14:16	811	£22.875	XLON	784914475687508
12/06/23 15:14:24	118	£22.875	XLON	784914475687539
12/06/23 15:14:24	194	£22.875	XLON	784914475687534
12/06/23 15:14:24	289	£22.875	XLON	784914475687535
12/06/23 15:14:24	338	£22.875	XLON	784914475687538
12/06/23 15:14:24	455	£22.875	XLON	784914475687533
12/06/23 15:15:17	79	£22.890	XLON	784914475687736
12/06/23 15:15:17	167	£22.890	XLON	784914475687731
12/06/23 15:15:17	302	£22.890	XLON	784914475687730
12/06/23 15:15:17	476	£22.890	XLON	784914475687728
12/06/23 15:15:17	586	£22.890	XLON	784914475687737
12/06/23 15:15:17	639	£22.890	XLON	784914475687734
12/06/23 15:15:17	707	£22.890	XLON	784914475687738
12/06/23 15:15:17	742	£22.890	XLON	784914475687733
12/06/23 15:15:17	841	£22.890	XLON	784914475687729
12/06/23 15:15:17	949	£22.890	XLON	784914475687735
12/06/23 15:15:25	519	£22.885	XLON	784914475687761
12/06/23 15:15:25	844	£22.885	XLON	784914475687760
12/06/23 15:15:26	476	£22.880	XLON	784914475687764
12/06/23 15:15:26	566	£22.880	XLON	784914475687763
12/06/23 15:15:26	568	£22.880	XLON	784914475687765
12/06/23 15:16:04	458	£22.880	XLON	784914475687867
12/06/23 15:16:04	476	£22.880	XLON	784914475687855
12/06/23 15:16:04	526	£22.880	XLON	784914475687854

12/06/23 15:16:44	173	£22.890	XLON	784914475687986
12/06/23 15:16:44	446	£22.890	XLON	784914475687987
12/06/23 15:16:44	661	£22.890	XLON	784914475687982
12/06/23 15:16:44	758	£22.890	XLON	784914475687981
12/06/23 15:16:44	762	£22.890	XLON	784914475687984
12/06/23 15:16:44	831	£22.890	XLON	784914475687983
12/06/23 15:16:44	1,078	£22.890	XLON	784914475687985
12/06/23 15:17:00	183	£22.890	XLON	784914475688032
12/06/23 15:17:00	298	£22.890	XLON	784914475688031
12/06/23 15:17:00	549	£22.890	XLON	784914475688030
12/06/23 15:17:53	241	£22.900	XLON	784914475688150
12/06/23 15:17:53	291	£22.900	XLON	784914475688148
12/06/23 15:17:53	578	£22.900	XLON	784914475688152
12/06/23 15:17:53	594	£22.900	XLON	784914475688147
12/06/23 15:17:53	646	£22.900	XLON	784914475688153
12/06/23 15:17:53	712	£22.900	XLON	784914475688151
12/06/23 15:17:53	1,292	£22.900	XLON	784914475688154
12/06/23 15:18:42	426	£22.885	XLON	784914475688274
12/06/23 15:18:42	427	£22.885	XLON	784914475688275
12/06/23 15:18:42	464	£22.885	XLON	784914475688272
12/06/23 15:18:42	464	£22.885	XLON	784914475688276
12/06/23 15:18:42	465	£22.885	XLON	784914475688277
12/06/23 15:18:42	1,083	£22.885	XLON	784914475688273
12/06/23 15:18:58	13	£22.885	XLON	784914475688300
12/06/23 15:19:05	1,111	£22.885	XLON	784914475688303
12/06/23 15:20:14	282	£22.910	XLON	784914475688450
12/06/23 15:20:14	421	£22.910	XLON	784914475688448
12/06/23 15:20:14	600	£22.910	XLON	784914475688449
12/06/23 15:20:14	604	£22.910	XLON	784914475688443
12/06/23 15:20:14	695	£22.910	XLON	784914475688447
12/06/23 15:20:14	706	£22.910	XLON	784914475688445
12/06/23 15:20:14	714	£22.910	XLON	784914475688442
12/06/23 15:20:14	738	£22.910	XLON	784914475688446
12/06/23 15:20:14	796	£22.910	XLON	784914475688444
12/06/23 15:20:20	632	£22.900	XLON	784914475688453
12/06/23 15:20:34	209	£22.900	XLON	784914475688471
12/06/23 15:20:34	280	£22.900	XLON	784914475688472
12/06/23 15:20:34	439	£22.900	XLON	784914475688473
12/06/23 15:20:34	447	£22.900	XLON	784914475688474
12/06/23 15:21:03	69	£22.900	XLON	784914475688524
12/06/23 15:21:03	380	£22.900	XLON	784914475688523
12/06/23 15:21:03	537	£22.900	XLON	784914475688525
12/06/23 15:21:03	860	£22.900	XLON	784914475688526
12/06/23 15:21:03	950	£22.900	XLON	784914475688522
12/06/23 15:21:03	1,446	£22.900	XLON	784914475688527
12/06/23 15:21:28	439	£22.890	XLON	784914475688582
12/06/23 15:21:28	445	£22.890	XLON	784914475688581
12/06/23 15:21:28	585	£22.890	XLON	784914475688580
12/06/23 15:21:44	934	£22.885	XLON	784914475688595
12/06/23 15:21:46	36	£22.880	XLON	784914475688602
12/06/23 15:21:46	247	£22.880	XLON	784914475688606

12/06/23 15:21:46	472	£22.880	XLON	784914475688604
12/06/23 15:21:46	523	£22.880	XLON	784914475688603
12/06/23 15:21:46	584	£22.880	XLON	784914475688605
12/06/23 15:21:46	616	£22.880	XLON	784914475688601
12/06/23 15:21:48	428	£22.880	XLON	784914475688612
12/06/23 15:21:48	1,900	£22.880	XLON	784914475688611
12/06/23 15:22:02	1,668	£22.880	XLON	784914475688646
12/06/23 15:22:35	445	£22.875	XLON	784914475688784
12/06/23 15:22:35	536	£22.875	XLON	784914475688783
12/06/23 15:22:38	443	£22.870	XLON	784914475688794
12/06/23 15:22:38	482	£22.870	XLON	784914475688795
12/06/23 15:22:38	602	£22.870	XLON	784914475688796
12/06/23 15:22:38	614	£22.870	XLON	784914475688798
12/06/23 15:22:38	629	£22.870	XLON	784914475688797
12/06/23 15:23:04	7	£22.870	XLON	784914475688845
12/06/23 15:23:04	445	£22.870	XLON	784914475688847
12/06/23 15:23:04	493	£22.870	XLON	784914475688844
12/06/23 15:23:04	513	£22.870	XLON	784914475688846
12/06/23 15:23:08	167	£22.860	XLON	784914475688855
12/06/23 15:24:07	262	£22.855	XLON	784914475689015
12/06/23 15:24:07	287	£22.855	XLON	784914475689014
12/06/23 15:24:07	520	£22.855	XLON	784914475689013
12/06/23 15:24:07	578	£22.855	XLON	784914475689012
12/06/23 15:24:07	630	£22.855	XLON	784914475689017
12/06/23 15:24:07	659	£22.855	XLON	784914475689016
12/06/23 15:24:07	692	£22.855	XLON	784914475689018
12/06/23 15:24:07	715	£22.855	XLON	784914475689011
12/06/23 15:24:07	779	£22.855	XLON	784914475689019
12/06/23 15:24:35	426	£22.850	XLON	784914475689102
12/06/23 15:24:49	158	£22.850	XLON	784914475689133
12/06/23 15:24:49	308	£22.850	XLON	784914475689134
12/06/23 15:24:49	423	£22.850	XLON	784914475689135
12/06/23 15:24:49	428	£22.850	XLON	784914475689136
12/06/23 15:24:49	463	£22.850	XLON	784914475689137
12/06/23 15:24:49	467	£22.850	XLON	784914475689138
12/06/23 15:24:49	481	£22.850	XLON	784914475689130
12/06/23 15:24:49	499	£22.850	XLON	784914475689132
12/06/23 15:25:13	50	£22.840	XLON	784914475689168
12/06/23 15:25:13	599	£22.840	XLON	784914475689169
12/06/23 15:25:14	539	£22.835	XLON	784914475689183
12/06/23 15:25:14	563	£22.835	XLON	784914475689182
12/06/23 15:25:17	4	£22.830	XLON	784914475689189
12/06/23 15:25:22	458	£22.825	XLON	784914475689210
12/06/23 15:25:22	638	£22.825	XLON	784914475689209
12/06/23 15:25:22	895	£22.825	XLON	784914475689208
12/06/23 15:25:22	496	£22.830	XLON	784914475689195
12/06/23 15:25:22	673	£22.830	XLON	784914475689194
12/06/23 15:25:23	265	£22.825	XLON	784914475689211
12/06/23 15:25:23	306	£22.825	XLON	784914475689214
12/06/23 15:25:23	360	£22.825	XLON	784914475689216
12/06/23 15:25:23	638	£22.825	XLON	784914475689212
12/06/23 15:25:23	638	£22.825	XLON	784914475689217

12/06/23 15:25:23	723	£22.825	XLON	784914475689218
12/06/23 15:25:23	1,500	£22.825	XLON	784914475689213
12/06/23 15:25:28	109	£22.830	XLON	784914475689231
12/06/23 15:25:31	6	£22.830	XLON	784914475689242
12/06/23 15:25:31	340	£22.830	XLON	784914475689241
12/06/23 15:25:31	638	£22.830	XLON	784914475689240
12/06/23 15:25:31	654	£22.830	XLON	784914475689239
12/06/23 15:25:31	1,638	£22.830	XLON	784914475689235
12/06/23 15:25:33	339	£22.830	XLON	784914475689245
12/06/23 15:25:33	638	£22.830	XLON	784914475689246
12/06/23 15:25:33	723	£22.830	XLON	784914475689244
12/06/23 15:25:34	94	£22.830	XLON	784914475689248
12/06/23 15:25:39	2	£22.830	XLON	784914475689262
12/06/23 15:25:50	2	£22.835	XLON	784914475689299
12/06/23 15:26:02	78	£22.840	XLON	784914475689321
12/06/23 15:26:02	472	£22.840	XLON	784914475689323
12/06/23 15:26:02	475	£22.840	XLON	784914475689319
12/06/23 15:26:02	529	£22.840	XLON	784914475689318
12/06/23 15:26:02	897	£22.840	XLON	784914475689320
12/06/23 15:26:14	1	£22.830	XLON	784914475689423
12/06/23 15:26:14	420	£22.835	XLON	784914475689422
12/06/23 15:26:25	446	£22.840	XLON	784914475689446
12/06/23 15:26:42	826	£22.835	XLON	784914475689502
12/06/23 15:26:43	244	£22.830	XLON	784914475689527
12/06/23 15:26:43	1,130	£22.830	XLON	784914475689514
12/06/23 15:26:45	6	£22.830	XLON	784914475689542
12/06/23 15:26:45	472
		£22.830	XLON	784914475689541
12/06/23 15:26:45	570	£22.830	XLON	784914475689539
12/06/23 15:26:49	1,814	£22.830	XLON	784914475689554
12/06/23 15:26:50	453	£22.830	XLON	784914475689560
12/06/23 15:26:50	638	£22.830	XLON	784914475689559
12/06/23 15:26:50	666	£22.830	XLON	784914475689557
12/06/23 15:26:50	723	£22.830	XLON	784914475689558
12/06/23 15:26:50	1,814	£22.830	XLON	784914475689556
12/06/23 15:26:51	285	£22.830	XLON	784914475689564
12/06/23 15:26:52	55	£22.830	XLON	784914475689571
12/06/23 15:26:52	171	£22.830	XLON	784914475689568
12/06/23 15:26:52	281	£22.830	XLON	784914475689572
12/06/23 15:26:52	638	£22.830	XLON	784914475689573
12/06/23 15:26:52	723	£22.830	XLON	784914475689574
12/06/23 15:26:53	117	£22.830	XLON	784914475689576
12/06/23 15:26:53	279	£22.830	XLON	784914475689578
12/06/23 15:26:53	638	£22.830	XLON	784914475689577
12/06/23 15:26:53	723	£22.830	XLON	784914475689575
12/06/23 15:26:54 12/06/23 15:26:54	103 114	£22.830 £22.830	XLON XLON	784914475689586 784914475689587
12/06/23 15:26:54	165	£22.830	XLON	784914475689584
12/06/23 15:26:54	165	£22.830	XLON	784914475689592
12/06/23 15:26:54	198	£22.830	XLON	784914475689583
12/06/23 15:26:54	198	£22.830	XLON	784914475689591
12/06/23 15:26:54	279	£22.830	XLON	784914475689585

12/06/23 15:26:54	445	£22.830	XLON	784914475689588
12/06/23 15:26:54	464	£22.830	XLON	784914475689582
12/06/23 15:26:54	464	£22.830	XLON	784914475689589
12/06/23 15:26:54	638	£22.830	XLON	784914475689580
12/06/23 15:26:54	723	£22.830	XLON	784914475689581
12/06/23 15:26:54	723	£22.830	XLON	784914475689590
12/06/23 15:26:55	70	£22.830	XLON	784914475689600
12/06/23 15:26:55	160	£22.830	XLON	784914475689602
12/06/23 15:26:55	192	£22.830	XLON	784914475689603
12/06/23 15:26:55	281	£22.830	XLON	784914475689605
12/06/23 15:26:55	282	£22.830	XLON	784914475689601
12/06/23 15:26:55	449	£22.830	XLON	784914475689604
12/06/23 15:26:55	723	£22.830	XLON	784914475689599
12/06/23 15:26:56	279	£22.830	XLON	784914475689610
12/06/23 15:26:56	280	£22.830	XLON	784914475689607
12/06/23 15:26:56	449	£22.830	XLON	784914475689606
12/06/23 15:26:56	464	£22.830	XLON	784914475689609
12/06/23 15:26:57	464	£22.830	XLON	784914475689612
12/06/23 15:27:03	315	£22.830	XLON	784914475689677
12/06/23 15:27:03	402	£22.830	XLON	784914475689681
12/06/23 15:27:03	469	£22.830	XLON	784914475689676
12/06/23 15:27:03	569	£22.830	XLON	784914475689673
12/06/23 15:27:03	597	£22.830	XLON	784914475689672
12/06/23 15:27:03	602	£22.830	XLON	784914475689675
12/06/23 15:27:03	638	£22.830	XLON	784914475689679
12/06/23 15:27:03	723	£22.830	XLON	784914475689680
12/06/23 15:27:03	1,237	£22.830	XLON	784914475689678
12/06/23 15:27:03	1,426	£22.830	XLON	784914475689674
12/06/23 15:27:04	254	£22.830	XLON	784914475689688
12/06/23 15:27:04	723	£22.830	XLON	784914475689687
12/06/23 15:27:05	257	£22.825	XLON	784914475689697
12/06/23 15:27:05	294	£22.825	XLON	784914475689696
12/06/23 15:27:05	344	£22.825	XLON	784914475689695
12/06/23 15:27:05	672	£22.825	XLON	784914475689693
12/06/23 15:27:05	723	£22.825	XLON	784914475689694
12/06/23 15:27:16	132	£22.825	XLON	784914475689744
12/06/23 15:27:16	526	£22.825	XLON	784914475689743
12/06/23 15:27:17	494	£22.825	XLON	784914475689745
12/06/23 15:27:21	448	£22.820	XLON	784914475689753
12/06/23 15:27:21	461	£22.820	XLON	784914475689757
12/06/23 15:27:21	532	£22.820	XLON	784914475689758
12/06/23 15:27:21	555	£22.820	XLON	784914475689759
12/06/23 15:27:21	590	£22.820	XLON	784914475689755
12/06/23 15:27:21	628	£22.820	XLON	784914475689754
12/06/23 15:27:21	673	£22.820	XLON	784914475689756
12/06/23 15:27:21	703	£22.820	XLON	784914475689760
12/06/23 15:28:31	430	£22.820	XLON	784914475689916
12/06/23 15:28:31	484	£22.820	XLON	784914475689915
12/06/23 15:28:31	521	£22.820	XLON	784914475689914
12/06/23 15:28:38	192	£22.820	XLON	784914475689992
12/06/23 15:28:38 12/06/23 15:28:38	196 441	£22.820 £22.820	XLON XLON	784914475689993 784914475689991

12/06/23 15:28:38	546	£22.820	XLON	784914475689990
12/06/23 15:29:10	201	£22.805	XLON	784914475690080
12/06/23 15:29:10	719	£22.805	XLON	784914475690079
12/06/23 15:29:10	1,003	£22.805	XLON	784914475690077
12/06/23 15:29:10	1,350	£22.805	XLON	784914475690078
12/06/23 15:29:39	53	£22.805	XLON	784914475690206
12/06/23 15:29:39	425	£22.805	XLON	784914475690209
12/06/23 15:29:39	503	£22.805	XLON	784914475690203
12/06/23 15:29:39	508	£22.805	XLON	784914475690204
12/06/23 15:29:39	551	£22.805	XLON	784914475690205
12/06/23 15:29:39	681	£22.805	XLON	784914475690207
12/06/23 15:29:39	824	£22.805	XLON	784914475690208
12/06/23 15:29:57	500	£22.800	XLON	784914475690242
12/06/23 15:30:07	40	£22.790	XLON	784914475690292
12/06/23 15:30:07	451	£22.790	XLON	784914475690294
12/06/23 15:30:07	638	£22.790	XLON	784914475690290
12/06/23 15:30:07	790	£22.790	XLON	784914475690293
12/06/23 15:30:07	836	£22.790	XLON	784914475690291
12/06/23 15:30:18	45	£22.790	XLON	784914475690346
12/06/23 15:30:18	72	£22.790	XLON	784914475690343
12/06/23 15:30:18	407	£22.790	XLON	784914475690345
12/06/23 15:30:18	517	£22.790	XLON	784914475690344
12/06/23 15:30:18	532	£22.790	XLON	784914475690341
12/06/23 15:30:18	666	£22.790	XLON	784914475690342
12/06/23 15:30:33	493	£22.780	XLON	784914475690382
12/06/23 15:31:07	40	£22.790	XLON	784914475690460
12/06/23 15:31:07	68	£22.790	XLON	784914475690464
12/06/23 15:31:07	154	£22.790	XLON	784914475690463
12/06/23 15:31:07	294	£22.790	XLON	784914475690462
12/06/23 15:31:07	372	£22.790	XLON	784914475690467
12/06/23 15:31:07	450	£22.790	XLON	784914475690461
12/06/23 15:31:07	460	£22.790	XLON	784914475690459
12/06/23 15:31:07	503	£22.790	XLON	784914475690468
12/06/23 15:31:07	635	£22.790	XLON	784914475690466
12/06/23 15:31:07	706	£22.790	XLON	784914475690465
12/06/23 15:31:36	474	£22.795	XLON	784914475690501
12/06/23 15:31:36	489	£22.795	XLON	784914475690502
12/06/23 15:31:36	517	£22.795	XLON	784914475690504
12/06/23 15:31:47	445	£22.795	XLON	784914475690517
12/06/23 15:31:47	566	£22.795	XLON	784914475690516
12/06/23 15:31:47	622	£22.795	XLON	784914475690515
12/06/23 15:31:50	448	£22.790	XLON	784914475690557
12/06/23 15:31:50	478	£22.790	XLON	784914475690558
12/06/23 15:31:50	664	£22.790	XLON	784914475690561
12/06/23 15:31:50 12/06/23 15:31:50	713 725	£22.790 £22.790	XLON XLON	784914475690559 784914475690560
12/06/23 15:31:50	777	£22.790	XLON	784914475690562
12/06/23 15:32:03	867	£22.780	XLON	784914475690589
12/06/23 15:32:16	259	£22.770	XLON	784914475690617
12/06/23 15:32:16	520	£22.770	XLON	784914475690616
12/06/23 15:32:16	746	£22.770	XLON	784914475690610
12/06/23 15:32:16	858	£22.770	XLON	784914475690613

12/06/23 15:32:17 12/06/23 15:32:17	229 550	£22.770 £22.770	XLON XLON	784914475690619 784914475690618
12/06/23 15:32:17	779	£22.770	XLON	784914475690627
12/06/23 15:32:18	141	£22.770	XLON	784914475690631
12/06/23 15:32:18	638	£22.770	XLON	784914475690630
12/06/23 15:32:18	779	£22.770	XLON	784914475690629
12/06/23 15:32:21	1,635	£22.770	XLON	784914475690632
12/06/23 15:32:28	331	£22.770	XLON	784914475690665
12/06/23 15:32:28	331	£22.770	XLON	784914475690669
12/06/23 15:32:28	581	£22.770	XLON	784914475690667
12/06/23 15:32:28	723	£22.770	XLON	784914475690666
12/06/23 15:32:28 12/06/23 15:32:28	1,304 1,635	£22.770 £22.770	XLON XLON	784914475690670 784914475690661
12/06/23 15:32:30	42	£22.770	XLON	784914475690684
12/06/23 15:32:30	54	£22.770	XLON	784914475690681
12/06/23 15:32:30	234	£22.770	XLON	784914475690682
12/06/23 15:32:30	271	£22.770	XLON	784914475690686
12/06/23 15:32:30	723	£22.770	XLON	784914475690683
12/06/23 15:32:30	836	£22.770	XLON	784914475690685
12/06/23 15:32:31	220	£22.770	XLON	784914475690687
12/06/23 15:32:31	337	£22.770	XLON	784914475690688
12/06/23 15:32:32	329	£22.770	XLON	784914475690692
12/06/23 15:32:32	330	£22.770	XLON	784914475690690
12/06/23 15:32:35	361	£22.770	XLON	784914475690700
12/06/23 15:32:35	525	£22.770	XLON	784914475690697
12/06/23 15:32:35	529	£22.770	XLON	784914475690696
12/06/23 15:32:35	614	£22.770	XLON	784914475690698
12/06/23 15:32:35	825	£22.770	XLON	784914475690699
12/06/23 15:32:35	922	£22.770	XLON	784914475690694
12/06/23 15:32:47	434	£22.770	XLON	784914475690724
12/06/23 15:32:47	1,056	£22.770	XLON	784914475690723
12/06/23 15:32:48	139	£22.770	XLON	784914475690730
12/06/23 15:32:48	449	£22.770	XLON	784914475690732
12/06/23 15:32:48	917	£22.770	XLON	784914475690729
12/06/23 15:32:49	294	£22.770	XLON	784914475690734
12/06/23 15:32:49 12/06/23 15:33:01	762 465	£22.770 £22.770	XLON XLON	784914475690733 784914475690778
12/06/23 15:33:01	638	£22.770	XLON	784914475690779
12/06/23 15:33:01	723	£22.770	XLON	784914475690777
12/06/23 15:33:04	5	£22.765	XLON	784914475690787
12/06/23 15:33:04	188	£22.770	XLON	784914475690786
12/06/23 15:33:10	201	£22.770	XLON	784914475690801
12/06/23 15:33:10	618	£22.770	XLON	784914475690802
12/06/23 15:33:11	139	£22.770	XLON	784914475690813
12/06/23 15:33:11 12/06/23 15:33:11	201 313	£22.770 £22.770	XLON XLON	784914475690810 784914475690818
12/06/23 15:33:11 12/06/23 15:33:11	382 423	£22.770 £22.770	XLON XLON	784914475690821 784914475690811
12/06/23 15:33:11	477	£22.770	XLON	784914475690812
12/06/23 15:33:11	638	£22.770	XLON	784914475690820
12/06/23 15:33:31	123	£22.770	XLON	784914475690860
12/06/23 15:33:31	638	£22.770	XLON	784914475690859

12/06/23 15:33:31	761	£22.770	XLON	784914475690857
12/06/23 15:33:40	22	£22.770	XLON	784914475690879
12/06/23 15:33:40	137	£22.770	XLON	784914475690881
12/06/23 15:33:40	596	£22.770	XLON	784914475690880
12/06/23 15:33:41	117	£22.770	XLON	784914475690884
12/06/23 15:33:41	401	£22.770	XLON	784914475690892
12/06/23 15:33:41	604	£22.770	XLON	784914475690890
12/06/23 15:33:41	638	£22.770	XLON	784914475690883
12/06/23 15:33:41	723	£22.770	XLON	784914475690891
12/06/23 15:33:42	62	£22.770	XLON	784914475690893
12/06/23 15:33:49	638	£22.770	XLON	784914475690921
12/06/23 15:33:49	1,760	£22.770	XLON	784914475690918
12/06/23 15:34:08	255	£22.785	XLON	784914475690944
12/06/23 15:34:08	504	£22.785	XLON	784914475690943
12/06/23 15:34:32	1	£22.775	XLON	784914475691005
12/06/23 15:34:32	302	£22.775	XLON	784914475691004
12/06/23 15:34:32	451	£22.775	XLON	784914475691000
12/06/23 15:34:32	783	£22.775	XLON	784914475691003
12/06/23 15:34:32	1,242	£22.775	XLON	784914475691002
12/06/23 15:34:32	1,309	£22.775	XLON	784914475691001
12/06/23 15:35:01	315	£22.780	XLON	784914475691071
12/06/23 15:35:01	526	£22.780	XLON	784914475691068
12/06/23 15:35:01	546	£22.780	XLON	784914475691066
12/06/23 15:35:01	886	£22.780	XLON	784914475691070
12/06/23 15:35:01	958	£22.780	XLON	784914475691067
12/06/23 15:35:01	1,214	£22.780	XLON	784914475691069
12/06/23 15:35:01	1,311	£22.780	XLON	784914475691072
12/06/23 15:35:01	1,435	£22.780	XLON	784914475691065
12/06/23 15:35:01	1,833	£22.780	XLON	784914475691064
12/06/23 15:35:02	205	£22.770	XLON	784914475691076
12/06/23 15:35:04	917	£22.770	XLON	784914475691084
12/06/23 15:35:05	227	£22.770	XLON	784914475691101
12/06/23 15:35:05	450	£22.770	XLON	784914475691109
12/06/23 15:35:05	573	£22.770	XLON	784914475691111
12/06/23 15:35:05	638	£22.770	XLON	784914475691108
12/06/23 15:35:05	723	£22.770	XLON	784914475691110
12/06/23 15:35:05	959	£22.770	XLON	784914475691100
12/06/23 15:35:06	638	£22.770	XLON	784914475691118
12/06/23 15:35:06	723	£22.770	XLON	784914475691117
12/06/23 15:35:11	156	£22.770	XLON	784914475691132
12/06/23 15:35:11	494	£22.770	XLON	784914475691128
12/06/23 15:35:11	519	£22.770	XLON	784914475691127
12/06/23 15:35:11	638	£22.770	XLON	784914475691131
12/06/23 15:35:11	703	£22.770	XLON	784914475691129
12/06/23 15:35:12 12/06/23 15:35:13	13 507	£22.770 £22.770	XLON XLON	784914475691134 784914475691137
12/06/23 15:35:13	550	£22.770	XLON	784914475691136
12/06/23 15:35:13	638	£22.770	XLON	784914475691138
12/06/23 15:35:13	723	£22.770	XLON	784914475691139
12/06/23 15:35:13	1,500	£22.770	XLON	784914475691135
12/06/23 15:35:21	500	£22.770	XLON	784914475691153

12/06/23 15:35:21	723	£22.770	XLON	784914475691154
12/06/23 15:35:21	1,787	£22.770	XLON	784914475691151
12/06/23 15:35:27	165	£22.765	XLON	784914475691180
12/06/23 15:35:27	266	£22.765	XLON	784914475691175
12/06/23 15:35:27	422	£22.765	XLON	784914475691176
12/06/23 15:35:27	435	£22.765	XLON	784914475691179
12/06/23 15:35:27	453	£22.765	XLON	784914475691177
12/06/23 15:35:27	549	£22.765	XLON	784914475691182
12/06/23 15:35:27	638	£22.765	XLON	784914475691181
12/06/23 15:35:27	723	£22.765	XLON	784914475691183
12/06/23 15:35:31	218	£22.760	XLON	784914475691194
12/06/23 15:35:31	638	£22.760	XLON	784914475691193
12/06/23 15:35:31	723	£22.760	XLON	784914475691195
12/06/23 15:35:31	1,709	£22.760	XLON	784914475691191
12/06/23 15:35:40	21	£22.755	XLON	784914475691268
12/06/23 15:35:40	47	£22.755	XLON	784914475691271
12/06/23 15:35:40	72	£22.755	XLON	784914475691273
12/06/23 15:35:40	406	£22.755	XLON	784914475691269
12/06/23 15:35:40	455	£22.755	XLON	784914475691274
12/06/23 15:35:40	858	£22.755	XLON	784914475691270
12/06/23 15:35:40	1,862	£22.755	XLON	784914475691272
12/06/23 15:35:44	409	£22.750	XLON	784914475691304
12/06/23 15:35:44	1,455	£22.750	XLON	784914475691303
12/06/23 15:36:16	607	£22.750	XLON	784914475691362
12/06/23 15:36:16	617	£22.750	XLON	784914475691361
12/06/23 15:36:16	886	£22.750	XLON	784914475691360
12/06/23 15:36:17	52	£22.745	XLON	784914475691369
12/06/23 15:36:17	442	£22.745	XLON	784914475691368
12/06/23 15:36:43	187	£22.740	XLON	784914475691431
12/06/23 15:36:43	248	£22.740	XLON	784914475691425
12/06/23 15:36:43	580	£22.740	XLON	784914475691424
12/06/23 15:36:43	655	£22.740	XLON	784914475691433
12/06/23 15:36:43	886	£22.740	XLON	784914475691428
12/06/23 15:36:43	902	£22.740	XLON	784914475691427
12/06/23 15:36:43	969	£22.740	XLON	784914475691429
12/06/23 15:36:43	1,432	£22.740	XLON	784914475691430
12/06/23 15:37:08	1	£22.745	XLON	784914475691483
12/06/23 15:37:08	16	£22.745	XLON	784914475691484
12/06/23 15:37:08	552	£22.745	XLON	784914475691480
12/06/23 15:37:08	625	£22.745	XLON	784914475691479
12/06/23 15:37:09	482	£22.745	XLON	784914475691485
12/06/23 15:37:20	427	£22.730	XLON	784914475691510
12/06/23 15:37:31	522	£22.725	XLON	784914475691534
12/06/23 15:37:34	574	£22.710	XLON	784914475691566
12/06/23 15:37:38	4	£22.710	XLON	784914475691599
12/06/23 15:37:56	160	£22.710	XLON	784914475691663
12/06/23 15:37:56	160	£22.710	XLON	784914475691667
12/06/23 15:37:56	330	£22.710	XLON	784914475691647
12/06/23 15:37:56		£22.710	XLON	784914475691662
	418
12/06/23 15:37:56	418	£22.710	XLON	784914475691666
12/06/23 15:37:56	424	£22.710	XLON	784914475691650

12/06/23 15:37:56	481	£22.710	XLON	784914475691654
12/06/23 15:37:56	483	£22.710	XLON	784914475691649
12/06/23 15:37:56	486	£22.710	XLON	784914475691655
12/06/23 15:37:56	489	£22.710	XLON	784914475691651
12/06/23 15:37:56	578	£22.710	XLON	784914475691646
12/06/23 15:37:57	417	£22.710	XLON	784914475691672
12/06/23 15:37:57	525	£22.710	XLON	784914475691671
12/06/23 15:37:57	638	£22.710	XLON	784914475691674
12/06/23 15:37:57	723	£22.710	XLON	784914475691673
12/06/23 15:37:57	1,463	£22.710	XLON	784914475691675
12/06/23 15:37:58	38	£22.710	XLON	784914475691680
12/06/23 15:37:58	58	£22.710	XLON	784914475691676
12/06/23 15:37:58	315	£22.710	XLON	784914475691681
12/06/23 15:37:58	416	£22.710	XLON	784914475691679
12/06/23 15:37:58	638	£22.710	XLON	784914475691677
12/06/23 15:37:58	723	£22.710	XLON	784914475691678
12/06/23 15:37:58	1,728	£22.710	XLON	784914475691682
12/06/23 15:37:59	412	£22.710	XLON	784914475691711
12/06/23 15:37:59	417	£22.710	XLON	784914475691704
12/06/23 15:37:59	532	£22.710	XLON	784914475691705
12/06/23 15:37:59	638	£22.710	XLON	784914475691707
12/06/23 15:37:59	638	£22.710	XLON	784914475691713
12/06/23 15:37:59	723	£22.710	XLON	784914475691706
12/06/23 15:37:59	723	£22.710	XLON	784914475691712
12/06/23 15:38:00	10	£22.710	XLON	784914475691716
12/06/23 15:38:00	405	£22.710	XLON	784914475691717
12/06/23 15:38:00	409	£22.710	XLON	784914475691715
12/06/23 15:38:01	235	£22.710	XLON	784914475691718
12/06/23 15:38:01	402	£22.710	XLON	784914475691720
12/06/23 15:38:02	398	£22.710	XLON	784914475691722
12/06/23 15:38:05	58	£22.705	XLON	784914475691730
12/06/23 15:38:06	228	£22.705	XLON	784914475691738
12/06/23 15:38:06	280	£22.705	XLON	784914475691746
12/06/23 15:38:06	468	£22.705	XLON	784914475691748
12/06/23 15:38:06	529	£22.705	XLON	784914475691747
12/06/23 15:38:06	773	£22.705	XLON	784914475691739
12/06/23 15:38:06	777	£22.705	XLON	784914475691741
12/06/23 15:38:06	784	£22.705	XLON	784914475691744
12/06/23 15:38:06	840	£22.705	XLON	784914475691740
12/06/23 15:38:06	862	£22.705	XLON	784914475691742
12/06/23 15:38:06	902	£22.705	XLON	784914475691745
12/06/23 15:38:06	924	£22.705	XLON	784914475691743
12/06/23 15:38:07	316	£22.705	XLON	784914475691749
12/06/23 15:38:15	387	£22.705	XLON	784914475691766
12/06/23 15:38:30	6	£22.705	XLON	784914475691883
12/06/23 15:38:30 12/06/23 15:38:31	1,834 501	£22.705 £22.700	XLON XLON	784914475691884 784914475691890
12/06/23 15:38:31	538	£22.700	XLON	784914475691891
12/06/23 15:38:31	1,264	£22.700	XLON	784914475691889
12/06/23 15:38:32	225	£22.700	XLON	784914475691902
12/06/23 15:38:34	382	£22.700	XLON	784914475691910
	552	£22.700	XLON	784914475691909

12/06/23 15:38:35	407	£22.700	XLON	784914475691912
12/06/23 15:38:39	407	£22.710	XLON	784914475691996
12/06/23 15:38:39	499	£22.710	XLON	784914475691995
12/06/23 15:38:41	75	£22.705	XLON	784914475692012
12/06/23 15:38:41	514	£22.705	XLON	784914475692014
12/06/23 15:38:41	618	£22.705	XLON	784914475692013
12/06/23 15:38:56	249	£22.710	XLON	784914475692038
12/06/23 15:38:56	420	£22.710	XLON	784914475692041
12/06/23 15:38:56	638	£22.710	XLON	784914475692039
12/06/23 15:38:56	1,290	£22.710	XLON	784914475692040
12/06/23 15:39:46	463	£22.730	XLON	784914475692200
12/06/23 15:39:46	502	£22.730	XLON	784914475692199
12/06/23 15:39:46	532	£22.730	XLON	784914475692197
12/06/23 15:39:46	542	£22.730	XLON	784914475692196
12/06/23 15:39:46	609	£22.730	XLON	784914475692203
12/06/23 15:39:46	647	£22.730	XLON	784914475692201
12/06/23 15:39:46	688	£22.730	XLON	784914475692198
12/06/23 15:39:46	810	£22.730	XLON	784914475692202
12/06/23 15:39:46	1,029	£22.730	XLON	784914475692195
12/06/23 15:39:50	748	£22.725	XLON	784914475692214
12/06/23 15:40:02	107	£22.720	XLON	784914475692294
12/06/23 15:40:02	530	£22.720	XLON	784914475692271
12/06/23 15:40:02	778	£22.720	XLON	784914475692269
12/06/23 15:40:02	780	£22.720	XLON	784914475692295
12/06/23 15:40:02	949	£22.720	XLON	784914475692270
12/06/23 15:41:04	85	£22.740	XLON	784914475692525
12/06/23 15:41:04	389	£22.740	XLON	784914475692528
12/06/23 15:41:04	555	£22.740	XLON	784914475692529
12/06/23 15:41:04	559	£22.740	XLON	784914475692524
12/06/23 15:41:04	642	£22.740	XLON	784914475692531
12/06/23 15:41:04	685	£22.740	XLON	784914475692523
12/06/23 15:41:04	743	£22.740	XLON	784914475692530
12/06/23 15:41:04	774	£22.740	XLON	784914475692527
12/06/23 15:41:04	852	£22.740	XLON	784914475692526
12/06/23 15:41:08	113	£22.735	XLON	784914475692538
12/06/23 15:41:08	320	£22.735	XLON	784914475692537
12/06/23 15:41:16	439	£22.715	XLON	784914475692572
12/06/23 15:41:42 12/06/23 15:41:42	100 153	£22.720 £22.720	XLON XLON	784914475692630 784914475692625
12/06/23 15:41:42	386	£22.720	XLON	784914475692631
12/06/23 15:41:42	422	£22.720	XLON	784914475692632
12/06/23 15:41:42	464	£22.720	XLON	784914475692628
12/06/23 15:41:42	492	£22.720	XLON	784914475692626
12/06/23 15:41:42	497	£22.720	XLON	784914475692629
12/06/23 15:41:42	535	£22.720	XLON	784914475692623
12/06/23 15:41:42	547	£22.720	XLON	784914475692627
12/06/23 15:41:42	696	£22.720	XLON	784914475692624
12/06/23 15:42:23	5	£22.730	XLON	784914475692728
12/06/23 15:42:23	434	£22.730	XLON	784914475692730
12/06/23 15:42:23	435	£22.730	XLON	784914475692729
12/06/23 15:42:23	445	£22.730	XLON	784914475692738
12/06/23 15:42:23	450	£22.730	XLON	784914475692739

12/06/23 15:42:23	493	£22.730	XLON	784914475692736
12/06/23 15:42:23	556	£22.730	XLON	784914475692735
12/06/23 15:42:23	556	£22.730	XLON	784914475692737
12/06/23 15:42:23	624	£22.730	XLON	784914475692733
12/06/23 15:42:23	736	£22.730	XLON	784914475692734
12/06/23 15:42:23	1,014	£22.730	XLON	784914475692740
12/06/23 15:42:40	442	£22.720	XLON	784914475692763
12/06/23 15:42:59	139	£22.720	XLON	784914475692791
12/06/23 15:42:59	183	£22.720	XLON	784914475692793
12/06/23 15:42:59	240	£22.720	XLON	784914475692794
12/06/23 15:42:59	350	£22.720	XLON	784914475692792
12/06/23 15:43:36	3	£22.740	XLON	784914475692868
12/06/23 15:43:36	37	£22.740	XLON	784914475692865
12/06/23 15:43:36	305	£22.740	XLON	784914475692867
12/06/23 15:43:36	415	£22.740	XLON	784914475692866
12/06/23 15:43:36	476	£22.740	XLON	784914475692864
12/06/23 15:43:36	487	£22.740	XLON	784914475692863
12/06/23 15:44:01	90	£22.740	XLON	784914475692960
12/06/23 15:44:01	99	£22.740	XLON	784914475692957
12/06/23 15:44:01	154	£22.740	XLON	784914475692951
12/06/23 15:44:01	350	£22.740	XLON	784914475692958
12/06/23 15:44:01	381	£22.740	XLON	784914475692961
12/06/23 15:44:01	394	£22.740	XLON	784914475692952
12/06/23 15:44:01	418	£22.740	XLON	784914475692948
12/06/23 15:44:01	459	£22.740	XLON	784914475692950
12/06/23 15:44:01	492	£22.740	XLON	784914475692955
12/06/23 15:44:01	498	£22.740	XLON	784914475692947
12/06/23 15:44:01	503	£22.740	XLON	784914475692956
12/06/23 15:44:01	558	£22.740	XLON	784914475692954
12/06/23 15:44:31	436	£22.740	XLON	784914475693091
12/06/23 15:44:31	436	£22.740	XLON	784914475693095
12/06/23 15:44:31	442	£22.740	XLON	784914475693086
12/06/23 15:44:31	442	£22.740	XLON	784914475693096
12/06/23 15:44:31	443	£22.740	XLON	784914475693092
12/06/23 15:44:31	528	£22.740	XLON	784914475693087
12/06/23 15:44:31	564	£22.740	XLON	784914475693089
12/06/23 15:44:31	570	£22.740	XLON	784914475693088
12/06/23 15:44:36	195	£22.740	XLON	784914475693110
12/06/23 15:44:36	313	£22.740	XLON	784914475693109
12/06/23 15:44:36	470	£22.740	XLON	784914475693111
12/06/23 15:44:36	518	£22.740	XLON	784914475693108
12/06/23 15:44:36	638	£22.740	XLON	784914475693106
12/06/23 15:45:04	88	£22.745	XLON	784914475693171
12/06/23 15:45:04 12/06/23 15:45:04	426 448	£22.745 £22.745	XLON XLON	784914475693179 784914475693175
12/06/23 15:45:04	467	£22.745	XLON	784914475693170
12/06/23 15:45:04	494	£22.745	XLON	784914475693176
12/06/23 15:45:04	526	£22.745	XLON	784914475693174
12/06/23 15:45:04	540	£22.745	XLON	784914475693173
12/06/23 15:45:04	586	£22.745	XLON	784914475693172
12/06/23 15:45:04	685	£22.745	XLON	784914475693192
12/06/23 15:45:31	99	£22.740	XLON	784914475693253

12/06/23 15:45:31	318	£22.740	XLON	784914475693254
12/06/23 15:45:31	477	£22.740	XLON	784914475693255
12/06/23 15:46:12	178	£22.760	XLON	784914475693367
12/06/23 15:46:12	391	£22.760	XLON	784914475693366
12/06/23 15:46:36	123	£22.755	XLON	784914475693437
12/06/23 15:46:36	344	£22.755	XLON	784914475693438
12/06/23 15:46:36	656	£22.755	XLON	784914475693439
12/06/23 15:46:36	427	£22.760	XLON	784914475693433
12/06/23 15:46:36	466	£22.760	XLON	784914475693429
12/06/23 15:46:36	474	£22.760	XLON	784914475693423
12/06/23 15:46:36	573	£22.760	XLON	784914475693422
12/06/23 15:46:36	599	£22.760	XLON	784914475693420
12/06/23 15:46:36	599	£22.760	XLON	784914475693424
12/06/23 15:46:36	675	£22.760	XLON	784914475693428
12/06/23 15:46:36	691	£22.760	XLON	784914475693421
12/06/23 15:46:36	754	£22.760	XLON	784914475693425
12/06/23 15:46:36	779	£22.760	XLON	784914475693426
12/06/23 15:46:36	949	£22.760	XLON	784914475693427
12/06/23 15:46:42	449	£22.750	XLON	784914475693464
12/06/23 15:46:47	426	£22.750	XLON	784914475693486
12/06/23 15:46:48	449	£22.750	XLON	784914475693488
12/06/23 15:46:52	502	£22.750	XLON	784914475693493
12/06/23 15:46:55	682	£22.745	XLON	784914475693502
12/06/23 15:46:55	684	£22.745	XLON	784914475693503
12/06/23 15:47:03	10	£22.735	XLON	784914475693603
12/06/23 15:47:03	87	£22.735	XLON	784914475693600
12/06/23 15:47:03	332	£22.735	XLON	784914475693599
12/06/23 15:47:03	413	£22.735	XLON	784914475693602
12/06/23 15:47:03	711	£22.735	XLON	784914475693601
12/06/23 15:47:03	384	£22.740	XLON	784914475693606
12/06/23 15:47:03	798	£22.740	XLON	784914475693605
12/06/23 15:47:03	419	£22.745	XLON	784914475693557
12/06/23 15:47:03	490	£22.745	XLON	784914475693559
12/06/23 15:47:03	513	£22.745	XLON	784914475693555
12/06/23 15:47:03	555	£22.745	XLON	784914475693556
12/06/23 15:47:27	667	£22.735	XLON	784914475693690
12/06/23 15:48:20 12/06/23 15:48:20	425 543	£22.730 £22.730	XLON XLON	784914475693880 784914475693882
12/06/23 15:48:20	567	£22.730	XLON	784914475693881
12/06/23 15:48:20	754	£22.730	XLON	784914475693883
12/06/23 15:48:20	760	£22.730	XLON	784914475693884
12/06/23 15:48:41	840	£22.725	XLON	784914475693929
12/06/23 15:49:03	58	£22.725	XLON	784914475693970
12/06/23 15:49:03	422	£22.725	XLON	784914475693969
12/06/23 15:49:03	442	£22.725	XLON	784914475693976
12/06/23 15:49:03	484	£22.725	XLON	784914475693973
12/06/23 15:49:03	607	£22.725	XLON	784914475693971
12/06/23 15:49:03	636	£22.725	XLON	784914475693972
12/06/23 15:49:03	872	£22.725	XLON	784914475693974
12/06/23 15:49:13	1,093	£22.710	XLON	784914475693995
12/06/23 15:49:13	556	£22.715	XLON	784914475693991
12/06/23 15:49:16	177	£22.710	XLON	784914475694009

12/06/23 15:49:16	497	£22.710	XLON	784914475694006
12/06/23 15:49:16	500	£22.710	XLON	784914475694005
12/06/23 15:49:16	723	£22.710	XLON	784914475694008
12/06/23 15:49:16	798	£22.710	XLON	784914475694007
12/06/23 15:49:21	420	£22.710	XLON	784914475694034
12/06/23 15:49:21	422	£22.710	XLON	784914475694031
12/06/23 15:49:21	458	£22.710	XLON	784914475694027
12/06/23 15:49:21	590	£22.710	XLON	784914475694026
12/06/23 15:49:27	417	£22.710	XLON	784914475694064
12/06/23 15:49:27	439	£22.710	XLON	784914475694062
12/06/23 15:49:27	453	£22.710	XLON	784914475694068
12/06/23 15:49:27	590	£22.710	XLON	784914475694061
12/06/23 15:49:27	723	£22.710	XLON	784914475694066
12/06/23 15:49:27	798	£22.710	XLON	784914475694065
12/06/23 15:49:27	916	£22.710	XLON	784914475694067
12/06/23 15:49:29	465	£22.710	XLON	784914475694084
12/06/23 15:49:29	490	£22.710	XLON	784914475694080
12/06/23 15:49:29	723	£22.710	XLON	784914475694081
12/06/23 15:49:29	768	£22.710	XLON	784914475694083
12/06/23 15:49:29	798	£22.710	XLON	784914475694082
12/06/23 15:49:29	1,953	£22.710	XLON	784914475694085
12/06/23 15:49:30	41	£22.710	XLON	784914475694103
12/06/23 15:49:30	217	£22.710	XLON	784914475694095
12/06/23 15:49:30	415	£22.710	XLON	784914475694104
12/06/23 15:49:30	457	£22.710	XLON	784914475694098
12/06/23 15:49:30	723	£22.710	XLON	784914475694097
12/06/23 15:49:30	723	£22.710	XLON	784914475694101
12/06/23 15:49:30	723	£22.710	XLON	784914475694106
12/06/23 15:49:30	798	£22.710	XLON
				784914475694096
12/06/23 15:49:30	798	£22.710	XLON	784914475694102
12/06/23 15:49:30	798	£22.710	XLON	784914475694107
12/06/23 15:49:30	1,486	£22.710	XLON	784914475694099
12/06/23 15:49:30	1,486	£22.710	XLON	784914475694105
12/06/23 15:49:31	428	£22.705	XLON	784914475694113
12/06/23 15:49:31	501	£22.705	XLON	784914475694112
12/06/23 15:49:31	1,217	£22.705	XLON	784914475694111
12/06/23 15:49:31	723	£22.710	XLON	784914475694109
12/06/23 15:49:31	798	£22.710	XLON	784914475694108
12/06/23 15:49:32	500	£22.705	XLON	784914475694123
12/06/23 15:49:32	723	£22.705	XLON	784914475694122
12/06/23 15:49:32	798	£22.705	XLON	784914475694121
12/06/23 15:49:40	140	£22.710	XLON	784914475694155
12/06/23 15:49:40	209	£22.710	XLON	784914475694153
12/06/23 15:49:40	454	£22.710	XLON	784914475694152
12/06/23 15:49:40	798	£22.710	XLON	784914475694150
12/06/23 15:49:40	838	£22.710	XLON	784914475694151
12/06/23 15:49:40	1,488	£22.710	XLON	784914475694154
12/06/23 15:50:38	381	£22.730	XLON	784914475694323
12/06/23 15:50:38	514	£22.730	XLON	784914475694327
12/06/23 15:50:38	723	£22.730	XLON	784914475694326
12/06/23 15:50:47	472	£22.725	XLON	784914475694363

12/06/23 15:50:53	472	£22.725	XLON	784914475694374
12/06/23 15:50:53	501	£22.725	XLON	784914475694373
12/06/23 15:50:53	1,154	£22.725	XLON	784914475694372
12/06/23 15:50:56	89	£22.725	XLON	784914475694387
12/06/23 15:50:56	300	£22.725	XLON	784914475694390
12/06/23 15:50:56	456	£22.725	XLON	784914475694394
12/06/23 15:50:56	483	£22.725	XLON	784914475694393
12/06/23 15:50:56	483	£22.725	XLON	784914475694398
12/06/23 15:50:56	784	£22.725	XLON	784914475694391
12/06/23 15:50:56	833	£22.725	XLON	784914475694392
12/06/23 15:50:56	837	£22.725	XLON	784914475694388
12/06/23 15:50:56	874	£22.725	XLON	784914475694389
12/06/23 15:50:56	887	£22.725	XLON	784914475694386
12/06/23 15:50:56	963	£22.725	XLON	784914475694385
12/06/23 15:51:38	1,697	£22.710	XLON	784914475694495
12/06/23 15:51:52	51	£22.710	XLON	784914475694545
12/06/23 15:51:52	408	£22.710	XLON	784914475694544
12/06/23 15:51:52	419	£22.710	XLON	784914475694546
12/06/23 15:52:22	70	£22.710	XLON	784914475694564
12/06/23 15:52:22	78	£22.710	XLON	784914475694568
12/06/23 15:52:22	289	£22.710	XLON	784914475694575
12/06/23 15:52:22	450	£22.710	XLON	784914475694561
12/06/23 15:52:22	456	£22.710	XLON	784914475694560
12/06/23 15:52:22	461	£22.710	XLON	784914475694563
12/06/23 15:52:22	467	£22.710	XLON	784914475694571
12/06/23 15:52:22	468	£22.710	XLON	784914475694562
12/06/23 15:52:22	473	£22.710	XLON	784914475694565
12/06/23 15:52:22	479	£22.710	XLON	784914475694559
12/06/23 15:52:22	487	£22.710	XLON	784914475694569
12/06/23 15:52:22	620	£22.710	XLON	784914475694567
12/06/23 15:52:22	691	£22.710	XLON	784914475694566
12/06/23 15:52:22	798	£22.710	XLON	784914475694574
12/06/23 15:52:22	953	£22.710	XLON	784914475694570
12/06/23 15:52:25	29	£22.705	XLON	784914475694598
12/06/23 15:52:33	452	£22.705	XLON	784914475694614
12/06/23 15:52:33	495	£22.705	XLON	784914475694620
12/06/23 15:52:33	769	£22.705	XLON	784914475694610
12/06/23 15:52:43	43	£22.705	XLON	784914475694658
12/06/23 15:53:37	248	£22.725	XLON	784914475694767
12/06/23 15:53:37	359	£22.725	XLON	784914475694766
12/06/23 15:53:50	103	£22.720	XLON	784914475694855
12/06/23 15:53:50	421	£22.720	XLON	784914475694853
12/06/23 15:53:50	450	£22.720	XLON	784914475694854
12/06/23 15:53:50	496	£22.720	XLON	784914475694852
12/06/23 15:53:50	700	£22.720	XLON	784914475694851
12/06/23 15:53:50 12/06/23 15:53:50	791 843	£22.720 £22.720	XLON XLON	784914475694847 784914475694844
12/06/23 15:53:50	884	£22.720	XLON	784914475694848
12/06/23 15:53:50	898	£22.720	XLON	784914475694846
12/06/23 15:53:50	898	£22.720	XLON	784914475694850
12/06/23 15:53:50	926	£22.720	XLON	784914475694845
12/06/23 15:53:50	926	£22.720	XLON	784914475694849

12/06/23 15:53:50	995	£22.720	XLON	784914475694842
12/06/23 15:53:56	482	£22.720	XLON	784914475694860
12/06/23 15:55:07	102	£22.745	XLON	784914475695126
12/06/23 15:55:07	631	£22.745	XLON	784914475695125
12/06/23 15:56:37	65	£22.765	XLON	784914475695375
12/06/23 15:56:37	394	£22.765	XLON	784914475695373
12/06/23 15:56:37	496	£22.765	XLON	784914475695369
12/06/23 15:56:37	498	£22.765	XLON	784914475695370
12/06/23 15:56:37	500	£22.765	XLON	784914475695368
12/06/23 15:56:37	771	£22.765	XLON	784914475695372
12/06/23 15:56:37	1,012	£22.765	XLON	784914475695374
12/06/23 15:56:37	1,111	£22.765	XLON	784914475695371
12/06/23 15:56:37	1,279	£22.765	XLON	784914475695367
12/06/23 15:57:02	47	£22.775	XLON	784914475695494
12/06/23 15:57:02	490	£22.775	XLON	784914475695493
12/06/23 15:57:05	28	£22.775	XLON	784914475695515
12/06/23 15:57:06	64	£22.775	XLON	784914475695516
12/06/23 15:57:06	131	£22.775	XLON	784914475695518
12/06/23 15:57:06	746	£22.775	XLON	784914475695517
12/06/23 15:58:06	69	£22.805	XLON	784914475695693
12/06/23 15:58:06	416	£22.805	XLON	784914475695694
12/06/23 15:58:10	148	£22.805	XLON	784914475695708
12/06/23 15:58:10	432	£22.805	XLON	784914475695709
12/06/23 15:58:20	5	£22.810	XLON	784914475695728
12/06/23 15:58:20	178	£22.810	XLON	784914475695727
12/06/23 15:58:20	182	£22.810	XLON	784914475695738
12/06/23 15:58:20	301	£22.810	XLON	784914475695737
12/06/23 15:58:33	21	£22.805	XLON	784914475695807
12/06/23 15:58:33	157	£22.805	XLON	784914475695809
12/06/23 15:58:33	157	£22.805	XLON	784914475695811
12/06/23 15:58:33	255	£22.805	XLON	784914475695810
12/06/23 15:58:33	412	£22.805	XLON	784914475695805
12/06/23 15:58:33	440	£22.805	XLON	784914475695804
12/06/23 15:58:33	544	£22.805	XLON	784914475695823
12/06/23 15:58:33	550	£22.805	XLON	784914475695822
12/06/23 15:58:33 12/06/23 15:58:33	778 798	£22.805 £22.805	XLON XLON	784914475695812 784914475695806
12/06/23 15:58:33	933	£22.805	XLON	784914475695821
12/06/23 15:58:33	947	£22.805	XLON	784914475695824
12/06/23 15:58:33	1,191	£22.805	XLON	784914475695808
12/06/23 15:58:33	3	£22.810	XLON	784914475695818
12/06/23 15:58:33	111	£22.810	XLON	784914475695816
12/06/23 15:58:33	123	£22.810	XLON	784914475695795
12/06/23 15:58:33	220	£22.810	XLON	784914475695820
12/06/23 15:58:33	302	£22.810	XLON	784914475695815
12/06/23 15:58:33	413	£22.810	XLON	784914475695794
12/06/23 15:58:33	480	£22.810	XLON	784914475695814
12/06/23 15:58:33	507	£22.810	XLON	784914475695781
12/06/23 15:58:33	519	£22.810	XLON	784914475695783
12/06/23 15:58:33	613	£22.810	XLON	784914475695785
12/06/23 15:58:33	631	£22.810	XLON	784914475695778
12/06/23 15:58:33	640	£22.810	XLON	784914475695780

12/06/23 15:58:33 12/06/23 15:58:33	670 712	£22.810 £22.810	XLON XLON	784914475695784 784914475695779
12/06/23 15:58:33	723	£22.810	XLON	784914475695813
12/06/23 15:58:33	732	£22.810	XLON	784914475695786
12/06/23 15:58:33	744	£22.810	XLON	784914475695777
12/06/23 15:58:33	795	£22.810	XLON	784914475695819
12/06/23 15:58:33	931	£22.810	XLON	784914475695817
12/06/23 15:58:33	1,017	£22.810	XLON	784914475695782
12/06/23 15:58:33	1,094	£22.810	XLON	784914475695793
12/06/23 15:59:01	8	£22.790	XLON	784914475695893
12/06/23 15:59:03	164	£22.790	XLON	784914475695904
12/06/23 15:59:03	332	£22.790	XLON	784914475695905
12/06/23 15:59:03	607	£22.790	XLON	784914475695909
12/06/23 15:59:03	917	£22.790	XLON	784914475695903
12/06/23 15:59:39	994	£22.790	XLON	784914475696003
12/06/23 15:59:39	1,042	£22.790	XLON	784914475696004
12/06/23 15:59:39	1,079	£22.790	XLON	784914475696002
12/06/23 15:59:40	496	£22.785	XLON	784914475696011
12/06/23 15:59:40	753	£22.785	XLON	784914475696012
12/06/23 15:59:40	943	£22.785	XLON	784914475696010
12/06/23 15:59:56	480	£22.775	XLON	784914475696086
12/06/23 16:00:05	139	£22.770	XLON	784914475696168
12/06/23 16:00:05	453	£22.770	XLON	784914475696167
12/06/23 16:00:05	425	£22.775	XLON	784914475696164
12/06/23 16:00:05	467	£22.775	XLON	784914475696165
12/06/23 16:00:06	78	£22.770	XLON	784914475696173
12/06/23 16:00:06	562	£22.770	XLON	784914475696169
12/06/23 16:00:06	798	£22.770	XLON	784914475696172
12/06/23 16:00:29	536	£22.780	XLON	784914475696324
12/06/23 16:00:31	47	£22.780	XLON	784914475696332
12/06/23 16:00:31	533	£22.780	XLON	784914475696330
12/06/23 16:00:31	629	£22.780	XLON	784914475696331
12/06/23 16:01:12 12/06/23 16:01:12	469 475	£22.795 £22.795	XLON XLON	784914475696434 784914475696435
12/06/23 16:01:12	483	£22.795	XLON	784914475696436
12/06/23 16:01:12	587	£22.795	XLON	784914475696437
12/06/23 16:01:12	802	£22.795	XLON	784914475696433
12/06/23 16:01:57	102	£22.800	XLON	784914475696576
12/06/23 16:01:57	265	£22.800	XLON	784914475696564
12/06/23 16:01:57	292	£22.800	XLON	784914475696574
12/06/23 16:01:57	446	£22.800	XLON	784914475696571
12/06/23 16:01:57	459	£22.800	XLON	784914475696566
12/06/23 16:01:57	490	£22.800	XLON	784914475696562
12/06/23 16:01:57	501	£22.800	XLON	784914475696572
12/06/23 16:01:57	617	£22.800	XLON	784914475696570
12/06/23 16:01:57	618	£22.800	XLON	784914475696561
12/06/23 16:01:57	651	£22.800	XLON	784914475696569
12/06/23 16:01:57	673	£22.800	XLON	784914475696568
12/06/23 16:01:57	723	£22.800	XLON	784914475696575
12/06/23 16:01:57	730	£22.800	XLON	784914475696565
12/06/23 16:01:57	953	£22.800	XLON	784914475696563
12/06/23 16:02:48	86	£22.780	XLON	784914475696733

12/06/23 16:02:48	360	£22.780	XLON	784914475696734
12/06/23 16:02:48	455	£22.780	XLON	784914475696729
12/06/23 16:02:48	456	£22.780	XLON	784914475696735
12/06/23 16:02:48	457	£22.780	XLON	784914475696730
12/06/23 16:02:48	499	£22.780	XLON	784914475696731
12/06/23 16:02:48	530	£22.780	XLON	784914475696732
12/06/23 16:03:09	436	£22.780	XLON	784914475696790
12/06/23 16:03:09	436	£22.780	XLON	784914475696791
12/06/23 16:03:09	473	£22.780	XLON	784914475696789
12/06/23 16:03:35	136	£22.775	XLON	784914475696858
12/06/23 16:03:35	484	£22.775	XLON	784914475696863
12/06/23 16:03:35	504	£22.775	XLON	784914475696864
12/06/23 16:03:35	510	£22.775	XLON	784914475696861
12/06/23 16:03:35	584	£22.775	XLON	784914475696866
12/06/23 16:03:35	628	£22.775	XLON	784914475696862
12/06/23 16:03:35	634	£22.775	XLON	784914475696865
12/06/23 16:03:35	677	£22.775	XLON	784914475696860
12/06/23 16:03:35	727	£22.775	XLON	784914475696867
12/06/23 16:03:35	790	£22.775	XLON	784914475696859
12/06/23 16:03:52	270	£22.775	XLON	784914475696900
12/06/23 16:04:26	568	£22.790	XLON	784914475697103
12/06/23 16:04:39	65	£22.790	XLON	784914475697206
12/06/23 16:04:39	90	£22.790	XLON	784914475697202
12/06/23 16:04:39	407	£22.790	XLON	784914475697201
12/06/23 16:04:39	421	£22.790	XLON	784914475697205
12/06/23 16:04:39	426	£22.790	XLON	784914475697199
12/06/23 16:04:39	436	£22.790	XLON	784914475697207
12/06/23 16:04:39	464	£22.790	XLON	784914475697208
12/06/23 16:04:39	499	£22.790	XLON	784914475697203
12/06/23 16:04:39	507	£22.790	XLON	784914475697204
12/06/23 16:05:15	543	£22.795	XLON	784914475697384
12/06/23 16:05:15	631	£22.795	XLON	784914475697383
12/06/23 16:05:25	426	£22.795	XLON	784914475697412
12/06/23 16:05:25	432	£22.795	XLON	784914475697411
12/06/23 16:05:25	446	£22.795	XLON	784914475697408
12/06/23 16:05:25	502	£22.795	XLON	784914475697410
12/06/23 16:05:25	555	£22.795	XLON	784914475697407
12/06/23 16:05:25	654	£22.795	XLON	784914475697409
12/06/23 16:06:22	116	£22.795	XLON	784914475697606
12/06/23 16:06:22	149	£22.795	XLON	784914475697619
12/06/23 16:06:22	185	£22.795	XLON	784914475697618
12/06/23 16:06:22	191	£22.795	XLON	784914475697617
12/06/23 16:06:22	386	£22.795	XLON	784914475697605
12/06/23 16:06:22	445	£22.795	XLON	784914475697607
12/06/23 16:06:22	465	£22.795	XLON	784914475697612
12/06/23 16:06:22	674	£22.795	XLON	784914475697602
12/06/23 16:06:22	795	£22.795	XLON	784914475697603
12/06/23 16:06:22	864	£22.795	XLON	784914475697604
12/06/23 16:06:43	452	£22.780	XLON	784914475697703
12/06/23 16:06:43	500	£22.780	XLON	784914475697707
12/06/23 16:06:43	581	£22.780	XLON	784914475697704
12/06/23 16:06:43	667	£22.780	XLON	784914475697705

12/06/23 16:06:43	695	£22.780	XLON	784914475697706
12/06/23 16:06:58	482	£22.770	XLON	784914475697788
12/06/23 16:06:58	736	£22.770	XLON	784914475697787
12/06/23 16:06:59	215	£22.770	XLON	784914475697790
12/06/23 16:07:08	120	£22.780	XLON	784914475697860
12/06/23 16:07:08	505	£22.780	XLON	784914475697861
12/06/23 16:07:08	564	£22.780	XLON	784914475697858
12/06/23 16:07:45	46	£22.780	XLON	784914475697925
12/06/23 16:07:45	413	£22.780	XLON	784914475697924
12/06/23 16:07:45	442	£22.780	XLON	784914475697915
12/06/23 16:07:45	461	£22.780	XLON	784914475697914
12/06/23 16:07:45	471	£22.780	XLON	784914475697916
12/06/23 16:07:45	504	£22.780	XLON	784914475697917
12/06/23 16:07:45	525	£22.780	XLON	784914475697911
12/06/23 16:07:45	579	£22.780	XLON	784914475697910
12/06/23 16:07:45	610	£22.780	XLON	784914475697912
12/06/23 16:08:52	445	£22.795	XLON	784914475698097
12/06/23 16:08:52	535	£22.795	XLON	784914475698085
12/06/23 16:08:52	561	£22.795	XLON	784914475698086
12/06/23 16:08:52	588	£22.795	XLON	784914475698088
12/06/23 16:08:52	599	£22.795	XLON	784914475698093
12/06/23 16:08:52	608	£22.795	XLON	784914475698092
12/06/23 16:08:52	631	£22.795	XLON	784914475698087
12/06/23 16:08:52	632	£22.795	XLON	784914475698089
12/06/23 16:08:52	862	£22.795	XLON	784914475698084
12/06/23 16:08:52	997	£22.795	XLON	784914475698091
12/06/23 16:09:33	901	£22.800	XLON	784914475698249
12/06/23 16:09:35	80	£22.790	XLON	784914475698281
12/06/23 16:09:35	359	£22.790	XLON	784914475698282
12/06/23 16:09:35	458	£22.790	XLON	784914475698280
12/06/23 16:09:35	615	£22.790	XLON	784914475698283
12/06/23 16:09:35	90	£22.795	XLON	784914475698271
12/06/23 16:09:35	162	£22.795	XLON	784914475698268
12/06/23 16:09:35	205	£22.795	XLON	784914475698274
12/06/23 16:09:35	441	£22.795	XLON	784914475698272
12/06/23 16:09:35	454	£22.795	XLON	784914475698270
12/06/23 16:09:35
	458	£22.795	XLON	784914475698273
12/06/23 16:09:35	523	£22.795	XLON	784914475698264
12/06/23 16:09:35	534	£22.795	XLON	784914475698267
12/06/23 16:09:35	538	£22.795	XLON	784914475698269
12/06/23 16:09:35	574	£22.795	XLON	784914475698266
12/06/23 16:09:35	584	£22.795	XLON	784914475698265
12/06/23 16:10:22	418	£22.795	XLON	784914475698409
12/06/23 16:10:22	443	£22.795	XLON	784914475698406
12/06/23 16:10:22	510	£22.795	XLON	784914475698408
12/06/23 16:10:22	521	£22.795	XLON	784914475698407
12/06/23 16:10:22	701	£22.795	XLON	784914475698404
12/06/23 16:10:28	509	£22.790	XLON	784914475698426
12/06/23 16:10:28	734	£22.790	XLON	784914475698427
12/06/23 16:10:56	893	£22.790	XLON	784914475698485
12/06/23 16:11:57	118	£22.810	XLON	784914475698721

12/06/23 16:12:10	23	£22.805	XLON	784914475698826
12/06/23 16:12:10	160	£22.805	XLON	784914475698810
12/06/23 16:12:10	207	£22.805	XLON	784914475698805
12/06/23 16:12:10	255	£22.805	XLON	784914475698806
12/06/23 16:12:10	327	£22.805	XLON	784914475698811
12/06/23 16:12:10	453	£22.805	XLON	784914475698804
12/06/23 16:12:10	472	£22.805	XLON	784914475698803
12/06/23 16:12:10	513	£22.805	XLON	784914475698802
12/06/23 16:12:10	541	£22.805	XLON	784914475698801
12/06/23 16:12:10	541	£22.805	XLON	784914475698815
12/06/23 16:12:10	550	£22.805	XLON	784914475698825
12/06/23 16:12:10	593	£22.805	XLON	784914475698816
12/06/23 16:12:10	610	£22.805	XLON	784914475698823
12/06/23 16:12:10	634	£22.805	XLON	784914475698812
12/06/23 16:12:10	746	£22.805	XLON	784914475698809
12/06/23 16:12:10	810	£22.805	XLON	784914475698824
12/06/23 16:12:50	219	£22.815	XLON	784914475698903
12/06/23 16:12:50	307	£22.815	XLON	784914475698902
12/06/23 16:12:50	423	£22.815	XLON	784914475698905
12/06/23 16:12:50	435	£22.815	XLON	784914475698900
12/06/23 16:12:50	567	£22.815	XLON	784914475698901
12/06/23 16:12:50	570	£22.815	XLON	784914475698904
12/06/23 16:12:50	581	£22.815	XLON	784914475698898
12/06/23 16:13:43	622	£22.825	XLON	784914475699053
12/06/23 16:13:43	777	£22.825	XLON	784914475699054
12/06/23 16:13:43	812	£22.825	XLON	784914475699052
12/06/23 16:13:44	482	£22.825	XLON	784914475699063
12/06/23 16:13:44	611	£22.825	XLON	784914475699062
12/06/23 16:13:44	621	£22.825	XLON	784914475699059
12/06/23 16:13:44	730	£22.825	XLON	784914475699061
12/06/23 16:13:44	792	£22.825	XLON	784914475699060
12/06/23 16:13:44	1,130	£22.825	XLON	784914475699064
12/06/23 16:13:59	1,210	£22.820	XLON	784914475699130
12/06/23 16:14:30	25	£22.815	XLON	784914475699187
12/06/23 16:14:30	92	£22.815	XLON	784914475699186
12/06/23 16:14:30	124
		£22.815	XLON	784914475699181
12/06/23 16:14:30	157	£22.815	XLON	784914475699184
12/06/23 16:14:30	170	£22.815	XLON	784914475699192
12/06/23 16:14:30	245	£22.815	XLON	784914475699188
12/06/23 16:14:30	270	£22.815	XLON	784914475699183
12/06/23 16:14:30	299	£22.815	XLON	784914475699189
12/06/23 16:14:30	331	£22.815	XLON	784914475699185
12/06/23 16:14:30	359	£22.815	XLON	784914475699182
12/06/23 16:14:30	477	£22.815	XLON	784914475699191
12/06/23 16:14:30	503	£22.815	XLON	784914475699179
12/06/23 16:14:30	511	£22.815	XLON	784914475699180
12/06/23 16:14:30	559	£22.815	XLON	784914475699190
12/06/23 16:14:37	512	£22.810	XLON	784914475699213
12/06/23 16:15:07	113	£22.810	XLON	784914475699336
12/06/23 16:15:07	466	£22.810	XLON	784914475699335
12/06/23 16:15:07	604	£22.810	XLON	784914475699337

12/06/23 16:15:11	463	£22.810	XLON	784914475699356
12/06/23 16:16:09	500	£22.815	XLON	784914475699609
12/06/23 16:16:37	96	£22.815	XLON	784914475699669
12/06/23 16:16:37	98	£22.815	XLON	784914475699666
12/06/23 16:16:37	146	£22.815	XLON	784914475699679
12/06/23 16:16:37	203	£22.815	XLON	784914475699677
12/06/23 16:16:37	204	£22.815	XLON	784914475699670
12/06/23 16:16:37	219	£22.815	XLON	784914475699683
12/06/23 16:16:37	233	£22.815	XLON	784914475699676
12/06/23 16:16:37	264	£22.815	XLON	784914475699681
12/06/23 16:16:37	275	£22.815	XLON	784914475699671
12/06/23 16:16:37	308	£22.815	XLON	784914475699680
12/06/23 16:16:37	423	£22.815	XLON	784914475699674
12/06/23 16:16:37	449	£22.815	XLON	784914475699678
12/06/23 16:16:37	468	£22.815	XLON	784914475699673
12/06/23 16:16:37	490	£22.815	XLON	784914475699675
12/06/23 16:16:37	723	£22.815	XLON	784914475699682
12/06/23 16:16:37	791	£22.815	XLON	784914475699665
12/06/23 16:16:37	815	£22.815	XLON	784914475699663
12/06/23 16:16:37	827	£22.815	XLON	784914475699664
12/06/23 16:16:37	899	£22.815	XLON	784914475699667
12/06/23 16:16:37	921	£22.815	XLON	784914475699662
12/06/23 16:16:37	1,103	£22.815	XLON	784914475699668
12/06/23 16:17:15	430	£22.815	XLON	784914475699810
12/06/23 16:17:15	479	£22.815	XLON	784914475699808
12/06/23 16:17:15	604	£22.815	XLON	784914475699809
12/06/23 16:17:15	776	£22.815	XLON	784914475699806
12/06/23 16:17:15	923	£22.815	XLON	784914475699807
12/06/23 16:17:57	448	£22.810	XLON	784914475700003
12/06/23 16:18:02	448	£22.805	XLON	784914475700025
12/06/23 16:18:02	474	£22.805	XLON	784914475700030
12/06/23 16:18:02	638	£22.805	XLON	784914475700028
12/06/23 16:18:02	816	£22.805	XLON	784914475700029
12/06/23 16:18:02	831	£22.805	XLON	784914475700026
12/06/23 16:18:06	242	£22.805	XLON	784914475700073
12/06/23 16:18:06	607	£22.805	XLON	784914475700071
12/06/23 16:18:06	748	£22.805	XLON	784914475700072
12/06/23 16:18:06	955	£22.805	XLON	784914475700069
12/06/23 16:18:06	1,384	£22.805	XLON	784914475700070
12/06/23 16:18:23	477	£22.800	XLON	784914475700241
12/06/23 16:18:58	220	£22.805	XLON	784914475700393
12/06/23 16:18:58	430	£22.805	XLON	784914475700384
12/06/23 16:18:58	452	£22.805	XLON	784914475700391
12/06/23 16:18:58	455	£22.805	XLON	784914475700388
12/06/23 16:18:58	460	£22.805	XLON	784914475700383
12/06/23 16:18:58	494	£22.805	XLON	784914475700392
12/06/23 16:18:58	512	£22.805	XLON	784914475700386
12/06/23 16:18:58	526	£22.805	XLON	784914475700382
12/06/23 16:18:58	563	£22.805	XLON	784914475700385
12/06/23 16:18:58	616	£22.805	XLON	784914475700387
12/06/23 16:19:16	468	£22.800	XLON	784914475700475
12/06/23 16:19:22	470	£22.795	XLON	784914475700530

12/06/23 16:19:22	478	£22.795	XLON	784914475700531
12/06/23 16:19:22	506	£22.795	XLON	784914475700529
12/06/23 16:19:42	503	£22.790	XLON	784914475700588
12/06/23 16:19:42	666	£22.790	XLON	784914475700593
12/06/23 16:19:42	690	£22.790	XLON	784914475700591
12/06/23 16:19:42	782	£22.790	XLON	784914475700592
12/06/23 16:19:42	832	£22.790	XLON	784914475700590
12/06/23 16:19:42	861	£22.790	XLON	784914475700589
12/06/23 16:19:53	472	£22.790	XLON	784914475700639
12/06/23 16:20:22	486	£22.785	XLON	784914475700794
12/06/23 16:20:22	494	£22.785	XLON	784914475700797
12/06/23 16:20:22	549	£22.785	XLON	784914475700795
12/06/23 16:20:22	554	£22.785	XLON	784914475700798
12/06/23 16:20:22	608	£22.785	XLON	784914475700796
12/06/23 16:20:27	427	£22.785	XLON	784914475700815
12/06/23 16:20:35	748	£22.775	XLON	784914475700852
12/06/23 16:20:37	492	£22.775	XLON	784914475700864
12/06/23 16:20:46	423	£22.775	XLON	784914475700930
12/06/23 16:20:46	460	£22.775	XLON	784914475700932
12/06/23 16:20:46	606	£22.775	XLON	784914475700931
12/06/23 16:20:52	74	£22.775	XLON	784914475700968
12/06/23 16:20:52	365	£22.775	XLON	784914475700967
12/06/23 16:20:54	1,015	£22.770	XLON	784914475700973
12/06/23 16:21:05	671	£22.770	XLON	784914475701003
12/06/23 16:21:07	678	£22.770	XLON	784914475701016
12/06/23 16:21:07	1,888	£22.770	XLON	784914475701017
12/06/23 16:21:08	500	£22.770	XLON	784914475701027
12/06/23 16:21:08	677	£22.770	XLON	784914475701026
12/06/23 16:21:09	427	£22.770	XLON	784914475701030
12/06/23 16:21:09	500	£22.770	XLON	784914475701031
12/06/23 16:21:09	671	£22.770	XLON	784914475701029
12/06/23 16:21:32	425	£22.775	XLON	784914475701169
12/06/23 16:21:32	466	£22.775	XLON	784914475701168
12/06/23 16:21:32	494	£22.775	XLON	784914475701171
12/06/23 16:21:32	514	£22.775	XLON	784914475701165
12/06/23 16:21:32	549	£22.775	XLON	784914475701172
12/06/23 16:21:32	582	£22.775	XLON	784914475701163
12/06/23 16:21:32	631	£22.775	XLON	784914475701164
12/06/23 16:21:32	881	£22.775	XLON	784914475701166
12/06/23 16:21:37	36	£22.775	XLON	784914475701184
12/06/23 16:21:37	173	£22.775	XLON	784914475701183
12/06/23 16:21:37	275	£22.775	XLON	784914475701185
12/06/23 16:21:53	453	£22.775	XLON	784914475701249
12/06/23 16:21:53	463	£22.775	XLON	784914475701250
12/06/23 16:21:53	496	£22.775	XLON	784914475701252
12/06/23 16:21:53	526	£22.775	XLON	784914475701251
12/06/23 16:21:57	283	£22.770	XLON	784914475701291
12/06/23 16:21:57	1,685	£22.770	XLON	784914475701290
12/06/23 16:22:08	341	£22.770	XLON	784914475701310
12/06/23 16:22:08	451	£22.770	XLON	784914475701313
12/06/23 16:22:08	461	£22.770	XLON	784914475701314

12/06/23 16:22:08	580	£22.770	XLON	784914475701335
12/06/23 16:22:08	1,675	£22.770	XLON	784914475701311
12/06/23 16:22:25	426	£22.770	XLON	784914475701425
12/06/23 16:22:25	427	£22.770	XLON	784914475701429
12/06/23 16:22:25	434	£22.770	XLON	784914475701423
12/06/23 16:22:25	481	£22.770	XLON	784914475701424
12/06/23 16:22:25	509	£22.770	XLON	784914475701427
12/06/23 16:22:25	570	£22.770	XLON	784914475701426
12/06/23 16:23:05	445	£22.770	XLON	784914475701535
12/06/23 16:23:46	523	£22.775	XLON	784914475701744
12/06/23 16:23:46	726	£22.775	XLON	784914475701738
12/06/23 16:23:46	733	£22.775	XLON	784914475701743
12/06/23 16:23:46	789	£22.775	XLON	784914475701739
12/06/23 16:23:46	862	£22.775	XLON	784914475701737
12/06/23 16:23:46	950	£22.775	XLON	784914475701740
12/06/23 16:23:46	979	£22.775	XLON	784914475701741
12/06/23 16:23:46	1,110	£22.775	XLON	784914475701742
12/06/23 16:23:46	1,676	£22.775	XLON	784914475701745
12/06/23 16:23:53	268	£22.775	XLON	784914475701794
12/06/23 16:23:54	311	£22.775	XLON	784914475701796
12/06/23 16:23:54	482	£22.775	XLON	784914475701798
12/06/23 16:23:54	495	£22.775	XLON	784914475701797
12/06/23 16:24:04	428	£22.775	XLON	784914475701879
12/06/23 16:24:04	444	£22.775	XLON	784914475701878
12/06/23 16:24:04	478	£22.775	XLON	784914475701880
12/06/23 16:24:33	41	£22.775	XLON	784914475702029
12/06/23 16:24:33	428	£22.775	XLON	784914475702019
12/06/23 16:24:33	444	£22.775	XLON	784914475702022
12/06/23 16:24:33	456	£22.775	XLON	784914475702021
12/06/23 16:24:33	491	£22.775	XLON	784914475702020
12/06/23 16:24:33	503	£22.775	XLON	784914475702023
12/06/23 16:24:33	507	£22.775	XLON	784914475702028
12/06/23 16:24:34	315	£22.770	XLON	784914475702033
12/06/23 16:24:37	115	£22.770	XLON	784914475702047
12/06/23 16:24:37	251	£22.770	XLON	784914475702038
12/06/23 16:24:37	314	£22.770	XLON	784914475702048
12/06/23 16:24:37	438	£22.770	XLON	784914475702039
12/06/23 16:24:37	481	£22.770	XLON	784914475702050
12/06/23 16:25:22	464	£22.770	XLON	784914475702299
12/06/23 16:25:22	468	£22.770	XLON	784914475702300
12/06/23 16:25:22	650	£22.770	XLON	784914475702298
12/06/23 16:25:22	1,312	£22.770	XLON	784914475702297
12/06/23 16:26:10	531	£22.775	XLON	784914475702470
12/06/23 16:26:10	781	£22.775	XLON	784914475702468
12/06/23 16:26:10	836	£22.775	XLON	784914475702464
12/06/23 16:26:10	848	£22.775	XLON	784914475702466
12/06/23 16:26:10	856	£22.775	XLON	784914475702469
12/06/23 16:26:10	880	£22.775	XLON	784914475702465
12/06/23 16:26:10	1,025	£22.775	XLON	784914475702467
12/06/23 16:26:10	1,248	£22.775	XLON	784914475702471
12/06/23 16:27:33	195	£22.795	XLON	784914475702762
12/06/23 16:27:33	209	£22.795	XLON	784914475702759

12/06/23 16:27:33	279	£22.795	XLON	784914475702766
12/06/23 16:27:33	320	£22.795	XLON	784914475702763
12/06/23 16:27:33	412	£22.795	XLON	784914475702760
12/06/23 16:27:33	453	£22.795	XLON	784914475702764
12/06/23 16:27:33	474	£22.795	XLON	784914475702757
12/06/23 16:27:33	526	£22.795	XLON	784914475702761
12/06/23 16:27:33	543	£22.795	XLON	784914475702765
12/06/23 16:27:33	564	£22.795	XLON	784914475702758
12/06/23 16:27:40	506	£22.795	XLON	784914475702778
12/06/23 16:27:44	633	£22.790	XLON	784914475702798
12/06/23 16:27:46	593	£22.790	XLON	784914475702802
12/06/23 16:27:46	614	£22.790	XLON	784914475702803
12/06/23 16:27:46	915	£22.790	XLON	784914475702805
12/06/23 16:27:54	475	£22.790	XLON	784914475702837
12/06/23 16:27:54	482	£22.790	XLON	784914475702835
12/06/23 16:27:54	513	£22.790	XLON	784914475702836
12/06/23 16:27:54	557	£22.790	XLON	784914475702838
12/06/23 16:28:05	78	£22.790	XLON	784914475702891
12/06/23 16:28:10	67	£22.790	XLON	784914475702896
12/06/23 16:28:15	160	£22.790	XLON	784914475702918
12/06/23 16:28:21	70	£22.790	XLON	784914475702927
12/06/23 16:28:25	529	£22.795	XLON	784914475702946
12/06/23 16:28:27	519	£22.795	XLON	784914475702952
12/06/23 16:28:32	269	£22.790	XLON	784914475702963
12/06/23 16:28:32	285	£22.790	XLON	784914475702962
12/06/23 16:28:32	845	£22.790	XLON	784914475702965
12/06/23 16:28:32	872	£22.790	XLON	784914475702964
12/06/23 16:29:01	61	£22.775	XLON	784914475703074
12/06/23 16:29:01	306	£22.775	XLON	784914475703072
12/06/23 16:29:01	365	£22.775	XLON	784914475703073
12/06/23 16:29:01		£22.775	XLON
	480			784914475703071
12/06/23 16:29:01	560	£22.775	XLON	784914475703068
12/06/23 16:29:01	1,028	£22.775	XLON	784914475703069
12/06/23 16:29:01	1,042	£22.775	XLON	784914475703070
12/06/23 16:29:05	428	£22.770	XLON	784914475703097
12/06/23 16:29:05	435	£22.770	XLON	784914475703096
12/06/23 16:29:05	480	£22.770	XLON	784914475703112
12/06/23 16:29:11	903	£22.770	XLON	784914475703149
12/06/23 16:29:21	192	£22.770	XLON	784914475703171
12/06/23 16:29:21	292	£22.770	XLON	784914475703173
12/06/23 16:29:21	333	£22.770	XLON	784914475703175
12/06/23 16:29:21	379	£22.770	XLON	784914475703168
12/06/23 16:29:21	513	£22.770	XLON	784914475703174
12/06/23 16:29:21	536	£22.770	XLON	784914475703169
12/06/23 16:29:21	741	£22.770	XLON	784914475703172
12/06/23 16:29:45	16	£22.775	XLON	784914475703310
12/06/23 16:29:46	123	£22.775	XLON	784914475703323
12/06/23 16:29:46	417	£22.775	XLON	784914475703324
12/06/23 16:29:46	507	£22.775	XLON	784914475703322
12/06/23 16:29:48	13	£22.775	XLON	784914475703336
12/06/23 16:29:48	21	£22.775	XLON	784914475703338

12/06/23 16:29:48	109	£22.775	XLON	784914475703340
12/06/23 16:29:48	170	£22.775	XLON	784914475703335
12/06/23 16:29:48	262	£22.775	XLON	784914475703337
12/06/23 16:29:48	408	£22.775	XLON	784914475703334
12/06/23 16:29:49	61	£22.775	XLON	784914475703347
12/06/23 16:29:49	101	£22.775	XLON	784914475703344
12/06/23 16:29:49	129	£22.775	XLON	784914475703343
12/06/23 16:29:49	142	£22.775	XLON	784914475703345
12/06/23 16:29:49	144	£22.775	XLON	784914475703348
12/06/23 16:29:49	147	£22.775	XLON	784914475703342
12/06/23 16:29:49	150	£22.775	XLON	784914475703346
12/06/23 16:29:49	212	£22.775	XLON	784914475703341
12/06/23 16:29:50	204	£22.775	XLON	784914475703349
12/06/23 08:54:46	1,041	€26.955	XAMS	1U9GIVHED
12/06/23 08:57:07	792	€26.935	XAMS	1U9GIVHGI
12/06/23 08:57:26	980	€26.940	XAMS	1U9GIVHGP
12/06/23 08:57:26	1,039	€26.940	XAMS	1U9GIVHGO
12/06/23 08:58:09	543	€26.945	XAMS	1U9GIVHJB
12/06/23 08:58:09	696	€26.945	XAMS	1U9GIVHJC
12/06/23 08:58:09	983	€26.945	XAMS	1U9GIVHJA
12/06/23 08:58:09	1,065	€26.945	XAMS	1U9GIVHJD
12/06/23 08:58:30	197	€26.940	XAMS	1U9GIVHK5
12/06/23 08:58:30	869	€26.940	XAMS	1U9GIVHK6
12/06/23 08:58:30	1,382	€26.940	XAMS	1U9GIVHK7
12/06/23 09:00:59	46	€26.985	XAMS	1U9GIVHTB
12/06/23 09:00:59	350	€26.985	XAMS	1U9GIVHTD
12/06/23 09:00:59	894	€26.985	XAMS	1U9GIVHTC
12/06/23 09:01:28	71	€26.990	XAMS	1U9GIVHUC
12/06/23 09:01:28	123	€26.990	XAMS	1U9GIVHU7
12/06/23 09:01:28	429	€26.990	XAMS	1U9GIVHUB
12/06/23 09:01:28	565	€26.990	XAMS	1U9GIVHU8
12/06/23 09:01:28	820	€26.990	XAMS	1U9GIVHU6
12/06/23 09:01:28	930	€26.990	XAMS	1U9GIVHUD
12/06/23 09:01:28	1,010	€26.990	XAMS	1U9GIVHUA
12/06/23 09:01:28	1,386	€26.990	XAMS	1U9GIVHU9
12/06/23 09:01:53
	1,149	€26.990	XAMS	1U9GIVHUV
12/06/23 09:03:01	519	€26.980	XAMS	1U9GIVHWU
12/06/23 09:03:01	527	€26.980	XAMS	1U9GIVHWO
12/06/23 09:03:01	773	€26.980	XAMS	1U9GIVHWT
12/06/23 09:03:01	814	€26.980	XAMS	1U9GIVHWN
12/06/23 09:03:01	955	€26.980	XAMS	1U9GIVHWS
12/06/23 09:03:37	924	€26.975	XAMS	1U9GIVHZX
12/06/23 09:04:37	518	€26.960	XAMS	1U9GIVI0Z
12/06/23 09:06:14	5	€26.980	XAMS	1U9GIVI5L
12/06/23 09:06:14	30	€26.980	XAMS	1U9GIVI5N
12/06/23 09:06:14	264	€26.980	XAMS	1U9GIVI5O
12/06/23 09:06:14	326	€26.980	XAMS	1U9GIVI5R
12/06/23 09:06:14	607	€26.980	XAMS	1U9GIVI5Q
12/06/23 09:06:14	656	€26.980	XAMS	1U9GIVI5P
12/06/23 09:06:14	847	€26.980	XAMS	1U9GIVI5S
12/06/23 09:06:18	1,629	€26.975	XAMS	1U9GIVI65

12/06/23 09:06:41	243	€26.960	XAMS	1U9GIVI7O
12/06/23 09:06:41	1,122	€26.960	XAMS	1U9GIVI7N
12/06/23 09:06:41	1,633	€26.960	XAMS	1U9GIVI7P
12/06/23 09:07:20	504	€26.955	XAMS	1U9GIVI8H
12/06/23 09:07:20	612	€26.955	XAMS	1U9GIVI8G
12/06/23 09:08:12	655	€26.960	XAMS	1U9GIVIBE
12/06/23 09:08:40	604	€26.945	XAMS	1U9GIVIEC
12/06/23 09:08:45	209	€26.940	XAMS	1U9GIVIEW
12/06/23 09:08:45	404	€26.940	XAMS	1U9GIVIEV
12/06/23 09:08:45	530	€26.940	XAMS	1U9GIVIEX
12/06/23 09:09:29	181	€26.940	XAMS	1U9GIVIG2
12/06/23 09:09:29	500	€26.940	XAMS	1U9GIVIG3
12/06/23 09:09:29	527	€26.940	XAMS	1U9GIVIG4
12/06/23 09:09:29	824	€26.940	XAMS	1U9GIVIG6
12/06/23 09:09:29	890	€26.940	XAMS	1U9GIVIG5
12/06/23 09:09:31	11	€26.940	XAMS	1U9GIVIGB
12/06/23 09:10:49	176	€26.940	XAMS	1U9GIVIIU
12/06/23 09:10:49	324	€26.940	XAMS	1U9GIVIIT
12/06/23 09:10:49	476	€26.940	XAMS	1U9GIVIIS
12/06/23 09:10:49	673	€26.940	XAMS	1U9GIVIIV
12/06/23 09:10:49	901	€26.940	XAMS	1U9GIVIIN
12/06/23 09:10:49	956	€26.940	XAMS	1U9GIVIIR
12/06/23 09:10:49	992	€26.940	XAMS	1U9GIVIIM
12/06/23 09:10:49	1,053	€26.940	XAMS	1U9GIVIIP
12/06/23 09:10:49	1,287	€26.940	XAMS	1U9GIVIIQ
12/06/23 09:10:49	1,332	€26.940	XAMS	1U9GIVIIL
12/06/23 09:10:49	1,954	€26.940	XAMS	1U9GIVIIO
12/06/23 09:11:06	36	€26.935	XAMS	1U9GIVIJD
12/06/23 09:11:06	500	€26.935	XAMS	1U9GIVIJC
12/06/23 09:11:14	1,553	€26.925	XAMS	1U9GIVIJI
12/06/23 09:11:48	500	€26.930	XAMS	1U9GIVIKO
12/06/23 09:11:48	514	€26.930	XAMS	1U9GIVIKP
12/06/23 09:12:13	193	€26.925	CEUX	260000P20
12/06/23 09:12:21	24	€26.920	CEUX	260000P2O
12/06/23 09:12:47	557	€26.925	XAMS	1U9GIVILV
12/06/23 09:12:48	345	€26.925	CEUX	260000P6B
12/06/23 09:13:05	521	€26.925	XAMS	1U9GIVIMC
12/06/23 09:13:05	543	€26.925	XAMS	1U9GIVIMD
12/06/23 09:13:05	575	€26.925	XAMS	1U9GIVIMB
12/06/23 09:13:05	581	€26.925	XAMS	1U9GIVIME
12/06/23 09:14:09	56	€26.940	XAMS	1U9GIVIO3
12/06/23 09:14:09	295	€26.940	XAMS	1U9GIVINZ
12/06/23 09:14:09	562	€26.940	XAMS	1U9GIVIO2
12/06/23 09:14:09	598	€26.940	XAMS	1U9GIVIO0
12/06/23 09:14:09	676	€26.940	XAMS	1U9GIVIO1
12/06/23 09:15:51	24	€26.940	CEUX	260000PYV
12/06/23 09:15:51	764	€26.940	CEUX	260000PYU
12/06/23 09:15:51	539	€26.950	CEUX	260000PVD
12/06/23 09:15:51	17	€26.940	XAMS	1U9GIVIRB
12/06/23 09:15:51	41	€26.940	XAMS	1U9GIVIRD
12/06/23 09:15:51	284	€26.940	XAMS	1U9GIVIRF
12/06/23 09:15:51	336	€26.940	XAMS	1U9GIVIR9

12/06/23 09:15:51	483	€26.940	XAMS	1U9GIVIR8
12/06/23 09:15:51	515	€26.940	XAMS	1U9GIVIRC
12/06/23 09:15:51	556	€26.940	XAMS	1U9GIVIRA
12/06/23 09:15:51	608	€26.940	XAMS	1U9GIVIRE
12/06/23 09:15:51	64	€26.945	XAMS	1U9GIVIR3
12/06/23 09:15:51	326	€26.945	XAMS	1U9GIVIR2
12/06/23 09:15:51	383	€26.945	XAMS	1U9GIVIR1
12/06/23 09:15:51	542	€26.950	XAMS	1U9GIVIQP
12/06/23 09:15:51	586	€26.950	XAMS	1U9GIVIQQ
12/06/23 09:15:51	640	€26.950	XAMS	1U9GIVIQR
12/06/23 09:15:51	748	€26.950	XAMS	1U9GIVIQS
12/06/23 09:15:51	763	€26.950	XAMS	1U9GIVIQL
12/06/23 09:15:51	785	€26.950	XAMS	1U9GIVIQO
12/06/23 09:15:51	799	€26.950	XAMS	1U9GIVIQJ
12/06/23 09:15:51	815	€26.950	XAMS	1U9GIVIQK
12/06/23 09:18:09	211	€26.960	XAMS	1U9GIVIUM
12/06/23 09:18:09	500	€26.960	XAMS	1U9GIVIUL
12/06/23 09:18:09	940	€26.960	XAMS	1U9GIVIUO
12/06/23 09:18:09	977	€26.960	XAMS	1U9GIVIUN
12/06/23 09:18:09	1,284	€26.960	XAMS	1U9GIVIUP
12/06/23 09:18:27	585	€26.950	XAMS	1U9GIVIUU
12/06/23 09:19:13	20	€26.955	XAMS	1U9GIVIVW
12/06/23 09:19:13	617	€26.955	XAMS	1U9GIVIVV
12/06/23 09:19:21	84	€26.955	XAMS	1U9GIVIW0
12/06/23 09:19:21	497	€26.955	XAMS	1U9GIVIVY
12/06/23 09:19:21	535	€26.955	XAMS	1U9GIVIVZ
12/06/23 09:19:21	547	€26.955	XAMS	1U9GIVIW1
12/06/23 09:20:30	580	€26.960	XAMS	1U9GIVIXV
12/06/23 09:20:30	593	€26.960	XAMS	1U9GIVIXZ
12/06/23 09:20:30	643	€26.960	XAMS	1U9GIVIXX
12/06/23 09:20:39	544	€26.950	XAMS	1U9GIVIYC
12/06/23 09:20:39	550	€26.950	XAMS	1U9GIVIYD
12/06/23 09:21:40	18	€26.960	XAMS	1U9GIVIZA
12/06/23 09:21:40	509	€26.960	XAMS	1U9GIVIZD
12/06/23 09:21:40	514	€26.960	XAMS	1U9GIVIZ7
12/06/23 09:21:40	558	€26.960	XAMS	1U9GIVIZC
12/06/23 09:21:40	571	€26.960	XAMS	1U9GIVIZ9
12/06/23 09:21:40	745	€26.960	XAMS	1U9GIVIZB
12/06/23 09:22:05	581	€26.955	XAMS	1U9GIVJ05
12/06/23 09:22:12	217	€26.950	XAMS	1U9GIVJ08
12/06/23 09:22:12	271	€26.950	XAMS	1U9GIVJ07
12/06/23 09:22:39	530	€26.950	XAMS	1U9GIVJ0M
12/06/23 09:22:39	581	€26.950	XAMS	1U9GIVJ0J
12/06/23 09:22:39	581	€26.950	XAMS	1U9GIVJ0K
12/06/23 09:22:39	598	€26.950	XAMS	1U9GIVJ0L
12/06/23 09:22:46	500	€26.945	XAMS	1U9GIVJ0V
12/06/23 09:23:49	1,020	€26.935	XAMS	1U9GIVJ1M
12/06/23 09:23:49	1,025	€26.935	XAMS	1U9GIVJ1N
12/06/23 09:25:32	14	€26.940	XAMS	1U9GIVJ34
12/06/23 09:25:32	90	€26.940	XAMS	1U9GIVJ31
12/06/23 09:25:32	200	€26.940	XAMS	1U9GIVJ35
12/06/23 09:25:32	300	€26.940	XAMS	1U9GIVJ37

12/06/23 09:25:32	351	€26.940	XAMS	1U9GIVJ39
12/06/23 09:25:32	500	€26.940	XAMS	1U9GIVJ2Z
12/06/23 09:25:32	500	€26.940	XAMS	1U9GIVJ36
12/06/23 09:25:32	573	€26.940	XAMS	1U9GIVJ33
12/06/23 09:25:32	592	€26.940	XAMS	1U9GIVJ38
12/06/23 09:25:32	802	€26.940	XAMS	1U9GIVJ32
12/06/23 09:25:32	887	€26.940	XAMS	1U9GIVJ30
12/06/23 09:25:32	12	€26.945	XAMS	1U9GIVJ2U
12/06/23 09:25:32	281	€26.945	XAMS	1U9GIVJ2R
12/06/23 09:25:32	382	€26.945	XAMS	1U9GIVJ2S
12/06/23 09:25:32	510	€26.945	XAMS	1U9GIVJ2T
12/06/23 09:25:32	522	€26.945	XAMS	1U9GIVJ2V
12/06/23 09:25:39	100	€26.935	XAMS	1U9GIVJ3I
12/06/23 09:25:39	683	€26.935	XAMS	1U9GIVJ3H
12/06/23 09:26:39	635	€26.925	XAMS	1U9GIVJ4V
12/06/23 09:26:48	237	€26.925	XAMS	1U9GIVJ58
12/06/23 09:26:54	92	€26.925	XAMS	1U9GIVJ62
12/06/23 09:26:54	500	€26.925	XAMS	1U9GIVJ61
12/06/23 09:26:54	541	€26.925	XAMS	1U9GIVJ63
12/06/23 09:28:09	180	€26.885	XAMS	1U9GIVJB6
12/06/23 09:28:09	320	€26.885	XAMS	1U9GIVJB7
12/06/23 09:28:09	500	€26.885	XAMS	1U9GIVJB5
12/06/23 09:28:10	499	€26.885	XAMS	1U9GIVJB8
12/06/23 09:28:10	500	€26.885	XAMS	1U9GIVJB9
12/06/23 09:28:12	378	€26.885	CEUX	260000TH7
12/06/23 09:28:52	56	€26.875	XAMS	1U9GIVJDK
12/06/23 09:28:52	500	€26.875	XAMS	1U9GIVJDJ
12/06/23 09:28:52	573	€26.875	XAMS	1U9GIVJDL
12/06/23 09:28:59	311	€26.875	CEUX	260000TMF
12/06/23 09:28:59	729	€26.875	CEUX	260000TME
12/06/23 09:28:59	427	€26.875	XAMS	1U9GIVJDZ
12/06/23 09:31:20	649	€26.920	CEUX	260000U9G
12/06/23 09:31:40	54	€26.920	XAMS	1U9GIVJHS
12/06/23 09:31:40	327	€26.920	XAMS	1U9GIVJHO
12/06/23 09:31:40	357	€26.920	XAMS	1U9GIVJHP
12/06/23 09:31:40	919	€26.920	XAMS	1U9GIVJHN
12/06/23 09:31:40	972	€26.920	XAMS	1U9GIVJHL
12/06/23 09:31:40	1,224	€26.920	XAMS	1U9GIVJHQ
12/06/23 09:31:40	1,289	€26.920	XAMS	1U9GIVJHT
12/06/23 09:31:40	1,493	€26.920	XAMS	1U9GIVJHJ
12/06/23 09:31:40	1,501	€26.920	XAMS	1U9GIVJHU
12/06/23 09:31:40	1,566	€26.920	XAMS	1U9GIVJHK
12/06/23 09:31:40	1,622	€26.920	XAMS	1U9GIVJHR
12/06/23 09:31:40 12/06/23 09:32:35	1,752 691	€26.920 €26.930	XAMS CEUX	1U9GIVJHV 260000UIH
12/06/23 09:33:54	124	€26.935	CEUX	260000UUQ
12/06/23 09:33:54	502	€26.935	CEUX	260000UUP
12/06/23 09:33:54	33	€26.935	XAMS	1U9GIVJM4
12/06/23 09:33:54	90	€26.935	XAMS	1U9GIVJM7
12/06/23 09:33:54	99	€26.935	XAMS	1U9GIVJM2
12/06/23 09:33:54	238	€26.935	XAMS	1U9GIVJMF
12/06/23 09:33:54	262	€26.935	XAMS	1U9GIVJME

12/06/23 09:33:54	484	€26.935	XAMS	1U9GIVJM1
12/06/23 09:33:54	554	€26.935	XAMS	1U9GIVJMG
12/06/23 09:33:54	573	€26.935	XAMS	1U9GIVJMD
12/06/23 09:33:54	680	€26.935	XAMS	1U9GIVJM5
12/06/23 09:33:54	733	€26.935	XAMS	1U9GIVJM3
12/06/23 09:33:54	756	€26.935	XAMS	1U9GIVJM6
12/06/23 09:33:54	766	€26.935	XAMS	1U9GIVJM9
12/06/23 09:33:54	783	€26.935	XAMS	1U9GIVJM8
12/06/23 09:33:54	822	€26.935	XAMS	1U9GIVJMC
12/06/23 09:35:51	555	€26.940	XAMS	1U9GIVJP4
12/06/23 09:35:53	538	€26.940	XAMS	1U9GIVJP8
12/06/23 09:35:53	558	€26.940	XAMS	1U9GIVJP9
12/06/23 09:35:53	593	€26.940	XAMS	1U9GIVJPA
12/06/23 09:36:20	394	€26.945	XAMS	1U9GIVJQD
12/06/23 09:36:20	638	€26.945	XAMS	1U9GIVJQC
12/06/23 09:36:22	348	€26.945	XAMS	1U9GIVJQG
12/06/23 09:36:31	409	€26.940	XAMS	1U9GIVJQN
12/06/23 09:36:31	719	€26.940	XAMS	1U9GIVJQO
12/06/23 09:36:44	514	€26.940	XAMS	1U9GIVJRF
12/06/23 09:36:44	549	€26.940	XAMS	1U9GIVJRD
12/06/23 09:36:44	618	€26.940	XAMS	1U9GIVJRE
12/06/23 09:36:54	753	€26.940	CEUX	260000VMO
12/06/23 09:38:09	503	€26.945	XAMS	1U9GIVJT0
12/06/23 09:38:09	562	€26.945	XAMS	1U9GIVJSZ
12/06/23 09:38:09	588	€26.945	XAMS	1U9GIVJT2
12/06/23 09:38:09	699	€26.945	XAMS	1U9GIVJSY
12/06/23 09:38:09	740	€26.945	XAMS	1U9GIVJSW
12/06/23 09:38:09	893	€26.945	XAMS	1U9GIVJSX
12/06/23 09:38:09	947	€26.945	XAMS	1U9GIVJT1
12/06/23 09:39:01	1,083	€26.950	CEUX	260000W5V
12/06/23 09:39:01	449	€26.950	XAMS	1U9GIVJVH
12/06/23 09:39:01	564	€26.950	XAMS	1U9GIVJVI
12/06/23 09:39:01	1,133	€26.950	XAMS	1U9GIVJVJ
12/06/23 09:39:01	26	€26.955	XAMS	1U9GIVJVO
12/06/23 09:39:01	306	€26.955	XAMS	1U9GIVJVM
12/06/23 09:39:01	406	€26.955	XAMS	1U9GIVJVK
12/06/23 09:39:01	472	€26.955	XAMS	1U9GIVJVR
12/06/23 09:39:01	573	€26.955	XAMS	1U9GIVJVN
12/06/23 09:39:01	586	€26.955	XAMS	1U9GIVJVL
12/06/23 09:39:01	713	€26.955	XAMS	1U9GIVJVS
12/06/23 09:39:01	861	€26.955	XAMS	1U9GIVJVP
12/06/23 09:39:01	892	€26.955	XAMS	1U9GIVJVQ
12/06/23 09:39:05	951	€26.950	XAMS	1U9GIVJVW
12/06/23 09:39:28	469	€26.955	XAMS	1U9GIVJWB
12/06/23 09:39:28	500	€26.955	XAMS	1U9GIVJWA
12/06/23 09:39:54	499	€26.965	XAMS	1U9GIVJXN
12/06/23 09:39:54	542	€26.965	XAMS	1U9GIVJXO
12/06/23 09:42:21	43	€26.995	XAMS	1U9GIVK0X
12/06/23 09:42:21	476	€26.995	XAMS	1U9GIVK0Y
12/06/23 09:42:21	504	€26.995	XAMS	1U9GIVK0U
12/06/23 09:42:21	524	€26.995	XAMS	1U9GIVK11
12/06/23 09:42:21	550	€26.995	XAMS	1U9GIVK12

12/06/23 09:42:21	558	€26.995	XAMS	1U9GIVK0W
12/06/23 09:42:21	670	€26.995	XAMS	1U9GIVK0Z
12/06/23 09:42:21	711	€26.995	XAMS	1U9GIVK10
12/06/23 09:42:21	736	€26.995	XAMS	1U9GIVK0V
12/06/23 09:43:33	515	€27.005	XAMS	1U9GIVK2Y
12/06/23 09:43:33	532	€27.005	XAMS	1U9GIVK35
12/06/23 09:43:33	532	€27.005	XAMS	1U9GIVK36
12/06/23 09:43:33	554	€27.005	XAMS	1U9GIVK33
12/06/23 09:43:33	566	€27.005	XAMS	1U9GIVK30
12/06/23 09:43:33	597	€27.005	XAMS	1U9GIVK31
12/06/23 09:43:33	606	€27.005	XAMS	1U9GIVK34
12/06/23 09:43:33	612	€27.005	XAMS	1U9GIVK32
12/06/23 09:44:41	114	€26.980	XAMS	1U9GIVK4B
12/06/23 09:44:41	474	€26.980	XAMS	1U9GIVK49
12/06/23 09:44:41	500	€26.980	XAMS	1U9GIVK4A
12/06/23 09:44:41	879	€26.980	XAMS	1U9GIVK4G
12/06/23 09:44:41	992	€26.980	XAMS	1U9GIVK4C
12/06/23 09:44:41	1,051	€26.980	XAMS	1U9GIVK4D
12/06/23 09:44:41	1,065	€26.980	XAMS	1U9GIVK4E
12/06/23 09:44:41	1,082	€26.980	XAMS	1U9GIVK4I
12/06/23 09:44:41	1,260	€26.980	XAMS	1U9GIVK4F
12/06/23 09:44:41	1,413	€26.980	XAMS	1U9GIVK4H
12/06/23 09:44:49	128	€26.975	XAMS	1U9GIVK4L
12/06/23 09:44:54	736	€26.975	XAMS	1U9GIVK4M
12/06/23 09:46:49	130	€26.975	XAMS	1U9GIVK67
12/06/23 09:46:52	397	€26.975	XAMS	1U9GIVK68
12/06/23 09:46:52	524	€26.975	XAMS	1U9GIVK69
12/06/23 09:47:03	525	€26.975	XAMS	1U9GIVK6P
12/06/23 09:47:03	554	€26.975	XAMS	1U9GIVK6N
12/06/23 09:47:03	581	€26.975	XAMS	1U9GIVK6S
12/06/23 09:47:03	603	€26.975	XAMS	1U9GIVK6Q
12/06/23 09:47:03	666	€26.975	XAMS	1U9GIVK6O
12/06/23 09:48:14	82	€26.975	XAMS	1U9GIVK83
12/06/23 09:48:14	84	€26.975	XAMS	1U9GIVK7Z
12/06/23 09:48:14	102	€26.975	XAMS	1U9GIVK87
12/06/23 09:48:14	448	€26.975	XAMS	1U9GIVK84
12/06/23 09:48:14	489	€26.975	XAMS	1U9GIVK88
12/06/23 09:48:14	500	€26.975	XAMS	1U9GIVK7Y
12/06/23 09:48:14	516	€26.975	XAMS	1U9GIVK80
12/06/23 09:48:14	529	€26.975	XAMS	1U9GIVK8A
12/06/23 09:48:14	552	€26.975	XAMS	1U9GIVK8B
12/06/23 09:48:14	581	€26.975	XAMS	1U9GIVK81
12/06/23 09:48:14	591	€26.975	XAMS	1U9GIVK89
12/06/23 09:48:14	713	€26.975	XAMS	1U9GIVK85
12/06/23 09:49:04	587	€26.955	XAMS	1U9GIVK9C
12/06/23 09:49:29	46	€26.955	XAMS	1U9GIVKA0
12/06/23 09:49:29	532	€26.955	XAMS	1U9GIVK9Z
12/06/23 09:49:29	543	€26.955	XAMS	1U9GIVKA2
12/06/23 09:49:29	570	€26.955	XAMS	1U9GIVKA3
12/06/23 09:49:29	572	€26.955	XAMS	1U9GIVKA1
12/06/23 09:49:48	510	€26.955	XAMS	1U9GIVKAP
12/06/23 09:49:49	553	€26.955	XAMS	1U9GIVKAR

12/06/23 09:49:49	623	€26.955	XAMS	1U9GIVKAQ
12/06/23 09:50:14	608	€26.965	XAMS	1U9GIVKAZ
12/06/23 09:50:30	503	€26.950	CEUX	260000YUO
12/06/23 09:50:30	788	€26.950	CEUX	260000YUN
12/06/23 09:50:30	242	€26.950	XAMS	1U9GIVKBQ
12/06/23 09:50:30	516	€26.950	XAMS	1U9GIVKC0
12/06/23 09:50:30	1,529	€26.950	XAMS	1U9GIVKBR
12/06/23 09:51:33	590	€26.960	XAMS	1U9GIVKDN
12/06/23 09:51:39	56	€26.960	XAMS	1U9GIVKDR
12/06/23 09:51:39	96	€26.960	XAMS	1U9GIVKDX
12/06/23 09:51:39	148	€26.960	XAMS	1U9GIVKDT
12/06/23 09:51:39	319	€26.960	XAMS	1U9GIVKE1
12/06/23 09:51:39	444	€26.960	XAMS	1U9GIVKDS
12/06/23 09:51:39	461	€26.960	XAMS	1U9GIVKDW
12/06/23 09:51:39	513	€26.960	XAMS	1U9GIVKDQ
12/06/23 09:51:39	523	€26.960	XAMS	1U9GIVKDV
12/06/23 09:51:39	576	€26.960	XAMS	1U9GIVKDU
12/06/23 09:51:39	611	€26.960	XAMS	1U9GIVKDY
12/06/23 09:51:39	631	€26.960	XAMS	1U9GIVKDZ
12/06/23 09:51:39	751	€26.960	XAMS	1U9GIVKE0
12/06/23 09:51:41	33	€26.955	XAMS	1U9GIVKE4
12/06/23 09:51:41	500	€26.955	XAMS	1U9GIVKE3
12/06/23 09:51:48	1,501	€26.950	CEUX	260000Z6Y
12/06/23 09:52:19	562	€26.945	XAMS	1U9GIVKEI
12/06/23 09:52:26	554	€26.945	XAMS	1U9GIVKEU
12/06/23 09:52:26	558	€26.945	XAMS	1U9GIVKES
12/06/23 09:52:26	576	€26.945	XAMS	1U9GIVKER
12/06/23 09:52:26	609	€26.945	XAMS	1U9GIVKET
12/06/23 09:55:11	2	€26.970	XAMS	1U9GIVKIC
12/06/23 09:55:11	44	€26.970	XAMS	1U9GIVKII
12/06/23 09:55:11	53	€26.970	XAMS	1U9GIVKIA
12/06/23 09:55:11	89	€26.970	XAMS	1U9GIVKIG
12/06/23 09:55:11	187	€26.970	XAMS	1U9GIVKIE
12/06/23 09:55:11	198	€26.970	XAMS	1U9GIVKI5
12/06/23 09:55:11	343	€26.970	XAMS	1U9GIVKI7
12/06/23 09:55:11	457	€26.970	XAMS	1U9GIVKI8
12/06/23 09:55:11	498	€26.970	XAMS	1U9GIVKIB
12/06/23 09:55:11	500	€26.970	XAMS	1U9GIVKIF
12/06/23 09:55:11	500	€26.970	XAMS	1U9GIVKIH
12/06/23 09:55:11	573	€26.970	XAMS	1U9GIVKID
12/06/23 09:55:11	587	€26.970	XAMS	1U9GIVKI6
12/06/23 09:55:11	834	€26.970	XAMS	1U9GIVKI9
12/06/23 09:55:11	146	€26.975	XAMS	1U9GIVKI0
12/06/23 09:55:11	313	€26.975	XAMS	1U9GIVKHU
12/06/23 09:55:11	357	€26.975	XAMS	1U9GIVKHX
12/06/23 09:55:11	543	€26.975	XAMS	1U9GIVKHW
12/06/23 09:55:11	554	€26.975	XAMS	1U9GIVKHZ
12/06/23 09:55:11	691	€26.975	XAMS	1U9GIVKHT
12/06/23 09:55:11	772	€26.975	XAMS	1U9GIVKHS
12/06/23 09:55:11	854	€26.975	XAMS	1U9GIVKHR
12/06/23 09:55:11	925	€26.975	XAMS	1U9GIVKHY
12/06/23 09:55:11	980	€26.975	XAMS	1U9GIVKHV

12/06/23 09:55:24	618	€26.970	XAMS	1U9GIVKIQ
12/06/23 09:55:24	761	€26.970	XAMS	1U9GIVKIR
12/06/23 09:57:42	385	€26.950	CEUX	2600010GM
12/06/23 09:57:50	345	€26.950	CEUX	2600010H6
12/06/23 09:59:34	288	€26.960	XAMS	1U9GIVKNJ
12/06/23 09:59:34	329	€26.960	XAMS	1U9GIVKNK
12/06/23 09:59:34	4	€26.965	XAMS	1U9GIVKND
12/06/23 09:59:34	380	€26.965	XAMS	1U9GIVKNB
12/06/23 09:59:34	493	€26.965	XAMS	1U9GIVKNA
12/06/23 09:59:34	503	€26.965	XAMS	1U9GIVKN7
12/06/23 09:59:34	584	€26.965	XAMS	1U9GIVKNC
12/06/23 09:59:34	631	€26.965	XAMS	1U9GIVKN9
12/06/23 09:59:34	706	€26.965	XAMS	1U9GIVKNE
12/06/23 09:59:34	707	€26.965	XAMS	1U9GIVKNF
12/06/23 09:59:34	745	€26.965	XAMS	1U9GIVKN8
12/06/23 09:59:34	1,055	€26.965	XAMS	1U9GIVKN6
12/06/23 09:59:47	353	€26.965	XAMS	1U9GIVKNT
12/06/23 09:59:47	679	€26.965	XAMS	1U9GIVKNS
12/06/23 09:59:50	621	€26.965	XAMS	1U9GIVKNU
12/06/23 10:00:02	533	€26.950	CEUX	260001100
12/06/23 10:00:02	932	€26.950	CEUX	2600010ZZ
12/06/23 10:00:50	345	€26.955	XAMS	1U9GIVKPZ
12/06/23 10:02:10	6	€26.955	XAMS	1U9GIVKQX
12/06/23 10:02:10	448	€26.955	XAMS	1U9GIVKQW
12/06/23 10:02:10	584	€26.955	XAMS	1U9GIVKQV
12/06/23 10:02:19	74	€26.955	XAMS	1U9GIVKR7
12/06/23 10:02:19	500	€26.955	XAMS	1U9GIVKR6
12/06/23 10:02:42	61	€26.940	XAMS	1U9GIVKS2
12/06/23 10:02:45	367	€26.940	XAMS	1U9GIVKS6
12/06/23 10:02:45	497	€26.940	XAMS	1U9GIVKS3
12/06/23 10:02:45	612	€26.940	XAMS	1U9GIVKS5
12/06/23 10:02:50	262	€26.940	XAMS	1U9GIVKSA
12/06/23 10:02:50	319	€26.940	XAMS	1U9GIVKS9
12/06/23 10:02:50	345	€26.940	XAMS	1U9GIVKS8
12/06/23 10:02:50	397	€26.940	XAMS	1U9GIVKSB
12/06/23 10:03:33	158	€26.930	CEUX	2600011WS
12/06/23 10:03:33	402	€26.930	CEUX	2600011WR
12/06/23 10:03:33	14	€26.935	XAMS	1U9GIVKSO
12/06/23 10:03:33	85	€26.935	XAMS	1U9GIVKSN
12/06/23 10:03:33	863	€26.935	XAMS	1U9GIVKSK
12/06/23 10:03:33	929	€26.935	XAMS	1U9GIVKSP
12/06/23 10:03:33	1,003	€26.935	XAMS	1U9GIVKSL
12/06/23 10:03:33	1,049	€26.935	XAMS	1U9GIVKSM
12/06/23 10:03:38	676	€26.925	XAMS	1U9GIVKT9
12/06/23 10:04:10	518	€26.930	XAMS	1U9GIVKTU
12/06/23 10:04:10	553	€26.930	XAMS	1U9GIVKTT
12/06/23 10:04:10	557	€26.930	XAMS	1U9GIVKTR
12/06/23 10:04:10	772	€26.930	XAMS	1U9GIVKTS
12/06/23 10:04:54	108	€26.940	XAMS	1U9GIVKVQ
12/06/23 10:04:54	108	€26.940	XAMS	1U9GIVKVS
12/06/23 10:04:54	616	€26.940	XAMS	1U9GIVKVR
12/06/23 10:05:30	923	€26.915	XAMS	1U9GIVKXS

12/06/23 10:06:06	33	€26.915	XAMS	1U9GIVKZ2
12/06/23 10:06:06	249	€26.915	XAMS	1U9GIVKZ9
12/06/23 10:06:06	315	€26.915	XAMS	1U9GIVKZ8
12/06/23 10:06:06	500	€26.915	XAMS	1U9GIVKZ1
12/06/23 10:06:06	518	€26.915	XAMS	1U9GIVKZ3
12/06/23 10:06:06	539	€26.915	XAMS	1U9GIVKZB
12/06/23 10:06:06	555	€26.915	XAMS	1U9GIVKZA
12/06/23 10:06:06	575	€26.915	XAMS	1U9GIVKZ7
12/06/23 10:06:06	611	€26.915	XAMS	1U9GIVKZ6
12/06/23 10:06:20	799	€26.905	XAMS	1U9GIVL1Q
12/06/23 10:08:50	510	€26.940	XAMS	1U9GIVL7M
12/06/23 10:08:50	537	€26.940	XAMS	1U9GIVL7L
12/06/23 10:08:50	593	€26.940	XAMS	1U9GIVL7N
12/06/23 10:08:50	608	€26.940	XAMS	1U9GIVL7I
12/06/23 10:08:50	642	€26.940	XAMS	1U9GIVL7J
12/06/23 10:08:50	696	€26.940	XAMS	1U9GIVL7K
12/06/23 10:08:50	853	€26.940	XAMS	1U9GIVL7O
12/06/23 10:08:50	861	€26.940	XAMS	1U9GIVL7P
12/06/23 10:08:53	396	€26.935	CEUX	2600013F1
12/06/23 10:08:53	668	€26.935	CEUX	2600013F2
12/06/23 10:08:53	991	€26.935	XAMS	1U9GIVL7S
12/06/23 10:08:53	1,032	€26.935	XAMS	1U9GIVL7T
12/06/23 10:09:04	46	€26.930	XAMS	1U9GIVL82
12/06/23 10:09:04	950	€26.930	XAMS	1U9GIVL81
12/06/23 10:10:45	889	€26.945	XAMS	1U9GIVLCZ
12/06/23 10:10:47	500	€26.945	XAMS	1U9GIVLD4
12/06/23 10:10:47	559	€26.945	XAMS	1U9GIVLD5
12/06/23 10:11:10	312	€26.945	XAMS	1U9GIVLE3
12/06/23 10:11:10	566	€26.945	XAMS	1U9GIVLE2
12/06/23 10:12:13	513	€26.950	CEUX	2600014AV
12/06/23 10:13:32	76	€26.935	XAMS	1U9GIVLIV
12/06/23 10:13:32	560	€26.935	XAMS	1U9GIVLIS
12/06/23 10:13:32	598	€26.935	XAMS	1U9GIVLIW
12/06/23 10:13:32	642	€26.935	XAMS	1U9GIVLIT
12/06/23 10:13:32	710	€26.935	XAMS	1U9GIVLIU
12/06/23 10:13:41	141	€26.935	XAMS	1U9GIVLJ6
12/06/23 10:13:41	530	€26.935	XAMS	1U9GIVLJ5
12/06/23 10:13:42	178	€26.935	XAMS	1U9GIVLJ8
12/06/23 10:13:42	314	€26.935	XAMS	1U9GIVLJ7
12/06/23 10:16:46	596	€26.945	XAMS	1U9GIVLPS
12/06/23 10:17:01	864	€26.945	CEUX	2600015DQ
12/06/23 10:17:01	13	€26.945	XAMS	1U9GIVLQI
12/06/23 10:17:01	238	€26.945	XAMS	1U9GIVLQN
12/06/23 10:17:01	373	€26.945	XAMS	1U9GIVLQO
12/06/23 10:17:01	500	€26.945	XAMS	1U9GIVLQH
12/06/23 10:17:01	546	€26.945	XAMS	1U9GIVLQJ
12/06/23 10:17:01	577	€26.945	XAMS	1U9GIVLQK
12/06/23 10:17:01		€26.945	XAMS	1U9GIVLQQ
	623
12/06/23 10:17:01	629	€26.945	XAMS	1U9GIVLQP
12/06/23 10:17:01	822	€26.945	XAMS	1U9GIVLQR
12/06/23 10:18:02	1	€26.940	XAMS	1U9GIVLUB

12/06/23 10:18:02	326	€26.940	XAMS	1U9GIVLU7
12/06/23 10:18:02	402	€26.940	XAMS	1U9GIVLUA
12/06/23 10:18:02	441	€26.940	XAMS	1U9GIVLU9
12/06/23 10:18:02	500	€26.940	XAMS	1U9GIVLU6
12/06/23 10:18:02	888	€26.940	XAMS	1U9GIVLU3
12/06/23 10:18:02	592	€26.945	XAMS	1U9GIVLU1
12/06/23 10:18:03	147	€26.940	XAMS	1U9GIVLUD
12/06/23 10:18:03	500	€26.940	XAMS	1U9GIVLUC
12/06/23 10:18:54	542	€26.945	CEUX	2600015SO
12/06/23 10:18:54	4	€26.945	XAMS	1U9GIVLVZ
12/06/23 10:18:54	151	€26.945	XAMS	1U9GIVLVX
12/06/23 10:18:54	500	€26.945	XAMS	1U9GIVLVW
12/06/23 10:18:54	536	€26.945	XAMS	1U9GIVLW3
12/06/23 10:18:54	598	€26.945	XAMS	1U9GIVLW1
12/06/23 10:18:54	759	€26.945	XAMS	1U9GIVLVY
12/06/23 10:20:17	6	€26.945	XAMS	1U9GIVLXX
12/06/23 10:20:17	577	€26.945	XAMS	1U9GIVLXY
12/06/23 10:20:17	645	€26.945	XAMS	1U9GIVLY0
12/06/23 10:20:17	659	€26.945	XAMS	1U9GIVLY5
12/06/23 10:20:17	681	€26.945	XAMS	1U9GIVLY1
12/06/23 10:20:17	718	€26.945	XAMS	1U9GIVLXZ
12/06/23 10:20:17	851	€26.945	XAMS	1U9GIVLY2
12/06/23 10:20:17	563	€26.950	XAMS	1U9GIVLXU
12/06/23 10:20:17	614	€26.950	XAMS	1U9GIVLXT
12/06/23 10:20:43	197	€26.940	CEUX	26000166N
12/06/23 10:22:36	21	€26.930	CEUX	2600016NQ
12/06/23 10:22:36	263	€26.930	CEUX	2600016NR
12/06/23 10:22:36	426	€26.930	CEUX	2600016NP
12/06/23 10:25:12	27	€26.945	CEUX	26000179H
12/06/23 10:25:12	865	€26.945	CEUX	26000179I
12/06/23 10:25:46	16	€26.950	XAMS	1U9GIVM6C
12/06/23 10:25:46	208	€26.950	XAMS	1U9GIVM6D
12/06/23 10:26:49	229	€26.950	XAMS	1U9GIVM7A
12/06/23 10:26:49	478	€26.950	XAMS	1U9GIVM79
12/06/23 10:27:36	371	€26.950	XAMS	1U9GIVM8E
12/06/23 10:27:36	500	€26.950	XAMS	1U9GIVM8C
12/06/23 10:27:36	639	€26.950	XAMS	1U9GIVM8D
12/06/23 10:28:03	6	€26.945	XAMS	1U9GIVM8Z
12/06/23 10:28:03	38	€26.945	XAMS	1U9GIVM8X
12/06/23 10:28:03	277	€26.945	XAMS	1U9GIVM8V
12/06/23 10:28:03	351	€26.945	XAMS	1U9GIVM8U
12/06/23 10:28:03	573	€26.945	XAMS	1U9GIVM8Y
12/06/23 10:28:03	577	€26.945	XAMS	1U9GIVM8W
12/06/23 10:28:03	538	€26.950	XAMS	1U9GIVM8T
12/06/23 10:28:03	1,194	€26.950	XAMS	1U9GIVM8S
12/06/23 10:30:23	576	€26.940	CEUX	2600018WO
12/06/23 10:30:23	149	€26.940	XAMS	1U9GIVMDK
12/06/23 10:30:23	500	€26.940	XAMS	1U9GIVMDJ
12/06/23 10:31:39	557	€26.920	XAMS	1U9GIVMGF
12/06/23 10:31:39	685	€26.920	XAMS	1U9GIVMGE
12/06/23 10:31:39	1,010	€26.920	XAMS	1U9GIVMGD
12/06/23 10:31:59	157	€26.930	XAMS	1U9GIVMGU

12/06/23 10:31:59	500	€26.930	XAMS	1U9GIVMGT
12/06/23 10:31:59	617	€26.930	XAMS	1U9GIVMGV
12/06/23 10:33:05	571	€26.910	XAMS	1U9GIVMIT
12/06/23 10:33:05	638	€26.910	XAMS	1U9GIVMIU
12/06/23 10:33:47	464	€26.915	XAMS	1U9GIVMJV
12/06/23 10:33:47	537	€26.915	XAMS	1U9GIVMJU
12/06/23 10:33:49	489	€26.915	XAMS	1U9GIVMJX
12/06/23 10:33:49	543	€26.915	XAMS	1U9GIVMJW
12/06/23 10:35:08	550	€26.910	XAMS	1U9GIVMLU
12/06/23 10:35:08	611	€26.910	XAMS	1U9GIVMLT
12/06/23 10:35:24	626	€26.910	XAMS	1U9GIVMMI
12/06/23 10:35:24	671	€26.910	XAMS	1U9GIVMMJ
12/06/23 10:35:52	129	€26.915	CEUX	260001AL3
12/06/23 10:35:52	412	€26.915	CEUX	260001AL4
12/06/23 10:37:15	216	€26.925	XAMS	1U9GIVMPA
12/06/23 10:37:15	373	€26.925	XAMS	1U9GIVMP9
12/06/23 10:37:15	513	€26.925	XAMS	1U9GIVMPD
12/06/23 10:37:15	659	€26.925	XAMS	1U9GIVMPB
12/06/23 10:37:15	733	€26.925	XAMS	1U9GIVMPC
12/06/23 10:37:32	12	€26.930	XAMS	1U9GIVMQ3
12/06/23 10:37:32	500	€26.930	XAMS	1U9GIVMQ2
12/06/23 10:39:32	515	€26.945	XAMS	1U9GIVMRS
12/06/23 10:39:32	569	€26.945	XAMS	1U9GIVMRP
12/06/23 10:39:32	735	€26.945	XAMS	1U9GIVMRN
12/06/23 10:39:32	799	€26.945	XAMS	1U9GIVMRO
12/06/23 10:39:32	925	€26.945	XAMS	1U9GIVMRQ
12/06/23 10:39:44	386	€26.940	CEUX	260001BG7
12/06/23 10:39:52	149	€26.940	XAMS	1U9GIVMS9
12/06/23 10:39:52	430	€26.940	XAMS	1U9GIVMSA
12/06/23 10:39:52	534	€26.940	XAMS	1U9GIVMSB
12/06/23 10:40:02	21	€26.940	XAMS	1U9GIVMSG
12/06/23 10:40:37	597	€26.940	CEUX	260001BKP
12/06/23 10:42:54	46	€26.940	XAMS	1U9GIVMVL
12/06/23 10:42:54	533	€26.940	XAMS	1U9GIVMVN
12/06/23 10:42:54	569	€26.940	XAMS	1U9GIVMVO
12/06/23 10:42:54	572	€26.940	XAMS	1U9GIVMVP
12/06/23 10:42:54	647	€26.940	XAMS	1U9GIVMVM
12/06/23 10:43:56	73	€26.935	XAMS	1U9GIVN07
12/06/23 10:43:56	175	€26.935	XAMS	1U9GIVN08
12/06/23 10:43:56	248	€26.935	XAMS	1U9GIVN0A
12/06/23 10:43:56	283	€26.935	XAMS	1U9GIVN09
12/06/23 10:43:56	500	€26.935	XAMS	1U9GIVN06
12/06/23 10:44:22	247	€26.930	XAMS	1U9GIVN0O
12/06/23 10:44:22	353	€26.930	XAMS	1U9GIVN0P
12/06/23 10:44:22	563	€26.930	XAMS	1U9GIVN0Q
12/06/23 10:44:22	775	€26.930	XAMS	1U9GIVN0N
12/06/23 10:44:44	10	€26.925	XAMS	1U9GIVN1I
12/06/23 10:44:44	562	€26.925	XAMS	1U9GIVN1J
12/06/23 10:45:05	108	€26.925	CEUX	260001CTI
12/06/23 10:45:05	400	€26.925	CEUX	260001CTH
12/06/23 10:46:22	346	€26.940	XAMS	1U9GIVN4C
12/06/23 10:46:37	580	€26.940	XAMS	1U9GIVN4Z

12/06/23 10:46:37	593	€26.940	XAMS	1U9GIVN50
12/06/23 10:46:37	630	€26.940	XAMS	1U9GIVN51
12/06/23 10:46:52	96	€26.935	XAMS	1U9GIVN64
12/06/23 10:48:44	917	€26.930	XAMS	1U9GIVNB2
12/06/23 10:48:44	921	€26.930	XAMS	1U9GIVNB1
12/06/23 10:48:44	944	€26.930	XAMS	1U9GIVNB4
12/06/23 10:48:44	1,002	€26.930	XAMS	1U9GIVNB3
12/06/23 10:48:55	456	€26.925	CEUX	260001DKP
12/06/23 10:49:45	559	€26.925	XAMS	1U9GIVNCT
12/06/23 10:49:45	1,017	€26.925	XAMS	1U9GIVNCS
12/06/23 10:49:45	1,092	€26.925	XAMS	1U9GIVNCR
12/06/23 10:50:44	243	€26.925	XAMS	1U9GIVNER
12/06/23 10:50:44	311	€26.925	XAMS	1U9GIVNEQ
12/06/23 10:50:44	651	€26.925	XAMS	1U9GIVNES
12/06/23 10:50:44	966	€26.925	XAMS	1U9GIVNET
12/06/23 10:52:03	592	€26.920	CEUX	260001EKE
12/06/23 10:53:04	825	€26.920	XAMS	1U9GIVNIV
12/06/23 10:53:40	941	€26.905	XAMS	1U9GIVNL8
12/06/23 10:54:08	60	€26.905	XAMS	1U9GIVNM3
12/06/23 10:54:08	238	€26.905	XAMS	1U9GIVNM0
12/06/23 10:54:08	379	€26.905	XAMS	1U9GIVNM2
12/06/23 10:54:08	383	€26.905	XAMS	1U9GIVNM1
12/06/23 10:54:08	448	€26.905	XAMS	1U9GIVNLW
12/06/23 10:54:08	500	€26.905	XAMS	1U9GIVNLV
12/06/23 10:54:08	577	€26.905	XAMS	1U9GIVNM5
12/06/23 10:54:08	615	€26.905	XAMS	1U9GIVNM4
12/06/23 10:54:08	680	€26.905	XAMS	1U9GIVNLZ
12/06/23 10:54:08	856	€26.905	XAMS	1U9GIVNM6
12/06/23 10:54:21	571	€26.905	XAMS	1U9GIVNMX
12/06/23 10:54:52	500	€26.895	XAMS	1U9GIVNOE
12/06/23 10:55:03	500	€26.895	XAMS	1U9GIVNOK
12/06/23 10:55:11	200	€26.895	XAMS	1U9GIVNP4
12/06/23 10:56:45	179	€26.890	CEUX	260001FSI
12/06/23 10:58:11	129	€26.900	XAMS	1U9GIVNVO
12/06/23 10:58:11	260	€26.900	XAMS	1U9GIVNVQ
12/06/23 10:58:11	500	€26.900	XAMS	1U9GIVNVM
12/06/23 10:58:11	670	€26.900	XAMS	1U9GIVNVN
12/06/23 10:58:11	808	€26.900	XAMS	1U9GIVNVP
12/06/23 10:58:30	410	€26.895	XAMS	1U9GIVNW8
12/06/23 10:58:30	443	€26.895	XAMS	1U9GIVNW9
12/06/23 10:58:30	524	€26.895	XAMS	1U9GIVNWC
12/06/23 10:58:30	556	€26.895	XAMS	1U9GIVNWA
12/06/23 10:58:30	603	€26.895	XAMS	1U9GIVNW1
12/06/23 10:58:30	1,229	€26.895	XAMS	1U9GIVNW6
12/06/23 10:58:34	757	€26.895	CEUX	260001GAW
12/06/23 10:58:34	589	€26.895	XAMS	1U9GIVNWG
12/06/23 10:58:53	346	€26.895	XAMS	1U9GIVNXD
12/06/23 10:59:57	540	€26.895	XAMS	1U9GIVNZ5
12/06/23 10:59:57	609	€26.895	XAMS	1U9GIVNZ4
12/06/23 11:00:16	642	€26.890	XAMS	1U9GIVO08
12/06/23 11:00:16	663	€26.890	XAMS	1U9GIVO07
12/06/23 11:00:24	283	€26.885	XAMS	1U9GIVO0K

12/06/23 11:00:24	333	€26.885	XAMS	1U9GIVO0L
12/06/23 11:01:51	63	€26.890	XAMS	1U9GIVO1T
12/06/23 11:01:51	549	€26.895	XAMS	1U9GIVO1L
12/06/23 11:01:51	583	€26.895	XAMS	1U9GIVO1M
12/06/23 11:02:05	517	€26.890	XAMS	1U9GIVO1Z
12/06/23 11:02:45	183	€26.885	CEUX	260001HJR
12/06/23 11:03:00	182	€26.890	XAMS	1U9GIVO2W
12/06/23 11:03:29	62	€26.895	XAMS	1U9GIVO3L
12/06/23 11:03:29	72	€26.895	XAMS	1U9GIVO3K
12/06/23 11:03:29	114	€26.895	XAMS	1U9GIVO3N
12/06/23 11:03:29	413	€26.895	XAMS	1U9GIVO3J
12/06/23 11:03:29	438	€26.895	XAMS	1U9GIVO3M
12/06/23 11:03:29	702	€26.895	XAMS	1U9GIVO3G
12/06/23 11:03:29	711	€26.895	XAMS	1U9GIVO3H
12/06/23 11:04:53	305	€26.895	CEUX	260001I7U
12/06/23 11:04:53	346	€26.895	CEUX	260001I7T
12/06/23 11:05:04	41	€26.895	XAMS	1U9GIVO6N
12/06/23 11:05:04	500	€26.895	XAMS	1U9GIVO6M
12/06/23 11:05:04	557	€26.895	XAMS	1U9GIVO6O
12/06/23 11:05:04	570	€26.895	XAMS	1U9GIVO6P
12/06/23 11:05:04	696	€26.895	XAMS	1U9GIVO6Q
12/06/23 11:05:33	524	€26.890	XAMS	1U9GIVO7A
12/06/23 11:05:33	537	€26.890	XAMS	1U9GIVO7B
12/06/23 11:05:33	613	€26.890	XAMS	1U9GIVO79
12/06/23 11:09:25	600	€26.900	CEUX	260001J6J
12/06/23 11:09:25	220	€26.900	XAMS	1U9GIVOCE
12/06/23 11:09:25	387	€26.900	XAMS	1U9GIVOCF
12/06/23 11:09:25	526	€26.900	XAMS	1U9GIVOCM
12/06/23 11:09:25	569	€26.900	XAMS	1U9GIVOCD
12/06/23 11:09:25	627	€26.900	XAMS	1U9GIVOCH
12/06/23 11:09:25	777	€26.900	XAMS	1U9GIVOCG
12/06/23 11:09:25	966	€26.900	XAMS	1U9GIVOCI
12/06/23 11:09:25	967	€26.900	XAMS	1U9GIVOCJ
12/06/23 11:10:55	9	€26.900	XAMS	1U9GIVODW
12/06/23 11:10:55	599	€26.900	XAMS	1U9GIVODX
12/06/23 11:10:55	601	€26.900	XAMS	1U9GIVODV
12/06/23 11:11:36	517	€26.895	XAMS	1U9GIVOGW
12/06/23 11:11:36	562	€26.895	XAMS	1U9GIVOH1
12/06/23 11:11:36	623	€26.895	XAMS	1U9GIVOH0
12/06/23 11:11:36	658	€26.895	XAMS	1U9GIVOGX
12/06/23 11:11:55	185	€26.895	CEUX	260001JVE
12/06/23 11:12:06	290	€26.895	XAMS	1U9GIVOHO
12/06/23 11:12:42	645	€26.900	CEUX	260001K4B
12/06/23 11:13:42	821	€26.895	XAMS	1U9GIVOJM
12/06/23 11:15:17	60	€26.910	XAMS	1U9GIVOLO
12/06/23 11:15:17	461	€26.910	XAMS	1U9GIVOLN
12/06/23 11:15:17	510	€26.910	XAMS	1U9GIVOLL
12/06/23 11:15:17	557	€26.910	XAMS	1U9GIVOLK
12/06/23 11:15:17	660	€26.910	XAMS	1U9GIVOLM
12/06/23 11:16:51	116	€26.915	XAMS	1U9GIVONH
12/06/23 11:16:51	169	€26.915	XAMS	1U9GIVONE
12/06/23 11:16:51	419	€26.915	XAMS	1U9GIVONF

12/06/23 11:16:51	468	€26.915	XAMS	1U9GIVONG
12/06/23 11:16:51	506	€26.915	XAMS	1U9GIVONJ
12/06/23 11:16:51	514	€26.915	XAMS	1U9GIVONI
12/06/23 11:16:51	578	€26.915	XAMS	1U9GIVOND
12/06/23 11:16:51	590	€26.915	XAMS	1U9GIVONB
12/06/23 11:16:51	684	€26.915	XAMS	1U9GIVONA
12/06/23 11:16:51	858	€26.915	XAMS	1U9GIVONC
12/06/23 11:16:52	673	€26.910	CEUX	260001L6T
12/06/23 11:16:52	136	€26.905	XAMS	1U9GIVOO9
12/06/23 11:16:52	292	€26.905	XAMS	1U9GIVOO8
12/06/23 11:16:52	351	€26.905	XAMS	1U9GIVOO7
12/06/23 11:16:52	319	€26.910	XAMS	1U9GIVOO5
12/06/23 11:16:52	515	€26.910	XAMS	1U9GIVOO6
12/06/23 11:18:53	43	€26.895	XAMS	1U9GIVORA
12/06/23 11:18:53	500	€26.895	XAMS	1U9GIVOR9
12/06/23 11:19:08	43	€26.890	XAMS	1U9GIVORR
12/06/23 11:19:08	488	€26.890	XAMS	1U9GIVORQ
12/06/23 11:19:08	518	€26.890	XAMS	1U9GIVORT
12/06/23 11:19:08	661	€26.890	XAMS	1U9GIVORV
12/06/23 11:19:08	720	€26.890	XAMS	1U9GIVORP
12/06/23 11:19:08	748	€26.890	XAMS	1U9GIVORS
12/06/23 11:19:08	833	€26.890	XAMS	1U9GIVORU
12/06/23 11:19:25	114	€26.880	CEUX	260001LUJ
12/06/23 11:20:41	591	€26.880	CEUX	260001MCF
12/06/23 11:20:47	883	€26.875	XAMS	1U9GIVOVZ
12/06/23 11:20:59	4	€26.875	XAMS	1U9GIVOWH
12/06/23 11:20:59	4	€26.875	XAMS	1U9GIVOWI
12/06/23 11:22:00	409	€26.870	XAMS	1U9GIVOYQ
12/06/23 11:22:07	562	€26.870	CEUX	260001MQR
12/06/23 11:22:11	500	€26.870	XAMS	1U9GIVOYS
12/06/23 11:22:11	540	€26.870	XAMS	1U9GIVOYT
12/06/23 11:22:28	6	€26.870	XAMS	1U9GIVOZJ
12/06/23 11:22:28	226	€26.870	XAMS	1U9GIVOZD
12/06/23 11:22:28	450	€26.870	XAMS	1U9GIVOZC
12/06/23 11:22:28	538	€26.870	XAMS	1U9GIVOZG
12/06/23 11:22:28	848	€26.870	XAMS	1U9GIVOZE
12/06/23 11:22:28	1,213	€26.870	XAMS	1U9GIVOZI
12/06/23 11:22:41	603	€26.870	CEUX	260001MVQ
12/06/23 11:22:41	151	€26.870	XAMS	1U9GIVP03
12/06/23 11:22:41	349	€26.870	XAMS	1U9GIVP02
12/06/23 11:22:41	1,006	€26.870	XAMS	1U9GIVP08
12/06/23 11:22:41	1,063	€26.870	XAMS	1U9GIVP09
12/06/23 11:22:41	1,093	€26.870	XAMS	1U9GIVP0A
12/06/23 11:22:41	1,134	€26.870	XAMS	1U9GIVP01
12/06/23 11:22:49	500	€26.865	XAMS	1U9GIVP0Y
12/06/23 11:23:29	33	€26.850	CEUX	260001N85
12/06/23 11:23:51	84	€26.855	XAMS	1U9GIVP55
12/06/23 11:23:51	500	€26.855	XAMS	1U9GIVP54
12/06/23 11:24:34	186	€26.860	CEUX	260001NLA
12/06/23 11:24:34	200	€26.860	CEUX	260001NLB
12/06/23 11:24:34	200	€26.860	CEUX	260001NLC
12/06/23 11:24:35	200	€26.860	CEUX	260001NLD

12/06/23 11:24:35	200	€26.860	CEUX	260001NLE
12/06/23 11:24:37	161	€26.860	XAMS	1U9GIVP62
12/06/23 11:24:38	200	€26.860	XAMS	1U9GIVP63
12/06/23 11:24:38	200	€26.860	XAMS	1U9GIVP64
12/06/23 11:24:46	100	€26.860	CEUX	260001NN0
12/06/23 11:24:54	136	€26.860	XAMS	1U9GIVP6A
12/06/23 11:25:10	93	€26.860	CEUX	260001NQ4
12/06/23 11:25:12	191	€26.860	XAMS	1U9GIVP6F
12/06/23 11:25:22	516	€26.860	CEUX	260001NS8
12/06/23 11:25:22	141	€26.860	XAMS	1U9GIVP75
12/06/23 11:25:22	169	€26.860	XAMS	1U9GIVP78
12/06/23 11:25:22	201	€26.860	XAMS	1U9GIVP71
12/06/23 11:25:22	359	€26.860	XAMS	1U9GIVP74
12/06/23 11:25:22	366	€26.860	XAMS	1U9GIVP77
12/06/23 11:25:22	507	€26.860	XAMS	1U9GIVP73
12/06/23 11:25:22	590	€26.860	XAMS	1U9GIVP6Y
12/06/23 11:25:22	697	€26.860	XAMS	1U9GIVP76
12/06/23 11:25:22	698	€26.860	XAMS	1U9GIVP72
12/06/23 11:25:22	711	€26.860	XAMS	1U9GIVP70
12/06/23 11:25:22	734	€26.860	XAMS	1U9GIVP6Z
12/06/23 11:25:45	158	€26.855	CEUX	260001NZZ
12/06/23 11:25:45	405	€26.855	CEUX	260001NZY
12/06/23 11:25:58	90	€26.845	CEUX	260001O1J
12/06/23 11:25:58	97	€26.845	CEUX	260001O1I
12/06/23 11:25:58	528	€26.850	CEUX	260001O1H
12/06/23 11:26:46	47	€26.850	CEUX	260001O7H
12/06/23 11:26:54	345	€26.850	CEUX	260001O8H
12/06/23 11:27:44	539	€26.865	XAMS	1U9GIVPB9
12/06/23 11:27:44	560	€26.865	XAMS	1U9GIVPB8
12/06/23 11:27:44	669	€26.865	XAMS	1U9GIVPB5
12/06/23 11:27:44	808	€26.865	XAMS	1U9GIVPB7
12/06/23 11:27:46	70	€26.865	CEUX	260001OFD
12/06/23 11:27:49	346	€26.865	XAMS	1U9GIVPBJ
12/06/23 11:28:25	503	€26.865	CEUX	260001OIT
12/06/23 11:29:17	139	€26.855	CEUX	260001OSG
12/06/23 11:29:17 12/06/23 11:29:17	156 413	€26.855 €26.855	CEUX CEUX	260001OSF 260001OSE
12/06/23 11:29:18	33	€26.855	XAMS	1U9GIVPF3
12/06/23 11:29:18	1,347	€26.855	XAMS	1U9GIVPF4
12/06/23 11:29:18	1,723	€26.855	XAMS	1U9GIVPF5
12/06/23 11:29:44	369	€26.855	CEUX	260001OVZ
12/06/23 11:29:44	379	€26.855	CEUX	260001OVY
12/06/23 11:30:03	500	€26.855	XAMS	1U9GIVPG4
12/06/23 11:30:17	309	€26.855	XAMS	1U9GIVPGC
12/06/23 11:30:17	372	€26.855	XAMS	1U9GIVPGD
12/06/23 11:30:17	1,154	€26.855	XAMS	1U9GIVPGE
12/06/23 11:30:34	396	€26.855	XAMS	1U9GIVPGJ
12/06/23 11:32:46	651	€26.885	CEUX	260001PMA
12/06/23 11:32:46	121	€26.885	XAMS	1U9GIVPJM
12/06/23 11:32:46	385	€26.885	XAMS	1U9GIVPJN
12/06/23 11:32:50	221	€26.895	XAMS	1U9GIVPK6
12/06/23 11:32:50	568	€26.895	XAMS	1U9GIVPK7

12/06/23 11:33:41	373	€26.890	XAMS	1U9GIVPM9
12/06/23 11:33:41	857	€26.895	XAMS	1U9GIVPMA
12/06/23 11:33:42	35	€26.895	XAMS	1U9GIVPMB
12/06/23 11:33:42	817	€26.895	XAMS	1U9GIVPMC
12/06/23 11:33:43	538	€26.890	XAMS	1U9GIVPMK
12/06/23 11:33:55	70	€26.885	CEUX	260001PXF
12/06/23 11:34:12	841	€26.880	CEUX	260001Q00
12/06/23 11:34:12	1,130	€26.880	CEUX	260001PZZ
12/06/23 11:34:12	33	€26.885	XAMS	1U9GIVPNC
12/06/23 11:34:12	90	€26.885	XAMS	1U9GIVPN6
12/06/23 11:34:12	167	€26.885	XAMS	1U9GIVPNB
12/06/23 11:34:12	184	€26.885	XAMS	1U9GIVPN7
12/06/23 11:34:12	200	€26.885	XAMS	1U9GIVPNA
12/06/23 11:34:12	277	€26.885	XAMS	1U9GIVPN5
12/06/23 11:34:12	280	€26.885	XAMS	1U9GIVPNN
12/06/23 11:34:12	316	€26.885	XAMS	1U9GIVPNO
12/06/23 11:34:12	322	€26.885	XAMS	1U9GIVPNQ
12/06/23 11:34:12	370	€26.885	XAMS	1U9GIVPNP
12/06/23 11:34:12	402	€26.885	XAMS	1U9GIVPNR
12/06/23 11:34:12	676	€26.885	XAMS	1U9GIVPN4
12/06/23 11:34:12	913	€26.885	XAMS	1U9GIVPNL
12/06/23 11:34:12	959	€26.885	XAMS	1U9GIVPNF
12/06/23 11:34:12	1,022	€26.885	XAMS	1U9GIVPNE
12/06/23 11:34:12	1,098	€26.885	XAMS	1U9GIVPND
12/06/23 11:34:12	1,200	€26.885	XAMS	1U9GIVPNH
12/06/23 11:34:12	1,211	€26.885	XAMS	1U9GIVPNJ
12/06/23 11:34:12	1,244	€26.885	XAMS	1U9GIVPNI
12/06/23 11:34:12	1,280	€26.885	XAMS	1U9GIVPNK
12/06/23 11:34:24	100	€26.880	XAMS	1U9GIVPNV
12/06/23 11:34:52	34	€26.885	XAMS	1U9GIVPP2
12/06/23 11:34:52	595	€26.885	XAMS	1U9GIVPP1
12/06/23 11:34:52	1,006	€26.885	XAMS	1U9GIVPP0
12/06/23 11:36:04	43	€26.890	XAMS	1U9GIVPQP
12/06/23 11:36:04	52	€26.890	XAMS	1U9GIVPQR
12/06/23 11:36:04	195	€26.890	XAMS	1U9GIVPQM
12/06/23 11:36:04	246	€26.890	XAMS	1U9GIVPQK
12/06/23 11:36:04	305	€26.890	XAMS	1U9GIVPQL
12/06/23 11:36:04	316	€26.890	XAMS	1U9GIVPQO
12/06/23 11:36:04	520	€26.890	XAMS	1U9GIVPQN
12/06/23 11:36:04	548	€26.890	XAMS	1U9GIVPQJ
12/06/23 11:36:04	552	€26.890	XAMS	1U9GIVPQQ
12/06/23 11:36:04	826	€26.890	XAMS	1U9GIVPQH
12/06/23 11:36:04	827	€26.890	XAMS	1U9GIVPQS
12/06/23 11:36:04	977	€26.890	XAMS	1U9GIVPQT
12/06/23 11:36:04	996	€26.890	XAMS	1U9GIVPQI
12/06/23 11:37:19	217	€26.880	CEUX	260001QPM
12/06/23 11:37:19	1,105	€26.880	CEUX	260001QPN
12/06/23 11:37:26	515	€26.880	XAMS	1U9GIVPSO
12/06/23 11:37:26	530	€26.880	XAMS	1U9GIVPSN
12/06/23 11:37:29	346	€26.875	CEUX	260001QR3
12/06/23 11:38:03	505	€26.875	XAMS	1U9GIVPTK
12/06/23 11:38:29	500	€26.875	CEUX	260001QZI

12/06/23 11:38:30	279	€26.875	XAMS	1U9GIVPU2
12/06/23 11:38:31	261	€26.875	CEUX	260001QZS
12/06/23 11:38:47	385	€26.875	CEUX	260001R12
12/06/23 11:39:55	236	€26.875	CEUX	260001RBK
12/06/23 11:39:55	1,000	€26.875	XAMS	1U9GIVPVE
12/06/23 11:40:01	32	€26.875	XAMS	1U9GIVPVJ
12/06/23 11:40:22	63	€26.875	CEUX	260001REW
12/06/23 11:40:25	375	€26.875	CEUX	260001RF7
12/06/23 11:40:33	589	€26.875	CEUX	260001RGK
12/06/23 11:40:33	14	€26.875	XAMS	1U9GIVPWB
12/06/23 11:40:33	140	€26.875	XAMS	1U9GIVPVZ
12/06/23 11:40:33	171	€26.875	XAMS	1U9GIVPVW
12/06/23 11:40:33	277	€26.875	XAMS	1U9GIVPW9
12/06/23 11:40:33	312	€26.875	XAMS	1U9GIVPWA
12/06/23 11:40:33	360	€26.875	XAMS	1U9GIVPVY
12/06/23 11:40:33	453	€26.875	XAMS	1U9GIVPW1
12/06/23 11:40:33	500	€26.875	XAMS	1U9GIVPW0
12/06/23 11:40:33	509	€26.875	XAMS	1U9GIVPW8
12/06/23 11:40:33	546	€26.875	XAMS	1U9GIVPW4
12/06/23 11:40:33	548	€26.875	XAMS	1U9GIVPW5
12/06/23 11:40:33	573	€26.875	XAMS	1U9GIVPW7
12/06/23 11:40:33	598	€26.875	XAMS	1U9GIVPW6
12/06/23 11:40:33	626	€26.875	XAMS	1U9GIVPWC
12/06/23 11:40:33	777	€26.875	XAMS	1U9GIVPVX
12/06/23 11:40:33	943	€26.875	XAMS	1U9GIVPW3
12/06/23 11:40:33	1,305	€26.875	XAMS	1U9GIVPW2
12/06/23 11:40:52	574	€26.870	CEUX	260001RJC
12/06/23 11:41:46	538	€26.870	XAMS	1U9GIVPX9
12/06/23 11:41:46	551	€26.870	XAMS	1U9GIVPXA
12/06/23 11:41:46	622	€26.870	XAMS	1U9GIVPX8
12/06/23 11:41:47	69	€26.870	CEUX	260001ROZ
12/06/23 11:41:52	388	€26.870	CEUX	260001RPL
12/06/23 11:41:52	35	€26.870	XAMS	1U9GIVPXG
12/06/23 11:41:52	115	€26.870	XAMS	1U9GIVPXE
12/06/23 11:41:52	465	€26.870	XAMS	1U9GIVPXF
12/06/23 11:41:52	525	€26.870	XAMS	1U9GIVPXH
12/06/23 11:41:52	570	€26.870	XAMS	1U9GIVPXD
12/06/23 11:43:37	916	€26.885	CEUX	260001S7G
12/06/23 11:43:37	507	€26.885	XAMS	1U9GIVQ0N
12/06/23 11:43:37	514	€26.885	XAMS	1U9GIVQ0L
12/06/23 11:43:37	746	€26.885	XAMS	1U9GIVQ0M
12/06/23 11:43:41	115	€26.880	CEUX	260001S7Z
12/06/23 11:43:41	357	€26.880	CEUX	260001S81
12/06/23 11:43:41	849	€26.880	CEUX	260001S80
12/06/23 11:43:42	57	€26.880	XAMS	1U9GIVQ0R
12/06/23 11:43:42	550	€26.880	XAMS	1U9GIVQ0Q
12/06/23 11:43:51	543	€26.885	XAMS	1U9GIVQ10
12/06/23 11:43:51	771	€26.885	XAMS	1U9GIVQ0Z
12/06/23 11:44:02	540	€26.875	XAMS	1U9GIVQ24
12/06/23 11:44:02	542	€26.875	XAMS	1U9GIVQ27
12/06/23 11:44:02	584	€26.875	XAMS	1U9GIVQ25
12/06/23 11:44:02	600	€26.875	XAMS	1U9GIVQ26

12/06/23 11:45:02	154	€26.865	XAMS	1U9GIVQ3R
12/06/23 11:45:02	282	€26.865	XAMS	1U9GIVQ3P
12/06/23 11:45:02	414	€26.865	XAMS	1U9GIVQ3N
12/06/23 11:45:02	992	€26.865	XAMS	1U9GIVQ3X
12/06/23 11:45:02	1,075	€26.865	XAMS	1U9GIVQ3Q
12/06/23 11:45:02	1,144	€26.865	XAMS	1U9GIVQ3Y
12/06/23 11:45:47	335	€26.855	CEUX	260001SP1
12/06/23 11:45:55	229	€26.855	CEUX	260001SPY
12/06/23 11:46:40	130	€26.865	CEUX	260001STW
12/06/23 11:47:35	227	€26.865	CEUX	260001SY1
12/06/23 11:47:35	269	€26.865	CEUX	260001SY2
12/06/23 11:47:35	238	€26.865	XAMS	1U9GIVQ65
12/06/23 11:47:35	262	€26.865	XAMS	1U9GIVQ64
12/06/23 11:47:35	278	€26.865	XAMS	1U9GIVQ66
12/06/23 11:47:35	394	€26.865	XAMS	1U9GIVQ63
12/06/23 11:47:37	173	€26.865	CEUX	260001SYA
12/06/23 11:47:37	412	€26.865	CEUX	260001SY9
12/06/23 11:47:37	79	€26.865	XAMS	1U9GIVQ67
12/06/23 11:47:37	307	€26.865	XAMS	1U9GIVQ69
12/06/23 11:47:37	611	€26.865	XAMS	1U9GIVQ6A
12/06/23 11:47:37	734	€26.865	XAMS	1U9GIVQ6B
12/06/23 11:47:37	758	€26.865	XAMS	1U9GIVQ68
12/06/23 11:47:37	987	€26.865	XAMS	1U9GIVQ6C
12/06/23 11:48:47	69	€26.860	XAMS	1U9GIVQ7E
12/06/23 11:48:52	158	€26.860	XAMS	1U9GIVQ7N
12/06/23 11:48:52	232	€26.860	XAMS	1U9GIVQ7F
12/06/23 11:48:52	304	€26.860	XAMS	1U9GIVQ7G
12/06/23 11:48:52	394	€26.860	XAMS	1U9GIVQ7M
12/06/23 11:48:52	509	€26.860	XAMS	1U9GIVQ7H
12/06/23 11:48:52	538	€26.860	XAMS	1U9GIVQ7J
12/06/23 11:48:52	575	€26.860	XAMS	1U9GIVQ7O
12/06/23 11:48:52	589	€26.860	XAMS	1U9GIVQ7K
12/06/23 11:48:52	593	€26.860	XAMS	1U9GIVQ7L
12/06/23 11:49:18	429	€26.860	CEUX	260001T6L
12/06/23 11:49:28	253	€26.860	XAMS	1U9GIVQ82
12/06/23 11:49:28	394	€26.860	XAMS	1U9GIVQ81
12/06/23 11:49:33	413	€26.860	XAMS	1U9GIVQ89
12/06/23 11:49:33	616	€26.860	XAMS	1U9GIVQ8A
12/06/23 11:49:33	616	€26.860	XAMS	1U9GIVQ8B
12/06/23 11:50:16	630	€26.855	CEUX	260001TDP
12/06/23 11:50:16	742	€26.855	CEUX	260001TDO
12/06/23 11:50:33	87	€26.860	CEUX	260001THV
12/06/23 11:50:33	200	€26.860	XAMS	1U9GIVQ9S
12/06/23 11:50:33	176	€26.865	XAMS	1U9GIVQ9P
12/06/23 11:50:33	394	€26.865	XAMS	1U9GIVQ9Q
12/06/23 11:50:33	631	€26.865	XAMS	1U9GIVQ9O
12/06/23 11:50:33	681	€26.865	XAMS	1U9GIVQ9R
12/06/23 11:50:38	766	€26.860	CEUX	260001TI9
12/06/23 11:51:10	71	€26.865	CEUX	260001TN5
12/06/23 11:51:10	621	€26.865	CEUX	260001TN4
12/06/23 11:51:10	551	€26.870	XAMS	1U9GIVQA5
12/06/23 11:51:10	555	€26.870	XAMS	1U9GIVQA4

12/06/23 11:51:10	569	€26.870	XAMS	1U9GIVQA7
12/06/23 11:51:10	576	€26.870	XAMS	1U9GIVQA3
12/06/23 11:51:10	640	€26.870	XAMS	1U9GIVQA2
12/06/23 11:51:10	648	€26.870	XAMS	1U9GIVQA6
12/06/23 11:51:59	567	€26.880	XAMS	1U9GIVQCD
12/06/23 11:51:59	681	€26.880	XAMS	1U9GIVQCC
12/06/23 11:52:55	345	€26.870	XAMS	1U9GIVQDV
12/06/23 11:55:08	531	€26.885	CEUX	260001UCD
12/06/23 11:55:08	82	€26.885	XAMS	1U9GIVQFQ
12/06/23 11:55:08	512	€26.885	XAMS	1U9GIVQFO
12/06/23 11:55:08	516	€26.885	XAMS	1U9GIVQFS
12/06/23 11:55:08	545	€26.885	XAMS	1U9GIVQFP
12/06/23 11:55:08	549	€26.885	XAMS	1U9GIVQFN
12/06/23 11:55:08	551	€26.885	XAMS	1U9GIVQFT
12/06/23 11:55:08	604	€26.885	XAMS	1U9GIVQFR
12/06/23 11:55:08	613	€26.885	XAMS	1U9GIVQFV
12/06/23 11:56:08	41	€26.890	XAMS	1U9GIVQHN
12/06/23 11:56:08	337	€26.890	XAMS	1U9GIVQHM
12/06/23 11:56:08	671	€26.890	XAMS	1U9GIVQHL
12/06/23 11:57:31	540	€26.890	CEUX	260001UPY
12/06/23 11:57:31	206	€26.890	XAMS	1U9GIVQI6
12/06/23 11:57:31	466	€26.890	XAMS	1U9GIVQI5
12/06/23 11:57:31	622	€26.890	XAMS	1U9GIVQI7
12/06/23 11:57:56	50	€26.900	XAMS	1U9GIVQIG
12/06/23 11:57:56	134	€26.900	XAMS	1U9GIVQIF
12/06/23 11:58:21	54	€26.900	XAMS	1U9GIVQIO
12/06/23 11:58:21	90	€26.900	XAMS	1U9GIVQIP
12/06/23 11:58:48	516	€26.895	XAMS	1U9GIVQJJ
12/06/23 11:58:48	178	€26.900	XAMS	1U9GIVQJ1
12/06/23 11:58:48	246	€26.900	XAMS	1U9GIVQJC
12/06/23 11:58:48	384	€26.900	XAMS	1U9GIVQJ7
12/06/23 11:58:48	401	€26.900	XAMS	1U9GIVQJB
12/06/23 11:58:48	548	€26.900	XAMS	1U9GIVQJ6
12/06/23 11:58:48	635	€26.900	XAMS	1U9GIVQJD
12/06/23 11:58:48	671	€26.900	XAMS	1U9GIVQJ5
12/06/23 11:58:48	745	€26.900	XAMS	1U9GIVQJ2
12/06/23 11:58:48	845	€26.900	XAMS	1U9GIVQJ9
12/06/23 11:58:48	963	€26.900	XAMS	1U9GIVQJ3
12/06/23 11:58:48	1,049	€26.900	XAMS	1U9GIVQJA
12/06/23 11:58:53	189	€26.895	XAMS	1U9GIVQJM
12/06/23 11:58:53	331	€26.895	XAMS	1U9GIVQJN
12/06/23 11:58:53	959	€26.895	XAMS	1U9GIVQJL
12/06/23 12:00:03	85	€26.900	CEUX	260001V77
12/06/23 12:00:03	346	€26.900	CEUX	260001V72
12/06/23 12:00:12	22	€26.900	XAMS	1U9GIVQKB
12/06/23 12:00:12	77	€26.900	XAMS	1U9GIVQK8
12/06/23 12:00:12	86	€26.900	XAMS	1U9GIVQKC
12/06/23 12:00:12	114	€26.900	XAMS	1U9GIVQKA
12/06/23 12:00:12	500	€26.900	XAMS	1U9GIVQK7
12/06/23 12:00:12	500	€26.900	XAMS	1U9GIVQK9
12/06/23 12:00:13	276	€26.900	XAMS	1U9GIVQKF
12/06/23 12:00:13	314	€26.900	XAMS	1U9GIVQKG

12/06/23 12:00:13	505	€26.900	XAMS	1U9GIVQKJ
12/06/23 12:00:13	528	€26.900	XAMS	1U9GIVQKH
12/06/23 12:00:13	533	€26.900	XAMS	1U9GIVQKM
12/06/23 12:00:13	553	€26.900	XAMS	1U9GIVQKL
12/06/23 12:00:13	607	€26.900	XAMS	1U9GIVQKK
12/06/23 12:00:56	139	€26.890	XAMS	1U9GIVQLW
12/06/23 12:01:48	385	€26.895	CEUX	260001VHA
12/06/23 12:03:01	20	€26.910	XAMS	1U9GIVQO1
12/06/23 12:03:01	299	€26.910	XAMS	1U9GIVQO0
12/06/23 12:03:01	319	€26.910	XAMS	1U9GIVQNZ
12/06/23 12:03:30	50	€26.910	XAMS	1U9GIVQOZ
12/06/23 12:03:30	164	€26.910	XAMS	1U9GIVQP4
12/06/23 12:03:30	200	€26.910	XAMS	1U9GIVQP2
12/06/23 12:03:30	200	€26.910	XAMS	1U9GIVQP3
12/06/23 12:03:30	279	€26.910	XAMS	1U9GIVQOY
12/06/23 12:03:30	349	€26.910	XAMS	1U9GIVQOX
12/06/23 12:03:30	470	€26.910	XAMS	1U9GIVQP5
12/06/23 12:03:30	543	€26.910	XAMS	1U9GIVQOW
12/06/23 12:03:30	579	€26.910	XAMS	1U9GIVQOP
12/06/23 12:03:30	597	€26.910	XAMS	1U9GIVQOU
12/06/23 12:03:30	616	€26.910	XAMS	1U9GIVQOO
12/06/23 12:03:30	633	€26.910	XAMS	1U9GIVQOQ
12/06/23 12:03:30	635	€26.910	XAMS	1U9GIVQP0
12/06/23 12:03:30	680	€26.910	XAMS	1U9GIVQON
12/06/23 12:03:30	726	€26.910	XAMS	1U9GIVQOS
12/06/23 12:03:30	757	€26.910	XAMS	1U9GIVQOT
12/06/23 12:03:30	824	€26.910	XAMS	1U9GIVQOR
12/06/23 12:03:40	294	€26.910	XAMS	1U9GIVQPC
12/06/23 12:03:40	469	€26.910	XAMS	1U9GIVQPD
12/06/23 12:03:40	536	€26.910	XAMS	1U9GIVQPE
12/06/23 12:03:41	608	€26.905	CEUX	260001VUY
12/06/23 12:04:09	796	€26.890	XAMS	1U9GIVQQ4
12/06/23 12:04:14	273	€26.885	XAMS	1U9GIVQQ5
12/06/23 12:05:11	194	€26.895	XAMS	1U9GIVQS3
12/06/23 12:05:11	249	€26.895	XAMS	1U9GIVQS4
12/06/23 12:05:11	71	€26.900	XAMS	1U9GIVQRS
12/06/23 12:05:11	225	€26.900	XAMS	1U9GIVQRV
12/06/23 12:05:11	413	€26.900	XAMS	1U9GIVQRW
12/06/23 12:05:11	500	€26.900	XAMS	1U9GIVQRR
12/06/23 12:05:11	557	€26.900	XAMS	1U9GIVQRZ
12/06/23 12:05:11	563	€26.900	XAMS	1U9GIVQRX
12/06/23 12:05:11	584	€26.900	XAMS	1U9GIVQRY
12/06/23 12:06:58	552	€26.910	CEUX	260001WKS
12/06/23 12:06:58	778	€26.910	XAMS	1U9GIVQVD
12/06/23 12:06:58	778	€26.910	XAMS	1U9GIVQVF
12/06/23 12:06:58	899	€26.910	XAMS	1U9GIVQVE
12/06/23 12:07:10 12/06/23 12:07:10	34 530	€26.905 €26.905	XAMS XAMS	1U9GIVQVQ 1U9GIVQVR
12/06/23 12:07:10	1,001	€26.905	XAMS	1U9GIVQVP
12/06/23 12:07:37	236	€26.910	XAMS	1U9GIVQWD
12/06/23 12:07:37	459	€26.910	XAMS	1U9GIVQWE
12/06/23 12:07:37	562	€26.910	XAMS	1U9GIVQWC

12/06/23 12:07:37	576	€26.910	XAMS	1U9GIVQWF
12/06/23 12:07:37	587	€26.910	XAMS	1U9GIVQWG
12/06/23 12:08:23	556	€26.910	XAMS	1U9GIVQWW
12/06/23 12:08:23	614	€26.910	XAMS	1U9GIVQWU
12/06/23 12:08:23	667	€26.910	XAMS	1U9GIVQWV
12/06/23 12:08:47	262	€26.915	XAMS	1U9GIVQX7
12/06/23 12:08:47	594	€26.915	XAMS	1U9GIVQX6
12/06/23 12:09:23	258	€26.915	CEUX	260001X1X
12/06/23 12:09:23	338	€26.915	CEUX	260001X1W
12/06/23 12:13:51	764	€26.920	CEUX	260001XTS
12/06/23 12:13:51	75	€26.920	XAMS	1U9GIVR12
12/06/23 12:13:51	425	€26.920	XAMS	1U9GIVR13
12/06/23 12:13:51	543	€26.920	XAMS	1U9GIVR1C
12/06/23 12:13:51	545	€26.920	XAMS	1U9GIVR1D
12/06/23 12:13:51	565	€26.920	XAMS	1U9GIVR1F
12/06/23 12:13:51	566	€26.920	XAMS	1U9GIVR1E
12/06/23 12:13:51	622	€26.920	XAMS	1U9GIVR14
12/06/23 12:13:51	1,065	€26.920	XAMS	1U9GIVR19
12/06/23 12:13:51	1,107	€26.920	XAMS	1U9GIVR18
12/06/23 12:13:51	1,110	€26.920	XAMS	1U9GIVR11
12/06/23 12:13:51	1,236	€26.920	XAMS	1U9GIVR1B
12/06/23 12:13:51	1,356	€26.920	XAMS	1U9GIVR1A
12/06/23 12:13:51	1,366	€26.920	XAMS	1U9GIVR17
12/06/23 12:13:51	1,435	€26.920	XAMS	1U9GIVR15
12/06/23 12:13:51	1,693	€26.920	XAMS	1U9GIVR16
12/06/23 12:14:22	272	€26.910	XAMS	1U9GIVR1T
12/06/23 12:14:23	901	€26.910	XAMS	1U9GIVR1U
12/06/23 12:14:23	944	€26.910	XAMS	1U9GIVR1V
12/06/23 12:14:42	184	€26.895	XAMS	1U9GIVR31
12/06/23 12:14:42	356	€26.895	XAMS	1U9GIVR30
12/06/23 12:14:42	569	€26.895	XAMS	1U9GIVR2U
12/06/23 12:15:32	550	€26.905	XAMS	1U9GIVR4C
12/06/23 12:15:48	694	€26.910	XAMS	1U9GIVR4J
12/06/23 12:16:15	554	€26.910	CEUX	260001Y9S
12/06/23 12:16:49	2	€26.905	XAMS	1U9GIVR4Y
12/06/23 12:16:49	47	€26.905	XAMS	1U9GIVR5E
12/06/23 12:16:49	47	€26.905	XAMS	1U9GIVR5F
12/06/23 12:16:49	87	€26.905	XAMS	1U9GIVR5J
12/06/23 12:16:49	182	€26.905	XAMS	1U9GIVR5H
12/06/23 12:16:49	262	€26.905	XAMS	1U9GIVR5I
12/06/23 12:16:49	441	€26.905	XAMS	1U9GIVR5G
12/06/23 12:16:49	557	€26.905	XAMS	1U9GIVR5D
12/06/23 12:19:06	359	€26.915	XAMS	1U9GIVR84
12/06/23 12:20:50	1,001	€26.910	CEUX	260001YZQ
12/06/23 12:20:50	48	€26.910	XAMS	1U9GIVRAA
12/06/23 12:20:50	395	€26.910	XAMS	1U9GIVRA8
12/06/23 12:20:50	452	€26.910	XAMS	1U9GIVRA9
12/06/23 12:20:50	606	€26.910	XAMS	1U9GIVRA7
12/06/23 12:20:50	636	€26.910	XAMS	1U9GIVRAC
12/06/23 12:20:50	1,033	€26.910	XAMS	1U9GIVRAB
12/06/23 12:20:50	21	€26.915	XAMS	1U9GIVR9R
12/06/23 12:20:50	85	€26.915	XAMS	1U9GIVR9W

12/06/23 12:20:50	545	€26.915	XAMS	1U9GIVRA3
12/06/23 12:20:50	602	€26.915	XAMS	1U9GIVR9S
12/06/23 12:20:50	622	€26.915	XAMS	1U9GIVR9V
12/06/23 12:20:50	675	€26.915	XAMS	1U9GIVR9T
12/06/23 12:20:50	810	€26.915	XAMS	1U9GIVR9U
12/06/23 12:20:50	819	€26.915	XAMS	1U9GIVR9X
12/06/23 12:20:50	1,002	€26.915	XAMS	1U9GIVRA1
12/06/23 12:20:50	1,003	€26.915	XAMS	1U9GIVR9Z
12/06/23 12:20:50	1,024	€26.915	XAMS	1U9GIVR9Y
12/06/23 12:20:50	1,227	€26.915	XAMS	1U9GIVRA0
12/06/23 12:24:49	179	€26.935	CEUX	260001ZPF
12/06/23 12:24:57	90	€26.935	CEUX	260001ZPP
12/06/23 12:24:57	138	€26.935	CEUX	260001ZPO
12/06/23 12:26:23	504	€26.940	XAMS	1U9GIVRFY
12/06/23 12:26:23	606	€26.940	XAMS	1U9GIVRFW
12/06/23 12:26:23	698	€26.940	XAMS	1U9GIVRFP
12/06/23 12:26:23	889	€26.940	XAMS	1U9GIVRFQ
12/06/23 12:26:23	948	€26.940	XAMS	1U9GIVRFU
12/06/23 12:26:23	1,022	€26.940	XAMS	1U9GIVRFX
12/06/23 12:26:23	1,135	€26.940	XAMS	1U9GIVRFZ
12/06/23 12:26:23	1,198	€26.940	XAMS	1U9GIVRFS
12/06/23 12:26:23	1,420	€26.940	XAMS	1U9GIVRFV
12/06/23 12:26:23	1,586	€26.940	XAMS	1U9GIVRG0
12/06/23 12:26:23	1,739	€26.940	XAMS	1U9GIVRFT
12/06/23 12:26:57	134	€26.945	CEUX	260001ZZX
12/06/23 12:26:57	1,653	€26.945	XAMS	1U9GIVRGZ
12/06/23 12:28:09	203	€26.945	CEUX	260002078
12/06/23 12:28:09	470	€26.945	CEUX	260002077
12/06/23 12:28:09	152	€26.945	XAMS	1U9GIVRHS
12/06/23 12:28:09	518	€26.945	XAMS	1U9GIVRHW
12/06/23 12:28:09	523	€26.945	XAMS	1U9GIVRHP
12/06/23 12:28:09	542	€26.945	XAMS	1U9GIVRHQ
12/06/23 12:28:09	543	€26.945	XAMS	1U9GIVRHV
12/06/23 12:28:09	601	€26.945	XAMS	1U9GIVRHN
12/06/23 12:28:09	969	€26.945	XAMS	1U9GIVRHT
12/06/23 12:28:09	1,043	€26.945	XAMS	1U9GIVRHR
12/06/23 12:28:09	1,077	€26.945	XAMS	1U9GIVRHU
12/06/23 12:29:27	217	€26.955	XAMS	1U9GIVRJ7
12/06/23 12:30:20	513	€26.950	CEUX	2600020LH
12/06/23 12:30:20	724	€26.950	CEUX	2600020LI
12/06/23 12:30:20	308	€26.950	XAMS	1U9GIVRJX
12/06/23 12:30:20	603	€26.950	XAMS	1U9GIVRJT
12/06/23 12:30:20 12/06/23 12:30:20	631 652	€26.950 €26.950	XAMS XAMS	1U9GIVRJS 1U9GIVRJW
12/06/23 12:30:20	157	€26.955	XAMS	1U9GIVRJK
12/06/23 12:30:20	237	€26.955	XAMS	1U9GIVRJZ
12/06/23 12:30:20	480	€26.955	XAMS	1U9GIVRJY
12/06/23 12:30:20	500	€26.955	XAMS	1U9GIVRJJ
12/06/23 12:30:20	522	€26.955	XAMS	1U9GIVRJM
12/06/23 12:30:20	571	€26.955	XAMS	1U9GIVRJQ
12/06/23 12:30:20	578	€26.955	XAMS	1U9GIVRJP
12/06/23 12:30:20	580	€26.955	XAMS	1U9GIVRJN

12/06/23 12:32:12 572 €26.955 XAMS 1U9GIVRMT 12/06/23 12:32:12 601 €26.955 XAMS 1U9GIVRMW 12/06/23 12:32:12 612 €26.955 XAMS 1U9GIVRMS 12/06/23 12:32:12 623 €26.955 XAMS 1U9GIVRMU 12/06/23 12:32:29 182 €26.950 XAMS 1U9GIVRNH 12/06/23 12:32:29 1,258 €26.950 XAMS 1U9GIVRNG 12/06/23 12:33:21 281 €26.945 XAMS 1U9GIVRNX 12/06/23 12:33:21 764 €26.945 XAMS 1U9GIVRNY 12/06/23 12:33:58 314 €26.945 XAMS 1U9GIVROK 12/06/23 12:33:59 37 €26.945 XAMS 1U9GIVROP 12/06/23 12:33:59 214 €26.945 XAMS 1U9GIVROQ 12/06/23 12:33:59 239 €26.945 XAMS 1U9GIVRON 12/06/23 12:33:59 299 €26.945 XAMS 1U9GIVROM 12/06/23 12:33:59 311 €26.945 XAMS 1U9GIVROR 12/06/23 12:33:59 571 €26.945 XAMS 1U9GIVROO 12/06/23 12:33:59 574 €26.945 XAMS 1U9GIVROS 12/06/23 12:33:59 624 €26.945 XAMS 1U9GIVROL 12/06/23 12:34:38 547 €26.940 XAMS 1U9GIVRPF 12/06/23 12:34:38 580 €26.940 XAMS 1U9GIVRPG 12/06/23 12:35:25 368 €26.930 XAMS 1U9GIVRQO 12/06/23 12:36:04 13 €26.935 XAMS 1U9GIVRRD 12/06/23 12:36:04 500 €26.935 XAMS 1U9GIVRRC 12/06/23 12:36:59 239 €26.940 XAMS 1U9GIVRS7 12/06/23 12:36:59 500 €26.940 XAMS 1U9GIVRS6 12/06/23 12:37:50 386 €26.935 CEUX 26000221K 12/06/23 12:40:16 228 €26.940 XAMS 1U9GIVRV6 12/06/23 12:40:58 78 €26.940 XAMS 1U9GIVRVO 12/06/23 12:40:58 155 €26.940 XAMS 1U9GIVRVR 12/06/23 12:40:58 336 €26.940 XAMS 1U9GIVRVQ 12/06/23 12:40:58 422 €26.940 XAMS 1U9GIVRVP 12/06/23 12:40:58 553 €26.940 XAMS 1U9GIVRVK 12/06/23 12:40:58 596 €26.940 XAMS 1U9GIVRVC 12/06/23 12:40:58 605 €26.940 XAMS 1U9GIVRVS 12/06/23 12:40:58 744 €26.940 XAMS 1U9GIVRVN 12/06/23 12:40:58 970 €26.940 XAMS 1U9GIVRVE 12/06/23 12:40:58 1,007 €26.940 XAMS 1U9GIVRVL 12/06/23 12:40:58 1,211 €26.940 XAMS 1U9GIVRVH 12/06/23 12:40:58 1,231 €26.940 XAMS 1U9GIVRVD 12/06/23 12:40:58 1,243 €26.940 XAMS 1U9GIVRVI 12/06/23 12:40:58 1,258 €26.940 XAMS 1U9GIVRVG 12/06/23 12:40:58 1,346 €26.940 XAMS 1U9GIVRVJ 12/06/23 12:41:50 182 €26.935 CEUX 2600022S3 12/06/23 12:42:58 345 €26.935 CEUX 26000232Y 12/06/23 12:43:23 228 €26.935 CEUX 260002367 12/06/23 12:43:23 759 €26.935 CEUX 260002369 12/06/23 12:43:23 578 €26.935 XAMS 1U9GIVRXH 12/06/23 12:43:23 677 €26.935 XAMS 1U9GIVRXG 12/06/23 12:43:23 1,050 €26.935 XAMS 1U9GIVRXJ 12/06/23 12:43:23 1,190 €26.935 XAMS 1U9GIVRXE 12/06/23 12:43:23 1,238 €26.935 XAMS 1U9GIVRXD 12/06/23 12:43:23 1,331 €26.935 XAMS 1U9GIVRXF	12/06/23 12:30:20	605	€26.955	XAMS	1U9GIVRJL

12/06/23 12:43:23	1,340	€26.935	XAMS	1U9GIVRXI
12/06/23 12:45:30	479	€26.935	XAMS	1U9GIVRZX
12/06/23 12:45:30	104	€26.940	XAMS	1U9GIVRZT
12/06/23 12:45:30	247	€26.940	XAMS	1U9GIVRZI
12/06/23 12:45:30	253	€26.940	XAMS	1U9GIVRZJ
12/06/23 12:45:30	273	€26.940	XAMS	1U9GIVRZM
12/06/23 12:45:30	299	€26.940	XAMS	1U9GIVRZL
12/06/23 12:45:30	313	€26.940	XAMS	1U9GIVRZH
12/06/23 12:45:30	347	€26.940	XAMS	1U9GIVRZK
12/06/23 12:45:30	452	€26.940	XAMS	1U9GIVRZS
12/06/23 12:45:30	525	€26.940	XAMS	1U9GIVRZO
12/06/23 12:45:30	559	€26.940	XAMS	1U9GIVRZR
12/06/23 12:45:30	559	€26.940	XAMS	1U9GIVRZV
12/06/23 12:45:30	680	€26.940	XAMS	1U9GIVRZQ
12/06/23 12:45:30	1,005	€26.940	XAMS	1U9GIVRZG
12/06/23 12:45:30	1,057	€26.940	XAMS	1U9GIVRZP
12/06/23 12:46:34	528	€26.930	CEUX	2600023V3
12/06/23 12:46:34	777	€26.930	XAMS	1U9GIVS0N
12/06/23 12:46:58	521	€26.935	XAMS	1U9GIVS1D
12/06/23 12:47:07	11	€26.935	XAMS	1U9GIVS1R
12/06/23 12:47:07	124	€26.935	XAMS	1U9GIVS1W
12/06/23 12:47:07	171	€26.935	XAMS	1U9GIVS1U
12/06/23 12:47:07	437	€26.935	XAMS	1U9GIVS1T
12/06/23 12:47:07	437	€26.935	XAMS	1U9GIVS1X
12/06/23 12:47:07	500	€26.935	XAMS	1U9GIVS1Q
12/06/23 12:47:07	529	€26.935	XAMS	1U9GIVS1Y
12/06/23 12:47:07	556	€26.935	XAMS	1U9GIVS1V
12/06/23 12:47:07	663	€26.935	XAMS	1U9GIVS1S
12/06/23 12:50:50	384	€26.965	XAMS	1U9GIVS4U
12/06/23 12:51:53	19	€26.970	XAMS	1U9GIVS6I
12/06/23 12:51:53	176	€26.970	XAMS	1U9GIVS6G
12/06/23 12:51:53	265	€26.970	XAMS	1U9GIVS6F
12/06/23 12:51:53	457	€26.970	XAMS	1U9GIVS6H
12/06/23 12:51:53	806	€26.970	XAMS	1U9GIVS6E
12/06/23 12:51:53 12/06/23 12:51:53	806 1,025	€26.970 €26.970	XAMS XAMS	1U9GIVS6N 1U9GIVS6K
12/06/23 12:51:53	1,051	€26.970	XAMS	1U9GIVS6C
12/06/23 12:51:53	1,070	€26.970	XAMS	1U9GIVS6A
12/06/23 12:51:53	1,191	€26.970	XAMS	1U9GIVS6J
12/06/23 12:51:53	1,233	€26.970	XAMS	1U9GIVS6B
12/06/23 12:51:53	1,306	€26.970	XAMS	1U9GIVS6D
12/06/23 12:51:53	1,537	€26.970	XAMS	1U9GIVS6L
12/06/23 12:54:20	87	€26.960	XAMS	1U9GIVS9E
12/06/23 12:54:20	326	€26.960	XAMS	1U9GIVS9A
12/06/23 12:54:20	789	€26.960	XAMS	1U9GIVS9F
12/06/23 12:54:20	838	€26.960	XAMS	1U9GIVS99
12/06/23 12:54:20	884	€26.960	XAMS	1U9GIVS9C
12/06/23 12:54:20	1,011	€26.960	XAMS	1U9GIVS98
12/06/23 12:54:20	1,039	€26.960	XAMS	1U9GIVS9D
12/06/23 12:54:20	1,164	€26.960	XAMS	1U9GIVS9B
12/06/23 12:54:20	1,254	€26.960	XAMS	1U9GIVS97
12/06/23 12:55:13	688	€26.960	XAMS	1U9GIVSAB

12/06/23 12:57:51	160	€26.970	XAMS	1U9GIVSD1
12/06/23 12:58:05	80	€26.970	XAMS	1U9GIVSD5
12/06/23 12:58:05	187	€26.970	XAMS	1U9GIVSD6
12/06/23 12:58:05	446	€26.970	XAMS	1U9GIVSD3
12/06/23 12:58:05	499	€26.970	XAMS	1U9GIVSD4
12/06/23 12:58:24	20	€26.970	XAMS	1U9GIVSDM
12/06/23 12:58:39	304	€26.970	XAMS	1U9GIVSE2
12/06/23 12:58:39	376	€26.970	XAMS	1U9GIVSE3
12/06/23 12:58:39	435	€26.970	XAMS	1U9GIVSDX
12/06/23 12:58:39	513	€26.970	XAMS	1U9GIVSDY
12/06/23 12:58:39	608	€26.970	XAMS	1U9GIVSE5
12/06/23 12:58:39	684	€26.970	XAMS	1U9GIVSDZ
12/06/23 12:58:39	726	€26.970	XAMS	1U9GIVSE1
12/06/23 12:58:39	744	€26.970	XAMS	1U9GIVSE4
12/06/23 12:58:39	838	€26.970	XAMS	1U9GIVSE0
12/06/23 13:00:38	74	€26.975	XAMS	1U9GIVSG4
12/06/23 13:00:38	787	€26.975	XAMS	1U9GIVSG3
12/06/23 13:00:38	968	€26.975	XAMS	1U9GIVSG2
12/06/23 13:00:39	875	€26.975	XAMS	1U9GIVSG5
12/06/23 13:00:39	976	€26.975	XAMS	1U9GIVSG6
12/06/23 13:00:39	1,053	€26.975	XAMS	1U9GIVSGC
12/06/23 13:00:39	1,108	€26.975	XAMS	1U9GIVSGB
12/06/23 13:00:39	1,141	€26.975	XAMS	1U9GIVSGA
12/06/23 13:00:39	1,152	€26.975	XAMS	1U9GIVSG7
12/06/23 13:00:39	1,544	€26.975	XAMS	1U9GIVSG9
12/06/23 13:01:51	152	€26.960	XAMS	1U9GIVSHS
12/06/23 13:01:51	406	€26.960	XAMS	1U9GIVSHT
12/06/23 13:02:57	38	€26.960	XAMS	1U9GIVSJ2
12/06/23 13:02:57	511	€26.960	XAMS	1U9GIVSJ9
12/06/23 13:02:57	543	€26.960	XAMS	1U9GIVSJ7
12/06/23 13:02:57	546	€26.960	XAMS	1U9GIVSJ5
12/06/23 13:02:57	555	€26.960	XAMS	1U9GIVSJ4
12/06/23 13:02:57	572	€26.960	XAMS	1U9GIVSJ1
12/06/23 13:02:57	586	€26.960	XAMS	1U9GIVSJ8
12/06/23 13:02:57	599	€26.960	XAMS	1U9GIVSJ0
12/06/23 13:02:57	676	€26.960	XAMS	1U9GIVSJ6
12/06/23 13:04:43	500	€26.955	XAMS	1U9GIVSLA
12/06/23 13:04:43	642	€26.960	XAMS	1U9GIVSL7
12/06/23 13:04:43	780	€26.960	XAMS	1U9GIVSL6
12/06/23 13:04:43	799	€26.960	XAMS	1U9GIVSL9
12/06/23 13:04:43	841	€26.960	XAMS	1U9GIVSL3
12/06/23 13:04:43	886	€26.960	XAMS	1U9GIVSL8
12/06/23 13:04:43	896	€26.960	XAMS	1U9GIVSL4
12/06/23 13:04:43	1,001	€26.960	XAMS	1U9GIVSL5
12/06/23 13:04:45 12/06/23 13:04:45	259 500	€26.955 €26.955	XAMS XAMS	1U9GIVSLC 1U9GIVSLB
12/06/23 13:04:51	384	€26.950	CEUX	2600027NW
12/06/23 13:05:35	402	€26.950	CEUX	2600027UN
12/06/23 13:05:35	549	€26.950	CEUX	2600027UO
12/06/23 13:05:35	531	€26.950	XAMS	1U9GIVSLX
12/06/23 13:05:35	789	€26.950	XAMS	1U9GIVSLY
12/06/23 13:05:35	1,048	€26.950	XAMS	1U9GIVSM0

12/06/23 13:05:51	387	€26.950	CEUX	2600027X7
12/06/23 13:05:51	764	€26.950	CEUX	2600027X9
12/06/23 13:05:51	857	€26.950	CEUX	2600027XA
12/06/23 13:05:51	1,035	€26.950	CEUX	2600027X8
12/06/23 13:05:51	554	€26.950	XAMS	1U9GIVSMS
12/06/23 13:07:09	349	€26.945	XAMS	1U9GIVSO0
12/06/23 13:07:09	900	€26.945	XAMS	1U9GIVSO1
12/06/23 13:07:09	948	€26.945	XAMS	1U9GIVSO2
12/06/23 13:07:21	607	€26.945	XAMS	1U9GIVSOU
12/06/23 13:07:21	1,143	€26.945	XAMS	1U9GIVSOT
12/06/23 13:07:38	331	€26.945	XAMS	1U9GIVSOX
12/06/23 13:07:50	91	€26.940	XAMS	1U9GIVSP5
12/06/23 13:07:50	500	€26.940	XAMS	1U9GIVSP4
12/06/23 13:07:50	228	€26.945	XAMS	1U9GIVSP2
12/06/23 13:07:50	899	€26.945	XAMS	1U9GIVSOZ
12/06/23 13:07:50	997	€26.945	XAMS	1U9GIVSP3
12/06/23 13:07:50	1,152	€26.945	XAMS	1U9GIVSP1
12/06/23 13:07:50	1,221	€26.945	XAMS	1U9GIVSP0
12/06/23 13:08:52	175	€26.940	XAMS	1U9GIVSQ5
12/06/23 13:08:59	345	€26.940	CEUX	2600028NE
12/06/23 13:08:59	347	€26.940	CEUX	2600028NF
12/06/23 13:09:18	113	€26.940	XAMS	1U9GIVSQP
12/06/23 13:09:20	55	€26.940	XAMS	1U9GIVSQR
12/06/23 13:09:20	475	€26.940	XAMS	1U9GIVSQQ
12/06/23 13:10:28	47	€26.950	XAMS	1U9GIVSSH
12/06/23 13:10:28	435	€26.950	XAMS	1U9GIVSSE
12/06/23 13:10:28	533	€26.950	XAMS	1U9GIVSSF
12/06/23 13:10:28	558	€26.950	XAMS	1U9GIVSSG
12/06/23 13:10:53	502	€26.950	XAMS	1U9GIVSSV
12/06/23 13:10:53	522	€26.950	XAMS	1U9GIVSSZ
12/06/23 13:10:53	558	€26.950	XAMS	1U9GIVSSY
12/06/23 13:10:53	589	€26.950	XAMS	1U9GIVSSX
12/06/23 13:11:54	557	€26.950	CEUX	26000298P
12/06/23 13:11:59	345	€26.950	XAMS	1U9GIVST9
12/06/23 13:14:00	11	€26.960	XAMS	1U9GIVSV6
12/06/23 13:14:03	412	€26.960	XAMS	1U9GIVSV9
12/06/23 13:17:47	131	€26.985	XAMS	1U9GIVT09
12/06/23 13:17:47	500	€26.985	XAMS	1U9GIVT08
12/06/23 13:17:47	587	€26.985	XAMS	1U9GIVT0A
12/06/23 13:17:47	660	€26.985	XAMS	1U9GIVT05
12/06/23 13:17:47	711	€26.985	XAMS	1U9GIVT04
12/06/23 13:17:48	223	€26.985	XAMS	1U9GIVT0N
12/06/23 13:17:48	379	€26.985	XAMS	1U9GIVT0O
12/06/23 13:17:48	556	€26.985	XAMS	1U9GIVT0M
12/06/23 13:17:48	608	€26.985	XAMS	1U9GIVT0P
12/06/23 13:17:52	675	€26.985	XAMS	1U9GIVT0X
12/06/23 13:18:06	35	€26.985	XAMS	1U9GIVT2L
12/06/23 13:18:06	105	€26.985	XAMS	1U9GIVT32
12/06/23 13:18:06	139	€26.985	XAMS	1U9GIVT34
12/06/23 13:18:06	211	€26.985	XAMS	1U9GIVT2Q
12/06/23 13:18:06	246	€26.985	XAMS	1U9GIVT2R
12/06/23 13:18:06	272	€26.985	XAMS	1U9GIVT2J

12/06/23 13:18:06	317	€26.985	XAMS	1U9GIVT2T
12/06/23 13:18:06	318	€26.985	XAMS	1U9GIVT2U
12/06/23 13:18:06	370	€26.985	XAMS	1U9GIVT36
12/06/23 13:18:06	468	€26.985	XAMS	1U9GIVT2Y
12/06/23 13:18:06	503	€26.985	XAMS	1U9GIVT2P
12/06/23 13:18:06	536	€26.985	XAMS	1U9GIVT2X
12/06/23 13:18:06	548	€26.985	XAMS	1U9GIVT1W
12/06/23 13:18:06	573	€26.985	XAMS	1U9GIVT2S
12/06/23 13:18:06	574	€26.985	XAMS	1U9GIVT2W
12/06/23 13:18:06	607	€26.985	XAMS	1U9GIVT2O
12/06/23 13:18:06	617	€26.985	XAMS	1U9GIVT2N
12/06/23 13:18:06	643	€26.985	XAMS	1U9GIVT1V
12/06/23 13:18:06	652	€26.985	XAMS	1U9GIVT1S
12/06/23 13:18:06	734	€26.985	XAMS	1U9GIVT1T
12/06/23 13:18:06	798	€26.985	XAMS	1U9GIVT2V
12/06/23 13:18:06	841	€26.985	XAMS	1U9GIVT20
12/06/23 13:18:06	856	€26.985	XAMS	1U9GIVT1U
12/06/23 13:18:06	870	€26.985	XAMS	1U9GIVT1X
12/06/23 13:18:06	907	€26.985	XAMS	1U9GIVT1Z
12/06/23 13:18:06	963	€26.985	XAMS	1U9GIVT1Y
12/06/23 13:18:06	971	€26.985	XAMS	1U9GIVT35
12/06/23 13:18:06	1,081	€26.985	XAMS	1U9GIVT2K
12/06/23 13:18:06	1,116	€26.985	XAMS	1U9GIVT33
12/06/23 13:18:06	1,383	€26.985	XAMS	1U9GIVT2M
12/06/23 13:18:07	750	€26.980	XAMS	1U9GIVT3G
12/06/23 13:18:07	971	€26.980	XAMS	1U9GIVT3H
12/06/23 13:18:07	1,599	€26.980	XAMS	1U9GIVT3F
12/06/23 13:18:17	86	€26.970	XAMS	1U9GIVT61
12/06/23 13:18:17	500	€26.970	XAMS	1U9GIVT60
12/06/23 13:18:17	614	€26.970	XAMS	1U9GIVT62
12/06/23 13:19:21	133	€26.985	XAMS	1U9GIVT9H
12/06/23 13:19:21	207	€26.985	XAMS	1U9GIVT9G
12/06/23 13:19:21	240	€26.985	XAMS	1U9GIVT9L
12/06/23 13:19:21	368	€26.985	XAMS	1U9GIVT9F
12/06/23 13:19:21	414	€26.985	XAMS	1U9GIVT9K
12/06/23 13:19:21	426	€26.985	XAMS	1U9GIVT9I
12/06/23 13:19:21	516	€26.985	XAMS	1U9GIVT9J
12/06/23 13:19:21	525	€26.985	XAMS	1U9GIVT9M
12/06/23 13:19:21	607	€26.985	XAMS	1U9GIVT9N
12/06/23 13:20:11	1	€26.980	XAMS	1U9GIVTA9
12/06/23 13:20:11	534	€26.980	XAMS	1U9GIVTA5
12/06/23 13:20:11	537	€26.980	XAMS	1U9GIVTAA
12/06/23 13:20:11	544	€26.980	XAMS	1U9GIVTAB
12/06/23 13:20:11	568	€26.980	XAMS	1U9GIVTA7
12/06/23 13:20:11	581	€26.980	XAMS	1U9GIVTA6
12/06/23 13:20:11	583	€26.980	XAMS	1U9GIVTA8
12/06/23 13:20:11	661	€26.980	XAMS	1U9GIVTA4
12/06/23 13:20:22	607	€26.965	XAMS	1U9GIVTAJ
12/06/23 13:20:45	31	€26.955	XAMS	1U9GIVTB3
12/06/23 13:20:45	500	€26.955	XAMS	1U9GIVTB2
12/06/23 13:20:52	386	€26.950	CEUX	260002BI7
12/06/23 13:21:00	220	€26.950	CEUX	260002BJ3

12/06/23 13:21:00	510	€26.950	CEUX	260002BJ4
12/06/23 13:21:00	271	€26.950	XAMS	1U9GIVTBF
12/06/23 13:21:00	522	€26.950	XAMS	1U9GIVTBG
12/06/23 13:21:00	534	€26.950	XAMS	1U9GIVTBE
12/06/23 13:21:14	100	€26.945	CEUX	260002BMR
12/06/23 13:21:14	895	€26.945	CEUX	260002BMQ
12/06/23 13:21:20	580	€26.945	CEUX	260002BP7
12/06/23 13:22:16	111	€26.935	XAMS	1U9GIVTDO
12/06/23 13:22:16	389	€26.935	XAMS	1U9GIVTDN
12/06/23 13:22:16	651	€26.935	XAMS	1U9GIVTDM
12/06/23 13:22:16	846	€26.935	XAMS	1U9GIVTDP
12/06/23 13:22:16	1,124	€26.935	XAMS	1U9GIVTDG
12/06/23 13:22:16	1,151	€26.935	XAMS	1U9GIVTDF
12/06/23 13:22:16	1,194	€26.935	XAMS	1U9GIVTDK
12/06/23 13:22:16	1,246	€26.935	XAMS	1U9GIVTDH
12/06/23 13:22:16	1,269	€26.935	XAMS	1U9GIVTDI
12/06/23 13:22:16	1,297	€26.935	XAMS	1U9GIVTDE
12/06/23 13:22:16	1,398	€26.935	XAMS	1U9GIVTDJ
12/06/23 13:22:17	61	€26.925	XAMS	1U9GIVTDR
12/06/23 13:22:21	384	€26.925	XAMS	1U9GIVTDW
12/06/23 13:22:21	557	€26.925	XAMS	1U9GIVTDX
12/06/23 13:23:17	185	€26.890	CEUX	260002CBR
12/06/23 13:23:17	407	€26.890	CEUX	260002CBQ
12/06/23 13:23:17	356	€26.890	XAMS	1U9GIVTIC
12/06/23 13:24:06	310	€26.880	XAMS	1U9GIVTJW
12/06/23 13:24:06	312	€26.880	XAMS	1U9GIVTJX
12/06/23 13:27:35	1,299	€26.925	CEUX	260002DAT
12/06/23 13:27:35	37	€26.925	XAMS	1U9GIVTNR
12/06/23 13:27:35	500	€26.925	XAMS	1U9GIVTNQ
12/06/23 13:27:35	611	€26.925	XAMS	1U9GIVTNS
12/06/23 13:30:12	203	€26.930	XAMS	1U9GIVTRF
12/06/23 13:30:12	500	€26.930	XAMS	1U9GIVTRE
12/06/23 13:30:12	585	€26.930	XAMS	1U9GIVTRJ
12/06/23 13:30:12	723	€26.930	XAMS	1U9GIVTRI
12/06/23 13:30:12	756	€26.930	XAMS	1U9GIVTRH
12/06/23 13:30:12	869	€26.930	XAMS	1U9GIVTR7
12/06/23 13:30:12	898	€26.930	XAMS	1U9GIVTRD
12/06/23 13:30:12	941	€26.930	XAMS	1U9GIVTRB
12/06/23 13:30:12	1,006	€26.930	XAMS	1U9GIVTRA
12/06/23 13:30:12	1,178	€26.930	XAMS	1U9GIVTR8
12/06/23 13:30:12	1,214	€26.930	XAMS	1U9GIVTRG
12/06/23 13:30:12	1,661	€26.930	XAMS	1U9GIVTRC
12/06/23 13:30:12	1,937	€26.930	XAMS	1U9GIVTR9
12/06/23 13:30:12	1,981	€26.930	XAMS	1U9GIVTR3
12/06/23 13:30:12	2,129	€26.930	XAMS	1U9GIVTR4
12/06/23 13:30:17	849	€26.920	CEUX	260002E1S
12/06/23 13:30:17	112	€26.920	XAMS	1U9GIVTRW
12/06/23 13:30:17	1,116	€26.920	XAMS	1U9GIVTRV
12/06/23 13:30:17	18	€26.925	XAMS	1U9GIVTRS
12/06/23 13:30:17	115	€26.925	XAMS	1U9GIVTRP
12/06/23 13:30:17	239	€26.925	XAMS	1U9GIVTRN
12/06/23 13:30:17	385	€26.925	XAMS	1U9GIVTRO

12/06/23 13:30:17	458	€26.925	XAMS	1U9GIVTRQ
12/06/23 13:30:17	940	€26.925	XAMS	1U9GIVTRT
12/06/23 13:30:17	1,068	€26.925	XAMS	1U9GIVTRR
12/06/23 13:30:17	1,144	€26.925	XAMS	1U9GIVTRU
12/06/23 13:31:00	108	€26.935	XAMS	1U9GIVTSG
12/06/23 13:31:03	161	€26.935	XAMS	1U9GIVTSI
12/06/23 13:31:03	372	€26.935	XAMS	1U9GIVTSH
12/06/23 13:31:09	575	€26.930	XAMS	1U9GIVTSJ
12/06/23 13:31:16	519	€26.925	XAMS	1U9GIVTSK
12/06/23 13:31:52	126	€26.925	XAMS	1U9GIVTT5
12/06/23 13:31:52	386	€26.925	XAMS	1U9GIVTT4
12/06/23 13:33:42	558	€26.930	CEUX	260002EZS
12/06/23 13:33:43	509	€26.930	XAMS	1U9GIVTUI
12/06/23 13:33:43	625	€26.930	XAMS	1U9GIVTU7
12/06/23 13:33:43	641	€26.930	XAMS	1U9GIVTU8
12/06/23 13:33:43	644	€26.930	XAMS	1U9GIVTUC
12/06/23 13:33:43	660	€26.930	XAMS	1U9GIVTUD
12/06/23 13:33:43	695	€26.930	XAMS	1U9GIVTUE
12/06/23 13:33:43	758	€26.930	XAMS	1U9GIVTUF
12/06/23 13:33:43	826	€26.930	XAMS	1U9GIVTUB
12/06/23 13:33:43	930	€26.930	XAMS	1U9GIVTUA
12/06/23 13:33:43	959	€26.930	XAMS	1U9GIVTU9
12/06/23 13:36:44	242	€26.930	CEUX	260002FTJ
12/06/23 13:36:44	272	€26.930	CEUX	260002FTK
12/06/23 13:38:12	196	€26.940	CEUX	260002G78
12/06/23 13:38:12	609	€26.940	CEUX	260002G77
12/06/23 13:40:42	653	€26.945	XAMS	1U9GIVU0O
12/06/23 13:40:42	921	€26.945	XAMS	1U9GIVU0N
12/06/23 13:40:58	720	€26.950	XAMS	1U9GIVU1E
12/06/23 13:40:59	142	€26.950	XAMS	1U9GIVU1G
12/06/23 13:40:59	691	€26.950	XAMS	1U9GIVU1H
12/06/23 13:40:59	738	€26.950	XAMS	1U9GIVU1F
12/06/23 13:41:00	367	€26.950	XAMS	1U9GIVU1J
12/06/23 13:41:00	425	€26.950	XAMS	1U9GIVU1I
12/06/23 13:41:01	1	€26.950	XAMS	1U9GIVU1Q
12/06/23 13:41:01	208	€26.950	XAMS	1U9GIVU1S
12/06/23 13:41:01	478	€26.950	XAMS	1U9GIVU1U
12/06/23 13:41:01	632	€26.950	XAMS	1U9GIVU1T
12/06/23 13:41:01	908	€26.950	XAMS	1U9GIVU1R
12/06/23 13:41:02	388	€26.950	XAMS	1U9GIVU1W
12/06/23 13:41:02	500	€26.950	XAMS	1U9GIVU1V
12/06/23 13:41:27	685	€26.940	CEUX	260002GYN
12/06/23 13:41:27	16	€26.940	XAMS	1U9GIVU2X
12/06/23 13:41:27	176	€26.940	XAMS	1U9GIVU2U
12/06/23 13:41:27	334	€26.940	XAMS	1U9GIVU30
12/06/23 13:41:27	369	€26.940	XAMS	1U9GIVU32
12/06/23 13:41:27	467	€26.940	XAMS	1U9GIVU2Y
12/06/23 13:41:27	500	€26.940	XAMS	1U9GIVU2R
12/06/23 13:41:27	500	€26.940	XAMS	1U9GIVU2S
12/06/23 13:41:27	552	€26.940	XAMS	1U9GIVU2Q
12/06/23 13:41:27	564	€26.940	XAMS	1U9GIVU2P
12/06/23 13:41:27	573	€26.940	XAMS	1U9GIVU2V

12/06/23 13:41:27	649	€26.940	XAMS	1U9GIVU2Z
12/06/23 13:41:27	934	€26.940	XAMS	1U9GIVU2T
12/06/23 13:41:27	1,070	€26.940	XAMS	1U9GIVU2W
12/06/23 13:41:27	1,110	€26.940	XAMS	1U9GIVU31
12/06/23 13:41:27	1,700	€26.940	XAMS	1U9GIVU2O
12/06/23 13:41:27	500	€26.945	XAMS	1U9GIVU2D
12/06/23 13:41:27	586	€26.945	XAMS	1U9GIVU2C
12/06/23 13:41:27	1,370	€26.945	XAMS	1U9GIVU2E
12/06/23 13:41:27	2,222	€26.945	XAMS	1U9GIVU2F
12/06/23 13:41:28	20	€26.940	XAMS	1U9GIVU38
12/06/23 13:41:28	40	€26.940	XAMS	1U9GIVU36
12/06/23 13:41:28	40	€26.940	XAMS	1U9GIVU3B
12/06/23 13:41:28	50	€26.940	XAMS	1U9GIVU35
12/06/23 13:41:28	67	€26.940	XAMS	1U9GIVU3G
12/06/23 13:41:28	100	€26.940	XAMS	1U9GIVU37
12/06/23 13:41:28	100	€26.940	XAMS	1U9GIVU39
12/06/23 13:41:28	100	€26.940	XAMS	1U9GIVU3A
12/06/23 13:41:28	150	€26.940	XAMS	1U9GIVU34
12/06/23 13:41:28	180	€26.940	XAMS	1U9GIVU3J
12/06/23 13:41:28	226	€26.940	XAMS	1U9GIVU3K
12/06/23 13:41:28	342	€26.940	XAMS	1U9GIVU3D
12/06/23 13:41:28	399	€26.940	XAMS	1U9GIVU3L
12/06/23 13:41:28	573	€26.940	XAMS	1U9GIVU3H
12/06/23 13:41:28	936	€26.940	XAMS	1U9GIVU3I
12/06/23 13:41:28	1,043	€26.940	XAMS	1U9GIVU3F
12/06/23 13:41:28	1,116	€26.940	XAMS	1U9GIVU3E
12/06/23 13:41:28	1,809	€26.940	XAMS	1U9GIVU3C
12/06/23 13:41:28	559	€26.945	XAMS	1U9GIVU33
12/06/23 13:42:17	188	€26.920	XAMS	1U9GIVU4O
12/06/23 13:42:17	312	€26.920	XAMS	1U9GIVU4P
12/06/23 13:42:17	344	€26.920	XAMS	1U9GIVU4Q
12/06/23 13:42:17	428	€26.920	XAMS	1U9GIVU4N
12/06/23 13:42:17	540	€26.920	XAMS	1U9GIVU4R
12/06/23 13:42:17	593	€26.920	XAMS	1U9GIVU4M
12/06/23 13:42:17	599	€26.920	XAMS	1U9GIVU4T
12/06/23 13:42:17	635	€26.920	XAMS	1U9GIVU4S
12/06/23 13:42:32	581	€26.920	CEUX	260002H7F
12/06/23 13:42:34	563	€26.910	XAMS	1U9GIVU5H
12/06/23 13:42:46	169	€26.910	XAMS	1U9GIVU5M
12/06/23 13:42:46	485	€26.910	XAMS	1U9GIVU5L
12/06/23 13:42:46	666	€26.910	XAMS	1U9GIVU5N
12/06/23 13:42:58	212	€26.915	XAMS	1U9GIVU6Y
12/06/23 13:42:58	314	€26.915	XAMS	1U9GIVU6Z
12/06/23 13:44:25	105	€26.915	XAMS	1U9GIVU8F
12/06/23 13:44:25	169	€26.915	XAMS	1U9GIVU86
12/06/23 13:44:25	200	€26.915	XAMS	1U9GIVU84
12/06/23 13:44:25	213	€26.915	XAMS	1U9GIVU88
12/06/23 13:44:25	226	€26.915	XAMS	1U9GIVU87
12/06/23 13:44:25	396	€26.915	XAMS	1U9GIVU85
12/06/23 13:44:25	444	€26.915	XAMS	1U9GIVU8A
12/06/23 13:44:25	546	€26.915	XAMS	1U9GIVU89
12/06/23 13:44:25	584	€26.915	XAMS	1U9GIVU83

12/06/23 13:44:25 12/06/23 13:44:25	601 902	€26.915 €26.915	XAMS XAMS	1U9GIVU82 1U9GIVU8B
12/06/23 13:44:25	1,001	€26.915	XAMS	1U9GIVU8E
12/06/23 13:44:37	576	€26.910	XAMS	1U9GIVU8L
12/06/23 13:44:57	545	€26.910	CEUX	260002HNX
12/06/23 13:45:00	586	€26.910	XAMS	1U9GIVU90
12/06/23 13:45:00	598	€26.910	XAMS	1U9GIVU91
12/06/23 13:46:41	565	€26.910	CEUX	260002I1Y
12/06/23 13:46:41	566	€26.910	XAMS	1U9GIVUA6
12/06/23 13:46:41	604	€26.910	XAMS	1U9GIVUA5
12/06/23 13:46:41	652	€26.910	XAMS	1U9GIVUA7
12/06/23 13:48:35	558	€26.910	CEUX	260002IN2
12/06/23 13:48:35	105	€26.905	XAMS	1U9GIVUC8
12/06/23 13:48:35	262	€26.905	XAMS	1U9GIVUCC
12/06/23 13:48:35	311	€26.905	XAMS	1U9GIVUCB
12/06/23 13:48:35	377	€26.905	XAMS	1U9GIVUCA
12/06/23 13:48:35	392	€26.905	XAMS	1U9GIVUC5
12/06/23 13:48:35	407	€26.905	XAMS	1U9GIVUCD
12/06/23 13:48:35	498	€26.905	XAMS	1U9GIVUC6
12/06/23 13:48:35	558	€26.905	XAMS	1U9GIVUC7
12/06/23 13:48:35	628	€26.905	XAMS	1U9GIVUC9
12/06/23 13:48:35	709	€26.905	XAMS	1U9GIVUCE
12/06/23 13:48:35	724	€26.905	XAMS	1U9GIVUC4
12/06/23 13:48:35	32	€26.910	XAMS	1U9GIVUCF
12/06/23 13:48:35	153	€26.910	XAMS	1U9GIVUBM
12/06/23 13:48:35	192	€26.910	XAMS	1U9GIVUBR
12/06/23 13:48:35	317	€26.910	XAMS	1U9GIVUCH
12/06/23 13:48:35	347	€26.910	XAMS	1U9GIVUCI
12/06/23 13:48:35	421	€26.910	XAMS	1U9GIVUBS
12/06/23 13:48:35	559	€26.910	XAMS	1U9GIVUBP
12/06/23 13:48:35	629	€26.910	XAMS	1U9GIVUBJ
12/06/23 13:48:35	676	€26.910	XAMS	1U9GIVUBK
12/06/23 13:48:35	713	€26.910	XAMS	1U9GIVUBO
12/06/23 13:48:35	731	€26.910	XAMS	1U9GIVUCJ
12/06/23 13:48:35	767	€26.910	XAMS	1U9GIVUCG
12/06/23 13:48:35	795	€26.910	XAMS	1U9GIVUBN
12/06/23 13:48:35	877	€26.910	XAMS	1U9GIVUBT
12/06/23 13:48:35	1,064	€26.910	XAMS	1U9GIVUBL
12/06/23 13:48:35	1,088	€26.910	XAMS	1U9GIVUBQ
12/06/23 13:49:34	86	€26.905	XAMS	1U9GIVUEF
12/06/23 13:49:34	142	€26.905	XAMS	1U9GIVUEH
12/06/23 13:49:34	180	€26.905	XAMS	1U9GIVUEJ
12/06/23 13:49:34	358	€26.905	XAMS	1U9GIVUEI
12/06/23 13:49:34	414	€26.905	XAMS	1U9GIVUEG
12/06/23 13:49:34	500	€26.905	XAMS	1U9GIVUEE
12/06/23 13:50:35	3	€26.905	XAMS	1U9GIVUFW
12/06/23 13:50:35	630	€26.905	XAMS	1U9GIVUFU
12/06/23 13:50:35	784	€26.905	XAMS	1U9GIVUFT
12/06/23 13:50:35	889	€26.905	XAMS	1U9GIVUFV
12/06/23 13:51:26	768	€26.910	CEUX	260002JGX
12/06/23 13:51:34	11	€26.910	XAMS	1U9GIVUGN
12/06/23 13:51:34	407	€26.910	XAMS	1U9GIVUGP

12/06/23 13:51:34	529	€26.910	XAMS	1U9GIVUGL
12/06/23 13:51:34	654	€26.910	XAMS	1U9GIVUGM
12/06/23 13:51:34	1,062	€26.910	XAMS	1U9GIVUGO
12/06/23 13:51:53	285	€26.910	XAMS	1U9GIVUGT
12/06/23 13:53:01	286	€26.910	CEUX	260002JSM
12/06/23 13:53:02	217	€26.910	XAMS	1U9GIVUHP
12/06/23 13:53:02	271	€26.910	XAMS	1U9GIVUHS
12/06/23 13:53:02	379	€26.910	XAMS	1U9GIVUHA
12/06/23 13:53:02	445	€26.910	XAMS	1U9GIVUHR
12/06/23 13:53:02	522	€26.910	XAMS	1U9GIVUHM
12/06/23 13:53:02	546	€26.910	XAMS	1U9GIVUHH
12/06/23 13:53:02	552	€26.910	XAMS	1U9GIVUHO
12/06/23 13:53:02	570	€26.910	XAMS	1U9GIVUHI
12/06/23 13:53:02	586	€26.910	XAMS	1U9GIVUHD
12/06/23 13:53:02	593	€26.910	XAMS	1U9GIVUHB
12/06/23 13:53:02	671	€26.910	XAMS	1U9GIVUHQ
12/06/23 13:53:02	797	€26.910	XAMS	1U9GIVUHC
12/06/23 13:53:04	428	€26.905	XAMS	1U9GIVUHZ
12/06/23 13:53:04	500	€26.905	XAMS	1U9GIVUHY
12/06/23 13:53:53	387	€26.905	CEUX	260002K05
12/06/23 13:55:20	65	€26.910	XAMS	1U9GIVUJA
12/06/23 13:55:40	327	€26.910	XAMS	1U9GIVUJL
12/06/23 13:56:16	121	€26.915	CEUX	260002KNZ
12/06/23 13:56:16	782	€26.915	CEUX	260002KNY
12/06/23 13:56:16	432	€26.915	XAMS	1U9GIVUJZ
12/06/23 13:56:16	506	€26.915	XAMS	1U9GIVUJX
12/06/23 13:56:16	604	€26.915	XAMS	1U9GIVUJY
12/06/23 13:56:41	539	€26.915	XAMS	1U9GIVUKD
12/06/23 13:56:41	842	€26.915	XAMS	1U9GIVUKC
12/06/23 13:56:41	947	€26.915	XAMS	1U9GIVUKI
12/06/23 13:56:41	978	€26.915	XAMS	1U9GIVUKG
12/06/23 13:56:41	1,063	€26.915	XAMS	1U9GIVUKK
12/06/23 13:56:41	1,199	€26.915	XAMS	1U9GIVUKL
12/06/23 13:56:41	1,386	€26.915	XAMS	1U9GIVUKH
12/06/23 13:56:41	1,417	€26.915	XAMS	1U9GIVUKB
12/06/23 13:56:41	1,654	€26.915	XAMS	1U9GIVUKF
12/06/23 13:56:41	1,744	€26.915	XAMS	1U9GIVUKJ
12/06/23 13:57:01	17	€26.900	XAMS	1U9GIVULG
12/06/23 13:57:01	544	€26.900	XAMS	1U9GIVULF
12/06/23 13:57:22	137	€26.895	XAMS	1U9GIVULZ
12/06/23 13:57:22	386	€26.895	XAMS	1U9GIVUM1
12/06/23 13:57:22	500	€26.895	XAMS	1U9GIVUM0
12/06/23 13:57:46	549	€26.895	XAMS	1U9GIVUM9
12/06/23 13:57:46	599	€26.895	XAMS	1U9GIVUM8
12/06/23 13:57:46	602	€26.895	XAMS	1U9GIVUMA
12/06/23 13:57:46	611	€26.895	XAMS	1U9GIVUM6
12/06/23 13:57:46	633	€26.895	XAMS	1U9GIVUM7
12/06/23 13:58:29	510	€26.900	CEUX	260002LBF
12/06/23 13:58:29	114	€26.900	XAMS	1U9GIVUN8
12/06/23 13:59:22	199	€26.905	XAMS	1U9GIVUOA
12/06/23 13:59:22	958	€26.905	XAMS	1U9GIVUO8
12/06/23 13:59:53	199	€26.905	XAMS	1U9GIVUPM

12/06/23 13:59:53	380	€26.905	XAMS	1U9GIVUPJ
12/06/23 13:59:53	567	€26.905	XAMS	1U9GIVUPK
12/06/23 13:59:53	1,043	€26.905	XAMS	1U9GIVUPL
12/06/23 14:00:40	876	€26.920	CEUX	260002LZX
12/06/23 14:00:40	558	€26.925	CEUX	260002LZU
12/06/23 14:00:40	58	€26.920	XAMS	1U9GIVUTF
12/06/23 14:00:40	508	€26.920	XAMS	1U9GIVUTC
12/06/23 14:00:40	513	€26.920	XAMS	1U9GIVUTD
12/06/23 14:00:40	526	€26.920	XAMS	1U9GIVUTE
12/06/23 14:00:40	593	€26.920	XAMS	1U9GIVUTG
12/06/23 14:00:40	621	€26.920	XAMS	1U9GIVUTB
12/06/23 14:00:40	1,109	€26.920	XAMS	1U9GIVUTH
12/06/23 14:00:40	243	€26.925	XAMS	1U9GIVUTA
12/06/23 14:00:40	1,110	€26.925	XAMS	1U9GIVUT9
12/06/23 14:00:43	1,163	€26.915	XAMS	1U9GIVUTK
12/06/23 14:00:43	2,031	€26.915	XAMS	1U9GIVUTL
12/06/23 14:00:55	2	€26.925	XAMS	1U9GIVUU0
12/06/23 14:00:55	4	€26.925	XAMS	1U9GIVUTZ
12/06/23 14:01:06	294	€26.925	XAMS	1U9GIVUU5
12/06/23 14:01:06	410	€26.925	XAMS	1U9GIVUU4
12/06/23 14:01:27	7	€26.920	XAMS	1U9GIVUV7
12/06/23 14:01:27	190	€26.920	XAMS	1U9GIVUV9
12/06/23 14:01:27	697	€26.920	XAMS	1U9GIVUVA
12/06/23 14:01:27	962	€26.920	XAMS	1U9GIVUV8
12/06/23 14:02:18	529	€26.910	XAMS	1U9GIVUWJ
12/06/23 14:02:18	557	€26.910	XAMS	1U9GIVUWF
12/06/23 14:02:18	649	€26.910	XAMS	1U9GIVUWD
12/06/23 14:02:18	651	€26.910	XAMS	1U9GIVUWI
12/06/23 14:02:18	670	€26.910	XAMS	1U9GIVUWE
12/06/23 14:03:42	197	€26.925	XAMS	1U9GIVUZ0
12/06/23 14:03:42	286	€26.925	XAMS	1U9GIVUYY
12/06/23 14:03:42	303	€26.925	XAMS	1U9GIVUYZ
12/06/23 14:03:42	395	€26.925	XAMS	1U9GIVUZ1
12/06/23 14:03:42	527	€26.925	XAMS	1U9GIVUZ2
12/06/23 14:03:42	548	€26.925	XAMS	1U9GIVUZ4
12/06/23 14:03:42	570	€26.925	XAMS	1U9GIVUZ3
12/06/23 14:03:44	441	€26.920	XAMS	1U9GIVUZ9
12/06/23 14:05:43	157	€26.950	XAMS	1U9GIVV2W
12/06/23 14:05:43	843	€26.950	XAMS	1U9GIVV2X
12/06/23 14:05:43	924	€26.950	XAMS	1U9GIVV2V
12/06/23 14:06:06	512	€26.960	XAMS	1U9GIVV3D
12/06/23 14:06:53	408	€26.970	XAMS	1U9GIVV5A
12/06/23 14:06:53	452	€26.970	XAMS	1U9GIVV5B
12/06/23 14:06:54	149	€26.970	XAMS	1U9GIVV5C
12/06/23 14:06:56	739	€26.970	XAMS	1U9GIVV5D
12/06/23 14:06:56	825	€26.970	XAMS	1U9GIVV5I
12/06/23 14:06:56	903	€26.970	XAMS	1U9GIVV5J
12/06/23 14:06:56	1,362	€26.970	XAMS	1U9GIVV5E
12/06/23 14:06:56	1,538	€26.970	XAMS	1U9GIVV5K
12/06/23 14:06:56	1,722	€26.970	XAMS	1U9GIVV5F
12/06/23 14:06:56	1,777	€26.970	XAMS	1U9GIVV5L
12/06/23 14:06:57	355	€26.970	XAMS	1U9GIVV5R

12/06/23 14:06:57	654	€26.970	XAMS	1U9GIVV5S
12/06/23 14:06:58	615	€26.960	XAMS	1U9GIVV62
12/06/23 14:06:58	912	€26.960	XAMS	1U9GIVV61
12/06/23 14:06:58	1,965	€26.960	XAMS	1U9GIVV60
12/06/23 14:07:06	40	€26.950	CEUX	260002NS9
12/06/23 14:07:10	1,228	€26.950	CEUX	260002NSS
12/06/23 14:07:41	670	€26.945	XAMS	1U9GIVV7K
12/06/23 14:07:50	613	€26.945	XAMS	1U9GIVV7O
12/06/23 14:08:17	6	€26.950	XAMS	1U9GIVV87
12/06/23 14:08:54	95	€26.950	XAMS	1U9GIVV8Y
12/06/23 14:08:54	553	€26.950	XAMS	1U9GIVV92
12/06/23 14:08:54	578	€26.950	XAMS	1U9GIVV8V
12/06/23 14:08:54	603	€26.950	XAMS	1U9GIVV8Z
12/06/23 14:08:54	616	€26.950	XAMS	1U9GIVV91
12/06/23 14:08:54	668	€26.950	XAMS	1U9GIVV8X
12/06/23 14:08:54	806	€26.950	XAMS	1U9GIVV8W
12/06/23 14:08:54	835	€26.950	XAMS	1U9GIVV90
12/06/23 14:09:13	89	€26.945	XAMS	1U9GIVV9U
12/06/23 14:09:13	465	€26.945	XAMS	1U9GIVV9T
12/06/23 14:09:13	522	€26.945	XAMS	1U9GIVV9O
12/06/23 14:09:13	591	€26.945	XAMS	1U9GIVV9S
12/06/23 14:09:13	599	€26.945	XAMS	1U9GIVV9N
12/06/23 14:09:51	696	€26.940	CEUX	260002OL8
12/06/23 14:09:51	571	€26.945	CEUX	260002OL4
12/06/23 14:10:08	778	€26.940	XAMS	1U9GIVVB8
12/06/23 14:12:02	99	€26.960	XAMS	1U9GIVVD5
12/06/23 14:12:02	691	€26.960	XAMS	1U9GIVVD6
12/06/23 14:12:02	1,211	€26.960	XAMS	1U9GIVVDD
12/06/23 14:12:02	1,218	€26.960	XAMS	1U9GIVVDG
12/06/23 14:12:02	1,260	€26.960	XAMS	1U9GIVVDA
12/06/23 14:12:02	1,316	€26.960	XAMS	1U9GIVVD9
12/06/23 14:12:02	1,367	€26.960	XAMS	1U9GIVVDE
12/06/23 14:12:02	1,402	€26.960	XAMS	1U9GIVVDF
12/06/23 14:12:02	1,436	€26.960	XAMS	1U9GIVVD8
12/06/23 14:12:02	1,591	€26.960	XAMS	1U9GIVVDB
12/06/23 14:13:01 12/06/23 14:13:01	70 85	€26.960 €26.960	XAMS XAMS	1U9GIVVF1 1U9GIVVF4
12/06/23 14:13:01	139	€26.960	XAMS	1U9GIVVF3
12/06/23 14:13:01	430	€26.960	XAMS	1U9GIVVF2
12/06/23 14:13:01	451	€26.960	XAMS	1U9GIVVF5
12/06/23 14:13:01	471	€26.960	XAMS	1U9GIVVF0
12/06/23 14:13:01	541	€26.960	XAMS	1U9GIVVEZ
12/06/23 14:13:32	229	€26.955	XAMS	1U9GIVVG0
12/06/23 14:13:32	507	€26.955	XAMS	1U9GIVVG1
12/06/23 14:13:32	515	€26.955	XAMS	1U9GIVVFW
12/06/23 14:13:32	518	€26.955	XAMS	1U9GIVVFZ
12/06/23 14:13:32	537	€26.955	XAMS	1U9GIVVFY
12/06/23 14:13:32	560	€26.955	XAMS	1U9GIVVFX
12/06/23 14:14:01	512	€26.960	XAMS	1U9GIVVGP
12/06/23 14:14:01	515	€26.960	XAMS	1U9GIVVGN
12/06/23 14:14:01	581	€26.960	XAMS	1U9GIVVGO
12/06/23 14:14:19	339	€26.960	XAMS	1U9GIVVHC

12/06/23 14:14:22	3	€26.960	XAMS	1U9GIVVHD
12/06/23 14:15:29	572	€26.965	XAMS	1U9GIVVJV
12/06/23 14:15:29	576	€26.965	XAMS	1U9GIVVJU
12/06/23 14:15:29	601	€26.965	XAMS	1U9GIVVJP
12/06/23 14:15:29	716	€26.965	XAMS	1U9GIVVJS
12/06/23 14:15:29	762	€26.965	XAMS	1U9GIVVJW
12/06/23 14:15:29	885	€26.965	XAMS	1U9GIVVJT
12/06/23 14:15:29	927	€26.965	XAMS	1U9GIVVJR
12/06/23 14:15:29	971	€26.965	XAMS	1U9GIVVJO
12/06/23 14:15:29	1,077	€26.965	XAMS	1U9GIVVJQ
12/06/23 14:16:46	165	€26.965	XAMS	1U9GIVVMH
12/06/23 14:16:46	188	€26.965	XAMS	1U9GIVVMF
12/06/23 14:16:46	335	€26.965	XAMS	1U9GIVVMG
12/06/23 14:16:46	579	€26.965	XAMS	1U9GIVVMD
12/06/23 14:16:46	604	€26.965	XAMS	1U9GIVVME
12/06/23 14:16:46	623	€26.965	XAMS	1U9GIVVMK
12/06/23 14:16:46	661	€26.965	XAMS	1U9GIVVMJ
12/06/23 14:16:46	841	€26.965	XAMS	1U9GIVVMC
12/06/23 14:16:46	841	€26.965	XAMS	1U9GIVVMI
12/06/23 14:16:46	843	€26.965	XAMS	1U9GIVVMM
12/06/23 14:16:46	966	€26.965	XAMS	1U9GIVVML
12/06/23 14:18:03	532	€26.965	XAMS	1U9GIVVPL
12/06/23 14:18:03	542	€26.965	XAMS	1U9GIVVPK
12/06/23 14:18:07	153	€26.965	XAMS	1U9GIVVPR
12/06/23 14:18:07	500	€26.965	XAMS	1U9GIVVPQ
12/06/23 14:18:07	582	€26.965	XAMS	1U9GIVVPS
12/06/23 14:18:07	922	€26.965	XAMS	1U9GIVVPT
12/06/23 14:18:44	591	€26.970	XAMS	1U9GIVVRP
12/06/23 14:18:44	717	€26.970	XAMS	1U9GIVVRS
12/06/23 14:18:44	898	€26.970	XAMS	1U9GIVVRQ
12/06/23 14:19:15	4	€26.965	XAMS	1U9GIVVSX
12/06/23 14:19:54	538	€26.975	XAMS	1U9GIVVUQ
12/06/23 14:20:03	1	€26.975	XAMS	1U9GIVVV5
12/06/23 14:20:03	200	€26.975	XAMS	1U9GIVVV4
12/06/23 14:20:03	432	€26.975	XAMS	1U9GIVVV7
12/06/23 14:20:03	491	€26.975	XAMS	1U9GIVVV9
12/06/23 14:20:03	500	€26.975	XAMS	1U9GIVVV6
12/06/23 14:20:03	536	€26.975	XAMS	1U9GIVVV1
12/06/23 14:20:03	599	€26.975	XAMS	1U9GIVVV8
12/06/23 14:20:03	852	€26.975	XAMS	1U9GIVVVC
12/06/23 14:20:03	921	€26.975	XAMS	1U9GIVVV2
12/06/23 14:20:03	1,110	€26.975	XAMS	1U9GIVVVA
12/06/23 14:20:03	1,624	€26.975	XAMS	1U9GIVVVB
12/06/23 14:20:07	370	€26.955	XAMS	1U9GIVVVZ
12/06/23 14:20:07	557	€26.955	XAMS	1U9GIVVW0
12/06/23 14:20:07	944	€26.955	XAMS	1U9GIVVVY
12/06/23 14:20:09	1,321	€26.950	CEUX	260002RPZ
12/06/23 14:20:09	838	€26.950	XAMS	1U9GIVVW8
12/06/23 14:20:09	883	€26.950	XAMS	1U9GIVVW7
12/06/23 14:20:11	865	€26.945	CEUX	260002RR4
12/06/23 14:20:12 12/06/23 14:20:12	295 309	€26.945 €26.945	CEUX CEUX	260002RRH 260002RRE

12/06/23 14:20:43	590	€26.950	XAMS	1U9GIVVY3
12/06/23 14:20:43	615	€26.950	XAMS	1U9GIVVY2
12/06/23 14:20:43	1,211	€26.950	XAMS	1U9GIVVY0
12/06/23 14:20:43	2,057	€26.950	XAMS	1U9GIVVXZ
12/06/23 14:20:43	2,293	€26.950	XAMS	1U9GIVVXY
12/06/23 14:20:58	500	€26.955	XAMS	1U9GIVVYJ
12/06/23 14:21:10	659	€26.955	XAMS	1U9GIVVZ3
12/06/23 14:21:10	1,049	€26.955	XAMS	1U9GIVVZ2
12/06/23 14:21:14	1	€26.955	XAMS	1U9GIVVZ4
12/06/23 14:21:45	160	€26.955	XAMS	1U9GIVW0I
12/06/23 14:21:45	500	€26.955	XAMS	1U9GIVW0H
12/06/23 14:21:45	818	€26.955	XAMS	1U9GIVW0J
12/06/23 14:21:56	99	€26.960	XAMS	1U9GIVW19
12/06/23 14:21:56	241	€26.960	XAMS	1U9GIVW17
12/06/23 14:21:56	535	€26.960	XAMS	1U9GIVW10
12/06/23 14:21:56	570	€26.960	XAMS	1U9GIVW15
12/06/23 14:21:56	579	€26.960	XAMS	1U9GIVW0Z
12/06/23 14:21:56	707	€26.960	XAMS	1U9GIVW1A
12/06/23 14:21:56	967	€26.960	XAMS	1U9GIVW11
12/06/23 14:21:56	1,055	€26.960	XAMS	1U9GIVW18
12/06/23 14:21:56	1,350	€26.960	XAMS	1U9GIVW16
12/06/23 14:21:56	1,399	€26.960	XAMS	1U9GIVW14
12/06/23 14:21:57	1,111	€26.955	XAMS	1U9GIVW1I
12/06/23 14:22:47	521	€26.965	XAMS	1U9GIVW3G
12/06/23 14:22:47	600	€26.965	XAMS	1U9GIVW3I
12/06/23 14:22:47	619	€26.965	XAMS	1U9GIVW3O
12/06/23 14:22:47	631	€26.965	XAMS	1U9GIVW3N
12/06/23 14:22:47	636	€26.965	XAMS	1U9GIVW3H
12/06/23 14:22:47	837	€26.965	XAMS	1U9GIVW3M
12/06/23 14:22:47	953	€26.965	XAMS	1U9GIVW3P
12/06/23 14:22:47	1,059	€26.965	XAMS	1U9GIVW3K
12/06/23 14:22:47	1,078	€26.965	XAMS	1U9GIVW3J
12/06/23 14:22:47	1,136	€26.965	XAMS	1U9GIVW3L
12/06/23 14:22:51	361	€26.965	XAMS	1U9GIVW3Q
12/06/23 14:22:51	430	€26.965	XAMS	1U9GIVW3R
12/06/23 14:22:51	525	€26.965	XAMS	1U9GIVW3S
12/06/23 14:24:03	232	€26.970	XAMS	1U9GIVW5L
12/06/23 14:24:03	534	€26.970	XAMS	1U9GIVW5R
12/06/23 14:24:03	539	€26.970	XAMS	1U9GIVW5S
12/06/23 14:24:03	541	€26.970	XAMS	1U9GIVW5M
12/06/23 14:24:03	560	€26.970	XAMS	1U9GIVW5I
12/06/23 14:24:03	605	€26.970	XAMS	1U9GIVW5Q
12/06/23 14:24:03	729	€26.970	XAMS	1U9GIVW5P
12/06/23 14:24:03	782	€26.970	XAMS	1U9GIVW5K
12/06/23 14:24:03	830	€26.970	XAMS	1U9GIVW5N
12/06/23 14:24:03	851	€26.970	XAMS	1U9GIVW5O
12/06/23 14:24:06	1,098	€26.965	XAMS	1U9GIVW6X
12/06/23 14:24:14	702	€26.955	XAMS	1U9GIVW76
12/06/23 14:24:14	712	€26.955	XAMS	1U9GIVW75
12/06/23 14:24:55	267	€26.965	XAMS	1U9GIVWA0
12/06/23 14:24:55	358	€26.965	XAMS	1U9GIVW9Z
12/06/23 14:24:55	598	€26.965	XAMS	1U9GIVW9Y

12/06/23 14:24:55	706	€26.970	XAMS	1U9GIVW9P
12/06/23 14:24:55	709	€26.970	XAMS	1U9GIVW9K
12/06/23 14:24:55	777	€26.970	XAMS	1U9GIVW9L
12/06/23 14:24:55	1,356	€26.970	XAMS	1U9GIVW9O
12/06/23 14:24:55	1,445	€26.970	XAMS	1U9GIVW9G
12/06/23 14:24:55	1,484	€26.970	XAMS	1U9GIVW9M
12/06/23 14:24:55	1,529	€26.970	XAMS	1U9GIVW9N
12/06/23 14:24:55	1,678	€26.970	XAMS	1U9GIVW9H
12/06/23 14:24:55	1,761	€26.970	XAMS	1U9GIVW9I
12/06/23 14:25:17	272	€26.970	XAMS	1U9GIVWA9
12/06/23 14:25:17	406	€26.970	XAMS	1U9GIVWAA
12/06/23 14:25:17	517	€26.970	XAMS	1U9GIVWAC
12/06/23 14:25:17	576	€26.970	XAMS	1U9GIVWAE
12/06/23 14:25:17	673	€26.970	XAMS	1U9GIVWA8
12/06/23 14:25:17	674	€26.970	XAMS	1U9GIVWAD
12/06/23 14:25:17	763	€26.970	XAMS	1U9GIVWA7
12/06/23 14:25:23	640	€26.970	XAMS	1U9GIVWAG
12/06/23 14:26:55	552	€26.960	XAMS	1U9GIVWCC
12/06/23 14:26:55	575	€26.960	XAMS	1U9GIVWCD
12/06/23 14:26:55	592	€26.960	XAMS	1U9GIVWC9
12/06/23 14:26:55	612	€26.960	XAMS	1U9GIVWCA
12/06/23 14:27:29	546	€26.955	XAMS	1U9GIVWD1
12/06/23 14:27:29	548	€26.955	XAMS	1U9GIVWD0
12/06/23 14:27:29	560	€26.955	XAMS	1U9GIVWD2
12/06/23 14:27:29	589	€26.955	XAMS	1U9GIVWCZ
12/06/23 14:29:21	54	€26.955	XAMS	1U9GIVWG1
12/06/23 14:29:21	299	€26.955	XAMS	1U9GIVWG0
12/06/23 14:29:21	500	€26.955	XAMS	1U9GIVWFZ
12/06/23 14:29:21	540	€26.960	XAMS	1U9GIVWFM
12/06/23 14:29:21	580	€26.960	XAMS	1U9GIVWFL
12/06/23 14:29:21	615	€26.960	XAMS	1U9GIVWFK
12/06/23 14:29:22	500	€26.955	XAMS	1U9GIVWG2
12/06/23 14:29:22	719	€26.955	XAMS	1U9GIVWG4
12/06/23 14:29:22	784	€26.955	XAMS	1U9GIVWG3
12/06/23 14:29:23	216	€26.950	CEUX	260002UX4
12/06/23 14:29:23	1,189	€26.950	CEUX	260002UX5
12/06/23 14:29:23	427	€26.950	XAMS	1U9GIVWG6
12/06/23 14:29:23	500	€26.950	XAMS	1U9GIVWG5
12/06/23 14:29:37	536	€26.940	XAMS	1U9GIVWH6
12/06/23 14:29:37	625	€26.940	XAMS	1U9GIVWH4
12/06/23 14:29:37	630	€26.940	XAMS	1U9GIVWH8
12/06/23 14:29:37	633	€26.940	XAMS	1U9GIVWH9
12/06/23 14:29:37	836	€26.940	XAMS	1U9GIVWH5
12/06/23 14:29:37	990	€26.940	XAMS	1U9GIVWH7
12/06/23 14:29:39	750	€26.935	XAMS	1U9GIVWHM
12/06/23 14:29:53	326	€26.945	XAMS	1U9GIVWJD
12/06/23 14:29:53	442	€26.945	XAMS	1U9GIVWJE
12/06/23 14:30:00	85	€26.945	XAMS	1U9GIVWK5
12/06/23 14:30:00	287	€26.945	XAMS	1U9GIVWK2
12/06/23 14:30:00	322	€26.945	XAMS	1U9GIVWK4
12/06/23 14:30:00	500	€26.945	XAMS	1U9GIVWK3
12/06/23 14:30:00	692	€26.945	XAMS	1U9GIVWK1

12/06/23 14:30:03	620	€26.950	CEUX	260002VE7
12/06/23 14:30:03	765	€26.950	CEUX	260002VE6
12/06/23 14:30:03	37	€26.940	XAMS	1U9GIVWL0
12/06/23 14:30:03	37	€26.940	XAMS	1U9GIVWL1
12/06/23 14:30:03	89	€26.940	XAMS	1U9GIVWKZ
12/06/23 14:30:03	200	€26.940	XAMS	1U9GIVWL2
12/06/23 14:30:06	103	€26.935	XAMS	1U9GIVWLF
12/06/23 14:30:08	1,386	€26.935	CEUX	260002VJG
12/06/23 14:30:08	749	€26.935	XAMS	1U9GIVWLS
12/06/23 14:30:08	887	€26.935	XAMS	1U9GIVWLR
12/06/23 14:31:05	587	€26.970	XAMS	1U9GIVWSB
12/06/23 14:31:05	673	€26.970	XAMS	1U9GIVWS8
12/06/23 14:31:05	767	€26.970	XAMS	1U9GIVWS9
12/06/23 14:31:05	930	€26.970	XAMS	1U9GIVWSA
12/06/23 14:31:25	2	€26.970	XAMS	1U9GIVWUR
12/06/23 14:31:25	101	€26.970	XAMS	1U9GIVWUM
12/06/23 14:31:25	500	€26.970	XAMS	1U9GIVWUN
12/06/23 14:31:25	1,213	€26.970	XAMS	1U9GIVWUO
12/06/23 14:31:25	2,422	€26.970	XAMS	1U9GIVWUQ
12/06/23 14:31:26	65	€26.970	XAMS	1U9GIVWUV
12/06/23 14:31:26	500	€26.970	XAMS	1U9GIVWUU
12/06/23 14:32:01	504	€27.010	XAMS	1U9GIVWZ1
12/06/23 14:32:01	548	€27.010	XAMS	1U9GIVWZ2
12/06/23 14:32:04	500	€27.005	XAMS	1U9GIVWZK
12/06/23 14:32:04	877	€27.005	XAMS	1U9GIVWZJ
12/06/23 14:32:04	87	€27.010	XAMS	1U9GIVWZQ
12/06/23 14:32:04	114	€27.010	XAMS	1U9GIVWZM
12/06/23 14:32:04	178	€27.010	XAMS	1U9GIVWZO
12/06/23 14:32:04	206	€27.010	XAMS	1U9GIVWZL
12/06/23 14:32:04	422	€27.010	XAMS	1U9GIVWZP
12/06/23 14:32:04	500	€27.010	XAMS	1U9GIVWZN
12/06/23 14:32:04	525	€27.010	XAMS	1U9GIVWZR
12/06/23 14:32:27	9	€27.025	XAMS	1U9GIVX1Q
12/06/23 14:32:27	500	€27.025	XAMS	1U9GIVX1P
12/06/23 14:32:51	149	€27.045	XAMS	1U9GIVX3C
12/06/23 14:32:51	500	€27.045	XAMS	1U9GIVX3B
12/06/23 14:32:51	626	€27.045	XAMS	1U9GIVX36
12/06/23 14:32:51	678	€27.045	XAMS	1U9GIVX3A
12/06/23 14:32:51	823	€27.045	XAMS	1U9GIVX37
12/06/23 14:32:51	500	€27.050	XAMS	1U9GIVX33
12/06/23 14:32:52	125	€27.045	XAMS	1U9GIVX3L
12/06/23 14:32:52	169	€27.050	XAMS	1U9GIVX3J
12/06/23 14:32:52	747	€27.050	XAMS	1U9GIVX3G
12/06/23 14:32:52	859	€27.050	XAMS	1U9GIVX3K
12/06/23 14:32:54	500	€27.045	XAMS	1U9GIVX3M
12/06/23 14:32:55	233	€27.045	XAMS	1U9GIVX3O
12/06/23 14:32:55	500	€27.045	XAMS	1U9GIVX3N
12/06/23 14:32:57	500	€27.045	XAMS	1U9GIVX3P
12/06/23 14:32:59	25	€27.045	XAMS	1U9GIVX3V
12/06/23 14:32:59	283	€27.045	XAMS	1U9GIVX3S
12/06/23 14:32:59	317	€27.045	XAMS	1U9GIVX3T
12/06/23 14:32:59	380	€27.045	XAMS	1U9GIVX3R

12/06/23 14:32:59	388	€27.045	XAMS	1U9GIVX3U
12/06/23 14:32:59	639	€27.045	XAMS	1U9GIVX3Q
12/06/23 14:33:05	993	€27.050	XAMS	1U9GIVX49
12/06/23 14:33:05	1,009	€27.050	XAMS	1U9GIVX4A
12/06/23 14:33:05	1,188	€27.050	XAMS	1U9GIVX4B
12/06/23 14:33:06	118	€27.040	XAMS	1U9GIVX4Q
12/06/23 14:33:06	101	€27.045	XAMS	1U9GIVX4T
12/06/23 14:33:06	552	€27.045	XAMS	1U9GIVX4S
12/06/23 14:33:06	564	€27.045	XAMS	1U9GIVX4R
12/06/23 14:33:06	573	€27.045	XAMS	1U9GIVX4P
12/06/23 14:33:06	664	€27.045	XAMS	1U9GIVX4L
12/06/23 14:33:06	1,390	€27.045	XAMS	1U9GIVX4K
12/06/23 14:33:06	2,019	€27.045	XAMS	1U9GIVX4M
12/06/23 14:33:07	3	€27.045	XAMS	1U9GIVX4W
12/06/23 14:33:07	13	€27.045	XAMS	1U9GIVX4X
12/06/23 14:33:10	1,521	€27.050	XAMS	1U9GIVX57
12/06/23 14:33:31	223	€27.060	XAMS	1U9GIVX6V
12/06/23 14:33:31	500	€27.060	XAMS	1U9GIVX6U
12/06/23 14:33:31	887	€27.060	XAMS	1U9GIVX6W
12/06/23 14:33:33	75	€27.060	XAMS	1U9GIVX6Z
12/06/23 14:33:33	431	€27.060	XAMS	1U9GIVX70
12/06/23 14:33:33	510	€27.060	XAMS	1U9GIVX6Y
12/06/23 14:33:33	525	€27.060	XAMS	1U9GIVX6X
12/06/23 14:33:34	5	€27.050	XAMS	1U9GIVX7J
12/06/23 14:33:34	164	€27.050	XAMS	1U9GIVX7M
12/06/23 14:33:34	248	€27.050	XAMS	1U9GIVX7K
12/06/23 14:33:34	278	€27.050	XAMS	1U9GIVX7N
12/06/23 14:33:34	313	€27.050	XAMS	1U9GIVX7O
12/06/23 14:33:34	323	€27.050	XAMS	1U9GIVX7Q
12/06/23 14:33:34	357	€27.050	XAMS	1U9GIVX7L
12/06/23 14:33:34	361	€27.050	XAMS	1U9GIVX7I
12/06/23 14:33:34	500	€27.050	XAMS	1U9GIVX7P
12/06/23 14:33:34	661	€27.050	XAMS	1U9GIVX7G
12/06/23 14:33:34	1,121	€27.050	XAMS	1U9GIVX7H
12/06/23 14:33:34	4	€27.055	XAMS	1U9GIVX79
12/06/23 14:33:34	98	€27.055	XAMS	1U9GIVX77
12/06/23 14:33:34	189	€27.055	XAMS	1U9GIVX75
12/06/23 14:33:34	541	€27.055	XAMS	1U9GIVX72
12/06/23 14:33:34	599	€27.055	XAMS	1U9GIVX7B
12/06/23 14:33:34	605	€27.055	XAMS	1U9GIVX7A
12/06/23 14:33:34	927	€27.055	XAMS	1U9GIVX76
12/06/23 14:33:34	1,008	€27.055	XAMS	1U9GIVX78
12/06/23 14:33:34	1,352	€27.055	XAMS	1U9GIVX74
12/06/23 14:33:34	1,669	€27.055	XAMS	1U9GIVX7C
12/06/23 14:33:35	422	€27.050	XAMS	1U9GIVX7R
12/06/23 14:33:47	264	€27.050	XAMS	1U9GIVX8B
12/06/23 14:33:47	400	€27.050	XAMS	1U9GIVX87
12/06/23 14:33:47	500	€27.050	XAMS	1U9GIVX88
12/06/23 14:33:47	500	€27.050	XAMS	1U9GIVX89
12/06/23 14:33:47	500	€27.050	XAMS	1U9GIVX8A
12/06/23 14:34:00	500	€27.060	XAMS	1U9GIVX97
12/06/23 14:34:00	2,094	€27.060	XAMS	1U9GIVX8S

12/06/23 14:34:05	259	€27.040	XAMS	1U9GIVX9I
12/06/23 14:34:05	400	€27.040	XAMS	1U9GIVX9K
12/06/23 14:34:05	500	€27.040	XAMS	1U9GIVX9G
12/06/23 14:34:05	500	€27.040	XAMS	1U9GIVX9J
12/06/23 14:34:05	526	€27.040	XAMS	1U9GIVX9H
12/06/23 14:34:14	11	€27.035	XAMS	1U9GIVXAR
12/06/23 14:34:14	15	€27.035	XAMS	1U9GIVXAS
12/06/23 14:34:14	56	€27.035	XAMS	1U9GIVXAO
12/06/23 14:34:14	88	€27.035	XAMS	1U9GIVXAL
12/06/23 14:34:14	161	€27.035	XAMS	1U9GIVXAN
12/06/23 14:34:14	384	€27.035	XAMS	1U9GIVXAQ
12/06/23 14:34:14	589	€27.035	XAMS	1U9GIVXAJ
12/06/23 14:34:14	610	€27.035	XAMS	1U9GIVXAT
12/06/23 14:34:14	641	€27.035	XAMS	1U9GIVXAK
12/06/23 14:34:14	815	€27.035	XAMS	1U9GIVXAP
12/06/23 14:34:14	840	€27.035	XAMS	1U9GIVXAI
12/06/23 14:34:14	950	€27.035	XAMS	1U9GIVXAM
12/06/23 14:34:41	282	€27.035	XAMS	1U9GIVXC4
12/06/23 14:34:41	526	€27.035	XAMS	1U9GIVXC3
12/06/23 14:34:41	881	€27.035	XAMS	1U9GIVXC5
12/06/23 14:35:18	67	€27.045	XAMS	1U9GIVXE5
12/06/23 14:35:18	500	€27.045	XAMS	1U9GIVXE4
12/06/23 14:35:26	563	€27.035	XAMS	1U9GIVXFB
12/06/23 14:35:57	1,105	€27.045	XAMS	1U9GIVXHX
12/06/23 14:35:57	1,217	€27.045	XAMS	1U9GIVXHV
12/06/23 14:35:57	1,317	€27.045	XAMS	1U9GIVXHZ
12/06/23 14:35:57	1,461	€27.045	XAMS	1U9GIVXHW
12/06/23 14:36:00	1,505	€27.040	XAMS	1U9GIVXI9
12/06/23 14:36:00	1,635	€27.040	XAMS	1U9GIVXI6
12/06/23 14:36:00	1,665	€27.040	XAMS	1U9GIVXI8
12/06/23 14:36:00	1,733	€27.040	XAMS	1U9GIVXI7
12/06/23 14:36:01	176	€27.035	XAMS	1U9GIVXIB
12/06/23 14:36:01	500	€27.035	XAMS	1U9GIVXIA
12/06/23 14:36:04	246	€27.030	XAMS	1U9GIVXII
12/06/23 14:36:04	328	€27.030	XAMS	1U9GIVXIJ
12/06/23 14:36:04	243	€27.035	XAMS	1U9GIVXIH
12/06/23 14:36:04	380	€27.035	XAMS	1U9GIVXIG
12/06/23 14:36:08	588	€27.025	XAMS	1U9GIVXIR
12/06/23 14:36:09	129	€27.015	XAMS	1U9GIVXJ6
12/06/23 14:36:09	389	€27.015	XAMS	1U9GIVXJ8
12/06/23 14:36:09	414	€27.015	XAMS	1U9GIVXJ9
12/06/23 14:36:09	727	€27.015	XAMS	1U9GIVXJ7
12/06/23 14:36:09	563	€27.020	XAMS	1U9GIVXIW
12/06/23 14:36:09	582	€27.020	XAMS	1U9GIVXIV
12/06/23 14:36:26	238	€27.025	XAMS	1U9GIVXKX
12/06/23 14:36:32	199	€27.020	XAMS	1U9GIVXLC
12/06/23 14:36:32	511	€27.020	XAMS	1U9GIVXLB
12/06/23 14:36:32	500	€27.025	XAMS	1U9GIVXKY
12/06/23 14:36:32	550	€27.025	XAMS	1U9GIVXL2
12/06/23 14:36:32	567	€27.025	XAMS	1U9GIVXKZ
12/06/23 14:36:32	906	€27.025	XAMS	1U9GIVXL0
12/06/23 14:36:32	1,031	€27.025	XAMS	1U9GIVXL6

12/06/23 14:36:32	1,091	€27.025	XAMS	1U9GIVXL1
12/06/23 14:36:32	1,419	€27.025	XAMS	1U9GIVXL3
12/06/23 14:36:32	1,511	€27.025	XAMS	1U9GIVXL5
12/06/23 14:36:32	1,547	€27.025	XAMS	1U9GIVXL4
12/06/23 14:36:36	599	€27.015	XAMS	1U9GIVXLL
12/06/23 14:36:36	695	€27.015	XAMS	1U9GIVXLM
12/06/23 14:36:36	788	€27.015	XAMS	1U9GIVXLN
12/06/23 14:36:54	79	€27.010	XAMS	1U9GIVXNQ
12/06/23 14:36:54	914	€27.010	XAMS	1U9GIVXNR
12/06/23 14:36:54	1,103	€27.010	XAMS	1U9GIVXNV
12/06/23 14:36:54	1,118	€27.010	XAMS	1U9GIVXNT
12/06/23 14:36:54	1,183	€27.010	XAMS	1U9GIVXNU
12/06/23 14:36:54	1,337	€27.010	XAMS	1U9GIVXNS
12/06/23 14:37:18	1,169	€26.995	XAMS	1U9GIVXSA
12/06/23 14:37:18	1,174	€26.995	XAMS	1U9GIVXS9
12/06/23 14:37:18	1,304	€26.995	XAMS	1U9GIVXS8
12/06/23 14:37:18	1,555	€26.995	XAMS	1U9GIVXS7
12/06/23 14:38:10	795	€27.005	XAMS	1U9GIVXVX
12/06/23 14:38:17	33	€27.000	XAMS	1U9GIVXWJ
12/06/23 14:38:17	967	€27.000	XAMS	1U9GIVXWI
12/06/23 14:38:17	1,302	€27.000	XAMS	1U9GIVXWG
12/06/23 14:38:20	224	€27.005	XAMS	1U9GIVXX7
12/06/23 14:38:20	743	€27.005	XAMS	1U9GIVXX6
12/06/23 14:38:51	340	€27.025	XAMS	1U9GIVXZK
12/06/23 14:38:51	342	€27.025	XAMS	1U9GIVXZJ
12/06/23 14:38:52	235	€27.025	XAMS	1U9GIVXZM
12/06/23 14:38:52	270	€27.025	XAMS	1U9GIVXZN
12/06/23 14:38:52	541	€27.025	XAMS	1U9GIVXZL
12/06/23 14:39:16	111	€27.035	XAMS	1U9GIVY1F
12/06/23 14:39:16	583	€27.035	XAMS	1U9GIVY19
12/06/23 14:39:16	839	€27.035	XAMS	1U9GIVY18
12/06/23 14:39:25	521	€27.030	XAMS	1U9GIVY2R
12/06/23 14:39:25	645	€27.030	XAMS	1U9GIVY2U
12/06/23 14:39:25	655	€27.030	XAMS	1U9GIVY2Q
12/06/23 14:39:25	792	€27.030	XAMS	1U9GIVY2T
12/06/23 14:39:25	893	€27.030	XAMS	1U9GIVY2S
12/06/23 14:39:25	942	€27.030	XAMS	1U9GIVY2N
12/06/23 14:39:25	955	€27.030	XAMS	1U9GIVY2O
12/06/23 14:39:25	1,113	€27.030	XAMS	1U9GIVY2P
12/06/23 14:39:25	79	€27.035	XAMS	1U9GIVY2F
12/06/23 14:39:25	107	€27.035	XAMS	1U9GIVY2B
12/06/23 14:39:25	156	€27.035	XAMS	1U9GIVY20
12/06/23 14:39:25	413	€27.035	XAMS	1U9GIVY2C
12/06/23 14:39:25	500	€27.035	XAMS	1U9GIVY29
12/06/23 14:39:25	550	€27.035	XAMS	1U9GIVY2E
12/06/23 14:39:25	566	€27.035	XAMS	1U9GIVY23
12/06/23 14:39:25	573	€27.035	XAMS	1U9GIVY2I
12/06/23 14:39:25	593	€27.035	XAMS	1U9GIVY2H
12/06/23 14:39:25	697	€27.035	XAMS	1U9GIVY2D
12/06/23 14:39:25	727	€27.035	XAMS	1U9GIVY1Z
12/06/23 14:39:25	930	€27.035	XAMS	1U9GIVY2G
12/06/23 14:39:25	972	€27.035	XAMS	1U9GIVY2J

12/06/23 14:39:25	987	€27.035	XAMS	1U9GIVY22
12/06/23 14:39:25	1,009	€27.035	XAMS	1U9GIVY2A
12/06/23 14:39:25	1,010	€27.035	XAMS	1U9GIVY21
12/06/23 14:39:25	1,035	€27.035	XAMS	1U9GIVY26
12/06/23 14:39:25	1,090	€27.035	XAMS	1U9GIVY25
12/06/23 14:39:25	1,505	€27.035	XAMS	1U9GIVY27
12/06/23 14:39:25	1,514	€27.035	XAMS	1U9GIVY24
12/06/23 14:39:26	508	€27.025	XAMS	1U9GIVY32
12/06/23 14:39:26	675	€27.025	XAMS	1U9GIVY35
12/06/23 14:39:27	472	€27.020	XAMS	1U9GIVY3C
12/06/23 14:39:27	515	€27.020	XAMS	1U9GIVY3D
12/06/23 14:39:27	1,392	€27.020	XAMS	1U9GIVY3E
12/06/23 14:39:34	677	€27.015	XAMS	1U9GIVY45
12/06/23 14:39:34	268	€27.020	XAMS	1U9GIVY3V
12/06/23 14:39:34	312	€27.020	XAMS	1U9GIVY3U
12/06/23 14:39:34	508	€27.020	XAMS	1U9GIVY40
12/06/23 14:39:34	622	€27.020	XAMS	1U9GIVY3W
12/06/23 14:39:34	641	€27.020	XAMS	1U9GIVY3T
12/06/23 14:39:34	716	€27.020	XAMS	1U9GIVY3Z
12/06/23 14:39:34	745	€27.020	XAMS	1U9GIVY3X
12/06/23 14:40:01	536	€27.030	XAMS	1U9GIVY6Y
12/06/23 14:40:21	680	€27.040	XAMS	1U9GIVY8V
12/06/23 14:40:21	761	€27.040	XAMS	1U9GIVY8W
12/06/23 14:40:21	800	€27.040	XAMS	1U9GIVY8T
12/06/23 14:40:21	916	€27.040	XAMS	1U9GIVY8R
12/06/23 14:40:21	1,030	€27.040	XAMS	1U9GIVY8S
12/06/23 14:40:21	1,035	€27.040	XAMS	1U9GIVY8U
12/06/23 14:40:22	400	€27.035	XAMS	1U9GIVY90
12/06/23 14:40:22	540	€27.035	XAMS	1U9GIVY8Y
12/06/23 14:40:22	557	€27.035	XAMS	1U9GIVY8X
12/06/23 14:40:22	598	€27.035	XAMS	1U9GIVY91
12/06/23 14:40:22	1,013	€27.035	XAMS	1U9GIVY8Z
12/06/23 14:40:22	1,032	€27.035	XAMS	1U9GIVY96
12/06/23 14:40:22	1,066	€27.035	XAMS	1U9GIVY97
12/06/23 14:40:22	1,073	€27.035	XAMS	1U9GIVY95
12/06/23 14:40:22	1,085	€27.035	XAMS	1U9GIVY93
12/06/23 14:40:22	1,126	€27.035	XAMS	1U9GIVY94
12/06/23 14:40:33	636	€27.035	XAMS	1U9GIVY9N
12/06/23 14:40:57	640	€27.045	XAMS	1U9GIVYCD
12/06/23 14:41:01	847	€27.040	XAMS	1U9GIVYCL
12/06/23 14:41:47	347	€27.045	XAMS	1U9GIVYEQ
12/06/23 14:41:47	650	€27.045	XAMS	1U9GIVYEP
12/06/23 14:42:57	2	€27.065	XAMS	1U9GIVYHY
12/06/23 14:42:57	321	€27.065	XAMS	1U9GIVYHW
12/06/23 14:42:57	498	€27.065	XAMS	1U9GIVYHZ
12/06/23 14:42:57	596	€27.065	XAMS	1U9GIVYI6
12/06/23 14:42:57	706	€27.065	XAMS	1U9GIVYI3
12/06/23 14:42:57	887	€27.065	XAMS	1U9GIVYHV
12/06/23 14:42:57	1,160	€27.065	XAMS	1U9GIVYI4
12/06/23 14:42:57	1,385	€27.065	XAMS	1U9GIVYI0
12/06/23 14:42:57	1,526	€27.065	XAMS	1U9GIVYHX
12/06/23 14:42:57	1,535	€27.065	XAMS	1U9GIVYI2

12/06/23 14:42:57	1,897	€27.065	XAMS	1U9GIVYHU
12/06/23 14:42:57	2,065	€27.065	XAMS	1U9GIVYI1
12/06/23 14:42:58	576	€27.065	XAMS	1U9GIVYIE
12/06/23 14:43:57	352	€27.080	XAMS	1U9GIVYLC
12/06/23 14:43:57	491	€27.080	XAMS	1U9GIVYLA
12/06/23 14:43:57	500	€27.080	XAMS	1U9GIVYL0
12/06/23 14:43:57	673	€27.080	XAMS	1U9GIVYL8
12/06/23 14:43:57	842	€27.080	XAMS	1U9GIVYL1
12/06/23 14:43:57	948	€27.080	XAMS	1U9GIVYL4
12/06/23 14:43:57	993	€27.080	XAMS	1U9GIVYLB
12/06/23 14:43:57	999	€27.080	XAMS	1U9GIVYLD
12/06/23 14:43:57	1,084	€27.080	XAMS	1U9GIVYL7
12/06/23 14:43:57	1,163	€27.080	XAMS	1U9GIVYL9
12/06/23 14:43:57	1,192	€27.080	XAMS	1U9GIVYL2
12/06/23 14:43:57	1,286	€27.080	XAMS	1U9GIVYL3
12/06/23 14:44:02	367	€27.070	XAMS	1U9GIVYMA
12/06/23 14:44:02	655	€27.070	XAMS	1U9GIVYM9
12/06/23 14:44:02	905	€27.070	XAMS	1U9GIVYMB
12/06/23 14:44:02	506	€27.075	XAMS	1U9GIVYLP
12/06/23 14:44:05	518	€27.065	XAMS	1U9GIVYML
12/06/23 14:44:05	926	€27.065	XAMS	1U9GIVYMJ
12/06/23 14:44:05	1,079	€27.065	XAMS	1U9GIVYMK
12/06/23 14:44:21	82	€27.065	XAMS	1U9GIVYNG
12/06/23 14:44:21	86	€27.065	XAMS	1U9GIVYNO
12/06/23 14:44:21	167	€27.065	XAMS	1U9GIVYNH
12/06/23 14:44:21	500	€27.065	XAMS	1U9GIVYNF
12/06/23 14:44:21	500	€27.065	XAMS	1U9GIVYNN
12/06/23 14:44:24	599	€27.060	XAMS	1U9GIVYNZ
12/06/23 14:45:09	1,271	€27.070	XAMS	1U9GIVYSP
12/06/23 14:45:28	457	€27.075	XAMS	1U9GIVYTL
12/06/23 14:45:28	573	€27.075	XAMS	1U9GIVYTI
12/06/23 14:45:28	598	€27.075	XAMS	1U9GIVYTJ
12/06/23 14:45:28	657	€27.075	XAMS	1U9GIVYTK
12/06/23 14:45:28	1,017	€27.075	XAMS	1U9GIVYTG
12/06/23 14:45:28	1,108	€27.075	XAMS	1U9GIVYTF
12/06/23 14:45:28	1,211	€27.075	XAMS	1U9GIVYTM
12/06/23 14:45:28	1,472	€27.075	XAMS	1U9GIVYTH
12/06/23 14:45:47	73	€27.080	XAMS	1U9GIVYU8
12/06/23 14:45:47	196	€27.080	XAMS	1U9GIVYU7
12/06/23 14:45:47	500	€27.080	XAMS	1U9GIVYU6
12/06/23 14:45:50	80	€27.080	XAMS	1U9GIVYUA
12/06/23 14:45:50	400	€27.080	XAMS	1U9GIVYU9
12/06/23 14:45:50	558	€27.080	XAMS	1U9GIVYUC
12/06/23 14:45:50	599	€27.080	XAMS	1U9GIVYUB
12/06/23 14:45:59	344	€27.065	XAMS	1U9GIVYUM
12/06/23 14:46:25	30	€27.055	XAMS	1U9GIVYVS
12/06/23 14:46:25	193	€27.055	XAMS	1U9GIVYVO
12/06/23 14:46:25	527	€27.055	XAMS	1U9GIVYVR
12/06/23 14:46:25	544	€27.055	XAMS	1U9GIVYVP
12/06/23 14:46:25	572	€27.055	XAMS	1U9GIVYVQ
12/06/23 14:46:25	994	€27.055	XAMS	1U9GIVYVN
12/06/23 14:46:38	770	€27.055	XAMS	1U9GIVYW3

12/06/23 14:47:02	288	€27.070	XAMS	1U9GIVYXI
12/06/23 14:47:08	129	€27.070	XAMS	1U9GIVYY1
12/06/23 14:47:08	138	€27.070	XAMS	1U9GIVYY4
12/06/23 14:47:08	142	€27.070	XAMS	1U9GIVYY0
12/06/23 14:47:08	209	€27.070	XAMS	1U9GIVYXX
12/06/23 14:47:08	210	€27.070	XAMS	1U9GIVYXV
12/06/23 14:47:08	210	€27.070	XAMS	1U9GIVYXW
12/06/23 14:47:08	291	€27.070	XAMS	1U9GIVYXY
12/06/23 14:47:08	379	€27.070	XAMS	1U9GIVYXZ
12/06/23 14:47:08	557	€27.070	XAMS	1U9GIVYXU
12/06/23 14:47:08	694	€27.070	XAMS	1U9GIVYY5
12/06/23 14:47:08	882	€27.070	XAMS	1U9GIVYY3
12/06/23 14:47:08	1,038	€27.070	XAMS	1U9GIVYY2
12/06/23 14:47:11	50	€27.065	XAMS	1U9GIVYYF
12/06/23 14:47:11	130	€27.065	XAMS	1U9GIVYYE
12/06/23 14:47:11	206	€27.065	XAMS	1U9GIVYYC
12/06/23 14:47:11	395	€27.065	XAMS	1U9GIVYYH
12/06/23 14:47:11	644	€27.065	XAMS	1U9GIVYYG
12/06/23 14:47:11	924	€27.065	XAMS	1U9GIVYYD
12/06/23 14:47:30	877	€27.065	XAMS	1U9GIVYYY
12/06/23 14:48:00	535	€27.075	XAMS	1U9GIVZ04
12/06/23 14:48:00	599	€27.075	XAMS	1U9GIVZ03
12/06/23 14:48:08	123	€27.065	XAMS	1U9GIVZ0F
12/06/23 14:48:08	246	€27.065	XAMS	1U9GIVZ0H
12/06/23 14:48:08	411	€27.065	XAMS	1U9GIVZ0I
12/06/23 14:48:08	500	€27.065	XAMS	1U9GIVZ0E
12/06/23 14:48:08	631	€27.065	XAMS	1U9GIVZ0G
12/06/23 14:48:08	677	€27.070	XAMS	1U9GIVZ0C
12/06/23 14:48:12	154	€27.070	XAMS	1U9GIVZ1I
12/06/23 14:48:12	500	€27.070	XAMS	1U9GIVZ1H
12/06/23 14:48:15	958	€27.065	XAMS	1U9GIVZ21
12/06/23 14:48:15	1,008	€27.065	XAMS	1U9GIVZ22
12/06/23 14:48:24	301	€27.070	XAMS	1U9GIVZ3L
12/06/23 14:48:24	500	€27.070	XAMS	1U9GIVZ3K
12/06/23 14:48:32	288	€27.065	XAMS	1U9GIVZ3V
12/06/23 14:48:58	842	€27.075	XAMS	1U9GIVZ5X
12/06/23 14:49:42	29	€27.095	XAMS	1U9GIVZ9A
12/06/23 14:49:42	259	€27.095	XAMS	1U9GIVZ93
12/06/23 14:49:42	374	€27.095	XAMS	1U9GIVZ9G
12/06/23 14:49:42	471	€27.095	XAMS	1U9GIVZ99
12/06/23 14:49:42	578	€27.095	XAMS	1U9GIVZ98
12/06/23 14:49:42	586	€27.095	XAMS	1U9GIVZ95
12/06/23 14:49:42	687	€27.095	XAMS	1U9GIVZ94
12/06/23 14:49:42	694	€27.095	XAMS	1U9GIVZ91
12/06/23 14:49:42	845	€27.095	XAMS	1U9GIVZ96
12/06/23 14:49:42	1,034	€27.095	XAMS	1U9GIVZ9B
12/06/23 14:50:44	400	€27.115	XAMS	1U9GIVZEY
12/06/23 14:50:45	500	€27.115	XAMS	1U9GIVZEZ
12/06/23 14:51:55	147	€27.145	XAMS	1U9GIVZI2
12/06/23 14:51:55	370	€27.145	XAMS	1U9GIVZHU
12/06/23 14:51:55	429	€27.145	XAMS	1U9GIVZI1
12/06/23 14:51:55	687	€27.145	XAMS	1U9GIVZI0

12/06/23 14:51:55	1,069	€27.145	XAMS	1U9GIVZHT
12/06/23 14:51:55	1,204	€27.145	XAMS	1U9GIVZHR
12/06/23 14:51:55	1,946	€27.145	XAMS	1U9GIVZHV
12/06/23 14:52:00	415	€27.150	XAMS	1U9GIVZIT
12/06/23 14:52:00	1,116	€27.150	XAMS	1U9GIVZIS
12/06/23 14:52:12	396	€27.135	XAMS	1U9GIVZJE
12/06/23 14:52:12	2,366	€27.135	XAMS	1U9GIVZJD
12/06/23 14:52:32	594	€27.150	XAMS	1U9GIVZKF
12/06/23 14:52:32	701	€27.150	XAMS	1U9GIVZKE
12/06/23 14:52:32	2,257	€27.150	XAMS	1U9GIVZKG
12/06/23 14:52:50	231	€27.155	XAMS	1U9GIVZLD
12/06/23 14:52:50	448	€27.155	XAMS	1U9GIVZLE
12/06/23 14:52:50	530	€27.155	XAMS	1U9GIVZLK
12/06/23 14:52:50	564	€27.155	XAMS	1U9GIVZLF
12/06/23 14:52:50	639	€27.155	XAMS	1U9GIVZLG
12/06/23 14:52:50	698	€27.155	XAMS	1U9GIVZLC
12/06/23 14:52:50	699	€27.155	XAMS	1U9GIVZLI
12/06/23 14:52:50	781	€27.155	XAMS	1U9GIVZLH
12/06/23 14:52:50	1,116	€27.155	XAMS	1U9GIVZLJ
12/06/23 14:52:52	311	€27.150	XAMS	1U9GIVZLP
12/06/23 14:52:52	554	€27.150	XAMS	1U9GIVZLO
12/06/23 14:52:52	720	€27.150	XAMS	1U9GIVZLR
12/06/23 14:53:59	194	€27.165	XAMS	1U9GIVZP9
12/06/23 14:53:59	400	€27.165	XAMS	1U9GIVZP8
12/06/23 14:53:59	512	€27.165	XAMS	1U9GIVZPE
12/06/23 14:53:59	590	€27.165	XAMS	1U9GIVZPF
12/06/23 14:53:59	597	€27.165	XAMS	1U9GIVZPA
12/06/23 14:53:59	636	€27.165	XAMS	1U9GIVZPG
12/06/23 14:53:59	649	€27.165	XAMS	1U9GIVZPD
12/06/23 14:54:30	3	€27.155	XAMS	1U9GIVZRG
12/06/23 14:54:30	97	€27.155	XAMS	1U9GIVZRE
12/06/23 14:54:30	287	€27.155	XAMS	1U9GIVZRC
12/06/23 14:54:30	846	€27.155	XAMS	1U9GIVZRB
12/06/23 14:54:30	912	€27.155	XAMS	1U9GIVZRF
12/06/23 14:54:30	1,142	€27.155	XAMS	1U9GIVZRD
12/06/23 14:54:32	86	€27.150	XAMS	1U9GIVZRL
12/06/23 14:54:32	87	€27.150	XAMS	1U9GIVZRM
12/06/23 14:54:32	459	€27.150	XAMS	1U9GIVZRK
12/06/23 14:54:32	566	€27.150	XAMS	1U9GIVZRN
12/06/23 14:54:38	601	€27.140	XAMS	1U9GIVZS9
12/06/23 14:54:49	2	€27.135	XAMS	1U9GIVZSF
12/06/23 14:54:49	136	€27.135	XAMS	1U9GIVZSH
12/06/23 14:54:49	500	€27.135	XAMS	1U9GIVZSG
12/06/23 14:55:12	259	€27.120	XAMS	1U9GIVZTH
12/06/23 14:55:12	376	€27.120	XAMS	1U9GIVZTG
12/06/23 14:55:12	529	€27.120	XAMS	1U9GIVZTF
12/06/23 14:55:12	596	€27.120	XAMS	1U9GIVZTD
12/06/23 14:55:12	736	€27.120	XAMS	1U9GIVZTI
12/06/23 14:55:12	841	€27.120	XAMS	1U9GIVZTE
12/06/23 14:55:20	50	€27.110	XAMS	1U9GIVZV3
12/06/23 14:55:20	500	€27.110	XAMS	1U9GIVZV4
12/06/23 14:55:20	600	€27.110	XAMS	1U9GIVZV2

12/06/23 14:56:01	14	€27.095	XAMS	1U9GIVZWY
12/06/23 14:56:01	150	€27.095	XAMS	1U9GIVZWZ
12/06/23 14:56:04	34	€27.095	XAMS	1U9GIVZX4
12/06/23 14:56:04	797	€27.095	XAMS	1U9GIVZX5
12/06/23 14:56:07	575	€27.090	XAMS	1U9GIVZXA
12/06/23 14:56:08	553	€27.090	XAMS	1U9GIVZXE
12/06/23 14:56:08	637	€27.090	XAMS	1U9GIVZXF
12/06/23 14:56:20	272	€27.100	XAMS	1U9GIVZYA
12/06/23 14:56:20	500	€27.100	XAMS	1U9GIVZY9
12/06/23 14:56:20	771	€27.100	XAMS	1U9GIVZYC
12/06/23 14:56:20	915	€27.100	XAMS	1U9GIVZYB
12/06/23 14:56:30	545	€27.110	XAMS	1U9GIVZYV
12/06/23 14:56:30	715	€27.110	XAMS	1U9GIVZYW
12/06/23 14:56:30	783	€27.110	XAMS	1U9GIVZYX
12/06/23 14:56:50	533	€27.105	XAMS	1U9GIW006
12/06/23 14:56:50	573	€27.105	XAMS	1U9GIW004
12/06/23 14:56:50	589	€27.105	XAMS	1U9GIW005
12/06/23 14:57:10	487	€27.095	XAMS	1U9GIW01B
12/06/23 14:57:10	528	€27.105	XAMS	1U9GIW011
12/06/23 14:57:13	242	€27.100	XAMS	1U9GIW01D
12/06/23 14:57:13	382	€27.100	XAMS	1U9GIW01E
12/06/23 14:57:46	283	€27.125	XAMS	1U9GIW041
12/06/23 14:57:46	1,128	€27.125	XAMS	1U9GIW042
12/06/23 14:57:46	1,621	€27.125	XAMS	1U9GIW040
12/06/23 14:58:18	779	€27.130	XAMS	1U9GIW05J
12/06/23 14:58:42	341	€27.125	XAMS	1U9GIW06Z
12/06/23 14:58:42	467	€27.125	XAMS	1U9GIW079
12/06/23 14:58:42	501	€27.125	XAMS	1U9GIW078
12/06/23 14:58:42	609	€27.125	XAMS	1U9GIW070
12/06/23 14:58:42	775	€27.125	XAMS	1U9GIW06Y
12/06/23 14:58:42	115	€27.130	XAMS	1U9GIW06N
12/06/23 14:58:42	131	€27.130	XAMS	1U9GIW06P
12/06/23 14:58:42	279	€27.130	XAMS	1U9GIW06L
12/06/23 14:58:42	500	€27.130	XAMS	1U9GIW06K
12/06/23 14:58:42	1,063	€27.130	XAMS	1U9GIW06Q
12/06/23 14:58:42	1,557	€27.130	XAMS	1U9GIW06M
12/06/23 14:58:42	1,590	€27.130	XAMS	1U9GIW06O
12/06/23 14:58:42	1,710	€27.130	XAMS	1U9GIW06S
12/06/23 14:59:03	521	€27.120	XAMS	1U9GIW088
12/06/23 14:59:09	50	€27.115	XAMS	1U9GIW08G
12/06/23 14:59:09	469	€27.115	XAMS	1U9GIW08F
12/06/23 14:59:09	506	€27.115	XAMS	1U9GIW08E
12/06/23 14:59:22	650	€27.115	XAMS	1U9GIW08S
12/06/23 14:59:40	993	€27.090	XAMS	1U9GIW09N
12/06/23 14:59:40	25	€27.095	XAMS	1U9GIW09J
12/06/23 14:59:40	25	€27.095	XAMS	1U9GIW09M
12/06/23 14:59:40	148	€27.095	XAMS	1U9GIW09K
12/06/23 14:59:40	359	€27.095	XAMS	1U9GIW09L
12/06/23 14:59:49	250	€27.090	XAMS	1U9GIW09W
12/06/23 14:59:59	259	€27.095	XAMS	1U9GIW0A0
12/06/23 14:59:59	294	€27.095	XAMS	1U9GIW09Z
12/06/23 14:59:59	662	€27.095	XAMS	1U9GIW0A2

12/06/23 15:00:05	564	€27.100	XAMS	1U9GIW0BU
12/06/23 15:00:06	357	€27.090	XAMS	1U9GIW0C2
12/06/23 15:00:06	618	€27.090	XAMS	1U9GIW0BZ
12/06/23 15:00:06	1,215	€27.090	XAMS	1U9GIW0C1
12/06/23 15:00:16	145	€27.080	XAMS	1U9GIW0CV
12/06/23 15:00:16	206	€27.080	XAMS	1U9GIW0CY
12/06/23 15:00:16	673	€27.080	XAMS	1U9GIW0CU
12/06/23 15:00:16	711	€27.080	XAMS	1U9GIW0CW
12/06/23 15:00:16	774	€27.080	XAMS	1U9GIW0CX
12/06/23 15:00:16	790	€27.080	XAMS	1U9GIW0CZ
12/06/23 15:00:16	914	€27.080	XAMS	1U9GIW0D0
12/06/23 15:00:19	521	€27.080	XAMS	1U9GIW0DG
12/06/23 15:00:25	500	€27.070	XAMS	1U9GIW0E2
12/06/23 15:00:25	575	€27.080	XAMS	1U9GIW0DO
12/06/23 15:00:25	896	€27.080	XAMS	1U9GIW0DP
12/06/23 15:00:40	1,018	€27.075	XAMS	1U9GIW0EV
12/06/23 15:00:40	1,038	€27.075	XAMS	1U9GIW0EU
12/06/23 15:00:40	1,066	€27.075	XAMS	1U9GIW0ES
12/06/23 15:00:40	1,106	€27.075	XAMS	1U9GIW0ET
12/06/23 15:01:02	500	€27.070	XAMS	1U9GIW0FY
12/06/23 15:01:02	665	€27.070	XAMS	1U9GIW0FZ
12/06/23 15:01:02	1,164	€27.070	XAMS	1U9GIW0G0
12/06/23 15:01:10	352	€27.055	XAMS	1U9GIW0GC
12/06/23 15:01:10	487	€27.055	XAMS	1U9GIW0GB
12/06/23 15:01:10	751	€27.055	XAMS	1U9GIW0GA
12/06/23 15:01:42	136	€27.025	XAMS	1U9GIW0IJ
12/06/23 15:01:42	408	€27.025	XAMS	1U9GIW0IK
12/06/23 15:01:42	514	€27.025	XAMS	1U9GIW0II
12/06/23 15:01:42	535	€27.025	XAMS	1U9GIW0IG
12/06/23 15:01:42	638	€27.025	XAMS	1U9GIW0IM
12/06/23 15:02:47	510	€27.040	XAMS	1U9GIW0L9
12/06/23 15:02:47	4	€27.045	XAMS	1U9GIW0L0
12/06/23 15:02:47	295	€27.045	XAMS	1U9GIW0L3
12/06/23 15:02:47	376	€27.045	XAMS	1U9GIW0L2
12/06/23 15:02:47	917	€27.045	XAMS	1U9GIW0KW
12/06/23 15:02:47	926	€27.045	XAMS	1U9GIW0KY
12/06/23 15:02:47	980	€27.045	XAMS	1U9GIW0L1
12/06/23 15:02:47	1,019	€27.045	XAMS	1U9GIW0KX
12/06/23 15:02:47	1,408	€27.045	XAMS	1U9GIW0L4
12/06/23 15:02:47	1,409	€27.045	XAMS	1U9GIW0L5
12/06/23 15:02:47	1,831	€27.045	XAMS	1U9GIW0L6
12/06/23 15:02:47	1,963	€27.045	XAMS	1U9GIW0KZ
12/06/23 15:03:04	694	€27.020	XAMS	1U9GIW0LE
12/06/23 15:03:04	1,233	€27.020	XAMS	1U9GIW0LD
12/06/23 15:03:05	67	€27.020	XAMS	1U9GIW0LF
12/06/23 15:03:07	546	€27.020	XAMS	1U9GIW0LI
12/06/23 15:03:07	1,782	€27.020	XAMS	1U9GIW0LJ
12/06/23 15:03:08	316	€27.020	XAMS	1U9GIW0LM
12/06/23 15:03:08	500	€27.020	XAMS	1U9GIW0LK
12/06/23 15:03:08	573	€27.020	XAMS	1U9GIW0LO
12/06/23 15:03:08	1,110	€27.020	XAMS	1U9GIW0LL
12/06/23 15:03:08	1,116	€27.020	XAMS	1U9GIW0LN

12/06/23 15:03:09	330	€27.020	XAMS	1U9GIW0LV
12/06/23 15:03:09	500	€27.020	XAMS	1U9GIW0LQ
12/06/23 15:03:09	573	€27.020	XAMS	1U9GIW0LR
12/06/23 15:03:09	1,110	€27.020	XAMS	1U9GIW0LS
12/06/23 15:03:09	1,116	€27.020	XAMS	1U9GIW0LT
12/06/23 15:03:09	2,000	€27.020	XAMS	1U9GIW0LU
12/06/23 15:03:13	354	€27.020	XAMS	1U9GIW0M8
12/06/23 15:03:13	757	€27.020	XAMS	1U9GIW0MA
12/06/23 15:03:13	787	€27.020	XAMS	1U9GIW0M9
12/06/23 15:03:21	287	€27.020	XAMS	1U9GIW0MQ
12/06/23 15:03:21	357	€27.020	XAMS	1U9GIW0MM
12/06/23 15:03:21	376	€27.020	XAMS	1U9GIW0MN
12/06/23 15:03:21	500	€27.020	XAMS	1U9GIW0MO
12/06/23 15:03:21	573	€27.020	XAMS	1U9GIW0MS
12/06/23 15:03:21	1,110	€27.020	XAMS	1U9GIW0MR
12/06/23 15:03:21	1,116	€27.020	XAMS	1U9GIW0MP
12/06/23 15:03:22	1,435	€27.020	XAMS	1U9GIW0MT
12/06/23 15:03:30	304	€27.020	XAMS	1U9GIW0N7
12/06/23 15:03:30	359	€27.020	XAMS	1U9GIW0N5
12/06/23 15:03:30	1,836	€27.020	XAMS	1U9GIW0N6
12/06/23 15:03:40	39	€27.015	XAMS	1U9GIW0ND
12/06/23 15:03:41	1,278	€27.015	XAMS	1U9GIW0NE
12/06/23 15:03:56	176	€27.005	XAMS	1U9GIW0NP
12/06/23 15:03:56	1,251	€27.005	XAMS	1U9GIW0NO
12/06/23 15:04:00	33	€27.010	XAMS	1U9GIW0OA
12/06/23 15:04:00	294	€27.010	XAMS	1U9GIW0OC
12/06/23 15:04:00	500	€27.010	XAMS	1U9GIW0O9
12/06/23 15:04:00	500	€27.010	XAMS	1U9GIW0OB
12/06/23 15:04:00	1,369	€27.010	XAMS	1U9GIW0O8
12/06/23 15:04:10	53	€27.000	XAMS	1U9GIW0OW
12/06/23 15:04:10	476	€27.000	XAMS	1U9GIW0OZ
12/06/23 15:04:10	567	€27.000	XAMS	1U9GIW0P1
12/06/23 15:04:10	603	€27.000	XAMS	1U9GIW0P2
12/06/23 15:04:10	678	€27.000	XAMS	1U9GIW0P0
12/06/23 15:04:10	98	€27.005	XAMS	1U9GIW0ON
12/06/23 15:04:10	207	€27.005	XAMS	1U9GIW0OU
12/06/23 15:04:10	566	€27.005	XAMS	1U9GIW0OV
12/06/23 15:04:10	840	€27.005	XAMS	1U9GIW0OM
12/06/23 15:04:10	1,060	€27.005	XAMS	1U9GIW0OO
12/06/23 15:04:10	2,003	€27.005	XAMS	1U9GIW0OP
12/06/23 15:04:10	2,081	€27.005	XAMS	1U9GIW0OQ
12/06/23 15:04:10	2,421	€27.005	XAMS	1U9GIW0OR
12/06/23 15:04:18	500	€27.000	XAMS	1U9GIW0PA
12/06/23 15:04:46	59	€26.990	XAMS	1U9GIW0QF
12/06/23 15:04:46	851	€26.990	XAMS	1U9GIW0QD
12/06/23 15:04:46	872	€26.990	XAMS	1U9GIW0QE
12/06/23 15:04:46	946	€26.990	XAMS	1U9GIW0QH
12/06/23 15:04:46	1,129	€26.990	XAMS	1U9GIW0QG
12/06/23 15:04:46	1,191	€26.990	XAMS	1U9GIW0QC
12/06/23 15:05:14	360	€26.995	XAMS	1U9GIW0TG
12/06/23 15:05:14	379	€26.995	XAMS	1U9GIW0TH
12/06/23 15:05:14	562	€26.995	XAMS	1U9GIW0TI

12/06/23 15:05:14	702	€27.000	XAMS	1U9GIW0TC
12/06/23 15:05:14	1,024	€27.000	XAMS	1U9GIW0TB
12/06/23 15:05:14	1,143	€27.000	XAMS	1U9GIW0TA
12/06/23 15:05:25	30	€26.990	XAMS	1U9GIW0V3
12/06/23 15:05:25	500	€26.990	XAMS	1U9GIW0V2
12/06/23 15:05:30	797	€26.985	XAMS	1U9GIW0V4
12/06/23 15:06:04	1	€26.980	XAMS	1U9GIW0Y2
12/06/23 15:06:04	146	€26.980	XAMS	1U9GIW0Y0
12/06/23 15:06:04	500	€26.980	XAMS	1U9GIW0Y1
12/06/23 15:06:09	1,225	€26.980	XAMS	1U9GIW0YI
12/06/23 15:06:09	1,282	€26.980	XAMS	1U9GIW0YJ
12/06/23 15:06:09	1,318	€26.980	XAMS	1U9GIW0YK
12/06/23 15:06:09	1,517	€26.980	XAMS	1U9GIW0YH
12/06/23 15:06:16	379	€26.980	XAMS	1U9GIW0ZF
12/06/23 15:06:16	581	€26.980	XAMS	1U9GIW0ZE
12/06/23 15:06:16	668	€26.980	XAMS	1U9GIW0ZC
12/06/23 15:06:16	785	€26.980	XAMS	1U9GIW0ZD
12/06/23 15:06:33	61	€26.985	XAMS	1U9GIW110
12/06/23 15:06:33	77	€26.985	XAMS	1U9GIW10V
12/06/23 15:06:33	88	€26.985	XAMS	1U9GIW112
12/06/23 15:06:33	163	€26.985	XAMS	1U9GIW10X
12/06/23 15:06:33	382	€26.985	XAMS	1U9GIW10W
12/06/23 15:06:33	797	€26.985	XAMS	1U9GIW113
12/06/23 15:06:33	997	€26.985	XAMS	1U9GIW111
12/06/23 15:06:40	8	€26.980	XAMS	1U9GIW11Z
12/06/23 15:06:40	609	€26.980	XAMS	1U9GIW11Y
12/06/23 15:06:58	329	€26.975	XAMS	1U9GIW13A
12/06/23 15:06:58	358	€26.975	XAMS	1U9GIW139
12/06/23 15:06:58	371	€26.975	XAMS	1U9GIW13E
12/06/23 15:06:59	200	€26.975	XAMS	1U9GIW13F
12/06/23 15:07:16	93	€26.980	XAMS	1U9GIW13R
12/06/23 15:07:16	132	€26.980	XAMS	1U9GIW13T
12/06/23 15:07:16	150	€26.980	XAMS	1U9GIW13U
12/06/23 15:07:16	500	€26.980	XAMS	1U9GIW13Q
12/06/23 15:07:16	769	€26.980	XAMS	1U9GIW13S
12/06/23 15:07:17	2	€26.980	XAMS	1U9GIW13V
12/06/23 15:07:22	114	€26.980	XAMS	1U9GIW13X
12/06/23 15:07:22	539	€26.980	XAMS	1U9GIW141
12/06/23 15:07:22	546	€26.980	XAMS	1U9GIW140
12/06/23 15:07:22	595	€26.980	XAMS	1U9GIW13W
12/06/23 15:07:22	620	€26.980	XAMS	1U9GIW13Z
12/06/23 15:07:22	754	€26.980	XAMS	1U9GIW13Y
12/06/23 15:07:27	631	€26.970	XAMS	1U9GIW14Q
12/06/23 15:07:31	27	€26.965	XAMS	1U9GIW156
12/06/23 15:07:31	500	€26.965	XAMS	1U9GIW155
12/06/23 15:07:33	203	€26.955	XAMS	1U9GIW15R
12/06/23 15:07:33	310	€26.955	XAMS	1U9GIW15N
12/06/23 15:07:33	506	€26.955	XAMS	1U9GIW15O
12/06/23 15:07:33	677	€26.955	XAMS	1U9GIW15Q
12/06/23 15:08:10	24	€26.975	XAMS	1U9GIW17U
12/06/23 15:08:10	500	€26.975	XAMS	1U9GIW17T
12/06/23 15:08:10	606	€26.975	XAMS	1U9GIW17W

12/06/23 15:08:23	206	€26.970	XAMS	1U9GIW18C
12/06/23 15:08:23	244	€26.970	XAMS	1U9GIW18G
12/06/23 15:08:23	329	€26.970	XAMS	1U9GIW18F
12/06/23 15:08:23	396	€26.970	XAMS	1U9GIW18J
12/06/23 15:08:23	426	€26.970	XAMS	1U9GIW18I
12/06/23 15:08:23	502	€26.970	XAMS	1U9GIW18D
12/06/23 15:08:23	608	€26.970	XAMS	1U9GIW18E
12/06/23 15:08:23	690	€26.970	XAMS	1U9GIW18H
12/06/23 15:08:23	714	€26.970	XAMS	1U9GIW18K
12/06/23 15:08:23	896	€26.970	XAMS	1U9GIW18B
12/06/23 15:08:26	76	€26.970	XAMS	1U9GIW18T
12/06/23 15:08:26	306	€26.970	XAMS	1U9GIW18R
12/06/23 15:08:26	495	€26.970	XAMS	1U9GIW18S
12/06/23 15:08:26	500	€26.970	XAMS	1U9GIW18Q
12/06/23 15:08:26	518	€26.970	XAMS	1U9GIW18V
12/06/23 15:08:26	939	€26.970	XAMS	1U9GIW18U
12/06/23 15:08:48	529	€26.975	XAMS	1U9GIW1AQ
12/06/23 15:09:20	49	€26.980	XAMS	1U9GIW1CR
12/06/23 15:09:20	130	€26.980	XAMS	1U9GIW1CT
12/06/23 15:09:20	500	€26.980	XAMS	1U9GIW1CQ
12/06/23 15:09:20	582	€26.980	XAMS	1U9GIW1CU
12/06/23 15:09:20	650	€26.980	XAMS	1U9GIW1CS
12/06/23 15:09:20	453	€26.985	XAMS	1U9GIW1CF
12/06/23 15:09:20	561	€26.985	XAMS	1U9GIW1CN
12/06/23 15:09:20	636	€26.985	XAMS	1U9GIW1CM
12/06/23 15:09:20	767	€26.985	XAMS	1U9GIW1CL
12/06/23 15:09:20	780	€26.985	XAMS	1U9GIW1CE
12/06/23 15:09:20	1,084	€26.985	XAMS	1U9GIW1CG
12/06/23 15:09:20	1,147	€26.985	XAMS	1U9GIW1CK
12/06/23 15:09:20	1,419	€26.985	XAMS	1U9GIW1CH
12/06/23 15:09:20	1,426	€26.985	XAMS	1U9GIW1CI
12/06/23 15:09:20	1,546	€26.985	XAMS	1U9GIW1CJ
12/06/23 15:09:31	127	€26.970	XAMS	1U9GIW1DO
12/06/23 15:09:31	258	€26.970	XAMS	1U9GIW1DT
12/06/23 15:09:31	312	€26.970	XAMS	1U9GIW1DS
12/06/23 15:09:31	506	€26.970	XAMS	1U9GIW1DQ
12/06/23 15:09:31	509	€26.970	XAMS	1U9GIW1DN
12/06/23 15:09:31	549	€26.970	XAMS	1U9GIW1DL
12/06/23 15:09:31	592	€26.970	XAMS	1U9GIW1DR
12/06/23 15:09:31	605	€26.970	XAMS	1U9GIW1DK
12/06/23 15:09:31	787	€26.970	XAMS	1U9GIW1DP
12/06/23 15:10:13	118	€26.990	XAMS	1U9GIW1FM
12/06/23 15:10:13	500	€26.990	XAMS	1U9GIW1FL
12/06/23 15:10:13	553	€26.990	XAMS	1U9GIW1FP
12/06/23 15:10:13	585	€26.990	XAMS	1U9GIW1FO
12/06/23 15:10:31	193	€26.990	XAMS	1U9GIW1GG
12/06/23 15:10:31	304	€26.990	XAMS	1U9GIW1GP
12/06/23 15:10:31	331	€26.990	XAMS	1U9GIW1GM
12/06/23 15:10:31	355	€26.990	XAMS	1U9GIW1GK
12/06/23 15:10:31	444	€26.990	XAMS	1U9GIW1GL
12/06/23 15:10:31	664	€26.990	XAMS	1U9GIW1GN
12/06/23 15:10:31	730	€26.990	XAMS	1U9GIW1GH

12/06/23 15:10:31	833	€26.990	XAMS	1U9GIW1GO
12/06/23 15:10:36	610	€26.985	XAMS	1U9GIW1GT
12/06/23 15:10:43	936	€26.980	XAMS	1U9GIW1H1
12/06/23 15:10:43	1,070	€26.980	XAMS	1U9GIW1GZ
12/06/23 15:10:55	358	€26.975	XAMS	1U9GIW1H9
12/06/23 15:10:55	644	€26.975	XAMS	1U9GIW1HA
12/06/23 15:11:23	555	€26.975	XAMS	1U9GIW1J1
12/06/23 15:11:23	593	€26.975	XAMS	1U9GIW1J2
12/06/23 15:11:23	610	€26.975	XAMS	1U9GIW1J0
12/06/23 15:11:35	992	€26.970	XAMS	1U9GIW1JE
12/06/23 15:11:42	250	€26.965	XAMS	1U9GIW1JW
12/06/23 15:11:42	272	€26.965	XAMS	1U9GIW1JV
12/06/23 15:11:42	530	€26.965	XAMS	1U9GIW1JU
12/06/23 15:12:04	295	€26.950	CEUX	260003LK0
12/06/23 15:12:04	508	€26.950	CEUX	260003LJX
12/06/23 15:12:04	551	€26.950	CEUX	260003LJW
12/06/23 15:12:04	764	€26.950	CEUX	260003LJZ
12/06/23 15:12:04	190	€26.950	XAMS	1U9GIW1M1
12/06/23 15:12:04	404	€26.950	XAMS	1U9GIW1M2
12/06/23 15:12:04	705	€26.950	XAMS	1U9GIW1M0
12/06/23 15:12:04	1,041	€26.950	XAMS	1U9GIW1M6
12/06/23 15:12:04	1,116	€26.950	XAMS	1U9GIW1M5
12/06/23 15:12:04	618	€26.955	XAMS	1U9GIW1LX
12/06/23 15:12:07	829	€26.950	CEUX	260003LLD
12/06/23 15:12:07	500	€26.955	XAMS	1U9GIW1MK
12/06/23 15:12:25	6	€26.955	XAMS	1U9GIW1MS
12/06/23 15:12:25	25	€26.955	XAMS	1U9GIW1MU
12/06/23 15:12:25	932	€26.955	XAMS	1U9GIW1MV
12/06/23 15:12:33	615	€26.960	XAMS	1U9GIW1O2
12/06/23 15:12:33	684	€26.960	XAMS	1U9GIW1O1
12/06/23 15:12:33	688	€26.960	XAMS	1U9GIW1O3
12/06/23 15:12:33	696	€26.960	XAMS	1U9GIW1O4
12/06/23 15:12:33	1,078	€26.960	XAMS	1U9GIW1OA
12/06/23 15:12:33	1,318	€26.960	XAMS	1U9GIW1O8
12/06/23 15:12:57	149	€26.955	XAMS	1U9GIW1PG
12/06/23 15:12:57	319	€26.955	XAMS	1U9GIW1PB
12/06/23 15:12:57	773	€26.955	XAMS	1U9GIW1P9
12/06/23 15:12:57	1,005	€26.955	XAMS	1U9GIW1P7
12/06/23 15:12:57	1,060	€26.955	XAMS	1U9GIW1PD
12/06/23 15:12:57	1,161	€26.955	XAMS	1U9GIW1PC
12/06/23 15:12:57	1,211	€26.955	XAMS	1U9GIW1PA
12/06/23 15:12:57	1,694	€26.955	XAMS	1U9GIW1PF
12/06/23 15:12:57	1,833	€26.955	XAMS	1U9GIW1P8
12/06/23 15:12:57	1,845	€26.955	XAMS	1U9GIW1PE
12/06/23 15:13:02	75	€26.955	XAMS	1U9GIW1PT
12/06/23 15:13:02	500	€26.955	XAMS	1U9GIW1PS
12/06/23 15:13:30	526	€26.965	XAMS	1U9GIW1R5
12/06/23 15:13:30	37	€26.970	XAMS	1U9GIW1R1
12/06/23 15:13:30	500	€26.970	XAMS	1U9GIW1R0
12/06/23 15:13:30	520	€26.970	XAMS	1U9GIW1R2
12/06/23 15:13:35	528	€26.965	XAMS	1U9GIW1R8
12/06/23 15:14:24	3	€26.980	XAMS	1U9GIW1SP

12/06/23 15:14:24	952	€26.980	XAMS	1U9GIW1SQ
12/06/23 15:15:17	183	€27.000	XAMS	1U9GIW1UR
12/06/23 15:15:17	291	€27.000	XAMS	1U9GIW1UX
12/06/23 15:15:17	516	€27.000	XAMS	1U9GIW1UL
12/06/23 15:15:17	780	€27.000	XAMS	1U9GIW1UP
12/06/23 15:15:17	874	€27.000	XAMS	1U9GIW1UO
12/06/23 15:15:17	940	€27.000	XAMS	1U9GIW1UN
12/06/23 15:15:17	1,035	€27.000	XAMS	1U9GIW1UK
12/06/23 15:15:17	1,082	€27.000	XAMS	1U9GIW1UQ
12/06/23 15:15:17	1,116	€27.000	XAMS	1U9GIW1UW
12/06/23 15:15:17	1,166	€27.000	XAMS	1U9GIW1UM
12/06/23 15:15:17	1,261	€27.000	XAMS	1U9GIW1UJ
12/06/23 15:15:17	2,046	€27.000	XAMS	1U9GIW1US
12/06/23 15:15:38	94	€26.990	XAMS	1U9GIW1W5
12/06/23 15:15:38	159	€26.990	XAMS	1U9GIW1W8
12/06/23 15:15:38	417	€26.990	XAMS	1U9GIW1W9
12/06/23 15:15:38	469	€26.990	XAMS	1U9GIW1W2
12/06/23 15:15:38	500	€26.990	XAMS	1U9GIW1W1
12/06/23 15:15:38	700	€26.990	XAMS	1U9GIW1W4
12/06/23 15:15:38	816	€26.990	XAMS	1U9GIW1W7
12/06/23 15:15:38	861	€26.990	XAMS	1U9GIW1W6
12/06/23 15:15:46	500	€26.990	XAMS	1U9GIW1WJ
12/06/23 15:15:46	654	€26.990	XAMS	1U9GIW1WK
12/06/23 15:15:46	979	€26.990	XAMS	1U9GIW1WL
12/06/23 15:15:48	500	€26.985	XAMS	1U9GIW1WN
12/06/23 15:15:48	527	€26.985	XAMS	1U9GIW1WO
12/06/23 15:15:54	74	€26.990	XAMS	1U9GIW1WU
12/06/23 15:15:54	500	€26.990	XAMS	1U9GIW1WT
12/06/23 15:16:29	36	€26.990	XAMS	1U9GIW1XZ
12/06/23 15:16:29	500	€26.990	XAMS	1U9GIW1XY
12/06/23 15:16:29	516	€26.990	XAMS	1U9GIW1Y0
12/06/23 15:16:29	680	€26.990	XAMS	1U9GIW1Y1
12/06/23 15:16:31	228	€26.990	XAMS	1U9GIW1YB
12/06/23 15:16:31	490	€26.990	XAMS	1U9GIW1YA
12/06/23 15:16:31	534	€26.990	XAMS	1U9GIW1YC
12/06/23 15:16:45	128	€26.990	XAMS	1U9GIW1YK
12/06/23 15:16:45	500	€26.990	XAMS	1U9GIW1YJ
12/06/23 15:16:45	638	€26.990	XAMS	1U9GIW1YL
12/06/23 15:16:59	201	€26.995	XAMS	1U9GIW1YZ
12/06/23 15:16:59	500	€26.995	XAMS	1U9GIW1YY
12/06/23 15:17:11	78	€26.990	XAMS	1U9GIW1ZN
12/06/23 15:17:11	171	€26.990	XAMS	1U9GIW1ZP
12/06/23 15:17:11	204	€26.990	XAMS	1U9GIW1ZQ
12/06/23 15:17:11	500	€26.990	XAMS	1U9GIW1ZO
12/06/23 15:17:11	767	€26.990	XAMS	1U9GIW1ZR
12/06/23 15:17:25	547	€26.995	XAMS	1U9GIW21M
12/06/23 15:17:25	567	€26.995	XAMS	1U9GIW21N
12/06/23 15:17:25	665	€26.995	XAMS	1U9GIW21O
12/06/23 15:17:42	530	€27.000	XAMS	1U9GIW22B
12/06/23 15:17:42	557	€27.000	XAMS	1U9GIW22D
12/06/23 15:17:42	685	€27.000	XAMS	1U9GIW22F
12/06/23 15:17:42	844	€27.000	XAMS	1U9GIW22C

12/06/23 15:17:43	126	€26.995	XAMS	1U9GIW22T
12/06/23 15:17:43	961	€26.995	XAMS	1U9GIW22S
12/06/23 15:17:43	1,152	€26.995	XAMS	1U9GIW22R
12/06/23 15:17:58	148	€27.000	XAMS	1U9GIW238
12/06/23 15:17:58	500	€27.000	XAMS	1U9GIW231
12/06/23 15:17:58	622	€27.000	XAMS	1U9GIW232
12/06/23 15:17:58	676	€27.000	XAMS	1U9GIW237
12/06/23 15:17:58	1,018	€27.000	XAMS	1U9GIW236
12/06/23 15:17:58	1,031	€27.000	XAMS	1U9GIW234
12/06/23 15:17:58	1,123	€27.000	XAMS	1U9GIW233
12/06/23 15:18:11	500	€26.995	XAMS	1U9GIW23T
12/06/23 15:18:11	603	€26.995	XAMS	1U9GIW23V
12/06/23 15:18:11	968	€26.995	XAMS	1U9GIW23U
12/06/23 15:18:12	339	€26.990	XAMS	1U9GIW24A
12/06/23 15:18:12	500	€26.990	XAMS	1U9GIW249
12/06/23 15:18:32	154	€26.985	XAMS	1U9GIW256
12/06/23 15:18:32	500	€26.985	XAMS	1U9GIW255
12/06/23 15:19:05	41	€26.985	XAMS	1U9GIW26S
12/06/23 15:19:05	68	€26.985	XAMS	1U9GIW26M
12/06/23 15:19:05	451	€26.985	XAMS	1U9GIW26K
12/06/23 15:19:05	500	€26.985	XAMS	1U9GIW26L
12/06/23 15:19:05	549	€26.985	XAMS	1U9GIW26R
12/06/23 15:19:05	597	€26.985	XAMS	1U9GIW26I
12/06/23 15:20:09	489	€27.015	XAMS	1U9GIW2AS
12/06/23 15:20:09	500	€27.015	XAMS	1U9GIW2AR
12/06/23 15:20:09	711	€27.015	XAMS	1U9GIW2AN
12/06/23 15:20:09	835	€27.015	XAMS	1U9GIW2AO
12/06/23 15:20:15	583	€27.010	XAMS	1U9GIW2AX
12/06/23 15:20:16	503	€27.005	XAMS	1U9GIW2B6
12/06/23 15:20:16	617	€27.005	XAMS	1U9GIW2B2
12/06/23 15:20:16	684	€27.005	XAMS	1U9GIW2B3
12/06/23 15:20:16	765	€27.005	XAMS	1U9GIW2B8
12/06/23 15:20:16	924	€27.005	XAMS	1U9GIW2B7
12/06/23 15:20:16	1,114	€27.005	XAMS	1U9GIW2B1
12/06/23 15:20:16	1,228	€27.005	XAMS	1U9GIW2B5
12/06/23 15:20:16	1,374	€27.005	XAMS	1U9GIW2B4
12/06/23 15:20:17	273	€27.000	XAMS	1U9GIW2B9
12/06/23 15:20:41	397	€27.000	XAMS	1U9GIW2C2
12/06/23 15:20:41	500	€27.000	XAMS	1U9GIW2C1
12/06/23 15:20:51	350	€27.000	XAMS	1U9GIW2C6
12/06/23 15:21:01	548	€27.005	XAMS	1U9GIW2D0
12/06/23 15:21:01	642	€27.005	XAMS	1U9GIW2D3
12/06/23 15:21:01	720	€27.005	XAMS	1U9GIW2D1
12/06/23 15:21:01	838	€27.005	XAMS	1U9GIW2D2
12/06/23 15:21:02	360	€27.000	XAMS	1U9GIW2D8
12/06/23 15:21:02	1,154	€27.000	XAMS	1U9GIW2D7
12/06/23 15:21:13	91	€27.005	XAMS	1U9GIW2E1
12/06/23 15:21:13	473	€27.005	XAMS	1U9GIW2E4
12/06/23 15:21:13	503	€27.005	XAMS	1U9GIW2E2
12/06/23 15:21:13	529	€27.005	XAMS	1U9GIW2E5
12/06/23 15:21:13	602	€27.005	XAMS	1U9GIW2E7
12/06/23 15:21:13	691	€27.005	XAMS	1U9GIW2E3

12/06/23 15:21:22	131	€27.000	XAMS	1U9GIW2EG
12/06/23 15:21:22	500	€27.000	XAMS	1U9GIW2EF
12/06/23 15:21:22	521	€27.000	XAMS	1U9GIW2EH
12/06/23 15:21:22	584	€27.000	XAMS	1U9GIW2EK
12/06/23 15:21:22	681	€27.000	XAMS	1U9GIW2EI
12/06/23 15:21:41	628	€26.990	XAMS	1U9GIW2FA
12/06/23 15:21:46	188	€26.985	XAMS	1U9GIW2FL
12/06/23 15:21:46	376	€26.985	XAMS	1U9GIW2FM
12/06/23 15:21:46	623	€26.985	XAMS	1U9GIW2FK
12/06/23 15:22:07	356	€26.980	XAMS	1U9GIW2GG
12/06/23 15:22:22	276	€26.980	XAMS	1U9GIW2HD
12/06/23 15:22:22	500	€26.980	XAMS	1U9GIW2HC
12/06/23 15:22:22	510	€26.980	XAMS	1U9GIW2HH
12/06/23 15:22:22	527	€26.980	XAMS	1U9GIW2HF
12/06/23 15:22:22	551	€26.980	XAMS	1U9GIW2HG
12/06/23 15:22:22	648	€26.980	XAMS	1U9GIW2HI
12/06/23 15:22:22	658	€26.980	XAMS	1U9GIW2HE
12/06/23 15:22:35	6	€26.975	XAMS	1U9GIW2II
12/06/23 15:22:35	171	€26.975	XAMS	1U9GIW2IK
12/06/23 15:22:35	396	€26.975	XAMS	1U9GIW2IL
12/06/23 15:22:35	455	€26.975	XAMS	1U9GIW2IM
12/06/23 15:22:46	197	€26.970	XAMS	1U9GIW2JC
12/06/23 15:22:46	294	€26.970	XAMS	1U9GIW2JF
12/06/23 15:22:46	324	€26.970	XAMS	1U9GIW2JB
12/06/23 15:22:46	360	€26.970	XAMS	1U9GIW2JG
12/06/23 15:22:46	525	€26.970	XAMS	1U9GIW2JH
12/06/23 15:22:46	605	€26.970	XAMS	1U9GIW2JE
12/06/23 15:22:46	740	€26.970	XAMS	1U9GIW2JD
12/06/23 15:23:06	265	€26.960	XAMS	1U9GIW2K1
12/06/23 15:23:06	448	€26.960	XAMS	1U9GIW2K0
12/06/23 15:23:06	507	€26.960	XAMS	1U9GIW2JZ
12/06/23 15:23:07	548	€26.960	XAMS	1U9GIW2K4
12/06/23 15:23:12	100	€26.950	CEUX	260003R26
12/06/23 15:23:12	144	€26.950	CEUX	260003R25
12/06/23 15:23:12	829	€26.950	CEUX	260003R1T
12/06/23 15:23:12	21	€26.950	XAMS	1U9GIW2KD
12/06/23 15:23:12	86	€26.950	XAMS	1U9GIW2KF
12/06/23 15:23:12	500	€26.950	XAMS	1U9GIW2KC
12/06/23 15:23:12	1,836	€26.950	XAMS	1U9GIW2KE
12/06/23 15:23:13	324	€26.950	XAMS	1U9GIW2KO
12/06/23 15:23:13	386	€26.950	XAMS	1U9GIW2KP
12/06/23 15:23:13	573	€26.950	XAMS	1U9GIW2KS
12/06/23 15:23:13	900	€26.950	XAMS	1U9GIW2KT
12/06/23 15:23:13	1,110	€26.950	XAMS	1U9GIW2KR
12/06/23 15:23:13	1,116	€26.950	XAMS	1U9GIW2KQ
12/06/23 15:23:14	2	€26.950	CEUX	260003R57
12/06/23 15:23:14	3	€26.950	CEUX	260003R58
12/06/23 15:23:14	179	€26.950	CEUX	260003R59
12/06/23 15:23:14	573	€26.950	XAMS	1U9GIW2KZ
12/06/23 15:23:14	893	€26.950	XAMS	1U9GIW2KY
12/06/23 15:23:14	1,110	€26.950	XAMS	1U9GIW2L0
12/06/23 15:23:15	2,172	€26.950	CEUX	260003R66

12/06/23 15:23:15	500	€26.950	XAMS	1U9GIW2LB
12/06/23 15:23:15	1,827	€26.950	XAMS	1U9GIW2LC
12/06/23 15:23:16	179	€26.950	CEUX	260003R6A
12/06/23 15:23:16	179	€26.950	CEUX	260003R6E
12/06/23 15:23:16	200	€26.950	CEUX	260003R67
12/06/23 15:23:16	300	€26.950	CEUX	260003R69
12/06/23 15:23:16	300	€26.950	CEUX	260003R6D
12/06/23 15:23:16	346	€26.950	CEUX	260003R6B
12/06/23 15:23:16	1,347	€26.950	CEUX	260003R6C
12/06/23 15:23:16	1,693	€26.950	CEUX	260003R6F
12/06/23 15:23:16	1,972	€26.950	CEUX	260003R68
12/06/23 15:23:16	141	€26.950	XAMS	1U9GIW2LE
12/06/23 15:23:16	2,127	€26.950	XAMS	1U9GIW2LF
12/06/23 15:23:17	15	€26.950	CEUX	260003R6M
12/06/23 15:23:17	758	€26.950	CEUX	260003R6L
12/06/23 15:23:17	2,279	€26.950	CEUX	260003R6N
12/06/23 15:23:18	85	€26.950	CEUX	260003R7D
12/06/23 15:23:18	100	€26.950	CEUX	260003R7A
12/06/23 15:23:18	100	€26.950	CEUX	260003R7B
12/06/23 15:23:18	100	€26.950	CEUX	260003R7C
12/06/23 15:23:18	731	€26.950	CEUX	260003R78
12/06/23 15:23:18	1,160	€26.950	CEUX	260003R79
12/06/23 15:23:20	4	€26.950	CEUX	260003R7T
12/06/23 15:23:20	200	€26.950	CEUX	260003R7U
12/06/23 15:23:21	47	€26.950	CEUX	260003R87
12/06/23 15:23:21	221	€26.950	CEUX	260003R8C
12/06/23 15:23:21	298	€26.950	CEUX	260003R8E
12/06/23 15:23:21	416	€26.950	CEUX	260003R8F
12/06/23 15:23:21	456	€26.950	CEUX	260003R8D
12/06/23 15:23:21	493	€26.950	CEUX	260003R8B
12/06/23 15:23:21	1,123	€26.950	CEUX	260003R88
12/06/23 15:23:22	33	€26.950	CEUX	260003R8R
12/06/23 15:23:22	100	€26.950	CEUX	260003R8P
12/06/23 15:23:22	143	€26.950	CEUX	260003R8S
12/06/23 15:23:22	200	€26.950	CEUX	260003R8Q
12/06/23 15:23:22	1,170	€26.950	CEUX	260003R8O
12/06/23 15:23:23	694	€26.950	CEUX	260003R91
12/06/23 15:23:24	100	€26.950	CEUX	260003R9N
12/06/23 15:23:24	200	€26.950	CEUX	260003R9O
12/06/23 15:23:24	1,270	€26.950	CEUX	260003R9M
12/06/23 15:23:28	100	€26.950	CEUX	260003RBP
12/06/23 15:23:28	200	€26.950	CEUX	260003RBQ
12/06/23 15:23:28	970	€26.950	CEUX	260003RBO
12/06/23 15:23:40	972	€26.950	XAMS	1U9GIW2ME
12/06/23 15:23:41	100	€26.950	CEUX	260003RF7
12/06/23 15:23:41	100	€26.950	CEUX	260003RF8
12/06/23 15:23:41	100	€26.950	CEUX	260003RFC
12/06/23 15:23:41	174	€26.950	CEUX	260003RFB
12/06/23 15:23:41	196	€26.950	CEUX	260003RFE
12/06/23 15:23:41	1,087	€26.950	CEUX	260003RFA
12/06/23 15:23:41	1,141	€26.950	CEUX	260003RF3
12/06/23 15:23:41	46	€26.950	XAMS	1U9GIW2MI

12/06/23 15:23:41	187	€26.950	XAMS	1U9GIW2MS
12/06/23 15:23:41	500	€26.950	XAMS	1U9GIW2MH
12/06/23 15:23:41	635	€26.950	XAMS	1U9GIW2MR
12/06/23 15:23:41	688	€26.950	XAMS	1U9GIW2MQ
12/06/23 15:23:41	813	€26.950	XAMS	1U9GIW2MJ
12/06/23 15:23:41	875	€26.950	XAMS	1U9GIW2MO
12/06/23 15:23:41	891	€26.950	XAMS	1U9GIW2MM
12/06/23 15:23:41	894	€26.950	XAMS	1U9GIW2MN
12/06/23 15:23:41	938	€26.950	XAMS	1U9GIW2MP
12/06/23 15:23:45	1,381	€26.950	CEUX	260003RFW
12/06/23 15:23:46	12	€26.950	CEUX	260003RG4
12/06/23 15:23:46	35	€26.950	CEUX	260003RFZ
12/06/23 15:23:46	99	€26.950	CEUX	260003RFY
12/06/23 15:23:46	515	€26.950	CEUX	260003RG0
12/06/23 15:23:46	732	€26.950	CEUX	260003RG1
12/06/23 15:23:47	93	€26.950	CEUX	260003RG6
12/06/23 15:23:47	116	€26.950	CEUX	260003RGA
12/06/23 15:23:47	586	€26.950	CEUX	260003RG5
12/06/23 15:23:47	750	€26.950	CEUX	260003RG9
12/06/23 15:23:47	815	€26.950	CEUX	260003RG7
12/06/23 15:23:48	775	€26.950	CEUX	260003RGB
12/06/23 15:23:52	91	€26.950	CEUX	260003RH0
12/06/23 15:23:52	650	€26.950	CEUX	260003RH7
12/06/23 15:23:52	1,400	€26.950	CEUX	260003RH2
12/06/23 15:23:52	1,783	€26.950	CEUX	260003RH1
12/06/23 15:23:54	399	€26.950	CEUX	260003RHD
12/06/23 15:24:00	200	€26.950	CEUX	260003RIN
12/06/23 15:24:00	343	€26.950	CEUX	260003RIO
12/06/23 15:24:00	1,852	€26.950	CEUX	260003RII
12/06/23 15:24:07	5	€26.950	XAMS	1U9GIW2NP
12/06/23 15:24:07	500	€26.950	XAMS	1U9GIW2NO
12/06/23 15:24:25	644	€26.945	XAMS	1U9GIW2OO
12/06/23 15:24:49	21	€26.940	CEUX	260003RXK
12/06/23 15:24:49	1,020	€26.940	CEUX	260003RXL
12/06/23 15:24:49	294	€26.940	XAMS	1U9GIW2PK
12/06/23 15:24:49	307	€26.940	XAMS	1U9GIW2PF
12/06/23 15:24:49	662	€26.940	XAMS	1U9GIW2PJ
12/06/23 15:24:49	700	€26.940	XAMS	1U9GIW2PG
12/06/23 15:24:49	1,068	€26.940	XAMS	1U9GIW2PM
12/06/23 15:24:49	1,126	€26.940	XAMS	1U9GIW2PO
12/06/23 15:24:49	1,149	€26.940	XAMS	1U9GIW2PN
12/06/23 15:24:49	1,256	€26.940	XAMS	1U9GIW2PI
12/06/23 15:24:49	1,290	€26.940	XAMS	1U9GIW2PE
12/06/23 15:24:49	1,344	€26.940	XAMS	1U9GIW2PL
12/06/23 15:25:16	621	€26.920	XAMS	1U9GIW2SF
12/06/23 15:25:22	62	€26.900	XAMS	1U9GIW2V0
12/06/23 15:25:22	120	€26.900	XAMS	1U9GIW2V7
12/06/23 15:25:22	500	€26.900	XAMS	1U9GIW2UZ
12/06/23 15:25:22	573	€26.900	XAMS	1U9GIW2VE
12/06/23 15:25:22	886	€26.900	XAMS	1U9GIW2UY
12/06/23 15:25:22	1,082	€26.900	XAMS	1U9GIW2VF
12/06/23 15:25:22	1,413	€26.900	XAMS	1U9GIW2V8

12/06/23 15:25:22	1,427	€26.900	XAMS	1U9GIW2V6
12/06/23 15:25:23	152	€26.900	XAMS	1U9GIW2VN
12/06/23 15:25:23	397	€26.900	XAMS	1U9GIW2VM
12/06/23 15:25:25	198	€26.910	XAMS	1U9GIW2WH
12/06/23 15:25:25	310	€26.910	XAMS	1U9GIW2WG
12/06/23 15:25:31	8	€26.910	XAMS	1U9GIW2WS
12/06/23 15:25:31	361	€26.910	XAMS	1U9GIW2WQ
12/06/23 15:25:31	427	€26.910	XAMS	1U9GIW2WP
12/06/23 15:25:31	500	€26.910	XAMS	1U9GIW2WO
12/06/23 15:25:31	1,390	€26.910	XAMS	1U9GIW2WR
12/06/23 15:25:31	1,540	€26.910	XAMS	1U9GIW2WW
12/06/23 15:25:31	1,685	€26.910	XAMS	1U9GIW2WT
12/06/23 15:26:02	43	€26.920	CEUX	260003SM9
12/06/23 15:26:02	208	€26.920	CEUX	260003SMA
12/06/23 15:26:06	133	€26.920	XAMS	1U9GIW2Z1
12/06/23 15:26:14	84	€26.920	XAMS	1U9GIW306
12/06/23 15:26:14	113	€26.920	XAMS	1U9GIW30B
12/06/23 15:26:14	188	€26.920	XAMS	1U9GIW30C
12/06/23 15:26:14	236	€26.920	XAMS	1U9GIW305
12/06/23 15:26:14	375	€26.920	XAMS	1U9GIW307
12/06/23 15:26:14	587	€26.920	XAMS	1U9GIW309
12/06/23 15:26:14	595	€26.920	XAMS	1U9GIW304
12/06/23 15:26:14	743	€26.920	XAMS	1U9GIW30D
12/06/23 15:26:14	972	€26.920	XAMS	1U9GIW30A
12/06/23 15:26:25	12	€26.925	XAMS	1U9GIW30Y
12/06/23 15:26:25	44	€26.925	XAMS	1U9GIW30X
12/06/23 15:26:25	366	€26.925	XAMS	1U9GIW30Z
12/06/23 15:26:25	500	€26.925	XAMS	1U9GIW30W
12/06/23 15:26:27	27	€26.925	XAMS	1U9GIW313
12/06/23 15:26:27	242	€26.925	XAMS	1U9GIW314
12/06/23 15:26:27	269	€26.925	XAMS	1U9GIW312
12/06/23 15:26:42	1,120	€26.920	CEUX	260003SXG
12/06/23 15:26:42	427	€26.920	XAMS	1U9GIW319
12/06/23 15:26:50	130	€26.915	XAMS	1U9GIW31U
12/06/23 15:26:50	206	€26.915	XAMS	1U9GIW31V
12/06/23 15:26:50	431	€26.915	XAMS	1U9GIW31T
12/06/23 15:26:51	34	€26.915	XAMS	1U9GIW31Z
12/06/23 15:26:51	153	€26.915	XAMS	1U9GIW31Y
12/06/23 15:26:51	206	€26.915	XAMS	1U9GIW31X
12/06/23 15:26:52	165	€26.915	XAMS	1U9GIW320
12/06/23 15:26:53	127	€26.915	XAMS	1U9GIW321
12/06/23 15:26:53	183	€26.915	XAMS	1U9GIW322
12/06/23 15:27:05	131	€26.910	XAMS	1U9GIW32V
12/06/23 15:27:05	440	€26.910	XAMS	1U9GIW32W
12/06/23 15:27:05	614	€26.910	XAMS	1U9GIW32U
12/06/23 15:27:05	614	€26.910	XAMS	1U9GIW339
12/06/23 15:27:18	112	€26.910	XAMS	1U9GIW33Z
12/06/23 15:27:18	143	€26.910	XAMS	1U9GIW33X
12/06/23 15:27:18	388	€26.910	XAMS	1U9GIW33Y
12/06/23 15:27:21	417	€26.910	XAMS	1U9GIW341
12/06/23 15:27:21	553	€26.910	XAMS	1U9GIW343
12/06/23 15:27:21	576	€26.910	XAMS	1U9GIW342

12/06/23 15:27:31	530	€26.905	XAMS	1U9GIW356
12/06/23 15:27:31	551	€26.905	XAMS	1U9GIW354
12/06/23 15:27:31	557	€26.905	XAMS	1U9GIW355
12/06/23 15:27:43	42	€26.910	XAMS	1U9GIW35S
12/06/23 15:27:43	92	€26.910	XAMS	1U9GIW35Q
12/06/23 15:27:43	107	€26.910	XAMS	1U9GIW35T
12/06/23 15:27:43	179	€26.910	XAMS	1U9GIW35O
12/06/23 15:27:43	277	€26.910	XAMS	1U9GIW35P
12/06/23 15:27:43	321	€26.910	XAMS	1U9GIW35N
12/06/23 15:27:43	397	€26.910	XAMS	1U9GIW35M
12/06/23 15:27:43	408	€26.910	XAMS	1U9GIW35R
12/06/23 15:27:43	599	€26.910	XAMS	1U9GIW35J
12/06/23 15:27:43	635	€26.910	XAMS	1U9GIW35I
12/06/23 15:27:43	668	€26.910	XAMS	1U9GIW35H
12/06/23 15:27:49	575	€26.910	CEUX	260003TFQ
12/06/23 15:28:26	3	€26.905	XAMS	1U9GIW388
12/06/23 15:28:26	56	€26.905	XAMS	1U9GIW38D
12/06/23 15:28:26	87	€26.905	XAMS	1U9GIW386
12/06/23 15:28:26	96	€26.905	XAMS	1U9GIW389
12/06/23 15:28:26	519	€26.905	XAMS	1U9GIW38A
12/06/23 15:28:26	579	€26.905	XAMS	1U9GIW383
12/06/23 15:28:26	706	€26.905	XAMS	1U9GIW387
12/06/23 15:28:26	743	€26.905	XAMS	1U9GIW385
12/06/23 15:28:26	743	€26.905	XAMS	1U9GIW38C
12/06/23 15:28:26	896	€26.905	XAMS	1U9GIW384
12/06/23 15:28:38	39	€26.905	XAMS	1U9GIW38T
12/06/23 15:28:38	275	€26.905	XAMS	1U9GIW38Q
12/06/23 15:28:38	282	€26.905	XAMS	1U9GIW38M
12/06/23 15:28:38	341	€26.905	XAMS	1U9GIW38N
12/06/23 15:28:38	385	€26.905	XAMS	1U9GIW38V
12/06/23 15:28:38	500	€26.905	XAMS	1U9GIW38U
12/06/23 15:28:38	588	€26.905	XAMS	1U9GIW38P
12/06/23 15:28:38	740	€26.905	XAMS	1U9GIW38W
12/06/23 15:28:38	861	€26.905	XAMS	1U9GIW38O
12/06/23 15:28:47	385	€26.900	CEUX	260003TVL
12/06/23 15:28:48	810	€26.900	XAMS	1U9GIW3AA
12/06/23 15:28:53	578	€26.900	XAMS	1U9GIW3AZ
12/06/23 15:28:54	53	€26.900	XAMS	1U9GIW3B7
12/06/23 15:28:54	500	€26.900	XAMS	1U9GIW3B6
12/06/23 15:28:54	543	€26.900	XAMS	1U9GIW3B8
12/06/23 15:29:09	656	€26.885	XAMS	1U9GIW3CF
12/06/23 15:29:09	103	€26.890	XAMS	1U9GIW3CB
12/06/23 15:29:09	135	€26.890	XAMS	1U9GIW3CE
12/06/23 15:29:09	379	€26.890	XAMS	1U9GIW3CD
12/06/23 15:29:09	534	€26.890	XAMS	1U9GIW3CA
12/06/23 15:29:09	582	€26.890	XAMS	1U9GIW3C9
12/06/23 15:29:09	614	€26.890	XAMS	1U9GIW3C4
12/06/23 15:29:09	628	€26.890	XAMS	1U9GIW3CC
12/06/23 15:29:10	764	€26.880	CEUX	260003U3J
12/06/23 15:29:10	764	€26.880	CEUX	260003U3P
12/06/23 15:29:11	2	€26.880	CEUX	260003U3Y
12/06/23 15:29:11	5	€26.880	CEUX	260003U3W

12/06/23 15:29:11	100	€26.880	CEUX	260003U3X
12/06/23 15:29:12	100	€26.880	CEUX	260003U45
12/06/23 15:29:12	100	€26.880	CEUX	260003U46
12/06/23 15:29:12	100	€26.880	CEUX	260003U47
12/06/23 15:29:12	417	€26.880	CEUX	260003U48
12/06/23 15:29:12	1,917	€26.880	CEUX	260003U44
12/06/23 15:29:34	7	€26.885	CEUX	260003U9V
12/06/23 15:29:39	335	€26.880	CEUX	260003UBN
12/06/23 15:29:39	557	€26.885	CEUX	260003UBL
12/06/23 15:29:39	792	€26.880	XAMS	1U9GIW3EZ
12/06/23 15:29:39	920	€26.880	XAMS	1U9GIW3F0
12/06/23 15:30:04	130	€26.875	CEUX	260003UKV
12/06/23 15:30:04	690	€26.875	CEUX	260003UKW
12/06/23 15:30:16	95	€26.870	XAMS	1U9GIW3HR
12/06/23 15:30:16	408	€26.870	XAMS	1U9GIW3HS
12/06/23 15:30:16	555	€26.870	XAMS	1U9GIW3HQ
12/06/23 15:30:16	581	€26.870	XAMS	1U9GIW3HT
12/06/23 15:30:17	585	€26.865	CEUX	260003UPU
12/06/23 15:30:17	812	€26.865	XAMS	1U9GIW3HU
12/06/23 15:30:21	385	€26.865	XAMS	1U9GIW3IM
12/06/23 15:30:21	500	€26.865	XAMS	1U9GIW3IL
12/06/23 15:30:30	519	€26.855	XAMS	1U9GIW3J9
12/06/23 15:30:30	919	€26.860	XAMS	1U9GIW3IX
12/06/23 15:30:30	1,014	€26.860	XAMS	1U9GIW3IU
12/06/23 15:30:30	1,151	€26.860	XAMS	1U9GIW3IW
12/06/23 15:30:30	1,549	€26.860	XAMS	1U9GIW3IV
12/06/23 15:30:33	731	€26.855	CEUX	260003UXM
12/06/23 15:31:01	9	€26.865	CEUX	260003V60
12/06/23 15:31:01	812	€26.865	CEUX	260003V5Z
12/06/23 15:31:06	931	€26.860	CEUX	260003V79
12/06/23 15:31:06	1,395	€26.860	CEUX	260003V78
12/06/23 15:31:07	264	€26.860	XAMS	1U9GIW3M3
12/06/23 15:31:07	368	€26.860	XAMS	1U9GIW3M7
12/06/23 15:31:07	838	€26.860	XAMS	1U9GIW3M6
12/06/23 15:31:07	930	€26.860	XAMS	1U9GIW3M8
12/06/23 15:31:07	1,115	€26.860	XAMS	1U9GIW3M4
12/06/23 15:31:07	1,155	€26.860	XAMS	1U9GIW3M9
12/06/23 15:31:07	1,708	€26.860	XAMS	1U9GIW3M2
12/06/23 15:31:07	1,963	€26.860	XAMS	1U9GIW3M5
12/06/23 15:31:50	355	€26.865	CEUX	260003VIR
12/06/23 15:31:50	458	€26.870	CEUX	260003VIS
12/06/23 15:31:50	244	€26.865	XAMS	1U9GIW3OI
12/06/23 15:31:50	540	€26.865	XAMS	1U9GIW3OJ
12/06/23 15:31:50	872	€26.865	XAMS	1U9GIW3OH
12/06/23 15:31:50	45	€26.870	XAMS	1U9GIW3O5
12/06/23 15:31:50	550	€26.870	XAMS	1U9GIW3O6
12/06/23 15:31:50	551	€26.870	XAMS	1U9GIW3O2
12/06/23 15:31:50	607	€26.870	XAMS	1U9GIW3O4
12/06/23 15:31:50	629	€26.870	XAMS	1U9GIW3O3
12/06/23 15:31:50	1,438	€26.870	XAMS	1U9GIW3OA
12/06/23 15:31:56	311	€26.860	CEUX	260003VL3
12/06/23 15:31:57	260	€26.855	XAMS	1U9GIW3OO

12/06/23 15:31:57	273	€26.855	XAMS	1U9GIW3ON
12/06/23 15:32:03	59	€26.855	CEUX	260003VNK
12/06/23 15:32:03	135	€26.855	CEUX	260003VNJ
12/06/23 15:32:04	879	€26.855	CEUX	260003VNY
12/06/23 15:32:04	1,279	€26.855	CEUX	260003VNZ
12/06/23 15:32:16	864	€26.850	CEUX	260003VRX
12/06/23 15:32:16	1,230	€26.850	CEUX	260003VRW
12/06/23 15:32:16	7	€26.845	XAMS	1U9GIW3RP
12/06/23 15:32:16	38	€26.845	XAMS	1U9GIW3RN
12/06/23 15:32:16	48	€26.845	XAMS	1U9GIW3RQ
12/06/23 15:32:16	473	€26.845	XAMS	1U9GIW3RR
12/06/23 15:32:16	493	€26.845	XAMS	1U9GIW3RO
12/06/23 15:32:16	905	€26.850	XAMS	1U9GIW3RL
12/06/23 15:33:01	9	€26.835	XAMS	1U9GIW3TU
12/06/23 15:33:01	78	€26.835	XAMS	1U9GIW3TX
12/06/23 15:33:01	118	€26.835	XAMS	1U9GIW3TW
12/06/23 15:33:01	178	€26.835	XAMS	1U9GIW3TQ
12/06/23 15:33:01	620	€26.835	XAMS	1U9GIW3TT
12/06/23 15:33:01	627	€26.835	XAMS	1U9GIW3TY
12/06/23 15:33:01	688	€26.835	XAMS	1U9GIW3TR
12/06/23 15:33:01	756	€26.835	XAMS	1U9GIW3TS
12/06/23 15:33:10	37	€26.835	CEUX	260003W7O
12/06/23 15:33:11	8	€26.835	CEUX	260003W86
12/06/23 15:33:11	41	€26.835	CEUX	260003W87
12/06/23 15:33:11	500	€26.835	CEUX	260003W8C
12/06/23 15:33:11	68	€26.835	XAMS	1U9GIW3VC
12/06/23 15:33:11	112	€26.835	XAMS	1U9GIW3VB
12/06/23 15:33:11	417	€26.835	XAMS	1U9GIW3VD
12/06/23 15:33:11	500	€26.835	XAMS	1U9GIW3V9
12/06/23 15:33:30	508	€26.840	XAMS	1U9GIW3WD
12/06/23 15:33:30	521	€26.840	XAMS	1U9GIW3WK
12/06/23 15:33:30	544	€26.840	XAMS	1U9GIW3WE
12/06/23 15:33:30	561	€26.840	XAMS	1U9GIW3WC
12/06/23 15:33:30	578	€26.840	XAMS	1U9GIW3W8
12/06/23 15:33:49	1	€26.840	CEUX	260003WI5
12/06/23 15:33:49	341	€26.840	CEUX	260003WI3
12/06/23 15:33:49	522	€26.840	CEUX	260003WI4
12/06/23 15:33:49	823	€26.840	CEUX	260003WI6
12/06/23 15:33:49	206	€26.840	XAMS	1U9GIW3XJ
12/06/23 15:33:49	500	€26.840	XAMS	1U9GIW3XI
12/06/23 15:33:49	564	€26.840	XAMS	1U9GIW3XK
12/06/23 15:34:14	678	€26.850	XAMS	1U9GIW3ZP
12/06/23 15:34:14	999	€26.850	XAMS	1U9GIW3ZQ
12/06/23 15:34:28	85	€26.845	CEUX	260003WRN
12/06/23 15:34:31	509	€26.850	XAMS	1U9GIW401
12/06/23 15:34:32	123	€26.845	CEUX	260003WST
12/06/23 15:34:32	551	€26.845	CEUX	260003WT0
12/06/23 15:34:32	1,348	€26.845	CEUX	260003WSZ
12/06/23 15:34:32	76	€26.845	XAMS	1U9GIW405
12/06/23 15:34:32	460	€26.845	XAMS	1U9GIW404
12/06/23 15:34:32	587	€26.845	XAMS	1U9GIW407
12/06/23 15:34:32	665	€26.845	XAMS	1U9GIW406

12/06/23 15:34:33	74	€26.850	XAMS	1U9GIW40F
12/06/23 15:34:33	438	€26.850	XAMS	1U9GIW40G
12/06/23 15:34:33	508	€26.850	XAMS	1U9GIW40E
12/06/23 15:35:01	631	€26.850	CEUX	260003X0O
12/06/23 15:35:01	205	€26.850	XAMS	1U9GIW41R
12/06/23 15:35:01	539	€26.850	XAMS	1U9GIW41W
12/06/23 15:35:01	830	€26.850	XAMS	1U9GIW41S
12/06/23 15:35:01	1,190	€26.850	XAMS	1U9GIW41M
12/06/23 15:35:01	1,330	€26.850	XAMS	1U9GIW41L
12/06/23 15:35:01	1,331	€26.850	XAMS	1U9GIW41U
12/06/23 15:35:01	1,355	€26.850	XAMS	1U9GIW41T
12/06/23 15:35:01	1,381	€26.850	XAMS	1U9GIW41Q
12/06/23 15:35:01	1,541	€26.850	XAMS	1U9GIW41P
12/06/23 15:35:21	430	€26.835	CEUX	260003XC8
12/06/23 15:35:21	636	€26.835	CEUX	260003XCA
12/06/23 15:35:21	703	€26.835	CEUX	260003XC9
12/06/23 15:35:21	531	€26.835	XAMS	1U9GIW43C
12/06/23 15:35:21	534	€26.835	XAMS	1U9GIW43D
12/06/23 15:35:21	600	€26.835	XAMS	1U9GIW43J
12/06/23 15:35:21	610	€26.835	XAMS	1U9GIW43I
12/06/23 15:35:21	671	€26.835	XAMS	1U9GIW43E
12/06/23 15:35:21	715	€26.835	XAMS	1U9GIW43G
12/06/23 15:35:27	990	€26.830	CEUX	260003XDP
12/06/23 15:35:27	586	€26.830	XAMS	1U9GIW445
12/06/23 15:35:31	560	€26.825	XAMS	1U9GIW44I
12/06/23 15:35:50	234	€26.815	XAMS	1U9GIW459
12/06/23 15:35:50	346	€26.815	XAMS	1U9GIW457
12/06/23 15:35:50	425	€26.815	XAMS	1U9GIW458
12/06/23 15:35:50	599	€26.815	XAMS	1U9GIW45A
12/06/23 15:36:10	58	€26.815	XAMS	1U9GIW460
12/06/23 15:36:15	511	€26.815	XAMS	1U9GIW462
12/06/23 15:36:16	15	€26.815	XAMS	1U9GIW466
12/06/23 15:36:16	562	€26.815	XAMS	1U9GIW46D
12/06/23 15:36:16	577	€26.815	XAMS	1U9GIW467
12/06/23 15:36:16	634	€26.815	XAMS	1U9GIW46C
12/06/23 15:36:16	667	€26.815	XAMS	1U9GIW46B
12/06/23 15:36:16	687	€26.815	XAMS	1U9GIW46A
12/06/23 15:36:16	847	€26.815	XAMS	1U9GIW468
12/06/23 15:36:16	1,023	€26.815	XAMS	1U9GIW469
12/06/23 15:36:17	92	€26.810	CEUX	260003XWN
12/06/23 15:36:17	743	€26.810	CEUX	260003XWM
12/06/23 15:36:26	156	€26.805	CEUX	260003XZS
12/06/23 15:36:29	154	€26.810	XAMS	1U9GIW472
12/06/23 15:36:29	377	€26.810	XAMS	1U9GIW473
12/06/23 15:36:38	608	€26.810	XAMS	1U9GIW47K
12/06/23 15:36:42	1,053	€26.805	XAMS	1U9GIW47Z
12/06/23 15:36:43	30	€26.805	XAMS	1U9GIW487
12/06/23 15:36:48	705	€26.805	CEUX	260003Y5U
12/06/23 15:37:09	114	€26.810	CEUX	260003YCO
12/06/23 15:37:09	105	€26.810	XAMS	1U9GIW49P
12/06/23 15:37:09	237	€26.810	XAMS	1U9GIW49L
12/06/23 15:37:09	425	€26.810	XAMS	1U9GIW49M

12/06/23 15:37:09	573	€26.810	XAMS	1U9GIW49T
12/06/23 15:37:09	586	€26.810	XAMS	1U9GIW49Q
12/06/23 15:37:09	731	€26.810	XAMS	1U9GIW49K
12/06/23 15:37:09	733	€26.810	XAMS	1U9GIW49N
12/06/23 15:37:09	742	€26.810	XAMS	1U9GIW49R
12/06/23 15:37:09	841	€26.810	XAMS	1U9GIW49S
12/06/23 15:37:12	179	€26.795	CEUX	260003YE4
12/06/23 15:37:12	397	€26.795	CEUX	260003YE6
12/06/23 15:37:19	515	€26.795	CEUX	260003YG0
12/06/23 15:37:19	532	€26.795	XAMS	1U9GIW4BO
12/06/23 15:37:19	773	€26.795	XAMS	1U9GIW4BM
12/06/23 15:37:25	146	€26.785	XAMS	1U9GIW4C8
12/06/23 15:37:25	266	€26.785	XAMS	1U9GIW4C6
12/06/23 15:37:25	293	€26.785	XAMS	1U9GIW4C5
12/06/23 15:37:25	399	€26.785	XAMS	1U9GIW4C9
12/06/23 15:37:25	589	€26.785	XAMS	1U9GIW4CA
12/06/23 15:37:25	603	€26.785	XAMS	1U9GIW4C7
12/06/23 15:37:31	58	€26.785	XAMS	1U9GIW4CN
12/06/23 15:37:31	340	€26.785	XAMS	1U9GIW4CQ
12/06/23 15:37:31	361	€26.785	XAMS	1U9GIW4CP
12/06/23 15:37:31	500	€26.785	XAMS	1U9GIW4CM
12/06/23 15:37:31	562	€26.785	XAMS	1U9GIW4CO
12/06/23 15:37:33	980	€26.780	CEUX	260003YLD
12/06/23 15:37:33	1,038	€26.780	CEUX	260003YLE
12/06/23 15:37:33	930	€26.780	XAMS	1U9GIW4D0
12/06/23 15:37:56	224	€26.765	XAMS	1U9GIW4EX
12/06/23 15:38:17	11	€26.760	XAMS	1U9GIW4FP
12/06/23 15:38:17	500	€26.760	XAMS	1U9GIW4FO
12/06/23 15:38:17	504	€26.760	XAMS	1U9GIW4FU
12/06/23 15:38:17	510	€26.760	XAMS	1U9GIW4FV
12/06/23 15:38:17	520	€26.760	XAMS	1U9GIW4FW
12/06/23 15:38:17	589	€26.760	XAMS	1U9GIW4FR
12/06/23 15:38:17	729	€26.760	XAMS	1U9GIW4FQ
12/06/23 15:38:31	77	€26.760	XAMS	1U9GIW4GV
12/06/23 15:38:31	500	€26.760	XAMS	1U9GIW4GU
12/06/23 15:38:31	751	€26.760	XAMS	1U9GIW4GW
12/06/23 15:38:39	297	€26.770	CEUX	260003Z8Q
12/06/23 15:38:39	757	€26.770	CEUX	260003Z8P
12/06/23 15:38:40	5	€26.765	XAMS	1U9GIW4J0
12/06/23 15:38:40	571	€26.765	XAMS	1U9GIW4IZ
12/06/23 15:38:40	589	€26.765	XAMS	1U9GIW4IX
12/06/23 15:38:40	1,617	€26.765	XAMS	1U9GIW4J1
12/06/23 15:38:42	145	€26.770	CEUX	260003ZAC
12/06/23 15:38:42	186	€26.770	CEUX	260003ZAA
12/06/23 15:38:42	261	€26.770	CEUX	260003ZAB
12/06/23 15:38:42	286	€26.770	CEUX	260003ZA9
12/06/23 15:38:44	119	€26.765	CEUX	260003ZAU
12/06/23 15:38:44	471	€26.765	CEUX	260003ZAT
12/06/23 15:38:44	65	€26.760	XAMS	1U9GIW4JJ
12/06/23 15:38:44	753	€26.760	XAMS	1U9GIW4JR
12/06/23 15:38:44	1,070	€26.760	XAMS	1U9GIW4JH
12/06/23 15:39:26	546	€26.790	CEUX	260003ZTN

12/06/23 15:39:26	576	€26.790	CEUX	260003ZTM
12/06/23 15:39:44	52	€26.800	CEUX	260003ZXA
12/06/23 15:39:44	218	€26.800	CEUX	260003ZX8
12/06/23 15:39:44	467	€26.800	CEUX	260003ZX9
12/06/23 15:39:44	642	€26.800	CEUX	260003ZX7
12/06/23 15:39:50	709	€26.790	CEUX	260003ZZ3
12/06/23 15:39:50	542	€26.790	XAMS	1U9GIW4O0
12/06/23 15:39:50	560	€26.790	XAMS	1U9GIW4O4
12/06/23 15:39:50	600	€26.790	XAMS	1U9GIW4NZ
12/06/23 15:39:50	626	€26.790	XAMS	1U9GIW4NY
12/06/23 15:39:50	716	€26.790	XAMS	1U9GIW4O1
12/06/23 15:39:53	7	€26.790	XAMS	1U9GIW4OH
12/06/23 15:39:53	640	€26.790	XAMS	1U9GIW4OI
12/06/23 15:39:53	515	€26.795	XAMS	1U9GIW4OJ
12/06/23 15:39:56	505	€26.795	XAMS	1U9GIW4OK
12/06/23 15:40:01	929	€26.785	CEUX	260004040
12/06/23 15:40:01	264	€26.785	XAMS	1U9GIW4OV
12/06/23 15:40:01	333	€26.785	XAMS	1U9GIW4P1
12/06/23 15:40:01	835	€26.785	XAMS	1U9GIW4OY
12/06/23 15:40:01	851	€26.785	XAMS	1U9GIW4OZ
12/06/23 15:40:01	857	€26.785	XAMS	1U9GIW4P0
12/06/23 15:40:01	1,531	€26.785	XAMS	1U9GIW4OU
12/06/23 15:40:01	1,896	€26.785	XAMS	1U9GIW4OT
12/06/23 15:40:01	1,910	€26.785	XAMS	1U9GIW4OX
12/06/23 15:40:01	2,067	€26.785	XAMS	1U9GIW4OW
12/06/23 15:40:28	100	€26.800	CEUX	2600040E0
12/06/23 15:40:28	403	€26.800	CEUX	2600040DZ
12/06/23 15:40:43	643	€26.805	CEUX	2600040HN
12/06/23 15:40:44	764	€26.800	CEUX	2600040HW
12/06/23 15:40:44	908	€26.800	CEUX	2600040HU
12/06/23 15:40:44	632	€26.800	XAMS	1U9GIW4RM
12/06/23 15:40:44	797	€26.800	XAMS	1U9GIW4RN
12/06/23 15:40:50	70	€26.800	XAMS	1U9GIW4S1
12/06/23 15:40:50	210	€26.800	XAMS	1U9GIW4RZ
12/06/23 15:40:50	500	€26.800	XAMS	1U9GIW4S0
12/06/23 15:41:04	837	€26.800	CEUX	2600040NB
12/06/23 15:41:04	105	€26.800	XAMS	1U9GIW4SH
12/06/23 15:41:04	413	€26.800	XAMS	1U9GIW4SJ
12/06/23 15:41:04	521	€26.800	XAMS	1U9GIW4SG
12/06/23 15:41:04	564	€26.800	XAMS	1U9GIW4SF
12/06/23 15:41:04	567	€26.800	XAMS	1U9GIW4SK
12/06/23 15:41:04	633	€26.800	XAMS	1U9GIW4SD
12/06/23 15:41:04	703	€26.800	XAMS	1U9GIW4SI
12/06/23 15:41:07	210	€26.795	CEUX	2600040OC
12/06/23 15:41:07	494	€26.795	CEUX	2600040OD
12/06/23 15:41:07	210	€26.795	XAMS	1U9GIW4SO
12/06/23 15:41:07	385	€26.795	XAMS	1U9GIW4SP
12/06/23 15:41:08	698	€26.795	CEUX	2600040OL
12/06/23 15:41:08	698	€26.795	CEUX	2600040OQ
12/06/23 15:41:10	12	€26.785	XAMS	1U9GIW4T3
12/06/23 15:41:10	500	€26.785	XAMS	1U9GIW4T2
12/06/23 15:41:10	614	€26.785	XAMS	1U9GIW4T4

12/06/23 15:41:15	105	€26.775	XAMS	1U9GIW4TF
12/06/23 15:41:15	500	€26.775	XAMS	1U9GIW4TE
12/06/23 15:41:42	570	€26.780	XAMS	1U9GIW4V7
12/06/23 15:41:42	576	€26.780	XAMS	1U9GIW4V1
12/06/23 15:41:42	599	€26.780	XAMS	1U9GIW4V2
12/06/23 15:41:42	704	€26.780	XAMS	1U9GIW4V3
12/06/23 15:41:42	717	€26.780	XAMS	1U9GIW4V6
12/06/23 15:41:56	473	€26.775	CEUX	26000412W
12/06/23 15:42:17	230	€26.790	CEUX	2600041B1
12/06/23 15:42:17	747	€26.790	CEUX	2600041B2
12/06/23 15:42:25	528	€26.785	CEUX	2600041F3
12/06/23 15:42:25	535	€26.785	XAMS	1U9GIW4X2
12/06/23 15:42:25	552	€26.785	XAMS	1U9GIW4X1
12/06/23 15:42:25	586	€26.785	XAMS	1U9GIW4X6
12/06/23 15:42:25	636	€26.785	XAMS	1U9GIW4X9
12/06/23 15:42:25	703	€26.785	XAMS	1U9GIW4X0
12/06/23 15:42:25	723	€26.785	XAMS	1U9GIW4X4
12/06/23 15:42:25	834	€26.785	XAMS	1U9GIW4X8
12/06/23 15:42:25	846	€26.785	XAMS	1U9GIW4X5
12/06/23 15:42:25	906	€26.785	XAMS	1U9GIW4X7
12/06/23 15:42:26	555	€26.780	CEUX	2600041FA
12/06/23 15:42:40	239	€26.780	CEUX	2600041J9
12/06/23 15:42:40	461	€26.780	CEUX	2600041J5
12/06/23 15:42:40	712	€26.780	CEUX	2600041J8
12/06/23 15:43:05	271	€26.780	XAMS	1U9GIW4YG
12/06/23 15:43:18	300	€26.795	CEUX	2600041TR
12/06/23 15:43:18	763	€26.795	CEUX	2600041TQ
12/06/23 15:44:02	590	€26.805	CEUX	260004256
12/06/23 15:44:02	823	€26.805	CEUX	260004259
12/06/23 15:44:02	1,391	€26.805	CEUX	260004257
12/06/23 15:44:02	428	€26.805	XAMS	1U9GIW50O
12/06/23 15:44:02	536	€26.805	XAMS	1U9GIW50W
12/06/23 15:44:02	579	€26.805	XAMS	1U9GIW50P
12/06/23 15:44:02	640	€26.805	XAMS	1U9GIW50Q
12/06/23 15:44:02	839	€26.805	XAMS	1U9GIW50T
12/06/23 15:44:02	906	€26.805	XAMS	1U9GIW50S
12/06/23 15:44:02	936	€26.805	XAMS	1U9GIW50R
12/06/23 15:44:02	1,021	€26.805	XAMS	1U9GIW50N
12/06/23 15:44:02	1,061	€26.805	XAMS	1U9GIW50U
12/06/23 15:44:02	1,109	€26.805	XAMS	1U9GIW50L
12/06/23 15:44:02	1,135	€26.805	XAMS	1U9GIW50M
12/06/23 15:44:22	451	€26.810	XAMS	1U9GIW52G
12/06/23 15:44:22	566	€26.810	XAMS	1U9GIW52F
12/06/23 15:44:22	591	€26.810	XAMS	1U9GIW52E
12/06/23 15:44:30 12/06/23 15:44:31	500 388	€26.810 €26.810	XAMS CEUX	1U9GIW52Q 2600042DH
12/06/23 15:44:31	874	€26.810	CEUX	2600042DI
12/06/23 15:44:31	385	€26.810	XAMS	1U9GIW52X
12/06/23 15:44:31	451	€26.810	XAMS	1U9GIW52Y
12/06/23 15:44:31	505	€26.810	XAMS	1U9GIW52V
12/06/23 15:44:31	590	€26.810	XAMS	1U9GIW52W
12/06/23 15:44:31	678	€26.810	XAMS	1U9GIW533

12/06/23 15:44:31	973	€26.810	XAMS	1U9GIW532
12/06/23 15:44:31	1,008	€26.810	XAMS	1U9GIW52Z
12/06/23 15:44:57	1,415	€26.815	CEUX	2600042KR
12/06/23 15:44:57	604	€26.815	XAMS	1U9GIW54A
12/06/23 15:44:57	606	€26.815	XAMS	1U9GIW547
12/06/23 15:44:57	681	€26.815	XAMS	1U9GIW549
12/06/23 15:44:57	691	€26.815	XAMS	1U9GIW545
12/06/23 15:44:57	719	€26.815	XAMS	1U9GIW546
12/06/23 15:45:04	823	€26.810	XAMS	1U9GIW54N
12/06/23 15:45:04	855	€26.810	XAMS	1U9GIW54R
12/06/23 15:45:12	874	€26.805	CEUX	2600042OV
12/06/23 15:45:31	21	€26.805	CEUX	2600042Z1
12/06/23 15:45:31	764	€26.805	CEUX	2600042Z0
12/06/23 15:45:31	730	€26.810	CEUX	2600042YN
12/06/23 15:45:31	1,088	€26.810	CEUX	2600042YO
12/06/23 15:45:31	154	€26.805	XAMS	1U9GIW569
12/06/23 15:45:31	249	€26.805	XAMS	1U9GIW56A
12/06/23 15:45:31	293	€26.805	XAMS	1U9GIW56B
12/06/23 15:45:31	360	€26.805	XAMS	1U9GIW568
12/06/23 15:45:31	517	€26.805	XAMS	1U9GIW56C
12/06/23 15:45:31	9	€26.810	XAMS	1U9GIW55X
12/06/23 15:45:31	91	€26.810	XAMS	1U9GIW55Z
12/06/23 15:45:31	500	€26.810	XAMS	1U9GIW55Y
12/06/23 15:45:31	544	€26.810	XAMS	1U9GIW561
12/06/23 15:45:31	550	€26.810	XAMS	1U9GIW567
12/06/23 15:45:31	551	€26.810	XAMS	1U9GIW564
12/06/23 15:45:31	571	€26.810	XAMS	1U9GIW565
12/06/23 15:45:31	573	€26.810	XAMS	1U9GIW566
12/06/23 15:45:31	591	€26.810	XAMS	1U9GIW562
12/06/23 15:45:31	602	€26.810	XAMS	1U9GIW560
12/06/23 15:45:51	543	€26.815	CEUX	26000435W
12/06/23 15:46:33	675	€26.830	CEUX	2600043IC
12/06/23 15:46:36	575	€26.830	CEUX	2600043JQ
12/06/23 15:46:36	678	€26.830	CEUX	2600043JP
12/06/23 15:46:36	20	€26.830	XAMS	1U9GIW5AF
12/06/23 15:46:36	521	€26.830	XAMS	1U9GIW5AN
12/06/23 15:46:36	616	€26.830	XAMS	1U9GIW5AI
12/06/23 15:46:36	617	€26.830	XAMS	1U9GIW5AH
12/06/23 15:46:36	626	€26.830	XAMS	1U9GIW5AD
12/06/23 15:46:36	668	€26.830	XAMS	1U9GIW5AL
12/06/23 15:46:36	680	€26.830	XAMS	1U9GIW5AG
12/06/23 15:46:36	714	€26.830	XAMS	1U9GIW5AK
12/06/23 15:46:36	731	€26.830	XAMS	1U9GIW5AJ
12/06/23 15:46:37	1,041	€26.825	CEUX	2600043K6
12/06/23 15:46:37	518	€26.825	XAMS	1U9GIW5B6
12/06/23 15:46:52	289	€26.825	XAMS	1U9GIW5BY
12/06/23 15:46:52	342	€26.825	XAMS	1U9GIW5BX
12/06/23 15:46:52	553	€26.825	XAMS	1U9GIW5C2
12/06/23 15:46:52	569	€26.825	XAMS	1U9GIW5BV
12/06/23 15:46:52	595	€26.825	XAMS	1U9GIW5C1
12/06/23 15:46:52	624	€26.825	XAMS	1U9GIW5C0
12/06/23 15:46:52	724	€26.825	XAMS	1U9GIW5C3

12/06/23 15:46:55	1,177	€26.820	CEUX	2600043O4
12/06/23 15:47:06	500	€26.815	CEUX	2600043S2
12/06/23 15:47:07	409	€26.815	CEUX	2600043SH
12/06/23 15:47:07	500	€26.815	CEUX	2600043SG
12/06/23 15:47:07	517	€26.815	XAMS	1U9GIW5E1
12/06/23 15:47:07	618	€26.815	XAMS	1U9GIW5E0
12/06/23 15:47:07	620	€26.815	XAMS	1U9GIW5DZ
12/06/23 15:47:08	755	€26.810	CEUX	2600043TJ
12/06/23 15:47:21	354	€26.815	XAMS	1U9GIW5FJ
12/06/23 15:47:26	168	€26.815	XAMS	1U9GIW5FT
12/06/23 15:47:26	500	€26.815	XAMS	1U9GIW5FS
12/06/23 15:47:26	569	€26.815	XAMS	1U9GIW5FX
12/06/23 15:47:26	603	€26.815	XAMS	1U9GIW5FY
12/06/23 15:47:26	651	€26.815	XAMS	1U9GIW5FU
12/06/23 15:47:26	673	€26.815	XAMS	1U9GIW5FV
12/06/23 15:47:58	36	€26.805	CEUX	26000449F
12/06/23 15:47:58	64	€26.805	CEUX	26000449E
12/06/23 15:48:15	84	€26.805	CEUX	2600044DX
12/06/23 15:48:15	449	€26.805	CEUX	2600044DZ
12/06/23 15:48:15	156	€26.805	XAMS	1U9GIW5IZ
12/06/23 15:48:15	334	€26.805	XAMS	1U9GIW5IN
12/06/23 15:48:15	391	€26.805	XAMS	1U9GIW5IO
12/06/23 15:48:15	543	€26.805	XAMS	1U9GIW5J2
12/06/23 15:48:15	619	€26.805	XAMS	1U9GIW5IQ
12/06/23 15:48:15	625	€26.805	XAMS	1U9GIW5IR
12/06/23 15:48:15	654	€26.805	XAMS	1U9GIW5IV
12/06/23 15:48:15	669	€26.805	XAMS	1U9GIW5IU
12/06/23 15:48:15	688	€26.805	XAMS	1U9GIW5IS
12/06/23 15:48:15	761	€26.805	XAMS	1U9GIW5IY
12/06/23 15:48:15	796	€26.805	XAMS	1U9GIW5IP
12/06/23 15:48:15	825	€26.805	XAMS	1U9GIW5IT
12/06/23 15:48:15	897	€26.805	XAMS	1U9GIW5IW
12/06/23 15:48:22	173	€26.795	CEUX	2600044GI
12/06/23 15:48:22	676	€26.795	CEUX	2600044GH
12/06/23 15:48:38	1,193	€26.805	CEUX	2600044OM
12/06/23 15:48:41	149	€26.800	CEUX	2600044PV
12/06/23 15:48:41	428	€26.800	CEUX	2600044PW
12/06/23 15:49:03	509	€26.795	CEUX	2600044X4
12/06/23 15:49:03	589	€26.800	CEUX	2600044X1
12/06/23 15:49:03	55	€26.800	XAMS	1U9GIW5MU
12/06/23 15:49:03	148	€26.800	XAMS	1U9GIW5MW
12/06/23 15:49:03	231	€26.800	XAMS	1U9GIW5N2
12/06/23 15:49:03	352	€26.800	XAMS	1U9GIW5MV
12/06/23 15:49:03	408	€26.800	XAMS	1U9GIW5MT
12/06/23 15:49:03	462	€26.800	XAMS	1U9GIW5N1
12/06/23 15:49:03	549	€26.800	XAMS	1U9GIW5MX
12/06/23 15:49:03	701	€26.800	XAMS	1U9GIW5MS
12/06/23 15:49:03	730	€26.800	XAMS	1U9GIW5N0
12/06/23 15:49:03	742	€26.800	XAMS	1U9GIW5N3
12/06/23 15:49:03	788	€26.800	XAMS	1U9GIW5MY
12/06/23 15:49:03	1,201	€26.800	XAMS	1U9GIW5N5
12/06/23 15:49:04	765	€26.790	CEUX	2600044XN

12/06/23 15:49:11	559	€26.790	XAMS	1U9GIW5NX
12/06/23 15:49:17	79	€26.785	XAMS	1U9GIW5OO
12/06/23 15:49:17	500	€26.785	XAMS	1U9GIW5ON
12/06/23 15:49:17	522	€26.785	XAMS	1U9GIW5OP
12/06/23 15:49:28	390	€26.775	CEUX	26000456P
12/06/23 15:49:28	571	€26.775	CEUX	26000456O
12/06/23 15:49:29	109	€26.775	CEUX	26000456R
12/06/23 15:49:29	462	€26.775	CEUX	26000456S
12/06/23 15:49:33	764	€26.770	XAMS	1U9GIW5PN
12/06/23 15:49:50	48	€26.785	XAMS	1U9GIW5R8
12/06/23 15:50:40	2	€26.805	CEUX	2600045TW
12/06/23 15:50:40	520	€26.805	CEUX	2600045TX
12/06/23 15:50:45	143	€26.805	XAMS	1U9GIW5TN
12/06/23 15:50:45	370	€26.805	XAMS	1U9GIW5TM
12/06/23 15:50:56	521	€26.800	XAMS	1U9GIW5TY
12/06/23 15:50:57	432	€26.795	CEUX	2600045WB
12/06/23 15:50:57	692	€26.795	CEUX	2600045WA
12/06/23 15:50:57	1,122	€26.795	CEUX	2600045WC
12/06/23 15:50:57	24	€26.795	XAMS	1U9GIW5U7
12/06/23 15:50:57	183	€26.795	XAMS	1U9GIW5U8
12/06/23 15:50:57	1,193	€26.795	XAMS	1U9GIW5U6
12/06/23 15:50:57	1,565	€26.795	XAMS	1U9GIW5U5
12/06/23 15:50:59	692	€26.795	XAMS	1U9GIW5UA
12/06/23 15:51:00	500	€26.795	XAMS	1U9GIW5UB
12/06/23 15:51:00	701	€26.795	XAMS	1U9GIW5UC
12/06/23 15:51:00	1,331	€26.795	XAMS	1U9GIW5UE
12/06/23 15:51:00	2,129	€26.795	XAMS	1U9GIW5UD
12/06/23 15:51:02	184	€26.790	CEUX	2600045WU
12/06/23 15:51:02	1,023	€26.790	CEUX	2600045WV
12/06/23 15:51:14	535	€26.790	XAMS	1U9GIW5UX
12/06/23 15:51:14	536	€26.790	XAMS	1U9GIW5UZ
12/06/23 15:51:14	571	€26.790	XAMS	1U9GIW5UY
12/06/23 15:51:14	577	€26.790	XAMS	1U9GIW5UV
12/06/23 15:51:14	919	€26.790	XAMS	1U9GIW5UW
12/06/23 15:51:31	603	€26.790	CEUX	26000466M
12/06/23 15:51:31	551	€26.790	XAMS	1U9GIW5WO
12/06/23 15:51:31	635	€26.790	XAMS	1U9GIW5WI
12/06/23 15:51:31	1,072	€26.790	XAMS	1U9GIW5WL
12/06/23 15:51:31	1,376	€26.790	XAMS	1U9GIW5WM
12/06/23 15:51:31	1,397	€26.790	XAMS	1U9GIW5WN
12/06/23 15:51:31	1,507	€26.790	XAMS	1U9GIW5WH
12/06/23 15:51:52	514	€26.785	XAMS	1U9GIW5XC
12/06/23 15:51:52	516	€26.785	XAMS	1U9GIW5XD
12/06/23 15:51:52	536	€26.785	XAMS	1U9GIW5XH
12/06/23 15:51:52	567	€26.785	XAMS	1U9GIW5XG
12/06/23 15:51:52	588	€26.785	XAMS	1U9GIW5XF
12/06/23 15:52:13	346	€26.785	CEUX	2600046HM
12/06/23 15:52:16	257	€26.785	XAMS	1U9GIW5YB
12/06/23 15:52:22	121	€26.785	XAMS	1U9GIW5YN
12/06/23 15:52:22	154	€26.785	XAMS	1U9GIW5YT
12/06/23 15:52:22	293	€26.785	XAMS	1U9GIW5YV
12/06/23 15:52:22	306	€26.785	XAMS	1U9GIW5YW

12/06/23 15:52:22	461	€26.785	XAMS	1U9GIW5YU
12/06/23 15:52:22	500	€26.785	XAMS	1U9GIW5YM
12/06/23 15:52:22	512	€26.785	XAMS	1U9GIW5YO
12/06/23 15:52:22	576	€26.785	XAMS	1U9GIW5YR
12/06/23 15:52:22	591	€26.785	XAMS	1U9GIW5YS
12/06/23 15:52:33	131	€26.780	CEUX	2600046N4
12/06/23 15:52:44	5	€26.790	CEUX	2600046QI
12/06/23 15:52:44	35	€26.795	CEUX	2600046QM
12/06/23 15:52:44	179	€26.795	CEUX	2600046QL
12/06/23 15:52:44	186	€26.795	CEUX	2600046QK
12/06/23 15:52:44	634	€26.795	CEUX	2600046QJ
12/06/23 15:53:15	506	€26.795	XAMS	1U9GIW612
12/06/23 15:53:15	632	€26.795	XAMS	1U9GIW60Q
12/06/23 15:53:15	632	€26.795	XAMS	1U9GIW60Y
12/06/23 15:53:15	657	€26.795	XAMS	1U9GIW60S
12/06/23 15:53:15	687	€26.795	XAMS	1U9GIW610
12/06/23 15:53:15	721	€26.795	XAMS	1U9GIW60V
12/06/23 15:53:15	760	€26.795	XAMS	1U9GIW613
12/06/23 15:53:40	210	€26.805	CEUX	260004773
12/06/23 15:53:40	534	€26.805	CEUX	260004774
12/06/23 15:53:50	642	€26.800	CEUX	2600047AW
12/06/23 15:53:50	1,232	€26.800	CEUX	2600047AV
12/06/23 15:53:50	1,522	€26.800	CEUX	2600047AU
12/06/23 15:53:50	25	€26.800	XAMS	1U9GIW62H
12/06/23 15:53:50	158	€26.800	XAMS	1U9GIW62M
12/06/23 15:53:50	175	€26.800	XAMS	1U9GIW62E
12/06/23 15:53:50	193	€26.800	XAMS	1U9GIW62O
12/06/23 15:53:50	342	€26.800	XAMS	1U9GIW62N
12/06/23 15:53:50	388	€26.800	XAMS	1U9GIW62K
12/06/23 15:53:50	500	€26.800	XAMS	1U9GIW62F
12/06/23 15:53:50	534	€26.800	XAMS	1U9GIW62P
12/06/23 15:53:50	546	€26.800	XAMS	1U9GIW62Y
12/06/23 15:53:50	569	€26.800	XAMS	1U9GIW62Q
12/06/23 15:53:50	611	€26.800	XAMS	1U9GIW62R
12/06/23 15:53:50	613	€26.800	XAMS	1U9GIW62D
12/06/23 15:53:50	633	€26.800	XAMS	1U9GIW62I
12/06/23 15:53:50	640	€26.800	XAMS	1U9GIW62S
12/06/23 15:53:50	688	€26.800	XAMS	1U9GIW62J
12/06/23 15:54:10	47	€26.790	CEUX	2600047IK
12/06/23 15:54:11	152	€26.790	CEUX	2600047IS
12/06/23 15:54:11	310	€26.790	CEUX	2600047IT
12/06/23 15:54:11	511	€26.790	CEUX	2600047IV
12/06/23 15:54:11	513	€26.790	CEUX	2600047IU
12/06/23 15:54:18	621	€26.795	XAMS	1U9GIW64G
12/06/23 15:54:18	730	€26.795	XAMS	1U9GIW64J
12/06/23 15:54:37	390	€26.800	XAMS	1U9GIW65I
12/06/23 15:54:41	285	€26.800	XAMS	1U9GIW65R
12/06/23 15:54:41	374	€26.800	XAMS	1U9GIW65U
12/06/23 15:54:50	233	€26.810	CEUX	2600047WX
12/06/23 15:54:50	316	€26.810	CEUX	2600047WY
12/06/23 15:55:33	339	€26.830	CEUX	26000489G
12/06/23 15:55:39	68	€26.830	CEUX	2600048BD

12/06/23 15:55:46	578	€26.835	CEUX	2600048D5
12/06/23 15:56:06	578	€26.845	CEUX	2600048OP
12/06/23 15:56:07	516	€26.845	XAMS	1U9GIW68Z
12/06/23 15:56:09	442	€26.845	CEUX	2600048PO
12/06/23 15:56:23	66	€26.850	CEUX	2600048UK
12/06/23 15:56:25	2	€26.850	CEUX	2600048V8
12/06/23 15:56:29	820	€26.850	CEUX	2600048VQ
12/06/23 15:56:29	187	€26.850	XAMS	1U9GIW6A0
12/06/23 15:56:29	447	€26.850	XAMS	1U9GIW6A1
12/06/23 15:56:29	611	€26.850	XAMS	1U9GIW6A3
12/06/23 15:56:29	668	€26.850	XAMS	1U9GIW6A4
12/06/23 15:56:30	260	€26.855	XAMS	1U9GIW6A8
12/06/23 15:56:30	286	€26.855	XAMS	1U9GIW6A7
12/06/23 15:56:30	561	€26.855	XAMS	1U9GIW6A6
12/06/23 15:56:46	500	€26.855	XAMS	1U9GIW6AQ
12/06/23 15:56:54	36	€26.860	XAMS	1U9GIW6BK
12/06/23 15:56:54	497	€26.860	XAMS	1U9GIW6BL
12/06/23 15:56:54	500	€26.860	XAMS	1U9GIW6C7
12/06/23 15:56:54	570	€26.860	XAMS	1U9GIW6BN
12/06/23 15:56:55	68	€26.865	CEUX	26000492J
12/06/23 15:56:55	186	€26.865	CEUX	26000492K
12/06/23 15:56:55	344	€26.865	CEUX	26000492L
12/06/23 15:57:02	321	€26.860	CEUX	26000496G
12/06/23 15:57:02	754	€26.860	CEUX	26000496D
12/06/23 15:57:02	764	€26.860	CEUX	26000496F
12/06/23 15:57:02	778	€26.860	CEUX	26000496C
12/06/23 15:57:02	123	€26.860	XAMS	1U9GIW6DI
12/06/23 15:57:02	168	€26.860	XAMS	1U9GIW6DG
12/06/23 15:57:02	190	€26.860	XAMS	1U9GIW6DD
12/06/23 15:57:02	385	€26.860	XAMS	1U9GIW6DK
12/06/23 15:57:02	397	€26.860	XAMS	1U9GIW6DJ
12/06/23 15:57:02	416	€26.860	XAMS	1U9GIW6D6
12/06/23 15:57:02	500	€26.860	XAMS	1U9GIW6DH
12/06/23 15:57:02	573	€26.860	XAMS	1U9GIW6DE
12/06/23 15:57:02	582	€26.860	XAMS	1U9GIW6D2
12/06/23 15:57:02	625	€26.860	XAMS	1U9GIW6DF
12/06/23 15:57:02	762	€26.860	XAMS	1U9GIW6DA
12/06/23 15:57:02	825	€26.860	XAMS	1U9GIW6DB
12/06/23 15:57:02	846	€26.860	XAMS	1U9GIW6D3
12/06/23 15:57:02	1,056	€26.860	XAMS	1U9GIW6D9
12/06/23 15:57:02	1,068	€26.860	XAMS	1U9GIW6D1
12/06/23 15:57:02	1,629	€26.860	XAMS	1U9GIW6D8
12/06/23 15:57:02	1,631	€26.860	XAMS	1U9GIW6D7
12/06/23 15:57:02	1,675	€26.860	XAMS	1U9GIW6D4
12/06/23 15:57:02	1,770	€26.860	XAMS	1U9GIW6D5
12/06/23 15:58:10	538	€26.895	CEUX	2600049TW
12/06/23 15:58:10	51	€26.895	XAMS	1U9GIW6GW
12/06/23 15:58:10	150	€26.895	XAMS	1U9GIW6GL
12/06/23 15:58:10	377	€26.895	XAMS	1U9GIW6GK
12/06/23 15:58:10	480	€26.895	XAMS	1U9GIW6GV
12/06/23 15:58:10	499	€26.895	XAMS	1U9GIW6GI
12/06/23 15:58:10	500	€26.895	XAMS	1U9GIW6GH

12/06/23 15:58:10	612	€26.895	XAMS	1U9GIW6GX
12/06/23 15:58:10	650	€26.895	XAMS	1U9GIW6GJ
12/06/23 15:58:10	694	€26.895	XAMS	1U9GIW6GO
12/06/23 15:58:10	705	€26.895	XAMS	1U9GIW6GS
12/06/23 15:58:10	744	€26.895	XAMS	1U9GIW6GT
12/06/23 15:58:10	798	€26.895	XAMS	1U9GIW6GP
12/06/23 15:58:10	1,006	€26.895	XAMS	1U9GIW6GN
12/06/23 15:58:33	519	€26.900	CEUX	260004A3K
12/06/23 15:58:33	550	€26.900	CEUX	260004A3H
12/06/23 15:58:33	17	€26.895	XAMS	1U9GIW6J9
12/06/23 15:58:33	104	€26.895	XAMS	1U9GIW6JE
12/06/23 15:58:33	237	€26.895	XAMS	1U9GIW6JF
12/06/23 15:58:33	500	€26.895	XAMS	1U9GIW6J8
12/06/23 15:58:33	500	€26.895	XAMS	1U9GIW6JD
12/06/23 15:58:33	40	€26.900	XAMS	1U9GIW6J4
12/06/23 15:58:33	47	€26.900	XAMS	1U9GIW6J1
12/06/23 15:58:33	187	€26.900	XAMS	1U9GIW6J3
12/06/23 15:58:33	397	€26.900	XAMS	1U9GIW6J2
12/06/23 15:58:33	488	€26.900	XAMS	1U9GIW6J5
12/06/23 15:58:33	534	€26.900	XAMS	1U9GIW6J6
12/06/23 15:58:33	574	€26.900	XAMS	1U9GIW6JA
12/06/23 15:58:33	696	€26.900	XAMS	1U9GIW6IY
12/06/23 15:58:33	744	€26.900	XAMS	1U9GIW6IV
12/06/23 15:58:33	801	€26.900	XAMS	1U9GIW6IW
12/06/23 15:58:33	829	€26.900	XAMS	1U9GIW6IU
12/06/23 15:58:33	839	€26.900	XAMS	1U9GIW6J7
12/06/23 15:58:33	860	€26.900	XAMS	1U9GIW6IZ
12/06/23 15:58:50	42	€26.885	XAMS	1U9GIW6JO
12/06/23 15:58:50	136	€26.885	XAMS	1U9GIW6JN
12/06/23 15:58:50	460	€26.885	XAMS	1U9GIW6JM
12/06/23 15:58:50	505	€26.885	XAMS	1U9GIW6JL
12/06/23 15:58:54	9	€26.880	CEUX	260004AA1
12/06/23 15:58:56	500	€26.880	XAMS	1U9GIW6K8
12/06/23 15:59:03	489	€26.880	CEUX	260004ADU
12/06/23 15:59:03	532	€26.880	CEUX	260004ADN
12/06/23 15:59:03	633	€26.880	CEUX	260004ADM
12/06/23 15:59:03	764	€26.880	CEUX	260004ADT
12/06/23 15:59:33	244	€26.885	CEUX	260004AQR
12/06/23 15:59:39	1,074	€26.880	CEUX	260004ASB
12/06/23 15:59:39	51	€26.885	XAMS	1U9GIW6LV
12/06/23 15:59:39	203	€26.885	XAMS	1U9GIW6LT
12/06/23 15:59:39	338	€26.885	XAMS	1U9GIW6LY
12/06/23 15:59:39	411	€26.885	XAMS	1U9GIW6LX
12/06/23 15:59:39	476	€26.885	XAMS	1U9GIW6LU
12/06/23 15:59:39	538	€26.885	XAMS	1U9GIW6LW
12/06/23 15:59:39	561	€26.885	XAMS	1U9GIW6M4
12/06/23 15:59:39	596	€26.885	XAMS	1U9GIW6M5
12/06/23 15:59:39	912	€26.885	XAMS	1U9GIW6M3
12/06/23 15:59:39	924	€26.885	XAMS	1U9GIW6LZ
12/06/23 15:59:39	1,015	€26.885	XAMS	1U9GIW6M2
12/06/23 15:59:48	985	€26.870	CEUX	260004AWI
12/06/23 15:59:48	312	€26.870	XAMS	1U9GIW6MN

12/06/23 15:59:48	661	€26.870	XAMS	1U9GIW6MO
12/06/23 15:59:49	562	€26.865	CEUX	260004AX5
12/06/23 16:00:01	716	€26.860	CEUX	260004B33
12/06/23 16:00:01	804	€26.860	CEUX	260004B2X
12/06/23 16:00:05	1,204	€26.865	CEUX	260004B68
12/06/23 16:01:12	1	€26.885	XAMS	1U9GIW6RK
12/06/23 16:01:12	551	€26.885	XAMS	1U9GIW6RL
12/06/23 16:01:12	627	€26.885	XAMS	1U9GIW6RM
12/06/23 16:01:12	646	€26.885	XAMS	1U9GIW6RT
12/06/23 16:01:12	677	€26.885	XAMS	1U9GIW6RJ
12/06/23 16:01:12	1,257	€26.885	XAMS	1U9GIW6RS
12/06/23 16:01:12	81	€26.890	XAMS	1U9GIW6RP
12/06/23 16:01:12	554	€26.890	XAMS	1U9GIW6RN
12/06/23 16:01:12	556	€26.890	XAMS	1U9GIW6RO
12/06/23 16:01:12	627	€26.890	XAMS	1U9GIW6RA
12/06/23 16:01:12	638	€26.890	XAMS	1U9GIW6RB
12/06/23 16:01:12	678	€26.890	XAMS	1U9GIW6RD
12/06/23 16:01:12	826	€26.890	XAMS	1U9GIW6RF
12/06/23 16:01:12	965	€26.890	XAMS	1U9GIW6RC
12/06/23 16:01:13	304	€26.880	CEUX	260004C1R
12/06/23 16:01:13	183	€26.880	XAMS	1U9GIW6S3
12/06/23 16:01:13	918	€26.880	XAMS	1U9GIW6S2
12/06/23 16:01:13	268	€26.885	XAMS	1U9GIW6RU
12/06/23 16:01:13	400	€26.885	XAMS	1U9GIW6RY
12/06/23 16:01:13	500	€26.885	XAMS	1U9GIW6RX
12/06/23 16:01:13	529	€26.885	XAMS	1U9GIW6RW
12/06/23 16:01:13	729	€26.885	XAMS	1U9GIW6RV
12/06/23 16:01:31	740	€26.885	XAMS	1U9GIW6SU
12/06/23 16:01:57	1,104	€26.890	CEUX	260004CIM
12/06/23 16:01:57	511	€26.885	XAMS	1U9GIW6U7
12/06/23 16:01:57	607	€26.885	XAMS	1U9GIW6U6
12/06/23 16:01:57	519	€26.890	XAMS	1U9GIW6TZ
12/06/23 16:01:57	525	€26.890	XAMS	1U9GIW6U2
12/06/23 16:01:57	558	€26.890	XAMS	1U9GIW6U1
12/06/23 16:01:57	579	€26.890	XAMS	1U9GIW6TX
12/06/23 16:01:57	601	€26.890	XAMS	1U9GIW6TW
12/06/23 16:01:57	607	€26.890	XAMS	1U9GIW6U3
12/06/23 16:01:57	668	€26.890	XAMS	1U9GIW6U0
12/06/23 16:02:01	401	€26.880	CEUX	260004CJJ
12/06/23 16:02:01	678	€26.880	CEUX	260004CJK
12/06/23 16:02:01	602	€26.880	XAMS	1U9GIW6UA
12/06/23 16:02:18	553	€26.870	CEUX	260004CUF
12/06/23 16:02:18	593	€26.870	XAMS	1U9GIW6VH
12/06/23 16:02:18	653	€26.870	XAMS	1U9GIW6VG
12/06/23 16:02:18	957	€26.870	XAMS	1U9GIW6VI
12/06/23 16:02:21	50	€26.865	CEUX	260004CWX
12/06/23 16:02:21	694	€26.865	CEUX	260004CWY
12/06/23 16:02:48	561	€26.865	CEUX	260004D5X
12/06/23 16:02:48	215	€26.865	XAMS	1U9GIW6XK
12/06/23 16:02:48	366	€26.865	XAMS	1U9GIW6XL
12/06/23 16:02:48	517	€26.865	XAMS	1U9GIW6XM
12/06/23 16:02:48	581	€26.865	XAMS	1U9GIW6XJ

12/06/23 16:02:48	969	€26.865	XAMS	1U9GIW6XN
12/06/23 16:03:22	974	€26.860	CEUX	260004DI2
12/06/23 16:03:47	1,293	€26.860	XAMS	1U9GIW6ZN
12/06/23 16:04:22	557	€26.875	CEUX	260004E1W
12/06/23 16:04:22	671	€26.875	CEUX	260004E1Y
12/06/23 16:04:22	308	€26.875	XAMS	1U9GIW719
12/06/23 16:04:22	454	€26.875	XAMS	1U9GIW71J
12/06/23 16:04:22	486	€26.875	XAMS	1U9GIW71G
12/06/23 16:04:22	625	€26.875	XAMS	1U9GIW71I
12/06/23 16:04:22	651	€26.875	XAMS	1U9GIW71H
12/06/23 16:04:22	793	€26.875	XAMS	1U9GIW71E
12/06/23 16:04:22	804	€26.875	XAMS	1U9GIW718
12/06/23 16:04:22	892	€26.875	XAMS	1U9GIW71F
12/06/23 16:04:22	1,084	€26.875	XAMS	1U9GIW71C
12/06/23 16:04:22	1,146	€26.875	XAMS	1U9GIW71D
12/06/23 16:04:39	531	€26.875	CEUX	260004E81
12/06/23 16:04:39	698	€26.875	CEUX	260004E80
12/06/23 16:04:39	6	€26.875	XAMS	1U9GIW728
12/06/23 16:04:39	175	€26.875	XAMS	1U9GIW727
12/06/23 16:04:39	348	€26.875	XAMS	1U9GIW729
12/06/23 16:04:39	415	€26.875	XAMS	1U9GIW72A
12/06/23 16:04:39	600	€26.875	XAMS	1U9GIW71Y
12/06/23 16:04:39	690	€26.875	XAMS	1U9GIW71X
12/06/23 16:04:39	692	€26.875	XAMS	1U9GIW723
12/06/23 16:04:39	743	€26.875	XAMS	1U9GIW720
12/06/23 16:04:39	786	€26.875	XAMS	1U9GIW721
12/06/23 16:04:39	828	€26.875	XAMS	1U9GIW722
12/06/23 16:04:39	867	€26.875	XAMS	1U9GIW726
12/06/23 16:04:39	996	€26.875	XAMS	1U9GIW72B
12/06/23 16:04:39	1,199	€26.875	XAMS	1U9GIW724
12/06/23 16:05:25	737	€26.880	CEUX	260004EO6
12/06/23 16:05:52	5	€26.885	XAMS	1U9GIW76N
12/06/23 16:05:52	155	€26.885	XAMS	1U9GIW76I
12/06/23 16:05:52	182	€26.885	XAMS	1U9GIW76M
12/06/23 16:05:52	246	€26.885	XAMS	1U9GIW76L
12/06/23 16:05:52	348	€26.885	XAMS	1U9GIW76J
12/06/23 16:05:52	501	€26.885	XAMS	1U9GIW76O
12/06/23 16:05:52	586	€26.885	XAMS	1U9GIW76K
12/06/23 16:06:00	642	€26.880	CEUX	260004F6I
12/06/23 16:06:22	1,006	€26.880	CEUX	260004FGF
12/06/23 16:06:22	117	€26.880	XAMS	1U9GIW785
12/06/23 16:06:22	172	€26.880	XAMS	1U9GIW784
12/06/23 16:06:22	263	€26.880	XAMS	1U9GIW78C
12/06/23 16:06:22	266	€26.880	XAMS	1U9GIW787
12/06/23 16:06:22	311	€26.880	XAMS	1U9GIW782
12/06/23 16:06:22	500	€26.880	XAMS	1U9GIW786
12/06/23 16:06:22	527	€26.880	XAMS	1U9GIW77Y
12/06/23 16:06:22	738	€26.880	XAMS	1U9GIW788
12/06/23 16:06:22	869	€26.880	XAMS	1U9GIW789
12/06/23 16:06:22	965	€26.880	XAMS	1U9GIW783
12/06/23 16:06:22	1,183	€26.880	XAMS	1U9GIW78B
12/06/23 16:06:22	1,209	€26.880	XAMS	1U9GIW781

12/06/23 16:06:22	1,448	€26.880	XAMS	1U9GIW78A
12/06/23 16:06:22	1,528	€26.880	XAMS	1U9GIW78D
12/06/23 16:06:22	1,676	€26.880	XAMS	1U9GIW77Z
12/06/23 16:06:25	592	€26.870	CEUX	260004FHS
12/06/23 16:06:27	1,144	€26.865	CEUX	260004FI7
12/06/23 16:06:30	729	€26.855	CEUX	260004FLB
12/06/23 16:06:43	569	€26.860	XAMS	1U9GIW79P
12/06/23 16:07:45	503	€26.855	CEUX	260004GBG
12/06/23 16:07:45	692	€26.860	CEUX	260004GBD
12/06/23 16:07:45	1,439	€26.860	CEUX	260004GBC
12/06/23 16:07:45	697	€26.860	XAMS	1U9GIW7CG
12/06/23 16:07:45	756	€26.860	XAMS	1U9GIW7CK
12/06/23 16:07:45	818	€26.860	XAMS	1U9GIW7CI
12/06/23 16:07:45	888	€26.860	XAMS	1U9GIW7CJ
12/06/23 16:07:45	901	€26.860	XAMS	1U9GIW7CH
12/06/23 16:07:45	904	€26.860	XAMS	1U9GIW7CL
12/06/23 16:07:45	940	€26.860	XAMS	1U9GIW7CN
12/06/23 16:07:45	969	€26.860	XAMS	1U9GIW7CM
12/06/23 16:07:45	1,050	€26.860	XAMS	1U9GIW7CO
12/06/23 16:08:29	603	€26.875	CEUX	260004GSV
12/06/23 16:08:29	13	€26.875	XAMS	1U9GIW7EN
12/06/23 16:08:29	70	€26.875	XAMS	1U9GIW7EP
12/06/23 16:08:29	111	€26.875	XAMS	1U9GIW7EQ
12/06/23 16:08:29	500	€26.875	XAMS	1U9GIW7EO
12/06/23 16:08:29	563	€26.875	XAMS	1U9GIW7EK
12/06/23 16:08:29	641	€26.875	XAMS	1U9GIW7EL
12/06/23 16:08:29	650	€26.875	XAMS	1U9GIW7EM
12/06/23 16:08:36	530	€26.875	CEUX	260004GW9
12/06/23 16:08:36	36	€26.875	XAMS	1U9GIW7FA
12/06/23 16:08:36	171	€26.875	XAMS	1U9GIW7F2
12/06/23 16:08:36	500	€26.875	XAMS	1U9GIW7F1
12/06/23 16:08:36	565	€26.875	XAMS	1U9GIW7F6
12/06/23 16:08:36	576	€26.875	XAMS	1U9GIW7F9
12/06/23 16:08:36	612	€26.875	XAMS	1U9GIW7F5
12/06/23 16:08:36	757	€26.875	XAMS	1U9GIW7F3
12/06/23 16:08:52	579	€26.875	XAMS	1U9GIW7FO
12/06/23 16:08:52	592	€26.875	XAMS	1U9GIW7FN
12/06/23 16:09:00	17	€26.870	XAMS	1U9GIW7GC
12/06/23 16:09:00	500	€26.870	XAMS	1U9GIW7GB
12/06/23 16:09:03	358	€26.870	CEUX	260004H3W
12/06/23 16:09:35	1,308	€26.870	CEUX	260004HHK
12/06/23 16:09:40	430	€26.870	CEUX	260004HL1
12/06/23 16:10:01	282	€26.875	XAMS	1U9GIW7KB
12/06/23 16:10:01	500	€26.875	XAMS	1U9GIW7KA
12/06/23 16:10:22	55	€26.875	XAMS	1U9GIW7LA
12/06/23 16:10:22	182	€26.875	XAMS	1U9GIW7L7
12/06/23 16:10:22	262	€26.875	XAMS	1U9GIW7LG
12/06/23 16:10:22	318	€26.875	XAMS	1U9GIW7L6
12/06/23 16:10:22	389	€26.875	XAMS	1U9GIW7LI
12/06/23 16:10:22	445	€26.875	XAMS	1U9GIW7L9
12/06/23 16:10:22	458	€26.875	XAMS	1U9GIW7L5
12/06/23 16:10:22	563	€26.875	XAMS	1U9GIW7LJ

12/06/23 16:10:22	628	€26.875	XAMS	1U9GIW7LK
12/06/23 16:10:22	793	€26.875	XAMS	1U9GIW7L8
12/06/23 16:10:22	1,101	€26.875	XAMS	1U9GIW7LE
12/06/23 16:10:22	1,262	€26.875	XAMS	1U9GIW7LF
12/06/23 16:10:22	1,447	€26.875	XAMS	1U9GIW7LH
12/06/23 16:10:22	1,646	€26.875	XAMS	1U9GIW7LB
12/06/23 16:10:22	1,647	€26.875	XAMS	1U9GIW7LD
12/06/23 16:10:22	1,704	€26.875	XAMS	1U9GIW7LC
12/06/23 16:10:28	1,010	€26.870	CEUX	260004I2W
12/06/23 16:10:52	1,234	€26.865	CEUX	260004I8X
12/06/23 16:10:52	246	€26.865	XAMS	1U9GIW7MF
12/06/23 16:10:56	835	€26.860	XAMS	1U9GIW7MR
12/06/23 16:10:56	526	€26.865	XAMS	1U9GIW7MG
12/06/23 16:10:56	531	€26.865	XAMS	1U9GIW7MI
12/06/23 16:10:56	556	€26.865	XAMS	1U9GIW7MH
12/06/23 16:11:03	522	€26.860	XAMS	1U9GIW7N7
12/06/23 16:11:03	541	€26.860	XAMS	1U9GIW7N5
12/06/23 16:11:10	505	€26.855	CEUX	260004IGX
12/06/23 16:11:11	303	€26.855	XAMS	1U9GIW7NR
12/06/23 16:11:11	649	€26.855	XAMS	1U9GIW7NS
12/06/23 16:12:04	130	€26.880	CEUX	260004J0R
12/06/23 16:12:04	467	€26.880	CEUX	260004J05
12/06/23 16:12:10	31	€26.880	XAMS	1U9GIW7QS
12/06/23 16:12:10	82	€26.880	XAMS	1U9GIW7QV
12/06/23 16:12:10	439	€26.880	XAMS	1U9GIW7QU
12/06/23 16:12:10	505	€26.880	XAMS	1U9GIW7QW
12/06/23 16:12:10	533	€26.880	XAMS	1U9GIW7QQ
12/06/23 16:12:10	539	€26.880	XAMS	1U9GIW7QM
12/06/23 16:12:10	671	€26.880	XAMS	1U9GIW7QT
12/06/23 16:12:10	697	€26.880	XAMS	1U9GIW7QN
12/06/23 16:12:10	698	€26.880	XAMS	1U9GIW7QP
12/06/23 16:12:10	705	€26.880	XAMS	1U9GIW7QO
12/06/23 16:12:50	761	€26.895	XAMS	1U9GIW7SB
12/06/23 16:13:10	549	€26.900	CEUX	260004JSM
12/06/23 16:13:43	74	€26.910	XAMS	1U9GIW7UI
12/06/23 16:13:43	483	€26.910	XAMS	1U9GIW7UH
12/06/23 16:13:44	853	€26.905	CEUX	260004K62
12/06/23 16:13:44	63	€26.905	XAMS	1U9GIW7UV
12/06/23 16:13:44	215	€26.905	XAMS	1U9GIW7UQ
12/06/23 16:13:44	500	€26.905	XAMS	1U9GIW7UL
12/06/23 16:13:44	531	€26.905	XAMS	1U9GIW7V1
12/06/23 16:13:44	573	€26.905	XAMS	1U9GIW7UZ
12/06/23 16:13:44	638	€26.905	XAMS	1U9GIW7V0
12/06/23 16:13:44	653	€26.905	XAMS	1U9GIW7UY
12/06/23 16:13:44	930	€26.905	XAMS	1U9GIW7UM
12/06/23 16:13:44	933	€26.905	XAMS	1U9GIW7UX
12/06/23 16:13:44	1,259	€26.905	XAMS	1U9GIW7UP
12/06/23 16:13:44	1,339	€26.905	XAMS	1U9GIW7UR
12/06/23 16:13:44	1,538	€26.905	XAMS	1U9GIW7UU
12/06/23 16:13:44	1,584	€26.905	XAMS	1U9GIW7UO
12/06/23 16:13:44	1,625	€26.905	XAMS	1U9GIW7UW
12/06/23 16:13:44	1,665	€26.905	XAMS	1U9GIW7US

12/06/23 16:13:55	16	€26.905	XAMS	1U9GIW7VT
12/06/23 16:13:56	372	€26.905	XAMS	1U9GIW7VX
12/06/23 16:13:56	1,060	€26.905	XAMS	1U9GIW7VY
12/06/23 16:14:00	102	€26.895	XAMS	1U9GIW7W6
12/06/23 16:14:00	328	€26.895	XAMS	1U9GIW7W8
12/06/23 16:14:00	482	€26.895	XAMS	1U9GIW7W7
12/06/23 16:14:00	500	€26.895	XAMS	1U9GIW7W5
12/06/23 16:14:00	648	€26.895	XAMS	1U9GIW7W9
12/06/23 16:14:11	86	€26.890	XAMS	1U9GIW7WV
12/06/23 16:14:14	431	€26.890	XAMS	1U9GIW7WW
12/06/23 16:14:25	593	€26.895	XAMS	1U9GIW7X5
12/06/23 16:14:51	520	€26.890	CEUX	260004KOW
12/06/23 16:14:51	556	€26.890	XAMS	1U9GIW7XT
12/06/23 16:14:55	186	€26.890	XAMS	1U9GIW7XZ
12/06/23 16:14:55	281	€26.890	XAMS	1U9GIW7XX
12/06/23 16:14:55	314	€26.890	XAMS	1U9GIW7XY
12/06/23 16:15:07	413	€26.890	XAMS	1U9GIW7Y7
12/06/23 16:15:07	500	€26.890	XAMS	1U9GIW7Y6
12/06/23 16:15:20	523	€26.885	XAMS	1U9GIW7Z1
12/06/23 16:15:48	454	€26.880	CEUX	260004LDV
12/06/23 16:16:15	575	€26.895	XAMS	1U9GIW81O
12/06/23 16:16:26	154	€26.895	XAMS	1U9GIW82H
12/06/23 16:16:26	457	€26.895	XAMS	1U9GIW82I
12/06/23 16:16:37	519	€26.890	CEUX	260004LYU
12/06/23 16:16:37	677	€26.890	CEUX	260004LYS
12/06/23 16:16:37	157	€26.890	XAMS	1U9GIW839
12/06/23 16:16:37	581	€26.890	XAMS	1U9GIW83A
12/06/23 16:16:37	685	€26.890	XAMS	1U9GIW83C
12/06/23 16:16:37	698	€26.890	XAMS	1U9GIW838
12/06/23 16:16:37	724	€26.890	XAMS	1U9GIW83B
12/06/23 16:16:37	757	€26.890	XAMS	1U9GIW836
12/06/23 16:16:37	788	€26.890	XAMS	1U9GIW837
12/06/23 16:17:15	5	€26.895	XAMS	1U9GIW84H
12/06/23 16:17:15	526	€26.895	XAMS	1U9GIW84K
12/06/23 16:17:15	788	€26.895	XAMS	1U9GIW84G
12/06/23 16:17:21	510	€26.895	XAMS	1U9GIW84P
12/06/23 16:17:43	692	€26.895	CEUX	260004MOC
12/06/23 16:17:43	64	€26.895	XAMS	1U9GIW85C
12/06/23 16:17:43	145	€26.895	XAMS	1U9GIW85F
12/06/23 16:17:43	285	€26.895	XAMS	1U9GIW85E
12/06/23 16:17:43	339	€26.895	XAMS	1U9GIW85G
12/06/23 16:17:43	649	€26.895	XAMS	1U9GIW856
12/06/23 16:17:43	879	€26.895	XAMS	1U9GIW85H
12/06/23 16:17:43	922	€26.895	XAMS	1U9GIW853
12/06/23 16:17:43	1,159	€26.895	XAMS	1U9GIW857
12/06/23 16:17:43	1,177	€26.895	XAMS	1U9GIW85D
12/06/23 16:17:43	1,227	€26.895	XAMS	1U9GIW855
12/06/23 16:17:43	1,346	€26.895	XAMS	1U9GIW851
12/06/23 16:17:43	1,391	€26.895	XAMS	1U9GIW85B
12/06/23 16:17:43	1,665	€26.895	XAMS	1U9GIW859
12/06/23 16:17:43	1,889	€26.895	XAMS	1U9GIW858
12/06/23 16:17:43	2,315	€26.895	XAMS	1U9GIW85A

12/06/23 16:18:02	606	€26.885	XAMS	1U9GIW86Y
12/06/23 16:18:06	856	€26.880	CEUX	260004MZP
12/06/23 16:18:06	889	€26.880	CEUX	260004MZO
12/06/23 16:18:06	325	€26.875	XAMS	1U9GIW885
12/06/23 16:18:06	335	€26.875	XAMS	1U9GIW887
12/06/23 16:18:06	397	€26.875	XAMS	1U9GIW884
12/06/23 16:18:06	541	€26.875	XAMS	1U9GIW882
12/06/23 16:18:06	569	€26.875	XAMS	1U9GIW883
12/06/23 16:18:06	775	€26.875	XAMS	1U9GIW886
12/06/23 16:18:06	600	€26.880	XAMS	1U9GIW87I
12/06/23 16:18:06	730	€26.880	XAMS	1U9GIW888
12/06/23 16:18:06	769	€26.880	XAMS	1U9GIW87L
12/06/23 16:18:06	824	€26.880	XAMS	1U9GIW87J
12/06/23 16:18:06	844	€26.880	XAMS	1U9GIW87K
12/06/23 16:18:17	679	€26.880	CEUX	260004N3G
12/06/23 16:18:17	805	€26.880	CEUX	260004N3F
12/06/23 16:18:17	582	€26.880	XAMS	1U9GIW890
12/06/23 16:18:41	118	€26.885	XAMS	1U9GIW8CC
12/06/23 16:18:41	500	€26.885	XAMS	1U9GIW8CB
12/06/23 16:18:58	539	€26.885	XAMS	1U9GIW8CP
12/06/23 16:19:00	560	€26.880	CEUX	260004NNQ
12/06/23 16:19:00	775	€26.880	CEUX	260004NNP
12/06/23 16:19:16	34	€26.880	XAMS	1U9GIW8D4
12/06/23 16:19:16	500	€26.880	XAMS	1U9GIW8D3
12/06/23 16:19:16	566	€26.880	XAMS	1U9GIW8D5
12/06/23 16:19:22	45	€26.875	XAMS	1U9GIW8DF
12/06/23 16:19:22	500	€26.875	XAMS	1U9GIW8DE
12/06/23 16:19:31	544	€26.875	XAMS	1U9GIW8E5
12/06/23 16:19:31	575	€26.875	XAMS	1U9GIW8E6
12/06/23 16:19:41	150	€26.875	XAMS	1U9GIW8EN
12/06/23 16:19:41	409	€26.875	XAMS	1U9GIW8EM
12/06/23 16:19:41	512	€26.875	XAMS	1U9GIW8EL
12/06/23 16:19:41	543	€26.875	XAMS	1U9GIW8EO
12/06/23 16:19:42	1,053	€26.865	XAMS	1U9GIW8EV
12/06/23 16:19:53	524	€26.870	CEUX	260004O9B
12/06/23 16:19:53	145	€26.870	XAMS	1U9GIW8FO
12/06/23 16:19:53	402	€26.870	XAMS	1U9GIW8FP
12/06/23 16:19:56	757	€26.865	CEUX	260004OAF
12/06/23 16:20:01	527	€26.860	XAMS	1U9GIW8G5
12/06/23 16:20:22	581	€26.865	CEUX	260004OMX
12/06/23 16:20:22	764	€26.865	CEUX	260004ON2
12/06/23 16:20:22	793	€26.865	CEUX	260004OMU
12/06/23 16:20:22	522	€26.865	XAMS	1U9GIW8HI
12/06/23 16:20:22	580	€26.865	XAMS	1U9GIW8HE
12/06/23 16:20:22	582	€26.865	XAMS	1U9GIW8HD
12/06/23 16:20:22	584	€26.865	XAMS	1U9GIW8HG
12/06/23 16:20:22	699	€26.865	XAMS	1U9GIW8HH
12/06/23 16:20:22	810	€26.865	XAMS	1U9GIW8HL
12/06/23 16:20:27	573	€26.865	CEUX	260004OPL
12/06/23 16:20:27	691	€26.865	XAMS	1U9GIW8IB
12/06/23 16:20:31	510	€26.855	XAMS	1U9GIW8IK
12/06/23 16:20:46	959	€26.855	CEUX	260004P12

12/06/23 16:20:48	61	€26.855	XAMS	1U9GIW8K9
12/06/23 16:20:48	98	€26.855	XAMS	1U9GIW8K6
12/06/23 16:20:48	500	€26.855	XAMS	1U9GIW8K5
12/06/23 16:20:48	506	€26.855	XAMS	1U9GIW8KA
12/06/23 16:20:48	510	€26.855	XAMS	1U9GIW8KC
12/06/23 16:20:48	555	€26.855	XAMS	1U9GIW8KB
12/06/23 16:20:48	571	€26.855	XAMS	1U9GIW8K8
12/06/23 16:20:48	589	€26.855	XAMS	1U9GIW8K7
12/06/23 16:20:56	246	€26.850	XAMS	1U9GIW8KX
12/06/23 16:20:56	500	€26.850	XAMS	1U9GIW8KW
12/06/23 16:21:32	126	€26.855	CEUX	260004PPI
12/06/23 16:21:32	415	€26.855	CEUX	260004PPJ
12/06/23 16:21:32	714	€26.855	CEUX	260004PPH
12/06/23 16:21:32	9	€26.855	XAMS	1U9GIW8MB
12/06/23 16:21:32	13	€26.855	XAMS	1U9GIW8MK
12/06/23 16:21:32	40	€26.855	XAMS	1U9GIW8MI
12/06/23 16:21:32	307	€26.855	XAMS	1U9GIW8MH
12/06/23 16:21:32	500	€26.855	XAMS	1U9GIW8MA
12/06/23 16:21:32	633	€26.855	XAMS	1U9GIW8MC
12/06/23 16:21:32	672	€26.855	XAMS	1U9GIW8MG
12/06/23 16:21:32	899	€26.855	XAMS	1U9GIW8MJ
12/06/23 16:21:32	1,049	€26.855	XAMS	1U9GIW8ML
12/06/23 16:21:32	1,188	€26.855	XAMS	1U9GIW8MF
12/06/23 16:21:38	816	€26.850	CEUX	260004PSD
12/06/23 16:21:38	1,072	€26.850	XAMS	1U9GIW8N9
12/06/23 16:21:53	653	€26.850	XAMS	1U9GIW8OO
12/06/23 16:22:08	505	€26.850	CEUX	260004Q51
12/06/23 16:22:08	675	€26.850	CEUX	260004Q50
12/06/23 16:22:08	125	€26.850	XAMS	1U9GIW8P4
12/06/23 16:22:08	214	€26.850	XAMS	1U9GIW8P7
12/06/23 16:22:08	295	€26.850	XAMS	1U9GIW8P5
12/06/23 16:22:08	341	€26.850	XAMS	1U9GIW8P8
12/06/23 16:22:08	396	€26.850	XAMS	1U9GIW8P6
12/06/23 16:22:08	500	€26.850	XAMS	1U9GIW8P3
12/06/23 16:22:08	523	€26.850	XAMS	1U9GIW8PB
12/06/23 16:22:25 12/06/23 16:22:25	577 7	€26.850 €26.845	CEUX XAMS	260004QF8 1U9GIW8QJ
12/06/23 16:22:25	176	€26.845	XAMS	1U9GIW8QI
12/06/23 16:22:25	500	€26.845	XAMS	1U9GIW8QH
12/06/23 16:22:25	552	€26.845	XAMS	1U9GIW8QK
12/06/23 16:22:25	648	€26.845	XAMS	1U9GIW8QL
12/06/23 16:22:25	557	€26.850	XAMS	1U9GIW8Q9
12/06/23 16:24:04	458	€26.850	CEUX	260004RNV
12/06/23 16:24:04	870	€26.850	CEUX	260004RNU
12/06/23 16:24:04	348	€26.855	CEUX	260004RMY
12/06/23 16:24:04	351	€26.855	CEUX	260004RMS
12/06/23 16:24:04	385	€26.855	CEUX	260004RMX
12/06/23 16:24:04	658	€26.855	CEUX	260004RMT
12/06/23 16:24:04	160	€26.855	XAMS	1U9GIW8V8
12/06/23 16:24:04	452	€26.855	XAMS	1U9GIW8V7
12/06/23 16:24:04	577	€26.855	XAMS	1U9GIW8VE
12/06/23 16:24:04	776	€26.855	XAMS	1U9GIW8VF

12/06/23 16:24:04	991	€26.855	XAMS	1U9GIW8VG
12/06/23 16:24:04	1,124	€26.855	XAMS	1U9GIW8VC
12/06/23 16:24:04	1,205	€26.855	XAMS	1U9GIW8V9
12/06/23 16:24:04	1,309	€26.855	XAMS	1U9GIW8VA
12/06/23 16:24:04	1,331	€26.855	XAMS	1U9GIW8VB
12/06/23 16:24:04	1,350	€26.855	XAMS	1U9GIW8VD
12/06/23 16:24:33	567	€26.855	CEUX	260004RZ7
12/06/23 16:24:33	657	€26.855	CEUX	260004RZ6
12/06/23 16:24:33	270	€26.855	XAMS	1U9GIW8X3
12/06/23 16:24:33	276	€26.855	XAMS	1U9GIW8XA
12/06/23 16:24:33	323	€26.855	XAMS	1U9GIW8XB
12/06/23 16:24:33	500	€26.855	XAMS	1U9GIW8X2
12/06/23 16:24:33	516	€26.855	XAMS	1U9GIW8X4
12/06/23 16:24:33	565	€26.855	XAMS	1U9GIW8XG
12/06/23 16:24:33	571	€26.855	XAMS	1U9GIW8X9
12/06/23 16:24:33	578	€26.855	XAMS	1U9GIW8XD
12/06/23 16:24:33	583	€26.855	XAMS	1U9GIW8XC
12/06/23 16:24:33	596	€26.855	XAMS	1U9GIW8XF
12/06/23 16:24:33	1,151	€26.855	XAMS	1U9GIW8XE
12/06/23 16:24:34	643	€26.850	CEUX	260004RZL
12/06/23 16:24:34	369	€26.850	XAMS	1U9GIW8XH
12/06/23 16:24:34	926	€26.850	XAMS	1U9GIW8XO
12/06/23 16:24:34	939	€26.850	XAMS	1U9GIW8XN
12/06/23 16:25:12	525	€26.845	CEUX	260004SJ1
12/06/23 16:25:12	554	€26.845	CEUX	260004SJ2
12/06/23 16:25:12	764	€26.845	CEUX	260004SJ4
12/06/23 16:25:23	500	€26.845	XAMS	1U9GIW8ZH
12/06/23 16:25:23	1,038	€26.845	XAMS	1U9GIW8ZI
12/06/23 16:25:41	195	€26.845	XAMS	1U9GIW91O
12/06/23 16:25:41	235	€26.845	XAMS	1U9GIW91Q
12/06/23 16:25:41	290	€26.845	XAMS	1U9GIW91R
12/06/23 16:25:41	343	€26.845	XAMS	1U9GIW91N
12/06/23 16:25:41	686	€26.845	XAMS	1U9GIW91P
12/06/23 16:25:50	163	€26.850	XAMS	1U9GIW929
12/06/23 16:25:50	437	€26.850	XAMS	1U9GIW928
12/06/23 16:26:10	637	€26.850	CEUX	260004TBI
12/06/23 16:26:10	940	€26.850	CEUX	260004TB4
12/06/23 16:26:10	26	€26.850	XAMS	1U9GIW92T
12/06/23 16:26:10	153	€26.850	XAMS	1U9GIW92W
12/06/23 16:26:10	191	€26.850	XAMS	1U9GIW92O
12/06/23 16:26:10	248	€26.850	XAMS	1U9GIW92Z
12/06/23 16:26:10	455	€26.850	XAMS	1U9GIW930
12/06/23 16:26:10	500	€26.850	XAMS	1U9GIW92N
12/06/23 16:26:10	525	€26.850	XAMS	1U9GIW92X
12/06/23 16:26:10	526	€26.850	XAMS	1U9GIW92Y
12/06/23 16:26:10	755	€26.850	XAMS	1U9GIW92V
12/06/23 16:26:10	808	€26.850	XAMS	1U9GIW92S
12/06/23 16:26:10	823	€26.850	XAMS	1U9GIW931
12/06/23 16:26:10	943	€26.850	XAMS	1U9GIW92Q
12/06/23 16:26:10	1,067	€26.850	XAMS	1U9GIW92P
12/06/23 16:26:10	1,307	€26.850	XAMS	1U9GIW932
12/06/23 16:27:11	685	€26.860	CEUX	260004U2J

12/06/23 16:27:28	512	€26.865	XAMS	1U9GIW9D8
12/06/23 16:27:28	516	€26.865	XAMS	1U9GIW9DA
12/06/23 16:27:28	621	€26.865	XAMS	1U9GIW9DB
12/06/23 16:27:28	739	€26.865	XAMS	1U9GIW9DG
12/06/23 16:27:46	681	€26.865	CEUX	260004UKN
12/06/23 16:27:46	1,016	€26.865	CEUX	260004UKO
12/06/23 16:27:46	58	€26.865	XAMS	1U9GIW9G3
12/06/23 16:27:46	86	€26.865	XAMS	1U9GIW9FQ
12/06/23 16:27:46	453	€26.865	XAMS	1U9GIW9G2
12/06/23 16:27:46	505	€26.865	XAMS	1U9GIW9FX
12/06/23 16:27:46	524	€26.865	XAMS	1U9GIW9FW
12/06/23 16:27:46	569	€26.865	XAMS	1U9GIW9G0
12/06/23 16:27:46	949	€26.865	XAMS	1U9GIW9FS
12/06/23 16:27:46	960	€26.865	XAMS	1U9GIW9FY
12/06/23 16:27:46	995	€26.865	XAMS	1U9GIW9FZ
12/06/23 16:27:46	1,068	€26.865	XAMS	1U9GIW9FV
12/06/23 16:27:46	1,182	€26.865	XAMS	1U9GIW9FR
12/06/23 16:28:11	495	€26.865	CEUX	260004UWN
12/06/23 16:28:32	221	€26.865	CEUX	260004V5R
12/06/23 16:28:32	300	€26.865	CEUX	260004V5Q
12/06/23 16:28:32	728	€26.865	CEUX	260004V5P
12/06/23 16:28:32	55	€26.865	XAMS	1U9GIW9KF
12/06/23 16:28:32	188	€26.865	XAMS	1U9GIW9KH
12/06/23 16:28:32	281	€26.865	XAMS	1U9GIW9KG
12/06/23 16:28:32	319	€26.865	XAMS	1U9GIW9KM
12/06/23 16:28:32	479	€26.865	XAMS	1U9GIW9KL
12/06/23 16:28:32	662	€26.865	XAMS	1U9GIW9KN
12/06/23 16:28:32	719	€26.865	XAMS	1U9GIW9KO
12/06/23 16:28:32	723	€26.865	XAMS	1U9GIW9KP
12/06/23 16:28:32	778	€26.865	XAMS	1U9GIW9KK
12/06/23 16:28:32	822	€26.865	XAMS	1U9GIW9KJ
12/06/23 16:28:38	319	€26.850	XAMS	1U9GIW9L6
12/06/23 16:28:38	500	€26.850	XAMS	1U9GIW9L5
12/06/23 16:28:38	794	€26.850	XAMS	1U9GIW9L4
12/06/23 16:28:48	607	€26.845	CEUX	260004VCQ
12/06/23 16:29:00	597	€26.845	CEUX	260004VGE
12/06/23 16:29:00	799	€26.845	XAMS	1U9GIW9LK
12/06/23 16:29:05	599	€26.840	CEUX	260004VJG
12/06/23 16:29:11	1,220	€26.845	CEUX	260004VM0
12/06/23 16:29:11	167	€26.840	XAMS	1U9GIW9NN
12/06/23 16:29:11	460	€26.840	XAMS	1U9GIW9NM
12/06/23 16:29:11	658	€26.840	XAMS	1U9GIW9NQ
12/06/23 16:29:11	783	€26.845	XAMS	1U9GIW9NA
12/06/23 16:29:21	102	€26.840	XAMS	1U9GIW9OO
12/06/23 16:29:21	256	€26.840	XAMS	1U9GIW9OM
12/06/23 16:29:21	292	€26.840	XAMS	1U9GIW9OP
12/06/23 16:29:21	361	€26.840	XAMS	1U9GIW9OL
12/06/23 16:29:21	465	€26.840	XAMS	1U9GIW9ON
12/06/23 16:29:22	109	€26.840	XAMS	1U9GIW9OQ
12/06/23 16:29:22	341	€26.840	XAMS	1U9GIW9OR
12/06/23 16:29:36	383	€26.840	CEUX	260004VZL
12/06/23 16:29:42	11	€26.845	XAMS	1U9GIW9QQ

12/06/23 16:29:42	77	€26.845	XAMS	1U9GIW9QT
12/06/23 16:29:42	319	€26.845	XAMS	1U9GIW9QO
12/06/23 16:29:42	362	€26.845	XAMS	1U9GIW9QU
12/06/23 16:29:42	424	€26.845	XAMS	1U9GIW9QP
12/06/23 16:29:42	458	€26.845	XAMS	1U9GIW9QN
12/06/23 16:29:42	468	€26.845	XAMS	1U9GIW9QR
12/06/23 16:29:42	482	€26.845	XAMS	1U9GIW9QW
12/06/23 16:29:42	500	€26.845	XAMS	1U9GIW9QS
12/06/23 16:29:42	755	€26.845	XAMS	1U9GIW9QV
12/06/23 16:29:42	791	€26.845	XAMS	1U9GIW9QX
12/06/23 16:29:43	39	€26.845	XAMS	1U9GIW9QZ
12/06/23 16:29:43	394	€26.845	XAMS	1U9GIW9QY
12/06/23 16:29:47	197	€26.845	CEUX	260004W7Y
12/06/23 16:29:47	332	€26.845	CEUX	260004W7X
12/06/23 16:29:50	364	€26.845	CEUX	260004W9R
12/06/23 16:29:52	380	€26.845	CEUX	260004WB3
12/06/23 16:29:54	358	€26.845	CEUX	260004WBG
12/06/23 16:29:56	380	€26.845	CEUX	260004WCG