Shell PLC

Transaction in Own Shares • Jun 30, 2023

Transaction in Own Shares

June 29, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 29 June 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
29/06/2023	-	-	-	-	LSE	GBP
29/06/2023	-	-	-	-	Chi-X (CXE)	GBP
29/06/2023	-	-	-	-	BATS (BXE)	GBP
29/06/2023	2,174,239	€ 27.5800	€ 27.2250	€ 27.4170	XAMS	EUR
29/06/2023	589,000	€ 27.5750	€ 27.2300	€ 27.4169	CBOE DXE	EUR
29/06/2023	125,668	€ 27.5700	€ 27.2400	€ 27.4175	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time	Volume	Price	Trading Venue	Transaction ID
29/06/23 08:52:30	646	€27.240	CEUX	260000P6V
29/06/23 08:52:30	461	€27.240	XAMS	1U9GJ6J47
29/06/23 08:52:30	500	€27.240	XAMS	1U9GJ6J45
29/06/23 08:52:30	576	€27.240	XAMS	1U9GJ6J46
29/06/23 08:56:11	51	€27.235	XAMS	1U9GJ6J7P
29/06/23 08:56:11	1,254	€27.235	XAMS	1U9GJ6J7Q
29/06/23 08:57:59	764	€27.245	CEUX	260000QWH
29/06/23 08:57:59	217	€27.250	CEUX	260000QWI
29/06/23 08:57:59	1,306	€27.250	CEUX	260000QWA
29/06/23 08:57:59	988	€27.250	XAMS	1U9GJ6J9L
29/06/23 08:57:59	1,305	€27.250	XAMS	1U9GJ6J9M
29/06/23 08:58:01	634	€27.240	TQEX	795428559789390
29/06/23 08:59:21	608	€27.245	CEUX	260000R9R
29/06/23 08:59:21	617	€27.245	CEUX	260000R9U
29/06/23 09:00:14	692	€27.240	CEUX	260000RIQ
29/06/23 09:00:14	711	€27.240	CEUX	260000RIT
29/06/23 09:01:04	199	€27.265	XAMS	1U9GJ6JDG
29/06/23 09:01:04	500	€27.265	XAMS	1U9GJ6JDF
29/06/23 09:01:09	600	€27.260	CEUX	260000RVE
29/06/23 09:01:09	650	€27.260	CEUX	260000RVH
29/06/23 09:01:09	500	€27.260	XAMS	1U9GJ6JDH
29/06/23 09:01:09	782	€27.260	XAMS	1U9GJ6JDI
29/06/23 09:01:31	593	€27.260	CEUX	260000S2A
29/06/23 09:01:31	50	€27.260	XAMS	1U9GJ6JDW
29/06/23 09:01:31	428	€27.260	XAMS	1U9GJ6JDU
29/06/23 09:01:31	1,212	€27.260	XAMS	1U9GJ6JDV
29/06/23 09:01:32	45	€27.260	XAMS	1U9GJ6JDY
29/06/23 09:01:32	500	€27.260	XAMS	1U9GJ6JDX
29/06/23 09:01:32	564	€27.260	XAMS	1U9GJ6JDZ
29/06/23 09:01:36	623	€27.260	CEUX	260000S37
29/06/23 09:01:36	11	€27.260	XAMS	1U9GJ6JEK
29/06/23 09:01:36	219	€27.260	XAMS	1U9GJ6JEM
29/06/23 09:01:36	394	€27.260	XAMS	1U9GJ6JEL
29/06/23 09:02:14	635	€27.230	CEUX	260000SAM
29/06/23 09:03:02	195	€27.235	CEUX	260000SHV
29/06/23 09:03:02	395	€27.235	CEUX	260000SHU
29/06/23 09:03:02	605	€27.235	CEUX	260000SHT
29/06/23 09:03:21	500	€27.240	XAMS	1U9GJ6JGP
29/06/23 09:03:21	575	€27.240	XAMS	1U9GJ6JGQ
29/06/23 09:05:20	88	€27.265	CEUX	260000T8U
29/06/23 09:05:20	99	€27.265	CEUX	260000T8X
29/06/23 09:05:20	148	€27.265	CEUX	260000T8V
29/06/23 09:05:20	266	€27.265	CEUX	260000T8W
29/06/23 09:05:20	960	€27.265	XAMS	1U9GJ6JK6
29/06/23 09:05:29	221	€27.265	CEUX	260000TBD
29/06/23 09:05:29	351	€27.265	CEUX	260000TBE
29/06/23 09:05:29	614	€27.265	XAMS	1U9GJ6JKN
29/06/23 09:05:29	1,441	€27.265	XAMS	1U9GJ6JKM

29/06/23 09:06:56	687	€27.270	CEUX	260000TRA
29/06/23 09:06:56	734	€27.270	CEUX	260000TRK
29/06/23 09:06:56	762	€27.270	CEUX	260000TRL
29/06/23 09:06:56	431	€27.270	XAMS	1U9GJ6JMM
29/06/23 09:06:56	1,112	€27.270	XAMS	1U9GJ6JM6
29/06/23 09:07:01	590	€27.265	XAMS	1U9GJ6JMU
29/06/23 09:07:05	188	€27.265	XAMS	1U9GJ6JNA
29/06/23 09:07:05	357	€27.265	XAMS	1U9GJ6JN7
29/06/23 09:07:05	500	€27.265	XAMS	1U9GJ6JN9
29/06/23 09:07:05	590	€27.265	XAMS	1U9GJ6JN6
29/06/23 09:07:05	613	€27.265	XAMS	1U9GJ6JN8
29/06/23 09:07:05	2,254	€27.265	XAMS	1U9GJ6JMW
29/06/23 09:07:07	544	€27.265	XAMS	1U9GJ6JNG
29/06/23 09:07:07	1,186	€27.265	XAMS	1U9GJ6JNF
29/06/23 09:07:09	204	€27.265	XAMS	1U9GJ6JNI
29/06/23 09:07:09	590	€27.265	XAMS	1U9GJ6JNH
29/06/23 09:08:18	586	€27.280	CEUX	260000U6R
29/06/23 09:08:18	625	€27.280	CEUX	260000U6Q
29/06/23 09:08:18	1,513	€27.280	XAMS	1U9GJ6JOF
29/06/23 09:09:14	512	€27.275	CEUX	260000UFZ
29/06/23 09:09:14	500	€27.275	XAMS	1U9GJ6JQ9
29/06/23 09:09:14	1,412	€27.275	XAMS	1U9GJ6JQA
29/06/23 09:10:08	150	€27.270	XAMS	1U9GJ6JR3
29/06/23 09:10:13	150	€27.270	XAMS	1U9GJ6JRB
29/06/23 09:10:13	500	€27.270	XAMS	1U9GJ6JRC
29/06/23 09:10:34	754	€27.270	CEUX	260000USG
29/06/23 09:10:34	1,078	€27.270	XAMS	1U9GJ6JS0
29/06/23 09:10:49	199	€27.270	CEUX	260000UUC
29/06/23 09:10:49	321	€27.270	XAMS	1U9GJ6JSG
29/06/23 09:10:49	500	€27.270	XAMS	1U9GJ6JSF
29/06/23 09:10:49	598	€27.270	XAMS	1U9GJ6JSH
29/06/23 09:11:35	475	€27.270	XAMS	1U9GJ6JTC
29/06/23 09:11:35	500	€27.270	XAMS	1U9GJ6JTB
29/06/23 09:11:57	150	€27.270	XAMS	1U9GJ6JTO
29/06/23 09:11:59	655	€27.270	CEUX	260000V65
29/06/23 09:11:59	764	€27.270	CEUX	260000V64
29/06/23 09:12:56	127	€27.260	TQEX	795428559791255
29/06/23 09:12:56	656	€27.260	TQEX	795428559791254
29/06/23 09:12:57	890	€27.255	CEUX	260000VEB
29/06/23 09:13:21	500	€27.260	XAMS	1U9GJ6JXK
29/06/23 09:13:21	590	€27.260	XAMS	1U9GJ6JXL
29/06/23 09:13:21	613	€27.260	XAMS	1U9GJ6JXM
29/06/23 09:13:34	493	€27.260	XAMS	1U9GJ6JXX
29/06/23 09:13:34	590	€27.260	XAMS	1U9GJ6JXV
29/06/23 09:13:34	613	€27.260	XAMS	1U9GJ6JXW
29/06/23 09:13:34	703	€27.260	XAMS	1U9GJ6JXT
29/06/23 09:13:34	1,690	€27.260	XAMS	1U9GJ6JXS
29/06/23 09:13:43	316	€27.260	CEUX	260000VQL
29/06/23 09:14:01	807	€27.265	XAMS	1U9GJ6JYN
29/06/23 09:14:12	1,521	€27.265	XAMS	1U9GJ6JZA
29/06/23 09:15:07	582	€27.265	CEUX	260000W6C
29/06/23 09:15:07	1,567	€27.265	XAMS	1U9GJ6K01

29/06/23 09:15:15	329	€27.260	XAMS	1U9GJ6K0B
29/06/23 09:15:24	758	€27.260	CEUX	260000WA3
29/06/23 09:15:24	200	€27.260	XAMS	1U9GJ6K0L
29/06/23 09:15:24	350	€27.260	XAMS	1U9GJ6K0K
29/06/23 09:15:24	879	€27.260	XAMS	1U9GJ6K0M
29/06/23 09:16:09	525	€27.260	TQEX	795428559791677
29/06/23 09:16:09	1,638	€27.260	XAMS	1U9GJ6K1H
29/06/23 09:16:11	500	€27.255	XAMS	1U9GJ6K1I
29/06/23 09:16:11	532	€27.255	XAMS	1U9GJ6K1J
29/06/23 09:16:26	116	€27.240	CEUX	260000WNZ
29/06/23 09:16:33	203	€27.235	XAMS	1U9GJ6K1S
29/06/23 09:16:33	536	€27.235	XAMS	1U9GJ6K1T
29/06/23 09:17:11	618	€27.235	CEUX	260000WWR
29/06/23 09:17:17	243	€27.225	XAMS	1U9GJ6K2T
29/06/23 09:17:17	333	€27.225	XAMS	1U9GJ6K2U
29/06/23 09:18:22	76	€27.250	TQEX	795428559792027
29/06/23 09:18:41	497	€27.255	XAMS	1U9GJ6K54
29/06/23 09:18:55	500	€27.260	XAMS	1U9GJ6K56
29/06/23 09:19:07	676	€27.260	TQEX	795428559792120
29/06/23 09:19:07	676	€27.260	XAMS	1U9GJ6K5L
29/06/23 09:19:07	1,396	€27.260	XAMS	1U9GJ6K5M
29/06/23 09:19:24	207	€27.265	XAMS	1U9GJ6K74
29/06/23 09:19:24	500	€27.265	XAMS	1U9GJ6K72
29/06/23 09:19:24	1,035	€27.265	XAMS	1U9GJ6K73
29/06/23 09:20:05	764	€27.265	CEUX	260000XUT
29/06/23 09:20:05	1,099	€27.265	CEUX	260000XUS
29/06/23 09:20:05	448	€27.265	XAMS	1U9GJ6K8P
29/06/23 09:20:05	500	€27.265	XAMS	1U9GJ6K8O
29/06/23 09:20:37	570	€27.265	CEUX	260000Y0E
29/06/23 09:22:25	671	€27.295	CEUX	260000YNF
29/06/23 09:22:54	177	€27.300	XAMS	1U9GJ6KFR
29/06/23 09:22:54	500	€27.300	XAMS	1U9GJ6KFQ
29/06/23 09:23:18	193	€27.295	CEUX	260000YVN
29/06/23 09:23:18	438	€27.295	CEUX	260000YVO
29/06/23 09:23:18	296	€27.295	XAMS	1U9GJ6KG6
29/06/23 09:23:18	2,162	€27.295	XAMS	1U9GJ6KG5
29/06/23 09:24:02	506	€27.295	CEUX	260000Z4E
29/06/23 09:24:02	822	€27.295	TQEX	795428559792731
29/06/23 09:24:02	500	€27.295	XAMS	1U9GJ6KHD
29/06/23 09:24:02	1,171	€27.295	XAMS	1U9GJ6KHE
29/06/23 09:24:03	270	€27.290	XAMS	1U9GJ6KHL
29/06/23 09:24:03	613	€27.290	XAMS	1U9GJ6KHK
29/06/23 09:24:03	836	€27.290	XAMS	1U9GJ6KHJ
29/06/23 09:24:31	415	€27.295	XAMS	1U9GJ6KIK
29/06/23 09:24:31	500	€27.295	XAMS	1U9GJ6KII
29/06/23 09:24:31	872	€27.295	XAMS	1U9GJ6KIJ
29/06/23 09:24:37	920	€27.290	XAMS	1U9GJ6KIV
29/06/23 09:25:03	723	€27.295	XAMS	1U9GJ6KJO
29/06/23 09:25:06	800	€27.290	CEUX	260000ZEG
29/06/23 09:26:27	603	€27.290	CEUX	260000ZWK
29/06/23 09:26:28	624	€27.285	TQEX	795428559792950
29/06/23 09:27:24	599	€27.285	CEUX	26000103C

29/06/23 09:29:03	780	€27.285	CEUX	2600010IM
29/06/23 09:29:03	1,197	€27.280	XAMS	1U9GJ6KPH
29/06/23 09:29:03	1,438	€27.285	XAMS	1U9GJ6KPF
29/06/23 09:29:05	300	€27.275	XAMS	1U9GJ6KPK
29/06/23 09:29:49	149	€27.265	CEUX	2600010OV
29/06/23 09:29:49	428	€27.265	CEUX	2600010OW
29/06/23 09:30:48	494	€27.250	CEUX	2600010YS
29/06/23 09:30:48	516	€27.250	XAMS	1U9GJ6KRA
29/06/23 09:30:48	1,218	€27.250	XAMS	1U9GJ6KR9
29/06/23 09:32:05	15	€27.270	XAMS	1U9GJ6KTH
29/06/23 09:32:05	344	€27.270	XAMS	1U9GJ6KTF
29/06/23 09:32:05	500	€27.270	XAMS	1U9GJ6KTE
29/06/23 09:32:05	600	€27.270	XAMS	1U9GJ6KTG
29/06/23 09:32:08	50	€27.270	XAMS	1U9GJ6KTN
29/06/23 09:32:08	262	€27.270	XAMS	1U9GJ6KTQ
29/06/23 09:32:08	351	€27.270	XAMS	1U9GJ6KTP
29/06/23 09:32:08	590	€27.270	XAMS	1U9GJ6KTO
29/06/23 09:32:51	600	€27.275	CEUX	2600011JA
29/06/23 09:32:51	679	€27.275	CEUX	2600011JB
29/06/23 09:32:51	789	€27.275	TQEX	795428559793502
29/06/23 09:32:51	98	€27.275	XAMS	1U9GJ6KUU
29/06/23 09:32:51	312	€27.275	XAMS	1U9GJ6KUT
29/06/23 09:32:51	335	€27.275	XAMS	1U9GJ6KUS
29/06/23 09:32:51	500	€27.275	XAMS	1U9GJ6KUQ
29/06/23 09:32:51	590	€27.275	XAMS	1U9GJ6KUR
29/06/23 09:32:51	682	€27.275	XAMS	1U9GJ6KUP
29/06/23 09:32:51	1,429	€27.275	XAMS	1U9GJ6KUO
29/06/23 09:33:00	41	€27.275	XAMS	1U9GJ6KV5
29/06/23 09:33:00	75	€27.275	XAMS	1U9GJ6KVC
29/06/23 09:33:00	100	€27.275	XAMS	1U9GJ6KV9
29/06/23 09:33:00	100	€27.275	XAMS	1U9GJ6KVA
29/06/23 09:33:00	100	€27.275	XAMS	1U9GJ6KVB
29/06/23 09:33:00	500	€27.275	XAMS	1U9GJ6KVD
29/06/23 09:33:00	613	€27.275	XAMS	1U9GJ6KV8
29/06/23 09:33:00	698	€27.275	XAMS	1U9GJ6KV6
29/06/23 09:33:00	1,170	€27.275	XAMS	1U9GJ6KVE
29/06/23 09:33:00	1,590	€27.275	XAMS	1U9GJ6KV7
29/06/23 09:33:35	100	€27.280	XAMS	1U9GJ6KWV
29/06/23 09:33:35	500	€27.280	XAMS	1U9GJ6KWW
29/06/23 09:33:39	439	€27.280	XAMS	1U9GJ6KX5
29/06/23 09:33:39	500	€27.280	XAMS	1U9GJ6KX3
29/06/23 09:33:39	590	€27.280	XAMS	1U9GJ6KX4
29/06/23 09:33:52	515	€27.280	CEUX	2600011VI
29/06/23 09:33:52	400	€27.280	XAMS	1U9GJ6KXF
29/06/23 09:33:55	340	€27.280	XAMS	1U9GJ6KXG
29/06/23 09:33:57	211	€27.280	XAMS	1U9GJ6KXK
29/06/23 09:33:57	347	€27.280	XAMS	1U9GJ6KXL
29/06/23 09:34:03	87	€27.280	XAMS	1U9GJ6KXT
29/06/23 09:34:03	500	€27.280	XAMS	1U9GJ6KXR
29/06/23 09:34:03	583	€27.280	XAMS	1U9GJ6KXV
29/06/23 09:34:03	1,179	€27.280	XAMS	1U9GJ6KXU
29/06/23 09:34:06	909	€27.275	XAMS	1U9GJ6KY1

29/06/23 09:34:13	533	€27.270	XAMS	1U9GJ6KY2
29/06/23 09:35:05	774	€27.270	CEUX	260001286
29/06/23 09:35:43	30	€27.270	XAMS	1U9GJ6KZY
29/06/23 09:35:43	500	€27.270	XAMS	1U9GJ6KZZ
29/06/23 09:35:43	522	€27.270	XAMS	1U9GJ6L00
29/06/23 09:36:16	795	€27.270	CEUX	2600012JY
29/06/23 09:37:02	498	€27.265	CEUX	2600012S2
29/06/23 09:37:05	632	€27.260	TQEX	795428559793991
29/06/23 09:39:30	590	€27.320	XAMS	1U9GJ6L4F
29/06/23 09:39:38	425	€27.325	XAMS	1U9GJ6L4L
29/06/23 09:39:38	500	€27.325	XAMS	1U9GJ6L4K
29/06/23 09:39:41	579	€27.325	XAMS	1U9GJ6L4O
29/06/23 09:40:00	789	€27.340	XAMS	1U9GJ6L54
29/06/23 09:40:01	133	€27.340	XAMS	1U9GJ6L57
29/06/23 09:40:01	613	€27.340	XAMS	1U9GJ6L56
29/06/23 09:40:02	1,294	€27.335	XAMS	1U9GJ6L58
29/06/23 09:40:09	550	€27.335	XAMS	1U9GJ6L5P
29/06/23 09:40:09	927	€27.335	XAMS	1U9GJ6L5O
29/06/23 09:40:18	613	€27.335	XAMS	1U9GJ6L5V
29/06/23 09:40:42	234	€27.335	XAMS	1U9GJ6L5Y
29/06/23 09:40:42	2,086	€27.335	XAMS	1U9GJ6L5Z
29/06/23 09:40:49	40	€27.335	CEUX	2600013NR
29/06/23 09:40:49	1,584	€27.335	CEUX	2600013NS
29/06/23 09:40:49	99	€27.335	TQEX	795428559794396
29/06/23 09:40:49	470	€27.335	TQEX	795428559794395
29/06/23 09:41:08	1	€27.335	XAMS
				1U9GJ6L6F
29/06/23 09:41:19	908	€27.335	CEUX	2600013T9
29/06/23 09:41:19	2,317	€27.335	XAMS	1U9GJ6L6N
29/06/23 09:41:50	963	€27.335	CEUX	2600013XP
29/06/23 09:41:50	1,070	€27.335	XAMS	1U9GJ6L7A
29/06/23 09:41:53	362	€27.335	XAMS	1U9GJ6L7P
29/06/23 09:41:53	366	€27.335	XAMS	1U9GJ6L7O
29/06/23 09:41:54	590	€27.335	XAMS	1U9GJ6L7T
29/06/23 09:42:07	236	€27.335	XAMS	1U9GJ6L81
29/06/23 09:42:07	500	€27.335	XAMS	1U9GJ6L80
29/06/23 09:42:10	526	€27.330	TQEX	795428559794520
29/06/23 09:42:10	1,039	€27.330	XAMS	1U9GJ6L89
29/06/23 09:42:10	1,300	€27.330	XAMS	1U9GJ6L88
29/06/23 09:42:23	86	€27.345	XAMS	1U9GJ6L8M
29/06/23 09:42:34	590	€27.350	XAMS	1U9GJ6LAD
29/06/23 09:42:40	285	€27.350	XAMS	1U9GJ6LAQ
29/06/23 09:42:40	348	€27.350	XAMS	1U9GJ6LAO
29/06/23 09:42:40	490	€27.350	XAMS	1U9GJ6LAM
29/06/23 09:42:40	500	€27.350	XAMS	1U9GJ6LAJ
29/06/23 09:42:40	573	€27.350	XAMS	1U9GJ6LAP
29/06/23 09:42:40	590	€27.350	XAMS	1U9GJ6LAK
29/06/23 09:42:40	613	€27.350	XAMS	1U9GJ6LAL
29/06/23 09:42:40	772	€27.350	XAMS	1U9GJ6LAN
29/06/23 09:42:45	1,173	€27.350	XAMS	1U9GJ6LAV
29/06/23 09:42:46	50	€27.350	XAMS	1U9GJ6LB0
29/06/23 09:42:46	310	€27.350	XAMS	1U9GJ6LAX

29/06/23 09:42:46	590	€27.350	XAMS	1U9GJ6LAZ
29/06/23 09:42:46	613	€27.350	XAMS	1U9GJ6LB1
29/06/23 09:42:49	2	€27.350	XAMS	1U9GJ6LB2
29/06/23 09:42:55	286	€27.350	XAMS	1U9GJ6LB9
29/06/23 09:42:55	590	€27.350	XAMS	1U9GJ6LBB
29/06/23 09:42:55	591	€27.350	XAMS	1U9GJ6LBA
29/06/23 09:42:57	15	€27.345	TQEX	795428559794660
29/06/23 09:42:57	664	€27.345	TQEX	795428559794661
29/06/23 09:42:57	2	€27.345	XAMS	1U9GJ6LBL
29/06/23 09:42:57	877	€27.345	XAMS	1U9GJ6LBH
29/06/23 09:42:57	1,090	€27.345	XAMS	1U9GJ6LBK
29/06/23 09:42:57	50	€27.350	XAMS	1U9GJ6LBF
29/06/23 09:42:57	280	€27.350	XAMS	1U9GJ6LBG
29/06/23 09:42:57	500	€27.350	XAMS	1U9GJ6LBC
29/06/23 09:42:57	590	€27.350	XAMS	1U9GJ6LBE
29/06/23 09:42:57	613	€27.350	XAMS	1U9GJ6LBD
29/06/23 09:43:02	812	€27.340	CEUX	2600014CK
29/06/23 09:43:02	263	€27.345	XAMS	1U9GJ6LBQ
29/06/23 09:43:02	500	€27.345	XAMS	1U9GJ6LBP
29/06/23 09:43:10	83	€27.345	XAMS	1U9GJ6LBV
29/06/23 09:43:10	500	€27.345	XAMS	1U9GJ6LBU
29/06/23 09:43:27	1,372	€27.340	XAMS	1U9GJ6LC9
29/06/23 09:43:28	514	€27.340	TQEX	795428559794702
29/06/23 09:43:34	268	€27.340	XAMS	1U9GJ6LCH
29/06/23 09:43:38	242	€27.340	TQEX	795428559794729
29/06/23 09:43:40	314	€27.345	XAMS	1U9GJ6LCL
29/06/23 09:43:40	500	€27.345	XAMS	1U9GJ6LCK
29/06/23 09:43:48	691	€27.335	XAMS	1U9GJ6LCN
29/06/23 09:43:48	1,675	€27.335	XAMS	1U9GJ6LCM
29/06/23 09:44:13	1,552	€27.325	XAMS	1U9GJ6LDC
29/06/23 09:44:30	500	€27.325	XAMS	1U9GJ6LDX
29/06/23 09:44:30	656	€27.325	XAMS	1U9GJ6LDY
29/06/23 09:45:27	803	€27.350	CEUX	2600014ZL
29/06/23 09:45:27	502	€27.350	XAMS	1U9GJ6LFK
29/06/23 09:45:37	2,440	€27.345	XAMS	1U9GJ6LG3
29/06/23 09:45:56	526	€27.345	CEUX	26000156T
29/06/23 09:46:02	801	€27.340	TQEX	795428559795037
29/06/23 09:46:02	940	€27.340	XAMS	1U9GJ6LGO
29/06/23 09:46:54	516	€27.335	CEUX	2600015G0
29/06/23 09:46:54	142	€27.335	XAMS	1U9GJ6LHB
29/06/23 09:46:54	329	€27.335	XAMS	1U9GJ6LHA
29/06/23 09:46:54	550	€27.335	XAMS	1U9GJ6LH9
29/06/23 09:47:51	333	€27.340	XAMS	1U9GJ6LIK
29/06/23 09:47:51	500	€27.340	XAMS	1U9GJ6LIJ
29/06/23 09:48:03	167	€27.340	XAMS	1U9GJ6LJ4
29/06/23 09:48:03	2,006	€27.340	XAMS	1U9GJ6LJ5
29/06/23 09:48:14	338	€27.340	CEUX	2600015SQ
29/06/23 09:48:14	376	€27.340	CEUX	2600015SR
29/06/23 09:48:53	505	€27.350	CEUX	26000161K
29/06/23 09:48:53	230	€27.350	XAMS	1U9GJ6LKR
29/06/23 09:48:53	317	€27.350	XAMS	1U9GJ6LKQ
29/06/23 09:48:53	1,498	€27.350	XAMS	1U9GJ6LKL

29/06/23 09:50:46	771	€27.345	CEUX	2600016LR
29/06/23 09:50:46	2,175	€27.345	XAMS	1U9GJ6LNM
29/06/23 09:51:05	1,062	€27.345	XAMS	1U9GJ6LO0
29/06/23 09:51:05	1,221	€27.345	XAMS	1U9GJ6LO1
29/06/23 09:51:41	923	€27.340	CEUX	2600016SH
29/06/23 09:51:41	794	€27.340	XAMS	1U9GJ6LOI
29/06/23 09:52:48	645	€27.350	TQEX	795428559795643
29/06/23 09:52:48	279	€27.350	XAMS	1U9GJ6LQ3
29/06/23 09:52:48	350	€27.350	XAMS	1U9GJ6LQ0
29/06/23 09:52:48	440	€27.350	XAMS	1U9GJ6LQ4
29/06/23 09:52:48	590	€27.350	XAMS	1U9GJ6LQ2
29/06/23 09:52:48	613	€27.350	XAMS	1U9GJ6LQ1
29/06/23 09:52:48	948	€27.350	XAMS	1U9GJ6LPY
29/06/23 09:54:06	514	€27.365	CEUX	2600017IN
29/06/23 09:54:06	47	€27.365	XAMS	1U9GJ6LRA
29/06/23 09:54:06	500	€27.365	XAMS	1U9GJ6LR9
29/06/23 09:54:31	158	€27.365	XAMS	1U9GJ6LRP
29/06/23 09:54:31	279	€27.365	XAMS	1U9GJ6LRK
29/06/23 09:54:31	310	€27.365	XAMS	1U9GJ6LRN
29/06/23 09:54:31	500	€27.365	XAMS	1U9GJ6LRJ
29/06/23 09:54:31	738	€27.365	XAMS	1U9GJ6LRO
29/06/23 09:54:31	1,419	€27.365	XAMS	1U9GJ6LRL
29/06/23 09:54:32	53	€27.365	TQEX	795428559795818
29/06/23 09:54:36	208	€27.365	TQEX	795428559795832
29/06/23 09:54:36	290	€27.365	TQEX	795428559795833
29/06/23 09:54:36	658	€27.365	TQEX	795428559795830
29/06/23 09:54:54	138	€27.365	CEUX	2600017PS
29/06/23 09:54:54	776	€27.365	CEUX	2600017PT
29/06/23 09:54:54	729	€27.365	TQEX	795428559795871
29/06/23 09:54:54	627	€27.365	XAMS	1U9GJ6LT4
29/06/23 09:55:30	624	€27.370	XAMS	1U9GJ6LTO
29/06/23 09:55:41	702	€27.370	CEUX	2600017XJ
29/06/23 09:55:41	24	€27.370	XAMS	1U9GJ6LTT
29/06/23 09:55:41	500	€27.370	XAMS	1U9GJ6LTS
29/06/23 09:55:57	399	€27.375	XAMS	1U9GJ6LU2
29/06/23 09:55:57	500	€27.375	XAMS	1U9GJ6LU1
29/06/23 09:57:24	9	€27.380	CEUX	2600018DW
29/06/23 09:57:24	275	€27.380	XAMS	1U9GJ6LW6
29/06/23 09:57:24	350	€27.380	XAMS	1U9GJ6LW4
29/06/23 09:57:24	1,500	€27.380	XAMS	1U9GJ6LW5
29/06/23 09:57:51	609	€27.385	CEUX	2600018GT
29/06/23 09:57:51	925	€27.385	CEUX	2600018GR
29/06/23 09:57:51	494	€27.385	TQEX	795428559796159
29/06/23 09:57:51	235	€27.385	XAMS	1U9GJ6LWJ
29/06/23 09:57:51	769	€27.385	XAMS	1U9GJ6LWI
29/06/23 09:57:51	1,239	€27.385	XAMS	1U9GJ6LWG
29/06/23 09:59:29	845	€27.375	XAMS	1U9GJ6LY8
29/06/23 09:59:46	23	€27.375	XAMS	1U9GJ6LYL
29/06/23 09:59:46	318	€27.375	XAMS	1U9GJ6LYJ
29/06/23 09:59:46	607	€27.375	XAMS	1U9GJ6LYK
29/06/23 09:59:46	1,110	€27.375	XAMS	1U9GJ6LYI
29/06/23 09:59:51	218	€27.375	CEUX	2600018WT

29/06/23 09:59:51	329	€27.375	CEUX	2600018WS
29/06/23 10:00:33	413	€27.375	XAMS	1U9GJ6LZE
29/06/23 10:00:53	724	€27.375	CEUX	26000192C
29/06/23 10:00:53	275	€27.375	XAMS	1U9GJ6LZY
29/06/23 10:00:53	299	€27.375	XAMS	1U9GJ6LZX
29/06/23 10:00:53	324	€27.375	XAMS	1U9GJ6M00
29/06/23 10:00:53	500	€27.375	XAMS	1U9GJ6LZV
29/06/23 10:00:53	772	€27.375	XAMS	1U9GJ6LZZ
29/06/23 10:00:53	1,348	€27.375	XAMS	1U9GJ6LZW
29/06/23 10:02:07	225	€27.385	XAMS	1U9GJ6M0N
29/06/23 10:02:07	270	€27.385	XAMS	1U9GJ6M0M
29/06/23 10:02:20	2,275	€27.380	XAMS	1U9GJ6M0T
29/06/23 10:03:22	275	€27.380	CEUX	2600019N0
29/06/23 10:03:22	338	€27.380	CEUX	2600019MZ
29/06/23 10:03:22	363	€27.380	CEUX	2600019NR
29/06/23 10:03:22	807	€27.380	CEUX	2600019NP
29/06/23 10:03:22	35	€27.375	TQEX	795428559796590
29/06/23 10:03:22	85	€27.375	TQEX	795428559796592
29/06/23 10:03:22	719	€27.375	TQEX	795428559796591
29/06/23 10:03:22	495	€27.380	XAMS	1U9GJ6M1T
29/06/23 10:03:22	497	€27.380	XAMS	1U9GJ6M2P
29/06/23 10:03:52	493	€27.365	XAMS	1U9GJ6M5Z
29/06/23 10:03:55	1,963	€27.360	XAMS	1U9GJ6M6L
29/06/23 10:04:07	643	€27.360	XAMS	1U9GJ6M76
29/06/23 10:04:18	497	€27.360	XAMS	1U9GJ6M7X
29/06/23 10:05:11	25	€27.370	XAMS	1U9GJ6M8W
29/06/23 10:05:11	725	€27.370	XAMS	1U9GJ6M8X
29/06/23 10:05:11	919	€27.370	XAMS	1U9GJ6M8V
29/06/23 10:05:49	161	€27.365	XAMS	1U9GJ6MAA
29/06/23 10:05:49	478	€27.365	XAMS	1U9GJ6MAB
29/06/23 10:06:06	330	€27.365	XAMS	1U9GJ6MAT
29/06/23 10:06:11	1,127	€27.365	XAMS	1U9GJ6MAX
29/06/23 10:06:19	60	€27.355	CEUX	260001AGP
29/06/23 10:06:19	104	€27.355	CEUX	260001AGO
29/06/23 10:06:19	438	€27.355	CEUX	260001AGQ
29/06/23 10:06:20	513	€27.355	CEUX	260001AH8
29/06/23 10:07:18	50	€27.380	XAMS	1U9GJ6MCG
29/06/23 10:07:18	453	€27.380	XAMS	1U9GJ6MCH
29/06/23 10:07:34	523	€27.380	XAMS	1U9GJ6MCR
29/06/23 10:07:47	510	€27.380	XAMS	1U9GJ6MD0
29/06/23 10:07:50	176	€27.375	XAMS	1U9GJ6MD4
29/06/23 10:07:56	641	€27.375	TQEX	795428559797209
29/06/23 10:07:56	20	€27.375	XAMS	1U9GJ6MDD
29/06/23 10:07:56	233	€27.375	XAMS	1U9GJ6MDE
29/06/23 10:07:56	347	€27.375	XAMS	1U9GJ6MD7
29/06/23 10:07:56	400	€27.375	XAMS	1U9GJ6MDG
29/06/23 10:07:56	487	€27.375	XAMS	1U9GJ6MDH
29/06/23 10:07:56	769	€27.375	XAMS	1U9GJ6MDF
29/06/23 10:08:49	267	€27.380	XAMS	1U9GJ6MEG
29/06/23 10:08:49	274	€27.380	XAMS	1U9GJ6MED
29/06/23 10:08:49	294	€27.380	XAMS	1U9GJ6MEE
29/06/23 10:08:49	500	€27.380	XAMS	1U9GJ6MEC

29/06/23 10:08:49	500	€27.380	XAMS	1U9GJ6MEF
29/06/23 10:09:32	36	€27.375	CEUX	260001BDY
29/06/23 10:09:32	246	€27.375	CEUX	260001BE8
29/06/23 10:09:32	256	€27.375	CEUX	260001BE9
29/06/23 10:09:32	466	€27.375	CEUX	260001BE4
29/06/23 10:09:32	947	€27.375	XAMS	1U9GJ6MF0
29/06/23 10:10:00	1,548	€27.375	CEUX	260001BHS
29/06/23 10:10:00	967	€27.375	XAMS	1U9GJ6MFH
29/06/23 10:10:05	929	€27.375	XAMS	1U9GJ6MGK
29/06/23 10:10:21	500	€27.370	XAMS	1U9GJ6MGY
29/06/23 10:10:44	791	€27.365	CEUX	260001BMX
29/06/23 10:10:44	42	€27.360	XAMS	1U9GJ6MH8
29/06/23 10:10:44	738	€27.360	XAMS	1U9GJ6MH7
29/06/23 10:11:46	471	€27.365	XAMS	1U9GJ6MIA
29/06/23 10:11:46	670	€27.365	XAMS	1U9GJ6MID
29/06/23 10:11:46	1,249	€27.365	XAMS	1U9GJ6MIB
29/06/23 10:11:50	44	€27.365	TQEX	795428559797636
29/06/23 10:11:52	743	€27.365	TQEX	795428559797639
29/06/23 10:12:23	438	€27.365	XAMS	1U9GJ6MJA
29/06/23 10:12:28	500	€27.365	XAMS	1U9GJ6MJE
29/06/23 10:12:28	638	€27.365	XAMS	1U9GJ6MJF
29/06/23 10:13:10	87	€27.360	XAMS	1U9GJ6MJY
29/06/23 10:13:11	100	€27.360	XAMS	1U9GJ6MJZ
29/06/23 10:13:11	100	€27.360	XAMS	1U9GJ6MK0
29/06/23 10:13:11	100	€27.360	XAMS	1U9GJ6MK1
29/06/23 10:13:11	100	€27.360	XAMS	1U9GJ6MK2
29/06/23 10:13:12	100	€27.360	XAMS	1U9GJ6MK3
29/06/23 10:13:12	100	€27.360	XAMS	1U9GJ6MK4
29/06/23 10:13:12	100	€27.360	XAMS	1U9GJ6MK5
29/06/23 10:13:13	100	€27.360	XAMS	1U9GJ6MK6
29/06/23 10:13:13	100	€27.360	XAMS	1U9GJ6MK7
29/06/23 10:13:13	100	€27.360	XAMS	1U9GJ6MK8
29/06/23 10:13:13	100	€27.360	XAMS	1U9GJ6MK9
29/06/23 10:13:21	1,468	€27.355	CEUX	260001C8X
29/06/23 10:13:38	242	€27.345	XAMS	1U9GJ6MM5
29/06/23 10:13:38	738	€27.345	XAMS	1U9GJ6MM4
29/06/23 10:13:38	1,500	€27.345	XAMS	1U9GJ6MM3
29/06/23 10:13:39	32	€27.345	XAMS	1U9GJ6MMB
29/06/23 10:13:39	349	€27.345	XAMS	1U9GJ6MM9
29/06/23 10:13:39	738	€27.345	XAMS	1U9GJ6MMA
29/06/23 10:13:51	825	€27.350	XAMS	1U9GJ6MMI
29/06/23 10:13:56	2,399	€27.345	XAMS	1U9GJ6MMQ
29/06/23 10:14:17	49	€27.345	XAMS	1U9GJ6MN0
29/06/23 10:14:30	184	€27.350	XAMS	1U9GJ6MNA
29/06/23 10:14:30	500	€27.350	XAMS	1U9GJ6MN8
29/06/23 10:14:30	1,500	€27.350	XAMS	1U9GJ6MN9
29/06/23 10:14:49	500	€27.340	XAMS	1U9GJ6MNB
29/06/23 10:14:49	565	€27.340	XAMS	1U9GJ6MNC
29/06/23 10:15:04	590	€27.340	CEUX	260001CQ6
29/06/23 10:15:10	266	€27.330	XAMS	1U9GJ6MOF
29/06/23 10:15:40	330	€27.340	XAMS	1U9GJ6MP6
29/06/23 10:15:40	479	€27.340	XAMS	1U9GJ6MP4

29/06/23 10:15:40	738	€27.340	XAMS	1U9GJ6MP5
29/06/23 10:15:42	480	€27.340	XAMS	1U9GJ6MP7
29/06/23 10:15:49	2,295	€27.335	XAMS	1U9GJ6MPG
29/06/23 10:15:50	482	€27.330	CEUX	260001CZU
29/06/23 10:15:50	600	€27.330	CEUX	260001CZT
29/06/23 10:16:02	330	€27.320	XAMS	1U9GJ6MPS
29/06/23 10:16:02	769	€27.320	XAMS	1U9GJ6MPR
29/06/23 10:16:40	1,425	€27.315	XAMS	1U9GJ6MQN
29/06/23 10:17:08	439	€27.320	XAMS	1U9GJ6MR7
29/06/23 10:17:08	500	€27.320	XAMS	1U9GJ6MR6
29/06/23 10:17:31	46	€27.315	CEUX	260001DCK
29/06/23 10:17:31	93	€27.315	CEUX	260001DCJ
29/06/23 10:17:31	886	€27.315	XAMS	1U9GJ6MRO
29/06/23 10:17:33	215	€27.315	CEUX	260001DCQ
29/06/23 10:17:39	510	€27.315	XAMS	1U9GJ6MS7
29/06/23 10:18:07	579	€27.310	CEUX	260001DK1
29/06/23 10:18:07	571	€27.310	TQEX	795428559798264
29/06/23 10:18:07	943	€27.310	XAMS	1U9GJ6MTA
29/06/23 10:18:07	979	€27.310	XAMS	1U9GJ6MT4
29/06/23 10:18:15	271	€27.295	XAMS	1U9GJ6MU0
29/06/23 10:18:15	320	€27.295	XAMS	1U9GJ6MTZ
29/06/23 10:18:35	1,500	€27.290	XAMS	1U9GJ6MUO
29/06/23 10:19:02	145	€27.285	CEUX	260001DR6
29/06/23 10:19:06	272	€27.285	XAMS	1U9GJ6MWQ
29/06/23 10:19:19	486	€27.295	XAMS	1U9GJ6MX0
29/06/23 10:19:19	500	€27.295	XAMS	1U9GJ6MWZ
29/06/23 10:19:44	22	€27.305	XAMS	1U9GJ6MXG
29/06/23 10:20:01	500	€27.315	XAMS	1U9GJ6MY2
29/06/23 10:20:03	275	€27.315	XAMS	1U9GJ6MY5
29/06/23 10:20:03	500	€27.315	XAMS	1U9GJ6MY4
29/06/23 10:20:04	500	€27.315	XAMS	1U9GJ6MY6
29/06/23 10:20:05	500	€27.315	XAMS	1U9GJ6MY9
29/06/23 10:20:07	500	€27.315	XAMS	1U9GJ6MYG
29/06/23 10:20:08	500	€27.315	XAMS	1U9GJ6MYH
29/06/23 10:20:17	805	€27.310	CEUX	260001E5U
29/06/23 10:20:44	359	€27.315	XAMS	1U9GJ6MZ0
29/06/23 10:20:44	384	€27.315	XAMS	1U9GJ6MZ1
29/06/23 10:20:44	650	€27.315	XAMS	1U9GJ6MYY
29/06/23 10:20:44	769	€27.315	XAMS	1U9GJ6MYZ
29/06/23 10:20:44	2,087	€27.315	XAMS	1U9GJ6MYW
29/06/23 10:21:11	824	€27.320	XAMS	1U9GJ6MZF
29/06/23 10:22:05	500	€27.330	XAMS	1U9GJ6N12
29/06/23 10:22:05	1,921	€27.330	XAMS	1U9GJ6N13
29/06/23 10:22:06	245	€27.330	XAMS	1U9GJ6N18
29/06/23 10:22:06	309	€27.330	XAMS	1U9GJ6N17
29/06/23 10:22:06	500	€27.330	XAMS	1U9GJ6N15
29/06/23 10:22:06	650	€27.330	XAMS	1U9GJ6N14
29/06/23 10:22:06	738	€27.330	XAMS	1U9GJ6N16
29/06/23 10:22:09	379	€27.325	CEUX	260001EMI
29/06/23 10:22:09	836	€27.325	CEUX	260001EMH
29/06/23 10:22:09	108	€27.325	XAMS	1U9GJ6N1A
29/06/23 10:22:09	1,042	€27.325	XAMS	1U9GJ6N19

29/06/23 10:22:14	617	€27.325	XAMS	1U9GJ6N1P
29/06/23 10:22:42	773	€27.325	CEUX	260001ERF
29/06/23 10:23:01	823	€27.325	CEUX	260001ETT
29/06/23 10:23:01	827	€27.325	TQEX	795428559798713
29/06/23 10:23:01	1,050	€27.325	XAMS	1U9GJ6N2M
29/06/23 10:23:35	172	€27.310	XAMS	1U9GJ6N3K
29/06/23 10:23:35	965	€27.310	XAMS	1U9GJ6N3J
29/06/23 10:24:43	521	€27.310	CEUX	260001F8N
29/06/23 10:26:12	1,226	€27.315	CEUX	260001FN8
29/06/23 10:26:12	44	€27.315	XAMS	1U9GJ6N5U
29/06/23 10:26:12	885	€27.315	XAMS	1U9GJ6N5T
29/06/23 10:26:54	729	€27.320	XAMS	1U9GJ6N6P
29/06/23 10:26:54	833	€27.320	XAMS	1U9GJ6N6L
29/06/23 10:27:01	42	€27.320	CEUX	260001FS8
29/06/23 10:27:01	586	€27.320	CEUX	260001FS7
29/06/23 10:27:50	586	€27.340	TQEX	795428559799209
29/06/23 10:27:50	1,242	€27.340	XAMS	1U9GJ6N84
29/06/23 10:28:10	643	€27.335	CEUX	260001G1V
29/06/23 10:28:51	1,472	€27.335	XAMS	1U9GJ6N8R
29/06/23 10:30:35	86	€27.340	XAMS	1U9GJ6NC8
29/06/23 10:30:35	630	€27.340	XAMS	1U9GJ6NC7
29/06/23 10:30:35	881	€27.340	XAMS	1U9GJ6NC5
29/06/23 10:30:36	681	€27.340	CEUX	260001GMY
29/06/23 10:30:37	38	€27.340	CEUX	260001GN2
29/06/23 10:30:38	1,022	€27.340	XAMS	1U9GJ6NCG
29/06/23 10:30:40	38	€27.340	CEUX	260001GNG
29/06/23 10:33:39	261	€27.355	XAMS	1U9GJ6NG3
29/06/23 10:33:39	453	€27.355	XAMS	1U9GJ6NG1
29/06/23 10:33:39	483	€27.355	XAMS	1U9GJ6NG5
29/06/23 10:33:39	500	€27.355	XAMS	1U9GJ6NG4
29/06/23 10:33:39	738	€27.355	XAMS	1U9GJ6NG2
29/06/23 10:33:40	436	€27.355	XAMS	1U9GJ6NGA
29/06/23 10:33:40	580	€27.355	XAMS	1U9GJ6NGB
29/06/23 10:33:40	1,500	€27.355	XAMS	1U9GJ6NG9
29/06/23 10:33:43	613	€27.355	CEUX	260001H8O
29/06/23 10:33:51	261	€27.360	XAMS	1U9GJ6NGI
29/06/23 10:33:51	464	€27.360	XAMS	1U9GJ6NGH
29/06/23 10:34:00	418	€27.360	XAMS	1U9GJ6NGT
29/06/23 10:34:00	500	€27.360	XAMS	1U9GJ6NGS
29/06/23 10:34:27	498	€27.360	CEUX	260001HDX
29/06/23 10:34:41	146	€27.365	CEUX	260001HH6
29/06/23 10:34:41	205	€27.365	CEUX	260001HH5
29/06/23 10:34:41	764	€27.365	CEUX	260001HH4
29/06/23 10:34:41	953	€27.365	CEUX	260001HH0
29/06/23 10:34:41	294	€27.365	XAMS	1U9GJ6NHE
29/06/23 10:34:41	738	€27.365	XAMS	1U9GJ6NHD
29/06/23 10:34:41	1,165	€27.365	XAMS	1U9GJ6NHB
29/06/23 10:35:15	649	€27.370	XAMS	1U9GJ6NIE
29/06/23 10:35:15	2,187	€27.370	XAMS	1U9GJ6NID
29/06/23 10:35:36	50	€27.375	XAMS	1U9GJ6NJA
29/06/23 10:35:36	226	€27.375	XAMS	1U9GJ6NJ8
29/06/23 10:35:36	292	€27.375	XAMS	1U9GJ6NJ6

29/06/23 10:35:36	738	€27.375	XAMS	1U9GJ6NJ9
29/06/23 10:35:36	769	€27.375	XAMS	1U9GJ6NJ7
29/06/23 10:35:37	42	€27.375	XAMS	1U9GJ6NJE
29/06/23 10:35:37	352	€27.375	XAMS	1U9GJ6NJB
29/06/23 10:35:37	738	€27.375	XAMS	1U9GJ6NJC
29/06/23 10:35:37	769	€27.375	XAMS	1U9GJ6NJD
29/06/23 10:35:39	268	€27.375	XAMS	1U9GJ6NJL
29/06/23 10:35:39	290	€27.375	XAMS	1U9GJ6NJM
29/06/23 10:35:55	860	€27.370	CEUX	260001HVF
29/06/23 10:35:55	203	€27.370	TQEX	795428559799940
29/06/23 10:35:55	495	€27.375	XAMS	1U9GJ6NKP
29/06/23 10:36:03	741	€27.370	TQEX	795428559799947
29/06/23 10:36:20	2,351	€27.365	XAMS	1U9GJ6NL6
29/06/23 10:36:21	601	€27.365	CEUX	260001HZQ
29/06/23 10:36:21	50	€27.365	XAMS	1U9GJ6NLA
29/06/23 10:36:21	90	€27.365	XAMS	1U9GJ6NLJ
29/06/23 10:36:21	278	€27.365	XAMS	1U9GJ6NLG
29/06/23 10:36:21	573	€27.365	XAMS	1U9GJ6NLH
29/06/23 10:36:21	738	€27.365	XAMS	1U9GJ6NLI
29/06/23 10:36:22	571	€27.360	XAMS	1U9GJ6NM3
29/06/23 10:36:29	568	€27.360	XAMS	1U9GJ6NMA
29/06/23 10:36:29	904	€27.360	XAMS	1U9GJ6NM9
29/06/23 10:37:12	596	€27.345	CEUX	260001I9W
29/06/23 10:37:12	658	€27.350	CEUX	260001I9F
29/06/23 10:37:12	1,364	€27.350	XAMS	1U9GJ6NNM
29/06/23 10:37:23	215	€27.345	XAMS	1U9GJ6NPJ
29/06/23 10:37:23	240	€27.345	XAMS	1U9GJ6NPL
29/06/23 10:37:23	271	€27.345	XAMS	1U9GJ6NPK
29/06/23 10:37:23	500	€27.345	XAMS	1U9GJ6NPF
29/06/23 10:37:23	1,685	€27.345	XAMS	1U9GJ6NPG
29/06/23 10:37:56	204	€27.335	TQEX	795428559800168
29/06/23 10:37:56	1,974	€27.340	XAMS	1U9GJ6NPQ
29/06/23 10:38:29	569	€27.340	XAMS	1U9GJ6NS8
29/06/23 10:38:29	1,623	€27.340	XAMS	1U9GJ6NS9
29/06/23 10:38:41	500	€27.345	XAMS	1U9GJ6NTQ
29/06/23 10:38:41	573	€27.345	XAMS	1U9GJ6NTR
29/06/23 10:38:41	674	€27.345	XAMS	1U9GJ6NTS
29/06/23 10:38:41	738	€27.345	XAMS	1U9GJ6NTP
29/06/23 10:38:41	771	€27.345	XAMS	1U9GJ6NTT
29/06/23 10:39:10	274	€27.345	XAMS	1U9GJ6NU9
29/06/23 10:39:21	599	€27.345	TQEX	795428559800294
29/06/23 10:39:24	1,243	€27.345	XAMS	1U9GJ6NUF
29/06/23 10:39:26	718	€27.345	CEUX	260001ITD
29/06/23 10:39:26	210	€27.345	XAMS	1U9GJ6NUJ
29/06/23 10:39:26	2,122	€27.345	XAMS	1U9GJ6NUK
29/06/23 10:40:41	200	€27.345	CEUX	260001J6L
29/06/23 10:40:41	417	€27.345	CEUX	260001J6M
29/06/23 10:40:41	634	€27.345	XAMS	1U9GJ6NWX
29/06/23 10:40:41	1,711	€27.345	XAMS	1U9GJ6NWY
29/06/23 10:40:42	1,124	€27.340	XAMS	1U9GJ6NXA
29/06/23 10:40:54	534	€27.335	XAMS	1U9GJ6NXJ
29/06/23 10:41:25	335	€27.335	XAMS	1U9GJ6NYA

29/06/23 10:41:25 29/06/23 10:41:48	498 1,287	€27.335 €27.335	XAMS XAMS	1U9GJ6NY9 1U9GJ6NYL
29/06/23 10:42:04	1,064	€27.335	CEUX	260001JHB
29/06/23 10:42:44	324	€27.345	XAMS	1U9GJ6NZJ
29/06/23 10:42:44	333	€27.345	XAMS	1U9GJ6NZI
29/06/23 10:42:44	1,633	€27.345	XAMS	1U9GJ6NZD
29/06/23 10:43:03	126	€27.345	XAMS	1U9GJ6O00
29/06/23 10:43:03	462	€27.345	XAMS	1U9GJ6NZZ
29/06/23 10:43:03	500	€27.345	XAMS	1U9GJ6NZY
29/06/23 10:43:03	1,084	€27.345	XAMS	1U9GJ6O01
29/06/23 10:43:33	633	€27.345	CEUX	260001JS1
29/06/23 10:43:33	500	€27.345	XAMS	1U9GJ6O0U
29/06/23 10:43:33	805	€27.345	XAMS	1U9GJ6O0V
29/06/23 10:43:41	94	€27.340	XAMS	1U9GJ6O1C
29/06/23 10:43:41	487	€27.340	XAMS	1U9GJ6O1B
29/06/23 10:43:54	506	€27.340	XAMS	1U9GJ6O1K
29/06/23 10:43:54	738	€27.340	XAMS	1U9GJ6O1J
29/06/23 10:43:54	1,196	€27.340	XAMS	1U9GJ6O1I
29/06/23 10:45:20	61	€27.345	TQEX	795428559800834
29/06/23 10:45:20	81	€27.345	TQEX	795428559800832
29/06/23 10:45:20	394	€27.345	TQEX	795428559800833
29/06/23 10:45:20	500	€27.345	XAMS	1U9GJ6O39
29/06/23 10:45:20	522	€27.345	XAMS	1U9GJ6O3A
29/06/23 10:45:20	819	€27.345	XAMS	1U9GJ6O33
29/06/23 10:45:20	1,500	€27.345	XAMS	1U9GJ6O32
29/06/23 10:45:48	19	€27.345	CEUX	260001KDD
29/06/23 10:45:48	1,447	€27.345	CEUX	260001KDC
29/06/23 10:45:48	1,553	€27.345	XAMS	1U9GJ6O3Z
29/06/23 10:47:12	530	€27.345	CEUX	260001KNB
29/06/23 10:47:12	40	€27.345	XAMS	1U9GJ6O50
29/06/23 10:47:12	500	€27.345	XAMS	1U9GJ6O51
29/06/23 10:47:58	94	€27.345	CEUX	260001KSP
29/06/23 10:47:58	444	€27.345	CEUX	260001KSQ
29/06/23 10:47:58	568	€27.345	TQEX	795428559801056
29/06/23 10:47:58	496	€27.345	XAMS	1U9GJ6O5V
29/06/23 10:47:58	540	€27.345	XAMS	1U9GJ6O63
29/06/23 10:48:58	604	€27.355	XAMS	1U9GJ6O7L
29/06/23 10:49:06	250	€27.350	XAMS	1U9GJ6O80
29/06/23 10:49:13	36	€27.350	CEUX	260001L43
29/06/23 10:49:13	57	€27.350	CEUX	260001L42
29/06/23 10:49:13	243	€27.350	XAMS	1U9GJ6O8G
29/06/23 10:49:14	50	€27.350	CEUX	260001L45
29/06/23 10:49:14	55	€27.350	CEUX	260001L44
29/06/23 10:49:14	250	€27.350	XAMS	1U9GJ6O8H
29/06/23 10:49:14	250	€27.350	XAMS	1U9GJ6O8I
29/06/23 10:49:14	250	€27.350	XAMS	1U9GJ6O8J
29/06/23 10:49:14	250	€27.350	XAMS	1U9GJ6O8K
29/06/23 10:49:14	250	€27.350	XAMS	1U9GJ6O8L
29/06/23 10:49:15	55	€27.350	CEUX	260001L46
29/06/23 10:49:15	142	€27.350	XAMS	1U9GJ6O8O
29/06/23 10:49:15
	250	€27.350	XAMS	1U9GJ6O8M

29/06/23 10:49:16	57	€27.350	CEUX	260001L4D
29/06/23 10:49:16	120	€27.350	XAMS	1U9GJ6O8T
29/06/23 10:49:16	250	€27.350	XAMS	1U9GJ6O8U
29/06/23 10:49:17	56	€27.350	CEUX	260001L4F
29/06/23 10:49:17	250	€27.350	XAMS	1U9GJ6O8V
29/06/23 10:49:17	250	€27.350	XAMS	1U9GJ6O8W
29/06/23 10:49:17	250	€27.350	XAMS	1U9GJ6O8X
29/06/23 10:49:17	250	€27.350	XAMS	1U9GJ6O8Y
29/06/23 10:49:18	250	€27.350	XAMS	1U9GJ6O8Z
29/06/23 10:49:18	250	€27.350	XAMS	1U9GJ6O90
29/06/23 10:49:18	250	€27.350	XAMS	1U9GJ6O91
29/06/23 10:49:19	135	€27.350	XAMS	1U9GJ6O92
29/06/23 10:49:20	56	€27.350	CEUX	260001L4U
29/06/23 10:49:21	40	€27.350	CEUX	260001L4V
29/06/23 10:49:22	55	€27.350	CEUX	260001L51
29/06/23 10:49:22	93	€27.350	XAMS	1U9GJ6O9L
29/06/23 10:49:22	932	€27.350	XAMS	1U9GJ6O9K
29/06/23 10:49:23	27	€27.350	CEUX	260001L52
29/06/23 10:49:24	250	€27.350	XAMS	1U9GJ6OA0
29/06/23 10:49:24	250	€27.350	XAMS	1U9GJ6OA1
29/06/23 10:49:25	17	€27.350	XAMS	1U9GJ6OA3
29/06/23 10:49:25	250	€27.350	XAMS	1U9GJ6OA2
29/06/23 10:49:53	155	€27.355	XAMS	1U9GJ6OCD
29/06/23 10:49:53	769	€27.355	XAMS	1U9GJ6OCC
29/06/23 10:49:55	119	€27.355	XAMS	1U9GJ6OCN
29/06/23 10:49:55	326	€27.355	XAMS	1U9GJ6OCP
29/06/23 10:49:55	738	€27.355	XAMS	1U9GJ6OCO
29/06/23 10:50:43	200	€27.350	CEUX	260001LJE
29/06/23 10:50:43	538	€27.350	CEUX	260001LJF
29/06/23 10:50:43	855	€27.350	CEUX	260001LJ7
29/06/23 10:50:43	144	€27.350	XAMS	1U9GJ6ODH
29/06/23 10:50:43	2,312	€27.350	XAMS	1U9GJ6ODI
29/06/23 10:50:48	287	€27.345	XAMS	1U9GJ6ODM
29/06/23 10:50:48	923	€27.345	XAMS	1U9GJ6ODL
29/06/23 10:51:59	215	€27.345	CEUX	260001LWU
29/06/23 10:51:59	438	€27.345	CEUX	260001LWT
29/06/23 10:51:59	105	€27.345	XAMS	1U9GJ6OF9
29/06/23 10:52:40	500	€27.345	XAMS	1U9GJ6OFJ
29/06/23 10:53:16	43	€27.345	CEUX	260001M98
29/06/23 10:53:16	46	€27.345	CEUX	260001M97
29/06/23 10:53:16	1,034	€27.345	CEUX	260001M9M
29/06/23 10:53:16	500	€27.345	XAMS	1U9GJ6OGE
29/06/23 10:53:16	555	€27.345	XAMS	1U9GJ6OGL
29/06/23 10:53:16	855	€27.345	XAMS	1U9GJ6OGF
29/06/23 10:53:21	600	€27.340	TQEX	795428559801567
29/06/23 10:54:33	194	€27.345	CEUX	260001MN2
29/06/23 10:54:33	301	€27.345	CEUX	260001MN3
29/06/23 10:54:33	39	€27.345	XAMS	1U9GJ6OHC
29/06/23 10:54:33	500	€27.345	XAMS	1U9GJ6OHB
29/06/23 10:54:51	667	€27.340	XAMS	1U9GJ6OHL
29/06/23 10:56:55	60	€27.335	CEUX	260001N3Q
29/06/23 10:56:55	161	€27.335	CEUX	260001N3M

29/06/23 10:56:55	434	€27.335	CEUX	260001N3L
29/06/23 10:56:55	764	€27.335	CEUX	260001N3P
29/06/23 10:57:06	37	€27.330	TQEX	795428559801876
29/06/23 10:57:06	38	€27.330	TQEX	795428559801877
29/06/23 10:57:06	979	€27.330	XAMS	1U9GJ6OKK
29/06/23 10:57:09	81	€27.330	TQEX	795428559801879
29/06/23 10:58:27	104	€27.340	CEUX	260001NIY
29/06/23 10:58:27	497	€27.340	TQEX	795428559802012
29/06/23 10:58:28	2	€27.340	CEUX	260001NJG
29/06/23 10:58:28	24	€27.340	CEUX	260001NJI
29/06/23 10:58:28	123	€27.340	CEUX	260001NJH
29/06/23 10:58:28	200	€27.340	CEUX	260001NJE
29/06/23 10:58:28	244	€27.340	CEUX	260001NJF
29/06/23 10:58:28	276	€27.340	CEUX	260001NJ9
29/06/23 10:58:28	512	€27.340	CEUX	260001NJA
29/06/23 10:58:28	18	€27.340	XAMS	1U9GJ6OMP
29/06/23 10:58:28	815	€27.340	XAMS	1U9GJ6OMQ
29/06/23 11:00:28	870	€27.335	CEUX	260001O4V
29/06/23 11:00:28	415	€27.335	XAMS	1U9GJ6OOY
29/06/23 11:00:28	487	€27.335	XAMS	1U9GJ6OOX
29/06/23 11:00:28	799	€27.335	XAMS	1U9GJ6OOW
29/06/23 11:00:44	571	€27.330	CEUX	260001O6E
29/06/23 11:00:44	92	€27.330	XAMS	1U9GJ6OPF
29/06/23 11:00:44	199	€27.330	XAMS	1U9GJ6OPG
29/06/23 11:01:44	245	€27.340	XAMS	1U9GJ6OR1
29/06/23 11:01:44	500	€27.340	XAMS	1U9GJ6OR0
29/06/23 11:01:54	93	€27.335	CEUX	260001OFR
29/06/23 11:01:54	711	€27.335	CEUX	260001OFS
29/06/23 11:03:04	86	€27.335	CEUX	260001OOY
29/06/23 11:03:04	457	€27.335	CEUX	260001OOZ
29/06/23 11:03:04	598	€27.335	XAMS	1U9GJ6OSM
29/06/23 11:03:04	646	€27.335	XAMS	1U9GJ6OSG
29/06/23 11:03:04	738	€27.335	XAMS	1U9GJ6OSL
29/06/23 11:03:04	1,792	€27.335	XAMS	1U9GJ6OSH
29/06/23 11:03:39	66	€27.340	XAMS	1U9GJ6OUW
29/06/23 11:03:39	275	€27.340	XAMS	1U9GJ6OUS
29/06/23 11:03:39	322	€27.340	XAMS	1U9GJ6OUV
29/06/23 11:03:39	738	€27.340	XAMS	1U9GJ6OUT
29/06/23 11:03:39	769	€27.340	XAMS	1U9GJ6OUU
29/06/23 11:03:40	634	€27.340	XAMS	1U9GJ6OV1
29/06/23 11:04:26	161	€27.340	CEUX	260001OYW
29/06/23 11:04:26	245	€27.340	CEUX	260001OYV
29/06/23 11:04:26	373	€27.340	CEUX	260001OYX
29/06/23 11:04:26	550	€27.340	TQEX	795428559802557
29/06/23 11:04:26	136	€27.340	XAMS	1U9GJ6OWB
29/06/23 11:04:26	550	€27.340	XAMS	1U9GJ6OWH
29/06/23 11:04:26	658	€27.340	XAMS	1U9GJ6OWI
29/06/23 11:04:26	2,151	€27.340	XAMS	1U9GJ6OWC
29/06/23 11:05:05	172	€27.345	XAMS	1U9GJ6OXH
29/06/23 11:05:05	776	€27.345	XAMS	1U9GJ6OXI
29/06/23 11:05:44
	665	€27.345	CEUX	260001P7O

29/06/23 11:05:45	468	€27.340	TQEX	795428559802684
29/06/23 11:07:04	19	€27.340	CEUX	260001PJK
29/06/23 11:07:05	562	€27.345	XAMS	1U9GJ6P0S
29/06/23 11:07:05	738	€27.345	XAMS	1U9GJ6P0R
29/06/23 11:07:12	1,101	€27.335	XAMS	1U9GJ6P18
29/06/23 11:07:43	1,920	€27.335	XAMS	1U9GJ6P1L
29/06/23 11:07:47	516	€27.335	XAMS	1U9GJ6P1M
29/06/23 11:07:48	977	€27.335	XAMS	1U9GJ6P1S
29/06/23 11:07:50	1,461	€27.335	XAMS	1U9GJ6P1T
29/06/23 11:07:55	639	€27.335	CEUX	260001PQZ
29/06/23 11:07:55	746	€27.335	CEUX	260001PQY
29/06/23 11:07:55	18	€27.335	XAMS	1U9GJ6P1Z
29/06/23 11:07:55	48	€27.335	XAMS	1U9GJ6P27
29/06/23 11:07:55	292	€27.335	XAMS	1U9GJ6P25
29/06/23 11:07:55	303	€27.335	XAMS	1U9GJ6P26
29/06/23 11:07:55	452	€27.335	XAMS	1U9GJ6P20
29/06/23 11:07:55	500	€27.335	XAMS	1U9GJ6P24
29/06/23 11:07:55	944	€27.335	XAMS	1U9GJ6P21
29/06/23 11:07:59	412	€27.330	XAMS	1U9GJ6P2B
29/06/23 11:08:21	2,000	€27.330	XAMS	1U9GJ6P3A
29/06/23 11:09:36	138	€27.330	CEUX	260001Q7I
29/06/23 11:09:36	460	€27.330	CEUX	260001Q7H
29/06/23 11:09:36	493	€27.330	XAMS	1U9GJ6P5F
29/06/23 11:09:36	1,858	€27.330	XAMS	1U9GJ6P5G
29/06/23 11:09:39	174	€27.325	XAMS	1U9GJ6P5M
29/06/23 11:09:39	275	€27.325	XAMS	1U9GJ6P5J
29/06/23 11:09:39	290	€27.325	XAMS	1U9GJ6P5K
29/06/23 11:09:39	500	€27.325	XAMS	1U9GJ6P5L
29/06/23 11:09:48	248	€27.320	XAMS	1U9GJ6P7S
29/06/23 11:09:48	500	€27.320	XAMS	1U9GJ6P7R
29/06/23 11:09:48	667	€27.320	XAMS	1U9GJ6P7O
29/06/23 11:09:54	1,622	€27.320	XAMS	1U9GJ6P84
29/06/23 11:09:58	558	€27.320	CEUX	260001QCG
29/06/23 11:09:58	612	€27.320	TQEX	795428559803100
29/06/23 11:10:39	6	€27.325	XAMS	1U9GJ6P90
29/06/23 11:10:39	176	€27.325	XAMS	1U9GJ6P94
29/06/23 11:10:39	290	€27.325	XAMS	1U9GJ6P91
29/06/23 11:10:39	302	€27.325	XAMS	1U9GJ6P92
29/06/23 11:10:39	769	€27.325	XAMS	1U9GJ6P93
29/06/23 11:10:39	2,000	€27.325	XAMS	1U9GJ6P8Z
29/06/23 11:10:41	534	€27.325	XAMS	1U9GJ6P98
29/06/23 11:10:44	580	€27.325	XAMS	1U9GJ6P9H
29/06/23 11:10:44	1,751	€27.325	XAMS	1U9GJ6P9F
29/06/23 11:10:48	505	€27.325	XAMS	1U9GJ6P9Q
29/06/23 11:10:49	222	€27.325	XAMS	1U9GJ6P9W
29/06/23 11:10:49	772	€27.325	XAMS	1U9GJ6P9X
29/06/23 11:10:50	1,196	€27.325	XAMS	1U9GJ6PA0
29/06/23 11:10:53	1,283	€27.325	XAMS	1U9GJ6PA9
29/06/23 11:11:10	2,000	€27.325	XAMS	1U9GJ6PAR
29/06/23 11:11:11	410	€27.325	XAMS	1U9GJ6PAS
29/06/23 11:11:16	695	€27.330	XAMS	1U9GJ6PAZ
29/06/23 11:11:17	493	€27.330	XAMS	1U9GJ6PBB

29/06/23 11:11:19	500	€27.335	XAMS	1U9GJ6PBL
29/06/23 11:11:19	615	€27.335	XAMS	1U9GJ6PBN
29/06/23 11:11:19	738	€27.335	XAMS	1U9GJ6PBM
29/06/23 11:11:20	516	€27.335	XAMS	1U9GJ6PBQ
29/06/23 11:11:24	272	€27.335	XAMS	1U9GJ6PCB
29/06/23 11:11:25	282	€27.335	XAMS	1U9GJ6PCI
29/06/23 11:11:25	333	€27.335	XAMS	1U9GJ6PCH
29/06/23 11:11:25	500	€27.335	XAMS	1U9GJ6PCF
29/06/23 11:11:25	650	€27.335	XAMS	1U9GJ6PCG
29/06/23 11:11:27	357	€27.335	XAMS	1U9GJ6PCS
29/06/23 11:11:27	386	€27.335	XAMS	1U9GJ6PCT
29/06/23 11:11:27	490	€27.335	XAMS	1U9GJ6PCR
29/06/23 11:11:30	1,268	€27.335	XAMS	1U9GJ6PCZ
29/06/23 11:11:31	1,231	€27.335	XAMS	1U9GJ6PD2
29/06/23 11:12:13	763	€27.335	CEUX	260001QYL
29/06/23 11:12:13	2,302	€27.335	XAMS	1U9GJ6PE5
29/06/23 11:12:15	182	€27.330	XAMS	1U9GJ6PEA
29/06/23 11:12:15	377	€27.330	XAMS	1U9GJ6PEB
29/06/23 11:14:02	700	€27.335	CEUX	260001RJM
29/06/23 11:14:02	288	€27.335	XAMS	1U9GJ6PGQ
29/06/23 11:14:02	339	€27.335	XAMS	1U9GJ6PGP
29/06/23 11:14:29	267	€27.335	XAMS	1U9GJ6PHN
29/06/23 11:14:29	362	€27.335	XAMS	1U9GJ6PHO
29/06/23 11:15:03	190	€27.330	XAMS	1U9GJ6PI3
29/06/23 11:15:03	2,143	€27.330	XAMS	1U9GJ6PI4
29/06/23 11:16:14	1	€27.325	CEUX	260001S9F
29/06/23 11:16:14	764	€27.325	CEUX	260001S9E
29/06/23 11:16:14	1,288	€27.325	CEUX	260001S7U
29/06/23 11:16:14	35	€27.325	XAMS	1U9GJ6PIN
29/06/23 11:16:14	823	€27.325	XAMS	1U9GJ6PIQ
29/06/23 11:16:57	299	€27.330	TQEX	795428559804174
29/06/23 11:16:57	399	€27.330	TQEX	795428559804175
29/06/23 11:16:57	637	€27.330	XAMS	1U9GJ6PLE
29/06/23 11:16:57	1,621	€27.330	XAMS	1U9GJ6PLF
29/06/23 11:17:09 29/06/23 11:17:09	250 325	€27.325 €27.325	XAMS XAMS	1U9GJ6PLM 1U9GJ6PLN
29/06/23 11:17:09	654	€27.325	XAMS	1U9GJ6PLO
29/06/23 11:17:58	448	€27.330	XAMS	1U9GJ6PMR
29/06/23 11:17:58	866	€27.330	XAMS	1U9GJ6PMS
29/06/23 11:19:21	601	€27.330	XAMS	1U9GJ6PP6
29/06/23 11:19:21	794	€27.330	XAMS	1U9GJ6PP5
29/06/23 11:20:02	86	€27.330	CEUX	260001TDR
29/06/23 11:20:02	1,366	€27.330	CEUX	260001TDQ
29/06/23 11:20:03	81	€27.330	CEUX	260001TE5
29/06/23 11:20:03 29/06/23 11:20:03	718 840	€27.330 €27.330	CEUX XAMS	260001TE6 1U9GJ6PQH
29/06/23 11:21:13	942	€27.330	XAMS	1U9GJ6PSX
29/06/23 11:21:18	1,258	€27.330	XAMS	1U9GJ6PTE
29/06/23 11:21:24	3	€27.340	XAMS	1U9GJ6PU1
29/06/23 11:21:57	500	€27.340	XAMS	1U9GJ6PUK
29/06/23 11:21:57	500	€27.340	XAMS	1U9GJ6PUM

29/06/23 11:21:57	773	€27.340	XAMS	1U9GJ6PUL
29/06/23 11:21:57	993	€27.340	XAMS	1U9GJ6PUH
29/06/23 11:22:09	1,708	€27.340	XAMS	1U9GJ6PV0
29/06/23 11:22:30	140	€27.345	XAMS	1U9GJ6PVG
29/06/23 11:22:31	174	€27.345	XAMS	1U9GJ6PVI
29/06/23 11:22:31	738	€27.345	XAMS	1U9GJ6PVH
29/06/23 11:22:35	903	€27.345	XAMS	1U9GJ6PVT
29/06/23 11:22:35	1,435	€27.345	XAMS	1U9GJ6PVU
29/06/23 11:23:30	405	€27.345	XAMS	1U9GJ6PXT
29/06/23 11:23:30	2,000	€27.345	XAMS	1U9GJ6PXS
29/06/23 11:23:31	14	€27.345	CEUX	260001U7H
29/06/23 11:23:31	610	€27.345	XAMS	1U9GJ6PXW
29/06/23 11:23:40	114	€27.345	XAMS	1U9GJ6PY7
29/06/23 11:23:43	1,100	€27.345	XAMS	1U9GJ6PY9
29/06/23 11:24:07	14	€27.345	XAMS	1U9GJ6PYP
29/06/23 11:24:41	149	€27.345	CEUX	260001UED
29/06/23 11:24:55	61	€27.345	XAMS	1U9GJ6PZF
29/06/23 11:24:55	500	€27.345	XAMS	1U9GJ6PZE
29/06/23 11:24:56	910	€27.345	XAMS	1U9GJ6PZJ
29/06/23 11:24:56	921	€27.345	XAMS	1U9GJ6PZI
29/06/23 11:25:23	195	€27.350	CEUX	260001UKL
29/06/23 11:25:23	564	€27.350	CEUX	260001UKM
29/06/23 11:25:50	764	€27.345	CEUX	260001UND
29/06/23 11:25:50	1,279	€27.345	CEUX	260001UNC
29/06/23 11:25:50	848	€27.345	XAMS	1U9GJ6Q0E
29/06/23 11:26:13	90	€27.345	TQEX	795428559805055
29/06/23 11:26:13	194	€27.345	TQEX	795428559805056
29/06/23 11:26:26	22	€27.345	TQEX	795428559805084
29/06/23 11:26:26	64	€27.345	TQEX	795428559805083
29/06/23 11:26:26	136	€27.345	TQEX	795428559805082
29/06/23 11:26:37	900	€27.345	CEUX	260001USR
29/06/23 11:26:37	74	€27.345	TQEX	795428559805108
29/06/23 11:26:37	136	€27.345	TQEX	795428559805107
29/06/23 11:26:37	136	€27.345	TQEX	795428559805109
29/06/23 11:26:37	176	€27.345	TQEX	795428559805111
29/06/23 11:26:37	181	€27.345	TQEX	795428559805110
29/06/23 11:27:34	24	€27.345	CEUX	260001V5F
29/06/23 11:27:34	1,039	€27.345	XAMS	1U9GJ6Q2C
29/06/23 11:27:58	30	€27.355	XAMS	1U9GJ6Q3A
29/06/23 11:27:58	268	€27.355	XAMS	1U9GJ6Q3C
29/06/23 11:27:58	561	€27.355	XAMS	1U9GJ6Q3D
29/06/23 11:27:58	924	€27.355	XAMS	1U9GJ6Q3B
29/06/23 11:27:59	97	€27.355	XAMS	1U9GJ6Q3F
29/06/23 11:27:59	401	€27.355	XAMS	1U9GJ6Q3E
29/06/23 11:28:05	276	€27.350	CEUX	260001V9I
29/06/23 11:28:05	947	€27.350	CEUX	260001V9J
29/06/23 11:28:05	1,697	€27.350	XAMS	1U9GJ6Q3I
29/06/23 11:28:32	344	€27.355	XAMS	1U9GJ6Q3W
29/06/23 11:28:32	424	€27.355	XAMS	1U9GJ6Q3V
29/06/23 11:28:33	375	€27.375	XAMS	1U9GJ6Q4N
29/06/23 11:28:33	6,481	€27.375	XAMS	1U9GJ6Q4O
29/06/23 11:28:35	145	€27.380	XAMS	1U9GJ6Q4T

29/06/23 11:28:35	185	€27.380	XAMS	1U9GJ6Q50
29/06/23 11:28:35	271	€27.380	XAMS	1U9GJ6Q4U
29/06/23 11:28:35	738	€27.380	XAMS	1U9GJ6Q4Y
29/06/23 11:28:35	769	€27.380	XAMS	1U9GJ6Q4Z
29/06/23 11:28:35	1,000	€27.380	XAMS	1U9GJ6Q4V
29/06/23 11:28:35	1,200	€27.380	XAMS	1U9GJ6Q4W
29/06/23 11:28:35	1,323	€27.380	XAMS	1U9GJ6Q4X
29/06/23 11:28:37	16	€27.385	XAMS	1U9GJ6Q65
29/06/23 11:28:37	25	€27.385	XAMS	1U9GJ6Q67
29/06/23 11:28:37	50	€27.385	XAMS	1U9GJ6Q66
29/06/23 11:28:37	50	€27.385	XAMS	1U9GJ6Q6C
29/06/23 11:28:37	102	€27.385	XAMS	1U9GJ6Q6D
29/06/23 11:28:37	152	€27.385	XAMS	1U9GJ6Q6B
29/06/23 11:28:37	225	€27.385	XAMS	1U9GJ6Q68
29/06/23 11:28:37	250	€27.385	XAMS	1U9GJ6Q6G
29/06/23 11:28:37	301	€27.385	XAMS	1U9GJ6Q6E
29/06/23 11:28:37	573	€27.385	XAMS	1U9GJ6Q6F
29/06/23 11:28:37	771	€27.385	XAMS	1U9GJ6Q6H
29/06/23 11:28:37	924	€27.385	XAMS	1U9GJ6Q63
29/06/23 11:28:37	924	€27.385	XAMS	1U9GJ6Q69
29/06/23 11:28:37	962	€27.385	XAMS	1U9GJ6Q64
29/06/23 11:28:37	962	€27.385	XAMS	1U9GJ6Q6A
29/06/23 11:28:38	65	€27.385	XAMS	1U9GJ6Q6P
29/06/23 11:28:38	99	€27.385	XAMS	1U9GJ6Q6M
29/06/23 11:28:38	290	€27.385	XAMS	1U9GJ6Q6S
29/06/23 11:28:38	500	€27.385	XAMS	1U9GJ6Q6R
29/06/23 11:28:38	924	€27.385	XAMS	1U9GJ6Q6N
29/06/23 11:28:38	924	€27.385	XAMS	1U9GJ6Q6Q
29/06/23 11:28:38	962	€27.385	XAMS	1U9GJ6Q6O
29/06/23 11:28:40	643	€27.385	XAMS	1U9GJ6Q6T
29/06/23 11:28:46	263	€27.385	XAMS	1U9GJ6Q6V
29/06/23 11:28:46	281	€27.385	XAMS	1U9GJ6Q6U
29/06/23 11:28:55	656	€27.385	XAMS	1U9GJ6Q6W
29/06/23 11:29:00	690	€27.385	XAMS	1U9GJ6Q70
29/06/23 11:29:07	234	€27.385	XAMS	1U9GJ6Q7A
29/06/23 11:29:07	385	€27.385	XAMS	1U9GJ6Q7B
29/06/23 11:29:14	191	€27.385	XAMS	1U9GJ6Q7E
29/06/23 11:29:14	302	€27.385	XAMS	1U9GJ6Q7D
29/06/23 11:29:28	524	€27.385	XAMS	1U9GJ6Q85
29/06/23 11:29:57	351	€27.380	CEUX	260001VLZ
29/06/23 11:30:19	119	€27.395	XAMS	1U9GJ6Q9W
29/06/23 11:30:19	293	€27.395	XAMS	1U9GJ6Q9Q
29/06/23 11:30:19	296	€27.395	XAMS	1U9GJ6Q9V
29/06/23 11:30:19	662	€27.395	XAMS	1U9GJ6Q9O
29/06/23 11:30:19	700	€27.395	XAMS	1U9GJ6Q9U
29/06/23 11:30:19	920	€27.395	XAMS	1U9GJ6Q9R
29/06/23 11:30:19	924	€27.395	XAMS	1U9GJ6Q9P
29/06/23 11:30:33	1	€27.400	XAMS	1U9GJ6QAJ
29/06/23 11:30:33	98	€27.400	XAMS	1U9GJ6QAH
29/06/23 11:30:33	256	€27.400	XAMS	1U9GJ6QAK
29/06/23 11:30:33	300	€27.400	XAMS	1U9GJ6QAI
29/06/23 11:30:38	160	€27.400	XAMS	1U9GJ6QAZ

29/06/23 11:30:38	347	€27.400	XAMS	1U9GJ6QB0
29/06/23 11:30:46	580	€27.400	XAMS	1U9GJ6QB2
29/06/23 11:31:48	436	€27.395	CEUX	260001W0J
29/06/23 11:31:54	461	€27.395	CEUX	260001W13
29/06/23 11:31:54	764	€27.395	CEUX	260001W16
29/06/23 11:31:54	674	€27.395	XAMS	1U9GJ6QBZ
29/06/23 11:32:04	649	€27.395	CEUX	260001W3A
29/06/23 11:32:04	513	€27.395	TQEX	795428559805683
29/06/23 11:32:04	500	€27.395	XAMS	1U9GJ6QC4
29/06/23 11:32:04	1,396	€27.395	XAMS	1U9GJ6QC5
29/06/23 11:33:12	17	€27.385	CEUX	260001WA8
29/06/23 11:33:13	375	€27.385	CEUX	260001WAC
29/06/23 11:33:13	600	€27.385	CEUX	260001WAB
29/06/23 11:33:13	701	€27.385	XAMS	1U9GJ6QD2
29/06/23 11:33:13	1,347	€27.385	XAMS	1U9GJ6QD3
29/06/23 11:34:21	159	€27.370	XAMS	1U9GJ6QEK
29/06/23 11:34:21	515	€27.370	XAMS	1U9GJ6QEJ
29/06/23 11:35:53	384	€27.370	CEUX	260001WSP
29/06/23 11:36:31	518	€27.375	CEUX	260001WXS
29/06/23 11:36:31	523	€27.375	CEUX	260001WXR
29/06/23 11:36:31	904	€27.375	XAMS	1U9GJ6QHZ
29/06/23 11:37:37	776	€27.375	CEUX	260001X5O
29/06/23 11:37:37	637	€27.375	TQEX	795428559806267
29/06/23 11:39:58	111	€27.375	CEUX	260001XOD
29/06/23 11:39:58	681	€27.375	CEUX	260001XOE
29/06/23 11:39:58	764	€27.375	CEUX	260001XOF
29/06/23 11:39:58	534	€27.375	TQEX	795428559806574
29/06/23 11:40:25	677	€27.370	CEUX	260001XQZ
29/06/23 11:40:25	956	€27.370	XAMS	1U9GJ6QL7
29/06/23 11:42:42	496	€27.390	CEUX	260001YA1
29/06/23 11:42:42	537	€27.390	CEUX	260001YA2
29/06/23 11:42:42	11	€27.390	XAMS	1U9GJ6QMJ
29/06/23 11:42:42	526	€27.390	XAMS	1U9GJ6QME
29/06/23 11:42:42	924	€27.390	XAMS	1U9GJ6QMI
29/06/23 11:43:26	200	€27.395	CEUX	260001YFO
29/06/23 11:43:59	27	€27.395	XAMS	1U9GJ6QMZ
29/06/23 11:43:59	27	€27.395	XAMS	1U9GJ6QN0
29/06/23 11:43:59	27	€27.395	XAMS	1U9GJ6QN1
29/06/23 11:44:16	502	€27.395	CEUX	260001YJA
29/06/23 11:44:16	500	€27.395	XAMS	1U9GJ6QN7
29/06/23 11:44:16	1,697	€27.395	XAMS	1U9GJ6QN8
29/06/23 11:44:37	504	€27.390	TQEX	795428559806976
29/06/23 11:44:37	734	€27.390	XAMS	1U9GJ6QNK
29/06/23 11:44:57	605	€27.385	CEUX	260001YNI
29/06/23 11:47:53	1,691	€27.375	CEUX	260001Z6C
29/06/23 11:47:53	877	€27.375	XAMS	1U9GJ6QRE
29/06/23 11:47:53	970	€27.375	XAMS	1U9GJ6QRD
29/06/23 11:48:34	25	€27.370	TQEX	795428559807443
29/06/23 11:48:41	684	€27.370	CEUX	260001ZBD
29/06/23 11:48:41	685	€27.370	TQEX	795428559807454
29/06/23 11:48:41 29/06/23 11:50:54	1,121 825	€27.370 €27.385	XAMS CEUX	1U9GJ6QS2 260001ZTF

29/06/23 11:50:54	9	€27.385	XAMS	1U9GJ6QU5
29/06/23 11:50:54	24	€27.385	XAMS	1U9GJ6QU8
29/06/23 11:50:54	924	€27.385	XAMS	1U9GJ6QU7
29/06/23 11:50:54	1,136	€27.385	XAMS	1U9GJ6QU6
29/06/23 11:51:32	519	€27.390	CEUX	260001ZYZ
29/06/23 11:51:32	519	€27.390	CEUX	260001ZZ0
29/06/23 11:51:32	622	€27.390	TQEX	795428559807712
29/06/23 11:51:32	182	€27.390	XAMS	1U9GJ6QVT
29/06/23 11:51:32	500	€27.390	XAMS	1U9GJ6QVS
29/06/23 11:51:32	641	€27.390	XAMS	1U9GJ6QVU
29/06/23 11:52:15	1	€27.390	CEUX	26000204S
29/06/23 11:52:15	179	€27.390	XAMS	1U9GJ6QWB
29/06/23 11:52:15	500	€27.390	XAMS	1U9GJ6QWA
29/06/23 11:53:11	130	€27.395	CEUX	2600020AU
29/06/23 11:53:27	133	€27.395	CEUX	2600020BS
29/06/23 11:53:33	302	€27.395	CEUX	2600020C9
29/06/23 11:53:33	565	€27.395	CEUX	2600020CB
29/06/23 11:53:33	500	€27.395	XAMS	1U9GJ6QXW
29/06/23 11:53:33	1,313	€27.395	XAMS	1U9GJ6QXX
29/06/23 11:54:09	170	€27.395	CEUX	2600020G4
29/06/23 11:54:09	231	€27.395	CEUX	2600020G3
29/06/23 11:54:23	500	€27.395	XAMS	1U9GJ6QYG
29/06/23 11:54:23	772	€27.395	XAMS	1U9GJ6QYH
29/06/23 11:55:01	1,002	€27.390	CEUX	2600020L3
29/06/23 11:55:01	655	€27.390	XAMS	1U9GJ6QZG
29/06/23 11:56:09	225	€27.400	XAMS	1U9GJ6R2D
29/06/23 11:56:09	424	€27.400	XAMS	1U9GJ6R28
29/06/23 11:56:09	500	€27.400	XAMS	1U9GJ6R29
29/06/23 11:56:09	573	€27.400	XAMS	1U9GJ6R2A
29/06/23 11:56:09	731	€27.400	XAMS	1U9GJ6R2E
29/06/23 11:56:09	962	€27.400	XAMS	1U9GJ6R2B
29/06/23 11:56:09	1,350	€27.400	XAMS	1U9GJ6R2C
29/06/23 11:56:10	169	€27.400	XAMS	1U9GJ6R2F
29/06/23 11:56:10	330	€27.400	XAMS	1U9GJ6R2G
29/06/23 11:56:10	803	€27.400	XAMS	1U9GJ6R2H
29/06/23 11:56:11	663	€27.400	XAMS	1U9GJ6R2K
29/06/23 11:56:15	2,307	€27.400	XAMS	1U9GJ6R2Z
29/06/23 11:56:16	194	€27.400	XAMS	1U9GJ6R3Q
29/06/23 11:56:16	881	€27.400	XAMS	1U9GJ6R3A
29/06/23 11:56:16	924	€27.400	XAMS	1U9GJ6R3O
29/06/23 11:56:16	960	€27.400	XAMS	1U9GJ6R39
29/06/23 11:56:16	962	€27.400	XAMS	1U9GJ6R3P
29/06/23 11:56:22	917	€27.400	XAMS	1U9GJ6R3V
29/06/23 11:56:28	933	€27.405	XAMS	1U9GJ6R47
29/06/23 11:56:29	1,476	€27.405	XAMS	1U9GJ6R4D
29/06/23 11:56:36	513	€27.400	CEUX	2600020Z8
29/06/23 11:56:36	684	€27.400	CEUX	2600020Z6
29/06/23 11:56:36	549	€27.400	TQEX	795428559808164
29/06/23 11:56:36	248	€27.400	XAMS	1U9GJ6R4X
29/06/23 11:56:36	281	€27.400	XAMS	1U9GJ6R4S
29/06/23 11:56:36	924	€27.400	XAMS	1U9GJ6R4V
29/06/23 11:56:36	962	€27.400	XAMS	1U9GJ6R4W

29/06/23 11:56:36	1,893	€27.400	XAMS	1U9GJ6R4T
29/06/23 11:57:01	803	€27.405	XAMS	1U9GJ6R59
29/06/23 11:57:04	500	€27.400	XAMS	1U9GJ6R5A
29/06/23 11:57:04	645	€27.400	XAMS	1U9GJ6R5B
29/06/23 11:57:04	1,288	€27.400	XAMS	1U9GJ6R5C
29/06/23 11:57:12	564	€27.400	CEUX	26000213G
29/06/23 11:57:12	688	€27.400	XAMS	1U9GJ6R5H
29/06/23 11:57:25	888	€27.395	XAMS	1U9GJ6R5U
29/06/23 11:57:35	1,519	€27.390	XAMS	1U9GJ6R6L
29/06/23 11:58:04	346	€27.385	XAMS	1U9GJ6R7I
29/06/23 11:58:04	1,451	€27.385	XAMS	1U9GJ6R7J
29/06/23 11:58:28	493	€27.385	CEUX	2600021CW
29/06/23 11:58:28	621	€27.385	CEUX	2600021CV
29/06/23 11:58:28	137	€27.385	TQEX	795428559808284
29/06/23 11:58:28	436	€27.385	TQEX	795428559808285
29/06/23 11:58:28	95	€27.385	XAMS	1U9GJ6R7P
29/06/23 11:58:28	95	€27.385	XAMS	1U9GJ6R7R
29/06/23 11:58:28	500	€27.385	XAMS	1U9GJ6R7Q
29/06/23 11:59:07	503	€27.385	CEUX	2600021IN
29/06/23 11:59:07	565	€27.385	XAMS	1U9GJ6R8W
29/06/23 11:59:15	23	€27.380	XAMS	1U9GJ6R9M
29/06/23 11:59:15	500	€27.380	XAMS	1U9GJ6R9J
29/06/23 11:59:15	500	€27.380	XAMS	1U9GJ6R9K
29/06/23 11:59:15	589	€27.380	XAMS	1U9GJ6R9F
29/06/23 11:59:15	924	€27.380	XAMS	1U9GJ6R9L
29/06/23 11:59:37	487	€27.380	XAMS	1U9GJ6RAB
29/06/23 11:59:37	1,797	€27.380	XAMS	1U9GJ6RAA
29/06/23 12:00:07	297	€27.375	CEUX	2600021UU
29/06/23 12:00:07	593	€27.375	CEUX	2600021UT
29/06/23 12:00:37	250	€27.385	XAMS	1U9GJ6RBM
29/06/23 12:00:37	250	€27.385	XAMS	1U9GJ6RBN
29/06/23 12:00:37	285	€27.385	XAMS	1U9GJ6RBL
29/06/23 12:00:37	750	€27.385	XAMS	1U9GJ6RBO
29/06/23 12:00:47	312	€27.390	XAMS	1U9GJ6RBV
29/06/23 12:00:47	692	€27.390	XAMS	1U9GJ6RBW
29/06/23 12:02:05	498	€27.380	XAMS	1U9GJ6RD4
29/06/23 12:02:05	1,732	€27.380	XAMS	1U9GJ6RD5
29/06/23 12:02:15	250	€27.380	XAMS	1U9GJ6RDC
29/06/23 12:02:19	5	€27.380	XAMS	1U9GJ6RDU
29/06/23 12:02:19	449	€27.380	XAMS	1U9GJ6RDR
29/06/23 12:02:19	500	€27.380	XAMS	1U9GJ6RDQ
29/06/23 12:02:19	550	€27.380	XAMS	1U9GJ6RDT
29/06/23 12:03:06	143	€27.385	CEUX	2600022CG
29/06/23 12:03:06	199	€27.385	CEUX	2600022CH
29/06/23 12:03:06	1,008	€27.385	CEUX	2600022CE
29/06/23 12:03:19	1,389	€27.385	CEUX	2600022DL
29/06/23 12:03:20	853	€27.385	TQEX	795428559808635
29/06/23 12:03:20	737	€27.385	XAMS	1U9GJ6RF1
29/06/23 12:03:20	1,213	€27.385	XAMS	1U9GJ6RF2
29/06/23 12:03:48	255	€27.390	XAMS	1U9GJ6RFW
29/06/23 12:04:12	693	€27.390	XAMS	1U9GJ6RGC
29/06/23 12:04:12	2,029	€27.390	XAMS	1U9GJ6RG5

29/06/23 12:04:18 178 €27.390 CEUX 2600022ME 29/06/23 12:04:18 240 €27.390 CEUX 2600022MD 29/06/23 12:04:18 662 €27.390 CEUX 2600022MA 29/06/23 12:04:18 500 €27.390 XAMS 1U9GJ6RGF 29/06/23 12:04:18 984 €27.390 XAMS 1U9GJ6RGG 29/06/23 12:04:21 293 €27.385 XAMS 1U9GJ6RGP 29/06/23 12:04:21 348 €27.385 XAMS 1U9GJ6RGO 29/06/23 12:04:35 230 €27.380 XAMS 1U9GJ6RGW 29/06/23 12:05:17 928 €27.385 CEUX 2600022XT 29/06/23 12:05:17 500 €27.385 XAMS 1U9GJ6RK5 29/06/23 12:05:17 1,358 €27.385 XAMS 1U9GJ6RK6 29/06/23 12:05:35 4 €27.380 XAMS 1U9GJ6RKE 29/06/23 12:05:35 624 €27.380 XAMS 1U9GJ6RKF 29/06/23 12:06:38 500 €27.375 XAMS 1U9GJ6RMJ 29/06/23 12:06:38 1,527 €27.375 XAMS 1U9GJ6RMK 29/06/23 12:06:43 169 €27.375 CEUX 2600023AD 29/06/23 12:06:43 494 €27.375 TQEX 795428559809040 29/06/23 12:06:43 1,023 €27.375 XAMS 1U9GJ6RMP 29/06/23 12:07:32 1,387 €27.375 CEUX 2600023FS 29/06/23 12:07:32 845 €27.375 XAMS 1U9GJ6RNA 29/06/23 12:08:27 923 €27.380 XAMS 1U9GJ6ROB 29/06/23 12:09:08 200 €27.380 CEUX 2600023RA 29/06/23 12:09:08 234 €27.380 CEUX 2600023RB 29/06/23 12:09:08 1,211 €27.380 CEUX 2600023R8 29/06/23 12:09:08 408 €27.380 XAMS 1U9GJ6ROR 29/06/23 12:09:08 500 €27.380 XAMS 1U9GJ6ROQ 29/06/23 12:09:09 743 €27.380 XAMS 1U9GJ6ROT 29/06/23 12:09:52 9 €27.380 CEUX 2600023VY 29/06/23 12:09:52 541 €27.380 CEUX 2600023VZ 29/06/23 12:09:52 570 €27.380 XAMS 1U9GJ6RP5 29/06/23 12:10:57 690 €27.375 TQEX 795428559809349 29/06/23 12:10:57 989 €27.375 XAMS 1U9GJ6RR6 29/06/23 12:11:01 612 €27.375 XAMS 1U9GJ6RRD 29/06/23 12:11:02 268 €27.375 XAMS 1U9GJ6RRH 29/06/23 12:11:02 309 €27.375 XAMS 1U9GJ6RRG 29/06/23 12:11:02 430 €27.375 XAMS 1U9GJ6RRJ 29/06/23 12:11:02 924 €27.375 XAMS 1U9GJ6RRI 29/06/23 12:11:07 556 €27.375 XAMS 1U9GJ6RS0 29/06/23 12:11:07 741 €27.375 XAMS 1U9GJ6RS1 29/06/23 12:11:07 2,275 €27.375 XAMS 1U9GJ6RRZ 29/06/23 12:11:17 1,324 €27.375 CEUX 26000243O 29/06/23 12:11:33 36 €27.365 XAMS 1U9GJ6RSS 29/06/23 12:11:33 853 €27.365 XAMS 1U9GJ6RSR 29/06/23 12:12:03 2,278 €27.360 XAMS 1U9GJ6RTD 29/06/23 12:12:16 428 €27.360 CEUX 2600024D2 29/06/23 12:12:19 1,017 €27.360 XAMS 1U9GJ6RTR 29/06/23 12:12:19 1,398 €27.360 XAMS 1U9GJ6RTS 29/06/23 12:12:21 139 €27.360 CEUX 2600024DR 29/06/23 12:12:47 276 €27.365 XAMS 1U9GJ6RUI 29/06/23 12:12:47 962 €27.365 XAMS 1U9GJ6RUH 29/06/23 12:12:47 1,031 €27.365 XAMS 1U9GJ6RUG
	29/06/23 12:04:18	100	€27.390	CEUX	2600022MC

29/06/23 12:12:51	260	€27.375	XAMS	1U9GJ6RV1
29/06/23 12:12:51	571	€27.375	XAMS	1U9GJ6RV0
29/06/23 12:12:54	114	€27.375	XAMS	1U9GJ6RVO
29/06/23 12:12:54	2,000	€27.375	XAMS	1U9GJ6RVP
29/06/23 12:12:59	266	€27.375	XAMS	1U9GJ6RVV
29/06/23 12:13:02	1,577	€27.375	XAMS	1U9GJ6RW4
29/06/23 12:13:05	1,388	€27.375	XAMS	1U9GJ6RWA
29/06/23 12:13:29	556	€27.380	CEUX	2600024KJ
29/06/23 12:13:29	289	€27.385	XAMS	1U9GJ6RXH
29/06/23 12:13:29	924	€27.385	XAMS	1U9GJ6RXF
29/06/23 12:13:29	962	€27.385	XAMS	1U9GJ6RXG
29/06/23 12:13:30	167	€27.385	XAMS	1U9GJ6RXP
29/06/23 12:13:30	250	€27.385	XAMS	1U9GJ6RXN
29/06/23 12:13:30	250	€27.385	XAMS	1U9GJ6RXQ
29/06/23 12:13:30	358	€27.385	XAMS	1U9GJ6RXO
29/06/23 12:13:30	375	€27.385	XAMS	1U9GJ6RXS
29/06/23 12:13:30	500	€27.385	XAMS	1U9GJ6RXJ
29/06/23 12:13:30	500	€27.385	XAMS	1U9GJ6RXR
29/06/23 12:13:30	573	€27.385	XAMS	1U9GJ6RXM
29/06/23 12:13:30	588	€27.385	XAMS	1U9GJ6RXL
29/06/23 12:13:30	924	€27.385	XAMS	1U9GJ6RXK
29/06/23 12:13:30	962	€27.385	XAMS	1U9GJ6RXI
29/06/23 12:13:31	317	€27.380	XAMS	1U9GJ6RXV
29/06/23 12:13:31	1,612	€27.380	XAMS	1U9GJ6RXW
29/06/23 12:13:51	176	€27.380	CEUX	2600024M2
29/06/23 12:13:51	199	€27.380	CEUX	2600024M0
29/06/23 12:13:51	222	€27.380	CEUX	2600024LZ
29/06/23 12:13:51	281	€27.380	CEUX	2600024M1
29/06/23 12:13:51	28	€27.380	XAMS	1U9GJ6RYF
29/06/23 12:13:51	122	€27.380	XAMS	1U9GJ6RY9
29/06/23 12:13:51	122	€27.380	XAMS	1U9GJ6RYB
29/06/23 12:13:51	122	€27.380	XAMS	1U9GJ6RYD
29/06/23 12:13:51	163	€27.380	XAMS	1U9GJ6RY2
29/06/23 12:13:51	588	€27.380	XAMS	1U9GJ6RY1
29/06/23 12:13:51	924	€27.380	XAMS	1U9GJ6RYE
29/06/23 12:13:51	1,613	€27.380	XAMS	1U9GJ6RYA
29/06/23 12:14:17	1,500	€27.380	XAMS	1U9GJ6S0F
29/06/23 12:14:24	34	€27.380	XAMS	1U9GJ6S0I
29/06/23 12:14:24	731	€27.380	XAMS	1U9GJ6S0J
29/06/23 12:14:27	779	€27.380	CEUX	2600024QU
29/06/23 12:14:38	809	€27.375	TQEX	795428559809679
29/06/23 12:14:38	930	€27.375	XAMS	1U9GJ6S0V
29/06/23 12:14:39	2,334	€27.375	XAMS	1U9GJ6S1D
29/06/23 12:14:42	706	€27.370	XAMS	1U9GJ6S1N
29/06/23 12:14:51	446	€27.370	XAMS	1U9GJ6S21
29/06/23 12:14:51	622	€27.370	XAMS	1U9GJ6S20
29/06/23 12:15:06	200	€27.370	CEUX	2600024WU
29/06/23 12:15:06	1,076	€27.370	XAMS	1U9GJ6S2T
29/06/23 12:15:06	1,381	€27.370	XAMS	1U9GJ6S2U
29/06/23 12:15:14	395	€27.370	CEUX	2600024XY
29/06/23 12:15:32	908	€27.365	XAMS	1U9GJ6S37
29/06/23 12:15:32	1,240	€27.365	XAMS	1U9GJ6S36

29/06/23 12:15:40	1,360	€27.360	XAMS	1U9GJ6S3T
29/06/23 12:15:51	294	€27.360	CEUX	26000252L
29/06/23 12:15:51	299	€27.360	CEUX	26000252K
29/06/23 12:16:27	531	€27.365	CEUX	26000257B
29/06/23 12:16:27	2,367	€27.365	XAMS	1U9GJ6S5B
29/06/23 12:16:32	1,998	€27.360	XAMS	1U9GJ6S5E
29/06/23 12:17:16	558	€27.355	CEUX	2600025CB
29/06/23 12:17:16	1,141	€27.355	XAMS	1U9GJ6S6O
29/06/23 12:19:23	328	€27.350	CEUX	2600025PO
29/06/23 12:19:23	493	€27.350	CEUX	2600025PP
29/06/23 12:19:23	558	€27.350	CEUX	2600025PT
29/06/23 12:19:23	743	€27.350	TQEX	795428559810123
29/06/23 12:19:23	438	€27.350	XAMS	1U9GJ6S86
29/06/23 12:19:23	1,364	€27.350	XAMS	1U9GJ6S85
29/06/23 12:21:43	1,833	€27.355	CEUX	260002656
29/06/23 12:22:36	605	€27.365	CEUX	2600026AU
29/06/23 12:22:36	628	€27.365	CEUX	2600026AT
29/06/23 12:24:14	30	€27.360	CEUX	2600026LK
29/06/23 12:24:14	200	€27.360	CEUX	2600026LM
29/06/23 12:24:14	557	€27.360	CEUX	2600026LL
29/06/23 12:24:14	561	€27.360	TQEX	795428559810571
29/06/23 12:24:14	500	€27.360	XAMS	1U9GJ6SBP
29/06/23 12:24:14	1,708	€27.360	XAMS	1U9GJ6SBQ
29/06/23 12:24:36	443	€27.360	TQEX	795428559810634
29/06/23 12:25:11	278	€27.370	XAMS	1U9GJ6SD4
29/06/23 12:25:11	482	€27.370	XAMS	1U9GJ6SD2
29/06/23 12:25:11	924	€27.370	XAMS	1U9GJ6SD3
29/06/23 12:25:23	264	€27.365	CEUX	2600026VL
29/06/23 12:25:23	432	€27.365	CEUX	2600026VK
29/06/23 12:25:23	673	€27.365	CEUX	2600026VP
29/06/23 12:25:47	500	€27.360	XAMS	1U9GJ6SDV
29/06/23 12:25:47	677	€27.360	XAMS	1U9GJ6SDW
29/06/23 12:26:07	418	€27.355	CEUX	2600026YR
29/06/23 12:26:07	596	€27.355	XAMS	1U9GJ6SE1
29/06/23 12:26:08	627	€27.355	XAMS	1U9GJ6SE5
29/06/23 12:26:32	338	€27.350	CEUX	260002715
29/06/23 12:27:05	592	€27.350	CEUX	26000276Y
29/06/23 12:27:05	242	€27.350	XAMS	1U9GJ6SEO
29/06/23 12:27:05	287	€27.350	XAMS	1U9GJ6SEP
29/06/23 12:27:05	331	€27.350	XAMS	1U9GJ6SEN
29/06/23 12:28:30	252	€27.355	CEUX	2600027GL
29/06/23 12:28:30	627	€27.355	CEUX	2600027GM
29/06/23 12:28:30	184	€27.355	XAMS	1U9GJ6SID
29/06/23 12:28:30	1,023	€27.355	XAMS	1U9GJ6SI9
29/06/23 12:28:30	1,353	€27.355	XAMS	1U9GJ6SI8
29/06/23 12:28:41	558	€27.360	XAMS	1U9GJ6SIS
29/06/23 12:28:46	7	€27.360	XAMS	1U9GJ6SIT
29/06/23 12:28:46	573	€27.360	XAMS	1U9GJ6SIU
29/06/23 12:28:46	615	€27.360	XAMS	1U9GJ6SIW
29/06/23 12:28:46	924	€27.360	XAMS	1U9GJ6SIV
29/06/23 12:28:51	230	€27.365	XAMS	1U9GJ6SJ3
29/06/23 12:28:51	500	€27.365	XAMS	1U9GJ6SJ2

29/06/23 12:28:51	573	€27.365	XAMS	1U9GJ6SJ1
29/06/23 12:28:53	573	€27.365	XAMS	1U9GJ6SJM
29/06/23 12:28:53	924	€27.365	XAMS	1U9GJ6SJN
29/06/23 12:28:53	962	€27.365	XAMS	1U9GJ6SJL
29/06/23 12:28:55	36	€27.365	XAMS	1U9GJ6SJY
29/06/23 12:28:55	71	€27.365	XAMS	1U9GJ6SJP
29/06/23 12:28:55	135	€27.365	XAMS	1U9GJ6SJR
29/06/23 12:28:55	270	€27.365	XAMS	1U9GJ6SJS
29/06/23 12:28:55	500	€27.365	XAMS	1U9GJ6SJQ
29/06/23 12:28:55	962	€27.365	XAMS	1U9GJ6SJX
29/06/23 12:29:03	281	€27.365	XAMS	1U9GJ6SKV
29/06/23 12:29:03	500	€27.365	XAMS	1U9GJ6SKU
29/06/23 12:29:14	527	€27.365	TQEX	795428559811068
29/06/23 12:29:16	193	€27.365	XAMS	1U9GJ6SL7
29/06/23 12:29:16	582	€27.365	XAMS	1U9GJ6SLA
29/06/23 12:29:16	1,840	€27.365	XAMS	1U9GJ6SL8
29/06/23 12:29:20	546	€27.365	XAMS	1U9GJ6SLI
29/06/23 12:29:23	580	€27.365	CEUX	2600027PM
29/06/23 12:29:31	338	€27.365	XAMS	1U9GJ6SLK
29/06/23 12:29:31	884	€27.365	XAMS	1U9GJ6SLL
29/06/23 12:29:41	498	€27.365	TQEX	795428559811111
29/06/23 12:29:48	132	€27.365	CEUX	2600027RQ
29/06/23 12:29:57	1,144	€27.370	XAMS	1U9GJ6SNE
29/06/23 12:30:25	181	€27.375	CEUX	2600027YW
29/06/23 12:30:25	323	€27.375	CEUX	2600027YV
29/06/23 12:30:25	500	€27.375	XAMS	1U9GJ6SNX
29/06/23 12:30:25	1,384	€27.375	XAMS	1U9GJ6SNY
29/06/23 12:30:37	312	€27.375	XAMS	1U9GJ6SO4
29/06/23 12:30:37	500	€27.375	XAMS	1U9GJ6SO3
29/06/23 12:30:51	100	€27.370	CEUX	26000281R
29/06/23 12:30:51	153	€27.370	CEUX	26000281P
29/06/23 12:30:51	294	€27.370	CEUX	26000281Q
29/06/23 12:33:21	371	€27.350	CEUX	2600028H6
29/06/23 12:33:23	138	€27.350	CEUX	2600028HB
29/06/23 12:33:23	764	€27.350	CEUX	2600028HE
29/06/23 12:33:23	139	€27.350	TQEX	795428559811420
29/06/23 12:33:23	441	€27.350	TQEX	795428559811421
29/06/23 12:33:30	15	€27.350	CEUX	2600028IF
29/06/23 12:33:30	35	€27.350	XAMS	1U9GJ6SR0
29/06/23 12:33:30	116	€27.350	XAMS	1U9GJ6SQZ
29/06/23 12:33:30	2,068	€27.350	XAMS	1U9GJ6SR1
29/06/23 12:33:43	525	€27.355	XAMS	1U9GJ6SRU
29/06/23 12:33:58	137	€27.355	CEUX	2600028MM
29/06/23 12:33:58	823	€27.355	CEUX	2600028ML
29/06/23 12:33:58	2,309	€27.355	XAMS	1U9GJ6SSA
29/06/23 12:33:59	430	€27.355	XAMS	1U9GJ6SSD
29/06/23 12:33:59	550	€27.355	XAMS	1U9GJ6SSB
29/06/23 12:33:59	924	€27.355	XAMS	1U9GJ6SSC
29/06/23 12:34:08	500	€27.350	XAMS	1U9GJ6SSM
29/06/23 12:34:08	635	€27.350	XAMS	1U9GJ6SSN
29/06/23 12:35:01	433	€27.355	CEUX	2600028UO
29/06/23 12:35:01	571	€27.355	CEUX	2600028UN

29/06/23 12:35:17	5	€27.355	XAMS	1U9GJ6STB
29/06/23 12:35:17	718	€27.355	XAMS	1U9GJ6STD
29/06/23 12:35:17	847	€27.355	XAMS	1U9GJ6STE
29/06/23 12:35:17	1,142	€27.355	XAMS	1U9GJ6STC
29/06/23 12:35:24	927	€27.350	XAMS	1U9GJ6STT
29/06/23 12:35:41	964	€27.350	XAMS	1U9GJ6SU1
29/06/23 12:36:08	536	€27.350	CEUX	260002953
29/06/23 12:36:20	494	€27.350	XAMS	1U9GJ6SUK
29/06/23 12:36:29	177	€27.350	CEUX	260002995
29/06/23 12:37:00	68	€27.350	CEUX	2600029CB
29/06/23 12:37:00	104	€27.350	CEUX	2600029CD
29/06/23 12:37:00	116	€27.350	CEUX	2600029CC
29/06/23 12:37:00	155	€27.350	CEUX	2600029CE
29/06/23 12:37:55	408	€27.350	XAMS	1U9GJ6SX1
29/06/23 12:37:55	1,008	€27.350	XAMS	1U9GJ6SX0
29/06/23 12:38:22	283	€27.360	XAMS	1U9GJ6SXX
29/06/23 12:38:22	500	€27.360	XAMS	1U9GJ6SXW
29/06/23 12:38:22	924	€27.360	XAMS	1U9GJ6SXV
29/06/23 12:38:44	1,246	€27.360	CEUX	2600029QR
29/06/23 12:38:44	473	€27.360	TQEX	795428559812024
29/06/23 12:39:19	165	€27.360	CEUX	2600029WI
29/06/23 12:39:19	359	€27.360	CEUX	2600029WJ
29/06/23 12:39:19	500	€27.360	XAMS	1U9GJ6SYW
29/06/23 12:39:19	716	€27.360	XAMS	1U9GJ6SYX
29/06/23 12:39:19	1,153	€27.360	XAMS	1U9GJ6SYY
29/06/23 12:40:09	637	€27.360	XAMS	1U9GJ6SZL
29/06/23 12:40:48	209	€27.365	CEUX	260002A4Y
29/06/23 12:40:59	10	€27.365	CEUX	260002A5L
29/06/23 12:41:03	551	€27.370	CEUX	260002A63
29/06/23 12:41:03	81	€27.370	XAMS	1U9GJ6T0C
29/06/23 12:41:04	556	€27.370	XAMS	1U9GJ6T0D
29/06/23 12:41:04	600	€27.370	XAMS	1U9GJ6T0J
29/06/23 12:41:04	645	€27.370	XAMS	1U9GJ6T0K
29/06/23 12:41:04	1,518	€27.370	XAMS	1U9GJ6T0E
29/06/23 12:41:24	1,161	€27.370	XAMS	1U9GJ6T1J
29/06/23 12:41:38	573	€27.375	XAMS	1U9GJ6T2S
29/06/23 12:41:38	924	€27.375	XAMS	1U9GJ6T2R
29/06/23 12:41:38	962	€27.375	XAMS	1U9GJ6T2Q
29/06/23 12:41:38	2,923	€27.375	XAMS	1U9GJ6T2P
29/06/23 12:41:39	342	€27.375	XAMS	1U9GJ6T2W
29/06/23 12:41:39	460	€27.375	XAMS	1U9GJ6T2V
29/06/23 12:41:39	1,826	€27.375	XAMS	1U9GJ6T2U
29/06/23 12:41:45	767	€27.375	XAMS	1U9GJ6T38
29/06/23 12:42:03	172	€27.385	XAMS	1U9GJ6T3L
29/06/23 12:42:03	1,304	€27.385	XAMS	1U9GJ6T3O
29/06/23 12:42:03	1,334	€27.385	XAMS	1U9GJ6T3K
29/06/23 12:42:04	589	€27.385	XAMS	1U9GJ6T3Q
29/06/23 12:42:09	298	€27.385	XAMS	1U9GJ6T3Z
29/06/23 12:42:09	838	€27.385	XAMS	1U9GJ6T3Y
29/06/23 12:42:09	1,160	€27.385	XAMS	1U9GJ6T3X
29/06/23 12:42:29	104	€27.385	TQEX	795428559812315
29/06/23 12:42:29	197	€27.390	XAMS	1U9GJ6T4R

29/06/23 12:42:29	924	€27.390	XAMS	1U9GJ6T4Q
29/06/23 12:42:30	573	€27.385	XAMS	1U9GJ6T50
29/06/23 12:42:30	69	€27.390	XAMS	1U9GJ6T4T
29/06/23 12:42:30	765	€27.390	XAMS	1U9GJ6T4S
29/06/23 12:42:31	205	€27.385	CEUX	260002ADP
29/06/23 12:42:31	583	€27.385	CEUX	260002ADL
29/06/23 12:42:31	764	€27.385	CEUX	260002ADO
29/06/23 12:42:31	216	€27.385	TQEX	795428559812322
29/06/23 12:42:31	271	€27.385	TQEX	795428559812323
29/06/23 12:42:41	114	€27.380	XAMS	1U9GJ6T53
29/06/23 12:42:41	289	€27.380	XAMS	1U9GJ6T54
29/06/23 12:42:41	500	€27.380	XAMS	1U9GJ6T55
29/06/23 12:42:41	908	€27.380	XAMS	1U9GJ6T56
29/06/23 12:42:47	88	€27.385	XAMS	1U9GJ6T5U
29/06/23 12:42:47	267	€27.385	XAMS	1U9GJ6T5R
29/06/23 12:42:47	352	€27.385	XAMS	1U9GJ6T5S
29/06/23 12:42:47	924	€27.385	XAMS	1U9GJ6T5Q
29/06/23 12:42:47	962	€27.385	XAMS	1U9GJ6T5T
29/06/23 12:42:48	713	€27.385	XAMS	1U9GJ6T5V
29/06/23 12:43:16	341	€27.390	XAMS	1U9GJ6T6R
29/06/23 12:43:16	550	€27.390	XAMS	1U9GJ6T6S
29/06/23 12:43:16	2,000	€27.390	XAMS	1U9GJ6T6Q
29/06/23 12:43:19	2,239	€27.390	XAMS	1U9GJ6T6Z
29/06/23 12:43:42	89	€27.390	TQEX	795428559812469
29/06/23 12:43:42	163	€27.390	TQEX	795428559812470
29/06/23 12:43:43	516	€27.390	CEUX	260002AMI
29/06/23 12:43:43	522	€27.390	CEUX	260002AME
29/06/23 12:43:43	368	€27.390	XAMS	1U9GJ6T7P
29/06/23 12:43:43	480	€27.390	XAMS	1U9GJ6T7Q
29/06/23 12:43:43	497	€27.390	XAMS	1U9GJ6T7O
29/06/23 12:43:43	728	€27.390	XAMS	1U9GJ6T7R
29/06/23 12:43:56	594	€27.390	XAMS	1U9GJ6T7X
29/06/23 12:43:56	602	€27.390	XAMS	1U9GJ6T7Y
29/06/23 12:43:57	549	€27.385	CEUX	260002ANH
29/06/23 12:44:33	500	€27.390	XAMS	1U9GJ6T8G
29/06/23 12:44:33	959	€27.390	XAMS	1U9GJ6T8H
29/06/23 12:45:13	545	€27.385	TQEX	795428559812582
29/06/23 12:45:18	935	€27.380	CEUX	260002AX9
29/06/23 12:45:27	684	€27.385	XAMS	1U9GJ6TB5
29/06/23 12:45:27	753	€27.385	XAMS	1U9GJ6TB6
29/06/23 12:45:27	916	€27.385	XAMS	1U9GJ6TB7
29/06/23 12:45:32	424	€27.380	XAMS	1U9GJ6TC3
29/06/23 12:45:45	274	€27.385	XAMS	1U9GJ6TCU
29/06/23 12:45:45	1,500	€27.385	XAMS	1U9GJ6TCT
29/06/23 12:45:46	1,500	€27.385	XAMS	1U9GJ6TCZ
29/06/23 12:45:47	47	€27.385	XAMS	1U9GJ6TD0
29/06/23 12:45:47	267	€27.385	XAMS	1U9GJ6TD2
29/06/23 12:45:47	534	€27.385	XAMS	1U9GJ6TD3
29/06/23 12:45:47	924	€27.385	XAMS	1U9GJ6TD1
29/06/23 12:46:35	541	€27.380	CEUX	260002B76
29/06/23 12:46:35	500	€27.380	XAMS	1U9GJ6TDG

29/06/23 12:46:37	799	€27.380	XAMS	1U9GJ6TDW
29/06/23 12:47:15	375	€27.380	XAMS	1U9GJ6TEF
29/06/23 12:47:15	1,894	€27.380	XAMS	1U9GJ6TEG
29/06/23 12:47:25	583	€27.380	CEUX	260002BC9
29/06/23 12:47:25	1,598	€27.380	XAMS	1U9GJ6TER
29/06/23 12:47:33	183	€27.390	XAMS	1U9GJ6TFI
29/06/23 12:47:33	573	€27.390	XAMS	1U9GJ6TFH
29/06/23 12:47:33	924	€27.390	XAMS	1U9GJ6TFF
29/06/23 12:47:33	962	€27.390	XAMS	1U9GJ6TFG
29/06/23 12:47:34	199	€27.390	XAMS	1U9GJ6TFL
29/06/23 12:47:34	256	€27.390	XAMS	1U9GJ6TFQ
29/06/23 12:47:34	301	€27.390	XAMS	1U9GJ6TFP
29/06/23 12:47:34	500	€27.390	XAMS	1U9GJ6TFK
29/06/23 12:47:36	648	€27.395	XAMS	1U9GJ6TG0
29/06/23 12:47:36	962	€27.395	XAMS	1U9GJ6TFZ
29/06/23 12:47:42	49	€27.395	XAMS	1U9GJ6TG3
29/06/23 12:47:42	50	€27.395	XAMS	1U9GJ6TG2
29/06/23 12:47:42	500	€27.395	XAMS	1U9GJ6TG1
29/06/23 12:47:48	100	€27.395	XAMS	1U9GJ6TGD
29/06/23 12:47:48	251	€27.395	XAMS	1U9GJ6TGF
29/06/23 12:47:48	600	€27.395	XAMS	1U9GJ6TGE
29/06/23 12:47:55	550	€27.395	XAMS	1U9GJ6TGT
29/06/23 12:47:56	883	€27.395	XAMS	1U9GJ6TGU
29/06/23 12:47:57	323	€27.395	XAMS	1U9GJ6TH0
29/06/23 12:47:57	340	€27.395	XAMS	1U9GJ6TGZ
29/06/23 12:48:03	37	€27.395	XAMS	1U9GJ6THB
29/06/23 12:48:03	209	€27.395	XAMS	1U9GJ6THC
29/06/23 12:48:03	483	€27.395	XAMS	1U9GJ6THE
29/06/23 12:48:03	924	€27.395	XAMS	1U9GJ6THD
29/06/23 12:48:06	370	€27.395	XAMS	1U9GJ6THO
29/06/23 12:48:06	417	€27.395	XAMS	1U9GJ6THP
29/06/23 12:48:07	46	€27.395	XAMS	1U9GJ6TI5
29/06/23 12:48:07	962	€27.395	XAMS	1U9GJ6TI4
29/06/23 12:48:08	341	€27.395	XAMS	1U9GJ6TI6
29/06/23 12:48:08	366	€27.395	XAMS	1U9GJ6TI7
29/06/23 12:48:13	270	€27.395	XAMS	1U9GJ6TIC
29/06/23 12:48:35	2,170	€27.390	XAMS	1U9GJ6TJE
29/06/23 12:49:34	57	€27.385	CEUX	260002BYQ
29/06/23 12:49:34	560	€27.385	CEUX	260002BYR
29/06/23 12:49:34	624	€27.385	CEUX	260002BYU
29/06/23 12:49:34	526	€27.385	TQEX	795428559813074
29/06/23 12:49:44	195	€27.390	XAMS	1U9GJ6TKH
29/06/23 12:49:44	289	€27.390	XAMS	1U9GJ6TKG
29/06/23 12:49:44	924	€27.390	XAMS	1U9GJ6TKF
29/06/23 12:49:51	806	€27.385	CEUX	260002C0K
29/06/23 12:50:08	917	€27.380	XAMS	1U9GJ6TL4
29/06/23 12:50:08	1,357	€27.380	XAMS	1U9GJ6TL5
29/06/23 12:50:30	185	€27.380	XAMS	1U9GJ6TME
29/06/23 12:50:30	684	€27.380	XAMS	1U9GJ6TM7
29/06/23 12:50:30	924	€27.380	XAMS	1U9GJ6TM6
29/06/23 12:50:30	924	€27.380	XAMS	1U9GJ6TMD
29/06/23 12:50:57	548	€27.375	CEUX	260002C9I

29/06/23 12:50:57	500	€27.375	XAMS	1U9GJ6TML
29/06/23 12:50:57	1,414	€27.375	XAMS	1U9GJ6TMM
29/06/23 12:51:46	451	€27.375	CEUX	260002CEH
29/06/23 12:51:46	99	€27.375	TQEX	795428559813263
29/06/23 12:51:46	924	€27.380	XAMS	1U9GJ6TNE
29/06/23 12:51:55	500	€27.380	XAMS	1U9GJ6TNF
29/06/23 12:52:30	658	€27.375	CEUX	260002CLZ
29/06/23 12:52:30	673	€27.380	CEUX	260002CLP
29/06/23 12:52:30	520	€27.380	TQEX	795428559813337
29/06/23 12:52:30	1,922	€27.380	XAMS	1U9GJ6TNR
29/06/23 12:52:31	1,103	€27.370	XAMS	1U9GJ6TO5
29/06/23 12:53:21	590	€27.365	XAMS	1U9GJ6TOP
29/06/23 12:53:25	782	€27.365	XAMS	1U9GJ6TOV
29/06/23 12:53:30	96	€27.365	CEUX	260002CV5
29/06/23 12:53:37	216	€27.365	CEUX	260002CWG
29/06/23 12:53:38	204	€27.365	CEUX	260002CWL
29/06/23 12:53:39	18	€27.360	XAMS	1U9GJ6TPT
29/06/23 12:53:39	456	€27.360	XAMS	1U9GJ6TPU
29/06/23 12:53:39	772	€27.360	XAMS	1U9GJ6TPS
29/06/23 12:53:42	290	€27.360	XAMS	1U9GJ6TQC
29/06/23 12:53:42	480	€27.360	XAMS	1U9GJ6TQB
29/06/23 12:53:42	964	€27.360	XAMS	1U9GJ6TQ9
29/06/23 12:53:42	1,264	€27.360	XAMS	1U9GJ6TQA
29/06/23 12:53:54	958	€27.360	XAMS	1U9GJ6TRA
29/06/23 12:53:54	1,446	€27.360	XAMS	1U9GJ6TR9
29/06/23 12:53:56	595	€27.360	CEUX	260002D0X
29/06/23 12:54:13	320	€27.355	XAMS	1U9GJ6TRW
29/06/23 12:54:13	409	€27.355	XAMS	1U9GJ6TS9
29/06/23 12:54:13	1,997	€27.355	XAMS	1U9GJ6TRV
29/06/23 12:54:17	98	€27.355	XAMS	1U9GJ6TSD
29/06/23 12:54:17	489	€27.355	XAMS	1U9GJ6TSE
29/06/23 12:54:17	1,121	€27.355	XAMS	1U9GJ6TSB
29/06/23 12:54:40	916	€27.360	XAMS	1U9GJ6TTF
29/06/23 12:54:40	1,504	€27.360	XAMS	1U9GJ6TTE
29/06/23 12:54:52	114	€27.365	XAMS	1U9GJ6TTT
29/06/23 12:54:52	1,991	€27.365	XAMS	1U9GJ6TTU
29/06/23 12:55:12	111	€27.370	XAMS	1U9GJ6TUF
29/06/23 12:55:12	1,078	€27.370	XAMS	1U9GJ6TUH
29/06/23 12:55:12	2,000	€27.370	XAMS	1U9GJ6TUE
29/06/23 12:55:22	871	€27.370	CEUX	260002DDX
29/06/23 12:55:22	642	€27.370	TQEX	795428559813585
29/06/23 12:55:27	350	€27.365	XAMS	1U9GJ6TV6
29/06/23 12:55:28	764	€27.360	CEUX	260002DET
29/06/23 12:55:28	1,176	€27.365	XAMS	1U9GJ6TVK
29/06/23 12:55:38	500	€27.365	XAMS	1U9GJ6TVT
29/06/23 12:55:38	500	€27.365	XAMS	1U9GJ6TVV
29/06/23 12:55:38	550	€27.365	XAMS	1U9GJ6TVW
29/06/23 12:55:38	1,949	€27.365	XAMS	1U9GJ6TVU
29/06/23 12:56:02	114	€27.360	XAMS	1U9GJ6TW6
29/06/23 12:56:02	540	€27.360	XAMS	1U9GJ6TW7
29/06/23 12:56:14	380	€27.360	XAMS	1U9GJ6TWO
29/06/23 12:56:15	443	€27.360	XAMS	1U9GJ6TWS

29/06/23 12:56:16 1,355 €27.360 XAMS 1U9GJ6TWV 29/06/23 12:56:36 45 €27.370 XAMS 1U9GJ6TXN 29/06/23 12:56:36 500 €27.370 XAMS 1U9GJ6TXO 29/06/23 12:56:36 625 €27.370 XAMS 1U9GJ6TXP 29/06/23 12:56:42 1,605 €27.365 XAMS 1U9GJ6TY0 29/06/23 12:56:42 530 €27.370 XAMS 1U9GJ6TXY 29/06/23 12:56:43 674 €27.365 XAMS 1U9GJ6TY1 29/06/23 12:56:44 880 €27.365 XAMS 1U9GJ6TY8 29/06/23 12:56:44 907 €27.365 XAMS 1U9GJ6TY7 29/06/23 12:57:23 547 €27.365 CEUX 260002DU4 29/06/23 12:57:23 590 €27.365 CEUX 260002DU6 29/06/23 12:57:23 528 €27.365 XAMS 1U9GJ6TZ0 29/06/23 12:57:29 524 €27.360 XAMS 1U9GJ6TZ6 29/06/23 12:57:50 1,384 €27.360 XAMS 1U9GJ6TZM 29/06/23 12:58:52 2,000 €27.365 XAMS 1U9GJ6U0E 29/06/23 12:58:55 65 €27.365 CEUX 260002E5G 29/06/23 12:58:55 135 €27.365 CEUX 260002E5H 29/06/23 12:58:56 423 €27.365 CEUX 260002E5M 29/06/23 12:59:21 678 €27.365 XAMS 1U9GJ6U13 29/06/23 12:59:22 233 €27.365 XAMS 1U9GJ6U16 29/06/23 12:59:22 482 €27.365 XAMS 1U9GJ6U17 29/06/23 12:59:22 1,767 €27.365 XAMS 1U9GJ6U15 29/06/23 13:00:07 2,000 €27.370 XAMS 1U9GJ6U2K 29/06/23 13:00:11 718 €27.370 XAMS 1U9GJ6U2N 29/06/23 13:00:11 1,500 €27.370 XAMS 1U9GJ6U2M 29/06/23 13:00:13 500 €27.370 XAMS 1U9GJ6U2V 29/06/23 13:00:16 176 €27.370 XAMS 1U9GJ6U2W 29/06/23 13:00:16 324 €27.370 XAMS 1U9GJ6U2X 29/06/23 13:01:22 1,251 €27.370 XAMS 1U9GJ6U3S 29/06/23 13:01:53 1,232 €27.380 XAMS 1U9GJ6U4J 29/06/23 13:02:04 411 €27.395 XAMS 1U9GJ6U54 29/06/23 13:02:04 433 €27.395 XAMS 1U9GJ6U56 29/06/23 13:02:04 924 €27.395 XAMS 1U9GJ6U55 29/06/23 13:02:05 161 €27.405 XAMS 1U9GJ6U5I 29/06/23 13:02:05 219 €27.405 XAMS 1U9GJ6U5K 29/06/23 13:02:05 924 €27.405 XAMS 1U9GJ6U5J 29/06/23 13:02:06 1,427 €27.400 XAMS 1U9GJ6U5R 29/06/23 13:02:19 38 €27.400 XAMS 1U9GJ6U6D 29/06/23 13:02:19 958 €27.400 XAMS 1U9GJ6U6C 29/06/23 13:02:19 1,127 €27.400 XAMS 1U9GJ6U66 29/06/23 13:02:31 630 €27.400 CEUX 260002F5A 29/06/23 13:02:31 764 €27.400 CEUX 260002F5B 29/06/23 13:02:31 78 €27.400 XAMS 1U9GJ6U6T 29/06/23 13:02:31 743 €27.400 XAMS 1U9GJ6U6X 29/06/23 13:02:31 918 €27.400 XAMS 1U9GJ6U6U 29/06/23 13:02:31 924 €27.400 XAMS 1U9GJ6U6W 29/06/23 13:02:36 283 €27.400 CEUX 260002F5Q 29/06/23 13:02:36 481 €27.400 CEUX 260002F5O 29/06/23 13:02:36 764 €27.400 CEUX 260002F5P 29/06/23 13:02:46 112 €27.400 CEUX 260002F7L	29/06/23 12:56:16	524	€27.360	XAMS	1U9GJ6TWZ
	29/06/23 13:02:47	995	€27.395	XAMS	1U9GJ6U7F

29/06/23 13:02:57	134	€27.410	XAMS	1U9GJ6U7X
29/06/23 13:02:57	523	€27.410	XAMS	1U9GJ6U7W
29/06/23 13:03:00	1,838	€27.410	XAMS	1U9GJ6U8A
29/06/23 13:03:03	162	€27.410	XAMS	1U9GJ6U8B
29/06/23 13:03:03	331	€27.410	XAMS	1U9GJ6U8C
29/06/23 13:03:50	269	€27.400	CEUX	260002FI0
29/06/23 13:03:50	686	€27.400	CEUX	260002FI1
29/06/23 13:03:50	819	€27.405	CEUX	260002FHZ
29/06/23 13:03:50	500	€27.405	TQEX	795428559814301
29/06/23 13:03:50	1,172	€27.405	XAMS	1U9GJ6U8S
29/06/23 13:03:57	192	€27.405	XAMS	1U9GJ6U98
29/06/23 13:03:57	498	€27.405	XAMS	1U9GJ6U96
29/06/23 13:03:57	924	€27.405	XAMS	1U9GJ6U97
29/06/23 13:04:50	375	€27.410	CEUX	260002FOV
29/06/23 13:04:50	252	€27.410	XAMS	1U9GJ6UAB
29/06/23 13:04:50	2,165	€27.410	XAMS	1U9GJ6UAC
29/06/23 13:05:10	930	€27.430	XAMS	1U9GJ6UB5
29/06/23 13:05:12	39	€27.430	XAMS	1U9GJ6UBC
29/06/23 13:05:12	218	€27.430	XAMS	1U9GJ6UBA
29/06/23 13:05:12	300	€27.430	XAMS	1U9GJ6UBB
29/06/23 13:05:21	563	€27.430	XAMS	1U9GJ6UBE
29/06/23 13:05:22	289	€27.425	XAMS	1U9GJ6UBQ
29/06/23 13:05:22	393	€27.425	XAMS	1U9GJ6UBN
29/06/23 13:05:22	500	€27.425	XAMS	1U9GJ6UBM
29/06/23 13:05:22	650	€27.425	XAMS	1U9GJ6UBP
29/06/23 13:05:54	502	€27.420	CEUX	260002FXA
29/06/23 13:05:54	670	€27.420	CEUX	260002FX9
29/06/23 13:05:54	644	€27.420	TQEX	795428559814511
29/06/23 13:05:54	500	€27.420	XAMS	1U9GJ6UBW
29/06/23 13:05:54	1,832	€27.420	XAMS	1U9GJ6UBX
29/06/23 13:06:21	994	€27.420	XAMS	1U9GJ6UC6
29/06/23 13:06:33	115	€27.420	CEUX	260002G1Z
29/06/23 13:06:33	478	€27.420	CEUX	260002G20
29/06/23 13:06:33	30	€27.420	TQEX	795428559814587
29/06/23 13:06:33	77	€27.420	TQEX	795428559814588
29/06/23 13:06:33	148	€27.420	TQEX	795428559814586
29/06/23 13:06:41	83	€27.420	TQEX	795428559814593
29/06/23 13:06:41	104	€27.420	TQEX	795428559814594
29/06/23 13:06:41	126	€27.420	TQEX	795428559814592
29/06/23 13:08:53	236	€27.420	XAMS	1U9GJ6UDL
29/06/23 13:08:53	698	€27.420	XAMS	1U9GJ6UDK
29/06/23 13:09:07	49	€27.420	CEUX	260002GQ1
29/06/23 13:09:18	764	€27.415	CEUX	260002GRX
29/06/23 13:09:18	95	€27.420	CEUX	260002GRU
29/06/23 13:09:18	290	€27.420	CEUX	260002GRY
29/06/23 13:09:18	400	€27.420	CEUX	260002GRT
29/06/23 13:09:18	512	€27.420	CEUX	260002GRS
29/06/23 13:10:07	893	€27.400	CEUX	260002GX4
29/06/23 13:10:38	2,463	€27.400	XAMS	1U9GJ6UFD
29/06/23 13:10:39	516	€27.395	XAMS	1U9GJ6UFI
29/06/23 13:10:48	476	€27.395	CEUX	260002H3N
29/06/23 13:10:48	993	€27.395	XAMS	1U9GJ6UFS

29/06/23 13:11:47	11	€27.390	CEUX	260002HB3
29/06/23 13:11:47	737	€27.390	CEUX	260002HB2
29/06/23 13:11:47	635	€27.395	CEUX	260002HAO
29/06/23 13:11:47	74	€27.390	TQEX	795428559815176
29/06/23 13:11:47	100	€27.390	TQEX	795428559815177
29/06/23 13:11:47	200	€27.390	TQEX	795428559815179
29/06/23 13:11:47	212	€27.390	TQEX	795428559815178
29/06/23 13:11:47	383	€27.390	TQEX	795428559815180
29/06/23 13:11:47	518	€27.390	XAMS	1U9GJ6UGA
29/06/23 13:11:58	630	€27.385	XAMS	1U9GJ6UGP
29/06/23 13:14:21	253	€27.390	CEUX	260002HVJ
29/06/23 13:14:21	661	€27.390	CEUX	260002HVG
29/06/23 13:14:21	764	€27.390	CEUX	260002HVI
29/06/23 13:14:21	929	€27.390	TQEX	795428559815453
29/06/23 13:14:21	953	€27.390	XAMS	1U9GJ6UIF
29/06/23 13:14:35	725	€27.385	XAMS	1U9GJ6UIR
29/06/23 13:15:20	1,062	€27.375	CEUX	260002I5Q
29/06/23 13:15:36	518	€27.370	CEUX	260002I9B
29/06/23 13:15:36	199	€27.370	XAMS	1U9GJ6UKP
29/06/23 13:15:36	1,302	€27.370	XAMS	1U9GJ6UKQ
29/06/23 13:15:55	562	€27.370	XAMS	1U9GJ6UL1
29/06/23 13:16:19	923	€27.360	CEUX	260002IGK
29/06/23 13:16:31	172	€27.355	XAMS	1U9GJ6ULT
29/06/23 13:16:31	500	€27.355	XAMS	1U9GJ6ULS
29/06/23 13:16:51	514	€27.345	XAMS	1U9GJ6UM0
29/06/23 13:17:14	677	€27.350	CEUX	260002IOV
29/06/23 13:17:14	238	€27.350	XAMS	1U9GJ6UM7
29/06/23 13:17:14	719	€27.350	XAMS	1U9GJ6UM8
29/06/23 13:18:00	759	€27.345	CEUX	260002IXD
29/06/23 13:19:45	40	€27.350	CEUX	260002JBT
29/06/23 13:20:09	410	€27.350	XAMS	1U9GJ6USW
29/06/23 13:20:09	461	€27.350	XAMS	1U9GJ6USX
29/06/23 13:20:42	522	€27.360	CEUX	260002JKY
29/06/23 13:21:09	2	€27.360	CEUX	260002JNZ
29/06/23 13:21:11	500	€27.370	XAMS	1U9GJ6UTY
29/06/23 13:21:20	183	€27.370	XAMS	1U9GJ6UU5
29/06/23 13:21:20	1,752	€27.370	XAMS	1U9GJ6UU6
29/06/23 13:21:23	338	€27.375	XAMS	1U9GJ6UUJ
29/06/23 13:21:43	764	€27.380	CEUX	260002JW9
29/06/23 13:22:00	498	€27.380	CEUX	260002JXR
29/06/23 13:22:29	650	€27.375	CEUX	260002K29
29/06/23 13:22:29	1,012	€27.375	CEUX	260002K27
29/06/23 13:22:29	304	€27.375	XAMS	1U9GJ6UVU
29/06/23 13:22:29	587	€27.375	XAMS	1U9GJ6UVS
29/06/23 13:22:29	924	€27.375	XAMS	1U9GJ6UVT
29/06/23 13:24:29	100	€27.390	CEUX	260002KJZ
29/06/23 13:24:29	200	€27.390	CEUX	260002KJY
29/06/23 13:24:29	2,468	€27.390	XAMS	1U9GJ6UZ8
29/06/23 13:25:27	268	€27.400	CEUX	260002KSS
29/06/23 13:25:27	764	€27.400	CEUX	260002KSR
29/06/23 13:25:27	368	€27.400	XAMS	1U9GJ6UZU
29/06/23 13:25:27	924	€27.400	XAMS	1U9GJ6UZT

29/06/23 13:25:34	764	€27.395	CEUX	260002KTP
29/06/23 13:25:34	1,205	€27.395	CEUX	260002KTN
29/06/23 13:25:34	543	€27.400	CEUX	260002KTH
29/06/23 13:25:34	983	€27.395	TQEX	795428559816664
29/06/23 13:25:34	28	€27.395	XAMS	1U9GJ6UZZ
29/06/23 13:25:34	1,843	€27.395	XAMS	1U9GJ6V00
29/06/23 13:25:42	696	€27.380	CEUX	260002KUT
29/06/23 13:25:42	1,196	€27.390	TQEX	795428559816685
29/06/23 13:25:42	212	€27.380	XAMS	1U9GJ6V0N
29/06/23 13:25:42	423	€27.380	XAMS	1U9GJ6V0O
29/06/23 13:25:42	1,505	€27.390	XAMS	1U9GJ6V08
29/06/23 13:28:02	896	€27.375	CEUX	260002LAT
29/06/23 13:28:02	1,390	€27.375	XAMS	1U9GJ6V1Z
29/06/23 13:28:34	525	€27.370	TQEX	795428559816947
29/06/23 13:29:21	73	€27.365	CEUX	260002LL6
29/06/23 13:29:54	531	€27.375	XAMS	1U9GJ6V39
29/06/23 13:30:29	634	€27.380	CEUX	260002M26
29/06/23 13:30:31	541	€27.375	CEUX	260002M2D
29/06/23 13:30:31	752	€27.375	CEUX	260002M2E
29/06/23 13:30:39	249	€27.380	XAMS	1U9GJ6V5Q
29/06/23 13:31:06	220	€27.395	XAMS	1U9GJ6V78
29/06/23 13:31:06	500	€27.395	XAMS	1U9GJ6V77
29/06/23 13:31:28	346	€27.395	XAMS	1U9GJ6V7M
29/06/23 13:31:28	1,783	€27.395	XAMS	1U9GJ6V7L
29/06/23 13:31:41	14	€27.390	CEUX	260002MLH
29/06/23 13:31:41	77	€27.390	CEUX	260002MLG
29/06/23 13:32:02	863	€27.400	XAMS	1U9GJ6V8K
29/06/23 13:32:08	10	€27.395	TQEX	795428559817391
29/06/23 13:32:08	10	€27.395	TQEX	795428559817392
29/06/23 13:32:08	10	€27.395	TQEX	795428559817393
29/06/23 13:32:08	1,142	€27.395	XAMS	1U9GJ6V8R
29/06/23 13:32:20	447	€27.400	XAMS	1U9GJ6V90
29/06/23 13:32:20	500	€27.400	XAMS	1U9GJ6V8Z
29/06/23 13:32:21	241	€27.400	CEUX	260002MST
29/06/23 13:32:21	268	€27.400	CEUX	260002MSS
29/06/23 13:32:21	500	€27.400	CEUX	260002MSG
29/06/23 13:32:21	1,373	€27.400	CEUX	260002MSH
29/06/23 13:32:26	917	€27.400	XAMS	1U9GJ6V9B
29/06/23 13:34:02	467	€27.410	CEUX	260002NBT
29/06/23 13:34:02	650	€27.410	CEUX	260002NBU
29/06/23 13:34:02	450	€27.410	TQEX	795428559817594
29/06/23 13:34:02	1,386	€27.410	XAMS	1U9GJ6VAP
29/06/23 13:34:04	105	€27.410	CEUX	260002NCG
29/06/23 13:34:09	13	€27.415	CEUX	260002NEB
29/06/23 13:34:47	567	€27.415	CEUX	260002NLD
29/06/23 13:34:47	622	€27.415	CEUX	260002NLG
29/06/23 13:34:47	518	€27.415	TQEX	795428559817682
29/06/23 13:34:47	346	€27.415	XAMS	1U9GJ6VB1
29/06/23 13:34:47	412	€27.415	XAMS	1U9GJ6VB2
29/06/23 13:35:03	1,403	€27.420	XAMS	1U9GJ6VBR
29/06/23 13:35:34	167	€27.410	CEUX	260002NW1

29/06/23 13:35:50	583	€27.405	CEUX	260002NZE
29/06/23 13:36:45	279	€27.405	XAMS	1U9GJ6VDA
29/06/23 13:36:45	592	€27.405	XAMS	1U9GJ6VDB
29/06/23 13:37:47	594	€27.400	XAMS	1U9GJ6VEH
29/06/23 13:37:52	42	€27.405	XAMS	1U9GJ6VEX
29/06/23 13:37:52	600	€27.405	XAMS	1U9GJ6VEV
29/06/23 13:37:52	924	€27.405	XAMS	1U9GJ6VEW
29/06/23 13:38:12	1,774	€27.405	CEUX	260002OPQ
29/06/23 13:38:12	2,075	€27.405	XAMS	1U9GJ6VF9
29/06/23 13:38:13	502	€27.400	CEUX	260002OQ4
29/06/23 13:38:13	532	€27.405	CEUX	260002OQ2
29/06/23 13:38:15	10	€27.390	XAMS	1U9GJ6VG6
29/06/23 13:38:15	538	€27.390	XAMS	1U9GJ6VG5
29/06/23 13:38:28	496	€27.390	XAMS	1U9GJ6VGD
29/06/23 13:38:28	586	€27.390	XAMS	1U9GJ6VGM
29/06/23 13:38:28	1,500	€27.390	XAMS	1U9GJ6VGC
29/06/23 13:38:31	652	€27.390	TQEX	795428559818132
29/06/23 13:38:31	1,014	€27.390	XAMS	1U9GJ6VGW
29/06/23 13:38:43	159	€27.395	XAMS	1U9GJ6VHI
29/06/23 13:38:43	325	€27.395	XAMS	1U9GJ6VH8
29/06/23 13:38:43	500	€27.395	XAMS	1U9GJ6VHH
29/06/23 13:38:43	554	€27.395	XAMS	1U9GJ6VH9
29/06/23 13:38:43	1,477	€27.395	XAMS	1U9GJ6VHA
29/06/23 13:39:01	401	€27.395	XAMS	1U9GJ6VIV
29/06/23 13:39:01	1,504	€27.395	XAMS	1U9GJ6VIW
29/06/23 13:39:02	112	€27.390	TQEX	795428559818170
29/06/23 13:39:02	200	€27.390	TQEX	795428559818171
29/06/23 13:39:02	200	€27.390	TQEX	795428559818172
29/06/23 13:39:20	354	€27.390	XAMS	1U9GJ6VJH
29/06/23 13:39:20	500	€27.390	XAMS	1U9GJ6VJG
29/06/23 13:39:33	504	€27.390	CEUX	260002P1N
29/06/23 13:39:33	498	€27.390	XAMS	1U9GJ6VJO
29/06/23 13:39:33	636	€27.390	XAMS	1U9GJ6VJP
29/06/23 13:40:17	183	€27.385	CEUX	260002P7I
29/06/23 13:40:17	342	€27.385	CEUX	260002P7H
29/06/23 13:40:17	533	€27.385	CEUX	260002P7J
29/06/23 13:40:52	83	€27.380	CEUX	260002PC3
29/06/23 13:40:52	422	€27.380	CEUX	260002PC2
29/06/23 13:40:52	155	€27.380	XAMS	1U9GJ6VL8
29/06/23 13:40:52	724	€27.380	XAMS	1U9GJ6VL1
29/06/23 13:41:52	331	€27.375	CEUX	260002PM1
29/06/23 13:41:55	289	€27.375	CEUX	260002PN2
29/06/23 13:42:02	793	€27.370	CEUX	260002PPQ
29/06/23 13:42:04	84	€27.365	XAMS	1U9GJ6VLY
29/06/23 13:42:04	841	€27.365	XAMS	1U9GJ6VLZ
29/06/23 13:42:45	150	€27.365	TQEX	795428559818546
29/06/23 13:43:00	539	€27.370	CEUX	260002PZS
29/06/23 13:43:35	180	€27.365	XAMS	1U9GJ6VNA
29/06/23 13:43:35	500	€27.365	XAMS	1U9GJ6VN9
29/06/23 13:44:31	554	€27.370	XAMS	1U9GJ6VO9
29/06/23 13:44:32	630	€27.370	CEUX	260002QFV
29/06/23 13:44:32	668	€27.370	CEUX	260002QG2

29/06/23 13:44:32	666	€27.370	TQEX	795428559818755
29/06/23 13:44:32	615	€27.370	XAMS	1U9GJ6VOG
29/06/23 13:45:09	637	€27.370	CEUX	260002QKU
29/06/23 13:45:38	596	€27.375	CEUX	260002QOT
29/06/23 13:45:38	519	€27.375	TQEX	795428559818881
29/06/23 13:45:38	500	€27.375	XAMS	1U9GJ6VPL
29/06/23 13:45:38	1,235	€27.375	XAMS	1U9GJ6VPM
29/06/23 13:45:54	1	€27.375	XAMS	1U9GJ6VQ8
29/06/23 13:45:54	500	€27.375	XAMS	1U9GJ6VQ7
29/06/23 13:46:44	515	€27.380	XAMS	1U9GJ6VR5
29/06/23 13:46:44	1,009	€27.380	XAMS	1U9GJ6VR6
29/06/23 13:47:04	305	€27.375	CEUX	260002R6R
29/06/23 13:47:04	563	€27.375	CEUX	260002R6S
29/06/23 13:48:59	117	€27.385	CEUX	260002RRD
29/06/23 13:48:59	1,657	€27.385	CEUX	260002RRE
29/06/23 13:48:59	74	€27.385	TQEX	795428559819228
29/06/23 13:48:59	965	€27.385	XAMS	1U9GJ6VUT
29/06/23 13:48:59	1,154	€27.385	XAMS	1U9GJ6VUU
29/06/23 13:49:02	407	€27.385	TQEX	795428559819235
29/06/23 13:49:15	1,265	€27.385	CEUX	260002RVR
29/06/23 13:49:43	3	€27.380	XAMS	1U9GJ6VVI
29/06/23 13:49:57	331	€27.380	XAMS	1U9GJ6VVM
29/06/23 13:49:57	710	€27.380	XAMS	1U9GJ6VVL
29/06/23 13:49:58	588	€27.375	CEUX	260002S82
29/06/23 13:50:12	38	€27.375	XAMS	1U9GJ6VVY
29/06/23 13:50:12	905	€27.375	XAMS	1U9GJ6VVX
29/06/23 13:50:38	25	€27.375	CEUX	260002SGX
29/06/23 13:50:38	522	€27.375	CEUX	260002SGY
29/06/23 13:50:39	29	€27.375	TQEX	795428559819480
29/06/23 13:50:45	500	€27.375	XAMS	1U9GJ6VWL
29/06/23 13:50:45	936	€27.375	XAMS	1U9GJ6VWM
29/06/23 13:50:51	434	€27.375	TQEX	795428559819515
29/06/23 13:50:51	527	€27.375	TQEX	795428559819514
29/06/23 13:50:51	789	€27.370	XAMS	1U9GJ6VWN
29/06/23 13:51:24	735	€27.360	CEUX	260002SWJ
29/06/23 13:51:24	573	€27.360	XAMS	1U9GJ6VXB
29/06/23 13:52:54	324	€27.385	CEUX	260002TC2
29/06/23 13:52:55	500	€27.385	XAMS	1U9GJ6VZM
29/06/23 13:52:57	118	€27.385	CEUX	260002TCT
29/06/23 13:52:57	279	€27.385	CEUX	260002TCN
29/06/23 13:52:57	485	€27.385	CEUX	260002TCS
29/06/23 13:52:57	750	€27.385	XAMS	1U9GJ6VZN
29/06/23 13:54:34	493	€27.370	XAMS	1U9GJ6W0Q
29/06/23 13:54:34	860	€27.370	XAMS	1U9GJ6W0N
29/06/23 13:54:56	200	€27.375	CEUX	260002TXW
29/06/23 13:54:56	219	€27.375	CEUX	260002TXX
29/06/23 13:54:56	284	€27.375	CEUX	260002TXY
29/06/23 13:54:56	1,448	€27.375	CEUX	260002TVR
29/06/23 13:54:56	655	€27.375	TQEX	795428559820065
29/06/23 13:54:56	157	€27.375	XAMS	1U9GJ6W0Y
29/06/23 13:54:56	2,273	€27.375	XAMS	1U9GJ6W0X

29/06/23 13:55:13	500	€27.395	XAMS	1U9GJ6W2Y
29/06/23 13:55:38	613	€27.395	CEUX	260002U7B
29/06/23 13:55:38	620	€27.395	CEUX	260002U7G
29/06/23 13:55:38	219	€27.390	XAMS	1U9GJ6W48
29/06/23 13:55:38	500	€27.390	XAMS	1U9GJ6W42
29/06/23 13:55:38	513	€27.390	XAMS	1U9GJ6W47
29/06/23 13:55:38	573	€27.390	XAMS	1U9GJ6W44
29/06/23 13:55:38	924	€27.390	XAMS	1U9GJ6W43
29/06/23 13:55:38	393	€27.395	XAMS	1U9GJ6W45
29/06/23 13:55:38	631	€27.395	XAMS	1U9GJ6W3N
29/06/23 13:55:39	147	€27.385	XAMS	1U9GJ6W4G
29/06/23 13:55:39	331	€27.385	XAMS	1U9GJ6W4F
29/06/23 13:55:39	550	€27.385	XAMS	1U9GJ6W4E
29/06/23 13:56:42	209	€27.405	XAMS	1U9GJ6W65
29/06/23 13:56:42	924	€27.405	XAMS	1U9GJ6W64
29/06/23 13:57:05	5	€27.405	CEUX	260002UT0
29/06/23 13:57:05	15	€27.405	CEUX	260002USZ
29/06/23 13:57:05	82	€27.405	CEUX	260002UT2
29/06/23 13:57:05	274	€27.405	CEUX	260002UT5
29/06/23 13:57:05	536	€27.405	CEUX	260002UT1
29/06/23 13:57:05	641	€27.405	CEUX	260002UTB
29/06/23 13:57:05	38	€27.405	XAMS	1U9GJ6W6L
29/06/23 13:57:05	154	€27.405	XAMS	1U9GJ6W6G
29/06/23 13:57:05	340	€27.405	XAMS	1U9GJ6W6K
29/06/23 13:57:05	386	€27.405	XAMS	1U9GJ6W6H
29/06/23 13:57:05	924	€27.405	XAMS	1U9GJ6W6I
29/06/23 13:57:05	962	€27.405	XAMS	1U9GJ6W6J
29/06/23 13:57:26	1,839	€27.400	XAMS	1U9GJ6W6U
29/06/23 13:58:52	500	€27.415	XAMS	1U9GJ6W8B
29/06/23 13:58:52	684	€27.415	XAMS	1U9GJ6W8C
29/06/23 13:59:50	764	€27.415	CEUX	260002VQ0
29/06/23 14:00:02	500	€27.405	CEUX	260002VTH
29/06/23 14:00:02	828	€27.410	XAMS	1U9GJ6W9Q
29/06/23 14:00:03	113	€27.405	CEUX	260002VU1
29/06/23 14:00:03	513	€27.405	CEUX	260002VU3
29/06/23 14:00:03	2,347	€27.405	XAMS	1U9GJ6W9R
29/06/23 14:00:14	513	€27.405	CEUX	260002VWT
29/06/23 14:00:14	570	€27.405	CEUX	260002VWU
29/06/23 14:00:14	277	€27.405	XAMS	1U9GJ6WA9
29/06/23 14:00:14	452	€27.405	XAMS	1U9GJ6WA7
29/06/23 14:00:14	452	€27.405	XAMS	1U9GJ6WA8
29/06/23 14:01:37	771	€27.410	TQEX	795428559821185
29/06/23 14:01:37	35	€27.410	XAMS	1U9GJ6WCF
29/06/23 14:01:37	1,348	€27.410	XAMS	1U9GJ6WCG
29/06/23 14:01:56	738	€27.415	XAMS	1U9GJ6WCR
29/06/23 14:02:21	127	€27.410	CEUX	260002WS9
29/06/23 14:02:21	176	€27.410	CEUX	260002WS5
29/06/23 14:02:21	200	€27.410	CEUX	260002WS8
29/06/23 14:02:21	202	€27.410	CEUX	260002WS6
29/06/23 14:02:21	248	€27.410	CEUX	260002WS4
29/06/23 14:02:21	269	€27.410	CEUX	260002WS7

29/06/23 14:02:21	560	€27.405	XAMS	1U9GJ6WDM
29/06/23 14:02:21	1,254	€27.410	XAMS	1U9GJ6WDK
29/06/23 14:02:36	653	€27.395	CEUX	260002WVO
29/06/23 14:02:36	550	€27.400	TQEX	795428559821311
29/06/23 14:02:36	362	€27.395	XAMS	1U9GJ6WEQ
29/06/23 14:02:36	425	€27.395	XAMS	1U9GJ6WEP
29/06/23 14:02:36	1,292	€27.400	XAMS	1U9GJ6WE4
29/06/23 14:02:37	268	€27.395	XAMS	1U9GJ6WEU
29/06/23 14:02:37	500	€27.395	XAMS	1U9GJ6WET
29/06/23 14:02:41	591	€27.405	XAMS	1U9GJ6WFE
29/06/23 14:02:41	962	€27.405	XAMS	1U9GJ6WFD
29/06/23 14:03:43	103	€27.425	XAMS	1U9GJ6WGI
29/06/23 14:03:43	417	€27.425	XAMS	1U9GJ6WGG
29/06/23 14:03:43	924	€27.425	XAMS	1U9GJ6WGH
29/06/23 14:03:45	328	€27.425	XAMS	1U9GJ6WGQ
29/06/23 14:03:45	350	€27.425	XAMS	1U9GJ6WGP
29/06/23 14:03:45	625	€27.425	XAMS	1U9GJ6WGR
29/06/23 14:03:48	189	€27.425	XAMS	1U9GJ6WGT
29/06/23 14:03:48	337	€27.425	XAMS	1U9GJ6WGS
29/06/23 14:03:59	545	€27.435	XAMS	1U9GJ6WHC
29/06/23 14:04:09	289	€27.435	XAMS	1U9GJ6WHG
29/06/23 14:04:09	348	€27.435	XAMS	1U9GJ6WHF
29/06/23 14:05:03	764	€27.440	CEUX	260002XOX
29/06/23 14:05:03	1,094	€27.440	CEUX	260002XOV
29/06/23 14:05:03	653	€27.440	TQEX	795428559821613
29/06/23 14:05:03	2,101	€27.440	XAMS	1U9GJ6WJC
29/06/23 14:05:05	333	€27.435	XAMS	1U9GJ6WJG
29/06/23 14:05:05	725	€27.435	XAMS	1U9GJ6WJH
29/06/23 14:05:05	1,969	€27.440	XAMS	1U9GJ6WJD
29/06/23 14:05:43	428	€27.445	XAMS	1U9GJ6WL6
29/06/23 14:05:43	935	€27.445	XAMS	1U9GJ6WL5
29/06/23 14:05:44	892	€27.445	XAMS	1U9GJ6WLU
29/06/23 14:05:44	958	€27.445	XAMS	1U9GJ6WLT
29/06/23 14:05:44	2,022	€27.445	XAMS	1U9GJ6WLV
29/06/23 14:05:48	600	€27.460	XAMS	1U9GJ6WN8
29/06/23 14:05:48	1,000	€27.460	XAMS	1U9GJ6WN6
29/06/23 14:05:48	1,000	€27.460	XAMS	1U9GJ6WN9
29/06/23 14:05:48	2,000	€27.460	XAMS	1U9GJ6WNC
29/06/23 14:05:48	4,424	€27.460	XAMS	1U9GJ6WN5
29/06/23 14:05:48	4,482	€27.460	XAMS	1U9GJ6WN7
29/06/23 14:05:48	8,000	€27.460	XAMS	1U9GJ6WNB
29/06/23 14:05:48	8,723	€27.460	XAMS	1U9GJ6WNA
29/06/23 14:05:50	500	€27.465	XAMS	1U9GJ6WOC
29/06/23 14:05:50	924	€27.465	XAMS	1U9GJ6WOD
29/06/23 14:05:50	962	€27.465	XAMS	1U9GJ6WOE
29/06/23 14:05:51	318	€27.465	XAMS	1U9GJ6WOF
29/06/23 14:05:51	500	€27.465	XAMS	1U9GJ6WOI
29/06/23 14:05:51	924	€27.465	XAMS	1U9GJ6WOH
29/06/23 14:05:51	962	€27.465	XAMS	1U9GJ6WOG
29/06/23 14:05:53
	226	€27.465	XAMS	1U9GJ6WOP
29/06/23 14:05:53	314	€27.465	XAMS	1U9GJ6WOS

29/06/23 14:05:53	924	€27.465	XAMS	1U9GJ6WOQ
29/06/23 14:05:53	924	€27.465	XAMS	1U9GJ6WOT
29/06/23 14:05:53	962	€27.465	XAMS	1U9GJ6WOR
29/06/23 14:05:54	500	€27.465	XAMS	1U9GJ6WOW
29/06/23 14:05:54	924	€27.465	XAMS	1U9GJ6WOY
29/06/23 14:05:54	962	€27.465	XAMS	1U9GJ6WOX
29/06/23 14:05:56	500	€27.465	XAMS	1U9GJ6WP1
29/06/23 14:05:56	924	€27.465	XAMS	1U9GJ6WP3
29/06/23 14:05:56	962	€27.465	XAMS	1U9GJ6WP2
29/06/23 14:06:30	500	€27.465	XAMS	1U9GJ6WRB
29/06/23 14:06:30	500	€27.465	XAMS	1U9GJ6WRE
29/06/23 14:06:30	924	€27.465	XAMS	1U9GJ6WRC
29/06/23 14:06:30	962	€27.465	XAMS	1U9GJ6WRD
29/06/23 14:06:31	196	€27.465	XAMS	1U9GJ6WRJ
29/06/23 14:06:31	226	€27.465	XAMS	1U9GJ6WRG
29/06/23 14:06:31	500	€27.465	XAMS	1U9GJ6WRH
29/06/23 14:06:31	924	€27.465	XAMS	1U9GJ6WRF
29/06/23 14:06:31	924	€27.465	XAMS	1U9GJ6WRI
29/06/23 14:06:53	176	€27.465	CEUX	260002YCP
29/06/23 14:06:53	275	€27.465	CEUX	260002YCO
29/06/23 14:07:17	100	€27.470	XAMS	1U9GJ6WS0
29/06/23 14:07:17	576	€27.470	XAMS	1U9GJ6WS1
29/06/23 14:07:18	559	€27.470	CEUX	260002YG5
29/06/23 14:07:19	420	€27.470	XAMS	1U9GJ6WS6
29/06/23 14:07:19	1,500	€27.470	XAMS	1U9GJ6WS5
29/06/23 14:07:21	629	€27.470	XAMS	1U9GJ6WSA
29/06/23 14:07:34	515	€27.465	CEUX	260002YIP
29/06/23 14:07:34	1,826	€27.465	CEUX	260002YIN
29/06/23 14:07:34	838	€27.465	XAMS	1U9GJ6WSS
29/06/23 14:07:34	1,550	€27.465	XAMS	1U9GJ6WSR
29/06/23 14:07:40	17	€27.465	XAMS	1U9GJ6WT2
29/06/23 14:07:40	1,508	€27.465	XAMS	1U9GJ6WT3
29/06/23 14:07:59	773	€27.460	TQEX	795428559821971
29/06/23 14:07:59	1,320	€27.460	XAMS	1U9GJ6WTV
29/06/23 14:08:48	68	€27.460	CEUX	260002YWA
29/06/23 14:08:48	649	€27.460	CEUX	260002YWD
29/06/23 14:08:48	715	€27.460	CEUX	260002YWB
29/06/23 14:09:14	656	€27.460	CEUX	260002Z0D
29/06/23 14:09:47	500	€27.450	CEUX	260002Z4W
29/06/23 14:11:12	475	€27.470	CEUX	260002ZH1
29/06/23 14:11:12	521	€27.470	CEUX	260002ZH0
29/06/23 14:11:54	500	€27.485	XAMS	1U9GJ6WYU
29/06/23 14:11:54	924	€27.485	XAMS	1U9GJ6WYV
29/06/23 14:11:54	962	€27.485	XAMS	1U9GJ6WYW
29/06/23 14:11:54	962	€27.485	XAMS	1U9GJ6WZ6
29/06/23 14:11:54	3,000	€27.485	XAMS	1U9GJ6WZ5
29/06/23 14:11:55	55	€27.485	XAMS	1U9GJ6WZD
29/06/23 14:11:55	218	€27.485	XAMS	1U9GJ6WZF
29/06/23 14:11:55	307	€27.485	XAMS	1U9GJ6WZE
29/06/23 14:11:55	962	€27.485	XAMS	1U9GJ6WZ8
29/06/23 14:11:55	1,500	€27.485	XAMS	1U9GJ6WZ7
29/06/23 14:11:55	1,500	€27.485	XAMS	1U9GJ6WZ9

29/06/23 14:11:55	1,728	€27.485	XAMS	1U9GJ6WZG
29/06/23 14:11:57	298	€27.485	XAMS	1U9GJ6WZP
29/06/23 14:11:57	500	€27.485	XAMS	1U9GJ6WZO
29/06/23 14:11:57	933	€27.485	XAMS	1U9GJ6WZI
29/06/23 14:12:10	166	€27.490	XAMS	1U9GJ6X0E
29/06/23 14:12:10	1,236	€27.490	XAMS	1U9GJ6X0D
29/06/23 14:12:11	203	€27.490	XAMS	1U9GJ6X0N
29/06/23 14:12:11	497	€27.490	XAMS	1U9GJ6X0O
29/06/23 14:12:11	500	€27.490	XAMS	1U9GJ6X0P
29/06/23 14:12:11	666	€27.490	XAMS	1U9GJ6X0Q
29/06/23 14:12:12	241	€27.490	XAMS	1U9GJ6X0S
29/06/23 14:12:12	258	€27.490	XAMS	1U9GJ6X0R
29/06/23 14:12:17	542	€27.485	CEUX	260002ZQU
29/06/23 14:12:17	1,398	€27.485	CEUX	260002ZQS
29/06/23 14:12:17	1,022	€27.485	TQEX	795428559822439
29/06/23 14:12:17	45	€27.485	XAMS	1U9GJ6X1F
29/06/23 14:12:17	866	€27.485	XAMS	1U9GJ6X1G
29/06/23 14:12:18	840	€27.485	XAMS	1U9GJ6X1I
29/06/23 14:12:31	129	€27.480	XAMS	1U9GJ6X1L
29/06/23 14:12:31	771	€27.480	XAMS	1U9GJ6X1M
29/06/23 14:12:34	500	€27.475	XAMS	1U9GJ6X1U
29/06/23 14:12:34	611	€27.475	XAMS	1U9GJ6X1V
29/06/23 14:13:06	932	€27.465	CEUX	260003034
29/06/23 14:13:34	1,568	€27.460	XAMS	1U9GJ6X32
29/06/23 14:14:03	918	€27.460	TQEX	795428559822663
29/06/23 14:14:05	527	€27.455	XAMS	1U9GJ6X4N
29/06/23 14:14:10	987	€27.450	CEUX	2600030H6
29/06/23 14:14:10	932	€27.450	XAMS	1U9GJ6X4P
29/06/23 14:14:25	543	€27.450	XAMS	1U9GJ6X57
29/06/23 14:15:33	200	€27.450	CEUX	2600030ZT
29/06/23 14:15:33	217	€27.450	CEUX	2600030ZS
29/06/23 14:15:33	575	€27.450	CEUX	2600030ZP
29/06/23 14:15:33	764	€27.450	CEUX	2600030ZR
29/06/23 14:15:40	841	€27.445	XAMS	1U9GJ6X6C
29/06/23 14:16:26	915	€27.440	CEUX	26000317R
29/06/23 14:16:26	678	€27.440	XAMS	1U9GJ6X7K
29/06/23 14:16:26	1,477	€27.440	XAMS	1U9GJ6X7J
29/06/23 14:17:47	267	€27.455	CEUX	2600031KR
29/06/23 14:17:47	533	€27.455	CEUX	2600031KQ
29/06/23 14:17:47	535	€27.455	TQEX	795428559823107
29/06/23 14:17:57	49	€27.450	CEUX	2600031MI
29/06/23 14:17:57	474	€27.450	CEUX	2600031MJ
29/06/23 14:17:57	1,547	€27.450	XAMS	1U9GJ6X8S
29/06/23 14:19:06	1,101	€27.445	XAMS	1U9GJ6XBI
29/06/23 14:19:41	151	€27.440	CEUX	26000324H
29/06/23 14:21:02	2	€27.445	CEUX	2600032K2
29/06/23 14:21:13	1,548	€27.450	XAMS	1U9GJ6XEW
29/06/23 14:21:20	764	€27.450	CEUX	2600032NF
29/06/23 14:21:26	586	€27.450	CEUX	2600032PA
29/06/23 14:21:46	107	€27.460	CEUX	2600032TN
29/06/23 14:21:46	811	€27.460	CEUX	2600032TM

29/06/23 14:22:49	3	€27.470	CEUX	260003344
29/06/23 14:22:49	176	€27.470	CEUX	260003345
29/06/23 14:22:49	308	€27.470	CEUX	260003343
29/06/23 14:23:00	108	€27.465	CEUX	26000336N
29/06/23 14:23:00	938	€27.465	CEUX	26000336M
29/06/23 14:23:00	16	€27.465	XAMS	1U9GJ6XGR
29/06/23 14:23:00	779	€27.465	XAMS	1U9GJ6XGT
29/06/23 14:23:00	1,043	€27.465	XAMS	1U9GJ6XGS
29/06/23 14:23:01	198	€27.465	CEUX	26000336S
29/06/23 14:23:01	208	€27.465	CEUX	26000336R
29/06/23 14:23:01	764	€27.465	CEUX	26000336Q
29/06/23 14:23:25	572	€27.460	CEUX	2600033AT
29/06/23 14:23:25	616	€27.460	TQEX	795428559823802
29/06/23 14:23:25	698	€27.460	XAMS	1U9GJ6XH6
29/06/23 14:24:03	86	€27.455	CEUX	2600033G2
29/06/23 14:24:03	443	€27.455	CEUX	2600033G1
29/06/23 14:24:03	904	€27.455	XAMS	1U9GJ6XI8
29/06/23 14:24:03	1,309	€27.455	XAMS	1U9GJ6XI9
29/06/23 14:25:08	1,012	€27.450	XAMS	1U9GJ6XJI
29/06/23 14:25:22	687	€27.450	CEUX	2600033V7
29/06/23 14:25:22	855	€27.450	CEUX	2600033V3
29/06/23 14:25:22	1,280	€27.450	TQEX	795428559824060
29/06/23 14:25:22	651	€27.450	XAMS	1U9GJ6XJS
29/06/23 14:25:34	187	€27.450	XAMS	1U9GJ6XK9
29/06/23 14:25:34	500	€27.450	XAMS	1U9GJ6XK8
29/06/23 14:25:41	850	€27.445	CEUX	2600033YL
29/06/23 14:26:04	343	€27.440	XAMS	1U9GJ6XL4
29/06/23 14:26:04	462	€27.440	XAMS	1U9GJ6XL2
29/06/23 14:26:04	500	€27.440	XAMS	1U9GJ6XL3
29/06/23 14:26:13	71	€27.440	XAMS	1U9GJ6XL9
29/06/23 14:26:13	907	€27.440	XAMS	1U9GJ6XL8
29/06/23 14:27:02	573	€27.430	CEUX	2600034E4
29/06/23 14:27:03	741	€27.430	XAMS	1U9GJ6XMI
29/06/23 14:27:10	1,500	€27.430	XAMS	1U9GJ6XMK
29/06/23 14:27:12	934	€27.430	XAMS	1U9GJ6XML
29/06/23 14:27:13	590	€27.430	CEUX	2600034FK
29/06/23 14:28:14	247	€27.430	CEUX	2600034SO
29/06/23 14:28:14	334	€27.430	CEUX	2600034SP
29/06/23 14:28:14	1,872	€27.430	XAMS	1U9GJ6XOF
29/06/23 14:28:15	747	€27.430	XAMS	1U9GJ6XOG
29/06/23 14:28:29	660	€27.425	CEUX	2600034UN
29/06/23 14:28:29	814	€27.425	CEUX	2600034UO
29/06/23 14:28:29	518	€27.425	XAMS	1U9GJ6XPS
29/06/23 14:28:29	592	€27.425	XAMS	1U9GJ6XPT
29/06/23 14:29:03	915	€27.415	XAMS	1U9GJ6XR8
29/06/23 14:29:20	562	€27.410	CEUX	260003571
29/06/23 14:29:20	762	€27.410	TQEX	795428559824641
29/06/23 14:29:42	3	€27.410	XAMS	1U9GJ6XTI
29/06/23 14:30:00	564	€27.410	CEUX	2600035I6
29/06/23 14:30:00	500	€27.410	XAMS	1U9GJ6XTT
29/06/23 14:30:00	905	€27.410	XAMS	1U9GJ6XUA
29/06/23 14:30:00	1,540	€27.410	XAMS	1U9GJ6XTU

29/06/23 14:30:09	969	€27.405	CEUX	2600035RN
29/06/23 14:30:09	2,111	€27.405	XAMS	1U9GJ6XVJ
29/06/23 14:30:24	241	€27.395	XAMS	1U9GJ6XY2
29/06/23 14:30:24	500	€27.395	XAMS	1U9GJ6XY1
29/06/23 14:30:24	548	€27.395	XAMS	1U9GJ6XY3
29/06/23 14:30:24	756	€27.395	XAMS	1U9GJ6XY4
29/06/23 14:30:31	514	€27.395	CEUX	260003649
29/06/23 14:30:31	463	€27.395	XAMS	1U9GJ6XYN
29/06/23 14:30:31	500	€27.395	XAMS	1U9GJ6XYM
29/06/23 14:30:50	191	€27.405	XAMS	1U9GJ6XZR
29/06/23 14:30:50	500	€27.405	XAMS	1U9GJ6XZQ
29/06/23 14:30:50	503	€27.405	XAMS	1U9GJ6XZP
29/06/23 14:30:54	1,034	€27.405	CEUX	2600036CH
29/06/23 14:30:54	237	€27.405	TQEX	795428559825117
29/06/23 14:30:54	273	€27.405	TQEX	795428559825118
29/06/23 14:30:54	112	€27.405	XAMS	1U9GJ6XZW
29/06/23 14:30:54	452	€27.405	XAMS	1U9GJ6XZV
29/06/23 14:30:59	630	€27.390	XAMS	1U9GJ6Y11
29/06/23 14:31:02	945	€27.395	CEUX	2600036J0
29/06/23 14:31:14	374	€27.415	XAMS	1U9GJ6Y2E
29/06/23 14:31:14	897	€27.415	XAMS	1U9GJ6Y2F
29/06/23 14:31:22	631	€27.420	XAMS	1U9GJ6Y38
29/06/23 14:31:25	713	€27.420	XAMS	1U9GJ6Y3G
29/06/23 14:31:30	1,073	€27.420	XAMS	1U9GJ6Y3Q
29/06/23 14:31:31	96	€27.415	CEUX	2600036ZU
29/06/23 14:31:36	50	€27.430	XAMS	1U9GJ6Y4M
29/06/23 14:31:36	397	€27.430	XAMS	1U9GJ6Y4P
29/06/23 14:31:36	510	€27.430	XAMS	1U9GJ6Y4N
29/06/23 14:31:36	573	€27.430	XAMS	1U9GJ6Y4O
29/06/23 14:31:36	924	€27.430	XAMS	1U9GJ6Y4L
29/06/23 14:31:36	962	€27.430	XAMS	1U9GJ6Y4K
29/06/23 14:31:39	764	€27.425	CEUX	26000374A
29/06/23 14:31:39	645	€27.425	TQEX	795428559825496
29/06/23 14:31:39	444	€27.425	XAMS	1U9GJ6Y4U
29/06/23 14:31:39	859	€27.425	XAMS	1U9GJ6Y4W
29/06/23 14:31:39	1,882	€27.425	XAMS	1U9GJ6Y4T
29/06/23 14:31:43	221	€27.430	XAMS	1U9GJ6Y5F
29/06/23 14:31:43	393	€27.430	XAMS	1U9GJ6Y5E
29/06/23 14:31:51	575	€27.430	XAMS	1U9GJ6Y5G
29/06/23 14:31:56	156	€27.440	XAMS	1U9GJ6Y61
29/06/23 14:31:56	460	€27.440	XAMS	1U9GJ6Y5Z
29/06/23 14:31:56	924	€27.440	XAMS	1U9GJ6Y60
29/06/23 14:32:00	53	€27.430	XAMS	1U9GJ6Y71
29/06/23 14:32:00	1,062	€27.435	XAMS	1U9GJ6Y6N
29/06/23 14:32:00	228	€27.440	XAMS	1U9GJ6Y6J
29/06/23 14:32:00	323	€27.440	XAMS	1U9GJ6Y6I
29/06/23 14:32:01	413	€27.435	XAMS	1U9GJ6Y74
29/06/23 14:32:01	500	€27.435	XAMS	1U9GJ6Y73
29/06/23 14:32:03	528	€27.435	XAMS	1U9GJ6Y7E
29/06/23 14:32:07	644	€27.440	XAMS	1U9GJ6Y7P
29/06/23 14:32:10	328	€27.440	XAMS	1U9GJ6Y82
29/06/23 14:32:10	820	€27.440	XAMS	1U9GJ6Y84

29/06/23 14:32:10	962	€27.440	XAMS	1U9GJ6Y83
29/06/23 14:32:11	125	€27.440	XAMS	1U9GJ6Y88
29/06/23 14:32:11	270	€27.440	XAMS	1U9GJ6Y86
29/06/23 14:32:11	286	€27.440	XAMS	1U9GJ6Y87
29/06/23 14:32:24	924	€27.455	XAMS	1U9GJ6YA0
29/06/23 14:32:24	962	€27.455	XAMS	1U9GJ6YA1
29/06/23 14:32:24	1,227	€27.455	XAMS	1U9GJ6YA2
29/06/23 14:32:27	474	€27.455	XAMS	1U9GJ6YAC
29/06/23 14:32:27	924	€27.455	XAMS	1U9GJ6YAB
29/06/23 14:32:31	517	€27.450	CEUX	2600037RE
29/06/23 14:32:31	2,246	€27.450	CEUX	2600037RB
29/06/23 14:32:31	588	€27.450	TQEX	795428559825772
29/06/23 14:32:31	26	€27.450	XAMS	1U9GJ6YAQ
29/06/23 14:32:31	174	€27.450	XAMS	1U9GJ6YAO
29/06/23 14:32:31	174	€27.450	XAMS	1U9GJ6YAP
29/06/23 14:32:31	341	€27.450	XAMS	1U9GJ6YAS
29/06/23 14:32:31	402	€27.450	XAMS	1U9GJ6YAU
29/06/23 14:32:31	645	€27.450	XAMS	1U9GJ6YAN
29/06/23 14:32:31	924	€27.450	XAMS	1U9GJ6YAT
29/06/23 14:32:31	1,140	€27.450	XAMS	1U9GJ6YAR
29/06/23 14:32:33	1,810	€27.430	XAMS	1U9GJ6YCE
29/06/23 14:32:33	733	€27.445	XAMS	1U9GJ6YAV
29/06/23 14:32:34	196	€27.430	XAMS	1U9GJ6YCN
29/06/23 14:32:34	379	€27.430	XAMS	1U9GJ6YCK
29/06/23 14:32:34	454	€27.430	XAMS	1U9GJ6YCL
29/06/23 14:32:34	490	€27.430	XAMS	1U9GJ6YCO
29/06/23 14:32:41	67	€27.430	XAMS	1U9GJ6YDP
29/06/23 14:32:41	243	€27.430	XAMS	1U9GJ6YDU
29/06/23 14:32:41	375	€27.430	XAMS	1U9GJ6YDN
29/06/23 14:32:41	924	€27.430	XAMS	1U9GJ6YDT
29/06/23 14:32:41	1,832	€27.430	XAMS	1U9GJ6YDO
29/06/23 14:32:44	500	€27.430	XAMS	1U9GJ6YEF
29/06/23 14:32:44	1,010	€27.430	XAMS	1U9GJ6YEG
29/06/23 14:32:52	114	€27.430	XAMS	1U9GJ6YFM
29/06/23 14:32:53	363	€27.430	CEUX	26000383S
29/06/23 14:32:53	440	€27.430	CEUX	26000383T
29/06/23 14:32:57	338	€27.425	XAMS	1U9GJ6YFV
29/06/23 14:32:57	2,000	€27.425	XAMS	1U9GJ6YFU
29/06/23 14:33:07	947	€27.425	XAMS	1U9GJ6YGP
29/06/23 14:33:09	513	€27.415	XAMS	1U9GJ6YH3
29/06/23 14:33:09	222	€27.420	XAMS	1U9GJ6YH2
29/06/23 14:33:09	328	€27.420	XAMS	1U9GJ6YH1
29/06/23 14:33:14	2,272	€27.415	XAMS	1U9GJ6YHO
29/06/23 14:33:18	773	€27.415	CEUX	2600038G9
29/06/23 14:33:18	675	€27.410	XAMS	1U9GJ6YHT
29/06/23 14:33:41	1,212	€27.450	XAMS	1U9GJ6YK6
29/06/23 14:33:42	51	€27.445	XAMS	1U9GJ6YK9
29/06/23 14:33:42	288	€27.445	XAMS	1U9GJ6YK8
29/06/23 14:33:42	500	€27.445	XAMS	1U9GJ6YK7
29/06/23 14:33:44	500	€27.445	XAMS	1U9GJ6YKE
29/06/23 14:33:45		€27.440	XAMS	1U9GJ6YKI
	2,038

29/06/23 14:33:58	764	€27.435	CEUX	2600038VU
29/06/23 14:33:58	759	€27.440	CEUX	2600038VB
29/06/23 14:33:58	843	€27.440	CEUX	2600038VA
29/06/23 14:33:58	1,056	€27.440	TQEX	795428559826235
29/06/23 14:33:58	220	€27.435	XAMS	1U9GJ6YM3
29/06/23 14:33:58	313	€27.435	XAMS	1U9GJ6YM2
29/06/23 14:33:58	500	€27.440	XAMS	1U9GJ6YLW
29/06/23 14:33:58	1,180	€27.440	XAMS	1U9GJ6YLX
29/06/23 14:34:05	500	€27.420	XAMS	1U9GJ6YN8
29/06/23 14:34:05	777	€27.420	XAMS	1U9GJ6YN9
29/06/23 14:34:08	1,722	€27.415	XAMS	1U9GJ6YNV
29/06/23 14:34:25	40	€27.405	CEUX	26000398D
29/06/23 14:34:25	44	€27.405	CEUX	26000398A
29/06/23 14:34:25	74	€27.405	CEUX	26000398C
29/06/23 14:34:25	84	€27.405	CEUX	260003989
29/06/23 14:34:25	84	€27.405	CEUX	26000398B
29/06/23 14:34:25	116	€27.405	CEUX	26000398E
29/06/23 14:34:25	116	€27.405	CEUX	26000398F
29/06/23 14:34:25	116	€27.405	CEUX	26000398G
29/06/23 14:35:08	274	€27.460	XAMS	1U9GJ6YRS
29/06/23 14:35:08	924	€27.460	XAMS	1U9GJ6YRR
29/06/23 14:35:09	698	€27.455	XAMS	1U9GJ6YRT
29/06/23 14:35:21	420	€27.460	XAMS	1U9GJ6YSI
29/06/23 14:35:21	550	€27.460	XAMS	1U9GJ6YSH
29/06/23 14:35:26	764	€27.460	CEUX	2600039WI
29/06/23 14:35:26	689	€27.460	XAMS	1U9GJ6YSW
29/06/23 14:35:30	655	€27.460	CEUX	2600039XC
29/06/23 14:35:30	553	€27.455	TQEX	795428559826753
29/06/23 14:35:30	212	€27.450	XAMS	1U9GJ6YT7
29/06/23 14:35:30	323	€27.450	XAMS	1U9GJ6YT6
29/06/23 14:35:30	1,898	€27.450	XAMS	1U9GJ6YT5
29/06/23 14:35:30	981	€27.455	XAMS	1U9GJ6YT0
29/06/23 14:35:33	67	€27.445	CEUX	2600039ZR
29/06/23 14:35:33	77	€27.445	CEUX	2600039ZS
29/06/23 14:35:33	188	€27.445	CEUX	2600039ZQ
29/06/23 14:35:33	764	€27.445	CEUX	2600039ZP
29/06/23 14:35:33	1,889	€27.450	CEUX	2600039ZG
29/06/23 14:35:33	12	€27.445	XAMS	1U9GJ6YTV
29/06/23 14:35:33	573	€27.445	XAMS	1U9GJ6YTU
29/06/23 14:35:36	112	€27.440	XAMS	1U9GJ6YU5
29/06/23 14:35:36	314	€27.440	XAMS	1U9GJ6YU4
29/06/23 14:35:36	500	€27.440	XAMS	1U9GJ6YU3
29/06/23 14:35:37	103	€27.440	XAMS	1U9GJ6YU6
29/06/23 14:35:37	286	€27.440	XAMS	1U9GJ6YUB
29/06/23 14:35:37	601	€27.440	XAMS	1U9GJ6YUC
29/06/23 14:35:37	1,162	€27.440	XAMS	1U9GJ6YU7
29/06/23 14:35:58	47	€27.440	CEUX	260003AD1
29/06/23 14:35:58	49	€27.440	CEUX	260003AD3
29/06/23 14:35:58	154	€27.440	CEUX	260003AD2
29/06/23 14:35:58	200	€27.440	CEUX	260003AD0
29/06/23 14:35:58	579	€27.440	CEUX	260003AD4

29/06/23 14:36:04	1,030	€27.440	XAMS	1U9GJ6YWA
29/06/23 14:36:34	602	€27.445	CEUX	260003AXW
29/06/23 14:36:34	109	€27.445	XAMS	1U9GJ6YXS
29/06/23 14:36:34	118	€27.445	XAMS	1U9GJ6YXQ
29/06/23 14:36:34	152	€27.445	XAMS	1U9GJ6YXT
29/06/23 14:36:34	611	€27.445	XAMS	1U9GJ6YXR
29/06/23 14:36:39	183	€27.445	TQEX	795428559827133
29/06/23 14:36:39	514	€27.445	TQEX	795428559827132
29/06/23 14:36:52	117	€27.450	XAMS	1U9GJ6YY9
29/06/23 14:36:52	270	€27.450	XAMS	1U9GJ6YY8
29/06/23 14:36:52	500	€27.450	XAMS	1U9GJ6YY7
29/06/23 14:36:56	37	€27.445	XAMS	1U9GJ6YYJ
29/06/23 14:36:59	536	€27.445	CEUX	260003B8I
29/06/23 14:36:59	42	€27.445	TQEX	795428559827203
29/06/23 14:36:59	109	€27.445	TQEX	795428559827202
29/06/23 14:36:59	370	€27.445	TQEX	795428559827201
29/06/23 14:37:02	500	€27.440	XAMS	1U9GJ6YZ5
29/06/23 14:37:02	1,139	€27.440	XAMS	1U9GJ6YZ6
29/06/23 14:37:07	562	€27.445	XAMS	1U9GJ6YZJ
29/06/23 14:37:07	1,634	€27.445	XAMS	1U9GJ6YZK
29/06/23 14:37:11	61	€27.445	CEUX	260003BG7
29/06/23 14:37:12	691	€27.450	CEUX	260003BHB
29/06/23 14:37:15	511	€27.450	XAMS	1U9GJ6YZZ
29/06/23 14:37:15	1,524	€27.450	XAMS	1U9GJ6Z00
29/06/23 14:37:18	13	€27.445	CEUX	260003BKP
29/06/23 14:37:19	43	€27.445	CEUX	260003BKZ
29/06/23 14:37:19	341	€27.445	CEUX	260003BKY
29/06/23 14:37:22	56	€27.445	CEUX	260003BLT
29/06/23 14:37:22	799	€27.445	XAMS	1U9GJ6Z09
29/06/23 14:37:24	132	€27.445	CEUX	260003BM3
29/06/23 14:37:24	342	€27.445	CEUX	260003BM2
29/06/23 14:37:24	764	€27.445	CEUX	260003BM1
29/06/23 14:37:24	833	€27.445	CEUX	260003BLZ
29/06/23 14:37:25	59	€27.440	XAMS	1U9GJ6Z0K
29/06/23 14:37:25	485	€27.440	XAMS	1U9GJ6Z0M
29/06/23 14:37:25	500	€27.440	XAMS	1U9GJ6Z0L
29/06/23 14:37:34	868	€27.440	XAMS	1U9GJ6Z1A
29/06/23 14:37:35	81	€27.440	XAMS	1U9GJ6Z1C
29/06/23 14:37:44	68	€27.440	CEUX	260003BRY
29/06/23 14:37:44	81	€27.440	CEUX	260003BRZ
29/06/23 14:37:44	201	€27.440	CEUX	260003BS0
29/06/23 14:37:44	388	€27.440	XAMS	1U9GJ6Z1N
29/06/23 14:37:44	482	€27.440	XAMS	1U9GJ6Z1I
29/06/23 14:37:44	650	€27.440	XAMS	1U9GJ6Z1L
29/06/23 14:37:44	924	€27.440	XAMS	1U9GJ6Z1M
29/06/23 14:37:45	34	€27.440	CEUX	260003BS3
29/06/23 14:37:45	57	€27.440	CEUX	260003BSE
29/06/23 14:37:59	764	€27.450	CEUX	260003BXW
29/06/23 14:37:59	881	€27.450	CEUX	260003BXT
29/06/23 14:37:59	699	€27.450	TQEX	795428559827509
29/06/23 14:37:59	289	€27.450	XAMS	1U9GJ6Z22
29/06/23 14:37:59	799	€27.450	XAMS	1U9GJ6Z21

29/06/23 14:38:15	64	€27.435	XAMS	1U9GJ6Z32
29/06/23 14:38:16	993	€27.435	XAMS	1U9GJ6Z33
29/06/23 14:38:19	865	€27.435	CEUX	260003C5S
29/06/23 14:38:19	150	€27.435	XAMS	1U9GJ6Z39
29/06/23 14:38:19	816	€27.435	XAMS	1U9GJ6Z3A
29/06/23 14:38:31	975	€27.435	CEUX	260003CA6
29/06/23 14:38:37	33	€27.425	XAMS	1U9GJ6Z40
29/06/23 14:38:37	134	€27.425	XAMS	1U9GJ6Z42
29/06/23 14:38:37	500	€27.425	XAMS	1U9GJ6Z41
29/06/23 14:38:43	586	€27.420	CEUX	260003CGP
29/06/23 14:38:43	500	€27.420	XAMS	1U9GJ6Z4F
29/06/23 14:38:43	516	€27.420	XAMS	1U9GJ6Z4G
29/06/23 14:38:54	639	€27.425	CEUX	260003CJE
29/06/23 14:39:07	148	€27.420	CEUX	260003CQ5
29/06/23 14:39:07	365	€27.420	CEUX	260003CQ6
29/06/23 14:39:28	1,182	€27.430	CEUX	260003CWT
29/06/23 14:39:28	832	€27.430	TQEX	795428559828027
29/06/23 14:39:28	1,211	€27.430	XAMS	1U9GJ6Z6A
29/06/23 14:39:35	37	€27.430	CEUX	260003D07
29/06/23 14:39:35	58	€27.430	CEUX	260003D04
29/06/23 14:39:35	62	€27.430	CEUX	260003D05
29/06/23 14:39:35	952	€27.430	XAMS	1U9GJ6Z6I
29/06/23 14:39:36	68	€27.430	CEUX	260003D0A
29/06/23 14:39:37	398	€27.430	CEUX	260003D0L
29/06/23 14:40:02	317	€27.465	XAMS	1U9GJ6Z8C
29/06/23 14:40:02	924	€27.465	XAMS	1U9GJ6Z8D
29/06/23 14:40:02	962	€27.465	XAMS	1U9GJ6Z8E
29/06/23 14:40:03	924	€27.465	XAMS	1U9GJ6Z8O
29/06/23 14:40:03	962	€27.465	XAMS	1U9GJ6Z8P
29/06/23 14:40:04	366	€27.465	XAMS	1U9GJ6Z98
29/06/23 14:40:04	500	€27.465	XAMS	1U9GJ6Z99
29/06/23 14:40:04	1,535	€27.465	XAMS	1U9GJ6Z9A
29/06/23 14:40:06	493	€27.465	XAMS	1U9GJ6Z9V
29/06/23 14:40:06	819	€27.465	XAMS	1U9GJ6Z9O
29/06/23 14:40:06	924	€27.465	XAMS	1U9GJ6Z9U
29/06/23 14:40:06	2,391	€27.465	XAMS	1U9GJ6Z9L
29/06/23 14:40:07	491	€27.465	XAMS	1U9GJ6ZA1
29/06/23 14:40:07	924	€27.465	XAMS	1U9GJ6ZA0
29/06/23 14:40:11	595	€27.465	XAMS	1U9GJ6ZA2
29/06/23 14:40:16	691	€27.460	CEUX	260003DJK
29/06/23 14:40:21	289	€27.465	XAMS	1U9GJ6ZAL
29/06/23 14:40:21	924	€27.465	XAMS	1U9GJ6ZAK
29/06/23 14:40:21	2,000	€27.465	XAMS	1U9GJ6ZAJ
29/06/23 14:40:22	1,038	€27.465	XAMS	1U9GJ6ZAV
29/06/23 14:40:23	498	€27.465	XAMS	1U9GJ6ZAX
29/06/23 14:40:24	686	€27.465	CEUX	260003DLW
29/06/23 14:40:24	637	€27.465	XAMS	1U9GJ6ZAY
29/06/23 14:40:26	1,576	€27.460	CEUX	260003DMG
29/06/23 14:40:26	633	€27.460	TQEX	795428559828362
29/06/23 14:40:26	2,106	€27.460	XAMS	1U9GJ6ZB5
29/06/23 14:40:27	500	€27.455	XAMS	1U9GJ6ZB8
29/06/23 14:40:27	684	€27.455	XAMS	1U9GJ6ZB9

29/06/23 14:40:45	500	€27.445	XAMS	1U9GJ6ZC5
29/06/23 14:40:45	1,838	€27.445	XAMS	1U9GJ6ZC6
29/06/23 14:40:57	135	€27.455	XAMS	1U9GJ6ZD4
29/06/23 14:40:57	329	€27.455	XAMS	1U9GJ6ZD3
29/06/23 14:40:57	924	€27.455	XAMS	1U9GJ6ZD2
29/06/23 14:40:58	877	€27.455	XAMS	1U9GJ6ZD8
29/06/23 14:40:58	924	€27.455	XAMS	1U9GJ6ZD7
29/06/23 14:41:02	548	€27.450	XAMS	1U9GJ6ZDF
29/06/23 14:41:09	43	€27.450	CEUX	260003E2B
29/06/23 14:41:09	762	€27.450	CEUX	260003E2A
29/06/23 14:41:09	1,869	€27.455	CEUX	260003E23
29/06/23 14:41:09	86	€27.450	TQEX	795428559828551
29/06/23 14:41:09	1,875	€27.455	XAMS	1U9GJ6ZDQ
29/06/23 14:41:15	537	€27.450	TQEX	795428559828581
29/06/23 14:41:16	78	€27.450	XAMS	1U9GJ6ZEK
29/06/23 14:41:16	211	€27.450	XAMS	1U9GJ6ZEJ
29/06/23 14:41:17	44	€27.455	XAMS	1U9GJ6ZEV
29/06/23 14:41:17	962	€27.455	XAMS	1U9GJ6ZEW
29/06/23 14:41:18	514	€27.455	XAMS	1U9GJ6ZF0
29/06/23 14:41:25	56	€27.450	CEUX	260003E9A
29/06/23 14:41:25	127	€27.450	CEUX	260003E99
29/06/23 14:41:25	406	€27.450	CEUX	260003E9B
29/06/23 14:41:25	299	€27.450	XAMS	1U9GJ6ZF5
29/06/23 14:41:25	436	€27.450	XAMS	1U9GJ6ZF7
29/06/23 14:41:25	441	€27.450	XAMS	1U9GJ6ZF3
29/06/23 14:41:25	452	€27.450	XAMS	1U9GJ6ZF6
29/06/23 14:41:25	500	€27.450	XAMS	1U9GJ6ZF4
29/06/23 14:41:27	187	€27.445	XAMS	1U9GJ6ZFA
29/06/23 14:41:27	532	€27.445	XAMS	1U9GJ6ZFB
29/06/23 14:41:31	724	€27.445	XAMS	1U9GJ6ZFG
29/06/23 14:41:34	51	€27.440	XAMS	1U9GJ6ZFU
29/06/23 14:41:34	490	€27.440	XAMS	1U9GJ6ZFT
29/06/23 14:41:38	124	€27.435	CEUX	260003EFQ
29/06/23 14:41:38	43	€27.435	TQEX	795428559828656
29/06/23 14:41:38	923	€27.435	TQEX	795428559828657
29/06/23 14:41:43	1,942	€27.430	XAMS	1U9GJ6ZGC
29/06/23 14:41:46	681	€27.430	CEUX	260003EI0
29/06/23 14:41:47	500	€27.425	XAMS	1U9GJ6ZGM
29/06/23 14:41:47	988	€27.425	XAMS	1U9GJ6ZGN
29/06/23 14:42:03	303	€27.435	XAMS	1U9GJ6ZHG
29/06/23 14:42:03	893	€27.435	XAMS	1U9GJ6ZHH
29/06/23 14:42:14	389	€27.435	XAMS	1U9GJ6ZHX
29/06/23 14:42:14	605	€27.435	XAMS	1U9GJ6ZHY
29/06/23 14:42:14	924	€27.435	XAMS	1U9GJ6ZHW
29/06/23 14:42:18	408	€27.440	XAMS	1U9GJ6ZI6
29/06/23 14:42:18	416	€27.440	XAMS	1U9GJ6ZI7
29/06/23 14:42:24	572	€27.445	XAMS	1U9GJ6ZIC
29/06/23 14:42:26	983	€27.440	CEUX	260003EY8
29/06/23 14:42:27	40	€27.440	CEUX	260003EYA
29/06/23 14:42:27	200	€27.440	CEUX	260003EY9
29/06/23 14:42:27	253	€27.440	CEUX	260003EYB
29/06/23 14:42:27	505	€27.440	CEUX	260003EYC

29/06/23 14:42:27	889	€27.440	XAMS	1U9GJ6ZII
29/06/23 14:42:27	1,105	€27.440	XAMS	1U9GJ6ZIH
29/06/23 14:42:41	95	€27.440	CEUX	260003F1H
29/06/23 14:42:41	203	€27.440	CEUX	260003F1I
29/06/23 14:42:41	263	€27.440	CEUX	260003F1G
29/06/23 14:42:41	586	€27.440	CEUX	260003F1M
29/06/23 14:42:41	1,968	€27.440	XAMS	1U9GJ6ZJ1
29/06/23 14:42:44	511	€27.430	XAMS	1U9GJ6ZJ8
29/06/23 14:42:44	500	€27.435	XAMS	1U9GJ6ZJ5
29/06/23 14:42:44	617	€27.435	XAMS	1U9GJ6ZJ6
29/06/23 14:42:48	26	€27.430	CEUX	260003F32
29/06/23 14:42:48	26	€27.430	CEUX	260003F34
29/06/23 14:42:48	460	€27.430	CEUX	260003F33
29/06/23 14:42:53	944	€27.425	XAMS	1U9GJ6ZKG
29/06/23 14:42:53	1,020	€27.425	XAMS	1U9GJ6ZKF
29/06/23 14:43:02	578	€27.415	CEUX	260003F74
29/06/23 14:43:02	60	€27.420	CEUX	260003F70
29/06/23 14:43:02	486	€27.420	CEUX	260003F71
29/06/23 14:43:02	109	€27.415	TQEX	795428559829016
29/06/23 14:43:02	380	€27.415	TQEX	795428559829015
29/06/23 14:43:02	670	€27.410	XAMS	1U9GJ6ZL5
29/06/23 14:43:02	743	€27.410	XAMS	1U9GJ6ZLC
29/06/23 14:43:02	1,964	€27.415	XAMS	1U9GJ6ZKW
29/06/23 14:43:03	672	€27.410	XAMS	1U9GJ6ZM3
29/06/23 14:43:32	924	€27.445	XAMS	1U9GJ6ZNJ
29/06/23 14:43:32	962	€27.445	XAMS	1U9GJ6ZNK
29/06/23 14:43:33	138	€27.445	XAMS	1U9GJ6ZO9
29/06/23 14:43:33	500	€27.445	XAMS	1U9GJ6ZO8
29/06/23 14:43:33	613	€27.445	XAMS	1U9GJ6ZO4
29/06/23 14:43:33	962	€27.445	XAMS	1U9GJ6ZO3
29/06/23 14:43:37	172	€27.450	XAMS	1U9GJ6ZOX
29/06/23 14:43:37	824	€27.450	XAMS	1U9GJ6ZOZ
29/06/23 14:43:37	1,619	€27.450	XAMS	1U9GJ6ZOW
29/06/23 14:43:38	924	€27.450	XAMS	1U9GJ6ZPD
29/06/23 14:43:38	962	€27.450	XAMS	1U9GJ6ZPE
29/06/23 14:43:39	34	€27.455	XAMS	1U9GJ6ZPL
29/06/23 14:43:39	500	€27.455	XAMS	1U9GJ6ZPK
29/06/23 14:43:42	462	€27.455	XAMS	1U9GJ6ZPX
29/06/23 14:43:42	940	€27.455	XAMS	1U9GJ6ZPY
29/06/23 14:43:44	510	€27.455	XAMS	1U9GJ6ZPZ
29/06/23 14:43:49	47	€27.445	CEUX	260003FV1
29/06/23 14:43:49	67	€27.445	CEUX	260003FV2
29/06/23 14:43:49	69	€27.445	CEUX	260003FUT
29/06/23 14:43:49	74	€27.445	CEUX	260003FUU
29/06/23 14:43:49	126	€27.445	CEUX	260003FV4
29/06/23 14:43:49	200	€27.445	CEUX	260003FUX
29/06/23 14:43:49	200	€27.445	CEUX	260003FUY
29/06/23 14:43:49	200	€27.445	CEUX	260003FUZ
29/06/23 14:43:49	200	€27.445	CEUX	260003FV0
29/06/23 14:43:49	359	€27.450	XAMS	1U9GJ6ZQ4
29/06/23 14:43:49	766	€27.450	XAMS	1U9GJ6ZQ5
29/06/23 14:43:54	61	€27.445	CEUX	260003FWQ

29/06/23 14:43:54	604	€27.450	XAMS	1U9GJ6ZQO
29/06/23 14:43:59	28	€27.450	XAMS	1U9GJ6ZQZ
29/06/23 14:43:59	1,070	€27.450	XAMS	1U9GJ6ZR0
29/06/23 14:44:00	1,040	€27.450	CEUX	260003FXN
29/06/23 14:44:00	9	€27.440	XAMS	1U9GJ6ZRE
29/06/23 14:44:00	10	€27.440	XAMS	1U9GJ6ZRG
29/06/23 14:44:00	30	€27.440	XAMS	1U9GJ6ZRI
29/06/23 14:44:00	34	€27.440	XAMS	1U9GJ6ZRM
29/06/23 14:44:00	40	€27.440	XAMS	1U9GJ6ZRF
29/06/23 14:44:00	70	€27.440	XAMS	1U9GJ6ZRH
29/06/23 14:44:00	160	€27.440	XAMS	1U9GJ6ZRL
29/06/23 14:44:00	191	€27.440	XAMS	1U9GJ6ZRK
29/06/23 14:44:00	32	€27.445	XAMS	1U9GJ6ZR2
29/06/23 14:44:00	200	€27.445	XAMS	1U9GJ6ZR3
29/06/23 14:44:00	200	€27.445	XAMS	1U9GJ6ZR4
29/06/23 14:44:00	200	€27.445	XAMS	1U9GJ6ZR6
29/06/23 14:44:00	200	€27.445	XAMS	1U9GJ6ZR7
29/06/23 14:44:00	532	€27.445	XAMS	1U9GJ6ZRD
29/06/23 14:44:00	750	€27.445	XAMS	1U9GJ6ZRC
29/06/23 14:44:10	556	€27.445	XAMS	1U9GJ6ZS9
29/06/23 14:44:16	200	€27.440	TQEX	795428559829418
29/06/23 14:44:16	200	€27.440	TQEX	795428559829419
29/06/23 14:44:16	101	€27.445	XAMS	1U9GJ6ZSO
29/06/23 14:44:18	372	€27.450	XAMS	1U9GJ6ZT8
29/06/23 14:44:18	393	€27.450	XAMS	1U9GJ6ZT7
	962	€27.450	XAMS	1U9GJ6ZT6
29/06/23 14:44:18
29/06/23 14:44:21	2,346	€27.445	XAMS	1U9GJ6ZTC
29/06/23 14:44:22	36	€27.440	CEUX	260003G7G
29/06/23 14:44:26	36	€27.440	CEUX	260003G98
29/06/23 14:44:26	34	€27.440	TQEX	795428559829459
29/06/23 14:44:26	126	€27.440	TQEX	795428559829457
29/06/23 14:44:26	160	€27.440	TQEX	795428559829458
29/06/23 14:44:32	41	€27.440	CEUX	260003GB6
29/06/23 14:44:32	110	€27.440	CEUX	260003GB5
29/06/23 14:44:35	36	€27.440	CEUX	260003GDI
29/06/23 14:44:35	39	€27.440	CEUX	260003GDJ
29/06/23 14:44:35	79	€27.440	CEUX	260003GDL
29/06/23 14:44:35	442	€27.440	CEUX	260003GDK
29/06/23 14:44:49	707	€27.445	CEUX	260003GJN
29/06/23 14:44:49	1,221	€27.445	CEUX	260003GJL
29/06/23 14:44:49	1,371	€27.445	XAMS	1U9GJ6ZTO
29/06/23 14:45:00	924	€27.455	XAMS	1U9GJ6ZUL
29/06/23 14:45:01	73	€27.460	XAMS	1U9GJ6ZVI
29/06/23 14:45:01	924	€27.460	XAMS	1U9GJ6ZVH
29/06/23 14:45:02	621	€27.460	XAMS	1U9GJ6ZVJ
29/06/23 14:45:04	579	€27.455	CEUX	260003GRO
29/06/23 14:45:08	483	€27.465	XAMS	1U9GJ6ZWL
29/06/23 14:45:08	550	€27.465	XAMS	1U9GJ6ZWK
29/06/23 14:45:18	851	€27.475	XAMS	1U9GJ6ZXA
29/06/23 14:45:18	962	€27.475	XAMS	1U9GJ6ZX9
29/06/23 14:45:20	691	€27.475	XAMS	1U9GJ6ZXI

29/06/23 14:45:28	300	€27.475	XAMS	1U9GJ6ZXX
29/06/23 14:45:28	453	€27.475	XAMS	1U9GJ6ZXY
29/06/23 14:45:29	645	€27.475	XAMS	1U9GJ6ZYA
29/06/23 14:45:32	1,399	€27.470	CEUX	260003H73
29/06/23 14:45:32	293	€27.475	XAMS	1U9GJ6ZZA
29/06/23 14:45:32	340	€27.475	XAMS	1U9GJ6ZZ8
29/06/23 14:45:32	375	€27.475	XAMS	1U9GJ6ZZ9
29/06/23 14:45:34	924	€27.475	XAMS	1U9GJ6ZZD
29/06/23 14:45:34	962	€27.475	XAMS	1U9GJ6ZZE
29/06/23 14:45:35	50	€27.475	XAMS	1U9GJ6ZZK
29/06/23 14:45:35	374	€27.475	XAMS	1U9GJ6ZZJ
29/06/23 14:45:35	924	€27.475	XAMS	1U9GJ6ZZH
29/06/23 14:45:35	962	€27.475	XAMS	1U9GJ6ZZI
29/06/23 14:45:36	996	€27.475	XAMS	1U9GJ6ZZR
29/06/23 14:45:37	46	€27.470	TQEX	795428559829810
29/06/23 14:45:37	60	€27.470	TQEX	795428559829812
29/06/23 14:45:37	62	€27.470	TQEX	795428559829807
29/06/23 14:45:37	384	€27.470	TQEX	795428559829813
29/06/23 14:45:37	687	€27.470	XAMS	1U9GJ6ZZX
29/06/23 14:45:38	237	€27.470	XAMS	1U9GJ6ZZY
29/06/23 14:45:38	293	€27.470	XAMS	1U9GJ6ZZZ
29/06/23 14:45:56	24	€27.485	XAMS	1U9GJ700U
29/06/23 14:45:56	83	€27.485	XAMS	1U9GJ700V
29/06/23 14:45:56	163	€27.485	XAMS	1U9GJ700S
29/06/23 14:45:56	322	€27.485	XAMS	1U9GJ700T
29/06/23 14:45:57	924	€27.480	XAMS	1U9GJ700W
29/06/23 14:46:04	6	€27.470	CEUX	260003HI0
29/06/23 14:46:04	20	€27.470	CEUX	260003HHY
29/06/23 14:46:04	145	€27.470	CEUX	260003HHZ
29/06/23 14:46:04	202	€27.470	CEUX	260003HI1
29/06/23 14:46:04	23	€27.475	XAMS	1U9GJ7014
29/06/23 14:46:04	924	€27.475	XAMS	1U9GJ7013
29/06/23 14:46:04	962	€27.475	XAMS	1U9GJ7012
29/06/23 14:46:17	100	€27.475	CEUX	260003HNB
29/06/23 14:46:17	764	€27.475	CEUX	260003HNC
29/06/23 14:46:17	1,252	€27.475	CEUX	260003HN7
29/06/23 14:46:17	2,318	€27.475	XAMS	1U9GJ701H
29/06/23 14:46:22	529	€27.470	TQEX	795428559829977
29/06/23 14:46:23	149	€27.465	XAMS	1U9GJ701R
29/06/23 14:46:23	226	€27.465	XAMS	1U9GJ701P
29/06/23 14:46:23	924	€27.465	XAMS	1U9GJ701Q
29/06/23 14:46:28	252	€27.460	XAMS	1U9GJ702N
29/06/23 14:46:28
29/06/23 14:46:29	500	€27.460	XAMS	1U9GJ702M
	514	€27.460	XAMS	1U9GJ702U
29/06/23 14:46:32	500	€27.470	XAMS	1U9GJ7039
29/06/23 14:46:34	526	€27.470	XAMS	1U9GJ703F
29/06/23 14:46:34	550	€27.470	XAMS	1U9GJ703C
29/06/23 14:46:34	712	€27.470	XAMS	1U9GJ703E
29/06/23 14:46:34	924	€27.470	XAMS	1U9GJ703D
29/06/23 14:46:37	78	€27.470	CEUX	260003HTE
29/06/23 14:46:37	238	€27.470	CEUX	260003HTJ

29/06/23 14:46:37	1,500	€27.470	XAMS	1U9GJ7042
29/06/23 14:46:40	1,897	€27.470	XAMS	1U9GJ7045
29/06/23 14:46:41	214	€27.470	CEUX	260003HUF
29/06/23 14:46:41	501	€27.470	CEUX	260003HUE
29/06/23 14:46:41	352	€27.470	XAMS	1U9GJ704M
29/06/23 14:46:41	634	€27.470	XAMS	1U9GJ704I
29/06/23 14:46:41	909	€27.470	XAMS	1U9GJ704N
29/06/23 14:46:56	1,286	€27.460	CEUX	260003I1A
29/06/23 14:46:56	740	€27.460	XAMS	1U9GJ705P
29/06/23 14:47:01	649	€27.455	TQEX	795428559830198
29/06/23 14:47:01	213	€27.455	XAMS	1U9GJ706J
29/06/23 14:47:01	962	€27.455	XAMS	1U9GJ706I
29/06/23 14:47:01	2,187	€27.455	XAMS	1U9GJ706H
29/06/23 14:47:10	26	€27.460	TQEX	795428559830254
29/06/23 14:47:10	200	€27.460	TQEX	795428559830255
29/06/23 14:47:10	200	€27.460	TQEX	795428559830256
29/06/23 14:47:10	200	€27.460	TQEX	795428559830257
29/06/23 14:47:13	475	€27.465	CEUX	260003ICU
29/06/23 14:47:13	528	€27.465	CEUX	260003ICV
29/06/23 14:47:13	500	€27.465	XAMS	1U9GJ707H
29/06/23 14:47:13	1,716	€27.465	XAMS	1U9GJ707I
29/06/23 14:47:29	1	€27.455	XAMS	1U9GJ707Z
29/06/23 14:47:29	1,900	€27.455	XAMS	1U9GJ707Y
29/06/23 14:47:50	321	€27.465	CEUX	260003IPK
29/06/23 14:47:50	600	€27.465	CEUX	260003IPM
29/06/23 14:47:50	660	€27.465	CEUX	260003IPL
29/06/23 14:47:58	42	€27.460	TQEX	795428559830484
29/06/23 14:47:58	200	€27.460	TQEX	795428559830481
29/06/23 14:47:58	200	€27.460	TQEX	795428559830482
29/06/23 14:47:58	200	€27.460	TQEX	795428559830483
29/06/23 14:48:10	1,179	€27.470	XAMS	1U9GJ7096
29/06/23 14:48:14	594	€27.470	CEUX	260003IXG
29/06/23 14:48:14	726	€27.470	CEUX	260003IXF
29/06/23 14:48:14	497	€27.470	XAMS	1U9GJ709B
29/06/23 14:48:17	539	€27.465	CEUX	260003IYD
29/06/23 14:48:17	14	€27.460	TQEX	795428559830594
29/06/23 14:48:17	100	€27.460	TQEX	795428559830591
29/06/23 14:48:17	200	€27.460	TQEX	795428559830592
29/06/23 14:48:17	200	€27.460	TQEX	795428559830593
29/06/23 14:48:17	838	€27.465	XAMS	1U9GJ709J
29/06/23 14:48:24	135	€27.460	XAMS	1U9GJ709P
29/06/23 14:48:24	500	€27.460	XAMS	1U9GJ709O
29/06/23 14:48:26	110	€27.455	XAMS	1U9GJ70A0
29/06/23 14:48:26	528	€27.455	XAMS	1U9GJ70A1
29/06/23 14:48:44	359	€27.445	XAMS	1U9GJ70BH
29/06/23 14:48:44	824	€27.445	XAMS	1U9GJ70BJ
29/06/23 14:48:44	924	€27.445	XAMS	1U9GJ70BI
29/06/23 14:48:49	934	€27.440	CEUX	260003J86
29/06/23 14:48:52	500	€27.450	XAMS	1U9GJ70BZ
29/06/23 14:48:52	734	€27.450	XAMS	1U9GJ70C1
29/06/23 14:48:52	924	€27.450	XAMS	1U9GJ70C0
29/06/23 14:48:54	727	€27.440	XAMS	1U9GJ70CF

29/06/23 14:48:54	2,404	€27.445	XAMS	1U9GJ70CA
29/06/23 14:48:55	633	€27.440	CEUX	260003JAO
29/06/23 14:48:58	294	€27.440	XAMS	1U9GJ70CV
29/06/23 14:48:58	618	€27.440	XAMS	1U9GJ70CX
29/06/23 14:48:58	924	€27.440	XAMS	1U9GJ70CW
29/06/23 14:49:04	500	€27.435	XAMS	1U9GJ70DH
29/06/23 14:49:07	355	€27.450	XAMS	1U9GJ70EG
29/06/23 14:49:07	924	€27.450	XAMS	1U9GJ70EE
29/06/23 14:49:07	962	€27.450	XAMS	1U9GJ70EF
29/06/23 14:49:08	195	€27.450	CEUX	260003JIB
29/06/23 14:49:08	400	€27.450	CEUX	260003JI8
29/06/23 14:49:11	590	€27.455	XAMS	1U9GJ70EP
29/06/23 14:49:12	603	€27.455	XAMS	1U9GJ70EQ
29/06/23 14:49:23	1,112	€27.460	XAMS	1U9GJ70FH
29/06/23 14:49:30	400	€27.465	XAMS	1U9GJ70G3
29/06/23 14:49:31	770	€27.465	XAMS	1U9GJ70G4
29/06/23 14:49:36	192	€27.465	XAMS	1U9GJ70G8
29/06/23 14:49:36	374	€27.465	XAMS	1U9GJ70G7
29/06/23 14:49:38	41	€27.460	CEUX	260003JUT
29/06/23 14:49:51	836	€27.475	XAMS	1U9GJ70IW
29/06/23 14:49:57	170	€27.470	XAMS	1U9GJ70K8
29/06/23 14:49:57	500	€27.470	XAMS	1U9GJ70K7
29/06/23 14:49:57	924	€27.470	XAMS	1U9GJ70K5
29/06/23 14:49:57	962	€27.470	XAMS	1U9GJ70K6
29/06/23 14:49:57	977	€27.475	XAMS	1U9GJ70JE
29/06/23 14:49:58	3	€27.470	CEUX	260003K1O
29/06/23 14:49:58	200	€27.470	CEUX	260003K1M
29/06/23 14:49:58	200	€27.470	CEUX	260003K1N
29/06/23 14:49:58	120	€27.470	XAMS	1U9GJ70KA
29/06/23 14:49:58	403	€27.470	XAMS	1U9GJ70K9
29/06/23 14:49:58	661	€27.470	XAMS	1U9GJ70KF
29/06/23 14:50:00	222	€27.465	XAMS	1U9GJ70KN
29/06/23 14:50:00	1,983	€27.465	XAMS	1U9GJ70KO
29/06/23 14:50:03	200	€27.465	CEUX	260003K43
29/06/23 14:50:03	414	€27.465	XAMS	1U9GJ70L9
29/06/23 14:50:03	722	€27.465	XAMS	1U9GJ70L6
29/06/23 14:50:03	962	€27.465	XAMS	1U9GJ70L8
29/06/23 14:50:15	200	€27.460	CEUX	260003KAL
29/06/23 14:50:15	764	€27.460	CEUX	260003KAK
29/06/23 14:50:15	762	€27.465	CEUX	260003KAD
29/06/23 14:50:15	970	€27.465	CEUX	260003KAG
29/06/23 14:50:15	919	€27.465	TQEX	795428559831236
29/06/23 14:50:15	33	€27.465	XAMS	1U9GJ70M4
29/06/23 14:50:15	47	€27.465	XAMS	1U9GJ70M5
29/06/23 14:50:15	55	€27.465	XAMS	1U9GJ70M6
29/06/23 14:50:15	149	€27.465	XAMS	1U9GJ70M7
29/06/23 14:50:15	235	€27.465	XAMS	1U9GJ70M9
29/06/23 14:50:15	319	€27.465	XAMS	1U9GJ70M8
29/06/23 14:50:15	588	€27.465	XAMS	1U9GJ70MA
29/06/23 14:50:16	200	€27.460	XAMS	1U9GJ70MJ
29/06/23 14:50:16	200	€27.460	XAMS	1U9GJ70MK
29/06/23 14:50:16	200	€27.460	XAMS	1U9GJ70ML

29/06/23 14:50:26	917	€27.455	CEUX	260003KGB
29/06/23 14:50:26	500	€27.455	XAMS	1U9GJ70N2
29/06/23 14:50:26	500	€27.455	XAMS	1U9GJ70N3
29/06/23 14:50:46	76	€27.465	XAMS	1U9GJ70O9
29/06/23 14:50:46	452	€27.465	XAMS	1U9GJ70O8
29/06/23 14:50:46	477	€27.465	XAMS	1U9GJ70OH
29/06/23 14:50:46	500	€27.465	XAMS	1U9GJ70O7
29/06/23 14:50:46	500	€27.465	XAMS	1U9GJ70OF
29/06/23 14:51:00	811	€27.465	CEUX	260003KV2
29/06/23 14:51:00	311	€27.465	XAMS	1U9GJ70PC
29/06/23 14:51:00	588	€27.465	XAMS	1U9GJ70PB
29/06/23 14:51:00	1,243	€27.465	XAMS	1U9GJ70PD
29/06/23 14:51:13	555	€27.465	CEUX	260003L0M
29/06/23 14:51:13	744	€27.465	CEUX	260003L0L
29/06/23 14:51:13	218	€27.465	XAMS	1U9GJ70PQ
29/06/23 14:51:13	500	€27.465	XAMS	1U9GJ70PP
29/06/23 14:51:15	672	€27.465	XAMS	1U9GJ70PV
29/06/23 14:51:42	166	€27.465	XAMS	1U9GJ70R2
29/06/23 14:51:42	200	€27.465	XAMS	1U9GJ70R3
29/06/23 14:51:42	200	€27.465	XAMS	1U9GJ70R4
29/06/23 14:51:42	200	€27.465	XAMS	1U9GJ70R5
29/06/23 14:51:43	327	€27.465	CEUX	260003LD5
29/06/23 14:51:43	758	€27.465	CEUX	260003LDC
29/06/23 14:51:43	552	€27.465	TQEX	795428559831591
29/06/23 14:51:43	500	€27.465	XAMS	1U9GJ70R6
29/06/23 14:51:51	166	€27.455	CEUX	260003LFP
29/06/23 14:51:57	86	€27.455	CEUX	260003LH4
29/06/23 14:51:57	1,013	€27.455	XAMS	1U9GJ70RV
29/06/23 14:52:00	257	€27.455	CEUX	260003LHY
29/06/23 14:52:00	553	€27.455	CEUX	260003LHZ
29/06/23 14:52:05	75	€27.450	XAMS	1U9GJ70SD
29/06/23 14:52:05	580	€27.450	XAMS	1U9GJ70SE
29/06/23 14:52:19	468	€27.445	XAMS	1U9GJ70TL
29/06/23 14:52:19	500	€27.445	XAMS	1U9GJ70TK
29/06/23 14:52:30	1,227	€27.445	XAMS	1U9GJ70TW
29/06/23 14:52:35	346	€27.435	CEUX	260003LU5
29/06/23 14:52:51	479	€27.435	CEUX	260003LZG
29/06/23 14:52:51	951	€27.435	CEUX	260003LZF
29/06/23 14:52:52	500	€27.435	XAMS	1U9GJ70VF
29/06/23 14:53:06	40	€27.430	CEUX	260003M49
29/06/23 14:53:06	400	€27.430	CEUX	260003M47
29/06/23 14:53:06	432	€27.430	CEUX	260003M46
29/06/23 14:53:06	764	€27.430	CEUX	260003M48
29/06/23 14:53:07	804	€27.425	TQEX	795428559831866
29/06/23 14:53:17	500	€27.420	XAMS	1U9GJ70WB
29/06/23 14:53:17	1,440	€27.420	XAMS	1U9GJ70WC
29/06/23 14:53:23	617	€27.420	XAMS	1U9GJ70X1
29/06/23 14:53:38	2,405	€27.425	XAMS	1U9GJ70XE
29/06/23 14:53:53	522	€27.425	CEUX	260003MIK
29/06/23 14:53:56	288	€27.415	CEUX	260003MK0
29/06/23 14:53:56	328	€27.420	CEUX	260003MK1
29/06/23 14:53:56	867	€27.420	CEUX	260003MK2

29/06/23 14:53:56	1,165	€27.420	CEUX	260003MJE
29/06/23 14:53:56	648	€27.420	TQEX	795428559832027
29/06/23 14:53:56	2,217	€27.420	XAMS	1U9GJ70XX
29/06/23 14:54:02	500	€27.430	XAMS	1U9GJ70Z7
29/06/23 14:54:02	762	€27.430	XAMS	1U9GJ70ZA
29/06/23 14:54:02	924	€27.430	XAMS	1U9GJ70Z8
29/06/23 14:54:02	962	€27.430	XAMS	1U9GJ70Z9
29/06/23 14:54:07	1,510	€27.430	XAMS	1U9GJ70ZI
29/06/23 14:54:10	328	€27.435	XAMS	1U9GJ7109
29/06/23 14:54:10	716	€27.435	XAMS	1U9GJ710A
29/06/23 14:54:12	31	€27.430	CEUX	260003MPR
29/06/23 14:54:12	157	€27.430	CEUX	260003MPN
29/06/23 14:54:12	175	€27.430	CEUX	260003MPO
29/06/23 14:54:12	200	€27.430	CEUX	260003MPP
29/06/23 14:54:12	200	€27.430	CEUX	260003MPQ
29/06/23 14:54:12	100	€27.430	TQEX	795428559832131
29/06/23 14:54:12	115	€27.430	TQEX	795428559832133
29/06/23 14:54:12	200	€27.430	TQEX	795428559832130
29/06/23 14:54:12	200	€27.430	TQEX	795428559832132
29/06/23 14:54:16	900	€27.425	XAMS	1U9GJ710I
29/06/23 14:54:19	966	€27.425	XAMS	1U9GJ710W
29/06/23 14:54:19	972	€27.425	XAMS	1U9GJ710V
29/06/23 14:54:37	317	€27.440	XAMS	1U9GJ7124
29/06/23 14:54:37	1,076	€27.440	XAMS	1U9GJ7123
29/06/23 14:54:39	214	€27.435	CEUX	260003MZ0
29/06/23 14:54:40	147	€27.435	CEUX	260003MZ8
29/06/23 14:54:40	200	€27.435	CEUX	260003MZ9
29/06/23 14:54:43	357	€27.435	XAMS	1U9GJ712L
29/06/23 14:54:43	654	€27.435	XAMS	1U9GJ712M
29/06/23 14:54:46	840	€27.435	XAMS	1U9GJ713C
29/06/23 14:54:46	1,432	€27.435	XAMS	1U9GJ713B
29/06/23 14:54:47	499	€27.435	XAMS	1U9GJ713D
29/06/23 14:54:48	497	€27.435	XAMS	1U9GJ713J
29/06/23 14:54:50	300	€27.440	XAMS	1U9GJ713O
29/06/23 14:54:50	460	€27.440	XAMS	1U9GJ713N
29/06/23 14:55:02	500	€27.435	XAMS	1U9GJ713R
29/06/23 14:55:02	1,921	€27.435	XAMS	1U9GJ713S
29/06/23 14:55:10	161	€27.430	CEUX	260003NC7
29/06/23 14:55:10	764	€27.430	CEUX	260003NC6
29/06/23 14:55:10	1,110	€27.430	CEUX	260003NC5
29/06/23 14:55:13	714	€27.425	XAMS	1U9GJ714F
29/06/23 14:55:25	500	€27.430	XAMS	1U9GJ714O
29/06/23 14:55:25	707	€27.430	XAMS	1U9GJ714P
29/06/23 14:55:55	374	€27.445	XAMS	1U9GJ715V
29/06/23 14:55:55	589	€27.445	XAMS	1U9GJ715W
29/06/23 14:55:55	650	€27.445	XAMS	1U9GJ715T
29/06/23 14:55:55	1,500	€27.445	XAMS	1U9GJ715U
29/06/23 14:55:58	531	€27.445	XAMS	1U9GJ716B
29/06/23 14:55:59	31	€27.440	XAMS	1U9GJ716H
29/06/23 14:55:59	31	€27.440	XAMS	1U9GJ716I
29/06/23 14:55:59	169	€27.440	XAMS	1U9GJ716D
29/06/23 14:55:59	169	€27.440	XAMS	1U9GJ716E

29/06/23 14:55:59	169	€27.440	XAMS	1U9GJ716F
29/06/23 14:55:59	200	€27.440	XAMS	1U9GJ716G
29/06/23 14:56:04	601	€27.440	CEUX	260003NR3
29/06/23 14:56:04	1,633	€27.440	XAMS	1U9GJ716N
29/06/23 14:56:15	514	€27.440	CEUX	260003NUG
29/06/23 14:56:15	935	€27.440	XAMS	1U9GJ716Z
29/06/23 14:56:26	521	€27.440	CEUX	260003NYL
29/06/23 14:56:38	160	€27.450	CEUX	260003O30
29/06/23 14:56:39	68	€27.445	CEUX	260003O34
29/06/23 14:56:39	78	€27.445	CEUX	260003O33
29/06/23 14:56:39	500	€27.450	XAMS	1U9GJ7181
29/06/23 14:56:39	683	€27.450	XAMS	1U9GJ7183
29/06/23 14:56:39	924	€27.450	XAMS	1U9GJ7182
29/06/23 14:56:41	226	€27.450	XAMS	1U9GJ718F
29/06/23 14:56:41	406	€27.450	XAMS	1U9GJ718G
29/06/23 14:56:42	502	€27.450	CEUX	260003O4K
29/06/23 14:56:43	250	€27.450	XAMS	1U9GJ718S
29/06/23 14:56:43	924	€27.450	XAMS	1U9GJ718R
29/06/23 14:56:53	590	€27.450	TQEX	795428559832923
29/06/23 14:56:55	32	€27.450	TQEX	795428559832932
29/06/23 14:56:58	50	€27.465	XAMS	1U9GJ71A6
29/06/23 14:56:58	320	€27.465	XAMS	1U9GJ71A3
29/06/23 14:56:58	380	€27.465	XAMS	1U9GJ71A2
29/06/23 14:56:58	573	€27.465	XAMS	1U9GJ71A7
29/06/23 14:56:58	924	€27.465	XAMS	1U9GJ71A5
29/06/23 14:56:58	962	€27.465	XAMS	1U9GJ71A4
29/06/23 14:57:00	1,119	€27.470	XAMS	1U9GJ71AF
29/06/23 14:57:01	547	€27.470	XAMS	1U9GJ71AH
29/06/23 14:57:09	694	€27.465	CEUX	260003OC8
29/06/23 14:57:09	1,580	€27.465	XAMS	1U9GJ71AL
29/06/23 14:57:11	609	€27.465	CEUX	260003OCU
29/06/23 14:57:14	188	€27.460	CEUX	260003OED
29/06/23 14:57:14	314	€27.460	CEUX	260003OE1
29/06/23 14:57:14	342	€27.460	CEUX	260003OE8
29/06/23 14:57:14	499	€27.460	CEUX	260003OEC
29/06/23 14:57:14	638	€27.460	TQEX	795428559833017
29/06/23 14:57:14	508	€27.460	XAMS	1U9GJ71B5
29/06/23 14:57:14	924	€27.460	XAMS	1U9GJ71B4
29/06/23 14:57:14	1,032	€27.460	XAMS	1U9GJ71B3
29/06/23 14:57:14	1,511	€27.460	XAMS	1U9GJ71B1
29/06/23 14:57:21	1,046	€27.455	CEUX	260003OHA
29/06/23 14:57:21	379	€27.455	XAMS	1U9GJ71BN
29/06/23 14:57:21	737	€27.455	XAMS	1U9GJ71BM
29/06/23 14:57:25	500	€27.450	XAMS	1U9GJ71C7
29/06/23 14:57:25	504	€27.450	XAMS	1U9GJ71C8
29/06/23 14:57:50	686	€27.450	CEUX	260003OOB
29/06/23 14:57:50	891	€27.450	CEUX	260003OOA
29/06/23 14:57:55	100	€27.445	TQEX	795428559833174
29/06/23 14:57:55	177	€27.445	TQEX	795428559833177
29/06/23 14:57:55	200	€27.445	TQEX	795428559833175
29/06/23 14:57:55	200	€27.445	TQEX	795428559833176
29/06/23 14:58:10	840	€27.445	CEUX	260003OU3

29/06/23 14:58:10	2,349	€27.445	XAMS	1U9GJ71D3
29/06/23 14:58:18	100	€27.435	TQEX	795428559833245
29/06/23 14:58:20	902	€27.435	CEUX	260003OX3
29/06/23 14:58:22	838	€27.435	XAMS	1U9GJ71DJ
29/06/23 14:58:46	367	€27.430	CEUX	260003P2Y
29/06/23 14:59:00	13	€27.430	CEUX	260003P4Q
29/06/23 14:59:01	2	€27.430	CEUX	260003P5J
29/06/23 14:59:04	182	€27.430	CEUX	260003P6Y
29/06/23 14:59:04	599	€27.430	XAMS	1U9GJ71EJ
29/06/23 14:59:06	414	€27.430	XAMS	1U9GJ71EN
29/06/23 14:59:33	479	€27.430	CEUX	260003PCX
29/06/23 14:59:33	739	€27.430	CEUX	260003PCV
29/06/23 14:59:33	193	€27.430	XAMS	1U9GJ71ES
29/06/23 14:59:33	971	€27.430	XAMS	1U9GJ71ET
29/06/23 14:59:35	1,135	€27.430	CEUX	260003PEW
29/06/23 15:00:23	145	€27.435	CEUX	260003PV0
29/06/23 15:00:32	438	€27.445	XAMS	1U9GJ71GZ
29/06/23 15:01:00	98	€27.445	CEUX	260003Q6O
29/06/23 15:01:00	131	€27.445	CEUX	260003Q77
29/06/23 15:01:00	200	€27.445	CEUX	260003Q74
29/06/23 15:01:00	200	€27.445	CEUX	260003Q75
29/06/23 15:01:00	339	€27.445	CEUX	260003Q73
29/06/23 15:01:00	352	€27.445	CEUX	260003Q6Z
29/06/23 15:01:00	353	€27.445	CEUX	260003Q76
29/06/23 15:01:00	691	€27.445	CEUX	260003Q6Y
29/06/23 15:01:00	900	€27.445	CEUX	260003Q6X
29/06/23 15:01:00	497	€27.445	XAMS	1U9GJ71HH
29/06/23 15:01:00	1,817	€27.445	XAMS	1U9GJ71HI
29/06/23 15:01:06	368	€27.440	CEUX	260003Q95
29/06/23 15:01:06	688	€27.440	CEUX	260003Q97
29/06/23 15:01:06	490	€27.440	XAMS	1U9GJ71HQ
29/06/23 15:01:06	500	€27.440	XAMS	1U9GJ71HP
29/06/23 15:01:09	200	€27.435	TQEX	795428559833648
29/06/23 15:01:23	972	€27.435	XAMS	1U9GJ71IV
29/06/23 15:01:56	144	€27.435	CEUX	260003QOR
29/06/23 15:01:56	200	€27.435	CEUX	260003QOQ
29/06/23 15:01:56	739	€27.435	CEUX	260003QOS
29/06/23 15:02:02	534	€27.430	CEUX	260003QQG
29/06/23 15:02:02	767	€27.430	CEUX	260003QQI
29/06/23 15:02:04	70	€27.420	TQEX	795428559833828
29/06/23 15:02:04	70	€27.420	TQEX	795428559833832
29/06/23 15:02:04	80	€27.420	TQEX	795428559833829
29/06/23 15:02:04	80	€27.420	TQEX	795428559833831
29/06/23 15:02:04	101	€27.420	TQEX	795428559833833
29/06/23 15:02:04	130	€27.420	TQEX	795428559833830
29/06/23 15:02:14	126	€27.420	CEUX	260003QXC
29/06/23 15:02:14	200	€27.420	CEUX	260003QXD
29/06/23 15:02:14	181	€27.420	XAMS	1U9GJ71K9
29/06/23 15:02:14	1,218	€27.420	XAMS	1U9GJ71KA
29/06/23 15:02:35	538	€27.440	XAMS	1U9GJ71LN
29/06/23 15:02:36	651	€27.440	XAMS	1U9GJ71LR
29/06/23 15:02:37	846	€27.445	XAMS	1U9GJ71M1

29/06/23 15:02:39	29	€27.445	XAMS	1U9GJ71M8
29/06/23 15:02:39	962	€27.445	XAMS	1U9GJ71M7
29/06/23 15:02:45	619	€27.445	XAMS	1U9GJ71MB
29/06/23 15:02:47	951	€27.440	XAMS	1U9GJ71ME
29/06/23 15:02:50	1,361	€27.440	TQEX	795428559834035
29/06/23 15:02:50	117	€27.440	XAMS	1U9GJ71MT
29/06/23 15:02:50	2,019	€27.440	XAMS	1U9GJ71MU
29/06/23 15:02:57	143	€27.440	XAMS	1U9GJ71N4
29/06/23 15:03:01	96	€27.440	XAMS	1U9GJ71NH
29/06/23 15:03:01	96	€27.440	XAMS	1U9GJ71NI
29/06/23 15:03:01	96	€27.440	XAMS	1U9GJ71NJ
29/06/23 15:03:01	137	€27.440	XAMS	1U9GJ71NG
29/06/23 15:03:01	159	€27.440	XAMS	1U9GJ71NK
29/06/23 15:03:02	129	€27.440	XAMS	1U9GJ71NL
29/06/23 15:03:04	319	€27.440	XAMS	1U9GJ71NM
29/06/23 15:03:05	26	€27.440	XAMS	1U9GJ71NN
29/06/23 15:03:08	1,814	€27.440	CEUX	260003RGQ
29/06/23 15:03:08	129	€27.440	XAMS	1U9GJ71NY
29/06/23 15:03:08	486	€27.440	XAMS	1U9GJ71NZ
29/06/23 15:03:12	970	€27.440	CEUX	260003RID
29/06/23 15:03:12	507	€27.440	XAMS	1U9GJ71O8
29/06/23 15:03:12	580	€27.440	XAMS	1U9GJ71O7
29/06/23 15:03:22	82	€27.445	TQEX	795428559834161
29/06/23 15:03:22	464	€27.445	TQEX	795428559834160
29/06/23 15:03:22	159	€27.445	XAMS	1U9GJ71OT
29/06/23 15:03:22	292	€27.445	XAMS	1U9GJ71OV
29/06/23 15:03:22	500	€27.445	XAMS	1U9GJ71OU
29/06/23 15:03:31	1,471	€27.445	XAMS	1U9GJ71PD
29/06/23 15:03:37	68	€27.440	TQEX	795428559834216
29/06/23 15:03:37	167	€27.440	TQEX	795428559834217
29/06/23 15:03:37	228	€27.440	TQEX	795428559834218
29/06/23 15:04:05	293	€27.450	CEUX	260003RYN
29/06/23 15:04:05	767	€27.450	CEUX	260003RYL
29/06/23 15:04:05	269	€27.450	XAMS	1U9GJ71QY
29/06/23 15:04:05	500	€27.450	XAMS	1U9GJ71QT
29/06/23 15:04:05	500	€27.450	XAMS	1U9GJ71QU
29/06/23 15:04:05	500	€27.450	XAMS	1U9GJ71QV
29/06/23 15:04:05	699	€27.450	XAMS	1U9GJ71QW
29/06/23 15:04:05	924	€27.450	XAMS	1U9GJ71QX
29/06/23 15:04:09	94	€27.450	XAMS	1U9GJ71R3
29/06/23 15:04:09	1,315	€27.450	XAMS	1U9GJ71R4
29/06/23 15:04:11	748	€27.450	CEUX	260003RZ8
29/06/23 15:04:11	791	€27.450	CEUX	260003RZ9
29/06/23 15:04:11	542	€27.450	TQEX	795428559834324
29/06/23 15:04:34	171	€27.450	XAMS	1U9GJ71RO
29/06/23 15:04:34	587	€27.450	XAMS	1U9GJ71RN
29/06/23 15:04:41	50	€27.455	XAMS	1U9GJ71SE
29/06/23 15:04:41	802	€27.455	XAMS	1U9GJ71SF
29/06/23 15:04:41	924	€27.455	XAMS	1U9GJ71SD
29/06/23 15:04:53	582	€27.455	XAMS	1U9GJ71TQ
29/06/23 15:04:53	650	€27.455	XAMS	1U9GJ71TS
29/06/23 15:04:53	1,684	€27.455	XAMS	1U9GJ71TR

29/06/23 15:05:16	924	€27.465	XAMS	1U9GJ71V1
29/06/23 15:05:20	43	€27.470	CEUX	260003ST8
29/06/23 15:05:21	189	€27.470	CEUX	260003SUS
29/06/23 15:05:21	300	€27.470	CEUX	260003SUR
29/06/23 15:05:23	693	€27.470	CEUX	260003SVW
29/06/23 15:05:28	4,032	€27.470	XAMS	1U9GJ71VR
29/06/23 15:05:32	39	€27.465	CEUX	260003T25
29/06/23 15:05:33	50	€27.490	XAMS	1U9GJ71WU
29/06/23 15:05:33	100	€27.490	XAMS	1U9GJ71WN
29/06/23 15:05:33	169	€27.490	XAMS	1U9GJ71WM
29/06/23 15:05:33	190	€27.490	XAMS	1U9GJ71WQ
29/06/23 15:05:33	300	€27.490	XAMS	1U9GJ71WP
29/06/23 15:05:33	311	€27.490	XAMS	1U9GJ71WV
29/06/23 15:05:33	350	€27.490	XAMS	1U9GJ71WS
29/06/23 15:05:33	377	€27.490	XAMS	1U9GJ71WX
29/06/23 15:05:33	558	€27.490	XAMS	1U9GJ71WR
29/06/23 15:05:33	828	€27.490	XAMS	1U9GJ71WT
29/06/23 15:05:33	962	€27.490	XAMS	1U9GJ71WW
29/06/23 15:05:33	1,000	€27.490	XAMS	1U9GJ71WO
29/06/23 15:05:34	1,481	€27.490	XAMS	1U9GJ71WY
29/06/23 15:05:35	500	€27.485	XAMS	1U9GJ71XC
29/06/23 15:05:35	580	€27.485	XAMS	1U9GJ71XD
29/06/23 15:05:35	690	€27.485	XAMS	1U9GJ71XB
29/06/23 15:05:36	301	€27.485	XAMS	1U9GJ71XG
29/06/23 15:05:36	849	€27.485	XAMS	1U9GJ71XH
29/06/23 15:05:37	806	€27.480	XAMS	1U9GJ71XP
29/06/23 15:05:38	618	€27.480	CEUX	260003T51
29/06/23 15:05:38	678	€27.480	XAMS	1U9GJ71XT
29/06/23 15:05:38	962	€27.480	XAMS	1U9GJ71XR
29/06/23 15:05:41	719	€27.475	CEUX	260003T63
29/06/23 15:05:41	611	€27.475	TQEX	795428559834843
29/06/23 15:05:41	900	€27.475	XAMS	1U9GJ71Y4
29/06/23 15:05:48	550	€27.480	XAMS	1U9GJ71YF
29/06/23 15:05:48	760	€27.480	XAMS	1U9GJ71YE
29/06/23 15:05:50	45	€27.475	CEUX	260003T9Q
29/06/23 15:05:50	277	€27.475	CEUX	260003TA1
29/06/23 15:05:50	487	€27.475	CEUX	260003TA2
29/06/23 15:05:56	14	€27.475	CEUX	260003TBE
29/06/23 15:06:03	695	€27.475	CEUX	260003TDM
29/06/23 15:06:03	945	€27.475	XAMS	1U9GJ71ZO
29/06/23 15:06:03	1,500	€27.475	XAMS	1U9GJ71ZN
29/06/23 15:06:04	625	€27.470	CEUX	260003TEV
29/06/23 15:06:04	639	€27.470	CEUX	260003TEW
29/06/23 15:06:04	922	€27.470	XAMS	1U9GJ71ZR
29/06/23 15:06:17	200	€27.470	CEUX	260003TJD
29/06/23 15:06:17	310	€27.470	CEUX	260003TJE
29/06/23 15:06:17	174	€27.470	TQEX	795428559834981
29/06/23 15:06:17	200	€27.470	TQEX	795428559834979
29/06/23 15:06:17	200	€27.470	TQEX	795428559834980
29/06/23 15:06:34	200	€27.465	CEUX	260003TPG
29/06/23 15:06:34	500	€27.465	XAMS	1U9GJ7211
29/06/23 15:06:54	97	€27.475	CEUX	260003TV8

29/06/23 15:06:54	868	€27.475	CEUX	260003TV6
29/06/23 15:06:54	500	€27.475	XAMS	1U9GJ721I
29/06/23 15:06:54	964	€27.475	XAMS	1U9GJ721J
29/06/23 15:06:58	874	€27.475	XAMS	1U9GJ7223
29/06/23 15:07:01	129	€27.475	CEUX	260003TXN
29/06/23 15:07:01	1,167	€27.475	CEUX	260003TXM
29/06/23 15:07:01	600	€27.475	TQEX	795428559835131
29/06/23 15:07:34	764	€27.465	CEUX	260003UFG
29/06/23 15:07:34	917	€27.465	CEUX	260003UFE
29/06/23 15:07:34	1,091	€27.465	XAMS	1U9GJ7243
29/06/23 15:07:41	68	€27.460	XAMS	1U9GJ7245
29/06/23 15:07:41	1,023	€27.460	XAMS	1U9GJ7244
29/06/23 15:07:54	285	€27.450	XAMS	1U9GJ7265
29/06/23 15:07:54	392	€27.450	XAMS	1U9GJ7266
29/06/23 15:07:55	911	€27.450	CEUX	260003URA
29/06/23 15:07:55	82	€27.450	TQEX	795428559835432
29/06/23 15:07:57	1,069	€27.450	XAMS	1U9GJ726H
29/06/23 15:07:57	1,322	€27.450	XAMS	1U9GJ726G
29/06/23 15:08:02	577	€27.450	TQEX	795428559835475
29/06/23 15:08:11	571	€27.450	CEUX	260003UXA
29/06/23 15:08:20	506	€27.455	CEUX	260003V03
29/06/23 15:08:20	72	€27.455	XAMS	1U9GJ727R
29/06/23 15:08:20	319	€27.455	XAMS	1U9GJ727O
29/06/23 15:08:20	924	€27.455	XAMS	1U9GJ727Q
29/06/23 15:08:20	1,873	€27.455	XAMS	1U9GJ727P
29/06/23 15:08:22	769	€27.445	XAMS	1U9GJ728E
29/06/23 15:08:26	1,226	€27.455	XAMS	1U9GJ728P
29/06/23 15:08:27	124	€27.455	XAMS	1U9GJ728X
29/06/23 15:08:27	924	€27.455	XAMS	1U9GJ728W
29/06/23 15:08:33	717	€27.450	CEUX	260003V6E
29/06/23 15:08:33	214	€27.450	XAMS	1U9GJ729E
29/06/23 15:08:33	924	€27.450	XAMS	1U9GJ729D
29/06/23 15:08:33	1,685	€27.450	XAMS	1U9GJ729A
29/06/23 15:08:37	1,089	€27.450	XAMS	1U9GJ729P
29/06/23 15:08:46	140	€27.450	CEUX	260003VAZ
29/06/23 15:08:46	500	€27.450	CEUX	260003VAY
29/06/23 15:08:46	1,186	€27.450	XAMS	1U9GJ72A2
29/06/23 15:08:47	76	€27.445	XAMS	1U9GJ72A4
29/06/23 15:08:47	500	€27.445	XAMS	1U9GJ72A3
29/06/23 15:09:00	44	€27.450	CEUX	260003VEZ
29/06/23 15:09:00	758	€27.450	CEUX	260003VF2
29/06/23 15:09:00	465	€27.450	TQEX	795428559835733
29/06/23 15:09:00	354	€27.450	XAMS	1U9GJ72AL
29/06/23 15:09:00	500	€27.450	XAMS	1U9GJ72AK
29/06/23 15:09:11	514	€27.455	CEUX	260003VK4
29/06/23 15:09:19	305	€27.470	XAMS	1U9GJ72CF
29/06/23 15:09:19	536	€27.470	XAMS	1U9GJ72CE
29/06/23 15:09:19	563	€27.470	XAMS	1U9GJ72CD
29/06/23 15:09:24	533	€27.470	XAMS	1U9GJ72CS
29/06/23 15:09:37	762	€27.470	XAMS	1U9GJ72DJ
29/06/23 15:09:37	2,464	€27.470	XAMS	1U9GJ72DH
29/06/23 15:09:38	162	€27.470	XAMS	1U9GJ72DM

29/06/23 15:09:38	954	€27.470	XAMS	1U9GJ72DN
29/06/23 15:09:45	602	€27.465	CEUX	260003W29
29/06/23 15:09:50	234	€27.470	XAMS	1U9GJ72ED
29/06/23 15:09:50	348	€27.470	XAMS	1U9GJ72EB
29/06/23 15:09:50	924	€27.470	XAMS	1U9GJ72EC
29/06/23 15:10:08	305	€27.470	CEUX	260003WCY
29/06/23 15:10:08	535	€27.470	CEUX	260003WD2
29/06/23 15:10:08	1,414	€27.470	CEUX	260003WCZ
29/06/23 15:10:08	198	€27.470	TQEX	795428559836120
29/06/23 15:10:08	557	€27.470	TQEX	795428559836119
29/06/23 15:10:08	240	€27.470	XAMS	1U9GJ72F0
29/06/23 15:10:08	317	€27.470	XAMS	1U9GJ72EZ
29/06/23 15:10:08	1,066	€27.470	XAMS	1U9GJ72EW
29/06/23 15:10:08	1,173	€27.470	XAMS	1U9GJ72EX
29/06/23 15:10:25	11	€27.470	CEUX	260003WHQ
29/06/23 15:10:39	547	€27.470	CEUX	260003WMQ
29/06/23 15:10:39	712	€27.470	XAMS	1U9GJ72FC
29/06/23 15:10:46	132	€27.480	XAMS	1U9GJ72GA
29/06/23 15:10:46	596	€27.480	XAMS	1U9GJ72GB
29/06/23 15:10:52	543	€27.480	XAMS	1U9GJ72GJ
29/06/23 15:11:10	922	€27.480	XAMS	1U9GJ72H2
29/06/23 15:11:10	1,342	€27.480	XAMS	1U9GJ72H3
29/06/23 15:11:18	511	€27.480	CEUX	260003WZ4
29/06/23 15:11:22	557	€27.480	XAMS	1U9GJ72H4
29/06/23 15:11:27	695	€27.480	XAMS	1U9GJ72HD
29/06/23 15:11:30	331	€27.480	CEUX	260003X19
29/06/23 15:11:32	102	€27.480	XAMS	1U9GJ72HH
29/06/23 15:11:32	924	€27.480	XAMS	1U9GJ72HG
29/06/23 15:11:35	654	€27.480	XAMS	1U9GJ72HI
29/06/23 15:11:37	525	€27.480	CEUX	260003X43
29/06/23 15:11:38	562	€27.480	XAMS	1U9GJ72HQ
29/06/23 15:11:41	84	€27.480	XAMS	1U9GJ72HT
29/06/23 15:11:41	500	€27.480	XAMS	1U9GJ72HU
29/06/23 15:11:41	1,810	€27.480	XAMS	1U9GJ72HV
29/06/23 15:11:50	92	€27.480	CEUX	260003X5V
29/06/23 15:11:50	424	€27.480	CEUX	260003X5M
29/06/23 15:11:50	764	€27.480	CEUX	260003X5U
29/06/23 15:11:50	1,484	€27.480	CEUX	260003X5L
29/06/23 15:11:50	1,036	€27.480	TQEX	795428559836480
29/06/23 15:11:57	655	€27.480	XAMS	1U9GJ72IL
29/06/23 15:11:57	2,387	€27.480	XAMS	1U9GJ72IJ
29/06/23 15:12:19	895	€27.490	CEUX	260003XK3
29/06/23 15:12:19	60	€27.490	XAMS	1U9GJ72KK
29/06/23 15:12:19	341	€27.490	XAMS	1U9GJ72KJ
29/06/23 15:12:19	500	€27.490	XAMS	1U9GJ72KF
29/06/23 15:12:19	701	€27.490	XAMS	1U9GJ72KG
29/06/23 15:12:19	924	€27.490	XAMS	1U9GJ72KH
29/06/23 15:12:19	962	€27.490	XAMS	1U9GJ72KI
29/06/23 15:12:25	357	€27.485	XAMS	1U9GJ72KP
29/06/23 15:12:25	375	€27.485	XAMS	1U9GJ72KQ
29/06/23 15:12:25	705	€27.485	XAMS	1U9GJ72KR
29/06/23 15:12:27	776	€27.485	CEUX	260003XNA

29/06/23 15:12:37	675	€27.480	XAMS	1U9GJ72LJ
29/06/23 15:12:42	540	€27.480	CEUX	260003XR2
29/06/23 15:12:42	389	€27.480	TQEX	795428559836699
29/06/23 15:12:42	700	€27.480	TQEX	795428559836698
29/06/23 15:12:42	1,938	€27.480	XAMS	1U9GJ72LT
29/06/23 15:13:16	427	€27.480	XAMS	1U9GJ72MW
29/06/23 15:13:16	598	€27.480	XAMS	1U9GJ72MV
29/06/23 15:13:16	924	€27.480	XAMS	1U9GJ72MZ
29/06/23 15:13:16	1,066	€27.480	XAMS	1U9GJ72MU
29/06/23 15:13:16	1,102	€27.480	XAMS	1U9GJ72N0
29/06/23 15:13:17	453	€27.480	CEUX	260003Y16
29/06/23 15:13:17	572	€27.480	CEUX	260003Y14
29/06/23 15:13:21	777	€27.480	XAMS	1U9GJ72NA
29/06/23 15:13:26	728	€27.485	XAMS	1U9GJ72NN
29/06/23 15:13:28	32	€27.480	CEUX	260003Y4J
29/06/23 15:13:28	399	€27.480	CEUX	260003Y4K
29/06/23 15:13:28	509	€27.480	XAMS	1U9GJ72NZ
29/06/23 15:13:45	100	€27.495	XAMS	1U9GJ72PD
29/06/23 15:13:45	1,981	€27.495	XAMS	1U9GJ72PC
29/06/23 15:13:46	200	€27.510	XAMS	1U9GJ72RN
29/06/23 15:13:46	315	€27.510	XAMS	1U9GJ72RQ
29/06/23 15:13:46	386	€27.510	XAMS	1U9GJ72RU
29/06/23 15:13:46	420	€27.510	XAMS	1U9GJ72RP
29/06/23 15:13:46	500	€27.510	XAMS	1U9GJ72RT
29/06/23 15:13:46	573	€27.510	XAMS	1U9GJ72RR
29/06/23 15:13:46	591	€27.510	XAMS	1U9GJ72RO
29/06/23 15:13:46	924	€27.510	XAMS	1U9GJ72RW
29/06/23 15:13:46	962	€27.510	XAMS	1U9GJ72RV
29/06/23 15:13:46	1,475	€27.510	XAMS	1U9GJ72RM
29/06/23 15:13:46	1,500	€27.510	XAMS	1U9GJ72RS
29/06/23 15:13:53	50	€27.505	XAMS	1U9GJ72SH
29/06/23 15:13:53	322	€27.505	XAMS	1U9GJ72SC
29/06/23 15:13:53	385	€27.505	XAMS	1U9GJ72SD
29/06/23 15:13:53	563	€27.505	XAMS	1U9GJ72SL
29/06/23 15:13:53	573	€27.505	XAMS	1U9GJ72SJ
29/06/23 15:13:53	766	€27.505	XAMS	1U9GJ72SE
29/06/23 15:13:53	768	€27.505	XAMS	1U9GJ72SM
29/06/23 15:13:53	924	€27.505	XAMS	1U9GJ72SI
29/06/23 15:13:53	962	€27.505	XAMS	1U9GJ72SG
29/06/23 15:13:53	1,201	€27.505	XAMS	1U9GJ72SA
29/06/23 15:13:53	1,500	€27.505	XAMS	1U9GJ72SF
29/06/23 15:13:53	1,500	€27.505	XAMS	1U9GJ72SK
29/06/23 15:13:55	385	€27.505	XAMS	1U9GJ72SO
29/06/23 15:13:55	903	€27.505	XAMS	1U9GJ72SQ
29/06/23 15:13:55	924	€27.505	XAMS	1U9GJ72SP
29/06/23 15:13:55	1,500	€27.505	XAMS	1U9GJ72SN
29/06/23 15:13:56	905	€27.505	XAMS	1U9GJ72SR
29/06/23 15:14:03	409	€27.505	XAMS	1U9GJ72SW
29/06/23 15:14:04	397	€27.505	XAMS	1U9GJ72SZ
29/06/23 15:14:04	433	€27.505	XAMS	1U9GJ72T0
29/06/23 15:14:13	764	€27.505	CEUX	260003YKZ
29/06/23 15:14:13	1,143	€27.505	CEUX	260003YKY

29/06/23 15:14:15	623	€27.505	CEUX	260003YLJ
29/06/23 15:14:16	500	€27.500	CEUX	260003YLY
29/06/23 15:14:16	1,093	€27.500	XAMS	1U9GJ72UF
29/06/23 15:14:36	918	€27.510	XAMS	1U9GJ72V8
29/06/23 15:14:37	54	€27.505	CEUX	260003YSB
29/06/23 15:14:37	188	€27.505	CEUX	260003YSA
29/06/23 15:14:37	873	€27.505	CEUX	260003YSC
29/06/23 15:14:37	500	€27.505	XAMS	1U9GJ72VJ
29/06/23 15:14:37	1,809	€27.505	XAMS	1U9GJ72VK
29/06/23 15:14:44	47	€27.505	XAMS	1U9GJ72W3
29/06/23 15:14:44	1,995	€27.505	XAMS	1U9GJ72W4
29/06/23 15:15:10	708	€27.505	TQEX	795428559837291
29/06/23 15:15:21	1,558	€27.505	CEUX	260003Z8B
29/06/23 15:15:21	1,069	€27.505	XAMS	1U9GJ72Y9
29/06/23 15:15:39	2,140	€27.500	XAMS	1U9GJ72YZ
29/06/23 15:15:48	1,461	€27.500	CEUX	260003ZFU
29/06/23 15:15:48	724	€27.500	TQEX	795428559837447
29/06/23 15:15:48	744	€27.500	XAMS	1U9GJ72ZD
29/06/23 15:15:57	556	€27.495	CEUX	260003ZJO
29/06/23 15:16:18	451	€27.500	CEUX	260003ZPX
29/06/23 15:16:18	114	€27.500	XAMS	1U9GJ7306
29/06/23 15:16:18	578	€27.500	XAMS	1U9GJ7307
29/06/23 15:16:29	72	€27.500	CEUX	260003ZSK
29/06/23 15:16:29	238	€27.500	CEUX	260003ZSM
29/06/23 15:16:29	764	€27.500	CEUX	260003ZSL
29/06/23 15:16:34	1,523	€27.495	XAMS	1U9GJ730J
29/06/23 15:16:58	600	€27.480	CEUX	260004014
29/06/23 15:16:58	856	€27.480	CEUX	260004011
29/06/23 15:17:10	587	€27.480	CEUX	26000406O
29/06/23 15:17:10	35	€27.480	XAMS	1U9GJ732I
29/06/23 15:17:10	524	€27.480	XAMS	1U9GJ732K
29/06/23 15:17:10	1,832	€27.480	XAMS	1U9GJ732J
29/06/23 15:17:12	2,272	€27.475	XAMS	1U9GJ733C
29/06/23 15:17:13	809	€27.475	XAMS	1U9GJ733F
29/06/23 15:17:16	1,236	€27.470	XAMS	1U9GJ733P
29/06/23 15:17:21	171	€27.475	XAMS	1U9GJ734E
29/06/23 15:17:21	380	€27.475	XAMS	1U9GJ734C
29/06/23 15:17:21	460	€27.475	XAMS	1U9GJ734B
29/06/23 15:17:21	924	€27.475	XAMS	1U9GJ734D
29/06/23 15:17:25	17	€27.475	CEUX	2600040BA
29/06/23 15:17:25	110	€27.475	CEUX	2600040B9
29/06/23 15:17:25	434	€27.475	CEUX	2600040B8
29/06/23 15:17:25	969	€27.475	XAMS	1U9GJ734J
29/06/23 15:17:25	1,370	€27.475	XAMS	1U9GJ734I
29/06/23 15:17:37	944	€27.470	CEUX	2600040FD
29/06/23 15:17:37	633	€27.470	TQEX	795428559837855
29/06/23 15:17:37	2,322	€27.470	XAMS	1U9GJ735C
29/06/23 15:18:37	1,255	€27.475	CEUX	2600040YP
29/06/23 15:18:37	127	€27.475	XAMS	1U9GJ737B
29/06/23 15:18:37	500	€27.475	XAMS	1U9GJ737A
29/06/23 15:18:37	633	€27.475	XAMS	1U9GJ737C
29/06/23 15:18:37	713	€27.475	XAMS	1U9GJ737F

29/06/23 15:18:37	775	€27.475	XAMS	1U9GJ737D
29/06/23 15:18:37	924	€27.475	XAMS	1U9GJ737E
29/06/23 15:18:39	45	€27.475	CEUX	2600040Z7
29/06/23 15:18:39	383	€27.475	CEUX	2600040Z8
29/06/23 15:18:39	764	€27.475	CEUX	2600040ZA
29/06/23 15:18:43	608	€27.480	XAMS	1U9GJ737X
29/06/23 15:18:43	644	€27.480	XAMS	1U9GJ737W
29/06/23 15:18:59	76	€27.480	CEUX	26000417H
29/06/23 15:18:59	432	€27.480	CEUX	26000417I
29/06/23 15:18:59	852	€27.480	TQEX	795428559838137
29/06/23 15:18:59	561	€27.480	XAMS	1U9GJ739U
29/06/23 15:18:59	818	€27.480	XAMS	1U9GJ739X
29/06/23 15:18:59	924	€27.480	XAMS	1U9GJ739W
29/06/23 15:19:18	94	€27.485	CEUX	2600041E6
29/06/23 15:19:18	94	€27.485	CEUX	2600041E7
29/06/23 15:19:18	142	€27.485	CEUX	2600041E8
29/06/23 15:19:18	149	€27.485	CEUX	2600041E5
29/06/23 15:19:18	496	€27.485	CEUX	2600041E9
29/06/23 15:19:18	490	€27.485	XAMS	1U9GJ73AI
29/06/23 15:19:18	500	€27.485	XAMS	1U9GJ73AG
29/06/23 15:19:18	678	€27.485	XAMS	1U9GJ73AJ
29/06/23 15:19:18	1,881	€27.485	XAMS	1U9GJ73AH
29/06/23 15:19:19	125	€27.480	TQEX	795428559838237
29/06/23 15:19:19	441	€27.480	TQEX	795428559838238
29/06/23 15:19:22	496	€27.475	CEUX	2600041GI
29/06/23 15:19:24	70	€27.470	TQEX	795428559838265
29/06/23 15:19:31	1,779	€27.475	XAMS	1U9GJ73C3
29/06/23 15:19:44	40	€27.470	CEUX	2600041SM
29/06/23 15:19:44	739	€27.470	CEUX	2600041SC
29/06/23 15:19:44	764	€27.470	CEUX	2600041SL
29/06/23 15:19:44	254	€27.470	XAMS	1U9GJ73DZ
29/06/23 15:19:44	773	€27.470	XAMS	1U9GJ73E0
29/06/23 15:19:44	2,071	€27.470	XAMS	1U9GJ73DE
29/06/23 15:19:52	283	€27.475	XAMS	1U9GJ73FE
29/06/23 15:19:52	962	€27.475	XAMS	1U9GJ73FD
29/06/23 15:20:07	573	€27.480	XAMS	1U9GJ73H0
29/06/23 15:20:07	924	€27.480	XAMS	1U9GJ73GZ
29/06/23 15:20:07	962	€27.480	XAMS	1U9GJ73H1
29/06/23 15:20:13	341	€27.485	XAMS	1U9GJ73HW
29/06/23 15:20:13	373	€27.485	XAMS	1U9GJ73HY
29/06/23 15:20:13	378	€27.485	XAMS	1U9GJ73HX
29/06/23 15:20:13	962	€27.485	XAMS	1U9GJ73HV
29/06/23 15:20:13	2,254	€27.485	XAMS	1U9GJ73HT
29/06/23 15:20:28	387	€27.485	XAMS	1U9GJ73IB
29/06/23 15:20:35	131	€27.485	CEUX	2600042CK
29/06/23 15:20:35	1,085	€27.485	CEUX	2600042CJ
29/06/23 15:20:44	179	€27.485	CEUX	2600042GV
29/06/23 15:20:44	286	€27.485	CEUX	2600042GW
29/06/23 15:20:44	605	€27.485	CEUX	2600042GZ
29/06/23 15:20:44	186	€27.485	XAMS	1U9GJ73J5
29/06/23 15:20:44	379	€27.485	XAMS	1U9GJ73J6

29/06/23 15:20:44	2,228	€27.485	XAMS	1U9GJ73J2
29/06/23 15:21:00	462	€27.485	XAMS	1U9GJ73K6
29/06/23 15:21:00	754	€27.485	XAMS	1U9GJ73K7
29/06/23 15:21:25	198	€27.490	CEUX	2600042VO
29/06/23 15:21:25	690	€27.490	CEUX	2600042VM
29/06/23 15:21:25	764	€27.490	CEUX	2600042VN
29/06/23 15:21:25	358	€27.490	XAMS	1U9GJ73LM
29/06/23 15:21:25	401	€27.490	XAMS	1U9GJ73LN
29/06/23 15:21:25	579	€27.490	XAMS	1U9GJ73LO
29/06/23 15:21:25	2,297	€27.490	XAMS	1U9GJ73LL
29/06/23 15:21:57	172	€27.495	CEUX	260004337
29/06/23 15:22:01	619	€27.495	CEUX	26000433U
29/06/23 15:22:01	1,019	€27.495	CEUX	26000433T
29/06/23 15:22:01	1,113	€27.495	TQEX	795428559838877
29/06/23 15:22:01	320	€27.495	XAMS	1U9GJ73MS
29/06/23 15:22:01	391	€27.495	XAMS	1U9GJ73MT
29/06/23 15:22:01	575	€27.495	XAMS	1U9GJ73MV
29/06/23 15:22:01	678	€27.495	XAMS	1U9GJ73MQ
29/06/23 15:22:01	924	€27.495	XAMS	1U9GJ73MU
29/06/23 15:22:01	1,514	€27.495	XAMS	1U9GJ73MR
29/06/23 15:22:06	396	€27.490	XAMS	1U9GJ73N4
29/06/23 15:22:06	1,239	€27.490	XAMS	1U9GJ73N3
29/06/23 15:22:21	180	€27.495	XAMS	1U9GJ73NV
29/06/23 15:22:21	424	€27.495	XAMS	1U9GJ73NU
29/06/23 15:22:25	525	€27.495	XAMS	1U9GJ73NW
29/06/23 15:22:28	533	€27.500	XAMS	1U9GJ73OP
29/06/23 15:22:31	167	€27.500	XAMS	1U9GJ73OZ
29/06/23 15:22:31	459	€27.500	XAMS	1U9GJ73P0
29/06/23 15:22:34	532	€27.500	XAMS	1U9GJ73P7
29/06/23 15:22:49	2,301	€27.500	XAMS	1U9GJ73PK
29/06/23 15:22:50	992	€27.500	CEUX	2600043J3
29/06/23 15:22:50	775	€27.500	TQEX	795428559839084
29/06/23 15:22:50	560	€27.500	XAMS	1U9GJ73PP
29/06/23 15:22:51	236	€27.500	CEUX	2600043J5
29/06/23 15:22:51	764	€27.500	CEUX	2600043J4
29/06/23 15:22:55	50	€27.500	XAMS	1U9GJ73PV
29/06/23 15:22:55	500	€27.500	XAMS	1U9GJ73PU
29/06/23 15:22:59	642	€27.500	XAMS	1U9GJ73Q1
29/06/23 15:23:08	1,124	€27.500	CEUX	2600043OZ
29/06/23 15:23:08	196	€27.500	XAMS	1U9GJ73QW
29/06/23 15:23:08	500	€27.500	XAMS	1U9GJ73QT
29/06/23 15:23:08	600	€27.500	XAMS	1U9GJ73QV
29/06/23 15:23:08	1,818	€27.500	XAMS	1U9GJ73QU
29/06/23 15:23:21	571	€27.500	XAMS	1U9GJ73R0
29/06/23 15:23:25	98	€27.495	CEUX	2600043UL
29/06/23 15:23:25	563	€27.495	CEUX	2600043UK
29/06/23 15:23:25	257	€27.495	XAMS	1U9GJ73R9
29/06/23 15:23:25	348	€27.495	XAMS	1U9GJ73RE
29/06/23 15:23:25	580	€27.495	XAMS	1U9GJ73R8
29/06/23 15:23:25	600	€27.495	XAMS	1U9GJ73RC
29/06/23 15:23:25	924	€27.495	XAMS	1U9GJ73RD
29/06/23 15:23:38	500	€27.500	XAMS	1U9GJ73SG

29/06/23 15:23:38	1,179	€27.500	XAMS	1U9GJ73SH
29/06/23 15:23:39	784	€27.495	XAMS	1U9GJ73SJ
29/06/23 15:23:57	597	€27.490	XAMS	1U9GJ73SV
29/06/23 15:24:02	817	€27.490	XAMS	1U9GJ73SW
29/06/23 15:24:06	579	€27.490	XAMS	1U9GJ73TB
29/06/23 15:24:13	78	€27.490	CEUX	2600044BS
29/06/23 15:24:13	110	€27.490	CEUX	2600044BN
29/06/23 15:24:13	147	€27.490	CEUX	2600044BQ
29/06/23 15:24:13	197	€27.490	CEUX	2600044BR
29/06/23 15:24:13	245	€27.490	CEUX	2600044BO
29/06/23 15:24:13	268	€27.490	CEUX	2600044BT
29/06/23 15:24:13	285	€27.490	CEUX	2600044BM
29/06/23 15:24:13	344	€27.490	CEUX	2600044BP
29/06/23 15:24:13	276	€27.490	XAMS	1U9GJ73TO
29/06/23 15:24:13	500	€27.490	XAMS	1U9GJ73TL
29/06/23 15:24:13	924	€27.490	XAMS	1U9GJ73TN
29/06/23 15:24:13	1,777	€27.490	XAMS	1U9GJ73TM
29/06/23 15:24:24	422	€27.490	XAMS	1U9GJ73UK
29/06/23 15:24:24	550	€27.490	XAMS	1U9GJ73UJ
29/06/23 15:24:24	639	€27.490	XAMS	1U9GJ73UI
29/06/23 15:24:25	29	€27.490	CEUX	2600044GS
29/06/23 15:24:25	34	€27.490	CEUX	2600044GT
29/06/23 15:24:25	43	€27.490	CEUX	2600044GU
29/06/23 15:24:25	388	€27.490	CEUX	2600044GV
29/06/23 15:24:35	9	€27.490	CEUX	2600044KN
29/06/23 15:24:35	308	€27.490	CEUX	2600044KO
29/06/23 15:24:35	450	€27.490	CEUX	2600044KM
29/06/23 15:24:35	7	€27.490	XAMS	1U9GJ73UT
29/06/23 15:24:35	34	€27.490	XAMS	1U9GJ73UV
29/06/23 15:24:35	39	€27.490	XAMS	1U9GJ73UX
29/06/23 15:24:35	53	€27.490	XAMS	1U9GJ73US
29/06/23 15:24:35	427	€27.490	XAMS	1U9GJ73UU
29/06/23 15:24:35	500	€27.490	XAMS	1U9GJ73UW
29/06/23 15:24:42	598	€27.490	XAMS	1U9GJ73V1
29/06/23 15:24:42	1,314	€27.490	XAMS	1U9GJ73V2
29/06/23 15:24:46	1	€27.485	XAMS	1U9GJ73VH
29/06/23 15:24:46	701	€27.485	XAMS	1U9GJ73VG
29/06/23 15:24:54	720	€27.480	CEUX	2600044RW
29/06/23 15:24:54	706	€27.480	TQEX	795428559839456
29/06/23 15:24:54	629	€27.480	XAMS	1U9GJ73VV
29/06/23 15:24:56	71	€27.480	XAMS	1U9GJ73W4
29/06/23 15:24:56	500	€27.480	XAMS	1U9GJ73W3
29/06/23 15:25:00	580	€27.480	TQEX	795428559839474
29/06/23 15:25:00	814	€27.480	XAMS	1U9GJ73WF
29/06/23 15:25:27	82	€27.490	XAMS	1U9GJ73Z8
29/06/23 15:25:27	301	€27.490	XAMS	1U9GJ73Z6
29/06/23 15:25:27	924	€27.490	XAMS	1U9GJ73Z7
29/06/23 15:25:27	961	€27.490	XAMS	1U9GJ73Z5
29/06/23 15:25:32	757	€27.495	XAMS	1U9GJ73ZL
29/06/23 15:25:37	962	€27.495	XAMS	1U9GJ73ZS
29/06/23 15:25:47	865	€27.505	XAMS	1U9GJ740G

29/06/23 15:25:53	676	€27.505	XAMS	1U9GJ740O
29/06/23 15:25:58	677	€27.505	CEUX	2600045AS
29/06/23 15:25:58	1,258	€27.505	XAMS	1U9GJ741A
29/06/23 15:26:00	550	€27.505	XAMS	1U9GJ741R
29/06/23 15:26:06	80	€27.505	CEUX	2600045DD
29/06/23 15:26:06	287	€27.505	CEUX	2600045DC
29/06/23 15:26:25	88	€27.505	XAMS	1U9GJ7424
29/06/23 15:26:25	845	€27.505	XAMS	1U9GJ7425
29/06/23 15:26:32	109	€27.510	XAMS	1U9GJ742M
29/06/23 15:26:32	200	€27.510	XAMS	1U9GJ742O
29/06/23 15:26:32	233	€27.510	XAMS	1U9GJ742N
29/06/23 15:26:32	3,282	€27.510	XAMS	1U9GJ742P
29/06/23 15:26:34	648	€27.510	XAMS	1U9GJ742U
29/06/23 15:26:38	6	€27.505	CEUX	2600045K1
29/06/23 15:26:38	39	€27.505	CEUX	2600045K3
29/06/23 15:26:38	81	€27.505	CEUX	2600045K2
29/06/23 15:26:38	647	€27.510	XAMS	1U9GJ742W
29/06/23 15:26:43	299	€27.510	XAMS	1U9GJ743H
29/06/23 15:26:43	505	€27.510	XAMS	1U9GJ743I
29/06/23 15:26:47	92	€27.505	CEUX	2600045N4
29/06/23 15:26:47	343	€27.510	CEUX	2600045N6
29/06/23 15:26:47	764	€27.510	CEUX	2600045N5
29/06/23 15:26:47	44	€27.510	TQEX	795428559839805
29/06/23 15:26:47	74	€27.510	TQEX	795428559839811
29/06/23 15:26:47	100	€27.510	TQEX	795428559839812
29/06/23 15:26:47	659	€27.510	TQEX	795428559839804
29/06/23 15:26:47	730	€27.510	XAMS	1U9GJ743P
29/06/23 15:26:47	2,270	€27.510	XAMS	1U9GJ743K
29/06/23 15:26:49	604	€27.510	CEUX	2600045N9
29/06/23 15:27:04	1,521	€27.510	XAMS	1U9GJ744T
29/06/23 15:27:10	1,234	€27.510	CEUX	2600045WH
29/06/23 15:27:10	1,008	€27.510	XAMS	1U9GJ744Y
29/06/23 15:27:11	153	€27.510	CEUX	2600045WJ
29/06/23 15:27:27	367	€27.510	CEUX	26000461J
29/06/23 15:27:27	585	€27.510	CEUX	26000461E
29/06/23 15:27:27	754	€27.510	CEUX	26000461I
29/06/23 15:27:27	549	€27.510	TQEX	795428559839928
29/06/23 15:27:27	1	€27.510	XAMS	1U9GJ745N
29/06/23 15:27:27	164	€27.510	XAMS	1U9GJ745T
29/06/23 15:27:27	472	€27.510	XAMS	1U9GJ745Q
29/06/23 15:27:27	768	€27.510	XAMS	1U9GJ745S
29/06/23 15:27:27	962	€27.510	XAMS	1U9GJ745R
29/06/23 15:27:27	1,155	€27.510	XAMS	1U9GJ745O
29/06/23 15:27:29	17	€27.505	TQEX	795428559839941
29/06/23 15:27:46	1,347	€27.510	CEUX	260004668
29/06/23 15:27:46	86	€27.510	XAMS	1U9GJ747B
29/06/23 15:27:46	912	€27.510	XAMS	1U9GJ747C
29/06/23 15:27:46	1,015	€27.510	XAMS	1U9GJ7478
29/06/23 15:27:46	1,346	€27.510	XAMS	1U9GJ7477
29/06/23 15:27:48	590	€27.505	CEUX	260004683
29/06/23 15:28:06	495	€27.510	CEUX	2600046DN

29/06/23 15:28:06	500	€27.510	XAMS	1U9GJ7492
29/06/23 15:28:14	607	€27.510	CEUX	2600046G6
29/06/23 15:28:14	86	€27.510	XAMS	1U9GJ74A0
29/06/23 15:28:14	345	€27.510	XAMS	1U9GJ749A
29/06/23 15:28:14	573	€27.510	XAMS	1U9GJ749Z
29/06/23 15:28:14	646	€27.510	XAMS	1U9GJ749X
29/06/23 15:28:14	962	€27.510	XAMS	1U9GJ749Y
29/06/23 15:28:20	136	€27.505	XAMS	1U9GJ74AG
29/06/23 15:28:21	236	€27.505	XAMS	1U9GJ74AP
29/06/23 15:28:25	1,211	€27.505	XAMS	1U9GJ74BA
29/06/23 15:28:25	1,394	€27.505	XAMS	1U9GJ74B3
29/06/23 15:28:31	495	€27.510	CEUX	2600046LO
29/06/23 15:28:41	65	€27.510	TQEX	795428559840165
29/06/23 15:28:42	557	€27.510	TQEX	795428559840166
29/06/23 15:28:42	539	€27.510	XAMS	1U9GJ74D2
29/06/23 15:28:46	796	€27.500	XAMS	1U9GJ74DT
29/06/23 15:28:46	838	€27.500	XAMS	1U9GJ74DW
29/06/23 15:28:50	588	€27.500	XAMS	1U9GJ74EQ
29/06/23 15:28:50	941	€27.500	XAMS	1U9GJ74ER
29/06/23 15:28:57	540	€27.500	XAMS	1U9GJ74FX
29/06/23 15:28:57	814	€27.500	XAMS	1U9GJ74FN
29/06/23 15:29:02	614	€27.505	XAMS	1U9GJ74H4
29/06/23 15:29:05	1,148	€27.505	CEUX	2600046X0
29/06/23 15:29:16	44	€27.505	CEUX	260004702
29/06/23 15:29:16	211	€27.505	XAMS	1U9GJ74I8
29/06/23 15:29:16	231	€27.505	XAMS	1U9GJ74I6
29/06/23 15:29:16	650	€27.505	XAMS	1U9GJ74I7
29/06/23 15:29:17	56	€27.505	CEUX	26000470B
29/06/23 15:29:17	178	€27.505	CEUX	26000470C
29/06/23 15:29:18	126	€27.505	CEUX	26000470F
29/06/23 15:29:18	175	€27.505	CEUX	26000470G
29/06/23 15:29:22	601	€27.505	XAMS	1U9GJ74IC
29/06/23 15:29:22	1,564	€27.505	XAMS	1U9GJ74IB
29/06/23 15:29:23	509	€27.505	CEUX	26000471L
29/06/23 15:29:23	513	€27.505	XAMS	1U9GJ74IJ
29/06/23 15:29:23	557	€27.505	XAMS	1U9GJ74IH
29/06/23 15:29:38	31	€27.505	XAMS	1U9GJ74JT
29/06/23 15:29:38	323	€27.505	XAMS	1U9GJ74JR
29/06/23 15:29:38	399	€27.505	XAMS	1U9GJ74JP
29/06/23 15:29:38	550	€27.505	XAMS	1U9GJ74JS
29/06/23 15:29:38	625	€27.505	XAMS	1U9GJ74JV
29/06/23 15:29:38	924	€27.505	XAMS	1U9GJ74JQ
29/06/23 15:29:46	28	€27.505	CEUX	26000478N
29/06/23 15:29:46	82	€27.505	CEUX	26000478L
29/06/23 15:29:46	139	€27.505	CEUX	26000478O
29/06/23 15:29:47	90	€27.505	CEUX	26000478Y
29/06/23 15:29:47	359	€27.505	XAMS	1U9GJ74KE
29/06/23 15:29:47	657	€27.505	XAMS	1U9GJ74KC
29/06/23 15:29:47	962	€27.505	XAMS	1U9GJ74KD
29/06/23 15:29:47	2,350	€27.505	XAMS	1U9GJ74K9
29/06/23 15:29:48	34	€27.505	CEUX	26000478Z
29/06/23 15:29:48	70	€27.505	CEUX	260004790

29/06/23 15:29:48	89	€27.505	CEUX	260004791
29/06/23 15:29:50	53	€27.505	CEUX	26000479N
29/06/23 15:29:50	500	€27.505	XAMS	1U9GJ74L5
29/06/23 15:29:50	920	€27.505	XAMS	1U9GJ74L6
29/06/23 15:29:51	66	€27.505	CEUX	26000479P
29/06/23 15:29:51	155	€27.505	CEUX	26000479Q
29/06/23 15:29:53	3	€27.505	XAMS	1U9GJ74LA
29/06/23 15:29:53	500	€27.505	XAMS	1U9GJ74L9
29/06/23 15:29:54	400	€27.505	XAMS	1U9GJ74LB
29/06/23 15:29:57	500	€27.505	XAMS	1U9GJ74LD
29/06/23 15:29:58	500	€27.505	XAMS	1U9GJ74LE
29/06/23 15:30:08	567	€27.505	XAMS	1U9GJ74MS
29/06/23 15:30:11	53	€27.505	CEUX	2600047G3
29/06/23 15:30:11	697	€27.505	CEUX	2600047G5
29/06/23 15:30:11	718	€27.505	CEUX	2600047G4
29/06/23 15:30:11	2,381	€27.505	XAMS	1U9GJ74MT
29/06/23 15:30:17	15	€27.505	TQEX	795428559840499
29/06/23 15:30:17	57	€27.505	TQEX	795428559840501
29/06/23 15:30:17	123	€27.505	TQEX	795428559840498
29/06/23 15:30:17	170	€27.505	TQEX	795428559840502
29/06/23 15:30:17	193	€27.505	TQEX	795428559840500
29/06/23 15:30:17	1,390	€27.505	XAMS	1U9GJ74NM
29/06/23 15:30:17	2,085	€27.505	XAMS	1U9GJ74NC
29/06/23 15:30:33	500	€27.505	CEUX	2600047MF
29/06/23 15:30:33	520	€27.505	CEUX	2600047MC
29/06/23 15:30:47	1,759	€27.525	XAMS	1U9GJ74R2
29/06/23 15:30:47	3,000	€27.525	XAMS	1U9GJ74R1
29/06/23 15:30:48	181	€27.525	XAMS	1U9GJ74RA
29/06/23 15:30:48	341	€27.525	XAMS	1U9GJ74R7
29/06/23 15:30:48	380	€27.525	XAMS	1U9GJ74R6
29/06/23 15:30:48	924	€27.525	XAMS	1U9GJ74R9
29/06/23 15:30:48	962	€27.525	XAMS	1U9GJ74R8
29/06/23 15:30:49	254	€27.525	XAMS	1U9GJ74RH
29/06/23 15:30:49	924	€27.525	XAMS	1U9GJ74RG
29/06/23 15:30:50	500	€27.520	XAMS	1U9GJ74RR
29/06/23 15:30:50	719	€27.520	XAMS	1U9GJ74RS
29/06/23 15:30:56	787	€27.520	XAMS	1U9GJ74SB
29/06/23 15:30:56	1,951	€27.520	XAMS	1U9GJ74S7
29/06/23 15:30:57	178	€27.520	XAMS	1U9GJ74SF
29/06/23 15:30:57	351	€27.520	XAMS	1U9GJ74SE
29/06/23 15:31:05	127	€27.520	CEUX	2600047ZI
29/06/23 15:31:05	935	€27.520	CEUX	2600047ZH
29/06/23 15:31:09	1,289	€27.520	XAMS	1U9GJ74SU
29/06/23 15:31:12	760	€27.520	XAMS	1U9GJ74SV
29/06/23 15:31:21	110	€27.530	XAMS	1U9GJ74V3
29/06/23 15:31:21	142	€27.530	XAMS	1U9GJ74UY
29/06/23 15:31:21	200	€27.530	XAMS	1U9GJ74V1
29/06/23 15:31:21	275	€27.530	XAMS	1U9GJ74V0
29/06/23 15:31:21	500	€27.530	XAMS	1U9GJ74UZ
29/06/23 15:31:21	1,400	€27.530	XAMS	1U9GJ74V2
29/06/23 15:31:22	155	€27.530	XAMS	1U9GJ74V7
29/06/23 15:31:22	467	€27.530	XAMS	1U9GJ74V6

29/06/23 15:31:23	688	€27.530	XAMS	1U9GJ74VL
29/06/23 15:31:23	924	€27.530	XAMS	1U9GJ74VK
29/06/23 15:31:26	51	€27.540	XAMS	1U9GJ74W3
29/06/23 15:31:26	329	€27.540	XAMS	1U9GJ74W2
29/06/23 15:31:26	433	€27.540	XAMS	1U9GJ74W1
29/06/23 15:31:27	480	€27.535	XAMS	1U9GJ74WQ
29/06/23 15:31:27	924	€27.535	XAMS	1U9GJ74WP
29/06/23 15:31:28	288	€27.530	CEUX	26000486Q
29/06/23 15:31:28	525	€27.530	CEUX	26000486R
29/06/23 15:31:28	202	€27.530	XAMS	1U9GJ74X8
29/06/23 15:31:28	1,686	€27.530	XAMS	1U9GJ74X9
29/06/23 15:31:28	211	€27.535	XAMS	1U9GJ74WZ
29/06/23 15:31:28	354	€27.535	XAMS	1U9GJ74X0
29/06/23 15:31:29	41	€27.525	TQEX	795428559840841
29/06/23 15:31:29	67	€27.525	TQEX	795428559840839
29/06/23 15:31:29	698	€27.525	XAMS	1U9GJ74XT
29/06/23 15:31:30	700	€27.525	TQEX	795428559840843
29/06/23 15:31:35	57	€27.530	CEUX	26000488V
29/06/23 15:31:39	726	€27.530	CEUX	2600048A5
29/06/23 15:31:39	500	€27.530	XAMS	1U9GJ74YK
29/06/23 15:31:39	500	€27.530	XAMS	1U9GJ74YL
29/06/23 15:31:39	1,451	€27.530	XAMS	1U9GJ74YJ
29/06/23 15:31:40	546	€27.530	CEUX	2600048A6
29/06/23 15:31:40	40	€27.530	XAMS	1U9GJ74YO
29/06/23 15:31:40	924	€27.530	XAMS	1U9GJ74YM
29/06/23 15:31:40	962	€27.530	XAMS	1U9GJ74YN
29/06/23 15:32:05	1,795	€27.535	XAMS	1U9GJ74ZE
29/06/23 15:32:06	563	€27.535	CEUX	2600048G3
29/06/23 15:32:06	849	€27.535	XAMS	1U9GJ74ZQ
29/06/23 15:32:07	74	€27.535	CEUX	2600048GZ
29/06/23 15:32:10	550	€27.535	XAMS	1U9GJ7507
29/06/23 15:32:10	748	€27.535	XAMS	1U9GJ7505
29/06/23 15:32:10	1,055	€27.535	XAMS	1U9GJ7506
29/06/23 15:32:11	32	€27.535	CEUX	2600048I2
29/06/23 15:32:11	154	€27.535	CEUX	2600048I3
29/06/23 15:32:12	137	€27.535	CEUX	2600048IM
29/06/23 15:32:14	202	€27.535	CEUX	2600048J0
29/06/23 15:32:14	2,337	€27.535	XAMS	1U9GJ750M
29/06/23 15:32:16	367	€27.535	XAMS	1U9GJ7513
29/06/23 15:32:17	592	€27.535	CEUX	2600048K4
29/06/23 15:32:17	23	€27.535	XAMS	1U9GJ7515
29/06/23 15:32:17	23	€27.535	XAMS	1U9GJ751I
29/06/23 15:32:17	2,000	€27.535	XAMS	1U9GJ7514
29/06/23 15:32:19	500	€27.535	XAMS	1U9GJ751J
29/06/23 15:32:23	126	€27.540	XAMS	1U9GJ752J
29/06/23 15:32:25	35	€27.540	TQEX	795428559841045
29/06/23 15:32:26	82	€27.540	TQEX	795428559841047
29/06/23 15:32:27	1,427	€27.540	XAMS	1U9GJ753I
29/06/23 15:32:27	573	€27.545	XAMS	1U9GJ753K
29/06/23 15:32:27	648	€27.545	XAMS	1U9GJ753J
29/06/23 15:32:27	1,500	€27.545	XAMS	1U9GJ753L
29/06/23 15:32:27	2,885	€27.545	XAMS	1U9GJ753M

29/06/23 15:32:28	928	€27.540	XAMS	1U9GJ753R
29/06/23 15:32:30	85	€27.545	XAMS	1U9GJ7545
29/06/23 15:32:30	142	€27.545	XAMS	1U9GJ7543
29/06/23 15:32:30	245	€27.545	XAMS	1U9GJ7541
29/06/23 15:32:30	378	€27.545	XAMS	1U9GJ7544
29/06/23 15:32:30	431	€27.545	XAMS	1U9GJ7542
29/06/23 15:32:41	688	€27.540	XAMS	1U9GJ754L
29/06/23 15:32:46	819	€27.540	CEUX	2600048TX
29/06/23 15:32:46	607	€27.540	TQEX	795428559841136
29/06/23 15:32:46	121	€27.540	XAMS	1U9GJ754O
29/06/23 15:32:46	1,500	€27.540	XAMS	1U9GJ754N
29/06/23 15:32:51	331	€27.545	XAMS	1U9GJ755F
29/06/23 15:32:51	561	€27.545	XAMS	1U9GJ755G
29/06/23 15:32:51	779	€27.545	XAMS	1U9GJ755E
29/06/23 15:32:52	46	€27.545	XAMS	1U9GJ755S
29/06/23 15:32:52	1,552	€27.545	XAMS	1U9GJ755R
29/06/23 15:33:10	50	€27.555	XAMS	1U9GJ7584
29/06/23 15:33:10	144	€27.555	XAMS	1U9GJ757Q
29/06/23 15:33:10	315	€27.555	XAMS	1U9GJ7585
29/06/23 15:33:10	374	€27.555	XAMS	1U9GJ7583
29/06/23 15:33:10	573	€27.555	XAMS	1U9GJ757S
29/06/23 15:33:10	573	€27.555	XAMS	1U9GJ7580
29/06/23 15:33:10	649	€27.555	XAMS	1U9GJ757V
29/06/23 15:33:10	651	€27.555	XAMS	1U9GJ757Y
29/06/23 15:33:10	747	€27.555	XAMS	1U9GJ757W
29/06/23 15:33:10	962	€27.555	XAMS	1U9GJ757R
29/06/23 15:33:10	962	€27.555	XAMS	1U9GJ757Z
29/06/23 15:33:10	1,457	€27.555	XAMS	1U9GJ757T
29/06/23 15:33:10	1,500	€27.555	XAMS	1U9GJ7582
29/06/23 15:33:10	2,000	€27.555	XAMS	1U9GJ7581
29/06/23 15:33:10	3,000	€27.555	XAMS	1U9GJ757U
29/06/23 15:33:11	1,255	€27.550	XAMS	1U9GJ758J
29/06/23 15:33:11	238	€27.555	XAMS	1U9GJ7588
29/06/23 15:33:11	788	€27.555	XAMS	1U9GJ758B
29/06/23 15:33:11	2,000	€27.555	XAMS	1U9GJ7587
29/06/23 15:33:15	841	€27.555	XAMS	1U9GJ759J
29/06/23 15:33:21	613	€27.555	XAMS	1U9GJ759Y
29/06/23 15:33:27	48	€27.550	CEUX	26000498A
29/06/23 15:33:27	673	€27.550	CEUX	260004989
29/06/23 15:33:30	885	€27.550	CEUX	26000498Y
29/06/23 15:33:31	170	€27.550	CEUX	260004990
29/06/23 15:33:31	764	€27.550	CEUX	26000498Z
29/06/23 15:33:32	233	€27.545	XAMS	1U9GJ75AL
29/06/23 15:33:32	1,460	€27.545	XAMS	1U9GJ75AM
29/06/23 15:33:38	632	€27.540	XAMS	1U9GJ75AX
29/06/23 15:33:38	1,231	€27.540	XAMS	1U9GJ75B3
29/06/23 15:33:38	1,291	€27.540	XAMS	1U9GJ75AW
29/06/23 15:33:44	487	€27.545	XAMS	1U9GJ75BO
29/06/23 15:33:44	817	€27.545	XAMS	1U9GJ75BN
29/06/23 15:33:45	849	€27.545	CEUX	2600049E3
29/06/23 15:33:45	87	€27.545	XAMS	1U9GJ75BP
29/06/23 15:33:45	875	€27.545	XAMS	1U9GJ75BV

29/06/23 15:33:52	955	€27.540	XAMS	1U9GJ75BX
29/06/23 15:34:08	35	€27.545	XAMS	1U9GJ75CB
29/06/23 15:34:08	978	€27.545	XAMS	1U9GJ75CC
29/06/23 15:34:09	177	€27.540	CEUX	2600049IY
29/06/23 15:34:09	362	€27.540	CEUX	2600049IZ
29/06/23 15:34:43	100	€27.545	CEUX	2600049VI
29/06/23 15:34:43	200	€27.545	CEUX	2600049VH
29/06/23 15:34:43	215	€27.545	CEUX	2600049VG
29/06/23 15:34:43	764	€27.545	CEUX	2600049VF
29/06/23 15:34:43	1,157	€27.545	CEUX	2600049V8
29/06/23 15:34:43	1,311	€27.545	TQEX	795428559841553
29/06/23 15:34:43	251	€27.545	XAMS	1U9GJ75DM
29/06/23 15:34:43	1,577	€27.545	XAMS	1U9GJ75DN
29/06/23 15:34:50	500	€27.540	XAMS	1U9GJ75DZ
29/06/23 15:34:50	1,091	€27.540	XAMS	1U9GJ75E0
29/06/23 15:35:00	25	€27.540	CEUX	260004A1M
29/06/23 15:35:00	75	€27.540	CEUX	260004A1K
29/06/23 15:35:00	396	€27.540	CEUX	260004A1L
29/06/23 15:35:18	96	€27.525	CEUX	260004AAG
29/06/23 15:35:18	128	€27.525	CEUX	260004AAI
29/06/23 15:35:18	150	€27.525	CEUX	260004AAH
29/06/23 15:35:18	985	€27.525	CEUX	260004AAJ
29/06/23 15:35:18	1,066	€27.525	XAMS	1U9GJ75EU
29/06/23 15:36:37	697	€27.535	CEUX	260004AXV
29/06/23 15:36:37	934	€27.535	CEUX	260004AXT
29/06/23 15:36:37	983	€27.535	CEUX	260004AXU
29/06/23 15:36:37	657	€27.535	TQEX	795428559841940
29/06/23 15:36:37	646	€27.535	XAMS	1U9GJ75HS
29/06/23 15:37:10	196	€27.535	CEUX	260004B97
29/06/23 15:37:10	764	€27.535	CEUX	260004B96
29/06/23 15:37:10	1,521	€27.535	CEUX	260004B94
29/06/23 15:37:10	547	€27.535	TQEX	795428559842074
29/06/23 15:37:10	500	€27.535
			XAMS	1U9GJ75IH
29/06/23 15:37:10	605	€27.535	XAMS	1U9GJ75II
29/06/23 15:37:13	508	€27.530	XAMS	1U9GJ75IQ
29/06/23 15:37:34	790	€27.520	CEUX	260004BGE
29/06/23 15:37:34	1,137	€27.520	XAMS	1U9GJ75JC
29/06/23 15:38:01	149	€27.525	XAMS	1U9GJ75KD
29/06/23 15:38:01	1,408	€27.525	XAMS	1U9GJ75KC
29/06/23 15:38:02	764	€27.525	CEUX	260004BPP
29/06/23 15:38:02	878	€27.525	CEUX	260004BPN
29/06/23 15:38:42	260	€27.535	XAMS	1U9GJ75LL
29/06/23 15:38:42	512	€27.535	XAMS	1U9GJ75LK
29/06/23 15:39:00	159	€27.530	CEUX	260004C8K
29/06/23 15:39:00	35	€27.530	XAMS	1U9GJ75LW
29/06/23 15:39:00	2,188	€27.530	XAMS	1U9GJ75LX
29/06/23 15:39:07	1,000	€27.530	XAMS	1U9GJ75M2
29/06/23 15:39:14	764	€27.530	CEUX	260004CES
29/06/23 15:39:14	1,517	€27.530	CEUX	260004CEP
29/06/23 15:39:14	233	€27.530	TQEX	795428559842489
29/06/23 15:39:14 29/06/23 15:39:18	816 861	€27.530 €27.530	TQEX CEUX	795428559842488 260004CFN

29/06/23 15:40:00	316	€27.540	CEUX	260004CSD
29/06/23 15:40:00	538	€27.540	TQEX	795428559842606
29/06/23 15:40:00	46	€27.540	XAMS	1U9GJ75PQ
29/06/23 15:40:00	924	€27.540	XAMS	1U9GJ75PO
29/06/23 15:40:00	962	€27.540	XAMS	1U9GJ75PP
29/06/23 15:40:26	816	€27.545	XAMS	1U9GJ75QO
29/06/23 15:40:34	764	€27.550	CEUX	260004D2D
29/06/23 15:40:34	810	€27.550	XAMS	1U9GJ75RD
29/06/23 15:40:34	962	€27.550	XAMS	1U9GJ75RC
29/06/23 15:40:35	320	€27.550	XAMS	1U9GJ75S7
29/06/23 15:40:35	500	€27.550	XAMS	1U9GJ75RY
29/06/23 15:40:35	584	€27.550	XAMS	1U9GJ75RZ
29/06/23 15:40:35	921	€27.550	XAMS	1U9GJ75S8
29/06/23 15:40:35	924	€27.550	XAMS	1U9GJ75RX
29/06/23 15:40:43	144	€27.555	CEUX	260004D3R
29/06/23 15:40:43	764	€27.555	CEUX	260004D3Q
29/06/23 15:40:43	172	€27.555	XAMS	1U9GJ75SP
29/06/23 15:40:43	500	€27.555	XAMS	1U9GJ75SN
29/06/23 15:40:43	924	€27.555	XAMS	1U9GJ75SO
29/06/23 15:40:48	844	€27.555	XAMS	1U9GJ75SU
29/06/23 15:40:49	170	€27.550	XAMS	1U9GJ75SV
29/06/23 15:40:51	823	€27.555	CEUX	260004D5U
29/06/23 15:40:51	1	€27.555	XAMS	1U9GJ75T1
29/06/23 15:40:51	1,206	€27.555	XAMS	1U9GJ75T0
29/06/23 15:41:00	169	€27.550	TQEX	795428559842788
29/06/23 15:41:00	185	€27.550	TQEX	795428559842786
29/06/23 15:41:00	200	€27.550	TQEX	795428559842787
29/06/23 15:41:05	2,013	€27.550	XAMS	1U9GJ75TH
29/06/23 15:41:19	71	€27.550	CEUX	260004DG0
29/06/23 15:41:28	1,150	€27.570	XAMS	1U9GJ75US
29/06/23 15:41:30	186	€27.580	XAMS	1U9GJ75V1
29/06/23 15:41:30	971	€27.580	XAMS	1U9GJ75V0
29/06/23 15:41:32	616	€27.580	XAMS	1U9GJ75V3
29/06/23 15:41:40	504	€27.575	CEUX	260004DOE
29/06/23 15:41:40	286	€27.575	XAMS	1U9GJ75VA
29/06/23 15:41:40	437	€27.575	XAMS	1U9GJ75V9
29/06/23 15:41:41	539	€27.575	CEUX	260004DOV
29/06/23 15:41:41	120	€27.575	XAMS	1U9GJ75VL
29/06/23 15:41:41	359	€27.575	XAMS	1U9GJ75VJ
29/06/23 15:41:41	924	€27.575	XAMS	1U9GJ75VK
29/06/23 15:41:42	955	€27.575	XAMS	1U9GJ75VW
29/06/23 15:41:45	523	€27.575	CEUX	260004DQ4
29/06/23 15:41:50	27	€27.570	TQEX	795428559843068
29/06/23 15:41:50	666	€27.570	TQEX	795428559843069
29/06/23 15:41:50	490	€27.570	XAMS	1U9GJ75WD
29/06/23 15:41:50	719	€27.570	XAMS	1U9GJ75WA
29/06/23 15:41:50	719	€27.570	XAMS	1U9GJ75WE
29/06/23 15:41:50	2,425	€27.570	XAMS	1U9GJ75W6
29/06/23 15:41:58	609	€27.565	XAMS	1U9GJ75X3
29/06/23 15:41:58	1,080	€27.565	XAMS	1U9GJ75X1
29/06/23 15:42:08	109	€27.565	CEUX	260004DXI

29/06/23 15:42:08	1,265	€27.565	XAMS	1U9GJ75XE
29/06/23 15:42:20	43	€27.560	CEUX	260004DZD
29/06/23 15:42:20	282	€27.560	CEUX	260004DZE
29/06/23 15:42:21	627	€27.560	CEUX	260004DZO
29/06/23 15:42:21	699	€27.560	CEUX	260004DZN
29/06/23 15:42:21	705	€27.560	CEUX	260004DZM
29/06/23 15:42:54	317	€27.560	XAMS	1U9GJ75Z8
29/06/23 15:42:54	924	€27.560	XAMS	1U9GJ75Z9
29/06/23 15:42:54	962	€27.560	XAMS	1U9GJ75ZA
29/06/23 15:43:01	7	€27.560	XAMS	1U9GJ75ZM
29/06/23 15:43:01	500	€27.560	XAMS	1U9GJ75ZI
29/06/23 15:43:01	924	€27.560	XAMS	1U9GJ75ZK
29/06/23 15:43:01	962	€27.560	XAMS	1U9GJ75ZL
29/06/23 15:43:01	1,721	€27.560	XAMS	1U9GJ75ZJ
29/06/23 15:43:31	65	€27.560	CEUX	260004EFI
29/06/23 15:43:31	100	€27.560	CEUX	260004EFJ
29/06/23 15:43:31	237	€27.560	CEUX	260004EFK
29/06/23 15:43:31	2,105	€27.560	CEUX	260004EFG
29/06/23 15:43:31	1,250	€27.560	TQEX	795428559843338
29/06/23 15:43:31	378	€27.560	XAMS	1U9GJ760E
29/06/23 15:43:31	500	€27.560	XAMS	1U9GJ760D
29/06/23 15:43:49	1,126	€27.555	XAMS	1U9GJ760M
29/06/23 15:43:50	249	€27.555	CEUX	260004EK2
29/06/23 15:43:50	890	€27.555	CEUX	260004EK3
29/06/23 15:44:21	2	€27.550	CEUX	260004EV1
29/06/23 15:44:21	32	€27.550	CEUX	260004EUN
29/06/23 15:44:21	139	€27.550	CEUX	260004EUO
29/06/23 15:44:21	428	€27.550	CEUX	260004EUP
29/06/23 15:44:21	764	€27.550	CEUX	260004EV0
29/06/23 15:44:21	26	€27.550	XAMS	1U9GJ761J
29/06/23 15:44:21	358	€27.550	XAMS	1U9GJ761F
29/06/23 15:44:21	406	€27.550	XAMS	1U9GJ761I
29/06/23 15:44:21	650	€27.550	XAMS	1U9GJ761H
29/06/23 15:44:21	765	€27.550	XAMS	1U9GJ761C
29/06/23 15:44:21	924	€27.550	XAMS	1U9GJ761G
29/06/23 15:44:37	474	€27.550	CEUX	260004EZ8
29/06/23 15:44:53	767	€27.560	XAMS	1U9GJ762Z
29/06/23 15:44:53	924	€27.560	XAMS	1U9GJ762X
29/06/23 15:44:53	962	€27.560	XAMS	1U9GJ762Y
29/06/23 15:44:56	289	€27.560	XAMS	1U9GJ7635
29/06/23 15:44:56	290	€27.560	XAMS	1U9GJ7632
29/06/23 15:44:56	924	€27.560	XAMS	1U9GJ7634
29/06/23 15:44:56	962	€27.560	XAMS	1U9GJ7633
29/06/23 15:45:00	39	€27.560	CEUX	260004F82
29/06/23 15:45:00	319	€27.560	CEUX	260004F84
29/06/23 15:45:00	916	€27.560	CEUX	260004F83
29/06/23 15:45:00	686	€27.560	XAMS	1U9GJ763H
29/06/23 15:45:00	2,332	€27.560	XAMS	1U9GJ763G
29/06/23 15:45:25	828	€27.565	CEUX	260004FD2
29/06/23 15:45:25	50	€27.565	XAMS	1U9GJ765K
29/06/23 15:45:25	100	€27.565	XAMS	1U9GJ765L
29/06/23 15:45:25	401	€27.565	XAMS	1U9GJ765J

29/06/23 15:45:25	583	€27.565	XAMS	1U9GJ765F
29/06/23 15:45:25	924	€27.565	XAMS	1U9GJ765I
29/06/23 15:45:25	962	€27.565	XAMS	1U9GJ765H
29/06/23 15:45:35	283	€27.565	XAMS	1U9GJ765T
29/06/23 15:45:35	291	€27.565	XAMS	1U9GJ765S
29/06/23 15:45:39	639	€27.565	XAMS	1U9GJ765U
29/06/23 15:45:43	639	€27.565	XAMS	1U9GJ766G
29/06/23 15:45:47	249	€27.565	XAMS	1U9GJ766I
29/06/23 15:45:47	390	€27.565	XAMS	1U9GJ766H
29/06/23 15:45:50	982	€27.560	TQEX	795428559843921
29/06/23 15:45:52	455	€27.560	XAMS	1U9GJ766M
29/06/23 15:45:52	500	€27.560	XAMS	1U9GJ766L
29/06/23 15:45:56	168	€27.555	XAMS	1U9GJ766U
29/06/23 15:45:56	385	€27.555	XAMS	1U9GJ766T
29/06/23 15:45:59	644	€27.545	CEUX	260004FMJ
29/06/23 15:45:59	674	€27.545	CEUX	260004FM5
29/06/23 15:46:00	341	€27.545	XAMS	1U9GJ767D
29/06/23 15:46:00	362	€27.545	XAMS	1U9GJ767E
29/06/23 15:46:04	494	€27.545	XAMS	1U9GJ767R
29/06/23 15:46:07	721	€27.540	CEUX	260004FUO
29/06/23 15:46:07	570	€27.540	XAMS	1U9GJ768D
29/06/23 15:46:07	2,276	€27.540	XAMS	1U9GJ767T
29/06/23 15:46:19	571	€27.535	CEUX	260004FXY
29/06/23 15:46:19	614	€27.535	XAMS	1U9GJ768G
29/06/23 15:46:25	53	€27.530	CEUX	260004FZW
29/06/23 15:46:25	472	€27.530	CEUX	260004FZV
29/06/23 15:46:25	15	€27.530	XAMS	1U9GJ768Z
29/06/23 15:46:25	721	€27.530	XAMS	1U9GJ7690
29/06/23 15:46:25	787	€27.530	XAMS	1U9GJ768Y
29/06/23 15:46:26	1,260	€27.525	XAMS	1U9GJ7699
29/06/23 15:46:47	510	€27.525	XAMS	1U9GJ76A3
29/06/23 15:46:50	634	€27.525	XAMS	1U9GJ76AF
29/06/23 15:46:55	756	€27.525	XAMS	1U9GJ76AG
29/06/23 15:46:58	561	€27.525	XAMS	1U9GJ76AI
29/06/23 15:46:59	895	€27.520	TQEX	795428559844259
29/06/23 15:46:59	2,352	€27.520	XAMS	1U9GJ76AQ
29/06/23 15:47:05	786	€27.505	XAMS	1U9GJ76BG
29/06/23 15:47:17	500	€27.505	XAMS	1U9GJ76BS
29/06/23 15:47:17	1,091	€27.505	XAMS	1U9GJ76BT
29/06/23 15:47:20	312	€27.505	CEUX	260004GEC
29/06/23 15:47:20	378	€27.505	CEUX	260004GED
29/06/23 15:47:20	1,780	€27.505	CEUX	260004GEA
29/06/23 15:47:20	116	€27.505	XAMS	1U9GJ76BW
29/06/23 15:47:20	500	€27.505	XAMS	1U9GJ76BV
29/06/23 15:47:33	309	€27.505	XAMS	1U9GJ76CD
29/06/23 15:47:33	345	€27.505	XAMS	1U9GJ76CF
29/06/23 15:47:33	470	€27.505	XAMS	1U9GJ76CE
29/06/23 15:47:33	500	€27.505	XAMS	1U9GJ76CA
29/06/23 15:47:33	842	€27.505	XAMS	1U9GJ76CB
29/06/23 15:47:51	1,858	€27.500	XAMS	1U9GJ76EO
29/06/23 15:47:51	205	€27.505	XAMS	1U9GJ76EE
29/06/23 15:47:51	375	€27.505	XAMS	1U9GJ76ED

29/06/23 15:47:59	191	€27.495	CEUX	260004GPM
29/06/23 15:47:59	460	€27.495	CEUX	260004GPO
29/06/23 15:47:59	527	€27.495	XAMS	1U9GJ76FI
29/06/23 15:48:02	245	€27.495	XAMS	1U9GJ76G3
29/06/23 15:48:03	460	€27.495	CEUX	260004GRG
29/06/23 15:48:03	500	€27.495	CEUX	260004GRE
29/06/23 15:48:03	1,248	€27.495	XAMS	1U9GJ76G4
29/06/23 15:48:23	568	€27.490	CEUX	260004GZ2
29/06/23 15:48:23	500	€27.490	XAMS	1U9GJ76I8
29/06/23 15:48:23	867	€27.490	XAMS	1U9GJ76I9
29/06/23 15:48:30	374	€27.495	XAMS	1U9GJ76IT
29/06/23 15:48:30	546	€27.495	XAMS	1U9GJ76IU
29/06/23 15:48:34	640	€27.495	XAMS	1U9GJ76IZ
29/06/23 15:48:38	506	€27.490	CEUX	260004H4D
29/06/23 15:48:38	500	€27.490	XAMS	1U9GJ76J4
29/06/23 15:48:38	1,781	€27.490	XAMS	1U9GJ76J5
29/06/23 15:48:38	639	€27.495	XAMS	1U9GJ76J3
29/06/23 15:48:40	738	€27.490	CEUX	260004H58
29/06/23 15:48:50	585	€27.490	CEUX	260004HA9
29/06/23 15:48:55	2,351	€27.495	XAMS	1U9GJ76LF
29/06/23 15:49:06	9	€27.495	CEUX	260004HF7
29/06/23 15:49:06	315	€27.495	CEUX	260004HF8
29/06/23 15:49:06	539	€27.495	TQEX	795428559844741
29/06/23 15:49:10	531	€27.500	XAMS	1U9GJ76N8
29/06/23 15:49:13	378	€27.500	XAMS	1U9GJ76NN
	494	€27.500	XAMS	1U9GJ76NQ
29/06/23 15:49:15
29/06/23 15:49:18	826	€27.500	CEUX	260004HKZ
29/06/23 15:49:18	2,438	€27.500	XAMS	1U9GJ76O3
29/06/23 15:49:33	19	€27.505	XAMS	1U9GJ76OI
29/06/23 15:49:33	500	€27.505	XAMS	1U9GJ76OH
29/06/23 15:49:38	500	€27.500	XAMS	1U9GJ76OT
29/06/23 15:49:38	802	€27.505	XAMS	1U9GJ76OQ
29/06/23 15:49:39	153	€27.500	CEUX	260004HSH
29/06/23 15:49:40	66	€27.500	CEUX	260004HSZ
29/06/23 15:49:40	142	€27.500	CEUX	260004HT0
29/06/23 15:49:46	40	€27.500	CEUX	260004HV2
29/06/23 15:49:47	503	€27.500	CEUX	260004HV7
29/06/23 15:49:47	500	€27.500	XAMS	1U9GJ76OV
29/06/23 15:49:47	1,424	€27.500	XAMS	1U9GJ76OW
29/06/23 15:49:51	1,317	€27.500	XAMS	1U9GJ76P3
29/06/23 15:49:52	294	€27.500	XAMS	1U9GJ76P5
29/06/23 15:49:52	401	€27.500	XAMS	1U9GJ76P4
29/06/23 15:50:02	1,177	€27.500	CEUX	260004I1C
29/06/23 15:50:02	950	€27.500	TQEX	795428559844976
29/06/23 15:50:02	500	€27.500	XAMS	1U9GJ76PN
29/06/23 15:50:02	677	€27.500	XAMS	1U9GJ76PO
29/06/23 15:50:08	1,477	€27.495	XAMS	1U9GJ76Q6
29/06/23 15:50:16	626	€27.490	XAMS	1U9GJ76QV
29/06/23 15:50:28	500	€27.495	XAMS	1U9GJ76RL
29/06/23 15:50:28	650	€27.495	XAMS	1U9GJ76RN
29/06/23 15:50:28	1,188	€27.495	XAMS	1U9GJ76RM

29/06/23 15:50:30	561	€27.495	CEUX	260004IAL
29/06/23 15:50:37	141	€27.490	CEUX	260004IC8
29/06/23 15:50:37	341	€27.490	CEUX	260004ICA
29/06/23 15:50:37	462	€27.490	CEUX	260004IC9
29/06/23 15:50:37	784	€27.490	XAMS	1U9GJ76SI
29/06/23 15:51:00	267	€27.500	XAMS	1U9GJ76TS
29/06/23 15:51:00	352	€27.500	XAMS	1U9GJ76TP
29/06/23 15:51:00	409	€27.500	XAMS	1U9GJ76TQ
29/06/23 15:51:00	924	€27.500	XAMS	1U9GJ76TR
29/06/23 15:51:05	677	€27.500	XAMS	1U9GJ76TT
29/06/23 15:51:08	168	€27.500	XAMS	1U9GJ76TV
29/06/23 15:51:08	399	€27.500	XAMS	1U9GJ76TU
29/06/23 15:51:10	516	€27.495	CEUX	260004IO9
29/06/23 15:51:11	310	€27.495	XAMS	1U9GJ76UD
29/06/23 15:51:11	341	€27.495	XAMS	1U9GJ76UC
29/06/23 15:51:12	1,017	€27.490	XAMS	1U9GJ76UG
29/06/23 15:51:13	500	€27.490	XAMS	1U9GJ76UH
29/06/23 15:51:13	717	€27.490	XAMS	1U9GJ76UI
29/06/23 15:51:19	252	€27.490	CEUX	260004IQC
29/06/23 15:51:19	445	€27.490	CEUX	260004IQD
29/06/23 15:51:24	566	€27.485	CEUX	260004IR6
29/06/23 15:51:24	599	€27.485	XAMS	1U9GJ76UW
29/06/23 15:51:37	54	€27.490	XAMS	1U9GJ76VG
29/06/23 15:51:37	924	€27.490	XAMS	1U9GJ76VF
29/06/23 15:51:41	24	€27.485	CEUX	260004IVJ
29/06/23 15:51:41	710	€27.490	XAMS	1U9GJ76VI
29/06/23 15:51:45	192	€27.490	XAMS	1U9GJ76VS
29/06/23 15:51:45	402	€27.490	XAMS	1U9GJ76VR
29/06/23 15:51:52	586	€27.495	XAMS	1U9GJ76VY
29/06/23 15:51:53	590	€27.490	XAMS	1U9GJ76W3
29/06/23 15:51:56	151	€27.490	XAMS	1U9GJ76W5
29/06/23 15:51:56	372	€27.490	XAMS	1U9GJ76W4
29/06/23 15:51:58	541	€27.490	XAMS	1U9GJ76WJ
29/06/23 15:52:02	517	€27.490	XAMS	1U9GJ76WO
29/06/23 15:52:06	164	€27.490	XAMS	1U9GJ76WT
29/06/23 15:52:06	459	€27.490	XAMS	1U9GJ76WS
29/06/23 15:52:10	623	€27.490	XAMS	1U9GJ76XD
29/06/23 15:52:14	422	€27.485	TQEX	795428559845454
29/06/23 15:52:14	926	€27.485	XAMS	1U9GJ76XK
29/06/23 15:52:14	1,437	€27.485	XAMS	1U9GJ76XL
29/06/23 15:52:14	272	€27.490	XAMS	1U9GJ76XH
29/06/23 15:52:14	351	€27.490	XAMS	1U9GJ76XI
29/06/23 15:52:26	496	€27.485	CEUX	260004JAY
29/06/23 15:52:47	764	€27.480	CEUX	260004JHS
29/06/23 15:52:47	289	€27.485	CEUX	260004JHE
29/06/23 15:52:47	304	€27.485	CEUX	260004JHT
29/06/23 15:52:47	420	€27.485	CEUX	260004JHD
29/06/23 15:52:47	1,106	€27.485	CEUX	260004JHF
29/06/23 15:52:47	744	€27.485	TQEX	795428559845603
29/06/23 15:52:47	190	€27.480	XAMS	1U9GJ76YP
29/06/23 15:52:47	310	€27.480	XAMS	1U9GJ76YO
29/06/23 15:52:47	3	€27.485	XAMS	1U9GJ76YJ

29/06/23 15:52:47	500	€27.485	XAMS	1U9GJ76YH
29/06/23 15:52:47	1,832	€27.485	XAMS	1U9GJ76YI
29/06/23 15:53:14	514	€27.480	XAMS	1U9GJ76ZU
29/06/23 15:53:14	1,400	€27.480	XAMS	1U9GJ76ZV
29/06/23 15:53:15	83	€27.480	CEUX	260004JR2
29/06/23 15:53:15	106	€27.480	CEUX	260004JR3
29/06/23 15:53:15	40	€27.480	XAMS	1U9GJ7708
29/06/23 15:53:15	480	€27.480	XAMS	1U9GJ7706
29/06/23 15:53:15	566	€27.480	XAMS	1U9GJ7705
29/06/23 15:53:15	962	€27.480	XAMS	1U9GJ7707
29/06/23 15:53:16	106	€27.480	CEUX	260004JRD
29/06/23 15:53:49	200	€27.485	CEUX	260004K0S
29/06/23 15:53:49	219	€27.485	CEUX	260004K0R
29/06/23 15:53:49	545	€27.485	CEUX	260004K0T
29/06/23 15:53:49	574	€27.485	CEUX	260004K15
29/06/23 15:53:49	843	€27.485	CEUX	260004K0U
29/06/23 15:53:49	595	€27.485	TQEX	795428559845802
29/06/23 15:53:49	328	€27.485	XAMS	1U9GJ771K
29/06/23 15:53:49	371	€27.485	XAMS	1U9GJ771J
29/06/23 15:53:49	564	€27.485	XAMS	1U9GJ771M
29/06/23 15:53:49	924	€27.485	XAMS	1U9GJ771L
29/06/23 15:53:49	2,091	€27.485	XAMS	1U9GJ771F
29/06/23 15:53:50	123	€27.480	XAMS	1U9GJ771R
29/06/23 15:53:50	500	€27.480	XAMS	1U9GJ771S
29/06/23 15:53:50	1,179	€27.480	XAMS	1U9GJ771T
29/06/23 15:53:50	1,735	€27.480	XAMS	1U9GJ771Q
29/06/23 15:53:56	628	€27.470	XAMS	1U9GJ7738
29/06/23 15:53:59	31	€27.465	CEUX	260004K62
29/06/23 15:53:59	129	€27.465	CEUX	260004K63
29/06/23 15:53:59	55	€27.465	XAMS	1U9GJ773W
29/06/23 15:53:59	500	€27.465	XAMS	1U9GJ773V
29/06/23 15:54:10	38	€27.460	XAMS	1U9GJ7744
29/06/23 15:54:10	474	€27.460	XAMS	1U9GJ7746
29/06/23 15:54:10	500	€27.460	XAMS	1U9GJ7743
29/06/23 15:54:10	924	€27.460	XAMS	1U9GJ7745
29/06/23 15:54:14	1,011	€27.460	CEUX	260004KC1
29/06/23 15:54:17	994	€27.455	XAMS	1U9GJ774U
29/06/23 15:54:34	493	€27.460	XAMS	1U9GJ7760
29/06/23 15:54:37	584	€27.455	CEUX	260004KKE
29/06/23 15:54:37	500	€27.455	XAMS	1U9GJ7761
29/06/23 15:54:37	657	€27.455	XAMS	1U9GJ7762
29/06/23 15:54:45	610	€27.460	XAMS	1U9GJ777B
29/06/23 15:54:51	113	€27.460	CEUX	260004KOU
29/06/23 15:54:51	537	€27.460	CEUX	260004KOT
29/06/23 15:54:51	126	€27.460	TQEX	795428559846076
29/06/23 15:54:51	466	€27.460	TQEX	795428559846075
29/06/23 15:54:51	540	€27.460	XAMS	1U9GJ777I
29/06/23 15:54:51 29/06/23 15:54:51	849 1,858	€27.460 €27.460	XAMS XAMS	1U9GJ777K 1U9GJ777H
29/06/23 15:55:11	626	€27.460	XAMS	1U9GJ778S
29/06/23 15:55:13	505	€27.455	CEUX	260004KW1
29/06/23 15:55:13	505	€27.455	CEUX	260004KW2

29/06/23 15:55:13	197	€27.455	XAMS	1U9GJ7794
29/06/23 15:55:13	600	€27.455	XAMS	1U9GJ7793
29/06/23 15:55:13	1,877	€27.455	XAMS	1U9GJ7791
29/06/23 15:55:22	1,236	€27.445	XAMS	1U9GJ77AN
29/06/23 15:55:41	131	€27.450	CEUX	260004L2J
29/06/23 15:55:41	568	€27.455	XAMS	1U9GJ77BU
29/06/23 15:55:50	634	€27.455	XAMS	1U9GJ77C0
29/06/23 15:55:50	924	€27.455	XAMS	1U9GJ77BZ
29/06/23 15:55:55	791	€27.455	XAMS	1U9GJ77C2
29/06/23 15:56:00	5	€27.460	XAMS	1U9GJ77C7
29/06/23 15:56:00	55	€27.460	XAMS	1U9GJ77C5
29/06/23 15:56:00	573	€27.460	XAMS	1U9GJ77C6
29/06/23 15:56:05	560	€27.465	XAMS	1U9GJ77D1
29/06/23 15:56:11	512	€27.470	XAMS	1U9GJ77DO
29/06/23 15:56:14	266	€27.470	XAMS	1U9GJ77DQ
29/06/23 15:56:16	387	€27.470	XAMS	1U9GJ77DT
29/06/23 15:56:16	433	€27.470	XAMS	1U9GJ77DU
29/06/23 15:56:19	18	€27.470	XAMS	1U9GJ77E7
29/06/23 15:56:19	573	€27.470	XAMS	1U9GJ77E6
29/06/23 15:56:22	518	€27.470	CEUX	260004LIY
29/06/23 15:56:22	106	€27.470	XAMS	1U9GJ77EC
29/06/23 15:56:22	487	€27.470	XAMS	1U9GJ77EB
29/06/23 15:56:25	165	€27.465	CEUX	260004LJM
29/06/23 15:56:25	16	€27.465	TQEX	795428559846437
29/06/23 15:56:25	33	€27.465	TQEX	795428559846439
29/06/23 15:56:25	128	€27.465	TQEX	795428559846438
29/06/23 15:56:25	504	€27.470	XAMS	1U9GJ77FJ
29/06/23 15:56:27	997	€27.465	CEUX	260004LJW
29/06/23 15:56:27	839	€27.465	XAMS	1U9GJ77FL
29/06/23 15:56:33	251	€27.465	XAMS	1U9GJ77GM
29/06/23 15:56:33	284	€27.465	XAMS	1U9GJ77GN
29/06/23 15:56:43	357	€27.465	XAMS	1U9GJ77K4
29/06/23 15:56:43	924	€27.465	XAMS	1U9GJ77K3
29/06/23 15:56:46	632	€27.465	XAMS	1U9GJ77KN
29/06/23 15:56:50	246	€27.465	XAMS	1U9GJ77L0
29/06/23 15:56:50	358	€27.465	XAMS	1U9GJ77KZ
29/06/23 15:56:52	518	€27.465	CEUX	260004LQ9
29/06/23 15:56:54	604	€27.465	XAMS	1U9GJ77L8
29/06/23 15:56:55	270	€27.465	CEUX	260004LQY
29/06/23 15:56:55	1,375	€27.465	CEUX	260004LQX
29/06/23 15:56:57	108	€27.460	XAMS	1U9GJ77LP
29/06/23 15:56:57	201	€27.460	XAMS	1U9GJ77LO
29/06/23 15:56:57	217	€27.460	XAMS	1U9GJ77LQ
29/06/23 15:57:00	265	€27.455	XAMS	1U9GJ77LU
29/06/23 15:57:00	924	€27.455	XAMS	1U9GJ77LT
29/06/23 15:57:00	962	€27.455	XAMS	1U9GJ77LS
29/06/23 15:57:01	784	€27.450	CEUX	260004LTU
29/06/23 15:57:12	957	€27.450	TQEX	795428559846634
29/06/23 15:57:12	500	€27.450	XAMS	1U9GJ77O5
29/06/23 15:57:12	817	€27.450	XAMS	1U9GJ77O6
29/06/23 15:57:13	118	€27.450	XAMS	1U9GJ77O9
29/06/23 15:57:13	279	€27.450	XAMS	1U9GJ77O7

29/06/23 15:57:13	550	€27.450	XAMS	1U9GJ77O8
29/06/23 15:57:27	587	€27.445	CEUX	260004M42
29/06/23 15:57:27	654	€27.445	XAMS	1U9GJ77Q2
29/06/23 15:57:42	101	€27.450	CEUX	260004M94
29/06/23 15:57:42	635	€27.455	XAMS	1U9GJ77QU
29/06/23 15:57:42	959	€27.455	XAMS	1U9GJ77QT
29/06/23 15:57:45	537	€27.455	XAMS	1U9GJ77R0
29/06/23 15:57:48	113	€27.450	CEUX	260004M9Y
29/06/23 15:57:49	453	€27.450	CEUX	260004MA0
29/06/23 15:57:49	282	€27.450	XAMS	1U9GJ77R5
29/06/23 15:57:49	2,120	€27.450	XAMS	1U9GJ77R4
29/06/23 15:58:04	150	€27.455	XAMS	1U9GJ77RL
29/06/23 15:58:04	349	€27.455	XAMS	1U9GJ77RM
29/06/23 15:58:05	8	€27.450	XAMS	1U9GJ77RO
29/06/23 15:58:12	150	€27.455	XAMS	1U9GJ77S1
29/06/23 15:58:12	550	€27.455	XAMS	1U9GJ77S2
29/06/23 15:58:13	764	€27.450	CEUX	260004MHN
29/06/23 15:58:15	83	€27.445	XAMS	1U9GJ77SA
29/06/23 15:58:15	500	€27.445	XAMS	1U9GJ77SB
29/06/23 15:58:15	1,719	€27.445	XAMS	1U9GJ77SC
29/06/23 15:58:19	74	€27.440	CEUX	260004MIR
29/06/23 15:58:19	210	€27.440	CEUX	260004MIS
29/06/23 15:58:19	606	€27.440	CEUX	260004MIT
29/06/23 15:58:19	423	€27.440	XAMS	1U9GJ77SF
29/06/23 15:58:19	500	€27.440	XAMS	1U9GJ77SE
29/06/23 15:58:21	48	€27.435	XAMS	1U9GJ77SM
29/06/23 15:58:21	921	€27.435	XAMS	1U9GJ77SL
29/06/23 15:58:42	94	€27.440	XAMS	1U9GJ77UG
29/06/23 15:58:42	527	€27.440	XAMS	1U9GJ77UF
29/06/23 15:58:47	301	€27.440	XAMS	1U9GJ77UZ
29/06/23 15:58:47	303	€27.440	XAMS	1U9GJ77V0
29/06/23 15:58:50	191	€27.440	XAMS	1U9GJ77VF
29/06/23 15:58:50	413	€27.440	XAMS	1U9GJ77VE
29/06/23 15:58:54	68	€27.435	CEUX	260004MRV
29/06/23 15:58:54	572	€27.435	CEUX	260004MRQ
29/06/23 15:58:54	761	€27.435	CEUX	260004MRU
29/06/23 15:58:54	102	€27.435	XAMS	1U9GJ77VS
29/06/23 15:58:54	500	€27.435	XAMS	1U9GJ77VR
29/06/23 15:58:54	803	€27.435	XAMS	1U9GJ77VU
29/06/23 15:58:54	924	€27.435	XAMS	1U9GJ77VT
29/06/23 15:58:54	265	€27.440	XAMS	1U9GJ77VP
29/06/23 15:58:54	339	€27.440	XAMS	1U9GJ77VO
29/06/23 15:59:12	121	€27.440	XAMS	1U9GJ77W8
29/06/23 15:59:12	156	€27.440	XAMS	1U9GJ77W9
29/06/23 15:59:12	251	€27.440	XAMS	1U9GJ77W7
29/06/23 15:59:17	513	€27.435	CEUX	260004MYN
29/06/23 15:59:17	785	€27.435	TQEX	795428559847155
29/06/23 15:59:17	521	€27.435	XAMS	1U9GJ77WU
29/06/23 15:59:17	824	€27.435	XAMS	1U9GJ77WW
29/06/23 15:59:17	962	€27.435	XAMS	1U9GJ77WV
29/06/23 15:59:17	209	€27.440	XAMS	1U9GJ77WN
29/06/23 15:59:17	395	€27.440	XAMS	1U9GJ77WM

29/06/23 15:59:21	136	€27.430	CEUX	260004N1E
29/06/23 15:59:30	212	€27.430	CEUX	260004N32
29/06/23 15:59:30	295	€27.430	CEUX	260004N31
29/06/23 15:59:35	590	€27.430	CEUX	260004N4Y
29/06/23 15:59:35	218	€27.430	XAMS	1U9GJ77YS
29/06/23 15:59:35	2,007	€27.430	XAMS	1U9GJ77YR
29/06/23 15:59:35	619	€27.435	XAMS	1U9GJ77YG
29/06/23 15:59:44	1,239	€27.425	XAMS	1U9GJ7800
29/06/23 16:00:00	164	€27.430	CEUX	260004NF8
29/06/23 16:00:00	649	€27.430	TQEX	795428559847297
29/06/23 16:00:00	2,109	€27.430	XAMS	1U9GJ7817
29/06/23 16:00:02	632	€27.430	CEUX	260004NFB
29/06/23 16:00:08	25	€27.430	XAMS	1U9GJ781M
29/06/23 16:00:08	500	€27.430	XAMS	1U9GJ781J
29/06/23 16:00:08	500	€27.430	XAMS	1U9GJ781L
29/06/23 16:00:08	680	€27.430	XAMS	1U9GJ781K
29/06/23 16:00:16	126	€27.425	CEUX	260004NLC
29/06/23 16:00:23	484	€27.425	XAMS	1U9GJ781V
29/06/23 16:00:27	85	€27.425	CEUX	260004NON
29/06/23 16:00:27	375	€27.425	CEUX	260004NOM
29/06/23 16:00:27	601	€27.425	CEUX	260004NOP
29/06/23 16:00:27	192	€27.425	XAMS	1U9GJ781W
29/06/23 16:00:27	460	€27.425	XAMS	1U9GJ781Y
29/06/23 16:00:27	901	€27.425	XAMS	1U9GJ7820
29/06/23 16:00:27	924	€27.425	XAMS	1U9GJ781Z
29/06/23 16:00:33	500	€27.425	XAMS	1U9GJ782J
29/06/23 16:00:45	549	€27.415	CEUX	260004NUX
29/06/23 16:00:45	424	€27.415	XAMS	1U9GJ783M
29/06/23 16:00:45	534	€27.415	XAMS	1U9GJ783K
29/06/23 16:00:45	1,099	€27.415	XAMS	1U9GJ783N
29/06/23 16:00:50	571	€27.415	XAMS	1U9GJ7847
29/06/23 16:00:59	231	€27.415	XAMS	1U9GJ784K
29/06/23 16:00:59	333	€27.415	XAMS	1U9GJ784J
29/06/23 16:01:08	299	€27.415	XAMS	1U9GJ784Y
29/06/23 16:01:08	500	€27.415	XAMS	1U9GJ784X
29/06/23 16:01:11	404	€27.410	XAMS	1U9GJ7853
29/06/23 16:01:11	1,934	€27.410	XAMS	1U9GJ7852
29/06/23 16:01:36	588	€27.425	XAMS	1U9GJ7869
29/06/23 16:01:36	924	€27.425	XAMS	1U9GJ7868
29/06/23 16:01:36	962	€27.425	XAMS	1U9GJ7867
29/06/23 16:01:40	354	€27.425	CEUX	260004OGZ
29/06/23 16:01:40	764	€27.425	CEUX	260004OGY
29/06/23 16:01:53	676	€27.435	XAMS	1U9GJ786W
29/06/23 16:01:54	14	€27.435	XAMS	1U9GJ786Z
29/06/23 16:01:54	260	€27.435	XAMS	1U9GJ786Y
29/06/23 16:01:54	500	€27.435	XAMS	1U9GJ786X
29/06/23 16:01:55	529	€27.435	XAMS	1U9GJ7870
29/06/23 16:02:02	609	€27.440	XAMS	1U9GJ787B
29/06/23 16:02:05	183	€27.440	XAMS	1U9GJ787H
29/06/23 16:02:05	500	€27.440	XAMS	1U9GJ787G
29/06/23 16:02:08	649	€27.440	XAMS	1U9GJ787J
29/06/23 16:02:11	559	€27.440	CEUX	260004OPN

29/06/23 16:02:11	6	€27.440	XAMS	1U9GJ787S
29/06/23 16:02:11	651	€27.440	XAMS	1U9GJ787T
29/06/23 16:02:14	614	€27.440	XAMS	1U9GJ787Z
29/06/23 16:02:20	57	€27.440	CEUX	260004OS9
29/06/23 16:02:20	256	€27.440	CEUX	260004OSA
29/06/23 16:02:20	764	€27.440	CEUX	260004OS8
29/06/23 16:02:20	861	€27.440	CEUX	260004OS7
29/06/23 16:02:20	681	€27.440	TQEX	795428559847803
29/06/23 16:02:20	223	€27.440	XAMS	1U9GJ788X
29/06/23 16:02:20	497	€27.440	XAMS	1U9GJ788Z
29/06/23 16:02:20	762	€27.440	XAMS	1U9GJ788W
29/06/23 16:02:20	924	€27.440	XAMS	1U9GJ788Y
29/06/23 16:02:33	1,468	€27.440	XAMS	1U9GJ789T
29/06/23 16:02:46	597	€27.440	CEUX	260004OZG
29/06/23 16:02:46	949	€27.440	CEUX	260004OZF
29/06/23 16:02:46	335	€27.440	XAMS	1U9GJ78A6
29/06/23 16:02:46	417	€27.440	XAMS	1U9GJ78A7
29/06/23 16:02:46	490	€27.440	XAMS	1U9GJ78A4
29/06/23 16:02:46	731	€27.440	XAMS	1U9GJ78A3
29/06/23 16:02:46	1,018	€27.440	XAMS	1U9GJ78A5
29/06/23 16:02:58	508	€27.430	TQEX	795428559847970
29/06/23 16:02:58	939	€27.430	XAMS	1U9GJ78BF
29/06/23 16:03:07	360	€27.430	CEUX	260004P61
29/06/23 16:03:07	786	€27.430	CEUX	260004P60
29/06/23 16:03:07	384	€27.430	XAMS	1U9GJ78BM
29/06/23 16:03:07	500	€27.430	XAMS	1U9GJ78BI
29/06/23 16:03:07	924	€27.430	XAMS	1U9GJ78BL
29/06/23 16:03:07	989	€27.430	XAMS	1U9GJ78BJ
29/06/23 16:03:25	167	€27.435	CEUX	260004PCM
29/06/23 16:03:25	445	€27.435	CEUX	260004PCL
29/06/23 16:03:25	95	€27.435	XAMS	1U9GJ78CO
29/06/23 16:03:25	761	€27.435	XAMS
				1U9GJ78CQ
29/06/23 16:03:25	1,892	€27.435	XAMS	1U9GJ78CP
29/06/23 16:03:30	162	€27.435	XAMS	1U9GJ78D1
29/06/23 16:03:30	500	€27.435	XAMS	1U9GJ78D0
29/06/23 16:03:40	494	€27.435	CEUX	260004PGC
29/06/23 16:03:43	812	€27.440	XAMS	1U9GJ78DH
29/06/23 16:03:52	600	€27.440	XAMS	1U9GJ78E2
29/06/23 16:03:58	1,048	€27.440	CEUX	260004PM5
29/06/23 16:03:58	941	€27.440	XAMS	1U9GJ78EB
29/06/23 16:03:58	2,345	€27.440	XAMS	1U9GJ78EA
29/06/23 16:04:03	335	€27.435	XAMS	1U9GJ78EU
29/06/23 16:04:10	542	€27.430	CEUX	260004POR
29/06/23 16:04:10	561	€27.430	TQEX	795428559848232
29/06/23 16:04:10	728	€27.430	XAMS	1U9GJ78F3
29/06/23 16:04:10	883	€27.430	XAMS	1U9GJ78EZ
29/06/23 16:04:47	177	€27.430	CEUX	260004Q2K
29/06/23 16:04:47	764	€27.430	CEUX	260004Q2J
29/06/23 16:04:47	804	€27.430	CEUX	260004Q2F
29/06/23 16:04:47	500	€27.430	XAMS	1U9GJ78GB
29/06/23 16:04:47	554	€27.430	XAMS	1U9GJ78GJ

29/06/23 16:04:47 29/06/23 16:04:47
	866	€27.430	XAMS	1U9GJ78GD
	924	€27.430	XAMS	1U9GJ78GI
29/06/23 16:04:47	935	€27.430	XAMS	1U9GJ78GC
29/06/23 16:04:57	194	€27.430	XAMS	1U9GJ78GU
29/06/23 16:04:57	306	€27.430	XAMS	1U9GJ78GT
29/06/23 16:05:00	100	€27.430	TQEX	795428559848410
29/06/23 16:05:00	386	€27.430	TQEX	795428559848411
29/06/23 16:05:00	505	€27.430	XAMS	1U9GJ78H0
29/06/23 16:05:02	594	€27.425	CEUX	260004Q8M
29/06/23 16:05:02	19	€27.425	XAMS	1U9GJ78H7
29/06/23 16:05:02	120	€27.425	XAMS	1U9GJ78H9
29/06/23 16:05:02	331	€27.425	XAMS	1U9GJ78H8
29/06/23 16:05:02	924	€27.425	XAMS	1U9GJ78H6
29/06/23 16:05:03	665	€27.425	XAMS	1U9GJ78HB
29/06/23 16:05:17	259	€27.425	XAMS	1U9GJ78IK
29/06/23 16:05:17	324	€27.425	XAMS	1U9GJ78IL
29/06/23 16:05:39	351	€27.430	XAMS	1U9GJ78JB
29/06/23 16:05:39	500	€27.430	XAMS	1U9GJ78JE
29/06/23 16:05:39	924	€27.430	XAMS	1U9GJ78JC
29/06/23 16:05:39	1,500	€27.430	XAMS	1U9GJ78JD
29/06/23 16:05:41	65	€27.425	CEUX	260004QOT
29/06/23 16:05:41	77	€27.425	CEUX	260004QOS
29/06/23 16:05:41	92	€27.430	XAMS	1U9GJ78JS
29/06/23 16:05:41	433	€27.430	XAMS	1U9GJ78JR
29/06/23 16:05:45	591	€27.430	XAMS	1U9GJ78JT
29/06/23 16:05:48	683	€27.430	XAMS	1U9GJ78KD
29/06/23 16:05:57	301	€27.430	XAMS	1U9GJ78KY
29/06/23 16:05:57	924	€27.430	XAMS	1U9GJ78KX
29/06/23 16:05:57	2,243	€27.430	XAMS	1U9GJ78KW
	177	€27.425	CEUX
29/06/23 16:06:14				260004QZQ
29/06/23 16:06:14	1,003	€27.425	CEUX	260004QZV
29/06/23 16:06:14	1,660	€27.425	CEUX	260004QZR
29/06/23 16:06:14	62	€27.425	TQEX	795428559848663
29/06/23 16:06:14	82	€27.425	TQEX	795428559848664
29/06/23 16:06:14	854	€27.425	TQEX	795428559848662
29/06/23 16:06:14	570	€27.425	XAMS	1U9GJ78M5
29/06/23 16:06:14	924	€27.425	XAMS	1U9GJ78M4
29/06/23 16:06:25	748	€27.430	XAMS	1U9GJ78MZ
29/06/23 16:06:26	315	€27.430	XAMS	1U9GJ78N6
29/06/23 16:06:26	1,499	€27.430	XAMS	1U9GJ78N5
29/06/23 16:06:27	47	€27.430	XAMS	1U9GJ78N8
29/06/23 16:06:27	235	€27.430	XAMS	1U9GJ78N7
29/06/23 16:06:39	725	€27.430	CEUX	260004R7B
29/06/23 16:06:39	1,616	€27.430	XAMS	1U9GJ78O5
29/06/23 16:06:55	59	€27.430	CEUX	260004RCT
29/06/23 16:06:55	63	€27.430	CEUX	260004RCU
29/06/23 16:06:57	19	€27.430	CEUX	260004RDK
29/06/23 16:06:57	427	€27.430	CEUX	260004RDL
29/06/23 16:06:57	334	€27.430	XAMS	1U9GJ78P2
29/06/23 16:06:57	924	€27.430	XAMS	1U9GJ78P1
29/06/23 16:06:57	2,212	€27.430	XAMS	1U9GJ78P0

29/06/23 16:07:15	493	€27.430	XAMS	1U9GJ78PT
29/06/23 16:07:16	181	€27.425	XAMS	1U9GJ78PY
29/06/23 16:07:16	569	€27.425	XAMS	1U9GJ78PX
29/06/23 16:07:16	629	€27.425	XAMS	1U9GJ78PZ
29/06/23 16:07:32	620	€27.425	XAMS	1U9GJ78QB
29/06/23 16:07:34	244	€27.425	XAMS	1U9GJ78QJ
29/06/23 16:07:34	329	€27.425	XAMS	1U9GJ78QI
29/06/23 16:07:39	510	€27.425	XAMS	1U9GJ78QM
29/06/23 16:07:43	213	€27.425	XAMS	1U9GJ78QZ
29/06/23 16:07:43	414	€27.425	XAMS	1U9GJ78QY
29/06/23 16:07:47	627	€27.425	XAMS	1U9GJ78R1
29/06/23 16:07:52	499	€27.425	CEUX	260004RYU
29/06/23 16:07:52	359	€27.425	XAMS	1U9GJ78RE
29/06/23 16:07:52	500	€27.425	XAMS	1U9GJ78RD
29/06/23 16:08:03	509	€27.425	CEUX	260004S1V
29/06/23 16:08:29	206	€27.430	CEUX	260004SCA
29/06/23 16:08:29	366	€27.430	CEUX	260004SCD
29/06/23 16:08:29	764	€27.430	CEUX	260004SCC
29/06/23 16:08:29	1,858	€27.430	CEUX	260004SC9
29/06/23 16:08:29	502	€27.430	TQEX	795428559849252
29/06/23 16:08:29	3	€27.430	XAMS	1U9GJ78SZ
29/06/23 16:08:29	500	€27.430	XAMS	1U9GJ78SV
29/06/23 16:08:29	924	€27.430	XAMS	1U9GJ78SX
29/06/23 16:08:29	962	€27.430	XAMS	1U9GJ78SY
29/06/23 16:08:29	1,454	€27.430	XAMS	1U9GJ78SW
29/06/23 16:08:30	297	€27.430	XAMS	1U9GJ78TJ
29/06/23 16:08:30	312	€27.430	XAMS	1U9GJ78TG
29/06/23 16:08:30	400	€27.430	XAMS	1U9GJ78TH
29/06/23 16:08:30	924	€27.430	XAMS	1U9GJ78TI
29/06/23 16:08:33	553	€27.430	XAMS	1U9GJ78TP
29/06/23 16:08:37	627	€27.430	XAMS	1U9GJ78TS
29/06/23 16:08:41	627	€27.430	XAMS	1U9GJ78TT
29/06/23 16:08:44	873	€27.425	XAMS	1U9GJ78TU
29/06/23 16:08:44	1,573	€27.425	XAMS	1U9GJ78TV
29/06/23 16:08:45	32	€27.425	CEUX	260004SGM
29/06/23 16:08:45	526	€27.425	CEUX	260004SGN
29/06/23 16:08:54	798	€27.425	XAMS	1U9GJ78V9
29/06/23 16:09:02	1,123	€27.415	CEUX	260004SN4
29/06/23 16:09:02	1,355	€27.415	XAMS	1U9GJ78VU
29/06/23 16:09:08	658	€27.420	XAMS	1U9GJ78X7
29/06/23 16:09:09	897	€27.420	XAMS	1U9GJ78X8
29/06/23 16:09:18	51	€27.430	XAMS	1U9GJ78XV
29/06/23 16:09:18	500	€27.430	XAMS	1U9GJ78XW
29/06/23 16:09:19	629	€27.430	XAMS	1U9GJ78XX
29/06/23 16:09:19	733	€27.430	XAMS	1U9GJ78XY
29/06/23 16:09:35	186	€27.435	XAMS	1U9GJ78ZA
29/06/23 16:09:35	350	€27.435	XAMS	1U9GJ78Z9
29/06/23 16:09:39	657	€27.435	TQEX	795428559849557
29/06/23 16:09:40	325	€27.435	XAMS	1U9GJ78ZP
29/06/23 16:09:40	328	€27.435	XAMS	1U9GJ78ZO
29/06/23 16:09:43	513	€27.435	XAMS	1U9GJ78ZQ
29/06/23 16:09:44	764	€27.435	CEUX	260004T6N

29/06/23 16:09:46	500	€27.435	XAMS	1U9GJ7909
29/06/23 16:09:50	165	€27.435	XAMS	1U9GJ790F
29/06/23 16:09:50	462	€27.435	XAMS	1U9GJ790E
29/06/23 16:09:53	309	€27.435	XAMS	1U9GJ790L
29/06/23 16:09:53	379	€27.435	XAMS	1U9GJ790M
29/06/23 16:09:57	525	€27.435	XAMS	1U9GJ790Z
29/06/23 16:10:01	20	€27.435	XAMS	1U9GJ791E
29/06/23 16:10:01	611	€27.435	XAMS	1U9GJ791F
29/06/23 16:10:05	282	€27.435	XAMS	1U9GJ791H
29/06/23 16:10:05	351	€27.435	XAMS	1U9GJ791G
29/06/23 16:10:08	231	€27.430	CEUX	260004TCV
29/06/23 16:10:08	764	€27.430	CEUX	260004TCU
29/06/23 16:10:08	863	€27.430	CEUX	260004TCT
29/06/23 16:10:08	1,221	€27.430	XAMS	1U9GJ791T
29/06/23 16:10:10	1,683	€27.425	XAMS	1U9GJ791X
29/06/23 16:10:13	514	€27.420	XAMS	1U9GJ7928
29/06/23 16:10:23	532	€27.420	CEUX	260004THS
29/06/23 16:10:23	624	€27.420	TQEX	795428559849693
29/06/23 16:10:23	791	€27.420	XAMS	1U9GJ7930
29/06/23 16:10:23	996	€27.420	XAMS	1U9GJ792W
29/06/23 16:10:41	770	€27.425	XAMS	1U9GJ793F
29/06/23 16:10:47	612	€27.425	XAMS	1U9GJ793I
29/06/23 16:10:48	242	€27.420	CEUX	260004TSF
29/06/23 16:10:48	334	€27.420	CEUX	260004TSD
29/06/23 16:10:48	537	€27.420	CEUX	260004TSE
29/06/23 16:10:50	599	€27.420	XAMS	1U9GJ793T
29/06/23 16:10:52	11	€27.415	XAMS	1U9GJ7944
29/06/23 16:10:52	209	€27.415	XAMS	1U9GJ7941
29/06/23 16:10:52	1,000	€27.415	XAMS	1U9GJ7942
29/06/23 16:10:52	1,061	€27.415	XAMS	1U9GJ7943
29/06/23 16:10:55	1,003	€27.405	CEUX	260004TV6
29/06/23 16:11:08	540	€27.405	XAMS	1U9GJ795B
29/06/23 16:11:14	819	€27.405	XAMS	1U9GJ795L
29/06/23 16:11:14	884	€27.405	XAMS	1U9GJ795N
29/06/23 16:11:14	1,552	€27.405	XAMS	1U9GJ795M
29/06/23 16:11:31	43	€27.400	CEUX	260004U75
29/06/23 16:11:32	45	€27.400	CEUX	260004U7B
29/06/23 16:11:35	446	€27.400	CEUX	260004U81
29/06/23 16:11:35	141	€27.395	XAMS	1U9GJ7976
29/06/23 16:11:37	61	€27.395	CEUX	260004U8Y
29/06/23 16:11:37	1,099	€27.395	CEUX	260004U92
29/06/23 16:11:37	574	€27.395	XAMS	1U9GJ797B
29/06/23 16:11:37	611	€27.395	XAMS	1U9GJ797G
29/06/23 16:11:37	612	€27.395	XAMS	1U9GJ797F
29/06/23 16:11:37	1,672	€27.395	XAMS	1U9GJ797A
29/06/23 16:11:49	580	€27.395	XAMS	1U9GJ797V
29/06/23 16:12:30	599	€27.395	CEUX	260004UR1
29/06/23 16:12:30	1,291	€27.395	CEUX	260004UR4
29/06/23 16:12:30	818	€27.395	TQEX	795428559850200
29/06/23 16:12:30	503	€27.395	XAMS	1U9GJ798Y
29/06/23 16:12:30		€27.395	XAMS	1U9GJ798Z
	771

29/06/23 16:12:43	93	€27.390	CEUX	260004UTY
29/06/23 16:12:43	456	€27.390	CEUX	260004UTZ
29/06/23 16:12:43	510	€27.390	XAMS	1U9GJ799D
29/06/23 16:12:43	744	€27.390	XAMS	1U9GJ799E
29/06/23 16:12:43	1,067	€27.390	XAMS	1U9GJ799F
29/06/23 16:12:44	962	€27.385	XAMS	1U9GJ799R
29/06/23 16:12:44	1,447	€27.385	XAMS	1U9GJ799S
29/06/23 16:12:44	150	€27.390	XAMS	1U9GJ799J
29/06/23 16:12:44	294	€27.390	XAMS	1U9GJ799L
29/06/23 16:12:44	307	€27.390	XAMS	1U9GJ799N
29/06/23 16:12:44	413	€27.390	XAMS	1U9GJ799K
29/06/23 16:12:44	924	€27.390	XAMS	1U9GJ799M
29/06/23 16:12:57	1	€27.370	CEUX	260004V0P
29/06/23 16:12:57	180	€27.370	CEUX	260004V0N
29/06/23 16:12:57	321	€27.370	CEUX	260004V0O
29/06/23 16:12:57	661	€27.370	XAMS	1U9GJ79AM
29/06/23 16:13:17	681	€27.385	CEUX	260004VB7
29/06/23 16:13:17	229	€27.385	XAMS	1U9GJ79C9
29/06/23 16:13:17	771	€27.385	XAMS	1U9GJ79CD
29/06/23 16:13:17	962	€27.385	XAMS	1U9GJ79CC
29/06/23 16:13:17	2,177	€27.385	XAMS	1U9GJ79CA
29/06/23 16:13:28	577	€27.385	CEUX	260004VG2
29/06/23 16:13:28	715	€27.385	CEUX	260004VGA
29/06/23 16:13:28	1,022	€27.385	TQEX	795428559850451
29/06/23 16:13:28	328	€27.385	XAMS	1U9GJ79D1
29/06/23 16:13:28	729	€27.385	XAMS	1U9GJ79CV
29/06/23 16:13:28	924	€27.385	XAMS	1U9GJ79D0
29/06/23 16:13:47	85	€27.385	XAMS	1U9GJ79DW
29/06/23 16:13:47	500	€27.385	XAMS	1U9GJ79DR
29/06/23 16:13:47	740	€27.385	XAMS	1U9GJ79DS
29/06/23 16:13:47	771	€27.385	XAMS	1U9GJ79DV
29/06/23 16:13:47	924	€27.385	XAMS	1U9GJ79DU
29/06/23 16:13:50	500	€27.385	XAMS	1U9GJ79E6
29/06/23 16:14:01	637	€27.380	XAMS	1U9GJ79EX
29/06/23 16:14:12	1,035	€27.380
29/06/23 16:14:12			CEUX	260004VY1
	422	€27.380	XAMS	1U9GJ79F9
29/06/23 16:14:12	761	€27.380	XAMS	1U9GJ79F8
29/06/23 16:14:12	1,556	€27.380	XAMS	1U9GJ79F5
29/06/23 16:14:25	557	€27.385	CEUX	260004W1C
29/06/23 16:14:25	47	€27.385	XAMS	1U9GJ79FS
29/06/23 16:14:25	536	€27.385	XAMS	1U9GJ79FU
29/06/23 16:14:25	771	€27.385	XAMS	1U9GJ79FT
29/06/23 16:14:25	948	€27.385	XAMS	1U9GJ79FR
29/06/23 16:14:37	658	€27.375	CEUX	260004W9G
29/06/23 16:14:37	83	€27.375	XAMS	1U9GJ79GK
29/06/23 16:14:37	170	€27.375	XAMS	1U9GJ79GI
29/06/23 16:14:37	480	€27.375	XAMS	1U9GJ79GJ
29/06/23 16:14:37	500	€27.375	XAMS	1U9GJ79GG
29/06/23 16:14:37	500	€27.375	XAMS	1U9GJ79GH
29/06/23 16:15:01	618	€27.385	CEUX	260004WGX
29/06/23 16:15:01	414	€27.385	XAMS	1U9GJ79HU

29/06/23 16:15:01	768	€27.385	XAMS	1U9GJ79HW
29/06/23 16:15:01	771	€27.385	XAMS	1U9GJ79HT
29/06/23 16:15:10	511	€27.385	XAMS	1U9GJ79I2
29/06/23 16:15:15	924	€27.385	XAMS	1U9GJ79IC
29/06/23 16:15:17	466	€27.380	XAMS	1U9GJ79IL
29/06/23 16:15:17	1,787	€27.380	XAMS	1U9GJ79IK
29/06/23 16:15:34	234	€27.380	CEUX	260004WV9
29/06/23 16:15:34	1,256	€27.380	CEUX	260004WVA
29/06/23 16:15:34	500	€27.380	XAMS	1U9GJ79JU
29/06/23 16:15:34	669	€27.380	XAMS	1U9GJ79JX
29/06/23 16:15:34	800	€27.380	XAMS	1U9GJ79JT
29/06/23 16:15:34	823	€27.380	XAMS	1U9GJ79JV
29/06/23 16:15:42	579	€27.385	CEUX	260004WY8
29/06/23 16:15:42	527	€27.385	TQEX	795428559851087
29/06/23 16:15:42	492	€27.385	XAMS	1U9GJ79KA
29/06/23 16:15:42	500	€27.385	XAMS	1U9GJ79K9
29/06/23 16:16:10	1,160	€27.380	CEUX	260004XAX
29/06/23 16:16:10	1,040	€27.380	XAMS	1U9GJ79KW
29/06/23 16:16:10	1,305	€27.380	XAMS	1U9GJ79KV
29/06/23 16:16:15	589	€27.380	XAMS	1U9GJ79L0
29/06/23 16:16:19	281	€27.380	XAMS	1U9GJ79L6
29/06/23 16:16:19	335	€27.380	XAMS	1U9GJ79L5
29/06/23 16:16:21	588	€27.375	CEUX	260004XFT
29/06/23 16:16:21	1,375	€27.375	XAMS	1U9GJ79LB
29/06/23 16:16:22	34	€27.375	XAMS	1U9GJ79LP
29/06/23 16:16:22	500	€27.375	XAMS	1U9GJ79LQ
29/06/23 16:16:22	738	€27.375	XAMS	1U9GJ79LR
29/06/23 16:16:28	579	€27.375	TQEX	795428559851241
29/06/23 16:16:28	2	€27.375	XAMS	1U9GJ79LY
29/06/23 16:16:28	509	€27.375	XAMS	1U9GJ79LX
29/06/23 16:16:28	559	€27.375	XAMS	1U9GJ79LZ
29/06/23 16:16:45	551	€27.380	XAMS	1U9GJ79MM
29/06/23 16:16:50	169	€27.380	XAMS	1U9GJ79MO
29/06/23 16:16:50	373	€27.380	XAMS	1U9GJ79MN
29/06/23 16:16:53	650	€27.380	XAMS	1U9GJ79MY
29/06/23 16:16:57	247	€27.380	XAMS	1U9GJ79N0
29/06/23 16:16:57	274	€27.380	XAMS	1U9GJ79MZ
29/06/23 16:17:01	616	€27.380	XAMS	1U9GJ79N4
29/06/23 16:17:04	512	€27.380	XAMS	1U9GJ79NJ
29/06/23 16:17:08	669	€27.380	XAMS	1U9GJ79NY
29/06/23 16:17:12	549	€27.380	XAMS	1U9GJ79NZ
29/06/23 16:17:15	205	€27.380	XAMS	1U9GJ79OB
29/06/23 16:17:15	514	€27.380	XAMS	1U9GJ79OC
29/06/23 16:17:15	2,033	€27.380	XAMS	1U9GJ79OA
29/06/23 16:17:28	505	€27.380	CEUX	260004Y6D
29/06/23 16:17:33	518	€27.380	XAMS	1U9GJ79OY
29/06/23 16:17:37	34	€27.375	CEUX	260004YAY
29/06/23 16:17:37	43	€27.375	CEUX	260004YAX
29/06/23 16:17:37	764	€27.375	CEUX	260004YB2
29/06/23 16:17:37	1,130	€27.375	CEUX	260004YB1
29/06/23 16:17:37 29/06/23 16:17:38	702 500	€27.375 €27.375	XAMS XAMS	1U9GJ79P7 1U9GJ79PA

29/06/23 16:17:38	742	€27.375	XAMS	1U9GJ79PB
29/06/23 16:17:38	1,082	€27.375	XAMS	1U9GJ79PC
29/06/23 16:17:52	430	€27.375	CEUX	260004YH0
29/06/23 16:17:52	460	€27.375	CEUX	260004YGZ
29/06/23 16:17:52	599	€27.375	TQEX	795428559851586
29/06/23 16:17:52	230	€27.375	XAMS	1U9GJ79PY
29/06/23 16:17:52	550	€27.375	XAMS	1U9GJ79PX
29/06/23 16:17:52	1,237	€27.375	XAMS	1U9GJ79PW
29/06/23 16:18:03	682	€27.380	CEUX	260004YLV
29/06/23 16:18:03	502	€27.380	XAMS	1U9GJ79QJ
29/06/23 16:18:03	1,043	€27.380	XAMS	1U9GJ79QI
29/06/23 16:18:10	170	€27.375	XAMS	1U9GJ79R0
29/06/23 16:18:10	452	€27.375	XAMS	1U9GJ79QZ
29/06/23 16:18:10	765	€27.375	XAMS	1U9GJ79R1
29/06/23 16:18:29	654	€27.375	CEUX	260004YWE
29/06/23 16:18:29	435	€27.375	XAMS	1U9GJ79S1
29/06/23 16:18:29	610	€27.375	XAMS	1U9GJ79S0
29/06/23 16:18:48	679	€27.380	CEUX	260004Z4V
29/06/23 16:18:48	41	€27.380	XAMS	1U9GJ79SK
29/06/23 16:18:48	232	€27.380	XAMS	1U9GJ79SG
29/06/23 16:18:48	500	€27.380	XAMS	1U9GJ79SJ
29/06/23 16:18:48	521	€27.380	XAMS	1U9GJ79SF
29/06/23 16:18:48	771	€27.380	XAMS	1U9GJ79SH
29/06/23 16:18:48	962	€27.380	XAMS	1U9GJ79SI
29/06/23 16:18:48	1,518	€27.380	XAMS	1U9GJ79SE
29/06/23 16:18:50	86	€27.375	CEUX	260004Z89
29/06/23 16:18:50	413	€27.375	CEUX	260004Z88
29/06/23 16:18:50	562	€27.375	XAMS	1U9GJ79SX
29/06/23 16:18:52	217	€27.365	CEUX	260004Z9J
29/06/23 16:18:52	487	€27.365	CEUX	260004Z9I
29/06/23 16:18:52	559	€27.370	TQEX	795428559851899
29/06/23 16:18:52	750	€27.365	XAMS	1U9GJ79TF
29/06/23 16:19:01	245	€27.355	XAMS	1U9GJ79VP
29/06/23 16:19:01	500	€27.355	XAMS	1U9GJ79VO
29/06/23 16:19:09	52	€27.350	XAMS	1U9GJ79W5
29/06/23 16:19:09	500	€27.350	XAMS	1U9GJ79W4
29/06/23 16:19:11	281	€27.350	XAMS	1U9GJ79WC
29/06/23 16:19:11	500	€27.350	XAMS	1U9GJ79WB
29/06/23 16:19:27	498	€27.350	XAMS	1U9GJ79XG
29/06/23 16:19:35	401	€27.355	XAMS	1U9GJ79YY
29/06/23 16:19:35	924	€27.355	XAMS	1U9GJ79YX
29/06/23 16:19:38	531	€27.355	XAMS	1U9GJ79Z8
29/06/23 16:19:42	135	€27.355	XAMS	1U9GJ79ZJ
29/06/23 16:19:42	373	€27.355	XAMS	1U9GJ79ZK
29/06/23 16:19:46	617	€27.355	XAMS	1U9GJ79ZS
29/06/23 16:19:55	2,310	€27.355	XAMS	1U9GJ7A09
29/06/23 16:19:56	520	€27.355	XAMS	1U9GJ7A0B
29/06/23 16:19:56	924	€27.355	XAMS	1U9GJ7A0A
29/06/23 16:20:01	1,754	€27.355	CEUX	260005027
29/06/23 16:20:01
	529	€27.355	TQEX	795428559852308
29/06/23 16:20:01	806	€27.355	XAMS	1U9GJ7A0H

29/06/23 16:20:16	603	€27.355	CEUX	2600050AT
29/06/23 16:20:16	1,413	€27.355	XAMS	1U9GJ7A0Y
29/06/23 16:20:24	573	€27.360	CEUX	2600050F9
29/06/23 16:20:24	194	€27.360	XAMS	1U9GJ7A1O
29/06/23 16:20:24	590	€27.360	XAMS	1U9GJ7A1P
29/06/23 16:20:24	1,688	€27.360	XAMS	1U9GJ7A1N
29/06/23 16:20:27	622	€27.355	XAMS	1U9GJ7A2S
29/06/23 16:20:46	41	€27.360	CEUX	2600050Q3
29/06/23 16:20:46	108	€27.360	CEUX	2600050PZ
29/06/23 16:20:46	286	€27.360	CEUX	2600050Q0
29/06/23 16:20:47	185	€27.365	XAMS	1U9GJ7A4K
29/06/23 16:20:47	322	€27.365	XAMS	1U9GJ7A4I
29/06/23 16:20:47	401	€27.365	XAMS	1U9GJ7A4J
29/06/23 16:20:50	150	€27.365	XAMS	1U9GJ7A4M
29/06/23 16:20:50	401	€27.365	XAMS	1U9GJ7A4L
29/06/23 16:20:52	193	€27.360	CEUX	2600050RS
29/06/23 16:20:52	339	€27.360	CEUX	2600050RV
29/06/23 16:20:52	410	€27.360	CEUX	2600050RU
29/06/23 16:20:52	500	€27.360	XAMS	1U9GJ7A4T
29/06/23 16:20:52	1,729	€27.360	XAMS	1U9GJ7A4U
29/06/23 16:21:01	237	€27.355	XAMS	1U9GJ7A5K
29/06/23 16:21:01	294	€27.355	XAMS	1U9GJ7A5J
29/06/23 16:21:02	500	€27.345	XAMS	1U9GJ7A5T
29/06/23 16:21:02	1,449	€27.345	XAMS	1U9GJ7A5U
29/06/23 16:21:22	98	€27.350	CEUX	26000517T
29/06/23 16:21:22	585	€27.350	CEUX	26000517U
29/06/23 16:21:22	1,611	€27.350	XAMS	1U9GJ7A75
29/06/23 16:21:22	206	€27.355	XAMS	1U9GJ7A74
29/06/23 16:21:22	309	€27.355	XAMS	1U9GJ7A73
29/06/23 16:21:24	854	€27.345	XAMS	1U9GJ7A7T
29/06/23 16:21:51	236	€27.360	XAMS	1U9GJ7AB8
29/06/23 16:21:51	366	€27.360	XAMS	1U9GJ7AB5
29/06/23 16:21:51	772	€27.360	XAMS	1U9GJ7AB7
29/06/23 16:21:51	924	€27.360	XAMS	1U9GJ7AB6
29/06/23 16:21:56	190	€27.360	XAMS	1U9GJ7ABN
29/06/23 16:21:56	500	€27.360	XAMS	1U9GJ7ABM
29/06/23 16:22:00	751	€27.355	CEUX	2600051MT
29/06/23 16:22:00	15	€27.355	TQEX	795428559852819
29/06/23 16:22:00	39	€27.355	TQEX	795428559852820
29/06/23 16:22:00	734	€27.355	TQEX	795428559852821
29/06/23 16:22:00	623	€27.355	XAMS	1U9GJ7ABS
29/06/23 16:22:04	1,197	€27.355	CEUX	2600051P6
29/06/23 16:22:04	193	€27.355	XAMS	1U9GJ7AC3
29/06/23 16:22:04	600	€27.355	XAMS	1U9GJ7AC2
29/06/23 16:22:04	903	€27.355	XAMS	1U9GJ7ABZ
29/06/23 16:22:04	1,392	€27.355	XAMS	1U9GJ7AC0
29/06/23 16:22:16	508	€27.355	XAMS	1U9GJ7ACS
29/06/23 16:22:16	1,356	€27.355	XAMS	1U9GJ7ACR
29/06/23 16:22:30	359	€27.355	CEUX	2600051YD
29/06/23 16:22:30	534	€27.355	CEUX	2600051YC
29/06/23 16:22:30	276	€27.355	XAMS	1U9GJ7AD8
29/06/23 16:22:30	979	€27.355	XAMS	1U9GJ7AD7

29/06/23 16:22:31	56	€27.355	XAMS	1U9GJ7AD9
29/06/23 16:22:31	273	€27.355	XAMS	1U9GJ7ADB
29/06/23 16:22:31	772	€27.355	XAMS	1U9GJ7ADA
29/06/23 16:22:47	558	€27.355	XAMS	1U9GJ7ADS
29/06/23 16:22:51	268	€27.355	XAMS	1U9GJ7ADV
29/06/23 16:22:51	388	€27.355	XAMS	1U9GJ7ADW
29/06/23 16:22:55	303	€27.350	CEUX	26000529O
29/06/23 16:22:55	337	€27.350	CEUX	26000529P
29/06/23 16:22:55	998	€27.350	TQEX	795428559853061
29/06/23 16:22:55	500	€27.350	XAMS	1U9GJ7AEG
29/06/23 16:22:55	1,051	€27.350	XAMS	1U9GJ7AEH
29/06/23 16:22:55	312	€27.355	XAMS	1U9GJ7AEF
29/06/23 16:22:55	344	€27.355	XAMS	1U9GJ7AEE
29/06/23 16:23:04	855	€27.345	CEUX	2600052EP
29/06/23 16:23:04	227	€27.345	XAMS	1U9GJ7AEW
29/06/23 16:23:04	786	€27.345	XAMS	1U9GJ7AEV
29/06/23 16:23:08	546	€27.345	XAMS	1U9GJ7AF6
29/06/23 16:23:09	1,404	€27.335	XAMS	1U9GJ7AFL
29/06/23 16:23:11	34	€27.330	CEUX	2600052J6
29/06/23 16:23:11	519	€27.330	CEUX	2600052J8
29/06/23 16:23:30	645	€27.340	CEUX	2600052SR
29/06/23 16:23:30	148	€27.340	XAMS	1U9GJ7AH6
29/06/23 16:23:30	924	€27.340	XAMS	1U9GJ7AH7
29/06/23 16:23:30	2,052	€27.340	XAMS	1U9GJ7AH5
29/06/23 16:23:57	73	€27.350	CEUX	26000533T
29/06/23 16:24:00	569	€27.350	CEUX	26000535A
29/06/23 16:24:00	630	€27.350	CEUX	260005357
29/06/23 16:24:00	460	€27.350	XAMS	1U9GJ7AHZ
29/06/23 16:24:00	867	€27.350	XAMS	1U9GJ7AI1
29/06/23 16:24:00	924	€27.350	XAMS	1U9GJ7AI0
29/06/23 16:24:00	2,240	€27.350	XAMS	1U9GJ7AHX
29/06/23 16:24:01	76	€27.350	XAMS	1U9GJ7AI4
29/06/23 16:24:01	95	€27.350	XAMS	1U9GJ7AI2
29/06/23 16:24:01	500	€27.350	XAMS	1U9GJ7AI3
29/06/23 16:24:06	898	€27.340	XAMS	1U9GJ7AID
29/06/23 16:24:20	627	€27.340	XAMS	1U9GJ7AJ4
29/06/23 16:24:33	518	€27.340	CEUX	2600053I0
29/06/23 16:24:33	953	€27.340	CEUX	2600053HZ
29/06/23 16:24:33	594	€27.340	XAMS	1U9GJ7AJS
29/06/23 16:24:33	924	€27.340	XAMS	1U9GJ7AJR
29/06/23 16:24:33	2,162	€27.340	XAMS	1U9GJ7AJQ
29/06/23 16:24:40	258	€27.340	XAMS	1U9GJ7AJY
29/06/23 16:24:40	500	€27.340	XAMS	1U9GJ7AJX
29/06/23 16:24:41	36	€27.340	XAMS	1U9GJ7AJZ
29/06/23 16:24:41	777	€27.340	XAMS	1U9GJ7AK0
29/06/23 16:25:00	342	€27.340	XAMS	1U9GJ7AL2
29/06/23 16:25:00	424	€27.340	XAMS	1U9GJ7AL3
29/06/23 16:25:03	13	€27.340	XAMS	1U9GJ7AL6
29/06/23 16:25:03	500	€27.340	XAMS	1U9GJ7AL5
29/06/23 16:25:06	512	€27.340	XAMS	1U9GJ7AL8
29/06/23 16:25:09	75	€27.340	XAMS	1U9GJ7ALA
29/06/23 16:25:09	437	€27.340	XAMS	1U9GJ7AL9

29/06/23 16:25:12	140	€27.340	XAMS	1U9GJ7ALO
29/06/23 16:25:12	500	€27.340	XAMS	1U9GJ7ALN
29/06/23 16:25:15	512	€27.340	XAMS	1U9GJ7ALW
29/06/23 16:25:18	100	€27.340	XAMS	1U9GJ7ALZ
29/06/23 16:25:18	412	€27.340	XAMS	1U9GJ7ALY
29/06/23 16:25:19	407	€27.335	CEUX	26000543U
29/06/23 16:25:19	622	€27.335	CEUX	26000543T
29/06/23 16:25:19	623	€27.335	XAMS	1U9GJ7AM1
29/06/23 16:25:19	1,749	€27.335	XAMS	1U9GJ7AM0
29/06/23 16:25:20	897	€27.335	CEUX	26000544A
29/06/23 16:25:31	271	€27.335	XAMS	1U9GJ7AN0
29/06/23 16:25:39	845	€27.340	CEUX	2600054KV
29/06/23 16:25:39	738	€27.340	TQEX	795428559853788
29/06/23 16:25:39	198	€27.340	XAMS	1U9GJ7ANL
29/06/23 16:25:39	229	€27.340	XAMS	1U9GJ7ANN
29/06/23 16:25:39	550	€27.340	XAMS	1U9GJ7ANM
29/06/23 16:25:39	2,211	€27.340	XAMS	1U9GJ7ANI
29/06/23 16:25:53	92	€27.340	XAMS	1U9GJ7AOY
29/06/23 16:25:53	924	€27.340	XAMS	1U9GJ7AOX
29/06/23 16:25:53	1,281	€27.340	XAMS	1U9GJ7AOT
29/06/23 16:26:02	14	€27.335	CEUX	2600054U6
29/06/23 16:26:02	49	€27.335	CEUX	2600054U5
29/06/23 16:26:02	463	€27.335	CEUX	2600054U4
29/06/23 16:26:02	518	€27.335	XAMS	1U9GJ7APG
29/06/23 16:26:02	965	€27.335	XAMS	1U9GJ7APL
29/06/23 16:26:35	122	€27.345	CEUX	2600055A2
29/06/23 16:26:35	126	€27.345	CEUX	2600055A3
29/06/23 16:26:35	518	€27.345	CEUX	2600055A1
29/06/23 16:26:35	1,227	€27.345	XAMS	1U9GJ7ARP
29/06/23 16:26:36	830	€27.345	CEUX	2600055A4
29/06/23 16:26:36	321	€27.345	XAMS	1U9GJ7ARQ
29/06/23 16:26:36	548	€27.345	XAMS	1U9GJ7ARR
29/06/23 16:26:36	645	€27.345	XAMS	1U9GJ7ART
29/06/23 16:26:36	773	€27.345	XAMS	1U9GJ7ARS
29/06/23 16:26:43	792	€27.345	CEUX	2600055CT
29/06/23 16:26:46	518	€27.345	TQEX	795428559854004
29/06/23 16:26:46	1,545	€27.345	XAMS	1U9GJ7AS4
29/06/23 16:26:48	681	€27.345	XAMS	1U9GJ7AS9
29/06/23 16:26:50	75	€27.345	XAMS	1U9GJ7ASA
29/06/23 16:27:00	37	€27.350	CEUX	2600055IS
29/06/23 16:27:05	95	€27.350	CEUX	2600055KM
29/06/23 16:27:05	100	€27.350	CEUX	2600055KP
29/06/23 16:27:05	386	€27.350	CEUX	2600055KO
29/06/23 16:27:05	797	€27.350	CEUX	2600055KG
29/06/23 16:27:05	187	€27.350	XAMS	1U9GJ7ATO
29/06/23 16:27:05	371	€27.350	XAMS	1U9GJ7ATR
29/06/23 16:27:05	772	€27.350	XAMS	1U9GJ7ATP
29/06/23 16:27:05	924	€27.350	XAMS	1U9GJ7ATQ
29/06/23 16:27:05	2,045	€27.350	XAMS	1U9GJ7ATJ
29/06/23 16:27:10	674	€27.340	XAMS	1U9GJ7AU3
29/06/23 16:27:27	835	€27.355	XAMS	1U9GJ7AUH
29/06/23 16:27:28	781	€27.350	CEUX	2600055SR

29/06/23 16:27:28	2,111	€27.350	XAMS	1U9GJ7AUM
29/06/23 16:27:44	661	€27.350	CEUX	2600055YQ
29/06/23 16:27:52	426	€27.350	CEUX	26000563K
29/06/23 16:27:52	865	€27.350	CEUX	26000563F
29/06/23 16:27:52	228	€27.350	XAMS	1U9GJ7AV3
29/06/23 16:27:52	323	€27.350	XAMS	1U9GJ7AV2
29/06/23 16:27:52	411	€27.350	XAMS	1U9GJ7AV1
29/06/23 16:27:52	500	€27.350	XAMS	1U9GJ7AV0
29/06/23 16:27:52	762	€27.350	XAMS	1U9GJ7AUZ
29/06/23 16:27:54	84	€27.350	CEUX	26000564B
29/06/23 16:27:55	18	€27.350	CEUX	26000565Q
29/06/23 16:27:56	43	€27.350	CEUX	26000565U
29/06/23 16:27:57	43	€27.350	CEUX	260005661
29/06/23 16:27:58	43	€27.350	CEUX	260005662
29/06/23 16:27:58	527	€27.350	XAMS	1U9GJ7AVM
29/06/23 16:27:59	39	€27.350	CEUX	260005666
29/06/23 16:28:00	46	€27.350	CEUX	26000566Y
29/06/23 16:28:00	390	€27.345	XAMS	1U9GJ7AW1
29/06/23 16:28:00	551	€27.345	XAMS	1U9GJ7AW0
29/06/23 16:28:00	996	€27.345	XAMS	1U9GJ7AVO
29/06/23 16:28:01	43	€27.345	CEUX	26000567T
29/06/23 16:28:02	43	€27.345	CEUX	26000568A
29/06/23 16:28:25	172	€27.355	CEUX	2600056J1
29/06/23 16:28:25	813	€27.355	CEUX	2600056IZ
29/06/23 16:28:25	401	€27.355	XAMS	1U9GJ7AXT
29/06/23 16:28:25	962	€27.355	XAMS	1U9GJ7AXS
29/06/23 16:28:25	2,330	€27.355	XAMS	1U9GJ7AXO
29/06/23 16:28:31	30	€27.355	CEUX	2600056L2
29/06/23 16:28:41	25	€27.360	CEUX	2600056PK
29/06/23 16:28:41	43	€27.360	CEUX	2600056PI
29/06/23 16:28:41	154	€27.360	CEUX	2600056P2
29/06/23 16:28:41	458	€27.360	CEUX	2600056OR
29/06/23 16:28:41	11	€27.360	XAMS	1U9GJ7AYG
29/06/23 16:28:41	95	€27.360	XAMS	1U9GJ7AYC
29/06/23 16:28:41	366	€27.360	XAMS	1U9GJ7AYF
29/06/23 16:28:41	500	€27.360	XAMS	1U9GJ7AYD
29/06/23 16:28:41	881	€27.360	XAMS	1U9GJ7AYE
29/06/23 16:28:41	1,365	€27.360	XAMS	1U9GJ7AY8
29/06/23 16:28:45	989	€27.360	XAMS	1U9GJ7AYV
29/06/23 16:28:47	232	€27.355	CEUX	2600056S1
29/06/23 16:28:47	74	€27.360	TQEX	795428559854427
29/06/23 16:28:47	100	€27.360	TQEX	795428559854426
29/06/23 16:28:47	216	€27.360	TQEX	795428559854428
29/06/23 16:28:47	278	€27.360	TQEX	795428559854429
29/06/23 16:28:48	69	€27.355	CEUX	2600056SQ
29/06/23 16:28:50	59	€27.355	CEUX	2600056T5
29/06/23 16:28:52	43	€27.355	CEUX	2600056TG
29/06/23 16:29:00	148	€27.365	XAMS	1U9GJ7AZN
29/06/23 16:29:00	500	€27.365	XAMS	1U9GJ7AZM
29/06/23 16:29:01	82	€27.360	CEUX	2600056ZE
29/06/23 16:29:01	143	€27.360	CEUX	2600056ZL
29/06/23 16:29:01	175	€27.360	CEUX	2600056ZD

29/06/23 16:29:01	93	€27.360	XAMS	1U9GJ7AZR
29/06/23 16:29:01	324	€27.360	XAMS	1U9GJ7AZQ
29/06/23 16:29:01	747	€27.360	XAMS	1U9GJ7AZP
29/06/23 16:29:01	804	€27.360	XAMS	1U9GJ7AZS
29/06/23 16:29:16	74	€27.355	TQEX	795428559854512
29/06/23 16:29:16	248	€27.355	TQEX	795428559854513
29/06/23 16:29:17	500	€27.350	XAMS	1U9GJ7B0W
29/06/23 16:29:17	758	€27.350	XAMS	1U9GJ7B0X
29/06/23 16:29:43	1	€27.355	TQEX	795428559854631
29/06/23 16:29:47	195	€27.350	XAMS	1U9GJ7B26
29/06/23 16:29:47	772	€27.350	XAMS	1U9GJ7B27
29/06/23 16:29:47	2,030	€27.350	XAMS	1U9GJ7B20
29/06/23 16:29:55	400	€27.350	XAMS	1U9GJ7B47
29/06/23 16:29:55	405	€27.350	XAMS	1U9GJ7B48