Shell PLC

Transaction in Own Shares • Aug 16, 2023

Transaction in Own Shares

15 August 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 15 August 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
15/08/2023	800,000	£24.0200	£23.6000	£23.7289	LSE	GBP
15/08/2023	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
15/08/2023	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
15/08/2023	1,120,000	€28.3400	€27.8750	€28.0178	XAMS	EUR
15/08/2023	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
15/08/2023	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 July 2023.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 27 July 2023 up to and including 27 October 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm

on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
15/08/2023	16:28:02	95	2,366.500	XLON	x8K9bRvboie
15/08/2023	16:28:01	1425	2,367.000	XLON	x8K9bRvbolE
15/08/2023	16:28:01	415	2,367.000	XLON	x8K9bRvbolG
15/08/2023	16:27:38	1224	2,364.500	XLON	x8K9bRvboyZ
15/08/2023	16:27:25	296	2,364.000	XLON	x8K9bRvboDJ
15/08/2023	16:27:25	579	2,364.000	XLON	x8K9bRvboDL
15/08/2023	16:27:20	1286	2,364.000	XLON	x8K9bRvboF\$
15/08/2023	16:27:00	517	2,363.000	XLON	x8K9bRvboIK
15/08/2023	16:27:00	410	2,363.000	XLON	x8K9bRvboIM
15/08/2023	16:26:47	1347	2,363.000	XLON	x8K9bRvboPN
15/08/2023	16:26:23	1485	2,362.500	XLON	x8K9bRvbpf2
15/08/2023	16:26:16	576	2,363.000	XLON	x8K9bRvbpq\$
15/08/2023	16:26:16	98	2,363.000	XLON	x8K9bRvbpqx
15/08/2023	16:26:16	579	2,363.000	XLON	x8K9bRvbpqz
15/08/2023	16:26:16	1286	2,363.000	XLON	x8K9bRvbpqN
15/08/2023	16:25:51	156	2,363.000	XLON	x8K9bRvbp56
15/08/2023	16:25:48	724	2,363.500	XLON	x8K9bRvbp7t
15/08/2023	16:25:48	193	2,363.500	XLON	x8K9bRvbp7v
15/08/2023	16:25:48	157	2,363.500	XLON	x8K9bRvbp7x
15/08/2023	16:25:18	879	2,363.000	XLON	x8K9bRvbpBr
15/08/2023	16:25:14	663	2,363.500	XLON	x8K9bRvbpL0
15/08/2023	16:25:14	956	2,363.500	XLON	x8K9bRvbpL2
15/08/2023	16:24:48	1015	2,363.000	XLON	x8K9bRvbmbH
15/08/2023	16:24:33	779	2,362.500	XLON	x8K9bRvbmjA
15/08/2023	16:24:14	335	2,362.000	XLON	x8K9bRvbmyW
15/08/2023	16:24:10	522	2,362.500	XLON	x8K9bRvbmul
15/08/2023	16:24:08	552	2,363.000	XLON	x8K9bRvbmxA
15/08/2023	16:23:57	422	2,363.500	XLON	x8K9bRvbm1A
15/08/2023	16:23:55	606	2,364.000	XLON	x8K9bRvbm3v

15/08/2023	16:23:55	1452	2,364.000	XLON	x8K9bRvbm3H
15/08/2023	16:23:48	1981	2,364.500	XLON	x8K9bRvbmCA
15/08/2023	16:23:11	273	2,364.000	XLON	x8K9bRvbncK
15/08/2023	16:23:10	1343	2,364.500	XLON	x8K9bRvbnXR
15/08/2023	16:22:49	562	2,364.000	XLON	x8K9bRvbnnm
15/08/2023	16:22:38	691	2,364.000	XLON	x8K9bRvbn@g
15/08/2023	16:22:23	715	2,363.500	XLON	x8K9bRvbn7V
15/08/2023	16:22:23	673	2,364.000	XLON	x8K9bRvbn1B
15/08/2023	16:22:09	558	2,364.000	XLON	x8K9bRvbnEZ
15/08/2023	16:22:09	1079	2,364.000	XLON	x8K9bRvbnEh
15/08/2023	16:22:03	447	2,364.500	XLON	x8K9bRvbnB1
15/08/2023	16:22:03	1486	2,364.500	XLON	x8K9bRvbnB3
15/08/2023	16:21:30	619	2,364.000	XLON	x8K9bRvb@bU
15/08/2023	16:21:24	865	2,364.000	XLON	x8K9bRvb@ZY
15/08/2023	16:21:17	1423	2,364.500	XLON	x8K9bRvb@el
15/08/2023	16:20:51	509	2,365.000	XLON	x8K9bRvb@5K
15/08/2023	16:20:46	228	2,365.000	XLON	x8K9bRvb@70
15/08/2023	16:20:46	579	2,365.000	XLON	x8K9bRvb@72
15/08/2023	16:20:34	439	2,364.500	XLON	x8K9bRvb@DE
15/08/2023	16:20:34	515	2,364.500	XLON	x8K9bRvb@DG
15/08/2023	16:20:34	1965	2,364.500	XLON	x8K9bRvb@DQ
15/08/2023	16:20:09	2008	2,364.500	XLON	x8K9bRvb@T5
15/08/2023	16:20:07	448	2,364.500	XLON	x8K9bRvb@VX
15/08/2023	16:20:01	532	2,364.500	XLON	x8K9bRvb@O\$
15/08/2023	16:19:20	1707	2,364.500	XLON	x8K9bRvb\$u8
15/08/2023	16:19:04	1894	2,364.500	XLON	x8K9bRvb\$Db
15/08/2023	16:18:55	24	2,364.500	XLON	x8K9bRvb\$AT
15/08/2023	16:18:55	579	2,364.500	XLON	x8K9bRvb\$AV
15/08/2023	16:18:55	296	2,364.500	XLON	x8K9bRvb\$LX
15/08/2023	16:18:09	1371	2,364.000	XLON	x8K9bRvbyfN
15/08/2023	16:18:00	1457	2,364.500	XLON	x8K9bRvbymS
15/08/2023	16:18:00	515	2,364.500	XLON	x8K9bRvbymU
15/08/2023	16:17:55	238	2,365.000	XLON	x8K9bRvbyyI
15/08/2023	16:17:26	460	2,365.000	XLON	x8K9bRvby82
15/08/2023	16:17:26	434	2,365.000	XLON	x8K9bRvby84
15/08/2023	16:17:02	1561	2,364.500	XLON	x8K9bRvbyRy
15/08/2023	16:16:32	976	2,364.500	XLON	x8K9bRvbzma
15/08/2023	16:16:14	681	2,364.000	XLON	x8K9bRvbzuX
15/08/2023	16:16:10	1090	2,364.500	XLON	x8K9bRvbz7Y
15/08/2023	16:15:59	343	2,365.000	XLON	x8K9bRvbz8D
15/08/2023	16:15:59	1172	2,365.000	XLON	x8K9bRvbz8F
15/08/2023	16:15:40	1984	2,365.500	XLON	x8K9bRvbzVW
15/08/2023	16:15:23	535	2,366.000	XLON	x8K9bRvbwWf
15/08/2023	16:15:23	576	2,366.000	XLON	x8K9bRvbwWj
15/08/2023	16:15:23	640	2,366.000	XLON	x8K9bRvbwWl
15/08/2023	16:15:23	514	2,366.000	XLON	x8K9bRvbwWn
15/08/2023	16:15:23	443	2,366.000	XLON	x8K9bRvbwWh
15/08/2023	16:14:50	579	2,365.000	XLON	x8K9bRvbwwh

15/08/2023	16:14:50	267	2,365.000	XLON	x8K9bRvbwwf
15/08/2023	16:14:16	1634	2,364.500	XLON	x8K9bRvbwPm
15/08/2023	16:13:59	125	2,364.500	XLON	x8K9bRvbxf9
15/08/2023	16:13:59	2006	2,364.500	XLON	x8K9bRvbxfB
15/08/2023	16:13:25	1515	2,365.000	XLON	x8K9bRvbxwf
15/08/2023	16:13:01	1842	2,364.500	XLON	x8K9bRvbxH4
15/08/2023	16:12:28	797	2,364.500	XLON	x8K9bRvbuW6
15/08/2023	16:12:28	81	2,364.500	XLON	x8K9bRvbuW8
15/08/2023	16:12:26	2002	2,365.000	XLON	x8K9bRvbuZE
15/08/2023	16:12:25	165	2,365.500	XLON	x8K9bRvbuYX
15/08/2023	16:12:25	311	2,365.500	XLON	x8K9bRvbuYZ
15/08/2023	16:12:19	329	2,365.500	XLON	x8K9bRvbuio
15/08/2023	16:12:19	11	2,365.500	XLON	x8K9bRvbuiq
15/08/2023	16:11:53	148	2,365.000	XLON	x8K9bRvbu7a
15/08/2023	16:11:53	579	2,365.000	XLON	x8K9bRvbu7c
15/08/2023	16:11:53	403	2,365.000	XLON	x8K9bRvbu7e
15/08/2023	16:11:32	1593	2,365.000	XLON	x8K9bRvbuBm
15/08/2023	16:11:04	897	2,365.000	XLON	x8K9bRvbuUj
15/08/2023	16:11:04	528	2,365.000	XLON	x8K9bRvbuUl
15/08/2023	16:10:44	289	2,365.500	XLON	x8K9bRvbvZI
15/08/2023	16:10:44	475	2,365.500	XLON	x8K9bRvbvZK
15/08/2023	16:10:44	579	2,365.500	XLON	x8K9bRvbvZM
15/08/2023	16:10:44	410	2,365.500	XLON	x8K9bRvbvZO
15/08/2023	16:10:44	1435	2,365.500	XLON	x8K9bRvbvYY
15/08/2023	16:10:31	443	2,365.500	XLON	x8K9bRvbvtD
15/08/2023	16:09:54	1408	2,364.500	XLON	x8K9bRvbv8l
15/08/2023	16:09:32	1727	2,365.000	XLON	x8K9bRvbvTF
15/08/2023	16:09:00	231	2,364.000	XLON	x8K9bRvbciD
15/08/2023	16:09:00	579	2,364.000	XLON	x8K9bRvbciF
15/08/2023	16:08:37	398	2,363.500	XLON	x8K9bRvbcz6
15/08/2023	16:08:36	570	2,364.000	XLON	x8K9bRvbc@7
15/08/2023	16:08:34	1092	2,364.500	XLON	x8K9bRvbcwV
15/08/2023	16:08:09	462	2,365.000	XLON	x8K9bRvbcNC
15/08/2023	16:08:09	1055	2,365.500	XLON	x8K9bRvbcNE
15/08/2023	16:08:02	315	2,366.000	XLON	x8K9bRvbcIZ
15/08/2023	16:08:02	1800	2,366.000	XLON	x8K9bRvbcIb
15/08/2023	16:08:01	303	2,366.500	XLON	x8K9bRvbcSn
15/08/2023	16:07:10	437	2,365.000	XLON	x8K9bRvbduG
15/08/2023	16:07:08	498	2,365.500	XLON	x8K9bRvbdxQ
15/08/2023	16:07:08	500	2,365.500	XLON	x8K9bRvbdxS
15/08/2023	16:07:00	1283	2,365.500	XLON	x8K9bRvbd7M
15/08/2023	16:07:00	11	2,365.500	XLON	x8K9bRvbd7O
15/08/2023	16:06:40	246	2,365.000	XLON	x8K9bRvbdT4
15/08/2023	16:06:40	12	2,365.000	XLON	x8K9bRvbdT6
15/08/2023	16:06:30	922	2,364.500	XLON	x8K9bRvbdQu
15/08/2023	16:06:29	1240	2,365.000	XLON	x8K9bRvbabk
15/08/2023	16:06:29	865	2,365.000	XLON	x8K9bRvbabm
15/08/2023	16:06:25	282	2,365.500	XLON	x8K9bRvbadl

15/08/2023	16:06:25	19	2,365.500	XLON	x8K9bRvbadn
15/08/2023	16:06:19	64	2,365.500	XLON	x8K9bRvbaZg
15/08/2023	16:06:19	496	2,365.500	XLON	x8K9bRvbaZi
15/08/2023	16:06:00	568	2,365.500	XLON	x8K9bRvbar1
15/08/2023	16:05:58	77	2,366.000	XLON	x8K9bRvbanu
15/08/2023	16:05:58	579	2,366.000	XLON	x8K9bRvbanw
15/08/2023	16:05:58	640	2,366.000	XLON	x8K9bRvbany
15/08/2023	16:05:58	1296	2,366.000	XLON	x8K9bRvban3
15/08/2023	16:04:45	1262	2,365.500	XLON	x8K9bRvbba8
15/08/2023	16:04:45	12	2,365.500	XLON	x8K9bRvbbaA
15/08/2023	16:04:21	986	2,365.000	XLON	x8K9bRvbbnq
15/08/2023	16:04:05	809	2,365.500	XLON	x8K9bRvbb@q
15/08/2023	16:03:57	1668	2,365.500	XLON	x8K9bRvbb7r
15/08/2023	16:03:19	653	2,365.000	XLON	x8K9bRvbbG5
15/08/2023	16:03:05	150	2,365.000	XLON	x8K9bRvbbOQ
15/08/2023	16:03:05	150	2,365.000	XLON	x8K9bRvbbOS
15/08/2023	16:03:00	441	2,365.500	XLON	x8K9bRvbYct
15/08/2023	16:02:56	386	2,365.500	XLON	x8K9bRvbYYy
15/08/2023	16:02:56	742	2,366.000	XLON	x8K9bRvbYY@
15/08/2023	16:02:51	1572	2,366.500	XLON	x8K9bRvbYiI
15/08/2023	16:02:51	36	2,366.500	XLON	x8K9bRvbYiK
15/08/2023	16:02:26	1607	2,366.000	XLON	x8K9bRvbYy@
15/08/2023	16:02:26	43	2,366.000	XLON	x8K9bRvbYy0
15/08/2023	16:02:26	143	2,366.000	XLON	x8K9bRvbYyI
15/08/2023	16:02:04	1650	2,366.000	XLON	x8K9bRvbY1m
15/08/2023	16:02:04	196	2,366.000	XLON	x8K9bRvbY1o
15/08/2023	16:02:00	579	2,366.000	XLON	x8K9bRvbY0r
15/08/2023	16:02:00	576	2,366.000	XLON	x8K9bRvbY0t
15/08/2023	16:01:45	457	2,366.000	XLON	x8K9bRvbYLo
15/08/2023	16:01:02	1901	2,364.000	XLON	x8K9bRvbZYG
15/08/2023	16:00:40	1537	2,364.500	XLON	x8K9bRvbZrd
15/08/2023	16:00:40	423	2,364.500	XLON	x8K9bRvbZrf
15/08/2023	16:00:31	686	2,364.500	XLON	x8K9bRvbZzI
15/08/2023	15:59:42	1291	2,364.000	XLON	x8K9bRvbZML
15/08/2023	15:59:06	543	2,364.500	XLON	x8K9bRvbWXB
15/08/2023	15:59:03	1164	2,365.000	XLON	x8K9bRvbWj2
15/08/2023	15:58:47	1427	2,365.500	XLON	x8K9bRvbWtN
15/08/2023	15:58:47	23	2,365.500	XLON	x8K9bRvbWtP
15/08/2023	15:58:03	521	2,365.500	XLON	x8K9bRvbW16
15/08/2023	15:58:03	1060	2,365.500	XLON	x8K9bRvbW1J
15/08/2023	15:57:59	1755	2,366.000	XLON	x8K9bRvbW2D
15/08/2023	15:57:59	84	2,366.000	XLON	x8K9bRvbW2F
15/08/2023	15:57:48	2	2,366.000	XLON	x8K9bRvbW8R
15/08/2023	15:57:16	1328	2,365.500	XLON	x8K9bRvbWOq
15/08/2023	15:57:16	3	2,365.500	XLON	x8K9bRvbWOs
15/08/2023	15:57:16	204	2,365.500	XLON	x8K9bRvbWOu
15/08/2023	15:57:06	139	2,365.500	XLON	x8K9bRvbXa@
15/08/2023	15:57:05	183	2,366.000	XLON	x8K9bRvbXZP

15/08/2023	15:57:05	1756	2,366.000	XLON	x8K9bRvbXZT
15/08/2023	15:56:50	3	2,366.000	XLON	x8K9bRvbXrI
15/08/2023	15:56:00	265	2,365.000	XLON	x8K9bRvbXF1
15/08/2023	15:56:00	486	2,365.000	XLON	x8K9bRvbXF3
15/08/2023	15:55:31	479	2,364.000	XLON	x8K9bRvbXT6
15/08/2023	15:55:31	676	2,364.000	XLON	x8K9bRvbXTF
15/08/2023	15:55:27	1181	2,364.500	XLON	x8K9bRvbXOw
15/08/2023	15:54:58	469	2,365.000	XLON	x8K9bRvbkpP
15/08/2023	15:54:50	589	2,365.500	XLON	x8K9bRvbk75
15/08/2023	15:54:44	753	2,366.000	XLON	x8K9bRvbk0@
15/08/2023	15:54:41	851	2,366.500	XLON	x8K9bRvbk2l
15/08/2023	15:54:41	533	2,366.500	XLON	x8K9bRvbk2n
15/08/2023	15:54:29	48	2,366.000	XLON	x8K9bRvbkES
15/08/2023	15:54:11	291	2,366.000	XLON	x8K9bRvbkMn
15/08/2023	15:54:04	488	2,366.000	XLON	x8K9bRvbkI4
15/08/2023	15:54:04	17	2,366.000	XLON	x8K9bRvbkI9
15/08/2023	15:53:57	853	2,365.500	XLON	x8K9bRvbkQD
15/08/2023	15:53:57	1882	2,365.500	XLON	x8K9bRvbkQG
15/08/2023	15:53:48	115	2,366.000	XLON	x8K9bRvbllq
15/08/2023	15:53:48	579	2,366.000	XLON	x8K9bRvblls
15/08/2023	15:53:48	827	2,366.000	XLON	x8K9bRvbllu
15/08/2023	15:53:48	1286	2,366.000	XLON	x8K9bRvbll@
15/08/2023	15:52:35	786	2,365.500	XLON	x8K9bRvblNt
15/08/2023	15:52:35	1	2,365.500	XLON	x8K9bRvblNv
15/08/2023	15:52:20	795	2,365.500	XLON	x8K9bRvblVg
15/08/2023	15:52:08	772	2,366.000	XLON	x8K9bRvbia\$
15/08/2023	15:52:06	1363	2,366.500	XLON	x8K9bRvbidI
15/08/2023	15:51:43	1633	2,366.000	XLON	x8K9bRvbitw
15/08/2023	15:51:08	178	2,365.000	XLON	x8K9bRvbi7g
15/08/2023	15:51:08	550	2,365.000	XLON	x8K9bRvbi7i
15/08/2023	15:51:08	911	2,365.000	XLON	x8K9bRvbi7u
15/08/2023	15:51:08	751	2,365.000	XLON	x8K9bRvbi7w
15/08/2023	15:50:45	542	2,365.500	XLON	x8K9bRvbiAi
15/08/2023	15:50:45	500	2,365.500	XLON	x8K9bRvbiAk
15/08/2023	15:50:45	19	2,365.500	XLON	x8K9bRvbiAm
15/08/2023	15:50:45	746	2,365.500	XLON	x8K9bRvbiAo
15/08/2023	15:50:04	322	2,364.500	XLON	x8K9bRvbjWM
15/08/2023	15:50:04	180	2,364.500	XLON	x8K9bRvbjWO
15/08/2023	15:49:58	585	2,365.000	XLON	x8K9bRvbjiO
15/08/2023	15:49:58	147	2,365.000	XLON	x8K9bRvbjiQ
15/08/2023	15:49:39	447	2,365.000	XLON	x8K9bRvbjn0
15/08/2023	15:49:39	17	2,365.000	XLON	x8K9bRvbjn2
15/08/2023	15:49:35	101	2,365.000	XLON	x8K9bRvbjpC
15/08/2023	15:49:34	652	2,365.500	XLON	x8K9bRvbjzl
15/08/2023	15:49:12	1140	2,365.500	XLON	x8K9bRvbjDp
15/08/2023	15:49:11	1270	2,366.000	XLON	x8K9bRvbjC5
15/08/2023	15:48:52	1506	2,366.500	XLON	x8K9bRvbjJE
15/08/2023	15:48:52	123	2,366.500	XLON	x8K9bRvbjJG

15/08/2023	15:48:09	159	2,366.000	XLON	x8K9bRvbgjx
15/08/2023	15:48:09	576	2,366.000	XLON	x8K9bRvbgjz
15/08/2023	15:48:09	1617	2,366.000	XLON	x8K9bRvbgjG
15/08/2023	15:47:41	986	2,366.500	XLON	x8K9bRvbgo9
15/08/2023	15:47:41	516	2,366.500	XLON	x8K9bRvbgoB
15/08/2023	15:47:23	1638	2,366.000	XLON	x8K9bRvbg4T
15/08/2023	15:47:23	405	2,366.000	XLON	x8K9bRvbg4V
15/08/2023	15:47:05	4	2,365.000	XLON	x8K9bRvbgEE
15/08/2023	15:46:22	58	2,365.000	XLON	x8K9bRvbhbk
15/08/2023	15:46:22	500	2,365.000	XLON	x8K9bRvbhbm
15/08/2023	15:46:22	1076	2,365.000	XLON	x8K9bRvbhbz
15/08/2023	15:46:04	1161	2,365.500	XLON	x8K9bRvbhZ8
15/08/2023	15:45:48	671	2,365.500	XLON	x8K9bRvbhth
15/08/2023	15:45:48	692	2,365.500	XLON	x8K9bRvbhtj
15/08/2023	15:45:15	16	2,364.000	XLON	x8K9bRvbh28
15/08/2023	15:45:13	103	2,364.500	XLON	x8K9bRvbhDG
15/08/2023	15:45:13	579	2,364.500	XLON	x8K9bRvbhDI
15/08/2023	15:45:10	1402	2,364.500	XLON	x8K9bRvbhF@
15/08/2023	15:45:10	1	2,364.500	XLON	x8K9bRvbhF0
15/08/2023	15:44:33	572	2,364.500	XLON	x8K9bRvbhTk
15/08/2023	15:44:33	45	2,364.500	XLON	x8K9bRvbhTm
15/08/2023	15:44:27	22	2,364.500	XLON	x8K9bRvbhVu
15/08/2023	15:44:20	420	2,364.500	XLON	x8K9bRvbhOb
15/08/2023	15:44:20	186	2,364.500	XLON	x8K9bRvbhOZ
15/08/2023	15:44:05	410	2,364.500	XLON	x8K9bRvbecz
15/08/2023	15:44:05	686	2,364.500	XLON	x8K9bRvbecV
15/08/2023	15:44:01	1643	2,365.000	XLON	x8K9bRvbeZX
15/08/2023	15:43:23	759	2,364.500	XLON	x8K9bRvbezc
15/08/2023	15:43:10	915	2,364.500	XLON	x8K9bRvbewh
15/08/2023	15:43:05	1705	2,364.500	XLON	x8K9bRvbe7u
15/08/2023	15:43:05	52	2,364.500	XLON	x8K9bRvbe7w
15/08/2023	15:42:52	795	2,365.000	XLON	x8K9bRvbeEW
15/08/2023	15:42:52	969	2,365.000	XLON	x8K9bRvbeEY
15/08/2023	15:42:50	1	2,365.000	XLON	x8K9bRvbe9i
15/08/2023	15:42:38	342	2,365.500	XLON	x8K9bRvbeMr
15/08/2023	15:42:37	406	2,365.500	XLON	x8K9bRvbeM9
15/08/2023	15:42:37	880	2,365.500	XLON	x8K9bRvbeM7
15/08/2023	15:42:00	9	2,365.000	XLON	x8K9bRvbfjo
15/08/2023	15:41:46	9	2,364.500	XLON	x8K9bRvbfgi
15/08/2023	15:41:18	350	2,364.000	XLON	x8K9bRvbfu5
15/08/2023	15:41:18	464	2,364.000	XLON	x8K9bRvbfu7
15/08/2023	15:41:11	1509	2,364.000	XLON	x8K9bRvbf7O
15/08/2023	15:40:38	725	2,363.500	XLON	x8K9bRvbfAv
15/08/2023	15:40:38	625	2,363.500	XLON	x8K9bRvbfAx
15/08/2023	15:40:18	1428	2,363.500	XLON	x8K9bRvbfI5
15/08/2023	15:39:59	1733	2,363.500	XLON	x8K9bRvbMcl
15/08/2023	15:39:51	576	2,364.000	XLON	x8K9bRvbMWy
15/08/2023	15:39:23	258	2,363.500	XLON	x8K9bRvbMov

15/08/2023	15:39:23	1721	2,363.500	XLON	x8K9bRvbMox
15/08/2023	15:38:39	3	2,363.000	XLON	x8K9bRvbMBu
15/08/2023	15:38:39	576	2,363.000	XLON	x8K9bRvbMBw
15/08/2023	15:38:07	429	2,361.000	XLON	x8K9bRvbMR4
15/08/2023	15:38:03	213	2,361.500	XLON	x8K9bRvbNbT
15/08/2023	15:38:03	500	2,361.500	XLON	x8K9bRvbNbV
15/08/2023	15:38:03	1460	2,361.500	XLON	x8K9bRvbNac
15/08/2023	15:38:03	118	2,361.500	XLON	x8K9bRvbNae
15/08/2023	15:37:23	13	2,360.000	XLON	x8K9bRvbNsN
15/08/2023	15:37:22	149	2,360.000	XLON	x8K9bRvbNnf
15/08/2023	15:37:16	467	2,360.000	XLON	x8K9bRvbNpa
15/08/2023	15:37:15	913	2,360.000	XLON	x8K9bRvbNpN
15/08/2023	15:36:47	806	2,360.500	XLON	x8K9bRvbNCC
15/08/2023	15:36:47	516	2,360.500	XLON	x8K9bRvbNCE
15/08/2023	15:36:45	1716	2,361.000	XLON	x8K9bRvbN9n
15/08/2023	15:36:12	1305	2,360.500	XLON	x8K9bRvbNUq
15/08/2023	15:35:54	1734	2,360.000	XLON	x8K9bRvbKcJ
15/08/2023	15:35:41	1	2,360.000	XLON	x8K9bRvbKi2
15/08/2023	15:35:10	1021	2,360.500	XLON	x8K9bRvbKu7
15/08/2023	15:34:59	790	2,361.000	XLON	x8K9bRvbKD\$
15/08/2023	15:34:59	441	2,361.000	XLON	x8K9bRvbKDz
15/08/2023	15:34:53	87	2,360.500	XLON	x8K9bRvbKAe
15/08/2023	15:34:35	738	2,361.000	XLON	x8K9bRvbKVL
15/08/2023	15:34:26	50	2,360.500	XLON	x8K9bRvbKQX
15/08/2023	15:34:23	794	2,361.000	XLON	x8K9bRvbLb6
15/08/2023	15:34:20	1795	2,361.500	XLON	x8K9bRvbLdB
15/08/2023	15:34:19	10	2,361.500	XLON	x8K9bRvbLc@
15/08/2023	15:34:07	31	2,361.500	XLON	x8K9bRvbLic
15/08/2023	15:34:04	44	2,361.500	XLON	x8K9bRvbLfT
15/08/2023	15:34:03	797	2,362.000	XLON	x8K9bRvbLea
15/08/2023	15:34:03	65	2,362.000	XLON	x8K9bRvbLeu
15/08/2023	15:34:02	424	2,362.000	XLON	x8K9bRvbLeV
15/08/2023	15:34:02	576	2,362.500	XLON	x8K9bRvbLha
15/08/2023	15:34:02	259	2,362.500	XLON	x8K9bRvbLhY
15/08/2023	15:34:02	1286	2,362.500	XLON	x8K9bRvbLhy
15/08/2023	15:33:23	2986	2,361.500	XLON	x8K9bRvbL6L
15/08/2023	15:32:35	365	2,361.000	XLON	x8K9bRvbLR4
15/08/2023	15:32:34	470	2,361.500	XLON	x8K9bRvbLQW
15/08/2023	15:32:33	16	2,361.500	XLON	x8K9bRvbLQM
15/08/2023	15:32:33	222	2,361.500	XLON	x8K9bRvbLQO
15/08/2023	15:32:33	1208	2,362.000	XLON	x8K9bRvbIbZ
15/08/2023	15:32:02	387	2,362.000	XLON	x8K9bRvbIfw
15/08/2023	15:31:53	1441	2,362.500	XLON	x8K9bRvbIsW
15/08/2023	15:31:52	1711	2,363.000	XLON	x8K9bRvbIsV
15/08/2023	15:31:17	973	2,363.500	XLON	x8K9bRvbI5R
15/08/2023	15:30:59	454	2,363.000	XLON	x8K9bRvbIEj
15/08/2023	15:30:47	145	2,363.000	XLON	x8K9bRvbIK@
15/08/2023	15:30:46	182	2,363.500	XLON	x8K9bRvbINE

15/08/2023	15:30:46	576	2,363.500	XLON	x8K9bRvbING
15/08/2023	15:30:46	1748	2,363.500	XLON	x8K9bRvbIMl
15/08/2023	15:30:00	385	2,362.500	XLON	x8K9bRvbJqp
15/08/2023	15:29:57	461	2,363.000	XLON	x8K9bRvbJt9
15/08/2023	15:29:53	621	2,363.500	XLON	x8K9bRvbJnY
15/08/2023	15:29:34	430	2,363.500	XLON	x8K9bRvbJ\$x
15/08/2023	15:29:34	619	2,363.500	XLON	x8K9bRvbJ\$3
15/08/2023	15:29:08	258	2,363.500	XLON	x8K9bRvbJCp
15/08/2023	15:29:02	18	2,364.000	XLON	x8K9bRvbJFT
15/08/2023	15:29:02	1049	2,364.500	XLON	x8K9bRvbJEx
15/08/2023	15:29:01	1390	2,365.000	XLON	x8K9bRvbJ9X
15/08/2023	15:28:32	877	2,364.000	XLON	x8K9bRvbJOG
15/08/2023	15:28:09	627	2,363.000	XLON	x8K9bRvbGke
15/08/2023	15:28:00	1019	2,363.000	XLON	x8K9bRvbGs2
15/08/2023	15:27:30	474	2,363.000	XLON	x8K9bRvbG50
15/08/2023	15:27:25	652	2,363.500	XLON	x8K9bRvbG7R
15/08/2023	15:27:21	1078	2,364.000	XLON	x8K9bRvbG0v
15/08/2023	15:26:48	619	2,364.000	XLON	x8K9bRvbGGc
15/08/2023	15:26:27	427	2,363.500	XLON	x8K9bRvbGOW
15/08/2023	15:26:20	912	2,363.500	XLON	x8K9bRvbHbT
15/08/2023	15:26:19	511	2,364.000	XLON	x8K9bRvbHdk
15/08/2023	15:26:19	399	2,364.000	XLON	x8K9bRvbHdi
15/08/2023	15:26:04	22	2,364.000	XLON	x8K9bRvbHjl
15/08/2023	15:25:58	743	2,364.000	XLON	x8K9bRvbHfa
15/08/2023	15:25:40	799	2,364.000	XLON	x8K9bRvbHtI
15/08/2023	15:25:18	81	2,364.000	XLON	x8K9bRvbHv5
15/08/2023	15:25:18	361	2,364.000	XLON	x8K9bRvbHv7
15/08/2023	15:25:13	572	2,363.000	XLON	x8K9bRvbHwE
15/08/2023	15:24:57	364	2,363.500	XLON	x8K9bRvbHFP
15/08/2023	15:24:57	57	2,363.500	XLON	x8K9bRvbHFR
15/08/2023	15:24:52	170	2,363.500	XLON	x8K9bRvbH9E
15/08/2023	15:24:52	379	2,363.500	XLON	x8K9bRvbH9G
15/08/2023	15:24:45	749	2,364.000	XLON	x8K9bRvbHAn
15/08/2023	15:24:45	375	2,364.000	XLON	x8K9bRvbHAp
15/08/2023	15:24:19	374	2,364.000	XLON	x8K9bRvbHSG
15/08/2023	15:24:19	576	2,364.000	XLON	x8K9bRvbHSI
15/08/2023	15:24:19	753	2,364.000	XLON	x8K9bRvbHVh
15/08/2023	15:24:19	1175	2,364.000	XLON	x8K9bRvbHVj
15/08/2023	15:24:01	590	2,364.500	XLON	x8K9bRvbUWV
15/08/2023	15:23:33	214	2,364.000	XLON	x8K9bRvbUnI
15/08/2023	15:23:12	360	2,364.000	XLON	x8K9bRvbUxD
15/08/2023	15:23:07	751	2,364.500	XLON	x8K9bRvbU5V
15/08/2023	15:22:51	533	2,364.500	XLON	x8K9bRvbUCx
15/08/2023	15:22:32	422	2,365.000	XLON	x8K9bRvbUHa
15/08/2023	15:22:20	318	2,364.500	XLON	x8K9bRvbUSf
15/08/2023	15:22:10	411	2,364.500	XLON	x8K9bRvbUPF
15/08/2023	15:22:03	411	2,365.000	XLON	x8K9bRvbVaU
15/08/2023	15:22:00	939	2,365.500	XLON	x8K9bRvbVXL

15/08/2023	15:21:50	1629	2,365.500	XLON	x8K9bRvbVjM
15/08/2023	15:20:55	730	2,363.500	XLON	x8K9bRvbVDd
15/08/2023	15:20:41	183	2,364.000	XLON	x8K9bRvbVAj
15/08/2023	15:20:41	300	2,364.000	XLON	x8K9bRvbVAl
15/08/2023	15:20:26	523	2,363.500	XLON	x8K9bRvbVUt
15/08/2023	15:20:11	311	2,364.000	XLON	x8K9bRvbSct
15/08/2023	15:20:11	315	2,364.000	XLON	x8K9bRvbScv
15/08/2023	15:20:07	818	2,364.000	XLON	x8K9bRvbSZs
15/08/2023	15:19:37	580	2,363.000	XLON	x8K9bRvbSyG
15/08/2023	15:19:34	93	2,363.000	XLON	x8K9bRvbS@K
15/08/2023	15:19:34	460	2,363.500	XLON	x8K9bRvbSvb
15/08/2023	15:19:34	174	2,363.500	XLON	x8K9bRvbSvZ
15/08/2023	15:19:20	447	2,363.000	XLON	x8K9bRvbS6b
15/08/2023	15:19:20	323	2,363.000	XLON	x8K9bRvbS6Z
15/08/2023	15:19:00	251	2,362.000	XLON	x8K9bRvbSEH
15/08/2023	15:19:00	79	2,362.000	XLON	x8K9bRvbSEJ
15/08/2023	15:18:40	367	2,362.000	XLON	x8K9bRvbSGj
15/08/2023	15:18:40	327	2,362.000	XLON	x8K9bRvbSGs
15/08/2023	15:18:37	363	2,362.000	XLON	x8K9bRvbSJn
15/08/2023	15:18:37	85	2,362.000	XLON	x8K9bRvbSJp
15/08/2023	15:18:33	886	2,362.500	XLON	x8K9bRvbSIF
15/08/2023	15:18:00	112	2,362.500	XLON	x8K9bRvbTZM
15/08/2023	15:17:59	363	2,363.000	XLON	x8K9bRvbTYO
15/08/2023	15:17:52	534	2,363.000	XLON	x8K9bRvbTlR
15/08/2023	15:17:52	46	2,363.000	XLON	x8K9bRvbTlT
15/08/2023	15:17:50	523	2,363.500	XLON	x8K9bRvbTeU
15/08/2023	15:17:37	554	2,363.000	XLON	x8K9bRvbTtL
15/08/2023	15:17:33	575	2,363.500	XLON	x8K9bRvbTmp
15/08/2023	15:17:14	625	2,363.000	XLON	x8K9bRvbTxV
15/08/2023	15:17:11	744	2,363.500	XLON	x8K9bRvbT5b
15/08/2023	15:16:45	387	2,363.000	XLON	x8K9bRvbT8n
15/08/2023	15:16:41	821	2,363.500	XLON	x8K9bRvbTAr
15/08/2023	15:16:38	1218	2,364.000	XLON	x8K9bRvbTKU
15/08/2023	15:15:57	653	2,363.000	XLON	x8K9bRvbQjk
15/08/2023	15:15:54	813	2,363.000	XLON	x8K9bRvbQik
15/08/2023	15:15:33	435	2,363.500	XLON	x8K9bRvbQgc
15/08/2023	15:15:09	1269	2,364.000	XLON	x8K9bRvbQ70
15/08/2023	15:15:08	1314	2,364.500	XLON	x8K9bRvbQ1h
15/08/2023	15:14:50	1553	2,364.500	XLON	x8K9bRvbQA3
15/08/2023	15:13:54	491	2,364.000	XLON	x8K9bRvbRq3
15/08/2023	15:13:48	291	2,364.500	XLON	x8K9bRvbRn0
15/08/2023	15:13:45	228	2,364.500	XLON	x8K9bRvbRpQ
15/08/2023	15:13:45	410	2,364.500	XLON	x8K9bRvbRpS
15/08/2023	15:13:45	1	2,364.500	XLON	x8K9bRvbRpU
15/08/2023	15:13:45	175	2,364.500	XLON	x8K9bRvbRoW
15/08/2023	15:13:37	1159	2,365.000	XLON	x8K9bRvbR\$W
15/08/2023	15:13:12	634	2,365.000	XLON	x8K9bRvbR03
15/08/2023	15:13:12	548	2,365.000	XLON	x8K9bRvbR05

15/08/2023	15:13:00	9	2,365.000	XLON	x8K9bRvbRFt
15/08/2023	15:12:40	437	2,365.500	XLON	x8K9bRvbRNA
15/08/2023	15:12:32	405	2,365.500	XLON	x8K9bRvbRTe
15/08/2023	15:12:29	822	2,366.000	XLON	x8K9bRvbRUq
15/08/2023	15:12:21	2	2,366.000	XLON	x8K9bRvbRRk
15/08/2023	15:12:10	426	2,365.500	XLON	x8K9bRvbOch
15/08/2023	15:12:05	975	2,366.000	XLON	x8K9bRvbOjI
15/08/2023	15:12:00	1000	2,366.000	XLON	x8K9bRvbOk8
15/08/2023	15:11:21	533	2,365.000	XLON	x8K9bRvbO4m
15/08/2023	15:11:15	478	2,365.500	XLON	x8K9bRvbO6S
15/08/2023	15:11:01	399	2,364.500	XLON	x8K9bRvbO8L
15/08/2023	15:11:01	158	2,365.000	XLON	x8K9bRvbO8P
15/08/2023	15:11:01	309	2,365.000	XLON	x8K9bRvbO8R
15/08/2023	15:11:01	443	2,365.000	XLON	x8K9bRvbO8T
15/08/2023	15:10:48	443	2,365.500	XLON	x8K9bRvbOHJ
15/08/2023	15:10:48	140	2,365.500	XLON	x8K9bRvbOHL
15/08/2023	15:10:34	598	2,365.500	XLON	x8K9bRvbOSQ
15/08/2023	15:10:21	587	2,365.000	XLON	x8K9bRvbPbg
15/08/2023	15:10:21	48	2,365.000	XLON	x8K9bRvbPbi
15/08/2023	15:10:11	726	2,365.000	XLON	x8K9bRvbPWk
15/08/2023	15:10:00	910	2,365.000	XLON	x8K9bRvbPke
15/08/2023	15:09:46	1134	2,365.000	XLON	x8K9bRvbPsZ
15/08/2023	15:09:15	280	2,365.500	XLON	x8K9bRvbP0M
15/08/2023	15:09:15	297	2,365.500	XLON	x8K9bRvbP0O
15/08/2023	15:09:10	43	2,365.000	XLON	x8K9bRvbPCY
15/08/2023	15:09:10	94	2,365.500	XLON	x8K9bRvbPFa
15/08/2023	15:09:09	69	2,365.500	XLON	x8K9bRvbPEh
15/08/2023	15:09:09	293	2,365.500	XLON	x8K9bRvbPEj
15/08/2023	15:08:54	496	2,365.500	XLON	x8K9bRvbPNU
15/08/2023	15:08:50	777	2,366.000	XLON	x8K9bRvbPGD
15/08/2023	15:08:50	182	2,366.000	XLON	x8K9bRvbPGF
15/08/2023	15:08:22	62	2,365.000	XLON	x8K9bRvb6Z0
15/08/2023	15:08:22	317	2,365.000	XLON	x8K9bRvb6Z2
15/08/2023	15:08:22	315	2,365.000	XLON	x8K9bRvb6Z9
15/08/2023	15:08:07	410	2,366.000	XLON	x8K9bRvb6eJ
15/08/2023	15:08:05	497	2,366.000	XLON	x8K9bRvb6gd
15/08/2023	15:07:57	352	2,366.000	XLON	x8K9bRvb6s\$
15/08/2023	15:07:46	28	2,366.000	XLON	x8K9bRvb6zE
15/08/2023	15:07:46	273	2,366.000	XLON	x8K9bRvb6zG
15/08/2023	15:07:40	529	2,366.000	XLON	x8K9bRvb6@A
15/08/2023	15:07:34	152	2,366.500	XLON	x8K9bRvb6xi
15/08/2023	15:07:34	442	2,366.500	XLON	x8K9bRvb6xm
15/08/2023	15:07:33	78	2,366.000	XLON	x8K9bRvb6xF
15/08/2023	15:07:22	513	2,366.000	XLON	x8K9bRvb61L
15/08/2023	15:07:15	373	2,366.000	XLON	x8K9bRvb631
15/08/2023	15:07:10	808	2,366.500	XLON	x8K9bRvb6CJ
15/08/2023	15:07:10	46	2,366.500	XLON	x8K9bRvb6CL
15/08/2023	15:07:04	1218	2,366.500	XLON	x8K9bRvb690

15/08/2023	15:06:26	404	2,366.000	XLON	x8K9bRvb6Oe
15/08/2023	15:06:12	319	2,365.500	XLON	x8K9bRvb7ZF
15/08/2023	15:06:11	414	2,366.000	XLON	x8K9bRvb7YQ
15/08/2023	15:06:10	373	2,366.500	XLON	x8K9bRvb7jV
15/08/2023	15:06:00	270	2,367.000	XLON	x8K9bRvb7ek
15/08/2023	15:05:49	306	2,367.000	XLON	x8K9bRvb7zY
15/08/2023	15:05:46	267	2,367.000	XLON	x8K9bRvb7\$8
15/08/2023	15:05:46	157	2,367.000	XLON	x8K9bRvb7\$F
15/08/2023	15:05:46	195	2,367.000	XLON	x8K9bRvb7\$H
15/08/2023	15:05:29	462	2,367.000	XLON	x8K9bRvb74M
15/08/2023	15:05:20	86	2,367.500	XLON	x8K9bRvb7F8
15/08/2023	15:05:20	289	2,367.500	XLON	x8K9bRvb7FA
15/08/2023	15:05:20	357	2,367.500	XLON	x8K9bRvb7FV
15/08/2023	15:05:13	381	2,368.000	XLON	x8K9bRvb78O
15/08/2023	15:05:00	438	2,370.000	XLON	x8K9bRvb7H4
15/08/2023	15:05:00	336	2,370.000	XLON	x8K9bRvb7G\$
15/08/2023	15:04:56	278	2,370.500	XLON	x8K9bRvb7SA
15/08/2023	15:04:56	531	2,370.500	XLON	x8K9bRvb7SC
15/08/2023	15:04:56	952	2,370.500	XLON	x8K9bRvb7SN
15/08/2023	15:04:42	362	2,371.000	XLON	x8K9bRvb4d@
15/08/2023	15:04:42	1291	2,371.000	XLON	x8K9bRvb4d0
15/08/2023	15:03:52	688	2,369.500	XLON	x8K9bRvb41Z
15/08/2023	15:03:30	378	2,370.000	XLON	x8K9bRvb48t
15/08/2023	15:03:22	19	2,369.500	XLON	x8K9bRvb4Ns
15/08/2023	15:03:22	360	2,370.000	XLON	x8K9bRvb4N3
15/08/2023	15:03:22	151	2,370.000	XLON	x8K9bRvb4N5
15/08/2023	15:03:22	108	2,370.000	XLON	x8K9bRvb4N1
15/08/2023	15:03:21	619	2,370.500	XLON	x8K9bRvb4Ms
15/08/2023	15:03:00	517	2,370.000	XLON	x8K9bRvb4UT
15/08/2023	15:02:57	576	2,370.000	XLON	x8K9bRvb4QX
15/08/2023	15:02:50	479	2,370.000	XLON	x8K9bRvb5Wl
15/08/2023	15:02:43	414	2,370.500	XLON	x8K9bRvb5iG
15/08/2023	15:02:30	21	2,371.000	XLON	x8K9bRvb5qF
15/08/2023	15:02:30	409	2,371.000	XLON	x8K9bRvb5qH
15/08/2023	15:02:26	783	2,371.000	XLON	x8K9bRvb5sD
15/08/2023	15:01:57	450	2,371.000	XLON	x8K9bRvb53q
15/08/2023	15:01:57	450	2,371.000	XLON	x8K9bRvb531
15/08/2023	15:01:54	655	2,371.500	XLON	x8K9bRvb5D8
15/08/2023	15:01:54	33	2,371.500	XLON	x8K9bRvb5DA
15/08/2023	15:01:37	404	2,372.000	XLON	x8K9bRvb5Kw
15/08/2023	15:01:27	85	2,372.000	XLON	x8K9bRvb5Jd
15/08/2023	15:01:27	434	2,372.000	XLON	x8K9bRvb5Jf
15/08/2023	15:01:26	53	2,372.000	XLON	x8K9bRvb5Ia
15/08/2023	15:01:20	563	2,372.500	XLON	x8K9bRvb5Ut
15/08/2023	15:01:01	694	2,373.000	XLON	x8K9bRvb2ax
15/08/2023	15:01:00	694	2,373.500	XLON	x8K9bRvb2dW
15/08/2023	15:00:35	235	2,373.500	XLON	x8K9bRvb2fy
15/08/2023	15:00:34	338	2,374.000	XLON	x8K9bRvb2h9

15/08/2023	15:00:32	472	2,374.500	XLON	x8K9bRvb2q3
15/08/2023	15:00:21	673	2,375.000	XLON	x8K9bRvb2mK
15/08/2023	15:00:00	509	2,374.000	XLON	x8K9bRvb260
15/08/2023	14:59:54	424	2,374.000	XLON	x8K9bRvb2DD
15/08/2023	14:59:48	573	2,374.000	XLON	x8K9bRvb29N
15/08/2023	14:59:42	74	2,374.500	XLON	x8K9bRvb2AS
15/08/2023	14:59:42	554	2,374.500	XLON	x8K9bRvb2AU
15/08/2023	14:59:17	383	2,374.500	XLON	x8K9bRvb3bW
15/08/2023	14:59:08	427	2,374.500	XLON	x8K9bRvb3d4
15/08/2023	14:59:07	199	2,375.000	XLON	x8K9bRvb3co
15/08/2023	14:59:07	300	2,375.000	XLON	x8K9bRvb3cq
15/08/2023	14:59:02	291	2,375.500	XLON	x8K9bRvb3YL
15/08/2023	14:58:46	442	2,376.000	XLON	x8K9bRvb3gP
15/08/2023	14:58:35	206	2,375.500	XLON	x8K9bRvb3nk
15/08/2023	14:58:35	218	2,375.500	XLON	x8K9bRvb3nm
15/08/2023	14:58:33	550	2,376.000	XLON	x8K9bRvb3oU
15/08/2023	14:58:31	584	2,376.500	XLON	x8K9bRvb3zS
15/08/2023	14:58:15	572	2,377.000	XLON	x8K9bRvb3xT
15/08/2023	14:58:02	628	2,377.500	XLON	x8K9bRvb30C
15/08/2023	14:57:38	433	2,376.500	XLON	x8K9bRvb3Kq
15/08/2023	14:57:27	504	2,376.500	XLON	x8K9bRvb3HP
15/08/2023	14:57:27	535	2,376.500	XLON	x8K9bRvb3GX
15/08/2023	14:57:16	369	2,377.000	XLON	x8K9bRvb3V5
15/08/2023	14:57:16	211	2,377.000	XLON	x8K9bRvb3V7
15/08/2023	14:57:11	649	2,377.500	XLON	x8K9bRvb3P8
15/08/2023	14:57:00	811	2,377.000	XLON	x8K9bRvb0XA
15/08/2023	14:56:34	366	2,376.000	XLON	x8K9bRvb0rN
15/08/2023	14:56:34	80	2,376.000	XLON	x8K9bRvb0rP
15/08/2023	14:56:17	138	2,376.500	XLON	x8K9bRvb0oW
15/08/2023	14:56:17	177	2,376.500	XLON	x8K9bRvb0oY
15/08/2023	14:56:17	191	2,376.500	XLON	x8K9bRvb0pU
15/08/2023	14:56:14	511	2,376.500	XLON	x8K9bRvb0yW
15/08/2023	14:56:14	98	2,376.500	XLON	x8K9bRvb0zU
15/08/2023	14:56:14	504	2,376.500	XLON	x8K9bRvb0yj
15/08/2023	14:56:14	648	2,376.500	XLON	x8K9bRvb0yl
15/08/2023	14:55:36	515	2,375.000	XLON	x8K9bRvb08K
15/08/2023	14:55:32	55	2,375.000	XLON	x8K9bRvb0Ae
15/08/2023	14:55:32	432	2,375.000	XLON	x8K9bRvb0Ag
15/08/2023	14:55:07	463	2,375.500	XLON	x8K9bRvb0Rd
15/08/2023	14:55:07	474	2,375.500	XLON	x8K9bRvb0Rg
15/08/2023	14:55:03	570	2,376.000	XLON	x8K9bRvb0Qw
15/08/2023	14:55:03	511	2,376.000	XLON	x8K9bRvb0Qy
15/08/2023	14:55:03	833	2,376.000	XLON	x8K9bRvb0Q3
15/08/2023	14:55:03	969	2,376.000	XLON	x8K9bRvb0Q5
15/08/2023	14:55:03	77	2,376.000	XLON	x8K9bRvb0Q7
15/08/2023	14:54:58	490	2,376.000	XLON	x8K9bRvb1cP
15/08/2023	14:54:58	480	2,376.000	XLON	x8K9bRvb1cV
15/08/2023	14:54:58	97	2,376.000	XLON	x8K9bRvb1XX

15/08/2023	14:54:30	582	2,375.000	XLON	x8K9bRvb1q8
15/08/2023	14:53:53	953	2,374.000	XLON	x8K9bRvb13q
15/08/2023	14:53:26	434	2,373.500	XLON	x8K9bRvb1NB
15/08/2023	14:53:22	849	2,373.500	XLON	x8K9bRvb1HK
15/08/2023	14:53:20	40	2,374.000	XLON	x8K9bRvb1GS
15/08/2023	14:53:20	1279	2,374.000	XLON	x8K9bRvb1GU
15/08/2023	14:53:05	1332	2,374.000	XLON	x8K9bRvb1Ql
15/08/2023	14:53:05	369	2,374.000	XLON	x8K9bRvb1Qo
15/08/2023	14:53:05	267	2,374.000	XLON	x8K9bRvb1QE
15/08/2023	14:53:05	1295	2,374.000	XLON	x8K9bRvbEbW
15/08/2023	14:53:05	243	2,374.000	XLON	x8K9bRvbEbY
15/08/2023	14:53:05	369	2,374.000	XLON	x8K9bRvbEba
15/08/2023	14:53:05	355	2,374.000	XLON	x8K9bRvbEbc
15/08/2023	14:53:05	266	2,374.000	XLON	x8K9bRvbEbe
15/08/2023	14:52:19	141	2,372.500	XLON	x8K9bRvbEm7
15/08/2023	14:52:19	352	2,372.500	XLON	x8K9bRvbEm9
15/08/2023	14:52:09	424	2,372.000	XLON	x8K9bRvbEy5
15/08/2023	14:52:09	371	2,372.000	XLON	x8K9bRvbEy7
15/08/2023	14:51:19	1108	2,369.000	XLON	x8K9bRvbEB9
15/08/2023	14:51:03	948	2,369.000	XLON	x8K9bRvbEH8
15/08/2023	14:51:03	800	2,369.000	XLON	x8K9bRvbEHA
15/08/2023	14:50:26	486	2,367.500	XLON	x8K9bRvbFln
15/08/2023	14:50:06	348	2,367.000	XLON	x8K9bRvbFn4
15/08/2023	14:50:06	735	2,367.000	XLON	x8K9bRvbFnB
15/08/2023	14:49:51	402	2,367.000	XLON	x8K9bRvbF@a
15/08/2023	14:49:47	148	2,367.000	XLON	x8K9bRvbFui
15/08/2023	14:49:47	494	2,367.000	XLON	x8K9bRvbFuk
15/08/2023	14:49:37	737	2,367.000	XLON	x8K9bRvbF6c
15/08/2023	14:49:32	227	2,367.000	XLON	x8K9bRvbF2f
15/08/2023	14:49:32	511	2,367.000	XLON	x8K9bRvbF2h
15/08/2023	14:49:32	579	2,367.000	XLON	x8K9bRvbF2j
15/08/2023	14:49:32	466	2,367.000	XLON	x8K9bRvbF2l
15/08/2023	14:49:32	514	2,367.000	XLON	x8K9bRvbF2s
15/08/2023	14:49:32	223	2,367.500	XLON	x8K9bRvbF2x
15/08/2023	14:49:10	735	2,367.500	XLON	x8K9bRvbFK3
15/08/2023	14:48:48	655	2,367.000	XLON	x8K9bRvbFQV
15/08/2023	14:48:33	56	2,366.000	XLON	x8K9bRvbCZt
15/08/2023	14:48:28	535	2,366.000	XLON	x8K9bRvbCjs
15/08/2023	14:48:18	478	2,366.500	XLON	x8K9bRvbCgK
15/08/2023	14:48:18	24	2,366.500	XLON	x8K9bRvbCgM
15/08/2023	14:48:10	883	2,367.000	XLON	x8K9bRvbCpX
15/08/2023	14:47:44	738	2,366.500	XLON	x8K9bRvbC1r
15/08/2023	14:47:42	489	2,367.000	XLON	x8K9bRvbC0n
15/08/2023	14:47:42	444	2,367.000	XLON	x8K9bRvbC0p
15/08/2023	14:47:00	409	2,366.000	XLON	x8K9bRvbCTB
15/08/2023	14:46:52	384	2,366.000	XLON	x8K9bRvbCPx
15/08/2023	14:46:50	384	2,366.500	XLON	x8K9bRvbCOK
15/08/2023	14:46:32	268	2,367.000	XLON	x8K9bRvbDjX

15/08/2023	14:46:26	467	2,367.500	XLON	x8K9bRvbDf5
15/08/2023	14:46:25	467	2,368.000	XLON	x8K9bRvbDep
15/08/2023	14:46:06	414	2,367.500	XLON	x8K9bRvbDmo
15/08/2023	14:45:53	379	2,367.000	XLON	x8K9bRvbD@6
15/08/2023	14:45:50	346	2,367.000	XLON	x8K9bRvbDvr
15/08/2023	14:45:35	427	2,367.000	XLON	x8K9bRvbD1o
15/08/2023	14:45:33	323	2,367.500	XLON	x8K9bRvbD0t
15/08/2023	14:45:23	438	2,367.000	XLON	x8K9bRvbDC4
15/08/2023	14:45:08	525	2,368.000	XLON	x8K9bRvbDBJ
15/08/2023	14:45:06	678	2,368.500	XLON	x8K9bRvbDAR
15/08/2023	14:44:54	482	2,368.500	XLON	x8K9bRvbDJ2
15/08/2023	14:44:30	262	2,370.000	XLON	x8K9bRvbAXq
15/08/2023	14:44:23	89	2,370.000	XLON	x8K9bRvbAjb
15/08/2023	14:44:23	342	2,370.500	XLON	x8K9bRvbAjm
15/08/2023	14:44:23	35	2,371.000	XLON	x8K9bRvbAjF
15/08/2023	14:44:23	373	2,371.000	XLON	x8K9bRvbAjH
15/08/2023	14:44:23	408	2,371.000	XLON	x8K9bRvbAjK
15/08/2023	14:44:05	100	2,370.500	XLON	x8K9bRvbAtu
15/08/2023	14:44:05	313	2,370.500	XLON	x8K9bRvbAtw
15/08/2023	14:44:05	413	2,370.500	XLON	x8K9bRvbAt8
15/08/2023	14:43:37	404	2,370.000	XLON	x8K9bRvbA5C
15/08/2023	14:43:37	411	2,370.000	XLON	x8K9bRvbA5J
15/08/2023	14:43:30	341	2,370.500	XLON	x8K9bRvbA6m
15/08/2023	14:43:24	321	2,371.000	XLON	x8K9bRvbA0S
15/08/2023	14:43:15	421	2,371.500	XLON	x8K9bRvbAF\$
15/08/2023	14:43:11	633	2,371.500	XLON	x8K9bRvbA9S
15/08/2023	14:43:05	1114	2,371.500	XLON	x8K9bRvbAAz
15/08/2023	14:42:17	290	2,371.500	XLON	x8K9bRvbBl\$
15/08/2023	14:42:17	88	2,371.500	XLON	x8K9bRvbBlz
15/08/2023	14:42:17	421	2,371.500	XLON	x8K9bRvbBlI
15/08/2023	14:42:09	350	2,372.000	XLON	x8K9bRvbBhv
15/08/2023	14:42:01	185	2,372.500	XLON	x8K9bRvbBth
15/08/2023	14:42:01	258	2,372.500	XLON	x8K9bRvbBtj
15/08/2023	14:41:52	360	2,372.500	XLON	x8K9bRvbBzY
15/08/2023	14:41:47	826	2,373.000	XLON	x8K9bRvbB\$s
15/08/2023	14:41:40	837	2,373.500	XLON	x8K9bRvbBxU
15/08/2023	14:40:57	222	2,373.000	XLON	x8K9bRvbBH7
15/08/2023	14:40:57	321	2,373.500	XLON	x8K9bRvbBGs
15/08/2023	14:40:57	482	2,373.500	XLON	x8K9bRvbBGF
15/08/2023	14:40:49	514	2,374.000	XLON	x8K9bRvbBV3
15/08/2023	14:40:43	732	2,374.500	XLON	x8K9bRvbBRq
15/08/2023	14:40:25	652	2,373.500	XLON	x8K9bRvb8cS
15/08/2023	14:40:17	671	2,373.500	XLON	x8K9bRvb8ZS
15/08/2023	14:40:03	490	2,373.500	XLON	x8K9bRvb8f2
15/08/2023	14:39:50	573	2,372.500	XLON	x8K9bRvb8s7
15/08/2023	14:39:34	279	2,372.500	XLON	x8K9bRvb8vX
15/08/2023	14:39:34	237	2,372.500	XLON	x8K9bRvb8@V
15/08/2023	14:39:16	514	2,372.500	XLON	x8K9bRvb81z

15/08/2023	14:39:16	485	2,373.000	XLON	x8K9bRvb81F
15/08/2023	14:39:10	106	2,373.000	XLON	x8K9bRvb826
15/08/2023	14:39:10	669	2,373.000	XLON	x8K9bRvb828
15/08/2023	14:38:55	497	2,373.000	XLON	x8K9bRvb88u
15/08/2023	14:38:43	429	2,373.500	XLON	x8K9bRvb8KT
15/08/2023	14:38:38	613	2,374.000	XLON	x8K9bRvb8GF
15/08/2023	14:38:31	1298	2,374.000	XLON	x8K9bRvb8Sd
15/08/2023	14:37:55	291	2,371.000	XLON	x8K9bRvb9gS
15/08/2023	14:37:43	326	2,371.500	XLON	x8K9bRvb9m9
15/08/2023	14:37:43	326	2,371.500	XLON	x8K9bRvb9mI
15/08/2023	14:37:36	389	2,371.500	XLON	x8K9bRvb9zJ
15/08/2023	14:37:36	888	2,372.000	XLON	x8K9bRvb9zS
15/08/2023	14:37:29	771	2,372.500	XLON	x8K9bRvb9wm
15/08/2023	14:37:08	294	2,372.500	XLON	x8K9bRvb9DS
15/08/2023	14:37:08	267	2,372.500	XLON	x8K9bRvb9DU
15/08/2023	14:37:00	634	2,373.000	XLON	x8K9bRvb9Bl
15/08/2023	14:36:50	590	2,373.000	XLON	x8K9bRvb9MK
15/08/2023	14:36:41	1209	2,373.000	XLON	x8K9bRvb9VB
15/08/2023	14:36:22	592	2,372.500	XLON	x8K9bRvcsdw
15/08/2023	14:36:01	345	2,370.000	XLON	x8K9bRvcskn
15/08/2023	14:35:51	540	2,370.500	XLON	x8K9bRvcssc
15/08/2023	14:35:32	383	2,370.500	XLON	x8K9bRvcsur
15/08/2023	14:35:30	469	2,371.000	XLON	x8K9bRvcsxy
15/08/2023	14:35:18	141	2,370.500	XLON	x8K9bRvcs17
15/08/2023	14:35:18	107	2,370.500	XLON	x8K9bRvcs19
15/08/2023	14:35:14	414	2,371.000	XLON	x8K9bRvcs2\$
15/08/2023	14:35:14	694	2,371.500	XLON	x8K9bRvcs2Q
15/08/2023	14:34:57	419	2,371.500	XLON	x8K9bRvcsAH
15/08/2023	14:34:53	561	2,371.500	XLON	x8K9bRvcsNb
15/08/2023	14:34:53	408	2,372.000	XLON	x8K9bRvcsNw
15/08/2023	14:34:41	659	2,371.500	XLON	x8K9bRvcsUj
15/08/2023	14:34:40	893	2,372.000	XLON	x8K9bRvcsUR
15/08/2023	14:34:32	336	2,372.000	XLON	x8K9bRvctbc
15/08/2023	14:34:18	706	2,371.500	XLON	x8K9bRvctYo
15/08/2023	14:34:01	524	2,372.500	XLON	x8K9bRvctgt
15/08/2023	14:34:01	142	2,372.500	XLON	x8K9bRvctgx
15/08/2023	14:33:54	241	2,373.500	XLON	x8K9bRvctoj
15/08/2023	14:33:53	310	2,374.000	XLON	x8K9bRvctze
15/08/2023	14:33:53	310	2,374.000	XLON	x8K9bRvctzm
15/08/2023	14:33:51	310	2,374.500	XLON	x8K9bRvctz3
15/08/2023	14:33:38	415	2,373.000	XLON	x8K9bRvct5H
15/08/2023	14:33:37	383	2,373.500	XLON	x8K9bRvct6c
15/08/2023	14:33:35	430	2,374.000	XLON	x8K9bRvct18
15/08/2023	14:33:30	60	2,374.000	XLON	x8K9bRvct3g
15/08/2023	14:33:29	121	2,374.000	XLON	x8K9bRvct3D
15/08/2023	14:33:25	511	2,374.000	XLON	x8K9bRvctDK
15/08/2023	14:33:21	1020	2,374.500	XLON	x8K9bRvctEd
15/08/2023	14:33:21	751	2,375.000	XLON	x8K9bRvctEo

15/08/2023	14:32:55	647	2,374.000	XLON	x8K9bRvctT5
15/08/2023	14:32:54	802	2,374.500	XLON	x8K9bRvctSD
15/08/2023	14:32:30	468	2,375.000	XLON	x8K9bRvcqcB
15/08/2023	14:32:30	669	2,375.500	XLON	x8K9bRvcqcJ
15/08/2023	14:32:27	226	2,376.000	XLON	x8K9bRvcqWR
15/08/2023	14:32:26	226	2,376.500	XLON	x8K9bRvcqZp
15/08/2023	14:32:09	262	2,376.500	XLON	x8K9bRvcqgY
15/08/2023	14:32:08	475	2,377.000	XLON	x8K9bRvcqq3
15/08/2023	14:32:08	678	2,377.500	XLON	x8K9bRvcqqA
15/08/2023	14:32:04	400	2,378.000	XLON	x8K9bRvcqsW
15/08/2023	14:31:49	319	2,377.500	XLON	x8K9bRvcquV
15/08/2023	14:31:44	423	2,378.000	XLON	x8K9bRvcq5N
15/08/2023	14:31:40	446	2,377.500	XLON	x8K9bRvcq7\$
15/08/2023	14:31:38	768	2,378.000	XLON	x8K9bRvcq63
15/08/2023	14:31:35	36	2,378.500	XLON	x8K9bRvcq3v
15/08/2023	14:31:35	805	2,378.500	XLON	x8K9bRvcq3z
15/08/2023	14:31:26	1072	2,379.000	XLON	x8K9bRvcqFm
15/08/2023	14:31:13	659	2,379.500	XLON	x8K9bRvcqLY
15/08/2023	14:30:53	408	2,379.000	XLON	x8K9bRvcqOR
15/08/2023	14:30:53	932	2,379.500	XLON	x8K9bRvcqQr
15/08/2023	14:30:47	1820	2,380.000	XLON	x8K9bRvcraI
15/08/2023	14:30:03	379	2,378.500	XLON	x8K9bRvcr6v
15/08/2023	14:29:57	359	2,376.500	XLON	x8K9bRvcrED
15/08/2023	14:29:52	679	2,376.000	XLON	x8K9bRvcrBc
15/08/2023	14:29:35	768	2,375.500	XLON	x8K9bRvcrSx
15/08/2023	14:29:03	486	2,374.500	XLON	x8K9bRvcolA
15/08/2023	14:28:39	516	2,375.000	XLON	x8K9bRvcozN
15/08/2023	14:28:19	512	2,374.500	XLON	x8K9bRvco4X
15/08/2023	14:28:01	626	2,374.500	XLON	x8K9bRvcoEI
15/08/2023	14:27:42	840	2,375.000	XLON	x8K9bRvcoMW
15/08/2023	14:26:51	497	2,375.000	XLON	x8K9bRvcpY4
15/08/2023	14:26:28	152	2,375.000	XLON	x8K9bRvcprE
15/08/2023	14:26:28	328	2,375.000	XLON	x8K9bRvcprG
15/08/2023	14:26:28	436	2,375.000	XLON	x8K9bRvcpqf
15/08/2023	14:26:28	15	2,375.000	XLON	x8K9bRvcpqh
15/08/2023	14:26:10	330	2,375.000	XLON	x8K9bRvcpyY
15/08/2023	14:25:45	504	2,375.500	XLON	x8K9bRvcp30
15/08/2023	14:25:40	155	2,376.000	XLON	x8K9bRvcp2F
15/08/2023	14:25:40	360	2,376.000	XLON	x8K9bRvcp2H
15/08/2023	14:25:18	568	2,376.000	XLON	x8K9bRvcpAE
15/08/2023	14:25:00	699	2,376.000	XLON	x8K9bRvcpGJ
15/08/2023	14:24:13	280	2,376.500	XLON	x8K9bRvcmWT
15/08/2023	14:23:50	253	2,376.500	XLON	x8K9bRvcmeK
15/08/2023	14:23:50	334	2,376.500	XLON	x8K9bRvcmeR
15/08/2023	14:23:40	39	2,376.500	XLON	x8K9bRvcmgw
15/08/2023	14:23:27	301	2,376.500	XLON	x8K9bRvcmnz
15/08/2023	14:23:05	302	2,376.500	XLON	x8K9bRvcm@b
15/08/2023	14:22:50	437	2,377.000	XLON	x8K9bRvcm6Z

15/08/2023	14:22:09	341	2,376.500	XLON	x8K9bRvcmHW
15/08/2023	14:22:09	50	2,376.500	XLON	x8K9bRvcmMU
15/08/2023	14:22:09	325	2,376.500	XLON	x8K9bRvcmHf
15/08/2023	14:21:55	356	2,377.000	XLON	x8K9bRvcmUb
15/08/2023	14:21:18	294	2,377.000	XLON	x8K9bRvcnWd
15/08/2023	14:21:00	132	2,377.000	XLON	x8K9bRvcneQ
15/08/2023	14:21:00	397	2,377.000	XLON	x8K9bRvcneS
15/08/2023	14:20:47	747	2,377.000	XLON	x8K9bRvcnns
15/08/2023	14:19:58	393	2,377.000	XLON	x8K9bRvcn0@
15/08/2023	14:19:58	78	2,377.000	XLON	x8K9bRvcn00
15/08/2023	14:19:51	760	2,377.000	XLON	x8K9bRvcnCh
15/08/2023	14:18:53	339	2,377.000	XLON	x8K9bRvcnP9
15/08/2023	14:18:38	404	2,377.500	XLON	x8K9bRvc@Wt
15/08/2023	14:17:54	291	2,376.500	XLON	x8K9bRvc@yv
15/08/2023	14:17:52	426	2,376.500	XLON	x8K9bRvc@yL
15/08/2023	14:17:15	379	2,376.500	XLON	x8K9bRvc@2T
15/08/2023	14:17:07	261	2,376.500	XLON	x8K9bRvc@Fw
15/08/2023	14:16:44	341	2,376.500	XLON	x8K9bRvc@H8
15/08/2023	14:16:20	363	2,376.500	XLON	x8K9bRvc@OB
15/08/2023	14:16:03	318	2,377.000	XLON	x8K9bRvc\$dJ
15/08/2023	14:15:57	450	2,377.500	XLON	x8K9bRvc\$Zu
15/08/2023	14:15:20	510	2,377.000	XLON	x8K9bRvc\$tN
15/08/2023	14:15:17	401	2,377.500	XLON	x8K9bRvc\$sL
15/08/2023	14:15:00	754	2,377.500	XLON	x8K9bRvc\$yK
15/08/2023	14:14:57	1516	2,377.500	XLON	x8K9bRvc\$@6
15/08/2023	14:14:42	159	2,378.000	XLON	x8K9bRvc\$5L
15/08/2023	14:13:05	436	2,376.500	XLON	x8K9bRvcyi4
15/08/2023	14:13:05	575	2,376.500	XLON	x8K9bRvcyi6
15/08/2023	14:11:43	237	2,375.500	XLON	x8K9bRvcy3\$
15/08/2023	14:11:16	497	2,376.000	XLON	x8K9bRvcyKK
15/08/2023	14:11:16	649	2,376.000	XLON	x8K9bRvcyNa
15/08/2023	14:11:14	1482	2,376.500	XLON	x8K9bRvcyMp
15/08/2023	14:10:01	1632	2,376.000	XLON	x8K9bRvczra
15/08/2023	14:07:55	412	2,374.000	XLON	x8K9bRvcwjC
15/08/2023	14:07:37	227	2,374.000	XLON	x8K9bRvcwhZ
15/08/2023	14:07:30	428	2,374.500	XLON	x8K9bRvcwrL
15/08/2023	14:07:25	350	2,375.000	XLON	x8K9bRvcwtX
15/08/2023	14:06:54	470	2,375.000	XLON	x8K9bRvcwx4
15/08/2023	14:06:51	262	2,375.000	XLON	x8K9bRvcwwN
15/08/2023	14:06:51	83	2,375.000	XLON	x8K9bRvcwwP
15/08/2023	14:06:37	645	2,375.500	XLON	x8K9bRvcw0B
15/08/2023	14:06:35	1164	2,376.000	XLON	x8K9bRvcw3M
15/08/2023	14:05:24	820	2,375.000	XLON	x8K9bRvcxYh
15/08/2023	14:05:21	359	2,375.500	XLON	x8K9bRvcxjr
15/08/2023	14:05:08	1565	2,375.500	XLON	x8K9bRvcxeq
15/08/2023	14:04:01	877	2,376.000	XLON	x8K9bRvcxFG
15/08/2023	14:03:21	1242	2,374.500	XLON	x8K9bRvcxUz
15/08/2023	14:01:55	431	2,373.500	XLON	x8K9bRvcu3h

15/08/2023	14:01:44	460	2,374.000	XLON	x8K9bRvcuFe
15/08/2023	14:01:36	1051	2,374.500	XLON	x8K9bRvcu9B
15/08/2023	14:00:47	166	2,374.000	XLON	x8K9bRvcuRg
15/08/2023	14:00:47	445	2,374.000	XLON	x8K9bRvcuRi
15/08/2023	14:00:34	834	2,374.500	XLON	x8K9bRvcvcy
15/08/2023	13:59:28	511	2,374.000	XLON	x8K9bRvcvvU
15/08/2023	13:59:25	358	2,374.500	XLON	x8K9bRvcvuK
15/08/2023	13:58:59	394	2,374.000	XLON	x8K9bRvcv2Z
15/08/2023	13:58:17	263	2,373.500	XLON	x8K9bRvcvG@
15/08/2023	13:58:04	404	2,374.500	XLON	x8K9bRvcvSg
15/08/2023	13:58:02	420	2,375.000	XLON	x8K9bRvcvSU
15/08/2023	13:57:55	604	2,375.500	XLON	x8K9bRvcvQG
15/08/2023	13:57:23	511	2,375.500	XLON	x8K9bRvcckp
15/08/2023	13:56:18	405	2,376.000	XLON	x8K9bRvcc6z
15/08/2023	13:56:18	394	2,376.000	XLON	x8K9bRvcc64
15/08/2023	13:55:47	334	2,375.500	XLON	x8K9bRvccBy
15/08/2023	13:55:19	333	2,375.500	XLON	x8K9bRvccVN
15/08/2023	13:55:13	334	2,376.000	XLON	x8K9bRvccOF
15/08/2023	13:54:53	18	2,376.500	XLON	x8K9bRvcdXK
15/08/2023	13:54:53	509	2,376.500	XLON	x8K9bRvcdXM
15/08/2023	13:54:15	447	2,376.000	XLON	x8K9bRvcdrs
15/08/2023	13:54:15	343	2,376.000	XLON	x8K9bRvcdr1
15/08/2023	13:53:49	46	2,376.500	XLON	x8K9bRvcd4V
15/08/2023	13:53:49	323	2,376.500	XLON	x8K9bRvcd7X
15/08/2023	13:53:49	809	2,376.500	XLON	x8K9bRvcd7i
15/08/2023	13:53:27	880	2,376.500	XLON	x8K9bRvcdC4
15/08/2023	13:52:25	410	2,376.000	XLON	x8K9bRvcdRH
15/08/2023	13:52:13	499	2,376.500	XLON	x8K9bRvcadI
15/08/2023	13:51:55	714	2,377.000	XLON	x8K9bRvcalh
15/08/2023	13:51:31	387	2,377.000	XLON	x8K9bRvcatJ
15/08/2023	13:51:18	179	2,377.500	XLON	x8K9bRvcayM
15/08/2023	13:51:18	464	2,377.500	XLON	x8K9bRvcayQ
15/08/2023	13:51:16	1469	2,378.000	XLON	x8K9bRvca\$7
15/08/2023	13:50:18	1513	2,378.500	XLON	x8K9bRvcaL4
15/08/2023	13:50:18	407	2,378.500	XLON	x8K9bRvcaL6
15/08/2023	13:48:59	1979	2,379.500	XLON	x8K9bRvcbmR
15/08/2023	13:48:43	576	2,380.000	XLON	x8K9bRvcbva
15/08/2023	13:48:43	67	2,380.000	XLON	x8K9bRvcbvY
15/08/2023	13:48:43	450	2,380.000	XLON	x8K9bRvcbvp
15/08/2023	13:47:55	343	2,379.000	XLON	x8K9bRvcbNO
15/08/2023	13:47:55	462	2,379.000	XLON	x8K9bRvcbNQ
15/08/2023	13:45:48	1647	2,378.500	XLON	x8K9bRvcYEZ
15/08/2023	13:44:18	1346	2,379.000	XLON	x8K9bRvcZkE
15/08/2023	13:43:55	198	2,378.500	XLON	x8K9bRvcZs4
15/08/2023	13:43:55	1800	2,378.500	XLON	x8K9bRvcZs6
15/08/2023	13:41:25	1888	2,379.000	XLON	x8K9bRvcWjn
15/08/2023	13:40:58	367	2,379.000	XLON	x8K9bRvcWqi
15/08/2023	13:40:58	30	2,379.000	XLON	x8K9bRvcWqk

15/08/2023	13:40:58	3	2,379.000	XLON	x8K9bRvcWqm
15/08/2023	13:38:39	1158	2,379.000	XLON	x8K9bRvcXic
15/08/2023	13:38:39	343	2,379.000	XLON	x8K9bRvcXie
15/08/2023	13:38:08	1908	2,380.500	XLON	x8K9bRvcXmv
15/08/2023	13:38:00	1327	2,380.000	XLON	x8K9bRvcXoQ
15/08/2023	13:37:10	163	2,380.000	XLON	x8K9bRvcXFb
15/08/2023	13:37:10	462	2,380.000	XLON	x8K9bRvcXFd
15/08/2023	13:37:08	462	2,380.000	XLON	x8K9bRvcXFJ
15/08/2023	13:37:06	462	2,380.000	XLON	x8K9bRvcXEg
15/08/2023	13:37:06	1286	2,380.000	XLON	x8K9bRvcXE2
15/08/2023	13:36:40	4	2,378.500	XLON	x8K9bRvcXUB
15/08/2023	13:36:40	14	2,378.500	XLON	x8K9bRvcXUC
15/08/2023	13:34:54	311	2,377.000	XLON	x8K9bRvckCc
15/08/2023	13:32:28	1277	2,371.000	XLON	x8K9bRvclwI
15/08/2023	13:31:42	1502	2,372.500	XLON	x8K9bRvclHI
15/08/2023	13:31:42	165	2,372.500	XLON	x8K9bRvclHK
15/08/2023	13:31:12	60	2,372.500	XLON	x8K9bRvclQ4
15/08/2023	13:30:07	740	2,373.000	XLON	x8K9bRvci6b
15/08/2023	13:30:00	695	2,373.000	XLON	x8K9bRvci8u
15/08/2023	13:30:00	1586	2,373.500	XLON	x8K9bRvci82
15/08/2023	13:28:39	1569	2,373.000	XLON	x8K9bRvcjmi
15/08/2023	13:28:34	2075	2,373.500	XLON	x8K9bRvcjpM
15/08/2023	13:28:34	129	2,373.500	XLON	x8K9bRvcjpO
15/08/2023	13:28:34	219	2,373.500	XLON	x8K9bRvcjpQ
15/08/2023	13:24:28	1949	2,370.000	XLON	x8K9bRvcgui
15/08/2023	13:23:58	291	2,370.000	XLON	x8K9bRvcgD2
15/08/2023	13:22:25	1552	2,371.000	XLON	x8K9bRvchl5
15/08/2023	13:20:22	1502	2,370.000	XLON	x8K9bRvchEA
15/08/2023	13:19:42	1716	2,371.000	XLON	x8K9bRvchTG
15/08/2023	13:19:27	8	2,371.000	XLON	x8K9bRvcedC
15/08/2023	13:17:41	503	2,370.000	XLON	x8K9bRvce65
15/08/2023	13:17:41	1013	2,370.000	XLON	x8K9bRvce67
15/08/2023	13:17:41	34	2,370.000	XLON	x8K9bRvce69
15/08/2023	13:16:41	926	2,369.500	XLON	x8K9bRvceGl
15/08/2023	13:16:41	567	2,369.500	XLON	x8K9bRvceGm
15/08/2023	13:16:32	19	2,369.500	XLON	x8K9bRvceI2
15/08/2023	13:16:32	17	2,369.500	XLON	x8K9bRvceI4
15/08/2023	13:13:50	1237	2,369.500	XLON	x8K9bRvcfC@
15/08/2023	13:13:20	1696	2,370.500	XLON	x8K9bRvcfNU
15/08/2023	13:12:27	1422	2,371.500	XLON	x8K9bRvcMdw
15/08/2023	13:12:27	603	2,371.500	XLON	x8K9bRvcMdy
15/08/2023	13:11:56	299	2,372.000	XLON	x8K9bRvcMl\$
15/08/2023	13:11:56	100	2,372.000	XLON	x8K9bRvcMl1
15/08/2023	13:11:56	109	2,372.000	XLON	x8K9bRvcMlz
15/08/2023	13:11:56	1286	2,372.000	XLON	x8K9bRvcMlT
15/08/2023	13:08:47	1993	2,371.000	XLON	x8K9bRvcNcj
15/08/2023	13:08:19	192	2,371.500	XLON	x8K9bRvcNqq
15/08/2023	13:08:19	600	2,371.500	XLON	x8K9bRvcNqs

15/08/2023	13:07:41	1286	2,371.500	XLON	x8K9bRvcN@@
15/08/2023	13:03:33	1174	2,369.000	XLON	x8K9bRvcK9g
15/08/2023	13:02:12	970	2,370.000	XLON	x8K9bRvcLa2
15/08/2023	13:02:12	807	2,370.000	XLON	x8K9bRvcLa4
15/08/2023	13:01:50	1904	2,371.500	XLON	x8K9bRvcLYx
15/08/2023	13:00:13	386	2,371.500	XLON	x8K9bRvcL2E
15/08/2023	13:00:13	1658	2,371.500	XLON	x8K9bRvcL2G
15/08/2023	12:58:18	1889	2,371.000	XLON	x8K9bRvcIhP
15/08/2023	12:57:52	390	2,371.500	XLON	x8K9bRvcIy\$
15/08/2023	12:57:52	165	2,371.500	XLON	x8K9bRvcIy1
15/08/2023	12:57:52	278	2,371.500	XLON	x8K9bRvcIyz
15/08/2023	12:55:45	406	2,372.000	XLON	x8K9bRvcJW3
15/08/2023	12:55:45	554	2,372.000	XLON	x8K9bRvcJW8
15/08/2023	12:55:45	45	2,372.000	XLON	x8K9bRvcJWA
15/08/2023	12:54:35	2004	2,372.500	XLON	x8K9bRvcJ7V
15/08/2023	12:52:00	1614	2,372.000	XLON	x8K9bRvcGvv
15/08/2023	12:50:07	1641	2,371.000	XLON	x8K9bRvcHbV
15/08/2023	12:48:09	1489	2,371.500	XLON	x8K9bRvcHBc
15/08/2023	12:46:55	1403	2,372.000	XLON	x8K9bRvcUZX
15/08/2023	12:46:55	320	2,372.000	XLON	x8K9bRvcUZZ
15/08/2023	12:45:00	37	2,372.500	XLON	x8K9bRvcUC4
15/08/2023	12:45:00	1658	2,372.500	XLON	x8K9bRvcUC6
15/08/2023	12:44:50	103	2,372.500	XLON	x8K9bRvcU89
15/08/2023	12:44:50	440	2,372.500	XLON	x8K9bRvcU8B
15/08/2023	12:44:50	566	2,372.500	XLON	x8K9bRvcU8D
15/08/2023	12:44:50	1229	2,372.500	XLON	x8K9bRvcU8M
15/08/2023	12:40:01	565	2,372.000	XLON	x8K9bRvcSli
15/08/2023	12:39:23	543	2,373.000	XLON	x8K9bRvcSp5
15/08/2023	12:38:29	369	2,374.500	XLON	x8K9bRvcS8D
15/08/2023	12:38:29	1472	2,374.500	XLON	x8K9bRvcS8F
15/08/2023	12:36:39	1417	2,375.500	XLON	x8K9bRvcT\$5
15/08/2023	12:35:42	1448	2,374.000	XLON	x8K9bRvcTDg
15/08/2023	12:33:28	768	2,374.500	XLON	x8K9bRvcQur
15/08/2023	12:33:28	564	2,374.500	XLON	x8K9bRvcQut
15/08/2023	12:32:07	1313	2,376.000	XLON	x8K9bRvcQJw
15/08/2023	12:32:07	406	2,376.000	XLON	x8K9bRvcQJy
15/08/2023	12:30:05	373	2,375.500	XLON	x8K9bRvcRvd
15/08/2023	12:30:05	1540	2,375.500	XLON	x8K9bRvcRvf
15/08/2023	12:27:33	1778	2,375.500	XLON	x8K9bRvcOtz
15/08/2023	12:24:54	1408	2,375.000	XLON	x8K9bRvcOQd
15/08/2023	12:22:18	723	2,375.500	XLON	x8K9bRvcPLY
15/08/2023	12:22:00	760	2,376.000	XLON	x8K9bRvcPGj
15/08/2023	12:22:00	552	2,376.000	XLON	x8K9bRvcPGn
15/08/2023	12:22:00	340	2,376.000	XLON	x8K9bRvcPGl
15/08/2023	12:20:00	370	2,374.000	XLON	x8K9bRvc67j
15/08/2023	12:20:00	85	2,374.000	XLON	x8K9bRvc67l
15/08/2023	12:20:00	1311	2,374.000	XLON	x8K9bRvc67n
15/08/2023	12:18:04	1496	2,374.500	XLON	x8K9bRvc7ZU

15/08/2023	12:16:23	1527	2,373.000	XLON	x8K9bRvc79w
15/08/2023	12:14:25	1389	2,374.000	XLON	x8K9bRvc4sa
15/08/2023	12:13:01	1000	2,375.000	XLON	x8K9bRvc4BJ
15/08/2023	12:13:01	612	2,375.000	XLON	x8K9bRvc4BL
15/08/2023	12:12:20	595	2,375.500	XLON	x8K9bRvc4UO
15/08/2023	12:08:52	42	2,370.500	XLON	x8K9bRvc2lv
15/08/2023	12:08:52	64	2,370.500	XLON	x8K9bRvc2lx
15/08/2023	12:08:52	373	2,370.500	XLON	x8K9bRvc2lz
15/08/2023	12:08:52	69	2,370.500	XLON	x8K9bRvc2l\$
15/08/2023	12:08:52	137	2,370.500	XLON	x8K9bRvc2l1
15/08/2023	12:08:52	101	2,370.500	XLON	x8K9bRvc2l3
15/08/2023	12:08:52	96	2,370.500	XLON	x8K9bRvc2l5
15/08/2023	12:08:52	32	2,370.500	XLON	x8K9bRvc2l7
15/08/2023	12:08:52	92	2,370.500	XLON	x8K9bRvc2l9
15/08/2023	12:08:52	384	2,370.500	XLON	x8K9bRvc2lB
15/08/2023	12:08:52	3	2,370.500	XLON	x8K9bRvc2lD
15/08/2023	12:08:49	1574	2,372.000	XLON	x8K9bRvc2k6
15/08/2023	12:06:18	358	2,369.500	XLON	x8K9bRvc2Vp
15/08/2023	12:05:26	627	2,370.500	XLON	x8K9bRvc3eo
15/08/2023	12:05:26	641	2,370.500	XLON	x8K9bRvc3eq
15/08/2023	12:05:26	336	2,370.500	XLON	x8K9bRvc3es
15/08/2023	12:05:02	509	2,371.500	XLON	x8K9bRvc3pY
15/08/2023	12:04:56	1737	2,372.000	XLON	x8K9bRvc3va
15/08/2023	12:04:36	56	2,372.000	XLON	x8K9bRvc34H
15/08/2023	12:02:42	1645	2,371.500	XLON	x8K9bRvc3QE
15/08/2023	12:00:58	1093	2,372.000	XLON	x8K9bRvc0F5
15/08/2023	12:00:17	524	2,373.500	XLON	x8K9bRvc0Hx
15/08/2023	12:00:13	498	2,374.000	XLON	x8K9bRvc0Jc
15/08/2023	12:00:13	1243	2,374.000	XLON	x8K9bRvc0Je
15/08/2023	11:58:40	1424	2,372.500	XLON	x8K9bRvc1wU
15/08/2023	11:58:40	385	2,372.500	XLON	x8K9bRvc15W
15/08/2023	11:55:34	449	2,372.500	XLON	x8K9bRvcEtf
15/08/2023	11:55:11	687	2,373.000	XLON	x8K9bRvcEvW
15/08/2023	11:55:11	1569	2,373.500	XLON	x8K9bRvcEvY
15/08/2023	11:53:01	504	2,372.000	XLON	x8K9bRvcFbn
15/08/2023	11:53:01	766	2,372.000	XLON	x8K9bRvcFbp
15/08/2023	11:51:54	1494	2,371.000	XLON	x8K9bRvcFzx
15/08/2023	11:50:25	272	2,371.000	XLON	x8K9bRvcFKJ
15/08/2023	11:50:25	92	2,371.000	XLON	x8K9bRvcFKL
15/08/2023	11:50:19	323	2,371.000	XLON	x8K9bRvcFMM
15/08/2023	11:49:53	138	2,370.000	XLON	x8K9bRvcFP@
15/08/2023	11:49:53	202	2,370.000	XLON	x8K9bRvcFPy
15/08/2023	11:49:40	376	2,370.500	XLON	x8K9bRvcCbg
15/08/2023	11:48:02	101	2,372.000	XLON	x8K9bRvcC0F
15/08/2023	11:48:02	264	2,372.000	XLON	x8K9bRvcC0H
15/08/2023	11:48:02	373	2,372.000	XLON	x8K9bRvcC0K
15/08/2023	11:47:51	336	2,372.500	XLON	x8K9bRvcCCN
15/08/2023	11:46:25	369	2,372.500	XLON	x8K9bRvcDiY

15/08/2023	11:45:39	449	2,373.500	XLON	x8K9bRvcDm0
15/08/2023	11:45:32	361	2,374.000	XLON	x8K9bRvcDpE
15/08/2023	11:44:21	310	2,373.500	XLON	x8K9bRvcDEU
15/08/2023	11:43:45	357	2,373.500	XLON	x8K9bRvcDIe
15/08/2023	11:43:45	460	2,373.500	XLON	x8K9bRvcDI1
15/08/2023	11:43:08	479	2,373.500	XLON	x8K9bRvcAam
15/08/2023	11:43:02	395	2,374.000	XLON	x8K9bRvcAdl
15/08/2023	11:41:20	458	2,374.000	XLON	x8K9bRvcAxE
15/08/2023	11:40:39	284	2,373.500	XLON	x8K9bRvcACm
15/08/2023	11:40:35	427	2,374.000	XLON	x8K9bRvcAEX
15/08/2023	11:40:34	168	2,374.000	XLON	x8K9bRvcAEu
15/08/2023	11:39:23	456	2,375.500	XLON	x8K9bRvcBds
15/08/2023	11:38:46	466	2,376.500	XLON	x8K9bRvcBfD
15/08/2023	11:38:38	15	2,376.500	XLON	x8K9bRvcBh7
15/08/2023	11:38:08	243	2,377.000	XLON	x8K9bRvcB\$t
15/08/2023	11:37:56	124	2,377.000	XLON	x8K9bRvcBuk
15/08/2023	11:37:56	263	2,377.000	XLON	x8K9bRvcBum
15/08/2023	11:37:56	350	2,377.000	XLON	x8K9bRvcBuy
15/08/2023	11:37:23	802	2,377.500	XLON	x8K9bRvcB2r
15/08/2023	11:35:27	462	2,377.500	XLON	x8K9bRvc8kj
15/08/2023	11:35:14	395	2,377.500	XLON	x8K9bRvc8hS
15/08/2023	11:34:41	125	2,377.500	XLON	x8K9bRvc8oU
15/08/2023	11:34:32	434	2,377.500	XLON	x8K9bRvc8vz
15/08/2023	11:33:34	234	2,377.500	XLON	x8K9bRvc8MV
15/08/2023	11:33:26	406	2,377.000	XLON	x8K9bRvc8Jd
15/08/2023	11:32:28	378	2,378.000	XLON	x8K9bRvc9io
15/08/2023	11:32:10	151	2,379.500	XLON	x8K9bRvc9qk
15/08/2023	11:32:05	103	2,380.000	XLON	x8K9bRvc9tr
15/08/2023	11:32:05	300	2,380.000	XLON	x8K9bRvc9tt
15/08/2023	11:32:05	325	2,380.000	XLON	x8K9bRvc9t7
15/08/2023	11:31:24	383	2,380.000	XLON	x8K9bRvc9wK
15/08/2023	11:31:24	16	2,380.000	XLON	x8K9bRvc9wM
15/08/2023	11:30:36	408	2,378.500	XLON	x8K9bRvc9Lu
15/08/2023	11:29:30	282	2,379.000	XLON	x8K9bRvc9QR
15/08/2023	11:29:28	398	2,379.000	XLON	x8K9bRvdsbO
15/08/2023	11:28:48	317	2,380.500	XLON	x8K9bRvdsen
15/08/2023	11:28:34	361	2,381.000	XLON	x8K9bRvdsqY
15/08/2023	11:27:54	435	2,381.000	XLON	x8K9bRvdsv5
15/08/2023	11:27:44	439	2,381.500	XLON	x8K9bRvdswR
15/08/2023	11:26:37	321	2,380.500	XLON	x8K9bRvdsG4
15/08/2023	11:26:21	422	2,381.000	XLON	x8K9bRvdsPn
15/08/2023	11:26:05	278	2,381.500	XLON	x8K9bRvdtai
15/08/2023	11:25:25	470	2,380.500	XLON	x8K9bRvdteS
15/08/2023	11:25:09	340	2,381.000	XLON	x8K9bRvdtob
15/08/2023	11:24:21	324	2,381.000	XLON	x8K9bRvdt8q
15/08/2023	11:24:08	421	2,381.000	XLON	x8K9bRvdtJZ
15/08/2023	11:24:04	397	2,381.500	XLON	x8K9bRvdtIM
15/08/2023	11:22:57	468	2,382.500	XLON	x8K9bRvdqoM

15/08/2023	11:22:44	478	2,381.500	XLON	x8K9bRvdq@l
15/08/2023	11:21:38	430	2,382.000	XLON	x8K9bRvdqIQ
15/08/2023	11:21:04	82	2,383.000	XLON	x8K9bRvdrcP
15/08/2023	11:21:04	297	2,383.000	XLON	x8K9bRvdrcR
15/08/2023	11:21:04	475	2,383.000	XLON	x8K9bRvdrXc
15/08/2023	11:20:02	59	2,383.500	XLON	x8K9bRvdrvZ
15/08/2023	11:20:02	245	2,383.500	XLON	x8K9bRvdrvb
15/08/2023	11:20:02	354	2,383.500	XLON	x8K9bRvdrve
15/08/2023	11:19:40	469	2,384.000	XLON	x8K9bRvdr1b
15/08/2023	11:19:03	119	2,383.500	XLON	x8K9bRvdrJj
15/08/2023	11:19:03	215	2,383.500	XLON	x8K9bRvdrJh
15/08/2023	11:17:44	407	2,387.500	XLON	x8K9bRvdo4L
15/08/2023	11:17:16	388	2,386.000	XLON	x8K9bRvdoKe
15/08/2023	11:16:57	67	2,386.000	XLON	x8K9bRvdoIO
15/08/2023	11:16:57	267	2,386.000	XLON	x8K9bRvdoIQ
15/08/2023	11:15:55	344	2,386.500	XLON	x8K9bRvdpqB
15/08/2023	11:15:15	236	2,385.500	XLON	x8K9bRvdpvH
15/08/2023	11:15:06	340	2,385.500	XLON	x8K9bRvdpwf
15/08/2023	11:15:06	512	2,385.500	XLON	x8K9bRvdpwv
15/08/2023	11:14:17	366	2,385.000	XLON	x8K9bRvdpL7
15/08/2023	11:12:55	363	2,384.500	XLON	x8K9bRvdmkY
15/08/2023	11:12:17	434	2,383.500	XLON	x8K9bRvdm\$F
15/08/2023	11:12:17	76	2,383.500	XLON	x8K9bRvdm\$H
15/08/2023	11:12:10	365	2,383.500	XLON	x8K9bRvdmud
15/08/2023	11:11:13	527	2,382.000	XLON	x8K9bRvdmAy
15/08/2023	11:10:01	396	2,383.000	XLON	x8K9bRvdnW4
15/08/2023	11:09:56	438	2,383.500	XLON	x8K9bRvdnY4
15/08/2023	11:08:58	177	2,382.500	XLON	x8K9bRvdnv@
15/08/2023	11:08:58	202	2,382.500	XLON	x8K9bRvdnvy
15/08/2023	11:08:19	253	2,382.500	XLON	x8K9bRvdnFN
15/08/2023	11:08:19	447	2,382.500	XLON	x8K9bRvdnFS
15/08/2023	11:08:00	450	2,382.500	XLON	x8K9bRvdnKr
15/08/2023	11:06:55	530	2,382.000	XLON	x8K9bRvd@i4
15/08/2023	11:06:35	79	2,382.000	XLON	x8K9bRvd@hB
15/08/2023	11:06:35	399	2,382.000	XLON	x8K9bRvd@hD
15/08/2023	11:06:35	352	2,382.000	XLON	x8K9bRvd@hG
15/08/2023	11:05:06	456	2,380.000	XLON	x8K9bRvd@Lr
15/08/2023	11:05:05	13	2,380.000	XLON	x8K9bRvd@LM
15/08/2023	11:05:00	435	2,380.000	XLON	x8K9bRvd@HZ
15/08/2023	11:04:04	303	2,380.000	XLON	x8K9bRvd\$jl
15/08/2023	11:03:54	337	2,380.500	XLON	x8K9bRvd\$hX
15/08/2023	11:03:54	96	2,380.500	XLON	x8K9bRvd\$hZ
15/08/2023	11:03:07	243	2,381.500	XLON	x8K9bRvd\$1X
15/08/2023	11:02:35	34	2,381.500	XLON	x8K9bRvd\$M4
15/08/2023	11:02:35	453	2,381.500	XLON	x8K9bRvd\$M6
15/08/2023	11:02:35	512	2,381.500	XLON	x8K9bRvd\$MD
15/08/2023	11:01:17	219	2,380.500	XLON	x8K9bRvdyhA
15/08/2023	11:01:14	16	2,380.500	XLON	x8K9bRvdyq\$

15/08/2023	11:01:14	364	2,380.500	XLON	x8K9bRvdyqt
15/08/2023	11:01:13	547	2,381.000	XLON	x8K9bRvdyqI
15/08/2023	11:00:37	329	2,380.500	XLON	x8K9bRvdyvp
15/08/2023	11:00:00	631	2,380.000	XLON	x8K9bRvdyLU
15/08/2023	10:58:57	365	2,379.000	XLON	x8K9bRvdzgM
15/08/2023	10:58:47	95	2,379.000	XLON	x8K9bRvdzsq
15/08/2023	10:58:47	200	2,379.000	XLON	x8K9bRvdzss
15/08/2023	10:57:46	468	2,379.000	XLON	x8K9bRvdzLq
15/08/2023	10:57:37	423	2,379.500	XLON	x8K9bRvdzGS
15/08/2023	10:56:55	310	2,379.500	XLON	x8K9bRvdwkM
15/08/2023	10:56:46	444	2,380.000	XLON	x8K9bRvdwhV
15/08/2023	10:56:28	592	2,380.000	XLON	x8K9bRvdwmY
15/08/2023	10:55:23	346	2,379.000	XLON	x8K9bRvdwB9
15/08/2023	10:54:16	347	2,379.000	XLON	x8K9bRvdxec
15/08/2023	10:54:16	121	2,379.500	XLON	x8K9bRvdxhY
15/08/2023	10:54:16	327	2,379.500	XLON	x8K9bRvdxha
15/08/2023	10:54:13	206	2,379.500	XLON	x8K9bRvdxqj
15/08/2023	10:54:13	714	2,379.500	XLON	x8K9bRvdxql
15/08/2023	10:52:09	291	2,379.000	XLON	x8K9bRvdxR7
15/08/2023	10:52:06	577	2,379.000	XLON	x8K9bRvdxQo
15/08/2023	10:51:29	362	2,379.500	XLON	x8K9bRvdueV
15/08/2023	10:50:17	419	2,380.500	XLON	x8K9bRvdu5F
15/08/2023	10:50:17	440	2,381.000	XLON	x8K9bRvdu5P
15/08/2023	10:49:18	374	2,380.500	XLON	x8K9bRvduNZ
15/08/2023	10:49:18	544	2,380.500	XLON	x8K9bRvduNc
15/08/2023	10:47:57	290	2,381.000	XLON	x8K9bRvdvl5
15/08/2023	10:47:57	328	2,381.000	XLON	x8K9bRvdvl8
15/08/2023	10:47:52	244	2,381.500	XLON	x8K9bRvdvfC
15/08/2023	10:47:09	492	2,381.500	XLON	x8K9bRvdv@j
15/08/2023	10:46:50	400	2,381.500	XLON	x8K9bRvdv4\$
15/08/2023	10:45:48	246	2,380.500	XLON	x8K9bRvdvJ3
15/08/2023	10:45:40	425	2,380.500	XLON	x8K9bRvdvTv
15/08/2023	10:45:21	450	2,380.500	XLON	x8K9bRvdvRc
15/08/2023	10:44:15	484	2,381.000	XLON	x8K9bRvdcgO
15/08/2023	10:43:37	287	2,382.000	XLON	x8K9bRvdcy9
15/08/2023	10:43:37	499	2,382.000	XLON	x8K9bRvdcyE
15/08/2023	10:43:08	143	2,382.000	XLON	x8K9bRvdc4@
15/08/2023	10:43:08	446	2,382.000	XLON	x8K9bRvdc40
15/08/2023	10:43:08	327	2,382.000	XLON	x8K9bRvdc47
15/08/2023	10:43:08	129	2,382.000	XLON	x8K9bRvdc49
15/08/2023	10:41:17	266	2,383.000	XLON	x8K9bRvdda\$
15/08/2023	10:41:08	505	2,383.000	XLON	x8K9bRvddWT
15/08/2023	10:40:56	413	2,383.000	XLON	x8K9bRvddlW
15/08/2023	10:39:49	267	2,383.500	XLON	x8K9bRvddxe
15/08/2023	10:39:49	382	2,384.000	XLON	x8K9bRvddx6
15/08/2023	10:39:49	3	2,384.000	XLON	x8K9bRvddx8
15/08/2023	10:39:46	258	2,384.000	XLON	x8K9bRvddwV
15/08/2023	10:39:46	456	2,384.000	XLON	x8K9bRvdd5b

15/08/2023	10:39:34	1425	2,382.500	XLON	x8K9bRvdd14
15/08/2023	10:36:33	288	2,379.000	XLON	x8K9bRvdawz
15/08/2023	10:36:21	167	2,379.500	XLON	x8K9bRvda4G
15/08/2023	10:36:21	11	2,379.500	XLON	x8K9bRvda4I
15/08/2023	10:36:21	156	2,379.500	XLON	x8K9bRvda4E
15/08/2023	10:36:00	480	2,379.000	XLON	x8K9bRvdaFn
15/08/2023	10:36:00	443	2,379.500	XLON	x8K9bRvdaFO
15/08/2023	10:34:58	564	2,379.000	XLON	x8K9bRvdaPW
15/08/2023	10:34:56	628	2,379.500	XLON	x8K9bRvdaOD
15/08/2023	10:33:27	332	2,379.000	XLON	x8K9bRvdb\$8
15/08/2023	10:33:19	90	2,379.500	XLON	x8K9bRvdbuf
15/08/2023	10:33:19	239	2,379.500	XLON	x8K9bRvdbuh
15/08/2023	10:33:19	379	2,379.500	XLON	x8K9bRvdbu5
15/08/2023	10:33:02	401	2,379.500	XLON	x8K9bRvdb1Q
15/08/2023	10:32:42	539	2,379.500	XLON	x8K9bRvdbFH
15/08/2023	10:31:37	204	2,379.500	XLON	x8K9bRvdYbG
15/08/2023	10:31:37	300	2,379.500	XLON	x8K9bRvdYbI
15/08/2023	10:31:35	40	2,379.500	XLON	x8K9bRvdYdd
15/08/2023	10:31:35	465	2,379.500	XLON	x8K9bRvdYdf
15/08/2023	10:31:18	434	2,379.500	XLON	x8K9bRvdYYm
15/08/2023	10:30:56	326	2,379.500	XLON	x8K9bRvdYeK
15/08/2023	10:30:06	442	2,380.000	XLON	x8K9bRvdY@Q
15/08/2023	10:29:57	422	2,380.500	XLON	x8K9bRvdY4k
15/08/2023	10:28:57	283	2,380.000	XLON	x8K9bRvdYMP
15/08/2023	10:28:53	366	2,379.500	XLON	x8K9bRvdYG4
15/08/2023	10:28:12	339	2,379.500	XLON	x8K9bRvdZdB
15/08/2023	10:27:59	454	2,379.500	XLON	x8K9bRvdZlo
15/08/2023	10:27:09	387	2,381.000	XLON	x8K9bRvdZmQ
15/08/2023	10:26:53	164	2,381.000	XLON	x8K9bRvdZxu
15/08/2023	10:26:53	162	2,381.000	XLON	x8K9bRvdZxw
15/08/2023	10:26:39	664	2,381.500	XLON	x8K9bRvdZ7a
15/08/2023	10:25:32	325	2,379.000	XLON	x8K9bRvdZPp
15/08/2023	10:25:32	279	2,379.000	XLON	x8K9bRvdZPr
15/08/2023	10:25:32	424	2,379.000	XLON	x8K9bRvdZPw
15/08/2023	10:24:31	921	2,378.500	XLON	x8K9bRvdWfK
15/08/2023	10:24:29	1044	2,379.000	XLON	x8K9bRvdWh\$
15/08/2023	10:22:17	693	2,376.500	XLON	x8K9bRvdWIs
15/08/2023	10:22:11	918	2,377.000	XLON	x8K9bRvdWIQ
15/08/2023	10:21:07	925	2,376.500	XLON	x8K9bRvdXik
15/08/2023	10:19:57	462	2,377.000	XLON	x8K9bRvdXuC
15/08/2023	10:19:57	480	2,377.000	XLON	x8K9bRvdXuE
15/08/2023	10:18:29	267	2,376.500	XLON	x8K9bRvdXG2
15/08/2023	10:18:29	500	2,376.500	XLON	x8K9bRvdXG4
15/08/2023	10:18:29	264	2,376.500	XLON	x8K9bRvdXGB
15/08/2023	10:18:29	473	2,376.500	XLON	x8K9bRvdXGD
15/08/2023	10:17:29	464	2,376.000	XLON	x8K9bRvdkZW
15/08/2023	10:16:00	403	2,378.000	XLON	x8K9bRvdkwj
15/08/2023	10:15:53	381	2,378.500	XLON	x8K9bRvdk10

15/08/2023	10:15:05	449	2,378.500	XLON	x8K9bRvdkLb
15/08/2023	10:15:02	212	2,378.500	XLON	x8K9bRvdkKS
15/08/2023	10:15:02	498	2,378.500	XLON	x8K9bRvdkNq
15/08/2023	10:14:41	709	2,378.500	XLON	x8K9bRvdkT3
15/08/2023	10:14:16	1093	2,378.500	XLON	x8K9bRvdlaX
15/08/2023	10:13:19	30	2,378.500	XLON	x8K9bRvdlg4
15/08/2023	10:13:19	1460	2,378.500	XLON	x8K9bRvdlg6
15/08/2023	10:11:45	1286	2,379.000	XLON	x8K9bRvdlE8
15/08/2023	10:09:56	359	2,379.500	XLON	x8K9bRvdiWv
15/08/2023	10:09:56	441	2,379.500	XLON	x8K9bRvdiWx
15/08/2023	10:09:56	446	2,379.500	XLON	x8K9bRvdiWz
15/08/2023	10:09:56	312	2,379.500	XLON	x8K9bRvdiW\$
15/08/2023	10:09:56	141	2,379.500	XLON	x8K9bRvdiWF
15/08/2023	10:09:56	441	2,379.500	XLON	x8K9bRvdiWH
15/08/2023	10:09:56	446	2,379.500	XLON	x8K9bRvdiWJ
15/08/2023	10:09:15	117	2,378.000	XLON	x8K9bRvdipq
15/08/2023	10:09:15	218	2,378.000	XLON	x8K9bRvdipy
15/08/2023	10:08:33	502	2,377.000	XLON	x8K9bRvdi70
15/08/2023	10:07:27	992	2,377.000	XLON	x8K9bRvdiMl
15/08/2023	10:07:27	383	2,377.000	XLON	x8K9bRvdiMn
15/08/2023	10:05:54	291	2,376.000	XLON	x8K9bRvdjrA
15/08/2023	10:05:52	177	2,376.000	XLON	x8K9bRvdjtC
15/08/2023	10:05:52	202	2,376.000	XLON	x8K9bRvdjtE
15/08/2023	10:05:52	924	2,376.500	XLON	x8K9bRvdjtM
15/08/2023	10:04:47	337	2,377.000	XLON	x8K9bRvdj1H
15/08/2023	10:04:47	357	2,377.000	XLON	x8K9bRvdj1J
15/08/2023	10:03:52	510	2,377.500	XLON	x8K9bRvdjKq
15/08/2023	10:02:10	356	2,376.500	XLON	x8K9bRvdgfk
15/08/2023	10:02:10	5	2,377.000	XLON	x8K9bRvdgfm
15/08/2023	10:02:10	505	2,377.000	XLON	x8K9bRvdgfo
15/08/2023	10:01:38	384	2,377.500	XLON	x8K9bRvdgpl
15/08/2023	10:00:40	157	2,377.500	XLON	x8K9bRvdg4M
15/08/2023	10:00:40	267	2,377.500	XLON	x8K9bRvdg4O
15/08/2023	10:00:31	606	2,377.500	XLON	x8K9bRvdg1n
15/08/2023	10:00:31	458	2,377.500	XLON	x8K9bRvdg1L
15/08/2023	10:00:31	330	2,377.500	XLON	x8K9bRvdg1N
15/08/2023	09:59:30	734	2,378.000	XLON	x8K9bRvdgHF
15/08/2023	09:58:45	306	2,378.000	XLON	x8K9bRvdhai
15/08/2023	09:58:45	916	2,378.500	XLON	x8K9bRvdhak
15/08/2023	09:57:53	1209	2,379.000	XLON	x8K9bRvdhh@
15/08/2023	09:55:13	480	2,378.000	XLON	x8K9bRvdhTO
15/08/2023	09:55:13	21	2,378.000	XLON	x8K9bRvdhTQ
15/08/2023	09:54:45	145	2,378.000	XLON	x8K9bRvdhQb
15/08/2023	09:54:20	517	2,378.500	XLON	x8K9bRvdeXL
15/08/2023	09:53:15	263	2,378.000	XLON	x8K9bRvdeo1
15/08/2023	09:53:15	53	2,378.000	XLON	x8K9bRvdeo3
15/08/2023	09:53:01	370	2,378.500	XLON	x8K9bRvde\$v
15/08/2023	09:52:18	355	2,377.500	XLON	x8K9bRvde03

15/08/2023	09:52:00	33	2,377.500	XLON	x8K9bRvdeEc
15/08/2023	09:51:34	335	2,378.000	XLON	x8K9bRvdeMv
15/08/2023	09:51:31	449	2,378.500	XLON	x8K9bRvdeHc
15/08/2023	09:50:01	150	2,378.000	XLON	x8K9bRvdfe0
15/08/2023	09:49:59	417	2,378.500	XLON	x8K9bRvdfhq
15/08/2023	09:49:46	317	2,378.500	XLON	x8K9bRvdfrh
15/08/2023	09:49:30	383	2,379.000	XLON	x8K9bRvdfmJ
15/08/2023	09:48:31	411	2,380.000	XLON	x8K9bRvdf6r
15/08/2023	09:48:27	411	2,380.500	XLON	x8K9bRvdf1X
15/08/2023	09:47:22	389	2,380.000	XLON	x8K9bRvdfHN
15/08/2023	09:47:17	432	2,380.000	XLON	x8K9bRvdfIZ
15/08/2023	09:46:36	92	2,380.500	XLON	x8K9bRvdMr@
15/08/2023	09:46:36	232	2,380.500	XLON	x8K9bRvdMr0
15/08/2023	09:46:32	423	2,380.500	XLON	x8K9bRvdMtv
15/08/2023	09:45:37	301	2,379.500	XLON	x8K9bRvdMTm
15/08/2023	09:45:37	186	2,379.500	XLON	x8K9bRvdMTo
15/08/2023	09:45:18	378	2,379.500	XLON	x8K9bRvdMVo
15/08/2023	09:45:18	238	2,379.500	XLON	x8K9bRvdMVq
15/08/2023	09:44:37	378	2,379.500	XLON	x8K9bRvdNa3
15/08/2023	09:44:37	47	2,379.500	XLON	x8K9bRvdNa5
15/08/2023	09:43:18	365	2,378.500	XLON	x8K9bRvdNg8
15/08/2023	09:43:11	432	2,379.000	XLON	x8K9bRvdNrQ
15/08/2023	09:43:10	986	2,379.500	XLON	x8K9bRvdNqW
15/08/2023	09:43:06	378	2,379.500	XLON	x8K9bRvdNtk
15/08/2023	09:40:22	461	2,379.500	XLON	x8K9bRvdNAp
15/08/2023	09:39:41	310	2,380.000	XLON	x8K9bRvdNJj
15/08/2023	09:39:41	151	2,380.000	XLON	x8K9bRvdNJm
15/08/2023	09:39:41	353	2,380.000	XLON	x8K9bRvdNJo
15/08/2023	09:39:14	150	2,380.000	XLON	x8K9bRvdNPL
15/08/2023	09:39:14	355	2,380.000	XLON	x8K9bRvdNPN
15/08/2023	09:39:09	1014	2,380.000	XLON	x8K9bRvdNRt
15/08/2023	09:38:58	291	2,380.500	XLON	x8K9bRvdKa6
15/08/2023	09:38:53	153	2,380.500	XLON	x8K9bRvdKc1
15/08/2023	09:38:53	441	2,380.500	XLON	x8K9bRvdKc3
15/08/2023	09:38:53	214	2,380.500	XLON	x8K9bRvdKc5
15/08/2023	09:38:53	239	2,380.500	XLON	x8K9bRvdKcJ
15/08/2023	09:35:26	48	2,374.500	XLON	x8K9bRvdKU7
15/08/2023	09:35:26	441	2,374.500	XLON	x8K9bRvdKU9
15/08/2023	09:35:26	647	2,374.500	XLON	x8K9bRvdKUG
15/08/2023	09:35:02	40	2,374.000	XLON	x8K9bRvdLXW
15/08/2023	09:34:44	383	2,373.500	XLON	x8K9bRvdLZO
15/08/2023	09:34:09	273	2,373.000	XLON	x8K9bRvdLrh
15/08/2023	09:33:43	480	2,373.000	XLON	x8K9bRvdLor
15/08/2023	09:33:05	325	2,372.500	XLON	x8K9bRvdLxq
15/08/2023	09:32:55	280	2,372.500	XLON	x8K9bRvdL72
15/08/2023	09:32:34	314	2,372.500	XLON	x8K9bRvdL2E
15/08/2023	09:32:26	391	2,373.000	XLON	x8K9bRvdLFn
15/08/2023	09:32:13	89	2,372.500	XLON	x8K9bRvdLLy

15/08/2023	09:32:13	89	2,372.500	XLON	x8K9bRvdLL2
15/08/2023	09:32:13	215	2,372.500	XLON	x8K9bRvdLL6
15/08/2023	09:32:01	33	2,371.500	XLON	x8K9bRvdLMp
15/08/2023	09:32:01	543	2,372.000	XLON	x8K9bRvdLMq
15/08/2023	09:30:38	122	2,372.500	XLON	x8K9bRvdIWq
15/08/2023	09:30:38	302	2,372.500	XLON	x8K9bRvdIWs
15/08/2023	09:30:01	264	2,375.000	XLON	x8K9bRvdIqU
15/08/2023	09:30:01	471	2,375.500	XLON	x8K9bRvdItk
15/08/2023	09:29:44	416	2,375.500	XLON	x8K9bRvdIpo
15/08/2023	09:29:24	400	2,375.500	XLON	x8K9bRvdI@9
15/08/2023	09:27:57	306	2,376.000	XLON	x8K9bRvdILO
15/08/2023	09:27:57	287	2,376.000	XLON	x8K9bRvdILV
15/08/2023	09:27:16	418	2,376.000	XLON	x8K9bRvdIIc
15/08/2023	09:27:07	323	2,376.500	XLON	x8K9bRvdISi
15/08/2023	09:26:06	381	2,376.000	XLON	x8K9bRvdJjv
15/08/2023	09:26:05	207	2,376.500	XLON	x8K9bRvdJj3
15/08/2023	09:26:05	266	2,376.500	XLON	x8K9bRvdJj5
15/08/2023	09:25:03	253	2,377.000	XLON	x8K9bRvdJpX
15/08/2023	09:24:54	238	2,377.000	XLON	x8K9bRvdJy1
15/08/2023	09:24:54	265	2,377.000	XLON	x8K9bRvdJy4
15/08/2023	09:24:35	775	2,377.000	XLON	x8K9bRvdJvc
15/08/2023	09:24:23	716	2,377.000	XLON	x8K9bRvdJwY
15/08/2023	09:23:42	335	2,377.000	XLON	x8K9bRvdJEl
15/08/2023	09:21:58	287	2,375.000	XLON	x8K9bRvdGir
15/08/2023	09:21:58	333	2,375.000	XLON	x8K9bRvdGi\$
15/08/2023	09:21:55	447	2,375.500	XLON	x8K9bRvdGiO
15/08/2023	09:21:00	356	2,376.500	XLON	x8K9bRvdG@3
15/08/2023	09:20:47	337	2,377.000	XLON	x8K9bRvdGwB
15/08/2023	09:20:47	59	2,377.000	XLON	x8K9bRvdGwD
15/08/2023	09:20:32	239	2,377.500	XLON	x8K9bRvdG7H
15/08/2023	09:19:56	398	2,378.000	XLON	x8K9bRvdG9Y
15/08/2023	09:19:25	400	2,378.000	XLON	x8K9bRvdGMs
15/08/2023	09:19:10	415	2,378.000	XLON	x8K9bRvdGTb
15/08/2023	09:18:28	343	2,377.000	XLON	x8K9bRvdHdk
15/08/2023	09:18:28	337	2,377.000	XLON	x8K9bRvdHdr
15/08/2023	09:18:02	430	2,377.500	XLON	x8K9bRvdHl7
15/08/2023	09:16:49	305	2,377.500	XLON	x8K9bRvdH7O
15/08/2023	09:16:48	339	2,378.000	XLON	x8K9bRvdH6k
15/08/2023	09:16:11	223	2,378.000	XLON	x8K9bRvdHED
15/08/2023	09:16:00	356	2,378.000	XLON	x8K9bRvdH8X
15/08/2023	09:15:41	166	2,378.500	XLON	x8K9bRvdHLw
15/08/2023	09:15:40	275	2,378.500	XLON	x8K9bRvdHKc
15/08/2023	09:15:40	493	2,378.500	XLON	x8K9bRvdHKt
15/08/2023	09:14:23	409	2,376.500	XLON	x8K9bRvdUXA
15/08/2023	09:14:12	401	2,377.000	XLON	x8K9bRvdUjc
15/08/2023	09:13:39	358	2,377.000	XLON	x8K9bRvdUgI
15/08/2023	09:13:19	463	2,377.500	XLON	x8K9bRvdUpe
15/08/2023	09:13:17	358	2,377.500	XLON	x8K9bRvdUoo

15/08/2023	09:13:12	215	2,377.000	XLON	x8K9bRvdUy9
15/08/2023	09:12:28	353	2,376.500	XLON	x8K9bRvdU0D
15/08/2023	09:12:04	492	2,376.500	XLON	x8K9bRvdU96
15/08/2023	09:10:55	416	2,378.000	XLON	x8K9bRvdVbd
15/08/2023	09:10:53	500	2,378.000	XLON	x8K9bRvdVbO
15/08/2023	09:10:30	409	2,377.500	XLON	x8K9bRvdVXl
15/08/2023	09:10:12	506	2,377.500	XLON	x8K9bRvdVZM
15/08/2023	09:08:53	413	2,376.500	XLON	x8K9bRvdVw3
15/08/2023	09:08:53	532	2,376.500	XLON	x8K9bRvdVwN
15/08/2023	09:07:54	128	2,379.000	XLON	x8K9bRvdVNf
15/08/2023	09:07:54	365	2,379.000	XLON	x8K9bRvdVNh
15/08/2023	09:07:40	345	2,379.500	XLON	x8K9bRvdVIE
15/08/2023	09:07:19	381	2,379.500	XLON	x8K9bRvdVUL
15/08/2023	09:06:57	446	2,379.500	XLON	x8K9bRvdSdJ
15/08/2023	09:06:03	529	2,380.000	XLON	x8K9bRvdSrL
15/08/2023	09:06:03	560	2,380.000	XLON	x8K9bRvdSrU
15/08/2023	09:04:57	396	2,380.000	XLON	x8K9bRvdS4o
15/08/2023	09:04:57	58	2,380.000	XLON	x8K9bRvdS4q
15/08/2023	09:04:51	392	2,380.500	XLON	x8K9bRvdS7c
15/08/2023	09:04:51	43	2,380.500	XLON	x8K9bRvdS7n
15/08/2023	09:04:42	567	2,381.000	XLON	x8K9bRvdS00
15/08/2023	09:04:21	601	2,381.500	XLON	x8K9bRvdSDQ
15/08/2023	09:03:20	291	2,380.500	XLON	x8K9bRvdSVz
15/08/2023	09:03:09	210	2,380.500	XLON	x8K9bRvdSP5
15/08/2023	09:02:43	461	2,380.500	XLON	x8K9bRvdTWW
15/08/2023	09:02:36	244	2,381.000	XLON	x8K9bRvdTZG
15/08/2023	09:02:11	468	2,379.500	XLON	x8K9bRvdTgN
15/08/2023	09:01:59	638	2,379.500	XLON	x8K9bRvdTnc
15/08/2023	09:01:02	30	2,379.500	XLON	x8K9bRvdT7U
15/08/2023	09:01:02	470	2,379.500	XLON	x8K9bRvdT6W
15/08/2023	09:01:02	644	2,379.500	XLON	x8K9bRvdT6d
15/08/2023	09:01:02	19	2,379.500	XLON	x8K9bRvdT6f
15/08/2023	09:00:00	461	2,383.000	XLON	x8K9bRvdTHP
15/08/2023	08:59:38	355	2,383.000	XLON	x8K9bRvdTVX
15/08/2023	08:59:30	395	2,383.500	XLON	x8K9bRvdTUg
15/08/2023	08:58:28	319	2,384.500	XLON	x8K9bRvdQZ4
15/08/2023	08:58:28	437	2,384.500	XLON	x8K9bRvdQYm
15/08/2023	08:57:25	275	2,384.000	XLON	x8K9bRvdQsd
15/08/2023	08:57:25	497	2,384.000	XLON	x8K9bRvdQsg
15/08/2023	08:56:22	474	2,383.500	XLON	x8K9bRvdQ5s
15/08/2023	08:56:21	373	2,384.000	XLON	x8K9bRvdQ57
15/08/2023	08:55:18	391	2,383.500	XLON	x8K9bRvdQBk
15/08/2023	08:55:11	444	2,383.500	XLON	x8K9bRvdQA1
15/08/2023	08:54:12	347	2,382.500	XLON	x8K9bRvdQUr
15/08/2023	08:54:12	377	2,383.000	XLON	x8K9bRvdQUB
15/08/2023	08:54:06	291	2,383.500	XLON	x8K9bRvdQPA
15/08/2023	08:53:08	442	2,383.500	XLON	x8K9bRvdRkV
15/08/2023	08:53:07	633	2,384.000	XLON	x8K9bRvdRfd

15/08/2023	08:52:10	291	2,385.000	XLON	x8K9bRvdRyx
15/08/2023	08:52:09	638	2,385.000	XLON	x8K9bRvdRy8
15/08/2023	08:51:00	381	2,385.000	XLON	x8K9bRvdR9\$
15/08/2023	08:50:58	485	2,385.500	XLON	x8K9bRvdR80
15/08/2023	08:50:55	291	2,386.000	XLON	x8K9bRvdR8U
15/08/2023	08:50:36	576	2,386.000	XLON	x8K9bRvdRNc
15/08/2023	08:49:07	414	2,385.500	XLON	x8K9bRvdOX2
15/08/2023	08:49:07	288	2,385.500	XLON	x8K9bRvdOX9
15/08/2023	08:48:41	293	2,385.000	XLON	x8K9bRvdOjR
15/08/2023	08:48:40	422	2,385.500	XLON	x8K9bRvdOiC
15/08/2023	08:48:23	399	2,384.500	XLON	x8K9bRvdOh8
15/08/2023	08:48:23	369	2,384.500	XLON	x8K9bRvdOhA
15/08/2023	08:47:49	598	2,384.500	XLON	x8K9bRvdOmW
15/08/2023	08:47:09	600	2,384.500	XLON	x8K9bRvdOub
15/08/2023	08:46:38	915	2,384.000	XLON	x8K9bRvdO3a
15/08/2023	08:46:01	468	2,383.500	XLON	x8K9bRvdOAY
15/08/2023	08:44:02	28	2,384.500	XLON	x8K9bRvdPir
15/08/2023	08:44:02	261	2,385.000	XLON	x8K9bRvdPiB
15/08/2023	08:44:00	376	2,385.500	XLON	x8K9bRvdPlP
15/08/2023	08:44:00	434	2,385.500	XLON	x8K9bRvdPkW
15/08/2023	08:43:06	426	2,383.500	XLON	x8K9bRvdPon
15/08/2023	08:43:03	401	2,384.000	XLON	x8K9bRvdPoJ
15/08/2023	08:43:01	576	2,384.500	XLON	x8K9bRvdPzJ
15/08/2023	08:41:18	277	2,384.500	XLON	x8K9bRvdPLG
15/08/2023	08:41:18	291	2,385.000	XLON	x8K9bRvdPLL
15/08/2023	08:41:18	483	2,385.000	XLON	x8K9bRvdPLR
15/08/2023	08:40:55	442	2,384.000	XLON	x8K9bRvdPTG
15/08/2023	08:39:31	293	2,387.000	XLON	x8K9bRvd6l6
15/08/2023	08:39:30	422	2,387.500	XLON	x8K9bRvd6lE
15/08/2023	08:39:30	686	2,388.000	XLON	x8K9bRvd6kZ
15/08/2023	08:39:30	116	2,388.000	XLON	x8K9bRvd6kb
15/08/2023	08:38:55	567	2,387.500	XLON	x8K9bRvd6pM
15/08/2023	08:37:23	467	2,387.000	XLON	x8K9bRvd6Dw
15/08/2023	08:36:54	396	2,388.000	XLON	x8K9bRvd6K3
15/08/2023	08:36:54	135	2,388.500	XLON	x8K9bRvd6KS
15/08/2023	08:36:54	362	2,388.500	XLON	x8K9bRvd6KU
15/08/2023	08:36:54	568	2,388.500	XLON	x8K9bRvd6Nj
15/08/2023	08:35:27	516	2,386.500	XLON	x8K9bRvd7lO
15/08/2023	08:34:56	283	2,387.000	XLON	x8K9bRvd7tZ
15/08/2023	08:34:53	658	2,387.000	XLON	x8K9bRvd7tA
15/08/2023	08:34:53	658	2,387.500	XLON	x8K9bRvd7tQ
15/08/2023	08:33:30	291	2,389.500	XLON	x8K9bRvd73f
15/08/2023	08:33:28	487	2,389.500	XLON	x8K9bRvd739
15/08/2023	08:32:41	109	2,389.000	XLON	x8K9bRvd7JB
15/08/2023	08:32:41	423	2,389.500	XLON	x8K9bRvd7JL
15/08/2023	08:32:35	355	2,389.500	XLON	x8K9bRvd7T5
15/08/2023	08:32:35	62	2,389.500	XLON	x8K9bRvd7T7
15/08/2023	08:31:52	323	2,392.000	XLON	x8K9bRvd4Za

15/08/2023	08:31:48	373	2,392.000	XLON	x8K9bRvd4Y5
15/08/2023	08:31:45	440	2,392.500	XLON	x8K9bRvd4ia
15/08/2023	08:31:45	291	2,393.000	XLON	x8K9bRvd4if
15/08/2023	08:30:32	267	2,391.000	XLON	x8K9bRvd44M
15/08/2023	08:30:30	114	2,390.500	XLON	x8K9bRvd462
15/08/2023	08:30:30	270	2,390.500	XLON	x8K9bRvd46A
15/08/2023	08:29:55	526	2,393.500	XLON	x8K9bRvd4T7
15/08/2023	08:29:54	357	2,394.000	XLON	x8K9bRvd4Ss
15/08/2023	08:29:39	654	2,394.000	XLON	x8K9bRvd4UV
15/08/2023	08:28:42	359	2,393.000	XLON	x8K9bRvd5j7
15/08/2023	08:28:22	222	2,393.500	XLON	x8K9bRvd5e5
15/08/2023	08:28:12	394	2,393.500	XLON	x8K9bRvd5h\$
15/08/2023	08:28:01	564	2,393.000	XLON	x8K9bRvd5r7
15/08/2023	08:28:01	616	2,393.500	XLON	x8K9bRvd5ql
15/08/2023	08:26:44	469	2,394.000	XLON	x8K9bRvd50I
15/08/2023	08:26:37	581	2,394.000	XLON	x8K9bRvd52S
15/08/2023	08:25:43	112	2,395.000	XLON	x8K9bRvd5Tb
15/08/2023	08:25:43	333	2,395.000	XLON	x8K9bRvd5Td
15/08/2023	08:25:41	463	2,395.500	XLON	x8K9bRvd5TC
15/08/2023	08:24:57	291	2,397.500	XLON	x8K9bRvd2lg
15/08/2023	08:24:56	471	2,397.500	XLON	x8K9bRvd2lr
15/08/2023	08:24:36	270	2,397.500	XLON	x8K9bRvd2hW
15/08/2023	08:23:59	419	2,397.500	XLON	x8K9bRvd2yI
15/08/2023	08:23:59	498	2,397.500	XLON	x8K9bRvd2\$r
15/08/2023	08:23:56	675	2,398.000	XLON	x8K9bRvd2@h
15/08/2023	08:22:47	418	2,398.500	XLON	x8K9bRvd2DB
15/08/2023	08:22:19	399	2,399.500	XLON	x8K9bRvd2Nz
15/08/2023	08:22:16	330	2,400.000	XLON	x8K9bRvd2MJ
15/08/2023	08:22:01	444	2,400.000	XLON	x8K9bRvd2IA
15/08/2023	08:21:17	291	2,400.000	XLON	x8K9bRvd3WM
15/08/2023	08:21:17	266	2,400.000	XLON	x8K9bRvd3ZW
15/08/2023	08:21:01	324	2,400.000	XLON	x8K9bRvd3kd
15/08/2023	08:20:47	327	2,400.500	XLON	x8K9bRvd3h9
15/08/2023	08:20:46	291	2,401.000	XLON	x8K9bRvd3hG
15/08/2023	08:20:13	448	2,400.500	XLON	x8K9bRvd3mR
15/08/2023	08:20:13	614	2,401.000	XLON	x8K9bRvd3mT
15/08/2023	08:20:00	342	2,401.000	XLON	x8K9bRvd3va
15/08/2023	08:19:25	939	2,400.500	XLON	x8K9bRvd307
15/08/2023	08:19:20	1252	2,400.500	XLON	x8K9bRvd33N
15/08/2023	08:18:45	291	2,400.500	XLON	x8K9bRvd3N1
15/08/2023	08:16:38	76	2,401.000	XLON	x8K9bRvd0uw
15/08/2023	08:16:36	373	2,401.500	XLON	x8K9bRvd0xl
15/08/2023	08:16:32	518	2,401.500	XLON	x8K9bRvd0wR
15/08/2023	08:16:31	519	2,401.500	XLON	x8K9bRvd05W
15/08/2023	08:16:31	1107	2,402.000	XLON	x8K9bRvd05h
15/08/2023	08:16:31	79	2,402.000	XLON	x8K9bRvd05j
15/08/2023	08:16:00	60	2,401.500	XLON	x8K9bRvd0C7
15/08/2023	08:16:00	46	2,401.500	XLON	x8K9bRvd0CJ

15/08/2023	08:15:00	291	2,398.000	XLON	x8K9bRvd0PB
15/08/2023	08:14:15	273	2,398.500	XLON	x8K9bRvd1lb
15/08/2023	08:14:08	328	2,398.000	XLON	x8K9bRvd1kR
15/08/2023	08:14:08	389	2,398.000	XLON	x8K9bRvd1ff
15/08/2023	08:13:54	665	2,398.500	XLON	x8K9bRvd1rO
15/08/2023	08:13:02	417	2,401.000	XLON	x8K9bRvd10y
15/08/2023	08:13:02	440	2,401.500	XLON	x8K9bRvd10A
15/08/2023	08:12:55	541	2,402.000	XLON	x8K9bRvd1Ca
15/08/2023	08:12:55	90	2,402.000	XLON	x8K9bRvd1CY
15/08/2023	08:12:34	266	2,401.500	XLON	x8K9bRvd1Bc
15/08/2023	08:12:22	665	2,401.500	XLON	x8K9bRvd1Kl
15/08/2023	08:12:09	213	2,401.000	XLON	x8K9bRvd1GK
15/08/2023	08:12:09	622	2,401.000	XLON	x8K9bRvd1GM
15/08/2023	08:12:09	30	2,401.000	XLON	x8K9bRvd1GO
15/08/2023	08:10:51	456	2,398.500	XLON	x8K9bRvdEqY
15/08/2023	08:10:51	654	2,399.000	XLON	x8K9bRvdEqj
15/08/2023	08:10:05	412	2,398.000	XLON	x8K9bRvdEu@
15/08/2023	08:10:05	287	2,398.500	XLON	x8K9bRvdEx0
15/08/2023	08:10:05	270	2,398.500	XLON	x8K9bRvdEx2
15/08/2023	08:10:05	941	2,398.500	XLON	x8K9bRvdExU
15/08/2023	08:09:53	405	2,398.500	XLON	x8K9bRvdE1e
15/08/2023	08:09:16	623	2,398.000	XLON	x8K9bRvdEBs
15/08/2023	08:08:15	225	2,397.500	XLON	x8K9bRvdFjn
15/08/2023	08:08:15	323	2,398.000	XLON	x8K9bRvdFjo
15/08/2023	08:08:10	619	2,398.000	XLON	x8K9bRvdFlF
15/08/2023	08:08:06	474	2,398.000	XLON	x8K9bRvdFe2
15/08/2023	08:07:11	291	2,395.500	XLON	x8K9bRvdF65
15/08/2023	08:07:11	399	2,395.500	XLON	x8K9bRvdF6E
15/08/2023	08:07:08	220	2,396.000	XLON	x8K9bRvdF3u
15/08/2023	08:07:08	341	2,396.000	XLON	x8K9bRvdF3w
15/08/2023	08:07:08	351	2,396.000	XLON	x8K9bRvdF3y
15/08/2023	08:07:00	270	2,395.500	XLON	x8K9bRvdFEw
15/08/2023	08:05:56	468	2,395.500	XLON	x8K9bRvdCtA
15/08/2023	08:05:54	656	2,395.500	XLON	x8K9bRvdCsw
15/08/2023	08:05:50	67	2,395.000	XLON	x8K9bRvdCn8
15/08/2023	08:05:49	1029	2,395.500	XLON	x8K9bRvdCnQ
15/08/2023	08:05:36	715	2,396.000	XLON	x8K9bRvdC\$a
15/08/2023	08:05:00	1272	2,395.500	XLON	x8K9bRvdC8O
15/08/2023	08:04:54	373	2,395.500	XLON	x8K9bRvdCMB
15/08/2023	08:04:54	851	2,396.000	XLON	x8K9bRvdCMF
15/08/2023	08:04:10	281	2,394.000	XLON	x8K9bRvdDkH
15/08/2023	08:04:10	345	2,394.000	XLON	x8K9bRvdDkJ
15/08/2023	08:04:10	1127	2,393.500	XLON	x8K9bRvdDkV
15/08/2023	08:03:41	1049	2,393.000	XLON	x8K9bRvdD5O
15/08/2023	08:03:17	239	2,393.000	XLON	x8K9bRvdDKF
15/08/2023	08:03:17	1264	2,392.500	XLON	x8K9bRvdDKM
15/08/2023	08:02:07	288	2,394.000	XLON	x8K9bRvdADw
15/08/2023	08:02:05	291	2,394.500	XLON	x8K9bRvdA9M

15/08/2023	08:02:05	377	2,394.500	XLON	x8K9bRvdABJ
15/08/2023	08:01:45	409	2,396.000	XLON	x8K9bRvdBe9
15/08/2023	08:01:45	587	2,396.500	XLON	x8K9bRvdBhl
15/08/2023	08:01:45	1198	2,396.500	XLON	x8K9bRvdBh4
15/08/2023	08:01:41	2334	2,396.500	XLON	x8K9bRvdBr\$
15/08/2023	16:28:11	139	27.960	XAMS	x8K9bRvboWH
15/08/2023	16:28:11	296	27.960	XAMS	x8K9bRvboWJ
15/08/2023	16:28:02	405	27.965	XAMS	x8K9bRvboia
15/08/2023	16:27:38	648	27.950	XAMS	x8K9bRvboyX
15/08/2023	16:27:27	1130	27.945	XAMS	x8K9bRvbo1P
15/08/2023	16:27:15	500	27.950	XAMS	x8K9bRvbo8C
15/08/2023	16:27:15	404	27.950	XAMS	x8K9bRvbo8E
15/08/2023	16:27:15	1027	27.950	XAMS	x8K9bRvbo8A
15/08/2023	16:26:50	1169	27.930	XAMS	x8K9bRvboUV
15/08/2023	16:26:41	886	27.935	XAMS	x8K9bRvbpa1
15/08/2023	16:26:41	544	27.935	XAMS	x8K9bRvbpa3
15/08/2023	16:26:27	405	27.935	XAMS	x8K9bRvbpZ4
15/08/2023	16:26:23	1232	27.930	XAMS	x8K9bRvbpf4
15/08/2023	16:26:16	2041	27.935	XAMS	x8K9bRvbpqF
15/08/2023	16:26:15	200	27.940	XAMS	x8K9bRvbpsZ
15/08/2023	16:26:15	250	27.940	XAMS	x8K9bRvbpsX
15/08/2023	16:26:05	158	27.940	XAMS	x8K9bRvbpoq
15/08/2023	16:26:05	759	27.940	XAMS	x8K9bRvbpos
15/08/2023	16:26:05	398	27.940	XAMS	x8K9bRvbpou
15/08/2023	16:26:05	108	27.940	XAMS	x8K9bRvbpow
15/08/2023	16:25:50	439	27.940	XAMS	x8K9bRvbp4j
15/08/2023	16:25:50	788	27.940	XAMS	x8K9bRvbp4l
15/08/2023	16:25:50	318	27.940	XAMS	x8K9bRvbp4n
15/08/2023	16:25:18	1016	27.935	XAMS	x8K9bRvbpB@
15/08/2023	16:25:18	108	27.935	XAMS	x8K9bRvbpBy
15/08/2023	16:25:18	380	27.935	XAMS	x8K9bRvbpB0
15/08/2023	16:25:14	2358	27.940	XAMS	x8K9bRvbpL@
15/08/2023	16:24:40	1835	27.930	XAMS	x8K9bRvbmWZ
15/08/2023	16:24:10	415	27.930	XAMS	x8K9bRvbmun
15/08/2023	16:24:08	418	27.930	XAMS	x8K9bRvbmx6
15/08/2023	16:24:08	600	27.935	XAMS	x8K9bRvbmx8
15/08/2023	16:23:57	332	27.945	XAMS	x8K9bRvbm08
15/08/2023	16:23:55	477	27.950	XAMS	x8K9bRvbm3w
15/08/2023	16:23:55	917	27.950	XAMS	x8K9bRvbm3F
15/08/2023	16:23:49	880	27.955	XAMS	x8K9bRvbmC1
15/08/2023	16:23:38	786	27.960	XAMS	x8K9bRvbmN\$
15/08/2023	16:23:31	673	27.960	XAMS	x8K9bRvbmGS
15/08/2023	16:23:31	32	27.960	XAMS	x8K9bRvbmGU
15/08/2023	16:23:27	122	27.960	XAMS	x8K9bRvbmT1
15/08/2023	16:23:27	650	27.960	XAMS	x8K9bRvbmT6
15/08/2023	16:23:27	788	27.960	XAMS	x8K9bRvbmT8
15/08/2023	16:23:11	697	27.950	XAMS	x8K9bRvbnXX
15/08/2023	16:23:11	495	27.950	XAMS	x8K9bRvbnXZ

15/08/2023	16:23:10	2719	27.955	XAMS	x8K9bRvbnXA
15/08/2023	16:23:08	111	27.960	XAMS	x8K9bRvbnZ0
15/08/2023	16:23:08	788	27.960	XAMS	x8K9bRvbnZ2
15/08/2023	16:22:23	568	27.950	XAMS	x8K9bRvbn1r
15/08/2023	16:22:19	679	27.950	XAMS	x8K9bRvbn0V
15/08/2023	16:22:10	820	27.950	XAMS	x8K9bRvbnCE
15/08/2023	16:22:09	341	27.955	XAMS	x8K9bRvbnEy
15/08/2023	16:22:09	1126	27.955	XAMS	x8K9bRvbnE@
15/08/2023	16:21:51	1151	27.955	XAMS	x8K9bRvbnGr
15/08/2023	16:21:49	2500	27.955	XAMS	x8K9bRvbnJv
15/08/2023	16:21:17	682	27.955	XAMS	x8K9bRvb@ej
15/08/2023	16:21:00	691	27.955	XAMS	x8K9bRvb@zm
15/08/2023	16:21:00	872	27.960	XAMS	x8K9bRvb@z9
15/08/2023	16:20:59	500	27.960	XAMS	x8K9bRvb@yR
15/08/2023	16:20:51	556	27.960	XAMS	x8K9bRvb@5I
15/08/2023	16:20:40	625	27.950	XAMS	x8K9bRvb@0h
15/08/2023	16:20:34	681	27.955	XAMS	x8K9bRvb@D5
15/08/2023	16:20:34	1060	27.955	XAMS	x8K9bRvb@DP
15/08/2023	16:20:30	2023	27.960	XAMS	x8K9bRvb@9\$
15/08/2023	16:20:01	178	27.960	XAMS	x8K9bRvb@OF
15/08/2023	16:20:01	600	27.960	XAMS	x8K9bRvb@OH
15/08/2023	16:20:01	305	27.960	XAMS	x8K9bRvb@OJ
15/08/2023	16:20:01	2421	27.960	XAMS	x8K9bRvb@OM
15/08/2023	16:19:48	706	27.960	XAMS	x8K9bRvb\$ke
15/08/2023	16:19:20	939	27.960	XAMS	x8K9bRvb\$u\$
15/08/2023	16:19:13	1333	27.960	XAMS	x8K9bRvb\$4Y
15/08/2023	16:19:04	500	27.960	XAMS	x8K9bRvb\$24
15/08/2023	16:19:04	2760	27.960	XAMS	x8K9bRvb\$2I
15/08/2023	16:19:00	36	27.965	XAMS	x8K9bRvb\$FC
15/08/2023	16:19:00	788	27.965	XAMS	x8K9bRvb\$FE
15/08/2023	16:18:09	1023	27.960	XAMS	x8K9bRvbyfP
15/08/2023	16:18:00	1332	27.965	XAMS	x8K9bRvbymQ
15/08/2023	16:17:49	1747	27.970	XAMS	x8K9bRvbyxn
15/08/2023	16:17:42	2	27.970	XAMS	x8K9bRvby7R
15/08/2023	16:17:26	347	27.970	XAMS	x8K9bRvby8x
15/08/2023	16:17:26	788	27.970	XAMS	x8K9bRvby8z
15/08/2023	16:17:17	1290	27.970	XAMS	x8K9bRvbyM@
15/08/2023	16:17:01	405	27.965	XAMS	x8K9bRvbyRA
15/08/2023	16:17:01	1887	27.965	XAMS	x8K9bRvbyRC
15/08/2023	16:16:32	972	27.960	XAMS	x8K9bRvbzmg
15/08/2023	16:16:10	646	27.960	XAMS	x8K9bRvbz4c
15/08/2023	16:16:10	986	27.960	XAMS	x8K9bRvbz4R
15/08/2023	16:16:01	141	27.965	XAMS	x8K9bRvbz9a
15/08/2023	16:16:01	1099	27.965	XAMS	x8K9bRvbz9c
15/08/2023	16:15:42	829	27.970	XAMS	x8K9bRvbzS6
15/08/2023	16:15:40	1484	27.975	XAMS	x8K9bRvbzVK
15/08/2023	16:15:40	409	27.975	XAMS	x8K9bRvbzVM
15/08/2023	16:15:06	534	27.970	XAMS	x8K9bRvbwhG

15/08/2023	16:15:00	194	27.970	XAMS	x8K9bRvbwoF
15/08/2023	16:15:00	500	27.970	XAMS	x8K9bRvbwoH
15/08/2023	16:14:56	260	27.965	XAMS	x8K9bRvbw@x
15/08/2023	16:14:56	461	27.965	XAMS	x8K9bRvbw@z
15/08/2023	16:14:54	363	27.960	XAMS	x8K9bRvbwvT
15/08/2023	16:14:40	626	27.960	XAMS	x8K9bRvbw1S
15/08/2023	16:14:37	344	27.960	XAMS	x8K9bRvbw3X
15/08/2023	16:14:37	319	27.960	XAMS	x8K9bRvbw3Z
15/08/2023	16:14:35	154	27.960	XAMS	x8K9bRvbwCE
15/08/2023	16:14:35	329	27.960	XAMS	x8K9bRvbwCG
15/08/2023	16:14:27	735	27.960	XAMS	x8K9bRvbwKG
15/08/2023	16:14:27	378	27.960	XAMS	x8K9bRvbwKI
15/08/2023	16:14:16	444	27.955	XAMS	x8K9bRvbwPo
15/08/2023	16:14:09	973	27.960	XAMS	x8K9bRvbxWF
15/08/2023	16:13:59	631	27.955	XAMS	x8K9bRvbxf0
15/08/2023	16:13:55	901	27.960	XAMS	x8K9bRvbxeP
15/08/2023	16:13:46	1003	27.960	XAMS	x8K9bRvbxq\$
15/08/2023	16:13:33	1256	27.960	XAMS	x8K9bRvbxpR
15/08/2023	16:13:19	689	27.960	XAMS	x8K9bRvbx1F
15/08/2023	16:13:07	546	27.950	XAMS	x8K9bRvbx9S
15/08/2023	16:13:06	74	27.950	XAMS	x8K9bRvbxLd
15/08/2023	16:13:06	1100	27.950	XAMS	x8K9bRvbxLf
15/08/2023	16:13:06	95	27.950	XAMS	x8K9bRvbxLj
15/08/2023	16:12:54	305	27.955	XAMS	x8K9bRvbxTs
15/08/2023	16:12:54	413	27.955	XAMS	x8K9bRvbxTu
15/08/2023	16:12:41	561	27.955	XAMS	x8K9bRvbxPn
15/08/2023	16:12:33	678	27.945	XAMS	x8K9bRvbuax
15/08/2023	16:12:33	970	27.950	XAMS	x8K9bRvbua3
15/08/2023	16:12:28	1352	27.955	XAMS	x8K9bRvbuZp
15/08/2023	16:12:05	1071	27.955	XAMS	x8K9bRvbupO
15/08/2023	16:12:03	2441	27.960	XAMS	x8K9bRvbuzz
15/08/2023	16:11:53	469	27.960	XAMS	x8K9bRvbu4F
15/08/2023	16:11:32	310	27.960	XAMS	x8K9bRvbu8S
15/08/2023	16:11:32	1566	27.960	XAMS	x8K9bRvbu8U
15/08/2023	16:11:03	1012	27.960	XAMS	x8K9bRvbuPd
15/08/2023	16:10:50	457	27.960	XAMS	x8K9bRvbvXX
15/08/2023	16:10:44	626	27.965	XAMS	x8K9bRvbvZ7
15/08/2023	16:10:44	480	27.965	XAMS	x8K9bRvbvZ9
15/08/2023	16:10:44	473	27.965	XAMS	x8K9bRvbvZU
15/08/2023	16:10:44	1845	27.965	XAMS	x8K9bRvbvYW
15/08/2023	16:10:12	522	27.955	XAMS	x8K9bRvbv5n
15/08/2023	16:10:12	19	27.955	XAMS	x8K9bRvbv5p
15/08/2023	16:10:12	368	27.955	XAMS	x8K9bRvbv5r
15/08/2023	16:10:01	922	27.950	XAMS	x8K9bRvbvDR
15/08/2023	16:09:54	1445	27.950	XAMS	x8K9bRvbv8j
15/08/2023	16:09:33	466	27.955	XAMS	x8K9bRvbvIa
15/08/2023	16:09:33	463	27.955	XAMS	x8K9bRvbvIc
15/08/2023	16:09:33	616	27.955	XAMS	x8K9bRvbvIY

15/08/2023	16:09:07	808	27.950	XAMS	x8K9bRvbcXt
15/08/2023	16:08:52	688	27.940	XAMS	x8K9bRvbcg2
15/08/2023	16:08:36	603	27.940	XAMS	x8K9bRvbc@5
15/08/2023	16:08:34	650	27.945	XAMS	x8K9bRvbcx2
15/08/2023	16:08:32	809	27.950	XAMS	x8K9bRvbc7h
15/08/2023	16:08:09	682	27.955	XAMS	x8K9bRvbcN6
15/08/2023	16:08:09	291	27.960	XAMS	x8K9bRvbcN8
15/08/2023	16:08:09	682	27.960	XAMS	x8K9bRvbcNA
15/08/2023	16:08:01	1333	27.965	XAMS	x8K9bRvbcTK
15/08/2023	16:07:59	1725	27.970	XAMS	x8K9bRvbcPl
15/08/2023	16:07:59	500	27.970	XAMS	x8K9bRvbcPn
15/08/2023	16:07:08	687	27.955	XAMS	x8K9bRvbdxP
15/08/2023	16:07:00	577	27.955	XAMS	x8K9bRvbd7H
15/08/2023	16:06:44	397	27.955	XAMS	x8K9bRvbdJq
15/08/2023	16:06:43	688	27.955	XAMS	x8K9bRvbdJ\$
15/08/2023	16:06:30	687	27.950	XAMS	x8K9bRvbdQs
15/08/2023	16:06:29	688	27.950	XAMS	x8K9bRvbabi
15/08/2023	16:06:14	687	27.955	XAMS	x8K9bRvbal2
15/08/2023	16:06:03	315	27.955	XAMS	x8K9bRvbah9
15/08/2023	16:06:00	111	27.960	XAMS	x8K9bRvbarJ
15/08/2023	16:06:00	413	27.960	XAMS	x8K9bRvbaq@
15/08/2023	16:05:58	744	27.960	XAMS	x8K9bRvbanZ
15/08/2023	16:05:58	1277	27.960	XAMS	x8K9bRvbans
15/08/2023	16:05:41	284	27.965	XAMS	x8K9bRvbauk
15/08/2023	16:05:41	344	27.965	XAMS	x8K9bRvbaum
15/08/2023	16:05:24	487	27.960	XAMS	x8K9bRvbaD\$
15/08/2023	16:05:21	770	27.955	XAMS	x8K9bRvba9M
15/08/2023	16:05:12	884	27.955	XAMS	x8K9bRvbaNW
15/08/2023	16:05:00	1018	27.955	XAMS	x8K9bRvbaTv
15/08/2023	16:04:58	28	27.960	XAMS	x8K9bRvbaVj
15/08/2023	16:04:45	64	27.955	XAMS	x8K9bRvbba2
15/08/2023	16:04:45	458	27.955	XAMS	x8K9bRvbba4
15/08/2023	16:04:37	438	27.955	XAMS	x8K9bRvbbZa
15/08/2023	16:04:34	867	27.955	XAMS	x8K9bRvbbY3
15/08/2023	16:04:21	737	27.955	XAMS	x8K9bRvbbn@
15/08/2023	16:04:05	365	27.955	XAMS	x8K9bRvbb\$K
15/08/2023	16:04:05	372	27.955	XAMS	x8K9bRvbb\$M
15/08/2023	16:03:57	423	27.955	XAMS	x8K9bRvbb6b
15/08/2023	16:03:57	703	27.960	XAMS	x8K9bRvbb6d
15/08/2023	16:03:57	1604	27.965	XAMS	x8K9bRvbb6f
15/08/2023	16:03:27	596	27.955	XAMS	x8K9bRvbbNo
15/08/2023	16:03:23	545	27.950	XAMS	x8K9bRvbbM9
15/08/2023	16:03:11	551	27.950	XAMS	x8K9bRvbbVd
15/08/2023	16:03:09	53	27.955	XAMS	x8K9bRvbbPc
15/08/2023	16:03:09	684	27.955	XAMS	x8K9bRvbbPe
15/08/2023	16:02:56	504	27.955	XAMS	x8K9bRvbYYs
15/08/2023	16:02:56	836	27.960	XAMS	x8K9bRvbYYu
15/08/2023	16:02:56	1908	27.965	XAMS	x8K9bRvbYYw

15/08/2023	16:02:36	453	27.965	XAMS	x8K9bRvbYrI
15/08/2023	16:02:36	2073	27.965	XAMS	x8K9bRvbYrK
15/08/2023	16:02:10	2561	27.960	XAMS	x8K9bRvbY7c
15/08/2023	16:02:10	412	27.960	XAMS	x8K9bRvbY7e
15/08/2023	16:01:59	1786	27.965	XAMS	x8K9bRvbY3t
15/08/2023	16:01:07	37	27.940	XAMS	x8K9bRvbZWi
15/08/2023	16:01:02	1064	27.940	XAMS	x8K9bRvbZYC
15/08/2023	16:01:02	348	27.940	XAMS	x8K9bRvbZYE
15/08/2023	16:00:50	1710	27.945	XAMS	x8K9bRvbZeb
15/08/2023	16:00:50	661	27.945	XAMS	x8K9bRvbZed
15/08/2023	16:00:12	1548	27.935	XAMS	x8K9bRvbZ7B
15/08/2023	15:59:48	388	27.935	XAMS	x8K9bRvbZNa
15/08/2023	15:59:48	500	27.935	XAMS	x8K9bRvbZNc
15/08/2023	15:59:42	24	27.940	XAMS	x8K9bRvbZMR
15/08/2023	15:59:42	500	27.940	XAMS	x8K9bRvbZHY
15/08/2023	15:59:42	215	27.940	XAMS	x8K9bRvbZHa
15/08/2023	15:59:17	533	27.940	XAMS	x8K9bRvbZQs
15/08/2023	15:59:00	1023	27.950	XAMS	x8K9bRvbWki
15/08/2023	15:59:00	963	27.955	XAMS	x8K9bRvbWkw
15/08/2023	15:58:47	48	27.955	XAMS	x8K9bRvbWtJ
15/08/2023	15:58:47	914	27.955	XAMS	x8K9bRvbWtL
15/08/2023	15:58:45	46	27.955	XAMS	x8K9bRvbWsq
15/08/2023	15:58:44	778	27.955	XAMS	x8K9bRvbWsM
15/08/2023	15:58:44	1208	27.955	XAMS	x8K9bRvbWsO
15/08/2023	15:58:03	656	27.955	XAMS	x8K9bRvbW1L
15/08/2023	15:57:59	352	27.960	XAMS	x8K9bRvbW2x
15/08/2023	15:57:59	722	27.960	XAMS	x8K9bRvbW23
15/08/2023	15:57:59	216	27.960	XAMS	x8K9bRvbW25
15/08/2023	15:57:37	455	27.955	XAMS	x8K9bRvbWHc
15/08/2023	15:57:22	481	27.950	XAMS	x8K9bRvbWUn
15/08/2023	15:57:19	598	27.950	XAMS	x8K9bRvbWPA
15/08/2023	15:57:05	581	27.950	XAMS	x8K9bRvbXZd
15/08/2023	15:57:05	831	27.955	XAMS	x8K9bRvbXZz
15/08/2023	15:57:03	1470	27.960	XAMS	x8K9bRvbXir
15/08/2023	15:57:03	500	27.960	XAMS	x8K9bRvbXit
15/08/2023	15:56:21	652	27.955	XAMS	x8K9bRvbXxL
15/08/2023	15:56:21	1246	27.955	XAMS	x8K9bRvbXwl
15/08/2023	15:56:00	1237	27.945	XAMS	x8K9bRvbXFk
15/08/2023	15:55:31	382	27.930	XAMS	x8K9bRvbXTz
15/08/2023	15:55:31	62	27.930	XAMS	x8K9bRvbXT\$
15/08/2023	15:55:29	556	27.935	XAMS	x8K9bRvbXUi
15/08/2023	15:55:29	25	27.935	XAMS	x8K9bRvbXUk
15/08/2023	15:55:23	713	27.940	XAMS	x8K9bRvbkdw
15/08/2023	15:55:11	398	27.935	XAMS	x8K9bRvbklF
15/08/2023	15:55:10	692	27.940	XAMS	x8K9bRvbkkj
15/08/2023	15:54:57	622	27.945	XAMS	x8K9bRvbkzj
15/08/2023	15:54:49	654	27.950	XAMS	x8K9bRvbk63
15/08/2023	15:54:44	459	27.955	XAMS	x8K9bRvbk00

15/08/2023	15:54:44	500	27.955	XAMS	x8K9bRvbk02
15/08/2023	15:54:41	1969	27.960	XAMS	x8K9bRvbk2g
15/08/2023	15:54:09	366	27.950	XAMS	x8K9bRvbkHo
15/08/2023	15:54:09	500	27.950	XAMS	x8K9bRvbkHq
15/08/2023	15:54:00	105	27.950	XAMS	x8K9bRvbkS9
15/08/2023	15:53:57	1251	27.945	XAMS	x8K9bRvbkQz
15/08/2023	15:53:53	445	27.950	XAMS	x8K9bRvblWa
15/08/2023	15:53:53	24	27.950	XAMS	x8K9bRvblWY
15/08/2023	15:53:53	2733	27.950	XAMS	x8K9bRvblWl
15/08/2023	15:53:25	373	27.945	XAMS	x8K9bRvblos
15/08/2023	15:53:25	464	27.945	XAMS	x8K9bRvblou
15/08/2023	15:53:00	683	27.940	XAMS	x8K9bRvbl7G
15/08/2023	15:52:32	686	27.945	XAMS	x8K9bRvblMn
15/08/2023	15:52:17	533	27.945	XAMS	x8K9bRvblOw
15/08/2023	15:52:17	153	27.945	XAMS	x8K9bRvblO7
15/08/2023	15:52:07	584	27.955	XAMS	x8K9bRvbiaM
15/08/2023	15:52:04	126	27.960	XAMS	x8K9bRvbiX7
15/08/2023	15:52:04	609	27.960	XAMS	x8K9bRvbiX9
15/08/2023	15:52:04	3	27.960	XAMS	x8K9bRvbiWk
15/08/2023	15:52:04	399	27.960	XAMS	x8K9bRvbiWm
15/08/2023	15:52:04	500	27.960	XAMS	x8K9bRvbiWo
15/08/2023	15:51:46	750	27.945	XAMS	x8K9bRvbiqz
15/08/2023	15:51:43	1330	27.945	XAMS	x8K9bRvbitq
15/08/2023	15:51:38	320	27.950	XAMS	x8K9bRvbinX
15/08/2023	15:51:38	1772	27.950	XAMS	x8K9bRvbinZ
15/08/2023	15:51:38	500	27.950	XAMS	x8K9bRvbinb
15/08/2023	15:51:32	221	27.945	XAMS	x8K9bRvbipZ
15/08/2023	15:50:53	1235	27.940	XAMS	x8K9bRvbiF7
15/08/2023	15:50:53	97	27.940	XAMS	x8K9bRvbiF9
15/08/2023	15:50:24	671	27.945	XAMS	x8K9bRvbiU4
15/08/2023	15:50:21	1257	27.940	XAMS	x8K9bRvbiRk
15/08/2023	15:50:02	1093	27.940	XAMS	x8K9bRvbjYx
15/08/2023	15:49:35	717	27.940	XAMS	x8K9bRvbjoq
15/08/2023	15:49:34	793	27.945	XAMS	x8K9bRvbjzj
15/08/2023	15:49:16	427	27.945	XAMS	x8K9bRvbj17
15/08/2023	15:49:12	873	27.945	XAMS	x8K9bRvbjDf
15/08/2023	15:49:11	772	27.950	XAMS	x8K9bRvbjC3
15/08/2023	15:49:04	532	27.955	XAMS	x8K9bRvbjLa
15/08/2023	15:49:04	500	27.955	XAMS	x8K9bRvbjLc
15/08/2023	15:48:48	1164	27.955	XAMS	x8K9bRvbjSZ
15/08/2023	15:48:48	378	27.955	XAMS	x8K9bRvbjSb
15/08/2023	15:48:28	788	27.955	XAMS	x8K9bRvbjQa
15/08/2023	15:48:09	762	27.950	XAMS	x8K9bRvbgjm
15/08/2023	15:48:09	924	27.950	XAMS	x8K9bRvbgj9
15/08/2023	15:48:00	739	27.955	XAMS	x8K9bRvbgfj
15/08/2023	15:48:00	533	27.955	XAMS	x8K9bRvbgfq
15/08/2023	15:48:00	229	27.955	XAMS	x8K9bRvbgfu
15/08/2023	15:47:41	1722	27.955	XAMS	x8K9bRvbgo7

15/08/2023	15:47:23	1755	27.955	XAMS	x8K9bRvbg4N
15/08/2023	15:47:23	500	27.955	XAMS	x8K9bRvbg4P
15/08/2023	15:46:33	292	27.940	XAMS	x8K9bRvbgUj
15/08/2023	15:46:33	376	27.940	XAMS	x8K9bRvbgUl
15/08/2023	15:46:27	663	27.940	XAMS	x8K9bRvbgOf
15/08/2023	15:46:22	721	27.945	XAMS	x8K9bRvbhb6
15/08/2023	15:46:15	1170	27.950	XAMS	x8K9bRvbhco
15/08/2023	15:46:15	500	27.950	XAMS	x8K9bRvbhcq
15/08/2023	15:46:04	2038	27.950	XAMS	x8K9bRvbhZV
15/08/2023	15:46:04	92	27.950	XAMS	x8K9bRvbhYX
15/08/2023	15:45:39	29	27.950	XAMS	x8K9bRvbhz9
15/08/2023	15:45:39	759	27.950	XAMS	x8K9bRvbhzB
15/08/2023	15:45:13	961	27.935	XAMS	x8K9bRvbhD\$
15/08/2023	15:45:13	529	27.935	XAMS	x8K9bRvbhD1
15/08/2023	15:44:50	836	27.935	XAMS	x8K9bRvbhK4
15/08/2023	15:44:34	427	27.935	XAMS	x8K9bRvbhI0
15/08/2023	15:44:34	520	27.935	XAMS	x8K9bRvbhI2
15/08/2023	15:44:33	42	27.935	XAMS	x8K9bRvbhTj
15/08/2023	15:44:11	684	27.935	XAMS	x8K9bRvbebI
15/08/2023	15:44:10	17	27.935	XAMS	x8K9bRvbebP
15/08/2023	15:44:05	190	27.935	XAMS	x8K9bRvbecJ
15/08/2023	15:44:05	278	27.935	XAMS	x8K9bRvbecL
15/08/2023	15:44:05	168	27.940	XAMS	x8K9bRvbecP
15/08/2023	15:44:05	500	27.940	XAMS	x8K9bRvbecR
15/08/2023	15:44:00	1166	27.945	XAMS	x8K9bRvbeZ2
15/08/2023	15:44:00	374	27.945	XAMS	x8K9bRvbeZ4
15/08/2023	15:43:40	1025	27.940	XAMS	x8K9bRvbetG
15/08/2023	15:43:08	611	27.935	XAMS	x8K9bRvbe5@
15/08/2023	15:43:07	650	27.935	XAMS	x8K9bRvbe5P
15/08/2023	15:43:03	668	27.940	XAMS	x8K9bRvbe0r
15/08/2023	15:42:52	836	27.940	XAMS	x8K9bRvbeFS
15/08/2023	15:42:42	503	27.945	XAMS	x8K9bRvbeK3
15/08/2023	15:42:42	500	27.945	XAMS	x8K9bRvbeK5
15/08/2023	15:42:30	500	27.950	XAMS	x8K9bRvbeIb
15/08/2023	15:42:30	1029	27.950	XAMS	x8K9bRvbeIZ
15/08/2023	15:42:19	1401	27.945	XAMS	x8K9bRvbeQj
15/08/2023	15:42:19	500	27.945	XAMS	x8K9bRvbeQl
15/08/2023	15:41:41	499	27.940	XAMS	x8K9bRvbfta
15/08/2023	15:41:41	500	27.940	XAMS	x8K9bRvbftc
15/08/2023	15:41:22	619	27.935	XAMS	x8K9bRvbf\$d
15/08/2023	15:41:11	90	27.935	XAMS	x8K9bRvbf6L
15/08/2023	15:41:11	786	27.935	XAMS	x8K9bRvbf6N
15/08/2023	15:41:11	1845	27.935	XAMS	x8K9bRvbf6S
15/08/2023	15:40:40	690	27.930	XAMS	x8K9bRvbfB@
15/08/2023	15:40:40	174	27.930	XAMS	x8K9bRvbfB0
15/08/2023	15:40:18	577	27.930	XAMS	x8K9bRvbfI1
15/08/2023	15:40:17	932	27.935	XAMS	x8K9bRvbfTH
15/08/2023	15:40:17	175	27.935	XAMS	x8K9bRvbfTJ

15/08/2023	15:40:04	848	27.930	XAMS	x8K9bRvbfQI
15/08/2023	15:39:51	1099	27.935	XAMS	x8K9bRvbMWx
15/08/2023	15:39:42	174	27.935	XAMS	x8K9bRvbMfx
15/08/2023	15:39:42	500	27.935	XAMS	x8K9bRvbMfz
15/08/2023	15:39:42	101	27.935	XAMS	x8K9bRvbMed
15/08/2023	15:39:23	391	27.930	XAMS	x8K9bRvbMp3
15/08/2023	15:39:23	500	27.930	XAMS	x8K9bRvbMp5
15/08/2023	15:39:14	138	27.930	XAMS	x8K9bRvbMuo
15/08/2023	15:39:14	650	27.930	XAMS	x8K9bRvbMum
15/08/2023	15:39:03	203	27.930	XAMS	x8K9bRvbM4d
15/08/2023	15:39:03	500	27.930	XAMS	x8K9bRvbM4f
15/08/2023	15:39:03	403	27.930	XAMS	x8K9bRvbM4h
15/08/2023	15:39:00	1608	27.930	XAMS	x8K9bRvbM7n
15/08/2023	15:39:00	370	27.930	XAMS	x8K9bRvbM7p
15/08/2023	15:38:17	537	27.900	XAMS	x8K9bRvbMTR
15/08/2023	15:38:07	346	27.895	XAMS	x8K9bRvbMRD
15/08/2023	15:38:07	272	27.895	XAMS	x8K9bRvbMRF
15/08/2023	15:38:07	908	27.895	XAMS	x8K9bRvbMRI
15/08/2023	15:38:01	1978	27.900	XAMS	x8K9bRvbNaP
15/08/2023	15:37:15	555	27.875	XAMS	x8K9bRvbNpH
15/08/2023	15:37:15	792	27.880	XAMS	x8K9bRvbNoa
15/08/2023	15:37:03	452	27.880	XAMS	x8K9bRvbNxc
15/08/2023	15:36:50	541	27.880	XAMS	x8K9bRvbN2l
15/08/2023	15:36:50	460	27.880	XAMS	x8K9bRvbNDa
15/08/2023	15:36:46	185	27.885	XAMS	x8K9bRvbNFr
15/08/2023	15:36:46	500	27.885	XAMS	x8K9bRvbNFt
15/08/2023	15:36:43	1127	27.890	XAMS	x8K9bRvbN8d
15/08/2023	15:36:21	114	27.885	XAMS	x8K9bRvbNI\$
15/08/2023	15:36:21	702	27.885	XAMS	x8K9bRvbNIz
15/08/2023	15:36:12	380	27.885	XAMS	x8K9bRvbNU@
15/08/2023	15:36:12	640	27.885	XAMS	x8K9bRvbNU0
15/08/2023	15:35:54	553	27.880	XAMS	x8K9bRvbKc8
15/08/2023	15:35:42	395	27.880	XAMS	x8K9bRvbKjz
15/08/2023	15:35:41	72	27.880	XAMS	x8K9bRvbKiK
15/08/2023	15:35:41	400	27.880	XAMS	x8K9bRvbKiM
15/08/2023	15:35:40	659	27.880	XAMS	x8K9bRvbKlb
15/08/2023	15:35:32	637	27.885	XAMS	x8K9bRvbKfR
15/08/2023	15:35:21	167	27.880	XAMS	x8K9bRvbKmS
15/08/2023	15:35:21	420	27.880	XAMS	x8K9bRvbKmU
15/08/2023	15:35:14	630	27.880	XAMS	x8K9bRvbKyp
15/08/2023	15:35:10	859	27.885	XAMS	x8K9bRvbKu9
15/08/2023	15:35:10	500	27.885	XAMS	x8K9bRvbKuB
15/08/2023	15:34:59	798	27.890	XAMS	x8K9bRvbKD1
15/08/2023	15:34:59	382	27.890	XAMS	x8K9bRvbKD5
15/08/2023	15:34:36	615	27.890	XAMS	x8K9bRvbKVw
15/08/2023	15:34:23	690	27.890	XAMS	x8K9bRvbLbF
15/08/2023	15:34:20	493	27.895	XAMS	x8K9bRvbLaD
15/08/2023	15:34:16	510	27.900	XAMS	x8K9bRvbLXi

15/08/2023	15:34:16	416	27.900	XAMS	x8K9bRvbLXk
15/08/2023	15:34:02	593	27.900	XAMS	x8K9bRvbLhv
15/08/2023	15:34:02	848	27.905	XAMS	x8K9bRvbLhx
15/08/2023	15:33:55	928	27.905	XAMS	x8K9bRvbLqH
15/08/2023	15:33:37	203	27.895	XAMS	x8K9bRvbL@O
15/08/2023	15:33:37	500	27.895	XAMS	x8K9bRvbL@Q
15/08/2023	15:33:27	69	27.890	XAMS	x8K9bRvbL52
15/08/2023	15:33:27	691	27.890	XAMS	x8K9bRvbL54
15/08/2023	15:33:27	362	27.890	XAMS	x8K9bRvbL4a
15/08/2023	15:33:27	896	27.890	XAMS	x8K9bRvbL4Y
15/08/2023	15:33:17	1629	27.895	XAMS	x8K9bRvbL3i
15/08/2023	15:32:47	83	27.890	XAMS	x8K9bRvbLJJ
15/08/2023	15:32:47	500	27.890	XAMS	x8K9bRvbLJL
15/08/2023	15:32:33	490	27.895	XAMS	x8K9bRvbLQv
15/08/2023	15:32:33	423	27.895	XAMS	x8K9bRvbLQx
15/08/2023	15:32:33	650	27.895	XAMS	x8K9bRvbLQE
15/08/2023	15:32:33	1391	27.900	XAMS	x8K9bRvbLQQ
15/08/2023	15:32:02	506	27.900	XAMS	x8K9bRvbIet
15/08/2023	15:32:02	721	27.905	XAMS	x8K9bRvbIev
15/08/2023	15:31:52	737	27.910	XAMS	x8K9bRvbIsL
15/08/2023	15:31:51	1673	27.915	XAMS	x8K9bRvbImU
15/08/2023	15:31:41	1779	27.915	XAMS	x8K9bRvbIzA
15/08/2023	15:31:41	31	27.915	XAMS	x8K9bRvbIzC
15/08/2023	15:31:17	1626	27.920	XAMS	x8K9bRvbI5T
15/08/2023	15:31:17	515	27.920	XAMS	x8K9bRvbI5V
15/08/2023	15:30:46	813	27.915	XAMS	x8K9bRvbINV
15/08/2023	15:30:46	1588	27.920	XAMS	x8K9bRvbIMb
15/08/2023	15:30:46	266	27.920	XAMS	x8K9bRvbIMd
15/08/2023	15:30:05	393	27.910	XAMS	x8K9bRvbJlq
15/08/2023	15:30:00	220	27.915	XAMS	x8K9bRvbJqe
15/08/2023	15:30:00	500	27.915	XAMS	x8K9bRvbJqg
15/08/2023	15:29:57	740	27.920	XAMS	x8K9bRvbJt4
15/08/2023	15:29:55	121	27.920	XAMS	x8K9bRvbJsy
15/08/2023	15:29:48	364	27.925	XAMS	x8K9bRvbJnV
15/08/2023	15:29:48	454	27.925	XAMS	x8K9bRvbJmX
15/08/2023	15:29:36	196	27.925	XAMS	x8K9bRvbJyB
15/08/2023	15:29:36	851	27.925	XAMS	x8K9bRvbJyD
15/08/2023	15:29:34	319	27.925	XAMS	x8K9bRvbJ\$@
15/08/2023	15:29:11	520	27.925	XAMS	x8K9bRvbJ3N
15/08/2023	15:29:02	431	27.935	XAMS	x8K9bRvbJFR
15/08/2023	15:29:02	616	27.940	XAMS	x8K9bRvbJEv
15/08/2023	15:29:01	1247	27.945	XAMS	x8K9bRvbJEV
15/08/2023	15:28:53	415	27.945	XAMS	x8K9bRvbJKo
15/08/2023	15:28:41	649	27.935	XAMS	x8K9bRvbJJS
15/08/2023	15:28:32	165	27.935	XAMS	x8K9bRvbJOC
15/08/2023	15:28:32	440	27.935	XAMS	x8K9bRvbJOE
15/08/2023	15:28:16	609	27.915	XAMS	x8K9bRvbGYm
15/08/2023	15:28:14	507	27.915	XAMS	x8K9bRvbGjt

15/08/2023	15:28:09	1085	27.920	XAMS	x8K9bRvbGkc
15/08/2023	15:28:00	1645	27.920	XAMS	x8K9bRvbGsx
15/08/2023	15:27:30	1035	27.920	XAMS	x8K9bRvbG52
15/08/2023	15:27:25	1523	27.925	XAMS	x8K9bRvbG7P
15/08/2023	15:27:01	742	27.930	XAMS	x8K9bRvbGL0
15/08/2023	15:26:48	814	27.935	XAMS	x8K9bRvbGGk
15/08/2023	15:26:27	440	27.925	XAMS	x8K9bRvbGP6
15/08/2023	15:26:27	629	27.930	XAMS	x8K9bRvbGPM
15/08/2023	15:26:20	686	27.930	XAMS	x8K9bRvbHam
15/08/2023	15:26:19	1516	27.935	XAMS	x8K9bRvbHdg
15/08/2023	15:25:58	723	27.935	XAMS	x8K9bRvbHfe
15/08/2023	15:25:45	772	27.930	XAMS	x8K9bRvbHqt
15/08/2023	15:25:39	383	27.935	XAMS	x8K9bRvbHnb
15/08/2023	15:25:39	500	27.935	XAMS	x8K9bRvbHnd
15/08/2023	15:25:22	541	27.930	XAMS	x8K9bRvbH@\$
15/08/2023	15:25:18	869	27.930	XAMS	x8K9bRvbHvA
15/08/2023	15:25:07	95	27.920	XAMS	x8K9bRvbH6T
15/08/2023	15:25:07	1101	27.920	XAMS	x8K9bRvbH6V
15/08/2023	15:24:53	1248	27.920	XAMS	x8K9bRvbH9k
15/08/2023	15:24:19	413	27.930	XAMS	x8K9bRvbHSC
15/08/2023	15:24:19	601	27.930	XAMS	x8K9bRvbHVn
15/08/2023	15:24:13	721	27.935	XAMS	x8K9bRvbHO3
15/08/2023	15:24:07	352	27.940	XAMS	x8K9bRvbUao
15/08/2023	15:24:07	500	27.940	XAMS	x8K9bRvbUaq
15/08/2023	15:23:54	777	27.935	XAMS	x8K9bRvbUlf
15/08/2023	15:23:54	393	27.935	XAMS	x8K9bRvbUlh
15/08/2023	15:23:42	197	27.940	XAMS	x8K9bRvbUgX
15/08/2023	15:23:42	353	27.940	XAMS	x8K9bRvbUhV
15/08/2023	15:23:42	500	27.940	XAMS	x8K9bRvbUgb
15/08/2023	15:23:21	760	27.935	XAMS	x8K9bRvbU\$Y
15/08/2023	15:23:13	1363	27.935	XAMS	x8K9bRvbUuZ
15/08/2023	15:23:12	310	27.935	XAMS	x8K9bRvbUxu
15/08/2023	15:23:07	1	27.940	XAMS	x8K9bRvbU5M
15/08/2023	15:23:07	626	27.940	XAMS	x8K9bRvbU5O
15/08/2023	15:22:34	608	27.940	XAMS	x8K9bRvbUKy
15/08/2023	15:22:26	623	27.940	XAMS	x8K9bRvbUIb
15/08/2023	15:22:20	616	27.940	XAMS	x8K9bRvbUSd
15/08/2023	15:22:10	104	27.940	XAMS	x8K9bRvbUPB
15/08/2023	15:22:10	500	27.940	XAMS	x8K9bRvbUPD
15/08/2023	15:22:03	398	27.945	XAMS	x8K9bRvbVdW
15/08/2023	15:22:02	500	27.945	XAMS	x8K9bRvbVd3
15/08/2023	15:22:02	473	27.945	XAMS	x8K9bRvbVd5
15/08/2023	15:22:00	2513	27.950	XAMS	x8K9bRvbVXJ
15/08/2023	15:21:08	162	27.930	XAMS	x8K9bRvbVxb
15/08/2023	15:21:08	495	27.930	XAMS	x8K9bRvbVxd
15/08/2023	15:20:55	781	27.930	XAMS	x8K9bRvbVDf
15/08/2023	15:20:51	408	27.935	XAMS	x8K9bRvbVC2
15/08/2023	15:20:51	590	27.935	XAMS	x8K9bRvbVC4

15/08/2023	15:20:26	626	27.930	XAMS	x8K9bRvbVVG
15/08/2023	15:20:26	276	27.930	XAMS	x8K9bRvbVUa
15/08/2023	15:20:26	500	27.930	XAMS	x8K9bRvbVUc
15/08/2023	15:20:26	265	27.930	XAMS	x8K9bRvbVUi
15/08/2023	15:20:21	1453	27.935	XAMS	x8K9bRvbVOw
15/08/2023	15:20:21	660	27.935	XAMS	x8K9bRvbVOy
15/08/2023	15:19:34	206	27.930	XAMS	x8K9bRvbSvX
15/08/2023	15:19:34	338	27.930	XAMS	x8K9bRvbS@V
15/08/2023	15:19:28	290	27.930	XAMS	x8K9bRvbSxB
15/08/2023	15:19:28	460	27.930	XAMS	x8K9bRvbSxD
15/08/2023	15:19:28	750	27.925	XAMS	x8K9bRvbSxG
15/08/2023	15:19:20	8	27.925	XAMS	x8K9bRvbS7N
15/08/2023	15:19:20	500	27.925	XAMS	x8K9bRvbS7P
15/08/2023	15:19:20	214	27.925	XAMS	x8K9bRvbS7R
15/08/2023	15:19:09	52	27.925	XAMS	x8K9bRvbS0V
15/08/2023	15:19:09	604	27.925	XAMS	x8K9bRvbS3X
15/08/2023	15:18:59	497	27.920	XAMS	x8K9bRvbS8w
15/08/2023	15:18:51	500	27.920	XAMS	x8K9bRvbSLe
15/08/2023	15:18:43	54	27.925	XAMS	x8K9bRvbSMb
15/08/2023	15:18:43	256	27.925	XAMS	x8K9bRvbSMc
15/08/2023	15:18:40	438	27.920	XAMS	x8K9bRvbSGb
15/08/2023	15:18:40	788	27.920	XAMS	x8K9bRvbSGo
15/08/2023	15:18:33	818	27.925	XAMS	x8K9bRvbSIA
15/08/2023	15:18:24	24	27.930	XAMS	x8K9bRvbSVp
15/08/2023	15:18:24	542	27.930	XAMS	x8K9bRvbSVz
15/08/2023	15:18:24	319	27.930	XAMS	x8K9bRvbSV\$
15/08/2023	15:18:17	493	27.935	XAMS	x8K9bRvbSOA
15/08/2023	15:18:17	558	27.935	XAMS	x8K9bRvbSOC
15/08/2023	15:17:50	519	27.940	XAMS	x8K9bRvbTeo
15/08/2023	15:17:50	566	27.940	XAMS	x8K9bRvbTeB
15/08/2023	15:17:42	217	27.940	XAMS	x8K9bRvbTrq
15/08/2023	15:17:42	500	27.940	XAMS	x8K9bRvbTrs
15/08/2023	15:17:37	235	27.940	XAMS	x8K9bRvbTtH
15/08/2023	15:17:37	500	27.940	XAMS	x8K9bRvbTtJ
15/08/2023	15:17:33	68	27.945	XAMS	x8K9bRvbTmv
15/08/2023	15:17:33	619	27.945	XAMS	x8K9bRvbTm1
15/08/2023	15:17:25	569	27.940	XAMS	x8K9bRvbTzU
15/08/2023	15:17:14	492	27.940	XAMS	x8K9bRvbTxR
15/08/2023	15:17:14	177	27.940	XAMS	x8K9bRvbTxT
15/08/2023	15:17:11	687	27.945	XAMS	x8K9bRvbT5d
15/08/2023	15:17:11	549	27.945	XAMS	x8K9bRvbT5f
15/08/2023	15:16:53	806	27.935	XAMS	x8K9bRvbTDC
15/08/2023	15:16:45	860	27.940	XAMS	x8K9bRvbT80
15/08/2023	15:16:39	1265	27.945	XAMS	x8K9bRvbTKW
15/08/2023	15:16:33	2672	27.950	XAMS	x8K9bRvbTHR
15/08/2023	15:16:33	70	27.950	XAMS	x8K9bRvbTHT
15/08/2023	15:15:54	718	27.935	XAMS	x8K9bRvbQiv
15/08/2023	15:15:54	500	27.935	XAMS	x8K9bRvbQix

15/08/2023	15:15:33	182	27.940	XAMS	x8K9bRvbQgj
15/08/2023	15:15:33	27	27.940	XAMS	x8K9bRvbQgl
15/08/2023	15:15:33	555	27.940	XAMS	x8K9bRvbQgn
15/08/2023	15:15:24	756	27.940	XAMS	x8K9bRvbQn5
15/08/2023	15:15:17	859	27.945	XAMS	x8K9bRvbQz\$
15/08/2023	15:15:09	1007	27.950	XAMS	x8K9bRvbQ7@
15/08/2023	15:15:04	2299	27.955	XAMS	x8K9bRvbQ0H
15/08/2023	15:14:27	1159	27.955	XAMS	x8K9bRvbRbm
15/08/2023	15:14:27	500	27.955	XAMS	x8K9bRvbRbo
15/08/2023	15:14:20	372	27.955	XAMS	x8K9bRvbRcz
15/08/2023	15:14:20	394	27.955	XAMS	x8K9bRvbRc\$
15/08/2023	15:14:02	1204	27.945	XAMS	x8K9bRvbRes
15/08/2023	15:14:02	520	27.945	XAMS	x8K9bRvbReu
15/08/2023	15:14:02	458	27.945	XAMS	x8K9bRvbRew
15/08/2023	15:13:31	480	27.950	XAMS	x8K9bRvbRv7
15/08/2023	15:13:31	500	27.950	XAMS	x8K9bRvbRv9
15/08/2023	15:13:31	411	27.950	XAMS	x8K9bRvbRvB
15/08/2023	15:13:12	454	27.950	XAMS	x8K9bRvbR07
15/08/2023	15:13:12	965	27.950	XAMS	x8K9bRvbR09
15/08/2023	15:12:41	51	27.950	XAMS	x8K9bRvbRNX
15/08/2023	15:12:41	452	27.950	XAMS	x8K9bRvbRNZ
15/08/2023	15:12:33	331	27.950	XAMS	x8K9bRvbRJU
15/08/2023	15:12:33	223	27.950	XAMS	x8K9bRvbRIZ
15/08/2023	15:12:32	1044	27.955	XAMS	x8K9bRvbRTX
15/08/2023	15:12:10	939	27.950	XAMS	x8K9bRvbOcf
15/08/2023	15:12:09	939	27.955	XAMS	x8K9bRvbOWu
15/08/2023	15:11:57	801	27.960	XAMS	x8K9bRvbOhM
15/08/2023	15:11:57	500	27.960	XAMS	x8K9bRvbOhO
15/08/2023	15:11:36	94	27.955	XAMS	x8K9bRvbOyS
15/08/2023	15:11:36	627	27.955	XAMS	x8K9bRvbOyU
15/08/2023	15:11:36	482	27.955	XAMS	x8K9bRvbO\$W
15/08/2023	15:11:26	464	27.950	XAMS	x8K9bRvbOxK
15/08/2023	15:11:26	494	27.950	XAMS	x8K9bRvbOxM
15/08/2023	15:11:26	5	27.950	XAMS	x8K9bRvbOxO
15/08/2023	15:11:01	461	27.940	XAMS	x8K9bRvbO8C
15/08/2023	15:11:00	538	27.945	XAMS	x8K9bRvbOBO
15/08/2023	15:11:00	500	27.945	XAMS	x8K9bRvbOBQ
15/08/2023	15:10:49	407	27.945	XAMS	x8K9bRvbOMW
15/08/2023	15:10:49	873	27.945	XAMS	x8K9bRvbOMY
15/08/2023	15:10:48	262	27.950	XAMS	x8K9bRvbOHF
15/08/2023	15:10:48	2122	27.950	XAMS	x8K9bRvbOHH
15/08/2023	15:10:21	500	27.945	XAMS	x8K9bRvbPba
15/08/2023	15:10:21	393	27.945	XAMS	x8K9bRvbPbc
15/08/2023	15:10:21	431	27.945	XAMS	x8K9bRvbPbe
15/08/2023	15:10:21	715	27.945	XAMS	x8K9bRvbPbW
15/08/2023	15:10:21	729	27.945	XAMS	x8K9bRvbPbY
15/08/2023	15:10:21	76	27.945	XAMS	x8K9bRvbOQU
15/08/2023	15:10:15	187	27.950	XAMS	x8K9bRvbPd2

15/08/2023	15:10:15	333	27.950	XAMS	x8K9bRvbPd4
15/08/2023	15:10:11	872	27.945	XAMS	x8K9bRvbPZs
15/08/2023	15:10:11	34	27.945	XAMS	x8K9bRvbPZu
15/08/2023	15:09:59	330	27.945	XAMS	x8K9bRvbPkP
15/08/2023	15:09:42	727	27.940	XAMS	x8K9bRvbPpi
15/08/2023	15:09:30	469	27.940	XAMS	x8K9bRvbPxr
15/08/2023	15:09:30	424	27.940	XAMS	x8K9bRvbPxt
15/08/2023	15:09:12	500	27.940	XAMS	x8K9bRvbPDW
15/08/2023	15:09:03	77	27.940	XAMS	x8K9bRvbPBp
15/08/2023	15:09:03	500	27.940	XAMS	x8K9bRvbPBr
15/08/2023	15:08:54	175	27.940	XAMS	x8K9bRvbPM4
15/08/2023	15:08:54	458	27.940	XAMS	x8K9bRvbPM6
15/08/2023	15:08:34	71	27.940	XAMS	x8K9bRvbPRd
15/08/2023	15:08:34	467	27.940	XAMS	x8K9bRvbPRf
15/08/2023	15:08:22	487	27.935	XAMS	x8K9bRvb6Z\$
15/08/2023	15:08:07	437	27.945	XAMS	x8K9bRvb6e9
15/08/2023	15:08:07	51	27.945	XAMS	x8K9bRvb6eE
15/08/2023	15:08:05	552	27.950	XAMS	x8K9bRvb6hR
15/08/2023	15:08:05	46	27.950	XAMS	x8K9bRvb6hU
15/08/2023	15:08:05	500	27.950	XAMS	x8K9bRvb6gW
15/08/2023	15:08:05	101	27.950	XAMS	x8K9bRvb6gY
15/08/2023	15:07:45	516	27.945	XAMS	x8K9bRvb6yo
15/08/2023	15:07:35	598	27.950	XAMS	x8K9bRvb6vT
15/08/2023	15:07:15	478	27.950	XAMS	x8K9bRvb63R
15/08/2023	15:07:15	106	27.950	XAMS	x8K9bRvb62a
15/08/2023	15:07:15	500	27.950	XAMS	x8K9bRvb62c
15/08/2023	15:06:56	500	27.955	XAMS	x8K9bRvb6Ky
15/08/2023	15:06:55	666	27.960	XAMS	x8K9bRvb6Nm
15/08/2023	15:06:54	500	27.960	XAMS	x8K9bRvb6NC
15/08/2023	15:06:54	419	27.960	XAMS	x8K9bRvb6NG
15/08/2023	15:06:18	76	27.935	XAMS	x8K9bRvb7cG
15/08/2023	15:06:18	360	27.935	XAMS	x8K9bRvb7cI
15/08/2023	15:06:10	596	27.950	XAMS	x8K9bRvb7jT
15/08/2023	15:06:08	94	27.955	XAMS	x8K9bRvb7i8
15/08/2023	15:06:08	615	27.955	XAMS	x8K9bRvb7iA
15/08/2023	15:06:00	449	27.955	XAMS	x8K9bRvb7em
15/08/2023	15:06:00	500	27.955	XAMS	x8K9bRvb7eo
15/08/2023	15:05:29	538	27.950	XAMS	x8K9bRvb74R
15/08/2023	15:05:20	538	27.960	XAMS	x8K9bRvb7EE
15/08/2023	15:05:06	30	27.965	XAMS	x8K9bRvb7LI
15/08/2023	15:05:06	419	27.965	XAMS	x8K9bRvb7LK
15/08/2023	15:05:00	433	27.980	XAMS	x8K9bRvb7Gp
15/08/2023	15:04:58	555	27.985	XAMS	x8K9bRvb7I5
15/08/2023	15:04:56	150	27.985	XAMS	x8K9bRvb7S0
15/08/2023	15:04:56	398	27.985	XAMS	x8K9bRvb7S2
15/08/2023	15:04:43	980	27.990	XAMS	x8K9bRvb4aG
15/08/2023	15:04:42	1850	27.995	XAMS	x8K9bRvb4dy
15/08/2023	15:03:53	511	27.980	XAMS	x8K9bRvb47l

15/08/2023	15:03:39	444	27.980	XAMS	x8K9bRvb4Ez
15/08/2023	15:03:22	363	27.980	XAMS	x8K9bRvb4Ku
15/08/2023	15:03:22	459	27.980	XAMS	x8K9bRvb4KT
15/08/2023	15:03:22	568	27.985	XAMS	x8K9bRvb4N7
15/08/2023	15:03:22	89	27.985	XAMS	x8K9bRvb4N9
15/08/2023	15:02:56	353	27.985	XAMS	x8K9bRvb4QD
15/08/2023	15:02:51	540	27.980	XAMS	x8K9bRvb5cK
15/08/2023	15:02:50	481	27.985	XAMS	x8K9bRvb5W2
15/08/2023	15:02:31	334	27.990	XAMS	x8K9bRvb5qa
15/08/2023	15:02:31	444	27.990	XAMS	x8K9bRvb5qi
15/08/2023	15:02:30	604	27.995	XAMS	x8K9bRvb5q7
15/08/2023	15:02:25	388	27.995	XAMS	x8K9bRvb5n3
15/08/2023	15:02:25	360	27.995	XAMS	x8K9bRvb5n5
15/08/2023	15:01:54	404	27.995	XAMS	x8K9bRvb5D4
15/08/2023	15:01:53	558	28.000	XAMS	x8K9bRvb5Fi
15/08/2023	15:01:38	558	28.000	XAMS	x8K9bRvb5LN
15/08/2023	15:01:27	322	28.000	XAMS	x8K9bRvb5JZ
15/08/2023	15:01:21	237	28.005	XAMS	x8K9bRvb5VJ
15/08/2023	15:01:20	558	28.010	XAMS	x8K9bRvb5Ur
15/08/2023	15:01:13	10	28.015	XAMS	x8K9bRvb5OJ
15/08/2023	15:01:13	459	28.015	XAMS	x8K9bRvb5OL
15/08/2023	15:00:58	453	28.020	XAMS	x8K9bRvb2c4
15/08/2023	15:00:57	5	28.020	XAMS	x8K9bRvb2Xp
15/08/2023	15:00:57	500	28.020	XAMS	x8K9bRvb2Xr
15/08/2023	15:00:56	444	28.025	XAMS	x8K9bRvb2XV
15/08/2023	15:00:34	304	28.020	XAMS	x8K9bRvb2hB
15/08/2023	15:00:34	438	28.025	XAMS	x8K9bRvb2hD
15/08/2023	15:00:32	632	28.025	XAMS	x8K9bRvb2rD
15/08/2023	15:00:22	179	28.030	XAMS	x8K9bRvb2mv
15/08/2023	15:00:22	473	28.030	XAMS	x8K9bRvb2mx
15/08/2023	15:00:00	409	28.025	XAMS	x8K9bRvb27S
15/08/2023	14:59:50	620	28.020	XAMS	x8K9bRvb2Ef
15/08/2023	14:59:48	699	28.025	XAMS	x8K9bRvb29P
15/08/2023	14:59:42	924	28.030	XAMS	x8K9bRvb2LW
15/08/2023	14:59:07	458	28.035	XAMS	x8K9bRvb3cc
15/08/2023	14:59:07	80	28.040	XAMS	x8K9bRvb3cF
15/08/2023	14:59:07	500	28.040	XAMS	x8K9bRvb3cH
15/08/2023	14:59:03	638	28.045	XAMS	x8K9bRvb3WR
15/08/2023	14:58:37	329	28.040	XAMS	x8K9bRvb3sG
15/08/2023	14:58:37	212	28.040	XAMS	x8K9bRvb3sI
15/08/2023	14:58:27	580	28.055	XAMS	x8K9bRvb3\$R
15/08/2023	14:58:16	51	28.060	XAMS	x8K9bRvb3x0
15/08/2023	14:58:16	451	28.060	XAMS	x8K9bRvb3x2
15/08/2023	14:58:15	521	28.060	XAMS	x8K9bRvb3wW
15/08/2023	14:58:05	464	28.060	XAMS	x8K9bRvb30h
15/08/2023	14:58:02	138	28.065	XAMS	x8K9bRvb33g
15/08/2023	14:58:02	500	28.065	XAMS	x8K9bRvb33i
15/08/2023	14:57:38	541	28.050	XAMS	x8K9bRvb3Ks

15/08/2023	14:57:27	444	28.050	XAMS	x8K9bRvb3HK
15/08/2023	14:57:25	41	28.055	XAMS	x8K9bRvb3Gn
15/08/2023	14:57:25	500	28.055	XAMS	x8K9bRvb3Gp
15/08/2023	14:57:18	186	28.055	XAMS	x8K9bRvb3Sc
15/08/2023	14:57:18	500	28.055	XAMS	x8K9bRvb3Se
15/08/2023	14:57:18	46	28.055	XAMS	x8K9bRvb3Sg
15/08/2023	14:57:17	1569	28.055	XAMS	x8K9bRvb3SS
15/08/2023	14:57:17	107	28.055	XAMS	x8K9bRvb3SU
15/08/2023	14:57:01	203	28.055	XAMS	x8K9bRvb0Xk
15/08/2023	14:57:01	627	28.055	XAMS	x8K9bRvb0Xm
15/08/2023	14:57:01	604	28.055	XAMS	x8K9bRvb0Xo
15/08/2023	14:57:00	558	28.055	XAMS	x8K9bRvb0X8
15/08/2023	14:56:58	297	28.060	XAMS	x8K9bRvb0ZY
15/08/2023	14:56:58	500	28.060	XAMS	x8K9bRvb0Za
15/08/2023	14:56:34	31	28.050	XAMS	x8K9bRvb0rL
15/08/2023	14:56:34	682	28.050	XAMS	x8K9bRvb0rS
15/08/2023	14:56:34	674	28.050	XAMS	x8K9bRvb0qZ
15/08/2023	14:56:19	259	28.050	XAMS	x8K9bRvb0mP
15/08/2023	14:56:19	500	28.050	XAMS	x8K9bRvb0mR
15/08/2023	14:56:17	1124	28.055	XAMS	x8K9bRvb0pJ
15/08/2023	14:56:17	544	28.055	XAMS	x8K9bRvb0pL
15/08/2023	14:55:45	151	28.040	XAMS	x8K9bRvb0Fn
15/08/2023	14:55:45	500	28.040	XAMS	x8K9bRvb0Fp
15/08/2023	14:55:43	3	28.040	XAMS	x8K9bRvb0Eg
15/08/2023	14:55:32	342	28.035	XAMS	x8K9bRvb0Ap
15/08/2023	14:55:28	490	28.040	XAMS	x8K9bRvb0K8
15/08/2023	14:55:18	316	28.035	XAMS	x8K9bRvb0IX
15/08/2023	14:55:18	453	28.040	XAMS	x8K9bRvb0IY
15/08/2023	14:55:09	649	28.035	XAMS	x8K9bRvb0PG
15/08/2023	14:55:07	337	28.040	XAMS	x8K9bRvb0OU
15/08/2023	14:55:07	500	28.040	XAMS	x8K9bRvb0RW
15/08/2023	14:55:03	1668	28.045	XAMS	x8K9bRvb0QW
15/08/2023	14:55:03	536	28.050	XAMS	x8K9bRvb1b7
15/08/2023	14:55:03	778	28.050	XAMS	x8K9bRvb1b9
15/08/2023	14:54:57	1158	28.050	XAMS	x8K9bRvb1Xl
15/08/2023	14:54:33	2065	28.040	XAMS	x8K9bRvb1gv
15/08/2023	14:53:53	1111	28.025	XAMS	x8K9bRvb13p
15/08/2023	14:53:44	119	28.030	XAMS	x8K9bRvb1E0
15/08/2023	14:53:44	286	28.030	XAMS	x8K9bRvb1E2
15/08/2023	14:53:34	463	28.015	XAMS	x8K9bRvb1AH
15/08/2023	14:53:26	499	28.020	XAMS	x8K9bRvb1N9
15/08/2023	14:53:22	1005	28.020	XAMS	x8K9bRvb1HF
15/08/2023	14:53:20	1856	28.025	XAMS	x8K9bRvb1GQ
15/08/2023	14:53:06	500	28.025	XAMS	x8K9bRvb1Qa
15/08/2023	14:53:06	402	28.025	XAMS	x8K9bRvb1QY
15/08/2023	14:53:05	500	28.025	XAMS	x8K9bRvb1Qy
15/08/2023	14:53:05	142	28.025	XAMS	x8K9bRvb1Qu
15/08/2023	14:53:05	627	28.025	XAMS	x8K9bRvb1Qw

15/08/2023	14:53:05	555	28.025	XAMS	x8K9bRvb1Q@
15/08/2023	14:53:05	11	28.025	XAMS	x8K9bRvb1Q0
15/08/2023	14:53:05	1127	28.025	XAMS	x8K9bRvb1Q2
15/08/2023	14:53:05	35	28.025	XAMS	x8K9bRvb1Q4
15/08/2023	14:53:05	380	28.025	XAMS	x8K9bRvb1Q6
15/08/2023	14:53:05	500	28.025	XAMS	x8K9bRvb1QN
15/08/2023	14:53:05	224	28.025	XAMS	x8K9bRvb1QJ
15/08/2023	14:53:05	627	28.025	XAMS	x8K9bRvb1QL
15/08/2023	14:52:18	381	28.000	XAMS	x8K9bRvbEmV
15/08/2023	14:52:18	604	28.000	XAMS	x8K9bRvbEpX
15/08/2023	14:51:48	1282	27.970	XAMS	x8K9bRvbE6@
15/08/2023	14:51:19	772	27.960	XAMS	x8K9bRvbEBm
15/08/2023	14:51:19	215	27.960	XAMS	x8K9bRvbEB2
15/08/2023	14:51:19	500	27.960	XAMS	x8K9bRvbEB4
15/08/2023	14:51:18	459	27.960	XAMS	x8K9bRvbEBK
15/08/2023	14:51:13	1666	27.960	XAMS	x8K9bRvbELg
15/08/2023	14:51:03	1847	27.960	XAMS	x8K9bRvbEH2
15/08/2023	14:51:03	500	27.960	XAMS	x8K9bRvbEH4
15/08/2023	14:51:03	286	27.960	XAMS	x8K9bRvbEH6
15/08/2023	14:50:27	1670	27.940	XAMS	x8K9bRvbFlb
15/08/2023	14:50:27	500	27.940	XAMS	x8K9bRvbFld
15/08/2023	14:50:17	627	27.945	XAMS	x8K9bRvbFgX
15/08/2023	14:50:17	223	27.945	XAMS	x8K9bRvbFgZ
15/08/2023	14:50:17	706	27.945	XAMS	x8K9bRvbFhR
15/08/2023	14:50:17	555	27.945	XAMS	x8K9bRvbFhT
15/08/2023	14:50:17	604	27.945	XAMS	x8K9bRvbFhV
15/08/2023	14:50:17	277	27.945	XAMS	x8K9bRvbFgg
15/08/2023	14:50:17	419	27.945	XAMS	x8K9bRvbFgl
15/08/2023	14:50:15	360	27.945	XAMS	x8K9bRvbFrn
15/08/2023	14:50:06	579	27.935	XAMS	x8K9bRvbFn@
15/08/2023	14:49:47	580	27.935	XAMS	x8K9bRvbFvR
15/08/2023	14:49:47	627	27.935	XAMS	x8K9bRvbFud
15/08/2023	14:49:32	572	27.935	XAMS	x8K9bRvbF2Y
15/08/2023	14:49:21	1104	27.940	XAMS	x8K9bRvbF8L
15/08/2023	14:49:09	64	27.940	XAMS	x8K9bRvbFNf
15/08/2023	14:49:09	709	27.940	XAMS	x8K9bRvbFNh
15/08/2023	14:48:56	566	27.935	XAMS	x8K9bRvbFVn
15/08/2023	14:48:48	375	27.935	XAMS	x8K9bRvbFQQ
15/08/2023	14:48:48	409	27.935	XAMS	x8K9bRvbFQO
15/08/2023	14:48:28	720	27.925	XAMS	x8K9bRvbCje
15/08/2023	14:48:18	703	27.930	XAMS	x8K9bRvbCgG
15/08/2023	14:48:15	405	27.935	XAMS	x8K9bRvbCtm
15/08/2023	14:48:13	492	27.935	XAMS	x8K9bRvbCtB
15/08/2023	14:48:11	205	27.935	XAMS	x8K9bRvbCsA
15/08/2023	14:48:11	1203	27.935	XAMS	x8K9bRvbCsC
15/08/2023	14:47:44	250	27.935	XAMS	x8K9bRvbC1i
15/08/2023	14:47:44	238	27.930	XAMS	x8K9bRvbC1k
15/08/2023	14:47:44	177	27.930	XAMS	x8K9bRvbC1v

15/08/2023	14:47:44	311	27.930	XAMS	x8K9bRvbC1x
15/08/2023	14:47:32	933	27.930	XAMS	x8K9bRvbCFX
15/08/2023	14:47:32	73	27.930	XAMS	x8K9bRvbCFZ
15/08/2023	14:47:19	97	27.935	XAMS	x8K9bRvbCAb
15/08/2023	14:47:19	447	27.935	XAMS	x8K9bRvbCAd
15/08/2023	14:47:03	411	27.920	XAMS	x8K9bRvbCIj
15/08/2023	14:47:00	408	27.925	XAMS	x8K9bRvbCT2
15/08/2023	14:47:00	91	27.925	XAMS	x8K9bRvbCT4
15/08/2023	14:46:50	464	27.930	XAMS	x8K9bRvbCOI
15/08/2023	14:46:48	141	27.935	XAMS	x8K9bRvbCQb
15/08/2023	14:46:48	229	27.935	XAMS	x8K9bRvbCQd
15/08/2023	14:46:41	350	27.930	XAMS	x8K9bRvbDdd
15/08/2023	14:46:33	292	27.935	XAMS	x8K9bRvbDZF
15/08/2023	14:46:33	120	27.935	XAMS	x8K9bRvbDZH
15/08/2023	14:46:32	643	27.935	XAMS	x8K9bRvbDYN
15/08/2023	14:46:26	786	27.940	XAMS	x8K9bRvbDf0
15/08/2023	14:46:25	1200	27.945	XAMS	x8K9bRvbDee
15/08/2023	14:46:25	20	27.945	XAMS	x8K9bRvbDeg
15/08/2023	14:46:00	89	27.940	XAMS	x8K9bRvbDoP
15/08/2023	14:46:00	500	27.940	XAMS	x8K9bRvbDoR
15/08/2023	14:45:50	388	27.935	XAMS	x8K9bRvbDvi
15/08/2023	14:45:50	226	27.935	XAMS	x8K9bRvbDvk
15/08/2023	14:45:35	7	27.935	XAMS	x8K9bRvbD6S
15/08/2023	14:45:35	627	27.935	XAMS	x8K9bRvbD1a
15/08/2023	14:45:35	134	27.940	XAMS	x8K9bRvbD1q
15/08/2023	14:45:35	500	27.940	XAMS	x8K9bRvbD1s
15/08/2023	14:45:25	784	27.935	XAMS	x8K9bRvbDD\$
15/08/2023	14:45:08	442	27.950	XAMS	x8K9bRvbDAd
15/08/2023	14:45:00	129	27.950	XAMS	x8K9bRvbDNQ
15/08/2023	14:45:00	325	27.950	XAMS	x8K9bRvbDNS
15/08/2023	14:45:00	333	27.950	XAMS	x8K9bRvbDMf
15/08/2023	14:44:53	259	27.955	XAMS	x8K9bRvbDJC
15/08/2023	14:44:53	286	27.955	XAMS	x8K9bRvbDJE
15/08/2023	14:44:33	285	27.960	XAMS	x8K9bRvbAdP
15/08/2023	14:44:33	371	27.960	XAMS	x8K9bRvbAdR
15/08/2023	14:44:33	656	27.965	XAMS	x8K9bRvbAcn
15/08/2023	14:44:23	313	27.970	XAMS	x8K9bRvbAjs
15/08/2023	14:44:23	448	27.975	XAMS	x8K9bRvbAju
15/08/2023	14:44:21	448	27.980	XAMS	x8K9bRvbAiJ
15/08/2023	14:44:14	447	27.975	XAMS	x8K9bRvbAeK
15/08/2023	14:44:14	500	27.975	XAMS	x8K9bRvbAeM
15/08/2023	14:44:04	89	27.975	XAMS	x8K9bRvbAsk
15/08/2023	14:44:04	500	27.975	XAMS	x8K9bRvbAsm
15/08/2023	14:43:48	76	27.975	XAMS	x8K9bRvbA@n
15/08/2023	14:43:48	500	27.975	XAMS	x8K9bRvbA@p
15/08/2023	14:43:39	290	27.965	XAMS	x8K9bRvbAwG
15/08/2023	14:43:39	125	27.965	XAMS	x8K9bRvbAwI
15/08/2023	14:43:25	411	27.980	XAMS	x8K9bRvbA0R

15/08/2023	14:43:24	657	27.985	XAMS	x8K9bRvbA3f
15/08/2023	14:43:15	639	27.985	XAMS	x8K9bRvbAFs
15/08/2023	14:43:14	603	27.990	XAMS	x8K9bRvbAEt
15/08/2023	14:43:05	997	27.985	XAMS	x8K9bRvbAAr
15/08/2023	14:42:50	500	27.990	XAMS	x8K9bRvbAJ@
15/08/2023	14:42:50	207	27.990	XAMS	x8K9bRvbAJy
15/08/2023	14:42:26	554	27.980	XAMS	x8K9bRvbBdD
15/08/2023	14:42:17	479	27.985	XAMS	x8K9bRvbBlO
15/08/2023	14:42:16	162	27.990	XAMS	x8K9bRvbBkq
15/08/2023	14:42:16	500	27.990	XAMS	x8K9bRvbBks
15/08/2023	14:42:09	207	27.990	XAMS	x8K9bRvbBhl
15/08/2023	14:42:09	500	27.990	XAMS	x8K9bRvbBhn
15/08/2023	14:41:52	500	27.995	XAMS	x8K9bRvbBzX
15/08/2023	14:41:52	103	27.995	XAMS	x8K9bRvbBoV
15/08/2023	14:41:40	19	28.005	XAMS	x8K9bRvbBwW
15/08/2023	14:41:40	500	28.005	XAMS	x8K9bRvbBwY
15/08/2023	14:41:39	116	28.010	XAMS	x8K9bRvbBwI
15/08/2023	14:41:39	627	28.010	XAMS	x8K9bRvbBwK
15/08/2023	14:41:39	697	28.010	XAMS	x8K9bRvbBwR
15/08/2023	14:41:39	250	28.010	XAMS	x8K9bRvbBwT
15/08/2023	14:41:20	90	28.000	XAMS	x8K9bRvbBC6
15/08/2023	14:41:20	500	28.000	XAMS	x8K9bRvbBC8
15/08/2023	14:40:57	569	28.005	XAMS	x8K9bRvbBGY
15/08/2023	14:40:57	528	28.005	XAMS	x8K9bRvbBG1
15/08/2023	14:40:51	766	28.010	XAMS	x8K9bRvbBSE
15/08/2023	14:40:49	663	28.015	XAMS	x8K9bRvbBV8
15/08/2023	14:40:25	468	28.010	XAMS	x8K9bRvb8Xn
15/08/2023	14:40:24	403	28.010	XAMS	x8K9bRvb8Xv
15/08/2023	14:40:17	228	28.010	XAMS	x8K9bRvb8YW
15/08/2023	14:40:17	500	28.010	XAMS	x8K9bRvb8YY
15/08/2023	14:40:14	772	28.010	XAMS	x8K9bRvb8iv
15/08/2023	14:40:04	405	28.010	XAMS	x8K9bRvb8f@
15/08/2023	14:39:56	127	28.005	XAMS	x8K9bRvb8rD
15/08/2023	14:39:56	434	28.005	XAMS	x8K9bRvb8rF
15/08/2023	14:39:47	831	28.000	XAMS	x8K9bRvb8nK
15/08/2023	14:39:37	92	28.000	XAMS	x8K9bRvb8y0
15/08/2023	14:39:37	379	28.000	XAMS	x8K9bRvb8y2
15/08/2023	14:39:29	500	28.005	XAMS	x8K9bRvb8x7
15/08/2023	14:39:29	122	28.005	XAMS	x8K9bRvb8x5
15/08/2023	14:39:18	531	28.000	XAMS	x8K9bRvb865
15/08/2023	14:39:16	127	28.005	XAMS	x8K9bRvb815
15/08/2023	14:39:16	500	28.005	XAMS	x8K9bRvb817
15/08/2023	14:39:10	597	28.005	XAMS	x8K9bRvb82\$
15/08/2023	14:39:10	500	28.005	XAMS	x8K9bRvb821
15/08/2023	14:38:58	93	28.005	XAMS	x8K9bRvb89Y
15/08/2023	14:38:58	507	28.005	XAMS	x8K9bRvb89a
15/08/2023	14:38:48	364	28.010	XAMS	x8K9bRvb8AE
15/08/2023	14:38:36	179	28.010	XAMS	x8K9bRvb8JE

15/08/2023	14:38:36	500	28.010	XAMS	x8K9bRvb8JG
15/08/2023	14:38:31	417	28.010	XAMS	x8K9bRvb8TV
15/08/2023	14:38:31	550	28.010	XAMS	x8K9bRvb8SZ
15/08/2023	14:38:31	1314	28.010	XAMS	x8K9bRvb8Sh
15/08/2023	14:38:31	936	28.010	XAMS	x8K9bRvb8Sj
15/08/2023	14:37:45	504	27.980	XAMS	x8K9bRvb9sE
15/08/2023	14:37:43	356	27.985	XAMS	x8K9bRvb9mG
15/08/2023	14:37:36	722	27.985	XAMS	x8K9bRvb9zH
15/08/2023	14:37:36	767	27.990	XAMS	x8K9bRvb9zR
15/08/2023	14:37:29	555	27.995	XAMS	x8K9bRvb9wj
15/08/2023	14:37:15	12	27.995	XAMS	x8K9bRvb90m
15/08/2023	14:37:15	525	27.995	XAMS	x8K9bRvb90o
15/08/2023	14:37:10	145	27.995	XAMS	x8K9bRvb92K
15/08/2023	14:37:07	177	27.995	XAMS	x8K9bRvb9Cs
15/08/2023	14:37:07	484	27.995	XAMS	x8K9bRvb9Cu
15/08/2023	14:37:04	42	27.995	XAMS	x8K9bRvb9FT
15/08/2023	14:36:57	388	27.995	XAMS	x8K9bRvb9Ll
15/08/2023	14:36:57	363	27.995	XAMS	x8K9bRvb9Lp
15/08/2023	14:36:56	1181	28.000	XAMS	x8K9bRvb9LR
15/08/2023	14:36:50	500	28.000	XAMS	x8K9bRvb9MI
15/08/2023	14:36:50	1444	28.000	XAMS	x8K9bRvb9MG
15/08/2023	14:36:41	405	28.000	XAMS	x8K9bRvb9VN
15/08/2023	14:35:54	315	27.965	XAMS	x8K9bRvcsgs
15/08/2023	14:35:54	315	27.970	XAMS	x8K9bRvcsgy
15/08/2023	14:35:52	367	27.970	XAMS	x8K9bRvcsq4
15/08/2023	14:35:44	1	27.980	XAMS	x8K9bRvcspP
15/08/2023	14:35:44	601	27.980	XAMS	x8K9bRvcspR
15/08/2023	14:35:44	18	27.985	XAMS	x8K9bRvcsop
15/08/2023	14:35:44	500	27.985	XAMS	x8K9bRvcsor
15/08/2023	14:35:41	500	27.985	XAMS	x8K9bRvcsz0
15/08/2023	14:35:32	774	27.975	XAMS	x8K9bRvcsup
15/08/2023	14:35:14	797	27.990	XAMS	x8K9bRvcs27
15/08/2023	14:35:14	573	27.995	XAMS	x8K9bRvcs2S
15/08/2023	14:35:14	500	27.995	XAMS	x8K9bRvcs2U
15/08/2023	14:35:09	453	28.000	XAMS	x8K9bRvcsCz
15/08/2023	14:35:09	156	28.000	XAMS	x8K9bRvcsCB
15/08/2023	14:34:53	679	27.995	XAMS	x8K9bRvcsNW
15/08/2023	14:34:53	1	28.000	XAMS	x8K9bRvcsNm
15/08/2023	14:34:53	660	28.000	XAMS	x8K9bRvcsNo
15/08/2023	14:34:43	515	27.995	XAMS	x8K9bRvcsSB
15/08/2023	14:34:40	1430	27.995	XAMS	x8K9bRvcsUx
15/08/2023	14:34:40	1177	28.000	XAMS	x8K9bRvcsUJ
15/08/2023	14:34:40	500	28.000	XAMS	x8K9bRvcsUL
15/08/2023	14:34:40	921	28.000	XAMS	x8K9bRvcsUN
15/08/2023	14:34:00	405	28.005	XAMS	x8K9bRvctrP
15/08/2023	14:33:58	469	28.005	XAMS	x8K9bRvctmn
15/08/2023	14:33:57	73	28.010	XAMS	x8K9bRvctmC
15/08/2023	14:33:57	500	28.010	XAMS	x8K9bRvctmE

15/08/2023	14:33:54	1052	28.015	XAMS	x8K9bRvctoE
15/08/2023	14:33:52	1028	28.020	XAMS	x8K9bRvctzz
15/08/2023	14:33:27	35	28.020	XAMS	x8K9bRvct2\$
15/08/2023	14:33:27	627	28.020	XAMS	x8K9bRvct21
15/08/2023	14:33:27	569	28.020	XAMS	x8K9bRvct2A
15/08/2023	14:33:25	1299	28.025	XAMS	x8K9bRvctDO
15/08/2023	14:33:13	121	28.025	XAMS	x8K9bRvctA2
15/08/2023	14:33:13	410	28.025	XAMS	x8K9bRvctA6
15/08/2023	14:33:08	21	28.025	XAMS	x8K9bRvctKK
15/08/2023	14:33:08	945	28.025	XAMS	x8K9bRvctKM
15/08/2023	14:32:55	405	28.020	XAMS	x8K9bRvctTz
15/08/2023	14:32:55	876	28.020	XAMS	x8K9bRvctT3
15/08/2023	14:32:54	389	28.025	XAMS	x8K9bRvctS0
15/08/2023	14:32:54	659	28.025	XAMS	x8K9bRvctS2
15/08/2023	14:32:54	167	28.025	XAMS	x8K9bRvctS4
15/08/2023	14:32:30	391	28.030	XAMS	x8K9bRvcqc9
15/08/2023	14:32:28	580	28.040	XAMS	x8K9bRvcqX4
15/08/2023	14:32:27	488	28.045	XAMS	x8K9bRvcqWT
15/08/2023	14:32:27	304	28.045	XAMS	x8K9bRvcqWV
15/08/2023	14:32:26	786	28.050	XAMS	x8K9bRvcqZA
15/08/2023	14:32:20	688	28.050	XAMS	x8K9bRvcqiB
15/08/2023	14:32:03	184	28.070	XAMS	x8K9bRvcqs9
15/08/2023	14:32:03	500	28.070	XAMS	x8K9bRvcqsB
15/08/2023	14:32:02	184	28.070	XAMS	x8K9bRvcqnb
15/08/2023	14:32:02	647	28.070	XAMS	x8K9bRvcqnd
15/08/2023	14:31:58	295	28.060	XAMS	x8K9bRvcqzH
15/08/2023	14:31:56	1303	28.060	XAMS	x8K9bRvcq\$c
15/08/2023	14:31:35	453	28.070	XAMS	x8K9bRvcq3q
15/08/2023	14:31:35	457	28.075	XAMS	x8K9bRvcq36
15/08/2023	14:31:34	227	28.080	XAMS	x8K9bRvcq2b
15/08/2023	14:31:34	500	28.080	XAMS	x8K9bRvcq2d
15/08/2023	14:31:32	303	28.080	XAMS	x8K9bRvcqDj
15/08/2023	14:31:32	500	28.080	XAMS	x8K9bRvcqDp
15/08/2023	14:31:26	865	28.080	XAMS	x8K9bRvcqFk
15/08/2023	14:31:16	630	28.085	XAMS	x8K9bRvcqA@
15/08/2023	14:31:10	348	28.085	XAMS	x8K9bRvcqMi
15/08/2023	14:31:10	500	28.085	XAMS	x8K9bRvcqMk
15/08/2023	14:31:06	1134	28.085	XAMS	x8K9bRvcqHI
15/08/2023	14:30:44	445	28.100	XAMS	x8K9bRvcrWZ
15/08/2023	14:30:44	93	28.100	XAMS	x8K9bRvcrWb
15/08/2023	14:30:44	234	28.105	XAMS	x8K9bRvcrWS
15/08/2023	14:30:44	542	28.105	XAMS	x8K9bRvcrWU
15/08/2023	14:30:44	1673	28.110	XAMS	x8K9bRvcrZu
15/08/2023	14:30:34	613	28.085	XAMS	x8K9bRvcrej
15/08/2023	14:30:34	500	28.085	XAMS	x8K9bRvcrel
15/08/2023	14:30:09	504	28.090	XAMS	x8K9bRvcrxJ
15/08/2023	14:30:08	472	28.095	XAMS	x8K9bRvcrw5
15/08/2023	14:30:03	537	28.075	XAMS	x8K9bRvcr6t

15/08/2023	14:30:02	706	28.075	XAMS	x8K9bRvcr11
15/08/2023	14:29:35	872	28.035	XAMS	x8K9bRvcrSb
15/08/2023	14:29:00	552	28.025	XAMS	x8K9bRvcoel
15/08/2023	14:28:39	52	28.030	XAMS	x8K9bRvcozD
15/08/2023	14:28:39	500	28.030	XAMS	x8K9bRvcozF
15/08/2023	14:28:32	572	28.030	XAMS	x8K9bRvco@r
15/08/2023	14:28:05	310	28.020	XAMS	x8K9bRvco3T
15/08/2023	14:28:00	613	28.025	XAMS	x8K9bRvco9I
15/08/2023	14:27:49	510	28.025	XAMS	x8K9bRvcoLv
15/08/2023	14:27:46	36	28.025	XAMS	x8K9bRvcoLU
15/08/2023	14:27:42	555	28.025	XAMS	x8K9bRvcoNV
15/08/2023	14:27:13	560	28.025	XAMS	x8K9bRvcoU1
15/08/2023	14:26:59	233	28.030	XAMS	x8K9bRvcpXD
15/08/2023	14:26:59	339	28.030	XAMS	x8K9bRvcpXF
15/08/2023	14:26:28	478	28.030	XAMS	x8K9bRvcprA
15/08/2023	14:26:28	497	28.030	XAMS	x8K9bRvcpqW
15/08/2023	14:25:53	594	28.030	XAMS	x8K9bRvcp4i
15/08/2023	14:25:45	641	28.035	XAMS	x8K9bRvcp3z
15/08/2023	14:25:40	1389	28.040	XAMS	x8K9bRvcpDq
15/08/2023	14:25:00	400	28.045	XAMS	x8K9bRvcpGN
15/08/2023	14:25:00	155	28.045	XAMS	x8K9bRvcpGL
15/08/2023	14:24:59	133	28.045	XAMS	x8K9bRvcpJx
15/08/2023	14:24:13	185	28.050	XAMS	x8K9bRvcmWV
15/08/2023	14:24:13	500	28.050	XAMS	x8K9bRvcmZX
15/08/2023	14:23:30	199	28.050	XAMS	x8K9bRvcmtE
15/08/2023	14:23:30	500	28.050	XAMS	x8K9bRvcmtG
15/08/2023	14:23:03	444	28.050	XAMS	x8K9bRvcmve
15/08/2023	14:22:50	526	28.050	XAMS	x8K9bRvcm6i
15/08/2023	14:22:33	720	28.050	XAMS	x8K9bRvcmFe
15/08/2023	14:22:09	1193	28.050	XAMS	x8K9bRvcmHb
15/08/2023	14:21:12	289	28.055	XAMS	x8K9bRvcnYB
15/08/2023	14:21:12	482	28.055	XAMS	x8K9bRvcnYL
15/08/2023	14:21:12	261	28.055	XAMS	x8K9bRvcnYP
15/08/2023	14:20:47	423	28.055	XAMS	x8K9bRvcnn6
15/08/2023	14:19:38	517	28.060	XAMS	x8K9bRvcn9A
15/08/2023	14:18:54	122	28.055	XAMS	x8K9bRvcnPo
15/08/2023	14:18:53	393	28.060	XAMS	x8K9bRvcnOi
15/08/2023	14:18:47	436	28.060	XAMS	x8K9bRvc@bR
15/08/2023	14:18:38	491	28.065	XAMS	x8K9bRvc@Wp
15/08/2023	14:18:38	47	28.065	XAMS	x8K9bRvc@Wr
15/08/2023	14:18:10	289	28.060	XAMS	x8K9bRvc@hb
15/08/2023	14:18:10	493	28.060	XAMS	x8K9bRvc@hd
15/08/2023	14:17:47	669	28.055	XAMS	x8K9bRvc@@4
15/08/2023	14:17:47	190	28.055	XAMS	x8K9bRvc@@6
15/08/2023	14:16:20	422	28.050	XAMS	x8K9bRvc@O3
15/08/2023	14:15:58	55	28.060	XAMS	x8K9bRvc\$WE
15/08/2023	14:15:58	307	28.060	XAMS	x8K9bRvc\$WG
15/08/2023	14:15:58	310	28.060	XAMS	x8K9bRvc\$WI

15/08/2023	14:15:57	561	28.060	XAMS	x8K9bRvc\$Zj
15/08/2023	14:14:59	577	28.055	XAMS	x8K9bRvc\$\$Q
15/08/2023	14:14:57	352	28.055	XAMS	x8K9bRvc\$@1
15/08/2023	14:14:57	150	28.055	XAMS	x8K9bRvc\$@3
15/08/2023	14:14:45	776	28.060	XAMS	x8K9bRvc\$5l
15/08/2023	14:13:38	353	28.060	XAMS	x8K9bRvc\$UX
15/08/2023	14:13:06	537	28.050	XAMS	x8K9bRvcyj2
15/08/2023	14:13:06	409	28.045	XAMS	x8K9bRvcyik
15/08/2023	14:13:05	585	28.050	XAMS	x8K9bRvcyiO
15/08/2023	14:12:50	786	28.050	XAMS	x8K9bRvcygp
15/08/2023	14:12:07	445	28.045	XAMS	x8K9bRvcyxD
15/08/2023	14:11:36	445	28.045	XAMS	x8K9bRvcyCX
15/08/2023	14:11:15	395	28.055	XAMS	x8K9bRvcyNT
15/08/2023	14:11:03	416	28.065	XAMS	x8K9bRvcyIX
15/08/2023	14:10:56	524	28.065	XAMS	x8K9bRvcySL
15/08/2023	14:10:27	445	28.060	XAMS	x8K9bRvczXH
15/08/2023	14:10:01	445	28.060	XAMS	x8K9bRvczrc
15/08/2023	14:09:43	28	28.055	XAMS	x8K9bRvczzK
15/08/2023	14:09:43	500	28.055	XAMS	x8K9bRvczzM
15/08/2023	14:09:32	405	28.055	XAMS	x8K9bRvczwd
15/08/2023	14:09:08	316	28.040	XAMS	x8K9bRvcz8W
15/08/2023	14:08:59	539	28.035	XAMS	x8K9bRvczMG
15/08/2023	14:08:53	500	28.035	XAMS	x8K9bRvczGj
15/08/2023	14:08:33	4	28.030	XAMS	x8K9bRvczOZ
15/08/2023	14:08:33	269	28.030	XAMS	x8K9bRvczOb
15/08/2023	14:08:33	288	28.030	XAMS	x8K9bRvczOd
15/08/2023	14:08:02	408	28.040	XAMS	x8K9bRvcwZZ
15/08/2023	14:07:55	306	28.040	XAMS	x8K9bRvcwj7
15/08/2023	14:07:55	260	28.040	XAMS	x8K9bRvcwj5
15/08/2023	14:07:25	482	28.050	XAMS	x8K9bRvcwtZ
15/08/2023	14:07:10	482	28.050	XAMS	x8K9bRvcwpB
15/08/2023	14:06:47	414	28.055	XAMS	x8K9bRvcw5U
15/08/2023	14:06:35	704	28.065	XAMS	x8K9bRvcw3O
15/08/2023	14:06:27	717	28.070	XAMS	x8K9bRvcwFI
15/08/2023	14:06:27	192	28.070	XAMS	x8K9bRvcwFK
15/08/2023	14:06:07	69	28.070	XAMS	x8K9bRvcwHE
15/08/2023	14:05:24	627	28.060	XAMS	x8K9bRvcxYW
15/08/2023	14:05:24	24	28.060	XAMS	x8K9bRvcxZU
15/08/2023	14:05:24	486	28.060	XAMS	x8K9bRvcxYj
15/08/2023	14:05:09	650	28.060	XAMS	x8K9bRvcxeb
15/08/2023	14:04:58	1184	28.060	XAMS	x8K9bRvcxsf
15/08/2023	14:04:51	96	28.060	XAMS	x8K9bRvcxoX
15/08/2023	14:04:51	73	28.060	XAMS	x8K9bRvcxoc
15/08/2023	14:04:41	2513	28.065	XAMS	x8K9bRvcx\$7
15/08/2023	14:04:39	408	28.065	XAMS	x8K9bRvcx@u
15/08/2023	14:03:23	500	28.050	XAMS	x8K9bRvcxUX
15/08/2023	14:01:43	420	28.040	XAMS	x8K9bRvcuFr
15/08/2023	14:01:29	548	28.045	XAMS	x8K9bRvcuAg

15/08/2023	14:01:22	259	28.045	XAMS	x8K9bRvcuLJ
15/08/2023	14:01:22	366	28.045	XAMS	x8K9bRvcuLL
15/08/2023	14:00:43	500	28.045	XAMS	x8K9bRvcuQ@
15/08/2023	14:00:43	35	28.045	XAMS	x8K9bRvcuQy
15/08/2023	14:00:24	422	28.050	XAMS	x8K9bRvcvZF
15/08/2023	14:00:24	502	28.050	XAMS	x8K9bRvcvZL
15/08/2023	14:00:10	172	28.050	XAMS	x8K9bRvcvlG
15/08/2023	14:00:10	492	28.050	XAMS	x8K9bRvcvlI
15/08/2023	13:59:53	428	28.050	XAMS	x8K9bRvcvmK
15/08/2023	13:59:25	525	28.050	XAMS	x8K9bRvcvuI
15/08/2023	13:59:13	739	28.050	XAMS	x8K9bRvcv4e
15/08/2023	13:58:30	367	28.045	XAMS	x8K9bRvcvNr
15/08/2023	13:58:03	52	28.055	XAMS	x8K9bRvcvSn
15/08/2023	13:58:03	734	28.060	XAMS	x8K9bRvcvSG
15/08/2023	13:57:55	453	28.065	XAMS	x8K9bRvcvQ4
15/08/2023	13:57:33	70	28.065	XAMS	x8K9bRvccYZ
15/08/2023	13:57:27	92	28.065	XAMS	x8K9bRvcciU
15/08/2023	13:57:27	420	28.065	XAMS	x8K9bRvcclW
15/08/2023	13:57:22	231	28.070	XAMS	x8K9bRvccky
15/08/2023	13:57:22	500	28.070	XAMS	x8K9bRvcck@
15/08/2023	13:56:41	578	28.065	XAMS	x8K9bRvccv5
15/08/2023	13:56:18	305	28.065	XAMS	x8K9bRvcc6q
15/08/2023	13:56:18	500	28.065	XAMS	x8K9bRvcc6s
15/08/2023	13:55:17	306	28.065	XAMS	x8K9bRvccUj
15/08/2023	13:55:13	298	28.065	XAMS	x8K9bRvccOB
15/08/2023	13:55:13	201	28.065	XAMS	x8K9bRvccOD
15/08/2023	13:54:57	458	28.070	XAMS	x8K9bRvcddi
15/08/2023	13:54:53	425	28.075	XAMS	x8K9bRvcdXE
15/08/2023	13:54:53	347	28.075	XAMS	x8K9bRvcdXG
15/08/2023	13:54:11	146	28.070	XAMS	x8K9bRvcdqj
15/08/2023	13:54:11	627	28.070	XAMS	x8K9bRvcdql
15/08/2023	13:54:11	1380	28.070	XAMS	x8K9bRvcdqs
15/08/2023	13:54:11	299	28.070	XAMS	x8K9bRvcdqu
15/08/2023	13:52:25	409	28.060	XAMS	x8K9bRvcdRU
15/08/2023	13:52:18	533	28.060	XAMS	x8K9bRvcaa3
15/08/2023	13:52:16	301	28.065	XAMS	x8K9bRvcadX
15/08/2023	13:52:16	383	28.065	XAMS	x8K9bRvcadZ
15/08/2023	13:51:55	931	28.070	XAMS	x8K9bRvcald
15/08/2023	13:51:55	500	28.070	XAMS	x8K9bRvcalf
15/08/2023	13:51:38	1843	28.070	XAMS	x8K9bRvcarC
15/08/2023	13:51:38	500	28.070	XAMS	x8K9bRvcarE
15/08/2023	13:51:18	178	28.070	XAMS	x8K9bRvcaoN
15/08/2023	13:51:18	650	28.070	XAMS	x8K9bRvcaoP
15/08/2023	13:51:18	500	28.070	XAMS	x8K9bRvcayi
15/08/2023	13:51:18	720	28.070	XAMS	x8K9bRvcayv
15/08/2023	13:51:14	2093	28.080	XAMS	x8K9bRvcaul
15/08/2023	13:49:35	1162	28.080	XAMS	x8K9bRvcbjo
15/08/2023	13:49:35	500	28.080	XAMS	x8K9bRvcbjq

15/08/2023	13:49:22	250	28.080	XAMS	x8K9bRvcbhp
15/08/2023	13:48:59	876	28.095	XAMS	x8K9bRvcbmN
15/08/2023	13:48:59	1018	28.095	XAMS	x8K9bRvcbmP
15/08/2023	13:48:32	172	28.095	XAMS	x8K9bRvcbwH
15/08/2023	13:48:32	627	28.095	XAMS	x8K9bRvcbwJ
15/08/2023	13:48:32	632	28.095	XAMS	x8K9bRvcbwL
15/08/2023	13:48:32	500	28.095	XAMS	x8K9bRvcbwN
15/08/2023	13:48:32	438	28.095	XAMS	x8K9bRvcbwP
15/08/2023	13:45:45	6	28.085	XAMS	x8K9bRvcYEs
15/08/2023	13:45:45	1772	28.085	XAMS	x8K9bRvcYEu
15/08/2023	13:45:45	502	28.085	XAMS	x8K9bRvcYEw
15/08/2023	13:44:49	1746	28.090	XAMS	x8K9bRvcYRD
15/08/2023	13:44:49	616	28.090	XAMS	x8K9bRvcYRF
15/08/2023	13:42:59	1085	28.085	XAMS	x8K9bRvcZ9I
15/08/2023	13:42:59	994	28.085	XAMS	x8K9bRvcZ9K
15/08/2023	13:41:25	500	28.075	XAMS	x8K9bRvcWjd
15/08/2023	13:41:25	1618	28.075	XAMS	x8K9bRvcWjb
15/08/2023	13:39:45	815	28.070	XAMS	x8K9bRvcWBO
15/08/2023	13:39:45	1117	28.070	XAMS	x8K9bRvcWAd
15/08/2023	13:39:39	208	28.070	XAMS	x8K9bRvcWL@
15/08/2023	13:38:38	2234	28.085	XAMS	x8K9bRvcXit
15/08/2023	13:37:06	1483	28.090	XAMS	x8K9bRvcXE4
15/08/2023	13:37:06	500	28.090	XAMS	x8K9bRvcXE6
15/08/2023	13:35:50	1575	28.065	XAMS	x8K9bRvckhL
15/08/2023	13:35:50	500	28.065	XAMS	x8K9bRvckhN
15/08/2023	13:34:30	2090	28.040	XAMS	x8K9bRvckGl
15/08/2023	13:34:30	500	28.040	XAMS	x8K9bRvckGn
15/08/2023	13:32:20	342	28.005	XAMS	x8K9bRvcl6Z
15/08/2023	13:32:20	139	28.005	XAMS	x8K9bRvcl6b
15/08/2023	13:32:11	500	28.005	XAMS	x8K9bRvclC4
15/08/2023	13:32:11	567	28.005	XAMS	x8K9bRvclC6
15/08/2023	13:32:11	1392	28.005	XAMS	x8K9bRvclC8
15/08/2023	13:31:02	1176	28.005	XAMS	x8K9bRvcic3
15/08/2023	13:30:00	696	28.000	XAMS	x8K9bRvciAA
15/08/2023	13:30:00	924	28.005	XAMS	x8K9bRvciLO
15/08/2023	13:30:00	2268	28.010	XAMS	x8K9bRvciKG
15/08/2023	13:29:50	500	28.015	XAMS	x8K9bRvciIz
15/08/2023	13:29:44	1158	28.010	XAMS	x8K9bRvciVi
15/08/2023	13:29:16	1484	28.005	XAMS	x8K9bRvcjYD
15/08/2023	13:29:16	500	28.005	XAMS	x8K9bRvcjYF
15/08/2023	13:28:39	668	28.005	XAMS	x8K9bRvcjmk
15/08/2023	13:28:39	331	28.005	XAMS	x8K9bRvcjmm
15/08/2023	13:27:14	1786	27.995	XAMS	x8K9bRvcj87
15/08/2023	13:23:31	1128	27.970	XAMS	x8K9bRvcgHR
15/08/2023	13:23:31	389	27.970	XAMS	x8K9bRvcgHT
15/08/2023	13:22:36	2732	27.980	XAMS	x8K9bRvchYr
15/08/2023	13:20:27	735	27.970	XAMS	x8K9bRvchF\$
15/08/2023	13:20:27	433	27.970	XAMS	x8K9bRvchF1

15/08/2023	13:19:45	2658	27.985	XAMS	x8K9bRvchIL
15/08/2023	13:19:45	22	27.985	XAMS	x8K9bRvchIN
15/08/2023	13:18:34	186	27.975	XAMS	x8K9bRvcepo
15/08/2023	13:17:09	890	27.975	XAMS	x8K9bRvce8U
15/08/2023	13:17:09	500	27.975	XAMS	x8K9bRvceBW
15/08/2023	13:17:09	206	27.975	XAMS	x8K9bRvceBY
15/08/2023	13:17:09	531	27.975	XAMS	x8K9bRvceBa
15/08/2023	13:15:22	2126	27.985	XAMS	x8K9bRvcfid
15/08/2023	13:15:22	382	27.985	XAMS	x8K9bRvcfif
15/08/2023	13:13:20	1970	27.990	XAMS	x8K9bRvcfNT
15/08/2023	13:11:56	1413	28.000	XAMS	x8K9bRvcMlM
15/08/2023	13:11:56	1266	28.000	XAMS	x8K9bRvcMlO
15/08/2023	13:11:21	215	27.995	XAMS	x8K9bRvcMso
15/08/2023	13:10:01	2100	27.990	XAMS	x8K9bRvcMBJ
15/08/2023	13:10:01	523	27.990	XAMS	x8K9bRvcMBL
15/08/2023	13:07:50	101	27.990	XAMS	x8K9bRvcNzR
15/08/2023	13:07:50	1772	27.990	XAMS	x8K9bRvcNzT
15/08/2023	13:07:50	435	27.990	XAMS	x8K9bRvcNzV
15/08/2023	13:06:55	2050	27.990	XAMS	x8K9bRvcND6
15/08/2023	13:06:55	807	27.990	XAMS	x8K9bRvcND8
15/08/2023	13:04:27	91	27.955	XAMS	x8K9bRvcKoU
15/08/2023	13:04:27	500	27.955	XAMS	x8K9bRvcKzW
15/08/2023	13:04:20	4	27.955	XAMS	x8K9bRvcKyS
15/08/2023	13:04:20	669	27.955	XAMS	x8K9bRvcKyU
15/08/2023	13:03:56	685	27.950	XAMS	x8K9bRvcK7Q
15/08/2023	13:03:33	715	27.955	XAMS	x8K9bRvcK9i
15/08/2023	13:03:09	319	27.960	XAMS	x8K9bRvcKNh
15/08/2023	13:03:09	398	27.960	XAMS	x8K9bRvcKNj
15/08/2023	13:03:09	66	27.960	XAMS	x8K9bRvcKNl
15/08/2023	13:02:10	405	27.970	XAMS	x8K9bRvcLdn
15/08/2023	13:02:01	577	27.975	XAMS	x8K9bRvcLXq
15/08/2023	13:01:50	453	27.975	XAMS	x8K9bRvcLYk
15/08/2023	13:01:05	345	27.970	XAMS	x8K9bRvcLmz
15/08/2023	13:01:02	98	27.970	XAMS	x8K9bRvcLo@
15/08/2023	13:01:02	381	27.970	XAMS	x8K9bRvcLo0
15/08/2023	13:01:01	396	27.970	XAMS	x8K9bRvcLoD
15/08/2023	13:00:36	405	27.970	XAMS	x8K9bRvcL4M
15/08/2023	13:00:22	616	27.970	XAMS	x8K9bRvcL3\$
15/08/2023	13:00:13	1443	27.975	XAMS	x8K9bRvcL2A
15/08/2023	12:58:53	172	27.970	XAMS	x8K9bRvcIcU
15/08/2023	12:58:53	498	27.970	XAMS	x8K9bRvcIXW
15/08/2023	12:58:25	418	27.965	XAMS	x8K9bRvcIf1
15/08/2023	12:58:25	427	27.965	XAMS	x8K9bRvcIf3
15/08/2023	12:58:21	1103	27.965	XAMS	x8K9bRvcIhb
15/08/2023	12:58:21	179	27.965	XAMS	x8K9bRvcIhZ
15/08/2023	12:56:46	571	27.970	XAMS	x8K9bRvcIHv
15/08/2023	12:56:15	37	27.975	XAMS	x8K9bRvcIOc
15/08/2023	12:56:15	500	27.975	XAMS	x8K9bRvcIOe

15/08/2023	12:55:59	203	27.975	XAMS	x8K9bRvcJdX
15/08/2023	12:55:59	250	27.975	XAMS	x8K9bRvcJdZ
15/08/2023	12:55:07	420	27.980	XAMS	x8K9bRvcJsU
15/08/2023	12:55:07	267	27.980	XAMS	x8K9bRvcJnA
15/08/2023	12:55:07	310	27.980	XAMS	x8K9bRvcJnC
15/08/2023	12:54:34	705	27.985	XAMS	x8K9bRvcJ6d
15/08/2023	12:54:20	554	27.985	XAMS	x8K9bRvcJ26
15/08/2023	12:54:02	423	27.980	XAMS	x8K9bRvcJ8t
15/08/2023	12:54:02	703	27.980	XAMS	x8K9bRvcJ8v
15/08/2023	12:54:02	1	27.980	XAMS	x8K9bRvcJ8x
15/08/2023	12:52:19	448	27.965	XAMS	x8K9bRvcGm9
15/08/2023	12:52:09	307	27.965	XAMS	x8K9bRvcGzr
15/08/2023	12:52:05	870	27.970	XAMS	x8K9bRvcGyU
15/08/2023	12:52:00	1560	27.975	XAMS	x8K9bRvcGvn
15/08/2023	12:50:07	595	27.965	XAMS	x8K9bRvcHaX
15/08/2023	12:50:07	386	27.965	XAMS	x8K9bRvcHaZ
15/08/2023	12:49:13	538	27.960	XAMS	x8K9bRvcHmg
15/08/2023	12:49:13	112	27.960	XAMS	x8K9bRvcHmi
15/08/2023	12:48:56	268	27.965	XAMS	x8K9bRvcH\$2
15/08/2023	12:48:56	369	27.965	XAMS	x8K9bRvcH\$4
15/08/2023	12:48:28	324	27.965	XAMS	x8K9bRvcH3A
15/08/2023	12:48:28	473	27.965	XAMS	x8K9bRvcH3C
15/08/2023	12:48:09	1730	27.965	XAMS	x8K9bRvcH8V
15/08/2023	12:47:07	600	27.970	XAMS	x8K9bRvcUa0
15/08/2023	12:45:46	538	27.955	XAMS	x8K9bRvcU@I
15/08/2023	12:45:41	664	27.965	XAMS	x8K9bRvcUwJ
15/08/2023	12:45:19	447	27.970	XAMS	x8K9bRvcU1X
15/08/2023	12:45:05	102	27.970	XAMS	x8K9bRvcUDx
15/08/2023	12:45:05	500	27.970	XAMS	x8K9bRvcUDz
15/08/2023	12:44:34	619	27.970	XAMS	x8K9bRvcUHf
15/08/2023	12:44:00	132	27.970	XAMS	x8K9bRvcUR7
15/08/2023	12:44:00	512	27.970	XAMS	x8K9bRvcUR9
15/08/2023	12:43:28	116	27.970	XAMS	x8K9bRvcVlp
15/08/2023	12:43:28	378	27.970	XAMS	x8K9bRvcVlr
15/08/2023	12:43:17	330	27.970	XAMS	x8K9bRvcVef
15/08/2023	12:43:17	500	27.970	XAMS	x8K9bRvcVeh
15/08/2023	12:42:28	338	27.970	XAMS	x8K9bRvcV\$U
15/08/2023	12:42:28	225	27.970	XAMS	x8K9bRvcV@W
15/08/2023	12:41:57	119	27.970	XAMS	x8K9bRvcV6c
15/08/2023	12:41:57	500	27.970	XAMS	x8K9bRvcV6g
15/08/2023	12:41:06	524	27.960	XAMS	x8K9bRvcVHc
15/08/2023	12:40:31	170	27.965	XAMS	x8K9bRvcSbJ
15/08/2023	12:40:31	381	27.965	XAMS	x8K9bRvcSbL
15/08/2023	12:40:01	500	27.970	XAMS	x8K9bRvcSlG
15/08/2023	12:39:38	397	27.975	XAMS	x8K9bRvcSsn
15/08/2023	12:39:05	396	27.985	XAMS	x8K9bRvcSxs
15/08/2023	12:38:38	533	27.990	XAMS	x8K9bRvcSCG
15/08/2023	12:38:00	416	28.005	XAMS	x8K9bRvcSUi

15/08/2023	12:38:00	564	28.005	XAMS	x8K9bRvcSPf
15/08/2023	12:37:55	387	28.010	XAMS	x8K9bRvcSQM
15/08/2023	12:37:55	260	28.010	XAMS	x8K9bRvcSQV
15/08/2023	12:37:20	1390	28.005	XAMS	x8K9bRvcThs
15/08/2023	12:36:38	1462	28.005	XAMS	x8K9bRvcT\$D
15/08/2023	12:36:38	761	28.005	XAMS	x8K9bRvcT\$F
15/08/2023	12:35:28	308	27.995	XAMS	x8K9bRvcTBv
15/08/2023	12:35:28	498	28.000	XAMS	x8K9bRvcTAX
15/08/2023	12:35:08	500	28.005	XAMS	x8K9bRvcTIv
15/08/2023	12:34:37	612	28.005	XAMS	x8K9bRvcQcI
15/08/2023	12:34:02	299	28.000	XAMS	x8K9bRvcQqi
15/08/2023	12:34:02	377	28.000	XAMS	x8K9bRvcQqk
15/08/2023	12:33:08	574	28.000	XAMS	x8K9bRvcQ61
15/08/2023	12:32:25	204	28.010	XAMS	x8K9bRvcQAF
15/08/2023	12:32:25	423	28.010	XAMS	x8K9bRvcQAH
15/08/2023	12:31:49	520	28.015	XAMS	x8K9bRvcQUq
15/08/2023	12:31:49	328	28.015	XAMS	x8K9bRvcQU2
15/08/2023	12:31:05	421	28.010	XAMS	x8K9bRvcRiW
15/08/2023	12:31:05	605	28.015	XAMS	x8K9bRvcRiY
15/08/2023	12:31:02	1113	28.020	XAMS	x8K9bRvcRlJ
15/08/2023	12:29:19	429	28.010	XAMS	x8K9bRvcRFC
15/08/2023	12:29:18	148	28.010	XAMS	x8K9bRvcRE1
15/08/2023	12:28:48	2	28.005	XAMS	x8K9bRvcRIF
15/08/2023	12:28:48	500	28.005	XAMS	x8K9bRvcRIK
15/08/2023	12:28:10	378	28.010	XAMS	x8K9bRvcOd9
15/08/2023	12:28:10	233	28.010	XAMS	x8K9bRvcOdB
15/08/2023	12:28:03	705	28.005	XAMS	x8K9bRvcOjs
15/08/2023	12:26:59	523	28.005	XAMS	x8K9bRvcOvC
15/08/2023	12:26:59	483	28.005	XAMS	x8K9bRvcOvN
15/08/2023	12:26:18	565	28.000	XAMS	x8K9bRvcO3u
15/08/2023	12:26:07	583	28.005	XAMS	x8K9bRvcO9Y
15/08/2023	12:25:57	583	28.010	XAMS	x8K9bRvcOBi
15/08/2023	12:24:54	329	27.995	XAMS	x8K9bRvcORM
15/08/2023	12:24:54	261	27.995	XAMS	x8K9bRvcORO
15/08/2023	12:24:54	495	27.995	XAMS	x8K9bRvcOQZ
15/08/2023	12:23:52	489	27.990	XAMS	x8K9bRvcPoe
15/08/2023	12:23:45	702	27.990	XAMS	x8K9bRvcPyi
15/08/2023	12:23:21	382	27.995	XAMS	x8K9bRvcPxa
15/08/2023	12:23:21	293	27.995	XAMS	x8K9bRvcPxY
15/08/2023	12:22:28	512	27.995	XAMS	x8K9bRvcP8Q
15/08/2023	12:22:18	731	28.000	XAMS	x8K9bRvcPLv
15/08/2023	12:21:54	340	28.000	XAMS	x8K9bRvcPIq
15/08/2023	12:21:54	470	28.000	XAMS	x8K9bRvcPIs
15/08/2023	12:21:18	273	27.985	XAMS	x8K9bRvc6Zt
15/08/2023	12:21:18	728	27.985	XAMS	x8K9bRvc6Zv
15/08/2023	12:20:23	500	27.985	XAMS	x8K9bRvc6p0
15/08/2023	12:20:00	88	27.985	XAMS	x8K9bRvc64N
15/08/2023	12:20:00	500	27.985	XAMS	x8K9bRvc64P

15/08/2023	12:19:47	365	27.990	XAMS	x8K9bRvc61E
15/08/2023	12:19:45	320	27.990	XAMS	x8K9bRvc60m
15/08/2023	12:18:36	469	27.990	XAMS	x8K9bRvc6Py
15/08/2023	12:18:15	389	27.990	XAMS	x8K9bRvc7dd
15/08/2023	12:18:04	515	27.995	XAMS	x8K9bRvc7YI
15/08/2023	12:18:01	405	28.000	XAMS	x8K9bRvc7ls
15/08/2023	12:18:01	1448	28.000	XAMS	x8K9bRvc7l5
15/08/2023	12:17:49	10	28.000	XAMS	x8K9bRvc7g5
15/08/2023	12:17:28	207	27.995	XAMS	x8K9bRvc7oY
15/08/2023	12:15:40	403	27.970	XAMS	x8K9bRvc7VE
15/08/2023	12:15:40	545	27.975	XAMS	x8K9bRvc7VQ
15/08/2023	12:15:12	116	27.975	XAMS	x8K9bRvc4cf
15/08/2023	12:15:10	313	27.980	XAMS	x8K9bRvc4WW
15/08/2023	12:15:10	185	27.980	XAMS	x8K9bRvc4WY
15/08/2023	12:14:34	252	27.985	XAMS	x8K9bRvc4rX
15/08/2023	12:14:34	271	27.985	XAMS	x8K9bRvc4rZ
15/08/2023	12:14:25	450	27.985	XAMS	x8K9bRvc4se
15/08/2023	12:13:56	183	27.995	XAMS	x8K9bRvc4xt
15/08/2023	12:13:56	500	27.995	XAMS	x8K9bRvc4xv
15/08/2023	12:13:30	604	27.995	XAMS	x8K9bRvc428
15/08/2023	12:13:16	754	28.000	XAMS	x8K9bRvc4Cg
15/08/2023	12:12:50	738	28.000	XAMS	x8K9bRvc4NH
15/08/2023	12:12:33	1192	28.005	XAMS	x8K9bRvc4IE
15/08/2023	12:12:31	500	28.005	XAMS	x8K9bRvc4Tm
15/08/2023	12:12:07	301	28.005	XAMS	x8K9bRvc5b1
15/08/2023	12:12:07	869	28.005	XAMS	x8K9bRvc5b3
15/08/2023	12:12:07	864	28.005	XAMS	x8K9bRvc5b5
15/08/2023	12:09:55	574	27.975	XAMS	x8K9bRvc5Hf
15/08/2023	12:08:53	454	27.955	XAMS	x8K9bRvc2lm
15/08/2023	12:08:52	454	27.960	XAMS	x8K9bRvc2lF
15/08/2023	12:08:52	650	27.965	XAMS	x8K9bRvc2lH
15/08/2023	12:08:04	555	27.960	XAMS	x8K9bRvc2\$1
15/08/2023	12:07:15	306	27.950	XAMS	x8K9bRvc2Fo
15/08/2023	12:07:10	394	27.950	XAMS	x8K9bRvc2FH
15/08/2023	12:07:05	500	27.945	XAMS	x8K9bRvc29N
15/08/2023	12:06:18	715	27.945	XAMS	x8K9bRvc2Vt
15/08/2023	12:05:49	715	27.945	XAMS	x8K9bRvc3Z3
15/08/2023	12:05:18	193	27.960	XAMS	x8K9bRvc3r5
15/08/2023	12:05:18	370	27.960	XAMS	x8K9bRvc3r7
15/08/2023	12:05:01	442	27.965	XAMS	x8K9bRvc3z1
15/08/2023	12:05:01	208	27.965	XAMS	x8K9bRvc3\$W
15/08/2023	12:04:56	178	27.970	XAMS	x8K9bRvc3@I
15/08/2023	12:04:56	500	27.970	XAMS	x8K9bRvc3@S
15/08/2023	12:04:36	511	27.970	XAMS	x8K9bRvc34F
15/08/2023	12:03:40	496	27.960	XAMS	x8K9bRvc3KM
15/08/2023	12:03:24	408	27.965	XAMS	x8K9bRvc3Jo
15/08/2023	12:03:24	316	27.965	XAMS	x8K9bRvc3Jm
15/08/2023	12:03:18	510	27.970	XAMS	x8K9bRvc3JO

15/08/2023	12:02:32	124	27.970	XAMS	x8K9bRvc0c8
15/08/2023	12:02:32	500	27.970	XAMS	x8K9bRvc0cA
15/08/2023	12:02:15	573	27.970	XAMS	x8K9bRvc0fu
15/08/2023	12:02:09	477	27.970	XAMS	x8K9bRvc0rB
15/08/2023	12:01:39	361	27.970	XAMS	x8K9bRvc0xd
15/08/2023	12:01:30	440	27.975	XAMS	x8K9bRvc040
15/08/2023	12:01:24	477	27.975	XAMS	x8K9bRvc06q
15/08/2023	12:01:01	511	27.970	XAMS	x8K9bRvc0DF
15/08/2023	12:00:30	370	27.980	XAMS	x8K9bRvc0Ln
15/08/2023	12:00:14	65	27.995	XAMS	x8K9bRvc0GW
15/08/2023	12:00:14	500	27.995	XAMS	x8K9bRvc0GY
15/08/2023	12:00:13	565	28.000	XAMS	x8K9bRvc0Jm
15/08/2023	12:00:04	911	28.005	XAMS	x8K9bRvc0TN
15/08/2023	11:58:52	316	27.975	XAMS	x8K9bRvc1u2
15/08/2023	11:58:52	411	27.975	XAMS	x8K9bRvc1u4
15/08/2023	11:58:40	631	27.980	XAMS	x8K9bRvc1wS
15/08/2023	11:57:55	402	27.980	XAMS	x8K9bRvc1LZ
15/08/2023	11:57:48	293	27.975	XAMS	x8K9bRvc1NE
15/08/2023	11:57:48	147	27.975	XAMS	x8K9bRvc1NG
15/08/2023	11:57:15	553	27.980	XAMS	x8K9bRvc1Sg
15/08/2023	11:57:11	764	27.980	XAMS	x8K9bRvc1ST
15/08/2023	11:57:10	119	27.980	XAMS	x8K9bRvc1VZ
15/08/2023	11:56:40	274	27.975	XAMS	x8K9bRvcEbE
15/08/2023	11:56:40	453	27.975	XAMS	x8K9bRvcEbG
15/08/2023	11:55:38	237	27.975	XAMS	x8K9bRvcEr4
15/08/2023	11:55:38	500	27.975	XAMS	x8K9bRvcEr6
15/08/2023	11:55:11	718	27.990	XAMS	x8K9bRvcE@Q
15/08/2023	11:55:04	404	27.990	XAMS	x8K9bRvcExJ
15/08/2023	11:55:04	266	27.990	XAMS	x8K9bRvcExL
15/08/2023	11:54:04	347	27.980	XAMS	x8K9bRvcEBP
15/08/2023	11:54:04	321	27.980	XAMS	x8K9bRvcEBR
15/08/2023	11:53:41	571	27.985	XAMS	x8K9bRvcEHV
15/08/2023	11:53:01	559	27.980	XAMS	x8K9bRvcFbx
15/08/2023	11:53:01	664	27.980	XAMS	x8K9bRvcFbC
15/08/2023	11:52:47	717	27.980	XAMS	x8K9bRvcFWS
15/08/2023	11:52:17	954	27.975	XAMS	x8K9bRvcFtx
15/08/2023	11:52:00	2094	27.965	XAMS	x8K9bRvcFpC
15/08/2023	11:51:04	1346	27.955	XAMS	x8K9bRvcF3F
15/08/2023	11:50:45	1196	27.955	XAMS	x8K9bRvcF9@
15/08/2023	11:48:30	905	27.965	XAMS	x8K9bRvcCv@
15/08/2023	11:48:02	1175	27.975	XAMS	x8K9bRvcC0l
15/08/2023	11:45:43	1527	27.990	XAMS	x8K9bRvcDns
15/08/2023	11:45:27	1864	28.005	XAMS	x8K9bRvcDzv
15/08/2023	11:42:53	1112	28.005	XAMS	x8K9bRvcAWo
15/08/2023	11:42:53	500	28.005	XAMS	x8K9bRvcAWq
15/08/2023	11:42:50	404	28.005	XAMS	x8K9bRvcAZu
15/08/2023	11:40:08	500	28.005	XAMS	x8K9bRvcANE
15/08/2023	11:40:08	427	28.005	XAMS	x8K9bRvcANG

15/08/2023	11:40:08	141	28.005	XAMS	x8K9bRvcANI
15/08/2023	11:39:23	675	28.015	XAMS	x8K9bRvcBdh
15/08/2023	11:39:23	425	28.015	XAMS	x8K9bRvcBdj
15/08/2023	11:39:23	473	28.015	XAMS	x8K9bRvcBdl
15/08/2023	11:38:13	1596	28.025	XAMS	x8K9bRvcBob
15/08/2023	11:35:49	671	28.025	XAMS	x8K9bRvc8Wh
15/08/2023	11:35:49	139	28.025	XAMS	x8K9bRvc8Wl
15/08/2023	11:34:32	1609	28.035	XAMS	x8K9bRvc8vx
15/08/2023	11:32:28	900	28.040	XAMS	x8K9bRvc9ii
15/08/2023	11:32:28	501	28.040	XAMS	x8K9bRvc9im
15/08/2023	11:32:12	1406	28.055	XAMS	x8K9bRvc9gN
15/08/2023	11:32:12	558	28.055	XAMS	x8K9bRvc9gP
15/08/2023	11:29:31	90	28.055	XAMS	x8K9bRvc9QP
15/08/2023	11:29:28	215	28.055	XAMS	x8K9bRvdsbA
15/08/2023	11:28:56	1792	28.065	XAMS	x8K9bRvdsi6
15/08/2023	11:28:00	244	28.080	XAMS	x8K9bRvds\$9
15/08/2023	11:27:57	500	28.080	XAMS	x8K9bRvds@T
15/08/2023	11:27:52	1161	28.085	XAMS	x8K9bRvdsxa
15/08/2023	11:27:52	362	28.085	XAMS	x8K9bRvdsxc
15/08/2023	11:27:52	374	28.085	XAMS	x8K9bRvdsxn
15/08/2023	11:26:21	1	28.085	XAMS	x8K9bRvdsPj
15/08/2023	11:26:21	1316	28.085	XAMS	x8K9bRvdsPl
15/08/2023	11:26:21	445	28.085	XAMS	x8K9bRvdsPP
15/08/2023	11:26:21	378	28.085	XAMS	x8K9bRvdsPR
15/08/2023	11:26:21	443	28.085	XAMS	x8K9bRvdsPT
15/08/2023	11:26:16	218	28.085	XAMS	x8K9bRvdsR\$
15/08/2023	11:24:08	1193	28.085	XAMS	x8K9bRvdtJf
15/08/2023	11:23:14	1937	28.095	XAMS	x8K9bRvdqfW
15/08/2023	11:23:14	500	28.095	XAMS	x8K9bRvdqfY
15/08/2023	11:21:09	667	28.105	XAMS	x8K9bRvdrbS
15/08/2023	11:21:09	500	28.105	XAMS	x8K9bRvdrbU
15/08/2023	11:20:53	1059	28.115	XAMS	x8K9bRvdrjN
15/08/2023	11:20:02	1093	28.115	XAMS	x8K9bRvdr@H
15/08/2023	11:18:13	684	28.145	XAMS	x8K9bRvdon4
15/08/2023	11:18:07	1940	28.155	XAMS	x8K9bRvdozV
15/08/2023	11:16:40	494	28.135	XAMS	x8K9bRvdoOy
15/08/2023	11:16:32	697	28.145	XAMS	x8K9bRvdpak
15/08/2023	11:16:32	517	28.145	XAMS	x8K9bRvdpam
15/08/2023	11:15:05	1557	28.150	XAMS	x8K9bRvdp52
15/08/2023	11:15:02	334	28.150	XAMS	x8K9bRvdp7o
15/08/2023	11:13:21	1742	28.140	XAMS	x8K9bRvdma9
15/08/2023	11:10:46	1449	28.110	XAMS	x8K9bRvdmJI
15/08/2023	11:09:56	144	28.125	XAMS	x8K9bRvdnYz
15/08/2023	11:09:56	1531	28.125	XAMS	x8K9bRvdnY\$
15/08/2023	11:08:00	1685	28.110	XAMS	x8K9bRvdnKk
15/08/2023	11:06:28	1704	28.110	XAMS	x8K9bRvd@r2
15/08/2023	11:03:55	769	28.095	XAMS	x8K9bRvd\$ez
15/08/2023	11:03:23	1284	28.105	XAMS	x8K9bRvd\$yG

15/08/2023	11:03:23	1060	28.105	XAMS	x8K9bRvd\$yI
15/08/2023	11:02:35	590	28.110	XAMS	x8K9bRvd\$ML
15/08/2023	11:02:35	300	28.110	XAMS	x8K9bRvd\$MM
15/08/2023	11:02:35	464	28.110	XAMS	x8K9bRvd\$Hc
15/08/2023	11:02:35	579	28.110	XAMS	x8K9bRvd\$He
15/08/2023	11:00:30	1871	28.105	XAMS	x8K9bRvdyxi
15/08/2023	10:58:33	571	28.075	XAMS	x8K9bRvdzyn
15/08/2023	10:58:33	500	28.075	XAMS	x8K9bRvdzyp
15/08/2023	10:58:33	584	28.075	XAMS	x8K9bRvdzyr
15/08/2023	10:57:44	382	28.075	XAMS	x8K9bRvdzK2
15/08/2023	10:56:46	587	28.085	XAMS	x8K9bRvdwgg
15/08/2023	10:56:46	1064	28.085	XAMS	x8K9bRvdwge
15/08/2023	10:55:23	1417	28.075	XAMS	x8K9bRvdwB2
15/08/2023	10:54:16	1635	28.075	XAMS	x8K9bRvdxeS
15/08/2023	10:53:32	139	28.080	XAMS	x8K9bRvdx5e
15/08/2023	10:53:32	690	28.080	XAMS	x8K9bRvdx5g
15/08/2023	10:53:32	461	28.080	XAMS	x8K9bRvdx5i
15/08/2023	10:52:19	476	28.075	XAMS	x8K9bRvdxSz
15/08/2023	10:50:18	1166	28.090	XAMS	x8K9bRvdu5q
15/08/2023	10:50:18	500	28.090	XAMS	x8K9bRvdu5s
15/08/2023	10:50:18	29	28.090	XAMS	x8K9bRvdu5u
15/08/2023	10:50:17	1437	28.100	XAMS	x8K9bRvdu5I
15/08/2023	10:49:09	765	28.095	XAMS	x8K9bRvduJp
15/08/2023	10:49:09	478	28.095	XAMS	x8K9bRvduJr
15/08/2023	10:49:09	667	28.095	XAMS	x8K9bRvduJt
15/08/2023	10:47:52	1439	28.100	XAMS	x8K9bRvdvfJ
15/08/2023	10:46:19	265	28.090	XAMS	x8K9bRvdvEf
15/08/2023	10:46:19	500	28.090	XAMS	x8K9bRvdvEh
15/08/2023	10:46:19	365	28.090	XAMS	x8K9bRvdvEj
15/08/2023	10:46:19	765	28.090	XAMS	x8K9bRvdvEl
15/08/2023	10:44:41	432	28.095	XAMS	x8K9bRvdcli
15/08/2023	10:44:41	992	28.095	XAMS	x8K9bRvdcln
15/08/2023	10:44:14	882	28.100	XAMS	x8K9bRvdcru
15/08/2023	10:41:34	783	28.100	XAMS	x8K9bRvdcPW
15/08/2023	10:41:34	718	28.100	XAMS	x8K9bRvdcPY
15/08/2023	10:41:17	8	28.115	XAMS	x8K9bRvddan
15/08/2023	10:41:17	500	28.115	XAMS	x8K9bRvddap
15/08/2023	10:41:17	150	28.115	XAMS	x8K9bRvddar
15/08/2023	10:41:17	978	28.115	XAMS	x8K9bRvddat
15/08/2023	10:39:49	1491	28.130	XAMS	x8K9bRvddx\$
15/08/2023	10:39:08	1014	28.110	XAMS	x8K9bRvddEE
15/08/2023	10:39:08	500	28.110	XAMS	x8K9bRvddEG
15/08/2023	10:39:08	436	28.110	XAMS	x8K9bRvddEI
15/08/2023	10:37:09	765	28.090	XAMS	x8K9bRvdat3
15/08/2023	10:37:08	1500	28.090	XAMS	x8K9bRvdatU
15/08/2023	10:34:58	7	28.085	XAMS	x8K9bRvdaPl
15/08/2023	10:34:58	774	28.085	XAMS	x8K9bRvdaPn
15/08/2023	10:34:58	607	28.085	XAMS	x8K9bRvdaPp

15/08/2023	10:34:58	86	28.085	XAMS	x8K9bRvdaPr
15/08/2023	10:34:57	1830	28.090	XAMS	x8K9bRvdaOt
15/08/2023	10:33:27	683	28.080	XAMS	x8K9bRvdb@y
15/08/2023	10:32:42	1569	28.085	XAMS	x8K9bRvdbFF
15/08/2023	10:31:35	999	28.085	XAMS	x8K9bRvdYaR
15/08/2023	10:31:35	554	28.085	XAMS	x8K9bRvdYaT
15/08/2023	10:31:35	216	28.085	XAMS	x8K9bRvdYaV
15/08/2023	10:31:18	610	28.085	XAMS	x8K9bRvdYYe
15/08/2023	10:30:11	755	28.090	XAMS	x8K9bRvdY@a
15/08/2023	10:30:11	919	28.090	XAMS	x8K9bRvdY@Y
15/08/2023	10:28:58	945	28.090	XAMS	x8K9bRvdYMN
15/08/2023	10:27:21	1333	28.090	XAMS	x8K9bRvdZtH
15/08/2023	10:27:21	138	28.090	XAMS	x8K9bRvdZtJ
15/08/2023	10:26:38	1072	28.105	XAMS	x8K9bRvdZ7\$
15/08/2023	10:26:38	500	28.105	XAMS	x8K9bRvdZ71
15/08/2023	10:25:12	165	28.085	XAMS	x8K9bRvdZQD
15/08/2023	10:25:12	554	28.085	XAMS	x8K9bRvdZQF
15/08/2023	10:25:12	552	28.085	XAMS	x8K9bRvdZQH
15/08/2023	10:24:44	309	28.075	XAMS	x8K9bRvdWZw
15/08/2023	10:24:44	795	28.075	XAMS	x8K9bRvdWZy
15/08/2023	10:23:15	386	28.055	XAMS	x8K9bRvdW6F
15/08/2023	10:23:15	1005	28.055	XAMS	x8K9bRvdW6H
15/08/2023	10:23:15	520	28.055	XAMS	x8K9bRvdW6K
15/08/2023	10:23:06	296	28.055	XAMS	x8K9bRvdW3e
15/08/2023	10:21:05	1492	28.050	XAMS	x8K9bRvdXi9
15/08/2023	10:21:00	991	28.050	XAMS	x8K9bRvdXkN
15/08/2023	10:20:48	257	28.050	XAMS	x8K9bRvdXhC
15/08/2023	10:20:48	267	28.050	XAMS	x8K9bRvdXhE
15/08/2023	10:20:48	179	28.050	XAMS	x8K9bRvdXhR
15/08/2023	10:20:15	421	28.050	XAMS	x8K9bRvdXzi
15/08/2023	10:19:54	379	28.050	XAMS	x8K9bRvdXwW
15/08/2023	10:19:54	465	28.050	XAMS	x8K9bRvdXwf
15/08/2023	10:19:53	386	28.050	XAMS	x8K9bRvdXwm
15/08/2023	10:19:06	493	28.040	XAMS	x8K9bRvdXEe
15/08/2023	10:16:08	1134	28.045	XAMS	x8K9bRvdkvn
15/08/2023	10:15:58	110	28.055	XAMS	x8K9bRvdk5C
15/08/2023	10:15:58	1394	28.055	XAMS	x8K9bRvdk5E
15/08/2023	10:15:01	1305	28.065	XAMS	x8K9bRvdkN4
15/08/2023	10:15:01	435	28.065	XAMS	x8K9bRvdkN6
15/08/2023	10:15:00	1201	28.065	XAMS	x8K9bRvdkNL
15/08/2023	10:15:00	231	28.065	XAMS	x8K9bRvdkNN
15/08/2023	10:12:26	1484	28.065	XAMS	x8K9bRvdlxk
15/08/2023	10:11:42	815	28.075	XAMS	x8K9bRvdl98
15/08/2023	10:11:42	500	28.075	XAMS	x8K9bRvdl9A
15/08/2023	10:11:42	565	28.075	XAMS	x8K9bRvdl9C
15/08/2023	10:11:14	500	28.075	XAMS	x8K9bRvdlM6
15/08/2023	10:10:17	1438	28.075	XAMS	x8K9bRvdibG
15/08/2023	10:10:17	500	28.075	XAMS	x8K9bRvdibI

15/08/2023	10:09:57	495	28.075	XAMS	x8K9bRvdiXU
15/08/2023	10:09:06	2	28.055	XAMS	x8K9bRvdiyA
15/08/2023	10:08:51	248	28.055	XAMS	x8K9bRvdix4
15/08/2023	10:08:51	704	28.055	XAMS	x8K9bRvdix6
15/08/2023	10:08:51	552	28.055	XAMS	x8K9bRvdix8
15/08/2023	10:08:51	600	28.055	XAMS	x8K9bRvdixA
15/08/2023	10:08:51	566	28.055	XAMS	x8K9bRvdixP
15/08/2023	10:08:51	500	28.055	XAMS	x8K9bRvdixR
15/08/2023	10:07:45	87	28.045	XAMS	x8K9bRvdiAx
15/08/2023	10:07:45	265	28.045	XAMS	x8K9bRvdiAz
15/08/2023	10:07:42	2	28.045	XAMS	x8K9bRvdiL6
15/08/2023	10:06:10	1464	28.025	XAMS	x8K9bRvdjfm
15/08/2023	10:05:15	1754	28.035	XAMS	x8K9bRvdjvw
15/08/2023	10:05:15	500	28.035	XAMS	x8K9bRvdjvy
15/08/2023	10:03:52	1573	28.050	XAMS	x8K9bRvdjKs
15/08/2023	10:02:10	716	28.045	XAMS	x8K9bRvdgfj
15/08/2023	10:02:10	1634	28.050	XAMS	x8K9bRvdgfq
15/08/2023	10:00:31	827	28.060	XAMS	x8K9bRvdg1P
15/08/2023	10:00:31	1886	28.065	XAMS	x8K9bRvdg1V
15/08/2023	09:58:45	445	28.070	XAMS	x8K9bRvdhbI
15/08/2023	09:58:45	500	28.070	XAMS	x8K9bRvdhbK
15/08/2023	09:58:45	50	28.070	XAMS	x8K9bRvdhbM
15/08/2023	09:58:45	83	28.070	XAMS	x8K9bRvdhbR
15/08/2023	09:58:45	629	28.070	XAMS	x8K9bRvdhbU
15/08/2023	09:58:05	1847	28.075	XAMS	x8K9bRvdhlB
15/08/2023	09:55:43	407	28.060	XAMS	x8K9bRvdhLc
15/08/2023	09:55:43	500	28.060	XAMS	x8K9bRvdhLe
15/08/2023	09:55:43	423	28.060	XAMS	x8K9bRvdhLg
15/08/2023	09:54:20	1621	28.065	XAMS	x8K9bRvdeWX
15/08/2023	09:54:20	206	28.065	XAMS	x8K9bRvdeWa
15/08/2023	09:53:01	127	28.060	XAMS	x8K9bRvde\$n
15/08/2023	09:53:01	661	28.065	XAMS	x8K9bRvde\$w
15/08/2023	09:53:01	500	28.065	XAMS	x8K9bRvde\$y
15/08/2023	09:53:01	585	28.065	XAMS	x8K9bRvde\$@
15/08/2023	09:51:08	754	28.055	XAMS	x8K9bRvdeV4
15/08/2023	09:51:08	610	28.055	XAMS	x8K9bRvdeV6
15/08/2023	09:49:30	524	28.065	XAMS	x8K9bRvdfmL
15/08/2023	09:48:49	839	28.075	XAMS	x8K9bRvdfxc
15/08/2023	09:48:49	485	28.075	XAMS	x8K9bRvdfxe
15/08/2023	09:48:49	80	28.075	XAMS	x8K9bRvdfxi
15/08/2023	09:48:23	1653	28.085	XAMS	x8K9bRvdf1S
15/08/2023	09:48:11	432	28.085	XAMS	x8K9bRvdfCX
15/08/2023	09:48:11	500	28.085	XAMS	x8K9bRvdfCZ
15/08/2023	09:48:11	175	28.085	XAMS	x8K9bRvdfDV
15/08/2023	09:47:38	396	28.080	XAMS	x8K9bRvdfNq
15/08/2023	09:46:13	380	28.080	XAMS	x8K9bRvdMyp
15/08/2023	09:46:11	782	28.080	XAMS	x8K9bRvdM\$b
15/08/2023	09:46:11	500	28.080	XAMS	x8K9bRvdM\$d

15/08/2023	09:43:18	809	28.060	XAMS	x8K9bRvdNg0
15/08/2023	09:43:18	759	28.060	XAMS	x8K9bRvdNg2
15/08/2023	09:43:06	1353	28.075	XAMS	x8K9bRvdNts
15/08/2023	09:43:06	500	28.075	XAMS	x8K9bRvdNtu
15/08/2023	09:42:58	401	28.075	XAMS	x8K9bRvdNn8
15/08/2023	09:40:09	1011	28.065	XAMS	x8K9bRvdNLu
15/08/2023	09:39:35	1305	28.075	XAMS	x8K9bRvdNSs
15/08/2023	09:39:09	840	28.075	XAMS	x8K9bRvdNRz
15/08/2023	09:39:09	412	28.075	XAMS	x8K9bRvdNR\$
15/08/2023	09:38:14	1613	28.065	XAMS	x8K9bRvdKkE
15/08/2023	09:36:12	395	27.990	XAMS	x8K9bRvdKL8
15/08/2023	09:36:12	1141	27.990	XAMS	x8K9bRvdKLA
15/08/2023	09:35:45	566	28.000	XAMS	x8K9bRvdKGJ
15/08/2023	09:35:26	7	28.005	XAMS	x8K9bRvdKU@
15/08/2023	09:35:26	500	28.005	XAMS	x8K9bRvdKU2
15/08/2023	09:35:26	796	28.005	XAMS	x8K9bRvdKUA
15/08/2023	09:35:26	524	28.005	XAMS	x8K9bRvdKUC
15/08/2023	09:34:35	500	27.995	XAMS	x8K9bRvdLj@
15/08/2023	09:34:35	851	27.995	XAMS	x8K9bRvdLj0
15/08/2023	09:32:58	124	27.980	XAMS	x8K9bRvdL7j
15/08/2023	09:32:54	445	27.980	XAMS	x8K9bRvdL7D
15/08/2023	09:32:43	212	27.985	XAMS	x8K9bRvdL0k
15/08/2023	09:32:43	552	27.985	XAMS	x8K9bRvdL0m
15/08/2023	09:31:45	1402	27.970	XAMS	x8K9bRvdLJ@
15/08/2023	09:30:08	1060	28.000	XAMS	x8K9bRvdIhs
15/08/2023	09:30:01	511	28.015	XAMS	x8K9bRvdItf
15/08/2023	09:30:01	910	28.015	XAMS	x8K9bRvdIth
15/08/2023	09:29:24	1833	28.015	XAMS	x8K9bRvdI@1
15/08/2023	09:27:57	1701	28.020	XAMS	x8K9bRvdILM
15/08/2023	09:26:06	165	28.020	XAMS	x8K9bRvdJjx
15/08/2023	09:26:00	1111	28.020	XAMS	x8K9bRvdJlm
15/08/2023	09:26:00	361	28.020	XAMS	x8K9bRvdJlo
15/08/2023	09:24:50	773	28.025	XAMS	x8K9bRvdJ\$n
15/08/2023	09:24:11	1166	28.035	XAMS	x8K9bRvdJ4R
15/08/2023	09:24:11	712	28.035	XAMS	x8K9bRvdJ7z
15/08/2023	09:24:10	759	28.035	XAMS	x8K9bRvdJ6l
15/08/2023	09:23:32	500	28.035	XAMS	x8K9bRvdJ86
15/08/2023	09:21:02	1169	28.020	XAMS	x8K9bRvdG\$P
15/08/2023	09:20:47	817	28.035	XAMS	x8K9bRvdGwv
15/08/2023	09:20:47	228	28.035	XAMS	x8K9bRvdGww
15/08/2023	09:19:56	303	28.045	XAMS	x8K9bRvdGEP
15/08/2023	09:19:56	505	28.045	XAMS	x8K9bRvdGER
15/08/2023	09:19:56	672	28.050	XAMS	x8K9bRvdGET
15/08/2023	09:19:56	854	28.050	XAMS	x8K9bRvdGEV
15/08/2023	09:19:56	319	28.050	XAMS	x8K9bRvdG9X
15/08/2023	09:18:11	1334	28.040	XAMS	x8K9bRvdHjS
15/08/2023	09:16:49	500	28.040	XAMS	x8K9bRvdH6b
15/08/2023	09:16:49	1598	28.040	XAMS	x8K9bRvdH6Z

15/08/2023	09:15:40	1375	28.055	XAMS	x8K9bRvdHKw
15/08/2023	09:14:12	481	28.030	XAMS	x8K9bRvdUY4
15/08/2023	09:14:12	588	28.030	XAMS	x8K9bRvdUY6
15/08/2023	09:14:12	194	28.030	XAMS	x8K9bRvdUY8
15/08/2023	09:14:12	1803	28.030	XAMS	x8K9bRvdUjX
15/08/2023	09:13:39	664	28.030	XAMS	x8K9bRvdUgK
15/08/2023	09:13:39	500	28.030	XAMS	x8K9bRvdUgM
15/08/2023	09:11:47	463	28.025	XAMS	x8K9bRvdULL
15/08/2023	09:11:47	584	28.025	XAMS	x8K9bRvdULO
15/08/2023	09:11:06	1499	28.035	XAMS	x8K9bRvdUUC
15/08/2023	09:10:12	1206	28.030	XAMS	x8K9bRvdVZ0
15/08/2023	09:10:12	201	28.030	XAMS	x8K9bRvdVZ2
15/08/2023	09:10:12	43	28.030	XAMS	x8K9bRvdVZ4
15/08/2023	09:10:12	450	28.030	XAMS	x8K9bRvdVZD
15/08/2023	09:10:12	12	28.030	XAMS	x8K9bRvdVZF
15/08/2023	09:08:36	717	28.025	XAMS	x8K9bRvdV1A
15/08/2023	09:08:03	1226	28.035	XAMS	x8K9bRvdVBO
15/08/2023	09:07:36	1400	28.050	XAMS	x8K9bRvdVT0
15/08/2023	09:06:17	1291	28.050	XAMS	x8K9bRvdSkn
15/08/2023	09:05:56	1352	28.060	XAMS	x8K9bRvdSse
15/08/2023	09:04:51	1334	28.065	XAMS	x8K9bRvdS74
15/08/2023	09:04:30	1892	28.075	XAMS	x8K9bRvdS2E
15/08/2023	09:04:21	464	28.075	XAMS	x8K9bRvdSDF
15/08/2023	09:02:43	1012	28.065	XAMS	x8K9bRvdTXN
15/08/2023	09:02:37	500	28.065	XAMS	x8K9bRvdTZv
15/08/2023	09:01:59	1302	28.055	XAMS	x8K9bRvdTnY
15/08/2023	09:01:39	1791	28.055	XAMS	x8K9bRvdTzO
15/08/2023	09:01:02	313	28.055	XAMS	x8K9bRvdT7T
15/08/2023	09:01:00	449	28.060	XAMS	x8K9bRvdT62
15/08/2023	09:01:00	543	28.060	XAMS	x8K9bRvdT69
15/08/2023	09:01:00	500	28.060	XAMS	x8K9bRvdT6B
15/08/2023	09:00:00	405	28.095	XAMS	x8K9bRvdTH8
15/08/2023	09:00:00	747	28.100	XAMS	x8K9bRvdTHJ
15/08/2023	08:59:38	59	28.100	XAMS	x8K9bRvdTST
15/08/2023	08:59:38	500	28.100	XAMS	x8K9bRvdTSV
15/08/2023	08:58:28	452	28.115	XAMS	x8K9bRvdQZ3
15/08/2023	08:58:28	27	28.115	XAMS	x8K9bRvdQYY
15/08/2023	08:58:28	306	28.115	XAMS	x8K9bRvdQYa
15/08/2023	08:58:28	292	28.115	XAMS	x8K9bRvdQYc
15/08/2023	08:57:25	69	28.115	XAMS	x8K9bRvdQsl
15/08/2023	08:57:25	315	28.120	XAMS	x8K9bRvdQsq
15/08/2023	08:57:21	702	28.120	XAMS	x8K9bRvdQnF
15/08/2023	08:56:57	664	28.120	XAMS	x8K9bRvdQyK
15/08/2023	08:56:22	509	28.115	XAMS	x8K9bRvdQ5w
15/08/2023	08:55:19	13	28.110	XAMS	x8K9bRvdQ8M
15/08/2023	08:55:19	500	28.110	XAMS	x8K9bRvdQ8O
15/08/2023	08:55:13	528	28.115	XAMS	x8K9bRvdQBQ
15/08/2023	08:54:38	635	28.115	XAMS	x8K9bRvdQG9

15/08/2023	08:54:18	31	28.105	XAMS	x8K9bRvdQSu
15/08/2023	08:54:12	540	28.105	XAMS	x8K9bRvdQUp
15/08/2023	08:53:35	405	28.115	XAMS	x8K9bRvdRW9
15/08/2023	08:53:26	576	28.110	XAMS	x8K9bRvdRYI
15/08/2023	08:53:25	791	28.115	XAMS	x8K9bRvdRjj
15/08/2023	08:52:12	525	28.130	XAMS	x8K9bRvdRye
15/08/2023	08:52:09	250	28.135	XAMS	x8K9bRvdRy5
15/08/2023	08:52:09	500	28.135	XAMS	x8K9bRvdRy7
15/08/2023	08:51:37	482	28.120	XAMS	x8K9bRvdR7Y
15/08/2023	08:51:12	591	28.125	XAMS	x8K9bRvdRDo
15/08/2023	08:50:36	724	28.150	XAMS	x8K9bRvdRNY
15/08/2023	08:50:25	547	28.155	XAMS	x8K9bRvdRM0
15/08/2023	08:49:54	813	28.145	XAMS	x8K9bRvdRVr
15/08/2023	08:49:54	564	28.150	XAMS	x8K9bRvdRVA
15/08/2023	08:48:41	583	28.140	XAMS	x8K9bRvdOjV
15/08/2023	08:48:40	30	28.140	XAMS	x8K9bRvdOiA
15/08/2023	08:48:40	613	28.145	XAMS	x8K9bRvdOiJ
15/08/2023	08:48:21	691	28.135	XAMS	x8K9bRvdOgK
15/08/2023	08:48:21	500	28.135	XAMS	x8K9bRvdOgM
15/08/2023	08:47:22	500	28.135	XAMS	x8K9bRvdOy@
15/08/2023	08:47:22	462	28.135	XAMS	x8K9bRvdOyy
15/08/2023	08:46:10	387	28.120	XAMS	x8K9bRvdOE2
15/08/2023	08:46:01	478	28.120	XAMS	x8K9bRvdOBS
15/08/2023	08:45:59	181	28.120	XAMS	x8K9bRvdOLK
15/08/2023	08:45:59	500	28.120	XAMS	x8K9bRvdOLM
15/08/2023	08:45:44	687	28.120	XAMS	x8K9bRvdOMO
15/08/2023	08:44:26	329	28.115	XAMS	x8K9bRvdPWW
15/08/2023	08:44:23	471	28.120	XAMS	x8K9bRvdPZs
15/08/2023	08:44:22	804	28.125	XAMS	x8K9bRvdPZ\$
15/08/2023	08:43:06	145	28.120	XAMS	x8K9bRvdPoc
15/08/2023	08:43:06	480	28.120	XAMS	x8K9bRvdPoe
15/08/2023	08:43:06	768	28.120	XAMS	x8K9bRvdPol
15/08/2023	08:43:02	165	28.125	XAMS	x8K9bRvdPzv
15/08/2023	08:43:02	240	28.125	XAMS	x8K9bRvdPz@
15/08/2023	08:41:52	466	28.125	XAMS	x8K9bRvdPDy
15/08/2023	08:41:41	663	28.125	XAMS	x8K9bRvdPFZ
15/08/2023	08:40:55	557	28.110	XAMS	x8K9bRvdPTB
15/08/2023	08:40:47	534	28.105	XAMS	x8K9bRvdPVb
15/08/2023	08:40:38	733	28.100	XAMS	x8K9bRvdPUf
15/08/2023	08:39:30	369	28.165	XAMS	x8K9bRvd6kX
15/08/2023	08:39:23	460	28.170	XAMS	x8K9bRvd6fd
15/08/2023	08:38:55	575	28.160	XAMS	x8K9bRvd6pG
15/08/2023	08:38:49	500	28.165	XAMS	x8K9bRvd6oD
15/08/2023	08:38:40	29	28.165	XAMS	x8K9bRvd6yf
15/08/2023	08:38:40	471	28.165	XAMS	x8K9bRvd6yh
15/08/2023	08:37:23	406	28.150	XAMS	x8K9bRvd6Dg
15/08/2023	08:37:23	125	28.150	XAMS	x8K9bRvd6Dl
15/08/2023	08:37:23	31	28.155	XAMS	x8K9bRvd6Dr

15/08/2023	08:37:23	500	28.155	XAMS	x8K9bRvd6Dt
15/08/2023	08:36:54	11	28.170	XAMS	x8K9bRvd6KD
15/08/2023	08:36:54	470	28.170	XAMS	x8K9bRvd6KF
15/08/2023	08:36:54	500	28.165	XAMS	x8K9bRvd6KM
15/08/2023	08:36:54	906	28.170	XAMS	x8K9bRvd6Nh
15/08/2023	08:36:47	275	28.170	XAMS	x8K9bRvd6NP
15/08/2023	08:35:33	121	28.140	XAMS	x8K9bRvd7j2
15/08/2023	08:35:32	386	28.145	XAMS	x8K9bRvd7ih
15/08/2023	08:35:27	455	28.145	XAMS	x8K9bRvd7lF
15/08/2023	08:34:58	552	28.145	XAMS	x8K9bRvd7qn
15/08/2023	08:34:58	788	28.150	XAMS	x8K9bRvd7qp
15/08/2023	08:34:53	402	28.155	XAMS	x8K9bRvd7tG
15/08/2023	08:34:53	500	28.155	XAMS	x8K9bRvd7tI
15/08/2023	08:33:31	74	28.165	XAMS	x8K9bRvd709
15/08/2023	08:33:31	165	28.170	XAMS	x8K9bRvd70E
15/08/2023	08:33:31	500	28.170	XAMS	x8K9bRvd70G
15/08/2023	08:33:28	883	28.175	XAMS	x8K9bRvd737
15/08/2023	08:32:33	170	28.180	XAMS	x8K9bRvd7TJ
15/08/2023	08:32:33	470	28.180	XAMS	x8K9bRvd7TL
15/08/2023	08:32:33	702	28.180	XAMS	x8K9bRvd7SZ
15/08/2023	08:31:46	698	28.200	XAMS	x8K9bRvd4j4
15/08/2023	08:31:45	547	28.205	XAMS	x8K9bRvd4iY
15/08/2023	08:31:45	540	28.210	XAMS	x8K9bRvd4ig
15/08/2023	08:30:42	238	28.180	XAMS	x8K9bRvd4uE
15/08/2023	08:30:41	500	28.185	XAMS	x8K9bRvd4xk
15/08/2023	08:30:38	594	28.185	XAMS	x8K9bRvd4wa
15/08/2023	08:30:01	533	28.220	XAMS	x8K9bRvd4Mx
15/08/2023	08:30:01	196	28.220	XAMS	x8K9bRvd4Mz
15/08/2023	08:29:54	443	28.225	XAMS	x8K9bRvd4Sn
15/08/2023	08:29:39	61	28.225	XAMS	x8K9bRvd4UO
15/08/2023	08:29:39	344	28.225	XAMS	x8K9bRvd4UQ
15/08/2023	08:29:02	315	28.225	XAMS	x8K9bRvd5cS
15/08/2023	08:29:02	320	28.225	XAMS	x8K9bRvd5XY
15/08/2023	08:28:52	318	28.225	XAMS	x8K9bRvd5Z1
15/08/2023	08:28:42	401	28.220	XAMS	x8K9bRvd5j\$
15/08/2023	08:28:42	35	28.225	XAMS	x8K9bRvd5j9
15/08/2023	08:28:42	500	28.225	XAMS	x8K9bRvd5jB
15/08/2023	08:28:42	41	28.225	XAMS	x8K9bRvd5jD
15/08/2023	08:28:01	322	28.225	XAMS	x8K9bRvd5gS
15/08/2023	08:28:01	561	28.230	XAMS	x8K9bRvd5rP
15/08/2023	08:27:50	328	28.230	XAMS	x8K9bRvd5nE
15/08/2023	08:27:50	300	28.230	XAMS	x8K9bRvd5nG
15/08/2023	08:27:50	897	28.235	XAMS	x8K9bRvd5nK
15/08/2023	08:26:44	230	28.230	XAMS	x8K9bRvd50z
15/08/2023	08:26:44	728	28.235	XAMS	x8K9bRvd50G
15/08/2023	08:26:37	385	28.235	XAMS	x8K9bRvd52r
15/08/2023	08:26:37	500	28.235	XAMS	x8K9bRvd52t
15/08/2023	08:25:51	37	28.250	XAMS	x8K9bRvd5IW

15/08/2023	08:25:51	313	28.250	XAMS	x8K9bRvd5IY
15/08/2023	08:25:46	15	28.255	XAMS	x8K9bRvd5I5
15/08/2023	08:25:46	485	28.255	XAMS	x8K9bRvd5I6
15/08/2023	08:25:41	703	28.255	XAMS	x8K9bRvd5T7
15/08/2023	08:25:04	709	28.275	XAMS	x8K9bRvd2ZN
15/08/2023	08:24:57	193	28.280	XAMS	x8K9bRvd2ld
15/08/2023	08:24:56	500	28.280	XAMS	x8K9bRvd2lp
15/08/2023	08:24:19	124	28.280	XAMS	x8K9bRvd2sv
15/08/2023	08:24:19	211	28.280	XAMS	x8K9bRvd2sx
15/08/2023	08:24:11	514	28.285	XAMS	x8K9bRvd2mj
15/08/2023	08:23:59	77	28.285	XAMS	x8K9bRvd2\$k
15/08/2023	08:23:59	500	28.285	XAMS	x8K9bRvd2\$m
15/08/2023	08:23:56	495	28.290	XAMS	x8K9bRvd2@i
15/08/2023	08:23:34	107	28.295	XAMS	x8K9bRvd2xe
15/08/2023	08:23:34	500	28.295	XAMS	x8K9bRvd2xg
15/08/2023	08:23:20	155	28.295	XAMS	x8K9bRvd25h
15/08/2023	08:23:20	500	28.295	XAMS	x8K9bRvd25j
15/08/2023	08:23:01	104	28.295	XAMS	x8K9bRvd260
15/08/2023	08:23:01	500	28.295	XAMS	x8K9bRvd262
15/08/2023	08:22:10	333	28.305	XAMS	x8K9bRvd2G4
15/08/2023	08:22:03	394	28.305	XAMS	x8K9bRvd2Ij
15/08/2023	08:22:01	661	28.310	XAMS	x8K9bRvd2I8
15/08/2023	08:21:17	319	28.310	XAMS	x8K9bRvd3WK
15/08/2023	08:21:17	456	28.315	XAMS	x8K9bRvd3WV
15/08/2023	08:21:16	456	28.320	XAMS	x8K9bRvd3YY
15/08/2023	08:21:01	581	28.320	XAMS	x8K9bRvd3kW
15/08/2023	08:20:47	525	28.325	XAMS	x8K9bRvd3hB
15/08/2023	08:20:45	500	28.325	XAMS	x8K9bRvd3gd
15/08/2023	08:20:45	107	28.325	XAMS	x8K9bRvd3gf
15/08/2023	08:20:42	1050	28.330	XAMS	x8K9bRvd3gL
15/08/2023	08:20:13	1130	28.325	XAMS	x8K9bRvd3mJ
15/08/2023	08:20:13	500	28.325	XAMS	x8K9bRvd3mL
15/08/2023	08:19:20	1160	28.325	XAMS	x8K9bRvd33D
15/08/2023	08:19:20	500	28.325	XAMS	x8K9bRvd33F
15/08/2023	08:18:45	405	28.320	XAMS	x8K9bRvd3Ns
15/08/2023	08:16:50	170	28.320	XAMS	x8K9bRvd0mG
15/08/2023	08:16:49	326	28.325	XAMS	x8K9bRvd0pk
15/08/2023	08:16:36	470	28.335	XAMS	x8K9bRvd0xq
15/08/2023	08:16:32	650	28.335	XAMS	x8K9bRvd0wP
15/08/2023	08:16:31	435	28.340	XAMS	x8K9bRvd05f
15/08/2023	08:16:03	802	28.335	XAMS	x8K9bRvd0Dt
15/08/2023	08:16:03	125	28.335	XAMS	x8K9bRvd0Dv
15/08/2023	08:16:01	500	28.335	XAMS	x8K9bRvd0C0
15/08/2023	08:15:43	555	28.320	XAMS	x8K9bRvd0B2
15/08/2023	08:15:00	247	28.290	XAMS	x8K9bRvd0PO
15/08/2023	08:15:00	500	28.290	XAMS	x8K9bRvd0PQ
15/08/2023	08:14:15	146	28.285	XAMS	x8K9bRvd1iH
15/08/2023	08:14:15	186	28.285	XAMS	x8K9bRvd1iL

15/08/2023	08:14:15	478	28.290	XAMS	x8K9bRvd1iP
15/08/2023	08:14:07	531	28.290	XAMS	x8K9bRvd1fy
15/08/2023	08:13:54	898	28.295	XAMS	x8K9bRvd1rJ
15/08/2023	08:13:06	441	28.310	XAMS	x8K9bRvd11Z
15/08/2023	08:13:02	633	28.315	XAMS	x8K9bRvd10v
15/08/2023	08:13:02	740	28.320	XAMS	x8K9bRvd105
15/08/2023	08:12:15	642	28.315	XAMS	x8K9bRvd1NK
15/08/2023	08:12:15	916	28.320	XAMS	x8K9bRvd1NU
15/08/2023	08:12:09	1197	28.310	XAMS	x8K9bRvd1GQ
15/08/2023	08:10:51	484	28.280	XAMS	x8K9bRvdErV
15/08/2023	08:10:51	692	28.285	XAMS	x8K9bRvdEqa
15/08/2023	08:10:05	60	28.285	XAMS	x8K9bRvdExe
15/08/2023	08:10:05	345	28.285	XAMS	x8K9bRvdExg
15/08/2023	08:10:05	682	28.285	XAMS	x8K9bRvdExs
15/08/2023	08:10:05	1012	28.290	XAMS	x8K9bRvdEwY
15/08/2023	08:10:02	812	28.290	XAMS	x8K9bRvdE5h
15/08/2023	08:09:45	2	28.290	XAMS	x8K9bRvdE0x
15/08/2023	08:09:45	38	28.290	XAMS	x8K9bRvdE0z
15/08/2023	08:09:16	67	28.285	XAMS	x8K9bRvdE8z
15/08/2023	08:09:16	812	28.285	XAMS	x8K9bRvdEBc
15/08/2023	08:09:16	879	28.290	XAMS	x8K9bRvdEBk
15/08/2023	08:08:30	165	28.275	XAMS	x8K9bRvdFaG
15/08/2023	08:08:30	400	28.275	XAMS	x8K9bRvdFaI
15/08/2023	08:08:24	1081	28.280	XAMS	x8K9bRvdFWH
15/08/2023	08:08:24	648	28.285	XAMS	x8K9bRvdFWT
15/08/2023	08:08:24	500	28.285	XAMS	x8K9bRvdFWV
15/08/2023	08:07:11	194	28.265	XAMS	x8K9bRvdF66
15/08/2023	08:07:11	124	28.265	XAMS	x8K9bRvdF6A
15/08/2023	08:07:08	500	28.265	XAMS	x8K9bRvdF0@
15/08/2023	08:07:08	330	28.265	XAMS	x8K9bRvdF0w
15/08/2023	08:07:08	178	28.265	XAMS	x8K9bRvdF0y
15/08/2023	08:07:08	1008	28.270	XAMS	x8K9bRvdF3m
15/08/2023	08:06:13	89	28.280	XAMS	x8K9bRvdCc6
15/08/2023	08:06:12	483	28.285	XAMS	x8K9bRvdCXo
15/08/2023	08:06:10	564	28.285	XAMS	x8K9bRvdCWH
15/08/2023	08:06:10	564	28.290	XAMS	x8K9bRvdCWM
15/08/2023	08:05:36	669	28.275	XAMS	x8K9bRvdC\$e
15/08/2023	08:05:31	499	28.275	XAMS	x8K9bRvdCvI
15/08/2023	08:05:31	165	28.275	XAMS	x8K9bRvdCvK
15/08/2023	08:05:27	833	28.280	XAMS	x8K9bRvdCx3
15/08/2023	08:05:17	1384	28.280	XAMS	x8K9bRvdC42
15/08/2023	08:05:17	607	28.275	XAMS	x8K9bRvdC40
15/08/2023	08:04:54	350	28.270	XAMS	x8K9bRvdCMY
15/08/2023	08:04:54	350	28.275	XAMS	x8K9bRvdCMv
15/08/2023	08:04:54	500	28.280	XAMS	x8K9bRvdCM5
15/08/2023	08:04:10	373	28.250	XAMS	x8K9bRvdDfb
15/08/2023	08:04:10	177	28.250	XAMS	x8K9bRvdDkR
15/08/2023	08:04:09	16	28.250	XAMS	x8K9bRvdDfH

15/08/2023	08:03:51	355	28.240	XAMS	x8K9bRvdD@J
15/08/2023	08:03:47	675	28.245	XAMS	x8K9bRvdDuA
15/08/2023	08:03:41	763	28.240	XAMS	x8K9bRvdD59
15/08/2023	08:03:41	741	28.245	XAMS	x8K9bRvdD5I
15/08/2023	08:03:41	22	28.245	XAMS	x8K9bRvdD5K
15/08/2023	08:03:41	1092	28.250	XAMS	x8K9bRvdD5M
15/08/2023	08:03:17	500	28.240	XAMS	x8K9bRvdDK\$
15/08/2023	08:03:17	403	28.240	XAMS	x8K9bRvdDKz
15/08/2023	08:03:17	792	28.240	XAMS	x8K9bRvdDKU
15/08/2023	08:03:17	1035	28.245	XAMS	x8K9bRvdDNW
15/08/2023	08:03:16	401	28.250	XAMS	x8K9bRvdDNq
15/08/2023	08:01:50	569	28.270	XAMS	x8K9bRvdBZX
15/08/2023	08:01:50	523	28.275	XAMS	x8K9bRvdBjw
15/08/2023	08:01:50	830	28.280	XAMS	x8K9bRvdBj1
15/08/2023	08:01:45	1109	28.285	XAMS	x8K9bRvdBhs
15/08/2023	08:01:37	399	28.290	XAMS	x8K9bRvdBs3
15/08/2023	08:01:37	350	28.290	XAMS	x8K9bRvdBs5
15/08/2023	08:01:37	150	28.290	XAMS	x8K9bRvdBsA
15/08/2023	08:01:37	406	28.295	XAMS	x8K9bRvdBsL
15/08/2023	08:01:37	300	28.295	XAMS	x8K9bRvdBsN
15/08/2023	08:01:37	50	28.295	XAMS	x8K9bRvdBsP
15/08/2023	08:01:37	957	28.300	XAMS	x8K9bRvdBsU
15/08/2023	08:01:15	265	28.280	XAMS	x8K9bRvdB4Q
15/08/2023	08:01:15	150	28.280	XAMS	x8K9bRvdB4S
15/08/2023	08:01:15	36	28.280	XAMS	x8K9bRvdB4U
15/08/2023	08:01:15	500	28.285	XAMS	x8K9bRvdB7W