Shell PLC

Transaction in Own Shares • Jul 18, 2023

Transaction in Own Shares

July 17, 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 17 July 2023 it purchased the following number of Shares for cancellation.

Date of Purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
17/07/2023	519,399	£ 23.2800	£ 23.0150	£ 23.1352	LSE	GBP
17/07/2023	-	-	-	-	Chi-X (CXE)	GBP
17/07/2023	-	-	-	-	BATS (BXE)	GBP
17/07/2023	1,694,416	€ 27.3000	€ 27.0650	€ 27.2544	XAMS	EUR
17/07/2023	216,772	€ 27.3000	€ 27.0750	€ 27.2586	CBOE DXE	EUR
17/07/2023	-	-	-	-	TQEX	EUR

Aggregated information on Shares purchased according to trading venue:

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 4 May 2023.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 4 May 2023 up to and including 21 July 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries:

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction Date Time	Volume	Price	Trading Venue	Transaction ID
17/07/23 10:27:39	1,424	£23.275	XLON	806561110830150
17/07/23 10:27:39	625	£23.280	XLON	806561110830151
17/07/23 10:30:14	488	£23.270	XLON	806561110830301
17/07/23 10:30:22	557	£23.270	XLON	806561110830307
17/07/23 10:30:30	119	£23.270	XLON	806561110830364
17/07/23 10:30:30	163	£23.270	XLON	806561110830363
17/07/23 10:30:31	214	£23.260	XLON	806561110830366
17/07/23 10:30:31	246	£23.260	XLON	806561110830365
17/07/23 10:30:32	464	£23.260	XLON	806561110830367
17/07/23 10:30:38	69	£23.255	XLON	806561110830368
17/07/23 10:30:38	787	£23.255	XLON	806561110830369
17/07/23 10:30:38	1,267	£23.255	XLON	806561110830370
17/07/23 10:30:56	1,105	£23.250	XLON	806561110830392
17/07/23 10:30:58	921	£23.225	XLON	806561110830401
17/07/23 10:31:24	776	£23.155	XLON	806561110830564
17/07/23 10:31:42	616	£23.155	XLON	806561110830584
17/07/23 10:31:54	245	£23.130	XLON	806561110830594
17/07/23 10:31:54	747	£23.130	XLON	806561110830593
17/07/23 10:32:25	1,241	£23.145	XLON	806561110830689
17/07/23 10:32:34	532	£23.135	XLON	806561110830693
17/07/23 10:33:01	1,199	£23.145	XLON	806561110830723
17/07/23 10:33:10	128	£23.140	XLON	806561110830727
17/07/23 10:33:10	559	£23.140	XLON	806561110830728
17/07/23 10:33:29	715	£23.090	XLON	806561110830797
17/07/23 10:33:40	546	£23.050	XLON	806561110830823
17/07/23 10:34:59	162	£23.105	XLON	806561110830906
17/07/23 10:34:59	164	£23.105	XLON	806561110830909
17/07/23 10:34:59	242	£23.105	XLON	806561110830911
17/07/23 10:34:59	331	£23.105	XLON	806561110830910
17/07/23 10:34:59	410	£23.105	XLON	806561110830907
17/07/23 10:34:59	788	£23.105	XLON	806561110830908
17/07/23 10:34:59	1,935	£23.105	XLON	806561110830905
17/07/23 10:35:27	437	£23.105	XLON	806561110830934
17/07/23 10:35:27	507	£23.105	XLON	806561110830935
17/07/23 10:35:44	123	£23.075	XLON	806561110830960
17/07/23 10:35:45	301	£23.075	XLON	806561110830961
17/07/23 10:35:45	470	£23.075	XLON	806561110830962
17/07/23 10:35:55	870	£23.065	XLON	806561110830970
17/07/23 10:36:20	294	£23.070	XLON	806561110830990
17/07/23 10:36:20	1,137	£23.070	XLON	806561110830989
17/07/23 10:37:00	39	£23.090	XLON	806561110831037
17/07/23 10:37:00	147	£23.090	XLON	806561110831036
17/07/23 10:37:00	603	£23.090	XLON	806561110831038
17/07/23 10:37:13	9	£23.080	XLON	806561110831058
17/07/23 10:37:13	48	£23.080	XLON	806561110831051
17/07/23 10:37:13	164	£23.080	XLON	806561110831057
17/07/23 10:37:13	450	£23.080	XLON	806561110831056
17/07/23 10:37:13	542	£23.080	XLON	806561110831049

17/07/23 10:37:13	841	£23.080	XLON	806561110831055
17/07/23 10:37:13	922	£23.080	XLON	806561110831050
17/07/23 10:38:14	735	£23.110	XLON	806561110831098
17/07/23 10:38:51	206	£23.110	XLON	806561110831121
17/07/23 10:38:51	401	£23.110	XLON	806561110831120
17/07/23 10:38:51	480	£23.110	XLON	806561110831122
17/07/23 10:38:51	2,050	£23.110	XLON	806561110831119
17/07/23 10:39:13	816	£23.105	XLON	806561110831131
17/07/23 10:39:22	668	£23.095	XLON	806561110831140
17/07/23 10:39:40	487	£23.090	XLON	806561110831151
17/07/23 10:39:40	487	£23.090	XLON	806561110831153
17/07/23 10:39:40	490	£23.090	XLON	806561110831152
17/07/23 10:40:17	66	£23.090	XLON	806561110831190
17/07/23 10:40:17	434	£23.090	XLON	806561110831189
17/07/23 10:40:29	399	£23.095	XLON	806561110831196
17/07/23 10:40:29	707	£23.095	XLON	806561110831197
17/07/23 10:40:31	431	£23.090	XLON	806561110831207
17/07/23 10:40:31	477	£23.090	XLON	806561110831206
17/07/23 10:41:06	486	£23.080	XLON	806561110831253
17/07/23 10:41:06	665	£23.080	XLON	806561110831252
17/07/23 10:41:06	665	£23.080	XLON	806561110831254
17/07/23 10:41:22	94	£23.090	XLON	806561110831260
17/07/23 10:41:22	399	£23.090	XLON	806561110831259
17/07/23 10:41:35	136	£23.095	XLON	806561110831269
17/07/23 10:42:09	641	£23.095	XLON	806561110831283
17/07/23 10:42:27	282	£23.105	XLON	806561110831301
17/07/23 10:42:27	364	£23.105	XLON	806561110831302
17/07/23 10:42:28	486	£23.095	XLON	806561110831309
17/07/23 10:42:28	1,650	£23.095	XLON	806561110831308
17/07/23 10:43:00	482	£23.095	XLON	806561110831332
17/07/23 10:43:00	1,037	£23.095	XLON	806561110831331
17/07/23 10:43:36	152	£23.085	XLON	806561110831347
17/07/23 10:43:36	350	£23.085	XLON	806561110831348
17/07/23 10:44:06	67	£23.115	XLON	806561110831359
17/07/23 10:44:06	414	£23.115	XLON	806561110831358
17/07/23 10:44:11	462	£23.115	XLON	806561110831360
17/07/23 10:44:14	252	£23.105	XLON	806561110831364
17/07/23 10:44:14	434	£23.105	XLON	806561110831363
17/07/23 10:44:14	1,679	£23.105	XLON	806561110831362
17/07/23 10:44:45	523	£23.100	XLON	806561110831378
17/07/23 10:44:45	1,332	£23.100	XLON	806561110831377
17/07/23 10:46:32	198	£23.120	XLON	806561110831457
17/07/23 10:46:32	230	£23.120	XLON	806561110831459
17/07/23 10:46:32	1,841	£23.120	XLON	806561110831458
17/07/23 10:46:53	469	£23.110	XLON	806561110831497
17/07/23 10:46:53	469	£23.110	XLON	806561110831513
17/07/23 10:46:53	1,630	£23.110	XLON	806561110831498
17/07/23 10:47:14	96	£23.090	XLON	806561110831547
17/07/23 10:47:25	1,005	£23.085	XLON	806561110831550
17/07/23 10:47:47	15	£23.095	XLON	806561110831588
17/07/23 10:47:47 17/07/23 10:48:04	2,100 21	£23.095 £23.080	XLON XLON	806561110831587 806561110831602

17/07/23 10:48:04	78	£23.080	XLON	806561110831601
17/07/23 10:48:04	898	£23.080	XLON	806561110831603
17/07/23 10:48:55	268	£23.080	XLON	806561110831649
17/07/23 10:48:55	551	£23.080	XLON	806561110831650
17/07/23 10:49:00	514	£23.075	XLON	806561110831658
17/07/23 10:49:10	923	£23.075	XLON	806561110831681
17/07/23 10:49:50	18	£23.060	XLON	806561110831822
17/07/23 10:49:50	522	£23.060	XLON	806561110831823
17/07/23 10:50:43	1,087	£23.035	XLON	806561110831917
17/07/23 10:50:45	102	£23.015	XLON	806561110831929
17/07/23 10:50:45	709	£23.015	XLON	806561110831928
17/07/23 10:52:00	479	£23.025	XLON	806561110831996
17/07/23 10:52:00	500	£23.025	XLON	806561110831997
17/07/23 10:52:15	722	£23.030	XLON	806561110832010
17/07/23 10:52:25	533	£23.045	XLON	806561110832014
17/07/23 10:52:32	563	£23.045	XLON	806561110832025
17/07/23 10:52:32	1,091	£23.045	XLON	806561110832028
17/07/23 10:53:12	534	£23.060	XLON	806561110832048
17/07/23 10:54:01	155	£23.065	XLON	806561110832075
17/07/23 10:54:01	535	£23.065	XLON	806561110832074
17/07/23 10:55:20	518	£23.055	XLON	806561110832121
17/07/23 10:55:20	344	£23.060	XLON	806561110832118
17/07/23 10:55:20	652	£23.060	XLON	806561110832119
17/07/23 10:57:53	328	£23.065	XLON	806561110832225
17/07/23 10:57:53	556	£23.065	XLON	806561110832224
17/07/23 10:58:04	575	£23.060	XLON	806561110832227
17/07/23 11:01:36	239	£23.070	XLON	806561110832361
17/07/23 11:01:36	405	£23.070	XLON	806561110832360
17/07/23 11:01:36	978	£23.070	XLON	806561110832362
17/07/23 11:02:13	627	£23.080	XLON	806561110832395
17/07/23 11:03:09	242	£23.065	XLON	806561110832431
17/07/23 11:03:09	401	£23.065	XLON	806561110832430
17/07/23 11:07:02	731	£23.060	XLON	806561110832617
17/07/23 11:07:12	261	£23.055	XLON	806561110832619
17/07/23 11:07:12	684	£23.055	XLON	806561110832618
17/07/23 11:09:01	763	£23.075	XLON	806561110832714
17/07/23 11:15:11	19	£23.100	XLON	806561110832911
17/07/23 11:15:11	121	£23.100	XLON	806561110832913
17/07/23 11:15:11	290	£23.100	XLON	806561110832912
17/07/23 11:15:11	290	£23.100	XLON	806561110832914
17/07/23 11:17:02	469	£23.090	XLON	806561110832987
17/07/23 11:17:20	471	£23.085	XLON	806561110833000
17/07/23 11:17:24	521	£23.075	XLON	806561110833003
17/07/23 11:17:24	548	£23.080	XLON	806561110833002
17/07/23 11:20:08	882	£23.100	XLON	806561110833063
17/07/23 11:22:29	1,121	£23.090	XLON	806561110833117
17/07/23 11:24:12	138	£23.090	XLON	806561110833150
17/07/23 11:24:12	490	£23.090	XLON	806561110833149
17/07/23 11:24:12	508	£23.090	XLON	806561110833151
17/07/23 11:25:01	354	£23.100	XLON	806561110833181
17/07/23 11:25:01	1,399	£23.100	XLON	806561110833182
17/07/23 11:25:09	14	£23.095	XLON	806561110833184

17/07/23 11:25:09	1,401	£23.095	XLON	806561110833185
17/07/23 11:27:04	400	£23.085	XLON	806561110833279
17/07/23 11:27:08	917	£23.085	XLON	806561110833284
17/07/23 11:27:15	603	£23.085	XLON	806561110833293
17/07/23 11:29:30	568	£23.100	XLON	806561110833361
17/07/23 11:32:53	901	£23.100	XLON	806561110833429
17/07/23 11:35:33	700	£23.100	XLON	806561110833512
17/07/23 11:36:41	785	£23.110	XLON	806561110833547
17/07/23 11:41:12	311	£23.095	XLON	806561110833687
17/07/23 11:42:45	1,214	£23.095	XLON	806561110833705
17/07/23 11:43:34	715	£23.090	XLON	806561110833714
17/07/23 11:48:46	735	£23.095	XLON	806561110833847
17/07/23 11:50:50	463	£23.100	XLON	806561110833912
17/07/23 11:55:20	612	£23.100	XLON	806561110833994
17/07/23 11:56:18	727	£23.100	XLON	806561110834041
17/07/23 12:01:18	129	£23.110	XLON	806561110834319
17/07/23 12:01:18	521	£23.110	XLON	806561110834318
17/07/23 12:02:12	274	£23.130	XLON	806561110834374
17/07/23 12:02:12	359	£23.130	XLON	806561110834375
17/07/23 12:02:12	680	£23.130	XLON	806561110834373
17/07/23 12:02:27	691	£23.130	XLON	806561110834379
17/07/23 12:05:44	9	£23.130	XLON	806561110834472
17/07/23 12:05:44	509	£23.130	XLON	806561110834471
17/07/23 12:05:44	1,846	£23.135	XLON	806561110834469
17/07/23 12:08:49	786	£23.130	XLON	806561110834543
17/07/23 12:11:39	821	£23.135	XLON	806561110834651
17/07/23 12:12:02	500	£23.135	XLON	806561110834672
17/07/23 12:16:17	277	£23.140	XLON	806561110834795
17/07/23 12:16:17	509	£23.140	XLON	806561110834794
17/07/23 12:16:17	2,217	£23.140	XLON	806561110834793
17/07/23 12:18:53	1,770	£23.125	XLON	806561110834848
17/07/23 12:20:31	488	£23.125	XLON	806561110834924
17/07/23 12:20:31	1,820	£23.125	XLON	806561110834921
17/07/23 12:20:55	57	£23.125	XLON	806561110834929
17/07/23 12:20:55	145	£23.125	XLON	806561110834928
17/07/23 12:20:55	710	£23.125	XLON	806561110834930
17/07/23 12:21:13	804	£23.115	XLON	806561110834951
17/07/23 12:24:24	619	£23.120	XLON	806561110835015
17/07/23 12:26:52	1,238	£23.110	XLON	806561110835084
17/07/23 12:28:39	603	£23.120	XLON	806561110835152
17/07/23 12:29:07	1,365	£23.120	XLON	806561110835169
17/07/23 12:30:58	1,341	£23.120	XLON	806561110835241
17/07/23 12:33:18	846	£23.120	XLON	806561110835372
17/07/23 12:35:43	600	£23.135	XLON	806561110835488
17/07/23 12:35:43	1,121	£23.135	XLON	806561110835484
17/07/23 12:36:20	500	£23.130	XLON	806561110835530
17/07/23 12:36:20	847	£23.130	XLON	806561110835531
17/07/23 12:39:07	1,154	£23.125	XLON	806561110835630
17/07/23 12:40:53	501	£23.125	XLON	806561110835677
17/07/23 12:41:13	495	£23.120	XLON	806561110835723
17/07/23 12:44:01	146	£23.150	XLON	806561110835819
17/07/23 12:44:01	331	£23.150	XLON	806561110835820

17/07/23 12:44:22	737	£23.150	XLON	806561110835825
17/07/23 12:44:35	912	£23.145	XLON	806561110835836
17/07/23 12:44:35	1,111	£23.145	XLON	806561110835835
17/07/23 12:44:36	1,111	£23.145	XLON	806561110835837
17/07/23 12:45:27	550	£23.145	XLON	806561110835879
17/07/23 12:45:27	942	£23.145	XLON	806561110835880
17/07/23 12:45:31	637	£23.145	XLON	806561110835890
17/07/23 12:45:36	35	£23.145	XLON	806561110835893
17/07/23 12:45:36	420	£23.145	XLON	806561110835892
17/07/23 12:46:10	2,215	£23.145	XLON	806561110835910
17/07/23 12:49:15	370	£23.170	XLON	806561110835972
17/07/23 12:49:15	898	£23.170	XLON	806561110835973
17/07/23 12:49:44	286	£23.170	XLON	806561110835980
17/07/23 12:50:48	460	£23.190	XLON	806561110836011
17/07/23 12:50:54	730	£23.190	XLON	806561110836016
17/07/23 12:50:59	413	£23.190	XLON	806561110836023
17/07/23 12:50:59	791	£23.190	XLON	806561110836022
17/07/23 12:50:59	1,272	£23.190	XLON	806561110836021
17/07/23 12:51:37	164	£23.175	XLON	806561110836038
17/07/23 12:51:37	606	£23.175	XLON	806561110836037
17/07/23 12:51:38	120	£23.175	XLON	806561110836039
17/07/23 12:51:38	664	£23.175	XLON	806561110836040
17/07/23 12:53:01	1,091	£23.190	XLON	806561110836124
17/07/23 12:54:06	480	£23.190	XLON	806561110836171
17/07/23 12:54:40	587	£23.195	XLON	806561110836216
17/07/23 12:54:40	1,008	£23.195	XLON	806561110836215
17/07/23 12:54:56	137	£23.200	XLON	806561110836235
17/07/23 12:54:56	493	£23.200	XLON	806561110836234
17/07/23 12:55:02	216	£23.200	XLON	806561110836246
17/07/23 12:55:02	222	£23.200	XLON	806561110836249
17/07/23 12:55:02	637	£23.200	XLON	806561110836248
17/07/23 12:55:02	649	£23.200	XLON	806561110836245
17/07/23 12:56:46	117	£23.185	XLON	806561110836314
17/07/23 12:56:46	164	£23.185	XLON	806561110836315
17/07/23 12:56:46	164	£23.185	XLON	806561110836316
17/07/23 12:56:49	391	£23.180	XLON	806561110836318
17/07/23 12:56:49	394	£23.180	XLON	806561110836317
17/07/23 12:58:34	593	£23.195	XLON	806561110836371
17/07/23 13:00:05	339	£23.195	XLON	806561110836435
17/07/23 13:00:05	903	£23.195	XLON	806561110836434
17/07/23 13:00:34	964	£23.195	XLON	806561110836459
17/07/23 13:00:51	244	£23.195	XLON	806561110836483
17/07/23 13:00:51	637	£23.195	XLON	806561110836482
17/07/23 13:00:51	1,867	£23.195	XLON	806561110836481
17/07/23 13:01:48 17/07/23 13:01:48	497 562	£23.195 £23.195	XLON XLON	806561110836510 806561110836511
17/07/23 13:02:31	936	£23.210	XLON	806561110836532
17/07/23 13:02:41	461	£23.210	XLON	806561110836541
17/07/23 13:03:02	1,952	£23.210	XLON	806561110836557
17/07/23 13:03:38	417	£23.210	XLON	806561110836589
17/07/23 13:03:38	947	£23.210	XLON	806561110836587
17/07/23 13:03:57	623	£23.215	XLON	806561110836591

17/07/23 13:04:01	477	£23.205	XLON	806561110836599
17/07/23 13:05:55	649	£23.210	XLON	806561110836721
17/07/23 13:06:07	345	£23.210	XLON	806561110836730
17/07/23 13:06:07	438	£23.210	XLON	806561110836729
17/07/23 13:06:27	1,083	£23.205	XLON	806561110836750
17/07/23 13:07:08	1,012	£23.195	XLON	806561110836785
17/07/23 13:07:08	1,162	£23.195	XLON	806561110836786
17/07/23 13:07:46	461	£23.195	XLON	806561110836806
17/07/23 13:07:46	551	£23.195	XLON	806561110836807
17/07/23 13:08:22	65	£23.200	XLON	806561110836845
17/07/23 13:08:22	250	£23.200	XLON	806561110836846
17/07/23 13:08:22	419	£23.200	XLON	806561110836847
17/07/23 13:10:21	638	£23.170	XLON	806561110836898
17/07/23 13:14:00	235	£23.165	XLON	806561110837019
17/07/23 13:14:33	194	£23.165	XLON	806561110837027
17/07/23 13:14:33	453	£23.165	XLON	806561110837026
17/07/23 13:16:49	506	£23.185	XLON	806561110837127
17/07/23 13:17:42	183	£23.180	XLON	806561110837146
17/07/23 13:18:39	490	£23.200	XLON	806561110837190
17/07/23 13:18:39	950	£23.200	XLON	806561110837187
17/07/23 13:19:09	319	£23.195	XLON	806561110837209
17/07/23 13:19:09	627	£23.195	XLON	806561110837208
17/07/23 13:19:09	637	£23.195	XLON	806561110837207
17/07/23 13:19:09	760	£23.195	XLON	806561110837206
17/07/23 13:19:20	98	£23.195	XLON	806561110837230
17/07/23 13:19:20	720	£23.195	XLON	806561110837229
17/07/23 13:19:26	755	£23.190	XLON	806561110837232
17/07/23 13:19:56	512	£23.190	XLON	806561110837275
17/07/23 13:19:56	1,628	£23.195	XLON	806561110837274
17/07/23 13:21:43	1,026	£23.195	XLON	806561110837354
17/07/23 13:23:22	1,862	£23.200	XLON	806561110837439
17/07/23 13:26:13	858	£23.195	XLON	806561110837506
17/07/23 13:31:01	521	£23.195	XLON	806561110837714
17/07/23 13:32:10	618	£23.205	XLON	806561110837786
17/07/23 13:32:39	152	£23.205	XLON	806561110837832
17/07/23 13:32:39	2,034	£23.205	XLON	806561110837831
17/07/23 13:33:15	96	£23.210	XLON	806561110837848
17/07/23 13:33:15	666	£23.210	XLON	806561110837847
17/07/23 13:35:16	192	£23.200	XLON	806561110837966
17/07/23 13:35:16	478	£23.200	XLON	806561110837965
17/07/23 13:35:16	663	£23.205	XLON	806561110837962
17/07/23 13:35:26	9	£23.190	XLON	806561110837985
17/07/23 13:35:26	1,322	£23.190	XLON	806561110837984
17/07/23 13:35:59	854	£23.195	XLON	806561110838017
17/07/23 13:39:27	583	£23.205	XLON	806561110838151
17/07/23 13:42:01	2	£23.205	XLON	806561110838240
17/07/23 13:42:22	77	£23.210	XLON	806561110838263
17/07/23 13:42:22	470	£23.210	XLON	806561110838262
17/07/23 13:42:22	547	£23.210	XLON	806561110838260
17/07/23 13:42:22	1,061	£23.210	XLON	806561110838261
17/07/23 13:44:56	425	£23.230	XLON	806561110838317
17/07/23 13:44:56	1,209	£23.230	XLON	806561110838318

17/07/23 13:48:13	32	£23.215	XLON	806561110838452
17/07/23 13:48:58	510	£23.210	XLON	806561110838517
17/07/23 13:50:21	101	£23.170	XLON	806561110838636
17/07/23 13:50:21	470	£23.170	XLON	806561110838635
17/07/23 13:50:39	485	£23.180	XLON	806561110838669
17/07/23 13:51:34	46	£23.200	XLON	806561110838701
17/07/23 13:51:34	414	£23.200	XLON	806561110838700
17/07/23 13:51:34	460	£23.200	XLON	806561110838698
17/07/23 13:51:34	1,787	£23.200	XLON	806561110838699
17/07/23 13:52:57	101	£23.200	XLON	806561110838739
17/07/23 13:52:58	68	£23.200	XLON	806561110838743
17/07/23 13:52:58	1,022	£23.200	XLON	806561110838742
17/07/23 13:53:28	138	£23.190	XLON	806561110838762
17/07/23 13:53:28	478	£23.190	XLON	806561110838761
17/07/23 13:53:28	1,509	£23.190	XLON	806561110838756
17/07/23 13:53:31	1,597	£23.190	XLON	806561110838778
17/07/23 13:55:02	606	£23.185	XLON	806561110838860
17/07/23 13:55:32	147	£23.175	XLON	806561110838906
17/07/23 13:55:32	399	£23.175	XLON	806561110838905
17/07/23 13:55:32	537	£23.175	XLON	806561110838907
17/07/23 13:56:11	304	£23.190	XLON	806561110838952
17/07/23 13:56:11	602	£23.190	XLON	806561110838951
17/07/23 13:56:40	508	£23.200	XLON	806561110838964
17/07/23 13:56:46	574	£23.195	XLON	806561110838966
17/07/23 13:56:54	1,888	£23.195	XLON	806561110838970
17/07/23 13:57:25	1,517	£23.195	XLON	806561110839004
17/07/23 13:57:26	202	£23.195	XLON	806561110839008
17/07/23 13:57:26	478	£23.195	XLON	806561110839007
17/07/23 13:57:52	206	£23.185	XLON	806561110839023
17/07/23 13:57:52	550	£23.185	XLON	806561110839022
17/07/23 13:58:38	531	£23.190	XLON	806561110839078
17/07/23 13:58:52	208	£23.185	XLON	806561110839082
17/07/23 13:59:00	585	£23.190	XLON	806561110839087
17/07/23 13:59:18	521	£23.190	XLON	806561110839098
17/07/23 13:59:18	2,112	£23.190	XLON	806561110839092
17/07/23 13:59:52	554	£23.185	XLON	806561110839127
17/07/23 14:00:05	581	£23.200	XLON	806561110839157
17/07/23 14:00:05	635	£23.200	XLON	806561110839153
17/07/23 14:00:35	86	£23.210	XLON	806561110839191
17/07/23 14:00:35	739	£23.210	XLON	806561110839190
17/07/23 14:00:43	877	£23.195	XLON	806561110839225
17/07/23 14:01:20	521	£23.220	XLON	806561110839232
17/07/23 14:01:22	871	£23.220	XLON	806561110839234
17/07/23 14:01:49	101	£23.220	XLON	806561110839247
17/07/23 14:01:49	1,426	£23.220	XLON	806561110839246
17/07/23 14:01:57	934	£23.220	XLON	806561110839252
17/07/23 14:02:39	1,136	£23.210	XLON	806561110839269
17/07/23 14:04:09	695	£23.205	XLON	806561110839318
17/07/23 14:06:18	608	£23.175	XLON	806561110839415
17/07/23 14:06:21	692	£23.175	XLON	806561110839419
17/07/23 14:07:57	557	£23.180	XLON	806561110839477
17/07/23 14:08:21	476	£23.185	XLON	806561110839502

17/07/23 14:08:21	478	£23.185	XLON	806561110839501
17/07/23 14:08:21	587	£23.185	XLON	806561110839500
17/07/23 14:08:21	664	£23.185	XLON	806561110839499
17/07/23 14:08:21	1,541	£23.185	XLON	806561110839498
17/07/23 14:09:36	181	£23.185	XLON	806561110839546
17/07/23 14:09:36	520	£23.185	XLON	806561110839545
17/07/23 14:11:19	1,661	£23.180	XLON	806561110839657
17/07/23 14:11:57	122	£23.180	XLON	806561110839684
17/07/23 14:11:57	478	£23.180	XLON	806561110839683
17/07/23 14:11:57	628	£23.180	XLON	806561110839682
17/07/23 14:13:17	877	£23.170	XLON	806561110839720
17/07/23 14:14:43	34	£23.160	XLON	806561110839797
17/07/23 14:14:43	587	£23.160	XLON	806561110839796
17/07/23 14:14:43	621	£23.160	XLON	806561110839794
17/07/23 14:14:43	1,436	£23.160	XLON	806561110839795
17/07/23 14:15:18	440	£23.155	XLON	806561110839814
17/07/23 14:15:28	248	£23.155	XLON	806561110839826
17/07/23 14:16:01	302	£23.155	XLON	806561110839839
17/07/23 14:17:19	601	£23.160	XLON	806561110839877
17/07/23 14:17:19	1,445	£23.160	XLON	806561110839876
17/07/23 14:17:19	526	£23.165	XLON	806561110839873
17/07/23 14:17:28	689	£23.160	XLON	806561110839879
17/07/23 14:18:17	80	£23.160	XLON	806561110839926
17/07/23 14:18:17	413	£23.160	XLON	806561110839931
17/07/23 14:18:17	466	£23.160	XLON	806561110839932
17/07/23 14:18:17	587	£23.160	XLON	806561110839925
17/07/23 14:18:17	533	£23.165	XLON	806561110839910
17/07/23 14:18:19	81	£23.160	XLON	806561110839937
17/07/23 14:18:19	413	£23.160	XLON	806561110839936
17/07/23 14:18:20	110	£23.160	XLON	806561110839948
17/07/23 14:18:20	413	£23.160	XLON	806561110839947
17/07/23 14:18:32	325	£23.155	XLON	806561110839957
17/07/23 14:18:32	550	£23.155	XLON	806561110839956
17/07/23 14:18:32	1,933	£23.155	XLON	806561110839955
17/07/23 14:19:10	140	£23.130	XLON	806561110840060
17/07/23 14:19:10	569	£23.130	XLON	806561110840059
17/07/23 14:20:49	569	£23.125	XLON	806561110840142
17/07/23 14:23:31	681	£23.140	XLON	806561110840403
17/07/23 14:24:51	509	£23.150	XLON	806561110840514
17/07/23 14:25:00	755	£23.150	XLON	806561110840520
17/07/23 14:25:05	236	£23.155	XLON	806561110840549
17/07/23 14:25:05	248	£23.155	XLON	806561110840550
17/07/23 14:25:12	566	£23.155	XLON	806561110840563
17/07/23 14:25:24	480	£23.155	XLON	806561110840581
17/07/23 14:25:53	224	£23.160	XLON	806561110840611
17/07/23 14:25:53	624	£23.160	XLON	806561110840610
17/07/23 14:25:56	65	£23.160	XLON	806561110840614
17/07/23 14:25:56	477	£23.160	XLON	806561110840615
17/07/23 14:26:18	13	£23.160	XLON	806561110840660
17/07/23 14:26:18	742	£23.160	XLON	806561110840661
17/07/23 14:26:19	93	£23.160	XLON	806561110840664
17/07/23 14:26:19	482	£23.160	XLON	806561110840665

17/07/23 14:26:28	62	£23.160	XLON	806561110840675
17/07/23 14:26:28	495	£23.160	XLON	806561110840676
17/07/23 14:26:45	2,050	£23.155	XLON	806561110840692
17/07/23 14:26:55	16	£23.150	XLON	806561110840714
17/07/23 14:26:55	587	£23.150	XLON	806561110840713
17/07/23 14:26:55	740	£23.150	XLON	806561110840712
17/07/23 14:27:57	145	£23.155	XLON	806561110840815
17/07/23 14:27:57	228	£23.155	XLON	806561110840814
17/07/23 14:27:57	430	£23.155	XLON	806561110840813
17/07/23 14:27:57	1,875	£23.155	XLON	806561110840810
17/07/23 14:28:06	65	£23.155	XLON	806561110840847
17/07/23 14:28:06	430	£23.155	XLON	806561110840846
17/07/23 14:28:16	433	£23.150	XLON	806561110840855
17/07/23 14:28:16	500	£23.150	XLON	806561110840854
17/07/23 14:28:16	919	£23.150	XLON	806561110840853
17/07/23 14:30:00	128	£23.150	XLON	806561110840967
17/07/23 14:30:00	729	£23.150	XLON	806561110840966
17/07/23 14:30:01	473	£23.130	XLON	806561110840981
17/07/23 14:30:02	85	£23.120	XLON	806561110841000
17/07/23 14:30:02	793	£23.120	XLON	806561110840999
17/07/23 14:30:02	878	£23.120	XLON	806561110840997
17/07/23 14:30:02	1,130	£23.120	XLON	806561110840998
17/07/23 14:30:03	293	£23.115	XLON	806561110841006
17/07/23 14:30:03	400	£23.115	XLON	806561110841005
17/07/23 14:30:03	1,189	£23.115	XLON	806561110841004
17/07/23 14:30:13	493	£23.105	XLON	806561110841152
17/07/23 14:30:20	922	£23.110	XLON	806561110841170
17/07/23 14:30:29	631	£23.100	XLON	806561110841201
17/07/23 14:30:43	777	£23.110	XLON	806561110841247
17/07/23 14:30:43	780	£23.110	XLON	806561110841246
17/07/23 14:31:06	403	£23.105	XLON	806561110841294
17/07/23 14:31:06	468	£23.105	XLON	806561110841295
17/07/23 14:31:33	184	£23.120	XLON	806561110841458
17/07/23 14:31:33	455	£23.120	XLON	806561110841457
17/07/23 14:31:33	496	£23.130	XLON	806561110841452
17/07/23 14:31:33	539	£23.130	XLON	806561110841451
17/07/23 14:32:01	120	£23.125	XLON	806561110841494
17/07/23 14:32:01	470	£23.125	XLON	806561110841493
17/07/23 14:32:24	375	£23.090	XLON	806561110841561
17/07/23 14:32:24	451	£23.090	XLON	806561110841562
17/07/23 14:32:28	790	£23.100	XLON	806561110841610
17/07/23 14:32:29	93	£23.095	XLON	806561110841616
17/07/23 14:32:29	1,971	£23.095	XLON	806561110841615
17/07/23 14:32:36	900	£23.095	XLON	806561110841661
17/07/23 14:32:36 17/07/23 14:32:46	911 881	£23.095 £23.110	XLON XLON	806561110841653 806561110841707
17/07/23 14:32:46	917	£23.110	XLON	806561110841708
17/07/23 14:32:48	1,361	£23.110	XLON	806561110841730
17/07/23 14:32:51	873	£23.110	XLON	806561110841744
17/07/23 14:33:01	10	£23.120	XLON	806561110841805
17/07/23 14:33:01	550	£23.120	XLON	806561110841804
17/07/23 14:33:01	753	£23.120	XLON	806561110841800

17/07/23 14:33:08	43	£23.125	XLON	806561110841827
17/07/23 14:33:08	607	£23.125	XLON	806561110841828
17/07/23 14:33:09	219	£23.125	XLON	806561110841830
17/07/23 14:33:09	536	£23.125	XLON	806561110841831
17/07/23 14:33:11	526	£23.125	XLON	806561110841843
17/07/23 14:33:24	677	£23.120	XLON	806561110841868
17/07/23 14:33:25	192	£23.115	XLON	806561110841874
17/07/23 14:33:25	587	£23.115	XLON	806561110841873
17/07/23 14:33:25	598	£23.115	XLON	806561110841872
17/07/23 14:33:25	1,593	£23.115	XLON	806561110841871
17/07/23 14:33:30	911	£23.110	XLON	806561110841884
17/07/23 14:33:47	26	£23.105	XLON	806561110841923
17/07/23 14:33:47	340	£23.105	XLON	806561110841925
17/07/23 14:33:47	750	£23.105	XLON	806561110841924
17/07/23 14:34:36	575	£23.055	XLON	806561110842003
17/07/23 14:34:50	726	£23.065	XLON	806561110842034
17/07/23 14:35:01	589	£23.075	XLON	806561110842064
17/07/23 14:35:01	823	£23.075	XLON	806561110842065
17/07/23 14:35:01	490	£23.080	XLON	806561110842062
17/07/23 14:35:22	590	£23.075	XLON	806561110842128
17/07/23 14:35:56	196	£23.060	XLON	806561110842195
17/07/23 14:35:56	879	£23.060	XLON	806561110842194
17/07/23 14:36:06	1,146	£23.050	XLON	806561110842204
17/07/23 14:36:12	496	£23.040	XLON	806561110842222
17/07/23 14:37:14	544	£23.090	XLON	806561110842335
17/07/23 14:37:14	598	£23.090	XLON	806561110842334
17/07/23 14:37:20	222	£23.085	XLON	806561110842340
17/07/23 14:37:20	313	£23.085	XLON	806561110842339
17/07/23 14:37:39	748	£23.100	XLON	806561110842391
17/07/23 14:38:25	727	£23.110	XLON	806561110842453
17/07/23 14:38:26	844	£23.105	XLON	806561110842456
17/07/23 14:39:52	704	£23.085	XLON	806561110842597
17/07/23 14:40:59	550	£23.070	XLON	806561110842718
17/07/23 14:41:44	251	£23.070	XLON	806561110842833
17/07/23 14:41:44	273	£23.070	XLON	806561110842835
17/07/23 14:41:44	334	£23.070	XLON	806561110842832
17/07/23 14:41:44	423	£23.070	XLON	806561110842834
17/07/23 14:43:01	653	£23.085	XLON	806561110842906
17/07/23 14:43:33	489	£23.080	XLON	806561110842986
17/07/23 14:44:01 17/07/23 14:45:13	202 16	£23.085 £23.135	XLON XLON	806561110843012 806561110843217
17/07/23 14:45:13	550	£23.135	XLON	806561110843216
17/07/23 14:45:19	115	£23.140	XLON	806561110843235
17/07/23 14:45:19	587	£23.140	XLON	806561110843233
17/07/23 14:45:19	598	£23.140	XLON	806561110843234
17/07/23 14:45:31	401	£23.155	XLON	806561110843270
17/07/23 14:45:31	430	£23.155	XLON	806561110843269
17/07/23 14:45:32	1,174	£23.150	XLON	806561110843271
17/07/23 14:45:47	319	£23.145	XLON	806561110843294
17/07/23 14:45:47	1,613	£23.145	XLON	806561110843295
17/07/23 14:45:47	1,662	£23.145	XLON	806561110843299
17/07/23 14:45:48	99	£23.145	XLON	806561110843309

17/07/23 14:45:48	117	£23.145	XLON	806561110843304
17/07/23 14:45:48	532	£23.145	XLON	806561110843305
17/07/23 14:45:48	1,028	£23.145	XLON	806561110843308
17/07/23 14:45:49	9	£23.145	XLON	806561110843310
17/07/23 14:46:01	65	£23.155	XLON	806561110843337
17/07/23 14:46:01	430	£23.155	XLON	806561110843336
17/07/23 14:46:03	338	£23.160	XLON	806561110843347
17/07/23 14:46:03	1,081	£23.160	XLON	806561110843362
17/07/23 14:46:03	1,494	£23.160	XLON	806561110843348
17/07/23 14:46:04	1,120	£23.160	XLON	806561110843365
17/07/23 14:46:05	100	£23.155	XLON	806561110843373
17/07/23 14:46:05	829	£23.155	XLON	806561110843374
17/07/23 14:46:06	484	£23.155	XLON	806561110843386
17/07/23 14:46:07	460	£23.155	XLON	806561110843412
17/07/23 14:46:07	1,480	£23.155	XLON	806561110843411
17/07/23 14:46:08	480	£23.155	XLON	806561110843416
17/07/23 14:46:09	128	£23.155	XLON	806561110843419
17/07/23 14:46:11	631	£23.150	XLON	806561110843429
17/07/23 14:46:11	2,249	£23.150	XLON	806561110843423
17/07/23 14:46:52	1,339	£23.135	XLON	806561110843512
17/07/23 14:47:10	434	£23.150	XLON	806561110843540
17/07/23 14:47:10	623	£23.150	XLON	806561110843541
17/07/23 14:47:11	311	£23.150	XLON	806561110843555
17/07/23 14:47:11	434	£23.150	XLON	806561110843548
17/07/23 14:47:11	434	£23.150	XLON	806561110843554
17/07/23 14:47:11	764	£23.150	XLON	806561110843549
17/07/23 14:47:12	108	£23.150	XLON	806561110843565
17/07/23 14:47:12	410	£23.150	XLON	806561110843564
17/07/23 14:47:13	50	£23.150	XLON	806561110843575
17/07/23 14:47:13	434	£23.150	XLON	806561110843574
17/07/23 14:47:13	434	£23.150	XLON	806561110843578
17/07/23 14:47:13	904	£23.150	XLON	806561110843579
17/07/23 14:47:15	117	£23.150	XLON	806561110843588
17/07/23 14:47:15	434	£23.150	XLON	806561110843587
17/07/23 14:47:16	72	£23.150	XLON	806561110843590
17/07/23 14:47:16	434	£23.150	XLON	806561110843589
17/07/23 14:47:20	222	£23.150	XLON	806561110843598
17/07/23 14:47:20	434	£23.150	XLON	806561110843597
17/07/23 14:47:32	496	£23.150	XLON	806561110843601
17/07/23 14:47:32	1,850	£23.150	XLON	806561110843600
17/07/23 14:47:38	485	£23.145	XLON	806561110843617
17/07/23 14:47:44	28	£23.140	XLON	806561110843627
17/07/23 14:49:19	578	£23.175	XLON	806561110843913
17/07/23 14:49:21	591	£23.165	XLON	806561110843925
17/07/23 14:53:02	546	£23.160	XLON	806561110844346
17/07/23 14:53:13	290	£23.170	XLON	806561110844394
17/07/23 14:53:13	400	£23.170	XLON	806561110844411
17/07/23 14:53:13 17/07/23 14:53:13	429 837	£23.170 £23.170	XLON XLON	806561110844395 806561110844412
17/07/23 14:53:17	32	£23.175	XLON	806561110844421
17/07/23 14:53:17	598	£23.175	XLON	806561110844420
17/07/23 14:53:38	1,978	£23.180	XLON	806561110844445

17/07/23 14:53:39	504	£23.180	XLON	806561110844446
17/07/23 14:53:53	164	£23.165	XLON	806561110844464
17/07/23 14:53:53	543	£23.165	XLON	806561110844465
17/07/23 14:53:53	570	£23.165	XLON	806561110844463
17/07/23 14:53:53	772	£23.165	XLON	806561110844471
17/07/23 14:53:54	901	£23.160	XLON	806561110844477
17/07/23 14:53:54	2,026	£23.160	XLON	806561110844474
17/07/23 14:54:15	742	£23.165	XLON	806561110844503
17/07/23 14:54:34	235	£23.160	XLON	806561110844536
17/07/23 14:54:34	666	£23.160	XLON	806561110844535
17/07/23 14:54:46	625	£23.165	XLON	806561110844552
17/07/23 14:55:32	824	£23.165	XLON	806561110844585
17/07/23 14:55:39	829	£23.165	XLON	806561110844599
17/07/23 14:55:49	682	£23.155	XLON	806561110844630
17/07/23 14:56:25	543	£23.155	XLON	806561110844768
17/07/23 14:57:10	843	£23.155	XLON	806561110844824
17/07/23 14:57:40	1,440	£23.140	XLON	806561110844876
17/07/23 14:57:52	813	£23.145	XLON	806561110844894
17/07/23 14:58:03	164	£23.130	XLON	806561110844943
17/07/23 14:58:03	408	£23.130	XLON	806561110844944
17/07/23 14:58:07	1,385	£23.125	XLON	806561110844959
17/07/23 14:58:39	639	£23.135	XLON	806561110845025
17/07/23 14:58:54	924	£23.145	XLON	806561110845046
17/07/23 14:59:09	628	£23.140	XLON	806561110845087
17/07/23 14:59:33	576	£23.135	XLON	806561110845110
17/07/23 15:01:02	497	£23.130	XLON	806561110845297
17/07/23 15:01:04	619	£23.125	XLON	806561110845300
17/07/23 15:02:03	1,334	£23.145	XLON	806561110845411
17/07/23 15:02:57	1,441	£23.140	XLON	806561110845454
17/07/23 15:03:15	587	£23.145	XLON	806561110845511
17/07/23 15:03:23	231	£23.135	XLON	806561110845525
17/07/23 15:03:23	798	£23.135	XLON	806561110845524
17/07/23 15:03:23	1,217	£23.135	XLON	806561110845523
17/07/23 15:03:31	74	£23.135	XLON	806561110845545
17/07/23 15:03:31	300	£23.135	XLON	806561110845546
17/07/23 15:03:31	1,370	£23.135	XLON	806561110845547
17/07/23 15:03:38	518	£23.135	XLON	806561110845559
17/07/23 15:04:40	474	£23.130	XLON	806561110845629
17/07/23 15:04:40	548	£23.130	XLON	806561110845628
17/07/23 15:04:43	479	£23.130	XLON	806561110845636
17/07/23 15:04:56	388	£23.130	XLON	806561110845663
17/07/23 15:05:05	342	£23.135	XLON	806561110845701
17/07/23 15:05:05	409	£23.135	XLON	806561110845700
17/07/23 15:05:29	568	£23.130	XLON	806561110845731
17/07/23 15:05:29	1,400	£23.130	XLON	806561110845727
17/07/23 15:05:30	96	£23.130	XLON	806561110845739
17/07/23 15:05:30	614	£23.130	XLON	806561110845738
17/07/23 15:05:30	614	£23.130	XLON	806561110845740
17/07/23 15:05:33	517	£23.130	XLON	806561110845759
17/07/23 15:05:53	212	£23.145	XLON	806561110845806
17/07/23 15:05:55	475	£23.145	XLON	806561110845809
17/07/23 15:05:55	729	£23.145	XLON	806561110845808

17/07/23 15:05:55	771	£23.145	XLON	806561110845807
17/07/23 15:06:02	1,699	£23.145	XLON	806561110845825
17/07/23 15:06:03	674	£23.145	XLON	806561110845827
17/07/23 15:06:15	642	£23.150	XLON	806561110845860
17/07/23 15:06:22	480	£23.145	XLON	806561110845864
17/07/23 15:06:22	766	£23.145	XLON	806561110845863
17/07/23 15:06:22	951	£23.145	XLON	806561110845865
17/07/23 15:06:41	521	£23.135	XLON	806561110845886
17/07/23 15:06:41	850	£23.135	XLON	806561110845885
17/07/23 15:06:54	116	£23.130	XLON	806561110845893
17/07/23 15:06:54	399	£23.130	XLON	806561110845892
17/07/23 15:06:54	566	£23.130	XLON	806561110845897
17/07/23 15:07:20	242	£23.120	XLON	806561110845953
17/07/23 15:07:20	587	£23.120	XLON	806561110845952
17/07/23 15:07:35	197	£23.125	XLON	806561110845965
17/07/23 15:07:35	319	£23.125	XLON	806561110845964
17/07/23 15:08:53	133	£23.120	XLON	806561110846111
17/07/23 15:08:53	347	£23.120	XLON	806561110846110
17/07/23 15:08:53	359	£23.120	XLON	806561110846109
17/07/23 15:09:03	730	£23.115	XLON	806561110846124
17/07/23 15:09:32	36	£23.110	XLON	806561110846157
17/07/23 15:09:32	673	£23.110	XLON	806561110846156
17/07/23 15:10:19	211	£23.095	XLON	806561110846226
17/07/23 15:10:19	362	£23.095	XLON	806561110846227
17/07/23 15:10:19	577	£23.095	XLON	806561110846225
17/07/23 15:10:31	1,592	£23.085	XLON	806561110846247
17/07/23 15:10:52	464	£23.075	XLON	806561110846267
17/07/23 15:10:54	805	£23.085	XLON	806561110846305
17/07/23 15:10:54	962	£23.085	XLON	806561110846304
17/07/23 15:10:54	1,663	£23.085	XLON	806561110846310
17/07/23 15:10:56	1,301	£23.080	XLON	806561110846312
17/07/23 15:11:17	1,348	£23.095	XLON	806561110846342
17/07/23 15:11:38	495	£23.105	XLON	806561110846360
17/07/23 15:11:41	500	£23.100	XLON	806561110846369
17/07/23 15:11:41	687	£23.100	XLON	806561110846367
17/07/23 15:11:41	1,500	£23.100	XLON	806561110846366
17/07/23 15:11:56	947	£23.100	XLON	806561110846375
17/07/23 15:12:13	624	£23.105	XLON	806561110846410
17/07/23 15:12:18	101	£23.110	XLON	806561110846417
17/07/23 15:12:26	1,298	£23.105	XLON	806561110846422
17/07/23 15:14:13	462	£23.125	XLON	806561110846557
17/07/23 15:14:22	640	£23.120	XLON	806561110846558
17/07/23 15:14:31	570	£23.115	XLON	806561110846571
17/07/23 15:14:31	1,991	£23.115	XLON	806561110846568
17/07/23 15:14:37	1,092	£23.115	XLON	806561110846590
17/07/23 15:15:24	786	£23.115	XLON	806561110846644
17/07/23 15:17:43	753	£23.105	XLON	806561110846788
17/07/23 15:18:24	678	£23.115	XLON	806561110846855
17/07/23 15:18:56	648	£23.110	XLON	806561110846914
17/07/23 15:19:35	16	£23.110	XLON	806561110846968
17/07/23 15:19:35	1,159	£23.110	XLON	806561110846967
17/07/23 15:20:29	37	£23.115	XLON	806561110846998

17/07/23 15:20:29	598	£23.115	XLON	806561110846999
17/07/23 15:21:03	650	£23.110	XLON	806561110847021
17/07/23 15:21:03	960	£23.110	XLON	806561110847020
17/07/23 15:21:20	761	£23.105	XLON	806561110847044
17/07/23 15:23:00	474	£23.100	XLON	806561110847181
17/07/23 15:23:30	534	£23.105	XLON	806561110847214
17/07/23 15:23:57	676	£23.105	XLON	806561110847242
17/07/23 15:23:57	822	£23.105	XLON	806561110847243
17/07/23 15:23:59	228	£23.105	XLON	806561110847250
17/07/23 15:23:59	507	£23.105	XLON	806561110847251
17/07/23 15:24:27	352	£23.105	XLON	806561110847294
17/07/23 15:24:27	404	£23.105	XLON	806561110847293
17/07/23 15:24:58	587	£23.110	XLON	806561110847347
17/07/23 15:25:13	269	£23.120	XLON	806561110847376
17/07/23 15:25:13	289	£23.120	XLON	806561110847377
17/07/23 15:25:21	2,198	£23.115	XLON	806561110847383
17/07/23 15:25:54	682	£23.115	XLON	806561110847402
17/07/23 15:26:02	599	£23.120	XLON	806561110847441
17/07/23 15:26:25	538	£23.115	XLON	806561110847477
17/07/23 15:26:25	595	£23.115	XLON	806561110847481
17/07/23 15:27:00	866	£23.115	XLON	806561110847528
17/07/23 15:29:29	390	£23.125	XLON	806561110847691
17/07/23 15:29:29	684	£23.125	XLON	806561110847692
17/07/23 15:30:05	788	£23.125	XLON	806561110847750
17/07/23 15:30:15	541	£23.125	XLON	806561110847773
17/07/23 15:31:12	303	£23.120	XLON	806561110847853
17/07/23 15:31:12	676	£23.120	XLON	806561110847854
17/07/23 15:32:03	1,289	£23.125	XLON	806561110847915
17/07/23 15:32:14	703	£23.120	XLON	806561110847959
17/07/23 15:32:14	1,024	£23.120	XLON	806561110847958
17/07/23 15:33:06	332	£23.125	XLON	806561110848028
17/07/23 15:33:06	598	£23.125	XLON	806561110848027
17/07/23 15:33:45	997	£23.120	XLON	806561110848047
17/07/23 15:33:45	1,034	£23.120	XLON	806561110848046
17/07/23 15:34:10	143	£23.115	XLON	806561110848100
17/07/23 15:34:10	1,024	£23.115	XLON	806561110848101
17/07/23 15:35:03	633	£23.115	XLON	806561110848166
17/07/23 15:35:37	606	£23.110	XLON	806561110848199
17/07/23 15:36:01	1,729	£23.105	XLON	806561110848238
17/07/23 15:36:41	712	£23.095	XLON	806561110848267
17/07/23 15:37:57	550	£23.110	XLON	806561110848396
17/07/23 15:38:32	587	£23.110	XLON	806561110848418
17/07/23 15:39:52	1,086	£23.100	XLON	806561110848514
17/07/23 15:41:28	430	£23.120	XLON	806561110848667
17/07/23 15:41:28	598	£23.120	XLON	806561110848666
17/07/23 15:41:32	822	£23.115	XLON	806561110848673
17/07/23 15:41:34	920	£23.110	XLON	806561110848674
17/07/23 15:42:33	894	£23.120	XLON	806561110848738
17/07/23 15:43:18	1,286	£23.115	XLON	806561110848886
17/07/23 15:44:35	1,154	£23.115	XLON	806561110848960
17/07/23 15:45:44	443	£23.115	XLON	806561110849075
17/07/23 15:45:44	600	£23.115	XLON	806561110849074

17/07/23 15:46:15 941 £23.120 XLON 806561110849103 17/07/23 15:46:38 468 £23.110 XLON 806561110849259 17/07/23 15:46:38 587 £23.110 XLON 806561110849258 17/07/23 15:47:23 6 £23.120 XLON 806561110849390 17/07/23 15:47:30 1,209 £23.120 XLON 806561110849393 17/07/23 15:47:40 486 £23.120 XLON 806561110849405 17/07/23 15:47:40 854 £23.120 XLON 806561110849404 17/07/23 15:48:40 131 £23.115 XLON 806561110849597 17/07/23 15:48:40 381 £23.115 XLON 806561110849596 17/07/23 15:48:52 474 £23.110 XLON 806561110849618 17/07/23 15:50:05 236 £23.110 XLON 806561110849787 17/07/23 15:50:05 2,006 £23.110 XLON 806561110849786 17/07/23 15:50:23 858 £23.110 XLON 806561110849794 17/07/23 15:50:50 487 £23.110 XLON 806561110849822 17/07/23 15:52:45 228 £23.125 XLON 806561110850126 17/07/23 15:52:45 266 £23.125 XLON 806561110850127 17/07/23 15:53:18 471 £23.120 XLON 806561110850174 17/07/23 15:53:18 867 £23.120 XLON 806561110850173 17/07/23 15:53:23 355 £23.120 XLON 806561110850183 17/07/23 15:53:23 759 £23.120 XLON 806561110850184 17/07/23 15:55:29 140 £23.145 XLON 806561110850464 17/07/23 15:55:29 360 £23.145 XLON 806561110850465 17/07/23 15:55:29 893 £23.145 XLON 806561110850463 17/07/23 15:55:42 181 £23.140 XLON 806561110850473 17/07/23 15:56:21 1,669 £23.145 XLON 806561110850535 17/07/23 15:56:37 471 £23.140 XLON 806561110850552 17/07/23 15:56:45 223 £23.140 XLON 806561110850558 17/07/23 15:56:45 1,514 £23.140 XLON 806561110850559 17/07/23 15:57:26 334 £23.140 XLON 806561110850618 17/07/23 15:57:26 578 £23.140 XLON 806561110850617 17/07/23 15:58:16 344 £23.140 XLON 806561110850730 17/07/23 15:58:19 637 £23.140 XLON 806561110850746 17/07/23 15:58:19 692 £23.140 XLON 806561110850747 17/07/23 15:58:28 502 £23.135 XLON 806561110850768 17/07/23 15:58:51 588 £23.135 XLON 806561110850817 17/07/23 16:01:04 279 £23.135 XLON 806561110851087 17/07/23 16:01:04 748 £23.135 XLON 806561110851088 17/07/23 16:01:04 1,218 £23.135 XLON 806561110851080 17/07/23 16:01:42 315 £23.135 XLON 806561110851145 17/07/23 16:04:38 1,859 £23.145 XLON 806561110851438 17/07/23 16:04:51 43 £23.140 XLON 806561110851476 17/07/23 16:04:51 476 £23.140 XLON 806561110851477 17/07/23 16:05:16 1,195 £23.135 XLON 806561110851545 17/07/23 16:05:52 228 £23.140 XLON 806561110851615 17/07/23 16:05:52 264 £23.140 XLON 806561110851616 17/07/23 16:06:30 317 £23.130 XLON 806561110851703 17/07/23 16:06:30 581 £23.130 XLON 806561110851708 17/07/23 16:06:30 734 £23.130 XLON 806561110851707 17/07/23 16:06:30 1,251 £23.130 XLON 806561110851704 17/07/23 16:07:26 458 £23.125 XLON 806561110851796 17/07/23 16:07:26 640 £23.125 XLON 806561110851795	17/07/23 15:45:44	600	£23.115	XLON	806561110849080

17/07/23 16:07:40	71	£23.115	XLON	806561110851811
17/07/23 16:07:40	799	£23.115	XLON	806561110851810
17/07/23 16:08:37	1,053	£23.115	XLON	806561110851914
17/07/23 16:10:01	136	£23.115	XLON	806561110852008
17/07/23 16:10:01	1,756	£23.115	XLON	806561110852007
17/07/23 16:10:40	410	£23.105	XLON	806561110852067
17/07/23 16:10:40	541	£23.105	XLON	806561110852068
17/07/23 16:13:33	548	£23.105	XLON	806561110852378
17/07/23 16:13:33	582	£23.105	XLON	806561110852377
17/07/23 16:13:33	2,181	£23.105	XLON	806561110852367
17/07/23 16:14:16	684	£23.110	XLON	806561110852457
17/07/23 16:14:16	1,548	£23.110	XLON	806561110852453
17/07/23 16:14:50	231	£23.100	XLON	806561110852566
17/07/23 16:14:50	289	£23.100	XLON	806561110852567
17/07/23 16:15:52	664	£23.090	XLON	806561110852753
17/07/23 16:15:53	24	£23.090	XLON	806561110852754
17/07/23 16:15:56	458	£23.090	XLON	806561110852756
17/07/23 16:16:43	266	£23.090	XLON	806561110852876
17/07/23 16:16:43	952	£23.090	XLON	806561110852877
17/07/23 16:17:23	177	£23.090	XLON	806561110852997
17/07/23 16:18:00	626	£23.090	XLON	806561110853050
17/07/23 16:18:00	969	£23.090	XLON	806561110853043
17/07/23 16:18:23	313	£23.090	XLON	806561110853101
17/07/23 16:18:31	280	£23.090	XLON	806561110853112
17/07/23 16:21:37	277	£23.105	XLON	806561110853528
	747
17/07/23 16:21:37		£23.105	XLON	806561110853527
17/07/23 16:21:46	172	£23.100	XLON	806561110853571
17/07/23 16:21:46	525	£23.100	XLON	806561110853572
17/07/23 16:21:46	1,730	£23.100	XLON	806561110853570
17/07/23 16:22:00	217	£23.095	XLON	806561110853590
17/07/23 16:22:00	410	£23.095	XLON	806561110853589
17/07/23 16:23:01	548	£23.110	XLON	806561110853745
17/07/23 16:23:41	413	£23.110	XLON	806561110853866
17/07/23 16:23:41	550	£23.110	XLON	806561110853867
17/07/23 16:23:41	829	£23.110	XLON	806561110853865
17/07/23 16:23:48	997	£23.110	XLON	806561110853870
17/07/23 16:24:43	548	£23.110	XLON	806561110853953
17/07/23 16:24:55	815	£23.105	XLON	806561110853998
17/07/23 16:25:43	1,502	£23.100	XLON	806561110854130
17/07/23 16:26:07	1,241	£23.095	XLON	806561110854184
17/07/23 16:26:48	719	£23.090	XLON	806561110854278
17/07/23 16:26:48	759	£23.090	XLON	806561110854277
17/07/23 16:26:55	316	£23.085	XLON	806561110854296
17/07/23 16:26:55	1,237	£23.085	XLON	806561110854297
17/07/23 16:27:34 17/07/23 16:28:23	677 253	£23.090 £23.095	XLON XLON	806561110854373 806561110854529
17/07/23 16:28:23	298	£23.095	XLON	806561110854530
17/07/23 16:28:37	213	£23.095	XLON	806561110854567
17/07/23 16:28:37	342	£23.095	XLON	806561110854566
17/07/23 16:28:37	448	£23.095	XLON	806561110854565
17/07/23 16:29:07	515	£23.095	XLON	806561110854604

17/07/23 16:29:41	183	£23.095	XLON	806561110854698
17/07/23 16:29:45	901	£23.095	XLON	806561110854704
17/07/23 08:15:31	50	€27.110	XAMS	1U9GJGEI7
17/07/23 08:15:31	88	€27.110	XAMS	1U9GJGEI5
17/07/23 08:15:31	334	€27.110	XAMS	1U9GJGEI6
17/07/23 08:15:41	2	€27.125	XAMS	1U9GJGEIG
17/07/23 08:15:44	477	€27.125	XAMS	1U9GJGEIH
17/07/23 08:15:55	40	€27.130	XAMS	1U9GJGEIV
17/07/23 08:15:55	277	€27.130	XAMS	1U9GJGEIW
17/07/23 08:15:55	386	€27.130	XAMS	1U9GJGEIU
17/07/23 08:15:55	504	€27.130	XAMS	1U9GJGEIT
17/07/23 08:16:04	264	€27.130	XAMS	1U9GJGEJB
17/07/23 08:16:04	334	€27.130	XAMS	1U9GJGEJA
17/07/23 08:16:04	900	€27.130	XAMS	1U9GJGEJ9
17/07/23 08:17:08	996	€27.160	CEUX	260000COC
17/07/23 08:17:08	115	€27.160	XAMS	1U9GJGELU
17/07/23 08:17:08	334	€27.160	XAMS	1U9GJGELS
17/07/23 08:17:08	650	€27.160	XAMS	1U9GJGELT
17/07/23 08:17:11	1,010	€27.150	XAMS	1U9GJGELX
17/07/23 08:17:35	418	€27.165	XAMS	1U9GJGEN6
17/07/23 08:17:50	778	€27.170	XAMS	1U9GJGENU
17/07/23 08:17:50	2,478	€27.175	XAMS	1U9GJGENT
17/07/23 08:18:02	802	€27.160	XAMS	1U9GJGEP1
17/07/23 08:18:29	222	€27.165	XAMS	1U9GJGEPP
17/07/23 08:18:29	382	€27.165	XAMS	1U9GJGEPO
17/07/23 08:18:41	334	€27.160	XAMS	1U9GJGEPZ
17/07/23 08:18:41	348	€27.160	XAMS	1U9GJGEQ2
17/07/23 08:18:41	352	€27.160	XAMS	1U9GJGEQ1
17/07/23 08:18:41	573	€27.160	XAMS	1U9GJGEQ0
17/07/23 08:18:58	654	€27.165	XAMS	1U9GJGEQ9
17/07/23 08:19:20	490	€27.175	XAMS	1U9GJGEQZ
17/07/23 08:19:20	607	€27.175	XAMS	1U9GJGER0
17/07/23 08:20:11	13	€27.205	XAMS	1U9GJGETI
17/07/23 08:20:11	331	€27.205	XAMS	1U9GJGETH
17/07/23 08:20:11	460	€27.205	XAMS	1U9GJGETG
17/07/23 08:20:11	500	€27.205	XAMS	1U9GJGETF
17/07/23 08:20:14	132	€27.200	XAMS	1U9GJGETM
17/07/23 08:20:14	506	€27.200	XAMS	1U9GJGETL
17/07/23 08:20:49	403	€27.220	XAMS	1U9GJGEUU
17/07/23 08:20:51	50	€27.220	XAMS	1U9GJGEUY
17/07/23 08:20:51	179	€27.220	XAMS	1U9GJGEUV
17/07/23 08:20:51	238	€27.220	XAMS	1U9GJGEV0
17/07/23 08:20:51	248	€27.220	XAMS	1U9GJGEUZ
17/07/23 08:20:51	500	€27.220	XAMS	1U9GJGEUW
17/07/23 08:20:51	500	€27.220	XAMS	1U9GJGEUX
17/07/23 08:20:52	729	€27.215	XAMS	1U9GJGEV3
17/07/23 08:21:08	667	€27.210	XAMS	1U9GJGEVD
17/07/23 08:21:20	625	€27.215	XAMS	1U9GJGEW2
17/07/23 08:21:54	427	€27.210	XAMS	1U9GJGEWR
17/07/23 08:21:54 17/07/23 08:22:00	634 385	€27.210 €27.205	XAMS XAMS	1U9GJGEWS 1U9GJGEWV
17/07/23 08:22:00	504	€27.205	XAMS	1U9GJGEWW

17/07/23 08:22:37	114	€27.215	XAMS	1U9GJGEY3
17/07/23 08:22:37	169	€27.215	XAMS	1U9GJGEY6
17/07/23 08:22:37	500	€27.215	XAMS	1U9GJGEY5
17/07/23 08:22:37	527	€27.215	XAMS	1U9GJGEY4
17/07/23 08:22:55	394	€27.210	XAMS	1U9GJGEZ8
17/07/23 08:22:55	500	€27.210	XAMS	1U9GJGEZ7
17/07/23 08:23:23	266	€27.220	XAMS	1U9GJGF0C
17/07/23 08:23:23	431	€27.220	XAMS	1U9GJGF0B
17/07/23 08:23:34	131	€27.220	CEUX	260000EQP
17/07/23 08:23:34	435	€27.220	CEUX	260000EQO
17/07/23 08:23:34	286	€27.220	XAMS	1U9GJGF0O
17/07/23 08:23:34	539	€27.220	XAMS	1U9GJGF0N
17/07/23 08:23:52	537	€27.225	XAMS	1U9GJGF24
17/07/23 08:24:10	399	€27.215	XAMS	1U9GJGF30
17/07/23 08:24:10	966	€27.215	XAMS	1U9GJGF31
17/07/23 08:24:35	415	€27.210	XAMS	1U9GJGF4A
17/07/23 08:24:35	742	€27.210	XAMS	1U9GJGF4B
17/07/23 08:24:59	1,046	€27.210	CEUX	260000F61
17/07/23 08:25:19	437	€27.210	XAMS	1U9GJGF5R
17/07/23 08:25:19	761	€27.210	XAMS	1U9GJGF5S
17/07/23 08:25:29	190	€27.210	XAMS	1U9GJGF6S
17/07/23 08:25:29	491	€27.210	XAMS	1U9GJGF6T
17/07/23 08:25:51	119	€27.215	XAMS	1U9GJGF79
17/07/23 08:25:56	283	€27.215	XAMS	1U9GJGF7C
17/07/23 08:25:56	352	€27.215	XAMS	1U9GJGF7B
17/07/23 08:25:56	442	€27.215	XAMS	1U9GJGF7A
17/07/23 08:26:18	234	€27.215	XAMS	1U9GJGF7R
17/07/23 08:26:18	500	€27.215	XAMS	1U9GJGF7Q
17/07/23 08:26:36	777	€27.205	CEUX	260000FJL
17/07/23 08:26:36	41	€27.205	XAMS	1U9GJGF88
17/07/23 08:26:36	283	€27.205	XAMS	1U9GJGF86
17/07/23 08:26:36	352	€27.205	XAMS	1U9GJGF87
17/07/23 08:26:36	663	€27.210	XAMS	1U9GJGF7Z
17/07/23 08:27:00	538	€27.190	XAMS	1U9GJGF94
17/07/23 08:27:13	559	€27.205	XAMS	1U9GJGF9Q
17/07/23 08:27:37	139	€27.200	XAMS	1U9GJGFA4
17/07/23 08:27:37	515	€27.200	XAMS	1U9GJGFA3
17/07/23 08:27:38	576	€27.190	CEUX	260000FV3
17/07/23 08:27:45	37	€27.195	XAMS	1U9GJGFA6
17/07/23 08:27:45	551	€27.195	XAMS	1U9GJGFA5
17/07/23 08:28:15	385	€27.205	XAMS	1U9GJGFAP
17/07/23 08:28:15	573	€27.205	XAMS	1U9GJGFAO
17/07/23 08:28:48	561	€27.200	XAMS	1U9GJGFBW
17/07/23 08:28:48	655	€27.200	XAMS	1U9GJGFBX
17/07/23 08:28:50	276	€27.190	XAMS	1U9GJGFC2
17/07/23 08:28:50	352	€27.190	XAMS	1U9GJGFC1
17/07/23 08:29:12	313	€27.200	XAMS	1U9GJGFCS
17/07/23 08:29:12	664	€27.200	XAMS	1U9GJGFCT
17/07/23 08:29:43	569	€27.195	XAMS	1U9GJGFDI
17/07/23 08:29:58	628	€27.205	XAMS	1U9GJGFE4
17/07/23 08:30:00	565	€27.205	XAMS	1U9GJGFE7
17/07/23 08:30:07	664	€27.200	CEUX	260000GNE

17/07/23 08:30:26	804	€27.205	XAMS	1U9GJGFEV
17/07/23 08:30:51	1,018	€27.205	XAMS	1U9GJGFFD
17/07/23 08:31:00	558	€27.200	XAMS	1U9GJGFFF
17/07/23 08:31:29	375	€27.200	XAMS	1U9GJGFGR
17/07/23 08:31:38	1,052	€27.205	XAMS	1U9GJGFHE
17/07/23 08:31:40	557	€27.205	CEUX	260000H66
17/07/23 08:31:55	617	€27.205	XAMS	1U9GJGFI4
17/07/23 08:32:25	284	€27.205	CEUX	260000HDW
17/07/23 08:32:25	331	€27.205	CEUX	260000HDV
17/07/23 08:32:31	259	€27.195	XAMS	1U9GJGFK8
17/07/23 08:32:52	725	€27.205	XAMS	1U9GJGFL9
17/07/23 08:33:13	343	€27.210	XAMS	1U9GJGFLT
17/07/23 08:33:13	1,170	€27.210	XAMS	1U9GJGFLU
17/07/23 08:33:23	735	€27.210	XAMS	1U9GJGFM2
17/07/23 08:33:47	560	€27.215	XAMS	1U9GJGFMU
17/07/23 08:35:02	403	€27.260	XAMS	1U9GJGFQU
17/07/23 08:35:02	440	€27.260	XAMS	1U9GJGFQT
17/07/23 08:35:02	983	€27.260	XAMS	1U9GJGFQS
17/07/23 08:35:10	500	€27.260	XAMS	1U9GJGFR3
17/07/23 08:35:10	841	€27.260	XAMS	1U9GJGFR4
17/07/23 08:35:11	435	€27.255	CEUX	260000ICX
17/07/23 08:35:11	560	€27.255	CEUX	260000ICY
17/07/23 08:35:11	634	€27.255	CEUX	260000ICZ
17/07/23 08:35:13	1,103	€27.250	XAMS	1U9GJGFRB
17/07/23 08:36:00	46	€27.255	XAMS	1U9GJGFTI
17/07/23 08:36:00	50	€27.255	XAMS	1U9GJGFTL
17/07/23 08:36:00	160	€27.255	XAMS	1U9GJGFTG
17/07/23 08:36:00	258	€27.255	XAMS	1U9GJGFTM
17/07/23 08:36:00	440	€27.255	XAMS	1U9GJGFTK
17/07/23 08:36:00	979	€27.255	XAMS	1U9GJGFTH
17/07/23 08:36:15	251	€27.235	XAMS	1U9GJGFUE
17/07/23 08:36:15	440	€27.235	XAMS	1U9GJGFUD
17/07/23 08:36:15	632	€27.240	XAMS	1U9GJGFU2
17/07/23 08:36:42	926	€27.215	CEUX	260000ITA
17/07/23 08:37:03	573	€27.205	XAMS	1U9GJGFWX
17/07/23 08:37:39	619	€27.210	XAMS	1U9GJGFXX
17/07/23 08:37:39	1,047	€27.210	XAMS	1U9GJGFXY
17/07/23 08:39:08	88	€27.230	XAMS	1U9GJGG0Y
17/07/23 08:39:08	440	€27.230	XAMS	1U9GJGG0X
17/07/23 08:39:08	500	€27.230	XAMS	1U9GJGG0W
17/07/23 08:39:17	536	€27.230	XAMS	1U9GJGG11
17/07/23 08:39:50	1,183	€27.230	XAMS	1U9GJGG1O
17/07/23 08:40:04	500	€27.220	XAMS	1U9GJGG2Y
17/07/23 08:40:24	48	€27.245	XAMS	1U9GJGG3D
17/07/23 08:40:24	50	€27.245	XAMS	1U9GJGG3B
17/07/23 08:40:24	440	€27.245	XAMS	1U9GJGG3C
17/07/23 08:40:31	254	€27.240	CEUX	260000JZ9
17/07/23 08:40:31	632	€27.240	CEUX	260000JZ8
17/07/23 08:40:31	500	€27.240	XAMS	1U9GJGG3M
17/07/23 08:40:31	904	€27.240	XAMS	1U9GJGG3N
17/07/23 08:40:32	253	€27.235	XAMS	1U9GJGG3Q
17/07/23 08:40:32	286	€27.235	XAMS	1U9GJGG3O

17/07/23 08:40:32	470	€27.235	XAMS	1U9GJGG3P
17/07/23 08:40:34	764	€27.225	CEUX	260000K0H
17/07/23 08:41:11	560	€27.230	XAMS	1U9GJGG4R
17/07/23 08:41:55	411	€27.240	XAMS	1U9GJGG69
17/07/23 08:41:55	440	€27.240	XAMS	1U9GJGG68
17/07/23 08:41:55	1,057	€27.240	XAMS	1U9GJGG67
17/07/23 08:42:21	417	€27.230	XAMS	1U9GJGG6O
17/07/23 08:42:38	174	€27.245	XAMS	1U9GJGG76
17/07/23 08:42:38	500	€27.245	XAMS	1U9GJGG75
17/07/23 08:43:55	500	€27.265	XAMS	1U9GJGG9W
17/07/23 08:44:22	1,199	€27.275	XAMS	1U9GJGGAT
17/07/23 08:44:30	589	€27.265	CEUX	260000L4R
17/07/23 08:44:30	780	€27.270	CEUX	260000L4H
17/07/23 08:44:30	1,972	€27.270	XAMS	1U9GJGGB5
17/07/23 08:44:58	605	€27.265	XAMS	1U9GJGGC7
17/07/23 08:45:38	461	€27.275	XAMS	1U9GJGGE5
17/07/23 08:45:38	802	€27.275	XAMS	1U9GJGGE4
17/07/23 08:45:40	592	€27.270	XAMS	1U9GJGGE9
17/07/23 08:46:26	666	€27.280	XAMS	1U9GJGGFW
17/07/23 08:46:55	126	€27.285	XAMS	1U9GJGGGL
17/07/23 08:46:55	500	€27.285	XAMS	1U9GJGGGK
17/07/23 08:46:56	320	€27.285	XAMS	1U9GJGGGM
17/07/23 08:46:56	440	€27.285	XAMS	1U9GJGGGN
17/07/23 08:46:56	473	€27.285	XAMS	1U9GJGGGO
17/07/23 08:47:11	705	€27.285	CEUX	260000LWP
17/07/23 08:47:19	644	€27.265	XAMS	1U9GJGGI1
17/07/23 08:47:57	980	€27.265	XAMS	1U9GJGGIQ
17/07/23 08:47:58	626	€27.260	CEUX	260000M74
17/07/23 08:48:41	363	€27.270	XAMS	1U9GJGGKX
17/07/23 08:48:41	1,018	€27.270	XAMS	1U9GJGGKY
17/07/23 08:48:58	1,012	€27.255	XAMS	1U9GJGGN5
17/07/23 08:49:53	50	€27.280	XAMS	1U9GJGGPN
17/07/23 08:49:53	500	€27.280	XAMS	1U9GJGGPM
17/07/23 08:50:09	169	€27.275	XAMS	1U9GJGGQ3
17/07/23 08:50:13	684	€27.275	XAMS	1U9GJGGQ4
17/07/23 08:50:14	640	€27.270	XAMS	1U9GJGGQ6
17/07/23 08:50:22	862	€27.255	XAMS	1U9GJGGQJ
17/07/23 08:51:48	173	€27.270	XAMS	1U9GJGGUT
17/07/23 08:51:48	960	€27.270	XAMS	1U9GJGGUU
17/07/23 08:51:58	1,079	€27.270	XAMS	1U9GJGGVH
17/07/23 08:52:03	333	€27.270	CEUX	260000N9B
17/07/23 08:52:57	824	€27.280	CEUX	260000NIS
17/07/23 08:52:57	500	€27.280	XAMS	1U9GJGGYP
17/07/23 08:52:57	604	€27.280	XAMS	1U9GJGGYR
17/07/23 08:52:57	769	€27.280	XAMS	1U9GJGGYQ
17/07/23 08:52:58	74	€27.275	XAMS	1U9GJGGYT
17/07/23 08:52:58	500	€27.275	XAMS	1U9GJGGYS
17/07/23 08:53:21	1,219	€27.260	XAMS	1U9GJGGZH
17/07/23 08:54:15	218	€27.270	XAMS	1U9GJGH08
17/07/23 08:54:15	339	€27.270	XAMS	1U9GJGH0A
17/07/23 08:54:15	404	€27.270	XAMS	1U9GJGH07
17/07/23 08:54:15	440	€27.270	XAMS	1U9GJGH09

17/07/23 08:54:18	112	€27.255	XAMS	1U9GJGH0I
17/07/23 08:54:18	283	€27.255	XAMS	1U9GJGH0G
17/07/23 08:54:18	500	€27.255	XAMS	1U9GJGH0H
17/07/23 08:54:42	836	€27.245	CEUX	260000NVG
17/07/23 08:55:06	311	€27.240	XAMS	1U9GJGH1C
17/07/23 08:55:06	550	€27.240	XAMS	1U9GJGH1D
17/07/23 08:55:35	54	€27.240	XAMS	1U9GJGH2B
17/07/23 08:55:35	518	€27.240	XAMS	1U9GJGH2A
17/07/23 08:55:55	73	€27.245	XAMS	1U9GJGH2V
17/07/23 08:55:55	564	€27.245	XAMS	1U9GJGH2U
17/07/23 08:56:39	748	€27.240	XAMS	1U9GJGH42
17/07/23 08:57:10	559	€27.240	CEUX	260000OGJ
17/07/23 08:57:10	193	€27.240	XAMS	1U9GJGH4B
17/07/23 08:57:10	1,192	€27.240	XAMS	1U9GJGH4C
17/07/23 08:58:37	1,373	€27.265	XAMS	1U9GJGH7K
17/07/23 08:58:54	343	€27.265	XAMS	1U9GJGH7V
17/07/23 08:58:54	431	€27.265	XAMS	1U9GJGH7W
17/07/23 08:59:05	261	€27.260	XAMS	1U9GJGH80
17/07/23 08:59:05	435	€27.260	XAMS	1U9GJGH7Z
17/07/23 08:59:47	316	€27.260	XAMS	1U9GJGH9H
17/07/23 08:59:47	463	€27.260	XAMS	1U9GJGH9I
17/07/23 09:00:00	738	€27.255	CEUX	260000P1W
17/07/23 09:00:00	63	€27.255	XAMS	1U9GJGHA2
17/07/23 09:00:00	973	€27.255	XAMS	1U9GJGHA3
17/07/23 09:00:44	31	€27.240	XAMS	1U9GJGHBX
17/07/23 09:00:44	1,010	€27.240	XAMS	1U9GJGHBY
17/07/23 09:01:03	603	€27.220	CEUX	260000PFR
17/07/23 09:01:03	606	€27.220	XAMS	1U9GJGHCM
17/07/23 09:01:44	110	€27.210	XAMS	1U9GJGHD7
17/07/23 09:01:44	552	€27.210	XAMS	1U9GJGHD6
17/07/23 09:01:44	733	€27.210	XAMS	1U9GJGHD5
17/07/23 09:02:00	594	€27.205	XAMS	1U9GJGHDU
17/07/23 09:02:21	800	€27.210	XAMS	1U9GJGHF2
17/07/23 09:02:36	242	€27.195	XAMS	1U9GJGHG2
17/07/23 09:02:36	500	€27.195	XAMS	1U9GJGHG1
17/07/23 09:03:11	1,133	€27.185	XAMS	1U9GJGHI8
17/07/23 09:03:38	645	€27.200	XAMS	1U9GJGHJT
17/07/23 09:03:59	442	€27.200	XAMS	1U9GJGHL0
17/07/23 09:03:59	500	€27.200	XAMS	1U9GJGHKZ
17/07/23 09:05:10	276	€27.200	XAMS	1U9GJGHNL
17/07/23 09:05:10	500	€27.200	XAMS	1U9GJGHNJ
17/07/23 09:05:10	1,178	€27.200	XAMS	1U9GJGHNK
17/07/23 09:05:11	262	€27.195	XAMS	1U9GJGHNN
17/07/23 09:05:11	500	€27.195	XAMS	1U9GJGHNM
17/07/23 09:05:12	811	€27.190	CEUX	260000QED
17/07/23 09:06:32	232	€27.205	XAMS	1U9GJGHQE
17/07/23 09:06:32	336	€27.205	XAMS	1U9GJGHQD
17/07/23 09:06:41	500	€27.200	XAMS	1U9GJGHQG
17/07/23 09:06:41	635	€27.200	XAMS	1U9GJGHQH
17/07/23 09:07:00	615	€27.195	CEUX	260000QRL
17/07/23 09:07:00	218	€27.195	XAMS	1U9GJGHQQ

17/07/23 09:07:00	1,588	€27.195	XAMS	1U9GJGHQO
17/07/23 09:07:32	200	€27.190	XAMS	1U9GJGHRM
17/07/23 09:07:32	500	€27.190	XAMS	1U9GJGHRL
17/07/23 09:07:32	552	€27.190	XAMS	1U9GJGHRN
17/07/23 09:08:16	412	€27.175	XAMS	1U9GJGHTK
17/07/23 09:08:16	552	€27.175	XAMS	1U9GJGHTJ
17/07/23 09:08:16	656	€27.175	XAMS	1U9GJGHTI
17/07/23 09:08:36	216	€27.175	CEUX	260000R51
17/07/23 09:08:36	431	€27.175	CEUX	260000R50
17/07/23 09:08:36	786	€27.175	XAMS	1U9GJGHUC
17/07/23 09:08:59	481	€27.175	XAMS	1U9GJGHV2
17/07/23 09:08:59	590	€27.175	XAMS	1U9GJGHV3
17/07/23 09:10:10	136	€27.170	XAMS	1U9GJGHZN
17/07/23 09:10:10	497	€27.170	XAMS	1U9GJGHZO
17/07/23 09:10:34	1,367	€27.175	XAMS	1U9GJGI01
17/07/23 09:10:51	629	€27.175	CEUX	260000RMR
17/07/23 09:10:51	500	€27.175	XAMS	1U9GJGI06
17/07/23 09:10:51	1,163	€27.175	XAMS	1U9GJGI07
17/07/23 09:11:20	567	€27.160	CEUX	260000RPZ
17/07/23 09:11:20	219	€27.165	XAMS	1U9GJGI0Y
17/07/23 09:11:20	470	€27.165	XAMS	1U9GJGI0X
17/07/23 09:11:48	1,492	€27.165	XAMS	1U9GJGI1M
17/07/23 09:11:55	1,292	€27.160	XAMS	1U9GJGI1U
17/07/23 09:12:53	576	€27.160	XAMS	1U9GJGI46
17/07/23 09:13:12	605	€27.155	CEUX	260000S3X
17/07/23 09:13:12	199	€27.155	XAMS	1U9GJGI4X
17/07/23 09:13:12	484	€27.160	XAMS	1U9GJGI4Y
17/07/23 09:13:12	549	€27.160	XAMS	1U9GJGI4U
17/07/23 09:13:12	919	€27.160	XAMS	1U9GJGI4V
17/07/23 09:13:32	671	€27.160	XAMS	1U9GJGI5U
17/07/23 09:13:50	586	€27.160	XAMS	1U9GJGI6A
17/07/23 09:14:53	207	€27.160	XAMS	1U9GJGI8D
17/07/23 09:14:53	552	€27.160	XAMS	1U9GJGI8E
17/07/23 09:14:53	1,296	€27.160	XAMS	1U9GJGI8C
17/07/23 09:15:05	44	€27.160	XAMS	1U9GJGI8I
17/07/23 09:15:05	523	€27.160	XAMS	1U9GJGI8J
17/07/23 09:16:07	1,203	€27.180	XAMS	1U9GJGIBF
17/07/23 09:16:13	1,650	€27.175	XAMS	1U9GJGIBM
17/07/23 09:17:01	1,040	€27.175	CEUX	260000SZV
17/07/23 09:17:01	437	€27.175	XAMS	1U9GJGID3
17/07/23 09:17:01	454	€27.175	XAMS	1U9GJGID2
17/07/23 09:18:01	196	€27.160	XAMS	1U9GJGIF4
17/07/23 09:18:01	319	€27.160	XAMS	1U9GJGIF2
17/07/23 09:18:01	500	€27.160	XAMS	1U9GJGIF3
17/07/23 09:18:01	552	€27.160	XAMS	1U9GJGIF1
17/07/23 09:18:01	558	€27.165	XAMS	1U9GJGIEL
17/07/23 09:18:22	692	€27.155	XAMS	1U9GJGIFF
17/07/23 09:18:36	102	€27.145	CEUX	260000TAI
17/07/23 09:18:36	500	€27.145	CEUX	260000TAF
17/07/23 09:19:18	500	€27.155	XAMS	1U9GJGIHS
17/07/23 09:19:18	921	€27.155	XAMS	1U9GJGIHT
17/07/23 09:19:47	500	€27.145	XAMS	1U9GJGII4

17/07/23 09:19:47	529	€27.145	XAMS	1U9GJGII5
17/07/23 09:20:17	863	€27.150	XAMS	1U9GJGIJ1
17/07/23 09:20:59	444	€27.150	XAMS	1U9GJGIKO
17/07/23 09:20:59	500	€27.150	XAMS	1U9GJGIKN
17/07/23 09:21:06	62	€27.155	XAMS	1U9GJGIKX
17/07/23 09:21:06	245	€27.155	XAMS	1U9GJGIKY
17/07/23 09:21:31	153	€27.155	XAMS	1U9GJGILQ
17/07/23 09:21:31	458	€27.155	XAMS	1U9GJGILP
17/07/23 09:22:05	95	€27.155	XAMS	1U9GJGIMW
17/07/23 09:22:05	268	€27.155	XAMS	1U9GJGIMX
17/07/23 09:22:05	1,074	€27.155	XAMS	1U9GJGIMY
17/07/23 09:22:37	642	€27.155	CEUX	260000U4H
17/07/23 09:22:37	641	€27.160	XAMS	1U9GJGINU
17/07/23 09:23:15	589	€27.145	XAMS	1U9GJGIPH
17/07/23 09:23:25	923	€27.140	XAMS	1U9GJGIPP
17/07/23 09:24:04	1,003	€27.135	XAMS	1U9GJGIQD
17/07/23 09:24:32	601	€27.135	XAMS	1U9GJGIR2
17/07/23 09:25:01	667	€27.135	XAMS	1U9GJGIRM
17/07/23 09:25:54	1,160	€27.135	XAMS	1U9GJGISC
17/07/23 09:26:05	860	€27.130	XAMS	1U9GJGISQ
17/07/23 09:27:56	364	€27.160	XAMS	1U9GJGIUC
17/07/23 09:28:25	278	€27.155	XAMS	1U9GJGIV7
17/07/23 09:28:25	500	€27.155	XAMS	1U9GJGIV6
17/07/23 09:28:25	2,149	€27.155	XAMS	1U9GJGIV4
17/07/23 09:29:00	1,228	€27.150	CEUX	260000VH2
17/07/23 09:29:00	58	€27.150	XAMS	1U9GJGIWY
17/07/23 09:29:00	906	€27.150	XAMS	1U9GJGIWX
17/07/23 09:29:27	638	€27.140	XAMS	1U9GJGIXM
17/07/23 09:30:01	609	€27.140	XAMS	1U9GJGIY5
17/07/23 09:30:56	648	€27.125	XAMS	1U9GJGIZK
17/07/23 09:31:09	2	€27.125	XAMS	1U9GJGJ00
17/07/23 09:31:09	500	€27.125	XAMS	1U9GJGIZY
17/07/23 09:31:09	500	€27.125	XAMS	1U9GJGIZZ
17/07/23 09:31:35	1,033	€27.125	XAMS	1U9GJGJ0R
17/07/23 09:32:04	548	€27.115	XAMS	1U9GJGJ19
17/07/23 09:32:14	596	€27.115	XAMS	1U9GJGJ1G
17/07/23 09:32:55	79	€27.115	XAMS	1U9GJGJ2R
17/07/23 09:32:55	500	€27.115	XAMS	1U9GJGJ2Q
17/07/23 09:34:12	1,047	€27.130	CEUX	260000WJO
17/07/23 09:34:12	454	€27.125	XAMS	1U9GJGJ4E
17/07/23 09:34:12	500	€27.125	XAMS	1U9GJGJ4D
17/07/23 09:34:12	691	€27.125	XAMS	1U9GJGJ4C
17/07/23 09:34:12	387	€27.130	XAMS	1U9GJGJ4A
17/07/23 09:34:12	500	€27.130	XAMS	1U9GJGJ49
17/07/23 09:34:35	45	€27.125	XAMS	1U9GJGJ4U
17/07/23 09:34:35	548	€27.125	XAMS	1U9GJGJ4T
17/07/23 09:35:02	609	€27.125	XAMS	1U9GJGJ5U
17/07/23 09:35:19	949	€27.115	XAMS	1U9GJGJ65
17/07/23 09:36:02	630	€27.110	XAMS	1U9GJGJ6Z
17/07/23 09:36:15	675	€27.095	XAMS	1U9GJGJ7R
17/07/23 09:36:17	752	€27.090	CEUX	260000X2K
17/07/23 09:36:50	836	€27.085	XAMS	1U9GJGJ8G

17/07/23 09:37:09	213	€27.085	XAMS	1U9GJGJAE
17/07/23 09:37:09	500	€27.085	XAMS	1U9GJGJAD
17/07/23 09:37:17	954	€27.085	XAMS	1U9GJGJBQ
17/07/23 09:37:28	500	€27.090	XAMS	1U9GJGJBY
17/07/23 09:37:36	134	€27.090	XAMS	1U9GJGJC3
17/07/23 09:37:36	565	€27.090	XAMS	1U9GJGJC4
17/07/23 09:37:36	600	€27.090	XAMS	1U9GJGJC2
17/07/23 09:37:36	1,250	€27.090	XAMS	1U9GJGJC1
17/07/23 09:38:04	641	€27.095	XAMS	1U9GJGJDP
17/07/23 09:39:08	629	€27.105	XAMS	1U9GJGJF2
17/07/23 09:40:00	401	€27.105	XAMS	1U9GJGJGM
17/07/23 09:40:00	500	€27.105	XAMS	1U9GJGJGL
17/07/23 09:40:36	1,100	€27.105	XAMS	1U9GJGJHI
17/07/23 09:41:21	713	€27.115	XAMS	1U9GJGJIF
17/07/23 09:41:29	660	€27.110	CEUX	260000Y0Y
17/07/23 09:42:42	343	€27.110	XAMS	1U9GJGJLC
17/07/23 09:42:42	500	€27.110	XAMS	1U9GJGJLB
17/07/23 09:43:28	97	€27.115	XAMS	1U9GJGJNA
17/07/23 09:43:28	471	€27.115	XAMS	1U9GJGJNB
17/07/23 09:43:28	553	€27.115	XAMS	1U9GJGJNC
17/07/23 09:44:00	570	€27.115	XAMS	1U9GJGJO2
17/07/23 09:44:51	1,459	€27.120	XAMS	1U9GJGJP1
17/07/23 09:45:23	604	€27.115	CEUX	260000YSR
17/07/23 09:45:28	337	€27.115	XAMS	1U9GJGJQO
17/07/23 09:45:28	848	€27.115	XAMS	1U9GJGJQN
17/07/23 09:45:53	594	€27.110	XAMS	1U9GJGJQR
17/07/23 09:46:49	26	€27.120	XAMS	1U9GJGJRT
17/07/23 09:46:49	114	€27.120	XAMS	1U9GJGJRR
17/07/23 09:46:49	248	€27.120	XAMS	1U9GJGJRO
17/07/23 09:46:49	386	€27.120	XAMS	1U9GJGJRN
17/07/23 09:46:49	691	€27.120	XAMS	1U9GJGJRS
17/07/23 09:47:23	585	€27.115	XAMS	1U9GJGJSY
17/07/23 09:48:19	1,471	€27.110	XAMS	1U9GJGJU1
17/07/23 09:48:32	592	€27.110	XAMS	1U9GJGJU5
17/07/23 09:49:33	577	€27.095	CEUX	260000ZK4
17/07/23 09:49:33	268	€27.095	XAMS	1U9GJGJWT
17/07/23 09:49:33	281	€27.095	XAMS	1U9GJGJWR
17/07/23 09:49:33	500	€27.095	XAMS	1U9GJGJWQ
17/07/23 09:49:33	691	€27.095	XAMS	1U9GJGJWS
17/07/23 09:50:40	50	€27.120	XAMS	1U9GJGJYV
17/07/23 09:50:40	500	€27.120	XAMS	1U9GJGJYU
17/07/23 09:51:00	573	€27.115	XAMS	1U9GJGJZN
17/07/23 09:52:06	50	€27.120	XAMS	1U9GJGK19
17/07/23 09:52:06	82	€27.120	XAMS	1U9GJGK1B
17/07/23 09:52:06	565	€27.120	XAMS	1U9GJGK1A
17/07/23 09:52:13	353	€27.115	CEUX	26000105M
17/07/23 09:52:21	392	€27.115	XAMS	1U9GJGK1Y
17/07/23 09:52:21	441	€27.115	XAMS	1U9GJGK1O
17/07/23 09:52:21	691	€27.115	XAMS	1U9GJGK1X
17/07/23 09:52:21	1,500	€27.115	XAMS	1U9GJGK1N
17/07/23 09:53:04	591	€27.110	XAMS	1U9GJGK3B
17/07/23 09:53:16	569	€27.110	CEUX	2600010CM

17/07/23 09:53:16	54	€27.110	XAMS	1U9GJGK3T
17/07/23 09:53:16	500	€27.110	XAMS	1U9GJGK3S
17/07/23 09:55:27	70	€27.125	XAMS	1U9GJGK9B
17/07/23 09:55:27	226	€27.125	XAMS	1U9GJGK9A
17/07/23 09:55:27	226	€27.125	XAMS	1U9GJGK9E
17/07/23 09:55:27	500	€27.125	XAMS	1U9GJGK97
17/07/23 09:55:27	500	€27.125	XAMS	1U9GJGK9C
17/07/23 09:55:27	537	€27.125	XAMS	1U9GJGK9F
17/07/23 09:55:27	565	€27.125	XAMS	1U9GJGK9D
17/07/23 09:55:27	691	€27.125	XAMS	1U9GJGK99
17/07/23 09:55:27	1,515	€27.125	XAMS	1U9GJGK98
17/07/23 09:55:32	650	€27.120	CEUX	2600010YA
17/07/23 09:56:49	1,251	€27.115	XAMS	1U9GJGKC9
17/07/23 09:57:28	846	€27.115	CEUX	2600011ID
17/07/23 09:57:28	15	€27.115	XAMS	1U9GJGKCV
17/07/23 09:57:28	187	€27.115	XAMS	1U9GJGKCX
17/07/23 09:57:28	396	€27.115	XAMS	1U9GJGKCY
17/07/23 09:57:28	500	€27.115	XAMS	1U9GJGKCW
17/07/23 09:58:00	500	€27.115	XAMS	1U9GJGKG6
17/07/23 09:58:00	1,083	€27.115	XAMS	1U9GJGKG7
17/07/23 09:58:48	644	€27.105	XAMS	1U9GJGKHU
17/07/23 09:58:48	96	€27.110	XAMS	1U9GJGKHR
17/07/23 09:58:48	1,478	€27.110	XAMS	1U9GJGKHS
17/07/23 09:59:39	764	€27.095	XAMS	1U9GJGKJ8
17/07/23 09:59:53	275	€27.080	XAMS	1U9GJGKJZ
17/07/23 09:59:53	812	€27.080	XAMS	1U9GJGKK0
17/07/23 10:00:39	951	€27.090	XAMS	1U9GJGKL2
17/07/23 10:01:31	691	€27.080	XAMS	1U9GJGKML
17/07/23 10:01:31	883	€27.080	XAMS	1U9GJGKMI
17/07/23 10:02:02	992	€27.075	CEUX	2600012J2
17/07/23 10:02:02	1,074	€27.075	XAMS	1U9GJGKN6
17/07/23 10:02:16	587	€27.070	XAMS	1U9GJGKNG
17/07/23 10:02:32	95	€27.070	XAMS	1U9GJGKOW
17/07/23 10:02:32	500	€27.070	XAMS	1U9GJGKOV
17/07/23 10:03:11	397	€27.065	XAMS	1U9GJGKS2
17/07/23 10:03:11	636	€27.065	XAMS	1U9GJGKS3
17/07/23 10:03:15	936	€27.065	XAMS	1U9GJGKSF
17/07/23 10:03:43	49	€27.070	XAMS	1U9GJGKST
17/07/23 10:03:43	683	€27.070	XAMS	1U9GJGKSU
17/07/23 10:03:54	1,022	€27.070	XAMS	1U9GJGKTA
17/07/23 10:04:26	96	€27.070	XAMS	1U9GJGKUC
17/07/23 10:04:26	500	€27.070	XAMS	1U9GJGKUB
17/07/23 10:04:38	1,409	€27.065	XAMS	1U9GJGKUF
17/07/23 10:04:57	500	€27.105	XAMS	1U9GJGKVO
17/07/23 10:04:58	500	€27.115	XAMS	1U9GJGKW7
17/07/23 10:04:59		€27.115	XAMS	1U9GJGKWD
	50
17/07/23 10:04:59	226	€27.115	XAMS	1U9GJGKWC
17/07/23 10:04:59	500	€27.115	XAMS	1U9GJGKWA
17/07/23 10:04:59	691	€27.115	XAMS	1U9GJGKWB
17/07/23 10:05:00	462	€27.115	XAMS	1U9GJGKWF
17/07/23 10:05:00	500	€27.115	XAMS	1U9GJGKWE

17/07/23 10:05:02	699	€27.120	XAMS	1U9GJGKWW
17/07/23 10:05:04	500	€27.170	XAMS	1U9GJGL05
17/07/23 10:05:04	691	€27.170	XAMS	1U9GJGL04
17/07/23 10:05:05	50	€27.175	XAMS	1U9GJGL0X
17/07/23 10:05:05	128	€27.175	XAMS	1U9GJGL0Q
17/07/23 10:05:05	400	€27.175	XAMS	1U9GJGL10
17/07/23 10:05:05	565	€27.175	XAMS	1U9GJGL0Z
17/07/23 10:05:05	691	€27.175	XAMS	1U9GJGL0Y
17/07/23 10:05:05	1,453	€27.175	XAMS	1U9GJGL0J
17/07/23 10:05:05	269	€27.185	XAMS	1U9GJGL1P
17/07/23 10:05:05	500	€27.185	XAMS	1U9GJGL1Q
17/07/23 10:05:05	547	€27.185	XAMS	1U9GJGL1S
17/07/23 10:05:05	691	€27.185	XAMS	1U9GJGL1R
17/07/23 10:05:06	50	€27.180	XAMS	1U9GJGL25
17/07/23 10:05:06	50	€27.180	XAMS	1U9GJGL2F
17/07/23 10:05:06	416	€27.180	XAMS	1U9GJGL27
17/07/23 10:05:06	500	€27.180	XAMS	1U9GJGL23
17/07/23 10:05:06	500	€27.180	XAMS	1U9GJGL2D
17/07/23 10:05:06	565	€27.180	XAMS	1U9GJGL26
17/07/23 10:05:06	691	€27.180	XAMS	1U9GJGL24
17/07/23 10:05:06	691	€27.180	XAMS	1U9GJGL2E
17/07/23 10:05:06	912	€27.180	XAMS	1U9GJGL21
17/07/23 10:05:07	50	€27.185	XAMS	1U9GJGL2P
17/07/23 10:05:07	268	€27.185	XAMS	1U9GJGL2Q
17/07/23 10:05:07	691	€27.185	XAMS	1U9GJGL2N
17/07/23 10:05:07	800	€27.185	XAMS	1U9GJGL2O
17/07/23 10:05:07	2,381	€27.185	XAMS	1U9GJGL2K
17/07/23 10:05:10	226	€27.270	XAMS	1U9GJGL9R
17/07/23 10:05:10	565	€27.270	XAMS	1U9GJGL9S
17/07/23 10:05:10	691	€27.270	XAMS	1U9GJGL9Q
17/07/23 10:05:10	348	€27.275	XAMS	1U9GJGL9U
17/07/23 10:05:10	500	€27.275	XAMS	1U9GJGL8R
17/07/23 10:05:10	500	€27.275	XAMS	1U9GJGL9W
17/07/23 10:05:10	565	€27.275	XAMS	1U9GJGL9V
17/07/23 10:05:10	691	€27.275	XAMS	1U9GJGL9T
17/07/23 10:05:10
	189	€27.280	XAMS	1U9GJGL9X
17/07/23 10:05:10	500	€27.280	XAMS	1U9GJGL8S
17/07/23 10:05:10	500	€27.280	XAMS	1U9GJGL9Y
17/07/23 10:05:10	565	€27.280	XAMS	1U9GJGL8V
17/07/23 10:05:10	565	€27.280	XAMS	1U9GJGLA1
17/07/23 10:05:10	681	€27.280	XAMS	1U9GJGLA0
17/07/23 10:05:10	691	€27.280	XAMS	1U9GJGL8U
17/07/23 10:05:10	691	€27.280	XAMS	1U9GJGL9Z
17/07/23 10:05:10	1,000	€27.280	XAMS	1U9GJGL8T
17/07/23 10:05:14	25	€27.300	XAMS	1U9GJGLEH
17/07/23 10:05:14	50	€27.300	XAMS	1U9GJGLEG
17/07/23 10:05:14	500	€27.300	XAMS	1U9GJGLEC
17/07/23 10:05:14	500	€27.300	XAMS	1U9GJGLEE
17/07/23 10:05:14	705	€27.300	XAMS	1U9GJGLEF
17/07/23 10:05:14	780	€27.300	XAMS	1U9GJGLED
17/07/23 10:05:18 17/07/23 10:05:29	1,912 10	€27.300 €27.300	XAMS CEUX	1U9GJGLFP 2600013U3

17/07/23 10:05:33	1,321	€27.300	CEUX	2600013V2
17/07/23 10:05:33	2,229	€27.300	XAMS	1U9GJGLJN
17/07/23 10:05:34	500	€27.290	XAMS	1U9GJGLKD
17/07/23 10:05:34	500	€27.295	XAMS	1U9GJGLK3
17/07/23 10:05:34	291	€27.300	XAMS	1U9GJGLK5
17/07/23 10:05:34	416	€27.300	XAMS	1U9GJGLK4
17/07/23 10:05:34	452	€27.300	XAMS	1U9GJGLK6
17/07/23 10:05:34	699	€27.300	XAMS	1U9GJGLK7
17/07/23 10:05:35	500	€27.290	XAMS	1U9GJGLKE
17/07/23 10:05:36	226	€27.290	XAMS	1U9GJGLKO
17/07/23 10:05:36	263	€27.290	XAMS	1U9GJGLKN
17/07/23 10:05:37	50	€27.270	XAMS	1U9GJGLLQ
17/07/23 10:05:37	188	€27.270	XAMS	1U9GJGLLH
17/07/23 10:05:37	226	€27.270	XAMS	1U9GJGLLJ
17/07/23 10:05:37	285	€27.270	XAMS	1U9GJGLLF
17/07/23 10:05:37	500	€27.270	XAMS	1U9GJGLLG
17/07/23 10:05:37	565	€27.270	XAMS	1U9GJGLLI
17/07/23 10:05:37	891	€27.270	XAMS	1U9GJGLLR
17/07/23 10:05:37	226	€27.275	XAMS	1U9GJGLLM
17/07/23 10:05:37	283	€27.275	XAMS	1U9GJGLLO
17/07/23 10:05:37	416	€27.275	XAMS	1U9GJGLLK
17/07/23 10:05:37	500	€27.275	XAMS	1U9GJGLLN
17/07/23 10:05:37	565	€27.275	XAMS	1U9GJGLLL
17/07/23 10:05:48	596	€27.270	XAMS	1U9GJGLMP
17/07/23 10:05:48	596	€27.270	XAMS	1U9GJGLMT
17/07/23 10:05:49	596	€27.270	XAMS	1U9GJGLMU
17/07/23 10:05:54	416	€27.290	XAMS	1U9GJGLN6
17/07/23 10:05:54	565	€27.290	XAMS	1U9GJGLN7
17/07/23 10:05:55	7	€27.295	XAMS	1U9GJGLND
17/07/23 10:05:55	61	€27.295	XAMS	1U9GJGLNC
17/07/23 10:05:55	901	€27.295	XAMS	1U9GJGLNA
17/07/23 10:05:55	2,232	€27.295	XAMS	1U9GJGLNE
17/07/23 10:05:57	20	€27.295	XAMS	1U9GJGLNK
17/07/23 10:05:57	924	€27.295	XAMS	1U9GJGLNI
17/07/23 10:05:58	50	€27.290	XAMS	1U9GJGLNN
17/07/23 10:05:58	226	€27.290	XAMS	1U9GJGLNP
17/07/23 10:05:58	388	€27.290	XAMS	1U9GJGLNL
17/07/23 10:05:58	500	€27.290	XAMS	1U9GJGLNM
17/07/23 10:05:58	500	€27.290	XAMS	1U9GJGLNO
17/07/23 10:06:07	370	€27.300	XAMS	1U9GJGLOV
17/07/23 10:06:07	1,834	€27.300	XAMS	1U9GJGLP7
17/07/23 10:06:07	2,230	€27.300	XAMS	1U9GJGLOW
17/07/23 10:06:08	1,731	€27.300	XAMS	1U9GJGLP8
17/07/23 10:06:10	2,626	€27.300	XAMS	1U9GJGLQ3
17/07/23 10:06:11	500	€27.300	XAMS	1U9GJGLQE
17/07/23 10:06:12	416	€27.280	XAMS	1U9GJGLR0
17/07/23 10:06:12	500	€27.280	XAMS	1U9GJGLQY
17/07/23 10:06:12	565	€27.280	XAMS	1U9GJGLR1
17/07/23 10:06:12	673	€27.280	XAMS	1U9GJGLR2
17/07/23 10:06:12	705	€27.280	XAMS	1U9GJGLQZ
17/07/23 10:06:12	96	€27.285	XAMS	1U9GJGLR5
17/07/23 10:06:12	226	€27.285	XAMS	1U9GJGLR4

17/07/23 10:06:12	500	€27.285	XAMS	1U9GJGLR3
17/07/23 10:06:13	226	€27.285	XAMS	1U9GJGLR7
17/07/23 10:06:13	339	€27.285	XAMS	1U9GJGLR8
17/07/23 10:06:13	416	€27.285	XAMS	1U9GJGLR6
17/07/23 10:06:16	130	€27.285	XAMS	1U9GJGLRN
17/07/23 10:06:16	500	€27.285	XAMS	1U9GJGLRM
17/07/23 10:06:24	1,465	€27.270	XAMS	1U9GJGLRW
17/07/23 10:06:24	1,460	€27.280	XAMS	1U9GJGLRT
17/07/23 10:06:56	37	€27.300	XAMS	1U9GJGLUF
17/07/23 10:06:56	230	€27.300	XAMS	1U9GJGLUL
17/07/23 10:06:56	500	€27.300	XAMS	1U9GJGLUK
17/07/23 10:06:56	574	€27.300	XAMS	1U9GJGLUH
17/07/23 10:06:56	616	€27.300	XAMS	1U9GJGLUG
17/07/23 10:06:56	1,391	€27.300	XAMS	1U9GJGLUJ
17/07/23 10:31:18	583	€27.300	CEUX	260001B1H
17/07/23 10:31:18	632	€27.300	CEUX	260001B1I
17/07/23 10:31:18	587	€27.300	XAMS	1U9GJGOU5
17/07/23 10:31:18	1,302	€27.300	XAMS	1U9GJGOUA
17/07/23 10:31:21	200	€27.295	CEUX	260001B3M
17/07/23 10:31:21	1,438	€27.295	CEUX	260001B3N
17/07/23 10:31:21	22	€27.285	XAMS	1U9GJGOYG
17/07/23 10:31:21	36	€27.285	XAMS	1U9GJGOYF
17/07/23 10:31:21	500	€27.285	XAMS	1U9GJGOYE
17/07/23 10:31:22	500	€27.285	XAMS	1U9GJGOZ7
17/07/23 10:31:22	916	€27.300	XAMS	1U9GJGOZ8
17/07/23 10:31:24	727	€27.295	CEUX	260001B4Y
17/07/23 10:31:24	2,264	€27.295	CEUX	260001B4T
17/07/23 10:31:24	214	€27.295	XAMS	1U9GJGOZM
17/07/23 10:31:24	387	€27.295	XAMS	1U9GJGOZK
17/07/23 10:31:24	500	€27.295	XAMS	1U9GJGOZL
17/07/23 10:31:28	187	€27.295	XAMS	1U9GJGP1J
17/07/23 10:31:28	214	€27.295	XAMS	1U9GJGP1H
17/07/23 10:31:28	500	€27.295	XAMS	1U9GJGP1B
17/07/23 10:31:28	500	€27.295	XAMS	1U9GJGP1I
17/07/23 10:31:28	96	€27.300	XAMS	1U9GJGP1D
17/07/23 10:31:28	214	€27.300	XAMS	1U9GJGP1C
17/07/23 10:31:28	999	€27.300	XAMS	1U9GJGP0M
17/07/23 10:31:28	1,076	€27.300	XAMS	1U9GJGP0Q
17/07/23 10:31:31	214	€27.300	XAMS	1U9GJGP1U
17/07/23 10:31:31	500	€27.300	XAMS	1U9GJGP1T
17/07/23 10:31:31	1,000	€27.300	XAMS	1U9GJGP1N
17/07/23 10:31:31	1,174	€27.300	XAMS	1U9GJGP1V
17/07/23 10:31:31	1,298	€27.300	XAMS	1U9GJGP1O
17/07/23 10:31:38	787	€27.300	XAMS	1U9GJGP24
17/07/23 10:31:38	1,256	€27.300	XAMS	1U9GJGP25
17/07/23 10:31:38	1,681	€27.300	XAMS	1U9GJGP26
17/07/23 10:31:39	167	€27.300	XAMS	1U9GJGP28
17/07/23 10:31:42	156	€27.300	XAMS	1U9GJGP2G
17/07/23 10:31:42	214	€27.300	XAMS	1U9GJGP2F
17/07/23 10:31:42	500	€27.300	XAMS	1U9GJGP2E
17/07/23 10:31:42	787	€27.300	XAMS	1U9GJGP2D
17/07/23 10:31:44	971	€27.280	XAMS	1U9GJGP2M

17/07/23 10:31:50	675	€27.265	XAMS	1U9GJGP2U
17/07/23 10:31:54	500	€27.265	XAMS	1U9GJGP3B
17/07/23 10:31:54	551	€27.265	XAMS	1U9GJGP3A
17/07/23 10:31:54	16	€27.270	XAMS	1U9GJGP38
17/07/23 10:31:54	191	€27.270	XAMS	1U9GJGP3C
17/07/23 10:31:54	496	€27.270	XAMS	1U9GJGP3D
17/07/23 10:31:54	2,250	€27.270	XAMS	1U9GJGP39
17/07/23 10:31:57	1,104	€27.260	XAMS	1U9GJGP3J
17/07/23 10:32:01	1,899	€27.290	XAMS	1U9GJGP40
17/07/23 10:32:02	1,440	€27.275	XAMS	1U9GJGP4M
17/07/23 10:32:21	1,215	€27.280	XAMS	1U9GJGP5D
17/07/23 10:32:31	954	€27.275	XAMS	1U9GJGP5S
17/07/23 10:32:39	226	€27.285	XAMS	1U9GJGP78
17/07/23 10:32:39	500	€27.285	XAMS	1U9GJGP79
17/07/23 10:32:46	208	€27.270	CEUX	260001BGE
17/07/23 10:32:49	401	€27.265	XAMS	1U9GJGP7C
17/07/23 10:32:49	500	€27.265	XAMS	1U9GJGP7B
17/07/23 10:32:53	57	€27.285	XAMS	1U9GJGP7R
17/07/23 10:32:53	280	€27.285	XAMS	1U9GJGP7P
17/07/23 10:32:53	500	€27.285	XAMS	1U9GJGP7Q
17/07/23 10:33:01	51	€27.275	XAMS	1U9GJGP7Z
17/07/23 10:33:01	500	€27.275	XAMS	1U9GJGP7Y
17/07/23 10:33:01	15	€27.280	XAMS	1U9GJGP7W
17/07/23 10:33:01	2,282	€27.280	XAMS	1U9GJGP7X
17/07/23 10:33:10	672	€27.255	CEUX	260001BK6
17/07/23 10:33:10	222	€27.255	XAMS	1U9GJGP8V
17/07/23 10:33:10	500	€27.255	XAMS	1U9GJGP8U
17/07/23 10:33:10	732	€27.275	XAMS	1U9GJGP83
17/07/23 10:33:18	181	€27.235	XAMS	1U9GJGP94
17/07/23 10:33:18	387	€27.235	XAMS	1U9GJGP93
17/07/23 10:33:18	575	€27.235	XAMS	1U9GJGP92
17/07/23 10:33:19	375	€27.230	XAMS	1U9GJGP9H
17/07/23 10:33:19	387	€27.230	XAMS	1U9GJGP9G
17/07/23 10:33:19	1,161	€27.230	XAMS	1U9GJGP97
17/07/23 10:33:25	760	€27.220	XAMS	1U9GJGPA6
17/07/23 10:33:29	500	€27.210	XAMS	1U9GJGPB8
17/07/23 10:33:30	50	€27.210	XAMS	1U9GJGPBD
17/07/23 10:33:30	500	€27.210	XAMS	1U9GJGPBC
17/07/23 10:33:33	50	€27.210	XAMS	1U9GJGPBQ
17/07/23 10:33:33	761	€27.210	XAMS	1U9GJGPBP
17/07/23 10:33:34	1,316	€27.205	XAMS	1U9GJGPBR
17/07/23 10:33:34	1,442	€27.205	XAMS	1U9GJGPBS
17/07/23 10:33:35	202	€27.200	XAMS	1U9GJGPBX
17/07/23 10:33:35	500	€27.200	XAMS	1U9GJGPBW
17/07/23 10:33:38	132	€27.165	XAMS	1U9GJGPCS
17/07/23 10:33:38	405	€27.165	XAMS	1U9GJGPCT
17/07/23 10:33:40	535	€27.165	XAMS	1U9GJGPD2
17/07/23 10:33:42	636	€27.155	XAMS	1U9GJGPD5
17/07/23 10:33:59	1,091	€27.210	XAMS	1U9GJGPED
17/07/23 10:34:10	575	€27.210	XAMS	1U9GJGPEN
17/07/23 10:34:20	700	€27.205	XAMS	1U9GJGPF4
17/07/23 10:34:34	387	€27.210	XAMS	1U9GJGPFP

17/07/23 10:35:08	695	€27.235	XAMS	1U9GJGPG1
17/07/23 10:35:10	196	€27.230	XAMS	1U9GJGPGG
17/07/23 10:35:27	301	€27.235	XAMS	1U9GJGPH6
17/07/23 10:35:27	905	€27.235	XAMS	1U9GJGPH5
17/07/23 10:35:29	50	€27.195	XAMS	1U9GJGPHJ
17/07/23 10:35:30	250	€27.190	XAMS	1U9GJGPHO
17/07/23 10:35:30	500	€27.190	XAMS	1U9GJGPHN
17/07/23 10:35:34	387	€27.200	XAMS	1U9GJGPHZ
17/07/23 10:35:34	399	€27.200	XAMS	1U9GJGPI0
17/07/23 10:35:55	722	€27.175	CEUX	260001CD1
17/07/23 10:35:55	525	€27.185	XAMS	1U9GJGPIB
17/07/23 10:35:55	1,303	€27.185	XAMS	1U9GJGPIC
17/07/23 10:36:00	910	€27.175	XAMS	1U9GJGPIM
17/07/23 10:36:34	1,021	€27.195	XAMS	1U9GJGPJ6
17/07/23 10:37:06	1,000	€27.210	XAMS	1U9GJGPK9
17/07/23 10:37:13	642	€27.200	XAMS	1U9GJGPKK
17/07/23 10:38:51	1,356	€27.230	XAMS	1U9GJGPM4
17/07/23 10:39:13	81	€27.220	XAMS	1U9GJGPMW
17/07/23 10:39:13	1,039	€27.220	XAMS	1U9GJGPMX
17/07/23 10:39:40	634	€27.205	XAMS	1U9GJGPNM
17/07/23 10:40:00	555	€27.195	CEUX	260001DCH
17/07/23 10:40:00	597	€27.200	XAMS	1U9GJGPO0
17/07/23 10:40:30	569	€27.210	XAMS	1U9GJGPOO
17/07/23 10:41:06	757	€27.195	XAMS	1U9GJGPPL
17/07/23 10:42:28	1,156	€27.215	XAMS	1U9GJGPTG
17/07/23 10:43:13	249	€27.195	XAMS	1U9GJGPUY
17/07/23 10:43:13	387	€27.195	XAMS	1U9GJGPUX
17/07/23 10:43:23	669	€27.195	CEUX	260001E5W
17/07/23 10:43:23	411	€27.195	XAMS	1U9GJGPV5
17/07/23 10:43:23	1,746	€27.195	XAMS	1U9GJGPV4
17/07/23 10:44:14	200	€27.215	XAMS	1U9GJGPWA
17/07/23 10:44:14	273	€27.215	XAMS	1U9GJGPWB
17/07/23 10:44:14	465	€27.215	XAMS	1U9GJGPWE
17/07/23 10:44:14	490	€27.215	XAMS	1U9GJGPWC
17/07/23 10:44:14	593	€27.215	XAMS	1U9GJGPWD
17/07/23 10:45:04	994	€27.220	XAMS	1U9GJGPX8
17/07/23 10:46:32	823	€27.240	CEUX	260001EVZ
17/07/23 10:46:32	579	€27.240	XAMS	1U9GJGPZ1
17/07/23 10:46:53	197	€27.220	XAMS	1U9GJGPZR
17/07/23 10:46:53	465	€27.220	XAMS	1U9GJGPZQ
17/07/23 10:46:53	733	€27.240	XAMS	1U9GJGPZL
17/07/23 10:47:02	218	€27.210	XAMS	1U9GJGQ02
17/07/23 10:47:02	653	€27.210	XAMS	1U9GJGQ03
17/07/23 10:47:43	575	€27.215	CEUX	260001F9L
17/07/23 10:47:49	1,122	€27.215	XAMS	1U9GJGQ1T
17/07/23 10:48:45	678	€27.210	XAMS	1U9GJGQ3E
17/07/23 10:49:10	589	€27.190	XAMS	1U9GJGQ3U
17/07/23 10:49:22	1,061	€27.180	XAMS	1U9GJGQ4F
17/07/23 10:49:39	689	€27.175	XAMS	1U9GJGQ5A
17/07/23 10:49:50	190	€27.175	CEUX	260001G0L
17/07/23 10:49:50	1,511	€27.180	XAMS	1U9GJGQ5M
17/07/23 10:50:13	644	€27.175	XAMS	1U9GJGQ6A

17/07/23 10:50:39	214	€27.160	XAMS	1U9GJGQ7S
17/07/23 10:50:39	387	€27.160	XAMS	1U9GJGQ7R
17/07/23 10:50:42	50	€27.160	XAMS	1U9GJGQ8N
17/07/23 10:50:42	59	€27.160	XAMS	1U9GJGQ8L
17/07/23 10:50:42	387	€27.160	XAMS	1U9GJGQ8M
17/07/23 10:50:42	387	€27.160	XAMS	1U9GJGQ8P
17/07/23 10:50:42	500	€27.160	XAMS	1U9GJGQ8O
17/07/23 10:50:43	1,296	€27.155	XAMS	1U9GJGQ8U
17/07/23 10:50:43	387	€27.160	XAMS	1U9GJGQ8R
17/07/23 10:50:45	166	€27.125	CEUX	260001GE4
17/07/23 10:50:45	198	€27.125	CEUX	260001GE3
17/07/23 10:50:45	347	€27.125	CEUX	260001GE5
17/07/23 10:50:45	268	€27.125	XAMS	1U9GJGQBP
17/07/23 10:50:45	387	€27.125	XAMS	1U9GJGQBN
17/07/23 10:50:45	500	€27.125	XAMS	1U9GJGQBO
17/07/23 10:50:45	565	€27.125	XAMS	1U9GJGQBQ
17/07/23 10:50:45	440	€27.130	XAMS	1U9GJGQBR
17/07/23 10:50:45	1,621	€27.130	XAMS	1U9GJGQB5
17/07/23 10:50:45	1,730	€27.155	XAMS	1U9GJGQ9V
17/07/23 10:50:46	387	€27.120	XAMS	1U9GJGQC5
17/07/23 10:50:46	30	€27.125	XAMS	1U9GJGQC7
17/07/23 10:50:46	387	€27.125	XAMS	1U9GJGQC6
17/07/23 10:50:50	53	€27.130	XAMS	1U9GJGQCN
17/07/23 10:50:50	387	€27.130	XAMS	1U9GJGQCM
17/07/23 10:50:50	500	€27.130	XAMS	1U9GJGQCL
17/07/23 10:51:16	400	€27.145	XAMS	1U9GJGQE4
17/07/23 10:51:16	602	€27.145	XAMS	1U9GJGQE5
17/07/23 10:51:23	17	€27.140	XAMS	1U9GJGQED
17/07/23 10:51:23	1,874	€27.140	XAMS	1U9GJGQEE
17/07/23 10:51:42	161	€27.140	XAMS	1U9GJGQF0
17/07/23 10:51:42	213	€27.140	XAMS	1U9GJGQEZ
17/07/23 10:51:42	500	€27.140	XAMS	1U9GJGQEY
17/07/23 10:51:42	644	€27.140	XAMS	1U9GJGQEX
17/07/23 10:52:19	112	€27.140	XAMS	1U9GJGQG0
17/07/23 10:52:19	685	€27.140	XAMS	1U9GJGQFZ
17/07/23 10:52:50	843	€27.160	XAMS	1U9GJGQH3
17/07/23 10:53:12	750	€27.170	CEUX	260001H2W
17/07/23 10:53:12	744	€27.175	XAMS	1U9GJGQI4
17/07/23 10:53:16	1,320	€27.165	XAMS	1U9GJGQI6
17/07/23 10:53:24	14	€27.175	XAMS	1U9GJGQIV
17/07/23 10:53:40	563	€27.185	XAMS	1U9GJGQJH
17/07/23 10:54:01	973	€27.185	XAMS	1U9GJGQJX
17/07/23 10:54:07	536	€27.180	XAMS	1U9GJGQK0
17/07/23 10:54:12	11	€27.180	XAMS	1U9GJGQKA
17/07/23 10:54:12	682	€27.180	XAMS	1U9GJGQK9
17/07/23 10:54:16	762	€27.170	XAMS	1U9GJGQKR
17/07/23 10:54:59	871	€27.165	XAMS	1U9GJGQM2
17/07/23 10:55:20	138	€27.170	XAMS	1U9GJGQMU
17/07/23 10:55:20	500	€27.170	XAMS	1U9GJGQMT
17/07/23 10:55:20	552	€27.175	XAMS	1U9GJGQMS
17/07/23 10:56:02	571	€27.160	CEUX	260001HWC

17/07/23 10:56:42	190	€27.170	XAMS	1U9GJGQPE
17/07/23 10:56:42	505	€27.170	XAMS	1U9GJGQPF
17/07/23 10:56:50	1,259	€27.165	XAMS	1U9GJGQPI
17/07/23 10:57:55	803	€27.180	XAMS	1U9GJGQRR
17/07/23 10:58:08	893	€27.180	XAMS	1U9GJGQS6
17/07/23 10:58:30	610	€27.190	XAMS	1U9GJGQSJ
17/07/23 10:59:18	197	€27.185	XAMS	1U9GJGQVP
17/07/23 10:59:18	1,206	€27.185	XAMS	1U9GJGQVQ
17/07/23 10:59:53	800	€27.180	CEUX	260001ITQ
17/07/23 11:00:01	673	€27.175	XAMS	1U9GJGQXA
17/07/23 11:00:07	311	€27.180	XAMS	1U9GJGQXL
17/07/23 11:00:07	434	€27.180	XAMS	1U9GJGQXK
17/07/23 11:01:36	767	€27.195	XAMS	1U9GJGQZ5
17/07/23 11:01:44	725	€27.195	XAMS	1U9GJGQZV
17/07/23 11:02:12	578	€27.205	XAMS	1U9GJGR0C
17/07/23 11:02:26	685	€27.205	CEUX	260001JGJ
17/07/23 11:02:59	1,441	€27.205	XAMS	1U9GJGR1L
17/07/23 11:03:09	557	€27.190	CEUX	260001JLR
17/07/23 11:03:09	699	€27.180	XAMS	1U9GJGR28
17/07/23 11:03:09	59	€27.185	XAMS	1U9GJGR27
17/07/23 11:03:09	534	€27.185	XAMS	1U9GJGR26
17/07/23 11:04:09	76	€27.160	CEUX	260001JS4
17/07/23 11:04:09	592	€27.160	CEUX	260001JS3
17/07/23 11:04:09	821	€27.165	XAMS	1U9GJGR3C
17/07/23 11:05:51	778	€27.165	XAMS	1U9GJGR66
17/07/23 11:07:02	285	€27.180	XAMS	1U9GJGR8I
17/07/23 11:07:02	319	€27.180	XAMS	1U9GJGR8J
17/07/23 11:07:30	705	€27.200	XAMS	1U9GJGRAD
17/07/23 11:07:30	826	€27.200	XAMS	1U9GJGRAC
17/07/23 11:07:37	912	€27.200	XAMS	1U9GJGRAG
17/07/23 11:07:47	336	€27.200	XAMS	1U9GJGRAH
17/07/23 11:07:47	375	€27.200	XAMS	1U9GJGRAI
17/07/23 11:07:56	47	€27.210	XAMS	1U9GJGRB0
17/07/23 11:07:56	500	€27.210	XAMS	1U9GJGRAZ
17/07/23 11:08:02	50	€27.205	XAMS	1U9GJGRB8
17/07/23 11:08:02	118	€27.205	XAMS	1U9GJGRB9
17/07/23 11:08:02	276	€27.205	XAMS	1U9GJGRB7
17/07/23 11:08:02	387	€27.205	XAMS	1U9GJGRB6
17/07/23 11:08:34	1,005	€27.205	XAMS	1U9GJGRBR
17/07/23 11:09:01	1,660	€27.205	XAMS	1U9GJGRBW
17/07/23 11:09:19	34	€27.210	XAMS	1U9GJGRCA
17/07/23 11:09:19	970	€27.210	XAMS	1U9GJGRC9
17/07/23 11:10:04	680	€27.200	CEUX	260001KY4
17/07/23 11:10:31	500	€27.195	XAMS	1U9GJGRDL
17/07/23 11:10:31	1,275	€27.195	XAMS	1U9GJGRDM
17/07/23 11:10:44	115	€27.195	XAMS	1U9GJGRDO
17/07/23 11:10:44	519	€27.195	XAMS	1U9GJGRDN
17/07/23 11:12:32	48	€27.195	XAMS	1U9GJGRG6
17/07/23 11:12:32	91	€27.195	XAMS	1U9GJGRG4
17/07/23 11:12:32	500	€27.195	XAMS	1U9GJGRG5
17/07/23 11:13:10	274	€27.210	CEUX	260001LJ4
17/07/23 11:13:10	379	€27.210	CEUX	260001LJ5

17/07/23 11:15:08	500	€27.240	XAMS	1U9GJGRKK
17/07/23 11:15:13	50	€27.240	XAMS	1U9GJGRKN
17/07/23 11:15:13	279	€27.240	XAMS	1U9GJGRKO
17/07/23 11:15:13	328	€27.240	XAMS	1U9GJGRKM
17/07/23 11:15:13	388	€27.240	XAMS	1U9GJGRKL
17/07/23 11:15:16	50	€27.240	XAMS	1U9GJGRKP
17/07/23 11:15:18	50	€27.240	XAMS	1U9GJGRKT
17/07/23 11:15:18	279	€27.240	XAMS	1U9GJGRKS
17/07/23 11:15:18	387	€27.240	XAMS	1U9GJGRKR
17/07/23 11:15:23	643	€27.235	CEUX	260001M2D
17/07/23 11:15:23	163	€27.235	XAMS	1U9GJGRKW
17/07/23 11:15:23	613	€27.235	XAMS	1U9GJGRKU
17/07/23 11:15:23	823	€27.235	XAMS	1U9GJGRKV
17/07/23 11:15:24	147	€27.235	XAMS	1U9GJGRL6
17/07/23 11:15:24	387	€27.235	XAMS	1U9GJGRL5
17/07/23 11:15:53	86	€27.235	XAMS	1U9GJGRLN
17/07/23 11:15:58	644	€27.230	CEUX	260001M64
17/07/23 11:15:58	17	€27.230	XAMS	1U9GJGRLU
17/07/23 11:15:58	270	€27.230	XAMS	1U9GJGRLR
17/07/23 11:15:58	361	€27.230	XAMS	1U9GJGRLT
17/07/23 11:15:58	387	€27.230	XAMS	1U9GJGRLS
17/07/23 11:15:58	917	€27.235	XAMS	1U9GJGRLO
17/07/23 11:17:24	803	€27.215	XAMS	1U9GJGRMU
17/07/23 11:18:12	888	€27.215	XAMS	1U9GJGRNB
17/07/23 11:19:14	15	€27.245	XAMS	1U9GJGRO8
17/07/23 11:19:14	906	€27.245	XAMS	1U9GJGRO9
17/07/23 11:19:28	630	€27.245	XAMS	1U9GJGRPD
17/07/23 11:20:03	126	€27.240	CEUX	260001N1Q
17/07/23 11:20:03	616	€27.240	CEUX	260001N1R
17/07/23 11:21:28	690	€27.220	XAMS	1U9GJGRRD
17/07/23 11:21:40	536	€27.215	CEUX	260001NAP
17/07/23 11:21:40	694	€27.215	XAMS	1U9GJGRRO
17/07/23 11:22:21	194	€27.225	XAMS	1U9GJGRSB
17/07/23 11:22:21	500	€27.225	XAMS	1U9GJGRSA
17/07/23 11:22:50	609	€27.220	XAMS	1U9GJGRSM
17/07/23 11:25:01	1,072	€27.235	CEUX	260001O0E
17/07/23 11:25:01	32	€27.235	XAMS	1U9GJGRUL
17/07/23 11:25:01	965	€27.235	XAMS	1U9GJGRUK
17/07/23 11:25:02	274	€27.235	XAMS	1U9GJGRUQ
17/07/23 11:25:02	480	€27.235	XAMS	1U9GJGRUS
17/07/23 11:25:02	607	€27.235	XAMS	1U9GJGRUR
17/07/23 11:25:09	766	€27.230	XAMS	1U9GJGRUV
17/07/23 11:27:04	363	€27.220	XAMS	1U9GJGRWT
17/07/23 11:27:15	500	€27.220	XAMS	1U9GJGRWW
17/07/23 11:27:15	728	€27.220	XAMS	1U9GJGRWX
17/07/23 11:28:44	1,000	€27.235	XAMS	1U9GJGRXW
17/07/23 11:28:57	97	€27.235	CEUX	260001OR3
17/07/23 11:29:07	804	€27.240	XAMS	1U9GJGRXY
17/07/23 11:29:30	113	€27.235	CEUX	260001OWS
17/07/23 11:29:30	854	€27.235	CEUX	260001OWT
17/07/23 11:29:30	1	€27.235	XAMS	1U9GJGRYB
17/07/23 11:29:30	607	€27.235	XAMS	1U9GJGRYA

17/07/23 11:30:02	500	€27.235	XAMS	1U9GJGRZP
17/07/23 11:30:02	534	€27.235	XAMS	1U9GJGRZQ
17/07/23 11:32:24	758	€27.240	XAMS	1U9GJGS17
17/07/23 11:32:39	59	€27.235	CEUX	260001PH1
17/07/23 11:32:53	145	€27.235	CEUX	260001PI8
17/07/23 11:32:53	764	€27.235	CEUX	260001PI7
17/07/23 11:32:53	731	€27.240	XAMS	1U9GJGS1F
17/07/23 11:32:55	227	€27.235	XAMS	1U9GJGS1L
17/07/23 11:32:55	453	€27.235	XAMS	1U9GJGS1K
17/07/23 11:33:08	563	€27.235	XAMS	1U9GJGS1S
17/07/23 11:35:33	120	€27.240	CEUX	260001Q1I
17/07/23 11:35:33	567	€27.240	CEUX	260001Q1J
17/07/23 11:35:33	80	€27.240	XAMS	1U9GJGS5E
17/07/23 11:35:33	532	€27.245	XAMS	1U9GJGS5D
17/07/23 11:36:09	57	€27.260	XAMS	1U9GJGS69
17/07/23 11:36:39	500	€27.260	XAMS	1U9GJGS88
17/07/23 11:36:39	916	€27.260	XAMS	1U9GJGS7E
17/07/23 11:36:39	1,426	€27.260	XAMS	1U9GJGS89
17/07/23 11:36:40	111	€27.260	XAMS	1U9GJGS8A
17/07/23 11:36:41	408	€27.255	XAMS	1U9GJGS8C
17/07/23 11:36:41	516	€27.255	XAMS	1U9GJGS8E
17/07/23 11:36:41	559	€27.255	XAMS	1U9GJGS8D
17/07/23 11:36:41	607	€27.255	XAMS	1U9GJGS8F
17/07/23 11:36:41	17	€27.260	XAMS	1U9GJGS8I
17/07/23 11:36:41	500	€27.260	XAMS	1U9GJGS8G
17/07/23 11:36:41	607	€27.260	XAMS	1U9GJGS8H
17/07/23 11:37:01	1,048	€27.260	XAMS	1U9GJGS90
17/07/23 11:37:12	104	€27.265	XAMS	1U9GJGS9C
17/07/23 11:37:12	500	€27.265	XAMS	1U9GJGS9B
17/07/23 11:37:38	188	€27.255	XAMS	1U9GJGSAF
17/07/23 11:37:38	520	€27.255	XAMS	1U9GJGSAG
17/07/23 11:38:24	370	€27.255	XAMS	1U9GJGSBU
17/07/23 11:38:24	500	€27.255	XAMS	1U9GJGSBT
17/07/23 11:38:47	21	€27.255	XAMS	1U9GJGSCQ
17/07/23 11:38:47	112	€27.255	XAMS	1U9GJGSCO
17/07/23 11:38:47	340	€27.255	XAMS	1U9GJGSCP
17/07/23 11:40:15	852	€27.255	CEUX	260001QTA
17/07/23 11:40:24	937	€27.250	XAMS	1U9GJGSE5
17/07/23 11:41:24	623	€27.240	XAMS	1U9GJGSF0
17/07/23 11:44:05	230	€27.240	XAMS	1U9GJGSGJ
17/07/23 11:44:05	500	€27.240	XAMS	1U9GJGSGI
17/07/23 11:44:41	236	€27.225	XAMS	1U9GJGSGX
17/07/23 11:45:51	584	€27.245	XAMS	1U9GJGSH7
17/07/23 11:46:15	873	€27.245	XAMS	1U9GJGSHN
17/07/23 11:46:47	331	€27.240	CEUX	260001RY5
17/07/23 11:46:47	341	€27.240	CEUX	260001RY6
17/07/23 11:49:57	878	€27.240	CEUX	260001SJ9
17/07/23 11:49:57	327	€27.240	XAMS	1U9GJGSJS
17/07/23 11:49:57	360	€27.240	XAMS	1U9GJGSJT
17/07/23 11:50:17	554	€27.245	CEUX	260001SMS
17/07/23 11:50:50	231	€27.245	XAMS	1U9GJGSKR
17/07/23 11:50:50	500	€27.245	XAMS	1U9GJGSKQ

17/07/23 11:51:39	80	€27.250	XAMS	1U9GJGSLD
17/07/23 11:51:39	500	€27.250	XAMS	1U9GJGSLC
17/07/23 11:51:56	742	€27.245	XAMS	1U9GJGSM4
17/07/23 11:54:12	259	€27.250	XAMS	1U9GJGSNJ
17/07/23 11:54:12	354	€27.250	XAMS	1U9GJGSNK
17/07/23 11:55:20	200	€27.245	CEUX	260001TI5
17/07/23 11:55:20	362	€27.245	CEUX	260001TI6
17/07/23 11:55:20	127	€27.245	XAMS	1U9GJGSOA
17/07/23 11:55:20	500	€27.245	XAMS	1U9GJGSO9
17/07/23 11:56:18	500	€27.245	XAMS	1U9GJGSPA
17/07/23 11:56:18	1,003	€27.245	XAMS	1U9GJGSPB
17/07/23 11:56:40	616	€27.240	XAMS	1U9GJGSPP
17/07/23 11:57:37	346	€27.235	CEUX	260001TXM
17/07/23 11:57:59	646	€27.235	XAMS	1U9GJGSQL
17/07/23 11:58:13	973	€27.230	CEUX	260001U1I
17/07/23 11:58:45	121	€27.240	XAMS	1U9GJGSR5
17/07/23 11:58:45	1,309	€27.240	XAMS	1U9GJGSR6
17/07/23 11:59:17	172	€27.235	XAMS	1U9GJGSRM
17/07/23 11:59:17	934	€27.235	XAMS	1U9GJGSRN
17/07/23 11:59:43	43	€27.220	XAMS	1U9GJGSSQ
17/07/23 11:59:56	500	€27.225	XAMS	1U9GJGSUU
17/07/23 11:59:56	759	€27.225	XAMS	1U9GJGSUV
17/07/23 12:00:20	799	€27.220	XAMS	1U9GJGSX4
17/07/23 12:00:42	283	€27.240	XAMS	1U9GJGSY2
17/07/23 12:00:42	500	€27.240	XAMS	1U9GJGSY1
17/07/23 12:01:23	527	€27.240	XAMS	1U9GJGSYC
17/07/23 12:01:43	82	€27.255	XAMS	1U9GJGSYM
17/07/23 12:01:46	242	€27.255	XAMS	1U9GJGSYO
17/07/23 12:01:46	500	€27.255	XAMS	1U9GJGSYN
17/07/23 12:01:47	577	€27.255	XAMS	1U9GJGSYP
17/07/23 12:02:01	50	€27.260	XAMS	1U9GJGSZ4
17/07/23 12:02:01	278	€27.260	XAMS	1U9GJGSZ6
17/07/23 12:02:01	363	€27.260	XAMS	1U9GJGSZ5
17/07/23 12:02:02	50	€27.260	XAMS	1U9GJGSZ8
17/07/23 12:02:02	500	€27.260	XAMS	1U9GJGSZ7
17/07/23 12:02:12	855	€27.255	CEUX	260001V7B
17/07/23 12:02:12	2,100	€27.255	XAMS	1U9GJGSZC
17/07/23 12:03:10	152	€27.265	XAMS	1U9GJGT0H
17/07/23 12:03:10	385	€27.265	XAMS	1U9GJGT0G
17/07/23 12:03:10	1,140	€27.265	XAMS	1U9GJGT0F
17/07/23 12:04:01	607	€27.265	XAMS	1U9GJGT13
17/07/23 12:04:54	101	€27.270	CEUX	260001VT4
17/07/23 12:04:54	639	€27.270	CEUX	260001VT5
17/07/23 12:04:54	594	€27.270	XAMS	1U9GJGT20
17/07/23 12:05:10	134	€27.270	XAMS	1U9GJGT2J
17/07/23 12:05:32	54	€27.270	XAMS	1U9GJGT2P
17/07/23 12:05:32	500	€27.270	XAMS	1U9GJGT2O
17/07/23 12:05:44	301	€27.265	XAMS	1U9GJGT3Y
17/07/23 12:05:44	373	€27.265	XAMS	1U9GJGT3Z
17/07/23 12:06:40	648	€27.265	CEUX	260001W4P
17/07/23 12:06:40	294	€27.265	XAMS	1U9GJGT4V
17/07/23 12:06:40	371	€27.265	XAMS	1U9GJGT4U

17/07/23 12:08:24	200	€27.260	CEUX	260001WGY
17/07/23 12:08:24	200	€27.260	CEUX	260001WGZ
17/07/23 12:09:43	177	€27.255	CEUX	260001WOW
17/07/23 12:09:43	436	€27.255	CEUX	260001WOV
17/07/23 12:10:00	1,895	€27.260	XAMS	1U9GJGT74
17/07/23 12:11:39	784	€27.265	CEUX	260001X6L
17/07/23 12:11:39	1,638	€27.265	XAMS	1U9GJGTCD
17/07/23 12:11:49	718	€27.260	XAMS	1U9GJGTCZ
17/07/23 12:12:09	298	€27.260	XAMS	1U9GJGTDD
17/07/23 12:12:09	500	€27.260	XAMS	1U9GJGTDC
17/07/23 12:15:08	863	€27.265	XAMS	1U9GJGTGV
17/07/23 12:15:13	610	€27.265	CEUX	260001XW6
17/07/23 12:15:13	847	€27.265	CEUX	260001XW5
17/07/23 12:15:13	788	€27.265	XAMS	1U9GJGTH3
17/07/23 12:15:34	554	€27.265	XAMS	1U9GJGTHG
17/07/23 12:15:56	104	€27.265	XAMS	1U9GJGTHP
17/07/23 12:15:56	644	€27.265	XAMS	1U9GJGTHQ
17/07/23 12:16:19	500	€27.270	XAMS	1U9GJGTJ7
17/07/23 12:16:19	1,124	€27.270	XAMS	1U9GJGTJ8
17/07/23 12:17:55	8	€27.260	XAMS	1U9GJGTKI
17/07/23 12:17:55	1,102	€27.260	XAMS	1U9GJGTKJ
17/07/23 12:18:10	1,475	€27.255	CEUX	260001YDU
17/07/23 12:18:10	119	€27.255	XAMS	1U9GJGTKP
17/07/23 12:18:10	607	€27.255	XAMS	1U9GJGTKO
17/07/23 12:18:59	500	€27.255	XAMS	1U9GJGTL5
17/07/23 12:18:59	542	€27.255	XAMS	1U9GJGTL6
17/07/23 12:20:20	241	€27.260	XAMS	1U9GJGTMH
17/07/23 12:20:20	500	€27.260	XAMS	1U9GJGTME
17/07/23 12:20:20	607	€27.260	XAMS	1U9GJGTMG
17/07/23 12:20:20	1,584	€27.260	XAMS	1U9GJGTMF
17/07/23 12:20:31	653	€27.255	XAMS	1U9GJGTMP
17/07/23 12:20:55	1,004	€27.255	XAMS	1U9GJGTN9
17/07/23 12:21:11	510	€27.245	CEUX	260001YZM
17/07/23 12:21:11	693	€27.245	CEUX	260001YZN
17/07/23 12:21:14	21	€27.240	XAMS	1U9GJGTNT
17/07/23 12:21:14	186	€27.240	XAMS	1U9GJGTNR
17/07/23 12:21:14	607	€27.240	XAMS	1U9GJGTNS
17/07/23 12:21:14	672	€27.240	XAMS	1U9GJGTNQ
17/07/23 12:23:23	1,163	€27.255	XAMS	1U9GJGTPP
17/07/23 12:24:24	230	€27.250	XAMS	1U9GJGTQK
17/07/23 12:24:24	500	€27.250	XAMS	1U9GJGTQJ
17/07/23 12:24:31	156	€27.240	XAMS	1U9GJGTR2
17/07/23 12:24:31	416	€27.240	XAMS	1U9GJGTR1
17/07/23 12:26:00	76	€27.240	XAMS	1U9GJGTRN
17/07/23 12:26:00	195	€27.240	XAMS	1U9GJGTRQ
17/07/23 12:26:00	310	€27.240	XAMS	1U9GJGTRP
17/07/23 12:26:00	1,097	€27.240	XAMS	1U9GJGTRO
17/07/23 12:26:52	656	€27.230	CEUX	260001ZZ5
17/07/23 12:26:52	707	€27.235	CEUX	260001ZYN
17/07/23 12:27:42	434	€27.255	XAMS	1U9GJGTSM
17/07/23 12:27:42	500	€27.255	XAMS	1U9GJGTSL
17/07/23 12:27:42	846	€27.255	XAMS	1U9GJGTSN

17/07/23 12:28:26	247	€27.255	XAMS	1U9GJGTT5
17/07/23 12:28:26	456	€27.255	XAMS	1U9GJGTT7
17/07/23 12:28:26	607	€27.255	XAMS	1U9GJGTT6
17/07/23 12:28:26	1,054	€27.255	XAMS	1U9GJGTT4
17/07/23 12:29:04	270	€27.255	XAMS	1U9GJGTTC
17/07/23 12:29:04	674	€27.255	XAMS	1U9GJGTTB
17/07/23 12:29:39	199	€27.250	XAMS	1U9GJGTU6
17/07/23 12:29:39	683	€27.250	XAMS	1U9GJGTU5
17/07/23 12:29:45	317	€27.255	XAMS	1U9GJGTU7
17/07/23 12:29:45	500	€27.255	XAMS	1U9GJGTU8
17/07/23 12:30:17	764	€27.245	CEUX	2600020NU
17/07/23 12:30:17	245	€27.250	XAMS	1U9GJGTUT
17/07/23 12:30:17	607	€27.250	XAMS	1U9GJGTUS
17/07/23 12:30:17	632	€27.250	XAMS	1U9GJGTUP
17/07/23 12:30:58	171	€27.250	XAMS	1U9GJGTYI
17/07/23 12:30:58	272	€27.250	XAMS	1U9GJGTYK
17/07/23 12:30:58	496	€27.250	XAMS	1U9GJGTYL
17/07/23 12:30:58	551	€27.250	XAMS	1U9GJGTYH
17/07/23 12:31:44	221	€27.250	XAMS	1U9GJGTZD
17/07/23 12:31:44	243	€27.250	XAMS	1U9GJGTZG
17/07/23 12:31:44	607	€27.250	XAMS	1U9GJGTZF
17/07/23 12:31:44	672	€27.250	XAMS	1U9GJGTZC
17/07/23 12:31:52	966	€27.245	CEUX	2600020X7
17/07/23 12:31:52	457	€27.245	XAMS	1U9GJGU03
17/07/23 12:33:18	286	€27.250	XAMS	1U9GJGU65
17/07/23 12:33:18	324	€27.250	XAMS	1U9GJGU64
17/07/23 12:33:18	439	€27.250	XAMS	1U9GJGU66
17/07/23 12:33:18	500	€27.250	XAMS	1U9GJGU60
17/07/23 12:33:18	508	€27.250	XAMS	1U9GJGU61
17/07/23 12:33:18	607	€27.250	XAMS	1U9GJGU63
17/07/23 12:34:33	552	€27.250	XAMS	1U9GJGU73
17/07/23 12:35:07	496	€27.265	XAMS	1U9GJGU7K
17/07/23 12:35:38	582	€27.265	XAMS	1U9GJGU7T
17/07/23 12:35:43	184	€27.265	XAMS	1U9GJGU8D
17/07/23 12:35:43	206	€27.265	XAMS	1U9GJGU89
17/07/23 12:35:43	299	€27.265	XAMS	1U9GJGU8B
17/07/23 12:35:43	361	€27.265	XAMS	1U9GJGU8C
17/07/23 12:35:43	607	€27.265	XAMS	1U9GJGU8A
17/07/23 12:35:43	2,193	€27.265	XAMS	1U9GJGU88
17/07/23 12:36:20	961	€27.260	CEUX	2600021N1
17/07/23 12:36:20	179	€27.260	XAMS	1U9GJGU8S
17/07/23 12:36:20	405	€27.260	XAMS	1U9GJGU8R
17/07/23 12:37:01	120	€27.255	XAMS	1U9GJGU9A
17/07/23 12:37:01	182	€27.255	XAMS	1U9GJGU9B
17/07/23 12:37:01	1,653	€27.255	XAMS	1U9GJGU9C
17/07/23 12:37:24	273	€27.250	XAMS	1U9GJGU9K
17/07/23 12:37:24	677	€27.250	XAMS	1U9GJGU9J
17/07/23 12:37:56	661	€27.250	XAMS	1U9GJGUAN
17/07/23 12:38:44	13	€27.255	XAMS	1U9GJGUDC
17/07/23 12:38:44	381	€27.255	XAMS	1U9GJGUDB
17/07/23 12:38:44	1,393	€27.255	XAMS	1U9GJGUDA
17/07/23 12:39:07	633	€27.255	XAMS	1U9GJGUDI

17/07/23 12:40:15	399	€27.255	XAMS	1U9GJGUEI
17/07/23 12:40:25	567	€27.260	XAMS	1U9GJGUEO
17/07/23 12:40:47	938	€27.260	CEUX	2600022IU
17/07/23 12:40:47	143	€27.260	XAMS	1U9GJGUEZ
17/07/23 12:40:47	347	€27.260	XAMS	1U9GJGUEY
17/07/23 12:40:47	503	€27.260	XAMS	1U9GJGUEW
17/07/23 12:40:47	607	€27.260	XAMS	1U9GJGUEX
17/07/23 12:40:47	1,537	€27.260	XAMS	1U9GJGUEV
17/07/23 12:41:04	130	€27.250	XAMS	1U9GJGUF9
17/07/23 12:41:13	59	€27.250	XAMS	1U9GJGUFH
17/07/23 12:41:13	510	€27.250	XAMS	1U9GJGUFG
17/07/23 12:42:01	203	€27.250	XAMS	1U9GJGUGR
17/07/23 12:42:01	500	€27.250	XAMS	1U9GJGUGQ
17/07/23 12:42:01	607	€27.250	XAMS	1U9GJGUGP
17/07/23 12:42:01	721	€27.250	XAMS	1U9GJGUGG
17/07/23 12:42:40	226	€27.250	XAMS	1U9GJGUHS
17/07/23 12:42:40	1,165	€27.250	XAMS	1U9GJGUHR
17/07/23 12:43:00	749	€27.250	CEUX	2600022VK
17/07/23 12:43:00	534	€27.250	XAMS	1U9GJGUI3
17/07/23 12:44:22	299	€27.285	XAMS	1U9GJGUKQ
17/07/23 12:44:22	500	€27.285	XAMS	1U9GJGUKP
17/07/23 12:44:35	857	€27.280	CEUX	260002360
17/07/23 12:44:35	2,100	€27.280	XAMS	1U9GJGUL0
17/07/23 12:44:36	268	€27.280	XAMS	1U9GJGUL2
17/07/23 12:44:36	287	€27.280	XAMS	1U9GJGUL4
17/07/23 12:44:36	500	€27.280	XAMS	1U9GJGUL1
17/07/23 12:44:36	500	€27.280	XAMS	1U9GJGUL3
17/07/23 12:44:59	536	€27.280	XAMS	1U9GJGUL7
17/07/23 12:45:27	719	€27.280	XAMS	1U9GJGULJ
17/07/23 12:46:10	116	€27.275	XAMS	1U9GJGUM5
17/07/23 12:46:10	607	€27.275	XAMS	1U9GJGUM4
17/07/23 12:46:10	452	€27.280	XAMS	1U9GJGULZ
17/07/23 12:46:10	452	€27.280	XAMS	1U9GJGUM0
17/07/23 12:46:10	501	€27.280	XAMS	1U9GJGUM1
17/07/23 12:46:40	598	€27.290	XAMS	1U9GJGUMU
17/07/23 12:46:48	604	€27.285	XAMS	1U9GJGUN0
17/07/23 13:10:28	32	€27.300	CEUX	2600028CV
17/07/23 13:10:28	200	€27.300	CEUX	2600028CW
17/07/23 13:10:28	217	€27.300	CEUX	2600028CP
17/07/23 13:10:28	407	€27.300	CEUX	2600028CL
17/07/23 13:10:28	490	€27.300	CEUX	2600028CQ
17/07/23 13:10:28	534	€27.300	CEUX	2600028CR
17/07/23 13:10:28	574	€27.300	XAMS	1U9GJGVIF
17/07/23 13:10:28	1,157	€27.300	XAMS	1U9GJGVIE
17/07/23 13:10:30 17/07/23 13:10:30	197 200	€27.300 €27.300	CEUX CEUX	2600028D2 2600028D0
17/07/23 13:10:30	263	€27.300	CEUX	2600028D1
17/07/23 13:10:30	290	€27.300	CEUX	2600028D3
17/07/23 13:10:30	17	€27.300	XAMS	1U9GJGVIO
17/07/23 13:10:30	17	€27.300	XAMS	1U9GJGVIU
17/07/23 13:10:30	308	€27.300	XAMS	1U9GJGVIM
17/07/23 13:10:30	393	€27.300	XAMS	1U9GJGVIL

17/07/23 13:10:30	469	€27.300	XAMS	1U9GJGVIJ
17/07/23 13:10:30	483	€27.300	XAMS	1U9GJGVIT
17/07/23 13:10:30	500	€27.300	XAMS	1U9GJGVIH
17/07/23 13:10:30	500	€27.300	XAMS	1U9GJGVIQ
17/07/23 13:10:30	565	€27.300	XAMS	1U9GJGVIK
17/07/23 13:10:30	565	€27.300	XAMS	1U9GJGVIS
17/07/23 13:10:30	673	€27.300	XAMS	1U9GJGVIN
17/07/23 13:10:30	763	€27.300	XAMS	1U9GJGVII
17/07/23 13:10:30	777	€27.300	XAMS	1U9GJGVIR
17/07/23 13:10:31	1,053	€27.300	XAMS	1U9GJGVIV
17/07/23 13:10:31	1,053	€27.300	XAMS	1U9GJGVIW
17/07/23 13:10:42	32	€27.300	XAMS	1U9GJGVJ7
17/07/23 13:10:42	46	€27.300	XAMS	1U9GJGVJ8
17/07/23 13:10:42	209	€27.300	XAMS	1U9GJGVJ6
17/07/23 13:10:51	26	€27.300	CEUX	2600028F5
17/07/23 13:10:51	162	€27.300	XAMS	1U9GJGVJ9
17/07/23 13:10:51	604	€27.300	XAMS	1U9GJGVJA
17/07/23 13:11:18	253	€27.300	XAMS	1U9GJGVJT
17/07/23 13:11:33	2,422	€27.300	CEUX	2600028J3
17/07/23 13:11:33	800	€27.300	XAMS	1U9GJGVK0
17/07/23 13:11:33	1,053	€27.300	XAMS	1U9GJGVK1
17/07/23 13:11:33	1,053	€27.300	XAMS	1U9GJGVK2
17/07/23 13:11:43	252	€27.300	CEUX	2600028MC
17/07/23 13:50:18	1,841	€27.300	CEUX	260002IGN
17/07/23 13:50:18	78	€27.300	XAMS	1U9GJGXFW
17/07/23 13:50:18	500	€27.300	XAMS	1U9GJGXFV
17/07/23 13:50:18	517	€27.300	XAMS	1U9GJGXFU
17/07/23 13:50:18	971	€27.300	XAMS	1U9GJGXFT
17/07/23 13:50:19	184	€27.295	CEUX	260002IH1
17/07/23 13:50:19	193	€27.300	CEUX	260002IGY
17/07/23 13:50:19	275	€27.300	CEUX	260002IGZ
17/07/23 13:50:19	422	€27.300	XAMS	1U9GJGXFX
17/07/23 13:50:19	472	€27.300	XAMS	1U9GJGXG0
17/07/23 13:50:19	565	€27.300	XAMS	1U9GJGXFY
17/07/23 13:50:19 17/07/23 13:50:21	607 159	€27.300 €27.295	XAMS CEUX	1U9GJGXFZ 260002IHA
17/07/23 13:50:21	1,625	€27.295	CEUX	260002IHB
17/07/23 13:50:21	1	€27.295	XAMS	1U9GJGXG2
17/07/23 13:50:21	16	€27.295	XAMS	1U9GJGXGJ
17/07/23 13:50:21	50	€27.295	XAMS	1U9GJGXGH
17/07/23 13:50:21	249	€27.295	XAMS	1U9GJGXGC
17/07/23 13:50:21	329	€27.295	XAMS	1U9GJGXGG
17/07/23 13:50:21	385	€27.295	XAMS	1U9GJGXGA
17/07/23 13:50:21	479	€27.295	XAMS	1U9GJGXGI
17/07/23 13:50:21	500	€27.295	XAMS	1U9GJGXG8
17/07/23 13:50:21	500	€27.295	XAMS	1U9GJGXGE
17/07/23 13:50:21	500	€27.295	XAMS	1U9GJGXGK
17/07/23 13:50:21	565	€27.295	XAMS	1U9GJGXGD
17/07/23 13:50:21	607	€27.295	XAMS	1U9GJGXG9
17/07/23 13:50:21	986	€27.295	XAMS	1U9GJGXG1
17/07/23 13:50:21	3,000	€27.295	XAMS	1U9GJGXGF
17/07/23 13:50:22	198	€27.295	CEUX	260002IJ3

17/07/23 13:50:22	216	€27.295	CEUX	260002IJ2
17/07/23 13:50:22	764	€27.295	CEUX	260002IJ1
17/07/23 13:50:22	1,695	€27.290	XAMS	1U9GJGXGS
17/07/23 13:50:22	500	€27.295	XAMS	1U9GJGXGW
17/07/23 13:50:22	565	€27.295	XAMS	1U9GJGXGZ
17/07/23 13:50:22	607	€27.295	XAMS	1U9GJGXGT
17/07/23 13:50:22	607	€27.295	XAMS	1U9GJGXGX
17/07/23 13:50:22	905	€27.295	XAMS	1U9GJGXGY
17/07/23 13:50:40	500	€27.300	XAMS	1U9GJGXH8
17/07/23 13:50:40	1,602	€27.300	XAMS	1U9GJGXH9
17/07/23 13:50:43	91	€27.300	CEUX	260002IM1
17/07/23 13:50:43	1,628	€27.300	CEUX	260002IM0
17/07/23 13:50:43	474	€27.300	XAMS	1U9GJGXHC
17/07/23 13:50:43	1,500	€27.300	XAMS	1U9GJGXHD
17/07/23 13:50:43	1,628	€27.300	XAMS	1U9GJGXHB
17/07/23 13:50:48	602	€27.300	XAMS	1U9GJGXHE
17/07/23 13:51:00	1,500	€27.300	XAMS	1U9GJGXHJ
17/07/23 13:55:04	180	€27.300	CEUX	260002JL4
17/07/23 13:55:04	185	€27.300	CEUX	260002JL2
17/07/23 13:55:04	291	€27.300	CEUX	260002JL3
17/07/23 13:55:04	764	€27.300	CEUX	260002JL1
17/07/23 13:55:04	1,473	€27.300	CEUX	260002JKY
17/07/23 13:55:04	82	€27.300	XAMS	1U9GJGXLU
17/07/23 13:55:04	103	€27.300	XAMS	1U9GJGXLN
17/07/23 13:55:04	348	€27.300	XAMS	1U9GJGXLT
17/07/23 13:55:04	500	€27.300	XAMS	1U9GJGXLQ
17/07/23 13:55:04	565	€27.300	XAMS	1U9GJGXLS
17/07/23 13:55:04	602	€27.300	XAMS	1U9GJGXLK
17/07/23 13:55:04	607	€27.300	XAMS	1U9GJGXLR
17/07/23 13:55:04	1,397	€27.300	XAMS	1U9GJGXLM
17/07/23 13:55:06	20	€27.300	CEUX	260002JLF
17/07/23 13:55:06	607	€27.300	XAMS	1U9GJGXLV
17/07/23 13:55:32	1,201	€27.300	CEUX	260002JOK
17/07/23 13:55:32	511	€27.300	XAMS	1U9GJGXM8
17/07/23 13:55:32	607	€27.300	XAMS	1U9GJGXM7
17/07/23 13:55:32	714	€27.300	XAMS	1U9GJGXM6
17/07/23 13:58:00	205	€27.295	CEUX	260002KBA
17/07/23 13:58:00	466	€27.295	CEUX	260002KBH
17/07/23 13:58:00	764	€27.295	CEUX	260002KB9
17/07/23 13:58:00	278	€27.300	CEUX	260002KBC
17/07/23 13:58:00	764	€27.300	CEUX	260002KBB
17/07/23 13:58:00	1,590	€27.300	CEUX	260002KB0
17/07/23 13:58:00	18	€27.295	XAMS	1U9GJGXPM
17/07/23 13:58:00	278	€27.295	XAMS	1U9GJGXPJ
17/07/23 13:58:00	500	€27.295	XAMS	1U9GJGXPI
17/07/23 13:58:00	500	€27.295	XAMS	1U9GJGXPL
17/07/23 13:58:00	565	€27.295	XAMS	1U9GJGXPK
17/07/23 13:58:00	778	€27.300	XAMS	1U9GJGXP8
17/07/23 13:58:01	500	€27.295	XAMS	1U9GJGXQ0
17/07/23 13:58:01	607	€27.295	XAMS	1U9GJGXPZ
17/07/23 13:58:02	283	€27.295	XAMS	1U9GJGXQ8
17/07/23 13:58:02	335	€27.295	XAMS	1U9GJGXQA

17/07/23 13:58:02	500	€27.295	XAMS	1U9GJGXQB
17/07/23 13:58:02	607	€27.295	XAMS	1U9GJGXQ9
17/07/23 13:58:02	607	€27.295	XAMS	1U9GJGXQC
17/07/23 13:58:03	226	€27.295	XAMS	1U9GJGXQF
17/07/23 13:58:03	303	€27.295	XAMS	1U9GJGXQD
17/07/23 13:58:03	607	€27.295	XAMS	1U9GJGXQE
17/07/23 13:58:04	328	€27.295	XAMS	1U9GJGXQI
17/07/23 13:58:04	500	€27.295	XAMS	1U9GJGXQG
17/07/23 13:58:04	607	€27.295	XAMS	1U9GJGXQH
17/07/23 13:58:05	607	€27.295	XAMS	1U9GJGXQJ
17/07/23 13:59:53	519	€27.300	CEUX	260002KYM
17/07/23 13:59:53	549	€27.300	CEUX	260002KYL
17/07/23 13:59:53	1,073	€27.300	CEUX	260002KYK
17/07/23 13:59:53	2,168	€27.300	XAMS	1U9GJGXU1
17/07/23 13:59:57	764	€27.300	CEUX	260002KZ5
17/07/23 13:59:57	952	€27.300	CEUX	260002KZ6
17/07/23 13:59:57	2,407	€27.300	CEUX	260002KZ4
17/07/23 13:59:57	607	€27.300	XAMS	1U9GJGXU8
17/07/23 13:59:57	2,168	€27.300	XAMS	1U9GJGXU6
17/07/23 14:00:00	41	€27.300	XAMS	1U9GJGXUB
17/07/23 14:00:00	50	€27.300	XAMS	1U9GJGXUN
17/07/23 14:00:00	151	€27.300	XAMS	1U9GJGXUJ
17/07/23 14:00:00	174	€27.300	XAMS	1U9GJGXUK
17/07/23 14:00:00	198	€27.300	XAMS	1U9GJGXUD
17/07/23 14:00:00	210	€27.300	XAMS	1U9GJGXUE
17/07/23 14:00:00	334	€27.300	XAMS	1U9GJGXUL
17/07/23 14:00:00	350	€27.300	XAMS	1U9GJGXUF
17/07/23 14:00:00	565	€27.300	XAMS	1U9GJGXUM
17/07/23 14:00:00	607	€27.300	XAMS	1U9GJGXUI
17/07/23 14:00:00	607	€27.300	XAMS	1U9GJGXUO
17/07/23 14:00:00	717	€27.300	XAMS	1U9GJGXUA
17/07/23 14:05:04	2,112	€27.300	CEUX	260002MCA
17/07/23 14:05:04	500	€27.300	XAMS	1U9GJGY2B
17/07/23 14:05:04	1,770	€27.300	XAMS	1U9GJGY2C
17/07/23 14:05:05	764	€27.300	CEUX	260002MCB
17/07/23 14:05:38	364	€27.300	CEUX	260002MFC
17/07/23 14:05:38	63	€27.300	XAMS	1U9GJGY33
17/07/23 14:05:38	209	€27.300	XAMS	1U9GJGY35
17/07/23 14:05:38	311	€27.300	XAMS	1U9GJGY38
17/07/23 14:05:38	500	€27.300	XAMS	1U9GJGY36
17/07/23 14:05:38	607	€27.300	XAMS	1U9GJGY37
17/07/23 14:05:38	643	€27.300	XAMS	1U9GJGY39
17/07/23 14:05:38	2,207	€27.300	XAMS	1U9GJGY34
17/07/23 14:05:39	500	€27.300	XAMS	1U9GJGY3B
17/07/23 14:05:39	607	€27.300	XAMS	1U9GJGY3A
17/07/23 14:05:44	7	€27.300	XAMS	1U9GJGY3E
17/07/23 14:06:00	199	€27.300	XAMS	1U9GJGY3Y
17/07/23 14:06:00	199	€27.300	XAMS	1U9GJGY3Z
17/07/23 14:06:10	589	€27.300	CEUX	260002MKS
17/07/23 14:06:10	122	€27.300	XAMS	1U9GJGY4I
17/07/23 14:06:10
	500	€27.300	XAMS	1U9GJGY4H

17/07/23 14:06:10	831	€27.300	XAMS	1U9GJGY4F
17/07/23 14:06:14	607	€27.300	XAMS	1U9GJGY4M
17/07/23 14:06:15	14	€27.300	XAMS	1U9GJGY4X
17/07/23 14:06:15	50	€27.300	XAMS	1U9GJGY4V
17/07/23 14:06:15	321	€27.300	XAMS	1U9GJGY4U
17/07/23 14:06:15	500	€27.300	XAMS	1U9GJGY4T
17/07/23 14:06:15	529	€27.300	XAMS	1U9GJGY4Y
17/07/23 14:06:15	565	€27.300	XAMS	1U9GJGY4W
17/07/23 14:06:15	607	€27.300	XAMS	1U9GJGY4R
17/07/23 14:06:15	607	€27.300	XAMS	1U9GJGY53
17/07/23 14:06:15	1,109	€27.300	XAMS	1U9GJGY52
17/07/23 14:06:15	1,500	€27.300	XAMS	1U9GJGY4Q
17/07/23 14:06:15	1,500	€27.300	XAMS	1U9GJGY4S
17/07/23 14:06:16	216	€27.300	XAMS	1U9GJGY59
17/07/23 14:06:16	502	€27.300	XAMS	1U9GJGY54
17/07/23 14:06:16	607	€27.300	XAMS	1U9GJGY58
17/07/23 14:06:16	624	€27.300	XAMS	1U9GJGY57
17/07/23 14:06:16	1,483	€27.300	XAMS	1U9GJGY56
17/07/23 14:06:18	1,092	€27.300	XAMS	1U9GJGY5C
17/07/23 14:06:26	279	€27.300	XAMS	1U9GJGY5P
17/07/23 14:06:26	813	€27.300	XAMS	1U9GJGY5Q
17/07/23 14:06:40	1,092	€27.300	XAMS	1U9GJGY62
17/07/23 14:06:50	25	€27.300	CEUX	260002MU9
17/07/23 14:06:50	764	€27.300	CEUX	260002MU8
17/07/23 14:06:50	1,141	€27.300	CEUX	260002MU6
17/07/23 14:06:50	1,092	€27.300	XAMS	1U9GJGY66
17/07/23 14:07:00	50	€27.300	XAMS	1U9GJGY6F
17/07/23 14:07:00	201	€27.300	XAMS	1U9GJGY6H
17/07/23 14:07:00	212	€27.300	XAMS	1U9GJGY6A
17/07/23 14:07:00	226	€27.300	XAMS	1U9GJGY6E
17/07/23 14:07:00	323	€27.300	XAMS	1U9GJGY6G
17/07/23 14:07:00	328	€27.300	XAMS	1U9GJGY6D
17/07/23 14:07:00	331	€27.300	XAMS	1U9GJGY6C
17/07/23 14:07:00	500	€27.300	XAMS	1U9GJGY68
17/07/23 14:07:00	607	€27.300	XAMS	1U9GJGY6B
17/07/23 14:07:00	1,778	€27.300	XAMS	1U9GJGY69
17/07/23 14:07:05	500	€27.300	XAMS	1U9GJGY6J
17/07/23 14:07:06	819	€27.295	XAMS	1U9GJGY6L
17/07/23 14:07:12	279	€27.295	XAMS	1U9GJGY6Q
17/07/23 14:07:22	499	€27.295	XAMS	1U9GJGY6R
17/07/23 14:07:29	45	€27.295	XAMS	1U9GJGY6S
17/07/23 14:07:55	366	€27.300	XAMS	1U9GJGY7I
17/07/23 14:07:55	373	€27.300	XAMS	1U9GJGY7H
17/07/23 14:07:55	607	€27.300	XAMS	1U9GJGY7K
17/07/23 14:08:32	537	€27.300	CEUX	260002NDM
17/07/23 14:08:32	851	€27.300	CEUX	260002NDN
17/07/23 14:08:32	10	€27.300	XAMS	1U9GJGY87
17/07/23 14:08:32	11	€27.300	XAMS	1U9GJGY88
17/07/23 14:08:32	1,389	€27.300	XAMS	1U9GJGY86
17/07/23 14:08:39	199	€27.300	XAMS	1U9GJGY8D
17/07/23 14:08:42	308	€27.300	XAMS	1U9GJGY8G
17/07/23 14:08:42	330	€27.300	XAMS	1U9GJGY8H

17/07/23 14:08:42	607	€27.300	XAMS	1U9GJGY8F
17/07/23 14:08:42	1,211	€27.300	XAMS	1U9GJGY8E
17/07/23 14:12:45	165	€27.300	XAMS	1U9GJGYEW
17/07/23 14:12:45	370	€27.300	XAMS	1U9GJGYEZ
17/07/23 14:12:52	105	€27.295	CEUX	260002OIN
17/07/23 14:12:52	764	€27.295	CEUX	260002OIM
17/07/23 14:12:52	607	€27.300	CEUX	260002OIG
17/07/23 14:12:52	784	€27.300	CEUX	260002OIE
17/07/23 14:12:52	298	€27.295	XAMS	1U9GJGYFD
17/07/23 14:12:52	313	€27.295	XAMS	1U9GJGYFC
17/07/23 14:12:52	500	€27.295	XAMS	1U9GJGYFB
17/07/23 14:12:52	607	€27.295	XAMS	1U9GJGYFA
17/07/23 14:12:52	1,183	€27.300	XAMS	1U9GJGYF5
17/07/23 14:12:53	308	€27.290	XAMS	1U9GJGYFQ
17/07/23 14:12:53	607	€27.290	XAMS	1U9GJGYFP
17/07/23 14:12:54	607	€27.290	XAMS	1U9GJGYFS
17/07/23 14:13:00	305	€27.290	XAMS	1U9GJGYFX
17/07/23 14:13:00	500	€27.290	XAMS	1U9GJGYFW
17/07/23 14:13:00	607	€27.290	XAMS	1U9GJGYFY
17/07/23 14:13:17	50	€27.290	XAMS	1U9GJGYG7
17/07/23 14:13:17	312	€27.290	XAMS	1U9GJGYG5
17/07/23 14:13:17	321	€27.290	XAMS	1U9GJGYG6
17/07/23 14:13:17	500	€27.290	XAMS	1U9GJGYG4
17/07/23 14:13:17	565	€27.290	XAMS	1U9GJGYG8
17/07/23 14:13:17	607	€27.290	XAMS	1U9GJGYG3
17/07/23 14:13:20	500	€27.290	XAMS	1U9GJGYGB
17/07/23 14:13:20	607	€27.290	XAMS	1U9GJGYGC
17/07/23 14:13:21	333	€27.290	XAMS	1U9GJGYGD
17/07/23 14:13:21	500	€27.290	XAMS	1U9GJGYGE
17/07/23 14:13:21	607	€27.290	XAMS	1U9GJGYGF
17/07/23 14:13:26	321	€27.290	XAMS	1U9GJGYGK
17/07/23 14:13:26	607	€27.290	XAMS	1U9GJGYGJ
17/07/23 14:13:41	781	€27.275	CEUX	260002OO4
17/07/23 14:13:41	11	€27.280	XAMS	1U9GJGYHN
17/07/23 14:13:41	303	€27.280	XAMS	1U9GJGYHK
17/07/23 14:13:41	332	€27.280	XAMS	1U9GJGYHL
17/07/23 14:13:41	500	€27.280	XAMS	1U9GJGYHJ
17/07/23 14:13:41	565	€27.280	XAMS	1U9GJGYHM
17/07/23 14:13:41	607	€27.280	XAMS	1U9GJGYHI
17/07/23 14:13:41	672	€27.280	XAMS	1U9GJGYHO
17/07/23 14:13:42	607	€27.280	XAMS	1U9GJGYHS
17/07/23 14:14:45	14	€27.280	XAMS	1U9GJGYJ6
17/07/23 14:14:45	50	€27.280	XAMS	1U9GJGYJ4
17/07/23 14:14:45	333	€27.280	XAMS	1U9GJGYJ5
17/07/23 14:14:45	500	€27.280	XAMS	1U9GJGYJ2
17/07/23 14:14:45	565	€27.280	XAMS	1U9GJGYJ8
17/07/23 14:14:45	607	€27.280	XAMS	1U9GJGYJ3
17/07/23 14:14:45	661	€27.280	XAMS	1U9GJGYJ7
17/07/23 14:14:48	500	€27.280	XAMS	1U9GJGYJC
17/07/23 14:14:48	607	€27.280	XAMS	1U9GJGYJD
17/07/23 14:14:57	50	€27.280	XAMS	1U9GJGYJU
17/07/23 14:14:57	500	€27.280	XAMS	1U9GJGYJS

17/07/23 14:14:57	607	€27.280	XAMS	1U9GJGYJT
17/07/23 14:15:02	50	€27.280	XAMS	1U9GJGYJY
17/07/23 14:15:02	317	€27.280	XAMS	1U9GJGYJX
17/07/23 14:15:02	500	€27.280	XAMS	1U9GJGYJV
17/07/23 14:15:02	607	€27.280	XAMS	1U9GJGYJW
17/07/23 14:15:11	333	€27.280	XAMS	1U9GJGYJZ
17/07/23 14:15:15	167	€27.280	XAMS	1U9GJGYK3
17/07/23 14:15:17	50	€27.280	XAMS	1U9GJGYK6
17/07/23 14:15:17	500	€27.280	XAMS	1U9GJGYK4
17/07/23 14:15:17	607	€27.280	XAMS	1U9GJGYK5
17/07/23 14:15:18	202	€27.280	XAMS	1U9GJGYKB
17/07/23 14:15:18	322	€27.280	XAMS	1U9GJGYKC
17/07/23 14:15:18	323	€27.280	XAMS	1U9GJGYK8
17/07/23 14:15:18	565	€27.280	XAMS	1U9GJGYKD
17/07/23 14:15:18	607	€27.280	XAMS	1U9GJGYK9
17/07/23 14:15:18	667	€27.280	XAMS	1U9GJGYKA
17/07/23 14:15:19	671	€27.280	XAMS	1U9GJGYKE
17/07/23 14:15:20	50	€27.280	XAMS	1U9GJGYKL
17/07/23 14:15:20	316	€27.280	XAMS	1U9GJGYKI
17/07/23 14:15:20	500	€27.280	XAMS	1U9GJGYKK
17/07/23 14:15:20	607	€27.280	XAMS	1U9GJGYKJ
17/07/23 14:15:22	50	€27.280	XAMS	1U9GJGYKO
17/07/23 14:15:22	319	€27.280	XAMS	1U9GJGYKM
17/07/23 14:15:22	607	€27.280	XAMS	1U9GJGYKN
17/07/23 14:16:06	500	€27.275	XAMS	1U9GJGYLG
17/07/23 14:16:06	607	€27.275	XAMS	1U9GJGYLH
17/07/23 14:16:10	50	€27.275	XAMS	1U9GJGYLM
17/07/23 14:16:10	500	€27.275	XAMS	1U9GJGYLK
17/07/23 14:16:10	607	€27.275	XAMS	1U9GJGYLL
17/07/23 14:16:51	18	€27.280	XAMS	1U9GJGYMR
17/07/23 14:17:09	612	€27.280	CEUX	260002PJI
17/07/23 14:17:19	50	€27.285	XAMS	1U9GJGYNJ
17/07/23 14:17:19	320	€27.285	XAMS	1U9GJGYNI
17/07/23 14:17:19	334	€27.285	XAMS	1U9GJGYNH
17/07/23 14:17:19	500	€27.285	XAMS	1U9GJGYNG
17/07/23 14:17:21	50	€27.285	XAMS	1U9GJGYNM
17/07/23 14:17:21	226	€27.285	XAMS	1U9GJGYNO
17/07/23 14:17:21	296	€27.285	XAMS	1U9GJGYNP
17/07/23 14:17:21	336	€27.285	XAMS	1U9GJGYNQ
17/07/23 14:17:21	607	€27.285	XAMS	1U9GJGYNN
17/07/23 14:18:17	764	€27.285	CEUX	260002PYC
17/07/23 14:18:17	206	€27.290	CEUX	260002PYD
17/07/23 14:18:17	370	€27.290	XAMS	1U9GJGYPJ
17/07/23 14:18:17	500	€27.290	XAMS	1U9GJGYPH
17/07/23 14:18:17	565	€27.290	XAMS	1U9GJGYPL
17/07/23 14:18:17	607	€27.290	XAMS	1U9GJGYPI
17/07/23 14:18:17	673	€27.290	XAMS	1U9GJGYPK
17/07/23 14:18:18	500	€27.290	XAMS	1U9GJGYPP
17/07/23 14:18:18
	607	€27.290	XAMS	1U9GJGYPO
17/07/23 14:18:19	1,500	€27.290	XAMS	1U9GJGYPR
17/07/23 14:18:19	1,500	€27.290	XAMS	1U9GJGYPS

17/07/23 14:18:25	1,000	€27.290	XAMS	1U9GJGYPU
17/07/23 14:18:32	500	€27.290	XAMS	1U9GJGYPX
17/07/23 14:18:32	607	€27.290	XAMS	1U9GJGYPY
17/07/23 14:19:00	500	€27.260	XAMS	1U9GJGYR4
17/07/23 14:19:02	500	€27.255	XAMS	1U9GJGYR9
17/07/23 14:19:06	500	€27.255	XAMS	1U9GJGYRB
17/07/23 14:19:14	500	€27.255	XAMS	1U9GJGYRD
17/07/23 14:20:25	292	€27.250	XAMS	1U9GJGYSU
17/07/23 14:20:25	321	€27.250	XAMS	1U9GJGYSV
17/07/23 14:20:25	380	€27.250	XAMS	1U9GJGYSX
17/07/23 14:20:25	565	€27.250	XAMS	1U9GJGYST
17/07/23 14:20:25	3,000	€27.250	XAMS	1U9GJGYSW
17/07/23 14:20:41	500	€27.250	XAMS	1U9GJGYT4
17/07/23 14:20:42	943	€27.245	CEUX	260002QSC
17/07/23 14:20:52	283	€27.240	XAMS	1U9GJGYTA
17/07/23 14:20:52	500	€27.240	XAMS	1U9GJGYTB
17/07/23 14:21:15	113	€27.260	XAMS	1U9GJGYTQ
17/07/23 14:21:15	321	€27.260	XAMS	1U9GJGYTR
17/07/23 14:21:15	368	€27.260	XAMS	1U9GJGYTY
17/07/23 14:21:15	427	€27.260	XAMS	1U9GJGYTZ
17/07/23 14:21:15	500	€27.260	XAMS	1U9GJGYTS
17/07/23 14:21:15	565	€27.260	XAMS	1U9GJGYTT
17/07/23 14:21:15	607	€27.260	XAMS	1U9GJGYTU
17/07/23 14:21:15	634	€27.260	XAMS	1U9GJGYTX
17/07/23 14:21:15	655	€27.260	XAMS	1U9GJGYTW
17/07/23 14:21:15	674	€27.260	XAMS	1U9GJGYTV
17/07/23 14:21:18	50	€27.260	XAMS	1U9GJGYU1
17/07/23 14:21:18	316	€27.260	XAMS	1U9GJGYU3
17/07/23 14:21:18	500	€27.260	XAMS	1U9GJGYU0
17/07/23 14:21:18	565	€27.260	XAMS	1U9GJGYU2
17/07/23 14:21:19	500	€27.260	XAMS	1U9GJGYU4
17/07/23 14:21:20	11	€27.260	XAMS	1U9GJGYUE
17/07/23 14:21:20	14	€27.260	XAMS	1U9GJGYU9
17/07/23 14:21:20	50	€27.260	XAMS	1U9GJGYU7
17/07/23 14:21:20	50	€27.260	XAMS	1U9GJGYUF
17/07/23 14:21:20	311	€27.260	XAMS	1U9GJGYUB
17/07/23 14:21:20	500	€27.260	XAMS	1U9GJGYU5
17/07/23 14:21:20	500	€27.260	XAMS	1U9GJGYUA
17/07/23 14:21:20	565	€27.260	XAMS	1U9GJGYU8
17/07/23 14:21:20	565	€27.260	XAMS	1U9GJGYUD
17/07/23 14:21:20	607	€27.260	XAMS	1U9GJGYU6
17/07/23 14:21:20	607	€27.260	XAMS	1U9GJGYUC
17/07/23 14:21:23	50	€27.260	XAMS	1U9GJGYUH
17/07/23 14:21:23	55	€27.260	XAMS	1U9GJGYUJ
17/07/23 14:21:23	324	€27.260	XAMS	1U9GJGYUI
17/07/23 14:21:23	500	€27.260	XAMS	1U9GJGYUG
17/07/23 14:21:31	50	€27.260	XAMS	1U9GJGYUL
17/07/23 14:21:31	299	€27.260	XAMS	1U9GJGYUM
17/07/23 14:21:31	319	€27.260	XAMS	1U9GJGYUN
17/07/23 14:21:31	455	€27.260	XAMS	1U9GJGYUK
17/07/23 14:21:33	333	€27.255	XAMS	1U9GJGYUR
17/07/23 14:21:50	323	€27.255	XAMS	1U9GJGYV7

17/07/23 14:22:21	607	€27.260	XAMS	1U9GJGYX0
17/07/23 14:22:49	13	€27.260	XAMS	1U9GJGYXG
17/07/23 14:22:49	216	€27.260	XAMS	1U9GJGYXJ
17/07/23 14:22:49	286	€27.260	XAMS	1U9GJGYXF
17/07/23 14:22:49	313	€27.260	XAMS	1U9GJGYXH
17/07/23 14:22:49	333	€27.260	XAMS	1U9GJGYXE
17/07/23 14:22:49	500	€27.260	XAMS	1U9GJGYXC
17/07/23 14:22:49	565	€27.260	XAMS	1U9GJGYXK
17/07/23 14:22:49	607	€27.260	XAMS	1U9GJGYXD
17/07/23 14:22:49	674	€27.260	XAMS	1U9GJGYXI
17/07/23 14:22:50	216	€27.260	XAMS	1U9GJGYXO
17/07/23 14:22:50	226	€27.260	XAMS	1U9GJGYXQ
17/07/23 14:22:50	500	€27.260	XAMS	1U9GJGYXN
17/07/23 14:22:50	607	€27.260	XAMS	1U9GJGYXL
17/07/23 14:22:50	624	€27.260	XAMS	1U9GJGYXM
17/07/23 14:22:50	674	€27.260	XAMS	1U9GJGYXP
17/07/23 14:22:54	634	€27.255	CEUX	260002RI0
17/07/23 14:22:54	749	€27.255	XAMS	1U9GJGYXU
17/07/23 14:22:54	749	€27.255	XAMS	1U9GJGYXX
17/07/23 14:23:07	320	€27.265	XAMS	1U9GJGYYC
17/07/23 14:23:07	607	€27.265	XAMS	1U9GJGYYB
17/07/23 14:23:10	50	€27.265	XAMS	1U9GJGYYF
17/07/23 14:23:10	248	€27.265	XAMS	1U9GJGYYG
17/07/23 14:23:10	312	€27.265	XAMS	1U9GJGYYD
17/07/23 14:23:10	607	€27.265	XAMS	1U9GJGYYE
17/07/23 14:23:20	50	€27.270	XAMS	1U9GJGYYQ
17/07/23 14:23:20	334	€27.270	XAMS	1U9GJGYYN
17/07/23 14:23:20	500	€27.270	XAMS	1U9GJGYYP
17/07/23 14:23:20	607	€27.270	XAMS	1U9GJGYYO
17/07/23 14:23:27	574	€27.265	XAMS	1U9GJGYYT
17/07/23 14:23:27	15	€27.270	XAMS	1U9GJGYZ0
17/07/23 14:23:27	50	€27.270	XAMS	1U9GJGYYY
17/07/23 14:23:27	286	€27.270	XAMS	1U9GJGYYU
17/07/23 14:23:27	310	€27.270	XAMS	1U9GJGYZ3
17/07/23 14:23:27	326	€27.270	XAMS	1U9GJGYYZ
17/07/23 14:23:27	416	€27.270	XAMS	1U9GJGYZ4
17/07/23 14:23:27	500	€27.270	XAMS	1U9GJGYYX
17/07/23 14:23:27	565	€27.270	XAMS	1U9GJGYZ2
17/07/23 14:23:27	572	€27.270	XAMS	1U9GJGYYW
17/07/23 14:23:27	607	€27.270	XAMS	1U9GJGYYV
17/07/23 14:23:27	674	€27.270	XAMS	1U9GJGYZ1
17/07/23 14:23:28	197	€27.270	XAMS	1U9GJGYZ5
17/07/23 14:23:48	22	€27.280	XAMS	1U9GJGYZH
17/07/23 14:23:48	220	€27.280	XAMS	1U9GJGYZC
17/07/23 14:23:48	416	€27.280	XAMS	1U9GJGYZG
17/07/23 14:23:48	607	€27.280	XAMS	1U9GJGYZE
17/07/23 14:23:48	750	€27.280	XAMS	1U9GJGYZF
17/07/23 14:23:48	1,575	€27.280	XAMS	1U9GJGYZD
17/07/23 14:24:51	591	€27.285	CEUX	260002RXZ
17/07/23 14:24:51	181	€27.285	XAMS	1U9GJGZ03
17/07/23 14:24:51	313	€27.285	XAMS	1U9GJGZ08
17/07/23 14:24:51	660	€27.285	XAMS	1U9GJGZ07

17/07/23 14:24:51	1,665	€27.285	XAMS	1U9GJGZ04
17/07/23 14:24:51	2,704	€27.285	XAMS	1U9GJGZ0A
17/07/23 14:25:00	106	€27.285	XAMS	1U9GJGZ0O
17/07/23 14:25:00	240	€27.285	XAMS	1U9GJGZ0K
17/07/23 14:25:00	454	€27.285	XAMS	1U9GJGZ0L
17/07/23 14:25:00	820	€27.285	XAMS	1U9GJGZ0M
17/07/23 14:25:12	40	€27.295	XAMS	1U9GJGZ13
17/07/23 14:25:12	40	€27.295	XAMS	1U9GJGZ14
17/07/23 14:25:12	41	€27.295	XAMS	1U9GJGZ18
17/07/23 14:25:12	61	€27.295	XAMS	1U9GJGZ1G
17/07/23 14:25:12	159	€27.295	XAMS	1U9GJGZ16
17/07/23 14:25:12	159	€27.295	XAMS	1U9GJGZ17
17/07/23 14:25:12	160	€27.295	XAMS	1U9GJGZ15
17/07/23 14:25:12	184	€27.295	XAMS	1U9GJGZ19
17/07/23 14:25:12	200	€27.295	XAMS	1U9GJGZ1F
17/07/23 14:25:12	607	€27.295	XAMS	1U9GJGZ1H
17/07/23 14:25:12	657	€27.295	XAMS	1U9GJGZ1I
17/07/23 14:25:12	700	€27.295	XAMS	1U9GJGZ1E
17/07/23 14:25:14	500	€27.295	XAMS	1U9GJGZ1J
17/07/23 14:25:15	50	€27.295	XAMS	1U9GJGZ1K
17/07/23 14:25:16	50	€27.295	XAMS	1U9GJGZ1N
17/07/23 14:25:16	500	€27.295	XAMS	1U9GJGZ1L
17/07/23 14:25:16	607	€27.295	XAMS	1U9GJGZ1M
17/07/23 14:25:17	500	€27.295	XAMS	1U9GJGZ1O
17/07/23 14:25:18	607	€27.295	XAMS	1U9GJGZ1P
17/07/23 14:25:21	50	€27.295	XAMS	1U9GJGZ1Q
17/07/23 14:25:21	500	€27.295	XAMS	1U9GJGZ1S
17/07/23 14:25:21	607	€27.295	XAMS	1U9GJGZ1R
17/07/23 14:26:01	531	€27.300	CEUX	260002S8Z
17/07/23 14:26:01	888	€27.300	CEUX	260002S8Y
17/07/23 14:26:01	557	€27.300	XAMS	1U9GJGZ3E
17/07/23 14:26:01	650	€27.300	XAMS	1U9GJGZ3F
17/07/23 14:26:01	986	€27.300	XAMS	1U9GJGZ34
17/07/23 14:26:01	1,473	€27.300	XAMS	1U9GJGZ33
17/07/23 14:26:04	1,816	€27.300	XAMS	1U9GJGZ3H
17/07/23 14:26:08	602	€27.300	XAMS	1U9GJGZ3S
17/07/23 14:26:08	692	€27.300	XAMS	1U9GJGZ3Q
17/07/23 14:26:08	858	€27.300	XAMS	1U9GJGZ3R
17/07/23 14:26:08	1,124	€27.300	XAMS	1U9GJGZ3P
17/07/23 14:26:09	50	€27.300	XAMS	1U9GJGZ40
17/07/23 14:26:09	134	€27.300	XAMS	1U9GJGZ3W
17/07/23 14:26:09	356	€27.300	XAMS	1U9GJGZ3U
17/07/23 14:26:09	500	€27.300	XAMS	1U9GJGZ41
17/07/23 14:26:09	607	€27.300	XAMS	1U9GJGZ3Z
17/07/23 14:26:09	724	€27.300	XAMS	1U9GJGZ3V
17/07/23 14:26:09	1,816	€27.300	XAMS	1U9GJGZ3X
17/07/23 14:26:11	50	€27.300	XAMS	1U9GJGZ42
17/07/23 14:26:11	226	€27.300	XAMS	1U9GJGZ43
17/07/23 14:26:12	607	€27.300	XAMS	1U9GJGZ44
17/07/23 14:26:31	440	€27.300	XAMS	1U9GJGZ4I
17/07/23 14:26:31	720	€27.300	XAMS	1U9GJGZ4G
17/07/23 14:26:31	1,099	€27.300	XAMS	1U9GJGZ4H

17/07/23 14:26:40	287	€27.300	XAMS	1U9GJGZ4M
17/07/23 14:26:40	493	€27.300	XAMS	1U9GJGZ4N
17/07/23 14:26:40	500	€27.300	XAMS	1U9GJGZ4O
17/07/23 14:26:40	1,479	€27.300	XAMS	1U9GJGZ4L
17/07/23 14:26:42	89	€27.300	XAMS	1U9GJGZ4P
17/07/23 14:26:45	19	€27.300	XAMS	1U9GJGZ51
17/07/23 14:26:45	50	€27.300	XAMS	1U9GJGZ4R
17/07/23 14:26:45	88	€27.300	XAMS	1U9GJGZ4Q
17/07/23 14:26:45	321	€27.300	XAMS	1U9GJGZ4U
17/07/23 14:26:45	348	€27.300	XAMS	1U9GJGZ4T
17/07/23 14:26:45	427	€27.300	XAMS	1U9GJGZ4Y
17/07/23 14:26:45	500	€27.300	XAMS	1U9GJGZ4S
17/07/23 14:26:45	565	€27.300	XAMS	1U9GJGZ4X
17/07/23 14:26:45	607	€27.300	XAMS	1U9GJGZ4V
17/07/23 14:26:45	673	€27.300	XAMS	1U9GJGZ4Z
17/07/23 14:26:45	673	€27.300	XAMS	1U9GJGZ50
17/07/23 14:26:45	1,000	€27.300	XAMS	1U9GJGZ4W
17/07/23 14:26:53	69	€27.295	XAMS	1U9GJGZ5D
17/07/23 14:26:53	343	€27.295	XAMS	1U9GJGZ5C
17/07/23 14:26:53	607	€27.295	XAMS	1U9GJGZ5B
17/07/23 14:26:53	1,019	€27.295	XAMS	1U9GJGZ5A
17/07/23 14:26:55	11	€27.295	XAMS	1U9GJGZ5L
17/07/23 14:26:55	35	€27.295	XAMS	1U9GJGZ5J
17/07/23 14:26:55	226	€27.295	XAMS	1U9GJGZ5I
17/07/23 14:26:55	319	€27.295	XAMS	1U9GJGZ5K
17/07/23 14:26:55	331	€27.295	XAMS	1U9GJGZ5H
17/07/23 14:26:55	500	€27.295	XAMS	1U9GJGZ5G
17/07/23 14:26:57	332	€27.295	XAMS	1U9GJGZ5N
17/07/23 14:26:57	3,000	€27.295	XAMS	1U9GJGZ5M
17/07/23 14:27:28	197	€27.300	XAMS	1U9GJGZ5Y
17/07/23 14:27:28	500	€27.300	XAMS	1U9GJGZ60
17/07/23 14:27:28	549	€27.300	XAMS	1U9GJGZ5Z
17/07/23 14:27:33	316	€27.300	XAMS	1U9GJGZ62
17/07/23 14:27:40	316	€27.300	XAMS	1U9GJGZ64
17/07/23 14:27:40	1,500	€27.300	XAMS	1U9GJGZ63
17/07/23 14:27:45	132	€27.300	XAMS	1U9GJGZ6G
17/07/23 14:27:45	392	€27.300	XAMS	1U9GJGZ67
17/07/23 14:27:45	416	€27.300	XAMS	1U9GJGZ6L
17/07/23 14:27:45	500	€27.300	XAMS	1U9GJGZ6J
17/07/23 14:27:45	565	€27.300	XAMS	1U9GJGZ6I
17/07/23 14:27:45	607	€27.300	XAMS	1U9GJGZ6E
17/07/23 14:27:45	607	€27.300	XAMS	1U9GJGZ6K
17/07/23 14:27:45	700	€27.300	XAMS	1U9GJGZ6F
17/07/23 14:27:45	703	€27.300	XAMS	1U9GJGZ68
17/07/23 14:27:45	830	€27.300	XAMS	1U9GJGZ6H
17/07/23 14:27:45	1,500	€27.300	XAMS	1U9GJGZ6M
17/07/23 14:27:58	34	€27.300	XAMS	1U9GJGZ6U
17/07/23 14:27:58	319	€27.300	XAMS	1U9GJGZ6W
17/07/23 14:27:58	500	€27.300	XAMS	1U9GJGZ6X
17/07/23 14:27:58	646	€27.300	XAMS	1U9GJGZ6Y
17/07/23 14:27:58	758	€27.300	XAMS	1U9GJGZ6T
17/07/23 14:27:58	1,500	€27.300	XAMS	1U9GJGZ6Z

17/07/23 14:28:01	926	€27.300	XAMS	1U9GJGZ76
17/07/23 14:28:02	311	€27.300	XAMS	1U9GJGZ79
17/07/23 14:28:02	330	€27.300	XAMS	1U9GJGZ78
17/07/23 14:28:02	750	€27.300	XAMS	1U9GJGZ77
17/07/23 14:28:03	1,500	€27.300	XAMS	1U9GJGZ7G
17/07/23 14:28:06	15	€27.300	XAMS	1U9GJGZ7Y
17/07/23 14:28:06	224	€27.300	XAMS	1U9GJGZ7Z
17/07/23 14:28:06	319	€27.300	XAMS	1U9GJGZ7W
17/07/23 14:28:06	500	€27.300	XAMS	1U9GJGZ7V
17/07/23 14:28:06	565	€27.300	XAMS	1U9GJGZ7X
17/07/23 14:28:06	607	€27.300	XAMS	1U9GJGZ7U
17/07/23 14:28:06	2,230	€27.300	XAMS	1U9GJGZ7M
17/07/23 14:28:08	500	€27.300	XAMS	1U9GJGZ81
17/07/23 14:28:08	607	€27.300	XAMS	1U9GJGZ80
17/07/23 14:28:10	500	€27.300	XAMS	1U9GJGZ85
17/07/23 14:28:10	500	€27.300	XAMS	1U9GJGZ86
17/07/23 14:28:16	15	€27.295	XAMS	1U9GJGZ8B
17/07/23 14:28:16	154	€27.295	XAMS	1U9GJGZ8F
17/07/23 14:28:16	336	€27.295	XAMS	1U9GJGZ8E
17/07/23 14:28:16	1,092	€27.295	XAMS	1U9GJGZ8C
17/07/23 14:28:16	1,500	€27.295	XAMS	1U9GJGZ8D
17/07/23 14:28:23	535	€27.290	CEUX	260002SX3
17/07/23 14:28:23	391	€27.290	XAMS	1U9GJGZ8P
17/07/23 14:28:25	607	€27.285	XAMS	1U9GJGZ8V
17/07/23 14:28:28	12	€27.285	XAMS	1U9GJGZ97
17/07/23 14:28:28	312	€27.285	XAMS	1U9GJGZ94
17/07/23 14:28:28	500	€27.285	XAMS	1U9GJGZ95
17/07/23 14:28:28	607	€27.285	XAMS	1U9GJGZ96
17/07/23 14:28:29	1,000	€27.285	XAMS	1U9GJGZ9B
17/07/23 14:28:58	18	€27.285	XAMS	1U9GJGZA2
17/07/23 14:28:58	330	€27.285	XAMS	1U9GJGZ9Z
17/07/23 14:28:58	334	€27.285	XAMS	1U9GJGZA0
17/07/23 14:28:58	500	€27.285	XAMS	1U9GJGZA4
17/07/23 14:28:58	523	€27.285	XAMS	1U9GJGZA3
17/07/23 14:28:58	565	€27.285	XAMS	1U9GJGZA1
17/07/23 14:28:58	673	€27.285	XAMS	1U9GJGZA5
17/07/23 14:28:58	1,413	€27.285	XAMS	1U9GJGZ9Y
17/07/23 14:28:58	1,500	€27.285	XAMS	1U9GJGZA6
17/07/23 14:29:13	1,199	€27.285	XAMS	1U9GJGZAJ
17/07/23 14:29:14	9	€27.285	XAMS	1U9GJGZAK
17/07/23 14:29:24	902	€27.285	XAMS	1U9GJGZAR
17/07/23 14:30:00	752	€27.300	CEUX	260002TI6
17/07/23 14:30:00	320	€27.295	XAMS	1U9GJGZBP
17/07/23 14:30:00	565	€27.295	XAMS	1U9GJGZBQ
17/07/23 14:30:00	131	€27.300	XAMS	1U9GJGZBE
17/07/23 14:30:00	212	€27.300	XAMS	1U9GJGZBD
17/07/23 14:30:00	286	€27.300	XAMS	1U9GJGZBS
17/07/23 14:30:00	500	€27.300	XAMS	1U9GJGZBC
17/07/23 14:30:00	592	€27.300	XAMS	1U9GJGZB2
17/07/23 14:30:00	607	€27.300	XAMS	1U9GJGZBR
17/07/23 14:30:01	754	€27.280	CEUX	260002TK6
17/07/23 14:30:01	500	€27.275	XAMS	1U9GJGZCB

17/07/23 14:30:02	226	€27.260	XAMS	1U9GJGZD3
17/07/23 14:30:02	285	€27.260	XAMS	1U9GJGZD0
17/07/23 14:30:02	356	€27.260	XAMS	1U9GJGZD2
17/07/23 14:30:02	500	€27.260	XAMS	1U9GJGZCZ
17/07/23 14:30:02	565	€27.260	XAMS	1U9GJGZD1
17/07/23 14:30:02	607	€27.260	XAMS	1U9GJGZCY
17/07/23 14:30:02	50	€27.265	XAMS	1U9GJGZCJ
17/07/23 14:30:02	389	€27.265	XAMS	1U9GJGZCG
17/07/23 14:30:02	500	€27.265	XAMS	1U9GJGZCI
17/07/23 14:30:02	565	€27.265	XAMS	1U9GJGZCH
17/07/23 14:30:02	607	€27.265	XAMS	1U9GJGZCF
17/07/23 14:30:03	226	€27.245	XAMS	1U9GJGZDX
17/07/23 14:30:03	341	€27.245	XAMS	1U9GJGZDU
17/07/23 14:30:03	405	€27.245	XAMS	1U9GJGZDT
17/07/23 14:30:03	500	€27.245	XAMS	1U9GJGZDV
17/07/23 14:30:03	565	€27.245	XAMS	1U9GJGZDS
17/07/23 14:30:03	607	€27.245	XAMS	1U9GJGZDR
17/07/23 14:30:03	705	€27.245	XAMS	1U9GJGZDW
17/07/23 14:30:03	754	€27.245	XAMS	1U9GJGZE4
17/07/23 14:30:03	226	€27.250	XAMS	1U9GJGZE8
17/07/23 14:30:03	345	€27.250	XAMS	1U9GJGZE1
17/07/23 14:30:03	390	€27.250	XAMS	1U9GJGZE2
17/07/23 14:30:03	500	€27.250	XAMS	1U9GJGZDZ
17/07/23 14:30:03	565	€27.250	XAMS	1U9GJGZE0
17/07/23 14:30:03	565	€27.250	XAMS	1U9GJGZE7
17/07/23 14:30:03	607	€27.250	XAMS	1U9GJGZDY
17/07/23 14:30:03	607	€27.250	XAMS	1U9GJGZE6
17/07/23 14:30:03	651	€27.250	XAMS	1U9GJGZE3
17/07/23 14:30:04	50	€27.250	XAMS	1U9GJGZEB
17/07/23 14:30:04	391	€27.250	XAMS	1U9GJGZE9
17/07/23 14:30:04	607	€27.250	XAMS	1U9GJGZEA
17/07/23 14:30:05	754	€27.245	XAMS	1U9GJGZEF
17/07/23 14:30:05	419	€27.255	XAMS	1U9GJGZEZ
17/07/23 14:30:05	500	€27.255	XAMS	1U9GJGZEY
17/07/23 14:30:05	565	€27.255	XAMS	1U9GJGZF0
17/07/23 14:30:05	607	€27.255	XAMS	1U9GJGZEX
17/07/23 14:30:07	115	€27.260	XAMS	1U9GJGZF6
17/07/23 14:30:07	391	€27.260	XAMS	1U9GJGZF8
17/07/23 14:30:07	565	€27.260	XAMS	1U9GJGZF9
17/07/23 14:30:07	607	€27.260	XAMS	1U9GJGZF7
17/07/23 14:30:09	500	€27.265	XAMS	1U9GJGZFL
17/07/23 14:30:10	226	€27.260	XAMS	1U9GJGZFT
17/07/23 14:30:10	390	€27.260	XAMS	1U9GJGZFV
17/07/23 14:30:10	500	€27.260	XAMS	1U9GJGZFS
17/07/23 14:30:10	607	€27.260	XAMS	1U9GJGZFU
17/07/23 14:30:11	500	€27.260	XAMS	1U9GJGZFW
17/07/23 14:30:12	500	€27.255	XAMS	1U9GJGZGD
17/07/23 14:30:12	607	€27.255	XAMS	1U9GJGZGC
17/07/23 14:30:13	500	€27.245	XAMS	1U9GJGZH2
17/07/23 14:30:13	607	€27.245	XAMS	1U9GJGZH1
17/07/23 14:30:21	557	€27.245	XAMS	1U9GJGZHF
17/07/23 14:30:22	500	€27.245	XAMS	1U9GJGZHG

17/07/23 14:30:28	299	€27.245	XAMS	1U9GJGZI2
17/07/23 14:30:28	405	€27.245	XAMS	1U9GJGZI4
17/07/23 14:30:28	500	€27.245	XAMS	1U9GJGZI0
17/07/23 14:30:28	565	€27.245	XAMS	1U9GJGZI5
17/07/23 14:30:28	607	€27.245	XAMS	1U9GJGZI1
17/07/23 14:30:28	705	€27.245	XAMS	1U9GJGZI3
17/07/23 14:30:29	443	€27.240	XAMS	1U9GJGZIE
17/07/23 14:30:29	500	€27.240	XAMS	1U9GJGZI8
17/07/23 14:30:29	550	€27.240	XAMS	1U9GJGZI9
17/07/23 14:30:29	607	€27.240	XAMS	1U9GJGZID
17/07/23 14:30:29	404	€27.245	XAMS	1U9GJGZI7
17/07/23 14:30:29	500	€27.245	XAMS	1U9GJGZI6
17/07/23 14:30:30	679	€27.235	XAMS	1U9GJGZIJ
17/07/23 14:30:30	1,195	€27.235	XAMS	1U9GJGZIK
17/07/23 14:30:31	248	€27.235	XAMS	1U9GJGZIW
17/07/23 14:30:31	487	€27.235	XAMS	1U9GJGZIM
17/07/23 14:30:31	588	€27.235	XAMS	1U9GJGZIO
17/07/23 14:30:31	618	€27.235	XAMS	1U9GJGZIX
17/07/23 14:30:31	799	€27.235	XAMS	1U9GJGZIN
17/07/23 14:30:33	607	€27.235	XAMS	1U9GJGZIZ
17/07/23 14:30:34	1,000	€27.235	XAMS	1U9GJGZJ5
17/07/23 14:30:40	50	€27.255	XAMS	1U9GJGZJO
17/07/23 14:30:40	385	€27.255	XAMS	1U9GJGZJN
17/07/23 14:30:43	292	€27.255	XAMS	1U9GJGZK6
17/07/23 14:30:43	383	€27.255	XAMS	1U9GJGZK7
17/07/23 14:30:43	500	€27.255	XAMS	1U9GJGZK2
17/07/23 14:30:43	565	€27.255	XAMS	1U9GJGZK8
17/07/23 14:30:43	607	€27.255	XAMS	1U9GJGZK5
17/07/23 14:30:43	705	€27.255	XAMS	1U9GJGZK9
17/07/23 14:30:43	15	€27.260	XAMS	1U9GJGZKJ
17/07/23 14:30:43	104	€27.260	XAMS	1U9GJGZKH
17/07/23 14:30:43	108	€27.260	XAMS	1U9GJGZK4
17/07/23 14:30:43	226	€27.260	XAMS	1U9GJGZKD
17/07/23 14:30:43	290	€27.260	XAMS	1U9GJGZK3
17/07/23 14:30:43	293	€27.260	XAMS	1U9GJGZKG
17/07/23 14:30:43	395	€27.260	XAMS	1U9GJGZKC
17/07/23 14:30:43	500	€27.260	XAMS	1U9GJGZKA
17/07/23 14:30:43	565	€27.260	XAMS	1U9GJGZKB
17/07/23 14:30:43 17/07/23 14:30:43	607 674	€27.260 €27.260	XAMS XAMS	1U9GJGZKE 1U9GJGZKI
17/07/23 14:30:43	705	€27.260	XAMS	1U9GJGZKF
17/07/23 14:30:43	898	€27.265	XAMS	1U9GJGZJR
17/07/23 14:30:44	226	€27.260	XAMS	1U9GJGZKM
17/07/23 14:30:44	500	€27.260	XAMS	1U9GJGZKK
17/07/23 14:30:44	500	€27.260	XAMS	1U9GJGZKO
17/07/23 14:30:44	565	€27.260	XAMS	1U9GJGZKL
17/07/23 14:30:44	607	€27.260	XAMS	1U9GJGZKN
17/07/23 14:30:49	1	€27.250	CEUX	260002UB0
17/07/23 14:30:49	184	€27.250	CEUX	260002UAW
17/07/23 14:30:49	200	€27.250	CEUX	260002UAY
17/07/23 14:30:49	200	€27.250	CEUX	260002UAZ
17/07/23 14:30:49	396	€27.250	XAMS	1U9GJGZL6

17/07/23 14:30:49	226	€27.255	XAMS	1U9GJGZLA
17/07/23 14:30:49	251	€27.255	XAMS	1U9GJGZLF
17/07/23 14:30:49	276	€27.255	XAMS	1U9GJGZLI
17/07/23 14:30:49	282	€27.255	XAMS	1U9GJGZL9
17/07/23 14:30:49	356	€27.255	XAMS	1U9GJGZLB
17/07/23 14:30:49	407	€27.255	XAMS	1U9GJGZL8
17/07/23 14:30:49	500	€27.255	XAMS	1U9GJGZL7
17/07/23 14:30:49	500	€27.255	XAMS	1U9GJGZLH
17/07/23 14:30:49	565	€27.255	XAMS	1U9GJGZLG
17/07/23 14:30:49	990	€27.255	XAMS	1U9GJGZKY
17/07/23 14:30:49	1,159	€27.255	XAMS	1U9GJGZKZ
17/07/23 14:30:53	92	€27.255	XAMS	1U9GJGZLM
17/07/23 14:30:53	92	€27.255	XAMS	1U9GJGZLN
17/07/23 14:30:53	174	€27.255	XAMS	1U9GJGZLL
17/07/23 14:30:53	263	€27.255	XAMS	1U9GJGZLO
17/07/23 14:30:53	1,149	€27.255	XAMS	1U9GJGZLP
17/07/23 14:30:56	500	€27.255	XAMS	1U9GJGZLY
17/07/23 14:30:56	1,860	€27.255	XAMS	1U9GJGZLZ
17/07/23 14:31:00	8	€27.260	XAMS	1U9GJGZM2
17/07/23 14:31:00	265	€27.260	XAMS	1U9GJGZM9
17/07/23 14:31:00	423	€27.260	XAMS	1U9GJGZM4
17/07/23 14:31:00	575	€27.260	XAMS	1U9GJGZM1
17/07/23 14:31:00	782	€27.260	XAMS	1U9GJGZM3
17/07/23 14:31:00	988	€27.260	XAMS	1U9GJGZMB
17/07/23 14:31:01	50	€27.260	XAMS	1U9GJGZMI
17/07/23 14:31:01	226	€27.260	XAMS	1U9GJGZMH
17/07/23 14:31:01	376	€27.260	XAMS	1U9GJGZMF
17/07/23 14:31:01	500	€27.260	XAMS	1U9GJGZME
17/07/23 14:31:01	607	€27.260	XAMS	1U9GJGZMG
17/07/23 14:31:10	7	€27.240	XAMS	1U9GJGZN4
17/07/23 14:31:10	180	€27.240	XAMS	1U9GJGZN7
17/07/23 14:31:10	1,000	€27.240	XAMS	1U9GJGZN3
17/07/23 14:31:13	556	€27.275	XAMS	1U9GJGZOK
17/07/23 14:31:14	568	€27.275	XAMS	1U9GJGZOP
17/07/23 14:31:17	245	€27.275	XAMS	1U9GJGZP3
17/07/23 14:31:17	500	€27.275	XAMS	1U9GJGZP2
17/07/23 14:31:24	871	€27.280	XAMS	1U9GJGZQ4
17/07/23 14:31:25	50	€27.280	XAMS	1U9GJGZQ9
17/07/23 14:31:25	189	€27.280	XAMS	1U9GJGZQA
17/07/23 14:31:25	500	€27.280	XAMS	1U9GJGZQ8
17/07/23 14:31:28	500	€27.280	XAMS	1U9GJGZQH
17/07/23 14:31:31	50	€27.280	XAMS	1U9GJGZQV
17/07/23 14:31:31	500	€27.280	XAMS	1U9GJGZQU
17/07/23 14:31:33	414	€27.265	XAMS	1U9GJGZR9
17/07/23 14:31:33	460	€27.270	XAMS	1U9GJGZRA
17/07/23 14:31:39	203	€27.270	XAMS	1U9GJGZRC
17/07/23 14:31:39	1,839	€27.270	XAMS	1U9GJGZRB
17/07/23 14:31:45	1,016	€27.270	XAMS	1U9GJGZRM
17/07/23 14:31:48	611	€27.270	XAMS	1U9GJGZRQ
17/07/23 14:31:51	952	€27.260	CEUX	260002V3R
17/07/23 14:31:55	825	€27.265	XAMS	1U9GJGZRU
17/07/23 14:31:57	557	€27.275	XAMS	1U9GJGZRZ

17/07/23 14:32:01	38	€27.265	CEUX	260002V7N
17/07/23 14:32:01	932	€27.275	XAMS	1U9GJGZS7
17/07/23 14:32:08	160	€27.255	XAMS	1U9GJGZTA
17/07/23 14:32:08	500	€27.255	XAMS	1U9GJGZT9
17/07/23 14:32:14	232	€27.235	XAMS	1U9GJGZU1
17/07/23 14:32:14	740	€27.235	XAMS	1U9GJGZU2
17/07/23 14:32:19	185	€27.225	XAMS	1U9GJGZUL
17/07/23 14:32:19	200	€27.225	XAMS	1U9GJGZUK
17/07/23 14:32:19	200	€27.225	XAMS	1U9GJGZUM
17/07/23 14:32:19	200	€27.225	XAMS	1U9GJGZUN
17/07/23 14:32:29	882	€27.235	XAMS	1U9GJGZVL
17/07/23 14:32:30	8	€27.230	XAMS	1U9GJGZVP
17/07/23 14:32:30	200	€27.230	XAMS	1U9GJGZVM
17/07/23 14:32:30	200	€27.230	XAMS	1U9GJGZVN
17/07/23 14:32:30	200	€27.230	XAMS	1U9GJGZVO
17/07/23 14:32:36	339	€27.230	XAMS	1U9GJGZWC
17/07/23 14:32:36	799	€27.230	XAMS	1U9GJGZWB
17/07/23 14:32:45	196	€27.240	XAMS	1U9GJGZWZ
17/07/23 14:32:47	560	€27.245	XAMS	1U9GJGZXX
17/07/23 14:33:01	997	€27.260	CEUX	260002W4B
17/07/23 14:33:01	607	€27.260	XAMS	1U9GJGZZ3
17/07/23 14:33:01	755	€27.260	XAMS	1U9GJGZZ4
17/07/23 14:33:09	600	€27.265	XAMS	1U9GJH01D
17/07/23 14:33:09	1,529	€27.265	XAMS	1U9GJH01E
17/07/23 14:33:22	539	€27.270	XAMS	1U9GJH01T
17/07/23 14:33:22	1,386	€27.270	XAMS	1U9GJH01U
17/07/23 14:33:30	117	€27.250	XAMS	1U9GJH02E
17/07/23 14:33:30	607	€27.250	XAMS	1U9GJH02D
17/07/23 14:33:30	857	€27.255	XAMS	1U9GJH025
17/07/23 14:33:38	646	€27.255	CEUX	260002WLE
17/07/23 14:33:38	627	€27.255	XAMS	1U9GJH02K
17/07/23 14:33:47	499	€27.250	XAMS	1U9GJH02X
17/07/23 14:33:47	962	€27.250	XAMS	1U9GJH02Y
17/07/23 14:33:50	633	€27.235	CEUX	260002WPZ
17/07/23 14:34:05	500	€27.220	XAMS	1U9GJH048
17/07/23 14:34:05	564	€27.220	XAMS	1U9GJH049
17/07/23 14:34:09	83	€27.215	XAMS	1U9GJH04N
17/07/23 14:34:09	117	€27.215	XAMS	1U9GJH04P
17/07/23 14:34:09	1,707	€27.215	XAMS	1U9GJH04O
17/07/23 14:34:12	735	€27.210	XAMS	1U9GJH04Y
17/07/23 14:34:21	55	€27.195	XAMS	1U9GJH05X
17/07/23 14:34:21	200	€27.195	XAMS	1U9GJH05R
17/07/23 14:34:21	200	€27.195	XAMS	1U9GJH05S
17/07/23 14:34:21	360	€27.195	XAMS	1U9GJH05V
17/07/23 14:34:21	490	€27.195	XAMS	1U9GJH05Y
17/07/23 14:34:26	605	€27.190	XAMS	1U9GJH068
17/07/23 14:34:36	702	€27.185	CEUX	260002X68
17/07/23 14:34:36	219	€27.185	XAMS	1U9GJH06C
17/07/23 14:34:36	694	€27.185	XAMS	1U9GJH06D
17/07/23 14:34:44	1,000	€27.185	XAMS	1U9GJH06Y
17/07/23 14:34:48	147	€27.200	XAMS	1U9GJH07B
17/07/23 14:34:48	1,198	€27.200	XAMS	1U9GJH07A

17/07/23 14:34:50	13	€27.190	CEUX	260002XBX
17/07/23 14:34:50	100	€27.190	CEUX	260002XBY
17/07/23 14:34:50	100	€27.190	CEUX	260002XBZ
17/07/23 14:35:01	155	€27.210	XAMS	1U9GJH087
17/07/23 14:35:01	500	€27.210	XAMS	1U9GJH086
17/07/23 14:35:01	607	€27.210	XAMS	1U9GJH085
17/07/23 14:35:07	200	€27.205	CEUX	260002XJF
17/07/23 14:35:07	200	€27.205	CEUX	260002XJG
17/07/23 14:35:07	200	€27.205	CEUX	260002XJH
17/07/23 14:35:07	200	€27.205	CEUX	260002XJI
17/07/23 14:35:07	99	€27.210	XAMS	1U9GJH08P
17/07/23 14:35:07	500	€27.210	XAMS	1U9GJH08O
17/07/23 14:35:07	1,534	€27.215	XAMS	1U9GJH08J
17/07/23 14:35:17	1,621	€27.210	XAMS	1U9GJH09R
17/07/23 14:35:22	132	€27.210	XAMS	1U9GJH09Z
17/07/23 14:35:22	207	€27.210	XAMS	1U9GJH0A0
17/07/23 14:35:22	699	€27.210	XAMS	1U9GJH0A1
17/07/23 14:35:28	596	€27.205	XAMS	1U9GJH0AB
17/07/23 14:35:33	22	€27.205	XAMS	1U9GJH0AQ
17/07/23 14:35:33	233	€27.205	XAMS	1U9GJH0AN
17/07/23 14:35:33	432	€27.205	XAMS	1U9GJH0AO
17/07/23 14:35:33	607	€27.205	XAMS	1U9GJH0AP
17/07/23 14:35:38	133	€27.205	XAMS	1U9GJH0B9
17/07/23 14:35:38	500	€27.205	XAMS	1U9GJH0B8
17/07/23 14:35:42	1,164	€27.195	XAMS	1U9GJH0BE
17/07/23 14:35:51	618	€27.185	CEUX	260002Y05
17/07/23 14:35:55	534	€27.190	XAMS	1U9GJH0C4
17/07/23 14:35:55	607	€27.190	XAMS	1U9GJH0C5
17/07/23 14:35:55	1,000	€27.190	XAMS	1U9GJH0C3
17/07/23 14:36:01	141	€27.180	XAMS	1U9GJH0CQ
17/07/23 14:36:01	182	€27.180	XAMS	1U9GJH0CF
17/07/23 14:36:01	500	€27.180	XAMS	1U9GJH0CE
17/07/23 14:36:01	500	€27.180	XAMS	1U9GJH0CP
17/07/23 14:36:01	509	€27.180	XAMS	1U9GJH0CG
17/07/23 14:36:07	628	€27.160	XAMS	1U9GJH0DM
17/07/23 14:36:12	189	€27.160	XAMS	1U9GJH0EJ
17/07/23 14:36:12	488	€27.160	XAMS	1U9GJH0EK
17/07/23 14:36:12	575	€27.160	XAMS	1U9GJH0EL
17/07/23 14:36:21	500	€27.170	XAMS	1U9GJH0FG
17/07/23 14:36:24	911	€27.170	XAMS	1U9GJH0FH
17/07/23 14:36:25	939	€27.165	CEUX	260002YF7
17/07/23 14:36:25	500	€27.160	XAMS	1U9GJH0FQ
17/07/23 14:36:25	1,020	€27.160	XAMS	1U9GJH0FR
17/07/23 14:36:34	647	€27.165	XAMS	1U9GJH0FX
17/07/23 14:36:34	1,023	€27.165	XAMS	1U9GJH0FW
17/07/23 14:36:42	34	€27.175	XAMS	1U9GJH0G0
17/07/23 14:36:42	500	€27.175	XAMS	1U9GJH0G1
17/07/23 14:37:03	599	€27.220	XAMS	1U9GJH0HF
17/07/23 14:37:05	200	€27.215	XAMS	1U9GJH0HR
17/07/23 14:37:06	49	€27.225	XAMS	1U9GJH0HZ
17/07/23 14:37:06 17/07/23 14:37:13	500 50	€27.225 €27.230	XAMS	1U9GJH0HY 1U9GJH0I9
			XAMS

17/07/23 14:37:13	866	€27.230	XAMS	1U9GJH0I8
17/07/23 14:37:14	547	€27.225	XAMS	1U9GJH0IC
17/07/23 14:37:14	50	€27.230	XAMS	1U9GJH0IB
17/07/23 14:37:14	500	€27.230	XAMS	1U9GJH0IA
17/07/23 14:37:20	200	€27.220	CEUX	260002YXE
17/07/23 14:37:20	771	€27.220	CEUX	260002YXF
17/07/23 14:37:20	50	€27.210	XAMS	1U9GJH0IV
17/07/23 14:37:20	80	€27.210	XAMS	1U9GJH0IZ
17/07/23 14:37:20	134	€27.210	XAMS	1U9GJH0IX
17/07/23 14:37:20	200	€27.210	XAMS	1U9GJH0IW
17/07/23 14:37:20	200	€27.210	XAMS	1U9GJH0IY
17/07/23 14:37:20	226	€27.215	XAMS	1U9GJH0IT
17/07/23 14:37:20	253	€27.215	XAMS	1U9GJH0IU
17/07/23 14:37:20	607	€27.215	XAMS	1U9GJH0IS
17/07/23 14:37:32	777	€27.245	XAMS	1U9GJH0JR
17/07/23 14:37:36	422	€27.240	XAMS	1U9GJH0KK
17/07/23 14:37:36	500	€27.240	XAMS	1U9GJH0KJ
17/07/23 14:37:36	200	€27.245	XAMS	1U9GJH0KC
17/07/23 14:37:36	382	€27.245	XAMS	1U9GJH0K6
17/07/23 14:37:36	383	€27.245	XAMS	1U9GJH0KB
17/07/23 14:37:36	500	€27.245	XAMS	1U9GJH0K5
17/07/23 14:37:38	50	€27.240	XAMS	1U9GJH0KM
17/07/23 14:37:38	500	€27.240	XAMS	1U9GJH0KL
17/07/23 14:37:39	21	€27.235	XAMS	1U9GJH0KR
17/07/23 14:37:39	296	€27.235	XAMS	1U9GJH0KS
17/07/23 14:37:39	500	€27.235	XAMS	1U9GJH0KT
17/07/23 14:37:39	532	€27.235	XAMS	1U9GJH0KU
17/07/23 14:37:41	602	€27.235	XAMS	1U9GJH0KV
17/07/23 14:37:41	649	€27.235	XAMS	1U9GJH0KW
17/07/23 14:37:43	142	€27.230	CEUX	260002Z6H
17/07/23 14:37:49	56	€27.220	XAMS	1U9GJH0LU
17/07/23 14:37:49	56	€27.220	XAMS	1U9GJH0LV
17/07/23 14:37:49	56	€27.220	XAMS	1U9GJH0LW
17/07/23 14:37:49	399	€27.230	XAMS	1U9GJH0LG
17/07/23 14:37:49	1,264	€27.230	XAMS	1U9GJH0LH
17/07/23 14:37:58	599	€27.235	XAMS	1U9GJH0MB
17/07/23 14:37:58	599	€27.235	XAMS	1U9GJH0MC
17/07/23 14:38:16	92	€27.255	XAMS	1U9GJH0NK
17/07/23 14:38:16	250	€27.255	XAMS	1U9GJH0NI
17/07/23 14:38:16	956	€27.255	XAMS	1U9GJH0NJ
17/07/23 14:38:17	234	€27.255	XAMS	1U9GJH0NM
17/07/23 14:38:17	403	€27.255	XAMS	1U9GJH0NL
17/07/23 14:38:20	613	€27.250	XAMS	1U9GJH0NO
17/07/23 14:38:23	575	€27.250	XAMS	1U9GJH0O0
17/07/23 14:38:25	78	€27.245	CEUX	260002ZJ2
17/07/23 14:38:25	143	€27.245	CEUX	260002ZJ5
17/07/23 14:38:25	200	€27.245	CEUX	260002ZJ3
17/07/23 14:38:25	200	€27.245	CEUX	260002ZJ4
17/07/23 14:38:25	1,915	€27.250	XAMS	1U9GJH0O3
17/07/23 14:38:28	325	€27.235	CEUX	260002ZKR
17/07/23 14:38:28	561	€27.235	CEUX	260002ZKQ
17/07/23 14:38:28	693	€27.235	XAMS	1U9GJH0OE

17/07/23 14:38:31	68	€27.225	XAMS	1U9GJH0OO
17/07/23 14:38:31	607	€27.225	XAMS	1U9GJH0ON
17/07/23 14:38:39	1,408	€27.210	XAMS	1U9GJH0P7
17/07/23 14:38:53	50	€27.230	XAMS	1U9GJH0PM
17/07/23 14:38:53	193	€27.230	XAMS	1U9GJH0PK
17/07/23 14:38:53	308	€27.230	XAMS	1U9GJH0PN
17/07/23 14:38:53	383	€27.230	XAMS	1U9GJH0PL
17/07/23 14:39:01	30	€27.235	XAMS	1U9GJH0PW
17/07/23 14:39:01	200	€27.235	XAMS	1U9GJH0PX
17/07/23 14:39:03	816	€27.235	CEUX	260002ZV2
17/07/23 14:39:03	1	€27.235	XAMS	1U9GJH0Q6
17/07/23 14:39:03	2,131	€27.235	XAMS	1U9GJH0Q5
17/07/23 14:39:06	691	€27.230	XAMS	1U9GJH0QC
17/07/23 14:39:06	1,385	€27.230	XAMS	1U9GJH0QB
17/07/23 14:39:19	169	€27.230	XAMS	1U9GJH0QR
17/07/23 14:39:19	500	€27.230	XAMS	1U9GJH0QQ
17/07/23 14:39:19	1,369	€27.230	XAMS	1U9GJH0QS
17/07/23 14:39:25	1,649	€27.225	XAMS	1U9GJH0R4
17/07/23 14:39:33	983	€27.220	XAMS	1U9GJH0RK
17/07/23 14:39:36	1,100	€27.220	CEUX	26000304T
17/07/23 14:39:36	795	€27.220	XAMS	1U9GJH0RQ
17/07/23 14:39:46	427	€27.220	XAMS	1U9GJH0SM
17/07/23 14:39:46	577	€27.220	XAMS	1U9GJH0SJ
17/07/23 14:39:46	607	€27.220	XAMS	1U9GJH0SL
17/07/23 14:39:46	699	€27.220	XAMS	1U9GJH0SI
17/07/23 14:39:52	587	€27.215	XAMS	1U9GJH0ST
17/07/23 14:39:52	638	€27.220	XAMS	1U9GJH0SQ
17/07/23 14:39:56	30	€27.205	CEUX	2600030AJ
17/07/23 14:40:00	177	€27.200	XAMS	1U9GJH0T7
17/07/23 14:40:00	229	€27.200	XAMS	1U9GJH0TI
17/07/23 14:40:00	392	€27.200	XAMS	1U9GJH0TH
17/07/23 14:40:00	449	€27.200	XAMS	1U9GJH0T6
17/07/23 14:40:09	664	€27.205	CEUX	2600030FH
17/07/23 14:40:09	59	€27.205	XAMS	1U9GJH0U8
17/07/23 14:40:09	1,570	€27.205	XAMS	1U9GJH0U9
17/07/23 14:40:24	573	€27.220	XAMS	1U9GJH0UV
17/07/23 14:40:24	1,632	€27.220	XAMS	1U9GJH0UW
17/07/23 14:40:37	192	€27.230	XAMS	1U9GJH0VL
17/07/23 14:40:37	1,226	€27.230	XAMS	1U9GJH0VM
17/07/23 14:40:38	761	€27.225	CEUX	2600030NN
17/07/23 14:40:38	500	€27.225	XAMS	1U9GJH0VO
17/07/23 14:40:38	1,191	€27.225	XAMS	1U9GJH0VP
17/07/23 14:40:40	30	€27.205	CEUX	2600030PL
17/07/23 14:40:40	170	€27.205	CEUX	2600030PM
17/07/23 14:40:42	104	€27.205	XAMS	1U9GJH0WI
17/07/23 14:40:49	473	€27.215	XAMS	1U9GJH0WO
17/07/23 14:40:49	500	€27.215	XAMS	1U9GJH0WN
17/07/23 14:40:49	524	€27.215	XAMS	1U9GJH0WM
17/07/23 14:40:53	44	€27.205	XAMS	1U9GJH0X0
17/07/23 14:40:53	499	€27.205	XAMS	1U9GJH0WZ
17/07/23 14:40:58	264	€27.205	XAMS	1U9GJH0XD
17/07/23 14:40:58	649	€27.205	XAMS	1U9GJH0XE

17/07/23 14:41:00	926	€27.195	XAMS	1U9GJH0XQ
17/07/23 14:41:20	607	€27.200	XAMS	1U9GJH0YB
17/07/23 14:41:25	111	€27.210	CEUX	26000312J
17/07/23 14:41:25	457	€27.210	CEUX	26000312I
17/07/23 14:41:25	42	€27.215	XAMS	1U9GJH0YZ
17/07/23 14:41:25	276	€27.215	XAMS	1U9GJH0Z2
17/07/23 14:41:25	402	€27.215	XAMS	1U9GJH0Z1
17/07/23 14:41:25	458	€27.215	XAMS	1U9GJH0YR
17/07/23 14:41:25	607	€27.215	XAMS	1U9GJH0Z0
17/07/23 14:41:25	1,262	€27.215	XAMS	1U9GJH0YQ
17/07/23 14:41:27	491	€27.205	XAMS	1U9GJH0Z9
17/07/23 14:41:27	728	€27.205	XAMS	1U9GJH0ZA
17/07/23 14:41:33	156	€27.210	XAMS	1U9GJH0ZM
17/07/23 14:41:33	500	€27.210	XAMS	1U9GJH0ZL
17/07/23 14:41:35	559	€27.200	XAMS	1U9GJH0ZU
17/07/23 14:41:43	500	€27.205	XAMS	1U9GJH101
17/07/23 14:41:43	990	€27.205	XAMS	1U9GJH102
17/07/23 14:41:44	29	€27.200	CEUX	26000318D
17/07/23 14:41:44	109	€27.200	CEUX	26000318C
17/07/23 14:41:44	175	€27.200	CEUX	26000318E
17/07/23 14:41:44	657	€27.200	CEUX	26000318F
17/07/23 14:41:58	377	€27.215	XAMS	1U9GJH112
17/07/23 14:41:58	405	€27.215	XAMS	1U9GJH111
17/07/23 14:41:59	1,689	€27.210	XAMS	1U9GJH116
17/07/23 14:42:07	1,267	€27.215	XAMS	1U9GJH11K
17/07/23 14:42:11	1,046	€27.215	XAMS	1U9GJH11P
17/07/23 14:42:20	210	€27.210	XAMS	1U9GJH124
17/07/23 14:42:22	399	€27.210	XAMS	1U9GJH128
17/07/23 14:42:27	601	€27.210	CEUX	2600031JK
17/07/23 14:42:27	49	€27.210	XAMS	1U9GJH12F
17/07/23 14:42:27	49	€27.210	XAMS	1U9GJH12H
17/07/23 14:42:27	93	€27.210	XAMS	1U9GJH12E
17/07/23 14:42:27	98	€27.210	XAMS	1U9GJH12G
17/07/23 14:42:27	106	€27.210	XAMS	1U9GJH12I
17/07/23 14:42:27	159	€27.210	XAMS	1U9GJH12K
17/07/23 14:42:27	553	€27.210	XAMS	1U9GJH12J
17/07/23 14:42:27	25	€27.215	XAMS	1U9GJH12D
17/07/23 14:42:27	607	€27.215	XAMS	1U9GJH12C
17/07/23 14:42:38	216	€27.220	XAMS	1U9GJH12P
17/07/23 14:42:38	500	€27.220	XAMS	1U9GJH12Q
17/07/23 14:42:38	1,333	€27.220	XAMS	1U9GJH12R
17/07/23 14:42:46	601	€27.210	XAMS	1U9GJH13A
17/07/23 14:42:46	644	€27.215	XAMS	1U9GJH131
17/07/23 14:42:46	1,099	€27.215	XAMS	1U9GJH130
17/07/23 14:43:01	643	€27.225	CEUX	2600031T4
17/07/23 14:43:01	156	€27.225	XAMS	1U9GJH13L
17/07/23 14:43:01	200	€27.225	XAMS	1U9GJH13M
17/07/23 14:43:01	1,970	€27.225	XAMS	1U9GJH13N
17/07/23 14:43:06	735	€27.220	CEUX	2600031U8
17/07/23 14:43:06	433	€27.220	XAMS	1U9GJH13X
17/07/23 14:43:06	607	€27.220	XAMS	1U9GJH13W
17/07/23 14:43:06	633	€27.220	XAMS	1U9GJH13T

17/07/23 14:43:20	500	€27.215	XAMS	1U9GJH14C
17/07/23 14:43:20	1,275	€27.215	XAMS	1U9GJH14D
17/07/23 14:43:33	1,764	€27.225	XAMS	1U9GJH14Z
17/07/23 14:43:33	563	€27.230	XAMS	1U9GJH14R
17/07/23 14:43:36	166	€27.220	XAMS	1U9GJH154
17/07/23 14:43:36	500	€27.220	XAMS	1U9GJH153
17/07/23 14:43:49	419	€27.230	XAMS	1U9GJH16Q
17/07/23 14:43:49	1,125	€27.230	XAMS	1U9GJH16P
17/07/23 14:43:59	586	€27.235	XAMS	1U9GJH16U
17/07/23 14:44:00	123	€27.230	XAMS	1U9GJH175
17/07/23 14:44:00	707	€27.230	XAMS	1U9GJH170
17/07/23 14:44:00	937	€27.230	XAMS	1U9GJH174
17/07/23 14:44:01	174	€27.230	CEUX	26000327W
17/07/23 14:44:01	200	€27.230	CEUX	26000327X
17/07/23 14:44:01	57	€27.225	XAMS	1U9GJH17F
17/07/23 14:44:01	175	€27.225	XAMS	1U9GJH17D
17/07/23 14:44:01	84	€27.230	XAMS	1U9GJH176
17/07/23 14:44:08	898	€27.225	XAMS	1U9GJH17N
17/07/23 14:44:12	8	€27.230	CEUX	2600032B2
17/07/23 14:44:12	192	€27.230	CEUX	2600032B1
17/07/23 14:44:19	576	€27.225	XAMS	1U9GJH187
17/07/23 14:44:20	559	€27.225	CEUX	2600032D7
17/07/23 14:44:23	607	€27.230	XAMS	1U9GJH18P
17/07/23 14:44:26	175	€27.230	XAMS	1U9GJH18X
17/07/23 14:44:26	813	€27.230	XAMS	1U9GJH18T
17/07/23 14:44:26	1,317	€27.230	XAMS	1U9GJH18U
17/07/23 14:44:38	1,590	€27.235	XAMS	1U9GJH194
17/07/23 14:44:39	780	€27.235	XAMS	1U9GJH196
17/07/23 14:44:43	588	€27.235	CEUX	2600032M6
17/07/23 14:44:43	687	€27.235	XAMS	1U9GJH19C
17/07/23 14:45:07	656	€27.285	XAMS	1U9GJH1C1
17/07/23 14:45:08	303	€27.280	XAMS
				1U9GJH1C2
17/07/23 14:45:08	347	€27.280	XAMS	1U9GJH1C3
17/07/23 14:45:12	792	€27.285	XAMS	1U9GJH1CN
17/07/23 14:45:16	565	€27.285	XAMS	1U9GJH1D3
17/07/23 14:45:23	472	€27.295	XAMS	1U9GJH1DC
17/07/23 14:45:23	500	€27.295	XAMS	1U9GJH1DB
17/07/23 14:45:25	791	€27.300	XAMS	1U9GJH1DE
17/07/23 14:46:30	175	€27.300	CEUX	2600033YS
17/07/23 14:46:37	656	€27.290	CEUX	26000341O
17/07/23 14:46:37	300	€27.300	CEUX	260003413
17/07/23 14:46:37	502	€27.300	CEUX	260003414
17/07/23 14:46:37	689	€27.300	CEUX	260003416
17/07/23 14:46:37	226	€27.290	XAMS	1U9GJH1HF
17/07/23 14:46:37	607	€27.290	XAMS	1U9GJH1HE
17/07/23 14:46:37	35	€27.295	XAMS	1U9GJH1HJ
17/07/23 14:46:37	336	€27.295	XAMS	1U9GJH1HI
17/07/23 14:46:37	500	€27.295	XAMS	1U9GJH1HH
17/07/23 14:46:37	607	€27.295	XAMS	1U9GJH1HG
17/07/23 14:46:37	693	€27.300	XAMS	1U9GJH1GW
17/07/23 14:46:37	1,261	€27.300	XAMS	1U9GJH1GV

17/07/23 14:46:38	607	€27.280	XAMS	1U9GJH1HN
17/07/23 14:46:38	607	€27.285	XAMS	1U9GJH1HP
17/07/23 14:46:52	1,002	€27.295	CEUX	26000347L
17/07/23 14:46:52	226	€27.295	XAMS	1U9GJH1I1
17/07/23 14:46:52	320	€27.295	XAMS	1U9GJH1I2
17/07/23 14:46:52	390	€27.295	XAMS	1U9GJH1I0
17/07/23 14:46:52	500	€27.295	XAMS	1U9GJH1HX
17/07/23 14:46:52	607	€27.295	XAMS	1U9GJH1HZ
17/07/23 14:46:52	785	€27.295	XAMS	1U9GJH1I3
17/07/23 14:46:52	1,767	€27.295	XAMS	1U9GJH1HY
17/07/23 14:46:55	244	€27.290	XAMS	1U9GJH1I8
17/07/23 14:46:55	50	€27.295	XAMS	1U9GJH1IF
17/07/23 14:46:55	68	€27.295	XAMS	1U9GJH1IA
17/07/23 14:46:55	138	€27.295	XAMS	1U9GJH1IG
17/07/23 14:46:55	235	€27.295	XAMS	1U9GJH1II
17/07/23 14:46:55	327	€27.295	XAMS	1U9GJH1ID
17/07/23 14:46:55	407	€27.295	XAMS	1U9GJH1IC
17/07/23 14:46:55	432	€27.295	XAMS	1U9GJH1IB
17/07/23 14:46:55	565	€27.295	XAMS	1U9GJH1IE
17/07/23 14:46:55	607	€27.295	XAMS	1U9GJH1I9
17/07/23 14:46:55	607	€27.295	XAMS	1U9GJH1IH
17/07/23 14:46:55	673	€27.295	XAMS	1U9GJH1IJ
17/07/23 14:46:55	919	€27.295	XAMS	1U9GJH1I5
17/07/23 14:46:55	1,020	€27.295	XAMS	1U9GJH1IK
17/07/23 14:46:59	347	€27.295	XAMS	1U9GJH1IO
17/07/23 14:46:59	500	€27.295	XAMS	1U9GJH1IL
17/07/23 14:46:59	607	€27.295	XAMS	1U9GJH1IN
17/07/23 14:46:59	1,709	€27.295	XAMS	1U9GJH1IM
17/07/23 14:47:02	87	€27.295	XAMS	1U9GJH1IT
17/07/23 14:47:02	500	€27.295	XAMS	1U9GJH1IS
17/07/23 14:47:05	200	€27.295	XAMS	1U9GJH1J0
17/07/23 14:47:38	1,686	€27.300	CEUX	2600034ME
17/07/23 14:47:38	148	€27.300	XAMS	1U9GJH1L4
17/07/23 14:47:38	200	€27.300	XAMS	1U9GJH1L1
17/07/23 14:47:38	200	€27.300	XAMS	1U9GJH1L2
17/07/23 14:47:38	200	€27.300	XAMS	1U9GJH1L3
17/07/23 14:47:38	607	€27.300	XAMS	1U9GJH1L0
17/07/23 14:47:38	718	€27.300	XAMS	1U9GJH1KT
17/07/23 14:47:38	1,018	€27.300	XAMS	1U9GJH1KP
17/07/23 14:47:44	200	€27.300	XAMS	1U9GJH1LD
17/07/23 14:47:44	386	€27.300	XAMS	1U9GJH1LF
17/07/23 14:47:44	464	€27.300	XAMS	1U9GJH1LG
17/07/23 14:47:44	607	€27.300	XAMS	1U9GJH1LE
17/07/23 14:47:44	2,284	€27.300	XAMS	1U9GJH1LC
17/07/23 14:48:22	639	€27.300	CEUX	2600034ZO
17/07/23 14:48:22	563	€27.300	XAMS	1U9GJH1MS
17/07/23 14:48:22	577	€27.300	XAMS	1U9GJH1MQ
17/07/23 14:48:22	607	€27.300	XAMS	1U9GJH1MY
17/07/23 14:48:23	607	€27.300	XAMS	1U9GJH1N0
17/07/23 14:57:15	618	€27.300	CEUX	2600039UX
17/07/23 14:57:15	705	€27.300	CEUX	2600039UY
17/07/23 14:57:15	390	€27.300	XAMS	1U9GJH2B4

17/07/23 14:57:15	500	€27.300	XAMS	1U9GJH2AV
17/07/23 14:57:15	607	€27.300	XAMS	1U9GJH2B3
17/07/23 14:57:15	1,606	€27.300	XAMS	1U9GJH2AW
17/07/23 14:57:17	358	€27.300	CEUX	2600039VV
17/07/23 14:57:17	764	€27.300	CEUX	2600039VW
17/07/23 14:57:17	895	€27.300	CEUX	2600039VS
17/07/23 14:57:17	1,477	€27.300	CEUX	2600039VR
17/07/23 14:57:18	407	€27.300	XAMS	1U9GJH2BA
17/07/23 14:57:18	607	€27.300	XAMS	1U9GJH2B9
17/07/23 14:57:18	999	€27.300	XAMS	1U9GJH2BB
17/07/23 14:57:19	193	€27.300	CEUX	2600039WM
17/07/23 14:57:19	329	€27.300	CEUX	2600039WL
17/07/23 14:57:19	764	€27.300	CEUX	2600039WK
17/07/23 14:57:19	19	€27.300	XAMS	1U9GJH2BN
17/07/23 14:57:19	235	€27.300	XAMS	1U9GJH2BD
17/07/23 14:57:19	373	€27.300	XAMS	1U9GJH2BM
17/07/23 14:57:19	607	€27.300	XAMS	1U9GJH2BL
17/07/23 14:57:19	764	€27.300	XAMS	1U9GJH2BE
17/07/23 14:57:20	546	€27.300	XAMS	1U9GJH2BO
17/07/23 14:57:20	607	€27.300	XAMS	1U9GJH2BP
17/07/23 14:57:20	1,000	€27.300	XAMS	1U9GJH2BQ
17/07/23 14:57:26	741	€27.300	CEUX	2600039XB
17/07/23 14:57:28	83	€27.300	CEUX	2600039XU
17/07/23 14:57:28	88	€27.300	CEUX	2600039XV
17/07/23 14:57:28	112	€27.300	CEUX	2600039XT
17/07/23 14:57:28	2,028	€27.300	XAMS	1U9GJH2BT
17/07/23 14:57:30	162	€27.300	CEUX	2600039YQ
17/07/23 14:57:30	212	€27.300	CEUX	2600039YP
17/07/23 14:57:30	442	€27.300	CEUX	2600039YL
17/07/23 14:57:30	764	€27.300	CEUX	2600039YO
17/07/23 14:57:30	1,511	€27.300	CEUX	2600039YM
17/07/23 14:57:30	382	€27.300	XAMS	1U9GJH2C1
17/07/23 14:57:30	470	€27.300	XAMS	1U9GJH2C2
17/07/23 14:57:30	607	€27.300	XAMS	1U9GJH2C0
17/07/23 14:57:30	613	€27.300	XAMS	1U9GJH2BZ
17/07/23 14:57:30	846	€27.300	XAMS	1U9GJH2BY
17/07/23 14:57:31	435	€27.295	XAMS	1U9GJH2CD
17/07/23 14:57:31	30	€27.300	XAMS	1U9GJH2C3
17/07/23 14:57:31	389	€27.300	XAMS	1U9GJH2CC
17/07/23 14:57:31	500	€27.300	XAMS	1U9GJH2CA
17/07/23 14:57:31	542	€27.300	XAMS	1U9GJH2C5
17/07/23 14:57:31	565	€27.300	XAMS	1U9GJH2C4
17/07/23 14:57:31	607	€27.300	XAMS	1U9GJH2C6
17/07/23 14:57:31	607	€27.300	XAMS	1U9GJH2CB
17/07/23 14:57:31	3,000	€27.300	XAMS	1U9GJH2C7
17/07/23 14:57:36	8	€27.295	XAMS	1U9GJH2CJ
17/07/23 14:57:36	73	€27.295	XAMS	1U9GJH2CG
17/07/23 14:57:36	393	€27.295	XAMS	1U9GJH2CI
17/07/23 14:57:36	500	€27.295	XAMS	1U9GJH2CF
17/07/23 14:57:36	607	€27.295	XAMS	1U9GJH2CH
17/07/23 14:57:38	402	€27.295	XAMS	1U9GJH2CO
17/07/23 14:57:38	500	€27.295	XAMS	1U9GJH2CM

17/07/23 14:57:38	607	€27.295	XAMS	1U9GJH2CN
17/07/23 14:57:39	500	€27.295	XAMS	1U9GJH2CQ
17/07/23 14:57:39	607	€27.295	XAMS	1U9GJH2CR
17/07/23 14:57:40	390	€27.295	XAMS	1U9GJH2CW
17/07/23 14:57:40	500	€27.295	XAMS	1U9GJH2CU
17/07/23 14:57:40	607	€27.295	XAMS	1U9GJH2CV
17/07/23 14:57:48	393	€27.300	XAMS	1U9GJH2DB
17/07/23 14:57:48	607	€27.300	XAMS	1U9GJH2DD
17/07/23 14:57:48	1,151	€27.300	XAMS	1U9GJH2DC
17/07/23 14:57:52	579	€27.300	CEUX	260003A4W
17/07/23 14:57:52	1,815	€27.300	CEUX	260003A4V
17/07/23 14:57:52	607	€27.300	XAMS	1U9GJH2DO
17/07/23 14:57:52	776	€27.300	XAMS	1U9GJH2DH
17/07/23 14:57:54	1,660	€27.300	XAMS	1U9GJH2DP
17/07/23 14:57:57	660	€27.300	XAMS	1U9GJH2DR
17/07/23 14:57:57	1,000	€27.300	XAMS	1U9GJH2DQ
17/07/23 14:57:58	299	€27.300	XAMS	1U9GJH2DT
17/07/23 14:57:58	500	€27.300	XAMS	1U9GJH2DU
17/07/23 14:57:58	607	€27.300	XAMS	1U9GJH2DW
17/07/23 14:57:58	861	€27.300	XAMS	1U9GJH2DV
17/07/23 14:57:58	1,053	€27.300	XAMS	1U9GJH2DX
17/07/23 14:58:00	946	€27.300	XAMS	1U9GJH2DZ
17/07/23 14:58:00	1,247	€27.300	XAMS	1U9GJH2DY
17/07/23 14:58:01	235	€27.300	XAMS	1U9GJH2E3
17/07/23 14:58:01	381	€27.300	XAMS	1U9GJH2E1
17/07/23 14:58:01	381	€27.300	XAMS	1U9GJH2E4
17/07/23 14:58:01	500	€27.300	XAMS	1U9GJH2E0
17/07/23 14:58:01	696	€27.300	XAMS	1U9GJH2E2
17/07/23 14:58:02	500	€27.295	XAMS	1U9GJH2ED
17/07/23 14:58:02	521	€27.295	XAMS	1U9GJH2EF
17/07/23 14:58:02	565	€27.295	XAMS	1U9GJH2EE
17/07/23 14:58:02	607	€27.295	XAMS	1U9GJH2EC
17/07/23 14:58:03	500	€27.280	XAMS	1U9GJH2F6
17/07/23 14:58:03	607	€27.280	XAMS	1U9GJH2F7
17/07/23 14:58:03	50	€27.290	XAMS	1U9GJH2ER
17/07/23 14:58:03	317	€27.290	XAMS	1U9GJH2EO
17/07/23 14:58:03	500	€27.290	XAMS	1U9GJH2EP
17/07/23 14:58:03	565	€27.290	XAMS	1U9GJH2EQ
17/07/23 14:58:03	607	€27.290	XAMS	1U9GJH2EN
17/07/23 14:58:04	500	€27.280	XAMS	1U9GJH2F8
17/07/23 14:58:04	565	€27.280	XAMS	1U9GJH2F9
17/07/23 14:58:04	607	€27.280	XAMS	1U9GJH2FA
17/07/23 14:58:07	607	€27.275	XAMS	1U9GJH2FL
17/07/23 14:58:07	31	€27.280	XAMS	1U9GJH2FP
17/07/23 14:58:07	399	€27.280	XAMS	1U9GJH2FO
17/07/23 14:58:07	500	€27.280	XAMS	1U9GJH2FN
17/07/23 14:58:07	607	€27.280	XAMS	1U9GJH2FM
17/07/23 14:58:07	918	€27.280	XAMS	1U9GJH2FG
17/07/23 14:58:07	1,226	€27.280	XAMS	1U9GJH2FF
17/07/23 14:58:08	500	€27.280	XAMS	1U9GJH2FT
17/07/23 14:58:08	565	€27.280	XAMS	1U9GJH2FR
17/07/23 14:58:08	3,000	€27.280	XAMS	1U9GJH2FS

17/07/23 14:58:12	385	€27.280	XAMS	1U9GJH2FZ
17/07/23 14:58:13	380	€27.280	XAMS	1U9GJH2G1
17/07/23 14:58:13	500	€27.280	XAMS	1U9GJH2G0
17/07/23 14:58:25	1,000	€27.285	XAMS	1U9GJH2GF
17/07/23 14:58:27	143	€27.290	XAMS	1U9GJH2GN
17/07/23 14:58:27	607	€27.290	XAMS	1U9GJH2GM
17/07/23 14:58:27	750	€27.290	XAMS	1U9GJH2GL
17/07/23 14:58:29	73	€27.285	XAMS	1U9GJH2GZ
17/07/23 14:58:29	155	€27.285	XAMS	1U9GJH2GY
17/07/23 14:58:29	226	€27.285	XAMS	1U9GJH2GU
17/07/23 14:58:29	286	€27.285	XAMS	1U9GJH2GW
17/07/23 14:58:29	367	€27.285	XAMS	1U9GJH2GS
17/07/23 14:58:29	402	€27.285	XAMS	1U9GJH2GV
17/07/23 14:58:29	565	€27.285	XAMS	1U9GJH2GX
17/07/23 14:58:29	587	€27.285	XAMS	1U9GJH2GR
17/07/23 14:58:29	607	€27.285	XAMS	1U9GJH2GT
17/07/23 14:58:32	16	€27.290	XAMS	1U9GJH2HH
17/07/23 14:58:32	50	€27.290	XAMS	1U9GJH2HA
17/07/23 14:58:32	361	€27.290	XAMS	1U9GJH2HE
17/07/23 14:58:32	384	€27.290	XAMS	1U9GJH2HB
17/07/23 14:58:32	500	€27.290	XAMS	1U9GJH2HC
17/07/23 14:58:32	565	€27.290	XAMS	1U9GJH2H8
17/07/23 14:58:32	607	€27.290	XAMS	1U9GJH2H7
17/07/23 14:58:32	950	€27.290	XAMS	1U9GJH2H9
17/07/23 14:58:32	1,500	€27.290	XAMS	1U9GJH2HD
17/07/23 14:58:32	1,500	€27.290	XAMS	1U9GJH2HF
17/07/23 14:58:32	1,900	€27.290	XAMS	1U9GJH2HG
17/07/23 14:58:33	1,000	€27.285	XAMS	1U9GJH2HI
17/07/23 14:58:39	539	€27.285	CEUX	260003AM5
17/07/23 14:58:39	316	€27.285	XAMS	1U9GJH2HS
17/07/23 14:58:39	427	€27.285	XAMS	1U9GJH2HQ
17/07/23 14:58:39	1,111	€27.285	XAMS	1U9GJH2HT
17/07/23 14:58:50	11	€27.295	XAMS	1U9GJH2IA
17/07/23 14:58:50	50	€27.295	XAMS	1U9GJH2I4
17/07/23 14:58:50	134	€27.295	XAMS	1U9GJH2I2
17/07/23 14:58:50	319	€27.295	XAMS	1U9GJH2I5
17/07/23 14:58:50	381	€27.295	XAMS	1U9GJH2I6
17/07/23 14:58:50	500	€27.295	XAMS	1U9GJH2I3
17/07/23 14:58:50	565	€27.295	XAMS	1U9GJH2I8
17/07/23 14:58:50	607	€27.295	XAMS	1U9GJH2I7
17/07/23 14:58:50	3,000	€27.295	XAMS	1U9GJH2I9
17/07/23 14:58:52	607	€27.300	XAMS	1U9GJH2J9
17/07/23 14:58:52	1,880	€27.300	XAMS	1U9GJH2J8
17/07/23 14:58:54	607	€27.295	XAMS	1U9GJH2JH
17/07/23 14:58:59	107	€27.300	XAMS	1U9GJH2JM
17/07/23 14:58:59	500	€27.300	XAMS	1U9GJH2JL
17/07/23 14:58:59	585	€27.300	XAMS	1U9GJH2JN
17/07/23 14:58:59	607	€27.300	XAMS	1U9GJH2JK
17/07/23 14:58:59	782	€27.300	XAMS	1U9GJH2JJ
17/07/23 14:59:00	392	€27.300	XAMS	1U9GJH2JP
17/07/23 14:59:00	607	€27.300	XAMS	1U9GJH2JO
17/07/23 14:59:00	607	€27.300	XAMS	1U9GJH2JQ

17/07/23 14:59:09	978	€27.295	CEUX	260003AUJ
17/07/23 14:59:09	722	€27.290	XAMS	1U9GJH2KM
17/07/23 14:59:09	80	€27.295	XAMS	1U9GJH2K3
17/07/23 14:59:09	226	€27.295	XAMS	1U9GJH2K2
17/07/23 14:59:09	607	€27.295	XAMS	1U9GJH2K0
17/07/23 14:59:09	700	€27.295	XAMS	1U9GJH2K1
17/07/23 14:59:09	732	€27.295	XAMS	1U9GJH2JZ
17/07/23 14:59:11	569	€27.290	XAMS	1U9GJH2KN
17/07/23 14:59:11	607	€27.290	XAMS	1U9GJH2KP
17/07/23 14:59:11	725	€27.290	XAMS	1U9GJH2KO
17/07/23 14:59:12	607	€27.290	XAMS	1U9GJH2KR
17/07/23 14:59:33	208	€27.290	XAMS	1U9GJH2L5
17/07/23 14:59:33	228	€27.290	XAMS	1U9GJH2LC
17/07/23 14:59:33	383	€27.290	XAMS	1U9GJH2LB
17/07/23 14:59:33	500	€27.290	XAMS	1U9GJH2LA
17/07/23 14:59:33	607	€27.290	XAMS	1U9GJH2L9
17/07/23 14:59:33	1,510	€27.290	XAMS	1U9GJH2L6
17/07/23 14:59:40	607	€27.280	XAMS	1U9GJH2LZ
17/07/23 14:59:59	50	€27.290	XAMS	1U9GJH2NK
17/07/23 14:59:59	488	€27.290	XAMS	1U9GJH2NH
17/07/23 14:59:59	500	€27.290	XAMS	1U9GJH2NL
17/07/23 14:59:59	561	€27.290	XAMS	1U9GJH2NI
17/07/23 14:59:59	565	€27.290	XAMS	1U9GJH2NM
17/07/23 14:59:59	607	€27.290	XAMS	1U9GJH2NJ
17/07/23 15:00:01	1,020	€27.285	XAMS	1U9GJH2NU
17/07/23 15:00:01	1,258	€27.285	XAMS	1U9GJH2NV
17/07/23 15:00:01	382	€27.290	XAMS	1U9GJH2NO
17/07/23 15:00:01	500	€27.290	XAMS	1U9GJH2NP
17/07/23 15:00:01	565	€27.290	XAMS	1U9GJH2NQ
17/07/23 15:00:01	607	€27.290	XAMS	1U9GJH2NN
17/07/23 15:00:03	79	€27.285	CEUX	260003BAJ
17/07/23 15:00:03	920	€27.285	CEUX	260003BAK
17/07/23 15:00:03	328	€27.285	XAMS	1U9GJH2O4
17/07/23 15:00:03	389	€27.285	XAMS	1U9GJH2O5
17/07/23 15:00:03	469	€27.285	XAMS	1U9GJH2O7
17/07/23 15:00:03	565	€27.285	XAMS	1U9GJH2O6
17/07/23 15:00:03	607	€27.285	XAMS	1U9GJH2O3
17/07/23 15:00:03	2,358	€27.285	XAMS	1U9GJH2O1
17/07/23 15:00:08	500	€27.280	XAMS	1U9GJH2OR
17/07/23 15:00:08	564	€27.280	XAMS	1U9GJH2OS
17/07/23 15:00:08	607	€27.280	XAMS	1U9GJH2OQ
17/07/23 15:00:08	935	€27.280	XAMS	1U9GJH2OC
17/07/23 15:00:12	122	€27.285	XAMS	1U9GJH2P7
17/07/23 15:00:12	283	€27.285	XAMS	1U9GJH2P8
17/07/23 15:00:12	333	€27.285	XAMS	1U9GJH2OZ
17/07/23 15:00:12	416	€27.285	XAMS	1U9GJH2PD
17/07/23 15:00:12	500	€27.285	XAMS	1U9GJH2OY
17/07/23 15:00:12	500	€27.285	XAMS	1U9GJH2P6
17/07/23 15:00:12	500	€27.285	XAMS	1U9GJH2PB
17/07/23 15:00:12	565	€27.285	XAMS	1U9GJH2P9
17/07/23 15:00:12	607	€27.285	XAMS	1U9GJH2P5
17/07/23 15:00:12	607	€27.285	XAMS	1U9GJH2PA

17/07/23 15:00:12	672	€27.285	XAMS	1U9GJH2PC
17/07/23 15:00:12	1,265	€27.285	XAMS	1U9GJH2P0
17/07/23 15:00:13	500	€27.285	XAMS	1U9GJH2PE
17/07/23 15:00:13	607	€27.285	XAMS	1U9GJH2PF
17/07/23 15:00:15	607	€27.285	XAMS	1U9GJH2PH
17/07/23 15:00:15	1,000	€27.285	XAMS	1U9GJH2PG
17/07/23 15:00:16	607	€27.285	XAMS	1U9GJH2PI
17/07/23 15:00:17	50	€27.285	XAMS	1U9GJH2PM
17/07/23 15:00:17	50	€27.285	XAMS	1U9GJH2PP
17/07/23 15:00:17	391	€27.285	XAMS	1U9GJH2PK
17/07/23 15:00:17	500	€27.285	XAMS	1U9GJH2PN
17/07/23 15:00:17	607	€27.285	XAMS	1U9GJH2PL
17/07/23 15:00:17	607	€27.285	XAMS	1U9GJH2PO
17/07/23 15:00:18	385	€27.285	XAMS	1U9GJH2PZ
17/07/23 15:00:18	387	€27.285	XAMS	1U9GJH2PY
17/07/23 15:00:19	30	€27.275	CEUX	260003BG7
17/07/23 15:00:19	95	€27.275	CEUX	260003BG5
17/07/23 15:00:19	95	€27.275	CEUX	260003BG6
17/07/23 15:00:19	279	€27.280	XAMS	1U9GJH2Q3
17/07/23 15:00:19	1,290	€27.280	XAMS	1U9GJH2Q2
17/07/23 15:00:27	36	€27.270	XAMS	1U9GJH2QS
17/07/23 15:00:27	200	€27.270	XAMS	1U9GJH2QT
17/07/23 15:00:27	200	€27.270	XAMS	1U9GJH2QU
17/07/23 15:00:27	200	€27.270	XAMS	1U9GJH2QV
17/07/23 15:00:27	200	€27.270	XAMS	1U9GJH2QW
17/07/23 15:00:27	200	€27.270	XAMS	1U9GJH2QX
17/07/23 15:00:27	522	€27.270	XAMS	1U9GJH2QY
17/07/23 15:00:33	218	€27.265	XAMS	1U9GJH2R3
17/07/23 15:00:33	500	€27.265	XAMS	1U9GJH2R2
17/07/23 15:00:40	680	€27.265	XAMS	1U9GJH2RA
17/07/23 15:00:42	671	€27.265	XAMS	1U9GJH2RH
17/07/23 15:01:02	923	€27.280	XAMS	1U9GJH2SU
17/07/23 15:01:07	8	€27.275	CEUX	260003C15
17/07/23 15:01:07	192	€27.275	CEUX	260003C16
17/07/23 15:01:10	752	€27.275	XAMS	1U9GJH2TA
17/07/23 15:01:10	1,000	€27.275	XAMS	1U9GJH2T9
17/07/23 15:01:16	200	€27.280	XAMS	1U9GJH2TJ
17/07/23 15:01:16	1,753	€27.280	XAMS	1U9GJH2TK
17/07/23 15:01:20	856	€27.275	XAMS	1U9GJH2TT
17/07/23 15:01:38	62	€27.290	XAMS	1U9GJH2V1
17/07/23 15:01:38	517	€27.290	XAMS	1U9GJH2V2
17/07/23 15:01:40	200	€27.290	XAMS	1U9GJH2VB
17/07/23 15:01:40	200	€27.290	XAMS	1U9GJH2VC
17/07/23 15:01:54	246	€27.300	XAMS	1U9GJH2WM
17/07/23 15:01:54	384	€27.300	XAMS	1U9GJH2WL
17/07/23 15:01:54	500	€27.300	XAMS	1U9GJH2WP
17/07/23 15:01:54	607	€27.300	XAMS	1U9GJH2WO
17/07/23 15:02:02	30	€27.300	CEUX	260003CFV
17/07/23 15:02:02	139	€27.300	CEUX	260003CFT
17/07/23 15:02:02
	200	€27.300	CEUX	260003CFU
17/07/23 15:02:02	200	€27.300	CEUX	260003CFW

17/07/23 15:02:02	424	€27.300	CEUX	260003CFX
17/07/23 15:02:02	857	€27.300	XAMS	1U9GJH2X5
17/07/23 15:02:03	216	€27.300	XAMS	1U9GJH2X8
17/07/23 15:02:03	607	€27.300	XAMS	1U9GJH2X7
17/07/23 15:02:11	56	€27.295	XAMS	1U9GJH2XD
17/07/23 15:02:11	74	€27.295	XAMS	1U9GJH2XF
17/07/23 15:02:11	1,688	€27.295	XAMS	1U9GJH2XE
17/07/23 15:02:14	151	€27.295	CEUX	260003CJ2
17/07/23 15:02:14	396	€27.295	CEUX	260003CJ1
17/07/23 15:02:17	378	€27.295	XAMS	1U9GJH2XK
17/07/23 15:02:17	1,199	€27.295	XAMS	1U9GJH2XJ
17/07/23 15:02:25	797	€27.290	CEUX	260003CMC
17/07/23 15:02:25	215	€27.290	XAMS	1U9GJH2Y7
17/07/23 15:02:25	607	€27.290	XAMS	1U9GJH2Y6
17/07/23 15:02:25	221	€27.295	XAMS	1U9GJH2Y3
17/07/23 15:02:25	500	€27.295	XAMS	1U9GJH2Y2
17/07/23 15:02:33	662	€27.285	XAMS	1U9GJH2YO
17/07/23 15:02:49	50	€27.290	XAMS	1U9GJH2ZO
17/07/23 15:02:49	435	€27.290	XAMS	1U9GJH2ZP
17/07/23 15:02:49	607	€27.290	XAMS	1U9GJH2ZN
17/07/23 15:02:49	630	€27.290	XAMS	1U9GJH2ZK
17/07/23 15:02:49	1,091	€27.290	XAMS	1U9GJH2ZJ
17/07/23 15:03:15	1,691	€27.300	XAMS	1U9GJH30V
17/07/23 15:03:16	542	€27.295	XAMS	1U9GJH30Z
17/07/23 15:03:21	830	€27.285	XAMS	1U9GJH31Q
17/07/23 15:03:29	200	€27.285	XAMS	1U9GJH323
17/07/23 15:03:29	200	€27.285	XAMS	1U9GJH324
17/07/23 15:03:29	1,735	€27.285	XAMS	1U9GJH325
17/07/23 15:03:32	449	€27.285	XAMS	1U9GJH32A
17/07/23 15:03:32	465	€27.285	XAMS	1U9GJH329
17/07/23 15:03:38	823	€27.285	CEUX	260003D9M
17/07/23 15:03:38	615	€27.285	XAMS	1U9GJH32Q
17/07/23 15:04:05	403	€27.275	XAMS	1U9GJH33M
17/07/23 15:04:05	607	€27.275	XAMS	1U9GJH33P
17/07/23 15:04:05	684	€27.275	XAMS	1U9GJH33N
17/07/23 15:04:18	855	€27.275	CEUX	260003DI5
17/07/23 15:04:18	500	€27.275	XAMS	1U9GJH33X
17/07/23 15:04:18	1,738	€27.275	XAMS	1U9GJH33Y
17/07/23 15:04:19	283	€27.275	XAMS	1U9GJH342
17/07/23 15:04:19	500	€27.275	XAMS	1U9GJH343
17/07/23 15:04:19	607	€27.275	XAMS	1U9GJH341
17/07/23 15:04:32	1,469	€27.285	XAMS	1U9GJH34P
17/07/23 15:04:36	1,081	€27.285	XAMS	1U9GJH34V
17/07/23 15:04:39	632	€27.280	XAMS	1U9GJH34Z
17/07/23 15:04:43	150	€27.280	XAMS	1U9GJH354
17/07/23 15:04:43	500	€27.280	XAMS	1U9GJH353
17/07/23 15:05:05	1,625	€27.290	XAMS	1U9GJH35H
17/07/23 15:05:13	200	€27.280	CEUX	260003DWN
17/07/23 15:05:13	273	€27.285	CEUX	260003DWB
17/07/23 15:05:13	575	€27.285	CEUX	260003DWC
17/07/23 15:05:13	318	€27.285	XAMS	1U9GJH35R
17/07/23 15:05:13	607	€27.285	XAMS	1U9GJH35Q

17/07/23 15:05:13	2,081	€27.285	XAMS	1U9GJH35P
17/07/23 15:05:29	578	€27.285	XAMS	1U9GJH36U
17/07/23 15:05:41	25	€27.295	XAMS	1U9GJH376
17/07/23 15:05:41	96	€27.295	XAMS	1U9GJH375
17/07/23 15:05:41	1,337	€27.295	XAMS	1U9GJH377
17/07/23 15:05:55	905	€27.300	XAMS	1U9GJH37Y
17/07/23 15:06:04	541	€27.300	CEUX	260003ECB
17/07/23 15:06:04	632	€27.300	CEUX	260003ECA
17/07/23 15:06:04	405	€27.300	XAMS	1U9GJH38F
17/07/23 15:06:04	607	€27.300	XAMS	1U9GJH38E
17/07/23 15:06:04	1,615	€27.300	XAMS	1U9GJH38D
17/07/23 15:06:08	1,887	€27.300	XAMS	1U9GJH38S
17/07/23 15:06:22	617	€27.300	XAMS	1U9GJH398
17/07/23 15:06:22	618	€27.300	XAMS	1U9GJH399
17/07/23 15:06:24	184	€27.295	XAMS	1U9GJH39B
17/07/23 15:06:24	527	€27.295	XAMS	1U9GJH39C
17/07/23 15:06:25	104	€27.295	XAMS	1U9GJH39E
17/07/23 15:06:25	607	€27.295	XAMS	1U9GJH39D
17/07/23 15:06:43	156	€27.300	XAMS	1U9GJH39W
17/07/23 15:06:43	500	€27.300	XAMS	1U9GJH39V
17/07/23 15:06:48	599	€27.300	XAMS	1U9GJH39Z
17/07/23 15:06:49	1,000	€27.295	XAMS	1U9GJH3A0
17/07/23 15:06:52	200	€27.295	CEUX	260003EOE
17/07/23 15:06:52	369	€27.295	CEUX	260003EOF
17/07/23 15:06:52	547	€27.295	XAMS	1U9GJH3AA
17/07/23 15:06:55	194	€27.290	XAMS	1U9GJH3AM
17/07/23 15:06:55	273	€27.290	XAMS	1U9GJH3AJ
17/07/23 15:06:55	494	€27.290	XAMS	1U9GJH3AL
17/07/23 15:06:55	500	€27.290	XAMS	1U9GJH3AK
17/07/23 15:07:10	26	€27.285	XAMS	1U9GJH3B2
17/07/23 15:07:10	423	€27.285	XAMS	1U9GJH3AZ
17/07/23 15:07:10	500	€27.285	XAMS	1U9GJH3AY
17/07/23 15:07:10	607	€27.285	XAMS	1U9GJH3B1
17/07/23 15:07:10	959	€27.285	XAMS	1U9GJH3B0
17/07/23 15:07:28	8	€27.290	XAMS	1U9GJH3BT
17/07/23 15:07:28	308	€27.290	XAMS	1U9GJH3BQ
17/07/23 15:07:28	500	€27.290	XAMS	1U9GJH3BR
17/07/23 15:07:28	1,273	€27.290	XAMS	1U9GJH3BS
17/07/23 15:07:35	24	€27.285	CEUX	260003F0H
17/07/23 15:07:35	176	€27.285	CEUX	260003F0G
17/07/23 15:07:35	862	€27.285	CEUX	260003F0I
17/07/23 15:08:10	75	€27.275	XAMS	1U9GJH3D7
17/07/23 15:08:10	143	€27.275	XAMS	1U9GJH3DA
17/07/23 15:08:10	213	€27.275	XAMS	1U9GJH3DH
17/07/23 15:08:10	240	€27.275	XAMS	1U9GJH3D6
17/07/23 15:08:10	458	€27.275	XAMS	1U9GJH3DB
17/07/23 15:08:10	565	€27.275	XAMS	1U9GJH3DI
17/07/23 15:08:10	1,324	€27.275	XAMS	1U9GJH3D8
17/07/23 15:08:12	200	€27.270	XAMS	1U9GJH3DV
17/07/23 15:08:12	788	€27.270	XAMS	1U9GJH3DZ
17/07/23 15:08:12	390	€27.275	XAMS	1U9GJH3DS
17/07/23 15:08:12	607	€27.275	XAMS	1U9GJH3DT

17/07/23 15:08:12	665	€27.275	XAMS	1U9GJH3DU
17/07/23 15:08:24	335	€27.275	XAMS	1U9GJH3EG
17/07/23 15:08:31	607	€27.275	XAMS	1U9GJH3EH
17/07/23 15:08:38	607	€27.275	XAMS	1U9GJH3EI
17/07/23 15:08:49	213	€27.280	XAMS	1U9GJH3F1
17/07/23 15:08:49	266	€27.280	XAMS	1U9GJH3EX
17/07/23 15:08:49	299	€27.280	XAMS	1U9GJH3EZ
17/07/23 15:08:49	299	€27.280	XAMS	1U9GJH3F0
17/07/23 15:08:49	299	€27.280	XAMS	1U9GJH3F2
17/07/23 15:08:49	599	€27.280	XAMS	1U9GJH3EY
17/07/23 15:08:50	321	€27.280	XAMS	1U9GJH3F4
17/07/23 15:08:51	57	€27.280	CEUX	260003FK2
17/07/23 15:08:51	467	€27.285	XAMS	1U9GJH3F8
17/07/23 15:08:51	1,199	€27.285	XAMS	1U9GJH3F7
17/07/23 15:08:53	1,425	€27.280	CEUX	260003FLO
17/07/23 15:08:56	393	€27.280	XAMS	1U9GJH3GA
17/07/23 15:09:02	500	€27.280	XAMS	1U9GJH3GH
17/07/23 15:09:02	607	€27.280	XAMS	1U9GJH3GK
17/07/23 15:09:02	821	€27.280	XAMS	1U9GJH3GI
17/07/23 15:09:03	705	€27.270	CEUX	260003FOT
17/07/23 15:09:26	10	€27.275	XAMS	1U9GJH3I0
17/07/23 15:09:26	51	€27.275	XAMS	1U9GJH3HU
17/07/23 15:09:26	292	€27.275	XAMS	1U9GJH3HY
17/07/23 15:09:26	376	€27.275	XAMS	1U9GJH3HX
17/07/23 15:09:26	500	€27.275	XAMS	1U9GJH3HT
17/07/23 15:09:26	565	€27.275	XAMS	1U9GJH3HZ
17/07/23 15:09:26	607	€27.275	XAMS	1U9GJH3HW
17/07/23 15:09:26	1,632	€27.275	XAMS	1U9GJH3HV
17/07/23 15:09:55	607	€27.255	XAMS	1U9GJH3JE
17/07/23 15:09:55	607	€27.255	XAMS	1U9GJH3JI
17/07/23 15:09:55	301	€27.260	XAMS	1U9GJH3JG
17/07/23 15:09:55	607	€27.260	XAMS	1U9GJH3JF
17/07/23 15:09:55	807	€27.260	XAMS	1U9GJH3J6
17/07/23 15:09:55	1,445	€27.260	XAMS	1U9GJH3J7
17/07/23 15:10:04	500	€27.255	XAMS	1U9GJH3JS
17/07/23 15:10:04	619	€27.255	XAMS	1U9GJH3JT
17/07/23 15:10:19	500	€27.255	XAMS	1U9GJH3K9
17/07/23 15:10:19	1,570	€27.255	XAMS	1U9GJH3KA
17/07/23 15:10:20	818	€27.250	CEUX	260003G9Q
17/07/23 15:10:31	326	€27.240	XAMS	1U9GJH3LX
17/07/23 15:10:31	1,232	€27.240	XAMS	1U9GJH3LW
17/07/23 15:10:33	671	€27.235	XAMS	1U9GJH3M5
17/07/23 15:10:43	593	€27.235	XAMS	1U9GJH3ME
17/07/23 15:10:44	1,312	€27.235	XAMS	1U9GJH3MH
17/07/23 15:10:52	722	€27.235	XAMS	1U9GJH3MP
17/07/23 15:10:56	196	€27.235	XAMS	1U9GJH3N6
17/07/23 15:10:56	1,198	€27.235	XAMS	1U9GJH3N5
17/07/23 15:11:05	241	€27.235	CEUX	260003GLQ
17/07/23 15:11:05	798	€27.235	CEUX	260003GLR
17/07/23 15:11:05	200	€27.230	XAMS	1U9GJH3NH
17/07/23 15:11:29	200	€27.265	XAMS	1U9GJH3OK
17/07/23 15:11:29	200	€27.265	XAMS	1U9GJH3OL

17/07/23 15:11:29	862	€27.265	XAMS	1U9GJH3OM
17/07/23 15:11:33	728	€27.265	XAMS	1U9GJH3OP
17/07/23 15:11:34	647	€27.265	XAMS	1U9GJH3OT
17/07/23 15:11:38	183	€27.265	XAMS	1U9GJH3P6
17/07/23 15:11:38	213	€27.265	XAMS	1U9GJH3P8
17/07/23 15:11:38	381	€27.265	XAMS	1U9GJH3P7
17/07/23 15:11:40	675	€27.265	XAMS	1U9GJH3PC
17/07/23 15:11:46	21	€27.265	XAMS	1U9GJH3PH
17/07/23 15:11:46	50	€27.265	XAMS	1U9GJH3PG
17/07/23 15:11:46	607	€27.265	XAMS	1U9GJH3PF
17/07/23 15:11:50	107	€27.265	XAMS	1U9GJH3PM
17/07/23 15:11:50	692	€27.265	XAMS	1U9GJH3PN
17/07/23 15:11:52	200	€27.265	XAMS	1U9GJH3PS
17/07/23 15:11:52	200	€27.265	XAMS	1U9GJH3PT
17/07/23 15:11:52	200	€27.265	XAMS	1U9GJH3PU
17/07/23 15:11:52	200	€27.265	XAMS	1U9GJH3PV
17/07/23 15:11:52	200	€27.265	XAMS	1U9GJH3PW
17/07/23 15:11:52	200	€27.265	XAMS	1U9GJH3PX
17/07/23 15:11:52	200	€27.265	XAMS	1U9GJH3PY
17/07/23 15:11:52	200	€27.265	XAMS	1U9GJH3PZ
17/07/23 15:11:52	356	€27.265	XAMS	1U9GJH3Q0
17/07/23 15:11:56	1,028	€27.260	CEUX	260003GWL
17/07/23 15:11:56	1,020	€27.260	XAMS	1U9GJH3Q8
17/07/23 15:12:13	479	€27.265	XAMS	1U9GJH3R3
17/07/23 15:12:13	582	€27.265	XAMS	1U9GJH3R1
17/07/23 15:12:13	582	€27.265	XAMS	1U9GJH3R2
17/07/23 15:12:13	558	€27.270	XAMS	1U9GJH3QY
17/07/23 15:12:18	299	€27.265	XAMS	1U9GJH3R4
17/07/23 15:12:21	151	€27.265	XAMS	1U9GJH3RD
17/07/23 15:12:21	372	€27.265	XAMS	1U9GJH3RC
17/07/23 15:12:26	200	€27.260	XAMS	1U9GJH3RH
17/07/23 15:12:26	645	€27.260	XAMS	1U9GJH3RF
17/07/23 15:12:28	474	€27.260	XAMS	1U9GJH3RN
17/07/23 15:12:32	200	€27.255	XAMS	1U9GJH3RO
17/07/23 15:12:32	200	€27.255	XAMS	1U9GJH3RP
17/07/23 15:12:32	200	€27.255	XAMS	1U9GJH3RQ
17/07/23 15:12:33	475	€27.255	XAMS	1U9GJH3RT
17/07/23 15:12:57	779	€27.265	CEUX	260003HD6
17/07/23 15:12:57	2,171	€27.265	XAMS	1U9GJH3SL
17/07/23 15:12:58	50	€27.265	XAMS	1U9GJH3SP
17/07/23 15:12:58	198	€27.265	XAMS	1U9GJH3SR
17/07/23 15:12:58	380	€27.265	XAMS	1U9GJH3SO
17/07/23 15:12:58	500	€27.265	XAMS	1U9GJH3SQ
17/07/23 15:12:58	607	€27.265	XAMS	1U9GJH3SN
17/07/23 15:13:11	363	€27.260	XAMS	1U9GJH3SW
17/07/23 15:13:11	565	€27.260	XAMS	1U9GJH3SX
17/07/23 15:13:19	387	€27.260	XAMS	1U9GJH3T3
17/07/23 15:13:19	1,186	€27.260	XAMS	1U9GJH3T4
17/07/23 15:13:28	1,601	€27.260	XAMS	1U9GJH3TG
17/07/23 15:13:33	87	€27.260	CEUX	260003HO1
17/07/23 15:13:33	200	€27.260	CEUX	260003HO2
17/07/23 15:13:33	412	€27.260	CEUX	260003HO3

17/07/23 15:13:33	53	€27.260	XAMS	1U9GJH3TH
17/07/23 15:13:33	191	€27.260	XAMS	1U9GJH3TN
17/07/23 15:13:33	376	€27.260	XAMS	1U9GJH3TM
17/07/23 15:13:33	607	€27.260	XAMS	1U9GJH3TL
17/07/23 15:13:51	36	€27.265	XAMS	1U9GJH3V7
17/07/23 15:13:51	500	€27.265	XAMS	1U9GJH3V6
17/07/23 15:13:51	607	€27.265	XAMS	1U9GJH3V8
17/07/23 15:13:51	996	€27.265	XAMS	1U9GJH3V5
17/07/23 15:13:55	448	€27.265	XAMS	1U9GJH3VE
17/07/23 15:13:55	638	€27.265	XAMS	1U9GJH3VD
17/07/23 15:14:18	568	€27.290	XAMS	1U9GJH3WX
17/07/23 15:14:19	254	€27.285	XAMS	1U9GJH3X3
17/07/23 15:14:19	372	€27.285	XAMS	1U9GJH3X2
17/07/23 15:14:22	175	€27.280	CEUX	260003I2V
17/07/23 15:14:22	1,019	€27.280	CEUX	260003I2U
17/07/23 15:14:22	50	€27.285	XAMS	1U9GJH3XD
17/07/23 15:14:22	126	€27.285	XAMS	1U9GJH3XE
17/07/23 15:14:22	607	€27.285	XAMS	1U9GJH3XC
17/07/23 15:14:31	1	€27.280	XAMS	1U9GJH3XS
17/07/23 15:14:31	50	€27.280	XAMS	1U9GJH3Y0
17/07/23 15:14:31	199	€27.280	XAMS	1U9GJH3Y1
17/07/23 15:14:31	306	€27.280	XAMS	1U9GJH3XY
17/07/23 15:14:31	500	€27.280	XAMS	1U9GJH3XZ
17/07/23 15:14:31	607	€27.280	XAMS	1U9GJH3XX
17/07/23 15:14:31	1,855	€27.280	XAMS	1U9GJH3XR
17/07/23 15:14:37	916	€27.275	XAMS	1U9GJH3YM
17/07/23 15:14:40	804	€27.270	XAMS	1U9GJH3YY
17/07/23 15:15:02	200	€27.275	CEUX	260003IH1
17/07/23 15:15:14	500	€27.285	XAMS	1U9GJH40F
17/07/23 15:15:14	607	€27.285	XAMS	1U9GJH40E
17/07/23 15:15:17	50	€27.285	XAMS	1U9GJH40M
17/07/23 15:15:17	498	€27.285	XAMS	1U9GJH40N
17/07/23 15:15:17	500	€27.285	XAMS	1U9GJH40K
17/07/23 15:15:17	607	€27.285	XAMS	1U9GJH40L
17/07/23 15:15:24	122	€27.285	XAMS	1U9GJH415
17/07/23 15:15:24	465	€27.285	XAMS	1U9GJH413
17/07/23 15:15:24	500	€27.285	XAMS	1U9GJH412
17/07/23 15:15:24	500	€27.285	XAMS	1U9GJH414
17/07/23 15:15:24	607	€27.285	XAMS	1U9GJH416
17/07/23 15:15:28	500	€27.285	XAMS	1U9GJH41G
17/07/23 15:15:28	1,259	€27.285	XAMS	1U9GJH41H
17/07/23 15:15:39	60	€27.285	CEUX	260003IN2
17/07/23 15:15:39	1,000	€27.285	CEUX	260003IN1
17/07/23 15:15:54	500	€27.290	XAMS	1U9GJH43M
17/07/23 15:15:54	500	€27.290	XAMS	1U9GJH43N
17/07/23 15:15:54	607	€27.290	XAMS	1U9GJH43L
17/07/23 15:15:54	629	€27.290	XAMS	1U9GJH43J
17/07/23 15:15:56	395	€27.290	XAMS	1U9GJH43Q
17/07/23 15:16:00	734	€27.290	XAMS	1U9GJH43W
17/07/23 15:16:00	1,516	€27.290	XAMS	1U9GJH43V
17/07/23 15:16:11	584	€27.285	CEUX	260003IZM
17/07/23 15:16:11	10	€27.285	XAMS	1U9GJH44A

17/07/23 15:16:11	10	€27.285	XAMS	1U9GJH44E
17/07/23 15:16:11	190	€27.285	XAMS	1U9GJH449
17/07/23 15:16:11	190	€27.285	XAMS	1U9GJH44C
17/07/23 15:16:11	199	€27.285	XAMS	1U9GJH44F
17/07/23 15:16:11	200	€27.285	XAMS	1U9GJH44B
17/07/23 15:16:11	200	€27.285	XAMS	1U9GJH44D
17/07/23 15:16:18	607	€27.280	XAMS	1U9GJH454
17/07/23 15:16:28	220	€27.280	XAMS	1U9GJH45J
17/07/23 15:16:28	309	€27.280	XAMS	1U9GJH456
17/07/23 15:16:28	383	€27.280	XAMS	1U9GJH45H
17/07/23 15:16:28	607	€27.280	XAMS	1U9GJH45I
17/07/23 15:16:28	1,067	€27.280	XAMS	1U9GJH45G
17/07/23 15:16:49	418	€27.285	XAMS	1U9GJH46E
17/07/23 15:16:49	500	€27.285	XAMS	1U9GJH46D
17/07/23 15:16:59	924	€27.285	CEUX	260003JC2
17/07/23 15:17:07	688	€27.280	CEUX	260003JEO
17/07/23 15:17:07	50	€27.285	XAMS	1U9GJH47R
17/07/23 15:17:07	285	€27.285	XAMS	1U9GJH47O
17/07/23 15:17:07	312	€27.285	XAMS	1U9GJH47S
17/07/23 15:17:07	400	€27.285	XAMS	1U9GJH47Q
17/07/23 15:17:07	500	€27.285	XAMS	1U9GJH47P
17/07/23 15:17:07	607	€27.285	XAMS	1U9GJH47N
17/07/23 15:17:07	2,104	€27.285	XAMS	1U9GJH47A
17/07/23 15:17:20	710	€27.280	XAMS	1U9GJH47Y
17/07/23 15:17:31	613	€27.275	XAMS	1U9GJH48I
17/07/23 15:17:31	1,408	€27.275	XAMS	1U9GJH48H
17/07/23 15:17:38	299	€27.275	XAMS	1U9GJH48O
17/07/23 15:17:38	1,330	€27.275	XAMS	1U9GJH48P
17/07/23 15:17:42	30	€27.275	XAMS	1U9GJH48Z
17/07/23 15:17:42	30	€27.275	XAMS	1U9GJH490
17/07/23 15:17:42	30	€27.275	XAMS	1U9GJH491
17/07/23 15:17:42	33	€27.275	XAMS	1U9GJH492
17/07/23 15:17:42	70	€27.275	XAMS	1U9GJH48X
17/07/23 15:17:42	70	€27.275	XAMS	1U9GJH48Y
17/07/23 15:17:42	170	€27.275	XAMS	1U9GJH48V
17/07/23 15:17:42	170	€27.275	XAMS	1U9GJH48W
17/07/23 15:17:42	831	€27.275	XAMS	1U9GJH48S
17/07/23 15:18:04	607	€27.280	XAMS	1U9GJH4A2
17/07/23 15:18:24	197	€27.285	CEUX	260003K29
17/07/23 15:18:24	425	€27.285	CEUX	260003K2B
17/07/23 15:18:24	50	€27.285	XAMS	1U9GJH4AY
17/07/23 15:18:24	305	€27.285	XAMS	1U9GJH4AU
17/07/23 15:18:24	333	€27.285	XAMS	1U9GJH4B0
17/07/23 15:18:24	389	€27.285	XAMS	1U9GJH4AX
17/07/23 15:18:24	500	€27.285	XAMS	1U9GJH4AZ
17/07/23 15:18:24	565	€27.285	XAMS	1U9GJH4B1
17/07/23 15:18:24	989	€27.285	XAMS	1U9GJH4AT
17/07/23 15:18:27	15	€27.285	XAMS	1U9GJH4BA
17/07/23 15:18:27	286	€27.285	XAMS	1U9GJH4B9
17/07/23 15:18:27	393	€27.285	XAMS	1U9GJH4B8
17/07/23 15:18:30	99	€27.280	CEUX	260003K3O

17/07/23 15:18:30	200	€27.280	CEUX	260003K3P
17/07/23 15:18:30	200	€27.280	CEUX	260003K3Q
17/07/23 15:18:30	350	€27.280	CEUX	260003K3N
17/07/23 15:18:30	30	€27.280	XAMS	1U9GJH4BF
17/07/23 15:18:30	254	€27.280	XAMS	1U9GJH4BG
17/07/23 15:18:30	452	€27.280	XAMS	1U9GJH4BD
17/07/23 15:18:30	1,084	€27.280	XAMS	1U9GJH4BE
17/07/23 15:18:57	2,115	€27.280	XAMS	1U9GJH4CE
17/07/23 15:18:58	387	€27.280	XAMS	1U9GJH4CH
17/07/23 15:19:00	13	€27.275	XAMS	1U9GJH4D0
17/07/23 15:19:00	1,199	€27.275	XAMS	1U9GJH4D1
17/07/23 15:19:20	391	€27.275	XAMS	1U9GJH4EB
17/07/23 15:19:20	500	€27.275	XAMS	1U9GJH4EC
17/07/23 15:19:21	6	€27.280	XAMS	1U9GJH4EY
17/07/23 15:19:21	12	€27.280	XAMS	1U9GJH4EV
17/07/23 15:19:21	380	€27.280	XAMS	1U9GJH4EW
17/07/23 15:19:21	500	€27.280	XAMS	1U9GJH4EX
17/07/23 15:19:21	565	€27.280	XAMS	1U9GJH4EU
17/07/23 15:19:25	577	€27.280	XAMS	1U9GJH4F1
17/07/23 15:19:29	579	€27.275	XAMS	1U9GJH4F5
17/07/23 15:19:35	853	€27.280	CEUX	260003KMH
17/07/23 15:19:35	134	€27.280	XAMS	1U9GJH4FK
17/07/23 15:19:35	399	€27.280	XAMS	1U9GJH4FJ
17/07/23 15:19:35	607	€27.280	XAMS	1U9GJH4FI
17/07/23 15:19:35	2,211	€27.280	XAMS	1U9GJH4F7
17/07/23 15:19:45	299	€27.275	XAMS	1U9GJH4FT
17/07/23 15:19:54	190	€27.275	XAMS	1U9GJH4G8
17/07/23 15:19:54	351	€27.275	XAMS	1U9GJH4FY
17/07/23 15:19:54	607	€27.275	XAMS	1U9GJH4G7
17/07/23 15:20:04	67	€27.275	XAMS	1U9GJH4GH
17/07/23 15:20:04	607	€27.275	XAMS	1U9GJH4GG
17/07/23 15:20:04	706	€27.275	XAMS	1U9GJH4GF
17/07/23 15:20:04	1,264	€27.275	XAMS	1U9GJH4GE
17/07/23 15:20:34	531	€27.285	CEUX	260003L28
17/07/23 15:20:34	72	€27.285	XAMS	1U9GJH4H1
17/07/23 15:20:34	452	€27.285	XAMS	1U9GJH4GX
17/07/23 15:20:34	500	€27.285	XAMS	1U9GJH4GW
17/07/23 15:20:34	607	€27.285	XAMS	1U9GJH4H0
17/07/23 15:20:34	758	€27.285	XAMS	1U9GJH4GY
17/07/23 15:20:34	900	€27.285	XAMS	1U9GJH4GZ
17/07/23 15:20:45	1,507	€27.280	XAMS	1U9GJH4H2
17/07/23 15:20:50	639	€27.280	CEUX	260003L7U
17/07/23 15:20:56	107	€27.280	XAMS	1U9GJH4HM
17/07/23 15:20:56	401	€27.280	XAMS	1U9GJH4HK
17/07/23 15:20:56	924	€27.280	XAMS	1U9GJH4HJ
17/07/23 15:21:03	75	€27.275	XAMS	1U9GJH4HV
17/07/23 15:21:03	310	€27.275	XAMS	1U9GJH4HW
17/07/23 15:21:03	1,022	€27.275	XAMS	1U9GJH4HU
17/07/23 15:21:19	545	€27.275	CEUX	260003LFA
17/07/23 15:21:19	294	€27.275	XAMS	1U9GJH4IC
17/07/23 15:21:19	607	€27.275	XAMS	1U9GJH4IB
17/07/23 15:21:19	672	€27.275	XAMS	1U9GJH4I8

17/07/23 15:21:19	777	€27.275	XAMS	1U9GJH4I9
17/07/23 15:21:24	634	€27.265	XAMS	1U9GJH4J5
17/07/23 15:21:45	307	€27.275	XAMS	1U9GJH4K8
17/07/23 15:21:45	399	€27.275	XAMS	1U9GJH4K7
17/07/23 15:21:50	256	€27.275	XAMS	1U9GJH4KA
17/07/23 15:21:50	300	€27.275	XAMS	1U9GJH4K9
17/07/23 15:21:55	389	€27.275	XAMS	1U9GJH4KC
17/07/23 15:21:55	421	€27.275	XAMS	1U9GJH4KD
17/07/23 15:22:01	562	€27.285	XAMS	1U9GJH4KS
17/07/23 15:22:05	68	€27.280	CEUX	260003LSZ
17/07/23 15:22:05	69	€27.280	CEUX	260003LT0
17/07/23 15:22:05	500	€27.280	XAMS	1U9GJH4KX
17/07/23 15:22:05	1,109	€27.280	XAMS	1U9GJH4KY
17/07/23 15:22:05	260	€27.285	XAMS	1U9GJH4KW
17/07/23 15:22:05	380	€27.285	XAMS	1U9GJH4KV
17/07/23 15:22:17	117	€27.280	CEUX	260003LVE
17/07/23 15:22:17	673	€27.280	CEUX	260003LVD
17/07/23 15:22:17	429	€27.280	XAMS	1U9GJH4LD
17/07/23 15:22:18	244	€27.280	XAMS	1U9GJH4LE
17/07/23 15:22:19	66	€27.280	XAMS	1U9GJH4LI
17/07/23 15:22:19	607	€27.280	XAMS	1U9GJH4LH
17/07/23 15:22:31	198	€27.285	XAMS	1U9GJH4LY
17/07/23 15:22:31	407	€27.285	XAMS	1U9GJH4LX
17/07/23 15:22:36	100	€27.285	XAMS	1U9GJH4M4
17/07/23 15:22:36	566	€27.285	XAMS	1U9GJH4M3
17/07/23 15:22:39	200	€27.280	CEUX	260003M1E
17/07/23 15:22:39	284	€27.280	CEUX	260003M1F
17/07/23 15:22:39	500	€27.280	XAMS	1U9GJH4M7
17/07/23 15:22:39	524	€27.280	XAMS	1U9GJH4MA
17/07/23 15:22:39	607	€27.280	XAMS	1U9GJH4M9
17/07/23 15:22:39	1,346	€27.280	XAMS	1U9GJH4M8
17/07/23 15:22:56	566	€27.270	XAMS	1U9GJH4MX
17/07/23 15:22:56	91	€27.275	XAMS	1U9GJH4MK
17/07/23 15:22:56	401	€27.275	XAMS	1U9GJH4MN
17/07/23 15:22:56	500	€27.275	XAMS	1U9GJH4MJ
17/07/23 15:22:56	1,065	€27.275	XAMS	1U9GJH4MO
17/07/23 15:23:30	251	€27.270	CEUX	260003MEE
17/07/23 15:23:30	404	€27.270	CEUX	260003MED
17/07/23 15:23:30	50	€27.270	XAMS	1U9GJH4NU
17/07/23 15:23:30	224	€27.270	XAMS	1U9GJH4NV
17/07/23 15:23:30	319	€27.270	XAMS	1U9GJH4NS
17/07/23 15:23:30	390	€27.270	XAMS	1U9GJH4NT
17/07/23 15:23:30	500	€27.270	XAMS	1U9GJH4NR
17/07/23 15:23:30	607	€27.270	XAMS	1U9GJH4NQ
17/07/23 15:23:30	729	€27.270	XAMS	1U9GJH4NP
17/07/23 15:23:44	555	€27.270	XAMS	1U9GJH4NZ
17/07/23 15:23:52	541	€27.275	XAMS	1U9GJH4O3
17/07/23 15:23:52	565	€27.275	XAMS	1U9GJH4O2
17/07/23 15:23:56	533	€27.275	XAMS	1U9GJH4OB
17/07/23 15:23:57	687	€27.270	CEUX	260003MLJ
17/07/23 15:23:57	299	€27.270	XAMS	1U9GJH4ON
17/07/23 15:23:57	512	€27.270	XAMS	1U9GJH4OM

17/07/23 15:23:57	592	€27.270	XAMS	1U9GJH4OL
17/07/23 15:23:59	75	€27.270	XAMS	1U9GJH4OO
17/07/23 15:23:59	266	€27.270	XAMS	1U9GJH4OP
17/07/23 15:23:59	500	€27.270	XAMS	1U9GJH4OR
17/07/23 15:23:59	607	€27.270	XAMS	1U9GJH4OQ
17/07/23 15:24:05	66	€27.265	CEUX	260003MNW
17/07/23 15:24:05	764	€27.265	CEUX	260003MNV
17/07/23 15:24:05	244	€27.270	XAMS	1U9GJH4OZ
17/07/23 15:24:05	500	€27.270	XAMS	1U9GJH4OY
17/07/23 15:24:27	500	€27.270	XAMS	1U9GJH4PM
17/07/23 15:24:27	521	€27.270	XAMS	1U9GJH4PN
17/07/23 15:24:27	607	€27.270	XAMS	1U9GJH4PL
17/07/23 15:24:27	643	€27.270	XAMS	1U9GJH4PG
17/07/23 15:24:27	727	€27.270	XAMS	1U9GJH4PF
17/07/23 15:24:38	702	€27.270	XAMS	1U9GJH4PV
17/07/23 15:24:47	298	€27.270	XAMS	1U9GJH4Q2
17/07/23 15:24:47	500	€27.270	XAMS	1U9GJH4Q1
17/07/23 15:24:47	500	€27.270	XAMS	1U9GJH4Q5
17/07/23 15:24:47	607	€27.270	XAMS	1U9GJH4Q4
17/07/23 15:25:11	541	€27.285	XAMS	1U9GJH4RN
17/07/23 15:25:15	190	€27.285	XAMS	1U9GJH4TF
17/07/23 15:25:15	500	€27.285	XAMS	1U9GJH4TE
17/07/23 15:25:20	216	€27.285	XAMS	1U9GJH4TN
17/07/23 15:25:20	417	€27.285	XAMS	1U9GJH4TM
17/07/23 15:25:21	356	€27.280	XAMS	1U9GJH4TQ
17/07/23 15:25:21	1,128	€27.280	XAMS	1U9GJH4TR
17/07/23 15:25:55	50	€27.285	XAMS	1U9GJH4UH
17/07/23 15:25:55	356	€27.285	XAMS	1U9GJH4UD
17/07/23 15:25:55	385	€27.285	XAMS	1U9GJH4UC
17/07/23 15:25:55	500	€27.285	XAMS	1U9GJH4UF
17/07/23 15:25:55	565	€27.285	XAMS	1U9GJH4UG
17/07/23 15:25:55	607	€27.285	XAMS	1U9GJH4UE
17/07/23 15:26:02	1,243	€27.285	CEUX	260003NJD
17/07/23 15:26:02	327	€27.285	XAMS	1U9GJH4UV
17/07/23 15:26:02	378	€27.285	XAMS	1U9GJH4UU
17/07/23 15:26:02	391	€27.285	XAMS	1U9GJH4UW
17/07/23 15:26:02	607	€27.285	XAMS	1U9GJH4UT
17/07/23 15:26:02	2,106	€27.285	XAMS	1U9GJH4US
17/07/23 15:26:10	149	€27.285	XAMS	1U9GJH4V4
17/07/23 15:26:10	460	€27.285	XAMS	1U9GJH4V3
17/07/23 15:26:17	235	€27.285	XAMS	1U9GJH4V8
17/07/23 15:26:17	314	€27.285	XAMS	1U9GJH4VB
17/07/23 15:26:17	389	€27.285	XAMS	1U9GJH4VA
17/07/23 15:26:17	784	€27.285	XAMS	1U9GJH4V9
17/07/23 15:26:25	653	€27.280	XAMS	1U9GJH4VL
17/07/23 15:26:46	584	€27.285	XAMS	1U9GJH4W3
17/07/23 15:27:00	8	€27.285	CEUX	260003NYB
17/07/23 15:27:00	1,027	€27.285	CEUX	260003NYC
17/07/23 15:27:00	50	€27.285	XAMS	1U9GJH4WM
17/07/23 15:27:00	84	€27.285	XAMS	1U9GJH4WP
17/07/23 15:27:00	388	€27.285	XAMS	1U9GJH4WN

17/07/23 15:27:00	607	€27.285	XAMS	1U9GJH4WL
17/07/23 15:27:00	673	€27.285	XAMS	1U9GJH4WO
17/07/23 15:27:00	1,548	€27.285	XAMS	1U9GJH4WK
17/07/23 15:27:03	539	€27.280	XAMS	1U9GJH4WR
17/07/23 15:27:51	561	€27.280	CEUX	260003OAM
17/07/23 15:27:51	233	€27.280	XAMS	1U9GJH4XT
17/07/23 15:27:51	396	€27.280	XAMS	1U9GJH4XY
17/07/23 15:27:51	540	€27.280	XAMS	1U9GJH4XW
17/07/23 15:27:51	607	€27.280	XAMS	1U9GJH4XZ
17/07/23 15:27:51	765	€27.280	XAMS	1U9GJH4XP
17/07/23 15:27:51	781	€27.280	XAMS	1U9GJH4Y0
17/07/23 15:27:51	799	€27.280	XAMS	1U9GJH4XV
17/07/23 15:27:51	1,005	€27.280	XAMS	1U9GJH4XU
17/07/23 15:27:51	1,280	€27.280	XAMS	1U9GJH4XQ
17/07/23 15:28:05	34	€27.280	XAMS	1U9GJH4YW
17/07/23 15:28:05	87	€27.280	XAMS	1U9GJH4YY
17/07/23 15:28:05	110	€27.280	XAMS	1U9GJH4YT
17/07/23 15:28:05	110	€27.280	XAMS	1U9GJH4YU
17/07/23 15:28:05	171	€27.280	XAMS	1U9GJH4YV
17/07/23 15:28:05	216	€27.280	XAMS	1U9GJH4YX
17/07/23 15:28:05	401	€27.280	XAMS	1U9GJH4Z0
17/07/23 15:28:05	455	€27.280	XAMS	1U9GJH4Z1
17/07/23 15:28:05	607	€27.280	XAMS	1U9GJH4YZ
17/07/23 15:28:26	579	€27.280	CEUX	260003OKH
17/07/23 15:28:52	14	€27.295	XAMS	1U9GJH53O
17/07/23 15:28:52	607	€27.295	XAMS	1U9GJH53P
17/07/23 15:28:52	1,377	€27.295	XAMS	1U9GJH53N
17/07/23 15:28:53	1,014	€27.295	XAMS	1U9GJH53Q
17/07/23 15:28:56	598	€27.295	XAMS	1U9GJH53R
17/07/23 15:28:59	544	€27.295	XAMS	1U9GJH53S
17/07/23 15:29:02	83	€27.295	XAMS	1U9GJH53T
17/07/23 15:29:02	462	€27.295	XAMS	1U9GJH53U
17/07/23 15:29:05	263	€27.295	XAMS	1U9GJH54L
17/07/23 15:29:05	285	€27.295	XAMS	1U9GJH54K
17/07/23 15:29:13	8	€27.300	XAMS	1U9GJH55W
17/07/23 15:29:13	192	€27.300	XAMS	1U9GJH55V
17/07/23 15:29:13	846	€27.300	XAMS	1U9GJH55X
17/07/23 15:29:16	1	€27.295	XAMS	1U9GJH564
17/07/23 15:29:16	156	€27.295	XAMS	1U9GJH566
17/07/23 15:29:16	1,828	€27.295	XAMS	1U9GJH565
17/07/23 15:29:27	62	€27.295	XAMS	1U9GJH569
17/07/23 15:29:27	1,103	€27.295	XAMS	1U9GJH568
17/07/23 15:29:29	267	€27.295	CEUX	260003P2Q
17/07/23 15:29:29	665	€27.295	CEUX	260003P2P
17/07/23 15:29:43	2,068	€27.295	XAMS	1U9GJH57L
17/07/23 15:29:44	271	€27.295	XAMS	1U9GJH57N
17/07/23 15:29:44	759	€27.295	XAMS	1U9GJH57M
17/07/23 15:30:05	12	€27.290	CEUX	260003PB6
17/07/23 15:30:05	111	€27.290	CEUX	260003PB5
17/07/23 15:30:05	200	€27.290	CEUX	260003PB7
17/07/23 15:30:05	200	€27.290	CEUX	260003PB8
17/07/23 15:30:05	200	€27.290	XAMS	1U9GJH58I

17/07/23 15:30:05	1,431	€27.290	XAMS	1U9GJH58N
17/07/23 15:30:15	715	€27.290	XAMS	1U9GJH59A
17/07/23 15:30:15	1,883	€27.290	XAMS	1U9GJH599
17/07/23 15:30:21	748	€27.290	XAMS	1U9GJH59I
17/07/23 15:31:00	31	€27.285	CEUX	260003PPB
17/07/23 15:31:00	176	€27.285	CEUX	260003PP9
17/07/23 15:31:00	663	€27.285	CEUX	260003PPA
17/07/23 15:31:00	298	€27.285	XAMS	1U9GJH5AE
17/07/23 15:31:00	319	€27.285	XAMS	1U9GJH5AD
17/07/23 15:31:00	500	€27.285	XAMS	1U9GJH5A9
17/07/23 15:31:00	759	€27.285	XAMS	1U9GJH5AB
17/07/23 15:31:00	1,175	€27.285	XAMS	1U9GJH5AC
17/07/23 15:31:00	1,388	€27.285	XAMS	1U9GJH5AA
17/07/23 15:31:12	437	€27.285	CEUX	260003PTA
17/07/23 15:31:12	391	€27.285	XAMS	1U9GJH5AW
17/07/23 15:31:12	399	€27.285	XAMS	1U9GJH5AT
17/07/23 15:31:12	759	€27.285	XAMS	1U9GJH5AV
17/07/23 15:31:12	1,394	€27.285	XAMS	1U9GJH5AU
17/07/23 15:31:44	5	€27.295	XAMS	1U9GJH5BG
17/07/23 15:31:45	63	€27.295	XAMS	1U9GJH5BN
17/07/23 15:31:45	500	€27.295	XAMS	1U9GJH5BH
17/07/23 15:31:45	500	€27.295	XAMS	1U9GJH5BL
17/07/23 15:31:45	759	€27.295	XAMS	1U9GJH5BI
17/07/23 15:31:45	759	€27.295	XAMS	1U9GJH5BM
17/07/23 15:31:49	47	€27.295	XAMS	1U9GJH5BP
17/07/23 15:31:49	502	€27.295	XAMS	1U9GJH5BO
17/07/23 15:31:50	719	€27.290	CEUX	260003Q1H
17/07/23 15:31:52	550	€27.290	XAMS	1U9GJH5BU
17/07/23 15:32:05	599	€27.290	XAMS	1U9GJH5BV
17/07/23 15:32:05	759	€27.290	XAMS	1U9GJH5BZ
17/07/23 15:32:05	1,490	€27.290	XAMS	1U9GJH5BW
17/07/23 15:32:13	500	€27.290	XAMS	1U9GJH5CA
17/07/23 15:32:13	665	€27.290	XAMS	1U9GJH5CC
17/07/23 15:32:13	1,438	€27.290	XAMS	1U9GJH5CB
17/07/23 15:32:35	698	€27.285	XAMS	1U9GJH5CT
17/07/23 15:32:38	601	€27.285	XAMS	1U9GJH5CV
17/07/23 15:32:39	1,981	€27.285	XAMS	1U9GJH5D1
17/07/23 15:32:49	424	€27.285	CEUX	260003QIS
17/07/23 15:33:02	500	€27.290	XAMS	1U9GJH5DK
17/07/23 15:33:02	759	€27.290	XAMS	1U9GJH5DJ
17/07/23 15:33:02	842	€27.290	XAMS	1U9GJH5DL
17/07/23 15:33:02	1,042	€27.290	XAMS	1U9GJH5DI
17/07/23 15:33:17	570	€27.290	XAMS	1U9GJH5E9
17/07/23 15:33:22	189	€27.290	XAMS	1U9GJH5EB
17/07/23 15:33:22	393	€27.290	XAMS	1U9GJH5EC
17/07/23 15:33:33	1,551	€27.285	CEUX	260003QT5
17/07/23 15:33:33	1,018	€27.285	XAMS	1U9GJH5EO
17/07/23 15:33:35	328	€27.285	XAMS	1U9GJH5EQ
17/07/23 15:33:35	688	€27.285	XAMS	1U9GJH5ER
17/07/23 15:33:42	478	€27.285	XAMS	1U9GJH5EW
17/07/23 15:33:42	500	€27.285	XAMS	1U9GJH5ET
17/07/23 15:33:42	759	€27.285	XAMS	1U9GJH5EV

17/07/23 15:33:42	1,601	€27.285	XAMS	1U9GJH5EU
17/07/23 15:34:03	391	€27.275	XAMS	1U9GJH5HH
17/07/23 15:34:53	14	€27.280	XAMS	1U9GJH5JM
17/07/23 15:34:53	25	€27.280	XAMS	1U9GJH5JW
17/07/23 15:34:53	204	€27.280	XAMS	1U9GJH5JV
17/07/23 15:34:53	379	€27.280	XAMS	1U9GJH5JJ
17/07/23 15:34:53	416	€27.280	XAMS	1U9GJH5JN
17/07/23 15:34:53	435	€27.280	XAMS	1U9GJH5JX
17/07/23 15:34:53	500	€27.280	XAMS	1U9GJH5JF
17/07/23 15:34:53	565	€27.280	XAMS	1U9GJH5JI
17/07/23 15:34:53	664	€27.280	XAMS	1U9GJH5JK
17/07/23 15:34:53	673	€27.280	XAMS	1U9GJH5JL
17/07/23 15:34:53	759	€27.280	XAMS	1U9GJH5JG
17/07/23 15:34:53	3,000	€27.280	XAMS	1U9GJH5JH
17/07/23 15:34:58	685	€27.280	XAMS	1U9GJH5K0
17/07/23 15:35:03	93	€27.280	XAMS	1U9GJH5K5
17/07/23 15:35:03	759	€27.280	XAMS	1U9GJH5K4
17/07/23 15:35:20	1,640	€27.280	CEUX	260003RQ2
17/07/23 15:35:20	433	€27.280	XAMS	1U9GJH5K6
17/07/23 15:35:20	500	€27.280	XAMS	1U9GJH5K7
17/07/23 15:35:20	759	€27.280	XAMS	1U9GJH5K9
17/07/23 15:35:20	1,178	€27.280	XAMS	1U9GJH5K8
17/07/23 15:35:20	1,302	€27.280	XAMS	1U9GJH5KA
17/07/23 15:35:33	1,171	€27.270	XAMS	1U9GJH5L9
17/07/23 15:35:37	1,267	€27.270	XAMS	1U9GJH5LU
17/07/23 15:35:43	604	€27.270	CEUX	260003RZB
17/07/23 15:35:43	1	€27.270	XAMS	1U9GJH5MM
17/07/23 15:35:43	48	€27.270	XAMS	1U9GJH5MO
17/07/23 15:35:43	354	€27.270	XAMS	1U9GJH5MK
17/07/23 15:35:43	391	€27.270	XAMS	1U9GJH5ML
17/07/23 15:35:43	759	€27.270	XAMS	1U9GJH5MN
17/07/23 15:36:01	390	€27.270	XAMS	1U9GJH5O5
17/07/23 15:36:01	422	€27.270	XAMS	1U9GJH5O6
17/07/23 15:36:01	759	€27.270	XAMS	1U9GJH5O4
17/07/23 15:36:01	1,107	€27.270	XAMS	1U9GJH5O3
17/07/23 15:36:06	643	€27.265	XAMS	1U9GJH5OE
17/07/23 15:36:13	562	€27.255	CEUX	260003S9V
17/07/23 15:36:15	292	€27.255	XAMS	1U9GJH5P2
17/07/23 15:36:33	91	€27.260	XAMS	1U9GJH5PK
17/07/23 15:36:33	500	€27.260	XAMS	1U9GJH5PJ
17/07/23 15:36:36	363	€27.260	XAMS	1U9GJH5PU
17/07/23 15:36:36	555	€27.260	XAMS	1U9GJH5PV
17/07/23 15:36:41	759	€27.255	XAMS	1U9GJH5Q8
17/07/23 15:36:45	586	€27.255	XAMS	1U9GJH5QB
17/07/23 15:36:46	199	€27.250	XAMS	1U9GJH5QK
17/07/23 15:36:46	255	€27.250	XAMS	1U9GJH5QL
17/07/23 15:36:46	1,262	€27.250	XAMS	1U9GJH5QJ
17/07/23 15:36:50	1,367	€27.250	XAMS	1U9GJH5R4
17/07/23 15:37:09	282	€27.260	XAMS	1U9GJH5S1
17/07/23 15:37:09	500	€27.260	XAMS	1U9GJH5S0
17/07/23 15:37:09	2,165	€27.260	XAMS	1U9GJH5RX
17/07/23 15:37:33	269	€27.270	XAMS	1U9GJH5SQ

17/07/23 15:37:33	500	€27.270	XAMS	1U9GJH5SP
17/07/23 15:37:43	576	€27.280	XAMS	1U9GJH5T3
17/07/23 15:37:46	599	€27.280	XAMS	1U9GJH5T5
17/07/23 15:37:56	299	€27.275	XAMS	1U9GJH5TW
17/07/23 15:37:56	299	€27.275	XAMS	1U9GJH5TX
17/07/23 15:37:56	632	€27.275	XAMS	1U9GJH5TV
17/07/23 15:37:57	210	€27.270	CEUX	260003T1R
17/07/23 15:37:57	330	€27.270	CEUX	260003T1Q
17/07/23 15:37:57	449	€27.270	CEUX	260003T1S
17/07/23 15:37:57	763	€27.270	CEUX	260003T1P
17/07/23 15:38:02	305	€27.270	XAMS	1U9GJH5UG
17/07/23 15:38:02	407	€27.270	XAMS	1U9GJH5UH
17/07/23 15:38:03	312	€27.270	XAMS	1U9GJH5UI
17/07/23 15:38:03	759	€27.270	XAMS	1U9GJH5UJ
17/07/23 15:38:04	373	€27.270	XAMS	1U9GJH5UK
17/07/23 15:38:23	500	€27.275	XAMS	1U9GJH5VA
17/07/23 15:38:23	759	€27.275	XAMS	1U9GJH5V9
17/07/23 15:38:23	850	€27.275	XAMS	1U9GJH5VB
17/07/23 15:38:23	2,210	€27.275	XAMS	1U9GJH5V7
17/07/23 15:38:34	686	€27.270	CEUX	260003TB2
17/07/23 15:38:34	429	€27.270	XAMS	1U9GJH5VP
17/07/23 15:38:34	759	€27.270	XAMS	1U9GJH5VO
17/07/23 15:38:34	1,357	€27.270	XAMS	1U9GJH5VN
17/07/23 15:39:02	49	€27.270	XAMS	1U9GJH5WR
17/07/23 15:39:02	199	€27.270	XAMS	1U9GJH5WP
17/07/23 15:39:02	199	€27.270	XAMS	1U9GJH5WQ
17/07/23 15:39:02	466	€27.270	XAMS	1U9GJH5WN
17/07/23 15:39:02	749	€27.270	XAMS	1U9GJH5WO
17/07/23 15:39:09	534	€27.270	CEUX	260003TKA
17/07/23 15:39:09	338	€27.270	XAMS	1U9GJH5WW
17/07/23 15:39:14	500	€27.270	XAMS	1U9GJH5X4
17/07/23 15:39:14	546	€27.270	XAMS	1U9GJH5X6
17/07/23 15:39:14	709	€27.270	XAMS	1U9GJH5X5
17/07/23 15:39:20	28	€27.265	CEUX	260003TQ3
17/07/23 15:39:20	28	€27.265	CEUX	260003TQ4
17/07/23 15:39:20	56	€27.265	CEUX	260003TQ1
17/07/23 15:39:20	144	€27.265	CEUX	260003TQ5
17/07/23 15:39:20	181	€27.265	CEUX	260003TQ2
17/07/23 15:39:27	143	€27.265	XAMS	1U9GJH5XB
17/07/23 15:39:27	143	€27.265	XAMS	1U9GJH5XC
17/07/23 15:39:27	218	€27.265	XAMS	1U9GJH5XM
17/07/23 15:39:27	290	€27.265	XAMS	1U9GJH5XL
17/07/23 15:39:27	376	€27.265	XAMS	1U9GJH5XK
17/07/23 15:39:27	759	€27.265	XAMS	1U9GJH5XJ
17/07/23 15:39:27	1,801	€27.265	XAMS	1U9GJH5XD
17/07/23 15:39:35	1,173	€27.260	XAMS	1U9GJH5YD
17/07/23 15:39:43	571	€27.260	XAMS	1U9GJH5YI
17/07/23 15:39:52	36	€27.260	XAMS	1U9GJH5Z4
17/07/23 15:39:52 17/07/23 15:39:52	343 545	€27.260 €27.260	XAMS XAMS	1U9GJH5Z3 1U9GJH5Z1
17/07/23 15:39:52	759	€27.260	XAMS	1U9GJH5Z2
17/07/23 15:40:06	565	€27.255	CEUX	260003U20

17/07/23 15:40:06	735	€27.255	XAMS	1U9GJH5ZX
17/07/23 15:40:06	1,330	€27.255	XAMS	1U9GJH5ZV
17/07/23 15:40:33	2,170	€27.255	XAMS	1U9GJH60R
17/07/23 15:40:36	250	€27.260	XAMS	1U9GJH612
17/07/23 15:40:36	259	€27.260	XAMS	1U9GJH611
17/07/23 15:40:36	299	€27.260	XAMS	1U9GJH610
17/07/23 15:40:36	500	€27.260	XAMS	1U9GJH60Z
17/07/23 15:40:36	599	€27.260	XAMS	1U9GJH60Y
17/07/23 15:40:49	599	€27.260	XAMS	1U9GJH61G
17/07/23 15:40:49	1,108	€27.260	XAMS	1U9GJH61H
17/07/23 15:41:28	227	€27.275	XAMS	1U9GJH631
17/07/23 15:41:28	399	€27.275	XAMS	1U9GJH630
17/07/23 15:41:28	500	€27.280	XAMS	1U9GJH62W
17/07/23 15:41:28	1,505	€27.280	XAMS	1U9GJH62X
17/07/23 15:41:32	711	€27.270	CEUX	260003UN9
17/07/23 15:41:32	200	€27.270	XAMS	1U9GJH63D
17/07/23 15:41:32	200	€27.270	XAMS	1U9GJH63E
17/07/23 15:41:32	396	€27.270	XAMS	1U9GJH63F
17/07/23 15:41:32	411	€27.270	XAMS	1U9GJH63C
17/07/23 15:41:32	1,247	€27.275	XAMS	1U9GJH634
17/07/23 15:41:34	168	€27.270	XAMS	1U9GJH63I
17/07/23 15:41:34	226	€27.270	XAMS	1U9GJH63G
17/07/23 15:41:34	759	€27.270	XAMS	1U9GJH63H
17/07/23 15:41:44	574	€27.265	XAMS	1U9GJH63V
17/07/23 15:41:44	596	€27.265	XAMS	1U9GJH63X
17/07/23 15:41:49	52	€27.265	CEUX	260003UR8
17/07/23 15:41:52	896	€27.265	CEUX	260003URV
17/07/23 15:41:52	259	€27.265	XAMS	1U9GJH647
17/07/23 15:41:52	320	€27.265	XAMS	1U9GJH648
17/07/23 15:41:52	560	€27.265	XAMS	1U9GJH645
17/07/23 15:42:03	11	€27.265	XAMS	1U9GJH64V
17/07/23 15:42:13	200	€27.270	XAMS	1U9GJH66J
17/07/23 15:42:13	410	€27.270	XAMS	1U9GJH66K
17/07/23 15:42:33	601	€27.275	CEUX	260003V48
17/07/23 15:42:33	137	€27.275	XAMS	1U9GJH67I
17/07/23 15:42:33	207	€27.275	XAMS	1U9GJH67F
17/07/23 15:42:33	375	€27.275	XAMS	1U9GJH67H
17/07/23 15:42:33	500	€27.275	XAMS	1U9GJH67G
17/07/23 15:42:33	759	€27.275	XAMS	1U9GJH67E
17/07/23 15:42:33	2,105	€27.275	XAMS	1U9GJH673
17/07/23 15:42:50	74	€27.275	XAMS	1U9GJH688
17/07/23 15:42:50	200	€27.275	XAMS	1U9GJH686
17/07/23 15:42:50	759	€27.275	XAMS	1U9GJH687
17/07/23 15:42:54	560	€27.275	XAMS	1U9GJH689
17/07/23 15:42:58	5	€27.275	XAMS	1U9GJH68B
17/07/23 15:42:58	540	€27.275	XAMS	1U9GJH68C
17/07/23 15:43:02	727	€27.275	XAMS	1U9GJH68E
17/07/23 15:43:07	601	€27.275	XAMS	1U9GJH68F
17/07/23 15:43:11	545	€27.275	XAMS	1U9GJH68K
17/07/23 15:43:15	214	€27.275	XAMS	1U9GJH68L
17/07/23 15:43:16	174	€27.275	XAMS	1U9GJH68N
17/07/23 15:43:16	391	€27.275	XAMS	1U9GJH68M

17/07/23 15:43:18	1,342	€27.270	CEUX	260003VEZ
17/07/23 15:43:18	759	€27.265	XAMS	1U9GJH68W
17/07/23 15:43:18	827	€27.270	XAMS	1U9GJH68O
17/07/23 15:43:32	200	€27.265	XAMS	1U9GJH69B
17/07/23 15:43:32	200	€27.265	XAMS	1U9GJH69C
17/07/23 15:43:46	198	€27.270	XAMS	1U9GJH69U
17/07/23 15:43:46	404	€27.270	XAMS	1U9GJH69S
17/07/23 15:43:46	456	€27.270	XAMS	1U9GJH69Q
17/07/23 15:43:46	500	€27.270	XAMS	1U9GJH69T
17/07/23 15:43:46	759	€27.270	XAMS	1U9GJH69R
17/07/23 15:43:46	1,506	€27.270	XAMS	1U9GJH69P
17/07/23 15:44:04	408	€27.275	XAMS	1U9GJH6AE
17/07/23 15:44:09	199	€27.275	CEUX	260003VP5
17/07/23 15:44:09	199	€27.275	XAMS	1U9GJH6AJ
17/07/23 15:44:09	500	€27.275	XAMS	1U9GJH6AH
17/07/23 15:44:09	1,414	€27.275	XAMS	1U9GJH6AI
17/07/23 15:44:35	635	€27.270	CEUX	260003VT4
17/07/23 15:44:35	77	€27.270	XAMS	1U9GJH6B5
17/07/23 15:44:35	209	€27.270	XAMS	1U9GJH6B2
17/07/23 15:44:35	259	€27.270	XAMS	1U9GJH6B0
17/07/23 15:44:35	759	€27.270	XAMS	1U9GJH6B4
17/07/23 15:44:35	976	€27.270	XAMS	1U9GJH6B1
17/07/23 15:44:40	301	€27.270	XAMS	1U9GJH6BU
17/07/23 15:44:40	310	€27.270	XAMS	1U9GJH6BV
17/07/23 15:44:44	3	€27.265	XAMS	1U9GJH6CI
17/07/23 15:44:44	255	€27.270	XAMS	1U9GJH6CF
17/07/23 15:44:44	290	€27.270	XAMS	1U9GJH6CG
17/07/23 15:45:03	1,870	€27.265	XAMS	1U9GJH6DO
17/07/23 15:45:04	301	€27.265	XAMS	1U9GJH6DY
17/07/23 15:45:04	759	€27.265	XAMS	1U9GJH6DX
17/07/23 15:45:10	179	€27.270	XAMS	1U9GJH6EJ
17/07/23 15:45:10	405	€27.270	XAMS	1U9GJH6EI
17/07/23 15:45:15	81	€27.270	XAMS	1U9GJH6EM
17/07/23 15:45:15	580	€27.270	XAMS	1U9GJH6EL
17/07/23 15:45:20	759	€27.270	XAMS	1U9GJH6EU
17/07/23 15:45:25	393	€27.270	XAMS	1U9GJH6EY
17/07/23 15:45:25	494	€27.270	XAMS	1U9GJH6EX
17/07/23 15:45:34	831	€27.270	CEUX	260003W7V
17/07/23 15:45:34	65	€27.270	XAMS	1U9GJH6FA
17/07/23 15:45:34	767	€27.270	XAMS	1U9GJH6F9
17/07/23 15:45:34	1,077	€27.270	XAMS	1U9GJH6FB
17/07/23 15:45:35	247	€27.270	XAMS	1U9GJH6FE
17/07/23 15:45:35	500	€27.270	XAMS	1U9GJH6FC
17/07/23 15:45:35	759	€27.270	XAMS	1U9GJH6FD
17/07/23 15:45:44	677	€27.265	XAMS	1U9GJH6FL
17/07/23 15:46:07	500	€27.275	XAMS	1U9GJH6GO
17/07/23 15:46:15	270	€27.275	CEUX	260003WKO
17/07/23 15:46:15	287	€27.275	CEUX	260003WKN
17/07/23 15:46:15	395	€27.270	XAMS	1U9GJH6H8
17/07/23 15:46:15	759	€27.270	XAMS	1U9GJH6H7
17/07/23 15:46:15	272	€27.275	XAMS	1U9GJH6HA
17/07/23 15:46:15	378	€27.275	XAMS	1U9GJH6GX

17/07/23 15:46:15	624	€27.275	XAMS	1U9GJH6GY
17/07/23 15:46:15	759	€27.275	XAMS	1U9GJH6H9
17/07/23 15:46:31	49	€27.275	XAMS	1U9GJH6HD
17/07/23 15:46:31	109	€27.275	XAMS	1U9GJH6HB
17/07/23 15:46:31	500	€27.275	XAMS	1U9GJH6HC
17/07/23 15:46:33	158	€27.270	CEUX	260003WP9
17/07/23 15:46:33	180	€27.270	CEUX	260003WP7
17/07/23 15:46:33	200	€27.270	CEUX	260003WP8
17/07/23 15:46:33	200	€27.270	XAMS	1U9GJH6HE
17/07/23 15:46:33	200	€27.270	XAMS	1U9GJH6HF
17/07/23 15:46:33	200	€27.270	XAMS	1U9GJH6HG
17/07/23 15:46:33	200	€27.270	XAMS	1U9GJH6HH
17/07/23 15:46:33	200	€27.270	XAMS	1U9GJH6HI
17/07/23 15:46:33	252	€27.270	XAMS	1U9GJH6HJ
17/07/23 15:46:33	500	€27.270	XAMS	1U9GJH6HL
17/07/23 15:46:33	1,039	€27.270	XAMS	1U9GJH6HM
17/07/23 15:47:07	2,508	€27.275	XAMS	1U9GJH6IS
17/07/23 15:47:15	616	€27.275	CEUX	260003WWX
17/07/23 15:47:15	1,041	€27.275	XAMS	1U9GJH6J8
17/07/23 15:47:19	199	€27.275	XAMS	1U9GJH6JB
17/07/23 15:47:29	654	€27.275	XAMS	1U9GJH6JS
17/07/23 15:47:29	659	€27.275	XAMS	1U9GJH6JV
17/07/23 15:47:35	181	€27.275	XAMS	1U9GJH6JY
17/07/23 15:47:35	400	€27.275	XAMS	1U9GJH6JX
17/07/23 15:47:40	661	€27.275	XAMS	1U9GJH6K3
17/07/23 15:47:44	72	€27.275	XAMS	1U9GJH6KI
17/07/23 15:47:44	128	€27.275	XAMS	1U9GJH6KJ
17/07/23 15:47:44	188	€27.275	XAMS	1U9GJH6KL
17/07/23 15:47:44	200	€27.275	XAMS	1U9GJH6KK
17/07/23 15:47:49	96	€27.275	XAMS	1U9GJH6KO
17/07/23 15:47:49	565	€27.275	XAMS	1U9GJH6KN
17/07/23 15:47:54	104	€27.275	XAMS	1U9GJH6KP
17/07/23 15:47:54	157	€27.275	XAMS	1U9GJH6KS
17/07/23 15:47:54	200	€27.275	XAMS	1U9GJH6KQ
17/07/23 15:47:54	200	€27.275	XAMS	1U9GJH6KR
17/07/23 15:47:59	62	€27.275	XAMS	1U9GJH6L2
17/07/23 15:47:59	200	€27.275	XAMS	1U9GJH6KZ
17/07/23 15:47:59	200	€27.275	XAMS	1U9GJH6L0
17/07/23 15:47:59	200	€27.275	XAMS	1U9GJH6L1
17/07/23 15:48:00	28	€27.270	XAMS	1U9GJH6L3
17/07/23 15:48:00	1,094	€27.270	XAMS	1U9GJH6L4
17/07/23 15:48:20	997	€27.275	CEUX	260003XBF
17/07/23 15:48:20	402	€27.275	XAMS	1U9GJH6MH
17/07/23 15:48:20	500	€27.275	XAMS	1U9GJH6MF
17/07/23 15:48:20	1,420	€27.275	XAMS	1U9GJH6MI
17/07/23 15:48:20	1,580	€27.275	XAMS	1U9GJH6MG
17/07/23 15:48:42	569	€27.270	XAMS	1U9GJH6NX
17/07/23 15:48:43	1,070	€27.270	XAMS	1U9GJH6O0
17/07/23 15:48:49	623	€27.270	CEUX	260003XIU
17/07/23 15:48:49	53	€27.270	XAMS	1U9GJH6O9
17/07/23 15:48:49	500	€27.270	XAMS	1U9GJH6O3
17/07/23 15:48:49	759	€27.270	XAMS	1U9GJH6O8

17/07/23 15:48:49	1,045	€27.270	XAMS	1U9GJH6O4
17/07/23 15:49:12	646	€27.265	XAMS	1U9GJH6P8
17/07/23 15:49:13	85	€27.265	XAMS	1U9GJH6PD
17/07/23 15:49:13	98	€27.265	XAMS	1U9GJH6PC
17/07/23 15:49:13	115	€27.265	XAMS	1U9GJH6PB
17/07/23 15:49:13	200	€27.265	XAMS	1U9GJH6P9
17/07/23 15:49:13	200	€27.265	XAMS	1U9GJH6PA
17/07/23 15:49:18	20	€27.265	XAMS	1U9GJH6PE
17/07/23 15:49:23	1,341	€27.265	XAMS	1U9GJH6PF
17/07/23 15:49:27	1,787	€27.265	XAMS	1U9GJH6PP
17/07/23 15:49:45	694	€27.270	CEUX	260003Y01
17/07/23 15:49:45	147	€27.270	XAMS	1U9GJH6QH
17/07/23 15:49:45	759	€27.270	XAMS	1U9GJH6QG
17/07/23 15:49:45	876	€27.270	XAMS	1U9GJH6QE
17/07/23 15:49:45	1,098	€27.270	XAMS	1U9GJH6QF
17/07/23 15:50:05	264	€27.270	XAMS	1U9GJH6R5
17/07/23 15:50:05	404	€27.270	XAMS	1U9GJH6R8
17/07/23 15:50:05	447	€27.270	XAMS	1U9GJH6R9
17/07/23 15:50:05	692	€27.270	XAMS	1U9GJH6R6
17/07/23 15:50:05	759	€27.270	XAMS	1U9GJH6R7
17/07/23 15:50:26	21	€27.270	XAMS	1U9GJH6RN
17/07/23 15:50:26	513	€27.270	XAMS	1U9GJH6RO
17/07/23 15:50:30	246	€27.270	XAMS	1U9GJH6RP
17/07/23 15:50:30	314	€27.270	XAMS	1U9GJH6RQ
17/07/23 15:50:34	71	€27.270	XAMS	1U9GJH6S0
17/07/23 15:50:34	489	€27.270	XAMS	1U9GJH6S1
17/07/23 15:50:37	547	€27.270	XAMS	1U9GJH6S3
17/07/23 15:50:41	581	€27.270	XAMS	1U9GJH6S5
17/07/23 15:50:45	47	€27.270	XAMS	1U9GJH6S9
17/07/23 15:50:45	178	€27.270	XAMS	1U9GJH6S7
17/07/23 15:50:45	380	€27.270	XAMS	1U9GJH6S8
17/07/23 15:50:49	560	€27.270	XAMS	1U9GJH6SA
17/07/23 15:50:50	226	€27.265	XAMS	1U9GJH6SJ
17/07/23 15:50:50	759	€27.265	XAMS	1U9GJH6SI
17/07/23 15:50:50	1,819	€27.265	XAMS	1U9GJH6SH
17/07/23 15:51:13	550	€27.265	XAMS	1U9GJH6SX
17/07/23 15:51:45	964	€27.265	CEUX	260003YWM
17/07/23 15:51:46	706	€27.265	CEUX	260003YX2
17/07/23 15:51:46	199	€27.265	XAMS	1U9GJH6TD
17/07/23 15:51:46	404	€27.265	XAMS	1U9GJH6T9
17/07/23 15:51:46	500	€27.265	XAMS	1U9GJH6TA
17/07/23 15:51:46	565	€27.265	XAMS	1U9GJH6TF
17/07/23 15:51:46	672	€27.265	XAMS	1U9GJH6TG
17/07/23 15:51:46	759	€27.265	XAMS	1U9GJH6TE
17/07/23 15:51:46	1,093	€27.265	XAMS	1U9GJH6TB
17/07/23 15:51:48	635	€27.265	XAMS	1U9GJH6TH
17/07/23 15:52:13	644	€27.265	XAMS	1U9GJH6UV
17/07/23 15:52:13	1,800	€27.265	XAMS	1U9GJH6UW
17/07/23 15:52:18	171	€27.265	CEUX	260003Z4D
17/07/23 15:52:18	400	€27.265	CEUX	260003Z4C
17/07/23 15:52:43	593	€27.265	CEUX	260003ZBT
17/07/23 15:53:18	358	€27.270	CEUX	260003ZKS

17/07/23 15:53:18	552	€27.270	CEUX	260003ZKR
17/07/23 15:53:18	214	€27.270	XAMS	1U9GJH6WS
17/07/23 15:53:18	258	€27.270	XAMS	1U9GJH6WV
17/07/23 15:53:18	674	€27.270	XAMS	1U9GJH6WU
17/07/23 15:53:18	759	€27.270	XAMS	1U9GJH6WT
17/07/23 15:53:18	1,477	€27.270	XAMS	1U9GJH6WR
17/07/23 15:53:38	200	€27.275	XAMS	1U9GJH6XY
17/07/23 15:53:38	288	€27.275	XAMS	1U9GJH6Y0
17/07/23 15:53:38	535	€27.275	XAMS	1U9GJH6Y1
17/07/23 15:53:38	759	€27.275	XAMS	1U9GJH6XZ
17/07/23 15:53:39	30	€27.275	XAMS	1U9GJH6Y4
17/07/23 15:53:39	76	€27.275	XAMS	1U9GJH6YA
17/07/23 15:53:39	174	€27.275	XAMS	1U9GJH6Y5
17/07/23 15:53:39	200	€27.275	XAMS	1U9GJH6Y6
17/07/23 15:53:39	200	€27.275	XAMS	1U9GJH6Y7
17/07/23 15:53:39	200	€27.275	XAMS	1U9GJH6Y8
17/07/23 15:53:39	200	€27.275	XAMS	1U9GJH6Y9
17/07/23 15:53:39	395	€27.275	XAMS	1U9GJH6YC
17/07/23 15:53:39	759	€27.275	XAMS	1U9GJH6YB
17/07/23 15:53:39	759	€27.275	XAMS	1U9GJH6YD
17/07/23 15:53:40	391	€27.275	XAMS	1U9GJH6YF
17/07/23 15:53:40	759	€27.275	XAMS	1U9GJH6YG
17/07/23 15:53:43	383	€27.275	XAMS	1U9GJH6YH
17/07/23 15:53:43	759	€27.275	XAMS	1U9GJH6YR
17/07/23 15:53:45	407	€27.275	XAMS	1U9GJH6YS
17/07/23 15:53:45	565	€27.275	XAMS	1U9GJH6YV
17/07/23 15:53:45	674	€27.275	XAMS	1U9GJH6YU
17/07/23 15:53:45	759	€27.275	XAMS	1U9GJH6YT
17/07/23 15:53:46	398	€27.275	XAMS	1U9GJH6YW
17/07/23 15:53:46	759	€27.275	XAMS	1U9GJH6YX
17/07/23 15:53:50	195	€27.275	XAMS	1U9GJH6Z1
17/07/23 15:53:50	396	€27.275	XAMS	1U9GJH6Z0
17/07/23 15:53:54	184	€27.275	XAMS	1U9GJH6Z5
17/07/23 15:53:54	376	€27.275	XAMS	1U9GJH6Z4
17/07/23 15:53:58	11	€27.275	XAMS	1U9GJH6ZW
17/07/23 15:53:58	549	€27.275	XAMS	1U9GJH6ZX
17/07/23 15:54:02	603	€27.275	XAMS	1U9GJH702
17/07/23 15:54:04	717	€27.270	XAMS	1U9GJH70B
17/07/23 15:54:40	110	€27.290	XAMS	1U9GJH71E
17/07/23 15:54:40	200	€27.290	XAMS	1U9GJH71F
17/07/23 15:54:44	70	€27.290	XAMS	1U9GJH71T
17/07/23 15:54:44	759	€27.290	XAMS	1U9GJH71R
17/07/23 15:54:44	1,600	€27.290	XAMS	1U9GJH71S
17/07/23 15:54:44	2,116	€27.290	XAMS	1U9GJH71G
17/07/23 15:54:55	240	€27.290	XAMS	1U9GJH71X
17/07/23 15:55:00	1,138	€27.290	CEUX	26000409V
17/07/23 15:55:00	4	€27.290	XAMS	1U9GJH71Z
17/07/23 15:55:00	1,450	€27.290	XAMS	1U9GJH71Y
17/07/23 15:55:03	909	€27.295	XAMS	1U9GJH72F
17/07/23 15:55:09	922	€27.295	XAMS	1U9GJH72O
17/07/23 15:55:29	88	€27.300	CEUX	2600040KL
17/07/23 15:55:29	183	€27.300	CEUX	2600040KN

17/07/23 15:55:29	674	€27.300	CEUX	2600040KM
17/07/23 15:55:29	500	€27.300	XAMS	1U9GJH73L
17/07/23 15:55:29	534	€27.300	XAMS	1U9GJH73J
17/07/23 15:55:29	759	€27.300	XAMS	1U9GJH73K
17/07/23 15:55:29	1,233	€27.300	XAMS	1U9GJH73M
17/07/23 15:55:39	390	€27.295	XAMS	1U9GJH74O
17/07/23 15:55:46	28	€27.295	XAMS	1U9GJH74X
17/07/23 15:55:46	56	€27.295	XAMS	1U9GJH74W
17/07/23 15:55:46	68	€27.295	XAMS	1U9GJH74T
17/07/23 15:55:46	87	€27.295	XAMS	1U9GJH74Z
17/07/23 15:55:46	200	€27.295	XAMS	1U9GJH74V
17/07/23 15:55:46	200	€27.295	XAMS	1U9GJH74Y
17/07/23 15:55:46	759	€27.295	XAMS	1U9GJH74U
17/07/23 15:55:51	48	€27.295	XAMS	1U9GJH750
17/07/23 15:55:51	590	€27.295	XAMS	1U9GJH751
17/07/23 15:56:33	205	€27.290	XAMS	1U9GJH787
17/07/23 15:56:33	330	€27.290	XAMS	1U9GJH788
17/07/23 15:56:33	600	€27.290	XAMS	1U9GJH789
17/07/23 15:56:41	199	€27.285	XAMS	1U9GJH78Q
17/07/23 15:56:44	177	€27.285	XAMS	1U9GJH78T
17/07/23 15:57:12	200	€27.285	XAMS	1U9GJH7A0
17/07/23 15:57:12	881	€27.285	XAMS	1U9GJH7A1
17/07/23 15:57:25	500	€27.285	XAMS	1U9GJH7AG
17/07/23 15:57:25	627	€27.285	XAMS	1U9GJH7AH
17/07/23 15:57:35	600	€27.285	XAMS	1U9GJH7B1
17/07/23 15:58:14	809	€27.285	XAMS	1U9GJH7C6
17/07/23 15:58:14	1,908	€27.285	XAMS	1U9GJH7C4
17/07/23 15:58:25	121	€27.275	XAMS	1U9GJH7CO
17/07/23 15:58:25	190	€27.275	XAMS	1U9GJH7CK
17/07/23 15:58:25	1,789	€27.275	XAMS	1U9GJH7CN
17/07/23 15:58:28	178	€27.275	XAMS	1U9GJH7CX
17/07/23 15:58:28	500	€27.275	XAMS	1U9GJH7CW
17/07/23 15:58:51	876	€27.275	XAMS	1U9GJH7DV
17/07/23 15:59:32	565	€27.270	XAMS	1U9GJH7FH
17/07/23 15:59:45	569	€27.270	XAMS	1U9GJH7FL
17/07/23 15:59:59	667	€27.270	XAMS	1U9GJH7GQ
17/07/23 16:01:04	653	€27.275	XAMS	1U9GJH7JG
17/07/23 16:01:04	1,133	€27.275	XAMS	1U9GJH7JD
17/07/23 16:01:36	368	€27.275	XAMS	1U9GJH7KA
17/07/23 16:01:42	61	€27.275	XAMS	1U9GJH7KK
17/07/23 16:01:42	265	€27.275	XAMS	1U9GJH7KE
17/07/23 16:01:42	673	€27.275	XAMS	1U9GJH7KJ
17/07/23 16:03:31	532	€27.285	XAMS	1U9GJH7MJ
17/07/23 16:03:47	34	€27.285	XAMS	1U9GJH7MO
17/07/23 16:03:47	519	€27.285	XAMS	1U9GJH7MP
17/07/23 16:04:01	66	€27.285	XAMS	1U9GJH7N5
17/07/23 16:04:01	176	€27.285	XAMS	1U9GJH7N6
17/07/23 16:04:01	214	€27.285	XAMS	1U9GJH7NA
17/07/23 16:04:01	382	€27.285	XAMS	1U9GJH7N7
17/07/23 16:04:01	759	€27.285	XAMS	1U9GJH7N9
17/07/23 16:04:01	1,000	€27.285	XAMS	1U9GJH7N8
17/07/23 16:04:38	977	€27.285	XAMS	1U9GJH7NT

17/07/23 16:04:47	590	€27.265	XAMS	1U9GJH7P7
17/07/23 16:05:16	574	€27.270	XAMS	1U9GJH7QF
17/07/23 16:05:26	738	€27.265	XAMS	1U9GJH7QQ
17/07/23 16:08:18	968	€27.250	XAMS	1U9GJH7YI
17/07/23 16:08:34	402	€27.255	XAMS	1U9GJH7ZN
17/07/23 16:08:35	302	€27.255	XAMS	1U9GJH7ZO
17/07/23 16:09:20	355	€27.255	XAMS	1U9GJH86S
17/07/23 16:09:20	397	€27.255	XAMS	1U9GJH86T
17/07/23 16:09:53	1,326	€27.255	XAMS	1U9GJH87H
17/07/23 16:10:16	63	€27.255	XAMS	1U9GJH89I
17/07/23 16:10:16	116	€27.255	XAMS	1U9GJH89G