Shell PLC

Transaction in Own Shares • Jun 22, 2023

Transaction in Own Shares

June 21, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 21 June 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
21/06/2023	335,011	£ 23.5600	£ 23.2550	£ 23.3900	LSE	GBP
21/06/2023	-	-	-	-	Chi-X (CXE)	GBP
21/06/2023	-	-	-	-	BATS (BXE)	GBP
21/06/2023	663,556	€ 27.8600	€ 27.4400	€ 27.6889	XAMS	EUR
21/06/2023	-	-	-	-	CBOE DXE	EUR
21/06/2023	-	-	-	-	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time	Volume	Price	Trading Venue	Transaction ID
21/06/23 11:45:59	1,500	£23.435	XLON	790480753281473
21/06/23 11:46:06	487	£23.430	XLON	790480753281492
21/06/23 11:46:06	673	£23.430	XLON	790480753281493
21/06/23 11:46:13	500	£23.430	XLON	790480753281520
21/06/23 11:47:17	434	£23.415	XLON	790480753281581
21/06/23 11:48:49	497	£23.415	XLON	790480753281648
21/06/23 11:48:50	1,297	£23.410	XLON	790480753281651
21/06/23 11:49:50	35	£23.405	XLON	790480753281694
21/06/23 11:49:50	455	£23.405	XLON	790480753281692
21/06/23 11:49:50	580	£23.405	XLON	790480753281693
21/06/23 11:50:53	351	£23.395	XLON	790480753281783
21/06/23 11:50:53	463	£23.395	XLON	790480753281782
21/06/23 11:50:53	482	£23.395	XLON	790480753281775
21/06/23 11:51:06	453	£23.385	XLON	790480753281792
21/06/23 11:51:34	431	£23.395	XLON	790480753281807
21/06/23 11:51:55	461	£23.395	XLON	790480753281823
21/06/23 11:53:04	504	£23.390	XLON	790480753281839
21/06/23 11:53:35	1,631	£23.385	XLON	790480753281850
21/06/23 11:53:57	479	£23.385	XLON	790480753281863
21/06/23 11:54:45	491	£23.375	XLON	790480753281965
21/06/23 11:54:45	548	£23.375	XLON	790480753281964
21/06/23 11:54:45	773	£23.380	XLON	790480753281959
21/06/23 11:56:02	740	£23.355	XLON	790480753282100
21/06/23 11:56:29	223	£23.350	XLON	790480753282124
21/06/23 11:56:29	432	£23.350	XLON	790480753282126
21/06/23 11:56:29	611	£23.350	XLON	790480753282123
21/06/23 11:58:08	564	£23.365	XLON	790480753282229
21/06/23 11:59:45	12	£23.365	XLON	790480753282316
21/06/23 11:59:45	1,835	£23.365	XLON	790480753282315
21/06/23 11:59:45	205	£23.370	XLON	790480753282314
21/06/23 11:59:45	580	£23.370	XLON	790480753282312
21/06/23 11:59:45	592	£23.370	XLON	790480753282313
21/06/23 11:59:45	928	£23.370	XLON	790480753282311
21/06/23 12:00:06	409	£23.335	XLON	790480753282431
21/06/23 12:00:55	431	£23.335	XLON	790480753282487
21/06/23 12:01:04	278	£23.325	XLON	790480753282501
21/06/23 12:01:04	410	£23.325	XLON	790480753282500
21/06/23 12:01:57	931	£23.325	XLON	790480753282552
21/06/23 12:02:11	778	£23.325	XLON	790480753282607
21/06/23 12:03:28	147	£23.340	XLON	790480753282761
21/06/23 12:03:28	503	£23.340	XLON	790480753282760
21/06/23 12:03:36	144	£23.350	XLON	790480753282775
21/06/23 12:04:06	374	£23.355	XLON	790480753282799
21/06/23 12:04:06	392	£23.355	XLON	790480753282800
21/06/23 12:04:16	439	£23.355	XLON	790480753282803
21/06/23 12:04:23	865	£23.350	XLON	790480753282806
21/06/23 12:04:23	1,159	£23.350	XLON	790480753282807
21/06/23 12:04:54	451	£23.350	XLON	790480753282869

21/06/23 12:06:12	390	£23.365	XLON	790480753282932
21/06/23 12:06:20	616	£23.365	XLON	790480753282933
21/06/23 12:06:20	689	£23.365	XLON	790480753282940
21/06/23 12:06:20	728	£23.365	XLON	790480753282939
21/06/23 12:06:48	557	£23.355	XLON	790480753282961
21/06/23 12:08:21	241	£23.360	XLON	790480753283079
21/06/23 12:08:21	1,119	£23.360	XLON	790480753283078
21/06/23 12:08:57	425	£23.360	XLON	790480753283112
21/06/23 12:08:57	1,487	£23.360	XLON	790480753283111
21/06/23 12:09:51	1,145	£23.345	XLON	790480753283205
21/06/23 12:10:06	493	£23.340	XLON	790480753283212
21/06/23 12:13:15	209	£23.360	XLON	790480753283346
21/06/23 12:13:15	419	£23.360	XLON	790480753283349
21/06/23 12:13:15	473	£23.360	XLON	790480753283351
21/06/23 12:13:15	486	£23.360	XLON	790480753283350
21/06/23 12:13:15	580	£23.360	XLON	790480753283348
21/06/23 12:13:15	592	£23.360	XLON	790480753283347
21/06/23 12:13:46	580	£23.360	XLON	790480753283386
21/06/23 12:14:27	298	£23.365	XLON	790480753283421
21/06/23 12:14:27	451	£23.365	XLON	790480753283418
21/06/23 12:14:27	503	£23.365	XLON	790480753283419
21/06/23 12:14:27	580	£23.365	XLON	790480753283420
21/06/23 12:14:37	280	£23.360	XLON	790480753283444
21/06/23 12:14:37	327	£23.360	XLON	790480753283445
21/06/23 12:15:11	4	£23.355	XLON	790480753283483
21/06/23 12:15:11	753	£23.355	XLON	790480753283482
21/06/23 12:15:11	753	£23.355	XLON	790480753283485
21/06/23 12:16:52	20	£23.350	XLON	790480753283628
21/06/23 12:16:52	405	£23.350	XLON	790480753283627
21/06/23 12:17:11	270	£23.350	XLON	790480753283647
21/06/23 12:17:20	56	£23.350	XLON	790480753283658
21/06/23 12:17:20	379	£23.350	XLON	790480753283657
21/06/23 12:17:41	440	£23.350	XLON	790480753283690
21/06/23 12:18:33	320	£23.350	XLON	790480753283770
21/06/23 12:18:33	580	£23.350	XLON	790480753283769
21/06/23 12:18:33	792	£23.350	XLON	790480753283763
21/06/23 12:18:33	1,239	£23.350	XLON	790480753283764
21/06/23 12:19:46	463	£23.340	XLON	790480753283834
21/06/23 12:19:46	526	£23.340	XLON	790480753283840
21/06/23 12:19:46	908	£23.340	XLON	790480753283839
21/06/23 12:21:47	455	£23.350	XLON	790480753283980
21/06/23 12:21:47	1,284	£23.350	XLON	790480753283979
21/06/23 12:21:47	1,284	£23.350	XLON	790480753283984
21/06/23 12:22:49	188	£23.355	XLON	790480753284043
21/06/23 12:24:04	54	£23.355	XLON	790480753284066
21/06/23 12:24:04	150	£23.355	XLON	790480753284068
21/06/23 12:24:04	305	£23.355	XLON	790480753284071
21/06/23 12:24:04	500	£23.355	XLON	790480753284067
21/06/23 12:24:04	864	£23.355	XLON	790480753284070
21/06/23 12:25:42	290	£23.355	XLON	790480753284168
21/06/23 12:25:57	1,082	£23.355	XLON	790480753284175
21/06/23 12:29:10	461	£23.335	XLON	790480753284436

21/06/23 12:29:10	736	£23.345	XLON	790480753284428
21/06/23 12:29:20	915	£23.330	XLON	790480753284447
21/06/23 12:35:07	699	£23.330	XLON	790480753284742
21/06/23 12:35:49	936	£23.320	XLON	790480753284797
21/06/23 12:42:08	564	£23.305	XLON	790480753285083
21/06/23 12:42:08	951	£23.305	XLON	790480753285082
21/06/23 12:47:00	213	£23.320	XLON	790480753285247
21/06/23 12:48:24	756	£23.320	XLON	790480753285342
21/06/23 12:50:12	237	£23.320	XLON	790480753285493
21/06/23 12:50:12	741	£23.320	XLON	790480753285492
21/06/23 12:50:24	425	£23.320	XLON	790480753285510
21/06/23 12:52:43	578	£23.300	XLON	790480753285609
21/06/23 12:53:11	638	£23.300	XLON	790480753285628
21/06/23 12:56:29	913	£23.310	XLON	790480753285821
21/06/23 12:56:55	402	£23.310	XLON	790480753285847
21/06/23 12:56:55	1,204	£23.310	XLON	790480753285848
21/06/23 12:57:02	471	£23.310	XLON	790480753285859
21/06/23 12:57:08	664	£23.310	XLON	790480753285868
21/06/23 12:57:17	59	£23.310	XLON	790480753285874
21/06/23 12:58:12	194	£23.315	XLON	790480753285966
21/06/23 12:58:12	580	£23.315	XLON	790480753285965
21/06/23 12:58:23	222	£23.315	XLON	790480753286013
21/06/23 12:58:23	470	£23.315	XLON	790480753286012
21/06/23 12:58:24	281	£23.310	XLON	790480753286018
21/06/23 12:58:26	289	£23.310	XLON	790480753286022
21/06/23 12:58:26	500	£23.310	XLON	790480753286021
21/06/23 12:58:26	2,101	£23.310	XLON	790480753286020
21/06/23 12:58:44	99	£23.310	XLON	790480753286041
21/06/23 12:58:57	216	£23.310	XLON	790480753286053
21/06/23 12:58:57	251	£23.310	XLON	790480753286052
21/06/23 13:00:48	580	£23.300	XLON	790480753286194
21/06/23 13:01:50	347	£23.300	XLON	790480753286286
21/06/23 13:01:50	1,553	£23.300	XLON	790480753286283
21/06/23 13:02:25	938	£23.305	XLON	790480753286363
21/06/23 13:04:44	3	£23.300	XLON	790480753286560
21/06/23 13:04:44	684	£23.300	XLON	790480753286559
21/06/23 13:05:46	270	£23.290	XLON	790480753286629
21/06/23 13:08:00	165	£23.300	XLON	790480753286839
21/06/23 13:08:00	476	£23.300	XLON	790480753286840
21/06/23 13:08:00	1,036	£23.300	XLON	790480753286841
21/06/23 13:10:09	141	£23.315	XLON	790480753286995
21/06/23 13:10:09	480	£23.315	XLON	790480753286992
21/06/23 13:10:09	580	£23.315	XLON	790480753286993
21/06/23 13:10:09	592	£23.315	XLON	790480753286994
21/06/23 13:10:09	1,313	£23.315	XLON	790480753286991
21/06/23 13:14:56	500	£23.320	XLON	790480753287354
21/06/23 13:16:58	472	£23.335	XLON	790480753287465
21/06/23 13:19:06	466	£23.325	XLON	790480753287595
21/06/23 13:19:09	231	£23.325	XLON	790480753287615
21/06/23 13:19:09	275	£23.325	XLON	790480753287614
21/06/23 13:21:02	135	£23.315	XLON	790480753287763
21/06/23 13:21:02	408	£23.315	XLON	790480753287762

21/06/23 13:23:13	1,008	£23.320	XLON	790480753287876
21/06/23 13:23:53	652	£23.320	XLON	790480753287937
21/06/23 13:25:31	656	£23.320	XLON	790480753288030
21/06/23 13:26:39	1,397	£23.320	XLON	790480753288078
21/06/23 13:26:47	289	£23.315	XLON	790480753288094
21/06/23 13:26:47	424	£23.315	XLON	790480753288095
21/06/23 13:26:54	303	£23.310	XLON	790480753288127
21/06/23 13:27:16	267	£23.310	XLON	790480753288147
21/06/23 13:27:16	301	£23.310	XLON	790480753288146
21/06/23 13:27:16	1,447	£23.310	XLON	790480753288144
21/06/23 13:27:37	559	£23.305	XLON	790480753288172
21/06/23 13:28:43	469	£23.295	XLON	790480753288220
21/06/23 13:29:20	510	£23.295	XLON	790480753288253
21/06/23 13:29:40	1,038	£23.290	XLON	790480753288276
21/06/23 13:30:27	230	£23.285	XLON	790480753288358
21/06/23 13:30:28	251	£23.285	XLON	790480753288359
21/06/23 13:30:29	251	£23.285	XLON	790480753288360
21/06/23 13:30:37	284	£23.285	XLON	790480753288453
21/06/23 13:30:37	592	£23.285	XLON	790480753288454
21/06/23 13:30:40	1,710	£23.280	XLON	790480753288466
21/06/23 13:30:45	301	£23.280	XLON	790480753288510
21/06/23 13:31:15	537	£23.295	XLON	790480753288548
21/06/23 13:31:20	596	£23.295	XLON	790480753288555
21/06/23 13:31:33	1,856	£23.290	XLON	790480753288559
21/06/23 13:32:29	1,106	£23.290	XLON	790480753288584
21/06/23 13:33:36	618	£23.285	XLON	790480753288640
21/06/23 13:34:56	89	£23.265	XLON	790480753288785
21/06/23 13:35:03	246	£23.265	XLON	790480753288832
21/06/23 13:35:03	353	£23.265	XLON	790480753288833
21/06/23 13:37:14	256	£23.260	XLON	790480753289018
21/06/23 13:38:18	119	£23.260	XLON	790480753289121
21/06/23 13:38:18	219	£23.260	XLON	790480753289123
21/06/23 13:38:18	311	£23.260	XLON	790480753289122
21/06/23 13:40:09	1,077
		£23.270	XLON	790480753289235
21/06/23 13:41:25	198	£23.270	XLON	790480753289290
21/06/23 13:41:25	500	£23.270	XLON	790480753289293
21/06/23 13:41:25	512	£23.270	XLON	790480753289292
21/06/23 13:41:25	821	£23.270	XLON	790480753289291
21/06/23 13:44:51	260	£23.280	XLON	790480753289603
21/06/23 13:44:51	580	£23.280	XLON	790480753289602
21/06/23 13:44:51	674	£23.280	XLON	790480753289597
21/06/23 13:45:11	59	£23.275	XLON	790480753289648
21/06/23 13:45:11	91	£23.275	XLON	790480753289647
21/06/23 13:45:11	470	£23.275	XLON	790480753289646
21/06/23 13:45:14	91	£23.280	XLON	790480753289657
21/06/23 13:45:14	367	£23.280	XLON	790480753289658
21/06/23 13:45:24	229	£23.280	XLON	790480753289705
21/06/23 13:45:24	381	£23.280	XLON	790480753289704
21/06/23 13:45:24	580	£23.280	XLON	790480753289702
21/06/23 13:45:24	592	£23.280	XLON	790480753289703
21/06/23 13:45:24	1,199	£23.280	XLON	790480753289699

21/06/23 13:45:43	104	£23.295	XLON	790480753289739
21/06/23 13:45:43	287	£23.295	XLON	790480753289741
21/06/23 13:45:43	294	£23.295	XLON	790480753289740
21/06/23 13:45:47	153	£23.295	XLON	790480753289745
21/06/23 13:45:47	305	£23.295	XLON	790480753289744
21/06/23 13:45:54	397	£23.290	XLON	790480753289775
21/06/23 13:45:54	490	£23.290	XLON	790480753289774
21/06/23 13:45:54	1,125	£23.290	XLON	790480753289773
21/06/23 13:45:56	153	£23.290	XLON	790480753289778
21/06/23 13:45:56	396	£23.290	XLON	790480753289783
21/06/23 13:46:03	296	£23.290	XLON	790480753289811
21/06/23 13:46:03	951	£23.290	XLON	790480753289812
21/06/23 13:46:15	334	£23.285	XLON	790480753289831
21/06/23 13:46:16	540	£23.285	XLON	790480753289833
21/06/23 13:47:59	430	£23.285	XLON	790480753289993
21/06/23 13:47:59	644	£23.285	XLON	790480753289992
21/06/23 13:49:05	116	£23.280	XLON	790480753290108
21/06/23 13:49:05	349	£23.280	XLON	790480753290109
21/06/23 13:49:11	452	£23.280	XLON	790480753290125
21/06/23 13:49:11	580	£23.280	XLON	790480753290124
21/06/23 13:50:25	588	£23.280	XLON	790480753290318
21/06/23 13:51:05	436	£23.295	XLON	790480753290393
21/06/23 13:51:55	354	£23.300	XLON	790480753290471
21/06/23 13:51:55	580	£23.300	XLON	790480753290469
21/06/23 13:51:55	592	£23.300	XLON	790480753290470
21/06/23 13:51:55	636	£23.300	XLON	790480753290465
21/06/23 13:52:13	1,034	£23.295	XLON	790480753290506
21/06/23 13:52:16	580	£23.290	XLON	790480753290514
21/06/23 13:52:50	169	£23.285	XLON	790480753290555
21/06/23 13:52:50	436	£23.285	XLON	790480753290556
21/06/23 13:52:50	897	£23.285	XLON	790480753290554
21/06/23 13:53:20	1,866	£23.290	XLON	790480753290586
21/06/23 13:53:25	272	£23.290	XLON	790480753290591
21/06/23 13:53:25	472	£23.290	XLON	790480753290594
21/06/23 13:53:25	580	£23.290	XLON	790480753290593
21/06/23 13:53:25	834	£23.290	XLON	790480753290592
21/06/23 13:53:29	467	£23.285	XLON	790480753290595
21/06/23 13:54:13	2	£23.295	XLON	790480753290624
21/06/23 13:54:13	580	£23.295	XLON	790480753290625
21/06/23 13:55:17	224	£23.295	XLON	790480753290747
21/06/23 13:55:18	91	£23.295	XLON	790480753290749
21/06/23 13:55:18	123	£23.295	XLON	790480753290748
21/06/23 13:55:18	339	£23.295	XLON	790480753290750
21/06/23 13:56:08	1,201	£23.295	XLON	790480753290826
21/06/23 13:57:27	212	£23.290	XLON	790480753290905
21/06/23 13:58:04	174	£23.280	XLON	790480753290947
21/06/23 13:58:04	861	£23.280	XLON	790480753290946
21/06/23 13:58:49	558	£23.270	XLON	790480753291042
21/06/23 13:58:49	1,114	£23.270	XLON	790480753291041
21/06/23 14:01:19	1,490	£23.270	XLON	790480753291297
21/06/23 14:06:42	534	£23.260	XLON	790480753291780
21/06/23 14:06:52	8	£23.255	XLON	790480753291802

21/06/23 14:06:52	580	£23.255	XLON	790480753291801
21/06/23 14:11:56	356	£23.255	XLON	790480753292329
21/06/23 14:11:56	601	£23.255	XLON	790480753292330
21/06/23 14:15:22	615	£23.285	XLON	790480753292758
21/06/23 14:16:01	1,604	£23.280	XLON	790480753292792
21/06/23 14:20:33	1,166	£23.290	XLON	790480753293439
21/06/23 14:22:26	730	£23.285	XLON	790480753293586
21/06/23 14:23:12	218	£23.285	XLON	790480753293676
21/06/23 14:23:12	503	£23.285	XLON	790480753293675
21/06/23 14:27:20	114	£23.310	XLON	790480753293958
21/06/23 14:27:20	255	£23.310	XLON	790480753293959
21/06/23 14:27:20	550	£23.310	XLON	790480753293963
21/06/23 14:27:20	799	£23.310	XLON	790480753293962
21/06/23 14:27:20	1,013	£23.310	XLON	790480753293961
21/06/23 14:27:20	1,688	£23.310	XLON	790480753293957
21/06/23 14:29:05	223	£23.320	XLON	790480753294058
21/06/23 14:29:05	1,489	£23.320	XLON	790480753294057
21/06/23 14:29:09	1,360	£23.320	XLON	790480753294060
21/06/23 14:29:09	1,640	£23.320	XLON	790480753294059
21/06/23 14:29:55	913	£23.315	XLON	790480753294146
21/06/23 14:29:59	537	£23.305	XLON	790480753294165
21/06/23 14:29:59	748	£23.305	XLON	790480753294166
21/06/23 14:30:12	359	£23.330	XLON	790480753294284
21/06/23 14:30:12	665	£23.330	XLON	790480753294283
21/06/23 14:30:12	578	£23.335	XLON	790480753294277
21/06/23 14:30:13	31	£23.325	XLON	790480753294286
21/06/23 14:30:13	580	£23.325	XLON	790480753294285
21/06/23 14:30:16	260	£23.335	XLON	790480753294325
21/06/23 14:30:17	169	£23.335	XLON	790480753294327
21/06/23 14:30:17	474	£23.335	XLON	790480753294328
21/06/23 14:30:17	885	£23.335	XLON	790480753294326
21/06/23 14:30:24	1,005	£23.335	XLON	790480753294359
21/06/23 14:30:29	72	£23.330	XLON	790480753294373
21/06/23 14:30:29	641	£23.330	XLON	790480753294372
21/06/23 14:30:39	587	£23.345	XLON	790480753294426
21/06/23 14:30:40	137	£23.340	XLON	790480753294431
21/06/23 14:30:40	190	£23.340	XLON	790480753294434
21/06/23 14:30:40	580	£23.340	XLON	790480753294433
21/06/23 14:30:40	923	£23.340	XLON	790480753294432
21/06/23 14:30:40	132	£23.345	XLON	790480753294430
21/06/23 14:30:40	592	£23.345	XLON	790480753294429
21/06/23 14:30:45	12	£23.330	XLON	790480753294450
21/06/23 14:30:45	165	£23.330	XLON	790480753294451
21/06/23 14:30:45	169	£23.335	XLON	790480753294459
21/06/23 14:30:45	258	£23.335	XLON	790480753294458
21/06/23 14:30:45	271	£23.335	XLON	790480753294460
21/06/23 14:30:45	322	£23.335	XLON	790480753294453
21/06/23 14:30:45	849	£23.335	XLON	790480753294452
21/06/23 14:30:55	18	£23.335	XLON	790480753294486
21/06/23 14:30:55	203	£23.335	XLON	790480753294490
21/06/23 14:30:55	592	£23.335	XLON	790480753294489
21/06/23 14:30:55	1,932	£23.335	XLON	790480753294485

21/06/23 14:31:10	493	£23.335	XLON	790480753294591
21/06/23 14:31:10	10	£23.340	XLON	790480753294590
21/06/23 14:31:10	226	£23.340	XLON	790480753294587
21/06/23 14:31:10	580	£23.340	XLON	790480753294588
21/06/23 14:31:10	592	£23.340	XLON	790480753294589
21/06/23 14:31:11	571	£23.345	XLON	790480753294601
21/06/23 14:31:11	592	£23.345	XLON	790480753294600
21/06/23 14:31:15	267	£23.350	XLON	790480753294624
21/06/23 14:31:15	410	£23.350	XLON	790480753294625
21/06/23 14:31:17	217	£23.350	XLON	790480753294635
21/06/23 14:31:17	283	£23.350	XLON	790480753294634
21/06/23 14:31:17	474	£23.350	XLON	790480753294638
21/06/23 14:31:20	48	£23.340	XLON	790480753294639
21/06/23 14:31:20	103	£23.340	XLON	790480753294644
21/06/23 14:31:20	425	£23.340	XLON	790480753294640
21/06/23 14:31:20	580	£23.340	XLON	790480753294643
21/06/23 14:31:20	1,280	£23.340	XLON	790480753294641
21/06/23 14:31:31	398	£23.340	XLON	790480753294685
21/06/23 14:31:31	400	£23.340	XLON	790480753294686
21/06/23 14:31:36	139	£23.335	XLON	790480753294700
21/06/23 14:31:36	303	£23.335	XLON	790480753294699
21/06/23 14:31:36	557	£23.335	XLON	790480753294694
21/06/23 14:31:36	1,704	£23.335	XLON	790480753294695
21/06/23 14:31:43	1,816	£23.335	XLON	790480753294721
21/06/23 14:32:03	727	£23.325	XLON	790480753294749
21/06/23 14:32:14	161	£23.325	XLON	790480753294783
21/06/23 14:32:14	1,313	£23.325	XLON	790480753294784
21/06/23 14:32:27	1,299	£23.330	XLON	790480753294859
21/06/23 14:32:47	1,485	£23.330	XLON	790480753294902
21/06/23 14:33:23	208	£23.350	XLON	790480753295110
21/06/23 14:33:23	592	£23.350	XLON	790480753295109
21/06/23 14:33:23	1,890	£23.350	XLON	790480753295108
21/06/23 14:34:01	1,767	£23.355	XLON	790480753295219
21/06/23 14:34:02	534	£23.350	XLON	790480753295250
21/06/23 14:34:25	335	£23.350	XLON	790480753295305
21/06/23 14:34:25	765	£23.350	XLON	790480753295306
21/06/23 14:34:25	851	£23.350	XLON	790480753295304
21/06/23 14:34:58	638	£23.365	XLON	790480753295367
21/06/23 14:35:08	510	£23.375	XLON	790480753295400
21/06/23 14:35:21	169	£23.390	XLON	790480753295467
21/06/23 14:35:21	580	£23.390	XLON	790480753295468
21/06/23 14:35:26	169	£23.390	XLON	790480753295482
21/06/23 14:35:26	288	£23.390	XLON	790480753295483
21/06/23 14:35:28	1,076	£23.385	XLON	790480753295496
21/06/23 14:35:32	111	£23.390	XLON	790480753295529
21/06/23 14:35:32	148	£23.390	XLON	790480753295531
21/06/23 14:35:32	226	£23.390	XLON	790480753295528
21/06/23 14:35:32	580	£23.390	XLON	790480753295530
21/06/23 14:35:43	56	£23.395	XLON	790480753295558
21/06/23 14:35:43	580	£23.395	XLON	790480753295556
21/06/23 14:35:43	592	£23.395	XLON	790480753295557
21/06/23 14:35:46	718	£23.390	XLON	790480753295564

21/06/23 14:35:57	611	£23.385	XLON	790480753295576
21/06/23 14:35:57	1,488	£23.385	XLON	790480753295577
21/06/23 14:36:01	73	£23.385	XLON	790480753295587
21/06/23 14:36:02	751	£23.385	XLON	790480753295588
21/06/23 14:36:35	332	£23.400	XLON	790480753295679
21/06/23 14:36:55	586	£23.390	XLON	790480753295699
21/06/23 14:37:59	431	£23.420	XLON	790480753295820
21/06/23 14:38:38	807	£23.430	XLON	790480753295881
21/06/23 14:38:38	1,221	£23.430	XLON	790480753295882
21/06/23 14:38:44	354	£23.430	XLON	790480753295890
21/06/23 14:38:49	20	£23.435	XLON	790480753295923
21/06/23 14:38:49	91	£23.435	XLON	790480753295922
21/06/23 14:38:49	271	£23.435	XLON	790480753295921
21/06/23 14:38:50	407	£23.435	XLON	790480753295924
21/06/23 14:38:56	486	£23.435	XLON	790480753295945
21/06/23 14:38:56	500	£23.435	XLON	790480753295946
21/06/23 14:39:21	669	£23.445	XLON	790480753296024
21/06/23 14:39:23	47	£23.440	XLON	790480753296031
21/06/23 14:39:23	174	£23.440	XLON	790480753296030
21/06/23 14:39:23	784	£23.440	XLON	790480753296029
21/06/23 14:39:23	837	£23.440	XLON	790480753296028
21/06/23 14:39:36	756	£23.440	XLON	790480753296050
21/06/23 14:39:39	62	£23.445	XLON	790480753296070
21/06/23 14:39:39	242	£23.445	XLON	790480753296065
21/06/23 14:39:39	580	£23.445	XLON	790480753296069
21/06/23 14:39:39	888	£23.445	XLON	790480753296066
21/06/23 14:39:51	98	£23.425	XLON	790480753296113
21/06/23 14:40:15	730	£23.425	XLON	790480753296159
21/06/23 14:40:15	1,015	£23.425	XLON	790480753296160
21/06/23 14:40:18	51	£23.420	XLON	790480753296167
21/06/23 14:40:18	391	£23.420	XLON	790480753296166
21/06/23 14:40:25	911	£23.420	XLON	790480753296175
21/06/23 14:40:39	491	£23.405	XLON	790480753296221
21/06/23 14:40:39	1,056	£23.410	XLON	790480753296219
21/06/23 14:41:05	996	£23.410	XLON	790480753296312
21/06/23 14:41:10	25	£23.410	XLON	790480753296338
21/06/23 14:41:10	423	£23.410	XLON	790480753296339
21/06/23 14:41:24	1,077	£23.395	XLON	790480753296372
21/06/23 14:41:27	394	£23.395	XLON	790480753296391
21/06/23 14:41:27	412	£23.395	XLON	790480753296390
21/06/23 14:41:32	484	£23.395	XLON	790480753296403
21/06/23 14:41:33	760	£23.395	XLON	790480753296417
21/06/23 14:41:47	388	£23.405	XLON	790480753296479
21/06/23 14:41:47	688	£23.405	XLON	790480753296480
21/06/23 14:41:50	837	£23.405	XLON	790480753296488
21/06/23 14:41:51	476	£23.400	XLON	790480753296493
21/06/23 14:41:51	750	£23.400	XLON	790480753296491
21/06/23 14:42:03	275	£23.400	XLON	790480753296571
21/06/23 14:42:03	992	£23.400	XLON	790480753296583
21/06/23 14:42:03	1,444	£23.400	XLON	790480753296572
21/06/23 14:42:34	266	£23.405	XLON	790480753296650

21/06/23 14:42:45	408	£23.410	XLON	790480753296673
21/06/23 14:42:45	549	£23.410	XLON	790480753296674
21/06/23 14:42:49	501	£23.410	XLON	790480753296680
21/06/23 14:42:49	557	£23.410	XLON	790480753296679
21/06/23 14:43:15	161	£23.405	XLON	790480753296764
21/06/23 14:43:15	450	£23.405	XLON	790480753296763
21/06/23 14:43:15	580	£23.405	XLON	790480753296762
21/06/23 14:43:25	59	£23.410	XLON	790480753296845
21/06/23 14:43:25	580	£23.410	XLON	790480753296843
21/06/23 14:43:25	592	£23.410	XLON	790480753296844
21/06/23 14:43:25	887	£23.410	XLON	790480753296840
21/06/23 14:43:25	1,164	£23.410	XLON	790480753296839
21/06/23 14:44:00	241	£23.415	XLON	790480753296970
21/06/23 14:44:00	514	£23.415	XLON	790480753296971
21/06/23 14:44:00	771	£23.415	XLON	790480753296968
21/06/23 14:44:03	851	£23.415	XLON	790480753296982
21/06/23 14:44:07	139	£23.415	XLON	790480753297003
21/06/23 14:44:07	148	£23.415	XLON	790480753297005
21/06/23 14:44:07	722	£23.415	XLON	790480753297004
21/06/23 14:44:07	877	£23.415	XLON	790480753297002
21/06/23 14:44:39	600	£23.430	XLON	790480753297108
21/06/23 14:45:00	829	£23.435	XLON	790480753297166
21/06/23 14:45:00	843	£23.435	XLON	790480753297165
21/06/23 14:46:45	1,148	£23.490	XLON	790480753297414
21/06/23 14:46:50	580	£23.480	XLON	790480753297427
21/06/23 14:46:50	645	£23.480	XLON	790480753297432
21/06/23 14:46:50	678	£23.480	XLON	790480753297426
21/06/23 14:46:50	1,961	£23.485	XLON	790480753297421
21/06/23 14:47:13	44	£23.480	XLON	790480753297530
21/06/23 14:47:13	420	£23.480	XLON	790480753297529
21/06/23 14:47:13	1,015	£23.480	XLON	790480753297524
21/06/23 14:47:38	790	£23.470	XLON	790480753297607
21/06/23 14:48:15	274	£23.465	XLON	790480753297724
21/06/23 14:48:25	88	£23.465	XLON	790480753297767
21/06/23 14:48:25 21/06/23 14:48:25	514 685	£23.465 £23.465	XLON XLON	790480753297763 790480753297760
21/06/23 14:48:30	658	£23.465	XLON	790480753297772
21/06/23 14:48:43	1,634	£23.470	XLON	790480753297847
21/06/23 14:48:45	42	£23.470	XLON	790480753297855
21/06/23 14:48:45	171	£23.470	XLON	790480753297857
21/06/23 14:48:45	263	£23.470	XLON	790480753297856
21/06/23 14:48:45	707	£23.470	XLON	790480753297854
21/06/23 14:48:48	407	£23.470	XLON	790480753297870
21/06/23 14:48:48	450	£23.470	XLON	790480753297868
21/06/23 14:49:30	30	£23.465	XLON	790480753297953
21/06/23 14:49:30	245	£23.465	XLON	790480753297955
21/06/23 14:49:30	753	£23.465	XLON	790480753297954
21/06/23 14:49:40	1,350	£23.465	XLON	790480753297973
21/06/23 14:49:46	1	£23.465	XLON	790480753297983
21/06/23 14:50:04	509	£23.475	XLON	790480753298048
21/06/23 14:50:07	1,376	£23.470	XLON	790480753298055

21/06/23 14:50:09	220	£23.470	XLON	790480753298066
21/06/23 14:50:35	596	£23.470	XLON	790480753298156
21/06/23 14:50:45	48	£23.470	XLON	790480753298176
21/06/23 14:50:45	69	£23.470	XLON	790480753298184
21/06/23 14:50:45	242	£23.470	XLON	790480753298178
21/06/23 14:50:45	618	£23.470	XLON	790480753298185
21/06/23 14:50:45	710	£23.470	XLON	790480753298177
21/06/23 14:50:46	140	£23.470	XLON	790480753298186
21/06/23 14:50:47	218	£23.470	XLON	790480753298205
21/06/23 14:50:48	466	£23.470	XLON	790480753298206
21/06/23 14:50:48	619	£23.470	XLON	790480753298208
21/06/23 14:50:55	549	£23.470	XLON	790480753298385
21/06/23 14:51:55	1,450	£23.480	XLON	790480753298590
21/06/23 14:51:57	558	£23.475	XLON	790480753298595
21/06/23 14:51:57	1,293	£23.475	XLON	790480753298596
21/06/23 14:52:02	1,024	£23.475	XLON	790480753298609
21/06/23 14:52:06	452	£23.470	XLON	790480753298643
21/06/23 14:52:32	699	£23.475	XLON	790480753298776
21/06/23 14:52:32	869	£23.475	XLON	790480753298777
21/06/23 14:52:48	283	£23.475	XLON	790480753298795
21/06/23 14:53:10	534	£23.470	XLON	790480753298837
21/06/23 14:53:11	145	£23.470	XLON	790480753298840
21/06/23 14:53:11	312	£23.470	XLON	790480753298839
21/06/23 14:53:11	390	£23.470	XLON	790480753298858
21/06/23 14:53:11	407	£23.470	XLON	790480753298838
21/06/23 14:53:11	610	£23.470	XLON	790480753298844
21/06/23 14:53:11	659	£23.470	XLON	790480753298847
21/06/23 14:53:11	747	£23.470	XLON	790480753298848
21/06/23 14:53:13	22	£23.470	XLON	790480753298865
21/06/23 14:53:13	456	£23.470	XLON	790480753298864
21/06/23 14:53:15	577	£23.470	XLON	790480753298876
21/06/23 14:53:16	108	£23.470	XLON	790480753298884
21/06/23 14:53:16	499	£23.470	XLON	790480753298883
21/06/23 14:53:44	437	£23.470	XLON	790480753298947
21/06/23 14:53:44	1,017	£23.470	XLON	790480753298946
21/06/23 14:54:37	78	£23.495	XLON	790480753299063
21/06/23 14:54:37	687	£23.495	XLON	790480753299064
21/06/23 14:54:52	497	£23.490	XLON	790480753299098
21/06/23 14:54:52	513	£23.490	XLON	790480753299097
21/06/23 16:08:13	281	£23.560	XLON	790480753310542
21/06/23 16:08:13	580	£23.560	XLON	790480753310540
21/06/23 16:08:13	580	£23.560	XLON	790480753310543
21/06/23 16:08:13	592	£23.560	XLON	790480753310541
21/06/23 16:08:13	1,223	£23.560	XLON	790480753310537
21/06/23 16:08:14	13	£23.560	XLON	790480753310549
21/06/23 16:08:14	592	£23.560	XLON	790480753310550
21/06/23 16:08:15	91	£23.560	XLON	790480753310585
21/06/23 16:08:15	109	£23.560	XLON	790480753310588
21/06/23 16:08:15	115	£23.560	XLON	790480753310578
21/06/23 16:08:15	116	£23.560	XLON	790480753310586
21/06/23 16:08:15	140	£23.560	XLON	790480753310587
21/06/23 16:08:15	283	£23.560	XLON	790480753310584

21/06/23 16:08:15	298	£23.560	XLON	790480753310583
21/06/23 16:08:15	397	£23.560	XLON	790480753310582
21/06/23 16:08:15	500	£23.560	XLON	790480753310590
21/06/23 16:08:15	550	£23.560	XLON	790480753310589
21/06/23 16:08:15	580	£23.560	XLON	790480753310579
21/06/23 16:08:15	592	£23.560	XLON	790480753310580
21/06/23 16:08:15	1,196	£23.560	XLON	790480753310581
21/06/23 16:08:17	207	£23.555	XLON	790480753310630
21/06/23 16:08:17	249	£23.555	XLON	790480753310629
21/06/23 16:08:17	266	£23.555	XLON	790480753310624
21/06/23 16:08:17	401	£23.555	XLON	790480753310631
21/06/23 16:08:17	500	£23.555	XLON	790480753310632
21/06/23 16:08:17	580	£23.555	XLON	790480753310627
21/06/23 16:08:17	581	£23.555	XLON	790480753310626
21/06/23 16:08:17	592	£23.555	XLON	790480753310628
21/06/23 16:08:17	1,196	£23.555	XLON	790480753310625
21/06/23 16:08:17	1,854	£23.555	XLON	790480753310621
21/06/23 16:08:18	35	£23.555	XLON	790480753310652
21/06/23 16:08:18	207	£23.555	XLON	790480753310654
21/06/23 16:08:18	214	£23.555	XLON	790480753310653
21/06/23 16:08:18	580	£23.555	XLON	790480753310645
21/06/23 16:08:18	581	£23.555	XLON	790480753310651
21/06/23 16:08:18	592	£23.555	XLON	790480753310646
21/06/23 16:08:18	592	£23.555	XLON	790480753310649
21/06/23 16:08:18	676	£23.555	XLON	790480753310648
21/06/23 16:08:18	1,196	£23.555	XLON	790480753310650
21/06/23 16:08:18	1,652	£23.555	XLON	790480753310644
21/06/23 16:08:19	214	£23.555	XLON	790480753310659
21/06/23 16:08:19	257	£23.555	XLON	790480753310658
21/06/23 16:08:19	405	£23.555	XLON	790480753310672
21/06/23 16:08:19	580	£23.555	XLON	790480753310661
21/06/23 16:08:19	592	£23.555	XLON	790480753310660
21/06/23 16:08:19	601	£23.555	XLON	790480753310657
21/06/23 16:08:19	813	£23.555	XLON	790480753310673
21/06/23 16:08:19	1,196	£23.555	XLON	790480753310656
21/06/23 16:08:20	176	£23.555	XLON	790480753310675
21/06/23 16:08:20	214	£23.555	XLON	790480753310681
21/06/23 16:08:20	214	£23.555	XLON	790480753310689
21/06/23 16:08:20	257	£23.555	XLON	790480753310680
21/06/23 16:08:20	257	£23.555	XLON	790480753310688
21/06/23 16:08:20	500	£23.555	XLON	790480753310682
21/06/23 16:08:20	580	£23.555	XLON	790480753310677
21/06/23 16:08:20	592	£23.555	XLON	790480753310678
21/06/23 16:08:20	601	£23.555	XLON	790480753310679
21/06/23 16:08:20	601	£23.555	XLON	790480753310687
21/06/23 16:08:20	698	£23.555	XLON	790480753310690
21/06/23 16:08:20	770	£23.555	XLON	790480753310686
21/06/23 16:08:20	1,196	£23.555	XLON	790480753310676
21/06/23 16:08:21	30	£23.555	XLON	790480753310722
21/06/23 16:08:21	45	£23.555	XLON	790480753310719
21/06/23 16:08:21	55	£23.555	XLON	790480753310724
21/06/23 16:08:21	129	£23.555	XLON	790480753310723

21/06/23 16:08:21	214	£23.555	XLON	790480753310699
21/06/23 16:08:21	257	£23.555	XLON	790480753310698
21/06/23 16:08:21	257	£23.555	XLON	790480753310721
21/06/23 16:08:21	500	£23.555	XLON	790480753310725
21/06/23 16:08:21	556	£23.555	XLON	790480753310720
21/06/23 16:08:21	592	£23.555	XLON	790480753310696
21/06/23 16:08:21	592	£23.555	XLON	790480753310718
21/06/23 16:08:21	601	£23.555	XLON	790480753310697
21/06/23 16:08:21	1,116	£23.555	XLON	790480753310695
21/06/23 16:08:21	1,116	£23.555	XLON	790480753310717
21/06/23 16:08:24	1,988	£23.560	XLON	790480753310778
21/06/23 16:08:26	485	£23.560	XLON	790480753310846
21/06/23 16:08:26	1,503	£23.560	XLON	790480753310847
21/06/23 16:08:33	470	£23.560	XLON	790480753311009
21/06/23 16:08:33	1,518	£23.560	XLON	790480753311011
21/06/23 16:08:33	1,988	£23.560	XLON	790480753311003
21/06/23 16:08:37	239	£23.560	XLON	790480753311080
21/06/23 16:08:40	50	£23.560	XLON	790480753311089
21/06/23 16:08:40	154	£23.560	XLON	790480753311090
21/06/23 16:08:40	420	£23.560	XLON	790480753311087
21/06/23 16:08:40	580	£23.560	XLON	790480753311086
21/06/23 16:08:40	592	£23.560	XLON	790480753311088
21/06/23 16:08:40	1,557	£23.560	XLON	790480753311085
21/06/23 16:09:24	501	£23.560	XLON	790480753311289
21/06/23 16:09:25	30	£23.560	XLON	790480753311293
21/06/23 16:09:25	191	£23.560	XLON	790480753311297
21/06/23 16:09:25	280	£23.560	XLON	790480753311296
21/06/23 16:09:31	44	£23.560	XLON	790480753311336
21/06/23 11:44:34	500	€27.600	XAMS	1U9GJ1N9E
21/06/23 11:44:34	750	€27.600	XAMS	1U9GJ1N9F
21/06/23 11:47:46	1,297	€27.580	XAMS	1U9GJ1NDX
21/06/23 11:48:33	27	€27.580	XAMS	1U9GJ1NEG
21/06/23 11:48:33	500	€27.580	XAMS	1U9GJ1NEF
21/06/23 11:48:49	651	€27.580	XAMS	1U9GJ1NES
21/06/23 11:49:27	655	€27.580	XAMS	1U9GJ1NFA
21/06/23 11:49:50	262	€27.575	XAMS	1U9GJ1NGO
21/06/23 11:49:50	549	€27.575	XAMS	1U9GJ1NGP
21/06/23 11:50:13	633	€27.565	XAMS	1U9GJ1NHA
21/06/23 11:50:47	340	€27.565	XAMS	1U9GJ1NHO
21/06/23 11:51:06	536	€27.555	XAMS	1U9GJ1NI2
21/06/23 11:51:06	1,901	€27.555	XAMS	1U9GJ1NI1
21/06/23 11:51:34	557	€27.570	XAMS	1U9GJ1NIC
21/06/23 11:52:32	556	€27.570	XAMS	1U9GJ1NJ6
21/06/23 11:54:45	144	€27.545	XAMS	1U9GJ1NL2
21/06/23 11:54:45	741	€27.545	XAMS	1U9GJ1NL1
21/06/23 11:54:45	2	€27.550	XAMS	1U9GJ1NKZ
21/06/23 11:54:45	741	€27.550	XAMS	1U9GJ1NKY
21/06/23 11:54:55	148	€27.535	XAMS	1U9GJ1NL7
21/06/23 11:54:55	964	€27.535	XAMS	1U9GJ1NL6
21/06/23 11:56:02	767	€27.525	XAMS	1U9GJ1NMS
21/06/23 11:56:20	1	€27.520	XAMS	1U9GJ1NNQ
21/06/23 11:56:20	554	€27.520	XAMS	1U9GJ1NNP

21/06/23 11:58:06	938	€27.535	XAMS	1U9GJ1NPA
21/06/23 11:59:06	500	€27.545	XAMS	1U9GJ1NRH
21/06/23 11:59:45	259	€27.545	XAMS	1U9GJ1NRL
21/06/23 11:59:45	303	€27.545	XAMS	1U9GJ1NRP
21/06/23 11:59:45	472	€27.545	XAMS	1U9GJ1NRQ
21/06/23 11:59:45	500	€27.545	XAMS	1U9GJ1NRO
21/06/23 12:00:33	38	€27.510	XAMS	1U9GJ1NX4
21/06/23 12:00:34	14	€27.510	XAMS	1U9GJ1NX7
21/06/23 12:00:34	45	€27.510	XAMS	1U9GJ1NX6
21/06/23 12:00:34	150	€27.510	XAMS	1U9GJ1NX5
21/06/23 12:00:58	812	€27.510	XAMS	1U9GJ1NXA
21/06/23 12:01:53	326	€27.500	XAMS	1U9GJ1NYH
21/06/23 12:01:53	886	€27.500	XAMS	1U9GJ1NYI
21/06/23 12:02:11	810	€27.505	XAMS	1U9GJ1NYT
21/06/23 12:03:42	270	€27.525	XAMS	1U9GJ1O1K
21/06/23 12:03:42	317	€27.525	XAMS	1U9GJ1O1J
21/06/23 12:04:04	273	€27.530	XAMS	1U9GJ1O3T
21/06/23 12:04:04	316	€27.530	XAMS	1U9GJ1O3U
21/06/23 12:04:07	266	€27.530	XAMS	1U9GJ1O4J
21/06/23 12:04:07	741	€27.530	XAMS	1U9GJ1O4K
21/06/23 12:04:44	1,332	€27.530	XAMS	1U9GJ1O4Z
21/06/23 12:04:53	532	€27.530	XAMS	1U9GJ1O5A
21/06/23 12:05:08	289	€27.530	XAMS	1U9GJ1O5J
21/06/23 12:05:08	413	€27.530	XAMS	1U9GJ1O5K
21/06/23 12:06:05	262	€27.550	XAMS	1U9GJ1O88
21/06/23 12:06:05	1,628	€27.550	XAMS	1U9GJ1O87
21/06/23 12:06:37	1,591	€27.545	XAMS	1U9GJ1O8P
21/06/23 12:08:57	169	€27.545	XAMS	1U9GJ1OBL
21/06/23 12:08:57	1,139	€27.545	XAMS	1U9GJ1OBK
21/06/23 12:09:38	235	€27.535	XAMS	1U9GJ1OC9
21/06/23 12:09:38	861	€27.535	XAMS	1U9GJ1OCA
21/06/23 12:13:03	527	€27.555	XAMS	1U9GJ1OGN
21/06/23 12:13:03	741	€27.555	XAMS	1U9GJ1OGL
21/06/23 12:13:03	900	€27.555	XAMS	1U9GJ1OGM
21/06/23 12:14:37	7	€27.565	XAMS	1U9GJ1OJH
21/06/23 12:14:37	1,007	€27.565	XAMS	1U9GJ1OJI
21/06/23 12:18:33	93	€27.550	XAMS	1U9GJ1ONU
21/06/23 12:18:33	500	€27.550	XAMS	1U9GJ1ONT
21/06/23 12:19:46	509	€27.550	XAMS	1U9GJ1OOG
21/06/23 12:20:39	816	€27.545	XAMS	1U9GJ1OQA
21/06/23 12:22:49	500	€27.565	XAMS	1U9GJ1ORQ
21/06/23 12:22:49	611	€27.565	XAMS	1U9GJ1ORS
21/06/23 12:22:49	955	€27.565	XAMS	1U9GJ1ORR
21/06/23 12:24:04	104	€27.565	XAMS	1U9GJ1OSP
21/06/23 12:24:04	500	€27.565	XAMS	1U9GJ1OSO
21/06/23 12:25:35	578	€27.570	XAMS	1U9GJ1OVZ
21/06/23 12:28:35	535	€27.570	XAMS	1U9GJ1OYG
21/06/23 12:28:59	580	€27.560	XAMS	1U9GJ1OYY
21/06/23 12:29:10	269	€27.535	XAMS	1U9GJ1P0N
21/06/23 12:29:10	286	€27.535	XAMS	1U9GJ1P0M
21/06/23 12:29:10	4	€27.540	XAMS	1U9GJ1P0G
21/06/23 12:29:10	342	€27.540	XAMS	1U9GJ1P0F

21/06/23 12:29:10	555	€27.540	XAMS	1U9GJ1P0E
21/06/23 12:29:44	270	€27.530	XAMS	1U9GJ1P1X
21/06/23 12:29:44	500	€27.530	XAMS	1U9GJ1P1W
21/06/23 12:30:14	544	€27.540	XAMS	1U9GJ1P2I
21/06/23 12:33:32	132	€27.525	XAMS	1U9GJ1P4R
21/06/23 12:33:32	729	€27.525	XAMS	1U9GJ1P4S
21/06/23 12:35:25	506	€27.535	XAMS	1U9GJ1P5Y
21/06/23 12:37:52	560	€27.535	XAMS	1U9GJ1P7U
21/06/23 12:37:52	895	€27.535	XAMS	1U9GJ1P7V
21/06/23 12:38:50	357	€27.540	XAMS	1U9GJ1PAT
21/06/23 12:38:50	500	€27.540	XAMS	1U9GJ1PAS
21/06/23 12:39:32	80	€27.535	XAMS	1U9GJ1PBG
21/06/23 12:39:32	80	€27.535	XAMS	1U9GJ1PBI
21/06/23 12:39:32	169	€27.535	XAMS	1U9GJ1PBF
21/06/23 12:39:32	234	€27.535	XAMS	1U9GJ1PBH
21/06/23 12:40:45	12	€27.530	XAMS	1U9GJ1PEB
21/06/23 12:40:45	191	€27.530	XAMS	1U9GJ1PE8
21/06/23 12:40:45	274	€27.530	XAMS	1U9GJ1PEA
21/06/23 12:40:45	308	€27.530	XAMS	1U9GJ1PE9
21/06/23 12:40:45	500	€27.530	XAMS	1U9GJ1PE7
21/06/23 12:42:00	662	€27.520	XAMS	1U9GJ1PGP
21/06/23 12:44:16	474	€27.535	XAMS	1U9GJ1PI1
21/06/23 12:44:16	500	€27.535	XAMS	1U9GJ1PI0
21/06/23 12:45:22	340	€27.540	XAMS	1U9GJ1PIN
21/06/23 12:45:22	1,013	€27.540	XAMS	1U9GJ1PIM
21/06/23 12:45:42	88	€27.540	XAMS	1U9GJ1PIR
21/06/23 12:45:42	702	€27.540	XAMS	1U9GJ1PIS
21/06/23 12:46:07	519	€27.540	XAMS	1U9GJ1PJB
21/06/23 12:48:16	500	€27.540	XAMS	1U9GJ1PL0
21/06/23 12:48:16	868	€27.540	XAMS	1U9GJ1PL1
21/06/23 12:48:39	624	€27.530	XAMS	1U9GJ1PLG
21/06/23 12:49:14	599	€27.530	XAMS	1U9GJ1PMJ
21/06/23 12:50:12	424	€27.535	XAMS	1U9GJ1PNX
21/06/23 12:50:12	428	€27.535	XAMS	1U9GJ1PNW
21/06/23 12:51:05	604	€27.530	XAMS	1U9GJ1POF
21/06/23 12:52:29	1,067	€27.510	XAMS	1U9GJ1PR8
21/06/23 12:53:14	64	€27.505	XAMS	1U9GJ1PS0
21/06/23 12:53:14	500	€27.505	XAMS	1U9GJ1PRZ
21/06/23 12:56:19	291	€27.525	XAMS	1U9GJ1PUQ
21/06/23 12:56:19	454	€27.525	XAMS	1U9GJ1PUR
21/06/23 12:56:29	363	€27.520	XAMS	1U9GJ1PV6
21/06/23 12:56:29	1,313	€27.520	XAMS	1U9GJ1PV7
21/06/23 12:56:31	820	€27.515	XAMS	1U9GJ1PVB
21/06/23 12:58:13	16	€27.520	XAMS	1U9GJ1PWH
21/06/23 12:58:19	189	€27.520	XAMS	1U9GJ1PWJ
21/06/23 12:58:19	500	€27.520	XAMS	1U9GJ1PWI
21/06/23 12:58:24	439	€27.520	XAMS	1U9GJ1PWL
21/06/23 12:58:24	500	€27.520	XAMS	1U9GJ1PWK
21/06/23 13:00:00	1,154	€27.510	XAMS	1U9GJ1PX0
21/06/23 13:00:27	548	€27.505	XAMS	1U9GJ1PXT
21/06/23 13:01:18	620	€27.505	XAMS	1U9GJ1PYR

21/06/23 13:02:25	351	€27.510	XAMS	1U9GJ1PZK
21/06/23 13:03:29	646	€27.515	XAMS	1U9GJ1Q10
21/06/23 13:03:32	40	€27.510	XAMS	1U9GJ1Q17
21/06/23 13:03:32	694	€27.510	XAMS	1U9GJ1Q16
21/06/23 13:03:32	559	€27.515	XAMS	1U9GJ1Q15
21/06/23 13:04:44	208	€27.505	XAMS	1U9GJ1Q2Q
21/06/23 13:04:44	349	€27.505	XAMS	1U9GJ1Q2R
21/06/23 13:05:46	639	€27.500	XAMS	1U9GJ1Q5L
21/06/23 13:06:50	1,265	€27.505	XAMS	1U9GJ1Q6E
21/06/23 13:07:43	184	€27.510	XAMS	1U9GJ1Q9C
21/06/23 13:07:43	527	€27.510	XAMS	1U9GJ1Q9D
21/06/23 13:09:40	137	€27.525	XAMS	1U9GJ1QAQ
21/06/23 13:09:40	694	€27.525	XAMS	1U9GJ1QAP
21/06/23 13:10:18	1,520	€27.520	XAMS	1U9GJ1QBE
21/06/23 13:12:57	329	€27.545	XAMS	1U9GJ1QET
21/06/23 13:13:13	519	€27.545	XAMS	1U9GJ1QFI
21/06/23 13:13:36	1,664	€27.540	XAMS	1U9GJ1QFN
21/06/23 13:14:23	756	€27.535	XAMS	1U9GJ1QGD
21/06/23 13:14:23	1,187	€27.535	XAMS	1U9GJ1QGC
21/06/23 13:15:42	404	€27.525	XAMS	1U9GJ1QKC
21/06/23 13:15:42	500	€27.525	XAMS	1U9GJ1QKB
21/06/23 13:15:55	771	€27.525	XAMS	1U9GJ1QKK
21/06/23 13:16:58	333	€27.535	XAMS	1U9GJ1QLR
21/06/23 13:16:58	537	€27.535	XAMS	1U9GJ1QLQ
21/06/23 13:16:58	635	€27.535	XAMS	1U9GJ1QLS
21/06/23 13:17:43	300	€27.530	XAMS	1U9GJ1QM8
21/06/23 13:17:43	500	€27.530	XAMS	1U9GJ1QM7
21/06/23 13:19:04	238	€27.525	XAMS	1U9GJ1QNK
21/06/23 13:19:04	526	€27.525	XAMS	1U9GJ1QNH
21/06/23 13:19:04	694	€27.525	XAMS	1U9GJ1QNJ
21/06/23 13:19:04	738	€27.525	XAMS	1U9GJ1QNG
21/06/23 13:20:21	1,037	€27.520	XAMS
				1U9GJ1QQ3
21/06/23 13:20:52	871	€27.515	XAMS	1U9GJ1QQU
21/06/23 13:21:00	757	€27.515	XAMS	1U9GJ1QRW
21/06/23 13:22:43	694	€27.515	XAMS	1U9GJ1QUA
21/06/23 13:22:43	1,548	€27.515	XAMS	1U9GJ1QU5
21/06/23 13:23:13	606	€27.520	XAMS	1U9GJ1QUP
21/06/23 13:23:25	22	€27.520	XAMS	1U9GJ1QVB
21/06/23 13:23:25	500	€27.520	XAMS	1U9GJ1QVA
21/06/23 13:24:56	279	€27.520	XAMS	1U9GJ1QWQ
21/06/23 13:24:56	392	€27.520	XAMS	1U9GJ1QWP
21/06/23 13:24:56	402	€27.520	XAMS	1U9GJ1QWO
21/06/23 13:24:56	1,121	€27.520	XAMS	1U9GJ1QWK
21/06/23 13:25:31	567	€27.515	XAMS	1U9GJ1QWY
21/06/23 13:26:39	1,923	€27.515	XAMS	1U9GJ1QYC
21/06/23 13:27:16	585	€27.510	XAMS	1U9GJ1QZA
21/06/23 13:28:31	1,131	€27.495	XAMS	1U9GJ1R0R
21/06/23 13:29:20	302	€27.495	XAMS	1U9GJ1R2A
21/06/23 13:29:20	500	€27.495	XAMS	1U9GJ1R29
21/06/23 13:29:20	655	€27.495	XAMS	1U9GJ1R2B
21/06/23 13:30:27	65	€27.485	XAMS	1U9GJ1R4P

21/06/23 13:31:30	500	€27.490	XAMS	1U9GJ1R6U
21/06/23 13:31:30	912	€27.490	XAMS	1U9GJ1R6V
21/06/23 13:31:52	592	€27.490	XAMS	1U9GJ1R7F
21/06/23 13:33:29	370	€27.495	XAMS	1U9GJ1R9E
21/06/23 13:33:29	452	€27.495	XAMS	1U9GJ1R9D
21/06/23 13:33:36	158	€27.480	XAMS	1U9GJ1R9X
21/06/23 13:33:36	306	€27.480	XAMS	1U9GJ1R9W
21/06/23 13:33:36	334	€27.480	XAMS	1U9GJ1R9V
21/06/23 13:33:42	792	€27.480	XAMS	1U9GJ1R9Y
21/06/23 13:34:36	779	€27.465	XAMS	1U9GJ1RBF
21/06/23 13:35:05	275	€27.460	XAMS	1U9GJ1RC3
21/06/23 13:35:05	331	€27.460	XAMS	1U9GJ1RC4
21/06/23 13:36:12	278	€27.455	XAMS	1U9GJ1REL
21/06/23 13:36:12	500	€27.455	XAMS	1U9GJ1REK
21/06/23 13:36:22	104	€27.450	XAMS	1U9GJ1REW
21/06/23 13:37:35	199	€27.460	XAMS	1U9GJ1RFY
21/06/23 13:37:35	500	€27.460	XAMS	1U9GJ1RFW
21/06/23 13:37:35	1,820	€27.460	XAMS	1U9GJ1RFX
21/06/23 13:38:18	1,104	€27.455	XAMS	1U9GJ1RGH
21/06/23 13:39:46	746	€27.455	XAMS	1U9GJ1RI6
21/06/23 13:41:11	1,134	€27.465	XAMS	1U9GJ1RLN
21/06/23 13:42:07	500	€27.470	XAMS	1U9GJ1RNA
21/06/23 13:42:07	1,004	€27.470	XAMS	1U9GJ1RNB
21/06/23 13:44:51	313	€27.470	XAMS	1U9GJ1RQB
21/06/23 13:44:51	689	€27.470	XAMS	1U9GJ1RQC
21/06/23 13:45:24	282	€27.475	XAMS	1U9GJ1RTF
21/06/23 13:45:24	301	€27.475	XAMS	1U9GJ1RTG
21/06/23 13:45:24	1,482	€27.475	XAMS	1U9GJ1RT4
21/06/23 13:45:54	21	€27.490	XAMS	1U9GJ1RUL
21/06/23 13:45:54	481	€27.490	XAMS	1U9GJ1RUI
21/06/23 13:45:54	500	€27.490	XAMS	1U9GJ1RUH
21/06/23 13:45:54	1,200	€27.490	XAMS	1U9GJ1RUK
21/06/23 13:46:03	13	€27.490	XAMS	1U9GJ1RUT
21/06/23 13:46:03	1,086	€27.490	XAMS	1U9GJ1RUU
21/06/23 13:46:15	500	€27.485	XAMS	1U9GJ1RV8
21/06/23 13:47:17	1,125	€27.490	XAMS	1U9GJ1RVZ
21/06/23 13:47:59	305	€27.485	XAMS	1U9GJ1RWR
21/06/23 13:47:59	410	€27.485	XAMS	1U9GJ1RWQ
21/06/23 13:48:20	759	€27.480	XAMS	1U9GJ1RWU
21/06/23 13:49:11	500	€27.475	XAMS	1U9GJ1RYO
21/06/23 13:49:11	533	€27.475	XAMS	1U9GJ1RYP
21/06/23 13:49:11	782	€27.475	XAMS	1U9GJ1RYQ
21/06/23 13:50:27	317	€27.485	XAMS	1U9GJ1S16
21/06/23 13:50:27	325	€27.485	XAMS	1U9GJ1S15
21/06/23 13:50:30	500	€27.480	XAMS	1U9GJ1S17
21/06/23 13:50:30	521	€27.480	XAMS	1U9GJ1S18
21/06/23 13:50:45	29	€27.480	XAMS	1U9GJ1S1L
21/06/23 13:51:39	30	€27.505	XAMS	1U9GJ1S3D
21/06/23 13:51:39	531	€27.505	XAMS	1U9GJ1S3C
21/06/23 13:51:42	556	€27.505	XAMS	1U9GJ1S3E
21/06/23 13:51:55	800	€27.500	XAMS	1U9GJ1S3L

21/06/23 13:52:13	1,530	€27.495	XAMS	1U9GJ1S48
21/06/23 13:52:16	909	€27.490	XAMS	1U9GJ1S4A
21/06/23 13:52:29	1,128	€27.490	XAMS	1U9GJ1S4G
21/06/23 13:52:50	53	€27.485	XAMS	1U9GJ1S5O
21/06/23 13:52:50	500	€27.485	XAMS	1U9GJ1S5N
21/06/23 13:53:47	1,130	€27.490	XAMS	1U9GJ1S71
21/06/23 13:56:08	994	€27.490	XAMS	1U9GJ1SB6
21/06/23 13:56:47	160	€27.490	XAMS	1U9GJ1SBR
21/06/23 13:56:47	500	€27.490	XAMS	1U9GJ1SBQ
21/06/23 13:58:19	1,742	€27.470	XAMS	1U9GJ1SFX
21/06/23 14:00:37	586	€27.470	XAMS	1U9GJ1SIP
21/06/23 14:02:44	166	€27.480	XAMS	1U9GJ1SL8
21/06/23 14:02:44	500	€27.480	XAMS	1U9GJ1SL7
21/06/23 14:05:51	273	€27.460	XAMS	1U9GJ1SO2
21/06/23 14:05:53	725	€27.460	XAMS	1U9GJ1SO5
21/06/23 14:06:32	245	€27.460	XAMS	1U9GJ1SOZ
21/06/23 14:06:32	500	€27.460	XAMS	1U9GJ1SOY
21/06/23 14:06:51	580	€27.455	XAMS	1U9GJ1SP5
21/06/23 14:07:17	1,804	€27.440	XAMS	1U9GJ1SS8
21/06/23 14:07:47	500	€27.440	XAMS	1U9GJ1SSQ
21/06/23 14:07:47	745	€27.440	XAMS	1U9GJ1SSR
21/06/23 14:09:01	231	€27.450	XAMS	1U9GJ1SUL
21/06/23 14:09:10	25	€27.450	XAMS	1U9GJ1SV1
21/06/23 14:09:10	462	€27.450	XAMS	1U9GJ1SUW
21/06/23 14:09:10	500	€27.450	XAMS	1U9GJ1SV0
21/06/23 14:10:37	718	€27.450	XAMS	1U9GJ1SX1
21/06/23 14:12:38	169	€27.455	XAMS	1U9GJ1SZF
21/06/23 14:12:59	183	€27.455	XAMS	1U9GJ1T04
21/06/23 14:12:59	500	€27.455	XAMS	1U9GJ1T03
21/06/23 14:14:12	399	€27.465	XAMS	1U9GJ1T2R
21/06/23 14:14:12	415	€27.465	XAMS	1U9GJ1T2S
21/06/23 14:16:01	2,082	€27.470	XAMS	1U9GJ1T5D
21/06/23 14:18:45	707	€27.485	XAMS	1U9GJ1TCG
21/06/23 14:19:34	883	€27.485	XAMS	1U9GJ1TEC
21/06/23 14:19:34	972	€27.485	XAMS	1U9GJ1TEB
21/06/23 14:20:33	563	€27.490	XAMS	1U9GJ1TG3
21/06/23 14:20:55	802	€27.485	XAMS	1U9GJ1TGB
21/06/23 14:22:25	676	€27.485	XAMS	1U9GJ1THV
21/06/23 14:23:03	145	€27.480	XAMS	1U9GJ1TJL
21/06/23 14:23:03	500	€27.480	XAMS	1U9GJ1TJK
21/06/23 14:27:20	1,263	€27.505	XAMS	1U9GJ1TQD
21/06/23 14:29:45	58	€27.510	XAMS	1U9GJ1TWS
21/06/23 14:29:45	500	€27.510	XAMS	1U9GJ1TWR
21/06/23 14:29:59	591	€27.495	XAMS	1U9GJ1TXT
21/06/23 14:29:59	1,076	€27.495	XAMS	1U9GJ1TXS
21/06/23 14:29:59	1	€27.500	XAMS	1U9GJ1TXM
21/06/23 14:29:59	532	€27.500	XAMS	1U9GJ1TXN
21/06/23 14:30:03	535	€27.495	XAMS	1U9GJ1TYY
21/06/23 14:30:03	664	€27.495	XAMS	1U9GJ1TYZ
21/06/23 14:30:03	1,207	€27.495	XAMS	1U9GJ1TZ0
21/06/23 14:30:06	376	€27.505	XAMS	1U9GJ1U0T
21/06/23 14:30:06	500	€27.505	XAMS	1U9GJ1U0R

21/06/23 14:30:06	664	€27.505	XAMS	1U9GJ1U0S
21/06/23 14:30:12	512	€27.530	XAMS	1U9GJ1U1O
21/06/23 14:30:13	61	€27.520	XAMS	1U9GJ1U1V
21/06/23 14:30:13	651	€27.520	XAMS	1U9GJ1U1U
21/06/23 14:30:16	177	€27.535	XAMS	1U9GJ1U2V
21/06/23 14:30:16	320	€27.535	XAMS	1U9GJ1U2U
21/06/23 14:30:16	500	€27.535	XAMS	1U9GJ1U2T
21/06/23 14:30:17	627	€27.530	XAMS	1U9GJ1U2Y
21/06/23 14:30:21	208	€27.535	XAMS	1U9GJ1U36
21/06/23 14:30:21	374	€27.535	XAMS	1U9GJ1U35
21/06/23 14:30:23	106	€27.535	XAMS	1U9GJ1U3F
21/06/23 14:30:23	651	€27.535	XAMS	1U9GJ1U3E
21/06/23 14:30:24	664	€27.530	XAMS	1U9GJ1U3G
21/06/23 14:30:29	500	€27.530	XAMS	1U9GJ1U3O
21/06/23 14:30:29	552	€27.530	XAMS	1U9GJ1U3P
21/06/23 14:30:39	16	€27.545	XAMS	1U9GJ1U5B
21/06/23 14:30:39	651	€27.545	XAMS	1U9GJ1U5A
21/06/23 14:30:39	174	€27.550	XAMS	1U9GJ1U59
21/06/23 14:30:39	334	€27.550	XAMS	1U9GJ1U58
21/06/23 14:30:40	500	€27.540	XAMS	1U9GJ1U5E
21/06/23 14:30:40	643	€27.540	XAMS	1U9GJ1U5F
21/06/23 14:30:45	2,497	€27.530	XAMS	1U9GJ1U5Y
21/06/23 14:30:55	500	€27.530	XAMS	1U9GJ1U6Z
21/06/23 14:30:55	624	€27.530	XAMS	1U9GJ1U71
21/06/23 14:30:55	1,355	€27.530	XAMS	1U9GJ1U70
21/06/23 14:31:06	500	€27.525	XAMS	1U9GJ1U8A
21/06/23 14:31:06	651	€27.525	XAMS	1U9GJ1U89
21/06/23 14:31:06	664	€27.525	XAMS	1U9GJ1U88
21/06/23 14:31:06	125	€27.530	XAMS	1U9GJ1U8B
21/06/23 14:31:10	520	€27.530	XAMS	1U9GJ1U9A
21/06/23 14:31:10	2,282	€27.535	XAMS	1U9GJ1U95
21/06/23 14:31:17	113	€27.545	XAMS	1U9GJ1UAO
21/06/23 14:31:17	284	€27.545	XAMS	1U9GJ1UAN
21/06/23 14:31:17	900	€27.545	XAMS	1U9GJ1UAM
21/06/23 14:31:20	8	€27.535	XAMS	1U9GJ1UB0
21/06/23 14:31:20	664	€27.535	XAMS	1U9GJ1UAZ
21/06/23 14:31:20	385	€27.540	XAMS	1U9GJ1UAV
21/06/23 14:31:20	651	€27.540	XAMS	1U9GJ1UAU
21/06/23 14:31:20	997	€27.540	XAMS	1U9GJ1UAT
21/06/23 14:31:25	645	€27.530	XAMS	1U9GJ1UBI
21/06/23 14:31:29	511	€27.545	XAMS	1U9GJ1UD2
21/06/23 14:31:31	34	€27.545	XAMS	1U9GJ1UDE
21/06/23 14:31:31	651	€27.545	XAMS	1U9GJ1UDD
21/06/23 14:31:37	151	€27.530	XAMS	1U9GJ1UE3
21/06/23 14:31:37	368	€27.530	XAMS	1U9GJ1UE4
21/06/23 14:31:43	192	€27.540	XAMS	1U9GJ1UFD
21/06/23 14:31:43	297	€27.540	XAMS	1U9GJ1UFE
21/06/23 14:31:43	557	€27.540	XAMS	1U9GJ1UFF
21/06/23 14:31:43	2,309	€27.540	XAMS	1U9GJ1UFB
21/06/23 14:31:48	500	€27.535	XAMS	1U9GJ1UFQ
21/06/23 14:32:05	477	€27.520	XAMS	1U9GJ1UHG

21/06/23 14:32:20	2,309	€27.525	XAMS	1U9GJ1UJR
21/06/23 14:32:26	642	€27.530	XAMS	1U9GJ1ULG
21/06/23 14:32:27	312	€27.530	XAMS	1U9GJ1ULP
21/06/23 14:32:27	2,020	€27.530	XAMS	1U9GJ1ULO
21/06/23 14:32:28	884	€27.525	XAMS	1U9GJ1ULS
21/06/23 14:32:39	122	€27.530	XAMS	1U9GJ1UMH
21/06/23 14:32:39	500	€27.530	XAMS	1U9GJ1UMG
21/06/23 14:32:42	627	€27.530	XAMS	1U9GJ1UMW
21/06/23 14:33:17	83	€27.555	XAMS	1U9GJ1UQ0
21/06/23 14:33:17	664	€27.555	XAMS	1U9GJ1UPZ
21/06/23 14:33:21	295	€27.555	XAMS	1U9GJ1UQK
21/06/23 14:33:21	500	€27.555	XAMS	1U9GJ1UQJ
21/06/23 14:33:23	515	€27.550	XAMS	1U9GJ1UQN
21/06/23 14:33:23	651	€27.550	XAMS	1U9GJ1UQL
21/06/23 14:33:23	651	€27.550	XAMS	1U9GJ1UQO
21/06/23 14:33:23	664	€27.550	XAMS	1U9GJ1UQM
21/06/23 14:33:59	1,442	€27.565	XAMS	1U9GJ1USD
21/06/23 14:34:06	500	€27.550	XAMS	1U9GJ1UT0
21/06/23 14:34:06	644	€27.550	XAMS	1U9GJ1UT1
21/06/23 14:34:25	500	€27.555	XAMS	1U9GJ1UTZ
21/06/23 14:34:25	554	€27.555	XAMS	1U9GJ1UU0
21/06/23 14:35:00	80	€27.570	XAMS	1U9GJ1UXC
21/06/23 14:35:00	651	€27.570	XAMS	1U9GJ1UXB
21/06/23 14:35:11	588	€27.580	XAMS	1U9GJ1UY5
21/06/23 14:35:19	243	€27.600	XAMS	1U9GJ1V0V
21/06/23 14:35:19	664	€27.600	XAMS	1U9GJ1V0U
21/06/23 14:35:23	527	€27.600	XAMS	1U9GJ1V0Z
21/06/23 14:35:26	235	€27.600	XAMS	1U9GJ1V1A
21/06/23 14:35:26	312	€27.600	XAMS	1U9GJ1V19
21/06/23 14:35:28	975	€27.595	XAMS	1U9GJ1V1P
21/06/23 14:35:35	2,289	€27.590	XAMS	1U9GJ1V1Y
21/06/23 14:35:45	157	€27.595	XAMS	1U9GJ1V39
21/06/23 14:35:45	500	€27.595	XAMS	1U9GJ1V38
21/06/23 14:35:49	641	€27.595	XAMS	1U9GJ1V3F
21/06/23 14:35:49	698	€27.595	XAMS	1U9GJ1V3E
21/06/23 14:36:00	500	€27.590	XAMS	1U9GJ1V49
21/06/23 14:36:11	19	€27.595	XAMS	1U9GJ1V50
21/06/23 14:36:11	1,122	€27.595	XAMS	1U9GJ1V4Z
21/06/23 14:36:43	317	€27.610	XAMS	1U9GJ1V7A
21/06/23 14:36:43	321	€27.610	XAMS	1U9GJ1V79
21/06/23 14:36:52	103	€27.605	XAMS	1U9GJ1V7K
21/06/23 14:36:52	421	€27.605	XAMS	1U9GJ1V7M
21/06/23 14:36:52	655	€27.605	XAMS	1U9GJ1V7N
21/06/23 14:36:52	2,149	€27.605	XAMS	1U9GJ1V7L
21/06/23 14:37:06	1,298	€27.605	XAMS	1U9GJ1V8R
21/06/23 14:37:18	73	€27.610	XAMS	1U9GJ1V9H
21/06/23 14:37:18	500	€27.610	XAMS	1U9GJ1V9G
21/06/23 14:37:59	500	€27.630	XAMS	1U9GJ1VCI
21/06/23 14:37:59	588	€27.630	XAMS	1U9GJ1VCJ
21/06/23 14:38:05	1,474	€27.635	XAMS	1U9GJ1VCZ
21/06/23 14:38:07	500	€27.635	XAMS	1U9GJ1VDA
21/06/23 14:38:07	849	€27.635	XAMS	1U9GJ1VDB

21/06/23 14:38:20	692	€27.640	XAMS	1U9GJ1VDS
21/06/23 14:38:38	500	€27.640	XAMS	1U9GJ1VEO
21/06/23 14:38:38	1,524	€27.640	XAMS	1U9GJ1VEP
21/06/23 14:39:18	5	€27.655	XAMS	1U9GJ1VHW
21/06/23 14:39:18	226	€27.655	XAMS	1U9GJ1VHV
21/06/23 14:39:18	573	€27.655	XAMS	1U9GJ1VHU
21/06/23 14:39:18	651	€27.655	XAMS	1U9GJ1VHT
21/06/23 14:39:23	580	€27.645	XAMS	1U9GJ1VHY
21/06/23 14:39:31	265	€27.645	XAMS	1U9GJ1VIO
21/06/23 14:39:31	473	€27.645	XAMS	1U9GJ1VIP
21/06/23 14:39:36	552	€27.640	XAMS	1U9GJ1VJ2
21/06/23 14:39:36	1,732	€27.640	XAMS	1U9GJ1VJ3
21/06/23 14:39:36	102	€27.645	XAMS	1U9GJ1VJ5
21/06/23 14:39:36	412	€27.645	XAMS	1U9GJ1VJ4
21/06/23 14:39:47	875	€27.625	XAMS	1U9GJ1VK3
21/06/23 14:40:02	396	€27.625	XAMS	1U9GJ1VL7
21/06/23 14:40:02	778	€27.625	XAMS	1U9GJ1VL6
21/06/23 14:40:22	500	€27.615	XAMS	1U9GJ1VM3
21/06/23 14:40:26	396	€27.615	XAMS	1U9GJ1VM4
21/06/23 14:40:57	2,187	€27.605	XAMS	1U9GJ1VN5
21/06/23 14:40:59	253	€27.605	XAMS	1U9GJ1VN7
21/06/23 14:40:59	291	€27.605	XAMS	1U9GJ1VN8
21/06/23 14:41:04	968	€27.605	XAMS	1U9GJ1VNQ
21/06/23 14:41:23	1,165	€27.590	XAMS	1U9GJ1VP5
21/06/23 14:41:59	510	€27.595	XAMS	1U9GJ1VQL
21/06/23 14:42:11	32	€27.600	XAMS	1U9GJ1VRG
21/06/23 14:42:11	103	€27.600	XAMS	1U9GJ1VRL
21/06/23 14:42:11	651	€27.600	XAMS	1U9GJ1VRF
21/06/23 14:42:14	500	€27.600	XAMS	1U9GJ1VRX
21/06/23 14:42:14	563	€27.600	XAMS	1U9GJ1VRZ
21/06/23 14:42:14	786	€27.600	XAMS	1U9GJ1VRY
21/06/23 14:42:27	500	€27.600	XAMS	1U9GJ1VSC
21/06/23 14:42:56	147	€27.605	XAMS	1U9GJ1VTE
21/06/23 14:42:56	190	€27.605	XAMS	1U9GJ1VTG
21/06/23 14:42:56	242	€27.605	XAMS	1U9GJ1VTF
21/06/23 14:43:13	500	€27.605	XAMS	1U9GJ1VUV
21/06/23 14:44:00	565	€27.615	XAMS	1U9GJ1VYW
21/06/23 14:44:52	560	€27.640	XAMS	1U9GJ1W1T
21/06/23 14:44:55	994	€27.640	XAMS	1U9GJ1W1W
21/06/23 14:44:57	1,682	€27.635	XAMS	1U9GJ1W21
21/06/23 14:45:54	517	€27.680	XAMS	1U9GJ1W6B
21/06/23 14:46:00	402	€27.680	XAMS	1U9GJ1W70
21/06/23 14:46:01	91	€27.690	XAMS	1U9GJ1W7E
21/06/23 14:46:01	225	€27.690	XAMS	1U9GJ1W7G
21/06/23 14:46:01	226	€27.690	XAMS	1U9GJ1W7F
21/06/23 14:46:07	624	€27.695	XAMS	1U9GJ1W7V
21/06/23 14:46:08	1,192	€27.695	XAMS	1U9GJ1W8A
21/06/23 14:46:10	369	€27.700	XAMS	1U9GJ1W9K
21/06/23 14:46:10	500	€27.700	XAMS	1U9GJ1W9H
21/06/23 14:46:10	594	€27.700	XAMS	1U9GJ1W9I
21/06/23 14:46:10	651	€27.700	XAMS	1U9GJ1W9J
21/06/23 14:46:11	18	€27.700	XAMS	1U9GJ1W9V

21/06/23 14:46:11	226	€27.700	XAMS	1U9GJ1W9T
21/06/23 14:46:11	243	€27.700	XAMS	1U9GJ1W9W
21/06/23 14:46:11	256	€27.700	XAMS	1U9GJ1W9P
21/06/23 14:46:11	309	€27.700	XAMS	1U9GJ1W9Q
21/06/23 14:46:11	375	€27.700	XAMS	1U9GJ1W9S
21/06/23 14:46:11	500	€27.700	XAMS	1U9GJ1W9O
21/06/23 14:46:11	573	€27.700	XAMS	1U9GJ1W9U
21/06/23 14:46:11	651	€27.700	XAMS	1U9GJ1W9R
21/06/23 14:46:17	124	€27.705	XAMS	1U9GJ1WA1
21/06/23 14:46:17	476	€27.705	XAMS	1U9GJ1WA2
21/06/23 14:46:20	2	€27.705	XAMS	1U9GJ1WAJ
21/06/23 14:46:20	651	€27.705	XAMS	1U9GJ1WAI
21/06/23 14:46:24	530	€27.705	XAMS	1U9GJ1WAP
21/06/23 14:46:29	553	€27.705	XAMS	1U9GJ1WAU
21/06/23 14:46:33	25	€27.705	XAMS	1U9GJ1WB7
21/06/23 14:46:33	500	€27.705	XAMS	1U9GJ1WB6
21/06/23 14:46:42	493	€27.705	XAMS	1U9GJ1WBU
21/06/23 14:46:42	651	€27.705	XAMS	1U9GJ1WBT
21/06/23 14:46:45	151	€27.700	XAMS	1U9GJ1WCE
21/06/23 14:46:45	219	€27.700	XAMS	1U9GJ1WCG
21/06/23 14:46:45	380	€27.700	XAMS	1U9GJ1WCF
21/06/23 14:46:45	811	€27.700	XAMS	1U9GJ1WCB
21/06/23 14:46:50	827	€27.695	XAMS	1U9GJ1WCM
21/06/23 14:46:58	801	€27.690	XAMS	1U9GJ1WDD
21/06/23 14:47:13	830	€27.690	XAMS	1U9GJ1WDR
21/06/23 14:47:19	868	€27.680	XAMS	1U9GJ1WE8
21/06/23 14:47:33	756	€27.675	XAMS	1U9GJ1WEV
21/06/23 14:48:09	162	€27.670	XAMS	1U9GJ1WGQ
21/06/23 14:48:09	394	€27.670	XAMS	1U9GJ1WGR
21/06/23 14:48:09	2,425	€27.675	XAMS	1U9GJ1WGI
21/06/23 14:48:25	589	€27.675	XAMS	1U9GJ1WHD
21/06/23 14:48:43	1,323	€27.680	XAMS	1U9GJ1WJ6
21/06/23 14:48:55	500	€27.680	XAMS	1U9GJ1WJO
21/06/23 14:49:05	509	€27.675	XAMS	1U9GJ1WJU
21/06/23 14:49:30	1,225	€27.670	XAMS	1U9GJ1WKI
21/06/23 14:50:06	203	€27.680	XAMS	1U9GJ1WM6
21/06/23 14:50:06	500	€27.680	XAMS	1U9GJ1WM5
21/06/23 14:50:12
	1,003	€27.680	XAMS	1U9GJ1WMI
21/06/23 14:50:15	174	€27.680	XAMS	1U9GJ1WMN
21/06/23 14:50:15	500	€27.680	XAMS	1U9GJ1WMM
21/06/23 14:50:45	368	€27.680	XAMS	1U9GJ1WOQ
21/06/23 14:50:45	651	€27.680	XAMS	1U9GJ1WOR
21/06/23 14:50:52	500	€27.675	XAMS	1U9GJ1WOZ
21/06/23 14:50:52	1,530	€27.675	XAMS	1U9GJ1WP0
21/06/23 14:51:08	500	€27.680	XAMS	1U9GJ1WQ7
21/06/23 14:51:08	727	€27.680	XAMS	1U9GJ1WQ8
21/06/23 14:52:33	500	€27.675	XAMS	1U9GJ1WTV
21/06/23 14:52:33	500	€27.675	XAMS	1U9GJ1WTW
21/06/23 14:53:13	228	€27.675	XAMS	1U9GJ1WW0
21/06/23 14:53:13	233	€27.675	XAMS	1U9GJ1WW9
21/06/23 14:53:13	511	€27.675	XAMS	1U9GJ1WW1

21/06/23 14:53:13	1,606	€27.675	XAMS	1U9GJ1WWB
21/06/23 14:53:43	1,461	€27.675	XAMS	1U9GJ1WXV
21/06/23 14:54:32	112	€27.705	XAMS	1U9GJ1X1K
21/06/23 14:54:32	651	€27.705	XAMS	1U9GJ1X1L
21/06/23 14:54:36	242	€27.705	XAMS	1U9GJ1X24
21/06/23 14:54:36	341	€27.705	XAMS	1U9GJ1X23
21/06/23 14:54:37	272	€27.700	XAMS	1U9GJ1X2D
21/06/23 14:54:37	2,017	€27.700	XAMS	1U9GJ1X2C
21/06/23 14:55:43	700	€27.730	XAMS	1U9GJ1X6Q
21/06/23 14:55:47	111	€27.730	XAMS	1U9GJ1X6V
21/06/23 14:55:47	651	€27.730	XAMS	1U9GJ1X6W
21/06/23 14:55:50	23	€27.730	XAMS	1U9GJ1X6Z
21/06/23 14:55:50	500	€27.730	XAMS	1U9GJ1X6Y
21/06/23 14:55:54	634	€27.725	XAMS	1U9GJ1X73
21/06/23 14:56:27	52	€27.745	XAMS	1U9GJ1X8P
21/06/23 14:56:27	500	€27.745	XAMS	1U9GJ1X8N
21/06/23 14:56:27	593	€27.745	XAMS	1U9GJ1X8O
21/06/23 14:56:38	384	€27.745	XAMS	1U9GJ1X90
21/06/23 14:56:38	783	€27.745	XAMS	1U9GJ1X91
21/06/23 14:56:42	771	€27.740	XAMS	1U9GJ1X96
21/06/23 14:56:56	11	€27.740	XAMS	1U9GJ1XA2
21/06/23 14:56:56	50	€27.740	XAMS	1U9GJ1XA3
21/06/23 14:56:56	480	€27.740	XAMS	1U9GJ1XA1
21/06/23 14:57:01	188	€27.735	XAMS	1U9GJ1XAF
21/06/23 14:57:01	1,800	€27.735	XAMS	1U9GJ1XAG
21/06/23 14:57:09	600	€27.730	XAMS	1U9GJ1XB9
21/06/23 14:57:24	464	€27.730	XAMS	1U9GJ1XCJ
21/06/23 14:57:24	491	€27.730	XAMS	1U9GJ1XCI
21/06/23 14:57:30	580	€27.720	XAMS	1U9GJ1XD2
21/06/23 14:57:30	611	€27.720	XAMS	1U9GJ1XD1
21/06/23 14:59:17	1,064	€27.735	XAMS	1U9GJ1XHK
21/06/23 14:59:17	1,076	€27.735	XAMS	1U9GJ1XHL
21/06/23 14:59:48	667	€27.740	XAMS	1U9GJ1XJB
21/06/23 14:59:59	1,231	€27.755	XAMS	1U9GJ1XKJ
21/06/23 15:00:05	352	€27.760	XAMS	1U9GJ1XL2
21/06/23 15:00:05	434	€27.760	XAMS	1U9GJ1XL3
21/06/23 15:00:23	85	€27.765	XAMS	1U9GJ1XLN
21/06/23 15:00:23	500	€27.765	XAMS	1U9GJ1XLM
21/06/23 15:00:27	709	€27.765	XAMS	1U9GJ1XM4
21/06/23 15:00:36	399	€27.765	XAMS	1U9GJ1XMH
21/06/23 15:00:36	500	€27.765	XAMS	1U9GJ1XMG
21/06/23 15:00:46	554	€27.770	XAMS	1U9GJ1XNJ
21/06/23 15:01:08	996	€27.765	XAMS	1U9GJ1XPS
21/06/23 15:01:08	1,318	€27.765	XAMS	1U9GJ1XPT
21/06/23 15:01:33	500	€27.765	XAMS	1U9GJ1XQR
21/06/23 15:01:33	1,139	€27.765	XAMS	1U9GJ1XQS
21/06/23 15:02:09	500	€27.760	XAMS	1U9GJ1XSP
21/06/23 15:02:09	1,086	€27.760	XAMS	1U9GJ1XSQ
21/06/23 15:02:47	146	€27.755	XAMS	1U9GJ1XUF
21/06/23 15:02:47	493	€27.755	XAMS	1U9GJ1XUE
21/06/23 15:02:47	500	€27.755	XAMS	1U9GJ1XUD
21/06/23 15:03:44	71	€27.770	XAMS	1U9GJ1XW9

21/06/23 15:03:44	729	€27.770	XAMS	1U9GJ1XWA
21/06/23 15:03:48	684	€27.770	XAMS	1U9GJ1XWM
21/06/23 15:04:09	500	€27.770	XAMS	1U9GJ1XXB
21/06/23 15:04:09	664	€27.770	XAMS	1U9GJ1XXC
21/06/23 15:04:19	588	€27.760	XAMS	1U9GJ1XXR
21/06/23 15:04:22	669	€27.760	XAMS	1U9GJ1XXW
21/06/23 15:04:47	850	€27.750	XAMS	1U9GJ1XYQ
21/06/23 15:05:07	816	€27.770	XAMS	1U9GJ1Y0A
21/06/23 15:05:13	616	€27.775	XAMS	1U9GJ1Y0G
21/06/23 15:05:21	137	€27.770	XAMS	1U9GJ1Y0T
21/06/23 15:05:21	272	€27.770	XAMS	1U9GJ1Y0Q
21/06/23 15:05:21	398	€27.770	XAMS	1U9GJ1Y0P
21/06/23 15:05:21	500	€27.770	XAMS	1U9GJ1Y0S
21/06/23 15:05:36	433	€27.775	XAMS	1U9GJ1Y27
21/06/23 15:05:36	500	€27.775	XAMS	1U9GJ1Y25
21/06/23 15:05:36	961	€27.775	XAMS	1U9GJ1Y26
21/06/23 15:05:37	349	€27.775	XAMS	1U9GJ1Y2H
21/06/23 15:05:37	500	€27.775	XAMS	1U9GJ1Y2G
21/06/23 15:06:02	329	€27.775	XAMS	1U9GJ1Y4J
21/06/23 15:06:18	116	€27.775	XAMS	1U9GJ1Y9N
21/06/23 15:06:18	500	€27.775	XAMS	1U9GJ1Y9M
21/06/23 15:06:34	95	€27.775	XAMS	1U9GJ1YAQ
21/06/23 15:06:34	717	€27.775	XAMS	1U9GJ1YAP
21/06/23 15:07:13	140	€27.750	XAMS	1U9GJ1YCZ
21/06/23 15:07:13	816	€27.750	XAMS	1U9GJ1YCY
21/06/23 15:07:19	858	€27.755	XAMS	1U9GJ1YDI
21/06/23 15:07:19	1,598	€27.755	XAMS	1U9GJ1YDJ
21/06/23 15:07:45	603	€27.775	XAMS	1U9GJ1YEU
21/06/23 15:07:45	685	€27.775	XAMS	1U9GJ1YET
21/06/23 15:07:53	574	€27.775	XAMS	1U9GJ1YEW
21/06/23 15:07:57	309	€27.775	XAMS	1U9GJ1YFA
21/06/23 15:07:57	400	€27.775	XAMS	1U9GJ1YFB
21/06/23 15:08:07	584	€27.775	XAMS	1U9GJ1YFN
21/06/23 15:08:07	1,107	€27.775	XAMS	1U9GJ1YFP
21/06/23 15:08:16	1,120	€27.770	XAMS	1U9GJ1YG6
21/06/23 15:08:22	725	€27.765	XAMS	1U9GJ1YGJ
21/06/23 15:09:14	500	€27.770	XAMS	1U9GJ1YJ4
21/06/23 15:09:24	1,673	€27.770	XAMS	1U9GJ1YJ6
21/06/23 15:09:43	689	€27.770	XAMS	1U9GJ1YKF
21/06/23 15:10:01	227	€27.770	XAMS	1U9GJ1YKT
21/06/23 15:10:08	324	€27.770	XAMS	1U9GJ1YLF
21/06/23 15:10:08	500	€27.770	XAMS	1U9GJ1YLE
21/06/23 15:10:27	305	€27.780	XAMS	1U9GJ1YNB
21/06/23 15:10:27	377	€27.780	XAMS	1U9GJ1YNA
21/06/23 15:10:35	1,907	€27.780	XAMS	1U9GJ1YNI
21/06/23 15:10:51	599	€27.790	XAMS	1U9GJ1YP0
21/06/23 15:10:52	321	€27.790	XAMS	1U9GJ1YP1
21/06/23 15:10:52	493	€27.790	XAMS	1U9GJ1YP2
21/06/23 15:11:01	298	€27.790	XAMS	1U9GJ1YPO
21/06/23 15:11:01	418	€27.790	XAMS	1U9GJ1YPQ
21/06/23 15:11:01	500	€27.790	XAMS	1U9GJ1YPN
21/06/23 15:11:01	816	€27.790	XAMS	1U9GJ1YPP

21/06/23 15:11:08	236	€27.790	XAMS	1U9GJ1YQ0
21/06/23 15:11:08	406	€27.790	XAMS	1U9GJ1YPZ
21/06/23 15:11:22	761	€27.775	XAMS	1U9GJ1YQ3
21/06/23 15:11:46	1,293	€27.780	XAMS	1U9GJ1YQY
21/06/23 15:11:48	571	€27.780	XAMS	1U9GJ1YRJ
21/06/23 15:12:25	500	€27.790	XAMS	1U9GJ1YSV
21/06/23 15:12:41	117	€27.785	XAMS	1U9GJ1YTF
21/06/23 15:12:41	500	€27.785	XAMS	1U9GJ1YTE
21/06/23 15:13:14	616	€27.785	XAMS	1U9GJ1YV0
21/06/23 15:13:21	16	€27.790	XAMS	1U9GJ1YVQ
21/06/23 15:13:21	594	€27.790	XAMS	1U9GJ1YVR
21/06/23 15:13:31	1,728	€27.780	XAMS	1U9GJ1YW8
21/06/23 15:13:38	1,369	€27.775	XAMS	1U9GJ1YWW
21/06/23 15:13:54	500	€27.775	XAMS	1U9GJ1YXA
21/06/23 15:13:54	600	€27.775	XAMS	1U9GJ1YXB
21/06/23 15:14:31	604	€27.775	XAMS	1U9GJ1YZH
21/06/23 15:14:31	1,091	€27.775	XAMS	1U9GJ1YZG
21/06/23 15:14:47	384	€27.775	XAMS	1U9GJ1YZV
21/06/23 15:14:47	500	€27.775	XAMS	1U9GJ1YZU
21/06/23 15:15:04	64	€27.775	XAMS	1U9GJ1Z1E
21/06/23 15:15:04	500	€27.775	XAMS	1U9GJ1Z1D
21/06/23 15:15:10	236	€27.780	XAMS	1U9GJ1Z2O
21/06/23 15:15:10	816	€27.780	XAMS	1U9GJ1Z2N
21/06/23 15:15:12	831	€27.780	XAMS	1U9GJ1Z2S
21/06/23 15:15:34	336	€27.785	XAMS	1U9GJ1Z4N
21/06/23 15:15:34	816	€27.785	XAMS	1U9GJ1Z4L
21/06/23 15:15:34	831	€27.785	XAMS	1U9GJ1Z4M
21/06/23 15:15:46	135	€27.790	XAMS	1U9GJ1Z63
21/06/23 15:15:46	500	€27.790	XAMS	1U9GJ1Z62
21/06/23 15:15:46	507	€27.790	XAMS	1U9GJ1Z5T
21/06/23 15:15:55	859	€27.800	XAMS	1U9GJ1Z77
21/06/23 15:15:58	568	€27.800	XAMS	1U9GJ1Z7J
21/06/23 15:16:07	816	€27.800	XAMS	1U9GJ1Z8B
21/06/23 15:16:07	831	€27.800	XAMS	1U9GJ1Z8A
21/06/23 15:16:20	500	€27.805	XAMS	1U9GJ1ZAE
21/06/23 15:16:20	1,476	€27.805	XAMS	1U9GJ1ZAF
21/06/23 15:16:34	697	€27.800	XAMS	1U9GJ1ZBA
21/06/23 15:16:34	1,816	€27.800	XAMS	1U9GJ1ZB9
21/06/23 15:16:45	767	€27.805	XAMS	1U9GJ1ZBK
21/06/23 15:16:59	970	€27.805	XAMS	1U9GJ1ZBV
21/06/23 15:17:04	18	€27.805	XAMS	1U9GJ1ZC7
21/06/23 15:17:04	500	€27.805	XAMS	1U9GJ1ZC6
21/06/23 15:17:18	22	€27.805	XAMS	1U9GJ1ZCU
21/06/23 15:17:18	720	€27.805	XAMS	1U9GJ1ZCT
21/06/23 15:17:26	1,173	€27.805	XAMS	1U9GJ1ZD6
21/06/23 15:17:29	981	€27.795	XAMS	1U9GJ1ZDI
21/06/23 15:17:33	521	€27.795	XAMS	1U9GJ1ZDM
21/06/23 15:18:32	1,371	€27.810	XAMS	1U9GJ1ZGN
21/06/23 15:18:35	1,040	€27.810	XAMS	1U9GJ1ZGW
21/06/23 15:18:50	856	€27.800	XAMS	1U9GJ1ZHS
21/06/23 15:18:59	35	€27.800	XAMS	1U9GJ1ZHY
21/06/23 15:18:59	500	€27.800	XAMS	1U9GJ1ZHX

21/06/23 15:19:53	484	€27.790	XAMS	1U9GJ1ZJY
21/06/23 15:20:48	298	€27.800	XAMS	1U9GJ1ZLQ
21/06/23 15:20:48	500	€27.800	XAMS	1U9GJ1ZLP
21/06/23 15:21:09	379	€27.800	XAMS	1U9GJ1ZME
21/06/23 15:21:09	500	€27.800	XAMS	1U9GJ1ZMD
21/06/23 15:24:10	341	€27.845	XAMS	1U9GJ1ZVF
21/06/23 15:24:10	1,071	€27.845	XAMS	1U9GJ1ZVE
21/06/23 15:24:19	669	€27.840	XAMS	1U9GJ1ZVM
21/06/23 15:25:14	1,798	€27.835	XAMS	1U9GJ1ZYI
21/06/23 15:25:28	713	€27.835	XAMS	1U9GJ200H
21/06/23 15:26:04	345	€27.830	XAMS	1U9GJ202G
21/06/23 15:26:04	1,349	€27.830	XAMS	1U9GJ202H
21/06/23 15:26:41	525	€27.840	XAMS	1U9GJ2047
21/06/23 15:26:42	677	€27.840	XAMS	1U9GJ204A
21/06/23 15:26:52	1,560	€27.840	XAMS	1U9GJ2054
21/06/23 15:27:00	755	€27.835	XAMS	1U9GJ205G
21/06/23 15:27:00	2,029	€27.835	XAMS	1U9GJ205E
21/06/23 15:27:19	76	€27.830	XAMS	1U9GJ2062
21/06/23 15:27:52	1,691	€27.845	XAMS	1U9GJ2070
21/06/23 15:27:53	975	€27.850	XAMS	1U9GJ207E
21/06/23 15:27:54	295	€27.850	XAMS	1U9GJ207Y
21/06/23 15:27:54	302	€27.850	XAMS	1U9GJ207Z
21/06/23 15:27:54	573	€27.850	XAMS	1U9GJ207X
21/06/23 15:27:54	816	€27.850	XAMS	1U9GJ207V
21/06/23 15:27:54	831	€27.850	XAMS	1U9GJ207W
21/06/23 15:27:54	984	€27.850	XAMS	1U9GJ207U
21/06/23 15:27:57	44	€27.850	XAMS	1U9GJ2089
21/06/23 15:27:57	831	€27.850	XAMS	1U9GJ2088
21/06/23 15:28:16	946	€27.845	XAMS	1U9GJ208M
21/06/23 15:28:16	1,150	€27.845	XAMS	1U9GJ208I
21/06/23 15:28:20	1,108	€27.845	XAMS	1U9GJ209I
21/06/23 15:29:18	2,486	€27.850	XAMS	1U9GJ20BX
21/06/23 15:29:47	500	€27.850	XAMS	1U9GJ20DJ
21/06/23 15:29:47	537	€27.850	XAMS	1U9GJ20DK
21/06/23 15:30:09	589	€27.835	XAMS	1U9GJ20EZ
21/06/23 15:30:23	126	€27.845	XAMS	1U9GJ20FD
21/06/23 15:30:23	449	€27.845	XAMS	1U9GJ20FC
21/06/23 15:30:46	69	€27.855	XAMS	1U9GJ20G6
21/06/23 15:30:46	133	€27.855	XAMS	1U9GJ20G4
21/06/23 15:30:46	409	€27.855	XAMS	1U9GJ20G3
21/06/23 15:30:46	816	€27.855	XAMS	1U9GJ20G5
21/06/23 15:31:00	870	€27.855	XAMS	1U9GJ20HA
21/06/23 15:31:03	1,010	€27.855	XAMS	1U9GJ20HD
21/06/23 15:31:14	1,965	€27.860	XAMS	1U9GJ20I3
21/06/23 15:31:44	531	€27.850	XAMS	1U9GJ20J6
21/06/23 15:31:58	4	€27.840	XAMS	1U9GJ20K8
21/06/23 15:31:58	193	€27.840	XAMS	1U9GJ20K7
21/06/23 15:31:58	312	€27.840	XAMS	1U9GJ20K5
21/06/23 15:31:58	404	€27.840	XAMS	1U9GJ20K6
21/06/23 15:31:58	2,382	€27.840	XAMS	1U9GJ20K3
21/06/23 15:32:01	591	€27.835	XAMS	1U9GJ20KJ
21/06/23 15:32:19	500	€27.835	XAMS	1U9GJ20LP

21/06/23 15:32:19	511	€27.835	XAMS	1U9GJ20LX
21/06/23 15:32:19	816	€27.835	XAMS	1U9GJ20LW
21/06/23 15:32:19	877	€27.835	XAMS	1U9GJ20LQ
21/06/23 15:32:27	533	€27.830	XAMS	1U9GJ20M4
21/06/23 15:33:07	468	€27.820	XAMS	1U9GJ20NU
21/06/23 15:33:07	1,328	€27.820	XAMS	1U9GJ20NT
21/06/23 15:33:17	1,102	€27.820	XAMS	1U9GJ20OF
21/06/23 15:33:18	594	€27.815	XAMS	1U9GJ20OU
21/06/23 15:33:44	1,056	€27.805	XAMS	1U9GJ20PH
21/06/23 15:33:58	500	€27.810	XAMS	1U9GJ20Q6
21/06/23 15:33:58	759	€27.810	XAMS	1U9GJ20Q7
21/06/23 15:34:04	500	€27.825	XAMS	1U9GJ20RM
21/06/23 15:34:04	573	€27.825	XAMS	1U9GJ20RG
21/06/23 15:34:04	573	€27.825	XAMS	1U9GJ20RO
21/06/23 15:34:04	773	€27.825	XAMS	1U9GJ20RF
21/06/23 15:34:04	816	€27.825	XAMS	1U9GJ20RN
21/06/23 15:34:04	831	€27.825	XAMS	1U9GJ20RP
21/06/23 15:34:05	500	€27.825	XAMS	1U9GJ20RQ
21/06/23 15:34:05	573	€27.825	XAMS	1U9GJ20RT
21/06/23 15:34:05	816	€27.825	XAMS	1U9GJ20RR
21/06/23 15:34:05	816	€27.825	XAMS	1U9GJ20RU
21/06/23 15:34:05	831	€27.825	XAMS	1U9GJ20RS
21/06/23 15:34:11	154	€27.825	XAMS	1U9GJ20SA
21/06/23 15:34:11	500	€27.825	XAMS	1U9GJ20S8
21/06/23 15:34:11	638	€27.825	XAMS	1U9GJ20S7
	816	€27.825	XAMS	1U9GJ20S9
21/06/23 15:34:11
21/06/23 15:34:11	2,303	€27.825	XAMS	1U9GJ20S6
21/06/23 15:34:33	684	€27.830	XAMS	1U9GJ20SS
21/06/23 15:34:42	2,395	€27.825	XAMS	1U9GJ20T9
21/06/23 15:34:55	500	€27.825	XAMS	1U9GJ20UR
21/06/23 15:34:55	576	€27.825	XAMS	1U9GJ20US
21/06/23 15:35:10	97	€27.820	XAMS	1U9GJ20VO
21/06/23 15:35:10	97	€27.820	XAMS	1U9GJ20VP
21/06/23 15:35:10	286	€27.820	XAMS	1U9GJ20VQ
21/06/23 15:35:10	500	€27.820	XAMS	1U9GJ20VN
21/06/23 15:35:35	500	€27.810	XAMS	1U9GJ20WY
21/06/23 15:35:36	287	€27.810	XAMS	1U9GJ20WZ
21/06/23 15:35:36	287	€27.810	XAMS	1U9GJ20X1
21/06/23 15:35:36	532	€27.810	XAMS	1U9GJ20X0
21/06/23 15:36:04	1,210	€27.800	XAMS	1U9GJ20Y9
21/06/23 15:36:05	500	€27.795	XAMS	1U9GJ20YL
21/06/23 15:36:16	72	€27.795	XAMS	1U9GJ210M
21/06/23 15:36:16	183	€27.795	XAMS	1U9GJ210O
21/06/23 15:36:16	714	€27.795	XAMS	1U9GJ210N
21/06/23 15:36:26	860	€27.785	XAMS	1U9GJ2119
21/06/23 15:36:29	500	€27.785	XAMS	1U9GJ211M
21/06/23 15:36:29	576	€27.785	XAMS	1U9GJ211N
21/06/23 15:37:13	1,263	€27.780	XAMS	1U9GJ21B4
21/06/23 15:37:31	816	€27.790	XAMS	1U9GJ21EW
21/06/23 15:37:34	2,270	€27.785	XAMS	1U9GJ21F4
21/06/23 15:37:41	48	€27.785	XAMS	1U9GJ21FC

21/06/23 15:38:12	1,198	€27.785	XAMS	1U9GJ21GE
21/06/23 15:38:53	272	€27.780	XAMS	1U9GJ21HI
21/06/23 15:38:53	523	€27.780	XAMS	1U9GJ21HH
21/06/23 15:40:41	645	€27.800	XAMS	1U9GJ21KN
21/06/23 15:40:44	500	€27.795	XAMS	1U9GJ21KQ
21/06/23 15:40:44	608	€27.795	XAMS	1U9GJ21KR
21/06/23 15:40:45	111	€27.795	XAMS	1U9GJ21KU
21/06/23 15:40:45	385	€27.795	XAMS	1U9GJ21KS
21/06/23 15:40:45	942	€27.795	XAMS	1U9GJ21KT
21/06/23 15:41:01	550	€27.790	XAMS	1U9GJ21LS
21/06/23 15:41:01	1,145	€27.790	XAMS	1U9GJ21LT
21/06/23 15:41:57	66	€27.790	XAMS	1U9GJ21N6
21/06/23 15:41:57	500	€27.790	XAMS	1U9GJ21N5
21/06/23 15:42:21	685	€27.790	XAMS	1U9GJ21NU
21/06/23 15:43:44	1,499	€27.785	XAMS	1U9GJ21RS
21/06/23 15:44:25	500	€27.775	XAMS	1U9GJ21TI
21/06/23 15:44:25	1,412	€27.775	XAMS	1U9GJ21TJ
21/06/23 15:44:40	707	€27.775	XAMS	1U9GJ21U4
21/06/23 15:44:57	1,031	€27.765	XAMS	1U9GJ21VG
21/06/23 15:45:40	265	€27.765	XAMS	1U9GJ21X9
21/06/23 15:45:40	500	€27.765	XAMS	1U9GJ21X8
21/06/23 15:46:00	500	€27.760	XAMS	1U9GJ21Y5
21/06/23 15:46:31	581	€27.760	XAMS	1U9GJ21Z6
21/06/23 15:46:59	106	€27.770	XAMS	1U9GJ2212
21/06/23 15:46:59	443	€27.770	XAMS	1U9GJ2213
21/06/23 15:47:18	274	€27.780	XAMS	1U9GJ221N
21/06/23 15:47:18	816	€27.780	XAMS	1U9GJ221M
21/06/23 15:47:21	49	€27.780	XAMS	1U9GJ221S
21/06/23 15:47:21	557	€27.780	XAMS	1U9GJ221R
21/06/23 15:47:28	1,720	€27.775	XAMS	1U9GJ2221
21/06/23 15:47:28	558	€27.780	XAMS	1U9GJ221X
21/06/23 15:47:29	639	€27.775	XAMS	1U9GJ2224
21/06/23 15:47:37	199	€27.775	XAMS	1U9GJ222B
21/06/23 15:47:37	500	€27.775	XAMS	1U9GJ222A
21/06/23 15:48:12	204	€27.785	XAMS	1U9GJ223Y
21/06/23 15:48:12	316	€27.785	XAMS	1U9GJ223X
21/06/23 15:48:50	89	€27.785	XAMS	1U9GJ2263
21/06/23 15:48:50	500	€27.785	XAMS	1U9GJ2261
21/06/23 15:48:50	649	€27.785	XAMS	1U9GJ2264
21/06/23 15:48:50	1,825	€27.785	XAMS	1U9GJ2262
21/06/23 15:48:57	500	€27.785	XAMS	1U9GJ2265
21/06/23 15:48:57	1,688	€27.785	XAMS	1U9GJ2266
21/06/23 15:49:00	33	€27.785	XAMS	1U9GJ2269
21/06/23 15:49:00	500	€27.785	XAMS	1U9GJ2268
21/06/23 15:49:06	525	€27.785	XAMS	1U9GJ226I
21/06/23 15:49:26	1,656	€27.790	XAMS	1U9GJ226Y
21/06/23 15:49:49	264	€27.790	XAMS	1U9GJ22A7
21/06/23 15:49:49	371	€27.790	XAMS	1U9GJ22A6
21/06/23 15:49:49	500	€27.790	XAMS	1U9GJ22A3
21/06/23 15:49:49	895	€27.790	XAMS	1U9GJ22A4
21/06/23 15:50:11	1,314	€27.785	XAMS	1U9GJ22AG
21/06/23 15:50:12	253	€27.780	XAMS	1U9GJ22AM

21/06/23 15:50:21 57 €27.770 XAMS 1U9GJ22AU 21/06/23 15:50:21 500 €27.770 XAMS 1U9GJ22AT 21/06/23 15:50:40 193 €27.760 XAMS 1U9GJ22C8 21/06/23 15:50:41 1,560 €27.760 XAMS 1U9GJ22C9 21/06/23 15:51:12 345 €27.765 XAMS 1U9GJ22CM 21/06/23 15:51:12 500 €27.765 XAMS 1U9GJ22CL 21/06/23 15:51:53 44 €27.780 XAMS 1U9GJ22DR 21/06/23 15:51:53 677 €27.780 XAMS 1U9GJ22DQ 21/06/23 15:51:53 816 €27.780 XAMS 1U9GJ22DO 21/06/23 15:51:53 831 €27.780 XAMS 1U9GJ22DP 21/06/23 15:51:53 959 €27.780 XAMS 1U9GJ22DJ 21/06/23 15:51:56 586 €27.775 XAMS 1U9GJ22DY 21/06/23 15:51:56 816 €27.775 XAMS 1U9GJ22DX 21/06/23 15:52:53 573 €27.780 XAMS 1U9GJ22EH 21/06/23 15:52:53 718 €27.780 XAMS 1U9GJ22EJ 21/06/23 15:52:53 831 €27.780 XAMS 1U9GJ22EI 21/06/23 15:52:59 500 €27.780 XAMS 1U9GJ22EM 21/06/23 15:52:59 1,692 €27.780 XAMS 1U9GJ22EN 21/06/23 15:53:32 661 €27.785 XAMS 1U9GJ22FF 21/06/23 15:53:32 669 €27.785 XAMS 1U9GJ22FE 21/06/23 15:53:32 1,691 €27.785 XAMS 1U9GJ22FD 21/06/23 15:54:26 390 €27.810 XAMS 1U9GJ22HZ 21/06/23 15:54:26 662 €27.810 XAMS 1U9GJ22I0 21/06/23 15:54:30 50 €27.810 XAMS 1U9GJ22IT 21/06/23 15:54:30 608 €27.810 XAMS 1U9GJ22IU 21/06/23 15:54:35 208 €27.810 XAMS 1U9GJ22JB 21/06/23 15:54:35 360 €27.810 XAMS 1U9GJ22JC 21/06/23 15:54:39 49 €27.810 XAMS 1U9GJ22JL 21/06/23 15:54:39 471 €27.810 XAMS 1U9GJ22JK 21/06/23 15:54:43 532 €27.810 XAMS 1U9GJ22JR 21/06/23 15:54:50 557 €27.805 XAMS 1U9GJ22K0 21/06/23 15:54:50 778 €27.805 XAMS 1U9GJ22JZ 21/06/23 15:54:57 207 €27.805 XAMS 1U9GJ22K8 21/06/23 15:54:57 1,550 €27.805 XAMS 1U9GJ22K7 21/06/23 15:55:06 240 €27.800 XAMS 1U9GJ22KO 21/06/23 15:55:06 712 €27.800 XAMS 1U9GJ22KN 21/06/23 15:55:49 272 €27.805 XAMS 1U9GJ22MP 21/06/23 15:55:49 395 €27.805 XAMS 1U9GJ22MO 21/06/23 15:55:54 348 €27.805 XAMS 1U9GJ22MQ 21/06/23 15:55:54 600 €27.805 XAMS 1U9GJ22MR 21/06/23 15:55:54 1,029 €27.805 XAMS 1U9GJ22MS 21/06/23 15:56:03 187 €27.805 XAMS 1U9GJ22N4 21/06/23 15:56:03 377 €27.805 XAMS 1U9GJ22N3 21/06/23 15:56:44 567 €27.800 XAMS 1U9GJ22OI 21/06/23 15:56:44 816 €27.800 XAMS 1U9GJ22OL 21/06/23 15:56:44 825 €27.800 XAMS 1U9GJ22OM 21/06/23 15:56:44 1,668 €27.800 XAMS 1U9GJ22OH 21/06/23 15:56:57 393 €27.800 XAMS 1U9GJ22P5 21/06/23 15:56:57 500 €27.800 XAMS 1U9GJ22P4 21/06/23 15:57:04 520 €27.800 XAMS 1U9GJ22PC
	21/06/23 15:50:12	427	€27.780	XAMS	1U9GJ22AL
	21/06/23 15:57:23	75	€27.795	XAMS	1U9GJ22Q4

21/06/23 15:57:23	204	€27.795	XAMS	1U9GJ22Q1
21/06/23 15:57:23	500	€27.795	XAMS	1U9GJ22Q0
21/06/23 15:57:23	816	€27.795	XAMS	1U9GJ22Q3
21/06/23 15:58:06	500	€27.790	XAMS	1U9GJ22TC
21/06/23 15:58:06	809	€27.790	XAMS	1U9GJ22TH
21/06/23 15:58:06	1,816	€27.790	XAMS	1U9GJ22TD
21/06/23 15:58:42	131	€27.800	XAMS	1U9GJ22WN
21/06/23 15:58:42	500	€27.800	XAMS	1U9GJ22WM
21/06/23 15:58:42	796	€27.800	XAMS	1U9GJ22WQ
21/06/23 15:58:42	900	€27.800	XAMS	1U9GJ22WP
21/06/23 15:59:27	238	€27.810	XAMS	1U9GJ22ZA
21/06/23 15:59:27	500	€27.810	XAMS	1U9GJ22Z7
21/06/23 15:59:27	667	€27.810	XAMS	1U9GJ22Z6
21/06/23 15:59:27	816	€27.810	XAMS	1U9GJ22Z8
21/06/23 15:59:27	831	€27.810	XAMS	1U9GJ22Z9
21/06/23 16:00:08	500	€27.815	XAMS	1U9GJ236R
21/06/23 16:00:08	602	€27.815	XAMS	1U9GJ236S
21/06/23 16:00:14	2,438	€27.815	XAMS	1U9GJ2375
21/06/23 16:00:20	553	€27.810	XAMS	1U9GJ237A
21/06/23 16:00:57	567	€27.800	XAMS	1U9GJ23AS
21/06/23 16:01:11	192	€27.805	XAMS	1U9GJ23BA
21/06/23 16:01:11	199	€27.805	XAMS	1U9GJ23BC
21/06/23 16:01:11	600	€27.805	XAMS	1U9GJ23BB
21/06/23 16:01:11	2,497	€27.805	XAMS	1U9GJ23B9
21/06/23 16:01:39	1,712	€27.805	XAMS	1U9GJ23BX
21/06/23 16:02:14	613	€27.815	XAMS	1U9GJ23DJ
21/06/23 16:02:17	729	€27.810	XAMS	1U9GJ23DO
21/06/23 16:02:17	1,504	€27.810	XAMS	1U9GJ23DN
21/06/23 16:02:34	500	€27.810	XAMS	1U9GJ23E1
21/06/23 16:02:34	765	€27.810	XAMS	1U9GJ23E2
21/06/23 16:03:00	505	€27.810	XAMS	1U9GJ23F1
21/06/23 16:03:06	309	€27.810	XAMS	1U9GJ23FO
21/06/23 16:03:06	781	€27.810	XAMS	1U9GJ23FN
21/06/23 16:03:07	70	€27.810	XAMS	1U9GJ23FU
21/06/23 16:03:07	816	€27.810	XAMS	1U9GJ23FT
21/06/23 16:03:23	255	€27.805	XAMS	1U9GJ23GG
21/06/23 16:03:23	329	€27.805	XAMS	1U9GJ23GF
21/06/23 16:03:23	764	€27.810	XAMS	1U9GJ23GC
21/06/23 16:03:47	1,401	€27.795	XAMS	1U9GJ23HP
21/06/23 16:04:01	500	€27.785	XAMS	1U9GJ23IS
21/06/23 16:04:01	523	€27.785	XAMS	1U9GJ23IT
21/06/23 16:04:13	303	€27.785	XAMS	1U9GJ23JH
21/06/23 16:04:13	500	€27.785	XAMS	1U9GJ23JG
21/06/23 16:04:44	500	€27.785	XAMS	1U9GJ23KE
21/06/23 16:04:44	1,491	€27.785	XAMS	1U9GJ23KF
21/06/23 16:04:53	1,534	€27.775	XAMS	1U9GJ23L8
21/06/23 16:05:26	516	€27.785	XAMS	1U9GJ23OG
21/06/23 16:05:26	569	€27.785	XAMS	1U9GJ23OF
21/06/23 16:05:44	587	€27.785	XAMS	1U9GJ23P8
21/06/23 16:05:53	686	€27.790	XAMS	1U9GJ23PR
21/06/23 16:05:56	765	€27.780	XAMS	1U9GJ23QG

21/06/23 16:06:49	117	€27.770	XAMS	1U9GJ23RV
21/06/23 16:06:49	218	€27.770	XAMS	1U9GJ23RY
21/06/23 16:06:49	452	€27.770	XAMS	1U9GJ23RZ
21/06/23 16:06:49	700	€27.770	XAMS	1U9GJ23RW
21/06/23 16:06:54	493	€27.765	XAMS	1U9GJ23S7
21/06/23 16:06:54	816	€27.765	XAMS	1U9GJ23S6
21/06/23 16:06:54	1,293	€27.765	XAMS	1U9GJ23S5
21/06/23 16:07:13	500	€27.770	XAMS	1U9GJ23T4
21/06/23 16:07:15	165	€27.770	XAMS	1U9GJ23TI
21/06/23 16:07:15	500	€27.770	XAMS	1U9GJ23TH
21/06/23 16:07:32	198	€27.770	XAMS	1U9GJ23U4
21/06/23 16:07:32	362	€27.770	XAMS	1U9GJ23U2
21/06/23 16:07:32	500	€27.770	XAMS	1U9GJ23U1
21/06/23 16:07:32	622	€27.770	XAMS	1U9GJ23U3
21/06/23 16:07:49	500	€27.765	XAMS	1U9GJ23VI
21/06/23 16:07:53	167	€27.765	XAMS	1U9GJ23W3
21/06/23 16:07:53	932	€27.765	XAMS	1U9GJ23W4
21/06/23 16:08:13	992	€27.760	XAMS	1U9GJ23YC
21/06/23 16:08:33	500	€27.765	XAMS	1U9GJ240L
21/06/23 16:08:33	788	€27.765	XAMS	1U9GJ240M
21/06/23 16:09:03	395	€27.760	XAMS	1U9GJ242A
21/06/23 16:09:03	500	€27.760	XAMS	1U9GJ2429
21/06/23 16:09:03	500	€27.760	XAMS	1U9GJ242E
21/06/23 16:09:15	1,575	€27.760	XAMS	1U9GJ242P
21/06/23 16:09:25	273	€27.750	XAMS	1U9GJ243C
21/06/23 16:09:25	505	€27.750	XAMS	1U9GJ243B
21/06/23 16:09:56	6	€27.760	XAMS	1U9GJ2446
21/06/23 16:09:56	622	€27.760	XAMS	1U9GJ2447
21/06/23 16:09:56	674	€27.760	XAMS	1U9GJ2448
21/06/23 16:10:00	114	€27.760	XAMS	1U9GJ244C
21/06/23 16:10:00	291	€27.760	XAMS	1U9GJ244A
21/06/23 16:10:00	320	€27.760	XAMS	1U9GJ244B
21/06/23 16:10:06	791	€27.760	XAMS	1U9GJ244S
21/06/23 16:10:25	239	€27.760	XAMS	1U9GJ2469
21/06/23 16:10:25	311	€27.760	XAMS	1U9GJ2468
21/06/23 16:10:25	500	€27.760	XAMS	1U9GJ2463
21/06/23 16:10:25	680	€27.760	XAMS	1U9GJ246A
21/06/23 16:10:50	871	€27.760	XAMS	1U9GJ248K
21/06/23 16:11:23	1,006	€27.775	XAMS	1U9GJ24A1
21/06/23 16:11:28	35	€27.775	XAMS	1U9GJ24A7
21/06/23 16:11:28	500	€27.775	XAMS	1U9GJ24A6
21/06/23 16:11:47	541	€27.775	XAMS	1U9GJ24B0
21/06/23 16:11:47	2,235	€27.775	XAMS	1U9GJ24AY
21/06/23 16:11:51	586	€27.775	XAMS	1U9GJ24B8
21/06/23 16:12:33	2,415	€27.775	XAMS	1U9GJ24DE
21/06/23 16:12:34	529	€27.775	XAMS	1U9GJ24DK
21/06/23 16:12:58	644	€27.770	XAMS	1U9GJ24EU
21/06/23 16:12:59	82	€27.770	XAMS	1U9GJ24EX
21/06/23 16:12:59	284	€27.770	XAMS	1U9GJ24EV
21/06/23 16:12:59	612	€27.770	XAMS	1U9GJ24EW
21/06/23 16:13:14	775	€27.775	XAMS	1U9GJ24G4

21/06/23 16:13:57 21/06/23 16:13:57	225 328	€27.770 €27.770	XAMS XAMS	1U9GJ24HP 1U9GJ24HQ
21/06/23 16:14:12	819	€27.770	XAMS	1U9GJ24J1
21/06/23 16:14:12	1,570	€27.770	XAMS	1U9GJ24J0
21/06/23 16:14:13	477	€27.770	XAMS	1U9GJ24J3
21/06/23 16:14:13	612	€27.770	XAMS	1U9GJ24J2
21/06/23 16:14:53	285	€27.775	XAMS	1U9GJ24KO
21/06/23 16:14:53	308	€27.775	XAMS	1U9GJ24KM
21/06/23 16:14:53	612	€27.775	XAMS	1U9GJ24KL
21/06/23 16:14:53	622	€27.775	XAMS	1U9GJ24KN
21/06/23 16:14:53	866	€27.775	XAMS	1U9GJ24KI
21/06/23 16:15:07	263	€27.775	XAMS	1U9GJ24M4
21/06/23 16:15:07	415	€27.775	XAMS	1U9GJ24M3
21/06/23 16:15:23	24	€27.780	XAMS	1U9GJ24N7
21/06/23 16:15:23	543	€27.780	XAMS	1U9GJ24N8
21/06/23 16:15:23	784	€27.780	XAMS	1U9GJ24N6
21/06/23 16:15:30	214	€27.780	XAMS	1U9GJ24NK
21/06/23 16:15:30	355	€27.780	XAMS	1U9GJ24NJ
21/06/23 16:16:02	20	€27.770	XAMS	1U9GJ24OJ
21/06/23 16:16:02	612	€27.770	XAMS	1U9GJ24OH
21/06/23 16:16:02	622	€27.770	XAMS	1U9GJ24OI
21/06/23 16:16:14	1,319	€27.770	XAMS	1U9GJ24OY
21/06/23 16:16:38	28	€27.765	XAMS	1U9GJ24PY
21/06/23 16:16:38	500	€27.765	XAMS	1U9GJ24PX
21/06/23 16:16:38	752	€27.765	XAMS	1U9GJ24PZ
21/06/23 16:16:50	500	€27.765	XAMS	1U9GJ24QB
21/06/23 16:17:03	508	€27.765	XAMS	1U9GJ24QZ
21/06/23 16:17:03	622	€27.765	XAMS	1U9GJ24QY
21/06/23 16:17:03	740	€27.765	XAMS	1U9GJ24QR
21/06/23 16:17:17	842	€27.765	XAMS	1U9GJ24RE
21/06/23 16:18:26	1,570	€27.775	XAMS	1U9GJ24TR
21/06/23 16:18:45	612	€27.790	XAMS	1U9GJ24WA
21/06/23 16:18:45	622	€27.790	XAMS	1U9GJ24W9
21/06/23 16:18:47	546	€27.790	XAMS	1U9GJ24WE
21/06/23 16:18:52	66	€27.790	XAMS	1U9GJ24WF
21/06/23 16:18:52	504	€27.790	XAMS	1U9GJ24WG
21/06/23 16:18:56	225	€27.790	XAMS	1U9GJ24WN
21/06/23 16:18:56	325	€27.790	XAMS	1U9GJ24WO
21/06/23 16:19:02	40	€27.790	XAMS	1U9GJ24X1
21/06/23 16:19:02	79	€27.790	XAMS	1U9GJ24X2
21/06/23 16:19:02	427	€27.790	XAMS	1U9GJ24X0
21/06/23 16:19:11	847	€27.790	XAMS	1U9GJ24XS
21/06/23 16:19:14	582	€27.790	XAMS	1U9GJ24YE
21/06/23 16:19:14	1,327	€27.790	XAMS	1U9GJ24Y9
21/06/23 16:19:21	242	€27.785	XAMS	1U9GJ24YG
21/06/23 16:19:21	396	€27.785	XAMS	1U9GJ24YH
21/06/23 16:20:00	534	€27.800	XAMS	1U9GJ253Y
21/06/23 16:20:07	78	€27.800	XAMS	1U9GJ254M
21/06/23 16:20:07	154	€27.800	XAMS	1U9GJ254L
21/06/23 16:20:07	276	€27.800	XAMS	1U9GJ254N
21/06/23 16:20:24	154	€27.805	XAMS	1U9GJ255Y
21/06/23 16:20:24	283	€27.805	XAMS	1U9GJ255V

21/06/23 16:20:24	411	€27.805	XAMS	1U9GJ2561
21/06/23 16:20:24	500	€27.805	XAMS	1U9GJ255U
21/06/23 16:20:24	622	€27.805	XAMS	1U9GJ255Z
21/06/23 16:20:24	652	€27.805	XAMS	1U9GJ2560
21/06/23 16:21:02	157	€27.815	XAMS	1U9GJ258S
21/06/23 16:21:02	719	€27.815	XAMS	1U9GJ258T
21/06/23 16:21:21	172	€27.815	XAMS	1U9GJ259X
21/06/23 16:21:21	284	€27.815	XAMS	1U9GJ259W
21/06/23 16:21:21	500	€27.815	XAMS	1U9GJ259N
21/06/23 16:21:21	612	€27.815	XAMS	1U9GJ259U
21/06/23 16:21:21	622	€27.815	XAMS	1U9GJ259V
21/06/23 16:21:21	1,767	€27.815	XAMS	1U9GJ259O
21/06/23 16:21:31	244	€27.815	XAMS	1U9GJ25A9
21/06/23 16:21:31	306	€27.815	XAMS	1U9GJ25AA
21/06/23 16:21:31	546	€27.815	XAMS	1U9GJ25AI
21/06/23 16:22:16	542	€27.830	XAMS	1U9GJ25DV
21/06/23 16:22:20	25	€27.830	XAMS	1U9GJ25E8
21/06/23 16:22:20	650	€27.830	XAMS	1U9GJ25E7
21/06/23 16:22:28	540	€27.830	XAMS	1U9GJ25EG
21/06/23 16:22:47	317	€27.830	XAMS	1U9GJ25ER
21/06/23 16:22:47	349	€27.830	XAMS	1U9GJ25ES
21/06/23 16:22:47	612	€27.830	XAMS	1U9GJ25EQ
21/06/23 16:22:50	612	€27.825	XAMS	1U9GJ25F4
21/06/23 16:22:50	616	€27.825	XAMS	1U9GJ25F5
21/06/23 16:23:11	192	€27.820	XAMS	1U9GJ25FM
21/06/23 16:23:11	314	€27.820	XAMS	1U9GJ25FL
21/06/23 16:23:17	506	€27.820	XAMS	1U9GJ25FZ
21/06/23 16:23:17	1,990	€27.820	XAMS	1U9GJ25FY
21/06/23 16:23:30	147	€27.810	XAMS	1U9GJ25H7
21/06/23 16:23:30	395	€27.810	XAMS	1U9GJ25H6
21/06/23 16:24:09	612	€27.810	XAMS	1U9GJ25JU
21/06/23 16:24:09	622	€27.810	XAMS	1U9GJ25JT
21/06/23 16:24:26	570	€27.805	XAMS	1U9GJ25K8
21/06/23 16:24:37	666	€27.805	XAMS	1U9GJ25KK
21/06/23 16:24:48	190	€27.810	XAMS	1U9GJ25LY
21/06/23 16:24:48	612	€27.810	XAMS	1U9GJ25LX
21/06/23 16:24:48	988	€27.810	XAMS	1U9GJ25LQ
21/06/23 16:24:48	1,358	€27.810	XAMS	1U9GJ25LR
21/06/23 16:25:00	243	€27.810	XAMS	1U9GJ25MC
21/06/23 16:25:00	394	€27.810	XAMS	1U9GJ25MD
21/06/23 16:25:11	622	€27.810	XAMS	1U9GJ25MM
21/06/23 16:25:30	1,451	€27.810	XAMS	1U9GJ25NJ
21/06/23 16:25:44	343	€27.810	XAMS	1U9GJ25OF
21/06/23 16:25:44	411	€27.810	XAMS	1U9GJ25OG
21/06/23 16:25:44	594	€27.810	XAMS	1U9GJ25OB
21/06/23 16:26:03	538	€27.810	XAMS	1U9GJ25PN
21/06/23 16:26:03	786	€27.810	XAMS	1U9GJ25PQ
21/06/23 16:26:41	156	€27.810	XAMS	1U9GJ25RM
21/06/23 16:26:41	412	€27.810	XAMS	1U9GJ25RP
21/06/23 16:26:41	434	€27.810	XAMS	1U9GJ25RO
21/06/23 16:26:41	622	€27.810	XAMS	1U9GJ25RN

21/06/23 16:27:24	210	€27.820	XAMS	1U9GJ25TK
21/06/23 16:27:24	612	€27.820	XAMS	1U9GJ25TJ
21/06/23 16:27:31	122	€27.820	XAMS	1U9GJ25TV
21/06/23 16:27:31	525	€27.820	XAMS	1U9GJ25TW
21/06/23 16:27:40	8	€27.820	XAMS	1U9GJ25U8
21/06/23 16:27:40	622	€27.820	XAMS	1U9GJ25U7
21/06/23 16:27:40	2,203	€27.820	XAMS	1U9GJ25U6
21/06/23 16:28:24	27	€27.825	XAMS	1U9GJ25WH
21/06/23 16:28:24	2,309	€27.825	XAMS	1U9GJ25WG
21/06/23 16:28:39	48	€27.830	XAMS	1U9GJ25XM
21/06/23 16:28:39	656	€27.830	XAMS	1U9GJ25XL
21/06/23 16:28:46	168	€27.830	XAMS	1U9GJ25XO
21/06/23 16:28:46	351	€27.830	XAMS	1U9GJ25XN
21/06/23 16:28:51	78	€27.830	XAMS	1U9GJ25XY
21/06/23 16:28:51	429	€27.830	XAMS	1U9GJ25XX
21/06/23 16:28:57	519	€27.830	XAMS	1U9GJ25Y1
21/06/23 16:29:01	468	€27.825	XAMS	1U9GJ25YB
21/06/23 16:29:23	423	€27.830	XAMS	1U9GJ25Z4
21/06/23 16:29:28	97	€27.830	XAMS	1U9GJ25ZB
21/06/23 16:29:28	435	€27.830	XAMS	1U9GJ25Z9
21/06/23 16:29:28	644	€27.830	XAMS	1U9GJ25ZA
21/06/23 16:29:31	404	€27.830	XAMS	1U9GJ25ZO
21/06/23 16:29:31	492	€27.830	XAMS	1U9GJ25ZP
21/06/23 16:29:34	121	€27.830	XAMS	1U9GJ25ZT
21/06/23 16:29:34	397	€27.830	XAMS	1U9GJ25ZS
21/06/23 16:29:41	592	€27.830	XAMS	1U9GJ2601