Shell PLC

Transaction in Own Shares • Jun 29, 2023

Transaction in Own Shares

June 28, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 28 June 2023 it purchased the following number of Shares for cancellation.

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
28/06/2023	686,509	£ 23.2850	£ 23.0550	£ 23.2046	LSE	GBP
28/06/2023	-	-	-	-	Chi-X (CXE)	GBP
28/06/2023	-	-	-	-	BATS (BXE)	GBP
28/06/2023	2,228,000	€ 27.4700	€ 26.9250	€ 27.2068	XAMS	EUR
28/06/2023	605,000	€ 27.4700	€ 26.9300	€ 27.2020	CBOE DXE	EUR
28/06/2023	131,985	€ 27.4700	€ 26.9250	€ 27.2039	TQEX	EUR

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time	Volume	Price	Trading Venue	Transaction ID
28/06/23 15:07:04	441	£23.055	XLON	794810080336572
28/06/23 15:07:51	113	£23.075	XLON	794810080336693
28/06/23 15:07:55	1,240	£23.070	XLON	794810080336709
28/06/23 15:08:00	723	£23.065	XLON	794810080336721
28/06/23 15:08:03	116	£23.060	XLON	794810080336737
28/06/23 15:08:03	704	£23.060	XLON	794810080336736
28/06/23 15:08:27	705	£23.070	XLON	794810080336849
28/06/23 15:09:00	432	£23.075	XLON	794810080336945
28/06/23 15:09:10	25	£23.080	XLON	794810080336980
28/06/23 15:09:10	177	£23.080	XLON	794810080336979
28/06/23 15:09:16	798	£23.085	XLON	794810080336987
28/06/23 15:09:18	65	£23.085	XLON	794810080336989
28/06/23 15:09:18	508	£23.085	XLON	794810080336988
28/06/23 15:09:34	407	£23.090	XLON	794810080337015
28/06/23 15:09:34	723	£23.090	XLON	794810080337016
28/06/23 15:09:44	18	£23.090	XLON	794810080337071
28/06/23 15:09:44	208	£23.090	XLON	794810080337063
28/06/23 15:09:44	723	£23.090	XLON	794810080337070
28/06/23 15:09:44	724	£23.090	XLON	794810080337069
28/06/23 15:09:44	1,694	£23.090	XLON	794810080337059
28/06/23 15:09:47	1,016	£23.095	XLON	794810080337091
28/06/23 15:09:48	31	£23.095	XLON	794810080337101
28/06/23 15:09:48	262	£23.095	XLON	794810080337099
28/06/23 15:09:48	461	£23.095	XLON	794810080337100
28/06/23 15:09:48	1,143	£23.095	XLON	794810080337098
28/06/23 15:09:49	120	£23.095	XLON	794810080337119
28/06/23 15:09:49	219	£23.095	XLON	794810080337112
28/06/23 15:09:49	372	£23.095	XLON	794810080337110
28/06/23 15:09:49	513	£23.095	XLON	794810080337111
28/06/23 15:09:49	661	£23.095	XLON	794810080337118
28/06/23 15:09:50	566	£23.095	XLON	794810080337132
28/06/23 15:09:52	164	£23.095	XLON	794810080337137
28/06/23 15:09:52	183	£23.095	XLON	794810080337138
28/06/23 15:09:53	701	£23.100	XLON	794810080337153
28/06/23 15:09:53	1,115	£23.100	XLON	794810080337154
28/06/23 15:09:53	1,280	£23.100	XLON	794810080337155
28/06/23 15:09:54	220	£23.100	XLON	794810080337157
28/06/23 15:09:57	704	£23.095	XLON	794810080337162
28/06/23 15:09:57	1,000	£23.095	XLON	794810080337160
28/06/23 15:09:57	1,090	£23.095	XLON	794810080337161
28/06/23 15:10:02	15	£23.110	XLON	794810080337181
28/06/23 15:10:02	136	£23.110	XLON	794810080337182
28/06/23 15:10:02	856	£23.110	XLON	794810080337184
28/06/23 15:10:06	557	£23.110	XLON	794810080337200
28/06/23 15:10:06	723	£23.110	XLON	794810080337198
28/06/23 15:10:06	724	£23.110	XLON	794810080337199
28/06/23 15:10:07	235	£23.110	XLON	794810080337210
28/06/23 15:10:07	330	£23.110	XLON	794810080337209

28/06/23 15:10:07	564	£23.110	XLON	794810080337208
28/06/23 15:10:08	415	£23.105	XLON	794810080337214
28/06/23 15:10:08	723	£23.105	XLON	794810080337213
28/06/23 15:10:11	674	£23.100	XLON	794810080337216
28/06/23 15:10:13	289	£23.100	XLON	794810080337254
28/06/23 15:10:13	445	£23.100	XLON	794810080337229
28/06/23 15:10:13	1,083	£23.100	XLON	794810080337253
28/06/23 15:10:15	5	£23.100	XLON	794810080337257
28/06/23 15:10:15	464	£23.100	XLON	794810080337258
28/06/23 15:10:18	651	£23.095	XLON	794810080337261
28/06/23 15:10:18	1,226	£23.095	XLON	794810080337260
28/06/23 15:10:30	919	£23.085	XLON	794810080337284
28/06/23 15:10:53	474	£23.100	XLON	794810080337414
28/06/23 15:10:59	729	£23.100	XLON	794810080337421
28/06/23 15:11:00	129	£23.095	XLON	794810080337425
28/06/23 15:11:00	1,822	£23.095	XLON	794810080337424
28/06/23 15:11:16	1,853	£23.100	XLON	794810080337486
28/06/23 15:12:03	1,299	£23.100	XLON	794810080337591
28/06/23 15:12:10	66	£23.090	XLON	794810080337613
28/06/23 15:12:10	390	£23.090	XLON	794810080337614
28/06/23 15:12:18	274	£23.085	XLON	794810080337630
28/06/23 15:12:18	497	£23.085	XLON	794810080337629
28/06/23 15:12:19	466	£23.085	XLON	794810080337636
28/06/23 15:12:26	2,100	£23.085	XLON	794810080337652
28/06/23 15:12:41	336	£23.100	XLON	794810080337685
28/06/23 15:12:41	725	£23.100	XLON	794810080337683
28/06/23 15:12:41	945	£23.100	XLON	794810080337684
28/06/23 15:12:42	490	£23.100	XLON	794810080337693
28/06/23 15:12:43	170	£23.100	XLON	794810080337694
28/06/23 15:12:44	360	£23.100	XLON	794810080337695
28/06/23 15:12:52	723	£23.105	XLON	794810080337737
28/06/23 15:12:52	724	£23.105	XLON	794810080337738
28/06/23 15:12:52	1,367	£23.105	XLON	794810080337729
28/06/23 15:12:54	639	£23.105	XLON	794810080337748
28/06/23 15:12:55	124	£23.105	XLON	794810080337754
28/06/23 15:12:57	324	£23.105	XLON	794810080337768
28/06/23 15:12:57	723	£23.105	XLON	794810080337766
28/06/23 15:12:57	724	£23.105	XLON	794810080337765
28/06/23 15:12:57	916	£23.105	XLON	794810080337767
28/06/23 15:13:00	233	£23.100	XLON	794810080337786
28/06/23 15:13:00	724	£23.100	XLON	794810080337785
28/06/23 15:13:00	886	£23.100	XLON	794810080337784
28/06/23 15:13:01	48	£23.100	XLON	794810080337789
28/06/23 15:13:01	55	£23.100	XLON	794810080337790
28/06/23 15:13:01	79	£23.100	XLON	794810080337788
28/06/23 15:13:01	97	£23.100	XLON	794810080337787
28/06/23 15:13:01	374	£23.100	XLON	794810080337791
28/06/23 15:13:06	508	£23.095	XLON	794810080337797
28/06/23 15:13:06	783	£23.095	XLON	794810080337795
28/06/23 15:13:06	783	£23.095	XLON	794810080337796
28/06/23 15:13:26	492	£23.105	XLON	794810080337814
28/06/23 15:13:26	1,261	£23.105	XLON	794810080337813

28/06/23 15:13:53	500	£23.110	XLON	794810080337880
28/06/23 15:14:00	263	£23.105	XLON	794810080337891
28/06/23 15:14:00	1,401	£23.105	XLON	794810080337890
28/06/23 15:14:16	503	£23.120	XLON	794810080337935
28/06/23 15:14:18	723	£23.120	XLON	794810080337937
28/06/23 15:14:22	99	£23.130	XLON	794810080337951
28/06/23 15:14:22	341	£23.130	XLON	794810080337952
28/06/23 15:14:30	723	£23.130	XLON	794810080337969
28/06/23 15:14:30	724	£23.130	XLON	794810080337970
28/06/23 15:14:30	808	£23.130	XLON	794810080337968
28/06/23 15:14:31	133	£23.130	XLON	794810080337974
28/06/23 15:14:31	155	£23.130	XLON	794810080337972
28/06/23 15:14:31	724	£23.130	XLON	794810080337973
28/06/23 15:14:35	15	£23.130	XLON	794810080337981
28/06/23 15:14:35	169	£23.130	XLON	794810080337980
28/06/23 15:14:35	409	£23.130	XLON	794810080337979
28/06/23 15:14:39	624	£23.125	XLON	794810080337986
28/06/23 15:14:47	45	£23.120	XLON	794810080338004
28/06/23 15:14:47	657	£23.120	XLON	794810080338005
28/06/23 15:15:01	92	£23.120	XLON	794810080338041
28/06/23 15:15:01	351	£23.120	XLON	794810080338042
28/06/23 15:15:09	3	£23.120	XLON	794810080338069
28/06/23 15:15:09	642	£23.120	XLON	794810080338066
28/06/23 15:15:09	724	£23.120	XLON	794810080338068
28/06/23 15:15:09	1,235	£23.120	XLON	794810080338065
28/06/23 15:15:31	454	£23.125	XLON	794810080338112
28/06/23 15:15:38	367	£23.120	XLON	794810080338117
28/06/23 15:15:38	724	£23.120	XLON	794810080338116
28/06/23 15:15:38	894	£23.120	XLON	794810080338114
28/06/23 15:15:49	2,014	£23.120	XLON	794810080338136
28/06/23 15:15:50	1,064	£23.120	XLON	794810080338138
28/06/23 15:16:00	1,286	£23.125	XLON	794810080338154
28/06/23 15:16:37	106	£23.125	XLON	794810080338209
28/06/23 15:16:37	595	£23.125	XLON	794810080338208
28/06/23 15:17:24	236	£23.120	XLON	794810080338293
28/06/23 15:17:24	1,798	£23.120	XLON	794810080338292
28/06/23 15:17:28	267	£23.120	XLON	794810080338313
28/06/23 15:17:28	326	£23.120	XLON	794810080338305
28/06/23 15:17:28	724	£23.120	XLON	794810080338312
28/06/23 15:17:28	798	£23.120	XLON	794810080338306
28/06/23 15:17:28	1,715	£23.120	XLON	794810080338304
28/06/23 15:17:52	87	£23.135	XLON	794810080338356
28/06/23 15:17:52	884	£23.135	XLON	794810080338355
28/06/23 15:17:56	16	£23.135	XLON	794810080338381
28/06/23 15:18:06	98	£23.135	XLON	794810080338441
28/06/23 15:18:06	593	£23.135	XLON	794810080338440
28/06/23 15:18:06	723	£23.135	XLON	794810080338438
28/06/23 15:18:06	724	£23.135	XLON	794810080338439
28/06/23 15:18:06	1,889	£23.135	XLON	794810080338437
28/06/23 15:18:20	3	£23.135	XLON	794810080338498
28/06/23 15:18:20	5	£23.135	XLON	794810080338499
28/06/23 15:18:20	30	£23.135	XLON	794810080338500

28/06/23 15:18:20	325	£23.135	XLON	794810080338497
28/06/23 15:18:27	529	£23.135	XLON	794810080338503
28/06/23 15:18:27	589	£23.135	XLON	794810080338505
28/06/23 15:18:27	908	£23.135	XLON	794810080338504
28/06/23 15:18:33	54	£23.130	XLON	794810080338519
28/06/23 15:18:33	161	£23.130	XLON	794810080338518
28/06/23 15:18:33	371	£23.130	XLON	794810080338516
28/06/23 15:18:33	392	£23.130	XLON	794810080338517
28/06/23 15:18:52	1,807	£23.140	XLON	794810080338596
28/06/23 15:19:00	416	£23.140	XLON	794810080338628
28/06/23 15:19:00	440	£23.140	XLON	794810080338629
28/06/23 15:19:00	563	£23.140	XLON	794810080338627
28/06/23 15:19:11	433	£23.140	XLON	794810080338665
28/06/23 15:19:11	467	£23.140	XLON	794810080338666
28/06/23 15:19:11	660	£23.140	XLON	794810080338667
28/06/23 15:20:12	327	£23.140	XLON	794810080338844
28/06/23 15:20:12	784	£23.140	XLON	794810080338843
28/06/23 15:20:18	18	£23.140	XLON	794810080338862
28/06/23 15:20:18	372	£23.140	XLON	794810080338860
28/06/23 15:20:18	723	£23.140	XLON	794810080338861
28/06/23 15:20:20	414	£23.140	XLON	794810080338892
28/06/23 15:20:20	724	£23.140	XLON	794810080338891
28/06/23 15:20:31	535	£23.140	XLON	794810080338958
28/06/23 15:20:47	136	£23.140	XLON	794810080339000
28/06/23 15:20:47	916	£23.140	XLON	794810080338999
28/06/23 15:20:53	97	£23.140	XLON	794810080339011
28/06/23 15:20:53	343	£23.140	XLON	794810080339010
28/06/23 15:21:14	146	£23.130	XLON	794810080339038
28/06/23 15:21:14	408	£23.130	XLON	794810080339037
28/06/23 15:21:41	265	£23.130	XLON	794810080339080
28/06/23 15:21:41	457	£23.130	XLON	794810080339078
28/06/23 15:21:41	724	£23.130	XLON	794810080339079
28/06/23 15:21:41	1,450	£23.130	XLON	794810080339077
28/06/23 15:21:51	446	£23.130	XLON	794810080339094
28/06/23 15:21:51	1,191	£23.130	XLON	794810080339093
28/06/23 15:22:19	1,323	£23.130	XLON	794810080339173
28/06/23 15:22:41	258	£23.125	XLON	794810080339219
28/06/23 15:22:41	724	£23.125	XLON	794810080339218
28/06/23 15:22:41	1,978	£23.125	XLON	794810080339217
28/06/23 15:22:56	265	£23.120	XLON	794810080339249
28/06/23 15:22:56	1,280	£23.120	XLON	794810080339248
28/06/23 15:23:14	273	£23.120	XLON	794810080339303
28/06/23 15:23:14	383	£23.120	XLON	794810080339302
28/06/23 15:23:26	18	£23.115	XLON	794810080339360
28/06/23 15:23:26	723	£23.115	XLON	794810080339361
28/06/23 15:23:43	204	£23.115	XLON	794810080339395
28/06/23 15:23:44	670	£23.115	XLON	794810080339399
28/06/23 15:23:44	723	£23.115	XLON	794810080339397
28/06/23 15:23:44	948	£23.115	XLON	794810080339398
28/06/23 15:23:45	1,226	£23.110	XLON	794810080339407
28/06/23 15:23:45	2,007	£23.110	XLON	794810080339410
28/06/23 15:23:48	723	£23.105	XLON	794810080339418

28/06/23 15:23:48	724	£23.105	XLON	794810080339419
28/06/23 15:24:06	47	£23.105	XLON	794810080339466
28/06/23 15:24:06	807	£23.105	XLON	794810080339465
28/06/23 15:24:07	1,209	£23.105	XLON	794810080339467
28/06/23 15:24:08	190	£23.105	XLON	794810080339472
28/06/23 15:24:08	724	£23.105	XLON	794810080339471
28/06/23 15:24:08	1,201	£23.105	XLON	794810080339470
28/06/23 15:24:19	1,023	£23.100	XLON	794810080339501
28/06/23 15:24:35	463	£23.100	XLON	794810080339536
28/06/23 15:24:44	277	£23.100	XLON	794810080339558
28/06/23 15:24:44	773	£23.100	XLON	794810080339557
28/06/23 15:25:27	87	£23.095	XLON	794810080339645
28/06/23 15:25:27	425	£23.095	XLON	794810080339640
28/06/23 15:25:27	723	£23.095	XLON	794810080339643
28/06/23 15:25:27	724	£23.095	XLON	794810080339644
28/06/23 15:25:27	1,380	£23.095	XLON	794810080339641
28/06/23 15:25:41	86	£23.095	XLON	794810080339668
28/06/23 15:25:41	605	£23.095	XLON	794810080339667
28/06/23 15:26:05	452	£23.095	XLON	794810080339720
28/06/23 15:26:43	194	£23.090	XLON	794810080339800
28/06/23 15:26:43	547	£23.090	XLON	794810080339807
28/06/23 15:26:43	995	£23.090	XLON	794810080339799
28/06/23 15:26:46	687	£23.085	XLON	794810080339827
28/06/23 15:26:58	77	£23.085	XLON	794810080339855
28/06/23 15:27:11	1,929	£23.100	XLON	794810080339900
28/06/23 15:27:12	233	£23.100	XLON	794810080339906
28/06/23 15:27:12	895	£23.100	XLON	794810080339905
28/06/23 15:27:22	290	£23.110	XLON	794810080339948
28/06/23 15:27:24	310	£23.110	XLON	794810080339949
28/06/23 15:27:24	438	£23.110	XLON	794810080339950
28/06/23 15:27:33	899	£23.110	XLON	794810080339971
28/06/23 15:27:34	227	£23.110	XLON	794810080339976
28/06/23 15:27:34	724	£23.110	XLON	794810080339975
28/06/23 15:27:50	504	£23.120	XLON	794810080340011
28/06/23 15:28:12	831	£23.120	XLON	794810080340078
28/06/23 15:28:12	1,132	£23.120	XLON	794810080340079
28/06/23 15:28:13	56	£23.120	XLON	794810080340083
28/06/23 15:28:32	26	£23.120	XLON	794810080340097
28/06/23 15:28:32	723	£23.120	XLON	794810080340096
28/06/23 15:28:32	724	£23.120	XLON	794810080340095
28/06/23 15:28:32	1,686	£23.120	XLON	794810080340091
28/06/23 15:28:44	84	£23.120	XLON	794810080340120
28/06/23 15:28:44	377	£23.120	XLON	794810080340119
28/06/23 15:28:44	1,005	£23.120	XLON	794810080340117
28/06/23 15:29:23	747	£23.110	XLON	794810080340189
28/06/23 15:29:31	143	£23.105	XLON	794810080340208
28/06/23 15:29:31	724	£23.105	XLON	794810080340207
28/06/23 15:29:31	810	£23.105	XLON	794810080340206
28/06/23 15:29:59	197	£23.110	XLON	794810080340229
28/06/23 15:29:59	723	£23.110	XLON	794810080340230
28/06/23 15:30:00	1,899	£23.105	XLON	794810080340233
28/06/23 15:30:03	570	£23.130	XLON	794810080340310

28/06/23 15:30:03	723	£23.130	XLON	794810080340309
28/06/23 15:30:03	724	£23.130	XLON	794810080340311
28/06/23 15:30:04	567	£23.130	XLON	794810080340338
28/06/23 15:30:04	1,538	£23.130	XLON	794810080340337
28/06/23 15:30:04	422	£23.135	XLON	794810080340332
28/06/23 15:30:04	723	£23.135	XLON	794810080340335
28/06/23 15:30:04	724	£23.135	XLON	794810080340333
28/06/23 15:30:04	868	£23.135	XLON	794810080340334
28/06/23 15:30:05	282	£23.130	XLON	794810080340350
28/06/23 15:30:05	289	£23.130	XLON	794810080340353
28/06/23 15:30:05	434	£23.130	XLON	794810080340357
28/06/23 15:30:05	654	£23.130	XLON	794810080340360
28/06/23 15:30:05	724	£23.130	XLON	794810080340352
28/06/23 15:30:05	724	£23.130	XLON	794810080340359
28/06/23 15:30:05	786	£23.130	XLON	794810080340361
28/06/23 15:30:05	810	£23.130	XLON	794810080340349
28/06/23 15:30:05	825	£23.130	XLON	794810080340358
28/06/23 15:30:05	1,013	£23.130	XLON	794810080340348
28/06/23 15:30:06	34	£23.125	XLON	794810080340372
28/06/23 15:30:06	42	£23.125	XLON	794810080340373
28/06/23 15:30:06	147	£23.125	XLON	794810080340377
28/06/23 15:30:06	202	£23.125	XLON	794810080340374
28/06/23 15:30:06	647	£23.125	XLON	794810080340382
28/06/23 15:30:06	723	£23.125	XLON	794810080340381
28/06/23 15:30:06	724	£23.125	XLON	794810080340380
28/06/23 15:30:06	753	£23.125	XLON	794810080340376
28/06/23 15:30:06	868	£23.125	XLON	794810080340375
28/06/23 15:30:06	723	£23.130	XLON	794810080340363
28/06/23 15:30:06	724	£23.130	XLON	794810080340364
28/06/23 15:30:06	1,216	£23.130	XLON	794810080340362
28/06/23 15:30:08	402	£23.125	XLON	794810080340394
28/06/23 15:30:08	724	£23.125	XLON	794810080340393
28/06/23 15:30:08	820	£23.125	XLON	794810080340392
28/06/23 15:30:09	3	£23.125	XLON	794810080340397
28/06/23 15:30:09	27	£23.125	XLON	794810080340395
28/06/23 15:30:09	723	£23.125	XLON	794810080340396
28/06/23 15:30:12	5	£23.120	XLON	794810080340402
28/06/23 15:30:12	124	£23.120	XLON	794810080340403
28/06/23 15:30:12	329	£23.120	XLON	794810080340401
28/06/23 15:30:37	324	£23.155	XLON	794810080340464
28/06/23 15:30:37	648	£23.155	XLON	794810080340465
28/06/23 15:30:38	47	£23.150	XLON	794810080340492
28/06/23 15:30:38	252	£23.150	XLON	794810080340488
28/06/23 15:30:38	260	£23.150	XLON	794810080340491
28/06/23 15:30:38	411	£23.150	XLON	794810080340487
28/06/23 15:30:38	517	£23.150	XLON	794810080340474
28/06/23 15:30:38	723	£23.150	XLON	794810080340486
28/06/23 15:30:38	723	£23.150	XLON	794810080340490
28/06/23 15:30:38	724	£23.150	XLON	794810080340485
28/06/23 15:30:38	724	£23.150	XLON	794810080340489
28/06/23 15:30:38	893	£23.150	XLON	794810080340475
28/06/23 15:30:39	573	£23.150	XLON	794810080340493

28/06/23 15:30:48	3	£23.150	XLON	794810080340507
28/06/23 15:30:48	723	£23.150	XLON	794810080340509
28/06/23 15:30:48	724	£23.150	XLON	794810080340508
28/06/23 15:30:49	187	£23.150	XLON	794810080340511
28/06/23 15:30:49	480	£23.150	XLON	794810080340510
28/06/23 15:31:10	14	£23.150	XLON	794810080340573
28/06/23 15:31:10	724	£23.150	XLON	794810080340572
28/06/23 15:31:10	1,900	£23.150	XLON	794810080340552
28/06/23 15:31:36	69	£23.160	XLON	794810080340628
28/06/23 15:31:36	260	£23.160	XLON	794810080340627
28/06/23 15:31:36	953	£23.160	XLON	794810080340626
28/06/23 15:31:39	80	£23.165	XLON	794810080340636
28/06/23 15:31:39	170	£23.165	XLON	794810080340643
28/06/23 15:31:39	188	£23.165	XLON	794810080340637
28/06/23 15:31:39	724	£23.165	XLON	794810080340638
28/06/23 15:31:39	1,153	£23.165	XLON	794810080340642
28/06/23 15:31:40	852	£23.165	XLON	794810080340644
28/06/23 15:31:41	228	£23.165	XLON	794810080340650
28/06/23 15:31:41	453	£23.165	XLON	794810080340651
28/06/23 15:31:41	500	£23.165	XLON	794810080340648
28/06/23 15:31:45	1	£23.165	XLON	794810080340660
28/06/23 15:31:45	698	£23.165	XLON	794810080340661
28/06/23 15:31:46	26	£23.165	XLON	794810080340662
28/06/23 15:31:46	455	£23.165	XLON	794810080340666
28/06/23 15:31:49	178	£23.165	XLON	794810080340668
28/06/23 15:31:49	268	£23.165	XLON	794810080340667
28/06/23 15:31:56	166	£23.170	XLON	794810080340683
28/06/23 15:31:56	1,171	£23.170	XLON	794810080340682
28/06/23 15:31:57	380	£23.170	XLON	794810080340687
28/06/23 15:31:57	1,315	£23.170	XLON	794810080340686
28/06/23 15:32:01	487	£23.175	XLON	794810080340691
28/06/23 15:32:04	550	£23.175	XLON	794810080340697
28/06/23 15:32:05	87	£23.175	XLON	794810080340700
28/06/23 15:32:05	694	£23.175	XLON	794810080340701
28/06/23 15:32:06	519	£23.170	XLON	794810080340704
28/06/23 15:32:06	802	£23.170	XLON	794810080340702
28/06/23 15:32:07	597	£23.165	XLON	794810080340708
28/06/23 15:32:07	723	£23.165	XLON	794810080340707
28/06/23 15:32:07	724	£23.165	XLON	794810080340709
28/06/23 15:32:09	639	£23.165	XLON	794810080340724
28/06/23 15:32:11	270	£23.165	XLON	794810080340728
28/06/23 15:32:11	495	£23.165	XLON	794810080340732
28/06/23 15:32:16	571	£23.165	XLON	794810080340747
28/06/23 15:32:17	529	£23.165	XLON	794810080340749
28/06/23 15:32:18	530	£23.165	XLON	794810080340752
28/06/23 15:32:19	539	£23.165	XLON	794810080340760
28/06/23 15:32:23	466	£23.165	XLON	794810080340774
28/06/23 15:32:31	281	£23.170	XLON	794810080340793
28/06/23 15:32:31	723	£23.170	XLON	794810080340794
28/06/23 15:32:32	56	£23.170	XLON	794810080340797
28/06/23 15:32:32	724	£23.170	XLON	794810080340795
28/06/23 15:32:32	883	£23.170	XLON	794810080340796

28/06/23 15:32:33	484	£23.170	XLON	794810080340798
28/06/23 15:32:36	753	£23.165	XLON	794810080340800
28/06/23 15:32:36	1,203	£23.165	XLON	794810080340799
28/06/23 15:32:45	91	£23.160	XLON	794810080340827
28/06/23 15:32:45	1,361	£23.160	XLON	794810080340826
28/06/23 15:32:53	341	£23.155	XLON	794810080340856
28/06/23 15:32:53	439	£23.155	XLON	794810080340858
28/06/23 15:32:53	723	£23.155	XLON	794810080340857
28/06/23 15:33:01	122	£23.155	XLON	794810080340864
28/06/23 15:33:01	404	£23.155	XLON	794810080340863
28/06/23 15:33:20	790	£23.150	XLON	794810080340953
28/06/23 15:33:20 28/06/23 15:33:27	1,206 11	£23.150 £23.150	XLON XLON	794810080340952 794810080340969
28/06/23 15:33:27	25	£23.150	XLON	794810080340970
28/06/23 15:33:27	628	£23.150	XLON	794810080340971
28/06/23 15:33:32	17	£23.150	XLON	794810080340994
28/06/23 15:33:32	264	£23.150	XLON	794810080340993
28/06/23 15:33:32	330	£23.150	XLON	794810080340997
28/06/23 15:33:32	367	£23.150	XLON	794810080340998
28/06/23 15:33:32	601	£23.150	XLON	794810080340996
28/06/23 15:33:35	2	£23.150	XLON	794810080341012
28/06/23 15:33:36	981	£23.150	XLON	794810080341013
28/06/23 15:34:02	224	£23.170	XLON	794810080341079
28/06/23 15:34:02	447	£23.170	XLON	794810080341077
28/06/23 15:34:02	723	£23.170	XLON	794810080341080
28/06/23 15:34:02	1,079	£23.170	XLON	794810080341081
28/06/23 15:34:03	132	£23.170	XLON	794810080341084
28/06/23 15:34:03	724	£23.170	XLON	794810080341083
28/06/23 15:34:05	191	£23.170	XLON	794810080341086
28/06/23 15:34:05	246	£23.170	XLON	794810080341087
28/06/23 15:34:05	558	£23.170	XLON	794810080341102
28/06/23 15:34:06	505	£23.175	XLON	794810080341123
28/06/23 15:34:06	598	£23.175	XLON	794810080341124
28/06/23 15:34:07	29	£23.170	XLON	794810080341134
28/06/23 15:34:07	195	£23.170	XLON	794810080341132
28/06/23 15:34:07	223	£23.170	XLON	794810080341130
28/06/23 15:34:07	522	£23.170	XLON	794810080341135
28/06/23 15:34:07	1,058	£23.170	XLON	794810080341131
28/06/23 15:34:11	216	£23.180	XLON	794810080341161
28/06/23 15:34:11	723	£23.180	XLON	794810080341163
28/06/23 15:34:11	724	£23.180	XLON	794810080341162
28/06/23 15:34:12	58	£23.180	XLON	794810080341170
28/06/23 15:34:12	505	£23.180	XLON	794810080341177
28/06/23 15:34:12	940	£23.180	XLON	794810080341178
28/06/23 15:34:13	171	£23.180	XLON	794810080341183
28/06/23 15:34:13	240	£23.180	XLON	794810080341185
28/06/23 15:34:13	335	£23.180	XLON	794810080341187
28/06/23 15:34:13	391	£23.180	XLON	794810080341186
28/06/23 15:34:13	811	£23.180	XLON	794810080341184
28/06/23 15:34:14	343	£23.180	XLON	794810080341190
28/06/23 15:34:15	169	£23.180	XLON	794810080341231
28/06/23 15:34:15	212	£23.180	XLON	794810080341230

28/06/23 15:34:15	373	£23.180	XLON	794810080341232
28/06/23 15:34:15	404	£23.180	XLON	794810080341223
28/06/23 15:34:15	723	£23.180	XLON	794810080341222
28/06/23 15:34:16	16	£23.175	XLON	794810080341259
28/06/23 15:34:16	64	£23.175	XLON	794810080341261
28/06/23 15:34:16	1,023	£23.175	XLON	794810080341260
28/06/23 15:34:35	733	£23.180	XLON	794810080341307
28/06/23 15:34:42	650	£23.190	XLON	794810080341336
28/06/23 15:34:47	261	£23.195	XLON	794810080341416
28/06/23 15:34:47	724	£23.195	XLON	794810080341415
28/06/23 15:34:47	1,248	£23.195	XLON	794810080341414
28/06/23 15:34:49	123	£23.195	XLON	794810080341434
28/06/23 15:34:49	462	£23.195	XLON	794810080341433
28/06/23 15:34:54	108	£23.195	XLON	794810080341454
28/06/23 15:35:02	108	£23.195	XLON	794810080341485
28/06/23 15:35:02	169	£23.195	XLON	794810080341484
28/06/23 15:35:02	777	£23.195	XLON	794810080341483
28/06/23 15:35:08	492	£23.195	XLON	794810080341489
28/06/23 15:35:10	379	£23.190	XLON	794810080341493
28/06/23 15:35:10	1,604	£23.190	XLON	794810080341492
28/06/23 15:35:10	591	£23.195	XLON	794810080341490
28/06/23 15:35:35	951	£23.185	XLON	794810080341564
28/06/23 15:35:36	234	£23.185	XLON	794810080341571
28/06/23 15:35:36	604	£23.185	XLON	794810080341572
28/06/23 15:35:36	714	£23.185	XLON	794810080341570
28/06/23 15:35:47	143	£23.175	XLON	794810080341593
28/06/23 15:35:47	391	£23.175	XLON	794810080341592
28/06/23 15:36:02	269	£23.170	XLON	794810080341660
28/06/23 15:36:02	794	£23.170	XLON	794810080341659
28/06/23 15:36:17	499	£23.160	XLON	794810080341700
28/06/23 15:36:34	851	£23.170	XLON	794810080341722
28/06/23 15:36:36	1	£23.170	XLON	794810080341731
28/06/23 15:36:36	917	£23.170	XLON	794810080341730
28/06/23 15:36:37	16	£23.175	XLON	794810080341737
28/06/23 15:36:39	689	£23.175	XLON	794810080341756
28/06/23 15:36:39	724	£23.175	XLON	794810080341755
28/06/23 15:36:45	185	£23.175	XLON	794810080341763
28/06/23 15:36:45	348	£23.175	XLON	794810080341764
28/06/23 15:36:45	1,495	£23.175	XLON	794810080341762
28/06/23 15:37:25	355	£23.185	XLON	794810080341853
28/06/23 15:37:25	886	£23.185	XLON	794810080341852
28/06/23 15:37:26	624	£23.185	XLON	794810080341858
28/06/23 15:37:27	46	£23.185	XLON	794810080341864
28/06/23 15:37:27	694	£23.185	XLON	794810080341863
28/06/23 15:37:48	1,260	£23.190	XLON	794810080341912
28/06/23 15:38:03	615	£23.200	XLON	794810080341965
28/06/23 15:38:03	724	£23.200	XLON	794810080341964
28/06/23 15:38:27	95	£23.200	XLON	794810080342054
28/06/23 15:38:27	412	£23.200	XLON	794810080342055
28/06/23 15:38:28	44	£23.195	XLON	794810080342067
28/06/23 15:38:28	118	£23.195	XLON	794810080342071
28/06/23 15:38:28	667	£23.195	XLON	794810080342072

28/06/23 15:38:28	725	£23.195	XLON	794810080342068
28/06/23 15:38:28	1,154	£23.195	XLON	794810080342069
28/06/23 15:38:45	448	£23.195	XLON	794810080342118
28/06/23 15:38:45	1,599	£23.195	XLON	794810080342117
28/06/23 15:39:02	1,921	£23.190	XLON	794810080342177
28/06/23 15:39:16	430	£23.190	XLON	794810080342230
28/06/23 15:39:28	360	£23.210	XLON	794810080342286
28/06/23 15:39:28	723	£23.210	XLON	794810080342288
28/06/23 15:39:28	724	£23.210	XLON	794810080342287
28/06/23 15:39:36	287	£23.210	XLON	794810080342298
28/06/23 15:39:36	511	£23.210	XLON	794810080342297
28/06/23 15:39:37	201	£23.210	XLON	794810080342300
28/06/23 15:39:37	786	£23.210	XLON	794810080342299
28/06/23 15:39:44	224	£23.210	XLON	794810080342314
28/06/23 15:39:44	477	£23.210	XLON	794810080342315
28/06/23 15:40:04	145	£23.205	XLON	794810080342360
28/06/23 15:40:04	216	£23.205	XLON	794810080342352
28/06/23 15:40:04	630	£23.205	XLON	794810080342351
28/06/23 15:40:04	724	£23.205	XLON	794810080342359
28/06/23 15:40:15	10	£23.215	XLON	794810080342395
28/06/23 15:40:15	231	£23.215	XLON	794810080342407
28/06/23 15:40:15	270	£23.215	XLON	794810080342405
28/06/23 15:40:15	277	£23.215	XLON	794810080342406
28/06/23 15:40:15	723	£23.215	XLON	794810080342408
28/06/23 15:40:15	724	£23.215	XLON	794810080342409
28/06/23 15:40:16	232	£23.215	XLON	794810080342412
28/06/23 15:40:17	230	£23.215	XLON	794810080342416
28/06/23 15:40:17	388	£23.215	XLON	794810080342415
28/06/23 15:40:17	646	£23.215	XLON	794810080342417
28/06/23 15:40:18	646	£23.215	XLON	794810080342418
28/06/23 15:40:18	646	£23.215	XLON	794810080342424
28/06/23 15:40:31	690	£23.215	XLON	794810080342446
28/06/23 15:40:54	1	£23.215	XLON	794810080342466
28/06/23 15:40:54	23	£23.215	XLON	794810080342465
28/06/23 15:40:56	553	£23.215	XLON	794810080342469
28/06/23 15:40:56	672	£23.215	XLON	794810080342468
28/06/23 15:40:56	1,990	£23.215	XLON	794810080342467
28/06/23 15:41:16	781	£23.220	XLON	794810080342553
28/06/23 15:41:24	470	£23.225	XLON	794810080342567
28/06/23 15:41:30	1,389	£23.230	XLON	794810080342574
28/06/23 15:41:31	521	£23.230	XLON	794810080342589
28/06/23 15:41:32	278	£23.230	XLON	794810080342592
28/06/23 15:41:32	723	£23.230	XLON	794810080342593
28/06/23 15:41:32	723	£23.230	XLON	794810080342594
28/06/23 15:41:35	18	£23.230	XLON	794810080342621
28/06/23 15:41:35	724	£23.230	XLON	794810080342620
28/06/23 15:41:41	723	£23.235	XLON	794810080342641
28/06/23 15:41:41	724	£23.235	XLON	794810080342640
28/06/23 15:41:41	757	£23.235	XLON	794810080342642
28/06/23 15:41:42	28	£23.235	XLON	794810080342643
28/06/23 15:41:42	723	£23.235	XLON	794810080342645
28/06/23 15:41:42	724	£23.235	XLON	794810080342644

28/06/23 15:41:43	611	£23.235	XLON	794810080342646
28/06/23 15:41:44	696	£23.235	XLON	794810080342651
28/06/23 15:41:58	200	£23.235	XLON	794810080342673
28/06/23 15:41:58	367	£23.235	XLON	794810080342674
28/06/23 15:42:01	214	£23.240	XLON	794810080342712
28/06/23 15:42:01	723	£23.240	XLON	794810080342711
28/06/23 15:42:02	429	£23.240	XLON	794810080342715
28/06/23 15:42:04	96	£23.235	XLON	794810080342722
28/06/23 15:42:04	177	£23.235	XLON	794810080342723
28/06/23 15:42:09	535	£23.240	XLON	794810080342742
28/06/23 15:42:13	440	£23.240	XLON	794810080342749
28/06/23 15:42:36	1,993	£23.240	XLON	794810080342796
28/06/23 15:42:43	307	£23.240	XLON	794810080342823
28/06/23 15:42:43	723	£23.240	XLON	794810080342822
28/06/23 15:42:44	723	£23.240	XLON	794810080342829
28/06/23 15:42:48	674	£23.240	XLON	794810080342834
28/06/23 15:42:54	576	£23.240	XLON	794810080342839
28/06/23 15:42:55	25	£23.240	XLON	794810080342841
28/06/23 15:42:55	169	£23.240	XLON	794810080342843
28/06/23 15:42:55	724	£23.240	XLON	794810080342842
28/06/23 15:42:56	9	£23.240	XLON	794810080342850
28/06/23 15:42:56	24	£23.240	XLON	794810080342851
28/06/23 15:42:56	211	£23.240	XLON	794810080342852
28/06/23 15:42:56	416	£23.240	XLON	794810080342853
28/06/23 15:42:57	855	£23.235	XLON	794810080342865
	1,014
28/06/23 15:42:57		£23.235	XLON	794810080342858
28/06/23 15:42:57	1,080	£23.235	XLON	794810080342857
28/06/23 15:43:06	509	£23.240	XLON	794810080342888
28/06/23 15:43:06	557	£23.240	XLON	794810080342887
28/06/23 15:43:06	600	£23.240	XLON	794810080342889
28/06/23 15:43:25	74	£23.225	XLON	794810080342941
28/06/23 15:43:25	122	£23.225	XLON	794810080342942
28/06/23 15:43:25	270	£23.225	XLON	794810080342943
28/06/23 15:43:31	229	£23.230	XLON	794810080342952
28/06/23 15:43:31	433	£23.230	XLON	794810080342953
28/06/23 15:43:31	714	£23.230	XLON	794810080342951
28/06/23 15:43:41	224	£23.235	XLON	794810080342992
28/06/23 15:43:41	724	£23.235	XLON	794810080342991
28/06/23 15:43:41	957	£23.235	XLON	794810080342990
28/06/23 15:44:04	216	£23.245	XLON	794810080343028
28/06/23 15:44:04	290	£23.245	XLON	794810080343029
28/06/23 15:44:04	724	£23.245	XLON	794810080343030
28/06/23 15:44:19	1,728	£23.240	XLON	794810080343070
28/06/23 15:44:24	723	£23.245	XLON	794810080343078
28/06/23 15:44:24	724	£23.245	XLON	794810080343077
28/06/23 15:44:34	97	£23.245	XLON	794810080343111
28/06/23 15:44:34	18	£23.250	XLON	794810080343115
28/06/23 15:44:34	165	£23.250	XLON	794810080343114
28/06/23 15:44:34	723	£23.250	XLON	794810080343112
28/06/23 15:44:34	724	£23.250	XLON	794810080343113
28/06/23 15:44:35	10	£23.250	XLON	794810080343125

28/06/23 15:44:35	300	£23.250	XLON	794810080343124
28/06/23 15:44:35	723	£23.250	XLON	794810080343128
28/06/23 15:44:35	724	£23.250	XLON	794810080343127
28/06/23 15:44:38	258	£23.245	XLON	794810080343139
28/06/23 15:44:38	3	£23.250	XLON	794810080343140
28/06/23 15:44:38	724	£23.250	XLON	794810080343141
28/06/23 15:44:39	362	£23.245	XLON	794810080343143
28/06/23 15:44:42	659	£23.245	XLON	794810080343148
28/06/23 15:44:42	669	£23.245	XLON	794810080343147
28/06/23 15:44:42	1,111	£23.245	XLON	794810080343149
28/06/23 15:44:52	135	£23.240	XLON	794810080343181
28/06/23 15:44:53	116	£23.240	XLON	794810080343185
28/06/23 15:44:53	288	£23.240	XLON	794810080343184
28/06/23 15:44:55	25	£23.240	XLON	794810080343187
28/06/23 15:44:55	593	£23.240	XLON	794810080343186
28/06/23 15:44:58	22	£23.240	XLON	794810080343193
28/06/23 15:44:59	1,007	£23.240	XLON	794810080343194
28/06/23 15:45:02	2,071	£23.235	XLON	794810080343198
28/06/23 15:45:50	320	£23.210	XLON	794810080343299
28/06/23 15:45:51	47	£23.210	XLON	794810080343303
28/06/23 15:45:51	613	£23.210	XLON	794810080343306
28/06/23 15:45:51	698	£23.210	XLON	794810080343304
28/06/23 15:45:51	1,219	£23.210	XLON	794810080343305
28/06/23 15:46:27	220	£23.215	XLON	794810080343379
28/06/23 15:46:27	612	£23.215	XLON	794810080343378
28/06/23 15:47:01	220	£23.230	XLON	794810080343444
28/06/23 15:47:01	257	£23.230	XLON	794810080343445
28/06/23 15:47:12	723	£23.240	XLON	794810080343493
		£23.240	XLON	794810080343504
28/06/23 15:47:13	270
28/06/23 15:47:13	476	£23.240	XLON	794810080343501
28/06/23 15:47:13	568	£23.240	XLON	794810080343503
28/06/23 15:47:13	724	£23.240	XLON	794810080343502
28/06/23 15:47:19	241	£23.240	XLON	794810080343517
28/06/23 15:47:19	283	£23.240	XLON	794810080343516
28/06/23 15:47:22	650	£23.240	XLON	794810080343521
28/06/23 15:47:23	31	£23.240	XLON	794810080343524
28/06/23 15:47:32	169	£23.245	XLON	794810080343552
28/06/23 15:47:32	325	£23.245	XLON	794810080343554
28/06/23 15:47:32	355	£23.245	XLON	794810080343555
28/06/23 15:47:32	395	£23.245	XLON	794810080343553
28/06/23 15:47:32	817	£23.245	XLON	794810080343551
28/06/23 15:47:33	169	£23.240	XLON	794810080343557
28/06/23 15:47:33	253	£23.240	XLON	794810080343558
28/06/23 15:47:33	503	£23.240	XLON	794810080343556
28/06/23 15:48:37	209	£23.240	XLON	794810080343673
28/06/23 15:48:41	724	£23.240	XLON	794810080343681
28/06/23 15:48:42	584	£23.240	XLON	794810080343682
28/06/23 15:48:43	393	£23.235	XLON	794810080343683
28/06/23 15:48:43	1,507	£23.235	XLON	794810080343684
28/06/23 15:49:09	13	£23.240	XLON	794810080343729
28/06/23 15:49:12	10	£23.240	XLON	794810080343741

28/06/23 15:49:25	575	£23.250	XLON	794810080343761
28/06/23 15:50:13	131	£23.250	XLON	794810080343830
28/06/23 15:50:13	249	£23.250	XLON	794810080343828
28/06/23 15:50:13	656	£23.250	XLON	794810080343829
28/06/23 15:50:40	2	£23.260	XLON	794810080343871
28/06/23 15:50:42	267	£23.260	XLON	794810080343881
28/06/23 15:50:42	277	£23.260	XLON	794810080343876
28/06/23 15:50:42	277	£23.260	XLON	794810080343878
28/06/23 15:50:42	723	£23.260	XLON	794810080343880
28/06/23 15:50:42	1,461	£23.260	XLON	794810080343877
28/06/23 15:50:56	226	£23.265	XLON	794810080343914
28/06/23 15:51:02	265	£23.265	XLON	794810080343927
28/06/23 15:51:02	1,603	£23.265	XLON	794810080343926
28/06/23 15:51:10	270	£23.260	XLON	794810080343946
28/06/23 15:51:10	669	£23.260	XLON	794810080343945
28/06/23 15:51:45	244	£23.250	XLON	794810080344095
28/06/23 15:51:45	250	£23.250	XLON	794810080344096
28/06/23 15:51:45	284	£23.250	XLON	794810080344094
28/06/23 15:51:45	284	£23.250	XLON	794810080344097
28/06/23 15:51:46	424	£23.250	XLON	794810080344111
28/06/23 15:51:47	189	£23.250	XLON	794810080344115
28/06/23 15:51:47	309	£23.250	XLON	794810080344116
28/06/23 15:51:51	571	£23.245	XLON	794810080344147
28/06/23 15:51:51	801	£23.245	XLON	794810080344146
28/06/23 15:52:04	512	£23.235	XLON	794810080344179
28/06/23 15:52:42	234	£23.240	XLON	794810080344351
28/06/23 15:52:42	381	£23.240	XLON	794810080344348
28/06/23 15:52:42	724	£23.240	XLON	794810080344350
28/06/23 15:52:42	1,697	£23.240	XLON	794810080344347
28/06/23 15:53:25	476	£23.235	XLON	794810080344447
28/06/23 15:53:25	482	£23.235	XLON	794810080344436
28/06/23 15:53:26	218	£23.235	XLON	794810080344450
28/06/23 15:53:26	248	£23.235	XLON	794810080344448
28/06/23 15:53:26	564	£23.235	XLON	794810080344451
28/06/23 15:53:26	723	£23.235	XLON	794810080344449
28/06/23 15:53:27	317	£23.235	XLON	794810080344452
28/06/23 15:53:27
	723	£23.235	XLON	794810080344454
28/06/23 15:53:27	724	£23.235	XLON	794810080344453
28/06/23 15:53:28	4	£23.235	XLON	794810080344457
28/06/23 15:53:28	30	£23.235	XLON	794810080344458
28/06/23 15:53:28	824	£23.235	XLON	794810080344455
28/06/23 15:55:00	365	£23.250	XLON	794810080344581
28/06/23 15:55:00	413	£23.250	XLON	794810080344578
28/06/23 15:55:00	516	£23.250	XLON	794810080344580
28/06/23 15:55:00	723	£23.250	XLON	794810080344579
28/06/23 15:55:00	1,965	£23.250	XLON	794810080344572
28/06/23 15:55:02	451	£23.250	XLON	794810080344593
28/06/23 15:55:20	8	£23.250	XLON	794810080344639
28/06/23 15:55:20	142	£23.250	XLON	794810080344643
28/06/23 15:55:20	211	£23.250	XLON	794810080344640
28/06/23 15:55:20	282	£23.250	XLON	794810080344642

28/06/23 15:55:20	723	£23.250	XLON	794810080344644
28/06/23 15:55:20	1,458	£23.250	XLON	794810080344641
28/06/23 15:56:02	18	£23.255	XLON	794810080344774
28/06/23 15:56:02	156	£23.255	XLON	794810080344775
28/06/23 15:56:02	259	£23.255	XLON	794810080344776
28/06/23 15:56:40	98	£23.250	XLON	794810080344847
28/06/23 15:56:40	724	£23.250	XLON	794810080344846
28/06/23 15:56:40	221	£23.255	XLON	794810080344839
28/06/23 15:56:40	723	£23.255	XLON	794810080344837
28/06/23 15:56:40	724	£23.255	XLON	794810080344838
28/06/23 15:56:40	1,801	£23.255	XLON	794810080344835
28/06/23 15:56:41	172	£23.245	XLON	794810080344849
28/06/23 15:56:41	1,039	£23.245	XLON	794810080344848
28/06/23 15:56:49	675	£23.235	XLON	794810080344880
28/06/23 15:56:57	67	£23.240	XLON	794810080344908
28/06/23 15:56:57	70	£23.240	XLON	794810080344907
28/06/23 15:56:57	723	£23.240	XLON	794810080344909
28/06/23 15:56:59	10	£23.235	XLON	794810080344910
28/06/23 15:57:01	443	£23.245	XLON	794810080344933
28/06/23 15:57:28	305	£23.240	XLON	794810080344972
28/06/23 15:57:28	516	£23.240	XLON	794810080344973
28/06/23 15:57:28	1,367	£23.240	XLON	794810080344974
28/06/23 15:57:28	1,652	£23.240	XLON	794810080344971
28/06/23 15:57:31	518	£23.235	XLON	794810080344980
28/06/23 15:57:36	206	£23.235	XLON	794810080344989
28/06/23 15:57:36	371	£23.235	XLON	794810080344990
28/06/23 15:57:38	437	£23.235	XLON	794810080345001
28/06/23 15:57:42	259	£23.235	XLON	794810080345018
28/06/23 15:57:42	286	£23.235	XLON	794810080345017
28/06/23 15:57:46	247	£23.235	XLON	794810080345025
28/06/23 15:57:46	287	£23.235	XLON	794810080345026
28/06/23 15:57:48	1,358	£23.235	XLON	794810080345034
28/06/23 15:57:52	318	£23.235	XLON	794810080345041
28/06/23 15:57:52	351	£23.235	XLON	794810080345047
28/06/23 15:57:52
	724	£23.235	XLON	794810080345046
28/06/23 15:58:09	575	£23.230	XLON	794810080345107
28/06/23 15:58:09	724	£23.230	XLON	794810080345106
28/06/23 15:58:09	955	£23.230	XLON	794810080345104
28/06/23 15:58:32	329	£23.215	XLON	794810080345185
28/06/23 15:58:32	724	£23.215	XLON	794810080345184
28/06/23 15:59:18	18	£23.215	XLON	794810080345299
28/06/23 15:59:18	157	£23.215	XLON	794810080345300
28/06/23 15:59:18	324	£23.215	XLON	794810080345304
28/06/23 15:59:18	723	£23.215	XLON	794810080345298
28/06/23 15:59:18	723	£23.215	XLON	794810080345305
28/06/23 15:59:18	724	£23.215	XLON	794810080345297
28/06/23 15:59:18	1,911	£23.215	XLON	794810080345296
28/06/23 15:59:19	262	£23.215	XLON	794810080345318
28/06/23 15:59:19	695	£23.215	XLON	794810080345315
28/06/23 15:59:19	723	£23.215	XLON	794810080345317
28/06/23 15:59:19	724	£23.215	XLON	794810080345316

28/06/23 15:59:27	361	£23.220	XLON	794810080345357
28/06/23 15:59:28	1,767	£23.215	XLON	794810080345365
28/06/23 15:59:43	551	£23.220	XLON	794810080345388
28/06/23 15:59:48	172	£23.220	XLON	794810080345394
28/06/23 15:59:48	368	£23.220	XLON	794810080345395
28/06/23 15:59:53	161	£23.220	XLON	794810080345401
28/06/23 15:59:53	515	£23.220	XLON	794810080345402
28/06/23 15:59:54	703	£23.215	XLON	794810080345404
28/06/23 15:59:54	1,326	£23.215	XLON	794810080345403
28/06/23 16:00:11	516	£23.225	XLON	794810080345483
28/06/23 16:00:15	539	£23.225	XLON	794810080345486
28/06/23 16:00:19	62	£23.225	XLON	794810080345489
28/06/23 16:00:19	76	£23.225	XLON	794810080345487
28/06/23 16:00:19	167	£23.225	XLON	794810080345488
28/06/23 16:00:19	234	£23.225	XLON	794810080345490
28/06/23 16:00:24	33	£23.225	XLON	794810080345508
28/06/23 16:00:24	47	£23.225	XLON	794810080345509
28/06/23 16:00:24	460	£23.225	XLON	794810080345510
28/06/23 16:00:27	264	£23.225	XLON	794810080345511
28/06/23 16:00:27	275	£23.225	XLON	794810080345512
28/06/23 16:00:29	609	£23.220	XLON	794810080345533
28/06/23 16:00:29	1,345	£23.220	XLON	794810080345532
28/06/23 16:00:44	168	£23.220	XLON	794810080345547
28/06/23 16:00:44	275	£23.220	XLON	794810080345546
28/06/23 16:00:49	262	£23.225	XLON	794810080345563
28/06/23 16:00:49	299	£23.225	XLON	794810080345562
28/06/23 16:00:52	506	£23.225	XLON	794810080345568
28/06/23 16:00:56	175	£23.225	XLON	794810080345574
28/06/23 16:00:56	366	£23.225	XLON	794810080345573
28/06/23 16:01:00	541	£23.225	XLON	794810080345592
28/06/23 16:01:04	16	£23.225	XLON	794810080345603
28/06/23 16:01:04	37	£23.225	XLON	794810080345606
28/06/23 16:01:04	60	£23.225	XLON	794810080345605
28/06/23 16:01:04	66	£23.225	XLON	794810080345607
28/06/23 16:01:04	176	£23.225	XLON	794810080345604
28/06/23 16:01:04	186	£23.225	XLON	794810080345608
28/06/23 16:01:14	547	£23.225	XLON	794810080345630
28/06/23 16:01:14	782	£23.225	XLON	794810080345629
28/06/23 16:01:17	177	£23.225	XLON	794810080345651
28/06/23 16:01:17	282	£23.225	XLON	794810080345652
28/06/23 16:01:19	223	£23.220	XLON	794810080345656
28/06/23 16:01:19	1,830	£23.220	XLON	794810080345655
28/06/23 16:01:35	37	£23.210	XLON	794810080345818
28/06/23 16:01:35	417	£23.210	XLON	794810080345817
28/06/23 16:01:39	20	£23.210	XLON	794810080345867
28/06/23 16:01:39	523	£23.210	XLON	794810080345866
28/06/23 16:01:42	68	£23.210	XLON	794810080345887
28/06/23 16:01:42	92	£23.210	XLON	794810080345886
28/06/23 16:01:42	106	£23.210	XLON	794810080345888
28/06/23 16:01:43	699	£23.220	XLON	794810080345922
28/06/23 16:01:44	287	£23.220	XLON	794810080345936
28/06/23 16:01:44	436	£23.220	XLON	794810080345937

28/06/23 16:01:44	442	£23.220	XLON	794810080345938
28/06/23 16:01:44	2,536	£23.220	XLON	794810080345935
28/06/23 16:01:51	174	£23.225	XLON	794810080345989
28/06/23 16:01:51	647	£23.225	XLON	794810080345988
28/06/23 16:01:52	91	£23.225	XLON	794810080346001
28/06/23 16:01:52	142	£23.225	XLON	794810080346000
28/06/23 16:01:52	190	£23.225	XLON	794810080345999
28/06/23 16:01:52	268	£23.225	XLON	794810080345998
28/06/23 16:01:52	315	£23.225	XLON	794810080346002
28/06/23 16:02:00	176	£23.225	XLON	794810080346010
28/06/23 16:02:00	409	£23.225	XLON	794810080346009
28/06/23 16:02:07	456	£23.225	XLON	794810080346036
28/06/23 16:02:08	1,211	£23.225	XLON	794810080346047
28/06/23 16:02:09	979	£23.225	XLON	794810080346054
28/06/23 16:02:10	56	£23.225	XLON	794810080346077
28/06/23 16:02:10	139	£23.225	XLON	794810080346070
28/06/23 16:02:10	200	£23.225	XLON	794810080346076
28/06/23 16:02:10	337	£23.225	XLON	794810080346069
28/06/23 16:02:10	1,077	£23.225	XLON	794810080346075
28/06/23 16:02:11	432	£23.225	XLON	794810080346084
28/06/23 16:02:11	723	£23.225	XLON	794810080346083
28/06/23 16:02:18	44	£23.225	XLON	794810080346115
28/06/23 16:02:18	267	£23.225	XLON	794810080346118
28/06/23 16:02:18	615	£23.225	XLON	794810080346117
28/06/23 16:02:18	636	£23.225	XLON	794810080346116
28/06/23 16:02:18	2,000	£23.225	XLON	794810080346114
28/06/23 16:02:24	517	£23.220	XLON	794810080346137
28/06/23 16:02:24	1,154	£23.220	XLON	794810080346136
28/06/23 16:02:27	1,522	£23.220	XLON	794810080346153
28/06/23 16:02:28	462	£23.220	XLON	794810080346158
28/06/23 16:02:28	787	£23.220	XLON	794810080346159
28/06/23 16:02:35	334	£23.220	XLON	794810080346184
28/06/23 16:02:35	551	£23.220	XLON	794810080346181
28/06/23 16:02:35	1,064	£23.220	XLON	794810080346183
28/06/23 16:02:35	1,415	£23.220	XLON	794810080346180
28/06/23 16:02:54	4	£23.220	XLON	794810080346260
28/06/23 16:02:54	690	£23.220	XLON	794810080346259
28/06/23 16:03:04	476	£23.220	XLON	794810080346278
28/06/23 16:03:06	724	£23.220	XLON	794810080346292
28/06/23 16:03:14	102	£23.220	XLON	794810080346299
28/06/23 16:03:14	527	£23.220	XLON	794810080346298
28/06/23 16:03:14	629	£23.220	XLON	794810080346296
28/06/23 16:03:14	689	£23.220	XLON	794810080346297
28/06/23 16:03:14	712	£23.220	XLON	794810080346300
28/06/23 16:04:22	330	£23.245	XLON	794810080346495
28/06/23 16:04:22	422	£23.245	XLON	794810080346496
28/06/23 16:04:27	437	£23.245	XLON	794810080346498
28/06/23 16:04:41	177	£23.245	XLON	794810080346536
28/06/23 16:04:41	289	£23.245	XLON	794810080346537
28/06/23 16:04:41	385	£23.245	XLON	794810080346534
28/06/23 16:04:41	726	£23.245	XLON	794810080346535

28/06/23 16:04:42	400	£23.245	XLON	794810080346549
28/06/23 16:05:01	161	£23.250	XLON	794810080346612
28/06/23 16:05:01	650	£23.250	XLON	794810080346617
28/06/23 16:05:01	723	£23.250	XLON	794810080346613
28/06/23 16:05:10	405	£23.245	XLON	794810080346661
28/06/23 16:05:10	650	£23.245	XLON	794810080346662
28/06/23 16:05:10	2,082	£23.245	XLON	794810080346649
28/06/23 16:05:11	383	£23.245	XLON	794810080346664
28/06/23 16:05:11	500	£23.245	XLON	794810080346663
28/06/23 16:05:14	616	£23.245	XLON	794810080346686
28/06/23 16:05:16	485	£23.245	XLON	794810080346703
28/06/23 16:05:38	593	£23.255	XLON	794810080346751
28/06/23 16:06:13	91	£23.265	XLON	794810080346812
28/06/23 16:06:13	478	£23.265	XLON	794810080346815
28/06/23 16:06:13	500	£23.265	XLON	794810080346814
28/06/23 16:06:13	724	£23.265	XLON	794810080346813
28/06/23 16:06:13	835	£23.265	XLON	794810080346811
28/06/23 16:06:38	3	£23.260	XLON	794810080346922
28/06/23 16:06:38	1,575	£23.260	XLON	794810080346923
28/06/23 16:06:41	65	£23.255	XLON	794810080346937
28/06/23 16:07:01	466	£23.260	XLON	794810080346974
28/06/23 16:07:01	490	£23.260	XLON	794810080346973
28/06/23 16:07:06	85	£23.260	XLON	794810080346975
28/06/23 16:07:06	545	£23.260	XLON	794810080346976
28/06/23 16:07:09	61	£23.260	XLON	794810080346979
28/06/23 16:07:09	179	£23.260	XLON	794810080346978
28/06/23 16:07:09	336	£23.260	XLON	794810080346980
28/06/23 16:07:12	432	£23.260	XLON	794810080346988
28/06/23 16:07:14	135	£23.260	XLON	794810080346990
28/06/23 16:07:14	292	£23.260	XLON	794810080346989
28/06/23 16:07:17	453	£23.260	XLON	794810080346995
28/06/23 16:07:26	724	£23.270	XLON	794810080347018
28/06/23 16:07:28	769	£23.270	XLON	794810080347019
28/06/23 16:07:39	516	£23.270	XLON	794810080347067
28/06/23 16:07:39	1,120	£23.270	XLON	794810080347064
28/06/23 16:07:39	1,533	£23.270	XLON	794810080347068
28/06/23 16:07:58	138	£23.270	XLON	794810080347139
28/06/23 16:07:58	478	£23.270	XLON	794810080347142
28/06/23 16:07:58	490	£23.270	XLON	794810080347140
28/06/23 16:07:58	682	£23.270	XLON	794810080347141
28/06/23 16:07:58	1,650	£23.270	XLON	794810080347138
28/06/23 16:08:17	493	£23.275	XLON	794810080347224
28/06/23 16:08:20	434	£23.275	XLON	794810080347225
28/06/23 16:08:23	434	£23.275	XLON	794810080347226
28/06/23 16:08:26	435	£23.275	XLON	794810080347229
28/06/23 16:08:43	440	£23.275	XLON	794810080347255
28/06/23 16:08:43	724	£23.275	XLON	794810080347256
28/06/23 16:08:53	770	£23.275	XLON	794810080347266
28/06/23 16:08:53	1,200	£23.275	XLON	794810080347265
28/06/23 16:08:53	1,904	£23.275	XLON	794810080347264
28/06/23 16:09:04	546	£23.275	XLON	794810080347280
28/06/23 16:09:09	625	£23.275	XLON	794810080347285

28/06/23 16:09:11	99	£23.275	XLON	794810080347286
28/06/23 16:09:11	337	£23.275	XLON	794810080347287
28/06/23 16:09:14	110	£23.275	XLON	794810080347288
28/06/23 16:09:14	326	£23.275	XLON	794810080347289
28/06/23 16:09:17	82	£23.270	XLON	794810080347292
28/06/23 16:09:17	283	£23.270	XLON	794810080347291
28/06/23 16:09:17	390	£23.270	XLON	794810080347293
28/06/23 16:09:17	1,414	£23.270	XLON	794810080347290
28/06/23 16:09:29	631	£23.265	XLON	794810080347329
28/06/23 16:09:43	331	£23.265	XLON	794810080347348
28/06/23 16:09:43	905	£23.265	XLON	794810080347347
28/06/23 16:09:48	395	£23.265	XLON	794810080347353
28/06/23 16:09:52	413	£23.265	XLON	794810080347372
28/06/23 16:09:52	637	£23.265	XLON	794810080347373
28/06/23 16:10:02	905	£23.275	XLON	794810080347404
28/06/23 16:10:05	167	£23.275	XLON	794810080347422
28/06/23 16:10:05	843	£23.275	XLON	794810080347421
28/06/23 16:10:20	407	£23.280	XLON	794810080347494
28/06/23 16:10:21	1,832	£23.280	XLON	794810080347499
28/06/23 16:10:26	161	£23.280	XLON	794810080347501
28/06/23 16:10:26	781	£23.280	XLON	794810080347500
28/06/23 16:10:48	457	£23.280	XLON	794810080347542
28/06/23 16:10:48	1,521	£23.280	XLON	794810080347541
28/06/23 16:10:49	1,556	£23.280	XLON	794810080347543
28/06/23 16:10:53	592	£23.280	XLON	794810080347549
28/06/23 16:11:00	91	£23.280	XLON	794810080347589
28/06/23 16:11:00	905	£23.280	XLON	794810080347590
28/06/23 16:11:05	2	£23.280	XLON	794810080347613
28/06/23 16:11:05	777	£23.280	XLON	794810080347614
28/06/23 16:11:08	672	£23.280	XLON	794810080347630
28/06/23 16:11:18	109	£23.275	XLON	794810080347648
28/06/23 16:11:18	217	£23.275	XLON	794810080347650
28/06/23 16:11:18	579	£23.275	XLON	794810080347647
28/06/23 16:11:18	1,009	£23.275	XLON	794810080347649
28/06/23 16:11:25	39	£23.275	XLON	794810080347681
28/06/23 16:11:25	123	£23.275	XLON	794810080347683
28/06/23 16:11:25	370	£23.275	XLON	794810080347682
28/06/23 16:11:43	905	£23.275	XLON	794810080347705
28/06/23 16:11:46	1	£23.270	XLON	794810080347709
28/06/23 16:11:46	6	£23.270	XLON	794810080347711
28/06/23 16:11:46	1,852	£23.270	XLON	794810080347710
28/06/23 16:11:47	644	£23.270	XLON	794810080347716
28/06/23 16:11:50	527	£23.270	XLON	794810080347722
28/06/23 16:11:53	78	£23.270	XLON	794810080347732
28/06/23 16:11:53	383	£23.270	XLON	794810080347731
28/06/23 16:11:57	671	£23.270	XLON	794810080347736
28/06/23 16:11:58	623	£23.265	XLON	794810080347745
28/06/23 16:11:58	1,398	£23.265	XLON	794810080347744
28/06/23 16:12:17	216	£23.265	XLON	794810080347785
28/06/23 16:12:17	854	£23.265	XLON	794810080347788
28/06/23 16:12:17	1,777	£23.265	XLON	794810080347786
28/06/23 16:12:23	441	£23.260	XLON	794810080347817

28/06/23 16:12:44	18	£23.260	XLON	794810080347863
28/06/23 16:12:44	560	£23.260	XLON	794810080347861
28/06/23 16:12:44	663	£23.260	XLON	794810080347865
28/06/23 16:12:44	816	£23.260	XLON	794810080347866
28/06/23 16:12:44	1,407	£23.260	XLON	794810080347864
28/06/23 16:12:58	484	£23.260	XLON	794810080347899
28/06/23 16:13:03	630	£23.255	XLON	794810080347908
28/06/23 16:13:05	188	£23.255	XLON	794810080347910
28/06/23 16:13:05	275	£23.255	XLON	794810080347909
28/06/23 16:13:08	539	£23.255	XLON	794810080347931
28/06/23 16:13:12	576	£23.255	XLON	794810080347941
28/06/23 16:13:16	464	£23.255	XLON	794810080347947
28/06/23 16:13:18	463	£23.255	XLON	794810080347968
28/06/23 16:13:56	200	£23.260	XLON	794810080348096
28/06/23 16:13:56	528	£23.260	XLON	794810080348095
28/06/23 16:13:56	905	£23.260	XLON	794810080348094
28/06/23 16:13:56	2,966	£23.260	XLON	794810080348093
28/06/23 16:13:59	676	£23.260	XLON	794810080348101
28/06/23 16:13:59	905	£23.260	XLON	794810080348100
28/06/23 16:14:01	464	£23.260	XLON	794810080348110
28/06/23 16:14:17	505	£23.265	XLON	794810080348203
28/06/23 16:14:17	803	£23.265	XLON	794810080348201
28/06/23 16:14:17	1,138	£23.265	XLON	794810080348204
28/06/23 16:14:17	1,160	£23.265	XLON	794810080348200
28/06/23 16:14:28	475	£23.265	XLON	794810080348253
28/06/23 16:14:33	688	£23.260	XLON	794810080348269
28/06/23 16:14:36	465	£23.260	XLON	794810080348275
28/06/23 16:14:38	466	£23.260	XLON	794810080348277
28/06/23 16:14:42	465	£23.260	XLON	794810080348292
28/06/23 16:14:45	107	£23.260	XLON	794810080348297
28/06/23 16:14:45	358	£23.260	XLON	794810080348296
28/06/23 16:14:48	173	£23.260	XLON	794810080348317
28/06/23 16:14:52	1,068	£23.260	XLON	794810080348335
28/06/23 16:14:54	466	£23.260	XLON	794810080348344
28/06/23 16:14:57	465	£23.260	XLON	794810080348347
28/06/23 16:15:02	629	£23.260	XLON	794810080348379
28/06/23 16:15:07	18	£23.260	XLON	794810080348414
28/06/23 16:15:07	196	£23.260	XLON	794810080348413
28/06/23 16:15:07	572	£23.260	XLON	794810080348415
28/06/23 16:15:12	333	£23.260	XLON	794810080348453
28/06/23 16:15:12	454	£23.260	XLON	794810080348454
28/06/23 16:15:15	472	£23.260	XLON	794810080348471
28/06/23 16:15:17	473	£23.260	XLON	794810080348477
28/06/23 16:15:33	905	£23.255	XLON	794810080348536
28/06/23 16:15:33	1,475	£23.255	XLON	794810080348537
28/06/23 16:15:36	505	£23.255	XLON	794810080348544
28/06/23 16:15:39	472	£23.255	XLON	794810080348547
28/06/23 16:15:41	478	£23.255	XLON	794810080348550
28/06/23 16:15:44	197	£23.255	XLON	794810080348562
28/06/23 16:15:44	276	£23.255	XLON	794810080348563
28/06/23 16:15:48	473	£23.255	XLON	794810080348581

28/06/23 16:15:51	57	£23.255	XLON	794810080348597
28/06/23 16:15:51	135	£23.255	XLON	794810080348594
28/06/23 16:15:51	238	£23.255	XLON	794810080348595
28/06/23 16:15:54	74	£23.255	XLON	794810080348629
28/06/23 16:15:55	688	£23.255	XLON	794810080348645
28/06/23 16:15:58	556	£23.255	XLON	794810080348651
28/06/23 16:16:02	657	£23.260	XLON	794810080348669
28/06/23 16:16:05	225	£23.260	XLON	794810080348676
28/06/23 16:16:05	248	£23.260	XLON	794810080348675
28/06/23 16:16:08	474	£23.260	XLON	794810080348683
28/06/23 16:16:15	256	£23.260	XLON	794810080348703
28/06/23 16:16:15	905	£23.260	XLON	794810080348702
28/06/23 16:16:18	528	£23.260	XLON	794810080348709
28/06/23 16:16:21	473	£23.260	XLON	794810080348734
28/06/23 16:16:24	474	£23.260	XLON	794810080348749
28/06/23 16:16:27	473	£23.260	XLON	794810080348758
28/06/23 16:16:30	474	£23.260	XLON	794810080348765
28/06/23 16:16:35	25	£23.255	XLON	794810080348785
28/06/23 16:16:35	470	£23.255	XLON	794810080348784
28/06/23 16:16:40	846	£23.255	XLON	794810080348802
28/06/23 16:16:44	570	£23.255	XLON	794810080348836
28/06/23 16:16:47	474	£23.255	XLON	794810080348859
28/06/23 16:16:52	632	£23.255	XLON	794810080348864
28/06/23 16:16:57	790	£23.255	XLON	794810080348881
28/06/23 16:17:21	18	£23.265	XLON	794810080348959
28/06/23 16:17:21	37	£23.265	XLON	794810080348958
28/06/23 16:17:21	178	£23.265	XLON	794810080348961
28/06/23 16:17:21	1,132	£23.265	XLON	794810080348960
28/06/23 16:17:21	1,733	£23.265	XLON	794810080348957
28/06/23 16:17:22	801	£23.265	XLON	794810080348962
28/06/23 16:17:24	144	£23.265	XLON	794810080348967
28/06/23 16:17:24	331	£23.265	XLON	794810080348966
28/06/23 16:17:27	475	£23.265	XLON	794810080348975
28/06/23 16:17:30	475	£23.265	XLON	794810080348982
28/06/23 16:17:33	475	£23.265	XLON	794810080348983
28/06/23 16:17:36	89	£23.265	XLON	794810080348985
28/06/23 16:17:36	385	£23.265	XLON	794810080348984
28/06/23 16:17:39	476	£23.265	XLON	794810080348990
28/06/23 16:17:52	204	£23.265	XLON	794810080349021
28/06/23 16:17:52	540	£23.265	XLON	794810080349028
28/06/23 16:17:52	1,132	£23.265	XLON	794810080349027
28/06/23 16:17:52	1,776	£23.265	XLON	794810080349022
28/06/23 16:17:58	447	£23.265	XLON	794810080349048
28/06/23 16:17:58	612	£23.265	XLON	794810080349049
28/06/23 16:18:16	531	£23.265	XLON	794810080349122
28/06/23 16:18:16	550	£23.265	XLON	794810080349127
28/06/23 16:18:16	1,455	£23.265	XLON	794810080349128
28/06/23 16:18:55	980	£23.275	XLON	794810080349250
28/06/23 16:18:55	1,873	£23.275	XLON	794810080349249
28/06/23 16:18:58	1,916	£23.275	XLON	794810080349271
28/06/23 16:19:10	26	£23.280	XLON	794810080349311

28/06/23 16:19:10	1,104	£23.280	XLON	794810080349313
28/06/23 16:19:13	476	£23.280	XLON	794810080349321
28/06/23 16:19:15	544	£23.280	XLON	794810080349343
28/06/23 16:19:18	477	£23.280	XLON	794810080349357
28/06/23 16:19:21	477	£23.280	XLON	794810080349363
28/06/23 16:19:24	476	£23.280	XLON	794810080349376
28/06/23 16:19:27	477	£23.280	XLON	794810080349377
28/06/23 16:19:31	477	£23.280	XLON	794810080349388
28/06/23 16:19:34	477	£23.280	XLON	794810080349389
28/06/23 16:19:36	2,085	£23.275	XLON	794810080349390
28/06/23 16:19:50	707	£23.275	XLON	794810080349463
28/06/23 16:19:50	2,074	£23.275	XLON	794810080349462
28/06/23 16:20:01	656	£23.275	XLON	794810080349506
28/06/23 16:20:01	828	£23.275	XLON	794810080349508
28/06/23 16:20:14	8	£23.275	XLON	794810080349568
28/06/23 16:20:14	132	£23.275	XLON	794810080349566
28/06/23 16:20:14	300	£23.275	XLON	794810080349567
28/06/23 16:20:19	189	£23.275	XLON	794810080349580
28/06/23 16:20:19	374	£23.275	XLON	794810080349579
28/06/23 16:20:20	500	£23.275	XLON	794810080349585
28/06/23 16:20:23	514	£23.275	XLON	794810080349608
28/06/23 16:20:25	447	£23.280	XLON	794810080349628
28/06/23 16:20:28	476	£23.280	XLON	794810080349636
28/06/23 16:20:31	514	£23.280	XLON	794810080349637
28/06/23 16:20:34	514	£23.280	XLON	794810080349651
28/06/23 16:20:43	1,132	£23.275	XLON	794810080349664
28/06/23 16:20:46	966	£23.275	XLON	794810080349668
28/06/23 16:21:12	404	£23.275	XLON	794810080349707
28/06/23 16:21:12	1,680	£23.275	XLON	794810080349706
28/06/23 16:21:15	741	£23.275	XLON	794810080349716
28/06/23 16:21:15	939	£23.275	XLON	794810080349715
28/06/23 16:21:16	278	£23.275	XLON	794810080349725
28/06/23 16:21:16	1,132	£23.275	XLON	794810080349724
28/06/23 16:21:16	1,905	£23.275	XLON	794810080349721
28/06/23 16:21:48	18	£23.285	XLON	794810080349812
28/06/23 16:21:48	320	£23.285	XLON	794810080349811
28/06/23 16:21:48	1,132	£23.285	XLON	794810080349813
28/06/23 16:22:15	770	£23.280	XLON	794810080349919
28/06/23 16:22:15	937	£23.280	XLON	794810080349911
28/06/23 16:22:15	1,051	£23.280	XLON	794810080349920
28/06/23 16:22:15	407	£23.285	XLON	794810080349905
28/06/23 16:22:15	500	£23.285	XLON	794810080349901
28/06/23 16:22:15	527	£23.285	XLON	794810080349904
28/06/23 16:22:15	832	£23.285	XLON	794810080349902
28/06/23 16:22:15	1,132	£23.285	XLON	794810080349903
28/06/23 16:22:20	108	£23.280	XLON	794810080349936
28/06/23 16:22:20	140	£23.280	XLON	794810080349938
28/06/23 16:22:20	403	£23.280	XLON	794810080349939
28/06/23 16:22:20	527	£23.280	XLON	794810080349937
28/06/23 16:22:22	138	£23.280	XLON	794810080349941
28/06/23 16:22:22	378	£23.280	XLON	794810080349942

28/06/23 16:22:28	59	£23.280	XLON	794810080349956
28/06/23 16:22:28	197	£23.280	XLON	794810080349955
28/06/23 16:22:28	260	£23.280	XLON	794810080349954
28/06/23 16:22:31	20	£23.280	XLON	794810080349969
28/06/23 16:22:31	50	£23.280	XLON	794810080349971
28/06/23 16:22:31	219	£23.280	XLON	794810080349970
28/06/23 16:22:31	227	£23.280	XLON	794810080349972
28/06/23 16:22:34	515	£23.280	XLON	794810080349983
28/06/23 16:22:36	512	£23.280	XLON	794810080349984
28/06/23 16:22:39	59	£23.280	XLON	794810080349989
28/06/23 16:22:39	457	£23.280	XLON	794810080349988
28/06/23 16:22:42	119	£23.280	XLON	794810080349995
28/06/23 16:22:42	159	£23.280	XLON	794810080349997
28/06/23 16:22:42	238	£23.280	XLON	794810080349996
28/06/23 16:22:45	883	£23.275	XLON	794810080350003
28/06/23 16:22:45	1,132	£23.275	XLON	794810080350004
28/06/23 16:22:59	94	£23.280	XLON	794810080350078
28/06/23 16:22:59	282	£23.280	XLON	794810080350077
28/06/23 16:22:59	440	£23.280	XLON	794810080350079
28/06/23 16:23:02	95	£23.280	XLON	794810080350102
28/06/23 16:23:02	118	£23.280	XLON	794810080350104
28/06/23 16:23:02	125	£23.280	XLON	794810080350103
28/06/23 16:23:02	230	£23.280	XLON	794810080350101
28/06/23 16:23:05	22	£23.280	XLON	794810080350142
28/06/23 16:23:05	234	£23.280	XLON	794810080350140
28/06/23 16:23:05	260	£23.280	XLON	794810080350141
28/06/23 16:23:08	61	£23.280	XLON	794810080350149
28/06/23 16:23:08	121	£23.280	XLON	794810080350150
28/06/23 16:23:08	151	£23.280	XLON	794810080350147
28/06/23 16:23:08	183	£23.280	XLON	794810080350148
28/06/23 16:23:11	73	£23.280	XLON	794810080350158
28/06/23 16:23:11	120	£23.280	XLON	794810080350159
28/06/23 16:23:14	901	£23.280	XLON	794810080350175
28/06/23 16:23:17	205	£23.280	XLON	794810080350178
28/06/23 16:23:17	301	£23.280	XLON	794810080350179
28/06/23 16:23:20	460	£23.275	XLON	794810080350190
28/06/23 16:23:23	185	£23.275	XLON	794810080350201
28/06/23 16:23:23	339	£23.275	XLON	794810080350202
28/06/23 16:23:26	38	£23.270	XLON	794810080350250
28/06/23 16:23:26	550	£23.270	XLON	794810080350249
28/06/23 16:23:29	95	£23.270	XLON	794810080350269
28/06/23 16:23:29	174	£23.270	XLON	794810080350268
28/06/23 16:23:29	247	£23.270	XLON	794810080350267
28/06/23 16:23:32	58	£23.270	XLON	794810080350273
28/06/23 16:23:32	458	£23.270	XLON	794810080350274
28/06/23 16:23:35	517	£23.270	XLON	794810080350278
28/06/23 16:23:38	51	£23.270	XLON	794810080350283
28/06/23 16:23:38	102	£23.270	XLON	794810080350285
28/06/23 16:23:38	125	£23.270	XLON	794810080350286
28/06/23 16:23:38	238	£23.270	XLON	794810080350284
28/06/23 16:23:41	110	£23.270	XLON	794810080350288
28/06/23 16:23:41	416	£23.270	XLON	794810080350289

28/06/23 16:23:43	93	£23.270	XLON	794810080350305
28/06/23 16:23:43	424	£23.270	XLON	794810080350304
28/06/23 16:23:46	516	£23.270	XLON	794810080350310
28/06/23 16:23:57	138	£23.265	XLON	794810080350380
28/06/23 16:23:57	550	£23.265	XLON	794810080350386
28/06/23 16:23:57	1,120	£23.265	XLON	794810080350387
28/06/23 16:23:57	1,860	£23.265	XLON	794810080350385
28/06/23 16:24:03	203	£23.265	XLON	794810080350406
28/06/23 16:24:04	286	£23.265	XLON	794810080350413
28/06/23 16:24:04	425	£23.265	XLON	794810080350414
28/06/23 16:24:14	74	£23.260	XLON	794810080350437
28/06/23 16:24:14	160	£23.260	XLON	794810080350435
28/06/23 16:24:14	420	£23.260	XLON	794810080350434
28/06/23 16:24:14	511	£23.260	XLON	794810080350436
28/06/23 16:24:22	762	£23.260	XLON	794810080350463
28/06/23 16:24:34	201	£23.260	XLON	794810080350478
28/06/23 16:24:39	129	£23.260	XLON	794810080350501
28/06/23 16:24:39	329	£23.260	XLON	794810080350499
28/06/23 16:24:39	480	£23.260	XLON	794810080350500
28/06/23 16:24:40	30	£23.260	XLON	794810080350502
28/06/23 16:24:40	377	£23.260	XLON	794810080350507
28/06/23 16:24:40	390	£23.260	XLON	794810080350504
28/06/23 16:24:40	430	£23.260	XLON	794810080350505
28/06/23 16:24:40	497	£23.260	XLON	794810080350503
28/06/23 16:24:40	1,132	£23.260	XLON	794810080350506
28/06/23 16:24:53	206	£23.250	XLON	794810080350541
28/06/23 16:24:53	270	£23.250	XLON	794810080350540
28/06/23 16:24:55	172	£23.250	XLON	794810080350554
28/06/23 16:24:55	268	£23.250	XLON	794810080350553
28/06/23 16:24:58	133	£23.250	XLON	794810080350558
28/06/23 16:24:58	413	£23.250	XLON	794810080350557
28/06/23 16:25:01	77	£23.250	XLON	794810080350597
28/06/23 16:25:01	500	£23.250	XLON	794810080350596
28/06/23 16:25:04	163	£23.245	XLON	794810080350601
28/06/23 16:25:04	562	£23.245	XLON	794810080350602
28/06/23 16:25:11	184	£23.245	XLON	794810080350627
28/06/23 16:25:11	572	£23.245	XLON	794810080350626
28/06/23 16:25:11	574	£23.245	XLON	794810080350625
28/06/23 16:25:16	563	£23.250	XLON	794810080350649
28/06/23 16:25:19	543	£23.250	XLON	794810080350684
28/06/23 16:25:22	581	£23.255	XLON	794810080350717
28/06/23 16:26:01	198	£23.260	XLON	794810080350874
28/06/23 16:26:01	354	£23.260	XLON	794810080350879
28/06/23 16:26:01	419	£23.260	XLON	794810080350878
28/06/23 16:26:01	433	£23.260	XLON	794810080350877
28/06/23 16:26:01	666	£23.260	XLON	794810080350876
28/06/23 16:26:02	109	£23.260	XLON	794810080350880
28/06/23 16:26:02	500	£23.260	XLON	794810080350881
28/06/23 16:26:02	528	£23.260	XLON	794810080350882
28/06/23 16:26:02	929	£23.260	XLON	794810080350883
28/06/23 16:26:03	490	£23.260	XLON	794810080350893

28/06/23 16:26:03	1,587	£23.260	XLON	794810080350894
28/06/23 16:26:21	832	£23.260	XLON	794810080350982
28/06/23 16:26:21	1,897	£23.265	XLON	794810080350978
28/06/23 16:26:23	1,170	£23.260	XLON	794810080350988
28/06/23 16:26:25	543	£23.260	XLON	794810080351007
28/06/23 16:26:28	545	£23.265	XLON	794810080351018
28/06/23 16:26:31	593	£23.265	XLON	794810080351025
28/06/23 16:26:34	543	£23.265	XLON	794810080351045
28/06/23 16:26:37	543	£23.265	XLON	794810080351055
28/06/23 16:26:40	543	£23.265	XLON	794810080351059
28/06/23 16:26:42	27	£23.265	XLON	794810080351072
28/06/23 16:26:42	489	£23.265	XLON	794810080351071
28/06/23 16:26:48	161	£23.265	XLON	794810080351083
28/06/23 16:26:48	883	£23.265	XLON	794810080351082
28/06/23 16:26:52	16	£23.265	XLON	794810080351085
28/06/23 16:26:52	597	£23.265	XLON	794810080351086
28/06/23 16:26:53	1,913	£23.260	XLON	794810080351095
28/06/23 16:26:54	400	£23.260	XLON	794810080351100
28/06/23 16:27:07	215	£23.260	XLON	794810080351130
28/06/23 16:27:07	441	£23.260	XLON	794810080351131
28/06/23 16:27:07	911	£23.260	XLON	794810080351128
28/06/23 16:27:07	917	£23.260	XLON	794810080351129
28/06/23 16:27:16	1,616	£23.250	XLON	794810080351156
28/06/23 16:27:29	443	£23.250	XLON	794810080351228
28/06/23 16:27:34	703	£23.250	XLON	794810080351245
28/06/23 16:27:38	724	£23.250	XLON	794810080351256
28/06/23 16:27:40	3	£23.250	XLON	794810080351259
28/06/23 16:27:40	81	£23.250	XLON	794810080351261
28/06/23 16:27:40	460	£23.250	XLON	794810080351260
28/06/23 16:27:44	787	£23.245	XLON	794810080351271
28/06/23 16:27:59	261	£23.250	XLON	794810080351333
28/06/23 16:27:59	470	£23.250	XLON	794810080351331
28/06/23 16:27:59	1,771	£23.250	XLON	794810080351332
28/06/23 16:28:01	536	£23.250	XLON	794810080351358
28/06/23 16:28:04	126	£23.255	XLON	794810080351390
28/06/23 16:28:05	530	£23.255	XLON	794810080351391
28/06/23 16:28:08	43	£23.255	XLON	794810080351396
28/06/23 16:28:08	500	£23.255	XLON	794810080351395
28/06/23 16:28:11	355	£23.255	XLON	794810080351402
28/06/23 16:28:13	551	£23.255	XLON	794810080351407
28/06/23 16:28:15	257	£23.255	XLON	794810080351418
28/06/23 16:28:15	366	£23.255	XLON	794810080351417
28/06/23 16:28:29	810	£23.250	XLON	794810080351434
28/06/23 16:28:29	1,281	£23.250	XLON	794810080351433
28/06/23 16:28:33	1,200	£23.255	XLON	794810080351441
28/06/23 16:28:34	435	£23.255	XLON	794810080351444
28/06/23 16:28:35	477	£23.255	XLON	794810080351454
28/06/23 16:28:37	153	£23.255	XLON	794810080351456
28/06/23 16:28:39	202	£23.255	XLON	794810080351463
28/06/23 16:28:47	8	£23.260	XLON	794810080351496
28/06/23 16:28:47	170	£23.260	XLON	794810080351497

28/06/23 16:29:05	120	£23.265	XLON	794810080351595
28/06/23 16:29:05	228	£23.265	XLON	794810080351594
28/06/23 16:29:06	16	£23.265	XLON	794810080351599
28/06/23 16:29:06	528	£23.265	XLON	794810080351602
28/06/23 16:29:06	710	£23.265	XLON	794810080351600
28/06/23 16:29:06	1,500	£23.265	XLON	794810080351601
28/06/23 16:29:06	1,500	£23.265	XLON	794810080351604
28/06/23 16:29:07	12	£23.265	XLON	794810080351607
28/06/23 16:29:07	12	£23.265	XLON	794810080351608
28/06/23 16:29:07	204	£23.265	XLON	794810080351610
28/06/23 16:29:07	1,500	£23.265	XLON	794810080351609
28/06/23 16:29:15	1	£23.265	XLON	794810080351630
28/06/23 16:29:15	3	£23.265	XLON	794810080351631
28/06/23 16:29:27	527	£23.270	XLON	794810080351678
28/06/23 16:29:27	1,500	£23.270	XLON	794810080351677
28/06/23 16:29:35	75	£23.265	XLON	794810080351735
28/06/23 16:29:41	123	£23.265	XLON	794810080351776
28/06/23 16:29:46	50	£23.265	XLON	794810080351797
28/06/23 16:29:49	112	£23.265	XLON	794810080351804
28/06/23 16:29:50	133	£23.265	XLON	794810080351808
28/06/23 16:29:50	304	£23.265	XLON	794810080351809
28/06/23 16:29:56	450	£23.265	XLON	794810080351850
28/06/23 16:29:57	948	£23.255	XLON	794810080351867
28/06/23 16:29:57	405	£23.265	XLON	794810080351855
28/06/23 16:29:57	433	£23.265	XLON	794810080351854
28/06/23 16:29:57	670	£23.265	XLON	794810080351856
28/06/23 16:29:59	168	£23.255	XLON	794810080351890
28/06/23 08:19:53	166	€27.365	CEUX	260000EMP
28/06/23 08:19:53	400	€27.365	CEUX	260000EMO
28/06/23 08:19:54	910	€27.365	XAMS	1U9GJ5N3Z
28/06/23 08:20:06	278	€27.345	CEUX	260000EQH
28/06/23 08:20:39	3	€27.355	XAMS	1U9GJ5N5K
28/06/23 08:20:39	550	€27.355	XAMS	1U9GJ5N5J
28/06/23 08:21:03	179	€27.355	XAMS	1U9GJ5N6I
28/06/23 08:21:03	1,210	€27.355	XAMS	1U9GJ5N6H
28/06/23 08:21:19	74	€27.340	TQEX	794810084494663
28/06/23 08:21:19	100	€27.340	TQEX	794810084494664
28/06/23 08:21:42	210	€27.350	XAMS	1U9GJ5N7U
28/06/23 08:21:42	500	€27.350	XAMS	1U9GJ5N7T
28/06/23 08:22:06	927	€27.345	CEUX	260000FKO
28/06/23 08:22:06	2,211	€27.345	XAMS	1U9GJ5N8M
28/06/23 08:22:09	860	€27.345	TQEX	794810084494753
28/06/23 08:22:09	468	€27.345	XAMS	1U9GJ5N8T
28/06/23 08:22:51	407	€27.350	XAMS	1U9GJ5N9L
28/06/23 08:22:51	468	€27.350	XAMS	1U9GJ5N9M
28/06/23 08:22:51	473	€27.350	XAMS	1U9GJ5N9N
28/06/23 08:23:04	46	€27.350	XAMS	1U9GJ5N9Y
28/06/23 08:23:04	114	€27.350	XAMS	1U9GJ5N9Z
28/06/23 08:23:04	120	€27.350	XAMS	1U9GJ5N9W
28/06/23 08:23:04	762	€27.350	XAMS	1U9GJ5N9X
28/06/23 08:23:11	982	€27.350	CEUX	260000FZ2
28/06/23 08:23:11	614	€27.350	XAMS	1U9GJ5NA2

28/06/23 08:23:36	850	€27.350	CEUX	260000G2Q
28/06/23 08:23:36	225	€27.350	XAMS	1U9GJ5NB7
28/06/23 08:23:36	468	€27.350	XAMS	1U9GJ5NB6
28/06/23 08:23:36	1,360	€27.350	XAMS	1U9GJ5NB4
28/06/23 08:24:38	98	€27.375	XAMS	1U9GJ5NCK
28/06/23 08:24:38	500	€27.375	XAMS	1U9GJ5NCJ
28/06/23 08:25:03	291	€27.375	CEUX	260000GO0
28/06/23 08:25:03	568	€27.375	CEUX	260000GNZ
28/06/23 08:25:03	764	€27.375	CEUX	260000GO2
28/06/23 08:25:03	2,380	€27.375	XAMS	1U9GJ5ND3
28/06/23 08:25:05	359	€27.375	XAMS	1U9GJ5ND7
28/06/23 08:25:05	929	€27.375	XAMS	1U9GJ5ND6
28/06/23 08:25:18	40	€27.375	CEUX	260000GSI
28/06/23 08:25:18	192	€27.375	CEUX	260000GSJ
28/06/23 08:25:18	284	€27.375	CEUX	260000GSK
28/06/23 08:26:12	472	€27.395	XAMS	1U9GJ5NFM
28/06/23 08:26:20	406	€27.390	XAMS	1U9GJ5NFR
28/06/23 08:26:20	600	€27.390	XAMS	1U9GJ5NFQ
28/06/23 08:26:42	922	€27.390	XAMS	1U9GJ5NG3
28/06/23 08:26:42	1,323	€27.390	XAMS	1U9GJ5NG4
28/06/23 08:26:43	468	€27.380	XAMS	1U9GJ5NG6
28/06/23 08:26:43	733	€27.385	XAMS	1U9GJ5NG5
28/06/23 08:27:01	261	€27.375	CEUX	260000HFX
28/06/23 08:27:33	837	€27.380	CEUX	260000HLS
28/06/23 08:27:33	850	€27.380	CEUX	260000HLT
28/06/23 08:27:33	641	€27.380	XAMS	1U9GJ5NHB
28/06/23 08:27:33	980	€27.380	XAMS	1U9GJ5NHC
28/06/23 08:28:06	159	€27.380	CEUX	260000HTL
28/06/23 08:28:06	1,292	€27.380	CEUX	260000HTK
28/06/23 08:28:06	508	€27.375	TQEX	794810084495683
28/06/23 08:28:06	1,096	€27.380	XAMS	1U9GJ5NHT
28/06/23 08:28:21	139	€27.380	XAMS	1U9GJ5NIA
28/06/23 08:28:21	590	€27.380	XAMS	1U9GJ5NI9
28/06/23 08:28:38	57	€27.375	XAMS	1U9GJ5NIJ
28/06/23 08:28:38	500	€27.375	XAMS	1U9GJ5NII
28/06/23 08:28:51	217	€27.375	XAMS	1U9GJ5NIS
28/06/23 08:28:51	500	€27.375	XAMS	1U9GJ5NIR
28/06/23 08:29:13	1,107	€27.375	CEUX	260000I5H
28/06/23 08:29:30	5	€27.375	XAMS	1U9GJ5NJS
28/06/23 08:29:30	500	€27.375	XAMS	1U9GJ5NJR
28/06/23 08:29:46	465	€27.385	XAMS	1U9GJ5NKE
28/06/23 08:29:46	500	€27.385	XAMS	1U9GJ5NKD
28/06/23 08:29:58	924	€27.385	CEUX	260000IEG
28/06/23 08:29:58	263	€27.385	XAMS	1U9GJ5NLI
28/06/23 08:29:58	500	€27.385	XAMS	1U9GJ5NLH
28/06/23 08:29:58	1,596	€27.385	XAMS	1U9GJ5NKK
28/06/23 08:30:32	1,148	€27.400	XAMS	1U9GJ5NNG
28/06/23 08:31:15	567	€27.425	CEUX	260000IYN
28/06/23 08:31:15	643	€27.425	CEUX	260000IYM
28/06/23 08:31:15	394	€27.425	XAMS	1U9GJ5NPP
28/06/23 08:31:15	1,650	€27.425	XAMS	1U9GJ5NPQ
28/06/23 08:31:15	25	€27.430	XAMS	1U9GJ5NPM

28/06/23 08:31:15	50	€27.430	XAMS	1U9GJ5NPJ
28/06/23 08:31:15	413	€27.430	XAMS	1U9GJ5NPK
28/06/23 08:31:15	472	€27.430	XAMS	1U9GJ5NPL
28/06/23 08:31:46	509	€27.415	CEUX	260000J4Y
28/06/23 08:32:21	107	€27.410	CEUX	260000JDS
28/06/23 08:32:21	764	€27.410	CEUX	260000JDR
28/06/23 08:32:21	574	€27.415	CEUX	260000JDM
28/06/23 08:32:21	45	€27.410	XAMS	1U9GJ5NRH
28/06/23 08:32:21	586	€27.410	XAMS	1U9GJ5NRG
28/06/23 08:32:21	912	€27.415	XAMS	1U9GJ5NRD
28/06/23 08:32:22	835	€27.405	XAMS	1U9GJ5NRK
28/06/23 08:32:51	605	€27.420	XAMS	1U9GJ5NSJ
28/06/23 08:32:59	536	€27.420	XAMS	1U9GJ5NSN
28/06/23 08:33:16	500	€27.420	XAMS	1U9GJ5NSY
28/06/23 08:33:16	1,492	€27.420	XAMS	1U9GJ5NSZ
28/06/23 08:33:42	1,114	€27.430	CEUX	260000JX3
28/06/23 08:33:51	259	€27.435	XAMS	1U9GJ5NUW
28/06/23 08:33:51	490	€27.435	XAMS	1U9GJ5NUV
28/06/23 08:34:29	586	€27.445	XAMS	1U9GJ5NV3
28/06/23 08:34:29	591	€27.445	XAMS	1U9GJ5NV2
28/06/23 08:34:29	591	€27.445	XAMS	1U9GJ5NV4
28/06/23 08:34:29	2,025	€27.445	XAMS	1U9GJ5NV1
28/06/23 08:34:30	70	€27.440	TQEX	794810084496621
28/06/23 08:34:44	6	€27.440	TQEX	794810084496650
28/06/23 08:35:31	826	€27.455	CEUX	260000KLJ
28/06/23 08:35:31	90	€27.455	XAMS	1U9GJ5NWQ
28/06/23 08:35:31	533	€27.455	XAMS	1U9GJ5NWU
28/06/23 08:35:31	700	€27.455	XAMS	1U9GJ5NWP
28/06/23 08:35:42	707	€27.455	TQEX	794810084496807
28/06/23 08:35:42	111	€27.455	XAMS	1U9GJ5NWY
28/06/23 08:35:42	500	€27.455	XAMS	1U9GJ5NWW
28/06/23 08:35:42	1,829	€27.455	XAMS	1U9GJ5NWX
28/06/23 08:35:43	763	€27.450	CEUX	260000KNG
28/06/23 08:35:43	649	€27.450	XAMS	1U9GJ5NX8
28/06/23 08:36:50	874	€27.470	CEUX	260000L2T
28/06/23 08:36:50	1,325	€27.470	TQEX	794810084496990
28/06/23 08:36:50	101	€27.470	XAMS	1U9GJ5NZ4
28/06/23 08:36:50	489	€27.470	XAMS	1U9GJ5NZ5
28/06/23 08:36:50	983	€27.470	XAMS	1U9GJ5NZ3
28/06/23 08:36:57	1,234	€27.470	XAMS	1U9GJ5NZ7
28/06/23 08:37:47	586	€27.465	XAMS	1U9GJ5O0P
28/06/23 08:37:47	87	€27.470	XAMS	1U9GJ5O0O
28/06/23 08:37:47	488	€27.470	XAMS	1U9GJ5O0N
28/06/23 08:37:47	1,378	€27.470	XAMS	1U9GJ5O0M
28/06/23 08:37:59	691	€27.465	CEUX	260000LL5
28/06/23 08:37:59	150	€27.465	XAMS	1U9GJ5O0U
28/06/23 08:37:59	500	€27.465	XAMS	1U9GJ5O0T
28/06/23 08:39:32	994	€27.470	CEUX	260000M1S
28/06/23 08:39:32	1,000	€27.470	XAMS	1U9GJ5O23
28/06/23 08:39:32	2,404	€27.470	XAMS	1U9GJ5O22
28/06/23 08:39:54	325	€27.470	XAMS	1U9GJ5O2M
28/06/23 08:39:54	586	€27.470	XAMS	1U9GJ5O2L

28/06/23 08:39:54 1,000 €27.470 XAMS 1U9GJ5O2J 28/06/23 08:40:03 671 €27.470 CEUX 260000M7R 28/06/23 08:40:20 125 €27.470 XAMS 1U9GJ5O3A 28/06/23 08:40:20 740 €27.470 XAMS 1U9GJ5O39 28/06/23 08:40:36 529 €27.465 XAMS 1U9GJ5O3N 28/06/23 08:40:38 444 €27.465 TQEX 794810084497470 28/06/23 08:40:41 591 €27.470 XAMS 1U9GJ5O49 28/06/23 08:41:27 142 €27.470 CEUX 260000MNW 28/06/23 08:41:27 988 €27.470 CEUX 260000MNX 28/06/23 08:41:27 54 €27.470 XAMS 1U9GJ5O5N 28/06/23 08:41:27 573 €27.470 XAMS 1U9GJ5O5O 28/06/23 08:41:27 591 €27.470 XAMS 1U9GJ5O5P 28/06/23 08:41:27 733 €27.470 XAMS 1U9GJ5O5Q 28/06/23 08:41:27 2,269 €27.470 XAMS 1U9GJ5O5J 28/06/23 08:43:02 2,051 €27.470 XAMS 1U9GJ5O7I 28/06/23 08:43:04 60 €27.470 CEUX 260000N7G 28/06/23 08:43:04 555 €27.470 CEUX 260000N7F 28/06/23 08:43:05 1,057 €27.470 XAMS 1U9GJ5O7M 28/06/23 08:43:05 1,148 €27.470 XAMS 1U9GJ5O7N 28/06/23 08:43:06 708 €27.470 CEUX 260000N7Z 28/06/23 08:43:06 595 €27.470 TQEX 794810084497745 28/06/23 08:43:06 628 €27.470 TQEX 794810084497744 28/06/23 08:43:06 333 €27.465 XAMS 1U9GJ5O7T 28/06/23 08:43:06 650 €27.465 XAMS 1U9GJ5O7S 28/06/23 08:43:08 131 €27.470 XAMS 1U9GJ5O88 28/06/23 08:43:08 500 €27.470 XAMS 1U9GJ5O86 28/06/23 08:43:08 739 €27.470 XAMS 1U9GJ5O87 28/06/23 08:43:10 149 €27.470 XAMS 1U9GJ5O8B 28/06/23 08:43:10 360 €27.470 XAMS 1U9GJ5O8A 28/06/23 08:43:16 70 €27.460 XAMS 1U9GJ5O9G 28/06/23 08:43:16 733 €27.460 XAMS 1U9GJ5O9E 28/06/23 08:43:16 739 €27.460 XAMS 1U9GJ5O9F 28/06/23 08:43:16 2,421 €27.470 XAMS 1U9GJ5O8N 28/06/23 08:43:20 34 €27.445 XAMS 1U9GJ5O9Z 28/06/23 08:43:20 339 €27.445 XAMS 1U9GJ5OA0 28/06/23 08:43:22 342 €27.445 XAMS 1U9GJ5OA1 28/06/23 08:43:23 35 €27.445 XAMS 1U9GJ5OA4 28/06/23 08:43:23 346 €27.445 XAMS 1U9GJ5OA2 28/06/23 08:43:23 739 €27.445 XAMS 1U9GJ5OA3 28/06/23 08:43:31 362 €27.445 XAMS 1U9GJ5OAC 28/06/23 08:43:31 433 €27.445 XAMS 1U9GJ5OAD 28/06/23 08:43:58 91 €27.440 XAMS 1U9GJ5OBQ 28/06/23 08:43:58 500 €27.440 XAMS 1U9GJ5OBP 28/06/23 08:44:22 1,018 €27.440 XAMS 1U9GJ5OCM 28/06/23 08:44:23 103 €27.430 CEUX 260000NPK 28/06/23 08:44:59 1,037 €27.425 XAMS 1U9GJ5OEJ 28/06/23 08:45:19 2,211 €27.425 XAMS 1U9GJ5OFN 28/06/23 08:45:20 1,237 €27.420 CEUX 260000O5Q 28/06/23 08:45:41 1,351 €27.415 XAMS 1U9GJ5OG2 28/06/23 08:45:58 545 €27.410 CEUX 260000OCQ
	28/06/23 08:39:54	591	€27.470	XAMS	1U9GJ5O2K
	28/06/23 08:45:58	927	€27.410	XAMS	1U9GJ5OGW

28/06/23 08:45:58	1,135	€27.410	XAMS	1U9GJ5OGX
28/06/23 08:46:08	1,211	€27.405	XAMS	1U9GJ5OH9
28/06/23 08:46:21	578	€27.400	TQEX	794810084498223
28/06/23 08:46:21	600	€27.400	XAMS	1U9GJ5OHK
28/06/23 08:46:26	3	€27.400	XAMS	1U9GJ5OHO
28/06/23 08:46:29	155	€27.400	XAMS	1U9GJ5OHP
28/06/23 08:46:29	463	€27.400	XAMS	1U9GJ5OHQ
28/06/23 08:46:32	26	€27.400	XAMS	1U9GJ5OHV
28/06/23 08:46:32	771	€27.400	XAMS	1U9GJ5OHU
28/06/23 08:46:51	500	€27.420	XAMS	1U9GJ5OIQ
28/06/23 08:46:54	215	€27.420	XAMS	1U9GJ5OIS
28/06/23 08:46:54	500	€27.420	XAMS	1U9GJ5OIR
28/06/23 08:47:19	525	€27.420	XAMS	1U9GJ5OK0
28/06/23 08:47:19	1,674	€27.420	XAMS	1U9GJ5OK1
28/06/23 08:47:48	1,050	€27.420	CEUX	260000P1J
28/06/23 08:47:48	522	€27.410	XAMS	1U9GJ5OKM
28/06/23 08:47:48	2,397	€27.420	XAMS	1U9GJ5OKL
28/06/23 08:48:27	201	€27.380	XAMS	1U9GJ5OLB
28/06/23 08:48:27	766	€27.380	XAMS	1U9GJ5OLA
28/06/23 08:49:00	29	€27.360	CEUX	260000PDN
28/06/23 08:49:46	987	€27.370	CEUX	260000PMS
28/06/23 08:51:17	74	€27.375	CEUX	260000Q8F
28/06/23 08:51:18	709	€27.375	CEUX	260000Q8N
28/06/23 08:51:21	1,207	€27.370	XAMS	1U9GJ5ORE
28/06/23 08:52:27	641	€27.375	CEUX	260000QJO
28/06/23 08:52:39	781	€27.365	CEUX	260000QMV
28/06/23 08:52:39	655	€27.365	TQEX	794810084498923
28/06/23 08:52:39	762	€27.370	XAMS	1U9GJ5OTB
28/06/23 08:53:57	645	€27.370	TQEX	794810084499073
28/06/23 08:53:57	628	€27.370	XAMS	1U9GJ5OV9
28/06/23 08:54:14	428	€27.365	XAMS	1U9GJ5OWK
28/06/23 08:54:14	732	€27.365	XAMS	1U9GJ5OWJ
28/06/23 08:54:58	594	€27.385	CEUX	260000RD8
28/06/23 08:54:58	500	€27.385	XAMS	1U9GJ5OYB
28/06/23 08:55:29	641	€27.395	CEUX	260000RIG
28/06/23 08:55:29	201	€27.395	XAMS	1U9GJ5OYR
28/06/23 08:55:29	728	€27.395	XAMS	1U9GJ5OYQ
28/06/23 08:57:06	711	€27.425	CEUX	260000RVD
28/06/23 08:57:06	534	€27.420	TQEX	794810084499388
28/06/23 08:57:06	167	€27.425	XAMS	1U9GJ5OZO
28/06/23 08:57:06	341	€27.425	XAMS	1U9GJ5OZP
28/06/23 08:57:06	572	€27.425	XAMS	1U9GJ5OZR
28/06/23 08:57:06	800	€27.425	XAMS	1U9GJ5OZQ
28/06/23 08:57:14	667	€27.420	XAMS	1U9GJ5OZS
28/06/23 08:58:56	541	€27.415	CEUX	260000SA5
28/06/23 08:58:56	729	€27.415	CEUX	260000SA4
28/06/23 08:59:00	676	€27.410	TQEX	794810084499526
28/06/23 08:59:00	597	€27.410	XAMS	1U9GJ5P0Q
28/06/23 09:00:10	650	€27.395	CEUX	260000SQ6
28/06/23 09:00:10	408	€27.395	XAMS	1U9GJ5P3C
28/06/23 09:00:10 28/06/23 09:00:49	500 390	€27.395 €27.385	XAMS CEUX	1U9GJ5P3B 260000SZU

28/06/23 09:00:49
	439	€27.385	CEUX	260000SZT
28/06/23 09:00:59	101	€27.385	XAMS	1U9GJ5P41
28/06/23 09:00:59	1,143	€27.385	XAMS	1U9GJ5P40
28/06/23 09:01:10	844	€27.380	XAMS	1U9GJ5P48
28/06/23 09:01:56	747	€27.375	CEUX	260000TE8
28/06/23 09:01:56	675	€27.375	TQEX	794810084499856
28/06/23 09:01:56	649	€27.375	XAMS	1U9GJ5P5E
28/06/23 09:01:56	1,118	€27.375	XAMS	1U9GJ5P5D
28/06/23 09:02:23	788	€27.370	XAMS	1U9GJ5P5Q
28/06/23 09:03:07	583	€27.380	XAMS	1U9GJ5P6U
28/06/23 09:03:12	664	€27.375	XAMS	1U9GJ5P78
28/06/23 09:03:32	686	€27.375	CEUX	260000TTQ
28/06/23 09:03:32	2,414	€27.380	XAMS	1U9GJ5P7Q
28/06/23 09:04:15	493	€27.375	XAMS	1U9GJ5P9D
28/06/23 09:04:49	132	€27.385	XAMS	1U9GJ5PAP
28/06/23 09:04:49	500	€27.385	XAMS	1U9GJ5PAO
28/06/23 09:04:51	247	€27.380	CEUX	260000U4Q
28/06/23 09:04:51	453	€27.380	CEUX	260000U4R
28/06/23 09:04:58	252	€27.385	XAMS	1U9GJ5PB6
28/06/23 09:04:58	1,500	€27.385	XAMS	1U9GJ5PB5
28/06/23 09:05:15	74	€27.385	CEUX	260000UDE
28/06/23 09:05:16	519	€27.385	XAMS	1U9GJ5PCZ
28/06/23 09:05:17	86	€27.385	CEUX	260000UDP
28/06/23 09:05:26	982	€27.385	XAMS	1U9GJ5PEH
28/06/23 09:05:29	118	€27.380	CEUX	260000UFE
28/06/23 09:05:29	732	€27.380	CEUX	260000UFD
28/06/23 09:05:30	831	€27.375	XAMS	1U9GJ5PEJ
28/06/23 09:06:33	125	€27.380	CEUX	260000UPX
28/06/23 09:06:33	141	€27.380	CEUX	260000UPW
		€27.380	CEUX	260000UPY
28/06/23 09:06:33	141
28/06/23 09:06:34	213	€27.380	XAMS	1U9GJ5PH2
28/06/23 09:06:48	500	€27.390	XAMS	1U9GJ5PHA
28/06/23 09:06:48	1,911	€27.390	XAMS	1U9GJ5PHB
28/06/23 09:06:55	521	€27.390	TQEX	794810084500419
28/06/23 09:07:30	617	€27.400	XAMS	1U9GJ5PIO
28/06/23 09:07:30	972	€27.400	XAMS	1U9GJ5PIP
28/06/23 09:07:43	1,043	€27.405	CEUX	260000V1Z
28/06/23 09:07:43	779	€27.405	XAMS	1U9GJ5PJE
28/06/23 09:08:12	77	€27.410	XAMS	1U9GJ5PKK
28/06/23 09:08:12	500	€27.410	XAMS	1U9GJ5PKJ
28/06/23 09:08:41	572	€27.430	XAMS	1U9GJ5PL8
28/06/23 09:08:48	23	€27.435	XAMS	1U9GJ5PLH
28/06/23 09:08:48	500	€27.435	XAMS	1U9GJ5PLG
28/06/23 09:08:53	558	€27.435	XAMS	1U9GJ5PLI
28/06/23 09:09:02	497	€27.435	XAMS	1U9GJ5PLR
28/06/23 09:09:02	497	€27.435	XAMS	1U9GJ5PLU
28/06/23 09:09:15	618	€27.440	XAMS	1U9GJ5PM4
28/06/23 09:09:30	401	€27.440	CEUX	260000VN2
28/06/23 09:09:30	516	€27.440	CEUX	260000VN5
28/06/23 09:09:30	538	€27.440	CEUX	260000VN3
28/06/23 09:09:30	581	€27.440	XAMS	1U9GJ5PMJ

28/06/23 09:09:30	733	€27.440	XAMS	1U9GJ5PMI
28/06/23 09:09:30	739	€27.440	XAMS	1U9GJ5PMH
28/06/23 09:09:39	41	€27.435	XAMS	1U9GJ5PMP
28/06/23 09:09:39	500	€27.435	XAMS	1U9GJ5PMO
28/06/23 09:09:56	631	€27.435	TQEX	794810084500744
28/06/23 09:09:56	519	€27.435	XAMS	1U9GJ5PMT
28/06/23 09:10:08	990	€27.430	CEUX	260000VTB
28/06/23 09:10:08	646	€27.430	XAMS	1U9GJ5PN4
28/06/23 09:10:08	686	€27.435	XAMS	1U9GJ5PN1
28/06/23 09:11:12	498	€27.440	XAMS	1U9GJ5PO1
28/06/23 09:11:20	522	€27.435	CEUX	260000W8X
28/06/23 09:11:20	688	€27.435	TQEX	794810084500933
28/06/23 09:11:20	1,517	€27.435	XAMS	1U9GJ5PON
28/06/23 09:11:23	679	€27.425	XAMS	1U9GJ5POU
28/06/23 09:11:23	772	€27.425	XAMS	1U9GJ5POV
28/06/23 09:11:32	525	€27.425	CEUX	260000WA4
28/06/23 09:12:37	969	€27.430	XAMS	1U9GJ5PTK
28/06/23 09:12:37	2,187	€27.430	XAMS	1U9GJ5PTJ
28/06/23 09:13:32	539	€27.435	XAMS	1U9GJ5PUC
28/06/23 09:13:43	531	€27.435	XAMS	1U9GJ5PUF
28/06/23 09:13:44	519	€27.430	CEUX	260000WZE
28/06/23 09:13:44	558	€27.430	CEUX	260000WZD
28/06/23 09:13:54	50	€27.435	XAMS	1U9GJ5PUR
28/06/23 09:13:54	208	€27.435	XAMS	1U9GJ5PUQ
28/06/23 09:13:54	272	€27.435	XAMS	1U9GJ5PUS
28/06/23 09:13:55	500	€27.430	XAMS	1U9GJ5PUT
28/06/23 09:13:55	1,652	€27.430	XAMS	1U9GJ5PUU
28/06/23 09:14:07	495	€27.425	CEUX	260000X3K
28/06/23 09:14:07	46	€27.425	XAMS	1U9GJ5PUY
28/06/23 09:14:07	704	€27.425	XAMS	1U9GJ5PUZ
28/06/23 09:14:46	897	€27.420	CEUX	260000XBE
28/06/23 09:14:46	65	€27.420	XAMS	1U9GJ5PVF
28/06/23 09:14:46	452	€27.420	XAMS	1U9GJ5PVE
28/06/23 09:14:46	1,000	€27.420	XAMS	1U9GJ5PVD
28/06/23 09:15:06	346	€27.420	XAMS	1U9GJ5PVV
28/06/23 09:15:06	464	€27.420	XAMS	1U9GJ5PVU
28/06/23 09:16:00	600	€27.415	CEUX	260000XOM
28/06/23 09:16:00	599	€27.415	TQEX	794810084501354
28/06/23 09:16:00	908	€27.415	XAMS	1U9GJ5PWE
28/06/23 09:16:10	440	€27.415	XAMS	1U9GJ5PWK
28/06/23 09:16:10	1,482	€27.415	XAMS	1U9GJ5PWJ
28/06/23 09:16:23	25	€27.405	XAMS	1U9GJ5PX2
28/06/23 09:16:23	482	€27.405	XAMS	1U9GJ5PX3
28/06/23 09:16:30	700	€27.400	TQEX	794810084501414
28/06/23 09:17:02	919	€27.410	CEUX	260000Y2Q
28/06/23 09:17:12	500	€27.415	XAMS	1U9GJ5PY9
28/06/23 09:17:12	1,808	€27.415	XAMS	1U9GJ5PYA
28/06/23 09:17:52
	206	€27.415	XAMS	1U9GJ5Q00
28/06/23 09:17:52	930	€27.415	XAMS	1U9GJ5PZZ
28/06/23 09:17:59	500	€27.415	XAMS	1U9GJ5Q04
28/06/23 09:17:59	553	€27.415	XAMS	1U9GJ5Q05

28/06/23 09:18:33	549	€27.410	XAMS	1U9GJ5Q0C
28/06/23 09:19:10	761	€27.415	XAMS	1U9GJ5Q1D
28/06/23 09:19:10	1,383	€27.415	XAMS	1U9GJ5Q1E
28/06/23 09:19:43	239	€27.415	XAMS	1U9GJ5Q21
28/06/23 09:19:43	313	€27.415	XAMS	1U9GJ5Q22
28/06/23 09:19:43	708	€27.420	XAMS	1U9GJ5Q1O
28/06/23 09:20:16	124	€27.415	CEUX	260000Z1H
28/06/23 09:20:16	150	€27.415	CEUX	260000Z1I
28/06/23 09:20:16	743	€27.415	CEUX	260000Z1G
28/06/23 09:20:21	800	€27.415	TQEX	794810084501764
28/06/23 09:21:16	733	€27.425	XAMS	1U9GJ5Q3I
28/06/23 09:21:16	739	€27.425	XAMS	1U9GJ5Q3H
28/06/23 09:21:32	650	€27.430	XAMS	1U9GJ5Q3U
28/06/23 09:21:49	646	€27.430	XAMS	1U9GJ5Q44
28/06/23 09:22:02	5	€27.430	XAMS	1U9GJ5Q4O
28/06/23 09:22:02	739	€27.430	XAMS	1U9GJ5Q4N
28/06/23 09:22:02	1,880	€27.430	XAMS	1U9GJ5Q4F
28/06/23 09:22:27	272	€27.435	XAMS	1U9GJ5Q5J
28/06/23 09:22:27	500	€27.435	XAMS	1U9GJ5Q5I
28/06/23 09:22:33	116	€27.435	CEUX	260000ZXY
28/06/23 09:22:33	764	€27.435	CEUX	260000ZXX
28/06/23 09:22:33	851	€27.435	CEUX	260000ZXW
28/06/23 09:23:00	493	€27.430	XAMS	1U9GJ5Q6N
28/06/23 09:23:00	817	€27.430	XAMS	1U9GJ5Q6T
28/06/23 09:23:39	259	€27.440	CEUX	2600010C4
28/06/23 09:23:39	403	€27.440	CEUX	2600010C3
28/06/23 09:23:39	77	€27.440	XAMS	1U9GJ5Q8H
28/06/23 09:23:39	104	€27.440	XAMS	1U9GJ5Q8G
28/06/23 09:23:39	497	€27.440	XAMS	1U9GJ5Q8E
28/06/23 09:23:47	321	€27.440	XAMS	1U9GJ5Q8Q
28/06/23 09:23:47	500	€27.440	XAMS	1U9GJ5Q8P
28/06/23 09:24:27	301	€27.440	XAMS	1U9GJ5Q9K
28/06/23 09:24:27	480	€27.440	XAMS	1U9GJ5Q9G
28/06/23 09:24:27	500	€27.440	XAMS	1U9GJ5Q9F
28/06/23 09:24:27	732	€27.440	XAMS	1U9GJ5Q9L
28/06/23 09:24:37	116	€27.430	CEUX	2600010K6
28/06/23 09:24:37	380	€27.430	CEUX	2600010K7
28/06/23 09:24:38	713	€27.420	TQEX	794810084502217
28/06/23 09:24:57	347	€27.435	XAMS	1U9GJ5QB2
28/06/23 09:24:57	474	€27.435	XAMS	1U9GJ5QB3
28/06/23 09:26:08	153	€27.440	CEUX	26000111T
28/06/23 09:26:08	398	€27.440	XAMS	1U9GJ5QCU
28/06/23 09:26:08	500	€27.440	XAMS	1U9GJ5QCR
28/06/23 09:26:08	739	€27.440	XAMS	1U9GJ5QCT
28/06/23 09:26:08	825	€27.440	XAMS	1U9GJ5QCS
28/06/23 09:26:13	629	€27.440	CEUX	26000112M
28/06/23 09:26:42	500	€27.440	XAMS	1U9GJ5QDL
28/06/23 09:26:48	443	€27.440	XAMS	1U9GJ5QDP
28/06/23 09:26:56	523	€27.440	CEUX	26000118O
28/06/23 09:26:56	168	€27.440	XAMS	1U9GJ5QE2
28/06/23 09:26:56	500	€27.440	XAMS	1U9GJ5QE1
28/06/23 09:27:42	1,058	€27.430	XAMS	1U9GJ5QFD

28/06/23 09:27:42	1,169	€27.430	XAMS	1U9GJ5QFE
28/06/23 09:28:49	782	€27.430	XAMS	1U9GJ5QGX
28/06/23 09:28:49	985	€27.430	XAMS	1U9GJ5QGY
28/06/23 09:29:11	503	€27.430	CEUX	2600011ZB
28/06/23 09:29:11	766	€27.430	CEUX	2600011ZA
28/06/23 09:29:12	248	€27.425	XAMS	1U9GJ5QHK
28/06/23 09:29:12	500	€27.425	XAMS	1U9GJ5QHJ
28/06/23 09:29:21	537	€27.425	XAMS	1U9GJ5QHM
28/06/23 09:29:45	4	€27.425	XAMS	1U9GJ5QIO
28/06/23 09:29:45	500	€27.425	XAMS	1U9GJ5QIN
28/06/23 09:30:31	511	€27.430	CEUX	2600012FS
28/06/23 09:30:31	1,614	€27.430	XAMS	1U9GJ5QJN
28/06/23 09:30:49	254	€27.425	XAMS	1U9GJ5QKF
28/06/23 09:30:49	394	€27.425	XAMS	1U9GJ5QKE
28/06/23 09:31:12	500	€27.420	CEUX	2600012N4
28/06/23 09:31:12	54	€27.420	XAMS	1U9GJ5QKY
28/06/23 09:31:12	531	€27.420	XAMS	1U9GJ5QKR
28/06/23 09:31:12	573	€27.420	XAMS	1U9GJ5QKX
28/06/23 09:31:12	592	€27.420	XAMS	1U9GJ5QKW
28/06/23 09:31:31	542	€27.420	XAMS	1U9GJ5QLB
28/06/23 09:31:48	159	€27.420	CEUX	2600012R8
28/06/23 09:31:48	341	€27.420	CEUX	2600012R7
28/06/23 09:31:56	502	€27.415	TQEX	794810084503003
28/06/23 09:31:56	496	€27.415	XAMS	1U9GJ5QM3
28/06/23 09:32:42	500	€27.415	XAMS	1U9GJ5QN2
28/06/23 09:32:51	635	€27.395	XAMS	1U9GJ5QN5
28/06/23 09:32:51	781	€27.395	XAMS	1U9GJ5QN4
28/06/23 09:33:03	649	€27.395	CEUX	26000132I
28/06/23 09:33:03	641	€27.395	XAMS	1U9GJ5QN6
28/06/23 09:33:29	451	€27.380	XAMS	1U9GJ5QNI
28/06/23 09:33:29	500	€27.380	XAMS	1U9GJ5QNH
28/06/23 09:33:35	36	€27.375	XAMS	1U9GJ5QOC
28/06/23 09:33:35	500	€27.375	XAMS	1U9GJ5QOB
28/06/23 09:33:45	1,032	€27.370	CEUX	2600013AV
28/06/23 09:33:45	682	€27.370	XAMS	1U9GJ5QOV
28/06/23 09:34:26	1,250	€27.365	XAMS	1U9GJ5QPR
28/06/23 09:34:57	497	€27.355	XAMS	1U9GJ5QRO
28/06/23 09:35:08	565	€27.345	CEUX	2600013ST
28/06/23 09:35:08	1,229	€27.345	XAMS	1U9GJ5QST
28/06/23 09:36:02	500	€27.355	XAMS	1U9GJ5QVO
28/06/23 09:36:02	1,271	€27.355	XAMS	1U9GJ5QVP
28/06/23 09:36:17	402	€27.350	CEUX	26000144M
28/06/23 09:36:17	493	€27.350	CEUX	26000144L
28/06/23 09:36:35	198	€27.340	XAMS	1U9GJ5QWA
28/06/23 09:36:35	685	€27.340	XAMS	1U9GJ5QWB
28/06/23 09:36:38	647	€27.340	TQEX	794810084503559
28/06/23 09:36:52	1,108	€27.320	XAMS	1U9GJ5QWY
28/06/23 09:37:29	144	€27.310	XAMS	1U9GJ5QYJ
28/06/23 09:37:29	500	€27.310	XAMS	1U9GJ5QYH
28/06/23 09:37:29	500	€27.310	XAMS	1U9GJ5QYI
28/06/23 09:38:00	217	€27.290	TQEX	794810084503779
		€27.295	CEUX	2600014VZ

28/06/23 09:38:15	1,040	€27.295	XAMS	1U9GJ5QZX
28/06/23 09:38:23	906	€27.290	XAMS	1U9GJ5R03
28/06/23 09:38:52	647	€27.295	XAMS	1U9GJ5R0J
28/06/23 09:39:02	353	€27.300	XAMS	1U9GJ5R17
28/06/23 09:39:20	215	€27.310	XAMS	1U9GJ5R1Q
28/06/23 09:39:20	586	€27.310	XAMS	1U9GJ5R1R
28/06/23 09:39:52	663	€27.305	XAMS	1U9GJ5R2L
28/06/23 09:40:01	1,116	€27.305	CEUX	2600015FQ
28/06/23 09:40:01	1,209	€27.305	XAMS	1U9GJ5R2Z
28/06/23 09:41:14	12	€27.320	XAMS	1U9GJ5R62
28/06/23 09:41:14	500	€27.320	XAMS	1U9GJ5R61
28/06/23 09:41:16	663	€27.315	CEUX	2600015V5
28/06/23 09:41:16	2,365	€27.315	XAMS	1U9GJ5R63
28/06/23 09:41:35	684	€27.305	TQEX	794810084504078
28/06/23 09:42:16	1,003	€27.300	XAMS	1U9GJ5R6O
28/06/23 09:42:26	630	€27.300	XAMS	1U9GJ5R6S
28/06/23 09:42:26	931	€27.300	XAMS	1U9GJ5R6T
28/06/23 09:43:45	789	€27.310	CEUX	2600016N9
28/06/23 09:44:20	511	€27.315	CEUX	2600016SI
28/06/23 09:44:20	133	€27.315	XAMS	1U9GJ5R9H
28/06/23 09:44:20	512	€27.315	XAMS	1U9GJ5R9I
28/06/23 09:44:20	576	€27.315	XAMS	1U9GJ5R9J
28/06/23 09:44:20	761	€27.315	XAMS	1U9GJ5R9G
28/06/23 09:45:07	117	€27.335	XAMS	1U9GJ5RAF
28/06/23 09:45:07	733	€27.335	XAMS	1U9GJ5RAD
28/06/23 09:45:07	739	€27.335	XAMS	1U9GJ5RAE
28/06/23 09:45:07	1,990	€27.335	XAMS	1U9GJ5RAC
28/06/23 09:45:14	694	€27.330	CEUX	26000170C
28/06/23 09:45:34	950	€27.320	CEUX	26000175G
28/06/23 09:45:34	1,163	€27.320	XAMS	1U9GJ5RBA
28/06/23 09:46:15	565	€27.305	XAMS	1U9GJ5RBO
28/06/23 09:46:55	269	€27.305	XAMS	1U9GJ5RDC
28/06/23 09:46:55	739	€27.305	XAMS	1U9GJ5RDD
28/06/23 09:47:29	76	€27.315	XAMS	1U9GJ5REK
28/06/23 09:47:29	500	€27.315	XAMS	1U9GJ5REJ
28/06/23 09:47:40	157	€27.310	CEUX	2600017YQ
28/06/23 09:47:40	744	€27.310	CEUX	2600017YP
28/06/23 09:47:40	660	€27.310	TQEX	794810084504624
28/06/23 09:47:40	52	€27.310	XAMS	1U9GJ5RF8
28/06/23 09:47:40	285	€27.310	XAMS	1U9GJ5RF5
28/06/23 09:47:40	304	€27.310	XAMS	1U9GJ5RF6
28/06/23 09:47:40	739	€27.310	XAMS	1U9GJ5RF7
28/06/23 09:48:02	2,118	€27.305	XAMS	1U9GJ5RFC
28/06/23 09:48:29	500	€27.295	XAMS	1U9GJ5RFM
28/06/23 09:48:29	737	€27.295	XAMS	1U9GJ5RFN
28/06/23 09:48:30	834	€27.290	CEUX	26000188Z
28/06/23 09:50:11	210	€27.305	CEUX	2600018M2
28/06/23 09:50:11	335	€27.305	CEUX	2600018M1
28/06/23 09:50:11	500	€27.300	XAMS	1U9GJ5RI3
28/06/23 09:50:11	170	€27.305	XAMS	1U9GJ5RHS
28/06/23 09:50:11	418	€27.305	XAMS	1U9GJ5RI5
28/06/23 09:50:11	557	€27.305	XAMS	1U9GJ5RI4

28/06/23 09:50:11	1,513	€27.305	XAMS	1U9GJ5RHT
28/06/23 09:50:31	497	€27.300	XAMS	1U9GJ5RIL
28/06/23 09:50:34	494	€27.290	XAMS	1U9GJ5RIT
28/06/23 09:51:22	795	€27.295	CEUX	26000190E
28/06/23 09:51:22	198	€27.295	TQEX	794810084505060
28/06/23 09:51:22	366	€27.295	TQEX	794810084505059
28/06/23 09:51:22	1,739	€27.295	XAMS	1U9GJ5RJJ
28/06/23 09:51:44	186	€27.285	XAMS	1U9GJ5RJU
28/06/23 09:51:44	682	€27.285	XAMS	1U9GJ5RJT
28/06/23 09:53:11	739	€27.295	XAMS	1U9GJ5RLT
28/06/23 09:53:11	929	€27.295	XAMS	1U9GJ5RLR
28/06/23 09:53:45	501	€27.295	XAMS	1U9GJ5RMF
28/06/23 09:54:01	608	€27.295	XAMS	1U9GJ5RMK
28/06/23 09:54:13	498	€27.295	XAMS	1U9GJ5RMY
28/06/23 09:54:48	1,816	€27.295	CEUX	2600019S5
28/06/23 09:54:48	267	€27.295	XAMS	1U9GJ5RNE
28/06/23 09:54:48	739	€27.295	XAMS	1U9GJ5RND
28/06/23 09:54:48	2,331	€27.295	XAMS	1U9GJ5RNC
28/06/23 09:55:13	120	€27.280	CEUX	2600019VN
28/06/23 09:55:13	661	€27.280	CEUX	2600019VO
28/06/23 09:55:13	557	€27.280	TQEX	794810084505437
28/06/23 09:55:32	50	€27.290	XAMS	1U9GJ5RPS
28/06/23 09:55:32	500	€27.290	XAMS	1U9GJ5RPR
28/06/23 09:55:38	1,015	€27.285	XAMS	1U9GJ5RQH
28/06/23 09:56:34	147	€27.280	CEUX	260001AAB
28/06/23 09:56:46	525	€27.285	XAMS	1U9GJ5RSB
28/06/23 09:56:57	498	€27.285	XAMS	1U9GJ5RSU
28/06/23 09:57:11	190	€27.285	XAMS	1U9GJ5RTD
28/06/23 09:57:11	327	€27.285	XAMS	1U9GJ5RTC
28/06/23 09:57:13	208	€27.280	CEUX	260001AEI
28/06/23 09:57:13	332	€27.280	CEUX	260001AEH
28/06/23 09:57:13	2,364	€27.280	XAMS	1U9GJ5RTE
28/06/23 09:58:01	543	€27.275	XAMS	1U9GJ5RV5
28/06/23 09:58:43	524	€27.290	XAMS	1U9GJ5RWA
28/06/23 09:58:55	15	€27.290	XAMS	1U9GJ5RWZ
28/06/23 09:58:55	488	€27.290	XAMS	1U9GJ5RX0
28/06/23 09:59:04	579	€27.285	CEUX	260001AU4
28/06/23 09:59:04	705	€27.285	CEUX	260001AU7
28/06/23 09:59:04	285	€27.285	XAMS	1U9GJ5RX5
28/06/23 09:59:04	500	€27.285	XAMS	1U9GJ5RX4
28/06/23 09:59:04	518	€27.285	XAMS	1U9GJ5RX6
28/06/23 09:59:31	2,021	€27.285	XAMS	1U9GJ5RY4
28/06/23 10:00:00	557	€27.285	CEUX	260001B4J
28/06/23 10:00:00	729	€27.285	TQEX	794810084505866
28/06/23 10:00:00	1,110	€27.285	XAMS	1U9GJ5RZ2
28/06/23 10:00:29	242	€27.275	XAMS	1U9GJ5S22
28/06/23 10:00:29	500	€27.275	XAMS	1U9GJ5S21
28/06/23 10:00:44	807	€27.270	CEUX	260001BFZ
28/06/23 10:00:44	498	€27.270	XAMS	1U9GJ5S2K
28/06/23 10:00:44	555	€27.270	XAMS	1U9GJ5S2L
28/06/23 10:01:57	14	€27.300	XAMS	1U9GJ5S4R
28/06/23 10:01:57	75	€27.300	XAMS	1U9GJ5S4T

28/06/23 10:01:57	500	€27.300	XAMS	1U9GJ5S4Q
28/06/23 10:01:57	750	€27.300	XAMS	1U9GJ5S4S
28/06/23 10:02:00	85	€27.295	CEUX	260001BVP
28/06/23 10:02:00	917	€27.295	CEUX	260001BVQ
28/06/23 10:02:00	1,612	€27.295	XAMS	1U9GJ5S5C
28/06/23 10:02:31	609	€27.295	XAMS	1U9GJ5S5T
28/06/23 10:02:32	113	€27.290	XAMS	1U9GJ5S5X
28/06/23 10:02:32	500	€27.290	XAMS	1U9GJ5S5W
28/06/23 10:04:09	287	€27.315	XAMS	1U9GJ5S8V
28/06/23 10:04:09	733	€27.315	XAMS	1U9GJ5S8U
28/06/23 10:04:09	739	€27.315	XAMS	1U9GJ5S8T
28/06/23 10:04:19	260	€27.310	XAMS	1U9GJ5S95
28/06/23 10:04:19	759	€27.310	XAMS	1U9GJ5S94
28/06/23 10:04:28	137	€27.305	CEUX	260001CKN
28/06/23 10:04:28	905	€27.305	CEUX	260001CKO
28/06/23 10:04:28	701	€27.305	XAMS	1U9GJ5S9A
28/06/23 10:05:19	169	€27.315	XAMS	1U9GJ5S9Z
28/06/23 10:05:19	337	€27.315	XAMS	1U9GJ5SA0
28/06/23 10:05:19	1,085	€27.315	XAMS	1U9GJ5S9W
28/06/23 10:05:22	17	€27.315	XAMS	1U9GJ5SA4
28/06/23 10:05:22	500	€27.315	XAMS	1U9GJ5SA3
28/06/23 10:05:28	159	€27.310	TQEX	794810084506420
28/06/23 10:05:40	907	€27.305	CEUX	260001CVS
28/06/23 10:06:22	1,536	€27.305	XAMS	1U9GJ5SBI
28/06/23 10:07:03	327	€27.310	XAMS	1U9GJ5SCB
28/06/23 10:07:03	542	€27.310	XAMS	1U9GJ5SCC
28/06/23 10:07:28	525	€27.305	CEUX	260001DEJ
28/06/23 10:07:28	638	€27.305	TQEX	794810084506557
28/06/23 10:07:28	1,695	€27.305	XAMS	1U9GJ5SD3
28/06/23 10:08:16	187	€27.305	XAMS	1U9GJ5SDV
28/06/23 10:08:16	229	€27.305	XAMS	1U9GJ5SDT
28/06/23 10:08:16	729	€27.305	XAMS	1U9GJ5SDS
28/06/23 10:08:16	739	€27.305	XAMS	1U9GJ5SDU
28/06/23 10:08:25	893	€27.300	CEUX	260001DO6
28/06/23 10:09:08	500	€27.295	XAMS	1U9GJ5SGO
28/06/23 10:09:08	662	€27.295	XAMS	1U9GJ5SGP
28/06/23 10:09:08	723	€27.295	XAMS	1U9GJ5SGS
28/06/23 10:10:25	311	€27.310	XAMS	1U9GJ5SID
28/06/23 10:10:25	336	€27.310	XAMS	1U9GJ5SIE
28/06/23 10:10:25	739	€27.310	XAMS	1U9GJ5SIC
28/06/23 10:10:26	310	€27.300	CEUX	260001E6B
28/06/23 10:10:32	544	€27.305	XAMS	1U9GJ5SIP
28/06/23 10:10:41	158	€27.305	CEUX	260001E95
28/06/23 10:11:04	597	€27.315	CEUX	260001EDI
28/06/23 10:11:04	599	€27.315	XAMS	1U9GJ5SLH
28/06/23 10:11:17	1,056	€27.310	XAMS	1U9GJ5SLT
28/06/23 10:11:57	219	€27.330	XAMS	1U9GJ5SOP
28/06/23 10:11:57	346	€27.330	XAMS	1U9GJ5SOR
28/06/23 10:11:57	376	€27.330	XAMS	1U9GJ5SOS
28/06/23 10:11:57	500	€27.330	XAMS	1U9GJ5SOQ
28/06/23 10:12:06 28/06/23 10:12:06	460 733	€27.340 €27.340	XAMS XAMS	1U9GJ5SPB 1U9GJ5SPC

28/06/23 10:12:07	253	€27.340	XAMS	1U9GJ5SPE
28/06/23 10:12:07	739	€27.340	XAMS	1U9GJ5SPD
28/06/23 10:12:10	393	€27.335	CEUX	260001EQB
28/06/23 10:12:18	694	€27.335	TQEX	794810084506961
28/06/23 10:12:18	2,192	€27.335	XAMS	1U9GJ5SQF
28/06/23 10:12:37	629	€27.345	XAMS	1U9GJ5SQU
28/06/23 10:12:46	571	€27.340	CEUX	260001EWL
28/06/23 10:12:46	2,099	€27.340	XAMS	1U9GJ5SQX
28/06/23 10:12:51	672	€27.335	XAMS	1U9GJ5SR5
28/06/23 10:12:53	502	€27.330	XAMS	1U9GJ5SRA
28/06/23 10:12:53	662	€27.330	XAMS	1U9GJ5SR9
28/06/23 10:13:21	55	€27.335	XAMS	1U9GJ5SSV
28/06/23 10:13:21	552	€27.335	XAMS	1U9GJ5SSU
28/06/23 10:13:21	1,184	€27.335	XAMS	1U9GJ5SST
28/06/23 10:14:03	300	€27.340	CEUX	260001FCZ
28/06/23 10:14:03	231	€27.340	XAMS	1U9GJ5STR
28/06/23 10:14:03	1,500	€27.340	XAMS	1U9GJ5STQ
28/06/23 10:14:46	500	€27.365	XAMS	1U9GJ5SUY
28/06/23 10:14:50	1,500	€27.365	XAMS	1U9GJ5SV4
28/06/23 10:14:52	361	€27.370	XAMS	1U9GJ5SVB
28/06/23 10:14:58	365	€27.375	XAMS	1U9GJ5SVL
28/06/23 10:14:58	924	€27.375	XAMS	1U9GJ5SVM
28/06/23 10:15:00	50	€27.375	XAMS	1U9GJ5SVO
28/06/23 10:15:00	924	€27.375	XAMS	1U9GJ5SVN
28/06/23 10:15:16	1,593	€27.385	XAMS	1U9GJ5SVW
28/06/23 10:15:20	915	€27.385	XAMS	1U9GJ5SW6
28/06/23 10:15:32	50	€27.395	XAMS	1U9GJ5SX2
28/06/23 10:15:32	285	€27.395	XAMS	1U9GJ5SX0
28/06/23 10:15:32	924	€27.395	XAMS	1U9GJ5SX1
28/06/23 10:15:32	1,500	€27.395	XAMS	1U9GJ5SX3
28/06/23 10:15:33	1,500	€27.395	XAMS	1U9GJ5SX4
28/06/23 10:15:39	2,449	€27.395	XAMS	1U9GJ5SXR
28/06/23 10:15:44	679	€27.390	CEUX	260001FYO
28/06/23 10:15:44	709	€27.390	CEUX	260001FYM
28/06/23 10:15:44	379	€27.390	XAMS	1U9GJ5SXX
28/06/23 10:15:44	1,790	€27.390	XAMS	1U9GJ5SXW
28/06/23 10:15:44	226	€27.395	XAMS	1U9GJ5SY1
28/06/23 10:15:44	271	€27.395	XAMS	1U9GJ5SY3
28/06/23 10:15:44	349	€27.395	XAMS	1U9GJ5SY2
28/06/23 10:15:44	493	€27.395	XAMS	1U9GJ5SY4
28/06/23 10:15:44	924	€27.395	XAMS	1U9GJ5SY0
28/06/23 10:15:46	101	€27.390	XAMS	1U9GJ5SYA
28/06/23 10:15:46	666	€27.390	XAMS	1U9GJ5SYB
28/06/23 10:15:46	736	€27.390	XAMS	1U9GJ5SY8
28/06/23 10:15:59	65	€27.390	XAMS	1U9GJ5SYF
28/06/23 10:15:59	1,157	€27.390	XAMS	1U9GJ5SYG
28/06/23 10:16:33	566	€27.420	XAMS	1U9GJ5T0T
28/06/23 10:16:35	325	€27.420	XAMS	1U9GJ5T0W
28/06/23 10:16:35	952	€27.420	XAMS	1U9GJ5T0Y
28/06/23 10:16:35	1,453	€27.420	XAMS	1U9GJ5T0X
28/06/23 10:16:36	651	€27.420	XAMS	1U9GJ5T0Z
	80	€27.420	XAMS	1U9GJ5T15

28/06/23 10:16:41	1,099	€27.420	XAMS	1U9GJ5T16
28/06/23 10:16:50	50	€27.420	XAMS	1U9GJ5T17
28/06/23 10:16:50	745	€27.420	XAMS	1U9GJ5T18
28/06/23 10:16:54	748	€27.425	XAMS	1U9GJ5T1N
28/06/23 10:17:04	500	€27.420	XAMS	1U9GJ5T25
28/06/23 10:17:04	686	€27.420	XAMS	1U9GJ5T26
28/06/23 10:17:09	785	€27.430	XAMS	1U9GJ5T2L
28/06/23 10:17:34	644	€27.430	CEUX	260001GJ9
28/06/23 10:17:34	489	€27.430	XAMS	1U9GJ5T38
28/06/23 10:17:34	1,198	€27.430	XAMS	1U9GJ5T39
28/06/23 10:18:03	2,245	€27.440	XAMS	1U9GJ5T3S
28/06/23 10:18:06	50	€27.440	XAMS	1U9GJ5T3X
28/06/23 10:18:06	226	€27.440	XAMS	1U9GJ5T3W
28/06/23 10:18:06	1,500	€27.440	XAMS	1U9GJ5T3V
28/06/23 10:18:08	79	€27.435	CEUX	260001GN7
28/06/23 10:18:08	597	€27.435	CEUX	260001GN6
28/06/23 10:18:08	368	€27.435	XAMS	1U9GJ5T42
28/06/23 10:18:08	2,036	€27.435	XAMS	1U9GJ5T43
28/06/23 10:18:11	76	€27.420	XAMS	1U9GJ5T59
28/06/23 10:18:19	223	€27.420	XAMS	1U9GJ5T5I
28/06/23 10:18:19	287	€27.420	XAMS	1U9GJ5T5K
28/06/23 10:18:19	500	€27.420	XAMS	1U9GJ5T5D
28/06/23 10:18:19	1,211	€27.420	XAMS	1U9GJ5T5L
28/06/23 10:18:19	1,459	€27.420	XAMS	1U9GJ5T5J
28/06/23 10:18:29	157	€27.420	XAMS	1U9GJ5T5Z
28/06/23 10:18:30	571	€27.415	CEUX	260001GQL
28/06/23 10:18:30	486	€27.420	XAMS	1U9GJ5T62
28/06/23 10:18:30	500	€27.420	XAMS	1U9GJ5T60
28/06/23 10:18:30	514	€27.420	XAMS	1U9GJ5T61
28/06/23 10:19:15	347	€27.405	XAMS	1U9GJ5T6W
28/06/23 10:19:51	804	€27.410	XAMS	1U9GJ5T8Q
28/06/23 10:20:20	121	€27.425	XAMS	1U9GJ5TAF
28/06/23 10:20:20	478	€27.425	XAMS	1U9GJ5TAG
28/06/23 10:20:37	510	€27.435	XAMS	1U9GJ5TBM
28/06/23 10:20:57	693	€27.435	CEUX	260001HC8
28/06/23 10:20:57	111	€27.435	XAMS	1U9GJ5TC7
28/06/23 10:20:57	268	€27.435	XAMS	1U9GJ5TC5
28/06/23 10:20:57	500	€27.435	XAMS	1U9GJ5TC6
28/06/23 10:21:01	746	€27.435	XAMS	1U9GJ5TCO
28/06/23 10:21:01	852	€27.435	XAMS	1U9GJ5TCP
28/06/23 10:21:08	169	€27.440	XAMS	1U9GJ5TD8
28/06/23 10:21:08	500	€27.440	XAMS	1U9GJ5TD7
28/06/23 10:21:17	680	€27.455	XAMS	1U9GJ5TDT
28/06/23 10:21:20	69	€27.455	XAMS	1U9GJ5TDV
28/06/23 10:21:20	500	€27.455	XAMS	1U9GJ5TDU
28/06/23 10:21:38	500	€27.455	XAMS	1U9GJ5TEC
28/06/23 10:21:38	518	€27.455	XAMS	1U9GJ5TED
28/06/23 10:21:38	1,114	€27.455	XAMS	1U9GJ5TE5
28/06/23 10:21:53	497	€27.460	XAMS	1U9GJ5TEU
28/06/23 10:21:57	515	€27.455	CEUX	260001HME
28/06/23 10:21:57	906	€27.455	CEUX	260001HMB
28/06/23 10:21:57	635	€27.455	TQEX	794810084507913

28/06/23 10:21:57	1,038	€27.455	XAMS	1U9GJ5TF5
28/06/23 10:21:57	1,304	€27.455	XAMS	1U9GJ5TF4
28/06/23 10:22:01	500	€27.445	TQEX	794810084507922
28/06/23 10:22:01	209	€27.450	XAMS	1U9GJ5TFA
28/06/23 10:22:01	1,027	€27.450	XAMS	1U9GJ5TFB
28/06/23 10:22:48	264	€27.430	XAMS	1U9GJ5TG9
28/06/23 10:22:48	745	€27.430	XAMS	1U9GJ5TG8
28/06/23 10:22:55	216	€27.430	XAMS	1U9GJ5TGD
28/06/23 10:23:23	589	€27.435	CEUX	260001I28
28/06/23 10:23:23	191	€27.435	XAMS	1U9GJ5TIA
28/06/23 10:23:23	1,569	€27.435	XAMS	1U9GJ5TI9
28/06/23 10:23:37	121	€27.425	CEUX	260001I5Y
28/06/23 10:23:37	468	€27.425	CEUX	260001I5X
28/06/23 10:24:09	884	€27.425	XAMS	1U9GJ5TJX
28/06/23 10:24:25	500	€27.420	XAMS	1U9GJ5TJZ
28/06/23 10:24:25	1,722	€27.420	XAMS	1U9GJ5TK0
28/06/23 10:24:34	705	€27.415	XAMS	1U9GJ5TK3
28/06/23 10:25:08	559	€27.415	CEUX	260001INB
28/06/23 10:25:16	1,125	€27.405	XAMS	1U9GJ5TKL
28/06/23 10:25:27	945	€27.390	XAMS	1U9GJ5TKZ
28/06/23 10:26:09	212	€27.390	XAMS	1U9GJ5TLF
28/06/23 10:26:09	500	€27.390	XAMS	1U9GJ5TLE
28/06/23 10:27:03	354	€27.380	CEUX	260001J9A
28/06/23 10:27:50	52	€27.385	CEUX	260001JHJ
28/06/23 10:27:50	715	€27.385	CEUX	260001JGY
28/06/23 10:27:50	764	€27.385	CEUX	260001JHI
28/06/23 10:27:50	750	€27.385	TQEX	794810084508501
28/06/23 10:27:50	375	€27.385	XAMS	1U9GJ5TNI
28/06/23 10:27:50	500	€27.385	XAMS	1U9GJ5TNJ
28/06/23 10:27:50	1,058	€27.385	XAMS	1U9GJ5TNO
28/06/23 10:29:13	850	€27.385	CEUX	260001JTX
28/06/23 10:29:13	93	€27.385	XAMS	1U9GJ5TOT
28/06/23 10:29:13	500	€27.385	XAMS	1U9GJ5TOS
28/06/23 10:30:45	539	€27.375	CEUX	260001KAZ
28/06/23 10:30:46	343	€27.375	XAMS	1U9GJ5TQ8
28/06/23 10:30:46	500	€27.375	XAMS	1U9GJ5TQ7
28/06/23 10:32:03	857	€27.365	CEUX	260001KNJ
28/06/23 10:32:03	1,156	€27.365	XAMS	1U9GJ5TRR
28/06/23 10:32:31	581	€27.350	TQEX	794810084508936
28/06/23 10:32:31	229	€27.350	XAMS	1U9GJ5TSB
28/06/23 10:32:31	607	€27.350	XAMS	1U9GJ5TSA
28/06/23 10:32:39	581	€27.350	CEUX	260001KUS
28/06/23 10:32:53	499	€27.345	CEUX	260001KXR
28/06/23 10:33:14	500	€27.340	XAMS	1U9GJ5TT1
28/06/23 10:33:14	667	€27.340	XAMS	1U9GJ5TT2
28/06/23 10:34:25	500	€27.340	XAMS	1U9GJ5TU4
28/06/23 10:34:25	800	€27.340	XAMS	1U9GJ5TU5
28/06/23 10:34:55	255	€27.360	XAMS	1U9GJ5TUZ
28/06/23 10:34:55	274	€27.360	XAMS	1U9GJ5TUY
28/06/23 10:35:02	55	€27.355	XAMS	1U9GJ5TV7
28/06/23 10:35:02	277	€27.355	XAMS	1U9GJ5TV6
28/06/23 10:35:02	321	€27.355	XAMS	1U9GJ5TV5

28/06/23 10:35:34	280	€27.360	XAMS	1U9GJ5TXP
28/06/23 10:35:34	924	€27.360	XAMS	1U9GJ5TXQ
28/06/23 10:35:36	187	€27.355	CEUX	260001LU0
28/06/23 10:35:36	842	€27.355	CEUX	260001LTZ
28/06/23 10:37:13	728	€27.365	CEUX	260001M9T
28/06/23 10:37:13	792	€27.365	CEUX	260001M9S
28/06/23 10:37:13	602	€27.365	TQEX	794810084509466
28/06/23 10:37:13	2,198	€27.365	XAMS	1U9GJ5U00
28/06/23 10:37:27	799	€27.360	XAMS	1U9GJ5U0F
28/06/23 10:38:13	561	€27.355	CEUX	260001MMD
28/06/23 10:38:13	1,433	€27.355	XAMS	1U9GJ5U2T
28/06/23 10:38:32	615	€27.345	CEUX	260001MR7
28/06/23 10:39:40	1,142	€27.330	XAMS	1U9GJ5U6E
28/06/23 10:41:01	103	€27.340	CEUX	260001NAW
28/06/23 10:41:01	169	€27.340	CEUX	260001NAU
28/06/23 10:41:01	243	€27.340	CEUX	260001NAV
28/06/23 10:41:23	500	€27.340	XAMS	1U9GJ5U7D
28/06/23 10:41:23	829	€27.340	XAMS	1U9GJ5U7F
28/06/23 10:41:23	1,038	€27.340	XAMS	1U9GJ5U7E
28/06/23 10:41:40	82	€27.335	CEUX	260001NHP
28/06/23 10:42:50	23	€27.345	CEUX	260001NRA
28/06/23 10:42:50	432	€27.345	CEUX	260001NRB
28/06/23 10:42:50	500	€27.345	XAMS	1U9GJ5U8W
28/06/23 10:42:51	335	€27.345	CEUX	260001NRC
28/06/23 10:42:52	787	€27.345	CEUX	260001NRH
28/06/23 10:42:52	134	€27.345	XAMS	1U9GJ5U8Y
28/06/23 10:42:52	209	€27.345	XAMS	1U9GJ5U8X
28/06/23 10:42:55	854	€27.345	TQEX	794810084509981
28/06/23 10:42:55	168	€27.345	XAMS	1U9GJ5U8Z
28/06/23 10:42:55	177	€27.345	XAMS	1U9GJ5U90
28/06/23 10:42:56	865	€27.340	XAMS	1U9GJ5U95
28/06/23 10:43:20	570	€27.335	CEUX	260001NVC
28/06/23 10:43:20	580	€27.335	XAMS	1U9GJ5U9O
28/06/23 10:43:28	23	€27.340	XAMS	1U9GJ5UA1
28/06/23 10:43:28	106	€27.340	XAMS	1U9GJ5UA3
28/06/23 10:43:28	244	€27.340	XAMS	1U9GJ5UA5
28/06/23 10:43:28	279	€27.340	XAMS	1U9GJ5UA4
28/06/23 10:43:28	476	€27.340	XAMS	1U9GJ5UA2
28/06/23 10:44:08	132	€27.345	CEUX	260001O4C
28/06/23 10:44:08	251	€27.345	CEUX	260001O4B
28/06/23 10:44:09	1,422	€27.345	XAMS	1U9GJ5UBE
28/06/23 10:44:17	61	€27.350	XAMS	1U9GJ5UBS
28/06/23 10:44:17	1,751	€27.350	XAMS	1U9GJ5UBR
28/06/23 10:44:22	500	€27.340	XAMS	1U9GJ5UBX
28/06/23 10:44:22	501	€27.340	XAMS	1U9GJ5UBY
28/06/23 10:45:04	582	€27.335	CEUX	260001OA6
28/06/23 10:45:25	202	€27.330	CEUX	260001OCY
28/06/23 10:45:25	375	€27.330	CEUX	260001OCZ
28/06/23 10:45:25	563	€27.335	CEUX	260001OCO
28/06/23 10:45:25	33	€27.335	XAMS	1U9GJ5UCH
28/06/23 10:45:25	500	€27.335	XAMS	1U9GJ5UCG

28/06/23 10:45:26	844	€27.330	XAMS	1U9GJ5UCS
28/06/23 10:45:33	541	€27.325	XAMS	1U9GJ5UCU
28/06/23 10:45:39	178	€27.330	XAMS	1U9GJ5UD6
28/06/23 10:45:45	1,956	€27.330	XAMS	1U9GJ5UD7
28/06/23 10:45:58	102	€27.325	XAMS	1U9GJ5UDU
28/06/23 10:45:58	459	€27.325	XAMS	1U9GJ5UDV
28/06/23 10:46:54	84	€27.320	TQEX	794810084510375
28/06/23 10:46:54	119	€27.320	TQEX	794810084510373
28/06/23 10:46:54	220	€27.320	TQEX	794810084510374
28/06/23 10:46:58	295	€27.315	XAMS	1U9GJ5UFW
28/06/23 10:46:58	387	€27.315	XAMS	1U9GJ5UFV
28/06/23 10:47:54	500	€27.320	XAMS	1U9GJ5UGY
28/06/23 10:47:54	924	€27.320	XAMS	1U9GJ5UGZ
28/06/23 10:48:03	200	€27.315	CEUX	260001P6B
28/06/23 10:48:03	594	€27.315	CEUX	260001P6C
28/06/23 10:48:03	652	€27.315	XAMS	1U9GJ5UHA
28/06/23 10:48:43	78	€27.325	XAMS	1U9GJ5UI8
28/06/23 10:48:43	1,013	€27.325	XAMS	1U9GJ5UI7
28/06/23 10:48:59	36	€27.350	XAMS	1U9GJ5UJH
28/06/23 10:48:59	500	€27.350	XAMS	1U9GJ5UJI
28/06/23 10:48:59	500	€27.350	XAMS	1U9GJ5UJK
28/06/23 10:48:59	917	€27.350	XAMS	1U9GJ5UJJ
28/06/23 10:49:00	50	€27.350	XAMS	1U9GJ5UJV
28/06/23 10:49:00	277	€27.350	XAMS	1U9GJ5UJT
28/06/23 10:49:00	466	€27.350	XAMS	1U9GJ5UJX
28/06/23 10:49:00	917	€27.350	XAMS	1U9GJ5UJU
28/06/23 10:49:00	924	€27.350	XAMS	1U9GJ5UJW
28/06/23 10:49:03	53	€27.345	XAMS	1U9GJ5UK5
28/06/23 10:49:03	85	€27.345	XAMS	1U9GJ5UKA
28/06/23 10:49:03	282	€27.345	XAMS	1U9GJ5UK9
28/06/23 10:49:03	512	€27.345	XAMS	1U9GJ5UK4
28/06/23 10:49:03	609	€27.345	XAMS	1U9GJ5UK6
28/06/23 10:49:03	917	€27.345	XAMS	1U9GJ5UK8
28/06/23 10:49:03	924	€27.345	XAMS	1U9GJ5UK7
28/06/23 10:49:03	427	€27.350	XAMS	1U9GJ5UJZ
28/06/23 10:49:03	465	€27.350	XAMS	1U9GJ5UK0
28/06/23 10:49:48	247	€27.355	XAMS	1U9GJ5UL2
28/06/23 10:49:48	280	€27.355	XAMS	1U9GJ5UL1
28/06/23 10:50:02	142	€27.350	CEUX	260001PW5
28/06/23 10:50:02	686	€27.350	CEUX	260001PW3
28/06/23 10:50:02	764	€27.350	CEUX	260001PW4
28/06/23 10:50:02	610	€27.350	TQEX	794810084510710
28/06/23 10:50:02	121	€27.345	XAMS	1U9GJ5ULQ
28/06/23 10:50:03	925	€27.345	XAMS	1U9GJ5ULR
28/06/23 10:50:18	2,123	€27.340	XAMS	1U9GJ5ULZ
28/06/23 10:50:27	268	€27.340	XAMS	1U9GJ5UM7
28/06/23 10:50:45	525	€27.345	CEUX	260001Q5P
28/06/23 10:50:45	440	€27.345	XAMS	1U9GJ5UMS
28/06/23 10:50:45	512	€27.345	XAMS	1U9GJ5UMO
28/06/23 10:50:45	924	€27.345	XAMS	1U9GJ5UMR
28/06/23 10:50:45	1,047	€27.345	XAMS	1U9GJ5UMP
28/06/23 10:50:51	285	€27.340	XAMS	1U9GJ5UMU

28/06/23 10:50:51	639	€27.340	XAMS	1U9GJ5UMT
28/06/23 10:51:13	650	€27.340	CEUX	260001QCV
28/06/23 10:51:13	1,330	€27.340	XAMS	1U9GJ5UNL
28/06/23 10:52:05	956	€27.340	XAMS	1U9GJ5UO8
28/06/23 10:53:22	795	€27.345	CEUX	260001QYG
28/06/23 10:54:12	68	€27.355	CEUX	260001R6J
28/06/23 10:54:12	527	€27.355	CEUX	260001R6K
28/06/23 10:54:12	210	€27.355	TQEX	794810084511145
28/06/23 10:54:12	500	€27.355	XAMS	1U9GJ5UPG
28/06/23 10:54:12	592	€27.355	XAMS	1U9GJ5UPH
28/06/23 10:54:27	79	€27.355	XAMS	1U9GJ5UQ5
28/06/23 10:54:27	500	€27.355	XAMS	1U9GJ5UQ4
28/06/23 10:55:21	16	€27.355	CEUX	260001RN2
28/06/23 10:55:21	75	€27.355	CEUX	260001RN1
28/06/23 10:55:21	547	€27.355	CEUX	260001RMY
28/06/23 10:55:21	410	€27.355	XAMS	1U9GJ5UR2
28/06/23 10:55:21	503	€27.355	XAMS	1U9GJ5UR1
28/06/23 10:55:53	844	€27.355	XAMS	1U9GJ5URW
28/06/23 10:56:09	797	€27.350	CEUX	260001RV0
28/06/23 10:56:11	49	€27.350	TQEX	794810084511380
28/06/23 10:56:11	959	€27.350	TQEX	794810084511379
28/06/23 10:56:11	861	€27.345	XAMS	1U9GJ5USK
28/06/23 10:56:22	230	€27.335	CEUX	260001S10
28/06/23 10:57:00	500	€27.340	XAMS	1U9GJ5UTP
28/06/23 10:57:00	1,708	€27.340	XAMS	1U9GJ5UTQ
28/06/23 10:57:01	944	€27.335	XAMS	1U9GJ5UTR
28/06/23 10:57:08	524	€27.330	CEUX	260001S9H
28/06/23 10:57:10	12	€27.325	XAMS	1U9GJ5UTY
28/06/23 10:57:19	334	€27.325	XAMS	1U9GJ5UU0
28/06/23 10:57:19	500	€27.325	XAMS	1U9GJ5UTZ
28/06/23 10:57:41	197	€27.325	XAMS	1U9GJ5UU4
28/06/23 10:57:41	388	€27.325	XAMS	1U9GJ5UU5
28/06/23 10:58:11	113	€27.335	CEUX	260001SG2
28/06/23 10:58:11	400	€27.335	CEUX	260001SG1
28/06/23 10:58:11	452	€27.335	XAMS	1U9GJ5UUZ
28/06/23 10:58:11	864	€27.335	XAMS	1U9GJ5UV0
28/06/23 10:58:24	109	€27.320	CEUX	260001SI5
28/06/23 11:00:02	372	€27.335	XAMS	1U9GJ5UWO
28/06/23 11:00:02	459	€27.335	XAMS	1U9GJ5UWP
28/06/23 11:00:19	599	€27.335	CEUX	260001SYU
28/06/23 11:00:19	819	€27.335	CEUX	260001SYT
28/06/23 11:01:41	350	€27.325	CEUX	260001TAC
28/06/23 11:01:41	411	€27.325	CEUX	260001TAD
28/06/23 11:02:01	40	€27.325	CEUX	260001TCC
28/06/23 11:03:34	46	€27.330	CEUX	260001TPR
28/06/23 11:03:34	46	€27.330	CEUX	260001TPS
28/06/23 11:03:35	267	€27.330	XAMS	1U9GJ5UZO
28/06/23 11:03:35	291	€27.330	XAMS	1U9GJ5UZP
28/06/23 11:03:46	251	€27.330	CEUX	260001TQU
28/06/23 11:03:46	547	€27.330	CEUX	260001TQV
28/06/23 11:03:46	561	€27.330	CEUX	260001TQT
28/06/23 11:03:46	652	€27.330	TQEX	794810084512073

28/06/23 11:05:22	199	€27.335	CEUX	260001U30
28/06/23 11:05:22	260	€27.335	XAMS	1U9GJ5V0C
28/06/23 11:05:22	814	€27.335	XAMS	1U9GJ5V0B
28/06/23 11:05:29	853	€27.335	CEUX	260001U4P
28/06/23 11:05:29	318	€27.335	XAMS	1U9GJ5V0E
28/06/23 11:05:29	349	€27.335	XAMS	1U9GJ5V0F
28/06/23 11:05:47	169	€27.325	XAMS	1U9GJ5V10
28/06/23 11:05:47	500	€27.325	XAMS	1U9GJ5V0Z
28/06/23 11:05:48	196	€27.325	XAMS	1U9GJ5V12
28/06/23 11:05:48	310	€27.325	XAMS	1U9GJ5V11
28/06/23 11:07:03	773	€27.340	CEUX	260001UHK
28/06/23 11:07:03	587	€27.340	TQEX	794810084512383
28/06/23 11:07:03	576	€27.340	XAMS	1U9GJ5V1J
28/06/23 11:07:04	223	€27.340	XAMS	1U9GJ5V1K
28/06/23 11:07:04	859	€27.340	XAMS	1U9GJ5V1Q
28/06/23 11:07:05	231	€27.340	XAMS	1U9GJ5V1S
28/06/23 11:07:05	269	€27.340	XAMS	1U9GJ5V1R
28/06/23 11:07:46	626	€27.340	CEUX	260001UNY
28/06/23 11:07:46	542	€27.340	XAMS	1U9GJ5V28
28/06/23 11:09:07	754	€27.355	XAMS	1U9GJ5V9W
28/06/23 11:09:07	796	€27.355	XAMS	1U9GJ5V9U
28/06/23 11:09:07	850	€27.355	XAMS	1U9GJ5V9V
28/06/23 11:09:50	795	€27.355	CEUX	260001V80
28/06/23 11:09:50	535	€27.355	XAMS	1U9GJ5VB1
28/06/23 11:09:50	635	€27.355	XAMS	1U9GJ5VB0
28/06/23 11:10:29	127	€27.355	CEUX	260001VDP
28/06/23 11:10:30	635	€27.355	CEUX	260001VE0
28/06/23 11:10:30	74	€27.355	XAMS	1U9GJ5VBK
28/06/23 11:11:13	805	€27.360	XAMS	1U9GJ5VCI
28/06/23 11:12:06	122	€27.360	XAMS	1U9GJ5VE1
28/06/23 11:12:06	576	€27.360	XAMS	1U9GJ5VE2
28/06/23 11:13:21	119	€27.370	CEUX	260001W85
28/06/23 11:13:21	764	€27.370	CEUX	260001W84
28/06/23 11:13:21	869	€27.375	CEUX	260001W7Y
28/06/23 11:13:21	705	€27.375	TQEX	794810084512967
28/06/23 11:13:21	305	€27.375	XAMS	1U9GJ5VFT
28/06/23 11:13:21	1,433	€27.375	XAMS	1U9GJ5VFS
28/06/23 11:13:26	570	€27.365	XAMS	1U9GJ5VG8
28/06/23 11:13:42	1,131	€27.365	XAMS	1U9GJ5VH7
28/06/23 11:14:08	264	€27.365	XAMS	1U9GJ5VI9
28/06/23 11:14:08	313	€27.365	XAMS	1U9GJ5VI8
28/06/23 11:14:46	146	€27.365	CEUX	260001WK3
28/06/23 11:14:46	390	€27.365	CEUX	260001WK2
28/06/23 11:14:49	1,001	€27.360	XAMS	1U9GJ5VJD
28/06/23 11:16:56	336	€27.365	CEUX	260001WYS
28/06/23 11:16:56	826	€27.365	CEUX	260001WYR
28/06/23 11:17:24	125	€27.360	XAMS	1U9GJ5VLX
28/06/23 11:17:36	205	€27.360	CEUX	260001X61
28/06/23 11:17:36	394	€27.360	CEUX	260001X62
28/06/23 11:17:36	580	€27.360	XAMS	1U9GJ5VMI
28/06/23 11:18:37	965	€27.355	CEUX	260001XF4
28/06/23 11:18:37	928	€27.355	XAMS	1U9GJ5VMP

28/06/23 11:18:38	707	€27.350	XAMS	1U9GJ5VMX
28/06/23 11:19:51	530	€27.340	CEUX	260001XOF
28/06/23 11:20:33	557	€27.345	CEUX	260001XUP
28/06/23 11:20:35	618	€27.345	TQEX	794810084513569
28/06/23 11:20:35	500	€27.345	XAMS	1U9GJ5VOD
28/06/23 11:20:35	1,042	€27.345	XAMS	1U9GJ5VOE
28/06/23 11:21:03	924	€27.345	XAMS	1U9GJ5VOR
28/06/23 11:22:04	500	€27.355	XAMS	1U9GJ5VP7
28/06/23 11:22:04	837	€27.355	XAMS	1U9GJ5VP8
28/06/23 11:22:33	755	€27.360	CEUX	260001YGG
28/06/23 11:22:33	500	€27.355	XAMS	1U9GJ5VPP
28/06/23 11:22:33	814	€27.355	XAMS	1U9GJ5VPQ
28/06/23 11:23:07	978	€27.355	CEUX	260001YLE
28/06/23 11:23:07	589	€27.355	TQEX	794810084513804
28/06/23 11:23:07	527	€27.355	XAMS	1U9GJ5VQ1
28/06/23 11:23:07	771	€27.355	XAMS	1U9GJ5VQ2
28/06/23 11:23:16	235	€27.335	CEUX	260001YNA
28/06/23 11:23:16	1,058	€27.335	XAMS	1U9GJ5VQW
28/06/23 11:23:30	89	€27.330	CEUX	260001YPA
28/06/23 11:23:30	504	€27.335	XAMS	1U9GJ5VR7
28/06/23 11:23:37	2,194	€27.330	XAMS	1U9GJ5VRN
28/06/23 11:23:43	547	€27.330	CEUX	260001YRL
28/06/23 11:23:43	378	€27.330	XAMS	1U9GJ5VRS
28/06/23 11:23:43	500	€27.330	XAMS	1U9GJ5VRR
28/06/23 11:24:49	1,326	€27.325	XAMS	1U9GJ5VSV
28/06/23 11:25:26	788	€27.335	CEUX	260001Z8B
28/06/23 11:25:26	91	€27.335	TQEX	794810084514041
28/06/23 11:25:26	148	€27.335	TQEX	794810084514043
28/06/23 11:25:26	438	€27.335	TQEX	794810084514042
28/06/23 11:25:26	731	€27.335	XAMS	1U9GJ5VTI
28/06/23 11:25:26	786	€27.335	XAMS	1U9GJ5VTJ
28/06/23 11:25:29	501	€27.335	CEUX	260001Z94
28/06/23 11:25:31	618	€27.330	XAMS	1U9GJ5VTQ
28/06/23 11:25:50	541	€27.320	XAMS	1U9GJ5VTW
28/06/23 11:25:50	1,093	€27.320	XAMS	1U9GJ5VTX
28/06/23 11:26:04	267	€27.320	XAMS	1U9GJ5VU5
28/06/23 11:26:04	900	€27.320	XAMS	1U9GJ5VU6
28/06/23 11:26:11	150	€27.315	CEUX	260001ZFR
28/06/23 11:26:11	404	€27.315	CEUX	260001ZFS
28/06/23 11:26:11	163	€27.315	XAMS	1U9GJ5VUB
28/06/23 11:26:11	710	€27.315	XAMS	1U9GJ5VUA
28/06/23 11:28:11	88	€27.335	CEUX	260001ZTE
28/06/23 11:28:11	281	€27.335	CEUX	260001ZTC
28/06/23 11:28:11	380	€27.335	CEUX	260001ZTD
28/06/23 11:28:11	802	€27.340	CEUX	260001ZT4
28/06/23 11:28:11	353	€27.335	XAMS	1U9GJ5VVX
28/06/23 11:28:11	924	€27.335	XAMS	1U9GJ5VVW
28/06/23 11:28:11	508	€27.340	XAMS	1U9GJ5VVK
28/06/23 11:28:23	577	€27.330	XAMS	1U9GJ5VW5
28/06/23 11:28:56	1,161	€27.325	XAMS	1U9GJ5VWV
28/06/23 11:29:09 28/06/23 11:29:09	617 828	€27.330 €27.330	CEUX XAMS	26000206N 1U9GJ5VX2

28/06/23 11:29:44	713	€27.325	TQEX	794810084514527
28/06/23 11:29:46	1,762	€27.320	XAMS	1U9GJ5VZJ
28/06/23 11:29:46	360	€27.325	XAMS	1U9GJ5VZC
28/06/23 11:29:46	500	€27.325	XAMS	1U9GJ5VZB
28/06/23 11:29:46	915	€27.325	XAMS	1U9GJ5VZ9
28/06/23 11:29:46	924	€27.325	XAMS	1U9GJ5VZA
28/06/23 11:29:50	841	€27.320	XAMS	1U9GJ5VZM
28/06/23 11:29:50	924	€27.320	XAMS	1U9GJ5VZL
28/06/23 11:30:02	1,373	€27.315	XAMS	1U9GJ5W07
28/06/23 11:30:02	266	€27.320	XAMS	1U9GJ5W01
28/06/23 11:30:02	305	€27.320	XAMS	1U9GJ5W00
28/06/23 11:30:02	471	€27.320	XAMS	1U9GJ5W02
28/06/23 11:30:07	97	€27.315	XAMS	1U9GJ5W0K
28/06/23 11:30:07	500	€27.315	XAMS	1U9GJ5W0I
28/06/23 11:30:07	924	€27.315	XAMS	1U9GJ5W0J
28/06/23 11:30:10	596	€27.310	CEUX	2600020H8
28/06/23 11:30:24	1,500	€27.310	XAMS	1U9GJ5W0Z
28/06/23 11:30:27	274	€27.310	XAMS	1U9GJ5W12
28/06/23 11:30:27	299	€27.310	XAMS	1U9GJ5W13
28/06/23 11:31:04	250	€27.315	CEUX	2600020OM
28/06/23 11:31:04	397	€27.315	CEUX	2600020OL
28/06/23 11:31:04	236	€27.315	XAMS	1U9GJ5W2P
28/06/23 11:31:04	924	€27.315	XAMS	1U9GJ5W2O
28/06/23 11:31:04	2,323	€27.315	XAMS	1U9GJ5W25
28/06/23 11:31:39	576	€27.310	XAMS	1U9GJ5W35
28/06/23 11:31:39	585	€27.310	XAMS	1U9GJ5W2Z
28/06/23 11:31:40	531	€27.310	XAMS	1U9GJ5W36
28/06/23 11:31:40	799	€27.310	XAMS	1U9GJ5W39
28/06/23 11:32:46	23	€27.305	XAMS	1U9GJ5W4G
28/06/23 11:32:46	500	€27.305	XAMS	1U9GJ5W4F
28/06/23 11:33:07	526	€27.315	TQEX	794810084514877
28/06/23 11:33:07	56	€27.315	XAMS	1U9GJ5W5L
28/06/23 11:33:07	220	€27.315	XAMS	1U9GJ5W5J
28/06/23 11:33:07	500	€27.315	XAMS	1U9GJ5W5K
28/06/23 11:33:07	607	€27.315	XAMS	1U9GJ5W5C
28/06/23 11:33:14	166	€27.325	XAMS	1U9GJ5W5S
28/06/23 11:33:14	701	€27.325	XAMS	1U9GJ5W5T
28/06/23 11:33:20	29	€27.325	XAMS	1U9GJ5W6F
28/06/23 11:33:20	603	€27.325	XAMS	1U9GJ5W6G
28/06/23 11:33:21	820	€27.325	XAMS	1U9GJ5W6J
28/06/23 11:33:24	60	€27.330	XAMS	1U9GJ5W6P
28/06/23 11:33:24	517	€27.330	XAMS	1U9GJ5W6Q
28/06/23 11:33:33	94	€27.330	XAMS	1U9GJ5W6S
28/06/23 11:33:33	500	€27.330	XAMS	1U9GJ5W6R
28/06/23 11:33:42	95	€27.330	XAMS	1U9GJ5W72
28/06/23 11:33:42	479	€27.330	XAMS	1U9GJ5W71
28/06/23 11:33:46	637	€27.330	XAMS	1U9GJ5W73
28/06/23 11:33:48	144	€27.335	XAMS	1U9GJ5W7E
28/06/23 11:33:48	572	€27.335	XAMS	1U9GJ5W7F
28/06/23 11:33:50	30	€27.335	CEUX	2600021HC
28/06/23 11:33:50	764	€27.335	CEUX	2600021HB
28/06/23 11:33:54	507	€27.335	XAMS	1U9GJ5W7H

28/06/23 11:34:07	518	€27.330	CEUX	2600021JD
28/06/23 11:34:07	2,266	€27.330	XAMS	1U9GJ5W7L
28/06/23 11:34:09	738	€27.330	CEUX	2600021JV
28/06/23 11:35:20	141	€27.330	XAMS	1U9GJ5W9A
28/06/23 11:35:20	924	€27.330	XAMS	1U9GJ5W99
28/06/23 11:35:20	999	€27.330	XAMS	1U9GJ5W98
28/06/23 11:35:20	1,435	€27.330	XAMS	1U9GJ5W97
28/06/23 11:35:40	997	€27.330	CEUX	2600021UE
28/06/23 11:35:42	516	€27.325	XAMS	1U9GJ5W9Z
28/06/23 11:35:42	1,093	€27.325	XAMS	1U9GJ5W9Y
28/06/23 11:35:42	1,172	€27.325	XAMS	1U9GJ5W9X
28/06/23 11:35:43	759	€27.320	XAMS	1U9GJ5WA5
28/06/23 11:36:05	243	€27.320	XAMS	1U9GJ5WAP
28/06/23 11:36:05	490	€27.320	XAMS	1U9GJ5WAO
28/06/23 11:36:29	202	€27.320	CEUX	26000221S
28/06/23 11:37:15	7	€27.320	XAMS	1U9GJ5WBT
28/06/23 11:37:15	1,248	€27.320	XAMS	1U9GJ5WBS
28/06/23 11:37:20	591	€27.320	CEUX	26000229C
28/06/23 11:37:20	788	€27.320	XAMS	1U9GJ5WBZ
28/06/23 11:37:59	625	€27.315	CEUX	2600022EZ
28/06/23 11:38:16	116	€27.315	XAMS	1U9GJ5WCY
28/06/23 11:39:06	41	€27.325	XAMS	1U9GJ5WF6
28/06/23 11:39:06	427	€27.325	XAMS	1U9GJ5WFA
28/06/23 11:39:06	500	€27.325	XAMS	1U9GJ5WF3
28/06/23 11:39:06	573	€27.325	XAMS	1U9GJ5WF7
28/06/23 11:39:06	663	€27.325	XAMS	1U9GJ5WFB
28/06/23 11:39:06	917	€27.325	XAMS	1U9GJ5WF5
28/06/23 11:39:06	917	€27.325	XAMS	1U9GJ5WF9
28/06/23 11:39:06	924	€27.325	XAMS	1U9GJ5WF4
28/06/23 11:39:06	924	€27.325	XAMS	1U9GJ5WF8
28/06/23 11:39:06	2,339	€27.325	XAMS	1U9GJ5WF2
28/06/23 11:39:21	169	€27.320	CEUX	2600022SZ
28/06/23 11:39:21	418	€27.320	CEUX	2600022SY
28/06/23 11:39:21	35	€27.320	TQEX	794810084515546
28/06/23 11:39:21	53	€27.320	TQEX	794810084515551
28/06/23 11:39:21	100	€27.320	TQEX	794810084515548
28/06/23 11:39:21	215	€27.320	TQEX	794810084515550
28/06/23 11:39:21	285	€27.320	TQEX	794810084515549
28/06/23 11:39:21	300	€27.320	TQEX	794810084515547
28/06/23 11:39:21	275	€27.320	XAMS	1U9GJ5WG3
28/06/23 11:39:21	333	€27.320	XAMS	1U9GJ5WG4
28/06/23 11:39:21	500	€27.320	XAMS	1U9GJ5WFP
28/06/23 11:39:21	532	€27.320	XAMS	1U9GJ5WG6
28/06/23 11:39:21	924	€27.320	XAMS	1U9GJ5WG5
28/06/23 11:39:26	1,532	€27.315	XAMS	1U9GJ5WGB
28/06/23 11:40:00	327	€27.320	XAMS	1U9GJ5WHG
28/06/23 11:40:00	485	€27.320	XAMS	1U9GJ5WHH
28/06/23 11:40:00	701	€27.320	XAMS	1U9GJ5WHL
28/06/23 11:40:00	1,520	€27.320	XAMS	1U9GJ5WHI
28/06/23 11:40:06	499	€27.320	CEUX	2600022Y2
28/06/23 11:40:38	500	€27.320	XAMS	1U9GJ5WHO
28/06/23 11:40:48	599	€27.320	CEUX	260002324

28/06/23 11:40:48	203	€27.320	XAMS	1U9GJ5WHX
28/06/23 11:40:48	1,130	€27.320	XAMS	1U9GJ5WHY
28/06/23 11:41:28	412	€27.295	XAMS	1U9GJ5WJU
28/06/23 11:41:28	500	€27.295	XAMS	1U9GJ5WJT
28/06/23 11:41:29	252	€27.295	XAMS	1U9GJ5WJY
28/06/23 11:41:29	270	€27.295	XAMS	1U9GJ5WJX
28/06/23 11:41:29	917	€27.295	XAMS	1U9GJ5WJW
28/06/23 11:41:29	924	€27.295	XAMS	1U9GJ5WJV
28/06/23 11:41:36	236	€27.295	XAMS	1U9GJ5WK2
28/06/23 11:41:36	1,500	€27.295	XAMS	1U9GJ5WK1
28/06/23 11:41:43	531	€27.295	CEUX	2600023F7
28/06/23 11:41:58	214	€27.295	XAMS	1U9GJ5WK8
28/06/23 11:41:58	500	€27.295	XAMS	1U9GJ5WK7
28/06/23 11:42:35	500	€27.290	XAMS	1U9GJ5WKS
28/06/23 11:42:35	1,143	€27.290	XAMS	1U9GJ5WKT
28/06/23 11:42:41	648	€27.285	XAMS	1U9GJ5WLV
28/06/23 11:42:41	966	€27.285	XAMS	1U9GJ5WLU
28/06/23 11:43:43	97	€27.295	XAMS	1U9GJ5WNE
28/06/23 11:43:43	1,266	€27.295	XAMS	1U9GJ5WND
28/06/23 11:44:36	125	€27.295	CEUX	26000241C
28/06/23 11:44:36	764	€27.295	CEUX	26000241B
28/06/23 11:44:36	792	€27.295	CEUX	26000240Z
28/06/23 11:44:36	589	€27.295	XAMS	1U9GJ5WO6
28/06/23 11:46:17	200	€27.290	CEUX	2600024IL
28/06/23 11:46:17	219	€27.290	CEUX	2600024IM
28/06/23 11:46:17	251	€27.290	CEUX	2600024IK
28/06/23 11:46:17	593	€27.290	CEUX	2600024IA
28/06/23 11:46:17	717	€27.290	TQEX	794810084516205
28/06/23 11:46:17	684	€27.285	XAMS	1U9GJ5WQ1
28/06/23 11:46:28	1,226	€27.285	XAMS	1U9GJ5WQN
28/06/23 11:46:35	533	€27.285	XAMS	1U9GJ5WR1
28/06/23 11:46:35	571	€27.285	XAMS	1U9GJ5WR0
28/06/23 11:46:36	625	€27.275	CEUX	2600024KL
28/06/23 11:46:36	473	€27.275	XAMS	1U9GJ5WRN
28/06/23 11:46:36	917	€27.275	XAMS	1U9GJ5WRL
28/06/23 11:46:36	924	€27.275	XAMS	1U9GJ5WRM
28/06/23 11:46:43	730	€27.270	XAMS	1U9GJ5WRV
28/06/23 11:46:43	1,504	€27.270	XAMS	1U9GJ5WRS
28/06/23 11:46:59	1,116	€27.270	XAMS	1U9GJ5WS4
28/06/23 11:47:32	782	€27.275	XAMS	1U9GJ5WSQ
28/06/23 11:48:02	689	€27.280	XAMS	1U9GJ5WTA
28/06/23 11:48:24	1,257	€27.280	XAMS	1U9GJ5WTQ
28/06/23 11:48:43	582	€27.280	XAMS	1U9GJ5WTT
28/06/23 11:49:00	53	€27.280	CEUX	260002556
28/06/23 11:49:00	317	€27.280	CEUX	260002555
28/06/23 11:49:45	48	€27.285	CEUX	2600025BA
28/06/23 11:49:55	12	€27.285	CEUX	2600025D1
28/06/23 11:49:55	621	€27.285	CEUX	2600025D0
28/06/23 11:50:18	688	€27.290	XAMS	1U9GJ5WUS
28/06/23 11:50:21	104	€27.290	CEUX	2600025G1
28/06/23 11:50:30	994	€27.280	CEUX	2600025HF

28/06/23 11:50:30	504	€27.280	XAMS	1U9GJ5WVI
28/06/23 11:50:30	1,574	€27.280	XAMS	1U9GJ5WVG
28/06/23 11:50:37	745	€27.280	XAMS	1U9GJ5WVX
28/06/23 11:51:02	155	€27.280	XAMS	1U9GJ5WWR
28/06/23 11:51:02	398	€27.280	XAMS	1U9GJ5WWS
28/06/23 11:51:02	500	€27.280	XAMS	1U9GJ5WWO
28/06/23 11:51:02	762	€27.280	XAMS	1U9GJ5WWQ
28/06/23 11:51:02	924	€27.280	XAMS	1U9GJ5WWP
28/06/23 11:51:03	352	€27.280	XAMS	1U9GJ5WX7
28/06/23 11:51:03	568	€27.280	XAMS	1U9GJ5WX9
28/06/23 11:51:03	917	€27.280	XAMS	1U9GJ5WX8
28/06/23 11:52:10	541	€27.280	CEUX	2600025WR
28/06/23 11:52:10	2,300	€27.280	XAMS	1U9GJ5WZQ
28/06/23 11:52:14	14	€27.270	XAMS	1U9GJ5X09
28/06/23 11:52:14	358	€27.270	XAMS	1U9GJ5X0D
28/06/23 11:52:14	381	€27.270	XAMS	1U9GJ5X0B
28/06/23 11:52:14	500	€27.270	XAMS	1U9GJ5X0A
28/06/23 11:52:14	917	€27.270	XAMS	1U9GJ5X0C
28/06/23 11:53:16	113	€27.275	XAMS	1U9GJ5X0Y
28/06/23 11:53:16	534	€27.275	XAMS	1U9GJ5X0Z
28/06/23 11:53:16	1,318	€27.275	XAMS	1U9GJ5X10
28/06/23 11:53:18	554	€27.275	CEUX	26000265Y
28/06/23 11:53:49	625	€27.270	XAMS	1U9GJ5X17
28/06/23 11:53:51	557	€27.270	CEUX	26000268S
28/06/23 11:54:06	1	€27.270	XAMS	1U9GJ5X1W
28/06/23 11:54:06	952	€27.270	XAMS	1U9GJ5X1V
28/06/23 11:54:19	1,439	€27.265	XAMS	1U9GJ5X2Q
28/06/23 11:54:37	1,191	€27.265	XAMS	1U9GJ5X3D
28/06/23 11:54:37	2,287	€27.265	XAMS	1U9GJ5X37
28/06/23 11:54:38	196	€27.265	CEUX	2600026EP
28/06/23 11:55:02	500	€27.265	XAMS	1U9GJ5X81
28/06/23 11:55:02	1,352	€27.265	XAMS	1U9GJ5X82
28/06/23 11:56:29	293	€27.275	CEUX	2600026SY
28/06/23 11:56:29	577	€27.275	CEUX	2600026SZ
28/06/23 11:56:29	796	€27.275	CEUX	2600026SW
28/06/23 11:56:29	741	€27.275	TQEX	794810084516999
28/06/23 11:56:29	13	€27.265	XAMS	1U9GJ5XBI
28/06/23 11:56:29	924	€27.265	XAMS	1U9GJ5XBH
28/06/23 11:56:29	33	€27.275	XAMS	1U9GJ5XB4
28/06/23 11:56:29	452	€27.275	XAMS	1U9GJ5XB3
28/06/23 11:56:29	875	€27.275	XAMS	1U9GJ5XB5
28/06/23 11:56:46	1,259	€27.260	XAMS	1U9GJ5XCE
28/06/23 11:56:53	532	€27.260	XAMS	1U9GJ5XDC
28/06/23 11:56:53	605	€27.260	XAMS	1U9GJ5XDA
28/06/23 11:56:53	924	€27.260	XAMS	1U9GJ5XDB
28/06/23 11:56:53	1,833	€27.260	XAMS	1U9GJ5XD9
28/06/23 11:56:56	710	€27.260	CEUX	2600026WR
28/06/23 11:57:05	11	€27.260	XAMS	1U9GJ5XEB
28/06/23 11:57:05	635	€27.260	XAMS	1U9GJ5XEC
28/06/23 11:57:05	1,500	€27.260	XAMS	1U9GJ5XEA
28/06/23 11:57:19	500	€27.260	XAMS	1U9GJ5XEJ
28/06/23 11:57:19	1,960	€27.260	XAMS	1U9GJ5XEK

28/06/23 11:57:52	74	€27.250	TQEX	794810084517153
28/06/23 11:57:52	188	€27.250	TQEX	794810084517154
28/06/23 11:57:52	266	€27.250	XAMS	1U9GJ5XG2
28/06/23 11:57:52	573	€27.250	XAMS	1U9GJ5XG3
28/06/23 11:57:52	917	€27.250	XAMS	1U9GJ5XG4
28/06/23 11:58:02	702	€27.250	CEUX	26000273T
28/06/23 11:58:21	274	€27.255	XAMS	1U9GJ5XGM
28/06/23 11:58:21	365	€27.255	XAMS	1U9GJ5XGL
28/06/23 11:58:21	500	€27.255	XAMS	1U9GJ5XGN
28/06/23 11:58:21	573	€27.255	XAMS	1U9GJ5XGJ
28/06/23 11:58:21	917	€27.255	XAMS	1U9GJ5XGK
28/06/23 11:58:21	1,095	€27.255	XAMS	1U9GJ5XGI
28/06/23 11:58:34	773	€27.255	XAMS	1U9GJ5XGQ
28/06/23 11:58:34	1,681	€27.255	XAMS	1U9GJ5XGR
28/06/23 11:58:35	115	€27.255	XAMS	1U9GJ5XGV
28/06/23 11:58:35	500	€27.255	XAMS	1U9GJ5XGS
28/06/23 11:58:35	917	€27.255	XAMS	1U9GJ5XGT
28/06/23 11:58:35	924	€27.255	XAMS	1U9GJ5XGU
28/06/23 11:58:36	193	€27.255	XAMS	1U9GJ5XH1
28/06/23 11:58:36	458	€27.255	XAMS	1U9GJ5XGW
28/06/23 11:58:36	500	€27.255	XAMS	1U9GJ5XH0
28/06/23 11:58:36	697	€27.255	XAMS	1U9GJ5XH2
28/06/23 11:58:36	787	€27.255	XAMS	1U9GJ5XGZ
28/06/23 11:58:36	924	€27.255	XAMS	1U9GJ5XGY
28/06/23 11:58:36	2,440	€27.255	XAMS	1U9GJ5XGX
28/06/23 11:58:37	220	€27.255	XAMS	1U9GJ5XH3
28/06/23 11:58:37	528	€27.255	XAMS	1U9GJ5XH4
28/06/23 11:58:45	209	€27.260	XAMS	1U9GJ5XHI
28/06/23 11:58:45	425	€27.260	XAMS	1U9GJ5XHG
28/06/23 11:58:45	810	€27.260	XAMS	1U9GJ5XHH
28/06/23 11:59:00	1,679	€27.265	XAMS	1U9GJ5XI2
28/06/23 11:59:00	2,328	€27.265	XAMS	1U9GJ5XI0
28/06/23 11:59:01	769	€27.265	XAMS	1U9GJ5XI8
28/06/23 11:59:04	128	€27.265	CEUX	2600027CJ
28/06/23 11:59:06	934	€27.260	XAMS	1U9GJ5XIG
28/06/23 11:59:06	1,350	€27.260	XAMS	1U9GJ5XIF
28/06/23 11:59:23	279	€27.265	XAMS	1U9GJ5XJF
28/06/23 11:59:23	352	€27.265	XAMS	1U9GJ5XJE
28/06/23 11:59:23	480	€27.265	XAMS	1U9GJ5XJG
28/06/23 11:59:36	546	€27.265	XAMS	1U9GJ5XJI
28/06/23 11:59:47	170	€27.265	CEUX	2600027JA
28/06/23 11:59:47	1,087	€27.265	CEUX	2600027JB
28/06/23 11:59:47	2,440	€27.265	XAMS	1U9GJ5XJV
28/06/23 12:00:18	267	€27.270	XAMS	1U9GJ5XKG
28/06/23 12:00:18	932	€27.270	XAMS	1U9GJ5XKH
28/06/23 12:00:18	1,287	€27.270	XAMS	1U9GJ5XKI
28/06/23 12:00:21	361	€27.270	XAMS	1U9GJ5XKN
28/06/23 12:00:21	500	€27.270	XAMS	1U9GJ5XKM
28/06/23 12:00:22	2,267	€27.265	XAMS	1U9GJ5XKO
28/06/23 12:00:30	156	€27.250	CEUX	2600027S4
28/06/23 12:00:30	764	€27.250	CEUX	2600027S3
28/06/23 12:00:30	543	€27.260	CEUX	2600027RQ

28/06/23 12:00:30	833	€27.255	TQEX	794810084517454
28/06/23 12:00:31	696	€27.245	XAMS	1U9GJ5XLP
28/06/23 12:00:31	1,916	€27.245	XAMS	1U9GJ5XLO
28/06/23 12:00:54	977	€27.240	XAMS	1U9GJ5XMD
28/06/23 12:01:05	544	€27.235	TQEX	794810084517576
28/06/23 12:01:05	1,295	€27.240	XAMS	1U9GJ5XNX
28/06/23 12:01:22	806	€27.230	XAMS	1U9GJ5XP4
28/06/23 12:01:25	14	€27.210	CEUX	260002833
28/06/23 12:01:25	56	€27.210	CEUX	260002836
28/06/23 12:01:25	250	€27.210	CEUX	260002835
28/06/23 12:01:25	583	€27.215	XAMS	1U9GJ5XQ4
28/06/23 12:01:25	1,157	€27.215	XAMS	1U9GJ5XQ3
28/06/23 12:01:25	1,494	€27.225	XAMS	1U9GJ5XPD
28/06/23 12:01:36	1,255	€27.210	XAMS	1U9GJ5XQF
28/06/23 12:02:00	996	€27.210	XAMS	1U9GJ5XQQ
28/06/23 12:02:32	622	€27.210	CEUX	2600028HC
28/06/23 12:03:00	826	€27.210	XAMS	1U9GJ5XUB
28/06/23 12:03:00	2,281	€27.210	XAMS	1U9GJ5XU9
28/06/23 12:03:02	572	€27.195	XAMS	1U9GJ5XVV
28/06/23 12:03:02	1,157	€27.195	XAMS	1U9GJ5XVU
28/06/23 12:03:02	939	€27.205	XAMS	1U9GJ5XUG
28/06/23 12:03:04	18	€27.190	XAMS	1U9GJ5XWD
28/06/23 12:03:04	226	€27.190	XAMS	1U9GJ5XWE
28/06/23 12:03:04	280	€27.190	XAMS	1U9GJ5XW6
28/06/23 12:03:04	346	€27.190	XAMS	1U9GJ5XW5
28/06/23 12:03:04	500	€27.190	XAMS	1U9GJ5XWB
28/06/23 12:03:04	573	€27.190	XAMS	1U9GJ5XW9
28/06/23 12:03:04	652	€27.190	XAMS	1U9GJ5XWA
28/06/23 12:03:04	789	€27.190	XAMS	1U9GJ5XWC
28/06/23 12:03:04	1,146	€27.190	XAMS	1U9GJ5XW8
28/06/23 12:03:04	1,157	€27.190	XAMS	1U9GJ5XW7
28/06/23 12:03:04	1,500	€27.190	XAMS	1U9GJ5XWF
28/06/23 12:03:05	211	€27.190	XAMS	1U9GJ5XWH
28/06/23 12:03:05	500	€27.190	XAMS	1U9GJ5XWG
28/06/23 12:03:05	573	€27.190	XAMS	1U9GJ5XWI
28/06/23 12:03:05	1,146	€27.190	XAMS	1U9GJ5XWK
28/06/23 12:03:05	1,157	€27.190	XAMS	1U9GJ5XWJ
28/06/23 12:03:24	480	€27.195	XAMS	1U9GJ5XWT
28/06/23 12:03:24	818	€27.195	XAMS	1U9GJ5XWV
28/06/23 12:03:24	1,500	€27.195	XAMS	1U9GJ5XWU
28/06/23 12:04:03	269	€27.210	CEUX	2600028WO
28/06/23 12:04:03	511	€27.210	CEUX	2600028WN
28/06/23 12:04:03	764	€27.210	CEUX	2600028WK
28/06/23 12:04:03	500	€27.210	XAMS	1U9GJ5XXW
28/06/23 12:04:03	573	€27.210	XAMS	1U9GJ5XXX
28/06/23 12:04:03	1,157	€27.210	XAMS	1U9GJ5XXV
28/06/23 12:04:03	1,350	€27.210	XAMS	1U9GJ5XXY
28/06/23 12:04:08	88	€27.210	XAMS	1U9GJ5XY1
28/06/23 12:04:08	1,350	€27.210	XAMS	1U9GJ5XY3
28/06/23 12:04:08	1,500	€27.210	XAMS	1U9GJ5XY2
28/06/23 12:04:09	272	€27.210	XAMS	1U9GJ5XY9
28/06/23 12:04:09	500	€27.210	XAMS	1U9GJ5XY4

28/06/23 12:04:09	500	€27.210	XAMS	1U9GJ5XY7
28/06/23 12:04:09	1,350	€27.210	XAMS	1U9GJ5XY8
28/06/23 12:04:09	1,500	€27.210	XAMS	1U9GJ5XY5
28/06/23 12:04:12	313	€27.215	XAMS	1U9GJ5XYG
28/06/23 12:04:12	409	€27.215	XAMS	1U9GJ5XYH
28/06/23 12:04:19	614	€27.215	XAMS	1U9GJ5XYL
28/06/23 12:04:23	96	€27.210	XAMS	1U9GJ5XYW
28/06/23 12:04:23	787	€27.210	XAMS	1U9GJ5XYS
28/06/23 12:04:23	1,146	€27.210	XAMS	1U9GJ5XYV
28/06/23 12:04:23	1,157	€27.210	XAMS	1U9GJ5XYU
28/06/23 12:04:23	1,515	€27.210	XAMS	1U9GJ5XYT
28/06/23 12:05:08	1,157	€27.205	XAMS	1U9GJ5XZ6
28/06/23 12:05:21	279	€27.215	XAMS	1U9GJ5XZM
28/06/23 12:05:22	1,099	€27.215	XAMS	1U9GJ5XZN
28/06/23 12:05:54	1,074	€27.220	CEUX	2600029GD
28/06/23 12:05:54	641	€27.220	XAMS	1U9GJ5XZX
28/06/23 12:05:54	2,217	€27.220	XAMS	1U9GJ5XZU
28/06/23 12:05:56	100	€27.220	XAMS	1U9GJ5XZY
28/06/23 12:06:30	220	€27.220	XAMS	1U9GJ5Y0E
28/06/23 12:06:37	117	€27.220	CEUX	2600029N8
28/06/23 12:06:37	802	€27.220	CEUX	2600029N9
28/06/23 12:06:38	12	€27.220	XAMS	1U9GJ5Y0I
28/06/23 12:06:38	171	€27.220	XAMS	1U9GJ5Y0H
28/06/23 12:06:38	500	€27.220	XAMS	1U9GJ5Y0O
28/06/23 12:07:15	551	€27.225	XAMS	1U9GJ5Y16
28/06/23 12:07:47	564	€27.225	CEUX	2600029XE
28/06/23 12:08:23	584	€27.225	CEUX	260002A1H
28/06/23 12:08:23	135	€27.225	XAMS	1U9GJ5Y1R
28/06/23 12:08:23	373	€27.225	XAMS	1U9GJ5Y1T
28/06/23 12:08:23	1,860	€27.225	XAMS	1U9GJ5Y1S
28/06/23 12:08:24	271	€27.225	XAMS	1U9GJ5Y1V
28/06/23 12:08:24	300	€27.225	XAMS	1U9GJ5Y1U
28/06/23 12:09:00	70	€27.225	CEUX	260002A6S
28/06/23 12:09:00	491	€27.225	CEUX	260002A6T
28/06/23 12:09:00	521	€27.225	TQEX	794810084518322
28/06/23 12:09:05	148	€27.215	XAMS	1U9GJ5Y2R
28/06/23 12:09:05	446	€27.215	XAMS	1U9GJ5Y2Q
28/06/23 12:09:05	798	€27.225	XAMS	1U9GJ5Y2O
28/06/23 12:10:34	668	€27.225	CEUX	260002AO8
28/06/23 12:10:34	500	€27.225	XAMS	1U9GJ5Y3O
28/06/23 12:10:41	700	€27.225	XAMS	1U9GJ5Y3Q
28/06/23 12:10:43	178	€27.225	CEUX	260002AP2
28/06/23 12:10:43	763	€27.225	CEUX	260002AP5
28/06/23 12:11:20	916	€27.220	XAMS	1U9GJ5Y4A
28/06/23 12:12:01	686	€27.220	CEUX	260002AYI
28/06/23 12:12:01	757	€27.220	CEUX	260002AYH
28/06/23 12:12:01	224	€27.220	XAMS	1U9GJ5Y52
28/06/23 12:12:01	500	€27.220	XAMS	1U9GJ5Y51
28/06/23 12:12:01	1,243	€27.220	XAMS	1U9GJ5Y53
28/06/23 12:13:06	924	€27.230	TQEX	794810084518656
28/06/23 12:13:06	767	€27.230	XAMS	1U9GJ5Y5F
			XAMS	1U9GJ5Y5K

28/06/23 12:13:07	1,067	€27.230	XAMS	1U9GJ5Y66
28/06/23 12:13:08	2,368	€27.230	XAMS	1U9GJ5Y6I
28/06/23 12:13:09	101	€27.235	XAMS	1U9GJ5Y74
28/06/23 12:13:09	234	€27.235	XAMS	1U9GJ5Y73
28/06/23 12:13:09	239	€27.235	XAMS	1U9GJ5Y77
28/06/23 12:13:09	728	€27.235	XAMS	1U9GJ5Y76
28/06/23 12:13:10	11	€27.230	XAMS	1U9GJ5Y7E
28/06/23 12:13:10	116	€27.230	XAMS	1U9GJ5Y7C
28/06/23 12:13:10	123	€27.230	XAMS	1U9GJ5Y7A
28/06/23 12:13:10	148	€27.230	XAMS	1U9GJ5Y7B
28/06/23 12:13:10	192	€27.230	XAMS	1U9GJ5Y7D
28/06/23 12:13:10	280	€27.230	XAMS	1U9GJ5Y7G
28/06/23 12:13:10	590	€27.230	XAMS	1U9GJ5Y7F
28/06/23 12:13:12	43	€27.240	XAMS	1U9GJ5Y8U
28/06/23 12:13:12	290	€27.240	XAMS	1U9GJ5Y8S
28/06/23 12:13:12	349	€27.240	XAMS	1U9GJ5Y8R
28/06/23 12:13:12	470	€27.240	XAMS	1U9GJ5Y9I
28/06/23 12:13:12	899	€27.240	XAMS	1U9GJ5Y9K
28/06/23 12:13:12	1,157	€27.240	XAMS	1U9GJ5Y8T
28/06/23 12:13:12	1,157	€27.240	XAMS	1U9GJ5Y9J
28/06/23 12:13:15	287	€27.245	XAMS	1U9GJ5Y9S
28/06/23 12:13:15	290	€27.245	XAMS	1U9GJ5Y9T
28/06/23 12:13:15	391	€27.245	XAMS	1U9GJ5Y9U
28/06/23 12:13:16	273	€27.245	XAMS	1U9GJ5YA0
28/06/23 12:13:16	311	€27.245	XAMS	1U9GJ5YA1
28/06/23 12:13:16	394	€27.245	XAMS	1U9GJ5YA2
28/06/23 12:13:22	496	€27.245	XAMS	1U9GJ5YAQ
28/06/23 12:14:05	20	€27.240	CEUX	260002BHL
28/06/23 12:14:05	49	€27.240	CEUX	260002BHM
28/06/23 12:14:05	200	€27.240	CEUX	260002BHO
28/06/23 12:14:05	234	€27.240	CEUX	260002BHN
28/06/23 12:14:05	2,119	€27.240	XAMS	1U9GJ5YBH
28/06/23 12:14:22	775	€27.240	CEUX	260002BJP
28/06/23 12:14:22	1,040	€27.240	XAMS	1U9GJ5YBP
28/06/23 12:14:53	888	€27.225	XAMS	1U9GJ5YCK
28/06/23 12:15:55	579	€27.240	CEUX	260002BUQ
28/06/23 12:15:55	1,930	€27.240	XAMS	1U9GJ5YDK
28/06/23 12:16:27	1,343	€27.245	XAMS	1U9GJ5YEP
28/06/23 12:16:48	2,082	€27.250	XAMS	1U9GJ5YFJ
28/06/23 12:17:09	4	€27.250	CEUX	260002C7J
28/06/23 12:17:09	241	€27.250	CEUX	260002C7I
28/06/23 12:17:09	764	€27.250	CEUX	260002C7H
28/06/23 12:17:09	1,223	€27.250	CEUX	260002C7F
28/06/23 12:17:16	85	€27.245	XAMS	1U9GJ5YFR
28/06/23 12:17:16			XAMS	1U9GJ5YFS
	644	€27.245
28/06/23 12:17:44	163	€27.245	XAMS	1U9GJ5YH0
28/06/23 12:17:44	388	€27.245	XAMS	1U9GJ5YGZ
28/06/23 12:18:18	1	€27.240	CEUX	260002CHW
28/06/23 12:18:23	150	€27.240	CEUX	260002CIH
28/06/23 12:18:23	150	€27.240	CEUX	260002CII
28/06/23 12:19:00	555	€27.240	CEUX	260002CNO

28/06/23 12:19:17	810	€27.235	TQEX	794810084519195
28/06/23 12:19:51	76	€27.225	CEUX	260002CUV
28/06/23 12:19:51	211	€27.225	CEUX	260002CUW
28/06/23 12:19:51	553	€27.230	CEUX	260002CUO
28/06/23 12:19:51	27	€27.225	XAMS	1U9GJ5YJG
28/06/23 12:19:51	500	€27.225	XAMS	1U9GJ5YJF
28/06/23 12:20:15	190	€27.225	XAMS	1U9GJ5YK3
28/06/23 12:20:26	540	€27.225	XAMS	1U9GJ5YK5
28/06/23 12:20:53	610	€27.230	TQEX	794810084519332
28/06/23 12:21:08	1,134	€27.225	CEUX	260002D56
28/06/23 12:21:08	491	€27.225	XAMS	1U9GJ5YMU
28/06/23 12:21:08	500	€27.225	XAMS	1U9GJ5YMT
28/06/23 12:22:41	859	€27.225	CEUX	260002DHX
28/06/23 12:22:41	569	€27.225	XAMS	1U9GJ5YOD
28/06/23 12:24:03	852	€27.225	CEUX	260002DSY
28/06/23 12:24:03	8	€27.225	TQEX	794810084519598
28/06/23 12:24:03	552	€27.225	TQEX	794810084519599
28/06/23 12:24:03	792	€27.225	XAMS	1U9GJ5YOR
28/06/23 12:25:27	620	€27.210	CEUX	260002E2E
28/06/23 12:25:27	781	€27.210	CEUX	260002E2C
28/06/23 12:25:27	320	€27.210	XAMS	1U9GJ5YPK
28/06/23 12:25:27	959	€27.210	XAMS	1U9GJ5YPJ
28/06/23 12:26:10	75	€27.205	XAMS	1U9GJ5YR3
28/06/23 12:26:10	1,641	€27.205	XAMS	1U9GJ5YR2
28/06/23 12:27:01	735	€27.205	XAMS	1U9GJ5YRP
28/06/23 12:27:21	956	€27.205	CEUX	260002EHM
28/06/23 12:27:35	38	€27.200	CEUX	260002EK4
28/06/23 12:27:35	509	€27.200	CEUX	260002EK5
28/06/23 12:27:35	514	€27.200	XAMS	1U9GJ5YSO
28/06/23 12:28:13	500	€27.200	XAMS	1U9GJ5YTA
28/06/23 12:28:20	541	€27.200	CEUX	260002EOL
28/06/23 12:28:20	44	€27.200	TQEX	794810084519926
28/06/23 12:28:20	172	€27.200	TQEX	794810084519925
28/06/23 12:28:20	458	€27.200	TQEX	794810084519924
28/06/23 12:28:20	657	€27.200	XAMS	1U9GJ5YTF
28/06/23 12:28:20	968	€27.200	XAMS	1U9GJ5YTG
28/06/23 12:29:30	209	€27.200	CEUX	260002EXQ
28/06/23 12:29:30	236	€27.200	CEUX	260002EXP
28/06/23 12:29:38	827	€27.200	XAMS	1U9GJ5YUL
28/06/23 12:29:43	400	€27.195	XAMS	1U9GJ5YUV
28/06/23 12:29:50	506	€27.195	CEUX	260002F04
28/06/23 12:29:50	841	€27.195	XAMS	1U9GJ5YV4
28/06/23 12:29:50	973	€27.195	XAMS	1U9GJ5YV3
28/06/23 12:30:33	532	€27.195	TQEX	794810084520162
28/06/23 12:31:20	379	€27.195	CEUX	260002FA2
28/06/23 12:31:20	721	€27.195	CEUX	260002FA1
28/06/23 12:31:20	117	€27.195	XAMS	1U9GJ5YWT
28/06/23 12:31:20	500	€27.195	XAMS	1U9GJ5YWS
28/06/23 12:31:20	736	€27.195	XAMS	1U9GJ5YWU
28/06/23 12:31:44	143	€27.190	CEUX	260002FBP
28/06/23 12:31:44	618	€27.190	XAMS	1U9GJ5YXF
28/06/23 12:31:47	526	€27.185	CEUX	260002FC2

28/06/23 12:31:47	1,261	€27.185	XAMS	1U9GJ5YXG
28/06/23 12:33:10	285	€27.190	CEUX	260002FNF
28/06/23 12:33:10	290	€27.190	CEUX	260002FNE
28/06/23 12:33:10	1,266	€27.190	XAMS	1U9GJ5YYP
28/06/23 12:34:05	172	€27.185	CEUX	260002FSW
28/06/23 12:34:11	306	€27.185	CEUX	260002FTE
28/06/23 12:34:11	489	€27.185	CEUX	260002FTD
28/06/23 12:34:18	148	€27.180	XAMS	1U9GJ5Z1O
28/06/23 12:34:18	600	€27.180	XAMS	1U9GJ5Z1N
28/06/23 12:34:27	1,775	€27.175	XAMS	1U9GJ5Z1Y
28/06/23 12:35:02	500	€27.185	XAMS	1U9GJ5Z47
28/06/23 12:35:02	841	€27.185	XAMS	1U9GJ5Z48
28/06/23 12:35:10	37	€27.180	CEUX	260002G4E
28/06/23 12:35:10	288	€27.180	CEUX	260002G4D
28/06/23 12:35:10	493	€27.180	CEUX	260002G4F
28/06/23 12:35:13	2,304	€27.180	XAMS	1U9GJ5Z4A
28/06/23 12:36:14	908	€27.175	CEUX	260002GC5
28/06/23 12:36:14	1,115	€27.175	XAMS	1U9GJ5Z4T
28/06/23 12:36:19	712	€27.175	TQEX	794810084520543
28/06/23 12:36:24	259	€27.165	XAMS	1U9GJ5Z5H
28/06/23 12:36:24	859	€27.165	XAMS	1U9GJ5Z5G
28/06/23 12:36:24	867	€27.165	XAMS	1U9GJ5Z5F
28/06/23 12:36:56	136	€27.175	XAMS	1U9GJ5Z6R
28/06/23 12:36:56	193	€27.175	XAMS	1U9GJ5Z6U
28/06/23 12:36:56	440	€27.175	XAMS	1U9GJ5Z6X
28/06/23 12:36:56	860	€27.175	XAMS	1U9GJ5Z6S
28/06/23 12:36:56	867	€27.175	XAMS	1U9GJ5Z6W
28/06/23 12:36:56	1,000	€27.175	XAMS	1U9GJ5Z6Q
28/06/23 12:38:43	1,774	€27.185	XAMS	1U9GJ5Z8I
28/06/23 12:38:52	281	€27.190	XAMS	1U9GJ5Z8O
28/06/23 12:38:52	342	€27.190	XAMS	1U9GJ5Z8P
28/06/23 12:38:55	610	€27.185	XAMS	1U9GJ5Z8S
28/06/23 12:39:30	22	€27.185	CEUX	260002H45
28/06/23 12:39:48	701	€27.200	XAMS	1U9GJ5Z9N
28/06/23 12:40:13	621	€27.200	CEUX	260002HEU
28/06/23 12:40:16	212	€27.200	CEUX	260002HF8
28/06/23 12:40:16	1,692	€27.200	CEUX	260002HFB
28/06/23 12:40:16	507	€27.200	XAMS	1U9GJ5ZAU
28/06/23 12:40:16	737	€27.200	XAMS	1U9GJ5ZAZ
28/06/23 12:40:16	859	€27.200	XAMS	1U9GJ5ZAY
28/06/23 12:40:22	40	€27.200	TQEX	794810084520884
28/06/23 12:40:23	526	€27.200	TQEX	794810084520894
28/06/23 12:40:23	586	€27.200	XAMS	1U9GJ5ZB5
28/06/23 12:40:23	2,410	€27.200	XAMS	1U9GJ5ZB4
28/06/23 12:41:03	1,026	€27.210	XAMS	1U9GJ5ZCW
28/06/23 12:41:03	1,377	€27.210	XAMS	1U9GJ5ZCV
28/06/23 12:41:04	252	€27.210	XAMS	1U9GJ5ZD4
28/06/23 12:41:04	788	€27.210	XAMS	1U9GJ5ZD3
28/06/23 12:41:05	573	€27.210	XAMS	1U9GJ5ZDP
28/06/23 12:41:20	731	€27.210	CEUX	260002HN1
28/06/23 12:41:20	828	€27.210	XAMS	1U9GJ5ZDU
28/06/23 12:41:20	1,624	€27.210	XAMS	1U9GJ5ZDV

28/06/23 12:41:32	588	€27.205	XAMS	1U9GJ5ZE1
28/06/23 12:41:45	1,134	€27.205	XAMS	1U9GJ5ZEG
28/06/23 12:42:07	500	€27.195	XAMS	1U9GJ5ZF6
28/06/23 12:42:07	584	€27.195	XAMS	1U9GJ5ZF7
28/06/23 12:42:10	343	€27.195	CEUX	260002HV2
28/06/23 12:42:10	655	€27.195	CEUX	260002HV0
28/06/23 12:42:51	203	€27.190	XAMS	1U9GJ5ZFV
28/06/23 12:42:51	363	€27.190	XAMS	1U9GJ5ZFU
28/06/23 12:43:02	1,009	€27.185	CEUX	260002I1L
28/06/23 12:43:02	486	€27.185	TQEX	794810084521147
28/06/23 12:43:16	384	€27.190	XAMS	1U9GJ5ZGB
28/06/23 12:43:16	481	€27.190	XAMS	1U9GJ5ZGA
28/06/23 12:43:16	525	€27.190	XAMS	1U9GJ5ZGC
28/06/23 12:43:41	1,614	€27.190	XAMS	1U9GJ5ZH4
28/06/23 12:44:24	1,141	€27.185	XAMS	1U9GJ5ZHQ
28/06/23 12:44:34	37	€27.185	CEUX	260002ICO
28/06/23 12:44:34	1,040	€27.185	CEUX	260002ICP
28/06/23 12:44:37	1,303	€27.180	XAMS	1U9GJ5ZIA
28/06/23 12:44:38	498	€27.180	XAMS	1U9GJ5ZIE
28/06/23 12:45:26	1,631	€27.185	XAMS	1U9GJ5ZK3
28/06/23 12:45:50	128	€27.175	CEUX	260002INO
28/06/23 12:45:50	857	€27.175	CEUX	260002INN
28/06/23 12:46:37	453	€27.170	TQEX	794810084521450
28/06/23 12:46:59	274	€27.175	XAMS	1U9GJ5ZL5
28/06/23 12:46:59	1,586	€27.175	XAMS	1U9GJ5ZL6
28/06/23 12:47:31	501	€27.175	CEUX	260002IXF
28/06/23 12:47:31	500	€27.175	XAMS	1U9GJ5ZLD
28/06/23 12:47:31	812	€27.175	XAMS	1U9GJ5ZLE
28/06/23 12:47:50	848	€27.170	CEUX	260002J0H
28/06/23 12:47:50	811	€27.170	TQEX	794810084521510
28/06/23 12:47:50	781	€27.170	XAMS	1U9GJ5ZLO
28/06/23 12:49:16	330	€27.175	XAMS	1U9GJ5ZMT
28/06/23 12:49:16	708	€27.175	XAMS	1U9GJ5ZMU
28/06/23 12:50:13	17	€27.170	CEUX	260002JGX
28/06/23 12:50:13	978	€27.170	CEUX	260002JGT
28/06/23 12:50:13	1,900	€27.170	XAMS	1U9GJ5ZNP
28/06/23 12:50:22	806	€27.170	CEUX	260002JI3
28/06/23 12:50:33	131	€27.165	XAMS	1U9GJ5ZNZ
28/06/23 12:50:33	1,586	€27.165	XAMS	1U9GJ5ZNY
28/06/23 12:51:00	568	€27.150	CEUX	260002JQN
28/06/23 12:51:02	800	€27.150	XAMS	1U9GJ5ZP3
28/06/23 12:51:37	551	€27.145	XAMS	1U9GJ5ZPO
28/06/23 12:51:57	544	€27.150	XAMS	1U9GJ5ZQI
28/06/23 12:51:58	310	€27.145	CEUX	260002K0H
28/06/23 12:52:03	500	€27.145	XAMS	1U9GJ5ZQR
28/06/23 12:52:06	1,953	€27.145	XAMS	1U9GJ5ZQS
28/06/23 12:52:26	1,427	€27.145	XAMS	1U9GJ5ZRM
28/06/23 12:52:38	1,259	€27.155	XAMS	1U9GJ5ZSI
28/06/23 12:52:41	1,000	€27.155	XAMS	1U9GJ5ZSN
28/06/23 12:52:59	689	€27.150	CEUX	260002K8W
28/06/23 12:52:59	207	€27.150	TQEX	794810084522076
28/06/23 12:52:59	178	€27.155	XAMS	1U9GJ5ZT4

28/06/23 12:52:59	867	€27.155	XAMS	1U9GJ5ZT3
28/06/23 12:53:30	925	€27.155	XAMS	1U9GJ5ZTQ
28/06/23 12:53:51	1,005	€27.155	CEUX	260002KHQ
28/06/23 12:53:51	224	€27.155	XAMS	1U9GJ5ZU3
28/06/23 12:53:51	500	€27.155	XAMS	1U9GJ5ZU4
28/06/23 12:53:51	1,536	€27.155	XAMS	1U9GJ5ZU5
28/06/23 12:54:12	216	€27.155	XAMS	1U9GJ5ZUD
28/06/23 12:54:12	500	€27.155	XAMS	1U9GJ5ZUC
28/06/23 12:54:12	739	€27.155	XAMS	1U9GJ5ZUJ
28/06/23 12:54:21	599	€27.150	CEUX	260002KJU
28/06/23 12:54:21	565	€27.150	XAMS	1U9GJ5ZUN
28/06/23 12:54:42	656	€27.145	XAMS	1U9GJ5ZV5
28/06/23 12:55:02	595	€27.140	CEUX	260002KP9
28/06/23 12:55:02	1	€27.140	XAMS	1U9GJ5ZVT
28/06/23 12:55:02	1,460	€27.140	XAMS	1U9GJ5ZVS
28/06/23 12:56:10	98	€27.145	XAMS	1U9GJ5ZWR
28/06/23 12:56:10	473	€27.145	XAMS	1U9GJ5ZWS
28/06/23 12:56:20	300	€27.140	XAMS	1U9GJ5ZX2
28/06/23 12:56:20	337	€27.140	XAMS	1U9GJ5ZX3
28/06/23 12:56:20	1,791	€27.140	XAMS	1U9GJ5ZX4
28/06/23 12:56:25	1,406	€27.140	CEUX	260002L4S
28/06/23 12:57:38	140	€27.135	CEUX	260002LF6
28/06/23 12:57:38	198	€27.135	CEUX	260002LF7
28/06/23 12:57:38	227	€27.135	CEUX	260002LF5
28/06/23 12:57:38	24	€27.135	TQEX	794810084522428
28/06/23 12:57:43	1,119	€27.135	XAMS	1U9GJ5ZYC
28/06/23 12:57:44	618	€27.135	TQEX	794810084522433
28/06/23 12:58:03	397	€27.140	XAMS	1U9GJ5ZZ9
28/06/23 12:58:03	577	€27.140	XAMS	1U9GJ5ZZA
28/06/23 12:58:45	259	€27.140	XAMS	1U9GJ5ZZM
28/06/23 12:58:45	333	€27.140	XAMS	1U9GJ5ZZL
28/06/23 12:59:15	500	€27.140	XAMS	1U9GJ5ZZR
28/06/23 12:59:15	1,772	€27.140	XAMS	1U9GJ5ZZS
28/06/23 12:59:38	193	€27.140	XAMS	1U9GJ600B
28/06/23 12:59:38	500	€27.140	XAMS	1U9GJ600A
28/06/23 13:00:07	544	€27.140	CEUX	260002LWK
28/06/23 13:00:07	558	€27.140	CEUX	260002LWJ
28/06/23 13:00:07	558	€27.140	CEUX	260002LWL
28/06/23 13:00:07	685	€27.140	TQEX	794810084522679
28/06/23 13:00:11	509	€27.130	CEUX	260002LXI
28/06/23 13:00:25	500	€27.135	XAMS	1U9GJ601S
28/06/23 13:00:25	688	€27.135	XAMS	1U9GJ601U
28/06/23 13:00:25	867	€27.135	XAMS	1U9GJ601T
28/06/23 13:00:27	778	€27.125	CEUX	260002M07
28/06/23 13:00:27	327	€27.130	XAMS	1U9GJ6025
28/06/23 13:00:27	628	€27.130	XAMS	1U9GJ601W
28/06/23 13:00:27	867	€27.130	XAMS	1U9GJ6024
28/06/23 13:00:27	939	€27.130	XAMS	1U9GJ601V
28/06/23 13:00:57	1,741	€27.115	XAMS	1U9GJ6036
28/06/23 13:00:59	15	€27.115	XAMS	1U9GJ603G
28/06/23 13:01:10	156	€27.135	XAMS	1U9GJ604A

28/06/23 13:01:13	48	€27.135	XAMS	1U9GJ604G
28/06/23 13:01:18	371	€27.140	XAMS	1U9GJ604N
28/06/23 13:01:18	500	€27.140	XAMS	1U9GJ604M
28/06/23 13:01:21	1	€27.140	XAMS	1U9GJ604O
28/06/23 13:01:23	192	€27.140	XAMS	1U9GJ604S
28/06/23 13:01:23	500	€27.140	XAMS	1U9GJ604R
28/06/23 13:01:26	2	€27.140	XAMS	1U9GJ6053
28/06/23 13:01:26	573	€27.140	XAMS	1U9GJ6052
28/06/23 13:01:26	675	€27.140	XAMS	1U9GJ6051
28/06/23 13:01:38	1,613	€27.135	XAMS	1U9GJ6055
28/06/23 13:01:47	560	€27.135	CEUX	260002MGI
28/06/23 13:01:49	546	€27.130	TQEX	794810084522872
28/06/23 13:01:49	416	€27.130	XAMS	1U9GJ605K
28/06/23 13:01:49	790	€27.130	XAMS	1U9GJ605E
28/06/23 13:01:49	867	€27.130	XAMS	1U9GJ605J
28/06/23 13:01:56	415	€27.125	XAMS	1U9GJ605P
28/06/23 13:01:56	452	€27.125	XAMS	1U9GJ605O
28/06/23 13:02:10	1,643	€27.115	XAMS	1U9GJ6067
28/06/23 13:02:12	44	€27.110	XAMS	1U9GJ606S
28/06/23 13:02:12	500	€27.110	XAMS	1U9GJ606R
28/06/23 13:02:16	754	€27.115	XAMS	1U9GJ606Z
28/06/23 13:02:35	118	€27.115	CEUX	260002MO8
28/06/23 13:02:35	152	€27.115	CEUX	260002MO9
28/06/23 13:02:35	261	€27.115	CEUX	260002MOA
28/06/23 13:02:35	830	€27.115	XAMS	1U9GJ607M
28/06/23 13:02:35	2,367	€27.115	XAMS	1U9GJ607L
28/06/23 13:02:57	781	€27.110	XAMS	1U9GJ608Y
28/06/23 13:02:57	1,033	€27.110	XAMS	1U9GJ608Z
28/06/23 13:02:57	1,500	€27.110	XAMS	1U9GJ608X
28/06/23 13:03:03	340	€27.110	XAMS	1U9GJ609F
28/06/23 13:03:03	616	€27.110	XAMS	1U9GJ609G
28/06/23 13:03:39	609	€27.110	CEUX	260002MUT
28/06/23 13:03:39	833	€27.110	XAMS	1U9GJ609R
28/06/23 13:03:39	1,429	€27.110	XAMS	1U9GJ609S
28/06/23 13:03:44	18	€27.110	XAMS	1U9GJ60A1
28/06/23 13:03:44	500	€27.110	XAMS	1U9GJ609Y
28/06/23 13:03:44	595	€27.110	XAMS	1U9GJ609Z
28/06/23 13:03:44	867	€27.110	XAMS	1U9GJ60A0
28/06/23 13:03:57	902	€27.105	CEUX	260002MX8
28/06/23 13:03:57	315	€27.100	XAMS	1U9GJ60B8
28/06/23 13:03:57	481	€27.100	XAMS	1U9GJ60B5
28/06/23 13:03:57	573	€27.100	XAMS	1U9GJ60B9
28/06/23 13:03:57	859	€27.100	XAMS	1U9GJ60B7
28/06/23 13:03:57	867	€27.100	XAMS	1U9GJ60B6
28/06/23 13:03:58	50	€27.100	XAMS	1U9GJ60BI
28/06/23 13:03:58	500	€27.100	XAMS	1U9GJ60BA
28/06/23 13:03:58	500	€27.100	XAMS	1U9GJ60BF
28/06/23 13:03:58	573	€27.100	XAMS	1U9GJ60BD
28/06/23 13:03:58	859	€27.100	XAMS	1U9GJ60BC
28/06/23 13:03:58	859	€27.100	XAMS	1U9GJ60BH
28/06/23 13:03:58	867	€27.100	XAMS	1U9GJ60BB

28/06/23 13:03:59	330	€27.100	XAMS	1U9GJ60BJ
28/06/23 13:03:59	500	€27.100	XAMS	1U9GJ60BS
28/06/23 13:03:59	830	€27.100	XAMS	1U9GJ60BP
28/06/23 13:03:59	859	€27.100	XAMS	1U9GJ60BL
28/06/23 13:03:59	859	€27.100	XAMS	1U9GJ60BR
28/06/23 13:03:59	867	€27.100	XAMS	1U9GJ60BK
28/06/23 13:03:59	1,174	€27.100	XAMS	1U9GJ60BQ
28/06/23 13:04:06	353	€27.105	XAMS	1U9GJ60BZ
28/06/23 13:04:06	500	€27.105	XAMS	1U9GJ60BY
28/06/23 13:04:06	567	€27.105	XAMS	1U9GJ60BX
28/06/23 13:04:07	500	€27.105	XAMS	1U9GJ60CA
28/06/23 13:04:08	308	€27.105	XAMS	1U9GJ60CB
28/06/23 13:04:10	307	€27.105	XAMS	1U9GJ60CI
28/06/23 13:04:10	327	€27.105	XAMS	1U9GJ60CF
28/06/23 13:04:10	500	€27.105	XAMS	1U9GJ60CG
28/06/23 13:04:10	560	€27.105	XAMS	1U9GJ60CH
28/06/23 13:04:10	810	€27.105	XAMS	1U9GJ60CJ
28/06/23 13:04:22	274	€27.105	XAMS	1U9GJ60D6
28/06/23 13:04:23	156	€27.105	XAMS	1U9GJ60D7
28/06/23 13:04:23	270	€27.105	XAMS	1U9GJ60D9
28/06/23 13:04:23	789	€27.105	XAMS	1U9GJ60D8
28/06/23 13:04:23	842	€27.105	XAMS	1U9GJ60DA
28/06/23 13:04:29	1,173	€27.100	XAMS	1U9GJ60DR
28/06/23 13:04:35	74	€27.100	XAMS	1U9GJ60E0
28/06/23 13:04:35	234	€27.100	XAMS	1U9GJ60E8
28/06/23 13:04:35	600	€27.100	XAMS	1U9GJ60E7
28/06/23 13:04:35	859	€27.100	XAMS	1U9GJ60E6
28/06/23 13:04:35	1,500	€27.100	XAMS	1U9GJ60DZ
28/06/23 13:04:36	641	€27.100	XAMS	1U9GJ60E9
28/06/23 13:04:40	50	€27.105	XAMS	1U9GJ60EI
28/06/23 13:04:40	359	€27.105	XAMS	1U9GJ60EF
28/06/23 13:04:40	500	€27.105	XAMS	1U9GJ60EH
28/06/23 13:04:40	573	€27.105	XAMS	1U9GJ60EL
28/06/23 13:04:40	635	€27.105	XAMS	1U9GJ60EN
28/06/23 13:04:40	867	€27.105	XAMS	1U9GJ60EJ
28/06/23 13:04:40	1,284	€27.105	XAMS	1U9GJ60EG
28/06/23 13:04:40	1,900	€27.105	XAMS	1U9GJ60EM
28/06/23 13:04:40	3,000	€27.105	XAMS	1U9GJ60EK
28/06/23 13:04:51	130	€27.110	XAMS	1U9GJ60EX
28/06/23 13:04:51	2,223	€27.110	XAMS	1U9GJ60EY
28/06/23 13:04:55	2,193	€27.105	XAMS	1U9GJ60F7
28/06/23 13:04:56	558	€27.105	XAMS	1U9GJ60FC
28/06/23 13:04:56	1,030	€27.105	XAMS	1U9GJ60FF
28/06/23 13:05:48	169	€27.115	XAMS	1U9GJ60GL
28/06/23 13:06:01	95	€27.115	CEUX	260002NHN
28/06/23 13:06:01	315	€27.115	CEUX	260002NHM
28/06/23 13:06:01	405	€27.115	CEUX	260002NHL
28/06/23 13:06:01	28	€27.115	TQEX	794810084523304
28/06/23 13:06:01	41	€27.115	TQEX	794810084523303
28/06/23 13:06:01	541	€27.115	TQEX	794810084523302
28/06/23 13:06:01	815	€27.115	XAMS	1U9GJ60GP
28/06/23 13:06:01	1,079	€27.115	XAMS	1U9GJ60GT

28/06/23 13:06:30	162	€27.110	CEUX	260002NMN
28/06/23 13:06:30	595	€27.110	CEUX	260002NML
28/06/23 13:06:30	1,405	€27.105	XAMS	1U9GJ60HN
28/06/23 13:07:04	18	€27.125	XAMS	1U9GJ60IU
28/06/23 13:07:04	791	€27.125	XAMS	1U9GJ60IW
28/06/23 13:07:04	1,485	€27.125	XAMS	1U9GJ60IV
28/06/23 13:07:08	180	€27.125	XAMS	1U9GJ60J6
28/06/23 13:07:08	500	€27.125	XAMS	1U9GJ60J5
28/06/23 13:07:42	1,244	€27.130	XAMS	1U9GJ60JL
28/06/23 13:08:04	38	€27.130	CEUX	260002O1B
28/06/23 13:08:04	500	€27.130	CEUX	260002O1A
28/06/23 13:08:04	524	€27.130	CEUX	260002O19
28/06/23 13:08:04	768	€27.130	XAMS	1U9GJ60KA
28/06/23 13:08:04	2,174	€27.130	XAMS	1U9GJ60K6
28/06/23 13:08:10	2,450	€27.125	XAMS	1U9GJ60KF
28/06/23 13:08:24	642	€27.125	XAMS	1U9GJ60KR
28/06/23 13:08:29	51	€27.125	CEUX	260002O4L
28/06/23 13:08:50	568	€27.130	CEUX	260002O9N
28/06/23 13:08:50	1,912	€27.130	XAMS	1U9GJ60L0
28/06/23 13:09:22	575	€27.130	CEUX	260002OD7
28/06/23 13:09:22	625	€27.125	TQEX	794810084523600
28/06/23 13:09:30	999	€27.135	XAMS	1U9GJ60LS
28/06/23 13:09:40	442	€27.135	XAMS	1U9GJ60M1
28/06/23 13:09:40	1,064	€27.135	XAMS	1U9GJ60M0
28/06/23 13:09:43	713	€27.130	XAMS	1U9GJ60M3
28/06/23 13:10:24	971	€27.120	CEUX	260002OMY
28/06/23 13:10:24	560	€27.120	XAMS	1U9GJ60MU
28/06/23 13:10:33	97	€27.120	XAMS	1U9GJ60NL
28/06/23 13:10:33	459	€27.120	XAMS	1U9GJ60NK
28/06/23 13:11:09	1,952	€27.095	XAMS	1U9GJ60OY
28/06/23 13:11:38	346	€27.115	XAMS	1U9GJ60Q3
28/06/23 13:11:38	500	€27.115	XAMS	1U9GJ60Q2
28/06/23 13:11:50	916	€27.120	XAMS	1U9GJ60QR
28/06/23 13:11:55	599	€27.135	XAMS	1U9GJ60R0
28/06/23 13:12:27	542	€27.135	CEUX	260002P6J
28/06/23 13:12:27	767	€27.135	XAMS	1U9GJ60RY
28/06/23 13:12:27	1,500	€27.135	XAMS	1U9GJ60RZ
28/06/23 13:12:33	332	€27.135	XAMS	1U9GJ60S6
28/06/23 13:12:33	1,076	€27.135	XAMS	1U9GJ60S8
28/06/23 13:12:33	1,096	€27.135	XAMS	1U9GJ60S5
28/06/23 13:12:34	671	€27.135	XAMS	1U9GJ60SC
28/06/23 13:12:55	2,454	€27.135	XAMS	1U9GJ60SI
28/06/23 13:13:18	302	€27.135	CEUX	260002PCZ
28/06/23 13:13:18	1,026	€27.135	CEUX	260002PCY
28/06/23 13:13:18	844	€27.135	TQEX	794810084524015
28/06/23 13:13:18	11	€27.135	XAMS	1U9GJ60T1
28/06/23 13:13:18	43	€27.135	XAMS	1U9GJ60T3
28/06/23 13:13:18	144	€27.135	XAMS	1U9GJ60T2
28/06/23 13:13:18	1,019	€27.135	XAMS	1U9GJ60T0
28/06/23 13:14:19	1,037	€27.145	XAMS	1U9GJ60UJ
28/06/23 13:14:37	651	€27.145	XAMS	1U9GJ60UX
28/06/23 13:14:39	669	€27.145	CEUX	260002PNS

28/06/23 13:14:39	847	€27.145	CEUX	260002PNT
28/06/23 13:15:16	541	€27.140	XAMS	1U9GJ60V4
28/06/23 13:15:20	758	€27.140	CEUX	260002PS6
28/06/23 13:15:54	192	€27.130	CEUX	260002PUK
28/06/23 13:16:14	1,007	€27.125	CEUX	260002PXJ
28/06/23 13:16:43	1,155	€27.125	XAMS	1U9GJ60W3
28/06/23 13:17:46	544	€27.120	CEUX	260002Q8G
28/06/23 13:17:46	1,008	€27.120	TQEX	794810084524346
28/06/23 13:17:46	500	€27.120	XAMS	1U9GJ60WI
28/06/23 13:17:46	575	€27.120	XAMS	1U9GJ60WJ
28/06/23 13:17:49	726	€27.120	CEUX	260002Q95
28/06/23 13:19:18	764	€27.125	CEUX	260002QOA
28/06/23 13:19:18	216	€27.130	CEUX	260002QO3
28/06/23 13:19:18	418	€27.130	CEUX	260002QO2
28/06/23 13:19:18	677	€27.130	XAMS	1U9GJ6107
28/06/23 13:19:54	923	€27.120	XAMS	1U9GJ6111
28/06/23 13:20:09	652	€27.115	CEUX	260002QWS
28/06/23 13:20:09	824	€27.115	XAMS	1U9GJ6113
28/06/23 13:20:46	78	€27.105	CEUX	260002R41
28/06/23 13:20:46	321	€27.105	CEUX	260002R40
28/06/23 13:20:46	548	€27.105	CEUX	260002R3Z
28/06/23 13:21:27	596	€27.105	CEUX	260002RB5
28/06/23 13:21:27	544	€27.105	TQEX	794810084524689
28/06/23 13:21:27	918	€27.105	XAMS	1U9GJ6175
28/06/23 13:22:23	179	€27.110	CEUX	260002RIZ
28/06/23 13:22:23	384	€27.110	CEUX	260002RJ0
28/06/23 13:22:23	643	€27.110	XAMS	1U9GJ618H
28/06/23 13:22:26	1,371	€27.110	XAMS	1U9GJ618T
28/06/23 13:23:06	679	€27.105	CEUX	260002RPS
28/06/23 13:23:06	1,520	€27.105	XAMS	1U9GJ619L
28/06/23 13:23:58	554	€27.115	TQEX	794810084524940
28/06/23 13:24:00	514	€27.110	CEUX	260002RWW
28/06/23 13:24:00	837	€27.110	CEUX	260002RWX
28/06/23 13:24:00	500	€27.110	XAMS	1U9GJ61A7
28/06/23 13:24:00	1,070	€27.110	XAMS	1U9GJ61A8
28/06/23 13:24:31	880	€27.110	XAMS	1U9GJ61BI
28/06/23 13:25:19	745	€27.110	CEUX	260002S9B
28/06/23 13:25:44	244	€27.110	CEUX	260002SCP
28/06/23 13:25:55	2,076	€27.115	XAMS	1U9GJ61CO
28/06/23 13:26:22	1,013	€27.120	CEUX	260002SK4
28/06/23 13:26:22	554	€27.120	TQEX	794810084525229
28/06/23 13:26:22	1,771	€27.120	XAMS	1U9GJ61DC
28/06/23 13:26:32	107	€27.115	XAMS	1U9GJ61DJ
28/06/23 13:26:32	449	€27.115	XAMS	1U9GJ61DK
28/06/23 13:26:53	555	€27.105	CEUX	260002SQU
28/06/23 13:26:57	500	€27.110	XAMS	1U9GJ61EA
28/06/23 13:26:57	832	€27.110	XAMS	1U9GJ61EB
28/06/23 13:26:58	335	€27.110	XAMS	1U9GJ61EK
28/06/23 13:26:58	1,015	€27.110	XAMS	1U9GJ61EL
28/06/23 13:27:11	650	€27.110	XAMS	1U9GJ61EV
28/06/23 13:27:11	1,084	€27.110	XAMS	1U9GJ61EU

28/06/23 13:28:32	1,363	€27.110	CEUX	260002T7J
28/06/23 13:28:32	761	€27.110	XAMS	1U9GJ61GE
28/06/23 13:29:12	387	€27.120	CEUX	260002TCT
28/06/23 13:29:12	424	€27.120	CEUX	260002TCS
28/06/23 13:29:12	1,258	€27.120	XAMS	1U9GJ61GT
28/06/23 13:29:26	234	€27.120	XAMS	1U9GJ61H1
28/06/23 13:29:26	500	€27.120	XAMS	1U9GJ61H0
28/06/23 13:30:34	184	€27.130	XAMS	1U9GJ61HS
28/06/23 13:31:05	690	€27.125	CEUX	260002TYL
28/06/23 13:31:05	145	€27.130	CEUX	260002TYE
28/06/23 13:31:05	1,000	€27.130	CEUX	260002TYD
28/06/23 13:31:05	694	€27.130	TQEX	794810084525836
28/06/23 13:31:05	503	€27.125	XAMS	1U9GJ61I3
28/06/23 13:31:05	182	€27.130	XAMS	1U9GJ61I2
28/06/23 13:31:05	500	€27.130	XAMS	1U9GJ61I1
28/06/23 13:31:08	100	€27.120	TQEX	794810084525846
28/06/23 13:31:08	236	€27.120	TQEX	794810084525849
28/06/23 13:31:08	500	€27.120	TQEX	794810084525847
28/06/23 13:31:32	500	€27.125	XAMS	1U9GJ61IT
28/06/23 13:31:32	831	€27.125	XAMS	1U9GJ61IU
28/06/23 13:32:30	1,011	€27.130	CEUX	260002UEC
28/06/23 13:32:30	295	€27.130	XAMS	1U9GJ61J7
28/06/23 13:32:30	502	€27.130	XAMS	1U9GJ61J8
28/06/23 13:33:03	560	€27.125	CEUX	260002UJ6
28/06/23 13:33:53	842	€27.125	XAMS	1U9GJ61KF
28/06/23 13:34:02	889	€27.125	CEUX	260002UQC
28/06/23 13:34:48	671	€27.120	CEUX	260002UYS
28/06/23 13:34:48	658	€27.120	XAMS	1U9GJ61LO
28/06/23 13:35:07	500	€27.140	XAMS	1U9GJ61MF
28/06/23 13:35:27	501	€27.145	XAMS	1U9GJ61MY
28/06/23 13:35:49	515	€27.140	CEUX	260002V8M
28/06/23 13:35:49	645	€27.140	CEUX	260002V8O
28/06/23 13:35:49	2,228	€27.140	XAMS	1U9GJ61N2
28/06/23 13:36:06	1,272	€27.135	XAMS	1U9GJ61O5
28/06/23 13:36:34	577	€27.135	XAMS	1U9GJ61OK
28/06/23 13:37:09	415	€27.130	CEUX	260002VMQ
28/06/23 13:37:11	432	€27.130	CEUX	260002VNG
28/06/23 13:37:11	599	€27.130	CEUX	260002VNH
28/06/23 13:37:11	413	€27.130	TQEX	794810084526545
28/06/23 13:37:11	664	€27.130	TQEX	794810084526544
28/06/23 13:37:11	1,641	€27.130	XAMS	1U9GJ61OO
28/06/23 13:37:54	229	€27.140	XAMS	1U9GJ61PE
28/06/23 13:37:54	807	€27.140	XAMS	1U9GJ61PD
28/06/23 13:38:02	737	€27.135	CEUX	260002VV2
28/06/23 13:39:16	586	€27.130	CEUX	260002W4M
28/06/23 13:39:16	764	€27.130	CEUX	260002W4N
28/06/23 13:39:16	1,046	€27.130	XAMS	1U9GJ61Q4
28/06/23 13:39:16	1,238	€27.130	XAMS	1U9GJ61QB
28/06/23 13:40:42	601	€27.130	CEUX	260002WIJ
28/06/23 13:40:42	604	€27.130	CEUX	260002WIF
28/06/23 13:40:42	110	€27.130	XAMS	1U9GJ61RC

28/06/23 13:40:46	597	€27.130	XAMS	1U9GJ61RF
28/06/23 13:41:07	535	€27.130	CEUX	260002WMP
28/06/23 13:41:18	630	€27.130	TQEX	794810084526943
28/06/23 13:41:50	143	€27.140	XAMS	1U9GJ61RW
28/06/23 13:41:50	350	€27.140	XAMS	1U9GJ61RV
28/06/23 13:42:12	197	€27.140	CEUX	260002WSJ
28/06/23 13:42:12	619	€27.140	CEUX	260002WSK
28/06/23 13:42:31	487	€27.135	XAMS	1U9GJ61S4
28/06/23 13:42:31	500	€27.135	XAMS	1U9GJ61S3
28/06/23 13:44:03	764	€27.140	CEUX	260002XDG
28/06/23 13:44:03	728	€27.145	CEUX	260002XDF
28/06/23 13:44:03	956	€27.145	CEUX	260002XDB
28/06/23 13:44:03	1,354	€27.145	XAMS	1U9GJ61T6
28/06/23 13:45:07	506	€27.150	XAMS	1U9GJ61UC
28/06/23 13:45:15	552	€27.145	CEUX	260002XOK
28/06/23 13:45:15	586	€27.145	TQEX	794810084527279
28/06/23 13:46:12	511	€27.140	CEUX	260002Y13
28/06/23 13:46:42	569	€27.140	CEUX	260002Y5B
28/06/23 13:47:10	1,015	€27.140	CEUX	260002YA5
28/06/23 13:47:10	606	€27.140	TQEX	794810084527470
28/06/23 13:47:10	210	€27.140	XAMS	1U9GJ61WN
28/06/23 13:47:10	2,255	€27.140	XAMS	1U9GJ61WO
28/06/23 13:47:23	15	€27.140	XAMS	1U9GJ61X6
28/06/23 13:47:23	1,063	€27.140	XAMS	1U9GJ61X7
28/06/23 13:48:13	889	€27.145	CEUX	260002YKJ
28/06/23 13:48:13	500	€27.145	XAMS	1U9GJ61XX
28/06/23 13:48:13	1,326	€27.145	XAMS	1U9GJ61XY
28/06/23 13:48:20	500	€27.140	XAMS	1U9GJ61Y1
28/06/23 13:48:46	310	€27.135	CEUX	260002YPQ
28/06/23 13:48:46	340	€27.135	CEUX	260002YPP
28/06/23 13:48:46	606	€27.135	XAMS	1U9GJ61YL
28/06/23 13:49:45	352	€27.135	CEUX	260002YYR
28/06/23 13:49:45	490	€27.135	CEUX	260002YYS
28/06/23 13:49:45	588	€27.135	CEUX	260002YYP
28/06/23 13:49:45	497	€27.135	TQEX	794810084527700
28/06/23 13:49:45	324	€27.135	XAMS	1U9GJ61ZD
28/06/23 13:49:45	358	€27.135	XAMS	1U9GJ61ZE
28/06/23 13:51:15	380	€27.130	XAMS	1U9GJ621F
28/06/23 13:51:25	1,193	€27.130	XAMS	1U9GJ621L
28/06/23 13:51:25	1,239	€27.130	XAMS	1U9GJ621M
28/06/23 13:51:26	1,532	€27.130	CEUX	260002ZJL
28/06/23 13:51:26	512	€27.130	TQEX	794810084527910
28/06/23 13:51:37	500	€27.130	XAMS	1U9GJ621V
28/06/23 13:52:05	565	€27.125	CEUX	260002ZOU
28/06/23 13:52:06	317	€27.125	XAMS	1U9GJ622K
28/06/23 13:52:06	1,640	€27.125	XAMS	1U9GJ622J
28/06/23 13:52:54	620	€27.120	XAMS	1U9GJ6241
28/06/23 13:52:54	1,584	€27.120	XAMS	1U9GJ6242
28/06/23 13:53:54	20	€27.130	CEUX	26000306S
28/06/23 13:53:54	744	€27.130	CEUX	26000306R
28/06/23 13:53:54	308	€27.130	XAMS	1U9GJ6253
28/06/23 13:53:54	813	€27.130	XAMS	1U9GJ6252

28/06/23 13:53:55	560	€27.125	TQEX	794810084528179
28/06/23 13:53:55	299	€27.125	XAMS	1U9GJ6257
28/06/23 13:53:55	2,074	€27.125	XAMS	1U9GJ6258
28/06/23 13:54:50	159	€27.135	XAMS	1U9GJ626S
28/06/23 13:54:50	600	€27.135	XAMS	1U9GJ626R
28/06/23 13:55:37	764	€27.140	CEUX	2600030O9
28/06/23 13:55:42	494	€27.140	CEUX	2600030PC
28/06/23 13:56:07	505	€27.140	CEUX	2600030RW
28/06/23 13:56:37	104	€27.140	CEUX	2600030UF
28/06/23 13:56:37	204	€27.140	CEUX	2600030UG
28/06/23 13:56:37	206	€27.140	CEUX	2600030UE
28/06/23 13:56:37	221	€27.140	CEUX	2600030UN
28/06/23 13:56:37	764	€27.140	CEUX	2600030UI
28/06/23 13:56:37	1,387	€27.140	CEUX	2600030UH
28/06/23 13:56:37	585	€27.140	TQEX	794810084528404
28/06/23 13:56:37	47	€27.140	XAMS	1U9GJ6287
28/06/23 13:56:37	1,592	€27.140	XAMS	1U9GJ6288
28/06/23 13:58:32	752	€27.150	CEUX	2600031E1
28/06/23 13:59:22	252	€27.155	CEUX	2600031N8
28/06/23 13:59:22	1,495	€27.155	CEUX	2600031N9
28/06/23 13:59:22	439	€27.155	XAMS	1U9GJ62AM
28/06/23 13:59:22	519	€27.155	XAMS	1U9GJ62AJ
28/06/23 13:59:22	807	€27.155	XAMS	1U9GJ62AL
28/06/23 14:00:01	203	€27.150	TQEX	794810084528751
28/06/23 14:00:01	450	€27.150	TQEX	794810084528750
28/06/23 14:00:23	108	€27.150	CEUX	2600031WZ
28/06/23 14:01:13	764	€27.160	CEUX	2600032AP
28/06/23 14:01:13	532	€27.160	TQEX	794810084528907
28/06/23 14:01:13	1	€27.160	XAMS	1U9GJ62CE
28/06/23 14:01:13	501	€27.160	XAMS	1U9GJ62CD
28/06/23 14:01:52	1,697	€27.165	CEUX	2600032K9
28/06/23 14:01:52	584	€27.165	XAMS	1U9GJ62CX
28/06/23 14:01:52	1,094	€27.165	XAMS	1U9GJ62D0
28/06/23 14:02:03	25	€27.170	XAMS	1U9GJ62D7
28/06/23 14:02:03	27	€27.170	XAMS	1U9GJ62D8
28/06/23 14:02:03	563	€27.170	XAMS	1U9GJ62D6
28/06/23 14:02:23	179	€27.165	CEUX	2600032PJ
28/06/23 14:02:23	396	€27.165	CEUX	2600032PK
28/06/23 14:02:38	922	€27.170	CEUX	2600032SE
28/06/23 14:02:38	2,421	€27.170	XAMS	1U9GJ62E7
28/06/23 14:02:52	974	€27.165	XAMS	1U9GJ62EF
28/06/23 14:02:52	1,037	€27.165	XAMS	1U9GJ62EG
28/06/23 14:03:06	556	€27.160	XAMS	1U9GJ62EK
28/06/23 14:03:34	441	€27.160	XAMS	1U9GJ62FB
28/06/23 14:03:34	693	€27.160	XAMS	1U9GJ62FA
28/06/23 14:03:39	991	€27.160	XAMS	1U9GJ62G9
28/06/23 14:03:40	2	€27.160	CEUX	26000331R
28/06/23 14:03:40	992	€27.160	XAMS	1U9GJ62GB
28/06/23 14:04:08	639	€27.160	XAMS	1U9GJ62GT
28/06/23 14:04:09	1,069	€27.160	XAMS	1U9GJ62GU
28/06/23 14:04:10	775	€27.160	XAMS	1U9GJ62H4

28/06/23 14:04:35	500	€27.170	XAMS	1U9GJ62JT
28/06/23 14:04:35	573	€27.170	XAMS	1U9GJ62JU
28/06/23 14:04:35	699	€27.170	XAMS	1U9GJ62JS
28/06/23 14:04:40	650	€27.170	XAMS	1U9GJ62K2
28/06/23 14:04:40	1,756	€27.170	XAMS	1U9GJ62K1
28/06/23 14:04:44	853	€27.170	XAMS	1U9GJ62KB
28/06/23 14:04:47	548	€27.170	CEUX	2600033CN
28/06/23 14:04:47	560	€27.170	CEUX	2600033CL
28/06/23 14:04:47	245	€27.170	XAMS	1U9GJ62KJ
28/06/23 14:04:47	500	€27.170	XAMS	1U9GJ62KH
28/06/23 14:04:47	523	€27.170	XAMS	1U9GJ62KI
28/06/23 14:04:59	835	€27.165	XAMS	1U9GJ62KT
28/06/23 14:05:00	1,084	€27.165	CEUX	2600033DY
28/06/23 14:05:16	300	€27.165	XAMS	1U9GJ62LM
28/06/23 14:05:16	607	€27.165	XAMS	1U9GJ62LN
28/06/23 14:05:20	563	€27.165	CEUX	2600033GW
28/06/23 14:05:20	17	€27.165	XAMS	1U9GJ62LY
28/06/23 14:05:20	153	€27.165	XAMS	1U9GJ62M7
28/06/23 14:05:20	266	€27.165	XAMS	1U9GJ62M1
28/06/23 14:05:20	500	€27.165	XAMS	1U9GJ62LZ
28/06/23 14:05:20	500	€27.165	XAMS	1U9GJ62M6
28/06/23 14:05:20	1,442	€27.165	XAMS	1U9GJ62M0
28/06/23 14:05:27	541	€27.160	CEUX	2600033HU
28/06/23 14:05:50	873	€27.160	TQEX	794810084529468
28/06/23 14:05:50	180	€27.160	XAMS	1U9GJ62MM
28/06/23 14:05:50	690	€27.160	XAMS	1U9GJ62MN
28/06/23 14:05:50	1,260	€27.160	XAMS	1U9GJ62ML
28/06/23 14:06:38	677	€27.160	CEUX	2600033Y9
28/06/23 14:06:38	278	€27.160	XAMS	1U9GJ62OL
28/06/23 14:06:38	777	€27.160	XAMS	1U9GJ62OM
28/06/23 14:07:00	540	€27.145	CEUX	26000342P
28/06/23 14:07:04	500	€27.140	XAMS	1U9GJ62PJ
28/06/23 14:07:09	796	€27.135	CEUX	26000344P
28/06/23 14:07:09	32	€27.135	XAMS	1U9GJ62PR
28/06/23 14:07:09	807	€27.135	XAMS	1U9GJ62PQ
28/06/23 14:07:09	500	€27.140	XAMS	1U9GJ62PK
28/06/23 14:07:09	514	€27.140	XAMS	1U9GJ62PL
28/06/23 14:07:59	500	€27.135	XAMS	1U9GJ62QD
28/06/23 14:07:59	607	€27.135	XAMS	1U9GJ62QE
28/06/23 14:08:13	719	€27.135	CEUX	2600034GR
28/06/23 14:08:18	73	€27.130	XAMS	1U9GJ62QZ
28/06/23 14:08:18	500	€27.130	XAMS	1U9GJ62R0
28/06/23 14:08:48	322	€27.140	XAMS	1U9GJ62RS
28/06/23 14:08:48	498	€27.140	XAMS	1U9GJ62RR
28/06/23 14:09:01	193	€27.145	XAMS	1U9GJ62S0
28/06/23 14:09:01	416	€27.145	XAMS	1U9GJ62S1
28/06/23 14:09:07	1,205	€27.140	XAMS	1U9GJ62S6
28/06/23 14:09:08	1,171	€27.140	XAMS	1U9GJ62SM
28/06/23 14:09:20	1,427	€27.145	XAMS	1U9GJ62TB
28/06/23 14:09:38	37	€27.150	XAMS	1U9GJ62TR
28/06/23 14:09:38	500	€27.150	XAMS	1U9GJ62TQ

28/06/23 14:09:46	75	€27.145	XAMS	1U9GJ62U7
28/06/23 14:10:03	261	€27.145	CEUX	26000352A
28/06/23 14:10:03	837	€27.145	XAMS	1U9GJ62UG
28/06/23 14:10:04	665	€27.145	CEUX	26000352L
28/06/23 14:10:04	698	€27.145	TQEX	794810084530119
28/06/23 14:10:09	1,322	€27.140	CEUX	26000354G
28/06/23 14:10:09	302	€27.140	XAMS	1U9GJ62UM
28/06/23 14:10:09	1,323	€27.140	XAMS	1U9GJ62UN
28/06/23 14:10:22	208	€27.135	XAMS	1U9GJ62UV
28/06/23 14:10:22	321	€27.135	XAMS	1U9GJ62UW
28/06/23 14:10:49	541	€27.130	CEUX	2600035BT
28/06/23 14:10:49	505	€27.130	XAMS	1U9GJ62VD
28/06/23 14:11:25	545	€27.120	CEUX	2600035IZ
28/06/23 14:11:25	100	€27.120	TQEX	794810084530293
28/06/23 14:11:25	806	€27.120	TQEX	794810084530294
28/06/23 14:11:25	668	€27.120	XAMS	1U9GJ62VT
28/06/23 14:11:26	32	€27.100	XAMS	1U9GJ62WW
28/06/23 14:11:26	812	€27.100	XAMS	1U9GJ62WV
28/06/23 14:11:28	757	€27.090	CEUX	2600035K0
28/06/23 14:11:43	224	€27.100	XAMS	1U9GJ62Y1
28/06/23 14:11:43	339	€27.100	XAMS	1U9GJ62XZ
28/06/23 14:11:43	490	€27.100	XAMS	1U9GJ62XY
28/06/23 14:11:43	500	€27.100	XAMS	1U9GJ62Y0
28/06/23 14:11:43	928	€27.100	XAMS	1U9GJ62XW
28/06/23 14:11:43	1,483	€27.100	XAMS	1U9GJ62XX
28/06/23 14:11:59	203	€27.100	XAMS	1U9GJ62Y3
28/06/23 14:11:59	500	€27.100	XAMS	1U9GJ62Y2
28/06/23 14:12:54	267	€27.105	XAMS	1U9GJ62Z1
28/06/23 14:12:54	794	€27.105	XAMS	1U9GJ62Z2
28/06/23 14:12:55	266	€27.100	XAMS	1U9GJ62Z6
28/06/23 14:12:55	1,511	€27.100	XAMS	1U9GJ62Z7
28/06/23 14:12:56	53	€27.100	XAMS	1U9GJ62ZB
28/06/23 14:13:18	132	€27.105	CEUX	2600035ZV
28/06/23 14:13:18	167	€27.105	CEUX	2600035ZT
28/06/23 14:13:18	202	€27.105	CEUX	2600035ZU
28/06/23 14:13:32	1,278	€27.100	XAMS	1U9GJ62ZM
28/06/23 14:13:46	1,191	€27.100	CEUX	260003642
28/06/23 14:14:10	546	€27.095	CEUX	26000368F
28/06/23 14:14:10	1,169	€27.095	XAMS	1U9GJ6305
28/06/23 14:15:13	492	€27.100	XAMS	1U9GJ631Q
28/06/23 14:15:13	533	€27.100	XAMS	1U9GJ631R
28/06/23 14:15:46	767	€27.100	CEUX	2600036UL
28/06/23 14:15:46	500	€27.100	XAMS	1U9GJ632I
28/06/23 14:16:08	26	€27.100	CEUX	2600036XK
28/06/23 14:16:08	650	€27.100	CEUX	2600036XE
28/06/23 14:16:08	764	€27.100	CEUX	2600036XF
28/06/23 14:16:08	834	€27.100	TQEX	794810084530856
28/06/23 14:17:05	337	€27.110	CEUX	260003760
28/06/23 14:17:20	233	€27.110	CEUX	260003770
28/06/23 14:17:20	669	€27.110	CEUX	260003772
28/06/23 14:17:20	209	€27.110	XAMS	1U9GJ634G
28/06/23 14:17:20	278	€27.110	XAMS	1U9GJ634K

28/06/23 14:17:20	500	€27.110	XAMS	1U9GJ634F
28/06/23 14:17:20	807	€27.110	XAMS	1U9GJ634J
28/06/23 14:17:20	813	€27.110	XAMS	1U9GJ634I
28/06/23 14:19:28	499	€27.120	XAMS	1U9GJ635V
28/06/23 14:19:34	75	€27.120	XAMS	1U9GJ6360
28/06/23 14:19:34	500	€27.120	XAMS	1U9GJ635Z
28/06/23 14:19:49	202	€27.120	CEUX	2600037T9
28/06/23 14:19:49	1,339	€27.120	CEUX	2600037T6
28/06/23 14:19:49	181	€27.120	TQEX	794810084531333
28/06/23 14:19:49	619	€27.120	TQEX	794810084531334
28/06/23 14:20:12	533	€27.115	CEUX	2600037YB
28/06/23 14:20:45	500	€27.135	XAMS	1U9GJ637C
28/06/23 14:20:45	556	€27.135	XAMS	1U9GJ637D
28/06/23 14:22:07	51	€27.145	XAMS	1U9GJ6398
28/06/23 14:22:07	685	€27.145	XAMS	1U9GJ6399
28/06/23 14:22:08	65	€27.145	CEUX	2600038KP
28/06/23 14:22:08	764	€27.145	CEUX	2600038KO
28/06/23 14:22:08	263	€27.145	TQEX	794810084531659
28/06/23 14:22:08	279	€27.145	TQEX	794810084531660
28/06/23 14:22:15	419	€27.140	XAMS	1U9GJ639K
28/06/23 14:22:15	500	€27.140	XAMS	1U9GJ639J
28/06/23 14:22:34	14	€27.145	CEUX	2600038OW
28/06/23 14:22:34	211	€27.145	CEUX	2600038OX
28/06/23 14:22:34	268	€27.145	CEUX	2600038OV
28/06/23 14:22:51	764	€27.140	CEUX	2600038QN
28/06/23 14:22:51	1,211	€27.140	CEUX	2600038QK
28/06/23 14:22:51	346	€27.140	XAMS	1U9GJ639N
28/06/23 14:22:51	500	€27.140	XAMS	1U9GJ639M
28/06/23 14:23:04	242	€27.140	CEUX	2600038SQ
28/06/23 14:23:04	764	€27.140	CEUX	2600038SR
28/06/23 14:23:41	1,500	€27.140	XAMS	1U9GJ63AK
28/06/23 14:23:45	516	€27.140	CEUX	26000390Y
28/06/23 14:23:45	366	€27.140	TQEX	794810084531866
28/06/23 14:23:45	656	€27.140	TQEX	794810084531867
28/06/23 14:24:01	1,136	€27.135	XAMS	1U9GJ63B1
28/06/23 14:24:11	995	€27.135	XAMS	1U9GJ63BB
28/06/23 14:24:33	650	€27.135	XAMS	1U9GJ63BK
28/06/23 14:24:58	10	€27.135	CEUX	2600039BG
28/06/23 14:24:58	111	€27.135	CEUX	2600039B8
28/06/23 14:24:58	119	€27.135	CEUX	2600039B9
28/06/23 14:24:58	334	€27.135	CEUX	2600039BA
28/06/23 14:24:58	793	€27.135	CEUX	2600039BH
28/06/23 14:24:58	1,463	€27.135	XAMS	1U9GJ63C1
28/06/23 14:27:11	1,296	€27.145	CEUX	260003A0I
28/06/23 14:27:11	1,303	€27.145	CEUX	260003A0H
28/06/23 14:27:11	556	€27.145	TQEX	794810084532281
28/06/23 14:27:11	23	€27.145	XAMS	1U9GJ63F5
28/06/23 14:27:11	265	€27.145	XAMS	1U9GJ63FD
28/06/23 14:27:11	934	€27.145	XAMS	1U9GJ63FC
28/06/23 14:27:11	976	€27.145	XAMS	1U9GJ63F4
28/06/23 14:27:50	539	€27.155	CEUX	260003A7S
28/06/23 14:27:50	278	€27.155	XAMS	1U9GJ63GN

28/06/23 14:27:50	285	€27.155	XAMS	1U9GJ63GR
28/06/23 14:27:50	500	€27.155	XAMS	1U9GJ63GQ
28/06/23 14:27:50	813	€27.155	XAMS	1U9GJ63GP
28/06/23 14:27:50	878	€27.155	XAMS	1U9GJ63GO
28/06/23 14:28:39	504	€27.160	XAMS	1U9GJ63IG
28/06/23 14:28:46	521	€27.155	CEUX	260003AM2
28/06/23 14:28:46	672	€27.155	CEUX	260003AM4
28/06/23 14:28:46	1,121	€27.155	XAMS	1U9GJ63IN
28/06/23 14:28:46	16	€27.160	XAMS	1U9GJ63IM
28/06/23 14:28:46	500	€27.160	XAMS	1U9GJ63IL
28/06/23 14:28:55	144	€27.155	XAMS	1U9GJ63IX
28/06/23 14:28:55	500	€27.155	XAMS	1U9GJ63IY
28/06/23 14:28:55	838	€27.155	XAMS	1U9GJ63IZ
28/06/23 14:29:20	811	€27.150	XAMS	1U9GJ63JO
28/06/23 14:29:25	228	€27.145	CEUX	260003AYM
28/06/23 14:29:25	108	€27.145	XAMS	1U9GJ63JS
28/06/23 14:29:25	163	€27.145	XAMS	1U9GJ63JQ
28/06/23 14:29:25	1,141	€27.145	XAMS	1U9GJ63JR
28/06/23 14:29:26	563	€27.145	CEUX	260003AYW
28/06/23 14:29:26	589	€27.145	TQEX	794810084532599
28/06/23 14:29:30	582	€27.140	XAMS	1U9GJ63JV
28/06/23 14:29:39	559	€27.140	XAMS	1U9GJ63KG
28/06/23 14:29:48	521	€27.145	CEUX	260003B7W
28/06/23 14:29:48	633	€27.145	XAMS	1U9GJ63KN
28/06/23 14:30:00	51	€27.145	XAMS	1U9GJ63KZ
28/06/23 14:30:00	213	€27.145	XAMS	1U9GJ63KW
28/06/23 14:30:00	500	€27.145	XAMS	1U9GJ63KV
28/06/23 14:30:00	500	€27.145	XAMS	1U9GJ63KY
28/06/23 14:30:09	405	€27.150	XAMS	1U9GJ63MP
28/06/23 14:30:09	500	€27.150	XAMS	1U9GJ63MO
28/06/23 14:30:10	579	€27.145	CEUX	260003BVK
28/06/23 14:30:26	501	€27.145	CEUX	260003C31
28/06/23 14:30:26	161	€27.145	TQEX	794810084532982
28/06/23 14:30:26	629	€27.145	TQEX	794810084532981
28/06/23 14:30:26	313	€27.140	XAMS	1U9GJ63NH
28/06/23 14:30:26	352	€27.140	XAMS	1U9GJ63NJ
28/06/23 14:30:26	389	€27.140	XAMS	1U9GJ63NI
28/06/23 14:30:26	167	€27.145	XAMS	1U9GJ63NF
28/06/23 14:30:26	452	€27.145	XAMS	1U9GJ63NB
28/06/23 14:30:26	452	€27.145	XAMS	1U9GJ63NC
28/06/23 14:30:26	452	€27.145	XAMS	1U9GJ63ND
28/06/23 14:30:26	939	€27.145	XAMS	1U9GJ63NE
28/06/23 14:30:29	527	€27.135	CEUX	260003C5P
28/06/23 14:30:37	1,081	€27.125	XAMS	1U9GJ63OL
28/06/23 14:31:00	2,183	€27.140	XAMS	1U9GJ63PT
28/06/23 14:31:05	98	€27.145	CEUX	260003CUB
28/06/23 14:31:05	99	€27.145	CEUX	260003CU9
28/06/23 14:31:05	295	€27.145	CEUX	260003CUC
28/06/23 14:31:05	393	€27.145	CEUX	260003CUA
28/06/23 14:31:05	393	€27.145	CEUX	260003CUD
28/06/23 14:31:05	178	€27.145	XAMS	1U9GJ63QB
28/06/23 14:31:05	287	€27.145	XAMS	1U9GJ63QF

28/06/23 14:31:05	807	€27.145	XAMS	1U9GJ63QE
28/06/23 14:31:05	1,004	€27.145	XAMS	1U9GJ63QC
28/06/23 14:31:16	786	€27.145	CEUX	260003D0Q
28/06/23 14:31:16	181	€27.145	XAMS	1U9GJ63QR
28/06/23 14:31:16	533	€27.145	XAMS	1U9GJ63QU
28/06/23 14:31:16	1,301	€27.145	XAMS	1U9GJ63QS
28/06/23 14:31:20	591	€27.140	XAMS	1U9GJ63R0
28/06/23 14:31:20	626	€27.140	XAMS	1U9GJ63QY
28/06/23 14:31:32	539	€27.140	TQEX	794810084533383
28/06/23 14:31:40	534	€27.125	CEUX	260003DEE
28/06/23 14:31:40	701	€27.125	CEUX	260003DEB
28/06/23 14:31:40	500	€27.120	XAMS	1U9GJ63T0
28/06/23 14:31:40	284	€27.125	XAMS	1U9GJ63T2
28/06/23 14:31:40	500	€27.125	XAMS	1U9GJ63SY
28/06/23 14:31:40	813	€27.125	XAMS	1U9GJ63T1
28/06/23 14:31:40	1,199	€27.125	XAMS	1U9GJ63SZ
28/06/23 14:31:55	525	€27.120	XAMS	1U9GJ63TE
28/06/23 14:31:56	1,118	€27.115	CEUX	260003DJV
28/06/23 14:31:56	1,824	€27.115	XAMS	1U9GJ63TI
28/06/23 14:31:59	758	€27.110	XAMS	1U9GJ63UM
28/06/23 14:32:08	495	€27.100	XAMS	1U9GJ63VV
28/06/23 14:32:12	500	€27.090	XAMS	1U9GJ63WF
28/06/23 14:32:12	1,022	€27.090	XAMS	1U9GJ63WG
28/06/23 14:32:14	871	€27.085	CEUX	260003DVW
28/06/23 14:32:21	279	€27.085	XAMS	1U9GJ63XK
28/06/23 14:32:21	403	€27.085	XAMS	1U9GJ63XJ
28/06/23 14:32:23	491	€27.085	XAMS	1U9GJ63Y4
28/06/23 14:32:23	500	€27.085	XAMS	1U9GJ63Y3
28/06/23 14:32:23	7	€27.090	XAMS	1U9GJ63Y0
28/06/23 14:32:23	85	€27.090	XAMS	1U9GJ63Y2
28/06/23 14:32:23	2,099	€27.090	XAMS	1U9GJ63Y1
28/06/23 14:32:25	152	€27.080	XAMS	1U9GJ63Y6
28/06/23 14:32:25	500	€27.080	XAMS	1U9GJ63Y5
28/06/23 14:32:32	289	€27.075	XAMS	1U9GJ63Z5
28/06/23 14:32:32	456	€27.075	XAMS	1U9GJ63Z3
28/06/23 14:32:32	499	€27.075	XAMS	1U9GJ63Z2
28/06/23 14:32:32	550	€27.075	XAMS	1U9GJ63Z4
28/06/23 14:32:42	701	€27.090	CEUX	260003EBA
28/06/23 14:32:42	72	€27.090	XAMS	1U9GJ63ZX
28/06/23 14:32:42	2,269	€27.090	XAMS	1U9GJ63ZY
28/06/23 14:32:43	337	€27.090	XAMS	1U9GJ6401
28/06/23 14:32:43	500	€27.090	XAMS	1U9GJ6400
28/06/23 14:32:48	680	€27.085	XAMS	1U9GJ6403
28/06/23 14:32:48	690	€27.085	XAMS	1U9GJ6402
28/06/23 14:33:04	500	€27.095	XAMS	1U9GJ641B
28/06/23 14:33:04	506	€27.095	XAMS	1U9GJ641C
28/06/23 14:33:06	114	€27.090	XAMS	1U9GJ641G
28/06/23 14:33:06	2,053	€27.090	XAMS	1U9GJ641H
28/06/23 14:33:14	515	€27.085	CEUX	260003ES6
28/06/23 14:33:14	243	€27.090	XAMS	1U9GJ641W
28/06/23 14:33:14	261	€27.090	XAMS	1U9GJ641V

28/06/23 14:33:19	117	€27.075	XAMS	1U9GJ6420
28/06/23 14:33:19	1,538	€27.075	XAMS	1U9GJ6421
28/06/23 14:33:34	1,443	€27.085	CEUX	260003EZW
28/06/23 14:33:34	1,054	€27.085	TQEX	794810084534217
28/06/23 14:33:34	1,896	€27.085	XAMS	1U9GJ642I
28/06/23 14:33:45	755	€27.070	XAMS	1U9GJ6432
28/06/23 14:33:55	865	€27.065	XAMS	1U9GJ643O
28/06/23 14:34:03	718	€27.075	XAMS	1U9GJ644D
28/06/23 14:34:11	23	€27.065	CEUX	260003FHR
28/06/23 14:34:11	253	€27.065	CEUX	260003FHS
28/06/23 14:34:11	409	€27.065	CEUX	260003FHT
28/06/23 14:34:11	590	€27.065	CEUX	260003FHW
28/06/23 14:34:11	21	€27.065	XAMS	1U9GJ644W
28/06/23 14:34:11	807	€27.065	XAMS	1U9GJ644V
28/06/23 14:34:14	420	€27.065	XAMS	1U9GJ644Y
28/06/23 14:34:14	559	€27.065	XAMS	1U9GJ644X
28/06/23 14:34:19	747	€27.060	CEUX	260003FKD
28/06/23 14:34:19	585	€27.060	TQEX	794810084534414
28/06/23 14:34:27	444	€27.080	XAMS	1U9GJ645Z
28/06/23 14:34:27	500	€27.080	XAMS	1U9GJ645Y
28/06/23 14:34:40	500	€27.085	XAMS	1U9GJ646D
28/06/23 14:34:41	21	€27.080	CEUX	260003FU9
28/06/23 14:34:41	126	€27.080	CEUX	260003FU8
28/06/23 14:34:41	651	€27.080	CEUX	260003FU7
28/06/23 14:34:41	38	€27.080	XAMS	1U9GJ646F
28/06/23 14:34:41	500	€27.080	XAMS	1U9GJ646E
28/06/23 14:34:50	2,330	€27.080	XAMS	1U9GJ646S
28/06/23 14:34:54	351	€27.070	XAMS	1U9GJ6471
28/06/23 14:34:54	500	€27.070	XAMS	1U9GJ6470
28/06/23 14:35:01	664	€27.075	CEUX	260003G4J
28/06/23 14:35:01	242	€27.075	XAMS	1U9GJ647G
28/06/23 14:35:01	1,096	€27.075	XAMS	1U9GJ647F
28/06/23 14:35:14	781	€27.090	XAMS	1U9GJ647Z
28/06/23 14:35:14	813	€27.090	XAMS	1U9GJ647Y
28/06/23 14:35:22	334	€27.085	XAMS	1U9GJ6485
28/06/23 14:35:22	363	€27.085	XAMS	1U9GJ6486
28/06/23 14:35:30	590	€27.080	CEUX	260003GFZ
28/06/23 14:35:30	611	€27.080	CEUX	260003GG3
28/06/23 14:35:30	169	€27.080	XAMS	1U9GJ648H
28/06/23 14:35:30	2,189	€27.080	XAMS	1U9GJ648I
28/06/23 14:35:30	163	€27.085	XAMS	1U9GJ648D
28/06/23 14:35:30	330	€27.085	XAMS	1U9GJ648A
28/06/23 14:35:30	500	€27.085	XAMS	1U9GJ648C
28/06/23 14:35:30	813	€27.085	XAMS	1U9GJ648B
28/06/23 14:35:31	115	€27.075	CEUX	260003GGH
28/06/23 14:35:43	700	€27.075	CEUX	260003GL3
28/06/23 14:35:43	180	€27.075	XAMS	1U9GJ6492
28/06/23 14:35:43	355	€27.075	XAMS	1U9GJ648Y
28/06/23 14:35:43	500	€27.075	XAMS	1U9GJ648X
28/06/23 14:35:43	500	€27.075	XAMS	1U9GJ6491
28/06/23 14:35:43	1,100	€27.075	XAMS	1U9GJ6490
28/06/23 14:35:45	518	€27.060	CEUX	260003GMG

28/06/23 14:35:46	326	€27.055	XAMS	1U9GJ649L
28/06/23 14:36:00	747	€27.055	CEUX	260003GRO
28/06/23 14:36:00	291	€27.055	TQEX	794810084534826
28/06/23 14:36:00	700	€27.055	TQEX	794810084534825
28/06/23 14:36:00	26	€27.055	XAMS	1U9GJ649O
28/06/23 14:36:00	209	€27.055	XAMS	1U9GJ649T
28/06/23 14:36:00	393	€27.055	XAMS	1U9GJ649R
28/06/23 14:36:00	807	€27.055	XAMS	1U9GJ649S
28/06/23 14:36:00	813	€27.055	XAMS	1U9GJ649Q
28/06/23 14:36:00	1,025	€27.055	XAMS	1U9GJ649N
28/06/23 14:36:16	967	€27.050	CEUX	260003GXT
28/06/23 14:36:16	452	€27.050	XAMS	1U9GJ64AU
28/06/23 14:36:16	500	€27.050	XAMS	1U9GJ64AT
28/06/23 14:36:16	957	€27.050	XAMS	1U9GJ64AV
28/06/23 14:36:24	408	€27.040	XAMS	1U9GJ64BE
28/06/23 14:36:24	500	€27.040	XAMS	1U9GJ64BD
28/06/23 14:36:31	328	€27.045	XAMS	1U9GJ64BT
28/06/23 14:36:31	500	€27.045	XAMS	1U9GJ64BR
28/06/23 14:36:31	813	€27.045	XAMS	1U9GJ64BS
28/06/23 14:36:35	1,168	€27.040	CEUX	260003H5S
28/06/23 14:36:35	2,394	€27.040	XAMS	1U9GJ64C0
28/06/23 14:36:35	219	€27.045	XAMS	1U9GJ64BW
28/06/23 14:36:35	500	€27.045	XAMS	1U9GJ64BV
28/06/23 14:36:42	855	€27.045	XAMS	1U9GJ64C6
28/06/23 14:36:54	26	€27.050	XAMS	1U9GJ64CI
28/06/23 14:36:57	68	€27.050	XAMS	1U9GJ64CJ
28/06/23 14:36:58	587	€27.050	XAMS	1U9GJ64CK
28/06/23 14:37:00	199	€27.050	XAMS	1U9GJ64CN
28/06/23 14:37:00	342	€27.050	XAMS	1U9GJ64CL
28/06/23 14:37:00	807	€27.050	XAMS	1U9GJ64CM
28/06/23 14:37:05	1,525	€27.050	CEUX	260003HF9
28/06/23 14:37:05	739	€27.050	XAMS	1U9GJ64D3
28/06/23 14:37:05	1,669	€27.050	XAMS	1U9GJ64D2
28/06/23 14:37:12	944	€27.050	CEUX	260003HIH
28/06/23 14:37:12	496	€27.055	TQEX	794810084535101
28/06/23 14:37:12	500	€27.055	XAMS	1U9GJ64DE
28/06/23 14:37:12	625	€27.055	XAMS	1U9GJ64DG
28/06/23 14:37:12	842	€27.055	XAMS	1U9GJ64DF
28/06/23 14:37:20	592	€27.045	XAMS	1U9GJ64DM
28/06/23 14:37:20	893	€27.045	XAMS	1U9GJ64DL
28/06/23 14:37:31	813	€27.045	XAMS	1U9GJ64E1
28/06/23 14:37:34	249	€27.040	XAMS	1U9GJ64E4
28/06/23 14:37:34	333	€27.040	XAMS	1U9GJ64E6
28/06/23 14:37:34	1,829	€27.040	XAMS	1U9GJ64E5
28/06/23 14:37:34	20	€27.045	XAMS	1U9GJ64E3
28/06/23 14:37:34	500	€27.045	XAMS	1U9GJ64E2
28/06/23 14:37:45	519	€27.045	CEUX	260003HVW
28/06/23 14:37:47	225	€27.040	TQEX	794810084535233
28/06/23 14:37:47	223	€27.040	XAMS	1U9GJ64ED
28/06/23 14:37:57	272	€27.045	CEUX	260003HZ7
28/06/23 14:37:57	316	€27.045	CEUX	260003HZB
28/06/23 14:37:57	800	€27.045	CEUX	260003HZA

28/06/23 14:37:57	177	€27.045	XAMS	1U9GJ64EO
28/06/23 14:37:57	401	€27.045	XAMS	1U9GJ64EN
28/06/23 14:37:57	401	€27.045	XAMS	1U9GJ64EP
28/06/23 14:37:57	932	€27.045	XAMS	1U9GJ64EL
28/06/23 14:37:57	1,153	€27.045	XAMS	1U9GJ64EM
28/06/23 14:38:10	500	€27.045	XAMS	1U9GJ64FO
28/06/23 14:38:18	142	€27.045	CEUX	260003IAC
28/06/23 14:38:18	469	€27.045	CEUX	260003IAD
28/06/23 14:38:18	807	€27.045	XAMS	1U9GJ64G5
28/06/23 14:38:19	564	€27.045	CEUX	260003IAG
28/06/23 14:38:21	536	€27.045	XAMS	1U9GJ64GC
28/06/23 14:38:21	807	€27.045	XAMS	1U9GJ64GA
28/06/23 14:38:21	1,500	€27.045	XAMS	1U9GJ64GB
28/06/23 14:38:23	512	€27.045	XAMS	1U9GJ64GD
28/06/23 14:38:26	632	€27.045	XAMS	1U9GJ64GV
28/06/23 14:38:30	968	€27.045	CEUX	260003IEZ
28/06/23 14:38:30	616	€27.045	XAMS	1U9GJ64H4
28/06/23 14:38:30	1,677	€27.045	XAMS	1U9GJ64H5
28/06/23 14:38:32	1,328	€27.040	TQEX	794810084535437
28/06/23 14:38:40	282	€27.030	XAMS	1U9GJ64I6
28/06/23 14:38:40	338	€27.030	XAMS	1U9GJ64I5
28/06/23 14:38:45	500	€27.030	XAMS	1U9GJ64IC
28/06/23 14:38:45	545	€27.030	XAMS	1U9GJ64ID
28/06/23 14:38:48	268	€27.030	XAMS	1U9GJ64IE
28/06/23 14:38:48	357	€27.030	XAMS	1U9GJ64IF
28/06/23 14:38:49	517	€27.025	CEUX	260003IIN
28/06/23 14:38:49	2,426	€27.025	XAMS	1U9GJ64IK
28/06/23 14:38:51	770	€27.025	XAMS	1U9GJ64IT
28/06/23 14:39:09	189	€27.035	XAMS	1U9GJ64JB
28/06/23 14:39:09	500	€27.035	XAMS	1U9GJ64J9
28/06/23 14:39:09	807	€27.035	XAMS	1U9GJ64JA
28/06/23 14:39:23	723	€27.045	XAMS	1U9GJ64JO
28/06/23 14:39:24	764	€27.045	CEUX	260003ITF
28/06/23 14:39:24	50	€27.045	XAMS	1U9GJ64JT
28/06/23 14:39:24	500	€27.045	XAMS	1U9GJ64JR
28/06/23 14:39:24	807	€27.045	XAMS	1U9GJ64JS
28/06/23 14:39:26	500	€27.045	XAMS	1U9GJ64JU
28/06/23 14:39:27	192	€27.040	XAMS	1U9GJ64JV
28/06/23 14:39:27	2,122	€27.040	XAMS	1U9GJ64JW
28/06/23 14:39:38	259	€27.035	XAMS	1U9GJ64KA
28/06/23 14:39:38	1,041	€27.035	XAMS	1U9GJ64KB
28/06/23 14:39:38	1,110	€27.035	XAMS	1U9GJ64KC
28/06/23 14:39:43	191	€27.030	CEUX	260003IZB
28/06/23 14:39:43	227	€27.030	CEUX	260003IZG
28/06/23 14:39:43	242	€27.030	CEUX	260003IZC
28/06/23 14:39:43	348	€27.030	CEUX	260003IZE
28/06/23 14:39:43	526	€27.030	CEUX	260003IZD
28/06/23 14:39:43	769	€27.030	CEUX	260003IZA
28/06/23 14:39:43 28/06/23 14:39:43	158 191	€27.030 €27.030	TQEX TQEX	794810084535668 794810084535667
28/06/23 14:39:43	496	€27.030	TQEX	794810084535666
28/06/23 14:39:43	65	€27.030	XAMS	1U9GJ64KF

28/06/23 14:39:43 28/06/23 14:39:43	192 1,142	€27.030 €27.030	XAMS XAMS	1U9GJ64KE 1U9GJ64KD
28/06/23 14:40:00	719	€27.040	XAMS	1U9GJ64KS
28/06/23 14:40:02	192	€27.040	XAMS	1U9GJ64KU
28/06/23 14:40:03	100	€27.040	XAMS	1U9GJ64KV
28/06/23 14:40:03	2,004	€27.040	XAMS	1U9GJ64KW
28/06/23 14:40:13	1,668	€27.045	CEUX	260003J88
28/06/23 14:40:13	342	€27.045	XAMS	1U9GJ64L2
28/06/23 14:40:13	807	€27.045	XAMS	1U9GJ64L1
28/06/23 14:40:13	2,004	€27.045	XAMS	1U9GJ64L0
28/06/23 14:40:21	437	€27.040	CEUX	260003JAI
28/06/23 14:40:21	534	€27.040	CEUX	260003JAG
28/06/23 14:40:21	583	€27.040	XAMS	1U9GJ64L5
28/06/23 14:40:30	678	€27.035	XAMS	1U9GJ64L6
28/06/23 14:40:31	106	€27.030	XAMS	1U9GJ64L7
28/06/23 14:40:31	106	€27.030	XAMS	1U9GJ64L9
28/06/23 14:40:31	850	€27.030	XAMS	1U9GJ64L8
28/06/23 14:40:37	625	€27.030	CEUX	260003JFC
28/06/23 14:40:37	500	€27.030	XAMS	1U9GJ64LR
28/06/23 14:40:37	1,676	€27.030	XAMS	1U9GJ64LS
28/06/23 14:40:40	179	€27.025	XAMS	1U9GJ64M1
28/06/23 14:40:40	228	€27.025	XAMS	1U9GJ64LZ
28/06/23 14:40:40	649	€27.025	XAMS	1U9GJ64M0
28/06/23 14:40:50	598	€27.020	CEUX	260003JLS
28/06/23 14:40:54	487	€27.010	XAMS	1U9GJ64NH
28/06/23 14:40:54	621	€27.010	XAMS	1U9GJ64NJ
28/06/23 14:40:54	971	€27.010	XAMS	1U9GJ64NI
28/06/23 14:41:05	799	€27.010	CEUX	260003JT4
28/06/23 14:41:05	836	€27.010	XAMS	1U9GJ64NS
28/06/23 14:41:18	807	€27.015	XAMS	1U9GJ64O9
28/06/23 14:41:18	982	€27.015	XAMS	1U9GJ64OA
28/06/23 14:41:30	591	€27.015	XAMS	1U9GJ64OM
28/06/23 14:41:30	1,500	€27.015	XAMS	1U9GJ64OL
28/06/23 14:41:33	609	€27.015	XAMS	1U9GJ64ON
28/06/23 14:41:36	591	€27.015	XAMS	1U9GJ64OW
28/06/23 14:41:43	1,701	€27.020	CEUX	260003K4G
28/06/23 14:41:43	940	€27.020	TQEX	794810084536037
28/06/23 14:41:43	480	€27.020	XAMS	1U9GJ64PH
28/06/23 14:41:43	500	€27.020	XAMS	1U9GJ64PG
28/06/23 14:41:43	2,411	€27.020	XAMS	1U9GJ64PF
28/06/23 14:41:58	1,412	€27.010	CEUX	260003K7T
28/06/23 14:41:58	81	€27.010	XAMS	1U9GJ64PS
28/06/23 14:41:58	1,843	€27.010	XAMS	1U9GJ64PR
28/06/23 14:42:11	250	€27.020	XAMS	1U9GJ64Q8
28/06/23 14:42:11	314	€27.020	XAMS	1U9GJ64Q6
28/06/23 14:42:11	807	€27.020	XAMS	1U9GJ64Q7
28/06/23 14:42:15	654	€27.020	XAMS	1U9GJ64QB
28/06/23 14:42:16	845	€27.015	CEUX	260003KHF
28/06/23 14:42:16	500	€27.015	XAMS	1U9GJ64QE
28/06/23 14:42:16	1,555	€27.015	XAMS	1U9GJ64QF
28/06/23 14:42:19	200	€27.015	TQEX	794810084536162
28/06/23 14:42:21	647	€27.015	XAMS	1U9GJ64QI

28/06/23 14:42:22	293	€27.010	XAMS	1U9GJ64QL
28/06/23 14:42:22	640	€27.010	XAMS	1U9GJ64QK
28/06/23 14:42:25	641	€27.000	CEUX	260003KL4
28/06/23 14:42:25	428	€26.990	XAMS	1U9GJ64VV
28/06/23 14:42:25	813	€26.990	XAMS	1U9GJ64VU
28/06/23 14:42:43	148	€26.995	CEUX	260003KRP
28/06/23 14:42:43	174	€26.995	CEUX	260003KRQ
28/06/23 14:42:43	196	€26.995	CEUX	260003KRO
28/06/23 14:42:43	515	€26.995	TQEX	794810084536279
28/06/23 14:42:43	500	€26.995	XAMS	1U9GJ64WZ
28/06/23 14:42:43	640	€26.995	XAMS	1U9GJ64WY
28/06/23 14:42:54	812	€27.005	CEUX	260003KWV
28/06/23 14:42:54	396	€27.005	XAMS	1U9GJ64Y2
28/06/23 14:42:54	1,754	€27.005	XAMS	1U9GJ64Y1
28/06/23 14:42:55	445	€27.005	XAMS	1U9GJ64Y4
28/06/23 14:42:55	813	€27.005	XAMS	1U9GJ64Y3
28/06/23 14:43:13	500	€27.010	XAMS	1U9GJ64YK
28/06/23 14:43:13	689	€27.010	XAMS	1U9GJ64YL
28/06/23 14:43:16	1,174	€27.005	CEUX	260003L4Q
28/06/23 14:43:16	84	€27.000	TQEX	794810084536385
28/06/23 14:43:16	190	€27.000	TQEX	794810084536386
28/06/23 14:43:16	647	€27.000	TQEX	794810084536387
28/06/23 14:43:16	334	€27.000	XAMS	1U9GJ64ZB
28/06/23 14:43:16	456	€27.000	XAMS	1U9GJ64ZC
28/06/23 14:43:16	2,335	€27.005	XAMS	1U9GJ64YT
28/06/23 14:43:36	52	€27.005	XAMS	1U9GJ6510
28/06/23 14:43:36	500	€27.005	XAMS	1U9GJ650Y
28/06/23 14:43:36	813	€27.005	XAMS	1U9GJ650Z
28/06/23 14:43:40	558	€27.000	CEUX	260003LCE
28/06/23 14:43:40	607	€27.000	XAMS	1U9GJ6514
28/06/23 14:43:47	141	€27.000	XAMS	1U9GJ651C
28/06/23 14:43:47	500	€27.000	XAMS	1U9GJ651A
28/06/23 14:43:47	813	€27.000	XAMS	1U9GJ651B
28/06/23 14:43:54	807	€27.005	XAMS	1U9GJ651T
28/06/23 14:43:56	788	€27.005	XAMS	1U9GJ651U
28/06/23 14:44:04	50	€27.020	XAMS	1U9GJ652Z
28/06/23 14:44:04	107	€27.020	XAMS	1U9GJ6530
28/06/23 14:44:04	500	€27.020	XAMS	1U9GJ652Y
28/06/23 14:44:05	116	€27.020	XAMS	1U9GJ6534
28/06/23 14:44:05	500	€27.020	XAMS	1U9GJ6533
28/06/23 14:44:06	272	€27.015	CEUX	260003LM4
28/06/23 14:44:07	500	€27.015	XAMS	1U9GJ653F
28/06/23 14:44:12	460	€27.025	XAMS	1U9GJ6543
28/06/23 14:44:19	494	€27.050	CEUX	260003LS1
28/06/23 14:44:25	337	€27.045	XAMS	1U9GJ6550
28/06/23 14:44:25	381	€27.045	XAMS	1U9GJ6551
28/06/23 14:44:25	807	€27.045	XAMS	1U9GJ6552
28/06/23 14:44:32	1,551	€27.050	XAMS	1U9GJ655E
28/06/23 14:44:40	532	€27.050	CEUX	260003LZD
28/06/23 14:44:43	648	€27.045	CEUX	260003LZU
28/06/23 14:44:43	714	€27.045	XAMS	1U9GJ655J
28/06/23 14:44:45	50	€27.040	XAMS	1U9GJ655Z

28/06/23 14:44:45	198	€27.040	XAMS	1U9GJ6560
28/06/23 14:44:45	363	€27.040	XAMS	1U9GJ655Y
28/06/23 14:44:45	500	€27.040	XAMS	1U9GJ655X
28/06/23 14:44:45	807	€27.040	XAMS	1U9GJ655W
28/06/23 14:44:45	813	€27.040	XAMS	1U9GJ655V
28/06/23 14:44:47	241	€27.040	XAMS	1U9GJ6562
28/06/23 14:44:47	375	€27.040	XAMS	1U9GJ6561
28/06/23 14:44:50	695	€27.040	XAMS	1U9GJ656A
28/06/23 14:44:53	537	€27.040	XAMS	1U9GJ656B
28/06/23 14:44:56	528	€27.040	XAMS	1U9GJ656C
28/06/23 14:45:07	764	€27.035	CEUX	260003M6D
28/06/23 14:45:07	28	€27.040	CEUX	260003M6E
28/06/23 14:45:07	102	€27.040	TQEX	794810084536879
28/06/23 14:45:07	570	€27.040	TQEX	794810084536878
28/06/23 14:45:07	47	€27.040	XAMS	1U9GJ656O
28/06/23 14:45:07	382	€27.040	XAMS	1U9GJ656M
28/06/23 14:45:07	1,829	€27.040	XAMS	1U9GJ656N
28/06/23 14:45:08	331	€27.035	XAMS	1U9GJ656T
28/06/23 14:45:08	529	€27.035	XAMS	1U9GJ656V
28/06/23 14:45:08	813	€27.035	XAMS	1U9GJ656U
28/06/23 14:45:17	349	€27.030	CEUX	260003MBE
28/06/23 14:45:17	764	€27.030	CEUX	260003MBD
28/06/23 14:45:17	1,587	€27.030	CEUX	260003MBC
28/06/23 14:45:17	572	€27.030	TQEX	794810084536939
28/06/23 14:45:17	524	€27.030	XAMS	1U9GJ6576
28/06/23 14:45:17	719	€27.030	XAMS	1U9GJ6579
28/06/23 14:45:17	813	€27.030	XAMS	1U9GJ6578
28/06/23 14:45:38	311	€27.015	XAMS	1U9GJ6584
28/06/23 14:45:38	500	€27.015	XAMS	1U9GJ6583
28/06/23 14:45:38	770	€27.015	XAMS	1U9GJ6585
28/06/23 14:45:39	747	€27.015	CEUX	260003MLI
28/06/23 14:45:39	542	€27.010	XAMS	1U9GJ658H
28/06/23 14:45:40	378	€27.010	XAMS	1U9GJ658J
28/06/23 14:45:40	1,506	€27.010	XAMS	1U9GJ658I
28/06/23 14:45:48	951	€27.005	CEUX	260003MNF
28/06/23 14:45:56	575	€27.010	XAMS	1U9GJ659D
28/06/23 14:45:59	185	€27.010	XAMS	1U9GJ659G
28/06/23 14:45:59	395	€27.010	XAMS	1U9GJ659F
28/06/23 14:46:00	1,011	€27.005	XAMS	1U9GJ659I
28/06/23 14:46:00	1,219	€27.005	XAMS	1U9GJ659H
28/06/23 14:46:14	339	€27.000	XAMS	1U9GJ65A9
28/06/23 14:46:14	650	€27.000	XAMS	1U9GJ65AA
28/06/23 14:46:19	90	€27.000	CEUX	260003N1F
28/06/23 14:46:19	836	€27.000	CEUX	260003N1E
28/06/23 14:46:20	740	€27.000	XAMS	1U9GJ65AU
28/06/23 14:46:20	776	€27.000	XAMS	1U9GJ65AT
28/06/23 14:46:23	415	€27.000	XAMS	1U9GJ65BA
28/06/23 14:46:23	500	€27.000	XAMS	1U9GJ65B8
28/06/23 14:46:23	1,118	€27.000	XAMS	1U9GJ65B9
28/06/23 14:46:30	1,016	€26.995	CEUX	260003N4H
28/06/23 14:46:30	121	€26.995	XAMS	1U9GJ65BI
28/06/23 14:46:30	425	€26.995	XAMS	1U9GJ65BH

28/06/23 14:46:48	500	€26.985	XAMS	1U9GJ65BW
28/06/23 14:46:49	496	€26.985	CEUX	260003N9C
28/06/23 14:46:49	89	€26.985	XAMS	1U9GJ65CB
28/06/23 14:46:49	265	€26.985	XAMS	1U9GJ65C7
28/06/23 14:46:49	346	€26.985	XAMS	1U9GJ65C9
28/06/23 14:46:49	500	€26.985	XAMS	1U9GJ65C6
28/06/23 14:46:49	813	€26.985	XAMS	1U9GJ65CA
28/06/23 14:46:49	1,096	€26.985	XAMS	1U9GJ65C8
28/06/23 14:47:03	494	€26.990	XAMS	1U9GJ65CL
28/06/23 14:47:05	826	€26.990	CEUX	260003NEU
28/06/23 14:47:07	582	€26.990	XAMS	1U9GJ65DD
28/06/23 14:47:08	547	€26.985	TQEX	794810084537329
28/06/23 14:47:08	10	€26.985	XAMS	1U9GJ65DR
28/06/23 14:47:08	55	€26.985	XAMS	1U9GJ65DP
28/06/23 14:47:08	85	€26.985	XAMS	1U9GJ65DN
28/06/23 14:47:08	164	€26.985	XAMS	1U9GJ65DL
28/06/23 14:47:08	175	€26.985	XAMS	1U9GJ65DM
28/06/23 14:47:08	185	€26.985	XAMS	1U9GJ65DO
28/06/23 14:47:08	185	€26.985	XAMS	1U9GJ65DQ
28/06/23 14:47:08	500	€26.985	XAMS	1U9GJ65DS
28/06/23 14:47:08	586	€26.985	XAMS	1U9GJ65DT
28/06/23 14:47:17	407	€26.995	XAMS	1U9GJ65EJ
28/06/23 14:47:17	550	€26.995	XAMS	1U9GJ65EI
28/06/23 14:47:19	1,155	€26.990	CEUX	260003NJH
28/06/23 14:47:19	58	€26.990	XAMS	1U9GJ65F1
28/06/23 14:47:19	1,392	€26.990	XAMS	1U9GJ65F0
28/06/23 14:47:35	653	€26.990	XAMS	1U9GJ65FD
28/06/23 14:47:40	40	€26.985	XAMS	1U9GJ65FR
28/06/23 14:47:40	813	€26.985	XAMS	1U9GJ65FQ
28/06/23 14:47:59	500	€27.015	XAMS	1U9GJ65HH
28/06/23 14:47:59	585	€27.015	XAMS	1U9GJ65HL
28/06/23 14:47:59	599	€27.015	XAMS	1U9GJ65HI
28/06/23 14:47:59	807	€27.015	XAMS	1U9GJ65HK
28/06/23 14:48:02	164	€27.015	XAMS	1U9GJ65I0
28/06/23 14:48:02	500	€27.015	XAMS	1U9GJ65HZ
28/06/23 14:48:03	589	€27.005	CEUX	260003O3K
28/06/23 14:48:03	749	€27.010	TQEX	794810084537644
28/06/23 14:48:03	216	€27.010	XAMS	1U9GJ65I6
28/06/23 14:48:03	1,166	€27.010	XAMS	1U9GJ65I7
28/06/23 14:48:10	339	€27.000	XAMS	1U9GJ65IU
28/06/23 14:48:10	500	€27.000	XAMS	1U9GJ65IT
28/06/23 14:48:21	1,626	€27.005	CEUX	260003OA0
28/06/23 14:48:21	1	€27.005	XAMS	1U9GJ65J1
28/06/23 14:48:21	77	€27.005	XAMS	1U9GJ65JB
28/06/23 14:48:21	807	€27.005	XAMS	1U9GJ65JA
28/06/23 14:48:21	813	€27.005	XAMS	1U9GJ65J9
28/06/23 14:48:21	2,268	€27.005	XAMS	1U9GJ65J0
28/06/23 14:48:29	500	€26.985	XAMS	1U9GJ65JS
28/06/23 14:48:29	501	€26.985	XAMS	1U9GJ65JT
28/06/23 14:48:41	628	€26.980	XAMS	1U9GJ65KO
28/06/23 14:48:44	671	€26.980	XAMS	1U9GJ65KV
28/06/23 14:48:47	263	€26.980	XAMS	1U9GJ65KZ

28/06/23 14:48:47	329	€26.980	XAMS	1U9GJ65KY
28/06/23 14:48:51	323	€26.980	XAMS	1U9GJ65LD
28/06/23 14:48:51	379	€26.980	XAMS	1U9GJ65LC
28/06/23 14:48:52	2,421	€26.975	XAMS	1U9GJ65LH
28/06/23 14:48:55	200	€26.965	CEUX	260003OMN
28/06/23 14:48:57	765	€26.965	CEUX	260003ON1
28/06/23 14:48:58	200	€26.965	XAMS	1U9GJ65M1
28/06/23 14:48:58	346	€26.965	XAMS	1U9GJ65M3
28/06/23 14:49:01	387	€26.960	CEUX	260003OPX
28/06/23 14:49:01	511	€26.960	CEUX	260003OPW
28/06/23 14:49:01	525	€26.955	XAMS	1U9GJ65MD
28/06/23 14:49:01	608	€26.960	XAMS	1U9GJ65MB
28/06/23 14:49:04	533	€26.935	CEUX	260003OUN
28/06/23 14:49:04	693	€26.935	TQEX	794810084537925
28/06/23 14:49:19	46	€26.940	XAMS	1U9GJ65NS
28/06/23 14:49:19	500	€26.940	XAMS	1U9GJ65NR
28/06/23 14:49:21	495	€26.940	XAMS	1U9GJ65O2
28/06/23 14:49:27	449	€26.945	XAMS	1U9GJ65OF
28/06/23 14:49:27	500	€26.945	XAMS	1U9GJ65OE
28/06/23 14:49:28	940	€26.940	CEUX	260003P5R
28/06/23 14:49:28	921	€26.940	XAMS	1U9GJ65OJ
28/06/23 14:49:28	1,291	€26.940	XAMS	1U9GJ65OK
28/06/23 14:49:30	31	€26.935	XAMS	1U9GJ65OO
28/06/23 14:49:30	69	€26.935	XAMS	1U9GJ65OQ
28/06/23 14:49:30	127	€26.935	XAMS	1U9GJ65ON
28/06/23 14:49:30	200	€26.935	XAMS	1U9GJ65OP
28/06/23 14:49:57	1,106	€26.935	CEUX	260003PDE
28/06/23 14:49:57	80	€26.935	XAMS	1U9GJ65P3
28/06/23 14:49:57	100	€26.935	XAMS	1U9GJ65P1
28/06/23 14:49:57	100	€26.935	XAMS	1U9GJ65P2
28/06/23 14:49:57	100	€26.935	XAMS	1U9GJ65P4
28/06/23 14:50:00	500	€26.940	XAMS	1U9GJ65P9
28/06/23 14:50:00	807	€26.940	XAMS	1U9GJ65PB
28/06/23 14:50:00	813	€26.940	XAMS	1U9GJ65PA
28/06/23 14:50:02	500	€26.940	XAMS	1U9GJ65PH
28/06/23 14:50:02	561	€26.940	XAMS	1U9GJ65PI
28/06/23 14:50:03	855	€26.935	CEUX	260003PG9
28/06/23 14:50:03	28	€26.935	XAMS	1U9GJ65PO
28/06/23 14:50:03	500	€26.935	XAMS	1U9GJ65PP
28/06/23 14:50:03	1,252	€26.935	XAMS	1U9GJ65PQ
28/06/23 14:50:21	91	€26.940	CEUX	260003PLW
28/06/23 14:50:21	374	€26.940	CEUX	260003PLV
28/06/23 14:50:21	471	€26.940	CEUX	260003PLU
28/06/23 14:50:21	856	€26.940	TQEX	794810084538344
28/06/23 14:50:21	2,397	€26.940	XAMS	1U9GJ65QE
28/06/23 14:50:29	555	€26.935	XAMS	1U9GJ65QN
28/06/23 14:50:32	601	€26.935	XAMS	1U9GJ65QO
28/06/23 14:50:36	329	€26.935	XAMS	1U9GJ65QX
28/06/23 14:50:36	342	€26.935	XAMS	1U9GJ65QY
28/06/23 14:50:43	975	€26.935	CEUX	260003PV5
28/06/23 14:50:43	275	€26.935	XAMS	1U9GJ65RF

28/06/23 14:50:43	807	€26.935	XAMS	1U9GJ65RE
28/06/23 14:50:43	1,688	€26.935	XAMS	1U9GJ65RD
28/06/23 14:50:46	200	€26.925	XAMS	1U9GJ65RS
28/06/23 14:50:46	200	€26.925	XAMS	1U9GJ65RT
28/06/23 14:50:46	376	€26.925	XAMS	1U9GJ65RU
28/06/23 14:51:12	738	€26.935	CEUX	260003Q4S
28/06/23 14:51:12	185	€26.935	XAMS	1U9GJ65SN
28/06/23 14:51:12	500	€26.935	XAMS	1U9GJ65SL
28/06/23 14:51:12	535	€26.935	XAMS	1U9GJ65SM
28/06/23 14:51:12	813	€26.935	XAMS	1U9GJ65SK
28/06/23 14:51:12	992	€26.935	XAMS	1U9GJ65SI
28/06/23 14:51:13	20	€26.925	TQEX	794810084538551
28/06/23 14:51:13	161	€26.925	TQEX	794810084538552
28/06/23 14:51:13	180	€26.925	TQEX	794810084538550
28/06/23 14:51:13	200	€26.925	TQEX	794810084538549
28/06/23 14:51:19	500	€26.935	XAMS	1U9GJ65SZ
28/06/23 14:51:20	27	€26.930	CEUX	260003QA9
28/06/23 14:51:20	27	€26.930	CEUX	260003QAA
28/06/23 14:51:20	27	€26.930	CEUX	260003QAB
28/06/23 14:51:20	173	€26.930	CEUX	260003QAC
28/06/23 14:51:20	173	€26.930	CEUX	260003QAD
28/06/23 14:51:20	606	€26.930	XAMS	1U9GJ65T5
28/06/23 14:51:20	1,454	€26.930	XAMS	1U9GJ65T4
28/06/23 14:51:52	813	€26.980	XAMS	1U9GJ65UF
28/06/23 14:51:52	500	€26.985	XAMS	1U9GJ65UG
28/06/23 14:51:52	541	€26.985	XAMS	1U9GJ65UI
28/06/23 14:51:52	813	€26.985	XAMS	1U9GJ65UH
28/06/23 14:52:01	500	€26.985	XAMS	1U9GJ65UV
28/06/23 14:52:01	807	€26.985	XAMS	1U9GJ65UW
28/06/23 14:52:07	1,437	€27.000	XAMS	1U9GJ65W4
28/06/23 14:52:10	637	€26.995	XAMS	1U9GJ65WC
28/06/23 14:52:10	559	€27.000	XAMS	1U9GJ65W9
28/06/23 14:52:17	750	€27.010	XAMS	1U9GJ65XJ
28/06/23 14:52:23	30	€27.000	CEUX	260003R08
28/06/23 14:52:23	170	€27.000	CEUX	260003R05
28/06/23 14:52:23	200	€27.000	CEUX	260003R04
28/06/23 14:52:23	200	€27.000	CEUX	260003R06
28/06/23 14:52:23	200	€27.000	CEUX	260003R07
28/06/23 14:52:23	53	€27.005	CEUX	260003R09
28/06/23 14:52:23	601	€27.005	CEUX	260003R02
28/06/23 14:52:23	36	€27.005	XAMS	1U9GJ65YE
28/06/23 14:52:23	334	€27.005	XAMS	1U9GJ65YD
28/06/23 14:52:23	807	€27.005	XAMS	1U9GJ65YC
28/06/23 14:52:23	882	€27.005	XAMS	1U9GJ65XQ
28/06/23 14:52:27	55	€27.005	CEUX	260003R16
28/06/23 14:52:27	110	€27.005	CEUX	260003R15
28/06/23 14:52:27	200	€27.005	CEUX	260003R17
28/06/23 14:52:27	242	€27.005	CEUX	260003R18
28/06/23 14:52:27	530	€27.010	XAMS	1U9GJ65YT
28/06/23 14:52:29	813	€27.010	XAMS	1U9GJ65Z3
28/06/23 14:52:39	1,002	€27.005	CEUX	260003R4J
28/06/23 14:52:39	817	€27.005	TQEX	794810084539005

28/06/23 14:52:42 500 €27.000 XAMS 1U9GJ6607 28/06/23 14:52:42 1,096 €27.000 XAMS 1U9GJ6609 28/06/23 14:52:55 813 €27.015 XAMS 1U9GJ660V 28/06/23 14:53:01 42 €27.020 CEUX 260003R9A 28/06/23 14:53:01 60 €27.020 CEUX 260003R97 28/06/23 14:53:01 60 €27.020 CEUX 260003R98 28/06/23 14:53:01 78 €27.020 CEUX 260003R9B 28/06/23 14:53:01 80 €27.020 CEUX 260003R99 28/06/23 14:53:01 168 €27.020 CEUX 260003R94 28/06/23 14:53:01 180 €27.020 CEUX 260003R9C 28/06/23 14:53:01 186 €27.020 CEUX 260003R9F 28/06/23 14:53:01 200 €27.020 CEUX 260003R9D 28/06/23 14:53:01 200 €27.020 CEUX 260003R9E 28/06/23 14:53:01 332 €27.020 CEUX 260003R95 28/06/23 14:53:01 789 €27.025 XAMS 1U9GJ6611 28/06/23 14:53:02 561 €27.020 XAMS 1U9GJ6612 28/06/23 14:53:08 917 €27.020 CEUX 260003RBF 28/06/23 14:53:08 2,335 €27.020 XAMS 1U9GJ661N 28/06/23 14:53:12 189 €27.020 XAMS 1U9GJ661T 28/06/23 14:53:21 339 €27.025 XAMS 1U9GJ662B 28/06/23 14:53:21 362 €27.025 XAMS 1U9GJ662C 28/06/23 14:53:21 500 €27.025 XAMS 1U9GJ662A 28/06/23 14:53:26 640 €27.025 XAMS 1U9GJ662D 28/06/23 14:53:30 1,491 €27.020 CEUX 260003RHO 28/06/23 14:53:30 19 €27.015 XAMS 1U9GJ662Q 28/06/23 14:53:30 813 €27.015 XAMS 1U9GJ662P 28/06/23 14:53:30 397 €27.020 XAMS 1U9GJ662O 28/06/23 14:53:30 500 €27.020 XAMS 1U9GJ662L 28/06/23 14:53:30 500 €27.020 XAMS 1U9GJ662N 28/06/23 14:53:30 1,000 €27.020 XAMS 1U9GJ662M 28/06/23 14:53:44 576 €27.030 CEUX 260003RM4 28/06/23 14:53:44 503 €27.030 XAMS 1U9GJ663A 28/06/23 14:53:44 598 €27.030 XAMS 1U9GJ663B 28/06/23 14:53:47 837 €27.030 XAMS 1U9GJ663C 28/06/23 14:53:48 114 €27.025 XAMS 1U9GJ663G 28/06/23 14:53:48 984 €27.025 XAMS 1U9GJ663F 28/06/23 14:53:53 313 €27.020 XAMS 1U9GJ663K 28/06/23 14:53:53 500 €27.020 XAMS 1U9GJ663J 28/06/23 14:54:02 892 €27.015 CEUX 260003RPO 28/06/23 14:54:02 1,236 €27.015 XAMS 1U9GJ663X 28/06/23 14:54:14 508 €27.010 XAMS 1U9GJ664J 28/06/23 14:54:17 10 €27.015 TQEX 794810084539344 28/06/23 14:54:17 29 €27.015 TQEX 794810084539341 28/06/23 14:54:17 140 €27.015 TQEX 794810084539343 28/06/23 14:54:17 200 €27.015 TQEX 794810084539342 28/06/23 14:54:21 334 €27.025 XAMS 1U9GJ664U 28/06/23 14:54:21 340 €27.025 XAMS 1U9GJ664V 28/06/23 14:54:30 369 €27.015 CEUX 260003RYY 28/06/23 14:54:30 1,031 €27.015 CEUX 260003RYZ 28/06/23 14:54:30 100 €27.015 TQEX 794810084539395
	28/06/23 14:52:39	2,207	€27.005	XAMS	1U9GJ6601
	28/06/23 14:54:30	796	€27.015	TQEX	794810084539396

28/06/23 14:54:30	2,452	€27.015	XAMS	1U9GJ665G
28/06/23 14:54:30	500	€27.020	XAMS	1U9GJ665A
28/06/23 14:54:30	807	€27.020	XAMS	1U9GJ665C
28/06/23 14:54:30	813	€27.020	XAMS	1U9GJ665B
28/06/23 14:54:46	702	€27.010	XAMS	1U9GJ666L
28/06/23 14:54:50	639	€27.010	XAMS	1U9GJ666P
28/06/23 14:54:53	40	€27.005	CEUX	260003S53
28/06/23 14:54:53	117	€27.005	CEUX	260003S52
28/06/23 14:54:53	140	€27.005	CEUX	260003S56
28/06/23 14:54:53	200	€27.005	CEUX	260003S54
28/06/23 14:54:53	200	€27.005	CEUX	260003S55
28/06/23 14:54:53	59	€27.005	XAMS	1U9GJ666X
28/06/23 14:54:53	299	€27.005	XAMS	1U9GJ666Y
28/06/23 14:54:53	299	€27.005	XAMS	1U9GJ666Z
28/06/23 14:54:53	248	€27.010	XAMS	1U9GJ666T
28/06/23 14:54:53	425	€27.010	XAMS	1U9GJ666U
28/06/23 14:54:54	200	€27.005	XAMS	1U9GJ6670
28/06/23 14:55:05	176	€27.015	TQEX	794810084539527
28/06/23 14:55:05	200	€27.015	XAMS	1U9GJ668D
28/06/23 14:55:05	607	€27.020	XAMS	1U9GJ668F
28/06/23 14:55:05	813	€27.020	XAMS	1U9GJ668E
28/06/23 14:55:12	99	€27.015	XAMS	1U9GJ668J
28/06/23 14:55:12	500	€27.015	XAMS	1U9GJ668I
28/06/23 14:55:17	1,383	€27.010	CEUX	260003SD6
28/06/23 14:55:17	679	€27.010	XAMS	1U9GJ668R
28/06/23 14:55:17	1,495	€27.010	XAMS	1U9GJ668S
28/06/23 14:55:20	255	€27.005	XAMS	1U9GJ669C
28/06/23 14:55:20	500	€27.005	XAMS	1U9GJ669B
28/06/23 14:55:33	313	€26.980	XAMS	1U9GJ66AB
28/06/23 14:55:33	519	€26.980	XAMS	1U9GJ66AC
28/06/23 14:55:33	676	€26.980	XAMS	1U9GJ66AD
28/06/23 14:55:33	1,398	€26.980	XAMS	1U9GJ66AA
28/06/23 14:55:39	130	€26.975	CEUX	260003SM1
28/06/23 14:55:39	170	€26.975	CEUX	260003SM2
28/06/23 14:55:41	200	€26.975	CEUX	260003SM8
28/06/23 14:55:41	591	€26.975	CEUX	260003SM9
28/06/23 14:55:45	107	€26.975	XAMS	1U9GJ66AY
28/06/23 14:55:45	1,016	€26.975	XAMS	1U9GJ66AX
28/06/23 14:55:50	42	€26.965	CEUX	260003SP6
28/06/23 14:55:50	551	€26.965	CEUX	260003SP7
28/06/23 14:55:50	1,180	€26.965	XAMS	1U9GJ66B3
28/06/23 14:56:18	301	€26.985	XAMS	1U9GJ66BU
28/06/23 14:56:18	396	€26.985	XAMS	1U9GJ66BQ
28/06/23 14:56:18	500	€26.985	XAMS	1U9GJ66BV
28/06/23 14:56:18	512	€26.985	XAMS	1U9GJ66BT
28/06/23 14:56:18	573	€26.985	XAMS	1U9GJ66BS
28/06/23 14:56:18	591	€26.985	XAMS	1U9GJ66BW
28/06/23 14:56:18	807	€26.985	XAMS	1U9GJ66BR
28/06/23 14:56:26	1,265	€26.980	CEUX	260003SZS
28/06/23 14:56:26	349	€26.980	XAMS	1U9GJ66C0
28/06/23 14:56:26	402	€26.980	XAMS	1U9GJ66C1
28/06/23 14:56:26	472	€26.980	XAMS	1U9GJ66C2

28/06/23 14:56:26	500	€26.980	XAMS	1U9GJ66BZ
28/06/23 14:56:30	256	€26.975	CEUX	260003T1I
28/06/23 14:56:30	584	€26.975	CEUX	260003T1H
28/06/23 14:56:30	803	€26.980	TQEX	794810084539828
28/06/23 14:56:30	70	€26.980	XAMS	1U9GJ66C4
28/06/23 14:56:30	1,384	€26.980	XAMS	1U9GJ66C3
28/06/23 14:56:35	876	€26.970	XAMS	1U9GJ66CH
28/06/23 14:56:40	52	€26.965	XAMS	1U9GJ66CP
28/06/23 14:56:40	500	€26.965	XAMS	1U9GJ66CO
28/06/23 14:56:53	55	€26.980	TQEX	794810084539937
28/06/23 14:56:53	70	€26.980	TQEX	794810084539939
28/06/23 14:56:53	196	€26.980	TQEX	794810084539940
28/06/23 14:56:53	200	€26.980	TQEX	794810084539938
28/06/23 14:56:55	45	€26.985	XAMS	1U9GJ66D6
28/06/23 14:56:55	454	€26.985	XAMS	1U9GJ66D7
28/06/23 14:57:10	234	€26.990	XAMS	1U9GJ66EL
28/06/23 14:57:10	2,173	€26.990	XAMS	1U9GJ66EK
28/06/23 14:57:11	131	€26.990	XAMS	1U9GJ66EP
28/06/23 14:57:11	500	€26.990	XAMS	1U9GJ66EM
28/06/23 14:57:11	600	€26.990	XAMS	1U9GJ66EN
28/06/23 14:57:11	807	€26.990	XAMS	1U9GJ66EO
28/06/23 14:57:16	580	€26.990	CEUX	260003TLP
28/06/23 14:57:25	518	€26.990	XAMS	1U9GJ66FD
28/06/23 14:57:45	50	€26.995	CEUX	260003TT2
28/06/23 14:57:48	18	€26.995	CEUX	260003TUB
28/06/23 14:57:48	248	€26.995	CEUX	260003TUK
28/06/23 14:57:48	264	€26.995	CEUX	260003TU5
28/06/23 14:57:48	654	€26.995	CEUX	260003TU4
28/06/23 14:57:48	764	€26.995	CEUX	260003TUD
28/06/23 14:57:48	276	€26.995	XAMS	1U9GJ66GV
28/06/23 14:57:48	331	€26.995	XAMS	1U9GJ66GU
28/06/23 14:57:48	488	€26.995	XAMS	1U9GJ66GQ
28/06/23 14:57:48	807	€26.995	XAMS	1U9GJ66GT
28/06/23 14:57:48	813	€26.995	XAMS	1U9GJ66GS
28/06/23 14:57:48	1,699	€26.995	XAMS	1U9GJ66GR
28/06/23 14:57:49	505	€26.995	XAMS	1U9GJ66GW
28/06/23 14:57:54	1,871	€26.995	XAMS	1U9GJ66HE
28/06/23 14:58:06	1,214	€26.995	CEUX	260003U0O
28/06/23 14:58:06	75	€26.995	XAMS	1U9GJ66IC
28/06/23 14:58:06	125	€26.995	XAMS	1U9GJ66I8
28/06/23 14:58:06	125	€26.995	XAMS	1U9GJ66I9
28/06/23 14:58:06	125	€26.995	XAMS	1U9GJ66IA
28/06/23 14:58:06	125	€26.995	XAMS	1U9GJ66IB
28/06/23 14:58:06	441	€26.995	XAMS	1U9GJ66IM
28/06/23 14:58:06	1,304	€26.995	XAMS	1U9GJ66IN
28/06/23 14:58:08	20	€26.975	TQEX	794810084540262
28/06/23 14:58:08	112	€26.975	TQEX	794810084540264
28/06/23 14:58:08	200	€26.975	TQEX	794810084540260
28/06/23 14:58:08	200	€26.975	TQEX	794810084540261
28/06/23 14:58:23	536	€26.985	XAMS	1U9GJ66J6
28/06/23 14:58:25	319	€26.980	CEUX	260003UAI
28/06/23 14:58:25	440	€26.980	CEUX	260003UAH

28/06/23 14:58:29	220	€26.985	XAMS	1U9GJ66J8
28/06/23 14:58:29	813	€26.985	XAMS	1U9GJ66J7
28/06/23 14:58:34	300	€26.985	XAMS	1U9GJ66JC
28/06/23 14:58:34	485	€26.985	XAMS	1U9GJ66JD
28/06/23 14:58:50	807	€26.995	XAMS	1U9GJ66K6
28/06/23 14:58:50	813	€26.995	XAMS	1U9GJ66K5
28/06/23 14:58:55	496	€26.995	XAMS	1U9GJ66K8
28/06/23 14:58:55	1,500	€26.995	XAMS	1U9GJ66K7
28/06/23 14:58:56	663	€26.990	CEUX	260003UJ5
28/06/23 14:58:56	825	€26.990	CEUX	260003UJ4
28/06/23 14:58:56	2,149	€26.990	XAMS	1U9GJ66KA
28/06/23 14:59:12	167	€26.990	XAMS	1U9GJ66KP
28/06/23 14:59:12	349	€26.990	XAMS	1U9GJ66KN
28/06/23 14:59:12	813	€26.990	XAMS	1U9GJ66KO
28/06/23 14:59:19	116	€27.000	XAMS	1U9GJ66L3
28/06/23 14:59:19	500	€27.000	XAMS	1U9GJ66L2
28/06/23 14:59:20	308	€26.995	CEUX	260003UU8
28/06/23 14:59:21	274	€26.995	CEUX	260003UUC
28/06/23 14:59:21	190	€26.995	XAMS	1U9GJ66L6
28/06/23 14:59:21	215	€26.995	XAMS	1U9GJ66L7
28/06/23 14:59:21	500	€26.995	XAMS	1U9GJ66L4
28/06/23 14:59:21	1,500	€26.995	XAMS	1U9GJ66L5
28/06/23 14:59:28	124	€27.000	TQEX	794810084540542
28/06/23 14:59:28	125	€27.000	TQEX	794810084540539
28/06/23 14:59:28	200	€27.000	TQEX	794810084540540
28/06/23 14:59:28	200	€27.000	TQEX	794810084540541
28/06/23 14:59:42	331	€27.010	XAMS	1U9GJ66NE
28/06/23 14:59:42	428	€27.010	XAMS	1U9GJ66NF
28/06/23 14:59:42	500	€27.010	XAMS	1U9GJ66ND
28/06/23 14:59:59	198	€27.010	CEUX	260003V4X
28/06/23 14:59:59	200	€27.010	CEUX	260003V4W
28/06/23 14:59:59	905	€27.010	CEUX	260003V49
28/06/23 14:59:59	790	€27.010	TQEX	794810084540674
28/06/23 14:59:59	196	€27.010	XAMS	1U9GJ66OB
28/06/23 14:59:59	299	€27.010	XAMS	1U9GJ66O8
28/06/23 14:59:59	500	€27.010	XAMS	1U9GJ66OC
28/06/23 14:59:59	1,500	€27.010	XAMS	1U9GJ66OA
28/06/23 14:59:59	2,136	€27.010	XAMS	1U9GJ66O7
28/06/23 15:00:04	973	€26.995	CEUX	260003V96
28/06/23 15:00:18	726	€27.005	CEUX	260003VDK
28/06/23 15:00:18	385	€27.005	XAMS	1U9GJ66PQ
28/06/23 15:00:18	461	€27.005	XAMS	1U9GJ66PR
28/06/23 15:00:18	606	€27.005	XAMS	1U9GJ66PS
28/06/23 15:00:18	1,452	€27.005	XAMS	1U9GJ66PP
28/06/23 15:00:26	588	€27.005	CEUX	260003VG4
28/06/23 15:00:34	125	€27.015	XAMS	1U9GJ66QC
28/06/23 15:00:34	408	€27.015	XAMS	1U9GJ66QD
28/06/23 15:00:36	558	€27.010	XAMS	1U9GJ66QG
28/06/23 15:00:36	1,606	€27.010	XAMS	1U9GJ66QF
28/06/23 15:00:44	590	€27.010	CEUX	260003VKG
28/06/23 15:00:44	83	€27.010	XAMS	1U9GJ66QK
28/06/23 15:00:44	147	€27.010	XAMS	1U9GJ66QL

28/06/23 15:00:44	224	€27.010	XAMS	1U9GJ66QM
28/06/23 15:00:44	306	€27.010	XAMS	1U9GJ66QO
28/06/23 15:00:44	349	€27.010	XAMS	1U9GJ66QN
28/06/23 15:00:44	500	€27.010	XAMS	1U9GJ66QJ
28/06/23 15:01:00	619	€27.010	XAMS	1U9GJ66R3
28/06/23 15:01:09	658	€27.010	XAMS	1U9GJ66SQ
28/06/23 15:01:09	813	€27.010	XAMS	1U9GJ66SP
28/06/23 15:01:10	900	€27.005	TQEX	794810084540999
28/06/23 15:01:10	2,159	€27.005	XAMS	1U9GJ66T6
28/06/23 15:01:17	522	€27.000	CEUX	260003VWD
28/06/23 15:01:27	161	€27.010	XAMS	1U9GJ66UG
28/06/23 15:01:27	320	€27.010	XAMS	1U9GJ66UE
28/06/23 15:01:27	346	€27.010	XAMS	1U9GJ66UF
28/06/23 15:01:29	286	€27.005	XAMS	1U9GJ66UO
28/06/23 15:01:29	498	€27.005	XAMS	1U9GJ66UP
28/06/23 15:01:29	500	€27.005	XAMS	1U9GJ66UN
28/06/23 15:01:36	652	€27.005	CEUX	260003W2X
28/06/23 15:01:36	1,191	€27.005	CEUX	260003W2R
28/06/23 15:01:36	2,032	€27.005	XAMS	1U9GJ66V1
28/06/23 15:01:51	975	€27.005	CEUX	260003W7K
28/06/23 15:01:51	38	€27.005	XAMS	1U9GJ66W3
28/06/23 15:01:51	201	€27.005	XAMS	1U9GJ66VO
28/06/23 15:01:51	299	€27.005	XAMS	1U9GJ66W1
28/06/23 15:01:51	807	€27.005	XAMS	1U9GJ66W2
28/06/23 15:01:51	1,085	€27.005	XAMS	1U9GJ66VP
28/06/23 15:02:01	500	€26.995	XAMS	1U9GJ66XP
28/06/23 15:02:01	1,290	€26.995	XAMS	1U9GJ66XQ
28/06/23 15:02:06	468	€26.995	XAMS	1U9GJ66XU
28/06/23 15:02:06	500	€26.995	XAMS	1U9GJ66XT
28/06/23 15:02:22	1,189	€26.990	CEUX	260003WI5
28/06/23 15:02:22	838	€26.990	XAMS	1U9GJ66YR
28/06/23 15:02:22	1,469	€26.990	XAMS	1U9GJ66YM
28/06/23 15:02:31	284	€26.990	XAMS	1U9GJ66Z0
28/06/23 15:02:31	339	€26.990	XAMS	1U9GJ66YZ
28/06/23 15:02:47	1,700	€26.985	XAMS	1U9GJ66Z6
28/06/23 15:02:50	214	€26.980	CEUX	260003WQM
28/06/23 15:02:50	719	€26.980	CEUX	260003WQN
28/06/23 15:02:50	119	€26.980	XAMS	1U9GJ66ZG
28/06/23 15:02:50	123	€26.980	XAMS	1U9GJ66ZI
28/06/23 15:02:50	385	€26.980	XAMS	1U9GJ66ZA
28/06/23 15:02:50	573	€26.980	XAMS	1U9GJ66ZH
28/06/23 15:02:50	1,232	€26.980	XAMS	1U9GJ66ZB
28/06/23 15:03:04	192	€26.960	CEUX	260003WYD
28/06/23 15:03:05	54	€26.960	CEUX	260003WYP
28/06/23 15:03:05	373	€26.960	CEUX	260003WYQ
28/06/23 15:03:06	33	€26.960	XAMS	1U9GJ670O
28/06/23 15:03:06	500	€26.960	XAMS	1U9GJ670N
28/06/23 15:03:38	500	€27.010	XAMS	1U9GJ672R
28/06/23 15:03:39	63	€27.010	XAMS	1U9GJ672S
28/06/23 15:03:39	813	€27.010	XAMS	1U9GJ6730
28/06/23 15:03:41	807	€27.010	XAMS	1U9GJ6733
28/06/23 15:03:41	813	€27.010	XAMS	1U9GJ6732

28/06/23 15:03:41	1,208	€27.010	XAMS	1U9GJ6734
28/06/23 15:03:44	500	€27.005	XAMS	1U9GJ673D
28/06/23 15:03:44	758	€27.005	XAMS	1U9GJ673E
28/06/23 15:03:46	129	€27.005	XAMS	1U9GJ673L
28/06/23 15:03:46	500	€27.005	XAMS	1U9GJ673K
28/06/23 15:03:49	544	€27.005	XAMS	1U9GJ673M
28/06/23 15:03:56	567	€27.015	XAMS	1U9GJ674I
28/06/23 15:03:58	512	€27.015	XAMS	1U9GJ674V
28/06/23 15:04:01	643	€27.015	XAMS	1U9GJ674X
28/06/23 15:04:12	647	€27.015	CEUX	260003XFS
28/06/23 15:04:12	764	€27.015	CEUX	260003XFU
28/06/23 15:04:12	645	€27.015	XAMS	1U9GJ6754
28/06/23 15:04:13	719	€27.010	CEUX	260003XG1
28/06/23 15:04:13	764	€27.010	CEUX	260003XG0
28/06/23 15:04:13	432	€27.015	CEUX	260003XFV
28/06/23 15:04:13	500	€27.015	XAMS	1U9GJ6755
28/06/23 15:04:13	1,531	€27.015	XAMS	1U9GJ6756
28/06/23 15:04:16	530	€27.005	XAMS	1U9GJ675I
28/06/23 15:04:22	125	€27.010	XAMS	1U9GJ675V
28/06/23 15:04:22	200	€27.010	XAMS	1U9GJ675W
28/06/23 15:04:22	200	€27.010	XAMS	1U9GJ675X
28/06/23 15:04:24	361	€27.015	XAMS	1U9GJ676W
28/06/23 15:04:24	451	€27.015	XAMS	1U9GJ676X
28/06/23 15:04:27	747	€27.015	CEUX	260003XLV
28/06/23 15:04:29	2,407	€27.015	XAMS	1U9GJ677X
28/06/23 15:04:30	125	€27.005	TQEX	794810084541737
28/06/23 15:04:31	30	€27.005	TQEX	794810084541741
28/06/23 15:04:31	169	€27.005	TQEX	794810084541742
28/06/23 15:04:31	200	€27.005	TQEX	794810084541739
28/06/23 15:04:31	200	€27.005	TQEX	794810084541740
28/06/23 15:04:40	1,088	€27.005	XAMS	1U9GJ678X
28/06/23 15:04:49	535	€27.005	XAMS	1U9GJ679H
28/06/23 15:04:59	1,070	€27.010	CEUX	260003XYQ
28/06/23 15:04:59	1,191	€27.010	TQEX	794810084541864
28/06/23 15:04:59	173	€27.010	XAMS	1U9GJ67CK
28/06/23 15:04:59	429	€27.010	XAMS	1U9GJ67CQ
28/06/23 15:04:59	813	€27.010	XAMS	1U9GJ67CP
28/06/23 15:04:59	2,173	€27.010	XAMS	1U9GJ67CL
28/06/23 15:05:04	237	€27.010	XAMS	1U9GJ67DA
28/06/23 15:05:04	500	€27.010	XAMS	1U9GJ67D9
28/06/23 15:05:25	493	€27.035	XAMS	1U9GJ67F4
28/06/23 15:05:25	807	€27.035	XAMS	1U9GJ67F5
28/06/23 15:05:25	813	€27.035	XAMS	1U9GJ67F6
28/06/23 15:05:34			CEUX	260003Y9I
28/06/23 15:05:34	200	€27.025
28/06/23 15:05:34	346	€27.025	CEUX	260003Y9J
28/06/23 15:05:34	500	€27.030	XAMS	1U9GJ67FM
	588	€27.030	XAMS	1U9GJ67FN
28/06/23 15:05:36	493	€27.025	XAMS	1U9GJ67FO
28/06/23 15:05:39	38	€27.020	CEUX	260003YBE
28/06/23 15:05:39	664	€27.020	CEUX	260003YBF
28/06/23 15:05:39 28/06/23 15:05:39	737 218	€27.020 €27.025	CEUX XAMS	260003YBI 1U9GJ67FS

28/06/23 15:05:39	331	€27.025	XAMS	1U9GJ67FR
28/06/23 15:05:54	1,100	€27.020	CEUX	260003YHC
28/06/23 15:05:54	118	€27.020	XAMS	1U9GJ67H1
28/06/23 15:05:54	500	€27.020	XAMS	1U9GJ67H0
28/06/23 15:05:54	1,710	€27.020	XAMS	1U9GJ67GZ
28/06/23 15:05:57	2,220	€27.025	XAMS	1U9GJ67HB
28/06/23 15:05:58	350	€27.025	XAMS	1U9GJ67HJ
28/06/23 15:05:58	627	€27.025	XAMS	1U9GJ67HK
28/06/23 15:06:09	153	€27.020	XAMS	1U9GJ67IA
28/06/23 15:06:09	244	€27.020	XAMS	1U9GJ67I7
28/06/23 15:06:09	500	€27.020	XAMS	1U9GJ67I6
28/06/23 15:06:09	813	€27.020	XAMS	1U9GJ67I9
28/06/23 15:06:17	25	€27.015	TQEX	794810084542155
28/06/23 15:06:40	50	€27.025	CEUX	260003YY4
28/06/23 15:06:40	114	€27.025	CEUX	260003YY5
28/06/23 15:06:40	1,221	€27.025	CEUX	260003YY3
28/06/23 15:06:40	531	€27.025	TQEX	794810084542244
28/06/23 15:06:40	88	€27.025	XAMS	1U9GJ67JR
28/06/23 15:06:40	500	€27.025	XAMS	1U9GJ67JP
28/06/23 15:06:40	807	€27.025	XAMS	1U9GJ67JQ
28/06/23 15:06:40	813	€27.025	XAMS	1U9GJ67JO
28/06/23 15:06:40	2,119	€27.025	XAMS	1U9GJ67JF
28/06/23 15:06:59	500	€27.030	XAMS	1U9GJ67K7
28/06/23 15:06:59	799	€27.030	XAMS	1U9GJ67K9
28/06/23 15:06:59	813	€27.030	XAMS	1U9GJ67K8
28/06/23 15:07:00	20	€27.025	CEUX	260003Z3B
28/06/23 15:07:00	35	€27.025	CEUX	260003Z3C
28/06/23 15:07:00	35	€27.025	CEUX	260003Z3D
28/06/23 15:07:00	135	€27.025	CEUX	260003Z39
28/06/23 15:07:00	145	€27.025	CEUX	260003Z38
28/06/23 15:07:00	165	€27.025	CEUX	260003Z3A
28/06/23 15:07:00	606	€27.025	CEUX	260003Z37
28/06/23 15:07:00	500	€27.025	XAMS	1U9GJ67KA
28/06/23 15:07:00	516	€27.025	XAMS	1U9GJ67KB
28/06/23 15:07:00	720	€27.025	XAMS	1U9GJ67KC
28/06/23 15:07:21	778	€27.055	XAMS	1U9GJ67LD
28/06/23 15:07:23	200	€27.050	XAMS	1U9GJ67LU
28/06/23 15:07:23	666	€27.050	XAMS	1U9GJ67LW
28/06/23 15:07:27	756	€27.050	XAMS	1U9GJ67MD
28/06/23 15:07:36	514	€27.060	XAMS	1U9GJ67MZ
28/06/23 15:07:36	813	€27.060	XAMS	1U9GJ67MY
28/06/23 15:07:38	36	€27.060	XAMS	1U9GJ67N1
28/06/23 15:07:38	500	€27.060	XAMS	1U9GJ67N0
28/06/23 15:07:40	17	€27.055	CEUX	260003ZNN
28/06/23 15:07:40	44	€27.055	CEUX	260003ZNM
28/06/23 15:07:40	83	€27.055	CEUX	260003ZNP
28/06/23 15:07:40	100	€27.055	CEUX	260003ZNJ
28/06/23 15:07:40	198	€27.055	CEUX	260003ZNI
28/06/23 15:07:40	200	€27.055	CEUX	260003ZNH
28/06/23 15:07:40	202	€27.055	CEUX	260003ZNK
28/06/23 15:07:40	826	€27.055	CEUX	260003ZNB
28/06/23 15:07:40	627	€27.060	XAMS	1U9GJ67N3

28/06/23 15:07:40	813	€27.060	XAMS	1U9GJ67N2
28/06/23 15:07:55	612	€27.055	CEUX	260003ZT6
28/06/23 15:07:55	25	€27.050	TQEX	794810084542632
28/06/23 15:07:55	77	€27.050	TQEX	794810084542635
28/06/23 15:07:55	200	€27.050	TQEX	794810084542633
28/06/23 15:07:55	200	€27.050	TQEX	794810084542634
28/06/23 15:07:55	767	€27.055	TQEX	794810084542629
28/06/23 15:07:55	37	€27.055	XAMS	1U9GJ67O7
28/06/23 15:07:55	185	€27.055	XAMS	1U9GJ67OA
28/06/23 15:07:55	299	€27.055	XAMS	1U9GJ67O4
28/06/23 15:07:55	690	€27.055	XAMS	1U9GJ67O5
28/06/23 15:07:55	807	€27.055	XAMS	1U9GJ67O9
28/06/23 15:07:55	813	€27.055	XAMS	1U9GJ67O8
28/06/23 15:07:55	1,271	€27.055	XAMS	1U9GJ67O6
28/06/23 15:07:57	99	€27.050	CEUX	260003ZUA
28/06/23 15:07:57	108	€27.050	CEUX	260003ZUC
28/06/23 15:07:57	158	€27.050	CEUX	260003ZU9
28/06/23 15:07:57	200	€27.050	CEUX	260003ZUB
28/06/23 15:07:58	538	€27.050	XAMS	1U9GJ67OH
28/06/23 15:08:03	30	€27.040	CEUX	260003ZWN
28/06/23 15:08:03	30	€27.040	CEUX	260003ZWO
28/06/23 15:08:03	167	€27.040	CEUX	260003ZWM
28/06/23 15:08:03	313	€27.040	XAMS	1U9GJ67OP
28/06/23 15:08:03	664	€27.040	XAMS	1U9GJ67OQ
28/06/23 15:08:20	313	€27.050	XAMS	1U9GJ67PQ
28/06/23 15:08:20	402	€27.050	XAMS	1U9GJ67PR
28/06/23 15:08:25	373	€27.050	XAMS	1U9GJ67PV
28/06/23 15:08:25	500	€27.050	XAMS	1U9GJ67PU
28/06/23 15:08:27	848	€27.045	CEUX	26000405D
28/06/23 15:08:27	944	€27.045	XAMS	1U9GJ67Q2
28/06/23 15:08:27	1,361	€27.045	XAMS	1U9GJ67Q3
28/06/23 15:08:28	25	€27.040	CEUX	26000405J
28/06/23 15:08:28	80	€27.040	CEUX	26000405M
28/06/23 15:08:28	120	€27.040	CEUX	26000405K
28/06/23 15:08:28	175	€27.040	CEUX	26000405N
28/06/23 15:08:28	200	€27.040	CEUX	26000405L
28/06/23 15:08:31	500	€27.040	XAMS	1U9GJ67QC
28/06/23 15:08:37	269	€27.040	XAMS	1U9GJ67QG
28/06/23 15:08:37	380	€27.040	XAMS	1U9GJ67QF
28/06/23 15:08:37	500	€27.040	XAMS	1U9GJ67QE
28/06/23 15:08:56	164	€27.055	XAMS	1U9GJ67RA
28/06/23 15:08:56	500	€27.055	XAMS	1U9GJ67R8
28/06/23 15:08:56	813	€27.055	XAMS	1U9GJ67R9
28/06/23 15:08:58	200	€27.050	CEUX	2600040DX
28/06/23 15:09:05	754	€27.050	CEUX	2600040GD
28/06/23 15:09:05	2,142	€27.050	XAMS	1U9GJ67RD
28/06/23 15:09:13	529	€27.060	XAMS	1U9GJ67RL
28/06/23 15:09:19	244	€27.065	XAMS	1U9GJ67S4
28/06/23 15:09:19	500	€27.065	XAMS	1U9GJ67S3
28/06/23 15:09:21	800	€27.065	XAMS	1U9GJ67SA
28/06/23 15:09:31	259	€27.075	XAMS	1U9GJ67SU
28/06/23 15:09:31	813	€27.075	XAMS	1U9GJ67ST

28/06/23 15:09:35	599	€27.070	XAMS	1U9GJ67T3
28/06/23 15:09:35	599	€27.070	XAMS	1U9GJ67T4
28/06/23 15:09:44	247	€27.070	CEUX	2600040R2
28/06/23 15:09:44	764	€27.070	CEUX	2600040QX
28/06/23 15:09:44	929	€27.070	CEUX	2600040QV
28/06/23 15:09:44	1	€27.070	XAMS	1U9GJ67T7
28/06/23 15:09:44	326	€27.070	XAMS	1U9GJ67T6
28/06/23 15:09:49	2,136	€27.075	XAMS	1U9GJ67TM
28/06/23 15:09:52	561	€27.075	XAMS	1U9GJ67TW
28/06/23 15:09:57	858	€27.075	CEUX	2600040VG
28/06/23 15:09:57	500	€27.080	XAMS	1U9GJ67UG
28/06/23 15:09:58	620	€27.080	XAMS	1U9GJ67UJ
28/06/23 15:10:06	50	€27.095	XAMS	1U9GJ67UW
28/06/23 15:10:06	186	€27.095	XAMS	1U9GJ67UZ
28/06/23 15:10:06	807	€27.095	XAMS	1U9GJ67UY
28/06/23 15:10:06	813	€27.095	XAMS	1U9GJ67UX
28/06/23 15:10:13	638	€27.085	XAMS	1U9GJ67V2
28/06/23 15:10:17	630	€27.085	XAMS	1U9GJ67V9
28/06/23 15:10:18	706	€27.080	CEUX	26000412X
28/06/23 15:10:20	570	€27.075	CEUX	26000413Q
28/06/23 15:10:20	530	€27.080	XAMS	1U9GJ67VJ
28/06/23 15:10:21	20	€27.065	XAMS	1U9GJ67VW
28/06/23 15:10:21	95	€27.065	XAMS	1U9GJ67VS
28/06/23 15:10:21	200	€27.065	XAMS	1U9GJ67VT
28/06/23 15:10:21	200	€27.065	XAMS	1U9GJ67VU
28/06/23 15:10:30	647	€27.065	TQEX	794810084543161
28/06/23 15:10:35	500	€27.065	XAMS	1U9GJ67WO
28/06/23 15:10:35	807	€27.065	XAMS	1U9GJ67WN
28/06/23 15:10:35	813	€27.065	XAMS	1U9GJ67WM
28/06/23 15:10:38	580	€27.060	CEUX	260004199
28/06/23 15:10:53	303	€27.080	XAMS	1U9GJ67XB
28/06/23 15:10:53 28/06/23 15:10:53	500 807	€27.080 €27.080	XAMS XAMS	1U9GJ67XD 1U9GJ67XC
28/06/23 15:10:53	813	€27.080	XAMS	1U9GJ67XA
28/06/23 15:10:57 28/06/23 15:10:59	807 2,395	€27.080 €27.080	XAMS XAMS	1U9GJ67XR 1U9GJ67XU
28/06/23 15:11:00	737	€27.075	TQEX	794810084543281
28/06/23 15:11:12	521	€27.080	XAMS	1U9GJ67YV
28/06/23 15:11:14	200	€27.075	CEUX	2600041K3
28/06/23 15:11:15	1,257	€27.075	CEUX	2600041KU
28/06/23 15:11:15	500	€27.075	XAMS	1U9GJ67Z0
28/06/23 15:11:15	1,780	€27.075	XAMS	1U9GJ67Z1
28/06/23 15:11:22	377	€27.070	XAMS	1U9GJ67Z6
28/06/23 15:11:22 28/06/23 15:11:26	500 357	€27.070 €27.075	XAMS CEUX	1U9GJ67Z5 2600041OM
28/06/23 15:11:26	599	€27.075	CEUX	2600041OL
28/06/23 15:11:26	70	€27.075	XAMS	1U9GJ67ZF
28/06/23 15:11:26	207	€27.075	XAMS	1U9GJ67ZG
28/06/23 15:11:26	884	€27.075	XAMS	1U9GJ67ZH
28/06/23 15:11:32	65	€27.070	XAMS	1U9GJ67ZM
28/06/23 15:11:32	500	€27.070	XAMS	1U9GJ67ZL

28/06/23 15:11:45	538	€27.075	CEUX	2600041SX
28/06/23 15:11:45	500	€27.075	XAMS	1U9GJ680H
28/06/23 15:11:45	958	€27.075	XAMS	1U9GJ680I
28/06/23 15:11:58	293	€27.080	XAMS	1U9GJ680U
28/06/23 15:11:58	361	€27.080	XAMS	1U9GJ680T
28/06/23 15:12:01	508	€27.080	XAMS	1U9GJ6811
28/06/23 15:12:03	508	€27.075	CEUX	260004210
28/06/23 15:12:03	742	€27.075	TQEX	794810084543468
28/06/23 15:12:03	226	€27.070	XAMS	1U9GJ681J
28/06/23 15:12:03	807	€27.070	XAMS	1U9GJ681I
28/06/23 15:12:03	155	€27.075	XAMS	1U9GJ681B
28/06/23 15:12:03	298	€27.075	XAMS	1U9GJ681E
28/06/23 15:12:03	500	€27.075	XAMS	1U9GJ681A
28/06/23 15:12:03	582	€27.075	XAMS	1U9GJ681F
28/06/23 15:12:10	250	€27.065	CEUX	260004246
28/06/23 15:12:10	872	€27.065	CEUX	260004247
28/06/23 15:12:10	72	€27.060	XAMS	1U9GJ681T
28/06/23 15:12:10	813	€27.060	XAMS	1U9GJ681S
28/06/23 15:12:10	824	€27.065	XAMS	1U9GJ681P
28/06/23 15:12:26	554	€27.060	CEUX	26000428O
28/06/23 15:12:26	129	€27.060	XAMS	1U9GJ6829
28/06/23 15:12:26	352	€27.060	XAMS	1U9GJ6828
28/06/23 15:12:26	390	€27.060	XAMS	1U9GJ6827
28/06/23 15:12:26	500	€27.060	XAMS	1U9GJ6825
28/06/23 15:12:26	657	€27.060	XAMS	1U9GJ6826
28/06/23 15:12:52	321	€27.085	XAMS	1U9GJ683P
28/06/23 15:12:52	329	€27.085	XAMS	1U9GJ683R
28/06/23 15:12:52	375	€27.085	XAMS	1U9GJ683Q
28/06/23 15:12:52	1,301	€27.085	XAMS	1U9GJ683O
28/06/23 15:12:56	1,136	€27.085	CEUX	2600042IF
28/06/23 15:12:56	1,151	€27.085	XAMS	1U9GJ684H
28/06/23 15:12:58	996	€27.075	TQEX	794810084543686
28/06/23 15:13:06	300	€27.075	XAMS	1U9GJ685L
28/06/23 15:13:06	640	€27.075	XAMS	1U9GJ685M
28/06/23 15:13:06	1,109	€27.075	XAMS	1U9GJ685K
28/06/23 15:13:06	1,201	€27.075	XAMS	1U9GJ685J
28/06/23 15:13:23	81	€27.090	XAMS	1U9GJ6884
28/06/23 15:13:23	813	€27.090	XAMS	1U9GJ6883
28/06/23 15:13:26	121	€27.090	XAMS	1U9GJ688I
28/06/23 15:13:26	600	€27.090	XAMS	1U9GJ688J
28/06/23 15:13:35	313	€27.095	XAMS	1U9GJ6891
28/06/23 15:13:35	807	€27.095	XAMS	1U9GJ6892
28/06/23 15:13:38	705	€27.095	XAMS	1U9GJ6894
28/06/23 15:13:53	81	€27.095	CEUX	26000431T
28/06/23 15:13:53	764	€27.095	CEUX	26000431S
28/06/23 15:13:53	1,814	€27.095	CEUX	26000431O
28/06/23 15:13:53	313	€27.095	XAMS	1U9GJ689O
28/06/23 15:13:53	807	€27.095	XAMS	1U9GJ689P
28/06/23 15:13:53	1,644	€27.095	XAMS	1U9GJ689J
28/06/23 15:13:57	363	€27.095	XAMS	1U9GJ689X
28/06/23 15:13:57	395	€27.095	XAMS	1U9GJ689Z
28/06/23 15:13:57	813	€27.095	XAMS	1U9GJ689Y

28/06/23 15:13:57	1,068	€27.095	XAMS	1U9GJ689W
28/06/23 15:14:09	389	€27.100	XAMS	1U9GJ68AD
28/06/23 15:14:09	480	€27.100	XAMS	1U9GJ68AE
28/06/23 15:14:26	25	€27.115	XAMS	1U9GJ68C2
28/06/23 15:14:26	314	€27.115	XAMS	1U9GJ68C0
28/06/23 15:14:26	813	€27.115	XAMS	1U9GJ68C1
28/06/23 15:14:29	764	€27.120	CEUX	2600043FC
28/06/23 15:14:29	813	€27.115	XAMS	1U9GJ68C5
28/06/23 15:14:31	526	€27.115	XAMS	1U9GJ68CB
28/06/23 15:14:35	36	€27.115	XAMS	1U9GJ68CH
28/06/23 15:14:35	813	€27.115	XAMS	1U9GJ68CG
28/06/23 15:14:38	500	€27.110	XAMS	1U9GJ68CJ
28/06/23 15:14:38	507	€27.115	XAMS	1U9GJ68CI
28/06/23 15:14:39	28	€27.110	CEUX	2600043I1
28/06/23 15:14:39	460	€27.110	CEUX	2600043I0
28/06/23 15:14:39	949	€27.110	CEUX	2600043HZ
28/06/23 15:14:39	558	€27.110	XAMS	1U9GJ68CL
28/06/23 15:14:39	1,306	€27.110	XAMS	1U9GJ68CK
28/06/23 15:14:57	758	€27.110	CEUX	2600043O6
28/06/23 15:14:57	500	€27.110	XAMS	1U9GJ68D7
28/06/23 15:14:57	721	€27.110	XAMS	1U9GJ68DB
28/06/23 15:14:57	1,883	€27.110	XAMS	1U9GJ68D8
28/06/23 15:15:01	200	€27.105	TQEX	794810084544228
28/06/23 15:15:01	200	€27.105	TQEX	794810084544229
28/06/23 15:15:01	200	€27.105	TQEX	794810084544230
28/06/23 15:15:01	495	€27.105	TQEX	794810084544231
28/06/23 15:15:01	73	€27.105	XAMS	1U9GJ68DR
28/06/23 15:15:01	876	€27.105	XAMS	1U9GJ68DQ
28/06/23 15:15:09	554	€27.105	CEUX	2600043SG
28/06/23 15:15:09	964	€27.105	XAMS	1U9GJ68E7
28/06/23 15:15:30	398	€27.110	XAMS	1U9GJ68ET
28/06/23 15:15:30	990	€27.110	XAMS	1U9GJ68EU
28/06/23 15:15:33	500	€27.110	XAMS	1U9GJ68EV
28/06/23 15:15:36	633	€27.105	CEUX	26000441R
28/06/23 15:15:36	820	€27.105	CEUX	26000441O
28/06/23 15:15:36	499	€27.105	XAMS	1U9GJ68F5
28/06/23 15:15:36	1,830	€27.105	XAMS	1U9GJ68F6
28/06/23 15:15:50	114	€27.100	XAMS	1U9GJ68FS
28/06/23 15:15:50	507	€27.100	XAMS	1U9GJ68FW
28/06/23 15:15:50	521	€27.100	XAMS	1U9GJ68FU
28/06/23 15:15:50	1,829	€27.100	XAMS	1U9GJ68FT
28/06/23 15:16:01	21	€27.105	CEUX	26000447R
28/06/23 15:16:01	745	€27.105	CEUX	26000447S
28/06/23 15:16:01	167	€27.105	XAMS	1U9GJ68G9
28/06/23 15:16:01	500	€27.105	XAMS	1U9GJ68G8
28/06/23 15:16:01	919	€27.105	XAMS	1U9GJ68G7
28/06/23 15:16:27	498	€27.105	CEUX	2600044GA
28/06/23 15:16:27	764	€27.105	CEUX	2600044GC
28/06/23 15:16:27	49	€27.105	XAMS	1U9GJ68H5
28/06/23 15:16:27	500	€27.105	XAMS	1U9GJ68GW
28/06/23 15:16:27	535	€27.105	XAMS	1U9GJ68GX
28/06/23 15:16:27	541	€27.105	XAMS	1U9GJ68H2

28/06/23 15:16:27	813	€27.105	XAMS	1U9GJ68H4
28/06/23 15:16:27	1,822	€27.105	XAMS	1U9GJ68H3
28/06/23 15:16:38	469	€27.105	XAMS	1U9GJ68HR
28/06/23 15:16:38	500	€27.105	XAMS	1U9GJ68HQ
28/06/23 15:16:38	668	€27.105	XAMS	1U9GJ68HU
28/06/23 15:16:41	206	€27.105	CEUX	2600044KH
28/06/23 15:16:41	360	€27.105	CEUX	2600044KI
28/06/23 15:16:41	532	€27.105	TQEX	794810084544577
28/06/23 15:16:53	579	€27.105	CEUX	2600044NT
28/06/23 15:16:53	1,204	€27.105	XAMS	1U9GJ68IO
28/06/23 15:16:53	1,496	€27.105	XAMS	1U9GJ68IV
28/06/23 15:16:54	27	€27.100	TQEX	794810084544625
28/06/23 15:16:59	791	€27.095	XAMS	1U9GJ68JV
28/06/23 15:17:24	633	€27.095	CEUX	2600044WS
28/06/23 15:17:24	908	€27.095	CEUX	2600044WR
28/06/23 15:17:24	25	€27.090	TQEX	794810084544749
28/06/23 15:17:24	500	€27.095	XAMS	1U9GJ68K4
28/06/23 15:17:24	1,010	€27.095	XAMS	1U9GJ68K5
28/06/23 15:17:25	78	€27.095	XAMS	1U9GJ68KA
28/06/23 15:17:25	298	€27.095	XAMS	1U9GJ68K9
28/06/23 15:17:25	384	€27.095	XAMS	1U9GJ68K8
28/06/23 15:17:25	807	€27.095	XAMS	1U9GJ68K7
28/06/23 15:17:25	813	€27.095	XAMS	1U9GJ68K6
28/06/23 15:17:52	309	€27.110	XAMS	1U9GJ68M7
28/06/23 15:17:52	390	€27.110	XAMS	1U9GJ68M8
28/06/23 15:17:52	807	€27.110	XAMS	1U9GJ68M9
28/06/23 15:17:53	489	€27.110	XAMS	1U9GJ68MF
28/06/23 15:17:53	813	€27.110	XAMS	1U9GJ68ME
28/06/23 15:17:56	798	€27.110	XAMS	1U9GJ68MI
28/06/23 15:18:02	628	€27.115	XAMS	1U9GJ68MR
28/06/23 15:18:05	13	€27.115	XAMS	1U9GJ68N3
28/06/23 15:18:05	114	€27.115	XAMS	1U9GJ68N1
28/06/23 15:18:05	373	€27.115	XAMS	1U9GJ68N2
28/06/23 15:18:06	38	€27.110	CEUX	26000459C
28/06/23 15:18:06	764	€27.110	CEUX	26000459B
28/06/23 15:18:06	934	€27.110	CEUX	26000459A
28/06/23 15:18:06	959	€27.110	TQEX	794810084544908
28/06/23 15:18:06	105	€27.110	XAMS	1U9GJ68N5
28/06/23 15:18:06	176	€27.110	XAMS	1U9GJ68N7
28/06/23 15:18:06	500	€27.110	XAMS	1U9GJ68N4
28/06/23 15:18:06	813	€27.110	XAMS	1U9GJ68N6
28/06/23 15:18:20	568	€27.110	CEUX	2600045F0
28/06/23 15:18:20	636	€27.110	XAMS	1U9GJ68NM
28/06/23 15:18:20	1,032	€27.110	XAMS	1U9GJ68NL
28/06/23 15:18:21	813	€27.110	XAMS	1U9GJ68NQ
28/06/23 15:18:27	494	€27.110	CEUX	2600045GO
28/06/23 15:18:27	5	€27.110	XAMS	1U9GJ68O6
28/06/23 15:18:27	807	€27.110	XAMS	1U9GJ68O5
28/06/23 15:18:27	1,449	€27.110	XAMS	1U9GJ68O4
28/06/23 15:18:40	73	€27.110	XAMS	1U9GJ68P0
28/06/23 15:18:40	847	€27.110	XAMS	1U9GJ68P1
28/06/23 15:18:48	719	€27.115	CEUX	2600045Q3

28/06/23 15:18:52	136	€27.115	XAMS	1U9GJ68PQ
28/06/23 15:18:52	813	€27.115	XAMS	1U9GJ68PP
28/06/23 15:18:53	175	€27.115	CEUX	2600045S7
28/06/23 15:18:53	400	€27.115	CEUX	2600045S6
28/06/23 15:18:59	141	€27.120	XAMS	1U9GJ68QG
28/06/23 15:18:59	500	€27.120	XAMS	1U9GJ68QE
28/06/23 15:18:59	650	€27.120	XAMS	1U9GJ68QF
28/06/23 15:19:00	522	€27.115	TQEX	794810084545244
28/06/23 15:19:11	400	€27.115	XAMS	1U9GJ68R6
28/06/23 15:19:11	660	€27.115	XAMS	1U9GJ68R8
28/06/23 15:19:11	807	€27.115	XAMS	1U9GJ68R7
28/06/23 15:19:14	523	€27.115	XAMS	1U9GJ68RH
28/06/23 15:19:17	713	€27.110	XAMS	1U9GJ68RM
28/06/23 15:19:21	100	€27.110	XAMS	1U9GJ68RN
28/06/23 15:19:21	474	€27.110	XAMS	1U9GJ68RO
28/06/23 15:19:24	168	€27.110	XAMS	1U9GJ68RQ
28/06/23 15:19:24	333	€27.110	XAMS	1U9GJ68RP
28/06/23 15:19:27	637	€27.110	XAMS	1U9GJ68RR
28/06/23 15:19:30	50	€27.110	XAMS	1U9GJ68RS
28/06/23 15:19:31	716	€27.110	CEUX	26000467N
28/06/23 15:19:41	24	€27.105	CEUX	26000469K
28/06/23 15:19:41	42	€27.105	CEUX	26000469L
28/06/23 15:19:41	158	€27.105	CEUX	26000469J
28/06/23 15:19:41	399	€27.110	XAMS	1U9GJ68SA
28/06/23 15:19:41	807	€27.110	XAMS	1U9GJ68SC
28/06/23 15:19:41	813	€27.110	XAMS	1U9GJ68SB
28/06/23 15:19:53	205	€27.110	CEUX	2600046DJ
28/06/23 15:19:53	328	€27.110	CEUX	2600046DF
28/06/23 15:19:53	824	€27.110	CEUX	2600046DI
28/06/23 15:19:53	494	€27.110	TQEX	794810084545406
28/06/23 15:19:53	454	€27.110	XAMS	1U9GJ68TN
28/06/23 15:19:53	807	€27.110	XAMS	1U9GJ68TM
28/06/23 15:19:53	813	€27.110	XAMS	1U9GJ68TL
28/06/23 15:19:53	852	€27.110	XAMS	1U9GJ68SQ
28/06/23 15:19:53	1,531	€27.110	XAMS	1U9GJ68SR
28/06/23 15:20:07	1,892	€27.110	XAMS	1U9GJ68TY
28/06/23 15:20:18	234	€27.115	CEUX	2600046NO
28/06/23 15:20:18	883	€27.115	CEUX	2600046NP
28/06/23 15:20:22	161	€27.115	XAMS	1U9GJ68UY
28/06/23 15:20:22	344	€27.115	XAMS	1U9GJ68UX
28/06/23 15:20:22	1,329	€27.115	XAMS	1U9GJ68UW
28/06/23 15:20:35	89	€27.120	XAMS	1U9GJ68VH
28/06/23 15:20:35	284	€27.120	XAMS	1U9GJ68VJ
28/06/23 15:20:35	380	€27.120	XAMS	1U9GJ68VI
28/06/23 15:20:39	297	€27.120	XAMS	1U9GJ68VO
28/06/23 15:20:39	395	€27.120	XAMS	1U9GJ68VN
28/06/23 15:20:47	622	€27.120	CEUX	2600046Y6
28/06/23 15:20:47	393	€27.120	XAMS	1U9GJ68WA
28/06/23 15:20:47	807	€27.120	XAMS	1U9GJ68W9
28/06/23 15:20:50	641	€27.120	XAMS	1U9GJ68WC
28/06/23 15:20:53	172	€27.120	XAMS	1U9GJ68WF

28/06/23 15:20:53	807	€27.120	XAMS	1U9GJ68WG
28/06/23 15:21:00	16	€27.115	CEUX	260004725
28/06/23 15:21:00	764	€27.115	CEUX	260004724
28/06/23 15:21:00	906	€27.115	CEUX	26000471X
28/06/23 15:21:01	583	€27.110	XAMS	1U9GJ68WU
28/06/23 15:21:01	1,760	€27.110	XAMS	1U9GJ68WV
28/06/23 15:21:41	125	€27.110	CEUX	2600047CO
28/06/23 15:21:41	279	€27.110	CEUX	2600047CP
28/06/23 15:21:41	615	€27.110	CEUX	2600047CQ
28/06/23 15:21:41	924	€27.110	CEUX	2600047CN
28/06/23 15:21:41	331	€27.110	XAMS	1U9GJ68XV
28/06/23 15:21:41	456	€27.110	XAMS	1U9GJ68XY
28/06/23 15:21:41	500	€27.110	XAMS	1U9GJ68XT
28/06/23 15:21:41	807	€27.110	XAMS	1U9GJ68XX
28/06/23 15:21:41	813	€27.110	XAMS	1U9GJ68XW
28/06/23 15:21:41	1,878	€27.110	XAMS	1U9GJ68XU
28/06/23 15:21:51	897	€27.110	XAMS	1U9GJ68YS
28/06/23 15:21:51	1,522	€27.110	XAMS	1U9GJ68YR
28/06/23 15:21:52	1,032	€27.110	XAMS	1U9GJ68YV
28/06/23 15:22:10	139	€27.110	XAMS	1U9GJ68ZI
28/06/23 15:22:10	723	€27.110	XAMS	1U9GJ68ZH
28/06/23 15:22:14	645	€27.110	XAMS	1U9GJ6904
28/06/23 15:22:19	479	€27.110	CEUX	2600047M0
28/06/23 15:22:19	709	€27.110	CEUX	2600047M1
28/06/23 15:22:19	292	€27.110	XAMS	1U9GJ690D
28/06/23 15:22:19	361	€27.110	XAMS	1U9GJ690C
28/06/23 15:22:19	2,307	€27.110	XAMS	1U9GJ690B
28/06/23 15:22:35	502	€27.105	XAMS	1U9GJ690I
28/06/23 15:22:40	311	€27.105	XAMS	1U9GJ690J
28/06/23 15:22:40	335	€27.105	XAMS	1U9GJ690K
28/06/23 15:22:47	127	€27.100	XAMS	1U9GJ690X
28/06/23 15:22:47	339	€27.100	XAMS	1U9GJ690V
28/06/23 15:22:47	813	€27.100	XAMS	1U9GJ690W
28/06/23 15:22:54	1,508	€27.100	CEUX	2600047TY
28/06/23 15:22:54	1,718	€27.100	TQEX	794810084546004
28/06/23 15:22:54	168	€27.100	XAMS	1U9GJ6919
28/06/23 15:22:54	500	€27.100	XAMS	1U9GJ6916
28/06/23 15:22:54	807	€27.100	XAMS	1U9GJ6918
28/06/23 15:22:54	1,810	€27.100	XAMS	1U9GJ6917
28/06/23 15:23:13	262	€27.100	XAMS	1U9GJ691V
28/06/23 15:23:13	643	€27.100	XAMS	1U9GJ691U
28/06/23 15:23:17	646	€27.100	XAMS	1U9GJ691Y
28/06/23 15:23:21	161	€27.100	XAMS	1U9GJ6921
28/06/23 15:23:21	485	€27.100	XAMS	1U9GJ6922
28/06/23 15:23:25	88	€27.100	XAMS	1U9GJ6923
28/06/23 15:23:25	558	€27.100	XAMS	1U9GJ6924
28/06/23 15:23:26	615	€27.095	CEUX	26000484B
28/06/23 15:23:26	1,147	€27.095	CEUX	26000484A
28/06/23 15:23:26	2,144	€27.095	XAMS	1U9GJ6925
28/06/23 15:23:45	1,109	€27.090	CEUX	26000489Q
28/06/23 15:23:45	143	€27.095	XAMS	1U9GJ692X
28/06/23 15:23:45	500	€27.095	XAMS	1U9GJ692R

28/06/23 15:23:45	502	€27.095	XAMS	1U9GJ692S
28/06/23 15:23:45	813	€27.095	XAMS	1U9GJ692W
28/06/23 15:23:45	1,332	€27.095	XAMS	1U9GJ692T
28/06/23 15:24:03	525	€27.085	TQEX	794810084546206
28/06/23 15:24:03	466	€27.085	XAMS	1U9GJ693M
28/06/23 15:24:03	490	€27.085	XAMS	1U9GJ693N
28/06/23 15:24:14	393	€27.085	XAMS	1U9GJ6946
28/06/23 15:24:14	807	€27.085	XAMS	1U9GJ6948
28/06/23 15:24:14	813	€27.085	XAMS	1U9GJ6947
28/06/23 15:24:25	2,362	€27.080	XAMS	1U9GJ694Q
28/06/23 15:24:35	609	€27.080	CEUX	2600048SH
28/06/23 15:24:35	1,279	€27.080	CEUX	2600048SG
28/06/23 15:24:35	536	€27.080	TQEX	794810084546297
28/06/23 15:24:35	793	€27.080	XAMS	1U9GJ695A
28/06/23 15:24:35	813	€27.080	XAMS	1U9GJ6959
28/06/23 15:24:35	1,037	€27.080	XAMS	1U9GJ6950
28/06/23 15:24:41	700	€27.080	XAMS	1U9GJ695R
28/06/23 15:24:45	229	€27.075	XAMS	1U9GJ695V
28/06/23 15:24:45	789	€27.075	XAMS	1U9GJ695W
28/06/23 15:24:53	101	€27.075	CEUX	2600048VC
28/06/23 15:24:53	101	€27.075	CEUX	2600048VF
28/06/23 15:24:53	147	€27.075	CEUX	2600048VE
28/06/23 15:24:53	221	€27.075	CEUX	2600048VD
28/06/23 15:24:53	101	€27.075	XAMS	1U9GJ6969
28/06/23 15:24:53	393	€27.075	XAMS	1U9GJ6968
28/06/23 15:24:53	702	€27.075	XAMS	1U9GJ6965
28/06/23 15:25:01	570	€27.075	CEUX	2600048X0
28/06/23 15:25:01	506	€27.075	XAMS	1U9GJ696P
28/06/23 15:25:01	830	€27.075	XAMS	1U9GJ696O
28/06/23 15:25:17	725	€27.075	XAMS	1U9GJ699F
28/06/23 15:25:24	221	€27.080	XAMS	1U9GJ699W
28/06/23 15:25:24	500	€27.080	XAMS	1U9GJ699V
28/06/23 15:25:41	714	€27.075	CEUX	26000496A
28/06/23 15:25:41	718	€27.075	CEUX	260004968
28/06/23 15:25:41	609	€27.075	TQEX	794810084546451
28/06/23 15:25:41	731	€27.075	XAMS	1U9GJ69AB
28/06/23 15:25:41	1,614	€27.075	XAMS	1U9GJ69AC
28/06/23 15:25:57	813	€27.080	XAMS	1U9GJ69B0
28/06/23 15:26:05	352	€27.080	XAMS	1U9GJ69BT
28/06/23 15:26:05	807	€27.080	XAMS	1U9GJ69BS
28/06/23 15:26:05	813	€27.080	XAMS	1U9GJ69BR
28/06/23 15:26:06	1,492	€27.075	CEUX	2600049HH
28/06/23 15:26:06	128	€27.075	XAMS	1U9GJ69BY
28/06/23 15:26:06	145	€27.075	XAMS	1U9GJ69C1
28/06/23 15:26:06	500	€27.075	XAMS	1U9GJ69C0
28/06/23 15:26:06	1,621	€27.075	XAMS	1U9GJ69BZ
28/06/23 15:26:32	19	€27.080	XAMS	1U9GJ69CV
28/06/23 15:26:32	93	€27.080	XAMS	1U9GJ69CW
28/06/23 15:26:32	396	€27.080	XAMS	1U9GJ69CQ
28/06/23 15:26:32	500	€27.080	XAMS	1U9GJ69CT
28/06/23 15:26:32	573	€27.080	XAMS	1U9GJ69CU
28/06/23 15:26:32	807	€27.080	XAMS	1U9GJ69CS

28/06/23 15:26:32	813	€27.080	XAMS	1U9GJ69CR
28/06/23 15:26:33	332	€27.075	CEUX	2600049PO
28/06/23 15:26:33	488	€27.075	TQEX	794810084546623
28/06/23 15:26:33	55	€27.075	XAMS	1U9GJ69D1
28/06/23 15:26:33	202	€27.075	XAMS	1U9GJ69D4
28/06/23 15:26:33	500	€27.075	XAMS	1U9GJ69D3
28/06/23 15:26:33	1,483	€27.075	XAMS	1U9GJ69D2
28/06/23 15:26:43	700	€27.070	CEUX	2600049TN
28/06/23 15:26:43	793	€27.070	XAMS	1U9GJ69DA
28/06/23 15:26:43	866	€27.070	XAMS	1U9GJ69D6
28/06/23 15:26:49	15	€27.060	CEUX	2600049VZ
28/06/23 15:26:49	15	€27.060	CEUX	2600049W0
28/06/23 15:26:49	25	€27.060	CEUX	2600049W1
28/06/23 15:26:49	35	€27.060	CEUX	2600049VW
28/06/23 15:26:49	40	€27.060	CEUX	2600049VY
28/06/23 15:26:49	80	€27.060	CEUX	2600049VX
28/06/23 15:26:49	200	€27.060	CEUX	2600049W2
28/06/23 15:26:49	243	€27.060	CEUX	2600049W3
28/06/23 15:27:00	807	€27.065	XAMS	1U9GJ69DO
28/06/23 15:27:06	761	€27.065	XAMS	1U9GJ69E2
28/06/23 15:27:11	602	€27.080	XAMS	1U9GJ69ER
28/06/23 15:27:20	717	€27.090	XAMS	1U9GJ69F9
28/06/23 15:27:24	228	€27.090	XAMS	1U9GJ69FH
28/06/23 15:27:24	283	€27.090	XAMS	1U9GJ69FF
28/06/23 15:27:24	579	€27.090	XAMS	1U9GJ69FG
28/06/23 15:27:33	172	€27.095	XAMS	1U9GJ69FP
28/06/23 15:27:33	303	€27.095	XAMS	1U9GJ69FR
28/06/23 15:27:33	395	€27.095	XAMS	1U9GJ69FQ
28/06/23 15:27:33	500	€27.095	XAMS	1U9GJ69FO
28/06/23 15:27:36	543	€27.095	XAMS	1U9GJ69FS
28/06/23 15:27:39	270	€27.095	XAMS	1U9GJ69FT
28/06/23 15:27:39	350	€27.095	XAMS	1U9GJ69FU
28/06/23 15:27:50	764	€27.105	CEUX	260004AJK
28/06/23 15:27:50	243	€27.105	XAMS	1U9GJ69G9
28/06/23 15:27:50	692	€27.105	XAMS	1U9GJ69GA
28/06/23 15:27:52	630	€27.105	XAMS	1U9GJ69GB
28/06/23 15:27:55	25	€27.105	XAMS	1U9GJ69GD
28/06/23 15:27:55	702	€27.105	XAMS	1U9GJ69GE
28/06/23 15:27:58	18	€27.105	XAMS	1U9GJ69GP
28/06/23 15:27:58	361	€27.105	XAMS	1U9GJ69GQ
28/06/23 15:27:58	506	€27.105	XAMS	1U9GJ69GR
28/06/23 15:28:12	540	€27.105	CEUX	260004AP0
28/06/23 15:28:12	764	€27.105	CEUX	260004AP1
28/06/23 15:28:12	1,030	€27.105	CEUX	260004AP2
28/06/23 15:28:12	596	€27.105	TQEX	794810084546993
28/06/23 15:28:12	242	€27.105	XAMS	1U9GJ69H5
28/06/23 15:28:12	573	€27.105	XAMS	1U9GJ69H3
28/06/23 15:28:12	1,450	€27.105	XAMS	1U9GJ69H2
28/06/23 15:28:12	1,500	€27.105	XAMS	1U9GJ69H4
28/06/23 15:28:32	534	€27.105	CEUX	260004AWL
28/06/23 15:28:32	759	€27.105	CEUX	260004AWN
28/06/23 15:28:32	526	€27.105	TQEX	794810084547057

28/06/23 15:28:32	279	€27.105	XAMS	1U9GJ69HZ
28/06/23 15:28:32	349	€27.105	XAMS	1U9GJ69HX
28/06/23 15:28:32	807	€27.105	XAMS	1U9GJ69HY
28/06/23 15:28:32	813	€27.105	XAMS	1U9GJ69HW
28/06/23 15:28:32	1,117	€27.105	XAMS	1U9GJ69HU
28/06/23 15:28:35	271	€27.105	XAMS	1U9GJ69I4
28/06/23 15:28:35	520	€27.105	XAMS	1U9GJ69I3
28/06/23 15:28:50	3	€27.105	XAMS	1U9GJ69IH
28/06/23 15:28:50	500	€27.105	XAMS	1U9GJ69IG
28/06/23 15:28:54	29	€27.105	XAMS	1U9GJ69IM
28/06/23 15:28:54	497	€27.105	XAMS	1U9GJ69IN
28/06/23 15:29:00	19	€27.100	TQEX	794810084547114
28/06/23 15:29:00	105	€27.100	TQEX	794810084547118
28/06/23 15:29:00	200	€27.100	TQEX	794810084547115
28/06/23 15:29:00	200	€27.100	TQEX	794810084547116
28/06/23 15:29:00	200	€27.100	TQEX	794810084547117
28/06/23 15:29:00	175	€27.105	XAMS	1U9GJ69IS
28/06/23 15:29:00	813	€27.105	XAMS	1U9GJ69IR
28/06/23 15:29:03	505	€27.105	XAMS	1U9GJ69IT
28/06/23 15:29:09	1,499	€27.105	CEUX	260004B78
28/06/23 15:29:09	617	€27.105	XAMS	1U9GJ69J0
28/06/23 15:29:09	813	€27.105	XAMS	1U9GJ69IZ
28/06/23 15:29:09	1,757	€27.105	XAMS	1U9GJ69IY
28/06/23 15:29:24	583	€27.095	XAMS	1U9GJ69KB
28/06/23 15:29:30	24	€27.095	XAMS	1U9GJ69KC
28/06/23 15:29:30	493	€27.095	XAMS	1U9GJ69KD
28/06/23 15:29:31	52	€27.090	XAMS	1U9GJ69KF
28/06/23 15:29:31	316	€27.090	XAMS	1U9GJ69KH
28/06/23 15:29:31	500	€27.090	XAMS	1U9GJ69KE
28/06/23 15:29:31	587	€27.090	XAMS	1U9GJ69KJ
28/06/23 15:29:31	813	€27.090	XAMS	1U9GJ69KI
28/06/23 15:29:36	9	€27.090	XAMS	1U9GJ69KU
28/06/23 15:29:36	813	€27.090	XAMS	1U9GJ69KT
28/06/23 15:29:46	646	€27.090	CEUX	260004BH0
28/06/23 15:29:46	735	€27.090	XAMS	1U9GJ69LB
28/06/23 15:30:00	30	€27.085	CEUX	260004BK8
28/06/23 15:30:00	50	€27.085	CEUX	260004BK9
28/06/23 15:30:00	200	€27.085	CEUX	260004BK7
28/06/23 15:30:00	279	€27.085	CEUX	260004BKA
28/06/23 15:30:00	7	€27.090	CEUX	260004BJR
28/06/23 15:30:00	1,241	€27.090	CEUX	260004BJQ
28/06/23 15:30:00	593	€27.085	TQEX	794810084547313
28/06/23 15:30:00	33	€27.085	XAMS	1U9GJ69M4
28/06/23 15:30:00	226	€27.085	XAMS	1U9GJ69M3
28/06/23 15:30:00	573	€27.085	XAMS	1U9GJ69M2
28/06/23 15:30:00	807	€27.085	XAMS	1U9GJ69M1
28/06/23 15:30:00	813	€27.085	XAMS	1U9GJ69M0
28/06/23 15:30:00	952	€27.090	XAMS	1U9GJ69LC
28/06/23 15:30:11	511	€27.105	CEUX	260004BS8
28/06/23 15:30:11	772	€27.105	XAMS	1U9GJ69PK
28/06/23 15:30:27	807	€27.130	XAMS	1U9GJ69QL
28/06/23 15:30:38	51	€27.135	XAMS	1U9GJ69SO

28/06/23 15:30:38	807	€27.135	XAMS	1U9GJ69SN
28/06/23 15:30:38	813	€27.135	XAMS	1U9GJ69SM
28/06/23 15:30:42	136	€27.135	XAMS	1U9GJ69SS
28/06/23 15:30:42	522	€27.135	XAMS	1U9GJ69SR
28/06/23 15:30:44	108	€27.135	XAMS	1U9GJ69SY
28/06/23 15:30:44	399	€27.135	XAMS	1U9GJ69SX
28/06/23 15:30:47	334	€27.135	XAMS	1U9GJ69T1
28/06/23 15:30:47	720	€27.135	XAMS	1U9GJ69T2
28/06/23 15:31:00	764	€27.140	CEUX	260004C6M
28/06/23 15:31:00	97	€27.140	XAMS	1U9GJ69T9
28/06/23 15:31:00	230	€27.140	XAMS	1U9GJ69TA
28/06/23 15:31:00	289	€27.140	XAMS	1U9GJ69T6
28/06/23 15:31:00	343	€27.140	XAMS	1U9GJ69TB
28/06/23 15:31:00	1,270	€27.140	XAMS	1U9GJ69T7
28/06/23 15:31:10	500	€27.140	XAMS	1U9GJ69TM
28/06/23 15:31:10	797	€27.140	XAMS	1U9GJ69TO
28/06/23 15:31:10	944	€27.140	XAMS	1U9GJ69TN
28/06/23 15:31:10	506	€27.145	XAMS	1U9GJ69TL
28/06/23 15:31:10	813	€27.145	XAMS	1U9GJ69TK
28/06/23 15:31:27	807	€27.145	XAMS	1U9GJ69U9
28/06/23 15:31:38	35	€27.160	XAMS	1U9GJ69UP
28/06/23 15:31:38	741	€27.160	XAMS	1U9GJ69UQ
28/06/23 15:31:44	595	€27.160	CEUX	260004CM2
28/06/23 15:31:45	110	€27.160	XAMS	1U9GJ69V1
28/06/23 15:31:45	807	€27.160	XAMS	1U9GJ69UZ
28/06/23 15:31:45	813	€27.160	XAMS	1U9GJ69V0
28/06/23 15:31:48	19	€27.160	XAMS	1U9GJ69V3
28/06/23 15:31:48	596	€27.160	XAMS	1U9GJ69V4
28/06/23 15:31:49	504	€27.160	CEUX	260004CNT
28/06/23 15:31:51	640	€27.160	XAMS	1U9GJ69V6
28/06/23 15:32:02	764	€27.175	CEUX	260004CSH
28/06/23 15:32:04	48	€27.175	XAMS	1U9GJ69W4
28/06/23 15:32:04	1,500	€27.175	XAMS	1U9GJ69W3
28/06/23 15:32:06	764	€27.165	CEUX	260004CUG
28/06/23 15:32:06	943	€27.165	CEUX	260004CUF
28/06/23 15:32:06	650	€27.170	CEUX	260004CU2
28/06/23 15:32:06	533	€27.170	XAMS	1U9GJ69WA
28/06/23 15:32:06	774	€27.170	XAMS	1U9GJ69W9
28/06/23 15:32:07	200	€27.165	CEUX	260004CUI
28/06/23 15:32:09	536	€27.165	XAMS	1U9GJ69WI
28/06/23 15:32:13	626	€27.165	XAMS	1U9GJ69WS
28/06/23 15:32:16	585	€27.160	TQEX	794810084547879
28/06/23 15:32:16	554	€27.165	XAMS	1U9GJ69WT
28/06/23 15:32:18	890	€27.160	XAMS	1U9GJ69WZ
28/06/23 15:32:18	1,500	€27.160	XAMS	1U9GJ69WY
28/06/23 15:32:23	498	€27.155	XAMS	1U9GJ69X6
28/06/23 15:32:31	710	€27.155	XAMS	1U9GJ69XJ
28/06/23 15:32:37	550	€27.155	CEUX	260004D1H
28/06/23 15:32:37	623	€27.155	CEUX	260004D1I
28/06/23 15:32:37	873	€27.155	TQEX	794810084547947
28/06/23 15:32:37	774	€27.155	XAMS	1U9GJ69Y1
28/06/23 15:32:37	833	€27.155	XAMS	1U9GJ69Y3

28/06/23 15:32:43	510	€27.155	XAMS	1U9GJ69YH
28/06/23 15:32:45	828	€27.150	CEUX	260004D4B
28/06/23 15:33:01	276	€27.145	XAMS	1U9GJ69ZG
28/06/23 15:33:01	335	€27.145	XAMS	1U9GJ69ZF
28/06/23 15:33:01	500	€27.145	XAMS	1U9GJ69ZD
28/06/23 15:33:01	813	€27.145	XAMS	1U9GJ69ZE
28/06/23 15:33:10	634	€27.140	CEUX	260004DDP
28/06/23 15:33:20	953	€27.140	CEUX	260004DI2
28/06/23 15:33:20	2,071	€27.140	XAMS	1U9GJ6A01
28/06/23 15:33:36	1,955	€27.145	XAMS	1U9GJ6A0I
28/06/23 15:33:37	399	€27.145	XAMS	1U9GJ6A0J
28/06/23 15:33:37	775	€27.145	XAMS	1U9GJ6A0L
28/06/23 15:33:37	813	€27.145	XAMS	1U9GJ6A0K
28/06/23 15:33:40	599	€27.145	XAMS	1U9GJ6A0M
28/06/23 15:33:43	506	€27.145	XAMS	1U9GJ6A0S
28/06/23 15:33:44	1,047	€27.140	CEUX	260004DQ8
28/06/23 15:33:44	500	€27.140	XAMS	1U9GJ6A0V
28/06/23 15:33:44	1,835	€27.140	XAMS	1U9GJ6A0W
28/06/23 15:34:07	500	€27.165	XAMS	1U9GJ6A2X
28/06/23 15:34:07	702	€27.165	XAMS	1U9GJ6A2Y
28/06/23 15:34:10	150	€27.165	XAMS	1U9GJ6A31
28/06/23 15:34:10	500	€27.165	XAMS	1U9GJ6A30
28/06/23 15:34:16	500	€27.170	XAMS	1U9GJ6A5L
28/06/23 15:34:16	500	€27.170	XAMS	1U9GJ6A5M
28/06/23 15:34:24	523	€27.175	CEUX	260004E3X
28/06/23 15:34:25	541	€27.175	XAMS	1U9GJ6A5V
28/06/23 15:34:25	813	€27.175	XAMS	1U9GJ6A5U
28/06/23 15:34:35	404	€27.180	XAMS	1U9GJ6A68
28/06/23 15:34:35	1,500	€27.180	XAMS	1U9GJ6A67
28/06/23 15:34:46	599	€27.195	XAMS	1U9GJ6A6K
28/06/23 15:34:46	627	€27.195	XAMS	1U9GJ6A6J
28/06/23 15:34:49	31	€27.195	XAMS	1U9GJ6A6O
28/06/23 15:34:49	500	€27.195	XAMS	1U9GJ6A6N
28/06/23 15:34:51	496	€27.195	XAMS	1U9GJ6A6P
28/06/23 15:34:56	500	€27.195	XAMS	1U9GJ6A71
28/06/23 15:35:02	519	€27.200	CEUX	260004EFE
28/06/23 15:35:09	517	€27.195	TQEX	794810084548644
28/06/23 15:35:09	500	€27.195	XAMS	1U9GJ6A7L
28/06/23 15:35:09	807	€27.195	XAMS	1U9GJ6A7M
28/06/23 15:35:09	1,603	€27.195	XAMS	1U9GJ6A7N
28/06/23 15:35:11	151	€27.195	CEUX	260004EJ2
28/06/23 15:35:11	198	€27.195	CEUX	260004EJ0
28/06/23 15:35:11	198	€27.195	CEUX	260004EJ1
28/06/23 15:35:11	493	€27.195	XAMS	1U9GJ6A7O
28/06/23 15:35:13	523	€27.195	XAMS	1U9GJ6A7S
28/06/23 15:35:14	785	€27.190	CEUX	260004EKB
28/06/23 15:35:14	179	€27.190	TQEX	794810084548660
28/06/23 15:35:14	817	€27.190	TQEX	794810084548659
28/06/23 15:35:14	2,283	€27.190	XAMS	1U9GJ6A7T
28/06/23 15:35:25	111	€27.190	CEUX	260004EPI
28/06/23 15:35:25	593	€27.190	CEUX	260004EPH
28/06/23 15:35:25	1,142	€27.190	CEUX	260004EP1

28/06/23 15:35:25	117	€27.190	XAMS	1U9GJ6A8L
28/06/23 15:35:25	500	€27.190	XAMS	1U9GJ6A8K
28/06/23 15:35:25	1,110	€27.190	XAMS	1U9GJ6A8J
28/06/23 15:35:35	135	€27.190	CEUX	260004ERT
28/06/23 15:35:35	392	€27.190	CEUX	260004ERU
28/06/23 15:35:35	178	€27.190	XAMS	1U9GJ6A8S
28/06/23 15:35:35	500	€27.190	XAMS	1U9GJ6A8R
28/06/23 15:35:35	659	€27.190	XAMS	1U9GJ6A8Q
28/06/23 15:35:35	665	€27.190	XAMS	1U9GJ6A8P
28/06/23 15:35:50	271	€27.175	CEUX	260004EUB
28/06/23 15:35:50	371	€27.175	CEUX	260004EUC
28/06/23 15:35:50	403	€27.175	XAMS	1U9GJ6A8W
28/06/23 15:35:50	500	€27.175	XAMS	1U9GJ6A8V
28/06/23 15:36:02	1,018	€27.170	CEUX	260004EW4
28/06/23 15:36:02	757	€27.170	XAMS	1U9GJ6A93
28/06/23 15:36:02	1,349	€27.170	XAMS	1U9GJ6A92
28/06/23 15:36:07	1,173	€27.155	XAMS	1U9GJ6A9C
28/06/23 15:36:10	164	€27.155	XAMS	1U9GJ6A9E
28/06/23 15:36:10	500	€27.155	XAMS	1U9GJ6A9D
28/06/23 15:36:23	399	€27.155	XAMS	1U9GJ6A9Y
28/06/23 15:36:35	1,500	€27.170	XAMS	1U9GJ6AAL
28/06/23 15:36:46	500	€27.175	XAMS	1U9GJ6AB8
28/06/23 15:36:46	807	€27.175	XAMS	1U9GJ6ABA
28/06/23 15:36:46	813	€27.175	XAMS	1U9GJ6AB9
28/06/23 15:36:49	500	€27.175	XAMS	1U9GJ6ABB
28/06/23 15:36:49	758	€27.175	XAMS	1U9GJ6ABC
28/06/23 15:36:51	1,051	€27.170	XAMS	1U9GJ6ABL
28/06/23 15:36:51	1,156	€27.170	XAMS	1U9GJ6ABK
28/06/23 15:36:55	926	€27.165	TQEX	794810084549019
28/06/23 15:36:55	627	€27.165	XAMS	1U9GJ6AC7
28/06/23 15:36:55	663	€27.165	XAMS	1U9GJ6AC4
28/06/23 15:37:07	876	€27.165	XAMS	1U9GJ6AD4
28/06/23 15:37:12	640	€27.170	XAMS	1U9GJ6ADQ
28/06/23 15:37:26	764	€27.185	CEUX	260004FO7
28/06/23 15:37:26	500	€27.185	XAMS	1U9GJ6AFN
28/06/23 15:37:26	1,246	€27.185	XAMS	1U9GJ6AFO
28/06/23 15:37:46	177	€27.200	CEUX	260004FSW
28/06/23 15:37:46	198	€27.200	CEUX	260004FSX
28/06/23 15:37:46	593	€27.200	XAMS	1U9GJ6AGF
28/06/23 15:37:46	807	€27.200	XAMS	1U9GJ6AGH
28/06/23 15:37:46	813	€27.200	XAMS	1U9GJ6AGG
28/06/23 15:37:48	144	€27.200	XAMS	1U9GJ6AGJ
28/06/23 15:37:48	500	€27.200	XAMS	1U9GJ6AGI
28/06/23 15:37:49	764	€27.200	CEUX	260004FTD
28/06/23 15:37:51	300	€27.200	XAMS	1U9GJ6AGN
28/06/23 15:37:51	339	€27.200	XAMS	1U9GJ6AGO
28/06/23 15:37:58	671	€27.210	XAMS	1U9GJ6AHL
28/06/23 15:38:00	575	€27.210	CEUX	260004FWK
28/06/23 15:38:03	130	€27.205	CEUX	260004FYG
28/06/23 15:38:03			CEUX
	189	€27.205		260004FYZ
28/06/23 15:38:03	343	€27.205	CEUX	260004FYY

28/06/23 15:38:03	764	€27.205	CEUX	260004FYX
28/06/23 15:38:03	74	€27.205	XAMS	1U9GJ6AI8
28/06/23 15:38:03	425	€27.205	XAMS	1U9GJ6AI9
28/06/23 15:38:03	807	€27.205	XAMS	1U9GJ6AI7
28/06/23 15:38:03	813	€27.205	XAMS	1U9GJ6AI6
28/06/23 15:38:03	1,017	€27.205	XAMS	1U9GJ6AI3
28/06/23 15:38:07	805	€27.200	CEUX	260004FZS
28/06/23 15:38:07	813	€27.200	XAMS	1U9GJ6AIJ
28/06/23 15:38:26	588	€27.205	CEUX	260004G69
28/06/23 15:38:26	350	€27.205	XAMS	1U9GJ6AJ4
28/06/23 15:38:26	1,603	€27.205	XAMS	1U9GJ6AJ5
28/06/23 15:38:27	500	€27.205	XAMS	1U9GJ6AJ9
28/06/23 15:38:27	500	€27.205	XAMS	1U9GJ6AJA
28/06/23 15:38:27	500	€27.205	XAMS	1U9GJ6AJB
28/06/23 15:38:28	767	€27.200	CEUX	260004G6V
28/06/23 15:38:45	839	€27.200	TQEX	794810084549348
28/06/23 15:38:45	798	€27.200	XAMS	1U9GJ6AK7
28/06/23 15:38:45	813	€27.200	XAMS	1U9GJ6AK6
28/06/23 15:38:45	889	€27.200	XAMS	1U9GJ6AJZ
28/06/23 15:38:45	1,500	€27.200	XAMS	1U9GJ6AJY
28/06/23 15:38:52	21	€27.200	CEUX	260004GCR
28/06/23 15:38:52	696	€27.200	CEUX	260004GCS
28/06/23 15:38:52	584	€27.200	XAMS	1U9GJ6AKB
28/06/23 15:39:04	313	€27.195	XAMS	1U9GJ6AM7
28/06/23 15:39:13	813	€27.195	XAMS	1U9GJ6AME
28/06/23 15:39:28	500	€27.220	XAMS	1U9GJ6ANH
28/06/23 15:39:28	500	€27.220	XAMS	1U9GJ6ANI
28/06/23 15:39:32	311	€27.220	XAMS	1U9GJ6ANX
28/06/23 15:39:32	1,088	€27.220	XAMS	1U9GJ6ANY
28/06/23 15:39:36	72	€27.220	XAMS	1U9GJ6AOF
28/06/23 15:39:36	307	€27.220	XAMS	1U9GJ6AOH
28/06/23 15:39:36	500	€27.220	XAMS	1U9GJ6AOE
28/06/23 15:39:36	813	€27.220	XAMS	1U9GJ6AOG
28/06/23 15:39:40	390	€27.220	XAMS	1U9GJ6AOM
28/06/23 15:39:40	500	€27.220	XAMS	1U9GJ6AOL
28/06/23 15:39:43	517	€27.220	CEUX	260004GT0
28/06/23 15:39:44	28	€27.220	XAMS	1U9GJ6AP7
28/06/23 15:39:44	500	€27.220	XAMS	1U9GJ6AP6
28/06/23 15:39:47	508	€27.220	XAMS	1U9GJ6APB
28/06/23 15:39:48	52	€27.215	XAMS	1U9GJ6APF
28/06/23 15:39:48	1,311	€27.215	XAMS	1U9GJ6APE
28/06/23 15:39:50	552	€27.215	CEUX	260004GUS
28/06/23 15:39:58	81	€27.215	XAMS	1U9GJ6APK
28/06/23 15:39:58	500	€27.215	XAMS	1U9GJ6APJ
28/06/23 15:40:02	637	€27.215	XAMS	1U9GJ6APM
28/06/23 15:40:04	957	€27.210	XAMS	1U9GJ6APQ
28/06/23 15:40:04	1,004	€27.210	XAMS	1U9GJ6APP
28/06/23 15:40:05	197	€27.210	CEUX	260004H0N
28/06/23 15:40:05	300	€27.210	CEUX	260004H0M
28/06/23 15:40:31	45	€27.220	CEUX	260004H95
28/06/23 15:40:31	50	€27.220	CEUX	260004H90
28/06/23 15:40:31	50	€27.220	CEUX	260004H92

28/06/23 15:40:31	52	€27.220	CEUX	260004H94
28/06/23 15:40:31	112	€27.220	CEUX	260004H93
28/06/23 15:40:31	250	€27.220	CEUX	260004H8Z
28/06/23 15:40:31	250	€27.220	CEUX	260004H91
28/06/23 15:40:31	154	€27.225	CEUX	260004H98
28/06/23 15:40:31	198	€27.225	CEUX	260004H97
28/06/23 15:40:31	400	€27.225	CEUX	260004H96
28/06/23 15:40:31	126	€27.220	XAMS	1U9GJ6AQY
28/06/23 15:40:31	311	€27.225	XAMS	1U9GJ6AR4
28/06/23 15:40:31	343	€27.225	XAMS	1U9GJ6AR0
28/06/23 15:40:31	493	€27.225	XAMS	1U9GJ6AR2
28/06/23 15:40:31	573	€27.225	XAMS	1U9GJ6AR1
28/06/23 15:40:31	813	€27.225	XAMS	1U9GJ6AR3
28/06/23 15:40:34	510	€27.225	XAMS	1U9GJ6ARB
28/06/23 15:40:44	813	€27.225	XAMS	1U9GJ6ARP
28/06/23 15:40:44	918	€27.225	XAMS	1U9GJ6ARQ
28/06/23 15:40:56	77	€27.225	CEUX	260004HEH
28/06/23 15:40:56	764	€27.225	CEUX	260004HEE
28/06/23 15:40:56	1,868	€27.225	CEUX	260004HEB
28/06/23 15:40:56	545	€27.225	XAMS	1U9GJ6ARY
28/06/23 15:40:56	813	€27.225	XAMS	1U9GJ6ARX
28/06/23 15:40:56	2,217	€27.225	XAMS	1U9GJ6ARW
28/06/23 15:41:28	2,000	€27.235	XAMS	1U9GJ6ATR
28/06/23 15:41:36	66	€27.240	XAMS	1U9GJ6AUI
28/06/23 15:41:36	380	€27.240	XAMS	1U9GJ6AUG
28/06/23 15:41:36	2,000	€27.240	XAMS	1U9GJ6AUH
28/06/23 15:41:42	720	€27.245	XAMS	1U9GJ6AUY
28/06/23 15:41:43	596	€27.245	XAMS	1U9GJ6AV0
28/06/23 15:41:58	166	€27.250	CEUX	260004HXA
28/06/23 15:41:58	493	€27.250	XAMS	1U9GJ6AVL
28/06/23 15:41:58	500	€27.250	XAMS	1U9GJ6AVK
28/06/23 15:42:01	77	€27.255	XAMS	1U9GJ6AW0
28/06/23 15:42:01	263	€27.255	XAMS	1U9GJ6AVX
28/06/23 15:42:01	500	€27.255	XAMS	1U9GJ6AVY
28/06/23 15:42:01	500	€27.255	XAMS	1U9GJ6AVZ
28/06/23 15:42:04	152	€27.250	XAMS	1U9GJ6AW4
28/06/23 15:42:04	212	€27.255	XAMS	1U9GJ6AW2
28/06/23 15:42:04	348	€27.255	XAMS	1U9GJ6AW3
28/06/23 15:42:05	760	€27.255	CEUX	260004I11
28/06/23 15:42:09	427	€27.255	XAMS	1U9GJ6AW6
28/06/23 15:42:09	500	€27.255	XAMS	1U9GJ6AW7
28/06/23 15:42:13	114	€27.255	XAMS	1U9GJ6AWE
28/06/23 15:42:13	469	€27.255	XAMS	1U9GJ6AWD
28/06/23 15:42:17	737	€27.255	XAMS	1U9GJ6AWP
28/06/23 15:42:23	8	€27.250	XAMS	1U9GJ6AX1
28/06/23 15:42:23	409	€27.255	XAMS	1U9GJ6AX3
28/06/23 15:42:23	500	€27.255	XAMS	1U9GJ6AX2
28/06/23 15:42:24	603	€27.255	CEUX	260004I60
28/06/23 15:42:26	90	€27.255	XAMS	1U9GJ6AX5
28/06/23 15:42:26	404	€27.255	XAMS	1U9GJ6AX4
28/06/23 15:42:32	47	€27.260	CEUX	260004I8U
28/06/23 15:42:32	198	€27.260	CEUX	260004I8V

28/06/23 15:42:36	533	€27.260	CEUX	260004I9W
28/06/23 15:42:40	573	€27.255	XAMS	1U9GJ6AX8
28/06/23 15:42:40	1,749	€27.255	XAMS	1U9GJ6AX7
28/06/23 15:42:46	42	€27.250	TQEX	794810084550211
28/06/23 15:42:48	52	€27.250	CEUX	260004ICN
28/06/23 15:42:48	108	€27.250	CEUX	260004ICO
28/06/23 15:42:48	125	€27.250	CEUX	260004ICT
28/06/23 15:42:48	201	€27.250	CEUX	260004ICS
28/06/23 15:42:48	773	€27.250	CEUX	260004ICQ
28/06/23 15:42:48	787	€27.250	CEUX	260004ICR
28/06/23 15:42:48	499	€27.250	TQEX	794810084550215
28/06/23 15:42:48	98	€27.250	XAMS	1U9GJ6AXR
28/06/23 15:42:48	226	€27.250	XAMS	1U9GJ6AXQ
28/06/23 15:42:48	813	€27.250	XAMS	1U9GJ6AXP
28/06/23 15:42:52	580	€27.250	CEUX	260004IDA
28/06/23 15:42:53	848	€27.250	XAMS	1U9GJ6AY1
28/06/23 15:42:56	587	€27.250	XAMS	1U9GJ6AY5
28/06/23 15:43:06	508	€27.255	CEUX	260004IGD
28/06/23 15:43:06	74	€27.255	TQEX	794810084550277
28/06/23 15:43:06	100	€27.255	TQEX	794810084550276
28/06/23 15:43:06	626	€27.255	XAMS	1U9GJ6AYL
28/06/23 15:43:06	675	€27.255	XAMS	1U9GJ6AYP
28/06/23 15:43:06	813	€27.255	XAMS	1U9GJ6AYO
28/06/23 15:43:06	1,699	€27.255	XAMS	1U9GJ6AYM
28/06/23 15:43:18	907	€27.240	CEUX	260004ILD
28/06/23 15:43:18	963	€27.240	TQEX	794810084550319
28/06/23 15:43:18	31	€27.240	XAMS	1U9GJ6AZ7
28/06/23 15:43:18	2,095	€27.240	XAMS	1U9GJ6AZ8
28/06/23 15:43:36	927	€27.245	XAMS	1U9GJ6AZV
28/06/23 15:43:36	1,236	€27.245	XAMS	1U9GJ6B01
28/06/23 15:43:38	766	€27.245	TQEX	794810084550388
28/06/23 15:43:52	749	€27.255	XAMS	1U9GJ6B14
28/06/23 15:43:55	502	€27.255	XAMS	1U9GJ6B17
28/06/23 15:43:59	638	€27.255	XAMS	1U9GJ6B18
28/06/23 15:44:04	345	€27.255	XAMS	1U9GJ6B1M
28/06/23 15:44:04	448	€27.255	XAMS	1U9GJ6B1N
28/06/23 15:44:08	591	€27.255	XAMS	1U9GJ6B1U
28/06/23 15:44:12	638	€27.255	XAMS	1U9GJ6B1V
28/06/23 15:44:15	630	€27.255	XAMS	1U9GJ6B23
28/06/23 15:44:19	1,577	€27.255	CEUX	260004J1I
28/06/23 15:44:20	141	€27.255	XAMS	1U9GJ6B2D
28/06/23 15:44:20	497	€27.255	XAMS	1U9GJ6B2E
28/06/23 15:44:28	1,774	€27.255	XAMS	1U9GJ6B2M
28/06/23 15:44:38	1,432	€27.265	XAMS	1U9GJ6B31
28/06/23 15:44:42	531	€27.260	XAMS	1U9GJ6B3A
28/06/23 15:44:42	1,970	€27.260	XAMS	1U9GJ6B38
28/06/23 15:44:49	813	€27.250	CEUX	260004J7W
28/06/23 15:44:49	484	€27.250	XAMS	1U9GJ6B43
28/06/23 15:44:49	577	€27.250	XAMS	1U9GJ6B44
28/06/23 15:44:51	859	€27.250	CEUX	260004J8O
28/06/23 15:45:02 28/06/23 15:45:02	1,213 2,193	€27.245 €27.245	CEUX XAMS	260004JBW 1U9GJ6B57

28/06/23 15:45:06	288	€27.235	XAMS	1U9GJ6B5L
28/06/23 15:45:06	840	€27.235	XAMS	1U9GJ6B5K
28/06/23 15:45:37	579	€27.230	CEUX	260004JM7
28/06/23 15:45:37	699	€27.230	CEUX	260004JMB
28/06/23 15:45:37	953	€27.230	XAMS	1U9GJ6B77
28/06/23 15:45:37	1,009	€27.230	XAMS	1U9GJ6B76
28/06/23 15:45:37	2,450	€27.230	XAMS	1U9GJ6B75
28/06/23 15:46:00	500	€27.220	XAMS	1U9GJ6B82
28/06/23 15:46:14	500	€27.225	XAMS	1U9GJ6B8B
28/06/23 15:46:14	573	€27.225	XAMS	1U9GJ6B8C
28/06/23 15:46:25	1,588	€27.225	CEUX	260004K41
28/06/23 15:46:25	18	€27.225	XAMS	1U9GJ6B8L
28/06/23 15:46:25	339	€27.225	XAMS	1U9GJ6B8Q
28/06/23 15:46:25	500	€27.225	XAMS	1U9GJ6B8P
28/06/23 15:46:25	1,009	€27.225	XAMS	1U9GJ6B8M
28/06/23 15:46:25	1,243	€27.225	XAMS	1U9GJ6B8N
28/06/23 15:46:25	2,165	€27.225	XAMS	1U9GJ6B8K
28/06/23 15:46:42	1,051	€27.230	XAMS	1U9GJ6B92
28/06/23 15:46:49	198	€27.230	XAMS	1U9GJ6B96
28/06/23 15:46:50	1,180	€27.230	CEUX	260004K9J
28/06/23 15:46:50	315	€27.230	TQEX	794810084550964
28/06/23 15:46:50	1,150	€27.230	TQEX	794810084550963
28/06/23 15:46:50	142	€27.230	XAMS	1U9GJ6B98
28/06/23 15:46:50	365	€27.230	XAMS	1U9GJ6B9F
28/06/23 15:46:50	716	€27.230	XAMS	1U9GJ6B9G
28/06/23 15:46:50	1,965	€27.230	XAMS	1U9GJ6B97
28/06/23 15:46:58	724	€27.235	XAMS	1U9GJ6B9X
28/06/23 15:47:14	785	€27.245	XAMS	1U9GJ6BB0
28/06/23 15:47:18	606	€27.245	XAMS	1U9GJ6BB4
28/06/23 15:47:26	521	€27.255	XAMS	1U9GJ6BBJ
28/06/23 15:47:32	69	€27.250	XAMS	1U9GJ6BBQ
28/06/23 15:47:32	153	€27.250	XAMS	1U9GJ6BBT
28/06/23 15:47:32	964	€27.250	XAMS	1U9GJ6BBP
28/06/23 15:47:32	1,016	€27.250	XAMS	1U9GJ6BBS
28/06/23 15:47:38	571	€27.250	XAMS	1U9GJ6BC7
28/06/23 15:47:41	516	€27.250	XAMS	1U9GJ6BC8
28/06/23 15:47:45	501	€27.250	CEUX	260004KNI
28/06/23 15:47:45	126	€27.250	XAMS	1U9GJ6BCA
28/06/23 15:47:45	500	€27.250	XAMS	1U9GJ6BC9
28/06/23 15:47:50	653	€27.250	XAMS	1U9GJ6BCE
28/06/23 15:47:53	119	€27.250	XAMS	1U9GJ6BCH
28/06/23 15:47:53	222	€27.250	XAMS	1U9GJ6BCG
28/06/23 15:47:53	285	€27.250	XAMS	1U9GJ6BCF
28/06/23 15:47:57	198	€27.250	CEUX	260004KQY
28/06/23 15:47:57	308	€27.250	CEUX	260004KQZ
28/06/23 15:48:02	372	€27.255	XAMS	1U9GJ6BCY
28/06/23 15:48:02	1,016	€27.255	XAMS	1U9GJ6BCX
28/06/23 15:48:11	418	€27.255	XAMS	1U9GJ6BD2
28/06/23 15:48:11	1,016	€27.255	XAMS	1U9GJ6BD1
28/06/23 15:48:17	764	€27.255	CEUX	260004KXP
28/06/23 15:48:17	955	€27.255	XAMS	1U9GJ6BD7
28/06/23 15:48:20	61	€27.255	XAMS	1U9GJ6BD9

28/06/23 15:48:20	447	€27.255	XAMS	1U9GJ6BDA
28/06/23 15:48:29	79	€27.255	CEUX	260004L0D
28/06/23 15:48:29	203	€27.255	CEUX	260004L0E
28/06/23 15:48:29	797	€27.255	XAMS	1U9GJ6BDI
28/06/23 15:48:29	1,589	€27.255	XAMS	1U9GJ6BDH
28/06/23 15:48:41	32	€27.260	TQEX	794810084551304
28/06/23 15:48:41	543	€27.260	TQEX	794810084551305
28/06/23 15:48:41	325	€27.260	XAMS	1U9GJ6BDT
28/06/23 15:48:41	800	€27.260	XAMS	1U9GJ6BDV
28/06/23 15:48:41	1,484	€27.260	XAMS	1U9GJ6BDU
28/06/23 15:48:45	953	€27.260	CEUX	260004L45
28/06/23 15:48:57	838	€27.265	XAMS	1U9GJ6BE5
28/06/23 15:49:00	10	€27.265	CEUX	260004L7T
28/06/23 15:49:00	44	€27.265	CEUX	260004L7S
28/06/23 15:49:00	339	€27.265	CEUX	260004L7W
28/06/23 15:49:05	295	€27.270	XAMS	1U9GJ6BF8
28/06/23 15:49:05	489	€27.270	XAMS	1U9GJ6BF7
28/06/23 15:49:08	426	€27.270	XAMS	1U9GJ6BFF
28/06/23 15:49:24	764	€27.280	CEUX	260004LG2
28/06/23 15:49:24	298	€27.280	XAMS	1U9GJ6BG2
28/06/23 15:49:24	1,009	€27.280	XAMS	1U9GJ6BG3
28/06/23 15:49:24	1,016	€27.280	XAMS	1U9GJ6BG4
28/06/23 15:49:26	743	€27.280	XAMS	1U9GJ6BG6
28/06/23 15:49:33	585	€27.285	CEUX	260004LJC
28/06/23 15:49:33	693	€27.285	XAMS	1U9GJ6BG8
28/06/23 15:49:40	593	€27.285	CEUX	260004LKY
28/06/23 15:49:48	61	€27.285	CEUX	260004LND
28/06/23 15:49:48	236	€27.285	CEUX	260004LNE
28/06/23 15:49:48	517	€27.285	CEUX	260004LNF
28/06/23 15:49:48	516	€27.285	XAMS	1U9GJ6BGN
28/06/23 15:49:58	588	€27.290	TQEX	794810084551534
28/06/23 15:49:58	473	€27.290	XAMS	1U9GJ6BH2
28/06/23 15:49:58	490	€27.290	XAMS	1U9GJ6BH1
28/06/23 15:49:58	500	€27.290	XAMS	1U9GJ6BGY
28/06/23 15:49:58	1,016	€27.290	XAMS	1U9GJ6BH0
28/06/23 15:49:58	1,785	€27.290	XAMS	1U9GJ6BGZ
28/06/23 15:50:02	193	€27.290	CEUX	260004LRY
28/06/23 15:50:03	638	€27.290	CEUX	260004LS6
28/06/23 15:50:03	764	€27.290	CEUX	260004LS8
28/06/23 15:50:03	12	€27.290	TQEX	794810084551541
28/06/23 15:50:03	586	€27.290	TQEX	794810084551542
28/06/23 15:50:04	537	€27.290	XAMS	1U9GJ6BHL
28/06/23 15:50:08	141	€27.290	XAMS	1U9GJ6BHN
28/06/23 15:50:08	500	€27.290	XAMS	1U9GJ6BHM
28/06/23 15:50:09	757	€27.285	CEUX	260004LTK
28/06/23 15:50:09	2,286	€27.285	XAMS	1U9GJ6BHU
28/06/23 15:50:12	587	€27.285	XAMS	1U9GJ6BI6
28/06/23 15:50:30	495	€27.300	XAMS	1U9GJ6BK6
28/06/23 15:50:34	1,129	€27.295	CEUX	260004M0K
28/06/23 15:50:34	294	€27.295	XAMS	1U9GJ6BKF
28/06/23 15:50:34	1,948	€27.295	XAMS	1U9GJ6BKG
28/06/23 15:50:34	89	€27.300	XAMS	1U9GJ6BK9

28/06/23 15:50:34	500	€27.300	XAMS	1U9GJ6BK8
28/06/23 15:50:42	523	€27.290	XAMS	1U9GJ6BKK
28/06/23 15:50:52	43	€27.290	CEUX	260004M85
28/06/23 15:50:52	167	€27.290	XAMS	1U9GJ6BKX
28/06/23 15:50:52	1,798	€27.290	XAMS	1U9GJ6BKY
28/06/23 15:50:53	82	€27.290	CEUX	260004M95
28/06/23 15:51:02	638	€27.290	CEUX	260004MBV
28/06/23 15:51:02	553	€27.290	TQEX	794810084551706
28/06/23 15:51:02	6	€27.290	XAMS	1U9GJ6BLM
28/06/23 15:51:02	532	€27.290	XAMS	1U9GJ6BLF
28/06/23 15:51:02	1,016	€27.290	XAMS	1U9GJ6BLL
28/06/23 15:51:10	145	€27.285	CEUX	260004MES
28/06/23 15:51:10	468	€27.285	CEUX	260004MET
28/06/23 15:51:10	347	€27.285	XAMS	1U9GJ6BLR
28/06/23 15:51:10	665	€27.285	XAMS	1U9GJ6BLS
28/06/23 15:51:20	1,783	€27.275	XAMS	1U9GJ6BMA
28/06/23 15:51:30	745	€27.270	XAMS	1U9GJ6BMJ
28/06/23 15:51:40	66	€27.275	CEUX	260004MS7
28/06/23 15:51:45	1,286	€27.275	CEUX	260004MTJ
28/06/23 15:51:45	331	€27.275	XAMS	1U9GJ6BO6
28/06/23 15:51:45	536	€27.275	XAMS	1U9GJ6BO7
28/06/23 15:51:45	2,345	€27.275	XAMS	1U9GJ6BO5
28/06/23 15:51:51	225	€27.270	CEUX	260004MUL
28/06/23 15:51:51	658	€27.270	CEUX	260004MUK
28/06/23 15:52:00	783	€27.260	XAMS	1U9GJ6BOK
28/06/23 15:52:00	800	€27.260	XAMS	1U9GJ6BOJ
28/06/23 15:52:13	589	€27.260	XAMS	1U9GJ6BP0
28/06/23 15:52:17	632	€27.260	CEUX	260004N4A
28/06/23 15:52:17	578	€27.260	TQEX	794810084552030
28/06/23 15:52:17	668	€27.260	XAMS	1U9GJ6BPL
28/06/23 15:52:23	422	€27.265	XAMS	1U9GJ6BPP
28/06/23 15:52:23	537	€27.265	XAMS	1U9GJ6BPQ
28/06/23 15:52:28	760	€27.265	XAMS	1U9GJ6BQD
28/06/23 15:52:32	720	€27.265	XAMS	1U9GJ6BQN
28/06/23 15:52:37	277	€27.260	CEUX	260004NCH
28/06/23 15:52:37	838	€27.260	CEUX	260004NCG
28/06/23 15:52:37	226	€27.260	XAMS	1U9GJ6BRJ
28/06/23 15:52:37	275	€27.260	XAMS	1U9GJ6BR8
28/06/23 15:52:37	346	€27.260	XAMS	1U9GJ6BRI
28/06/23 15:52:37	2,089	€27.260	XAMS	1U9GJ6BR7
28/06/23 15:52:44	173	€27.255	XAMS	1U9GJ6BRU
28/06/23 15:52:44	500	€27.255	XAMS	1U9GJ6BRT
28/06/23 15:53:01	1,057	€27.260	CEUX	260004NIP
28/06/23 15:53:01	751	€27.260	TQEX	794810084552190
28/06/23 15:53:01	2,158	€27.260	XAMS	1U9GJ6BSA
28/06/23 15:53:03	902	€27.260	XAMS	1U9GJ6BSS
28/06/23 15:53:19	1,027	€27.255	XAMS	1U9GJ6BTQ
28/06/23 15:53:25	684	€27.255	CEUX	260004NTW
28/06/23 15:53:25	28	€27.255	XAMS	1U9GJ6BU3
28/06/23 15:53:25	509	€27.255	XAMS	1U9GJ6BU2
28/06/23 15:53:25	1,890	€27.255	XAMS	1U9GJ6BTX

28/06/23 15:53:44	449	€27.255	CEUX	260004NZP
28/06/23 15:53:44	470	€27.255	XAMS	1U9GJ6BUL
28/06/23 15:53:44	1,226	€27.255	XAMS	1U9GJ6BUK
28/06/23 15:53:54	509	€27.265	XAMS	1U9GJ6BV0
28/06/23 15:53:59	671	€27.270	XAMS	1U9GJ6BV3
28/06/23 15:54:02	275	€27.265	CEUX	260004O52
28/06/23 15:54:02	590	€27.265	CEUX	260004O53
28/06/23 15:54:02	212	€27.265	XAMS	1U9GJ6BV7
28/06/23 15:54:02	1,915	€27.265	XAMS	1U9GJ6BV6
28/06/23 15:54:02	33	€27.270	XAMS	1U9GJ6BV5
28/06/23 15:54:02	573	€27.270	XAMS	1U9GJ6BV4
28/06/23 15:54:30	985	€27.265	CEUX	260004OCV
28/06/23 15:54:30	1,009	€27.265	XAMS	1U9GJ6BWO
28/06/23 15:54:44	92	€27.265	CEUX	260004OI8
28/06/23 15:54:44	415	€27.265	CEUX	260004OI9
28/06/23 15:54:44	162	€27.265	TQEX	794810084552570
28/06/23 15:54:44	426	€27.265	TQEX	794810084552571
28/06/23 15:54:44	279	€27.265	XAMS	1U9GJ6BWZ
28/06/23 15:54:44	573	€27.265	XAMS	1U9GJ6BX4
28/06/23 15:54:44	653	€27.265	XAMS	1U9GJ6BX6
28/06/23 15:54:44	1,016	€27.265	XAMS	1U9GJ6BX5
28/06/23 15:54:44	1,946	€27.265	XAMS	1U9GJ6BX0
28/06/23 15:55:01	76	€27.265	XAMS	1U9GJ6BYS
28/06/23 15:55:04	13	€27.265	XAMS	1U9GJ6BYX
28/06/23 15:55:20	517	€27.265	CEUX	260004OU0
28/06/23 15:55:20	553	€27.265	CEUX	260004OU3
28/06/23 15:55:20	764	€27.265	CEUX	260004OU2
28/06/23 15:55:20	16	€27.265	XAMS	1U9GJ6BZZ
28/06/23 15:55:20	200	€27.265	XAMS	1U9GJ6C01
28/06/23 15:55:20	500	€27.265	XAMS	1U9GJ6BZW
28/06/23 15:55:20	831	€27.265	XAMS	1U9GJ6BZX
28/06/23 15:55:20	1,009	€27.265	XAMS	1U9GJ6C00
28/06/23 15:55:20	1,016	€27.265	XAMS	1U9GJ6BZY
28/06/23 15:55:24	986	€27.265	XAMS	1U9GJ6C04
28/06/23 15:55:26	601	€27.265	XAMS	1U9GJ6C0H
28/06/23 15:55:30	249	€27.265	XAMS	1U9GJ6C0N
28/06/23 15:55:30	275	€27.265	XAMS	1U9GJ6C0M
28/06/23 15:55:34	595	€27.265	XAMS	1U9GJ6C0O
28/06/23 15:55:58	78	€27.270	CEUX	260004P7M
28/06/23 15:55:58	531	€27.270	CEUX	260004P7N
28/06/23 15:55:58	261	€27.270	XAMS	1U9GJ6C1I
28/06/23 15:55:58	458	€27.270	XAMS	1U9GJ6C1J
28/06/23 15:55:59	607	€27.270	CEUX	260004P7P
28/06/23 15:55:59	877	€27.270	XAMS	1U9GJ6C1M
28/06/23 15:56:02	823	€27.270	XAMS	1U9GJ6C1N
28/06/23 15:56:12	299	€27.275	XAMS	1U9GJ6C1R
28/06/23 15:56:12	1,009	€27.275	XAMS	1U9GJ6C1S
28/06/23 15:56:12	1,016	€27.275	XAMS	1U9GJ6C1Q
28/06/23 15:56:17	145	€27.275	XAMS	1U9GJ6C20
28/06/23 15:56:17	500	€27.275	XAMS	1U9GJ6C1Y
28/06/23 15:56:17	1,016	€27.275	XAMS	1U9GJ6C1Z
28/06/23 15:56:19	188	€27.275	CEUX	260004PET

28/06/23 15:56:22	2	€27.275	CEUX	260004PFK
28/06/23 15:56:22	1,205	€27.275	CEUX	260004PFQ
28/06/23 15:56:22	1	€27.275	TQEX	794810084552999
28/06/23 15:56:22	707	€27.275	TQEX	794810084553000
28/06/23 15:56:22	450	€27.275	XAMS	1U9GJ6C25
28/06/23 15:56:22	580	€27.275	XAMS	1U9GJ6C29
28/06/23 15:56:22	1,894	€27.275	XAMS	1U9GJ6C26
28/06/23 15:56:36	1,921	€27.275	XAMS	1U9GJ6C35
28/06/23 15:56:40	102	€27.270	CEUX	260004PN4
28/06/23 15:56:40	143	€27.270	CEUX	260004PN5
28/06/23 15:56:40	896	€27.270	CEUX	260004PN3
28/06/23 15:56:40	924	€27.270	XAMS	1U9GJ6C3K
28/06/23 15:56:55	1,514	€27.255	XAMS	1U9GJ6C4M
28/06/23 15:56:59	807	€27.255	XAMS	1U9GJ6C5I
28/06/23 15:57:28	122	€27.260	CEUX	260004PZ5
28/06/23 15:57:28	738	€27.260	CEUX	260004PZ2
28/06/23 15:57:28	764	€27.260	CEUX	260004PZ4
28/06/23 15:57:28	77	€27.260	XAMS	1U9GJ6C7A
28/06/23 15:57:28	302	€27.260	XAMS	1U9GJ6C79
28/06/23 15:57:28	388	€27.260	XAMS	1U9GJ6C78
28/06/23 15:57:28	559	€27.260	XAMS	1U9GJ6C76
28/06/23 15:57:28	1,016	€27.260	XAMS	1U9GJ6C77
28/06/23 15:57:28	1,581	€27.260	XAMS	1U9GJ6C75
28/06/23 15:57:31	59	€27.255	XAMS	1U9GJ6C7D
28/06/23 15:57:31	500	€27.255	XAMS	1U9GJ6C7C
28/06/23 15:57:31	577	€27.255	XAMS	1U9GJ6C7E
28/06/23 15:57:38	635	€27.255	TQEX	794810084553242
28/06/23 15:57:53	785	€27.260	CEUX	260004Q7R
28/06/23 15:57:53	57	€27.260	XAMS	1U9GJ6C9Q
28/06/23 15:57:53	500	€27.260	XAMS	1U9GJ6C9N
28/06/23 15:57:53	1,016	€27.260	XAMS	1U9GJ6C9P
28/06/23 15:57:53	1,751	€27.260	XAMS	1U9GJ6C9O
28/06/23 15:58:09	576	€27.255	CEUX	260004QEH
28/06/23 15:58:09	1,078	€27.255	XAMS	1U9GJ6CAO
28/06/23 15:58:09	1,185	€27.255	XAMS	1U9GJ6CAT
28/06/23 15:58:20	527	€27.240	CEUX	260004QIZ
28/06/23 15:58:25	811	€27.240	XAMS	1U9GJ6CCA
28/06/23 15:58:25	1,019	€27.240	XAMS	1U9GJ6CCB
28/06/23 15:58:30	182	€27.240	XAMS	1U9GJ6CCH
28/06/23 15:58:30	500	€27.240	XAMS	1U9GJ6CCG
28/06/23 15:58:31	683	€27.240	XAMS	1U9GJ6CCI
28/06/23 15:58:32	962	€27.235	TQEX	794810084553438
28/06/23 15:59:00	688	€27.240	CEUX	260004QUN
28/06/23 15:59:00	732	€27.240	CEUX	260004QUO
28/06/23 15:59:00	316	€27.240	XAMS	1U9GJ6CF4
28/06/23 15:59:00	500	€27.240	XAMS	1U9GJ6CF0
28/06/23 15:59:00	1,009	€27.240	XAMS	1U9GJ6CF3
28/06/23 15:59:00	1,016	€27.240	XAMS	1U9GJ6CF2
28/06/23 15:59:00	1,087	€27.240	XAMS	1U9GJ6CF1
28/06/23 15:59:15	507	€27.240	CEUX	260004R0B
28/06/23 15:59:15	500	€27.240	XAMS	1U9GJ6CFG
28/06/23 15:59:15	553	€27.240	XAMS	1U9GJ6CFJ

28/06/23 15:59:15	741	€27.240	XAMS	1U9GJ6CFH
28/06/23 15:59:15	1,016	€27.240	XAMS	1U9GJ6CFI
28/06/23 15:59:33	1,136	€27.235	CEUX	260004R5M
28/06/23 15:59:33	1,010	€27.235	XAMS	1U9GJ6CFV
28/06/23 15:59:54	319	€27.240	XAMS	1U9GJ6CGQ
28/06/23 15:59:54	373	€27.240	XAMS	1U9GJ6CGS
28/06/23 15:59:54	573	€27.240	XAMS	1U9GJ6CGT
28/06/23 15:59:54	1,009	€27.240	XAMS	1U9GJ6CGR
28/06/23 16:00:07	357	€27.255	XAMS	1U9GJ6CHI
28/06/23 16:00:07	400	€27.255	XAMS	1U9GJ6CHJ
28/06/23 16:00:07	494	€27.255	XAMS	1U9GJ6CHK
28/06/23 16:00:11	412	€27.255	XAMS	1U9GJ6CHU
28/06/23 16:00:11	578	€27.255	XAMS	1U9GJ6CHT
28/06/23 16:00:18	484	€27.255	XAMS	1U9GJ6CI6
28/06/23 16:00:18	1,016	€27.255	XAMS	1U9GJ6CI5
28/06/23 16:00:22	568	€27.255	XAMS	1U9GJ6CI9
28/06/23 16:00:26	1,305	€27.250	CEUX	260004RSG
28/06/23 16:00:26	182	€27.255	XAMS	1U9GJ6CII
28/06/23 16:00:26	448	€27.255	XAMS	1U9GJ6CIH
28/06/23 16:00:27	408	€27.250	XAMS	1U9GJ6CIN
28/06/23 16:00:27	1,016	€27.250	XAMS	1U9GJ6CIM
28/06/23 16:00:29	1,339	€27.245	CEUX	260004RT9
28/06/23 16:00:29	500	€27.245	XAMS	1U9GJ6CIO
28/06/23 16:00:29	1,217	€27.245	XAMS	1U9GJ6CIP
28/06/23 16:00:43	498	€27.240	XAMS	1U9GJ6CIT
28/06/23 16:00:51	495	€27.245	CEUX	260004RZH
28/06/23 16:00:51	85	€27.245	TQEX	794810084553929
28/06/23 16:00:51	401	€27.245	XAMS	1U9GJ6CJK
28/06/23 16:00:51	1,779	€27.245	XAMS	1U9GJ6CJJ
28/06/23 16:00:55	34	€27.245	TQEX	794810084553941
28/06/23 16:00:57	500	€27.245	XAMS	1U9GJ6CK1
28/06/23 16:01:08	515	€27.245	CEUX	260004S6J
28/06/23 16:01:11	600	€27.250	XAMS	1U9GJ6CKK
28/06/23 16:01:14	503	€27.250	XAMS	1U9GJ6CKS
28/06/23 16:01:17	500	€27.250	XAMS	1U9GJ6CL3
28/06/23 16:01:19	311	€27.245	XAMS	1U9GJ6CL5
28/06/23 16:01:19	500	€27.245	XAMS	1U9GJ6CL4
28/06/23 16:01:21	560	€27.245	CEUX	260004SAG
28/06/23 16:01:21	1,020	€27.245	TQEX	794810084554041
28/06/23 16:01:21	3	€27.245	XAMS	1U9GJ6CLA
28/06/23 16:01:21	728	€27.245	XAMS	1U9GJ6CLC
28/06/23 16:01:21	783	€27.245	XAMS	1U9GJ6CLB
28/06/23 16:01:22	55	€27.240	XAMS	1U9GJ6CLG
28/06/23 16:01:22	659	€27.240	XAMS	1U9GJ6CLH
28/06/23 16:01:25	176	€27.240	XAMS	1U9GJ6CLL
28/06/23 16:01:25	331	€27.240	XAMS	1U9GJ6CLK
28/06/23 16:01:32	132	€27.230	CEUX	260004SFY
28/06/23 16:01:44	31	€27.245	XAMS	1U9GJ6CN9
28/06/23 16:01:44	500	€27.245	XAMS	1U9GJ6CN8
28/06/23 16:01:44	1,016	€27.245	XAMS	1U9GJ6CN7
28/06/23 16:01:45	46	€27.240	CEUX	260004SKP

28/06/23 16:02:09	175	€27.250	XAMS	1U9GJ6CPI
28/06/23 16:02:09	211	€27.250	XAMS	1U9GJ6CPH
28/06/23 16:02:10	258	€27.250	CEUX	260004SS8
28/06/23 16:02:10	1,148	€27.250	CEUX	260004SS9
28/06/23 16:02:10	342	€27.250	XAMS	1U9GJ6CPK
28/06/23 16:02:10	410	€27.250	XAMS	1U9GJ6CPJ
28/06/23 16:02:10	474	€27.250	XAMS	1U9GJ6CPO
28/06/23 16:02:10	1,016	€27.250	XAMS	1U9GJ6CPN
28/06/23 16:02:10	1,159	€27.250	XAMS	1U9GJ6CPL
28/06/23 16:02:18	103	€27.250	CEUX	260004SUF
28/06/23 16:02:18	144	€27.250	CEUX	260004SUH
28/06/23 16:02:18	157	€27.250	CEUX	260004SUI
28/06/23 16:02:18	334	€27.250	CEUX	260004SUG
28/06/23 16:02:18	30	€27.250	XAMS	1U9GJ6CPY
28/06/23 16:02:18	470	€27.250	XAMS	1U9GJ6CPX
28/06/23 16:02:18	486	€27.250	XAMS	1U9GJ6CPW
28/06/23 16:02:18	500	€27.250	XAMS	1U9GJ6CPV
28/06/23 16:02:30	715	€27.240	XAMS	1U9GJ6CQL
28/06/23 16:02:30	1,257	€27.240	XAMS	1U9GJ6CQM
28/06/23 16:02:52	499	€27.240	CEUX	260004T1O
28/06/23 16:02:52	534	€27.240	XAMS	1U9GJ6CR0
28/06/23 16:03:02	185	€27.240	CEUX	260004T5X
28/06/23 16:03:02	630	€27.240	CEUX	260004T5W
28/06/23 16:03:02	500	€27.240	XAMS	1U9GJ6CR6
28/06/23 16:03:14	127	€27.240	CEUX	260004TAV
28/06/23 16:03:14	371	€27.240	CEUX	260004TB0
28/06/23 16:03:14	59	€27.240	TQEX	794810084554539
28/06/23 16:03:14	499	€27.240	TQEX	794810084554540
28/06/23 16:03:14	500	€27.240	XAMS	1U9GJ6CRJ
28/06/23 16:03:14	1,274	€27.240	XAMS	1U9GJ6CRK
28/06/23 16:03:18	226	€27.245	XAMS	1U9GJ6CS5
28/06/23 16:03:18	549	€27.245	XAMS	1U9GJ6CS4
28/06/23 16:03:18	1,016	€27.245	XAMS	1U9GJ6CS6
28/06/23 16:03:20	183	€27.245	XAMS	1U9GJ6CSA
28/06/23 16:03:20	339	€27.245	XAMS	1U9GJ6CS9
28/06/23 16:03:24	761	€27.245	XAMS	1U9GJ6CSC
28/06/23 16:03:27	540	€27.250	XAMS	1U9GJ6CSY
28/06/23 16:03:38	399	€27.255	XAMS	1U9GJ6CT6
28/06/23 16:03:40	470	€27.255	XAMS	1U9GJ6CTH
28/06/23 16:03:40	1,016	€27.255	XAMS	1U9GJ6CTG
28/06/23 16:03:43	566	€27.255	XAMS	1U9GJ6CTO
28/06/23 16:03:48	1,390	€27.255	CEUX	260004TO5
28/06/23 16:03:48	118	€27.255	XAMS	1U9GJ6CTV
28/06/23 16:03:48	294	€27.255	XAMS	1U9GJ6CTR
28/06/23 16:03:48	305	€27.255	XAMS	1U9GJ6CTQ
28/06/23 16:03:48	516	€27.255	XAMS	1U9GJ6CTT
28/06/23 16:03:48	1,009	€27.255	XAMS	1U9GJ6CTU
28/06/23 16:03:56	282	€27.255	XAMS	1U9GJ6CU6
28/06/23 16:03:56	516	€27.255	XAMS	1U9GJ6CU5
28/06/23 16:03:56	1,112	€27.255	XAMS	1U9GJ6CU3
28/06/23 16:04:17	51	€27.265	XAMS	1U9GJ6CVS

28/06/23 16:04:25 201 €27.275 XAMS 1U9GJ6CWD
28/06/23 16:04:25 472 €27.275 XAMS 1U9GJ6CWE
28/06/23 16:04:27 787 €27.270 XAMS 1U9GJ6CWL
28/06/23 16:04:35 146 €27.280 XAMS 1U9GJ6CXS
28/06/23 16:04:35 500 €27.280 XAMS 1U9GJ6CXR
28/06/23 16:04:38 201 €27.280 XAMS 1U9GJ6CXX
28/06/23 16:04:38 446 €27.280 XAMS 1U9GJ6CXY
28/06/23 16:04:41 217 €27.280 XAMS 1U9GJ6CY0
28/06/23 16:04:41 385 €27.280 XAMS 1U9GJ6CXZ
28/06/23 16:04:44 153 €27.280 XAMS 1U9GJ6CY3
28/06/23 16:04:44 207 €27.280 XAMS 1U9GJ6CY2
28/06/23 16:04:44 238 €27.280 XAMS 1U9GJ6CY1
28/06/23 16:04:47 596 €27.280 XAMS 1U9GJ6CYD
28/06/23 16:04:50 20 €27.280 XAMS 1U9GJ6CYI
28/06/23 16:04:50 260 €27.280 XAMS 1U9GJ6CYH
28/06/23 16:04:50 314 €27.280 XAMS 1U9GJ6CYJ
28/06/23 16:04:53 31 €27.280 XAMS 1U9GJ6CYP
28/06/23 16:04:53 64 €27.280 XAMS 1U9GJ6CYN
28/06/23 16:04:53 500 €27.280 XAMS 1U9GJ6CYO
28/06/23 16:04:57 764 €27.280 CEUX 260004UB4
28/06/23 16:04:57 609 €27.280 XAMS 1U9GJ6CYQ
28/06/23 16:05:04 65 €27.280 CEUX 260004UEP
28/06/23 16:05:04 678 €27.280 CEUX 260004UEO
28/06/23 16:05:04 777 €27.280 TQEX 794810084555064
28/06/23 16:05:04 763 €27.280 XAMS 1U9GJ6CZ5
28/06/23 16:05:07 14 €27.280 CEUX 260004UFP
28/06/23 16:05:07 573 €27.280 CEUX 260004UFQ
28/06/23 16:05:07 764 €27.280 CEUX 260004UFR
28/06/23 16:05:07 80 €27.280 XAMS 1U9GJ6CZD
28/06/23 16:05:07 1,263 €27.280 XAMS 1U9GJ6CZE
28/06/23 16:05:10 506 €27.280 CEUX 260004UGX
28/06/23 16:05:10 555 €27.280 CEUX 260004UGW
28/06/23 16:05:10 289 €27.280 XAMS 1U9GJ6CZK
28/06/23 16:05:10 348 €27.280 XAMS 1U9GJ6CZL
28/06/23 16:05:10 1,643 €27.280 XAMS 1U9GJ6CZJ
28/06/23 16:05:41 360 €27.290 XAMS 1U9GJ6D18
28/06/23 16:05:41 625 €27.290 XAMS 1U9GJ6D17
28/06/23 16:05:41 701 €27.290 XAMS 1U9GJ6D19
28/06/23 16:05:42 525 €27.290 XAMS 1U9GJ6D1F
28/06/23 16:05:46 121 €27.290 XAMS 1U9GJ6D21
28/06/23 16:05:46 484 €27.290 XAMS 1U9GJ6D20
28/06/23 16:05:48 539 €27.290 XAMS 1U9GJ6D22
28/06/23 16:06:07 126 €27.300 XAMS 1U9GJ6D3A
28/06/23 16:06:07 450 €27.300 XAMS 1U9GJ6D39
28/06/23 16:06:07 1,009 €27.300 XAMS 1U9GJ6D38
28/06/23 16:06:07 1,016 €27.300 XAMS 1U9GJ6D37
28/06/23 16:06:13 110 €27.300 XAMS 1U9GJ6D3S
28/06/23 16:06:13 558 €27.300 XAMS 1U9GJ6D3U
28/06/23 16:06:13 596 €27.300 XAMS 1U9GJ6D3T
28/06/23 16:06:15 40 €27.300 CEUX 260004V3E
28/06/23 16:06:15 65 €27.300 CEUX 260004V3D
28/06/23 16:06:15 198 €27.300 CEUX 260004V3F

28/06/23 16:06:17	510	€27.300	XAMS	1U9GJ6D4L
28/06/23 16:06:20	809	€27.295	TQEX	794810084555413
28/06/23 16:06:20	2,328	€27.295	XAMS	1U9GJ6D4N
28/06/23 16:06:21	64	€27.295	CEUX	260004V5W
28/06/23 16:06:21	764	€27.295	CEUX	260004V5V
28/06/23 16:06:37	55	€27.295	CEUX	260004VCQ
28/06/23 16:06:37	764	€27.295	CEUX	260004VCP
28/06/23 16:06:37	1,839	€27.295	CEUX	260004VCO
28/06/23 16:06:37	341	€27.295	XAMS	1U9GJ6D57
28/06/23 16:06:37	393	€27.295	XAMS	1U9GJ6D50
28/06/23 16:06:37	500	€27.295	XAMS	1U9GJ6D4Z
28/06/23 16:06:37	1,009	€27.295	XAMS	1U9GJ6D56
28/06/23 16:06:37	1,016	€27.295	XAMS	1U9GJ6D55
28/06/23 16:07:01	832	€27.290	CEUX	260004VKL
28/06/23 16:07:01	1,012	€27.290	XAMS	1U9GJ6D6D
28/06/23 16:07:01	2,394	€27.290	XAMS	1U9GJ6D6C
28/06/23 16:07:25	54	€27.300	XAMS	1U9GJ6D7M
28/06/23 16:07:25	150	€27.300	XAMS	1U9GJ6D7L
28/06/23 16:07:25	903	€27.300	XAMS	1U9GJ6D7N
28/06/23 16:07:28	243	€27.300	XAMS	1U9GJ6D7Q
28/06/23 16:07:28	362	€27.300	XAMS	1U9GJ6D7R
28/06/23 16:07:31	114	€27.300	XAMS	1U9GJ6D80
28/06/23 16:07:31	433	€27.300	XAMS	1U9GJ6D7Z
28/06/23 16:07:44	1,072	€27.300	XAMS	1U9GJ6D8F
28/06/23 16:07:59	65	€27.300	CEUX	260004W37
28/06/23 16:07:59	222	€27.300	CEUX	260004W3A
28/06/23 16:07:59	300	€27.300	CEUX	260004W38
28/06/23 16:07:59	353	€27.300	CEUX	260004W39
28/06/23 16:07:59	934	€27.300	CEUX	260004W35
28/06/23 16:07:59	609	€27.300	TQEX	794810084555844
28/06/23 16:07:59	18	€27.300	XAMS	1U9GJ6D96
28/06/23 16:07:59	408	€27.300	XAMS	1U9GJ6D95
28/06/23 16:07:59	500	€27.300	XAMS	1U9GJ6D93
28/06/23 16:07:59	842	€27.300	XAMS	1U9GJ6D97
28/06/23 16:07:59	1,019	€27.300	XAMS	1U9GJ6D98
28/06/23 16:07:59	1,786	€27.300	XAMS	1U9GJ6D94
28/06/23 16:08:15	432	€27.305	XAMS	1U9GJ6D9J
28/06/23 16:08:15	563	€27.305	XAMS	1U9GJ6D9I
28/06/23 16:08:20	757	€27.305	XAMS	1U9GJ6D9V
28/06/23 16:08:24	605	€27.305	XAMS	1U9GJ6D9Y
28/06/23 16:08:36	678	€27.305	CEUX	260004WFV
28/06/23 16:08:43	210	€27.305	CEUX	260004WI8
28/06/23 16:08:43	302	€27.305	CEUX	260004WI6
28/06/23 16:08:43	764	€27.305	CEUX	260004WI7
28/06/23 16:08:43	150	€27.305	XAMS	1U9GJ6DAD
28/06/23 16:08:43	407	€27.305	XAMS	1U9GJ6DAF
28/06/23 16:08:43	500	€27.305	XAMS	1U9GJ6DAB
28/06/23 16:08:43	756	€27.305	XAMS	1U9GJ6DAG
28/06/23 16:08:43	1,016	€27.305	XAMS	1U9GJ6DAE
28/06/23 16:08:43	1,829	€27.305	XAMS	1U9GJ6DAC
28/06/23 16:08:55	769	€27.305	TQEX	794810084556064
28/06/23 16:08:55	672	€27.305	XAMS	1U9GJ6DB4

28/06/23 16:08:55	742	€27.305	XAMS	1U9GJ6DB2
28/06/23 16:08:55	1,016	€27.305	XAMS	1U9GJ6DB3
28/06/23 16:09:04	1	€27.300	CEUX	260004WRO
28/06/23 16:09:04	544	€27.300	CEUX	260004WRN
28/06/23 16:09:14	39	€27.305	XAMS	1U9GJ6DBZ
28/06/23 16:09:14	502	€27.305	XAMS	1U9GJ6DBY
28/06/23 16:09:17	532	€27.300	CEUX	260004WW1
28/06/23 16:09:17	532	€27.300	CEUX	260004WW7
28/06/23 16:09:17	889	€27.300	XAMS	1U9GJ6DC4
28/06/23 16:09:17	1,800	€27.300	XAMS	1U9GJ6DC3
28/06/23 16:09:29	1,010	€27.295	XAMS	1U9GJ6DCP
28/06/23 16:09:35	735	€27.295	CEUX	260004X2C
28/06/23 16:09:35	498	€27.295	TQEX	794810084556235
28/06/23 16:09:35	1,423	€27.295	XAMS	1U9GJ6DDL
28/06/23 16:09:52	584	€27.295	CEUX	260004X79
28/06/23 16:09:52	490	€27.295	XAMS	1U9GJ6DE3
28/06/23 16:09:52	501	€27.295	XAMS	1U9GJ6DE5
28/06/23 16:09:52	694	€27.295	XAMS	1U9GJ6DE2
28/06/23 16:09:52	1,009	€27.295	XAMS	1U9GJ6DE4
28/06/23 16:10:18	100	€27.315	XAMS	1U9GJ6DFB
28/06/23 16:10:18	185	€27.315	XAMS	1U9GJ6DFD
28/06/23 16:10:18	834	€27.315	XAMS	1U9GJ6DFC
28/06/23 16:10:20	493	€27.315	XAMS	1U9GJ6DFE
28/06/23 16:10:25	307	€27.315	XAMS	1U9GJ6DFM
28/06/23 16:10:25	550	€27.315	XAMS	1U9GJ6DFL
28/06/23 16:10:27	300	€27.315	XAMS	1U9GJ6DFO
28/06/23 16:10:27	305	€27.315	XAMS	1U9GJ6DFN
28/06/23 16:10:29	636	€27.315	XAMS	1U9GJ6DFS
28/06/23 16:10:33	460	€27.315	XAMS	1U9GJ6DFT
28/06/23 16:10:38	111	€27.315	XAMS	1U9GJ6DFV
28/06/23 16:10:38	785	€27.315	XAMS	1U9GJ6DFU
28/06/23 16:10:43	770	€27.315	XAMS	1U9GJ6DFW
28/06/23 16:10:47	764	€27.315	CEUX	260004XQ3
28/06/23 16:10:47	615	€27.315	XAMS	1U9GJ6DFX
28/06/23 16:10:50	573	€27.315	XAMS	1U9GJ6DG3
28/06/23 16:10:53	373	€27.310	CEUX	260004XS4
28/06/23 16:10:53	576	€27.310	CEUX	260004XS5
28/06/23 16:10:53	907	€27.310	CEUX	260004XS3
28/06/23 16:10:53	963	€27.310	TQEX	794810084556692
28/06/23 16:11:03	526	€27.310	CEUX	260004XWO
28/06/23 16:11:03	411	€27.310	XAMS	1U9GJ6DGF
28/06/23 16:11:03	481	€27.310	XAMS	1U9GJ6DGH
28/06/23 16:11:03	689	€27.310	XAMS	1U9GJ6DGB
28/06/23 16:11:03	1,016	€27.310	XAMS	1U9GJ6DGG
28/06/23 16:11:03	1,693	€27.310	XAMS	1U9GJ6DGC
28/06/23 16:11:18	942	€27.305	CEUX	260004Y74
28/06/23 16:11:18	19	€27.305	XAMS	1U9GJ6DHA
28/06/23 16:11:18	628	€27.305	XAMS	1U9GJ6DHB
28/06/23 16:11:32	485	€27.305	XAMS	1U9GJ6DHW
28/06/23 16:11:32	500	€27.305	XAMS	1U9GJ6DHY
28/06/23 16:11:32	1,964	€27.305	XAMS	1U9GJ6DHX
28/06/23 16:11:43	122	€27.305	CEUX	260004YDK

28/06/23 16:11:43	469	€27.305	CEUX	260004YDJ
28/06/23 16:11:43	581	€27.305	XAMS	1U9GJ6DI7
28/06/23 16:11:43	776	€27.305	XAMS	1U9GJ6DI5
28/06/23 16:11:43	1,016	€27.305	XAMS	1U9GJ6DI6
28/06/23 16:11:57	565	€27.295	CEUX	260004YJJ
28/06/23 16:11:57	116	€27.295	XAMS	1U9GJ6DIL
28/06/23 16:11:57	500	€27.295	XAMS	1U9GJ6DIK
28/06/23 16:11:57	589	€27.295	XAMS	1U9GJ6DIM
28/06/23 16:12:10	623	€27.295	XAMS	1U9GJ6DIY
28/06/23 16:12:17	1,095	€27.295	CEUX	260004YRI
28/06/23 16:12:17	81	€27.295	XAMS	1U9GJ6DJ3
28/06/23 16:12:17	111	€27.295	XAMS	1U9GJ6DJ9
28/06/23 16:12:17	361	€27.295	XAMS	1U9GJ6DJ5
28/06/23 16:12:17	415	€27.295	XAMS	1U9GJ6DJ6
28/06/23 16:12:17	500	€27.295	XAMS	1U9GJ6DJ2
28/06/23 16:12:17	502	€27.295	XAMS	1U9GJ6DJ8
28/06/23 16:12:17	1,009	€27.295	XAMS	1U9GJ6DJ7
28/06/23 16:12:23	148	€27.290	XAMS	1U9GJ6DJG
28/06/23 16:12:23	500	€27.290	XAMS	1U9GJ6DJF
28/06/23 16:12:38	789	€27.295	XAMS	1U9GJ6DK0
28/06/23 16:12:42	227	€27.295	XAMS	1U9GJ6DK1
28/06/23 16:12:42	306	€27.295	XAMS	1U9GJ6DK2
28/06/23 16:12:44	1,097	€27.290	CEUX	260004Z23
28/06/23 16:12:47	247	€27.290	XAMS	1U9GJ6DKA
28/06/23 16:12:47	500	€27.290	XAMS	1U9GJ6DK9
28/06/23 16:12:50	616	€27.290	XAMS	1U9GJ6DKB
28/06/23 16:12:54	153	€27.290	XAMS	1U9GJ6DKD
28/06/23 16:12:54	463	€27.290	XAMS	1U9GJ6DKE
28/06/23 16:12:58	556	€27.285	CEUX	260004Z7Z
28/06/23 16:12:58	962	€27.285	TQEX	794810084557298
28/06/23 16:12:58	500	€27.285	XAMS	1U9GJ6DKH
28/06/23 16:12:58	1,849	€27.285	XAMS	1U9GJ6DKI
28/06/23 16:12:58	69	€27.290	XAMS	1U9GJ6DKG
28/06/23 16:12:58	546	€27.290	XAMS	1U9GJ6DKF
28/06/23 16:13:55	17	€27.290	XAMS	1U9GJ6DM6
28/06/23 16:13:55	2,091	€27.290	XAMS	1U9GJ6DM7
28/06/23 16:14:03	764	€27.290	CEUX	260004ZWP
28/06/23 16:14:03	1,088	€27.290	CEUX	260004ZWJ
28/06/23 16:14:03	810	€27.290	XAMS	1U9GJ6DMC
28/06/23 16:14:03	1,019	€27.290	XAMS	1U9GJ6DMD
28/06/23 16:14:07	391	€27.295	XAMS	1U9GJ6DMW
28/06/23 16:14:07	784	€27.295	XAMS	1U9GJ6DMV
28/06/23 16:14:07	1,009	€27.295	XAMS	1U9GJ6DMU
28/06/23 16:14:07	1,016	€27.295	XAMS	1U9GJ6DMT
28/06/23 16:14:07	2,622	€27.295	XAMS	1U9GJ6DMS
28/06/23 16:14:22	1,101	€27.300	CEUX	26000504O
28/06/23 16:14:22	578	€27.300	XAMS	1U9GJ6DO8
28/06/23 16:14:22	2,119	€27.300	XAMS	1U9GJ6DO7
28/06/23 16:14:27	811	€27.300	XAMS	1U9GJ6DOF
28/06/23 16:14:28	11	€27.300	CEUX	26000507J
28/06/23 16:14:29	738 500	€27.300	CEUX	260005082
28/06/23 16:14:31		€27.295	XAMS	1U9GJ6DOK

28/06/23 16:14:49	53	€27.295	CEUX	2600050H5
28/06/23 16:14:49	100	€27.295	CEUX	2600050H7
28/06/23 16:14:49	321	€27.295	CEUX	2600050H6
28/06/23 16:14:49	491	€27.295	CEUX	2600050H8
28/06/23 16:14:49	151	€27.295	XAMS	1U9GJ6DPB
28/06/23 16:14:49	500	€27.295	XAMS	1U9GJ6DPA
28/06/23 16:14:49	2,240	€27.295	XAMS	1U9GJ6DP7
28/06/23 16:15:07	632	€27.295	XAMS	1U9GJ6DPL
28/06/23 16:15:12	226	€27.295	XAMS	1U9GJ6DPT
28/06/23 16:15:12	377	€27.295	XAMS	1U9GJ6DPU
28/06/23 16:15:15	197	€27.295	XAMS	1U9GJ6DQ1
28/06/23 16:15:15	405	€27.295	XAMS	1U9GJ6DQ0
28/06/23 16:15:19	542	€27.295	XAMS	1U9GJ6DQ3
28/06/23 16:15:22	603	€27.295	XAMS	1U9GJ6DQ7
28/06/23 16:15:28	751	€27.295	XAMS	1U9GJ6DQK
28/06/23 16:15:31	764	€27.290	CEUX	2600050ZB
28/06/23 16:15:31	25	€27.290	TQEX	794810084558050
28/06/23 16:15:31	1,108	€27.290	TQEX	794810084558051
28/06/23 16:15:31	8	€27.295	XAMS	1U9GJ6DQL
28/06/23 16:15:31	594	€27.295	XAMS	1U9GJ6DQM
28/06/23 16:15:35	196	€27.290	XAMS	1U9GJ6DR4
28/06/23 16:15:35	409	€27.290	XAMS	1U9GJ6DR3
28/06/23 16:15:39	602	€27.290	XAMS	1U9GJ6DR8
28/06/23 16:15:43	211	€27.290	XAMS	1U9GJ6DRB
28/06/23 16:15:43	391	€27.290	XAMS	1U9GJ6DRC
28/06/23 16:15:46	610	€27.290	XAMS	1U9GJ6DRL
28/06/23 16:15:50	197	€27.290	XAMS	1U9GJ6DRN
28/06/23 16:15:50	406	€27.290	XAMS	1U9GJ6DRM
28/06/23 16:15:54	202	€27.290	XAMS	1U9GJ6DRX
28/06/23 16:15:54	400	€27.290	XAMS	1U9GJ6DRW
28/06/23 16:15:58	602	€27.290	XAMS	1U9GJ6DRY
28/06/23 16:16:13	615	€27.300	XAMS	1U9GJ6DSM
28/06/23 16:16:13	1,571	€27.300	XAMS	1U9GJ6DSL
28/06/23 16:16:14	519	€27.300	CEUX	2600051G5
28/06/23 16:16:15	1,104	€27.295	CEUX	2600051GR
28/06/23 16:16:32	701	€27.295	CEUX	2600051NJ
28/06/23 16:16:32	1,060	€27.295	CEUX	2600051NG
28/06/23 16:16:32	296	€27.295	XAMS	1U9GJ6DT2
28/06/23 16:16:32	500	€27.295	XAMS	1U9GJ6DSU
28/06/23 16:16:32	1,009	€27.295	XAMS	1U9GJ6DT0
28/06/23 16:16:32	1,016	€27.295	XAMS	1U9GJ6DT1
28/06/23 16:16:32	1,752	€27.295	XAMS	1U9GJ6DSV
28/06/23 16:16:33	500	€27.290	XAMS	1U9GJ6DT4
28/06/23 16:16:33	509	€27.290	XAMS	1U9GJ6DT5
28/06/23 16:16:42	30	€27.285	XAMS	1U9GJ6DTA
28/06/23 16:16:42	503	€27.285	XAMS	1U9GJ6DTB
28/06/23 16:17:01	449	€27.295	XAMS	1U9GJ6DTU
28/06/23 16:17:01	522	€27.295	XAMS	1U9GJ6DTV
28/06/23 16:17:37	689	€27.295	TQEX	794810084558635
28/06/23 16:17:37	351	€27.300	XAMS	1U9GJ6DUS
28/06/23 16:17:37	369	€27.300	XAMS	1U9GJ6DUR
28/06/23 16:17:37	784	€27.300	XAMS	1U9GJ6DUV

28/06/23 16:17:37	1,009	€27.300	XAMS	1U9GJ6DUT
28/06/23 16:17:37	1,016	€27.300	XAMS	1U9GJ6DUU
28/06/23 16:17:38	301	€27.300	XAMS	1U9GJ6DUW
28/06/23 16:17:38	557	€27.300	XAMS	1U9GJ6DUY
28/06/23 16:17:38	1,016	€27.300	XAMS	1U9GJ6DUX
28/06/23 16:17:40	501	€27.300	XAMS	1U9GJ6DV0
28/06/23 16:17:46	224	€27.305	CEUX	2600052G4
28/06/23 16:17:46	764	€27.305	CEUX	2600052G3
28/06/23 16:17:46	818	€27.305	XAMS	1U9GJ6DVK
28/06/23 16:17:49	198	€27.305	XAMS	1U9GJ6DVM
28/06/23 16:17:49	315	€27.305	XAMS	1U9GJ6DVL
28/06/23 16:17:53	202	€27.305	XAMS	1U9GJ6DVO
28/06/23 16:17:53	400	€27.305	XAMS	1U9GJ6DVN
28/06/23 16:17:57	732	€27.305	XAMS	1U9GJ6DVT
28/06/23 16:18:03	114	€27.305	XAMS	1U9GJ6DWM
28/06/23 16:18:03	342	€27.305	XAMS	1U9GJ6DWL
28/06/23 16:18:03	413	€27.305	XAMS	1U9GJ6DWK
28/06/23 16:18:04	502	€27.305	CEUX	2600052OF
28/06/23 16:18:07	114	€27.305	XAMS	1U9GJ6DWO
28/06/23 16:18:07	436	€27.305	XAMS	1U9GJ6DWP
28/06/23 16:18:10	220	€27.305	XAMS	1U9GJ6DWX
28/06/23 16:18:10	617	€27.305	XAMS	1U9GJ6DX1
28/06/23 16:18:10	1,588	€27.305	XAMS	1U9GJ6DWY
28/06/23 16:18:17	21	€27.305	CEUX	2600052T6
28/06/23 16:18:17	43	€27.305	CEUX	2600052T5
28/06/23 16:18:17	434	€27.305	CEUX	2600052T4
28/06/23 16:18:34	180	€27.315	XAMS	1U9GJ6DYI
28/06/23 16:18:34	257	€27.315	XAMS	1U9GJ6DYH
28/06/23 16:18:36	633	€27.315	CEUX	26000531F
28/06/23 16:18:36	277	€27.315	XAMS	1U9GJ6DYP
28/06/23 16:18:36	1,016	€27.315	XAMS	1U9GJ6DYO
28/06/23 16:18:44	500	€27.315	XAMS	1U9GJ6DYX
28/06/23 16:18:44	971	€27.315	XAMS	1U9GJ6DYY
28/06/23 16:18:47	82	€27.315	CEUX	26000535P
28/06/23 16:18:47	411	€27.315	CEUX	26000535O
28/06/23 16:18:49	685	€27.315	XAMS	1U9GJ6DZ1
28/06/23 16:18:53	272	€27.315	XAMS	1U9GJ6DZ3
28/06/23 16:18:53	331	€27.315	XAMS	1U9GJ6DZ2
28/06/23 16:19:15	371	€27.320	CEUX	2600053JH
28/06/23 16:19:15	1,778	€27.320	CEUX	2600053JF
28/06/23 16:19:15	670	€27.320	TQEX	794810084559100
28/06/23 16:19:15	379	€27.320	XAMS	1U9GJ6E1A
28/06/23 16:19:15	1,009	€27.320	XAMS	1U9GJ6E18
28/06/23 16:19:15	1,016	€27.320	XAMS	1U9GJ6E19
28/06/23 16:19:15	2,395	€27.320	XAMS	1U9GJ6E17
28/06/23 16:19:29	565	€27.320	CEUX	2600053O9
28/06/23 16:19:29	1,106	€27.320	CEUX	2600053O6
28/06/23 16:19:29	815	€27.320	XAMS	1U9GJ6E1J
28/06/23 16:19:36	552	€27.320	TQEX	794810084559165
28/06/23 16:19:36	57	€27.320	XAMS	1U9GJ6E1W
28/06/23 16:19:36	290	€27.320	XAMS	1U9GJ6E1U
28/06/23 16:19:36	552	€27.320	XAMS	1U9GJ6E1P

28/06/23 16:19:36	1,009	€27.320	XAMS	1U9GJ6E1V
28/06/23 16:19:36	1,415	€27.320	XAMS	1U9GJ6E1Q
28/06/23 16:19:50	634	€27.320	CEUX	2600053Y9
28/06/23 16:19:50	1,406	€27.320	XAMS	1U9GJ6E2E
28/06/23 16:19:51	564	€27.320	XAMS	1U9GJ6E2G
28/06/23 16:20:00	542	€27.320	CEUX	26000543T
28/06/23 16:20:01	865	€27.320	XAMS	1U9GJ6E30
28/06/23 16:20:01	873	€27.320	XAMS	1U9GJ6E34
28/06/23 16:20:19	540	€27.320	XAMS	1U9GJ6E3M
28/06/23 16:20:23	213	€27.320	XAMS	1U9GJ6E3S
28/06/23 16:20:23	429	€27.320	XAMS	1U9GJ6E3R
28/06/23 16:20:26	72	€27.325	XAMS	1U9GJ6E40
28/06/23 16:20:26	450	€27.325	XAMS	1U9GJ6E3Z
28/06/23 16:20:30	634	€27.325	XAMS	1U9GJ6E41
28/06/23 16:20:34	261	€27.325	XAMS	1U9GJ6E44
28/06/23 16:20:34	382	€27.325	XAMS	1U9GJ6E43
28/06/23 16:20:36	979	€27.320	CEUX	2600054NV
28/06/23 16:20:36	752	€27.320	XAMS	1U9GJ6E48
28/06/23 16:20:36	1,673	€27.320	XAMS	1U9GJ6E49
28/06/23 16:20:52	545	€27.320	XAMS	1U9GJ6E4I
28/06/23 16:21:02	1,009	€27.325	XAMS	1U9GJ6E5F
28/06/23 16:21:06	168	€27.325	XAMS	1U9GJ6E5N
28/06/23 16:21:06	875	€27.325	XAMS	1U9GJ6E5M
28/06/23 16:21:08	516	€27.325	XAMS	1U9GJ6E61
28/06/23 16:21:16	80	€27.320	XAMS	1U9GJ6E6L
28/06/23 16:21:16	467	€27.320	XAMS	1U9GJ6E6N
28/06/23 16:21:16	500	€27.320	XAMS	1U9GJ6E6K
28/06/23 16:21:16	936	€27.320	XAMS	1U9GJ6E6M
28/06/23 16:21:16	1,680	€27.320	XAMS	1U9GJ6E6J
28/06/23 16:21:33	655	€27.330	CEUX	2600055CH
28/06/23 16:21:33	764	€27.330	CEUX	2600055CJ
28/06/23 16:21:33	628	€27.330	TQEX	794810084559716
28/06/23 16:21:33	1,182	€27.330	XAMS	1U9GJ6E7W
28/06/23 16:21:51	986	€27.330	CEUX	2600055I5
28/06/23 16:21:51	520	€27.330	TQEX	794810084559759
28/06/23 16:21:51	78
28/06/23 16:21:51		€27.330	XAMS	1U9GJ6E8D
	798	€27.330	XAMS	1U9GJ6E8C
28/06/23 16:22:04	166	€27.330	XAMS	1U9GJ6E8Q
28/06/23 16:22:11	1,100	€27.330	XAMS	1U9GJ6E8R
28/06/23 16:22:15	225	€27.330	CEUX	2600055RY
28/06/23 16:22:15	643	€27.330	CEUX	2600055S3
28/06/23 16:22:15	824	€27.330	CEUX	2600055RX
28/06/23 16:22:15	331	€27.330	XAMS	1U9GJ6E8X
28/06/23 16:22:15	427	€27.330	XAMS	1U9GJ6E8Y
28/06/23 16:22:15	508	€27.330	XAMS	1U9GJ6E8Z
28/06/23 16:22:15	1,046	€27.330	XAMS	1U9GJ6E8W
28/06/23 16:22:23	415	€27.330	XAMS	1U9GJ6E9I
28/06/23 16:22:23	731	€27.330	XAMS	1U9GJ6E9J
28/06/23 16:22:23	1,009	€27.330	XAMS	1U9GJ6E9H
28/06/23 16:22:23	1,016	€27.330	XAMS	1U9GJ6E9G
28/06/23 16:22:31	587	€27.330	XAMS	1U9GJ6E9Q

28/06/23 16:22:34	429	€27.330	XAMS	1U9GJ6E9R
28/06/23 16:22:37	476	€27.330	XAMS	1U9GJ6E9W
28/06/23 16:22:40	18	€27.330	XAMS	1U9GJ6EA4
28/06/23 16:22:40	565	€27.330	XAMS	1U9GJ6EA3
28/06/23 16:22:43	525	€27.330	XAMS	1U9GJ6EAD
28/06/23 16:22:47	67	€27.330	XAMS	1U9GJ6EAL
28/06/23 16:22:47	559	€27.330	XAMS	1U9GJ6EAK
28/06/23 16:22:51	231	€27.330	XAMS	1U9GJ6EAS
28/06/23 16:22:51	412	€27.330	XAMS	1U9GJ6EAT
28/06/23 16:23:07	1,682	€27.330	CEUX	2600056JU
28/06/23 16:23:07	557	€27.330	TQEX	794810084560124
28/06/23 16:23:07	674	€27.330	XAMS	1U9GJ6EB9
28/06/23 16:23:07	1,777	€27.330	XAMS	1U9GJ6EB8
28/06/23 16:23:11	2,195	€27.330	XAMS	1U9GJ6EBO
28/06/23 16:23:14	969	€27.330	CEUX	2600056MM
28/06/23 16:23:14	258	€27.330	XAMS	1U9GJ6EBP
28/06/23 16:23:14	411	€27.330	XAMS	1U9GJ6EBT
28/06/23 16:23:14	516	€27.330	XAMS	1U9GJ6EBS
28/06/23 16:23:24	513	€27.320	CEUX	2600056S4
28/06/23 16:23:24	183	€27.320	XAMS	1U9GJ6ECE
28/06/23 16:23:24	413	€27.320	XAMS	1U9GJ6ECD
28/06/23 16:23:24	1,234	€27.320	XAMS	1U9GJ6EC9
28/06/23 16:23:42	518	€27.320	XAMS	1U9GJ6ECX
28/06/23 16:23:46	162	€27.315	CEUX	26000573H
28/06/23 16:23:46	372	€27.315	CEUX	26000573G
28/06/23 16:23:46	254	€27.320	XAMS	1U9GJ6ED2
28/06/23 16:23:46	388	€27.320	XAMS	1U9GJ6ED1
28/06/23 16:23:49	581	€27.320	XAMS	1U9GJ6ED3
28/06/23 16:23:51	1,687	€27.315	XAMS	1U9GJ6ED4
28/06/23 16:23:57	279	€27.315	CEUX	260005772
28/06/23 16:23:57	314	€27.315	CEUX	260005773
28/06/23 16:23:57	501	€27.315	TQEX	794810084560368
28/06/23 16:23:57	261	€27.315	XAMS	1U9GJ6EDC
28/06/23 16:23:57	402	€27.315	XAMS	1U9GJ6ED8
28/06/23 16:23:57	500	€27.315	XAMS	1U9GJ6ED7
28/06/23 16:23:57	571	€27.315
28/06/23 16:24:22			XAMS	1U9GJ6EDB
	103	€27.305	CEUX	2600057KQ
28/06/23 16:24:22	908	€27.305	CEUX	2600057KP
28/06/23 16:24:50	64	€27.305	CEUX	2600057UQ
28/06/23 16:24:50	140	€27.305	CEUX	2600057UT
28/06/23 16:24:50	431	€27.305	CEUX	2600057UP
28/06/23 16:24:50	764	€27.305	CEUX	2600057US
28/06/23 16:24:50	486	€27.305	XAMS	1U9GJ6EFD
28/06/23 16:24:50	500	€27.305	XAMS	1U9GJ6EF8
28/06/23 16:24:50	1,016	€27.305	XAMS	1U9GJ6EFC
28/06/23 16:24:50	1,889	€27.305	XAMS	1U9GJ6EF9
28/06/23 16:24:52	2,202	€27.295	XAMS	1U9GJ6EG3
28/06/23 16:25:04	311	€27.290	XAMS	1U9GJ6EGV
28/06/23 16:25:04	409	€27.290	XAMS	1U9GJ6EGU
28/06/23 16:25:04	598	€27.290	XAMS	1U9GJ6EGW
28/06/23 16:25:04	942	€27.290	XAMS	1U9GJ6EGX

28/06/23 16:25:11	521	€27.290	CEUX	26000588H
28/06/23 16:25:11	500	€27.290	XAMS	1U9GJ6EH8
28/06/23 16:25:21	83	€27.295	XAMS	1U9GJ6EJ9
28/06/23 16:25:21	363	€27.295	XAMS	1U9GJ6EJ8
28/06/23 16:25:21	489	€27.295	XAMS	1U9GJ6EJ6
28/06/23 16:25:21	1,363	€27.295	XAMS	1U9GJ6EJ7
28/06/23 16:25:37	124	€27.300	XAMS	1U9GJ6EJT
28/06/23 16:25:37	605	€27.300	XAMS	1U9GJ6EJQ
28/06/23 16:25:37	1,009	€27.300	XAMS	1U9GJ6EJS
28/06/23 16:25:37	1,016	€27.300	XAMS	1U9GJ6EJR
28/06/23 16:25:48	191	€27.305	XAMS	1U9GJ6EK3
28/06/23 16:25:48	339	€27.305	XAMS	1U9GJ6EK1
28/06/23 16:25:48	500	€27.305	XAMS	1U9GJ6EK0
28/06/23 16:25:48	766	€27.305	XAMS	1U9GJ6EK2
28/06/23 16:26:02	586	€27.305	CEUX	26000594V
28/06/23 16:26:02	1,748	€27.305	CEUX	26000594U
28/06/23 16:26:02	500	€27.305	XAMS	1U9GJ6EKX
28/06/23 16:26:02	605	€27.305	XAMS	1U9GJ6EKW
28/06/23 16:26:02	2,255	€27.305	XAMS	1U9GJ6EKV
28/06/23 16:26:21	592	€27.310	CEUX	2600059K9
28/06/23 16:26:21	93	€27.310	TQEX	794810084561026
28/06/23 16:26:21	181	€27.310	TQEX	794810084561025
28/06/23 16:26:21	612	€27.310	XAMS	1U9GJ6EMR
28/06/23 16:26:21	797	€27.310	XAMS	1U9GJ6EMS
28/06/23 16:26:21	1,016	€27.310	XAMS	1U9GJ6EMQ
	1,522	€27.310	XAMS
28/06/23 16:26:21				1U9GJ6EMK
28/06/23 16:26:42	870	€27.315	CEUX	2600059S7
28/06/23 16:26:42	185	€27.315	XAMS	1U9GJ6ENG
28/06/23 16:26:42	1,009	€27.315	XAMS	1U9GJ6ENF
28/06/23 16:26:42	1,012	€27.315	XAMS	1U9GJ6END
28/06/23 16:26:42	1,016	€27.315	XAMS	1U9GJ6ENE
28/06/23 16:26:56	219	€27.310	XAMS	1U9GJ6EOL
28/06/23 16:26:56	300	€27.310	XAMS	1U9GJ6EOK
28/06/23 16:27:00	619	€27.310	XAMS	1U9GJ6EP1
28/06/23 16:27:07	764	€27.310	CEUX	260005A39
28/06/23 16:27:07	1,364	€27.310	CEUX	260005A38
28/06/23 16:27:07	714	€27.310	TQEX	794810084561176
28/06/23 16:27:07	516	€27.305	XAMS	1U9GJ6EPM
28/06/23 16:27:07	649	€27.310	XAMS	1U9GJ6EPN
28/06/23 16:27:07	685	€27.310	XAMS	1U9GJ6EPG
28/06/23 16:27:07	1,656	€27.310	XAMS	1U9GJ6EPH
28/06/23 16:27:26	66	€27.300	XAMS	1U9GJ6ER6
28/06/23 16:27:26	500	€27.300	XAMS	1U9GJ6ER5
28/06/23 16:27:30	619	€27.300	XAMS	1U9GJ6ERG
28/06/23 16:27:34	288	€27.300	XAMS	1U9GJ6ERR
28/06/23 16:27:34	331	€27.300	XAMS	1U9GJ6ERQ
28/06/23 16:27:35	151	€27.300	CEUX	260005AHG
28/06/23 16:27:35	764	€27.300	CEUX	260005AHF
28/06/23 16:27:37	500	€27.295	XAMS	1U9GJ6ERS
28/06/23 16:27:37	872	€27.295	XAMS	1U9GJ6ERT
28/06/23 16:27:41	203	€27.295	XAMS	1U9GJ6ESF

28/06/23 16:27:44	410	€27.290	CEUX	260005AMO
28/06/23 16:27:44	552	€27.290	CEUX	260005AMP
28/06/23 16:27:58	592	€27.295	XAMS	1U9GJ6ET7
28/06/23 16:28:03	400	€27.300	CEUX	260005AVA
28/06/23 16:28:03	706	€27.300	XAMS	1U9GJ6EUH
28/06/23 16:28:15	881	€27.300	XAMS	1U9GJ6EV4
28/06/23 16:28:15	1,566	€27.300	XAMS	1U9GJ6EV3
28/06/23 16:28:16	547	€27.300	XAMS	1U9GJ6EV7
28/06/23 16:28:29	643	€27.300	CEUX	260005B23
28/06/23 16:28:29	1,065	€27.300	CEUX	260005B2A
28/06/23 16:28:29	201	€27.300	TQEX	794810084561492
28/06/23 16:28:29	299	€27.300	TQEX	794810084561494
28/06/23 16:28:29	305	€27.300	TQEX	794810084561493
28/06/23 16:28:29	266	€27.300	XAMS	1U9GJ6EVV
28/06/23 16:28:29	500	€27.300	XAMS	1U9GJ6EVW
28/06/23 16:28:29	1,405	€27.300	XAMS	1U9GJ6EVT
28/06/23 16:28:30	6	€27.300	CEUX	260005B2B
28/06/23 16:28:30	36	€27.300	CEUX	260005B2D
28/06/23 16:28:31	8	€27.300	CEUX	260005B2L
28/06/23 16:28:31	40	€27.300	CEUX	260005B2P
28/06/23 16:28:32	16	€27.300	CEUX	260005B2T
28/06/23 16:28:32	26	€27.300	CEUX	260005B2S
28/06/23 16:28:45	126	€27.300	CEUX	260005B7X
28/06/23 16:28:53	304	€27.305	XAMS	1U9GJ6EXS
28/06/23 16:28:53	407	€27.305	XAMS	1U9GJ6EXT
28/06/23 16:28:53	600	€27.305	XAMS	1U9GJ6EXR
28/06/23 16:28:53	2,415	€27.305	XAMS	1U9GJ6EXN
28/06/23 16:28:54	100	€27.305	CEUX	260005BEN
28/06/23 16:28:54	100	€27.305	CEUX	260005BEO
28/06/23 16:28:54	200	€27.305	CEUX	260005BEP
28/06/23 16:28:54	364	€27.305	CEUX	260005BEQ
28/06/23 16:29:05	217	€27.315	CEUX	260005BJU
28/06/23 16:29:07	462	€27.315	XAMS	1U9GJ6EZ3
28/06/23 16:29:07	505	€27.315	XAMS	1U9GJ6EZ4
28/06/23 16:29:07	764	€27.315	XAMS	1U9GJ6EZ2
28/06/23 16:29:09	745	€27.315	XAMS	1U9GJ6EZ9
28/06/23 16:29:12	22	€27.315	CEUX	260005BLB
28/06/23 16:29:12	612	€27.315	XAMS	1U9GJ6EZN
28/06/23 16:29:13	2	€27.315	CEUX	260005BLS
28/06/23 16:29:13	506	€27.315	XAMS	1U9GJ6EZS
28/06/23 16:29:15	47	€27.315	XAMS	1U9GJ6EZW
28/06/23 16:29:15	500	€27.315	XAMS	1U9GJ6EZV
28/06/23 16:29:26	429	€27.320	XAMS	1U9GJ6F0C
28/06/23 16:29:26	758	€27.320	XAMS	1U9GJ6F0D
28/06/23 16:29:27	300	€27.320	XAMS	1U9GJ6F0G
28/06/23 16:29:27	411	€27.320	XAMS	1U9GJ6F0H
28/06/23 16:29:27	641	€27.320	XAMS	1U9GJ6F0I
28/06/23 16:29:31	388	€27.315	TQEX	794810084561768
28/06/23 16:29:41	500	€27.315	XAMS	1U9GJ6F15
28/06/23 16:29:41	973	€27.315	XAMS	1U9GJ6F13
28/06/23 16:29:48	355	€27.315	XAMS	1U9GJ6F1X
28/06/23 16:29:48	382	€27.315	XAMS	1U9GJ6F1W

28/06/23 16:29:48	424	€27.315	XAMS	1U9GJ6F1Y
28/06/23 16:29:48	600	€27.315	XAMS	1U9GJ6F1V
28/06/23 16:29:52	4	€27.315	XAMS	1U9GJ6F26
28/06/23 16:29:54	83	€27.315	XAMS	1U9GJ6F27