Transaction in Own Shares • Oct 13, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Shell plc (the 'Company') announces that on 12 October 2023 it purchased the following number of Shares for cancellation.
| Date of purchase | Number of Shares purchased |
Highest price paid |
Lowest price paid |
Volume weighted average price paid per share |
Venue | Currency |
|---|---|---|---|---|---|---|
| 12/10/2023 | 305,000 | £26.9200 | £26.5900 | £26.7845 | LSE | GBP |
| 12/10/2023 | - | £0.0000 | £0.0000 | £0.0000 | Chi-X (CXE) | GBP |
| 12/10/2023 | - | £0.0000 | £0.0000 | £0.0000 | BATS (BXE) | GBP |
| 12/10/2023 | 383,000 | €31.6250 | €31.2300 | €31.4539 | XAMS | EUR |
| 12/10/2023 | - | €0.0000 | €0.0000 | €0.0000 | CBOE DXE | EUR |
| 12/10/2023 | - | €0.0000 | €0.0000 | €0.0000 | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 July 2023.
In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 27 July 2023 up to and including 27 October 2023.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm
on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
Classification: Acquisition or disposal of the issuer's own shares
| Date of Transaction |
Time of Transaction |
Number of Shares |
Price Per Share (GBp / EUR) |
Trading Venue | Transaction Reference Number |
|---|---|---|---|---|---|
| 12/10/2023 | 16:27:34 | 38 | 2,684.500 | XLON | x8K8UHATExe |
| 12/10/2023 | 16:27:15 | 371 | 2,684.000 | XLON | x8K8UHATECJ |
| 12/10/2023 | 16:27:07 | 284 | 2,684.500 | XLON | x8K8UHATELb |
| 12/10/2023 | 16:27:07 | 303 | 2,684.500 | XLON | x8K8UHATELd |
| 12/10/2023 | 16:26:12 | 238 | 2,684.000 | XLON | x8K8UHATFwi |
| 12/10/2023 | 16:26:12 | 243 | 2,684.000 | XLON | x8K8UHATFwk |
| 12/10/2023 | 16:25:46 | 307 | 2,684.500 | XLON | x8K8UHATFJ2 |
| 12/10/2023 | 16:25:26 | 471 | 2,684.500 | XLON | x8K8UHATCZN |
| 12/10/2023 | 16:25:14 | 26 | 2,684.500 | XLON | x8K8UHATCtu |
| 12/10/2023 | 16:25:14 | 292 | 2,684.500 | XLON | x8K8UHATCtw |
| 12/10/2023 | 16:24:54 | 268 | 2,684.500 | XLON | x8K8UHATCFm |
| 12/10/2023 | 16:24:40 | 431 | 2,684.500 | XLON | x8K8UHATCUK |
| 12/10/2023 | 16:24:17 | 381 | 2,685.000 | XLON | x8K8UHATDtv |
| 12/10/2023 | 16:23:45 | 42 | 2,684.500 | XLON | x8K8UHATDE2 |
| 12/10/2023 | 16:23:45 | 11 | 2,684.500 | XLON | x8K8UHATDE4 |
| 12/10/2023 | 16:23:45 | 182 | 2,684.500 | XLON | x8K8UHATDE6 |
| 12/10/2023 | 16:23:41 | 458 | 2,685.000 | XLON | x8K8UHATDLM |
| 12/10/2023 | 16:22:59 | 257 | 2,684.500 | XLON | x8K8UHATAo4 |
| 12/10/2023 | 16:22:59 | 417 | 2,684.500 | XLON | x8K8UHATAoH |
| 12/10/2023 | 16:22:21 | 305 | 2,684.000 | XLON | x8K8UHATAU5 |
| 12/10/2023 | 16:22:02 | 306 | 2,684.000 | XLON | x8K8UHATBlD |
| 12/10/2023 | 16:21:52 | 306 | 2,684.500 | XLON | x8K8UHATBqd |
| 12/10/2023 | 16:21:31 | 312 | 2,684.500 | XLON | x8K8UHATBE@ |
| 12/10/2023 | 16:21:12 | 266 | 2,685.500 | XLON | x8K8UHATBV0 |
| 12/10/2023 | 16:20:50 | 134 | 2,685.500 | XLON | x8K8UHAT8mS |
| 12/10/2023 | 16:20:50 | 284 | 2,685.500 | XLON | x8K8UHAT8mU |
| 12/10/2023 | 16:20:50 | 696 | 2,685.500 | XLON | x8K8UHAT8pb |
| 12/10/2023 | 16:19:51 | 294 | 2,686.000 | XLON | x8K8UHAT95k |
| 12/10/2023 | 16:19:29 | 400 | 2,686.000 | XLON | x8K8UHAT9Ha |
| 12/10/2023 | 16:19:29 | 25 | 2,686.000 | XLON | x8K8UHAT9Hc |
|---|---|---|---|---|---|
| 12/10/2023 | 16:19:25 | 445 | 2,686.500 | XLON | x8K8UHAT9lk |
| 12/10/2023 | 16:18:41 | 270 | 2,687.000 | XLON | x8K8UHAUss5 |
| 12/10/2023 | 16:18:23 | 424 | 2,687.500 | XLON | x8K8UHAUsDS |
| 12/10/2023 | 16:17:56 | 437 | 2,687.000 | XLON | x8K8UHAUsQx |
| 12/10/2023 | 16:17:23 | 287 | 2,687.500 | XLON | x8K8UHAUtmO |
| 12/10/2023 | 16:17:04 | 249 | 2,687.500 | XLON | x8K8UHAUtCD |
| 12/10/2023 | 16:16:50 | 24 | 2,688.000 | XLON | x8K8UHAUtJZ |
| 12/10/2023 | 16:16:49 | 373 | 2,688.500 | XLON | x8K8UHAUfii |
| 12/10/2023 | 16:16:43 | 344 | 2,688.500 | XLON | x8K8UHAUtof |
| 12/10/2023 | 16:16:43 | 16 | 2,688.500 | XLON | x8K8UHAUtOh |
| 12/10/2023 | 16:16:05 | 334 | 2,685.000 | XLON | x8K8UHAUq1z |
| 12/10/2023 | 16:16:00 | 23 | 2,685.500 | XLON | x8K8UHAUqD3 |
| 12/10/2023 | 16:16:00 | 311 | 2,685.500 | XLON | x8K8UHAUqD5 |
| 12/10/2023 | 16:15:17 | 236 | 2,685.500 | XLON | x8K8UHAUrg6 |
| 12/10/2023 | 16:15:17 | 338 | 2,685.500 | XLON | x8K8UHAUrgD |
| 12/10/2023 | 16:15:12 | 671 | 2,686.000 | XLON | x8K8UHAUrnk |
| 12/10/2023 | 16:13:59 | 438 | 2.686.500 | XLON | x8K8UHAUotp |
| 12/10/2023 | 16:13:59 | 573 | 2,686.500 | XLON | x8K8UHAUots |
| 12/10/2023 | 16:13:03 | 65 | 2,684.500 | XLON | x8K8UHAUoPt |
| 12/10/2023 | 16:13:03 | 319 | 2,684.500 | XLON | x8K8UHAUoPv |
| 12/10/2023 | 16:12:48 | 186 | 2,684.500 | XLON | x8K8UHAUpWG |
| 12/10/2023 | 16:12:45 | 460 | 2,684.500 | XLON | x8K8UHAUpj3 |
| 12/10/2023 | 16:12:04 | 202 | 2,684.500 | XLON | x8K8UHAUp0R |
| 12/10/2023 | 16:11:58 | 101 | 2,685.000 | XLON | x8K8UHAUpF1 |
| 12/10/2023 | 16:11:58 | 202 | 2,685.000 | XLON | x8K8UHAUpF3 |
| 12/10/2023 | 16:11:56 | 561 | 2,685.000 | XLON | x8K8UHAUpEH |
| 12/10/2023 | 16:11:28 | 130 | 2,684.500 | XLON | x8K8UHAUpRG |
| 12/10/2023 | 16:11:27 | 42 | 2,684.500 | XLON | x8K8UHAUpQu |
| 12/10/2023 | 16:11:27 | 271 | 2,684.500 | XLON | x8K8UHAUpQw |
| 12/10/2023 | 16:10:34 | 462 | 2,685.000 | XLON | x8K8UHAUm8x |
| 12/10/2023 | 16:10:04 | 303 | 2,684.500 | XLON | x8K8UHAUmRM |
| 12/10/2023 | 16:09:45 | 296 | 2,685.500 | XLON | x8K8UHAUnYu |
| 12/10/2023 | 16:09:25 | 360 | 2,685.500 | XLON | x8K8UHAUnzR |
| 12/10/2023 | 16:09:25 | 75 | 2,685.500 | XLON | x8K8UHAUnzT |
| 12/10/2023 | 16:09:21 | 440 | 2,685.500 | XLON | x8K8UHAUn@F |
| 12/10/2023 | 16:08:34 | 290 | 2,685.500 | XLON | x8K8UHAU@bZ |
| 12/10/2023 | 16:08:17 | 289 | 2,686.000 | XLON | x8K8UHAU@YY |
| 12/10/2023 | 16:08:04 | 290 | 2,686.500 | XLON | x8K8UHAU@gV |
| 12/10/2023 | 16:07:43 | 282 | 2,687.000 | XLON | x8K8UHAU@vK |
| 12/10/2023 | 16:07:25 | 441 | 2,687.500 | XLON | x8K8UHAU@9n |
| 12/10/2023 | 16:07:00 | 283 | 2.687.500 | XLON | x8K8UHAU@Pm |
| 12/10/2023 | 16:06:37 | 276 | 2,687.500 | XLON | x8K8UHAUSiv |
| 12/10/2023 | 16:06:36 | 166 | 2,687.500 | XLON | x8K8UHAU\$lo |
| 12/10/2023 | 16:06:08 | 241 | 2,688.000 | XLON | x8K8UHAU\$xX |
| 12/10/2023 | 16:06:02 | 164 | 2,688.500 | XLON | x8K8UHAU\$6f |
| 12/10/2023 | 16:05:59 | 401 | 2,688.000 | XLON | x8K8UHAU\$0@ |
| 12/10/2023 | 16:05:33 | 350 | 2,688.000 | XLON | x8K8UHAU\$Jg |
| 12/10/2023 | 16:04:55 | 289 | 2,685.500 | XLON | x8K8UHAUykm |
|---|---|---|---|---|---|
| 12/10/2023 | 16:04:39 | 291 | 2,686.000 | XLON | x8K8UHAUyo0 |
| 12/10/2023 | 16:04:23 | 294 | 2,686.500 | XLON | x8K8UHAUy4d |
| 12/10/2023 | 16:04:09 | 295 | 2,687.500 | XLON | x8K8UHAUy9@ |
| 12/10/2023 | 16:03:48 | 293 | 2,687.500 | XLON | x8K8UHAUyUn |
| 12/10/2023 | 16:03:29 | 337 | 2,688.500 | XLON | x8K8UHAUzjp |
| 12/10/2023 | 16:03:06 | 102 | 2,689.000 | XLON | x8K8UHAUzob |
| 12/10/2023 | 16:03:05 | 442 | 2,689.500 | XLON | x8K8UHAUzzA |
| 12/10/2023 | 16:02:33 | 448 | 2,689.500 | XLON | x8K8UHAUzCz |
| 12/10/2023 | 16:02:05 | 289 | 2,688.500 | XLON | x8K8UHAUzSr |
| 12/10/2023 | 16:01:54 | 448 | 2,688.500 | XLON | x8K8UHAUwdD |
| 12/10/2023 | 16:01:20 | 295 | 2,688.500 | XLON | x8K8UHAUws8 |
| 12/10/2023 | 16:01:02 | 296 | 2,689.000 | XLON | x8K8UHAUw4z |
| 12/10/2023 | 16:00:45 | 265 | 2,689.500 | XLON | x8K8UHAUwDO |
| 12/10/2023 | 16:00:27 | 251 | 2,689.500 | XLON | x8K8UHAUwI2 |
| 12/10/2023 | 16:00:27 | 73 | 2,689.500 | XLON | x8K8UHAUwIE |
| 12/10/2023 | 16:00:08 | 26 | 2,688.500 | XLON | x8K8UHAUxYJ |
| 12/10/2023 | 16:00:07 | 268 | 2,689.000 | XLON | x8K8UHAUxjZ |
| 12/10/2023 | 15:59:49 | 261 | 2,687.000 | XLON | x8K8UHAUxus |
| 12/10/2023 | 15:59:49 | 32 | 2,687.000 | XLON | x8K8UHAUxuz |
| 12/10/2023 | 15:59:36 | 369 | 2,688.500 | XLON | x8K8UHAUx25 |
| 12/10/2023 | 15:59:08 | 477 | 2,687.500 | XLON | x8K8UHAUxRx |
| 12/10/2023 | 15:58:32 | 396 | 2,686.500 | XLON | x8K8UHAUuvY |
| 12/10/2023 | 15:58:28 | 422 | 2,686.500 | XLON | x8K8UHAUux7 |
| 12/10/2023 | 15:57:26 | 474 | 2,685.500 | XLON | x8K8UHAUvlC |
| 12/10/2023 | 15:56:49 | 349 | 2,685.000 | XLON | x8K8UHAUv1W |
| 12/10/2023 | 15:56:24 | 221 | 2,685.000 | XLON | x8K8UHAUvMx |
| 12/10/2023 | 15:56:24 | 233 | 2,685.000 | XLON | x8K8UHAUvMz |
| 12/10/2023 | 15:56:00 | 357 | 2,685.000 | XLON | x8K8UHAUcW@ |
| 12/10/2023 | 15:55:25 | 271 | 2,685.000 | XLON | x8K8UHAUc3\$ |
| 12/10/2023 | 15:55:20 | 205 | 2,685.500 | XLON | x8K8UHAUcC@ |
| 12/10/2023 | 15:55:20 | 177 | 2,685.500 | XLON | x8K8UHAUcCy |
| 12/10/2023 | 15:55:05 | 606 | 2,686.000 | XLON | x8K8UHAUcJx |
| 12/10/2023 | 15:53:48 | 319 | 2,686.000 | XLON | x8K8UHAUdK9 |
| 12/10/2023 | 15:53:47 | 310 | 2,686.500 | XLON | x8K8UHAUdNi |
| 12/10/2023 | 15:53:05 | 258 | 2,684.500 | XLON | x8K8UHAUanH |
| 12/10/2023 | 15:52:52 | 259 | 2,684.000 | XLON | x8K8UHAUa7v |
| 12/10/2023 | 15:52:32 | 259 | 2,685.000 | XLON | x8K8UHAUaNU |
| 12/10/2023 | 15:52:13 | 259 | 2,685.000 | XLON | x8K8UHAUbbi |
| 12/10/2023 | 15:51:54 | 259 | 2,685.000 | XLON | x8K8UHAUbys |
| 12/10/2023 | 15:51:35 | 255 | 2,685.000 | XLON | x8K8UHAUbEE |
| 12/10/2023 | 15:51:20 | 389 | 2,685.000 | XLON | x8K8UHAUbIT |
| 12/10/2023 | 15:50:56 | 329 | 2,686.000 | XLON | x8K8UHAUYqE |
| 12/10/2023 | 15:50:44 | 295 | 2,685.500 | XLON | x8K8UHAUYmF |
| 12/10/2023 | 15:50:27 | 349 | 2,685.000 | XLON | x8K8UHAUY3h |
| 12/10/2023 | 15:49:46 | 264 | 2,685.000 | XLON | x8K8UHAUZY\$ |
| 12/10/2023 | 15:49:41 | 115 | 2,685.500 | XLON | x8K8UHAUZkU |
| 12/10/2023 | 15:49:41 | 180 | 2,685.500 | XLON | x8K8UHAUZfW |
| 12/10/2023 | 15:49:04 | 365 | 2,686.000 | XLON | x8K8UHAUZE4 |
|---|---|---|---|---|---|
| 12/10/2023 | 15:48:34 | 369 | 2,686.000 | XLON | x8K8UHAUZQP |
| 12/10/2023 | 15:48:09 | 244 | 2,685.500 | XLON | x8K8UHAUWgP |
| 12/10/2023 | 15:47:50 | 244 | 2,685.500 | XLON | x8K8UHAUWus |
| 12/10/2023 | 15:47:33 | 243 | 2,685.500 | XLON | x8K8UHAUW2j |
| 12/10/2023 | 15:47:13 | 266 | 2,685.500 | XLON | x8K8UHAUWGO |
| 12/10/2023 | 15:47:00 | 308 | 2,687.500 | XLON | x8K8UHAUXbD |
| 12/10/2023 | 15:46:54 | 308 | 2,688.000 | XLON | x8K8UHAUXZZ |
| 12/10/2023 | 15:46:12 | 291 | 2,688.000 | XLON | x8K8UHAUX6m |
| 12/10/2023 | 15:46:10 | 141 | 2,688.500 | XLON | x8K8UHAUX2v |
| 12/10/2023 | 15:46:10 | 150 | 2,688.500 | XLON | x8K8UHAUX2x |
| 12/10/2023 | 15:45:29 | 244 | 2,688.000 | XLON | x8K8UHAUKXH |
| 12/10/2023 | 15:45:08 | 244 | 2,688.000 | XLON | x8K8UHAUk\$D |
| 12/10/2023 | 15:44:57 | 253 | 2,689.500 | XLON | x8K8UHAUk3g |
| 12/10/2023 | 15:44:30 | 378 | 2,689.000 | XLON | x8K8UHAUkPl |
| 12/10/2023 | 15:44:30 | 401 | 2,689.000 | XLON | x8K8UHAUkPo |
| 12/10/2023 | 15:43:37 | 340 | 2,689.500 | XLON | x8K8UHAUluo |
| 12/10/2023 | 15:43:05 | 224 | 2.689.500 | XLON | x8K8UHAUMa |
| 12/10/2023 | 15:42:46 | 224 | 2,690.000 | XLON | x8K8UHAUlPY |
| 12/10/2023 | 15:42:26 | 222 | 2,690.000 | XLON | x8K8UHAUilR |
| 12/10/2023 | 15:42:11 | 393 | 2,691.000 | XLON | x8K8UHAUizh |
| 12/10/2023 | 15:41:51 | 149 | 2,691.500 | XLON | x8K8UHAUi3v |
| 12/10/2023 | 15:41:51 | 119 | 2,691.500 | XLON | x8K8UHAUi3x |
| 12/10/2023 | 15:41:47 | 239 | 2,691.500 | XLON | x8K8UHAUiC5 |
| 12/10/2023 | 15:41:00 | 35 | 2,691.500 | XLON | x8K8UHAUjjg |
| 12/10/2023 | 15:41:00 | 191 | 2,691.500 | XLON | x8K8UHAUji |
| 12/10/2023 | 15:40:37 | 211 | 2,691.500 | XLON | x8K8UHAUjpJ |
| 12/10/2023 | 15:40:25 | 283 | 2,692.000 | XLON | x8K8UHAUjvL |
| 12/10/2023 | 15:40:20 | 19 | 2,692.000 | XLON | x8K8UHAUj4\$ |
| 12/10/2023 | 15:40:20 | 384 | 2,692.000 | XLON | x8K8UHAUj4z |
| 12/10/2023 | 15:39:28 | 224 | 2,690.000 | XLON | x8K8UHAUgZR |
| 12/10/2023 | 15:39:12 | 216 | 2.690.000 | XLON | x8K8UHAUgq6 |
| 12/10/2023 | 15:39:08 | 289 | 2,690.000 | XLON | x8K8UHAUgno |
| 12/10/2023 | 15:38:32 | 239 | 2,689.500 | XLON | x8K8UHAUqIX |
| 12/10/2023 | 15:38:16 | 486 | 2,689.500 | XLON | x8K8UHAUgQ1 |
| 12/10/2023 | 15:37:46 | 486 | 2,690.000 | XLON | x8K8UHAUhoT |
| 12/10/2023 | 15:37:09 | 211 | 2,690.500 | XLON | x8K8UHAUhLd |
| 12/10/2023 | 15:37:09 | 258 | 2,690.500 | XLON | x8K8UHAUhLf |
| 12/10/2023 | 15:36:52 | 208 | 2,690.500 | XLON | x8K8UHAUedU |
| 12/10/2023 | 15:35:54 | 243 | 2,689.000 | XLON | x8K8UHAUeLF |
| 12/10/2023 | 15:35:37 | 244 | 2,689.000 | XLON | x8K8UHAUfbm |
| 12/10/2023 | 15:35:15 | 238 | 2,690.000 | XLON | x8K8UHAUfoh |
| 12/10/2023 | 15:35:01 | 433 | 2,690.500 | XLON | x8K8UHAUf2c |
| 12/10/2023 | 15:34:35 | 189 | 2,690.500 | XLON | x8K8UHAUfVo |
| 12/10/2023 | 15:34:35 | 378 | 2,690.500 | XLON | x8K8UHAUfVL |
| 12/10/2023 | 15:33:49 | 458 | 2,689.500 | XLON | x8K8UHAUM4P |
| 12/10/2023 | 15:33:29 | 290 | 2,689.000 | XLON | x8K8UHAUMNx |
| 12/10/2023 | 15:32:54 | 274 | 2,689.500 | XLON | x8K8UHAUNY6 |
| 12/10/2023 | 15:32:50 | 374 | 2,689.500 | XLON | x8K8UHAUNew |
|---|---|---|---|---|---|
| 12/10/2023 | 15:32:05 | 421 | 2,689.500 | XLON | x8K8UHAUNCJ |
| 12/10/2023 | 15:32:04 | 421 | 2,689.500 | XLON | x8K8UHAUNE4 |
| 12/10/2023 | 15:31:37 | 173 | 2,689.500 | XLON | x8K8UHAUNOa |
| 12/10/2023 | 15:31:37 | 304 | 2,689.500 | XLON | x8K8UHAUNOY |
| 12/10/2023 | 15:31:05 | 616 | 2,689.500 | XLON | x8K8UHAUKtQ |
| 12/10/2023 | 15:30:15 | 371 | 2,687.500 | XLON | x8K8UHAUKGX |
| 12/10/2023 | 15:30:15 | 24 | 2,687.500 | XLON | x8K8UHAUKGZ |
| 12/10/2023 | 15:29:51 | 606 | 2,688.000 | XLON | x8K8UHAULZC |
| 12/10/2023 | 15:28:58 | 364 | 2,687.000 | XLON | x8K8UHAUL1Z |
| 12/10/2023 | 15:28:42 | 521 | 2,687.000 | XLON | x8K8UHAULKi |
| 12/10/2023 | 15:27:54 | 336 | 2,687.500 | XLON | x8K8UHAUIqA |
| 12/10/2023 | 15:27:12 | 371 | 2,686.500 | XLON | x8K8UHAUI8J |
| 12/10/2023 | 15:27:12 | 190 | 2,687.000 | XLON | x8K8UHAUIBZ |
| 12/10/2023 | 15:27:12 | 242 | 2,687.000 | XLON | x8K8UHAUIBb |
| 12/10/2023 | 15:26:35 | 307 | 2,686.000 | XLON | x8K8UHAUIQ4 |
| 12/10/2023 | 15:26:00 | 220 | 2,686.500 | XLON | x8K8UHAUJtQ |
| 12/10/2023 | 15:25:49 | 198 | 2,686.500 | XLON | x8K8UHAUJpK |
| 12/10/2023 | 15:25:29 | 143 | 2,686.000 | XLON | x8K8UHAUJ3R |
| 12/10/2023 | 15:25:29 | 212 | 2,686.000 | XLON | x8K8UHAUJ3T |
| 12/10/2023 | 15:25:25 | 383 | 2,686.500 | XLON | x8K8UHAUJCr |
| 12/10/2023 | 15:24:36 | 418 | 2,688.000 | XLON | x8K8UHAUGZL |
| 12/10/2023 | 15:24:30 | 425 | 2,688.000 | XLON | x8K8UHAUGkk |
| 12/10/2023 | 15:23:26 | 219 | 2,689.000 | XLON | x8K8UHAUGNK |
| 12/10/2023 | 15:23:26 | 164 | 2,689.000 | XLON | x8K8UHAUGNM |
| 12/10/2023 | 15:23:24 | 160 | 2,689.000 | XLON | x8K8UHAUGHl |
| 12/10/2023 | 15:23:07 | 245 | 2,688.500 | XLON | x8K8UHAUGQv |
| 12/10/2023 | 15:23:07 | 198 | 2,688.500 | XLON | x8K8UHAUGQx |
| 12/10/2023 | 15:22:05 | 321 | 2,687.000 | XLON | x8K8UHAUH18 |
| 12/10/2023 | 15:21:35 | 213 | 2,686.000 | XLON | x8K8UHAUHHX |
| 12/10/2023 | 15:21:16 | 211 | 2,687.000 | XLON | x8K8UHAUHR6 |
| 12/10/2023 | 15:21:00 | 318 | 2,687.500 | XLON | x8K8UHAUUYy |
| 12/10/2023 | 15:20:32 | 129 | 2,687.500 | XLON | x8K8UHAUUyn |
| 12/10/2023 | 15:20:32 | 290 | 2,687.500 | XLON | x8K8UHAUUyp |
| 12/10/2023 | 15:20:18 | 301 | 2,687.500 | XLON | x8K8UHAUU5O |
| 12/10/2023 | 15:20:10 | 588 | 2,688.000 | XLON | x8K8UHAUU0f |
| 12/10/2023 | 15:19:24 | 664 | 2,687.500 | XLON | x8K8UHAUUQp |
| 12/10/2023 | 15:17:53 | 223 | 2,683.500 | XLON | x8K8UHAUVLj |
| 12/10/2023 | 15:17:36 | 222 | 2,684.000 | XLON | x8K8UHAUVP8 |
| 12/10/2023 | 15:17:18 | 223 | 2,685.000 | XLON | x8K8UHAUSXl |
| 12/10/2023 | 15:17:00 | 223 | 2,685.000 | XLON | x8K8UHAUSgs |
| 12/10/2023 | 15:16:45 | 223 | 2,685.500 | XLON | x8K8UHAUSoO |
| 12/10/2023 | 15:16:26 | 222 | 2,685.000 | XLON | x8K8UHAUS7O |
| 12/10/2023 | 15:16:07 | 224 | 2,685.500 | XLON | x8K8UHAUSL3 |
| 12/10/2023 | 15:15:45 | 222 | 2,684.500 | XLON | x8K8UHAUSVG |
| 12/10/2023 | 15:15:25 | 121 | 2,683.500 | XLON | x8K8UHAUTj4 |
| 12/10/2023 | 15:15:25 | 12 | 2,683.500 | XLON | x8K8UHAUTj6 |
| 12/10/2023 | 15:15:25 | 90 | 2,683.500 | XLON | x8K8UHAUTj8 |
| 12/10/2023 | 15:15:10 | 220 | 2,684.000 | XLON | x8K8UHAUTnu |
|---|---|---|---|---|---|
| 12/10/2023 | 15:14:54 | 194 | 2,684.000 | XLON | x8K8UHAUTwe |
| 12/10/2023 | 15:14:53 | 245 | 2,684.000 | XLON | x8K8UHAUTwk |
| 12/10/2023 | 15:14:22 | 228 | 2,682.500 | XLON | x8K8UHAUT9t |
| 12/10/2023 | 15:14:02 | 194 | 2,683.000 | XLON | x8K8UHAUTG3 |
| 12/10/2023 | 15:13:38 | 319 | 2,683.500 | XLON | x8K8UHAUQcD |
| 12/10/2023 | 15:13:12 | 207 | 2,683.500 | XLON | x8K8UHAUQrS |
| 12/10/2023 | 15:12:53 | 424 | 2,681.500 | XLON | x8K8UHAUQu3 |
| 12/10/2023 | 15:12:17 | 425 | 2,681.000 | XLON | x8K8UHAUQKy |
| 12/10/2023 | 15:11:42 | 210 | 2,680.500 | XLON | x8K8UHAURZk |
| 12/10/2023 | 15:11:27 | 318 | 2,680.500 | XLON | x8K8UHAURth |
| 12/10/2023 | 15:11:00 | 212 | 2,680.500 | XLON | x8K8UHAUR01 |
| 12/10/2023 | 15:10:41 | 210 | 2,681.500 | XLON | x8K8UHAUR8M |
| 12/10/2023 | 15:10:25 | 212 | 2,680.500 | XLON | x8K8UHAURGw |
| 12/10/2023 | 15:10:03 | 210 | 2,681.000 | XLON | x8K8UHAUObY |
| 12/10/2023 | 15:09:47 | 284 | 2,681.500 | XLON | x8K8UHAUOY0 |
| 12/10/2023 | 15:09:27 | 174 | 2,681.000 | XLON | x8K8UHAUOnz |
| 12/10/2023 | 15:09:08 | 235 | 2,682.000 | XLON | x8K8UHAUOxw |
| 12/10/2023 | 15:09:02 | 181 | 2,683.000 | XLON | x8K8UHAU07g |
| 12/10/2023 | 15:08:43 | તે જે ર | 2,683.000 | XLON | x8K8UHAUOCO |
| 12/10/2023 | 15:08:43 | 20 | 2,683.000 | XLON | x8K8UHAUOCQ |
| 12/10/2023 | 15:08:43 | 195 | 2,683.000 | XLON | x8K8UHAUOFb |
| 12/10/2023 | 15:08:14 | 242 | 2,682.500 | XLON | x8K8UHAUOPG |
| 12/10/2023 | 15:08:00 | 240 | 2,683.500 | XLON | x8K8UHAUPWN |
| 12/10/2023 | 15:07:38 | 428 | 2,683.000 | XLON | x8K8UHAUPsS |
| 12/10/2023 | 15:07:06 | 253 | 2,683.000 | XLON | x8K8UHAUP0o |
| 12/10/2023 | 15:07:05 | 347 | 2,683.500 | XLON | x8K8UHAUP09 |
| 12/10/2023 | 15:07:05 | 792 | 2,684.000 | XLON | x8K8UHAUP0V |
| 12/10/2023 | 15:06:53 | 213 | 2,684.500 | XLON | x8K8UHAUPBz |
| 12/10/2023 | 15:06:52 | 246 | 2,684.500 | XLON | x8K8UHAUPBV |
| 12/10/2023 | 15:06:29 | 255 | 2,686.500 | XLON | x8K8UHAUPR5 |
| 12/10/2023 | 15:06:24 | 473 | 2,687.000 | XLON | x8K8UHAU6Xy |
| 12/10/2023 | 15:05:40 | 478 | 2,687.500 | XLON | x8K8UHAU67u |
| 12/10/2023 | 15:05:40 | 342 | 2,687.500 | XLON | x8K8UHAU675 |
| 12/10/2023 | 15:04:53 | 470 | 2,688.000 | XLON | x8K8UHAU6Qi |
| 12/10/2023 | 15:04:51 | 485 | 2,688.500 | XLON | x8K8UHAU7bl |
| 12/10/2023 | 15:04:00 | 438 | 2,688.500 | XLON | x8K8UHAU7CW |
| 12/10/2023 | 15:03:59 | 374 | 2,689.000 | XLON | x8K8UHAU7FX |
| 12/10/2023 | 15:03:50 | 362 | 2,689.000 | XLON | x8K8UHAU7At |
| 12/10/2023 | 15:03:31 | 483 | 2,688.000 | XLON | x8K8UHAU7PX |
| 12/10/2023 | 15:02:44 | 457 | 2,687.000 | XLON | x8K8UHAU46a |
| 12/10/2023 | 15:02:36 | 233 | 2,687.000 | XLON | x8K8UHAU43Q |
| 12/10/2023 | 15:02:36 | 12 | 2,687.000 | XLON | x8K8UHAU43Q |
| 12/10/2023 | 15:01:44 | 406 | 2,686.000 | XLON | x8K8UHAU5Yl |
| 12/10/2023 | 15:01:42 | 537 | 2,686.500 | XLON | x8K8UHAU5j3 |
| 12/10/2023 | 15:01:40 | 362 | 2,687.000 | XLON | x8K8UHAU5ls |
| 12/10/2023 | 15:00:37 | 247 | 2,686.500 | XLON | x8K8UHAU2ar |
| 12/10/2023 | 15:00:37 | 355 | 2,686.500 | XLON | x8K8UHAU2da |
| 12/10/2023 | 15:00:37 | 500 | 2,687.000 | XLON | x8K8UHAU2dc |
|---|---|---|---|---|---|
| 12/10/2023 | 14:59:47 | 471 | 2,683.000 | XLON | x8K8UHAU2UF |
| 12/10/2023 | 14:59:16 | 351 | 2,683.000 | XLON | x8K8UHAU3qB |
| 12/10/2023 | 14:59:16 | 309 | 2,683.000 | XLON | x8K8UHAU3se |
| 12/10/2023 | 14:59:07 | 546 | 2,683.500 | XLON | x8K8UHAU3yz |
| 12/10/2023 | 14:58:14 | 221 | 2,681.000 | XLON | x8K8UHAU0dx |
| 12/10/2023 | 14:58:02 | 103 | 2,681.500 | XLON | x8K8UHAU0i7 |
| 12/10/2023 | 14:58:02 | 165 | 2,681.500 | XLON | x8K8UHAU0i9 |
| 12/10/2023 | 14:57:53 | 475 | 2,681.500 | XLON | x8K8UHAU0qA |
| 12/10/2023 | 14:57:10 | 123 | 2,679.500 | XLON | x8K8UHAU02m |
| 12/10/2023 | 14:57:10 | 271 | 2,679.500 | XLON | x8K8UHAU02o |
| 12/10/2023 | 14:57:04 | 449 | 2,679.500 | XLON | x8K8UHAU0FE |
| 12/10/2023 | 14:56:58 | 162 | 2,680.000 | XLON | x8K8UHAU0BP |
| 12/10/2023 | 14:56:58 | 171 | 2,680.000 | XLON | x8K8UHAU0Ae |
| 12/10/2023 | 14:56:09 | 346 | 2,679.500 | XLON | x8K8UHAU1l@ |
| 12/10/2023 | 14:55:58 | 324 | 2,679.500 | XLON | x8K8UHAU1sK |
| 12/10/2023 | 14:55:31 | 295 | 2,679.500 | XLON | x8K8UHAU11 |
| 12/10/2023 | 14:54:53 | 208 | 2.681.000 | XLON | x8K8hHAU1QX |
| 12/10/2023 | 14:54:53 | 372 | 2,681.000 | XLON | x8K8UHAU1Qf |
| 12/10/2023 | 14:54:21 | 363 | 2,681.000 | XLON | x8K8UHAUEnS |
| 12/10/2023 | 14:54:18 | 252 | 2,681.000 | XLON | x8K8UHAUEol |
| 12/10/2023 | 14:54:11 | 378 | 2,681.000 | XLON | x8K8UHAUExG |
| 12/10/2023 | 14:53:22 | 317 | 2,681.500 | XLON | x8K8UHAUEQ1 |
| 12/10/2023 | 14:53:20 | 312 | 2,682.000 | XLON | x8K8UHAUFbW |
| 12/10/2023 | 14:53:04 | 225 | 2,682.500 | XLON | x8K8UHAUFj@ |
| 12/10/2023 | 14:53:04 | 250 | 2,682.500 | XLON | x8K8UHAUFjy |
| 12/10/2023 | 14:53:03 | 385 | 2,683.000 | XLON | x8K8UHAUFiq |
| 12/10/2023 | 14:51:54 | 411 | 2,685.500 | XLON | x8K8UHAUFGm |
| 12/10/2023 | 14:51:54 | 470 | 2,685.500 | XLON | x8K8UHAUFGv |
| 12/10/2023 | 14:51:04 | 203 | 2,685.500 | XLON | x8K8UHAUCzW |
| 12/10/2023 | 14:51:02 | 295 | 2,686.000 | XLON | x8K8UHAUCyA |
| 12/10/2023 | 14:51:02 | 427 | 2,686.000 | XLON | x8K8UHAUCvH |
| 12/10/2023 | 14:50:33 | 352 | 2,684.000 | XLON | x8K8UHAUCLs |
| 12/10/2023 | 14:49:49 | 457 | 2,686.000 | XLON | x8K8UHAUDj3 |
| 12/10/2023 | 14:49:49 | 457 | 2,686.000 | XLON | x8K8UHAUDj6 |
| 12/10/2023 | 14:48:58 | 289 | 2,685.500 | XLON | x8K8UHAUD34 |
| 12/10/2023 | 14:48:41 | 263 | 2,686.000 | XLON | x8K8UHAUDKq |
| 12/10/2023 | 14:48:41 | 210 | 2,686.000 | XLON | x8K8UHAUDNo |
| 12/10/2023 | 14:48:28 | 273 | 2,685.500 | XLON | x8K8UHAUDPA |
| 12/10/2023 | 14:48:15 | 366 | 2,684.500 | XLON | x8K8UHAUAWs |
| 12/10/2023 | 14:47:43 | 487 | 2,684.500 | XLON | x8K8UHAUAxH |
| 12/10/2023 | 14:47:40 | 469 | 2,685.000 | XLON | x8K8UHAUA5B |
| 12/10/2023 | 14:47:12 | 275 | 2,683.000 | XLON | x8K8UHAUAME |
| 12/10/2023 | 14:47:11 | 410 | 2,683.000 | XLON | x8K8UHAUAH2 |
| 12/10/2023 | 14:46:35 | 278 | 2,682.000 | XLON | x8K8UHAUBeM |
| 12/10/2023 | 14:46:09 | 154 | 2,678.500 | XLON | x8K8UHAUBx9 |
| 12/10/2023 | 14:46:09 | 114 | 2,678.500 | XLON | x8K8UHAUBxB |
| 12/10/2023 | 14:46:09 | 119 | 2,678.500 | XLON | x8K8UHAUBwj |
| 12/10/2023 | 14:46:09 | 57 | 2,678.500 | XLON | x8K8UHAUBwI |
|---|---|---|---|---|---|
| 12/10/2023 | 14:45:35 | 206 | 2,678.000 | XLON | x8K8UHAUBT\$ |
| 12/10/2023 | 14:45:35 | 193 | 2,678.000 | XLON | x8K8UHAUBT1 |
| 12/10/2023 | 14:45:30 | 357 | 2,678.500 | XLON | x8K8UHAUBPd |
| 12/10/2023 | 14:44:53 | 176 | 2,679.500 | XLON | x8K8UHAU8pX |
| 12/10/2023 | 14:44:51 | 298 | 2,679.500 | XLON | x8K8UHAU8zY |
| 12/10/2023 | 14:44:49 | 428 | 2,680.000 | XLON | x8K8UHAU8z@ |
| 12/10/2023 | 14:44:04 | 336 | 2,681.000 | XLON | x8K8UHAU8R8 |
| 12/10/2023 | 14:43:59 | 268 | 2,681.500 | XLON | x8K8UHAU9cx |
| 12/10/2023 | 14:43:28 | 242 | 2,682.000 | XLON | x8K8UHAU9@j |
| 12/10/2023 | 14:43:26 | 324 | 2,682.500 | XLON | x8K8UHAU9vR |
| 12/10/2023 | 14:43:24 | 467 | 2,683.000 | XLON | x8K8UHAU9wj |
| 12/10/2023 | 14:42:36 | 216 | 2,682.500 | XLON | x8K8UHAVsee |
| 12/10/2023 | 14:42:30 | 317 | 2,683.000 | XLON | x8K8UHAVsqw |
| 12/10/2023 | 14:42:04 | 355 | 2,684.000 | XLON | x8K8UHAVs6V |
| 12/10/2023 | 14:42:00 | 268 | 2,684.000 | XLON | x8K8UHAVs2X |
| 12/10/2023 | 14:42:00 | 238 | 2,684.000 | XLON | x8K8UHAVs2L |
| 12/10/2023 | 14:41:02 | 297 | 2,682.500 | XLON | x8K8UHAVtzX |
| 12/10/2023 | 14:40:57 | 305 | 2,683.000 | XLON | x8K8UHAVt@f |
| 12/10/2023 | 14:40:52 | 374 | 2,683.500 | XLON | x8K8UHAVtxV |
| 12/10/2023 | 14:40:36 | 453 | 2,684.000 | XLON | x8K8UHAVtLa |
| 12/10/2023 | 14:39:39 | 223 | 2,682.500 | XLON | x8K8UHAVq0g |
| 12/10/2023 | 14:39:39 | 289 | 2,682.500 | XLON | x8K8UHAVq0w |
| 12/10/2023 | 14:39:27 | 253 | 2,682.000 | XLON | x8K8UHAVqA0 |
| 12/10/2023 | 14:39:27 | 101 | 2,682.000 | XLON | x8K8UHAVqA2 |
| 12/10/2023 | 14:39:25 | 268 | 2,682.500 | XLON | x8K8UHAVqNh |
| 12/10/2023 | 14:39:24 | 268 | 2,682.500 | XLON | x8K8UHAVqMp |
| 12/10/2023 | 14:39:22 | 741 | 2,682.500 | XLON | x8K8UHAVqGf |
| 12/10/2023 | 14:38:30 | 523 | 2,678.500 | XLON | x8K8UHAVrEU |
| 12/10/2023 | 14:37:38 | 297 | 2,677.500 | XLON | x8K8UHAVool |
| 12/10/2023 | 14:37:31 | 423 | 2,677.500 | XLON | x8K8UHAVovn |
| 12/10/2023 | 14:36:55 | 677 | 2,678.500 | XLON | x8K8UHAVoHh |
| 12/10/2023 | 14:36:54 | 150 | 2,679.000 | XLON | x8K8UHAVoGJ |
| 12/10/2023 | 14:36:54 | 576 | 2,679.000 | XLON | x8K8UHAVoGL |
| 12/10/2023 | 14:36:23 | 268 | 2,677.500 | XLON | x8K8UHAVpfU |
| 12/10/2023 | 14:35:42 | 289 | 2,676.000 | XLON | x8K8UHAVpEl |
| 12/10/2023 | 14:35:33 | 323 | 2,673.500 | XLON | x8K8UHAVpKT |
| 12/10/2023 | 14:35:09 | 296 | 2,674.500 | XLON | x8K8UHAVmYQ |
| 12/10/2023 | 14:35:04 | 217 | 2,674.000 | XLON | x8K8UHAVmeS |
| 12/10/2023 | 14:34:50 | 210 | 2,674.000 | XLON | x8K8UHAVmuf |
| 12/10/2023 | 14:34:49 | 303 | 2,674.500 | XLON | x8K8UHAVmxs |
| 12/10/2023 | 14:34:39 | 666 | 2,675.500 | XLON | x8K8UHAVm3e |
| 12/10/2023 | 14:34:02 | 426 | 2,676.000 | XLON | x8K8UHAVnYU |
| 12/10/2023 | 14:33:58 | 196 | 2,676.000 | XLON | x8K8UHAVngT |
| 12/10/2023 | 14:33:37 | 273 | 2,672.500 | XLON | x8K8UHAVnEV |
| 12/10/2023 | 14:33:37 | 247 | 2,672.500 | XLON | x8K8UHAVn9Y |
| 12/10/2023 | 14:33:27 | 249 | 2,672.000 | XLON | x8K8UHAVnUM |
| 12/10/2023 | 14:33:23 | 362 | 2,672.500 | XLON | x8K8UHAV@d7 |
| 12/10/2023 | 14:33:19 | 536 | 2,672.500 | XLON | x8K8UHAV@jl |
|---|---|---|---|---|---|
| 12/10/2023 | 14:32:41 | 31 | 2,672.000 | XLON | x8K8UHAV\$Yo |
| 12/10/2023 | 14:32:40 | 400 | 2,672.500 | XLON | x8K8UHAV\$j8 |
| 12/10/2023 | 14:32:40 | 424 | 2,673.000 | XLON | x8K8UHAV\$hZ |
| 12/10/2023 | 14:32:33 | 721 | 2,673.500 | XLON | x8K8UHAV\$6u |
| 12/10/2023 | 14:31:46 | 385 | 2,674.500 | XLON | x8K8UHAVy0y |
| 12/10/2023 | 14:31:46 | 413 | 2,675.000 | XLON | x8K8UHAVy0E |
| 12/10/2023 | 14:31:46 | 84 | 2,675.000 | XLON | x8K8UHAVy0G |
| 12/10/2023 | 14:31:19 | 232 | 2,673.500 | XLON | x8K8UHAVyHJ |
| 12/10/2023 | 14:31:16 | ന | 2,674.000 | XLON | x8K8UHAVylo |
| 12/10/2023 | 14:31:16 | 232 | 2.674.000 | XLON | x8K8UHAVyIq |
| 12/10/2023 | 14:31:16 | 268 | 2,674.000 | XLON | x8K8UHAVyI3 |
| 12/10/2023 | 14:31:10 | 671 | 2,674.000 | XLON | x8K8UHAVyPM |
| 12/10/2023 | 14:31:07 | 251 | 2,674.500 | XLON | x8K8UHAVyRN |
| 12/10/2023 | 14:31:06 | 20 | 2,674.500 | XLON | x8K8UHAVyRT |
| 12/10/2023 | 14:30:23 | 115 | 2,674.500 | XLON | x8K8UHAVz@t |
| 12/10/2023 | 14:30:23 | 171 | 2,674.500 | XLON | x8K8UHAVz@v |
| 12/10/2023 | 14:30:19 | 402 | 2,674.500 | XLON | x8K8UHAVzwy |
| 12/10/2023 | 14:29:54 | 320 | 2,677.000 | XLON | x8K8UHAVzMJ |
| 12/10/2023 | 14:29:54 | 164 | 2,677.000 | XLON | x8K8UHAVzML |
| 12/10/2023 | 14:29:54 | 323 | 2,677.000 | XLON | x8K8UHAVzMR |
| 12/10/2023 | 14:29:45 | 400 | 2,677.500 | XLON | x8K8UHAVzIQ |
| 12/10/2023 | 14:28:58 | 302 | 2,676.000 | XLON | x8K8UHAVwfN |
| 12/10/2023 | 14:28:30 | 59 | 2,676.000 | XLON | x8K8UHAVwza |
| 12/10/2023 | 14:28:30 | 240 | 2,676.000 | XLON | x8K8UHAVwzc |
| 12/10/2023 | 14:28:30 | 200 | 2,676.000 | XLON | x8K8UHAVwzl |
| 12/10/2023 | 14:28:25 | 337 | 2,676.500 | XLON | x8K8UHAVwyM |
| 12/10/2023 | 14:27:27 | 212 | 2,677.000 | XLON | x8K8UHAVwNh |
| 12/10/2023 | 14:27:20 | 238 | 2,677.500 | XLON | x8K8UHAVwS7 |
| 12/10/2023 | 14:27:10 | 343 | 2,678.000 | XLON | x8K8UHAVwPb |
| 12/10/2023 | 14:26:52 | 329 | 2,678.000 | XLON | x8K8UHAVxXd |
| 12/10/2023 | 14:26:28 | 235 | 2,677.000 | XLON | x8K8UHAVxeq |
| 12/10/2023 | 14:26:02 | 326 | 2,677.000 | XLON | x8K8UHAVxzQ |
| 12/10/2023 | 14:25:31 | 252 | 2,677.000 | XLON | x8K8UHAVx3i |
| 12/10/2023 | 14:25:19 | 335 | 2,677.000 | XLON | x8K8UHAVx9k |
| 12/10/2023 | 14:24:42 | 352 | 2,677.000 | XLON | x8K8UHAVxRr |
| 12/10/2023 | 14:24:05 | 269 | 2,675.000 | XLON | x8K8UHAVusy |
| 12/10/2023 | 14:24:04 | 155 | 2,675.000 | XLON | x8K8UHAVusH |
| 12/10/2023 | 14:24:01 | 470 | 2,675.000 | XLON | x8K8UHAVumW |
| 12/10/2023 | 14:22:38 | 225 | 2,674.500 | XLON | x8K8UHAVuQa |
| 12/10/2023 | 14:22:33 | 285 | 2,675.000 | XLON | x8K8UHAVuQp |
| 12/10/2023 | 14:22:01 | 436 | 2,674.000 | XLON | x8K8UHAVvgZ |
| 12/10/2023 | 14:21:10 | 400 | 2,673.000 | XLON | x8K8UHAVv3v |
| 12/10/2023 | 14:20:36 | 201 | 2,672.500 | XLON | x8K8UHAVvJS |
| 12/10/2023 | 14:20:20 | 268 | 2,672.000 | XLON | x8K8UHAVvQ1 |
| 12/10/2023 | 14:19:52 | 435 | 2,671.500 | XLON | x8K8UHAVcry |
| 12/10/2023 | 14:18:58 | 433 | 2,671.000 | XLON | x8K8UHAVcDE |
| 12/10/2023 | 14:18:17 | 435 | 2,672.500 | XLON | x8K8UHAVcPW |
| 12/10/2023 | 14:17:28 | 433 | 2,673.000 | XLON | x8K8UHAVdgr |
|---|---|---|---|---|---|
| 12/10/2023 | 14:16:51 | 435 | 2,674.500 | XLON | x8K8UHAVd77 |
| 12/10/2023 | 14:16:05 | 433 | 2,675.500 | XLON | x8K8UHAVdST |
| 12/10/2023 | 14:15:17 | 436 | 2,676.000 | XLON | x8K8UHAVasK |
| 12/10/2023 | 14:14:40 | 260 | 2,677.500 | XLON | x8K8UHAVa8l |
| 12/10/2023 | 14:14:05 | 463 | 2,678.000 | XLON | x8K8UHAVaPr |
| 12/10/2023 | 14:14:05 | 450 | 2,678.000 | XLON | x8K8UHAVaP8 |
| 12/10/2023 | 14:12:52 | 299 | 2,678.000 | XLON | x8K8UHAVbxw |
| 12/10/2023 | 14:12:52 | 340 | 2,678.000 | XLON | x8K8UHAVbxB |
| 12/10/2023 | 14:11:23 | 171 | 2,679.000 | XLON | x8K8UHAVYki |
| 12/10/2023 | 14:11:23 | 174 | 2,679.000 | XLON | x8K8UHAVYkk |
| 12/10/2023 | 14:11:23 | 326 | 2,679.000 | XLON | x8K8UHAVYkw |
| 12/10/2023 | 14:11:11 | 610 | 2,678.500 | XLON | x8K8UHAVYsM |
| 12/10/2023 | 14:10:03 | 303 | 2,679.000 | XLON | x8K8UHAVYGC |
| 12/10/2023 | 14:08:45 | 223 | 2,681.000 | XLON | x8K8UHAVZ0u |
| 12/10/2023 | 14:08:45 | 221 | 2,681.000 | XLON | x8K8UHAVZ09 |
| 12/10/2023 | 14:08:25 | 123 | 2,680.000 | XLON | x8K8UHAVZBn |
| 12/10/2023 | 14:08:25 | 357 | 2,680.000 | XLON | x8K8UHAVZBp |
| 12/10/2023 | 14:07:25 | 262 | 2,677.500 | XLON | x8K8UHAVWZS |
| 12/10/2023 | 14:07:25 | 217 | 2,677.500 | XLON | x8K8UHAVWZU |
| 12/10/2023 | 14:06:46 | 481 | 2,678.500 | XLON | x8K8UHAVWzl |
| 12/10/2023 | 14:06:13 | 437 | 2,679.000 | XLON | x8K8UHAVWB@ |
| 12/10/2023 | 14:05:40 | 330 | 2,678.000 | XLON | x8K8UHAVXcz |
| 12/10/2023 | 14:05:17 | 414 | 2,677.500 | XLON | x8K8UHAVXse |
| 12/10/2023 | 14:04:44 | 320 | 2,677.000 | XLON | x8K8UHAVXFo |
| 12/10/2023 | 14:03:55 | 145 | 2,677.500 | XLON | x8K8UHAVkXr |
| 12/10/2023 | 14:03:55 | 280 | 2,677.500 | XLON | x8K8UHAVkXt |
| 12/10/2023 | 14:03:47 | 317 | 2,677.500 | XLON | x8K8UHAVkjg |
| 12/10/2023 | 14:03:30 | 316 | 2,677.500 | XLON | x8K8UHAVkg6 |
| 12/10/2023 | 14:02:24 | 343 | 2,679.500 | XLON | x8K8UHAVkHW |
| 12/10/2023 | 14:01:55 | 407 | 2,678.500 | XLON | x8K8UHAVIYX |
| 12/10/2023 | 14:01:54 | 316 | 2,678.500 | XLON | x8K8UHAVIYo |
| 12/10/2023 | 14:00:59 | 323 | 2,677.500 | XLON | x8K8UHAVIOL |
| 12/10/2023 | 14:00:41 | 203 | 2,678.500 | XLON | x8K8UHAVIBC |
| 12/10/2023 | 14:00:30 | 223 | 2,679.000 | XLON | x8K8UHAVIG7 |
| 12/10/2023 | 14:00:13 | 314 | 2,678.500 | XLON | x8K8UHAVibe |
| 12/10/2023 | 13:59:38 | 343 | 2.680.000 | XLON | x8K8UHAVisX |
| 12/10/2023 | 13:58:59 | 343 | 2,680.500 | XLON | x8K8UHAViDI |
| 12/10/2023 | 13:58:23 | 342 | 2,680.000 | XLON | x8K8UHAVilm |
| 12/10/2023 | 13:57:25 | 344 | 2,680.000 | XLON | x8K8UHAVjtK |
| 12/10/2023 | 13:56:58 | 342 | 2,680.500 | XLON | x8K8UHAVj1V |
| 12/10/2023 | 13:56:05 | 343 | 2,680.500 | XLON | x8K8UHAVjOQ |
| 12/10/2023 | 13:55:37 | 341 | 2,680.500 | XLON | x8K8UHAVgfb |
| 12/10/2023 | 13:54:40 | 421 | 2.681.000 | XLON | x8K8UHAVg2H |
| 12/10/2023 | 13:53:31 | 203 | 2,680.500 | XLON | x8K8UHAVhk6 |
| 12/10/2023 | 13:53:31 | 313 | 2,681.000 | XLON | x8K8UHAVhkG |
| 12/10/2023 | 13:52:28 | 313 | 2,682.000 | XLON | x8K8UHAVhC9 |
| 12/10/2023 | 13:51:55 | 311 | 2,682.000 | XLON | x8K8UHAVhSA |
| 12/10/2023 | 13:51:14 | 287 | 2,682.000 | XLON | x8K8UHAVekR |
|---|---|---|---|---|---|
| 12/10/2023 | 13:51:14 | 25 | 2,682.000 | XLON | x8K8UHAVekT |
| 12/10/2023 | 13:50:13 | 314 | 2,682.500 | XLON | x8K8UHAVeFS |
| 12/10/2023 | 13:49:42 | 335 | 2,682.500 | XLON | x8K8UHAVeOQ |
| 12/10/2023 | 13:48:54 | 334 | 2,682.000 | XLON | x8K8UHAVfsm |
| 12/10/2023 | 13:48:16 | 335 | 2,682.500 | XLON | x8K8UHAVf5Q |
| 12/10/2023 | 13:47:36 | 336 | 2,683.000 | XLON | x8K8UHAVfJT |
| 12/10/2023 | 13:46:45 | 2 | 2,682.000 | XLON | x8K8UHAVMmC |
| 12/10/2023 | 13:46:45 | 340 | 2,682.000 | XLON | x8K8UHAVMmE |
| 12/10/2023 | 13:45:58 | 327 | 2,682.000 | XLON | x8K8UHAVMAw |
| 12/10/2023 | 13:45:51 | 330 | 2,682.500 | XLON | x8K8UHAVMNb |
| 12/10/2023 | 13:44:31 | 302 | 2,680.000 | XLON | x8K8UHAVN3h |
| 12/10/2023 | 13:43:44 | 254 | 2,679.000 | XLON | x8K8UHAVKd@ |
| 12/10/2023 | 13:43:42 | 259 | 2,679.000 | XLON | x8K8UHAVKcA |
| 12/10/2023 | 13:43:29 | 66 | 2,679.500 | XLON | x8K8UHAVKeL |
| 12/10/2023 | 13:42:22 | 81 | 2,678.500 | XLON | x8K8UHAVKKW |
| 12/10/2023 | 13:42:22 | 353 | 2,678.500 | XLON | x8K8UHAVKLU |
| 12/10/2023 | 13:41:18 | 265 | 2,680.000 | XLON | x8K8UHAVLpE |
| 12/10/2023 | 13:41:16 | 168 | 2,680.000 | XLON | x8K8UHAVLzy |
| 12/10/2023 | 13:40:12 | 263 | 2,678.500 | XLON | x8K8UHAVLVy |
| 12/10/2023 | 13:40:11 | 358 | 2,678.500 | XLON | x8K8UHAVLUO |
| 12/10/2023 | 13:39:17 | 113 | 2,678.000 | XLON | x8K8UHAVIpP |
| 12/10/2023 | 13:39:17 | 239 | 2,678.000 | XLON | x8K8UHAVIpT |
| 12/10/2023 | 13:38:01 | 268 | 2,678.000 | XLON | x8K8UHAVIVJ |
| 12/10/2023 | 13:37:26 | 420 | 2,677.000 | XLON | x8K8UHAVJlJ |
| 12/10/2023 | 13:36:19 | 202 | 2,676.500 | XLON | x8K8UHAVJ9M |
| 12/10/2023 | 13:36:19 | 171 | 2,676.500 | XLON | x8K8UHAVJ9V |
| 12/10/2023 | 13:36:19 | 166 | 2,676.500 | XLON | x8K8UHAVJ8X |
| 12/10/2023 | 13:35:04 | 302 | 2,677.500 | XLON | x8K8UHAVG6i |
| 12/10/2023 | 13:35:04 | 370 | 2,677.500 | XLON | x8K8UHAVG6q |
| 12/10/2023 | 13:33:47 | 361 | 2,677.000 | XLON | x8K8UHAVHg4 |
| 12/10/2023 | 13:33:44 | 16 | 2,677.000 | XLON | x8K8UHAVHqV |
| 12/10/2023 | 13:33:00 | 196 | 2,677.500 | XLON | x8K8UHAVHEb |
| 12/10/2023 | 13:33:00 | 293 | 2,677.500 | XLON | x8K8UHAVHEd |
| 12/10/2023 | 13:32:25 | 268 | 2,679.500 | XLON | x8K8UHAVHSF |
| 12/10/2023 | 13:31:38 | 378 | 2,677.500 | XLON | x8K8UHAVUm9 |
| 12/10/2023 | 13:31:03 | 379 | 2,678.000 | XLON | x8K8UHAVU2f |
| 12/10/2023 | 13:30:07 | 351 | 2,675.000 | XLON | x8K8UHAVVh7 |
| 12/10/2023 | 13:29:24 | 476 | 2,677.500 | XLON | x8K8UHAVVTH |
| 12/10/2023 | 13:28:16 | 237 | 2,677.500 | XLON | x8K8UHAVSob |
| 12/10/2023 | 13:27:50 | 238 | 2,677.500 | XLON | x8K8UHAVS5z |
| 12/10/2023 | 13:27:08 | 237 | 2,678.000 | XLON | x8K8UHAVSNp |
| 12/10/2023 | 13:25:52 | 236 | 2,678.500 | XLON | x8K8UHAVTzY |
| 12/10/2023 | 13:25:12 | 466 | 2,679.000 | XLON | x8K8UHAVT2d |
| 12/10/2023 | 13:23:52 | 136 | 2,678.500 | XLON | x8K8UHAVQh9 |
| 12/10/2023 | 13:23:51 | 94 | 2,678.500 | XLON | x8K8UHAVQhT |
| 12/10/2023 | 13:22:58 | 210 | 2,678.000 | XLON | x8K8UHAVQCM |
| 12/10/2023 | 13:22:17 | 18 | 2,678.000 | XLON | x8K8UHAVQIn |
| 12/10/2023 | 13:22:17 | 110 | 2,678.500 | XLON | x8K8UHAVQl4 |
|---|---|---|---|---|---|
| 12/10/2023 | 13:22:17 | 119 | 2,678.500 | XLON | x8K8UHAVQ16 |
| 12/10/2023 | 13:21:49 | 228 | 2,679.000 | XLON | x8K8UHAVRah |
| 12/10/2023 | 13:21:06 | 229 | 2,679.000 | XLON | x8K8UHAVRz2 |
| 12/10/2023 | 13:20:12 | 238 | 2,679.000 | XLON | x8K8UHAVRB@ |
| 12/10/2023 | 13:19:38 | 268 | 2,679.000 | XLON | x8K8UHAVRO1 |
| 12/10/2023 | 13:18:43 | 269 | 2,678.000 | XLON | x8K8UHAVO\$w |
| 12/10/2023 | 13:17:58 | 312 | 2,678.000 | XLON | x8K8UHAVOBW |
| 12/10/2023 | 13:17:14 | 197 | 2,679.500 | XLON | x8K8UHAVPXv |
| 12/10/2023 | 13:17:14 | 27 | 2,679.500 | XLON | x8K8UHAVPXz |
| 12/10/2023 | 13:16:33 | 476 | 2,678.000 | XLON | x8K8UHAVPyQ |
| 12/10/2023 | 13:16:25 | 301 | 2,678.000 | XLON | x8K8UHAVP@p |
| 12/10/2023 | 13:15:34 | 121 | 2,677.000 | XLON | x8K8UHAVPBl |
| 12/10/2023 | 13:15:34 | 212 | 2,677.000 | XLON | x8K8UHAVPBn |
| 12/10/2023 | 13:15:02 | 426 | 2,677.000 | XLON | x8K8UHAVPPi |
| 12/10/2023 | 13:12:51 | 56 | 2,677.000 | XLON | x8K8UHAV6JE |
| 12/10/2023 | 13:12:51 | 236 | 2,677.000 | XLON | x8K8UHAV6JG |
| 12/10/2023 | 13:12:38 | 326 | 2,677.500 | XLON | x8K8UHAV7bs |
| 12/10/2023 | 13:12:29 | 618 | 2,677.000 | XLON | x8K8UHAV7Z |
| 12/10/2023 | 13:09:50 | 443 | 2,674.500 | XLON | x8K8UHAV4cm |
| 12/10/2023 | 13:09:43 | 410 | 2,674.500 | XLON | x8K8UHAV4XI |
| 12/10/2023 | 13:07:46 | 279 | 2,673.500 | XLON | x8K8UHAV4Sd |
| 12/10/2023 | ന | x8K8UHAV4Sf | |||
| 13:07:46 | 2,673.500 | XLON | |||
| 12/10/2023 | 13:07:30 | 339 | 2,673.500 | XLON | x8K8UHAV5dt |
| 12/10/2023 | 13:07:24 | 823 | 2,674.000 | XLON | x8K8UHAV5Xw |
| 12/10/2023 | 13:04:46 | 333 | 2,672.500 | XLON | x8K8UHAV2ZR |
| 12/10/2023 | 13:03:19 | 280 | 2,673.000 | XLON | x8K8UHAV29S |
| 12/10/2023 | 13:02:18 | 175 | 2,673.500 | XLON | x8K8UHAV3WW |
| 12/10/2023 | 13:02:18 | 43 | 2,673.500 | XLON | x8K8UHAV3XU |
| 12/10/2023 | 13:02:10 | 315 | 2,674.000 | XLON | x8K8UHAV3kw |
| 12/10/2023 | 13:01:07 | 261 | 2,674.500 | XLON | x8K8UHAV36c |
| 12/10/2023 | 13:00:48 | 311 | 2,675.000 | XLON | x8K8UHAV38S |
| 12/10/2023 | 13:00:41 | 88 | 2,675.000 | XLON | x8K8UHAV3LI |
| 12/10/2023 | 13:00:17 | 379 | 2,675.000 | XLON | x8K8UHAV3PD |
| 12/10/2023 | 13:00:17 | 124 | 2,675.000 | XLON | x8K8UHAV3PF |
| 12/10/2023 | 12:57:31 | 384 | 2,673.000 | XLON | x8K8UHAV1aT |
| 12/10/2023 | 12:57:16 | 500 | 2,673.000 | XLON | x8K8UHAV1jl |
| 12/10/2023 | 12:54:50 | 421 | 2,671.000 | XLON | x8K8UHAVEdc |
| 12/10/2023 | 12:52:55 | 211 | 2,670.000 | XLON | x8K8UHAVESp |
| 12/10/2023 | 12:52:11 | 208 | 2,671.500 | XLON | x8K8UHAVFej |
| 12/10/2023 | 12:51:30 | 421 | 2,672.000 | XLON | x8K8UHAVF@1 |
| 12/10/2023 | 12:50:06 | 211 | 2.671.500 | XLON | x8K8UHAVCXx |
| 12/10/2023 | 12:49:45 | 433 | 2,671.000 | XLON | x8K8UHAVCeS |
| 12/10/2023 | 12:48:01 | 215 | 2,670.500 | XLON | x8K8UHAVDWE |
| 12/10/2023 | 12:47:20 | 215 | 2,670.500 | XLON | x8K8UHAVDom |
| 12/10/2023 | 12:46:42 | 215 | 2,670.500 | XLON | x8K8UHAVDFm |
| 12/10/2023 | 12:45:49 | 371 | 2,669.500 | XLON | x8K8UHAVAXS |
| 12/10/2023 | 12:45:09 | 66 | 2,669.500 | XLON | x8K8UHAVAnh |
| 12/10/2023 | 12:44:19 | 422 | 2,669.500 | XLON | x8K8UHAVAAj |
|---|---|---|---|---|---|
| 12/10/2023 | 12:43:01 | 268 | 2,669.500 | XLON | x8K8UHAVBqA |
| 12/10/2023 | 12:43:01 | 390 | 2,669.500 | XLON | x8K8UHAVBqK |
| 12/10/2023 | 12:41:14 | 278 | 2,670.000 | XLON | x8K8UHAV8i2 |
| 12/10/2023 | 12:41:06 | 21 | 2,670.000 | XLON | x8K8UHAV8h6 |
| 12/10/2023 | 12:40:08 | 218 | 2,670.000 | XLON | x8K8UHAV8Bl |
| 12/10/2023 | 12:39:29 | 205 | 2,671.000 | XLON | x8K8UHAV8Qa |
| 12/10/2023 | 12:38:51 | 206 | 2,671.500 | XLON | x8K8UHAV9rJ |
| 12/10/2023 | 12:38:15 | 205 | 2,671.000 | XLON | x8K8UHAV91J |
| 12/10/2023 | 12:37:35 | 206 | 2,671.000 | XLON | x8K8UHAV9Th |
| 12/10/2023 | 12:36:53 | 205 | 2,671.000 | XLON | x8K8UHAOsew |
| 12/10/2023 | 12:36:12 | 205 | 2,670.000 | XLON | x8K8UHAOs17 |
| 12/10/2023 | 12:34:56 | 232 | 2,670.000 | XLON | x8K8UHAOtjy |
| 12/10/2023 | 12:34:18 | 216 | 2,671.000 | XLON | x8K8UHAOt\$K |
| 12/10/2023 | 12:34:10 | 231 | 2,671.500 | XLON | x8K8UHAOt4j |
| 12/10/2023 | 12:33:06 | 230 | 2,672.500 | XLON | x8K8UHAOtRL |
| 12/10/2023 | 12:32:26 | 230 | 2,671.500 | XLON | x8K8UHAOqqZ |
| 12/10/2023 | 12:31:45 | 420 | 2,672.000 | XLON | x8K8UHAOqwE |
| 12/10/2023 | 12:31:03 | 268 | 2,672.000 | XLON | x8K8UHAOqSl |
| 12/10/2023 | 12:30:03 | 380 | 2,672.000 | XLON | x8K8UHAOrt8 |
| 12/10/2023 | 12:28:03 | 292 | 2,673.000 | XLON | x8K8UHAOoXA |
| 12/10/2023 | 12:27:59 | 328 | 2,673.500 | XLON | x8K8UHAOoYb |
| 12/10/2023 | 12:26:02 | 388 | 2,675.000 | XLON | x8K8UHAOoV5 |
| 12/10/2023 | 12:25:59 | 388 | 2,675.500 | XLON | x8K8UHAOoPd |
| 12/10/2023 | 12:23:43 | 215 | 2,674.500 | XLON | x8K8UHAOpTE |
| 12/10/2023 | 12:22:48 | 214 | 2,676.000 | XLON | x8K8UHAOmr0 |
| 12/10/2023 | 12:22:13 | 214 | 2,675.500 | XLON | x8K8UHAOm5\$ |
| 12/10/2023 | 12:21:30 | 215 | 2,677.000 | XLON | x8K8UHAOmHP |
| 12/10/2023 | 12:20:51 | 457 | 2,674.000 | XLON | x8K8UHAOntN |
| 12/10/2023 | 12:19:19 | 262 | 2,673.000 | XLON | x8K8UHAO@bl |
| 12/10/2023 | 12:18:39 | 262 | 2,673.500 | XLON | x8K8UHAO@mn |
| 12/10/2023 | 12:18:03 | 252 | 2,673.500 | XLON | x8K8UHAO@Cs |
| 12/10/2023 | 12:17:02 | 224 | 2,674.000 | XLON | x8K8UHAO\$aT |
| 12/10/2023 | 12:17:02 | 311 | 2,674.000 | XLON | x8K8UHAO\$dd |
| 12/10/2023 | 12:15:52 | 261 | 2,674.500 | XLON | x8K8UHAO\$3P |
| 12/10/2023 | 12:15:00 | 456 | 2,674.500 | XLON | x8K8UHAOybz |
| 12/10/2023 | 12:14:43 | 293 | 2,674.500 | XLON | x8K8UHAOyiA |
| 12/10/2023 | 12:12:54 | 247 | 2,673.000 | XLON | x8K8UHAOyGo |
| 12/10/2023 | 12:12:04 | 247 | 2,671.000 | XLON | x8K8UHAOzgb |
| 12/10/2023 | 12:11:34 | 246 | 2,671.500 | XLON | x8K8UHAOzv2 |
| 12/10/2023 | 12:11:01 | 249 | 2,671.500 | XLON | x8K8UHAOzCc |
| 12/10/2023 | 12:11:01 | 437 | 2,672.000 | XLON | x8K8UHAOzCi |
| 12/10/2023 | 12:09:02 | 325 | 2,673.000 | XLON | x8K8UHAOwy@ |
| 12/10/2023 | 12:09:02 | 325 | 2,673.500 | XLON | x8K8UHAOwyG |
| 12/10/2023 | 12:07:06 | 274 | 2,672.500 | XLON | x8K8UHAOxsG |
| 12/10/2023 | 12:06:16 | 236 | 2,672.500 | XLON | x8K8UHAOx2s |
| 12/10/2023 | 12:05:44 | 311 | 2,673.000 | XLON | x8K8UHAOxT9 |
| 12/10/2023 | 12:05:38 | 434 | 2,673.500 | XLON | x8K8UHAOxPh |
| 12/10/2023 | 12:03:51 | 213 | 2.674.000 | XLON | x8K8UHAOu83 |
|---|---|---|---|---|---|
| 12/10/2023 | 12:03:51 | 333 | 2,674.000 | XLON | x8K8UHAQu8Q |
| 12/10/2023 | 12:03:09 | 333 | 2,674.000 | XLON | x8K8UHAOvbM |
| 12/10/2023 | 12:02:26 | 333 | 2,673.500 | XLON | x8K8UHAOvpV |
| 12/10/2023 | 12:01:22 | 275 | 2,673.000 | XLON | x8K8UHAOvT\$ |
| 12/10/2023 | 12:01:11 | 343 | 2,673.500 | XLON | x8K8UHAOvOH |
| 12/10/2023 | 12:01:10 | 48 | 2,673.500 | XLON | x8K8UHAOvRw |
| 12/10/2023 | 11:59:59 | 285 | 2,673.000 | XLON | x8K8UHAOcDP |
| 12/10/2023 | 11:59:13 | 264 | 2,673.000 | XLON | x8K8UHAOcP3 |
| 12/10/2023 | 11:58:31 | 482 | 2,673.000 | XLON | x8K8UHAOdgD |
| 12/10/2023 | 11:58:22 | 313 | 2,673.000 | XLON | x8K8UHAOdsa |
| 12/10/2023 | 11:56:36 | 265 | 2,672.500 | XLON | x8K8UHAOaXD |
| 12/10/2023 | 11:55:45 | 265 | 2,672.000 | XLON | x8K8UHAOaxO |
| 12/10/2023 | 11:54:59 | 252 | 2,672.000 | XLON | x8K8UHAOal9 |
| 12/10/2023 | 11:54:33 | 247 | 2,672.500 | XLON | x8K8UHAObX1 |
| 12/10/2023 | 11:53:49 | 304 | 2,673.000 | XLON | x8K8UHAObyN |
| 12/10/2023 | 11:52:34 | 393 | 2,673.000 | XLON | x8K8UHAObJ2 |
| 12/10/2023 | 11:52:29 | 293 | 2,673.500 | XLON | x8K8UHAObSE |
| 12/10/2023 | 11:50:30 | 468 | 2,675.000 | XLON | x8K8UHAOYIc |
| 12/10/2023 | 11:49:10 | 156 | 2,675.500 | XLON | x8K8UHAOZ@s |
| 12/10/2023 | 11:49:10 | ട് 8 | 2,675.500 | XLON | x8K8UHAOZ@u |
| 12/10/2023 | 11:48:26 | 213 | 2,676.000 | XLON | x8K8UHAOZAn |
| 12/10/2023 | 11:47:43 | 52 | 2,676.500 | XLON | x8K8UHAOWZs |
| 12/10/2023 | 11:47:43 | 357 | 2,676.500 | XLON | x8K8UHAOWZu |
| 12/10/2023 | 11:47:43 | 17 | 2,676.500 | XLON | x8K8UHAOWZw |
| 12/10/2023 | 11:46:25 | 307 | 2,677.000 | XLON | x8K8UHAOW0a |
| 12/10/2023 | 11:46:25 | 119 | 2,677.000 | XLON | x8K8UHAOW0c |
| 12/10/2023 | 11:45:05 | 418 | 2,676.500 | XLON | x8K8UHAOXcT |
| 12/10/2023 | 11:44:17 | 293 | 2,676.500 | XLON | x8K8UHAOXm\$ |
| 12/10/2023 | 11:44:17 | 27 | 2,676.500 | XLON | x8K8UHAOXm1 |
| 12/10/2023 | 11:44:10 | 684 | 2,677.000 | XLON | x8K8UHAOXyN |
| 12/10/2023 | 11:41:30 | 290 | 2.675.000 | XLON | x8K8UHAOkws |
| 12/10/2023 | 11:39:53 | 288 | 2,675.000 | XLON | x8K8UHAOlem |
| 12/10/2023 | 11:39:16 | 300 | 2,674.500 | XLON | x8K8UHAOlSu |
| 12/10/2023 | 11:38:29 | 300 | 2.674.500 | XLON | x8K8UHAOINL |
| 12/10/2023 | 11:38:14 | 300 | 2,674.000 | XLON | x8K8UHAOlik |
| 12/10/2023 | 11:36:57 | 16 | 2,674.500 | XLON | x8K8UHAOix6 |
| 12/10/2023 | 11:36:57 | 283 | 2,674.500 | XLON | x8K8UHAOix8 |
| 12/10/2023 | 11:36:47 | 299 | 2,674.500 | XLON | x8K8UHAOi0u |
| 12/10/2023 | 11:36:09 | 299 | 2,674.500 | XLON | x8K8UHAOilb |
| 12/10/2023 | 11:34:52 | 316 | 2,674.000 | XLON | x8K8UHAOj5C |
| 12/10/2023 | 11:34:02 | 265 | 2,673.000 | XLON | x8K8UHAOjSn |
| 12/10/2023 | 11:33:58 | 358 | 2,673.500 | XLON | x8K8UHAOjPD |
| 12/10/2023 | 11:33:17 | 243 | 2,673.000 | XLON | x8K8UHAOgrX |
| 12/10/2023 | 11:31:53 | 295 | 2,673.000 | XLON | x8K8UHAOgSr |
| 12/10/2023 | 11:31:09 | 296 | 2,674.000 | XLON | x8K8UHAOhhe |
| 12/10/2023 | 11:30:30 | 294 | 2,676.000 | XLON | x8K8UHAOh1V |
| 12/10/2023 | 11:30:10 | 413 | 2,676.000 | XLON | x8K8UHAOhBf |
| 12/10/2023 | 11:29:28 | 403 | 2,676.500 | XLON | x8K8UHAOedr |
|---|---|---|---|---|---|
| 12/10/2023 | 11:29:28 | 25 | 2,676.500 | XLON | x8K8UHAOedS |
| 12/10/2023 | 11:29:26 | 33 | 2,676.500 | XLON | x8K8UHAOecv |
| 12/10/2023 | 11:27:41 | 292 | 2,675.000 | XLON | x8K8UHAOeP0 |
| 12/10/2023 | 11:27:24 | 291 | 2,675.000 | XLON | x8K8UHAOfWo |
| 12/10/2023 | 11:26:10 | 291 | 2,674.000 | XLON | x8K8UHAOfFH |
| 12/10/2023 | 11:25:39 | 148 | 2,675.500 | XLON | x8K8UHAOfUC |
| 12/10/2023 | 11:25:39 | 194 | 2.675.500 | XLON | x8K8UHAOfUE |
| 12/10/2023 | 11:24:38 | 209 | 2,675.000 | XLON | x8K8UHAOM@y |
| 12/10/2023 | 11:24:34 | 256 | 2,675.500 | XLON | x8K8UHAOMxr |
| 12/10/2023 | 11:23:26 | 255 | 2,676.500 | XLON | x8K8UHAOMPd |
| 12/10/2023 | 11:22:40 | 364 | 2,678.000 | XLON | x8K8UHAONs1 |
| 12/10/2023 | 11:21:51 | 342 | 2,677.500 | XLON | x8K8UHAOKX8 |
| 12/10/2023 | 11:20:34 | 294 | 2,675.500 | XLON | x8K8UHAOK1o |
| 12/10/2023 | 11:20:33 | 100 | 2,675.500 | XLON | x8K8UHAOK0h |
| 12/10/2023 | 11:19:58 | 152 | 2,675.500 | XLON | x8K8UHAOKNI |
| 12/10/2023 | 11:19:17 | 226 | 2,675.500 | XLON | x8K8UHAOLbJ |
| 12/10/2023 | 11:18:22 | 222 | 2,674.500 | XLON | x8K8UHAOL\$1 |
| 12/10/2023 | 11:17:46 | 282 | 2,674.000 | XLON | x8K8UHAOL8s |
| 12/10/2023 | 11:17:32 | 400 | 2,674.500 | XLON | x8K8UHAOLNw |
| 12/10/2023 | 11:15:40 | 227 | 2,674.000 | XLON | x8K8UHAOl04 |
| 12/10/2023 | 11:15:08 | 252 | 2,673.500 | XLON | x8K8UHAOlGa |
| 12/10/2023 | 11:13:57 | 253 | 2,674.000 | XLON | x8K8UHAOJtH |
| 12/10/2023 | 11:13:15 | 252 | 2,675.000 | XLON | x8K8UHAOJ4z |
| 12/10/2023 | 11:12:39 | 253 | 2,675.000 | XLON | x8K8UHAOJHT |
| 12/10/2023 | 11:11:55 | 253 | 2,675.500 | XLON | x8K8UHAOGhL |
| 12/10/2023 | 11:11:05 | 252 | 2,676.000 | XLON | x8K8UHAOGEt |
| 12/10/2023 | 11:10:42 | 253 | 2,676.500 | XLON | x8K8UHAOGMN |
| 12/10/2023 | 11:09:51 | 279 | 2,677.000 | XLON | x8K8UHAOHgr |
| 12/10/2023 | 11:09:01 | 277 | 2,677.000 | XLON | x8K8UHAOHD1 |
| 12/10/2023 | 11:08:20 | 159 | 2,678.500 | XLON | x8K8UHAOHOD |
| 12/10/2023 | 11:08:20 | 120 | 2,678.500 | XLON | x8K8UHAOHOF |
| 12/10/2023 | 11:08:06 | 279 | 2,679.000 | XLON | x8K8UHAOUim |
| 12/10/2023 | 11:07:09 | 278 | 2,680.000 | XLON | x8K8UHAQU19 |
| 12/10/2023 | 11:06:32 | 278 | 2,680.000 | XLON | x8K8UHAQUT4 |
| 12/10/2023 | 11:05:35 | 278 | 2,678.500 | XLON | x8K8UHAOVyj |
| 12/10/2023 | 11:05:04 | 273 | 2,679.000 | XLON | x8K8UHAOV2j |
| 12/10/2023 | 11:04:24 | 403 | 2,679.500 | XLON | x8K8UHAOVTT |
| 12/10/2023 | 11:03:00 | 447 | 2,677.500 | XLON | x8K8UHAOS4n |
| 12/10/2023 | 11:02:51 | 447 | 2,678.000 | XLON | x8K8UHAOS09 |
| 12/10/2023 | 11:02:30 | 338 | 2,678.500 | XLON | ×8K8UHAOSES |
| 12/10/2023 | 10:59:46 | 233 | 2,678.000 | XLON | x8K8UHAOQar |
| 12/10/2023 | 10:59:46 | 41 | 2,678.000 | XLON | x8K8UHAOQat |
| 12/10/2023 | 10:59:08 | 253 | 2,677.500 | XLON | x8K8UHAOQmC |
| 12/10/2023 | 10:58:31 | 224 | 2,678.000 | XLON | x8K8UHAOQ2z |
| 12/10/2023 | 10:58:14 | 295 | 2,678.000 | XLON | x8K8UHAOQB\$ |
| 12/10/2023 | 10:57:44 | 323 | 2,678.500 | XLON | x8K8UHAOQRk |
| 12/10/2023 | 10:56:51 | ന | 2,678.000 | XLON | x8K8UHAORub |
| 12/10/2023 | 10:56:51 | 384 | 2,678.000 | XLON | x8K8UHAORud |
|---|---|---|---|---|---|
| 12/10/2023 | 10:55:06 | 152 | 2,678.000 | XLON | x8K8UHAOOhm |
| 12/10/2023 | 10:55:06 | 221 | 2,678.000 | XLON | x8K8UHAOOho |
| 12/10/2023 | 10:55:01 | 112 | 2,678.500 | XLON | x8K8UHAOOrq |
| 12/10/2023 | 10:55:01 | 194 | 2,678.500 | XLON | x8K8UHAOOrs |
| 12/10/2023 | 10:54:02 | 333 | 2,678.500 | XLON | x8K8UHAOOAu |
| 12/10/2023 | 10:52:44 | 283 | 2,678.000 | XLON | x8K8UHAOPt0 |
| 12/10/2023 | 10:52:02 | 284 | 2,677.500 | XLON | x8K8UHAOPC7 |
| 12/10/2023 | 10:51:13 | 242 | 2,678.500 | XLON | x8K8UHAO6ct |
| 12/10/2023 | 10:50:24 | 271 | 2,679.500 | XLON | x8K8UHAO6xZ |
| 12/10/2023 | 10:50:24 | 334 | 2,680.000 | XLON | x8K8UHAO6xx |
| 12/10/2023 | 10:49:15 | 281 | 2,679.500 | XLON | x8K8UHAO7XV |
| 12/10/2023 | 10:48:12 | 418 | 2,680.000 | XLON | x8K8UHAO79o |
| 12/10/2023 | 10:47:11 | 354 | 2,679.500 | XLON | x8K8UHAO4hU |
| 12/10/2023 | 10:47:05 | 302 | 2,680.000 | XLON | x8K8UHAO4tQ |
| 12/10/2023 | 10:46:20 | 332 | 2,679.500 | XLON | x8K8UHAO4FD |
| 12/10/2023 | 10:45:11 | 263 | 2,679.000 | XLON | x8K8UHAO5pZ |
| 12/10/2023 | 10:44:21 | 264 | 2,679.000 | XLON | x8K8UHAO5NZ |
| 12/10/2023 | 10:43:22 | 264 | 2,678.000 | XLON | x8K8UHAO2oj |
| 12/10/2023 | 10:42:41 | 264 | 2,678.500 | XLON | x8K8UHAO28E |
| 12/10/2023 | 10:42:00 | 264 | 2,679.000 | XLON | x8K8UHAO3Wu |
| 12/10/2023 | 10:41:36 | 219 | 2,679.500 | XLON | x8K8UHAO3tK |
| 12/10/2023 | 10:40:23 | 269 | 2,678.000 | XLON | x8K8UHAO3V8 |
| 12/10/2023 | 10:40:23 | 327 | 2,678.500 | XLON | x8K8UHAO3UE |
| 12/10/2023 | 10:39:25 | 85 | 2,677.500 | XLON | x8K8UHAO0wt |
| 12/10/2023 | 10:39:25 | 200 | 2,677.500 | XLON | x8K8UHAO0wv |
| 12/10/2023 | 10:38:14 | 220 | 2,677.500 | XLON | x8K8UHAO1Yd |
| 12/10/2023 | 10:37:59 | 15 | 2,678.000 | XLON | x8K8UHAO1tm |
| 12/10/2023 | 10:37:59 | 216 | 2,678.000 | XLON | x8K8UHAO1tx |
| 12/10/2023 | 10:37:33 | 183 | 2,678.000 | XLON | x8K8UHAO15v |
| 12/10/2023 | 10:37:33 | 504 | 2,678.000 | XLON | x8K8UHAO151 |
| 12/10/2023 | 10:35:49 | 43 | 2,678.000 | XLON | x8K8UHAOE4d |
| 12/10/2023 | 10:35:49 | 345 | 2,678.000 | XLON | x8K8UHAOE4s |
| 12/10/2023 | 10:34:21 | 264 | 2,676.500 | XLON | x8K8UHAOFa9 |
| 12/10/2023 | 10:34:21 | 354 | 2,677.000 | XLON | x8K8UHAOFrv |
| 12/10/2023 | 10:33:44 | 354 | 2,677.000 | XLON | x8K8UHAOFwE |
| 12/10/2023 | 10:32:33 | 354 | 2,678.000 | XLON | x8K8UHAOCcH |
| 12/10/2023 | 10:31:48 | 354 | 2,678.500 | XLON | x8K8UHAOC\$9 |
| 12/10/2023 | 10:31:20 | 355 | 2,678.500 | XLON | x8K8UHAOC2i |
| 12/10/2023 | 10:30:28 | 334 | 2,678.000 | XLON | x8K8UHAOCQ7 |
| 12/10/2023 | 10:29:34 | 265 | 2,678.000 | XLON | x8K8UHAODuE |
| 12/10/2023 | 10:29:03 | 260 | 2.678.500 | XLON | x8K8UHAODLL |
| 12/10/2023 | 10:28:47 | 263 | 2,679.000 | XLON | x8K8UHAODVm |
| 12/10/2023 | 10:27:37 | 263 | 2,680.500 | XLON | x8K8UHAOA6U |
| 12/10/2023 | 10:26:47 | 421 | 2,679.500 | XLON | x8K8UHAOBcG |
| 12/10/2023 | 10:25:38 | 430 | 2,680.500 | XLON | x8K8UHAOB34 |
| 12/10/2023 | 10:25:30 | 195 | 2,681.000 | XLON | x8K8UHAOBEi |
| 12/10/2023 | 10:25:30 | 275 | 2,681.000 | XLON | x8K8UHAOBEk |
| 12/10/2023 | 10:23:07 | 250 | 2,680.000 | XLON | x8K8UHAO9Zc |
|---|---|---|---|---|---|
| 12/10/2023 | 10:23:02 | 272 | 2,680.500 | XLON | x8K8UHAO9fj |
| 12/10/2023 | 10:21:36 | 205 | 2,680.500 | XLON | x8K8UHAPsXF |
| 12/10/2023 | 10:21:36 | 297 | 2,681.000 | XLON | x8K8UHAPsWI |
| 12/10/2023 | 10:21:36 | 597 | 2,681.000 | XLON | x8K8UHAPsWr |
| 12/10/2023 | 10:20:27 | 454 | 2,681.000 | XLON | x8K8UHAPsBZ |
| 12/10/2023 | 10:20:21 | 329 | 2,681.500 | XLON | x8K8UHAPsLy |
| 12/10/2023 | 10:19:50 | રૂડિકેટિકેટર્ડિકેટ રેક્ટિકેટ રેક્ટિક રહ્માન કર્સ્ક રહ્માન કર્સ્ક સિંહ સિંહ સિંહ સિંહ સિંહ સિંહ સાંદર્શન કર્યું સાંદર્શન કર્યું સાંદર્શન કર્યું સાંદર્શન કર્યું સાંત કર્યા છે | 2,682.000 | XLON | x8K8UHAPtZd |
| 12/10/2023 | 10:17:43 | 452 | 2,680.500 | XLON | x8K8UHAPqM0 |
| 12/10/2023 | 10:16:39 | 451 | 2,680.500 | XLON | x8K8UHAPrVr |
| 12/10/2023 | 10:16:21 | 455 | 2,680.000 | XLON | x8K8UHAPojl |
| 12/10/2023 | 10:15:03 | 318 | 2,679.500 | XLON | x8K8UHAPoG0 |
| 12/10/2023 | 10:14:25 | 142 | 2,678.500 | XLON | x8K8UHAPpZu |
| 12/10/2023 | 10:14:17 | 259 | 2,679.000 | XLON | x8K8UHAPpic |
| 12/10/2023 | 10:13:42 | 268 | 2,679.000 | XLON | x8K8UHAPpzf |
| 12/10/2023 | 10:12:56 | 213 | 2,679.000 | XLON | x8K8UHAPpKV |
| 12/10/2023 | 10:12:40 | 301 | 2,679.000 | XLON | x8K8UHAPpT8 |
| 12/10/2023 | 10:11:52 | 481 | 2.679.500 | XLON | x8K8UHAPmrT |
| 12/10/2023 | 10:11:40 | 216 | 2,679.500 | XLON | x8K8UHAPmzO |
| 12/10/2023 | 10:10:32 | 278 | 2,678.000 | XLON | x8K8UHAPmII |
| 12/10/2023 | 10:10:18 | 300 | 2,678.000 | XLON | x8K8UHAPmOW |
| 12/10/2023 | 10:10:13 | 491 | 2,678.500 | XLON | x8K8UHAPmQs |
| 12/10/2023 | 10:09:34 | 431 | 2,678.500 | XLON | x8K8UHAPnsl |
| 12/10/2023 | 10:07:22 | 252 | 2,678.000 | XLON | x8K8UHAP@@@d |
| 12/10/2023 | 10:07:21 | 470 | 2,678.000 | XLON | x8K8UHAP@@r |
| 12/10/2023 | 10:05:56 | 220 | 2,678.500 | XLON | x8K8UHAP\$lp |
| 12/10/2023 | 10:05:56 | 289 | 2,678.500 | XLON | x8K8UHAP\$ly |
| 12/10/2023 | 10:05:14 | 341 | 2,678.000 | XLON | x8K8UHAP\$@Q |
| 12/10/2023 | 10:04:50 | 360 | 2,678.500 | XLON | x8K8UHAP\$DS |
| 12/10/2023 | 10:04:49 | 360 | 2,679.000 | XLON | x8K8UHAP\$CB |
| 12/10/2023 | 10:02:40 | 311 | 2,679.500 | XLON | x8K8UHAPyNW |
| 12/10/2023 | 10:02:37 | 61 | 2,680.000 | XLON | x8K8UHAPyHh |
| 12/10/2023 | 10:02:37 | 260 | 2,680.000 | XLON | x8K8UHAPyHl |
| 12/10/2023 | 10:02:25 | 74 | 2,680.000 | XLON | x8K8UHAPyUB |
| 12/10/2023 | 10:01:18 | 40 | 2,680.000 | XLON | x8K8UHAPzvl |
| 12/10/2023 | 10:01:18 | 398 | 2,680.000 | XLON | x8K8UHAPzvK |
| 12/10/2023 | 10:00:22 | 42 | 2,680.000 | XLON | x8K8UHAPzU\$ |
| 12/10/2023 | 10:00:22 | 385 | 2,680.000 | XLON | x8K8UHAPzU1 |
| 12/10/2023 | 09:59:20 | 418 | 2,680.500 | XLON | x8K8UHAPwxa |
| 12/10/2023 | 09:58:20 | 418 | 2,681.500 | XLON | x8K8UHAPwT9 |
| 12/10/2023 | 09:57:27 | 284 | 2,681.000 | XLON | x8K8UHAPxtp |
| 12/10/2023 | 09:57:27 | 134 | 2,681.000 | XLON | x8K8UHAPxtr |
| 12/10/2023 | 09:56:22 | 326 | 2,682.500 | XLON | x8K8UHAPxMd |
| 12/10/2023 | 09:55:46 | 307 | 2,683.000 | XLON | x8K8UHAPuXI |
| 12/10/2023 | 09:55:28 | 309 | 2,682.000 | XLON | x8K8UHAPuhi |
| 12/10/2023 | 09:54:04 | 257 | 2,681.500 | XLON | x8K8UHAPulp |
| 12/10/2023 | 09:54:03 | 368 | 2,682.000 | XLON | x8K8UHAPulQ |
| 12/10/2023 | 09:54:02 | 85 | 2,682.000 | XLON | x8K8UHAPuTM |
| 12/10/2023 | 09:53:37 | 44 | 2,682.000 | XLON | x8K8UHAPvdb |
|---|---|---|---|---|---|
| 12/10/2023 | 09:53:37 | 214 | 2,682.000 | XLON | x8K8UHAPvdd |
| 12/10/2023 | 09:53:37 | 331 | 2,682.000 | XLON | x8K8UHAPvdf |
| 12/10/2023 | 09:51:17 | 234 | 2,680.000 | XLON | x8K8UHAPcrB |
| 12/10/2023 | 09:50:58 | 434 | 2,680.500 | XLON | x8K8UHAPcub |
| 12/10/2023 | 09:49:50 | 185 | 2,680.500 | XLON | x8K8UHAPcPv |
| 12/10/2023 | 09:49:50 | 107 | 2,680.500 | XLON | x8K8UHAPcPx |
| 12/10/2023 | 09:49:50 | 87 | 2,680.500 | XLON | x8K8UHAPcPz |
| 12/10/2023 | 09:49:25 | 76 | 2,680.500 | XLON | x8K8UHAPdWx |
| 12/10/2023 | 09:49:25 | 329 | 2,680.500 | XLON | x8K8UHAPdWz |
| 12/10/2023 | 09:48:35 | 131 | 2,680.000 | XLON | x8K8UHAPdvo |
| 12/10/2023 | 09:48:35 | 388 | 2,680.000 | XLON | x8K8UHAPdvq |
| 12/10/2023 | 09:46:43 | 286 | 2,677.000 | XLON | x8K8UHAPaw4 |
| 12/10/2023 | 09:45:57 | 62 | 2,678.000 | XLON | x8K8UHAPaIN |
| 12/10/2023 | 09:45:56 | 434 | 2,678.500 | XLON | x8K8UHAPaTg |
| 12/10/2023 | 09:45:46 | 391 | 2,678.500 | XLON | x8K8UHAPaVA |
| 12/10/2023 | 09:44:36 | 326 | 2,678.000 | XLON | x8K8UHAPbwQ |
| 12/10/2023 | 09:43:55 | 319 | 2,677.500 | XLON | x8K8UHAPbMS |
| 12/10/2023 | 09:42:41 | 264 | 2,677.500 | XLON | x8K8UHAPYw0 |
| 12/10/2023 | 09:42:21 | 402 | 2,678.000 | XLON | x8K8UHAPY9h |
| 12/10/2023 | 09:40:46 | 312 | 2,678.000 | XLON | x8K8UHAPZ14 |
| 12/10/2023 | 09:40:37 | 346 | 2,678.500 | XLON | x8K8UHAPZ2J |
| 12/10/2023 | 09:40:00 | 371 | 2,678.500 | XLON | x8K8UHAPZP5 |
| 12/10/2023 | 09:38:34 | 288 | 2,679.000 | XLON | x8K8UHAPW8a |
| 12/10/2023 | 09:38:28 | 205 | 2,679.500 | XLON | x8K8UHAPWAl |
| 12/10/2023 | 09:37:27 | 135 | 2,680.000 | XLON | x8K8UHAPX\$J |
| 12/10/2023 | 09:37:27 | 119 | 2,680.000 | XLON | x8K8UHAPX\$L |
| 12/10/2023 | 09:37:25 | 369 | 2,680.500 | XLON | x8K8UHAPXui |
| 12/10/2023 | 09:37:25 | 92 | 2,680.500 | XLON | x8K8UHAPXuk |
| 12/10/2023 | 09:36:06 | 209 | 2,678.500 | XLON | x8K8UHAPk8o |
| 12/10/2023 | 09:35:45 | 251 | 2,678.500 | XLON | x8K8UHAPkPt |
| 12/10/2023 | 09:35:33 | 194 | 2,678.500 | XLON | x8K8UHAPlaB |
| 12/10/2023 | 09:35:33 | 225 | 2,678.500 | XLON | x8K8UHAPlaD |
| 12/10/2023 | 09:34:28 | 280 | 2,678.500 | XLON | x8K8UHAPlKb |
| 12/10/2023 | 09:34:08 | 298 | 2,678.500 | XLON | x8K8UHAPiau |
| 12/10/2023 | 09:33:03 | 292 | 2,678.000 | XLON | x8K8UHAPiGO |
| 12/10/2023 | 09:33:02 | 156 | 2,678.000 | XLON | x8K8UHAPiJQ |
| 12/10/2023 | 09:32:19 | 107 | 2,679.000 | XLON | x8K8UHAPj@p |
| 12/10/2023 | 09:32:19 | 102 | 2,679.000 | XLON | x8K8UHAPj@r |
| 12/10/2023 | 09:32:19 | 54 | 2,679.000 | XLON | x8K8UHAPj@t |
| 12/10/2023 | 09:32:10 | 298 | 2,679.500 | XLON | x8K8UHAPj0z |
| 12/10/2023 | 09:31:17 | 337 | 2,680.500 | XLON | x8K8UHAPgXV |
| 12/10/2023 | 09:30:42 | 379 | 2,681.500 | XLON | x8K8UHAPg@S |
| 12/10/2023 | 09:30:27 | 118 | 2,681.000 | XLON | x8K8UHAPg60 |
| 12/10/2023 | 09:30:27 | 187 | 2,681.000 | XLON | x8K8UHAPg62 |
| 12/10/2023 | 09:29:02 | 249 | 2,679.000 | XLON | x8K8UHAPh@N |
| 12/10/2023 | 09:29:01 | 361 | 2,679.500 | XLON | x8K8UHAPhv5 |
| 12/10/2023 | 09:28:27 | 362 | 2,679.500 | XLON | x8K8UHAPhGQ |
| 12/10/2023 | 09:26:50 | 229 | 2,677.000 | XLON | x8K8UHAPMd\$ |
|---|---|---|---|---|---|
| 12/10/2023 | 09:26:47 | 421 | 2,677.000 | XLON | x8K8UHAPMcM |
| 12/10/2023 | 09:25:35 | 375 | 2,677.500 | XLON | x8K8UHAPM7S |
| 12/10/2023 | 09:25:17 | 229 | 2,677.500 | XLON | x8K8UHAPMFw |
| 12/10/2023 | 09:25:17 | 150 | 2,677.500 | XLON | x8K8UHAPMF\$ |
| 12/10/2023 | 09:25:02 | 366 | 2,677.500 | XLON | x8K8UHAPMHx |
| 12/10/2023 | 09:23:28 | 109 | 2,676.500 | XLON | x8K8UHAPN\$n |
| 12/10/2023 | 09:23:28 | 238 | 2.676.500 | XLON | x8K8UHAPN\$p |
| 12/10/2023 | 09:22:49 | 272 | 2,677.000 | XLON | x8K8UHAPNA7 |
| 12/10/2023 | 09:22:49 | 437 | 2,677.500 | XLON | x8K8UHAPNAS |
| 12/10/2023 | 09:21:47 | 225 | 2,676.500 | XLON | x8K8UHAPKKU |
| 12/10/2023 | 09:21:42 | 325 | 2,676.500 | XLON | x8K8UHAPKPv |
| 12/10/2023 | 09:21:42 | 528 | 2,676.500 | XLON | x8K8UHAPKP7 |
| 12/10/2023 | 09:20:29 | 395 | 2,675.000 | XLON | x8K8UHAPL58 |
| 12/10/2023 | 09:19:32 | 268 | 2,676.500 | XLON | x8K8UHAPLS0 |
| 12/10/2023 | 09:19:15 | 338 | 2,676.500 | XLON | x8K8UHAPLQq |
| 12/10/2023 | 09:19:13 | 359 | 2,677.000 | XLON | x8K8UHAPlbb |
| 12/10/2023 | 09:17:28 | 288 | 2,676.500 | XLON | x8K8UHAPIDX |
| 12/10/2023 | 09:17:13 | 280 | 2,676.000 | XLON | x8K8UHAPIL@ |
| 12/10/2023 | 09:17:13 | 168 | 2,676.000 | XLON | x8K8UHAPILy |
| 12/10/2023 | 09:15:59 | 453 | 2,676.000 | XLON | x8K8UHAPJfD |
| 12/10/2023 | 09:14:54 | 296 | 2,676.500 | XLON | x8K8UHAPJEa |
| 12/10/2023 | 09:14:36 | 8 | 2,676.500 | XLON | x8K8UHAPJLu |
| 12/10/2023 | 09:14:36 | 368 | 2,676.500 | XLON | x8K8UHAPJLw |
| 12/10/2023 | 09:14:35 | 268 | 2,677.000 | XLON | x8K8UHAPJLE |
| 12/10/2023 | 09:13:41 | 268 | 2,676.500 | XLON | x8K8UHAPGYf |
| 12/10/2023 | 09:12:28 | 224 | 2,677.000 | XLON | x8K8UHAPG05 |
| 12/10/2023 | 09:12:27 | 207 | 2,677.000 | XLON | x8K8UHAPG2u |
| 12/10/2023 | 09:12:02 | 293 | 2,677.000 | XLON | x8K8UHAPG8G |
| 12/10/2023 | 09:11:27 | 484 | 2,677.000 | XLON | x8K8UHAPGU2 |
| 12/10/2023 | 09:11:07 | 212 | 2,677.000 | XLON | x8K8UHAPHXT |
| 12/10/2023 | 09:11:07 | 419 | 2,677.000 | XLON | x8K8UHAPHXV |
| 12/10/2023 | 09:10:56 | 268 | 2,678.000 | XLON | x8K8UHAPHkc |
| 12/10/2023 | 09:09:57 | 300 | 2,676.000 | XLON | x8K8UHAPH0L |
| 12/10/2023 | 09:07:56 | 483 | 2.677.000 | XLON | x8K8UHAPU1b |
| 12/10/2023 | 09:07:03 | 483 | 2,676.000 | XLON | x8K8UHAPUTw |
| 12/10/2023 | 09:06:43 | 432 | 2.676.000 | XLON | x8K8UHAPVdc |
| 12/10/2023 | 09:05:47 | 264 | 2,674.000 | XLON | x8K8UHAPVuw |
| 12/10/2023 | 09:05:06 | 306 | 2,673.500 | XLON | x8K8UHAPV9T |
| 12/10/2023 | 09:04:19 | 483 | 2,675.000 | XLON | x8K8UHAPVRP |
| 12/10/2023 | 09:03:21 | 267 | 2,677.000 | XLON | x8K8UHAPSoq |
| 12/10/2023 | 09:03:09 | 314 | 2,677.000 | XLON | x8K8UHAPS@i |
| 12/10/2023 | 09:02:09 | 427 | 2,676.500 | XLON | x8K8UHAPSM8 |
| 12/10/2023 | 09:01:29 | 359 | 2,677.000 | XLON | x8K8UHAPTdU |
| 12/10/2023 | 09:01:19 | 341 | 2,678.000 | XLON | x8K8UHAPTjB |
| 12/10/2023 | 09:01:07 | 121 | 2,678.500 | XLON | x8K8UHAPThk |
| 12/10/2023 | 09:01:07 | 368 | 2,678.500 | XLON | x8K8UHAPThm |
| 12/10/2023 | 09:00:40 | 159 | 2,677.500 | XLON | x8K8UHAPTSe |
| 12/10/2023 | 09:00:40 | 29 | 2,677.500 | XLON | x8K8UHAPT\$g |
|---|---|---|---|---|---|
| 12/10/2023 | 09:00:40 | 119 | 2,677.500 | XLON | x8K8UHAPT\$i |
| 12/10/2023 | 08:59:12 | 549 | 2,675.000 | XLON | x8K8UHAPTPw |
| 12/10/2023 | 08:57:10 | 261 | 2,675.000 | XLON | x8K8UHAPQ9M |
| 12/10/2023 | 08:57:07 | 290 | 2,675.500 | XLON | x8K8UHAPQBb |
| 12/10/2023 | 08:57:07 | 30 | 2,675.500 | XLON | x8K8UHAPQBZ |
| 12/10/2023 | 08:57:02 | 301 | 2,675.500 | XLON | x8K8UHAPQKv |
| 12/10/2023 | 08:55:12 | 354 | 2,672.000 | XLON | x8K8UHAPRyR |
| 12/10/2023 | 08:55:10 | 380 | 2,672.000 | XLON | x8K8UHAPR@v |
| 12/10/2023 | 08:55:10 | છેક | 2,672.000 | XLON | x8K8UHAPR@x |
| 12/10/2023 | 08:53:20 | 102 | 2,671.500 | XLON | x8K8UHAPOct |
| 12/10/2023 | 08:53:20 | 154 | 2,671.500 | XLON | x8K8UHAPOcv |
| 12/10/2023 | 08:53:16 | 355 | 2,671.500 | XLON | x8K8UHAPOXm |
| 12/10/2023 | 08:53:14 | 362 | 2,671.500 | XLON | x8K8UHAPOWo |
| 12/10/2023 | 08:51:04 | 226 | 2,672.000 | XLON | x8K8UHAPOVL |
| 12/10/2023 | 08:51:01 | 110 | 2,672.000 | XLON | x8K8UHAPOPB |
| 12/10/2023 | 08:51:01 | 324 | 2,672.000 | XLON | x8K8UHAPOPD |
| 12/10/2023 | 08:49:33 | 487 | 2,669.500 | XLON | x8K8UHAPPw0 |
| 12/10/2023 | 08:48:42 | 399 | 2,670.500 | XLON | x8K8UHAPPNO |
| 12/10/2023 | 08:48:22 | 385 | 2,670.000 | XLON | x8K8UHAPPU9 |
| 12/10/2023 | 08:48:18 | 430 | 2,670.000 | XLON | x8K8UHAPPOO |
| 12/10/2023 | 08:47:22 | 348 | 2,669.500 | XLON | x8K8UHAP6t7 |
| 12/10/2023 | 08:45:32 | 204 | 2,666.000 | XLON | x8K8UHAP6II |
| 12/10/2023 | 08:45:27 | 483 | 2,666.500 | XLON | x8K8UHAP6S9 |
| 12/10/2023 | 08:45:03 | 433 | 2,666.000 | XLON | x8K8UHAP7cE |
| 12/10/2023 | 08:44:15 | 308 | 2,666.000 | XLON | x8K8UHAP7ni |
| 12/10/2023 | 08:42:47 | 285 | 2,667.000 | XLON | x8K8UHAP7M9 |
| 12/10/2023 | 08:42:23 | 473 | 2,668.500 | XLON | x8K8UHAP7PK |
| 12/10/2023 | 08:42:14 | 340 | 2,669.000 | XLON | x8K8UHAP7Qc |
| 12/10/2023 | 08:40:43 | 395 | 2,669.500 | XLON | x8K8UHAP4vl |
| 12/10/2023 | 08:40:43 | 305 | 2,669.500 | XLON | x8K8UHAP4vo |
| 12/10/2023 | 08:39:59 | 338 | 2,668.500 | XLON | x8K8UHAP48v |
| 12/10/2023 | 08:38:58 | 190 | 2,669.000 | XLON | x8K8UHAP5a\$ |
| 12/10/2023 | 08:38:58 | 152 | 2,669.000 | XLON | x8K8UHAP5az |
| 12/10/2023 | 08:38:50 | 398 | 2,669.500 | XLON | x8K8UHAP5Xj |
| 12/10/2023 | 08:38:43 | 319 | 2,669.500 | XLON | x8K8UHAP5Yb |
| 12/10/2023 | 08:37:03 | 351 | 2,668.500 | XLON | x8K8UHAP58R |
| 12/10/2023 | 08:37:00 | 492 | 2,668.500 | XLON | x8K8UHAP5Ao |
| 12/10/2023 | 08:36:26 | 411 | 2,669.500 | XLON | x8K8UHAP5Ss |
| 12/10/2023 | 08:35:06 | 290 | 2,668.000 | XLON | x8K8UHAP2sX |
| 12/10/2023 | 08:35:06 | 268 | 2,668.500 | XLON | x8K8UHAP2sZ |
| 12/10/2023 | 08:34:08 | 207 | 2,670.500 | XLON | x8K8UHAP2Ct |
| 12/10/2023 | 08:34:07 | 268 | 2,671.000 | XLON | x8K8UHAP2Cy |
| 12/10/2023 | 08:34:07 | 655 | 2,671.000 | XLON | x8K8UHAP2C3 |
| 12/10/2023 | 08:33:44 | 473 | 2,671.500 | XLON | x8K8UHAP2MF |
| 12/10/2023 | 08:32:16 | 212 | 2,671.000 | XLON | x8K8UHAP3nz |
| 12/10/2023 | 08:32:06 | 391 | 2,671.500 | XLON | x8K8UHAP3p0 |
| 12/10/2023 | 08:31:51 | 542 | 2,671.000 | XLON | x8K8UHAP34F |
| 12/10/2023 | 08:31:50 | 268 | 2.671.500 | XLON | x8K8UHAP37x |
|---|---|---|---|---|---|
| 12/10/2023 | 08:31:32 | 268 | 2,671.500 | XLON | x8K8UHAP32e |
| 12/10/2023 | 08:30:03 | 313 | 2,671.500 | XLON | x8K8UHAP0ev |
| 12/10/2023 | 08:30:03 | 232 | 2,671.500 | XLON | x8K8UHAP0ey |
| 12/10/2023 | 08:29:39 | 303 | 2,671.000 | XLON | x8K8UHAP0x1 |
| 12/10/2023 | 08:29:38 | 268 | 2,671.500 | XLON | x8K8UHAP0w5 |
| 12/10/2023 | 08:29:17 | 268 | 2,671.500 | XLON | x8K8UHAP0Fv |
| 12/10/2023 | 08:28:55 | 338 | 2,671.500 | XLON | x8K8UHAP0Hw |
| 12/10/2023 | 08:28:18 | 432 | 2,669.000 | XLON | x8K8UHAP1f2 |
| 12/10/2023 | 08:27:31 | 349 | 2,669.000 | XLON | x8K8UHAP1x5 |
| 12/10/2023 | 08:27:20 | 450 | 2,669.500 | XLON | x8K8UHAP17r |
| 12/10/2023 | 08:26:26 | 477 | 2,668.500 | XLON | x8K8UHAP1TI |
| 12/10/2023 | 08:25:43 | 185 | 2,667.500 | XLON | x8K8UHAPEfW |
| 12/10/2023 | 08:25:43 | 419 | 2,668.000 | XLON | x8K8UHAPEff |
| 12/10/2023 | 08:25:29 | 450 | 2,668.500 | XLON | x8K8UHAPEr4 |
| 12/10/2023 | 08:24:34 | 327 | 2,666.500 | XLON | x8K8UHAPEBa |
| 12/10/2023 | 08:24:02 | 399 | 2,667.500 | XLON | x8K8UHAPESX |
| 12/10/2023 | 08:23:59 | 352 | 2.667.500 | XLON | x8K8UHAPEUe |
| 12/10/2023 | 08:23:47 | 450 | 2,667.500 | XLON | x8K8UHAPFbf |
| 12/10/2023 | 08:22:42 | 292 | 2,667.500 | XLON | x8K8UHAPFzb |
| 12/10/2023 | 08:22:29 | 421 | 2,668.000 | XLON | x8K8UHAPF\$t |
| 12/10/2023 | 08:22:12 | 342 | 2,668.500 | XLON | x8K8UHAPF7u |
| 12/10/2023 | 08:21:33 | 419 | 2,667.500 | XLON | x8K8UHAPFMN |
| 12/10/2023 | 08:20:04 | 457 | 2,668.500 | XLON | x8K8UHAPC7B |
| 12/10/2023 | 08:20:04 | 457 | 2,669.000 | XLON | x8K8UHAPC7J |
| 12/10/2023 | 08:20:01 | 319 | 2,669.500 | XLON | x8K8UHAPC1z |
| 12/10/2023 | 08:19:43 | 584 | 2,668.000 | XLON | x8K8UHAPCLt |
| 12/10/2023 | 08:18:23 | 202 | 2,670.000 | XLON | x8K8UHAPDma |
| 12/10/2023 | 08:18:22 | 412 | 2,670.500 | XLON | x8K8UHAPDpk |
| 12/10/2023 | 08:18:07 | 311 | 2,670.500 | XLON | x8K8UHAPDuU |
| 12/10/2023 | 08:18:07 | 51 | 2,670.500 | XLON | x8K8UHAPDxW |
| 12/10/2023 | 08:17:55 | 339 | 2,671.000 | XLON | x8K8UHAPD1@ |
| 12/10/2023 | 08:16:47 | 376 | 2,671.000 | XLON | x8K8UHAPAYV |
| 12/10/2023 | 08:16:46 | 402 | 2,671.500 | XLON | x8K8UHAPAjq |
| 12/10/2023 | 08:15:53 | 383 | 2,669.000 | XLON | x8K8UHAPA4x |
| 12/10/2023 | 08:15:53 | 383 | 2,669.500 | XLON | x8K8UHAPA45 |
| 12/10/2023 | 08:15:01 | 398 | 2,670.000 | XLON | x8K8UHAPAR2 |
| 12/10/2023 | 08:14:54 | 355 | 2,670.500 | XLON | x8K8UHAPBcd |
| 12/10/2023 | 08:14:00 | 434 | 2,673.000 | XLON | x8K8UHAPBm2 |
| 12/10/2023 | 08:13:58 | 434 | 2,673.500 | XLON | x8K8UHAPBpH |
| 12/10/2023 | 08:12:49 | 262 | 2,674.500 | XLON | x8K8UHAPBKI |
| 12/10/2023 | 08:12:27 | 233 | 2.672.000 | XLON | x8K8UHAPBVC |
| 12/10/2023 | 08:12:27 | 239 | 2,672.000 | XLON | x8K8UHAPBVJ |
| 12/10/2023 | 08:12:08 | 302 | 2,672.000 | XLON | x8K8UHAP8cu |
| 12/10/2023 | 08:12:08 | 435 | 2,672.500 | XLON | x8K8UHAP8cw |
| 12/10/2023 | 08:10:55 | 368 | 2,671.000 | XLON | x8K8UHAP8w3 |
| 12/10/2023 | 08:10:43 | 353 | 2,671.500 | XLON | x8K8UHAP87C |
| 12/10/2023 | 08:10:16 | 336 | 2,671.500 | XLON | x8K8UHAP8Br |
| 12/10/2023 | 08:10:13 | 545 | 2,672.000 | XLON | x8K8UHAP8Aj |
|---|---|---|---|---|---|
| 12/10/2023 | 08:09:58 | 367 | 2,668.500 | XLON | x8K8UHAP8UX |
| 12/10/2023 | 08:09:58 | 6 | 2,668.500 | XLON | x8K8UHAP8UZ |
| 12/10/2023 | 08:09:31 | 128 | 2,669.000 | XLON | x8K8UHAP9Wn |
| 12/10/2023 | 08:09:31 | 282 | 2,669.500 | XLON | x8K8UHAP9Wz |
| 12/10/2023 | 08:09:24 | 405 | 2,670.000 | XLON | x8K8UHAP9jk |
| 12/10/2023 | 08:09:24 | 545 | 2,670.000 | XLON | x8K8UHAP9jt |
| 12/10/2023 | 08:09:09 | 834 | 2.670.500 | XLON | x8K8UHAP9rS |
| 12/10/2023 | 08:08:34 | 367 | 2,671.000 | XLON | x8K8UHAP95E |
| 12/10/2023 | 08:07:36 | 529 | 2,669.500 | XLON | x8K8UHAP9Q6 |
| 12/10/2023 | 08:07:36 | 703 | 2,670.000 | XLON | x8K8UHAP9Q8 |
| 12/10/2023 | 08:07:24 | 845 | 2,671.000 | XLON | x8K8UHAQsll |
| 12/10/2023 | 08:06:02 | 545 | 2,661.500 | XLON | x8K8UHAQsH3 |
| 12/10/2023 | 08:05:55 | 268 | 2,662.000 | XLON | x8K8UHAQsl4 |
| 12/10/2023 | 08:04:59 | 236 | 2,660.500 | XLON | x8K8UHAQtqL |
| 12/10/2023 | 08:04:59 | 391 | 2,661.000 | XLON | x8K8UHAQtqP |
| 12/10/2023 | 08:04:59 | 894 | 2,661.500 | XLON | x8K8UHAQtqR |
| 12/10/2023 | 08:04:34 | 168 | 2,660.000 | XLON | x8K8UHAQt57 |
| 12/10/2023 | 08:04:34 | 182 | 2,660.000 | XLON | x8K80HAQ159 |
| 12/10/2023 | 08:04:15 | 351 | 2,659.000 | XLON | x8K8UHAQt8A |
| 12/10/2023 | 08:04:15 | 501 | 2,659.500 | XLON | x8K8UHAQt8C |
| 12/10/2023 | 08:03:42 | 349 | 2,661.000 | XLON | x8K8UHAQqX@ |
| 12/10/2023 | 08:03:42 | 769 | 2,661.500 | XLON | x8K8UHAQqX0 |
| 12/10/2023 | 08:03:42 | 209 | 2,660.500 | XLON | x8K8UHAQqXy |
| 12/10/2023 | 08:03:42 | 848 | 2,662.000 | XLON | x8K8UHAQqXV |
| 12/10/2023 | 08:03:14 | 616 | 2,662.000 | XLON | x8K8UHAQqt@ |
| 12/10/2023 | 08:02:03 | 315 | 2,663.000 | XLON | x8K8UHAQrgm |
| 12/10/2023 | 08:02:03 | 453 | 2,663.500 | XLON | x8K8UHAQrgo |
| 12/10/2023 | 08:02:02 | 750 | 2,664.000 | XLON | x8K8UHAQrq4 |
| 12/10/2023 | 08:02:01 | 2363 | 2,664.000 | XLON | x8K8UHAQrst |
| 12/10/2023 | 16:27:25 | 364 | 31.515 | XAMS | x8K8UHATE6H |
| 12/10/2023 | 16:27:15 | 522 | 31.510 | XAMS | x8K8UHATECL |
| 12/10/2023 | 16:26:24 | 90 | 31.505 | XAMS | x8K8UHATFn7 |
| 12/10/2023 | 16:26:24 | 367 | 31.505 | XAMS | x8K8UHATFn9 |
| 12/10/2023 | 16:25:54 | 512 | 31.510 | XAMS | x8K8UHATFNk |
| 12/10/2023 | 16:25:27 | 467 | 31.515 | XAMS | x8K8UHATCZI |
| 12/10/2023 | 16:25:23 | 103 | 31.510 | XAMS | x8K8UHATCl0 |
| 12/10/2023 | 16:25:14 | 172 | 31.515 | XAMS | x8K8UHATCtg |
| 12/10/2023 | 16:25:14 | 250 | 31.515 | XAMS | x8K8UHATCts |
| 12/10/2023 | 16:24:35 | 15 | 31.520 | XAMS | x8K8UHATDau |
| 12/10/2023 | 16:24:35 | 400 | 31.520 | XAMS | x8K8UHATDaw |
| 12/10/2023 | 16:24:11 | 630 | 31.525 | XAMS | x8K8UHATDoG |
| 12/10/2023 | 16:23:41 | 325 | 31.525 | XAMS | x8K8UHATDL9 |
| 12/10/2023 | 16:23:28 | 327 | 31.520 | XAMS | x8K8UHATDOM |
| 12/10/2023 | 16:23:05 | 327 | 31.520 | XAMS | x8K8UHATAqk |
| 12/10/2023 | 16:22:51 | 328 | 31.525 | XAMS | x8K8UHATAx4 |
| 12/10/2023 | 16:22:31 | 333 | 31.515 | XAMS | x8K8UHATANb |
| 12/10/2023 | 16:22:09 | 299 | 31.510 | XAMS | x8K8UHATBWa |
| 12/10/2023 16:21:51 231 31.515 XAMS x8K8UHATBtZ 12/10/2023 16:21:31 310 31.515 XAMS x8K8UHATBEE 12/10/2023 16:21:12 471 31.530 XAMS x8K8UHATBV9 12/10/2023 16:20:45 703 31.530 XAMS x8K8UHAT8@b 12/10/2023 16:20:05 363 31.525 XAMS x8K8UHAT9cp 12/10/2023 16:19:48 591 31.530 XAMS x8K8UHAT97n |
|---|
| 12/10/2023 16:19:10 605 31.535 XAMS x8K8UHAUsas |
| 12/10/2023 16:18:01 641 31.535 XAMS x8K8UHAUsU0 |
| 12/10/2023 16:18:01 641 31.540 XAMS x8K8UHAUsUA |
| 12/10/2023 16:17:21 463 31.545 XAMS x8K8UHAUtop |
| 12/10/2023 16:16:50 450 31.545 XAMS x8K8UHAUtGP |
| 12/10/2023 16:16:50 450 31.550 XAMS x8K8UHAUtJX |
| 12/10/2023 16:16:16 196 31.540 XAMS x8K8UHAUqyW |
| 12/10/2023 16:15:51 32 31.525 XAMS x8K8UHAUqAb |
| 12/10/2023 16:15:51 449 31.525 XAMS x8K8UHAUqAd |
| 12/10/2023 16:15:25 312 31.520 XAMS x8K8UHAUrYY |
| 12/10/2023 16:15:12 301 31.530 XAMS x8K8UHAUrnv |
| 12/10/2023 16:14:48 81 31.535 XAMS x8K8UHAUrCx |
| 12/10/2023 16:14:48 383 31.535 XAMS x8K8UHAUrCz |
| 12/10/2023 16:14:20 331 31.530 XAMS x8K8UHAUoax |
| 12/10/2023 16:14:20 318 31.530 XAMS x8K8UHAUoaz |
| 12/10/2023 16:14:07 48 31.530 XAMS x8K8UHAUok8 |
| 12/10/2023 16:14:07 400 31.530 XAMS x8K8UHAUokA |
| 12/10/2023 16:13:59 38 31.530 XAMS x8K8UHAUoti |
| 12/10/2023 16:13:59 872 31.530 XAMS x8K8UHAUotk |
| 12/10/2023 16:12:45 244 31.505 XAMS x8K8UHAUpjy |
| 12/10/2023 16:12:32 183 31.505 XAMS x8K8UHAUprp |
| 12/10/2023 16:12:32 329 31.505 XAMS x8K8UHAUprr |
| 12/10/2023 16:11:58 608 31.515 XAMS x8K8UHAUpFw |
| 12/10/2023 16:11:27 308 31.515 XAMS x8K8UHAUmbq |
| 12/10/2023 16:11:26 61 31.515 XAMS x8K8UHAUmbC |
| 12/10/2023 16:11:25 421 31.515 XAMS x8K8UHAUmaR |
| 12/10/2023 16:10:44 207 31.510 XAMS x8K8UHAUm1\$ |
| 12/10/2023 16:10:44 118 31.510 XAMS x8K8UHAUm11 |
| 12/10/2023 16:10:34 171 31.515 XAMS x8K8UHAUm8m |
| 12/10/2023 16:10:34 313 31.515 XAMS x8K8UHAUm8o |
| 12/10/2023 16:10:34 219 31.515 XAMS x8K8UHAUm8q |
| 12/10/2023 16:09:59 166 31.515 XAMS x8K8UHAUnbv |
| 12/10/2023 16:09:41 619 31.525 XAMS x8K8UHAUnfC |
| 12/10/2023 16:09:06 552 31.530 XAMS x8K8UHAUn2b |
| 12/10/2023 16:08:34 312 31.525 XAMS x8K8UHAUnQR |
| 12/10/2023 16:08:34 250 31.525 XAMS x8K8UHAUnQT |
| 12/10/2023 16:08:04 273 31.535 XAMS x8K8UHAU@gB |
| 12/10/2023 16:07:37 414 31.545 XAMS x8K8UHAU@7F |
| 12/10/2023 16:07:10 399 31.550 XAMS x8K8UHAU@HF |
| 12/10/2023 16:06:59 290 31.550 XAMS x8K8UHAU@Oc |
| 12/10/2023 16:06:23 407 31.550 XAMS x8K8UHAU\$sN |
| 12/10/2023 | 16:06:04 | 557 | 31.560 | XAMS | x8K8UHAU\$49 |
|---|---|---|---|---|---|
| 12/10/2023 | 16:05:24 | 207 | 31.545 | XAMS | x8K8UHAU\$Uu |
| 12/10/2023 | 16:05:24 | 207 | 31.545 | XAMS | x8K8UHAU\$Uw |
| 12/10/2023 | 16:04:56 | 417 | 31.525 | XAMS | x8K8UHAUykh |
| 12/10/2023 | 16:04:27 | 299 | 31.530 | XAMS | x8K8UHAUywF |
| 12/10/2023 | 16:04:09 | 300 | 31.545 | XAMS | x8K8UHAUy9v |
| 12/10/2023 | 16:03:53 | 300 | 31.545 | XAMS | x8K8UHAUyIs |
| 12/10/2023 | 16:03:38 | 301 | 31.555 | XAMS | x8K8UHAUzdR |
| 12/10/2023 | 16:03:16 | 300 | 31.555 | XAMS | x8K8UHAUzry |
| 12/10/2023 | 16:03:02 | 294 | 31.570 | XAMS | x8K8UHAUzyR |
| 12/10/2023 | 16:02:38 | 456 | 31.565 | XAMS | x8K8UHAUz1U |
| 12/10/2023 | 16:02:12 | 301 | 31.545 | XAMS | x8K8UHAUzGm |
| 12/10/2023 | 16:01:54 | 300 | 31.550 | XAMS | x8K8UHAUwdB |
| 12/10/2023 | 16:01:35 | 300 | 31.550 | XAMS | x8K8UHAUwIK |
| 12/10/2023 | 16:01:20 | 300 | 31.550 | XAMS | x8K8UHAUws6 |
| 12/10/2023 | 16:01:01 | 301 | 31.560 | XAMS | x8K8UHAUw7W |
| 12/10/2023 | 16:00:45 | 300 | 31.555 | XAMS | x8K8UHAUwDM |
| 12/10/2023 | 16:00:27 | 291 | 31.555 | XAMS | x8K8UHAUwI0 |
| 12/10/2023 | 16:00:08 | 561 | 31.550 | XAMS | x8K8UHAUxYL |
| 12/10/2023 | 16:00:02 | 38 | 31.540 | XAMS | x8K8UHAUxs4 |
| 12/10/2023 | 15:59:36 | 619 | 31.545 | XAMS | x8K8UHAUx20 |
| 12/10/2023 | 15:59:13 | 495 | 31.535 | XAMS | |
| x8K8UHAUxSy | |||||
| 12/10/2023 | 15:58:20 | 559 | 31.530 | XAMS | x8K8UHAUu1Y |
| 12/10/2023 | 15:57:48 | 409 | 31.515 | XAMS | x8K8UHAUuSs |
| 12/10/2023 | 15:57:14 | 559 | 31.520 | XAMS | x8K8UHAUvnf |
| 12/10/2023 | 15:56:44 | 406 | 31.515 | XAMS | x8K8UHAUv2m |
| 12/10/2023 | 15:56:14 | 285 | 31.525 | XAMS | x8K8UHAUvUH |
| 12/10/2023 | 15:56:14 | 415 | 31.525 | XAMS | x8K8UHAUvUJ |
| 12/10/2023 | 15:55:33 | 406 | 31.510 | XAMS | x8K8UHAUcvw |
| 12/10/2023 | 15:55:05 | 256 | 31.525 | XAMS | x8K8UHAUcJo |
| 12/10/2023 | 15:55:05 | 42 | 31.525 | XAMS | x8K8UHAUcJq |
| 12/10/2023 | 15:55:01 | 428 | 31.530 | XAMS | x8K8UHAUcVO |
| 12/10/2023 | 15:54:15 | 400 | 31.520 | XAMS | x8K8UHAUdzn |
| 12/10/2023 | 15:53:47 | 350 | 31.535 | XAMS | x8K8UHAUdNe |
| 12/10/2023 | 15:53:47 | 249 | 31.535 | XAMS | x8K8UHAUdNg |
| 12/10/2023 | 15:53:30 | 400 | 31.535 | XAMS | x8K8UHAUaal |
| 12/10/2023 | 15:52:50 | 422 | 31.515 | XAMS | x8K8UHAUa0m |
| 12/10/2023 | 15:52:25 | 171 | 31.525 | XAMS | x8K8UHAUala |
| 12/10/2023 | 15:52:25 | 400 | 31.525 | XAMS | x8K8UHAUalc |
| 12/10/2023 | 15:52:25 | 1 | 31.525 | XAMS | x8K8UHAUalg |
| 12/10/2023 | 15:51:43 | 430 | 31.530 | XAMS | x8K8UHAUb7A |
| 12/10/2023 | 15:51:20 | 293 | 31.530 | XAMS | x8K8UHAUbIR |
| 12/10/2023 | 15:51:06 | 370 | 31.530 | XAMS | x8K8UHAUYY3 |
| 12/10/2023 | 15:51:06 | 161 | 31.530 | XAMS | x8K8UHAUYYA |
| 12/10/2023 | 15:50:56 | 23 | 31.535 | XAMS | x8K8UHAUYgw |
| 12/10/2023 | 15:50:56 | 573 | 31.535 | XAMS | x8K8UHAUYqy |
| 12/10/2023 | 15:49:46 | 292 | 31.530 | XAMS | x8K8UHAUZYp |
| 12/10/2023 | 15:49:33 | 400 | 31.535 | XAMS | x8K8UHAUZsp |
| 12/10/2023 | 15:49:04 | 400 | 31.545 | XAMS | x8K8UHAUZ9a |
|---|---|---|---|---|---|
| 12/10/2023 | 15:49:04 | 172 | 31.545 | XAMS | x8K8UHAUZ9Y |
| 12/10/2023 | 15:48:37 | 400 | 31.545 | XAMS | x8K8UHAUZPR |
| 12/10/2023 | 15:48:04 | 17 | 31.535 | XAMS | x8K8UHAUWng |
| 12/10/2023 | 15:48:04 | 400 | 31.535 | XAMS | x8K8UHAUWni |
| 12/10/2023 | 15:47:31 | 297 | 31.540 | XAMS | x8K8UHAUWDW |
| 12/10/2023 | 15:47:13 | 388 | 31.540 | XAMS | x8K8UHAUWGN |
| 12/10/2023 | 15:46:49 | 549 | 31.575 | XAMS | x8K8UHAUXYD |
| 12/10/2023 | 15:46:10 | 699 | 31.575 | XAMS | x8K8UHAUX3 |
| 12/10/2023 | 15:45:27 | 396 | 31.570 | XAMS | x8K8UHAUkYK |
| 12/10/2023 | 15:44:58 | 18 | 31.585 | XAMS | x8K8UHAUk0k |
| 12/10/2023 | 15:44:57 | 411 | 31.590 | XAMS | x8K8UHAUk3a |
| 12/10/2023 | 15:44:30 | 519 | 31.590 | XAMS | x8K8UHAUkPq |
| 12/10/2023 | 15:43:59 | 384 | 31.595 | XAMS | x8K8UHAUlg\$ |
| 12/10/2023 | 15:43:27 | 383 | 31.600 | XAMS | x8K8UHAUl6J |
| 12/10/2023 | 15:43:05 | 133 | 31.595 | XAMS | x8K8UHAUINT |
| 12/10/2023 | 15:43:05 | 250 | 31.595 | XAMS | x8K8UHAUINV |
| 12/10/2023 | 15:42:41 | 382 | 31.605 | XAMS | x8K8UHAUlQx |
| 12/10/2023 | 15:42:11 | 184 | 31.615 | XAMS | x8K8UHAUizd |
| 12/10/2023 | 15:42:11 | 329 | 31.615 | XAMS | x8K8UHAUizf |
| 12/10/2023 | 15:41:30 | 385 | 31.620 | XAMS | x8K8UHAUiJi |
| 12/10/2023 | 15:41:08 | 323 | 31.620 | XAMS | x8K8UHAUjaN |
| 12/10/2023 | 15:40:39 | 120 | 31.625 | XAMS | x8K8UHAUjnq |
| 12/10/2023 | 15:40:39 | 355 | 31.625 | XAMS | x8K8UHAUjns |
| 12/10/2023 | 15:40:39 | 368 | 31.625 | XAMS | x8K8UHAUjn4 |
| 12/10/2023 | 15:40:39 | 246 | 31.625 | XAMS | x8K8UHAUjn6 |
| 12/10/2023 | 15:39:27 | 298 | 31.610 | XAMS | x8K8UHAUgY1 |
| 12/10/2023 | 15:39:13 | 294 | 31.610 | XAMS | x8K8UHAUgqb |
| 12/10/2023 | 15:38:48 | 10 | 31.605 | XAMS | x8K8UHAUgFv |
| 12/10/2023 | 15:38:48 | 440 | 31.605 | XAMS | x8K8UHAUqFx |
| 12/10/2023 | 15:38:20 | 298 | 31.605 | XAMS | x8K8UHAUgOO |
| 12/10/2023 | 15:38:02 | 297 | 31.610 | XAMS | x8K8UHAUhfn |
| 12/10/2023 | 15:37:46 | 295 | 31.615 | XAMS | x8K8UHAUhoG |
| 12/10/2023 | 15:37:27 | 444 | 31.615 | XAMS | x8K8UHAUhDh |
| 12/10/2023 | 15:37:00 | 400 | 31.620 | XAMS | x8K8UHAUhSX |
| 12/10/2023 | 15:37:00 | 205 | 31.620 | XAMS | x8K8UHAUhTV |
| 12/10/2023 | 15:36:55 | 337 | 31.620 | XAMS | x8K8UHAUhQk |
| 12/10/2023 | 15:36:55 | 163 | 31.620 | XAMS | x8K8UHAUhQm |
| 12/10/2023 | 15:36:25 | 237 | 31.600 | XAMS | x8K8UHAUe@D |
| 12/10/2023 | 15:35:41 | 449 | 31.605 | XAMS | x8K8UHAUeR1 |
| 12/10/2023 | 15:35:15 | 295 | 31.615 | XAMS | x8K8UHAUfpL |
| 12/10/2023 | 15:35:01 | 46 | 31.625 | XAMS | x8K8UHAUf2Y |
| 12/10/2023 | 15:35:01 | 400 | 31.625 | XAMS | x8K8UHAUf2a |
| 12/10/2023 | 15:34:26 | 446 | 31.620 | XAMS | x8K8UHAUMWS |
| 12/10/2023 | 15:34:02 | 105 | 31.610 | XAMS | x8K8UHAUMyn |
| 12/10/2023 | 15:34:02 | 187 | 31.610 | XAMS | x8K8UHAUMyp |
| 12/10/2023 | 15:33:41 | 443 | 31.610 | XAMS | x8K8UHAUM0H |
| 12/10/2023 | 15:33:17 | 443 | 31.615 | XAMS | x8K8UHAUMVw |
| 12/10/2023 | 15:32:51 | 443 | 31.615 | XAMS | x8K8UHAUNfn |
|---|---|---|---|---|---|
| 12/10/2023 | 15:32:21 | 445 | 31.620 | XAMS | x8K8UHAUNuC |
| 12/10/2023 | 15:31:55 | 294 | 31.620 | XAMS | x8K8UHAUNKU |
| 12/10/2023 | 15:31:36 | 44 | 31.620 | XAMS | x8K8UHAUNOH |
| 12/10/2023 | 15:31:36 | 253 | 31.620 | XAMS | x8K8UHAUNOJ |
| 12/10/2023 | 15:31:21 | 292 | 31.620 | XAMS | x8K8UHAUKYy |
| 12/10/2023 | 15:31:04 | 444 | 31.625 | XAMS | x8K8UHAUKsQ |
| 12/10/2023 | 15:30:38 | 295 | 31.615 | XAMS | x8K8UHAUK6G |
| 12/10/2023 | 15:30:15 | 366 | 31.600 | XAMS | x8K8UHAUKGh |
| 12/10/2023 | 15:30:04 | 400 | 31.600 | XAMS | x8K8UHAUKQy |
| 12/10/2023 | 15:29:58 | 60 | 31.600 | XAMS | x8K8UHAULXg |
| 12/10/2023 | 15:29:51 | 562 | 31.605 | XAMS | x8K8UHAULZ5 |
| 12/10/2023 | 15:28:52 | 387 | 31.595 | XAMS | x8K8UHAUL2c |
| 12/10/2023 | 15:28:22 | 386 | 31.595 | XAMS | x8K8UHAULV7 |
| 12/10/2023 | 15:27:53 | 518 | 31.605 | XAMS | x8K8UHAUIti |
| 12/10/2023 | 15:27:22 | 296 | 31.595 | XAMS | x8K8UHAUI1N |
| 12/10/2023 | 15:27:02 | 527 | 31.595 | XAMS | x8K8UHAUIMF |
| 12/10/2023 | 15:26:35 | 206 | 31.585 | XAMS | x8K8UHAUJbb |
| 12/10/2023 | 15:26:06 | 118 | 31.585 | XAMS | x8K8UHAUJhJ |
| 12/10/2023 | 15:26:06 | 400 | 31.585 | XAMS | x8K8UHAUJhL |
| 12/10/2023 | 15:25:27 | 385 | 31.585 | XAMS | x8K8UHAUJDj |
| 12/10/2023 | 15:25:00 | 236 | 31.595 | XAMS | x8K8UHAUJUH |
| 12/10/2023 | 15:25:00 | 281 | 31.595 | XAMS | x8K8UHAUJUJ |
| 12/10/2023 | 15:24:27 | 380 | 31.610 | XAMS | x8K8UHAUGhH |
| 12/10/2023 | 15:23:56 | 510 | 31.610 | XAMS | x8K8UHAUG60 |
| 12/10/2023 | 15:23:26 | 142 | 31.615 | XAMS | x8K8UHAUGNG |
| 12/10/2023 | 15:23:26 | 236 | 31.615 | XAMS | x8K8UHAUGNI |
| 12/10/2023 | 15:22:55 | 229 | 31.610 | XAMS | x8K8UHAUHY4 |
| 12/10/2023 | 15:22:55 | 408 | 31.610 | XAMS | x8K8UHAUHY6 |
| 12/10/2023 | 15:22:12 | 510 | 31.590 | XAMS | x8K8UHAUHwM |
| 12/10/2023 | 15:21:33 | 381 | 31.590 | XAMS | x8K8UHAUHG4 |
| 12/10/2023 | 15:21:06 | 382 | 31.600 | XAMS | x8K8UHAUUXw |
| 12/10/2023 | 15:20:42 | 379 | 31.605 | XAMS | x8K8UHAUUsq |
| 12/10/2023 | 15:20:16 | 509 | 31.605 | XAMS | x8K8UHAUU4x |
| 12/10/2023 | 15:19:37 | 420 | 31.600 | XAMS | x8K8UHAUUJ@ |
| 12/10/2023 | 15:19:11 | 24 | 31.600 | XAMS | x8K8UHAUVjm |
| 12/10/2023 | 15:19:11 | 563 | 31.600 | XAMS | x8K8UHAUVjo |
| 12/10/2023 | 15:18:40 | 647 | 31.590 | XAMS | x8K8UHAUVnm |
| 12/10/2023 | 15:18:03 | 388 | 31.565 | XAMS | x8K8UHAUVFy |
| 12/10/2023 | 15:17:36 | 292 | 31.560 | XAMS | x8K8UHAUVP7 |
| 12/10/2023 | 15:17:11 | 442 | 31.575 | XAMS | x8K8UHAUSir |
| 12/10/2023 | 15:16:45 | 294 | 31.580 | XAMS | x8K8UHAUSoK |
| 12/10/2023 | 15:16:26 | 291 | 31.570 | XAMS | x8K8UHAUS7M |
| 12/10/2023 | 15:16:08 | 551 | 31.575 | XAMS | x8K8UHAUSAE |
| 12/10/2023 | 15:15:52 | 40 | 31.570 | XAMS | x8K8UHAUSTq |
| 12/10/2023 | 15:15:34 | 293 | 31.555 | XAMS | x8K8UHAUTdy |
| 12/10/2023 | 15:15:15 | 441 | 31.555 | XAMS | x8K8UHAUTq4 |
| 12/10/2023 | 15:14:53 | 432 | 31.560 | XAMS | x8K8UHAUTw9 |
| 12/10/2023 | 15:14:21 | 117 | 31.540 | XAMS | x8K8UHAUT9E |
|---|---|---|---|---|---|
| 12/10/2023 | 15:14:21 | 288 | 31.540 | XAMS | x8K8UHAUT9G |
| 12/10/2023 | 15:13:53 | 543 | 31.545 | XAMS | x8K8UHAUTPS |
| 12/10/2023 | 15:13:23 | 250 | 31.550 | XAMS | x8K8UHAUQIL |
| 12/10/2023 | 15:13:23 | 37 | 31.550 | XAMS | x8K8UHAUQiN |
| 12/10/2023 | 15:13:23 | 116 | 31.550 | XAMS | x8K8UHAUQiP |
| 12/10/2023 | 15:12:53 | 279 | 31.535 | XAMS | x8K8UHAUQu\$ |
| 12/10/2023 | 15:12:53 | 400 | 31.535 | XAMS | x8K8UHAUQu1 |
| 12/10/2023 | 15:12:05 | 544 | 31.535 | XAMS | x8K8UHAUQTy |
| 12/10/2023 | 15:11:29 | 406 | 31.520 | XAMS | x8K8UHAURrh |
| 12/10/2023 | 15:11:03 | 402 | 31.525 | XAMS | x8K8UHAUR6j |
| 12/10/2023 | 15:11:03 | 2 | 31.525 | XAMS | x8K8UHAUR6I |
| 12/10/2023 | 15:10:40 | 544 | 31.535 | XAMS | x8K8UHAURBC |
| 12/10/2023 | 15:10:03 | 199 | 31.525 | XAMS | x8K8UHAURQU |
| 12/10/2023 | 15:10:03 | 207 | 31.525 | XAMS | x8K8UHAU0bW |
| 12/10/2023 | 15:09:37 | 418 | 31.525 | XAMS | x8K8UHAUOex |
| 12/10/2023 | 15:09:05 | 20 | 31.540 | XAMS | x8K8UHAUO5q |
| 12/10/2023 | 15:09:05 | 400 | 31.540 | XAMS | x8K8UHAU05s |
| 12/10/2023 | 15:08:43 | 270 | 31.545 | XAMS | x8K8UHAUOCU |
| 12/10/2023 | 15:08:43 | 296 | 31.545 | XAMS | x8K8UHAUOFW |
| 12/10/2023 | 15:08:03 | 106 | 31.545 | XAMS | x8K8UHAUPc@ |
| 12/10/2023 | 15:08:03 | 211 | 31.545 | XAMS | x8K8UHAUPc0 |
| 12/10/2023 | 15:07:43 | 138 | 31.550 | XAMS | x8K8UHAUPr9 |
| 12/10/2023 | 15:07:43 | 400 | 31.550 | XAMS | x8K8UHAUPrA |
| 12/10/2023 | 15:07:41 | 635 | 31.545 | XAMS | x8K8UHAUPq7 |
| 12/10/2023 | 15:07:22 | 11 | 31.535 | XAMS | x8K8UHAUP@K |
| 12/10/2023 | 15:07:22 | 720 | 31.535 | XAMS | x8K8UHAUP@M |
| 12/10/2023 | 15:06:36 | 422 | 31.585 | XAMS | x8K8UHAUPSP |
| 12/10/2023 | 15:06:36 | 400 | 31.585 | XAMS | x8K8UHAUPVa |
| 12/10/2023 | 15:06:36 | 54 | 31.585 | XAMS | x8K8UHAUPVY |
| 12/10/2023 | 15:05:56 | 377 | 31.600 | XAMS | x8K8UHAU6za |
| 12/10/2023 | 15:05:50 | 458 | 31.600 | XAMS | x8K8UHAU6vc |
| 12/10/2023 | 15:05:10 | 390 | 31.590 | XAMS | x8K8UHAU6M\$ |
| 12/10/2023 | 15:05:07 | 495 | 31.595 | XAMS | x8K8UHAU6GF |
| 12/10/2023 | 15:04:29 | 313 | 31.610 | XAMS | x8K8UHAU7h@ |
| 12/10/2023 | 15:04:28 | 129 | 31.615 | XAMS | x8K8UHAU7gd |
| 12/10/2023 | 15:04:28 | 319 | 31.615 | XAMS | x8K8UHAU7gf |
| 12/10/2023 | 15:03:50 | 472 | 31.605 | XAMS | x8K8UHAU7Ah |
| 12/10/2023 | 15:03:45 | 467 | 31.605 | XAMS | x8K8UHAU7M\$ |
| 12/10/2023 | 15:03:06 | 492 | 31.585 | XAMS | x8K8UHAU4n1 |
| 12/10/2023 | 15:03:01 | 138 | 31.590 | XAMS | x8K8UHAU4yX |
| 12/10/2023 | 15:03:01 | 400 | 31.590 | XAMS | x8K8UHAU4yZ |
| 12/10/2023 | 15:02:14 | 659 | 31.580 | XAMS | x8K8UHAU4Nk |
| 12/10/2023 | 15:01:42 | 298 | 31.585 | XAMS | x8K8UHAU5j1 |
| 12/10/2023 | 15:01:41 | 400 | 31.585 | XAMS | x8K8UHAU5i\$ |
| 12/10/2023 | 15:01:40 | 650 | 31.590 | XAMS | x8K8UHAU5In |
| 12/10/2023 | 15:00:39 | 409 | 31.585 | XAMS | x8K8UHAU2bm |
| 12/10/2023 | 15:00:37 | 388 | 31.590 | XAMS | x8K8UHAU2al |
| 12/10/2023 | 15:00:37 | 400 | 31.590 | XAMS | x8K8UHAU2aK |
|---|---|---|---|---|---|
| 12/10/2023 | 15:00:10 | 400 | 31.535 | XAMS | x8K8UHAU2uU |
| 12/10/2023 | 14:59:22 | 702 | 31.540 | XAMS | x8K8UHAU3h7 |
| 12/10/2023 | 14:58:51 | 701 | 31.545 | XAMS | x8K8UHAU32t |
| 12/10/2023 | 14:58:02 | 704 | 31.515 | XAMS | x8K8UHAU0iL |
| 12/10/2023 | 14:57:12 | 389 | 31.505 | XAMS | x8K8UHAU00J |
| 12/10/2023 | 14:57:12 | 105 | 31.505 | XAMS | x8K8UHAU00L |
| 12/10/2023 | 14:56:42 | 206 | 31.510 | XAMS | x8K8UHAU0IP |
| 12/10/2023 | 14:56:41 | 701 | 31.515 | XAMS | x8K8UHAU0Sd |
| 12/10/2023 | 14:55:51 | 701 | 31.510 | XAMS | x8K8UHAU1oo |
| 12/10/2023 | 14:55:06 | 664 | 31.510 | XAMS | x8K8UHAU1KU |
| 12/10/2023 | 14:54:23 | 63 | 31.525 | XAMS | x8K8UHAUEtf |
| 12/10/2023 | 14:54:23 | 674 | 31.530 | XAMS | x8K8UHAUEff |
| 12/10/2023 | 14:53:52 | 536 | 31.510 | XAMS | x8K8UHAUEEv |
| 12/10/2023 | 14:53:44 | 542 | 31.510 | XAMS | x8K8UHAUELh |
| 12/10/2023 | 14:53:03 | 231 | 31.545 | XAMS | x8K8UHAUFil |
| 12/10/2023 | 14:52:56 | 147 | 31.545 | XAMS | x8K8UHAUFeL |
| 12/10/2023 | 14:52:56 | 308 | 31.545 | XAMS | x8K8UHAUFeN |
| 12/10/2023 | XAMS | ||||
| 14:52:14 | 406 | 31.565 | x8K8UHAUFCO | ||
| 12/10/2023 | 14:52:13 | 94 | 31.570 | XAMS | x8K8UHAUFFI |
| 12/10/2023 | 14:52:13 | 400 | 31.570 | XAMS | x8K8UHAUFFn |
| 12/10/2023 | 14:51:30 | 400 | 31.570 | XAMS | x8K8UHAUCXW |
| 12/10/2023 | 14:51:30 | 158 | 31.570 | XAMS | x8K8UHAUCcU |
| 12/10/2023 | 14:51:00 | 566 | 31.595 | XAMS | x8K8UHAUCvH |
| 12/10/2023 | 14:50:58 | 21 | 31.600 | XAMS | x8K8UHAUCxl |
| 12/10/2023 | 14:50:58 | 400 | 31.600 | XAMS | x8K8UHAUCxn |
| 12/10/2023 | 14:50:08 | 460 | 31.575 | XAMS | x8K8UHAUDbi |
| 12/10/2023 | 14:50:07 | 489 | 31.580 | XAMS | x8K8UHAUDby |
| 12/10/2023 | 14:49:20 | 193 | 31.585 | XAMS | x8K8UHAUD\$W |
| 12/10/2023 | 14:49:20 | 200 | 31.585 | XAMS | x8K8UHAUD\$Y |
| 12/10/2023 | 14:49:20 | 519 | 31.590 | XAMS | x8K8UHAUD\$m |
| 12/10/2023 | 14:48:43 | 408 | 31.580 | XAMS | x8K8UHAUDLv |
| 12/10/2023 | 14:48:39 | 467 | 31.585 | XAMS | x8K8UHAUDHS |
| 12/10/2023 | 14:48:01 | 546 | 31.555 | XAMS | x8K8UHAUAss |
| 12/10/2023 | 14:48:00 | 543 | 31.560 | XAMS | x8K8UHAUAn4 |
| 12/10/2023 | 14:47:11 | 428 | 31.545 | XAMS | x8K8UHAUAHf |
| 12/10/2023 | 14:47:11 | 555 | 31.550 | XAMS | x8K8UHAUAHy |
| 12/10/2023 | 14:47:04 | 146 | 31.555 | XAMS | x8K8UHAUAQI |
| 12/10/2023 | 14:47:04 | 200 | 31.555 | XAMS | x8K8UHAUAQK |
| 12/10/2023 | 14:46:27 | 67 | 31.530 | XAMS | x8K8UHAUBtu |
| 12/10/2023 | 14:46:27 | 400 | 31.530 | XAMS | x8K8UHAUBtw |
| 12/10/2023 | 14:45:52 | 26 | 31.500 | XAMS | x8K8UHAUBF@ |
| 12/10/2023 | 14:45:51 | 537 | 31.505 | XAMS | x8K8UHAUBF9 |
| 12/10/2023 | 14:45:50 | 566 | 31.505 | XAMS | x8K8UHAUBEs |
| 12/10/2023 | 14:45:01 | 401 | 31.480 | XAMS | x8K8UHAU8g4 |
| 12/10/2023 | 14:45:01 | 574 | 31.485 | XAMS | x8K8UHAU8r8 |
| 12/10/2023 | 14:44:17 | 654 | 31.510 | XAMS | x8K8UHAU8Nz |
| 12/10/2023 | 14:43:52 | 349 | 31.520 | XAMS | x8K8UHAU9lv |
| 12/10/2023 | 14:43:49 | 516 | 31.525 | XAMS | x8K8UHAU9ea |
|---|---|---|---|---|---|
| 12/10/2023 | 14:43:21 | 439 | 31.540 | XAMS | x8K8UHAU946 |
| 12/10/2023 | 14:43:12 | 400 | 31.540 | XAMS | x8K8UHAU92h |
| 12/10/2023 | 14:42:55 | 111 | 31.530 | XAMS | x8K8UHAU9Pz |
| 12/10/2023 | 14:42:55 | 400 | 31.530 | XAMS | x8K8UHAU9P0 |
| 12/10/2023 | 14:42:16 | 126 | 31.535 | XAMS | x8K8UHAVsvT |
| 12/10/2023 | 14:42:16 | 400 | 31.535 | XAMS | x8K8UHAVsvV |
| 12/10/2023 | 14:42:14 | 219 | 31.540 | XAMS | x8K8UHAVsuM |
| 12/10/2023 | 14:42:14 | 342 | 31.540 | XAMS | x8K8UHAVsuO |
| 12/10/2023 | 14:41:39 | 444 | 31.525 | XAMS | x8K8UHAVsSh |
| 12/10/2023 | 14:41:27 | 568 | 31.525 | XAMS | x8K8UHAVtaz |
| 12/10/2023 | 14:40:49 | 353 | 31.545 | XAMS | x8K8UHAVt6k |
| 12/10/2023 | 14:40:44 | 450 | 31.550 | XAMS | x8K8UHAVtD3 |
| 12/10/2023 | 14:40:36 | 654 | 31.540 | XAMS | x8K8UHAVtAT |
| 12/10/2023 | 14:40:29 | 204 | 31.540 | XAMS | x8K8UHAVtlj |
| 12/10/2023 | 14:40:29 | 400 | 31.540 | XAMS | x8K8UHAVtll |
| 12/10/2023 | 14:39:17 | 452 | 31.525 | XAMS | x8K8UHAVqTF |
| 12/10/2023 | 14:39:00 | 666 | 31.515 | XAMS | x8K8UHAVrI\$ |
| 12/10/2023 | 14:38:58 | 432 | 31.520 | XAMS | x8K8UHAVrfs |
| 12/10/2023 | 14:38:58 | 302 | 31.520 | XAMS | x8K8UHAVrfu |
| 12/10/2023 | 14:38:51 | 400 | 31.495 | XAMS | x8K8UHAVryy |
| 12/10/2023 | 14:37:55 | 214 | 31.455 | XAMS | x8K8UHAVojN |
| 12/10/2023 | 14:37:52 | 348 | 31.455 | XAMS | x8K8UHAVokG |
| 12/10/2023 | 14:37:52 | 130 | 31.455 | XAMS | x8K8UHAVokV |
| 12/10/2023 | 14:37:20 | 356 | 31.455 | XAMS | x8K8UHAVo6r |
| 12/10/2023 | 14:37:17 | 434 | 31.455 | XAMS | x8K8UHAVo0l |
| 12/10/2023 | 14:37:15 | 370 | 31.460 | XAMS | x8K8UHAVo30 |
| 12/10/2023 | 14:37:15 | 400 | 31.460 | XAMS | x8K8UHAVo3Q |
| 12/10/2023 | 14:36:17 | 511 | 31.470 | XAMS | x8K8UHAVpg8 |
| 12/10/2023 | 14:36:15 | 286 | 31.465 | XAMS | x8K8UHAVpqK |
| 12/10/2023 | 14:36:15 | 416 | 31.465 | XAMS | x8K8UHAVpqM |
| 12/10/2023 | 14:36:14 | 151 | 31.470 | XAMS | x8K8UHAVpt2 |
| 12/10/2023 | 14:36:13 | 400 | 31.470 | XAMS | x8K8UHAVpt4 |
| 12/10/2023 | 14:35:04 | 17 | 31.425 | XAMS | x8K8UHAVmeO |
| 12/10/2023 | 14:35:04 | 75 | 31.430 | XAMS | x8K8UHAVmhj |
| 12/10/2023 | 14:35:04 | 400 | 31.430 | XAMS | x8K8UHAVmhl |
| 12/10/2023 | 14:35:00 | 201 | 31.425 | XAMS | x8K8UHAVmt0 |
| 12/10/2023 | 14:35:00 | 400 | 31.425 | XAMS | x8K8UHAVmt2 |
| 12/10/2023 | 14:34:25 | 221 | 31.460 | XAMS | x8K8UHAVmHS |
| 12/10/2023 | 14:34:24 | 502 | 31.465 | XAMS | x8K8UHAVmGr |
| 12/10/2023 | 14:34:03 | 54 | 31.445 | XAMS | x8K8UHAVnZP |
| 12/10/2023 | 14:34:02 | 478 | 31.450 | XAMS | x8K8UHAVnjW |
| 12/10/2023 | 14:34:00 | 631 | 31.450 | XAMS | x8K8UHAVnII |
| 12/10/2023 | 14:33:59 | 43 | 31.455 | XAMS | x8K8UHAVnfK |
| 12/10/2023 | 14:33:53 | 587 | 31.435 | XAMS | x8K8UHAVnoW |
| 12/10/2023 | 14:33:41 | 860 | 31.405 | XAMS | x8K8UHAVn3W |
| 12/10/2023 | 14:32:52 | 223 | 31.400 | XAMS | x8K8UHAV@xP |
| 12/10/2023 | 14:32:52 | 452 | 31.400 | XAMS | x8K8UHAV@xS |
| 12/10/2023 | 14:32:49 | 965 | 31.405 | XAMS | x8K8UHAV@5f |
|---|---|---|---|---|---|
| 12/10/2023 | 14:32:07 | 327 | 31.430 | XAMS | x8K8UHAVysk |
| 12/10/2023 | 14:32:07 | 469 | 31.435 | XAMS | x8K8UHAVysv |
| 12/10/2023 | 14:31:46 | 101 | 31.435 | XAMS | x8K8UHAVy01 |
| 12/10/2023 | 14:31:45 | 216 | 31.440 | XAMS | x8K8UHAVy3h |
| 12/10/2023 | 14:31:45 | 400 | 31.440 | XAMS | x8K8UHAVy3j |
| 12/10/2023 | 14:31:42 | 775 | 31.440 | XAMS | x8K8UHAVyDH |
| 12/10/2023 | 14:31:40 | 947 | 31.445 | XAMS | x8K8UHAVyFT |
| 12/10/2023 | 14:30:46 | 689 | 31.410 | XAMS | x8K8UHAVzei |
| 12/10/2023 | 14:30:41 | ല്ലേ | 31.400 | XAMS | x8K8UHAVzrp |
| 12/10/2023 | 14:30:41 | 883 | 31.400 | XAMS | x8K8UHAVzrr |
| 12/10/2023 | 14:29:59 | 624 | 31.450 | XAMS | x8K8UHAVzNw |
| 12/10/2023 | 14:29:58 | 188 | 31.450 | XAMS | x8K8UHAVzMc |
| 12/10/2023 | 14:29:58 | 400 | 31.450 | XAMS | x8K8UHAVzMe |
| 12/10/2023 | 14:29:58 | 195 | 31.450 | XAMS | x8K8UHAVzMg |
| 12/10/2023 | 14:29:58 | 84 | 31.450 | XAMS | x8K8UHAVzMi |
| 12/10/2023 | 14:29:09 | 336 | 31.455 | XAMS | x8K8UHAVwZX |
| 12/10/2023 | 14:28:58 | 14 | 31.445 | XAMS | x8K8UHAVwfH |
| 12/10/2023 | 14:28:58 | 400 | 31.445 | XAMS | x8K8UHAVwfJ |
| 12/10/2023 | 14:28:58 | 129 | 31.445 | XAMS | x8K8UHAVwfL |
| 12/10/2023 | 14:28:10 | 465 | 31.450 | XAMS | x8K8UHAVw5\$ |
| 12/10/2023 | 14:28:10 | 97 | 31.450 | XAMS | x8K8UHAVw51 |
| 12/10/2023 | 14:27:10 | 12 | 31.465 | XAMS | x8K8UHAVwPX |
| 12/10/2023 | 14:27:10 | 339 | 31.465 | XAMS | x8K8UHAVwPZ |
| 12/10/2023 | 14:27:02 | 226 | 31.465 | XAMS | x8K8UHAVxbE |
| 12/10/2023 | 14:27:02 | 152 | 31.465 | XAMS | x8K8UHAVxbG |
| 12/10/2023 | 14:26:34 | 400 | 31.455 | XAMS | x8K8UHAVxkA |
| 12/10/2023 | 14:25:40 | 182 | 31.455 | XAMS | x8K8UHAVx7J |
| 12/10/2023 | 14:25:40 | 200 | 31.455 | XAMS | x8K8UHAVx7L |
| 12/10/2023 | 14:25:40 | 48 | 31.455 | XAMS | x8K8UHAVx7N |
| 12/10/2023 | 14:25:17 | 648 | 31.460 | XAMS | x8K8UHAVx8u |
| 12/10/2023 | 14:24:01 | 348 | 31.440 | XAMS | x8K8UHAVun8 |
| 12/10/2023 | 14:24:01 | 400 | 31.440 | XAMS | x8K8UHAVunQ |
| 12/10/2023 | 14:23:30 | 572 | 31.430 | XAMS | x8K8UHAVu0h |
| 12/10/2023 | 14:22:24 | 512 | 31.445 | XAMS | x8K8UHAVvch |
| 12/10/2023 | 14:21:36 | 110 | 31.435 | XAMS | x8K8UHAVv@W |
| 12/10/2023 | 14:21:36 | 345 | 31.435 | XAMS | x8K8UHAVv@Y |
| 12/10/2023 | 14:20:59 | 84 | 31.415 | XAMS | x8K8UHAVvEl |
| 12/10/2023 | 14:20:59 | 400 | 31.415 | XAMS | x8K8UHAVvEo |
| 12/10/2023 | 14:20:02 | 83 | 31.405 | XAMS | x8K8UHAVciE |
| 12/10/2023 | 14:20:02 | 400 | 31.405 | XAMS | x8K8UHAVciG |
| 12/10/2023 | 14:19:25 | 483 | 31.405 | XAMS | x8K8UHAVcvl |
| 12/10/2023 | 14:18:30 | 484 | 31.410 | XAMS | x8K8UHAVcGe |
| 12/10/2023 | 14:17:55 | 482 | 31.415 | XAMS | x8K8UHAVdWb |
| 12/10/2023 | 14:17:11 | 574 | 31.425 | XAMS | x8K8UHAVdzz |
| 12/10/2023 | 14:16:31 | 388 | 31.450 | XAMS | x8K8UHAVdF5 |
| 12/10/2023 | 14:16:30 | 5 | 31.450 | XAMS | x8K8UHAVdFR |
| 12/10/2023 | 14:15:40 | 483 | 31.455 | XAMS | x8K8UHAVaY\$ |
| 12/10/2023 | 14:15:04 | 483 | 31.470 | XAMS | x8K8UHAVaua |
|---|---|---|---|---|---|
| 12/10/2023 | 14:14:31 | 79 | 31.485 | XAMS | x8K8UHAVaKC |
| 12/10/2023 | 14:14:31 | 400 | 31.485 | XAMS | x8K8UHAVaKO |
| 12/10/2023 | 14:14:05 | 481 | 31.480 | XAMS | x8K8UHAVaP5 |
| 12/10/2023 | 14:12:48 | 480 | 31.485 | XAMS | x8K8UHAVb5X |
| 12/10/2023 | 14:12:07 | 255 | 31.490 | XAMS | x8K8UHAVbTw |
| 12/10/2023 | 14:12:07 | 279 | 31.490 | XAMS | x8K8UHAVbTy |
| 12/10/2023 | 14:11:23 | 563 | 31.485 | XAMS | x8K8UHAVYku |
| 12/10/2023 | 14:10:24 | 285 | 31.490 | XAMS | x8K8UHAVYFV |
| 12/10/2023 | 14:10:24 | 59 | 31.490 | XAMS | x8K8UHAVYFT |
| 12/10/2023 | 14:10:24 | 128 | 31.490 | XAMS | x8K8UHAVYEb |
| 12/10/2023 | 14:10:24 | 400 | 31.490 | XAMS | x8K8UHAVYEd |
| 12/10/2023 | 14:09:18 | 160 | 31.485 | XAMS | x8K8UHAVZsh |
| 12/10/2023 | 14:09:18 | 400 | 31.485 | XAMS | x8K8UHAVZsj |
| 12/10/2023 | 14:09:18 | 32 | 31.485 | XAMS | x8K8UHAVZsm |
| 12/10/2023 | 14:08:39 | 591 | 31.510 | XAMS | x8K8UHAVZCw |
| 12/10/2023 | 14:08:05 | 590 | 31.495 | XAMS | x8K8UHAVZGK |
| 12/10/2023 | 14:07:07 | 669 | 31.475 | XAMS | x8K8UHAVWgn |
| 12/10/2023 | 14:06:13 | 114 | 31.485 | XAMS | x8K8UHAVW8N |
| 12/10/2023 | 14:06:13 | 400 | 31.485 | XAMS | x8K8UHAVW8P |
| 12/10/2023 | 14:06:12 | 360 | 31.490 | XAMS | x8K8UHAVWBG |
| 12/10/2023 | 14:05:24 | 457 | 31.465 | XAMS | x8K8UHAVXeS |
| 12/10/2023 | 14:05:17 | 384 | 31.465 | XAMS | x8K8UHAVXtT |
| 12/10/2023 | 14:04:21 | 234 | 31.450 | XAMS | x8K8UHAVXIr |
| 12/10/2023 | 14:04:21 | 400 | 31.450 | XAMS | x8K8UHAVXIt |
| 12/10/2023 | 14:03:45 | 663 | 31.465 | XAMS | x8K8UHAVkik |
| 12/10/2023 | 14:02:44 | 428 | 31.475 | XAMS | x8K8UHAVkCd |
| 12/10/2023 | 14:02:41 | 480 | 31.475 | XAMS | x8K8UHAVkFO |
| 12/10/2023 | 14:02:39 | 510 | 31.480 | XAMS | x8K8UHAVk9N |
| 12/10/2023 | 14:01:18 | 317 | 31.475 | XAMS | x8K8UHAVlv3 |
| 12/10/2023 | 14:01:18 | 139 | 31.475 | XAMS | x8K8UHAVlv4 |
| 12/10/2023 | 14:00:41 | 635 | 31.480 | XAMS | x8K8UHAVlBA |
| 12/10/2023 | 13:59:52 | 500 | 31.490 | XAMS | x8K8UHAVifD |
| 12/10/2023 | 13:59:19 | 362 | 31.500 | XAMS | x8K8UHAViv1 |
| 12/10/2023 | 13:58:37 | 359 | 31.500 | XAMS | x8K8UHAViLc |
| 12/10/2023 | 13:57:46 | 372 | 31.485 | XAMS | x8K8UHAVjY2 |
| 12/10/2023 | 13:57:14 | 350 | 31.500 | XAMS | x8K8UHAVj\$v |
| 12/10/2023 | 13:56:58 | 361 | 31.500 | XAMS | x8K8UHAVj1T |
| 12/10/2023 | 13:55:51 | 359 | 31.490 | XAMS | x8K8UHAVgWf |
| 12/10/2023 | 13:54:52 | 249 | 31.495 | XAMS | x8K8UHAVg7J |
| 12/10/2023 | 13:54:52 | 380 | 31.495 | XAMS | x8K8UHAVg7L |
| 12/10/2023 | 13:53:31 | 27 | 31.490 | XAMS | x8K8UHAVhk2 |
| 12/10/2023 | 13:53:31 | 272 | 31.490 | XAMS | x8K8UHAVhk4 |
| 12/10/2023 | 13:52:44 | 300 | 31.495 | XAMS | x8K8UHAVh63 |
| 12/10/2023 | 13:52:28 | 299 | 31.500 | XAMS | x8K8UHAVhCy |
| 12/10/2023 | 13:51:36 | 299 | 31.500 | XAMS | x8K8UHAVebb |
| 12/10/2023 | 13:51:03 | 299 | 31.505 | XAMS | x8K8UHAVemy |
| 12/10/2023 | 13:50:12 | 336 | 31.515 | XAMS | x8K8UHAVe9\$ |
| 12/10/2023 | 13:49:10 | 69 | 31.510 | XAMS | x8K8UHAVfli |
|---|---|---|---|---|---|
| 12/10/2023 | 13:49:10 | 301 | 31.510 | XAMS | x8K8UHAVflk |
| 12/10/2023 | 13:48:30 | 369 | 31.505 | XAMS | x8K8UHAVfzM |
| 12/10/2023 | 13:47:47 | 231 | 31.515 | XAMS | x8K8UHAVfNi |
| 12/10/2023 | 13:47:47 | 137 | 31.515 | XAMS | x8K8UHAVfNk |
| 12/10/2023 | 13:47:00 | 603 | 31.510 | XAMS | x8K8UHAVMhB |
| 12/10/2023 | 13:45:51 | 445 | 31.515 | XAMS | x8K8UHAVMNZ |
| 12/10/2023 | 13:45:48 | 445 | 31.520 | XAMS | x8K8UHAVMMY |
| 12/10/2023 | 13:44:09 | 397 | 31.480 | XAMS | x8K8UHAVNNL |
| 12/10/2023 | 13:43:39 | 398 | 31.480 | XAMS | x8K8UHAVKXJ |
| 12/10/2023 | 13:42:56 | 396 | 31.475 | XAMS | x8K8UHAVKwA |
| 12/10/2023 | 13:42:02 | 375 | 31.470 | XAMS | x8K8UHAVKRd |
| 12/10/2023 | 13:42:02 | 22 | 31.470 | XAMS | x8K8UHAVKRf |
| 12/10/2023 | 13:41:15 | 397 | 31.490 | XAMS | x8K8UHAVLzK |
| 12/10/2023 | 13:40:34 | 398 | 31.475 | XAMS | x8K8UHAVLLr |
| 12/10/2023 | 13:40:01 | 122 | 31.470 | XAMS | x8K8UHAVLQE |
| 12/10/2023 | 13:40:01 | 275 | 31.470 | XAMS | x8K8UHAVLQG |
| 12/10/2023 | 13:39:05 | 396 | 31.460 | XAMS | x8K8UHAVIu4 |
| 12/10/2023 | 13:38:31 | 397 | 31.460 | XAMS | x8K8UHAVI8l |
| 12/10/2023 | 13:37:55 | 220 | 31.460 | XAMS | x8K8UHAVIO8 |
| 12/10/2023 | 13:37:55 | 176 | 31.460 | XAMS | x8K8UHAVIOA |
| 12/10/2023 | 13:36:59 | 397 | 31.460 | XAMS | x8K8UHAVJ@H |
| 12/10/2023 | 13:36:18 | 405 | 31.455 | XAMS | x8K8UHAVJ8B |
| 12/10/2023 | 13:35:39 | 388 | 31.460 | XAMS | x8K8UHAVGkP |
| 12/10/2023 | 13:35:00 | 421 | 31.465 | XAMS | x8K8UHAVG00 |
| 12/10/2023 | 13:34:20 | 434 | 31.440 | XAMS | x8K8UHAVGI@ |
| 12/10/2023 | 13:33:21 | 435 | 31.450 | XAMS | x8K8UHAVH@@ |
| 12/10/2023 | 13:32:39 | 435 | 31.460 | XAMS | x8K8UHAVHHY |
| 12/10/2023 | 13:32:03 | 34 | 31.465 | XAMS | x8K8UHAVUjk |
| 12/10/2023 | 13:32:03 | 400 | 31.465 | XAMS | x8K8UHAVUjm |
| 12/10/2023 | 13:31:14 | 385 | 31.445 | XAMS | x8K8UHAVU45 |
| 12/10/2023 | 13:29:45 | 603 | 31.455 | XAMS | x8K8UHAVVEP |
| 12/10/2023 | 13:29:45 | 603 | 31.460 | XAMS | x8K8UHAVV9x |
| 12/10/2023 | 13:29:33 | 459 | 31.460 | XAMS | x8K8UHAVVKQ |
| 12/10/2023 | 13:28:16 | 321 | 31.460 | XAMS | x8K8UHAVSoX |
| 12/10/2023 | 13:28:16 | 68 | 31.460 | XAMS | x8K8UHAVSoZ |
| 12/10/2023 | 13:27:08 | 26 | 31.460 | XAMS | x8K8UHAVSNW |
| 12/10/2023 | 13:27:08 | 362 | 31.460 | XAMS | x8K8UHAVSNY |
| 12/10/2023 | 13:26:20 | 387 | 31.465 | XAMS | x8K8UHAVTko |
| 12/10/2023 | 13:25:28 | 299 | 31.460 | XAMS | x8K8UHAVT5I |
| 12/10/2023 | 13:25:27 | 429 | 31.465 | XAMS | x8K8UHAVT4l |
| 12/10/2023 | 13:24:12 | 317 | 31.470 | XAMS | x8K8UHAVQdN |
| 12/10/2023 | 13:23:27 | 315 | 31.460 | XAMS | x8K8UHAVQy7 |
| 12/10/2023 | 13:23:10 | 315 | 31.460 | XAMS | x8K8UHAVQ6@ |
| 12/10/2023 | 13:21:57 | 316 | 31.475 | XAMS | x8K8UHAVQQy |
| 12/10/2023 | 13:21:15 | 316 | 31.475 | XAMS | x8K8UHAVRtS |
| 12/10/2023 | 13:20:31 | 198 | 31.480 | XAMS | x8K8UHAVR2m |
| 12/10/2023 | 13:20:31 | 117 | 31.480 | XAMS | x8K8UHAVR2k |
| 12/10/2023 | 13:20:12 | 343 | 31.480 | XAMS | x8K8UHAVRBz |
|---|---|---|---|---|---|
| 12/10/2023 | 13:19:30 | 354 | 31.485 | XAMS | x8K8UHAVObZ |
| 12/10/2023 | 13:18:37 | 354 | 31.470 | XAMS | x8K8UHAVOxb |
| 12/10/2023 | 13:17:37 | 353 | 31.475 | XAMS | x8K8UHAVOVb |
| 12/10/2023 | 13:17:00 | 354 | 31.470 | XAMS | x8K8UHAVPe3 |
| 12/10/2023 | 13:16:25 | 276 | 31.465 | XAMS | x8K8UHAVP@h |
| 12/10/2023 | 13:16:25 | 78 | 31.465 | XAMS | x8K8UHAVP@j |
| 12/10/2023 | 13:15:34 | 230 | 31.455 | XAMS | x8K8UHAVPBh |
| 12/10/2023 | 13:15:34 | 124 | 31.455 | XAMS | x8K8UHAVPBj |
| 12/10/2023 | 13:15:02 | 368 | 31.455 | XAMS | x8K8UHAVPPf |
| 12/10/2023 | 13:14:24 | 374 | 31.460 | XAMS | x8K8UHAV6ee |
| 12/10/2023 | 13:13:16 | 372 | 31.450 | XAMS | x8K8UHAV6DB |
| 12/10/2023 | 13:12:51 | 404 | 31.460 | XAMS | x8K8UHAV6JD |
| 12/10/2023 | 13:11:48 | 342 | 31.450 | XAMS | x8K8UHAV7o6 |
| 12/10/2023 | 13:11:46 | 372 | 31.445 | XAMS | x8K8UHAV7zn |
| 12/10/2023 | 13:10:38 | 374 | 31.435 | XAMS | x8K8UHAV7NM |
| 12/10/2023 | 13:10:06 | 342 | 31.440 | XAMS | x8K8UHAV7O5 |
| 12/10/2023 | 13:09:19 | 686 | 31.440 | XAMS | x8K8UHAV4eM |
| 12/10/2023 | 13:07:44 | 497 | 31.435 | XAMS | x8K8UHAV4UP |
| 12/10/2023 | 13:07:30 | 400 | 31.430 | XAMS | x8K8UHAV5aT |
| 12/10/2023 | 13:07:30 | 17 | 31.430 | XAMS | x8K8UHAV5dW |
| 12/10/2023 | 13:07:24 | 15 | 31.440 | XAMS | x8K8UHAV5X3 |
| 12/10/2023 | 13:07:24 | 400 | 31.440 | XAMS | x8K8UHAV5X5 |
| 12/10/2023 | 13:04:46 | 340 | 31.420 | XAMS | x8K8UHAV2ZN |
| 12/10/2023 | 13:04:46 | 364 | 31.420 | XAMS | x8K8UHAV2ZP |
| 12/10/2023 | 13:04:04 | 22 | 31.415 | XAMS | x8K8UHAV2yB |
| 12/10/2023 | 13:03:19 | 366 | 31.430 | XAMS | x8K8UHAV29F |
| 12/10/2023 | 13:02:48 | 365 | 31.430 | XAMS | x8K8UHAV2Uv |
| 12/10/2023 | 13:02:14 | 365 | 31.440 | XAMS | x8K8UHAV3YN |
| 12/10/2023 | 13:01:07 | 366 | 31.445 | XAMS | x8K8UHAV36e |
| 12/10/2023 | 13:00:27 | 365 | 31.450 | XAMS | x8K8UHAV3Jp |
| 12/10/2023 | 12:59:53 | 385 | 31.455 | XAMS | x8K8UHAV0l8 |
| 12/10/2023 | 12:59:30 | 441 | 31.450 | XAMS | x8K8UHAV0sS |
| 12/10/2023 | 12:59:29 | 788 | 31.455 | XAMS | x8K8UHAV0n9 |
| 12/10/2023 | 12:57:24 | 794 | 31.415 | XAMS | x8K8UHAV1XN |
| 12/10/2023 | 12:54:37 | 419 | 31.395 | XAMS | x8K8UHAVEYt |
| 12/10/2023 | 12:52:32 | 388 | 31.395 | XAMS | x8K8UHAVFcF |
| 12/10/2023 | 12:51:26 | 147 | 31.405 | XAMS | x8K8UHAVFux |
| 12/10/2023 | 12:51:26 | 400 | 31.405 | XAMS | x8K8UHAVFuz |
| 12/10/2023 | 12:49:47 | 245 | 31.395 | XAMS | x8K8UHAVCf\$ |
| 12/10/2023 | 12:49:47 | 350 | 31.395 | XAMS | x8K8UHAVCf1 |
| 12/10/2023 | 12:48:24 | 299 | 31.385 | XAMS | x8K8UHAVCH7 |
| 12/10/2023 | 12:48:00 | 297 | 31.390 | XAMS | x8K8UHAVDWG |
| 12/10/2023 | 12:47:00 | 299 | 31.385 | XAMS | x8K8UHAVDuO |
| 12/10/2023 | 12:46:34 | 126 | 31.385 | XAMS | x8K8UHAVDLX |
| 12/10/2023 | 12:46:34 | 172 | 31.385 | XAMS | x8K8UHAVDLc |
| 12/10/2023 | 12:45:49 | 297 | 31.370 | XAMS | x8K8UHAVAXO |
| 12/10/2023 | 12:45:01 | 375 | 31.380 | XAMS | x8K8UHAVAp0 |
| 12/10/2023 | 12:43:35 | 622 | 31.375 | XAMS | x8K8UHAVBXC |
|---|---|---|---|---|---|
| 12/10/2023 | 12:43:22 | 4 | 31.370 | XAMS | x8K8UHAVBlf |
| 12/10/2023 | 12:42:04 | 498 | 31.380 | XAMS | x8K8UHAVBHe |
| 12/10/2023 | 12:40:50 | 500 | 31.385 | XAMS | x8K8UHAV8p2 |
| 12/10/2023 | 12:39:04 | 502 | 31.400 | XAMS | x8K8UHAV9iS |
| 12/10/2023 | 12:37:54 | 34 | 31.400 | XAMS | x8K8UHAV9LM |
| 12/10/2023 | 12:37:54 | 468 | 31.400 | XAMS | x8K8UHAV9LO |
| 12/10/2023 | 12:36:12 | 502 | 31.380 | XAMS | x8K8UHAOs12 |
| 12/10/2023 | 12:34:39 | 549 | 31.390 | XAMS | x8K8UHAOtqq |
| 12/10/2023 | 12:33:20 | 550 | 31.405 | XAMS | x8K8UHAOtJX |
| 12/10/2023 | 12:31:45 | 597 | 31.410 | XAMS | x8K8UHAOqw8 |
| 12/10/2023 | 12:31:30 | 464 | 31.410 | XAMS | x8K8UHAOqE5 |
| 12/10/2023 | 12:29:03 | 471 | 31.400 | XAMS | x8K8UHAOrDJ |
| 12/10/2023 | 12:27:52 | 326 | 31.425 | XAMS | x8K8UHAOolp |
| 12/10/2023 | 12:27:52 | 123 | 31.425 | XAMS | x8K8UHAOolr |
| 12/10/2023 | 12:26:07 | 321 | 31.435 | XAMS | x8K8UHAOoTw |
| 12/10/2023 | 12:26:02 | 430 | 31.440 | XAMS | x8K8UHAOoV\$ |
| 12/10/2023 | 12:24:08 | 512 | 31.430 | XAMS | x8K8UHAOp8p |
| 12/10/2023 | 12:22:25 | 513 | 31.440 | XAMS | x8K8UHAOm\$n |
| 12/10/2023 | 12:21:01 | 513 | 31.470 | XAMS | x8K8UHAOnWY |
| 12/10/2023 | 12:19:32 | 525 | 31.400 | XAMS | x8K8UHAOnJN |
| 12/10/2023 | 12:18:29 | 331 | 31.420 | XAMS | x8K8UHAO@yk |
| 12/10/2023 | 12:18:06 | 469 | 31.415 | XAMS | x8K8UHAO@2B |
| 12/10/2023 | 12:16:02 | 469 | 31.425 | XAMS | x8K8UHAO\$xY |
| 12/10/2023 | 12:14:40 | 374 | 31.420 | XAMS | x8K8UHAOyk1 |
| 12/10/2023 | 12:14:40 | 452 | 31.420 | XAMS | x8K8UHAOyk7 |
| 12/10/2023 | 12:12:54 | 161 | 31.405 | XAMS | x8K8UHAOyGk |
| 12/10/2023 | 12:12:54 | 350 | 31.405 | XAMS | x8K8UHAOyGm |
| 12/10/2023 | 12:11:33 | 16 | 31.385 | XAMS | x8K8UHAOzvB |
| 12/10/2023 | 12:11:33 | 493 | 31.385 | XAMS | x8K8UHAOzvD |
| 12/10/2023 | 12:09:02 | 140 | 31.395 | XAMS | x8K8UHAOwyo |
| 12/10/2023 | 12:09:02 | 163 | 31.395 | XAMS | x8K8UHAOwyq |
| 12/10/2023 | 12:09:02 | 303 | 31.400 | XAMS | x8K8UHAOwyC |
| 12/10/2023 | 12:08:02 | 42 | 31.400 | XAMS | x8K8UHAOwSf |
| 12/10/2023 | 12:08:02 | 251 | 31.400 | XAMS | x8K8UHAOwSd |
| 12/10/2023 | 12:08:02 | 297 | 31.400 | XAMS | x8K8UHAOwSn |
| 12/10/2023 | 12:06:56 | 284 | 31.390 | XAMS | x8K8UHAOxzC |
| 12/10/2023 | 12:06:56 | 14 | 31.390 | XAMS | x8K8UHAOxzE |
| 12/10/2023 | 12:06:04 | 297 | 31.385 | XAMS | x8K8UHAOxA\$ |
| 12/10/2023 | 12:05:38 | 301 | 31.395 | XAMS | x8K8UHAOxPj |
| 12/10/2023 | 12:04:44 | 217 | 31.395 | XAMS | x8K8UHAOup2 |
| 12/10/2023 | 12:04:44 | 103 | 31.395 | XAMS | x8K8UHAOup4 |
| 12/10/2023 | 12:03:51 | 643 | 31.400 | XAMS | x8K8UHAOu8\$ |
| 12/10/2023 | 12:02:26 | 645 | 31.390 | XAMS | x8K8UHAOvpO |
| 12/10/2023 | 12:01:11 | 321 | 31.390 | XAMS | x8K8UHAOvOk |
| 12/10/2023 | 12:00:16 | 315 | 31.380 | XAMS | x8K8UHAOc@c |
| 12/10/2023 | 12:00:01 | 570 | 31.385 | XAMS | x8K8UHAOc7V |
| 12/10/2023 | 11:58:08 | 568 | 31.390 | XAMS | x8K8UHAOdy4 |
| 12/10/2023 | 11:56:45 | 451 | 31.380 | XAMS | x8K8UHAOad2 |
|---|---|---|---|---|---|
| 12/10/2023 | 11:56:36 | 181 | 31.385 | XAMS | x8K8UHAOaX9 |
| 12/10/2023 | 11:56:36 | 465 | 31.385 | XAMS | x8K8UHAOaXB |
| 12/10/2023 | 11:54:23 | 76 | 31.390 | XAMS | x8K8UHAObi3 |
| 12/10/2023 | 11:54:23 | 284 | 31.390 | XAMS | x8K8UHAObi5 |
| 12/10/2023 | 11:53:49 | 276 | 31.390 | XAMS | x8K8UHAOb\$X |
| 12/10/2023 | 11:53:49 | 189 | 31.390 | XAMS | x8K8UHAObyV |
| 12/10/2023 | 11:53:27 | 43 | 31.390 | XAMS | x8K8UHAOb5A |
| 12/10/2023 | 11:52:02 | 155 | 31.395 | XAMS | x8K8UHAOYWQ |
| 12/10/2023 | 11:52:02 | 400 | 31.395 | XAMS | x8K8UHAOYWS |
| 12/10/2023 | 11:50:30 | 134 | 31.410 | XAMS | x8K8UHAOYIZ |
| 12/10/2023 | 11:50:30 | 400 | 31.410 | XAMS | x8K8UHAOYlb |
| 12/10/2023 | 11:49:12 | 522 | 31.410 | XAMS | x8K8UHAOZyA |
| 12/10/2023 | 11:47:21 | 179 | 31.430 | XAMS | x8K8UHAOWew |
| 12/10/2023 | 11:47:21 | 400 | 31.430 | XAMS | x8K8UHAOWev |
| 12/10/2023 | 11:47:06 | 56 | 31.430 | XAMS | x8K8UHAOWmL |
| 12/10/2023 | 11:47:06 | 400 | 31.430 | XAMS | x8K8UHAOWmN |
| 12/10/2023 | 11:45:05 | 356 | 31.420 | XAMS | x8K8UHAOXcR |
| 12/10/2023 | 11:44:26 | 256 | 31.420 | XAMS | x8K8UHAOXqS |
| 12/10/2023 | 11:44:10 | 187 | 31.425 | XAMS | x8K8UHAOXyF |
| 12/10/2023 | 11:44:10 | 400 | 31.425 | XAMS | x8K8UHAOXyH |
| 12/10/2023 | 11:42:52 | 497 | 31.425 | XAMS | x8K8UHAOXSy |
| 12/10/2023 | 11:40:25 | 646 | 31.415 | XAMS | x8K8UHAOkQn |
| 12/10/2023 | 11:39:08 | 348 | 31.405 | XAMS | x8K8UHAOl5@ |
| 12/10/2023 | 11:38:33 | 336 | 31.405 | XAMS | x8K8UHAOIKY |
| 12/10/2023 | 11:37:26 | 323 | 31.395 | XAMS | x8K8UHAOiqW |
| 12/10/2023 | 11:37:26 | 36 | 31.395 | XAMS | x8K8UHAOiqY |
| 12/10/2023 | 11:37:15 | 58 | 31.400 | XAMS | x8K8UHAOisD |
| 12/10/2023 | 11:37:15 | 323 | 31.400 | XAMS | x8K8UHAOisF |
| 12/10/2023 | 11:35:57 | 313 | 31.400 | XAMS | x8K8UHAOiRn |
| 12/10/2023 | 11:35:22 | 354 | 31.405 | XAMS | x8K8UHAOjqy |
| 12/10/2023 | 11:34:38 | 369 | 31.405 | XAMS | x8K8UHAOjCh |
| 12/10/2023 | 11:33:58 | 671 | 31.395 | XAMS | x8K8UHAOjP9 |
| 12/10/2023 | 11:33:16 | 37 | 31.395 | XAMS | x8K8UHAOgri |
| 12/10/2023 | 11:33:16 | 400 | 31.395 | XAMS | x8K8UHAOgrk |
| 12/10/2023 | 11:31:39 | 369 | 31.390 | XAMS | x8K8UHAOhaV |
| 12/10/2023 | 11:30:54 | 369 | 31.410 | XAMS | x8K8UHAOhzl |
| 12/10/2023 | 11:30:05 | 343 | 31.425 | XAMS | x8K8UHAOhNr |
| 12/10/2023 | 11:29:26 | 550 | 31.425 | XAMS | x8K8UHAOec3 |
| 12/10/2023 | 11:29:23 | 482 | 31.425 | XAMS | x8K8UHAOeXd |
| 12/10/2023 | 11:27:24 | 678 | 31.410 | XAMS | x8K8UHAOfWu |
| 12/10/2023 | 11:25:58 | 670 | 31.410 | XAMS | x8K8UHAOfNA |
| 12/10/2023 | 11:25:22 | 5 | 31.405 | XAMS | x8K8UHAOMd3 |
| 12/10/2023 | 11:24:28 | 329 | 31.415 | XAMS | x8K8UHAOM5Z |
| 12/10/2023 | 11:23:48 | 328 | 31.415 | XAMS | x8K8UHAOMMD |
| 12/10/2023 | 11:22:56 | 327 | 31.425 | XAMS | x8K8UHAONIP |
| 12/10/2023 | 11:22:40 | 329 | 31.430 | XAMS | x8K8UHAONsx |
| 12/10/2023 | 11:21:32 | 327 | 31.420 | XAMS | x8K8UHAOKhV |
| 12/10/2023 | 11:20:47 | 651 | 31.410 | XAMS | x8K8UHAOKxj |
|---|---|---|---|---|---|
| 12/10/2023 | 11:19:44 | 314 | 31.410 | XAMS | x8K8UHAOKlg |
| 12/10/2023 | 11:18:37 | 314 | 31.410 | XAMS | x8K8UHAOLmp |
| 12/10/2023 | 11:18:15 | 68 | 31.415 | XAMS | x8K8UHAOL@S |
| 12/10/2023 | 11:18:15 | 245 | 31.415 | XAMS | x8K8UHAOL@U |
| 12/10/2023 | 11:17:12 | 314 | 31.410 | XAMS | x8K8UHAOLSH |
| 12/10/2023 | 11:16:50 | 313 | 31.405 | XAMS | x8K8UHAOIWF |
| 12/10/2023 | 11:15:57 | 314 | 31.405 | XAMS | x8K8UHAOlxm |
| 12/10/2023 | 11:15:33 | 323 | 31.410 | XAMS | x8K8UHAOIDW |
| 12/10/2023 | 11:14:26 | 336 | 31.405 | XAMS | x8K8UHAOJW1 |
| 12/10/2023 | 11:13:36 | 337 | 31.405 | XAMS | x8K8UHAOJyH |
| 12/10/2023 | 11:13:13 | 337 | 31.420 | XAMS | x8K8UHAOJ7s |
| 12/10/2023 | 11:12:15 | 336 | 31.430 | XAMS | x8K8UHAOJRv |
| 12/10/2023 | 11:11:45 | 336 | 31.430 | XAMS | x8K8UHAOGn\$ |
| 12/10/2023 | 11:11:05 | 38 | 31.430 | XAMS | x8K8UHAOGEm |
| 12/10/2023 | 11:11:05 | 299 | 31.430 | XAMS | x8K8UHAOGEo |
| 12/10/2023 | 11:10:04 | 371 | 31.440 | XAMS | x8K8UHAOHj\$ |
| 12/10/2023 | 11:09:40 | 417 | 31.440 | XAMS | x8K8UHAOHqS |
| 12/10/2023 | 11:08:40 | 416 | 31.450 | XAMS | x8K8UHAOHNO |
| 12/10/2023 | 11:08:06 | 416 | 31.460 | XAMS | x8K8UHAOUie |
| 12/10/2023 | 11:07:09 | 417 | 31.470 | XAMS | x8K8UHAOU17 |
| 12/10/2023 | 11:06:32 | 416 | 31.475 | XAMS | x8K8UHAQUTC |
| 12/10/2023 | 11:06:05 | 417 | 31.465 | XAMS | x8K8UHAOVkC |
| 12/10/2023 | 11:05:04 | 390 | 31.465 | XAMS | x8K8UHAOV2p |
| 12/10/2023 | 11:04:24 | 295 | 31.470 | XAMS | x8K8UHAOVTK |
| 12/10/2023 | 11:04:24 | 426 | 31.475 | XAMS | x8K8UHAOVTO |
| 12/10/2023 | 11:03:00 | 603 | 31.450 | XAMS | x8K8UHAOS4I |
| 12/10/2023 | 11:02:51 | 855 | 31.450 | XAMS | x8K8UHAOS0@ |
| 12/10/2023 | 11:00:08 | 673 | 31.450 | XAMS | x8K8UHAOTBS |
| 12/10/2023 | 10:58:48 | 657 | 31.450 | XAMS | x8K8UHAOQ5h |
| 12/10/2023 | 10:57:44 | 366 | 31.455 | XAMS | x8K8UHAOQRj |
| 12/10/2023 | 10:56:51 | 291 | 31.450 | XAMS | x8K8UHAORvU |
| 12/10/2023 | 10:56:18 | 327 | 31.455 | XAMS | x8K8UHAORCg |
| 12/10/2023 | 10:55:06 | 311 | 31.450 | XAMS | x8K8UHAOOhk |
| 12/10/2023 | 10:55:01 | 44 | 31.455 | XAMS | x8K8UHAOOrk |
| 12/10/2023 | 10:55:01 | 400 | 31.455 | XAMS | x8K8UHAOOrm |
| 12/10/2023 | 10:54:01 | 393 | 31.455 | XAMS | x8K8UHAOOA4 |
| 12/10/2023 | 10:53:15 | 392 | 31.455 | XAMS | x8K8UHAOPcv |
| 12/10/2023 | 10:52:05 | 393 | 31.440 | XAMS | x8K8UHAOP2n |
| 12/10/2023 | 10:51:32 | 392 | 31.450 | XAMS | x8K8UHAOPUC |
| 12/10/2023 | 10:50:48 | 393 | 31.450 | XAMS | x8K8UHAO6sj |
| 12/10/2023 | 10:50:20 | 414 | 31.470 | XAMS | x8K8UHAO65E |
| 12/10/2023 | 10:49:28 | 432 | 31.460 | XAMS | x8K8UHAO6RA |
| 12/10/2023 | 10:48:35 | 432 | 31.460 | XAMS | x8K8UHAO7vQ |
| 12/10/2023 | 10:48:12 | 432 | 31.465 | XAMS | x8K8UHAO79m |
| 12/10/2023 | 10:47:05 | 432 | 31.465 | XAMS | x8K8UHAO4tS |
| 12/10/2023 | 10:46:57 | 432 | 31.470 | XAMS | x8K8UHAO4oQ |
| 12/10/2023 | 10:45:55 | 431 | 31.455 | XAMS | x8K8UHAO4Pb |
| 12/10/2023 | 10:45:00 | 55 | 31.460 | XAMS | x8K8UHAO5uq |
|---|---|---|---|---|---|
| 12/10/2023 | 10:45:00 | 51 | 31.460 | XAMS | x8K8UHAO5uv |
| 12/10/2023 | 10:45:00 | 582 | 31.460 | XAMS | x8K8UHAO5ux |
| 12/10/2023 | 10:44:24 | 426 | 31.450 | XAMS | x8K80HAO5L |
| 12/10/2023 | 10:43:22 | 1 | 31.440 | XAMS | x8K8UHAO2of |
| 12/10/2023 | 10:43:22 | 361 | 31.440 | XAMS | x8K8UHAO2oh |
| 12/10/2023 | 10:42:28 | 368 | 31.445 | XAMS | x8K8UHAO2K6 |
| 12/10/2023 | 10:41:36 | 355 | 31.450 | XAMS | x8K8UHAO3tE |
| 12/10/2023 | 10:41:19 | 360 | 31.455 | XAMS | x8K8UHAO3@J |
| 12/10/2023 | 10:40:23 | 396 | 31.445 | XAMS | x8K8UHAO3U\$ |
| 12/10/2023 | 10:39:19 | 417 | 31.440 | XAMS | x8K8UHAO042 |
| 12/10/2023 | 10:38:31 | 417 | 31.435 | XAMS | x8K8UHAO00F |
| 12/10/2023 | 10:37:59 | 448 | 31.440 | XAMS | x8K8UHAO1tz |
| 12/10/2023 | 10:37:09 | 388 | 31.445 | XAMS | x8K8UHAO1Lz |
| 12/10/2023 | 10:37:01 | 417 | 31.445 | XAMS | x8K8UHAO1GU |
| 12/10/2023 | 10:35:49 | 417 | 31.440 | XAMS | x8K8UHAOE4z |
| 12/10/2023 | 10:35:13 | 551 | 31.430 | XAMS | x8K8UHAOEH6 |
| 12/10/2023 | 10:34:05 | 358 | 31.425 | XAMS | x8K8UHAOFot |
| 12/10/2023 | 10:34:00 | 356 | 31.430 | XAMS | x8K8UHAOFzJ |
| XAMS | |||||
| 12/10/2023 | 10:34:00 | 107 | 31.430 | x8K8UHAOFzL | |
| 12/10/2023 | 10:32:56 | 462 | 31.435 | XAMS | x8K8UHAOFJG |
| 12/10/2023 | 10:32:14 | 463 | 31.445 | XAMS | x8K8UHAOCfw |
| 12/10/2023 | 10:31:27 | 520 | 31.450 | XAMS | x8K8UHAOC6C |
| 12/10/2023 | 10:30:30 | 76 | 31.435 | XAMS | x8K8UHAOCRn |
| 12/10/2023 | 10:30:30 | 330 | 31.440 | XAMS | x8K8UHAOCQY |
| 12/10/2023 | 10:30:23 | 38 | 31.445 | XAMS | x8K8UHAODc8 |
| 12/10/2023 | 10:30:23 | 92 | 31.445 | XAMS | x8K8UHAODcA |
| 12/10/2023 | 10:30:23 | 278 | 31.445 | XAMS | x8K8UHAODcC |
| 12/10/2023 | 10:29:13 | 380 | 31.445 | XAMS | x8K8UHAOD3L |
| 12/10/2023 | 10:28:35 | 435 | 31.450 | XAMS | x8K8UHAOAaz |
| 12/10/2023 | 10:27:37 | 325 | 31.465 | XAMS | x8K8UHAOA60 |
| 12/10/2023 | 10:27:37 | 332 | 31.465 | XAMS | x8K8UHAOA60 |
| 12/10/2023 | 10:27:37 | 48 | 31.465 | XAMS | x8K8UHAOA6Q |
| 12/10/2023 | 10:26:46 | 381 | 31.455 | XAMS | x8K8UHAOBXu |
| 12/10/2023 | 10:25:38 | 378 | 31.460 | XAMS | x8K8UHAOB3s |
| 12/10/2023 | 10:25:04 | 305 | 31.460 | XAMS | x8K8UHAOBQx |
| 12/10/2023 | 10:25:04 | 379 | 31.460 | XAMS | x8K8UHAOBQz |
| 12/10/2023 | 10:23:36 | 334 | 31.440 | XAMS | x8K8UHAO8Jq |
| 12/10/2023 | 10:23:02 | 334 | 31.455 | XAMS | x8K8UHAO9fc |
| 12/10/2023 | 10:22:02 | 400 | 31.465 | XAMS | x8K8UHAO9H\$ |
| 12/10/2023 | 10:22:02 | 30 | 31.465 | XAMS | x8K8UHAO9Hz |
| 12/10/2023 | 10:21:16 | 537 | 31.465 | XAMS | x8K8UHAPsru |
| 12/10/2023 | 10:21:04 | 719 | 31.465 | XAMS | x8K8UHAPsyz |
| 12/10/2023 | 10:20:12 | 356 | 31.470 | XAMS | x8K8UHAPsIA |
| 12/10/2023 | 10:19:50 | 165 | 31.475 | XAMS | x8K8UHAPtWN |
| 12/10/2023 | 10:19:50 | 400 | 31.475 | XAMS | x8K8UHAPtWP |
| 12/10/2023 | 10:19:13 | 388 | 31.460 | XAMS | x8K8UHAPt6s |
| 12/10/2023 | 10:18:03 | 388 | 31.455 | XAMS | x8K8UHAPq1c |
| 12/10/2023 | 10:17:05 | 559 | 31.455 | XAMS | x8K8UHAPrys |
|---|---|---|---|---|---|
| 12/10/2023 | 10:16:15 | 560 | 31.450 | XAMS | x8K8UHAPok7 |
| 12/10/2023 | 10:15:13 | 606 | 31.445 | XAMS | x8K8UHAPo9E |
| 12/10/2023 | 10:14:11 | 655 | 31.435 | XAMS | x8K8UHAPpev |
| 12/10/2023 | 10:13:09 | 605 | 31.435 | XAMS | x8K8UHAPpCF |
| 12/10/2023 | 10:12:40 | 631 | 31.435 | XAMS | x8K8UHAPpT7 |
| 12/10/2023 | 10:11:26 | 629 | 31.440 | XAMS | x8K8UHAPmwA |
| 12/10/2023 | 10:10:13 | 343 | 31.430 | XAMS | x8K8UHAPmQk |
| 12/10/2023 | 10:10:13 | 315 | 31.430 | XAMS | x8K8UHAPmQm |
| 12/10/2023 | 10:09:20 | 335 | 31.435 | XAMS | x8K8UHAPnyh |
| 12/10/2023 | 10:08:52 | 350 | 31.420 | XAMS | x8K8UHAPn9r |
| 12/10/2023 | 10:08:42 | 596 | 31.420 | XAMS | x8K8UHAPnLJ |
| 12/10/2023 | 10:07:31 | ല്ലേ | 31.415 | XAMS | x8K8UHAP@pj |
| 12/10/2023 | 10:07:31 | 400 | 31.415 | XAMS | x8K8UHAP@pl |
| 12/10/2023 | 10:07:22 | 547 | 31.420 | XAMS | x8K8UHAP@@ |
| 12/10/2023 | 10:05:56 | 442 | 31.425 | XAMS | x8K8UHAP\$IY |
| 12/10/2023 | 10:05:56 | ୧୧୨ | 31.425 | XAMS | x8K8UHAP\$lu |
| 12/10/2023 | 10:04:45 | 146 | 31.430 | XAMS | x8K8UHAP\$Fz |
| 12/10/2023 | 10:04:45 | 400 | 31.430 | XAMS | x8K8UHAPSF\$ |
| 12/10/2023 | 10:03:28 | 52 | 31.425 | XAMS | x8K8UHAPypl |
| 12/10/2023 | 10:03:27 | 198 | 31.430 | XAMS | x8K8UHAPyoe |
| 12/10/2023 | 10:03:27 | 400 | 31.430 | XAMS | x8K8UHAPyog |
| 12/10/2023 | 10:02:38 | 600 | 31.440 | XAMS | x8K8UHAPyMG |
| 12/10/2023 | 10:01:28 | 376 | 31.445 | XAMS | x8K8UHAPzzE |
| 12/10/2023 | 10:00:58 | 420 | 31.440 | XAMS | x8K8UHAPz9x |
| 12/10/2023 | 10:00:50 | 388 | 31.445 | XAMS | x8K8UHAPzLc |
| 12/10/2023 | 09:59:37 | 149 | 31.455 | XAMS | x8K8UHAPwnq |
| 12/10/2023 | 09:59:37 | 365 | 31.455 | XAMS | x8K8UHAPwns |
| 12/10/2023 | 09:58:53 | 165 | 31.455 | XAMS | x8K8UHAPw9v |
| 12/10/2023 | 09:58:53 | 349 | 31.455 | XAMS | x8K8UHAPw9x |
| 12/10/2023 | 09:58:01 | 115 | 31.460 | XAMS | x8K8UHAPxX2 |
| 12/10/2023 | 09:58:01 | 400 | 31.460 | XAMS | x8K8UHAPxX4 |
| 12/10/2023 | 09:56:44 | 114 | 31.465 | XAMS | x8K8UHAPx9M |
| 12/10/2023 | 09:56:44 | 400 | 31.465 | XAMS | x8K8UHAPx90 |
| 12/10/2023 | 09:55:46 | 514 | 31.480 | XAMS | x8K8UHAPuXG |
| 12/10/2023 | 09:55:07 | 386 | 31.475 | XAMS | x8K8UHAPuyJ |
| 12/10/2023 | 09:54:03 | 126 | 31.470 | XAMS | x8K8UHAPulL |
| 12/10/2023 | 09:54:02 | 283 | 31.475 | XAMS | x8K8UHAPuTK |
| 12/10/2023 | 09:53:49 | ୧୧:3 | 31.465 | XAMS | x8K8UHAPuOB |
| 12/10/2023 | 09:52:04 | 470 | 31.460 | XAMS | x8K8UHAPvl@ |
| 12/10/2023 | 09:52:04 | 671 | 31.465 | XAMS | x8K8UHAPv10 |
| 12/10/2023 | 09:50:58 | 790 | 31.460 | XAMS | x8K8UHAPcuX |
| 12/10/2023 | 09:48:35 | 375 | 31.460 | XAMS | x8K8UHAPdve |
| 12/10/2023 | 09:48:33 | 162 | 31.465 | XAMS | x8K8UHAPdv1 |
| 12/10/2023 | 09:48:33 | 400 | 31.465 | XAMS | x8K8UHAPdv3 |
| 12/10/2023 | 09:47:20 | 420 | 31.445 | XAMS | x8K8UHAPaYO |
| 12/10/2023 | 09:46:41 | 470 | 31.435 | XAMS | x8K8UHAPa5c |
| 12/10/2023 | 09:46:13 | 471 | 31.440 | XAMS | x8K8UHAPa82 |
| 12/10/2023 | 09:44:43 | 353 | 31.440 | XAMS | x8K8UHAPbvq |
|---|---|---|---|---|---|
| 12/10/2023 | 09:44:36 | 36 | 31.445 | XAMS | x8K8UHAPbwI |
| 12/10/2023 | 09:44:36 | 188 | 31.445 | XAMS | x8K8UHAPbwK |
| 12/10/2023 | 09:44:36 | 28 | 31.445 | XAMS | x8K8UHAPbwM |
| 12/10/2023 | 09:44:36 | 354 | 31.445 | XAMS | x8K8UHAPbwO |
| 12/10/2023 | 09:43:16 | 54 | 31.435 | XAMS | x8K8UHAPYlk |
| 12/10/2023 | 09:43:16 | 87 | 31.435 | XAMS | x8K8UHAPYlm |
| 12/10/2023 | 09:43:16 | 465 | 31.435 | XAMS | x8K8UHAPYlo |
| 12/10/2023 | 09:42:21 | 557 | 31.440 | XAMS | x8K8UHAPY9c |
| 12/10/2023 | 09:41:29 | 470 | 31.435 | XAMS | x8K8UHAPZls |
| 12/10/2023 | 09:41:13 | 187 | 31.430 | XAMS | x8K8UHAPZs0 |
| 12/10/2023 | 09:40:34 | 332 | 31.445 | XAMS | x8K8UHAPZC7 |
| 12/10/2023 | 09:40:00 | 243 | 31.445 | XAMS | x8K8UHAPZP1 |
| 12/10/2023 | 09:40:00 | 66 | 31.445 | XAMS | x8K8UHAPZP3 |
| 12/10/2023 | 09:39:38 | 400 | 31.445 | XAMS | x8K8UHAPWjQ |
| 12/10/2023 | 09:39:38 | 283 | 31.445 | XAMS | x8K8UHAPWjO |
| 12/10/2023 | 09:38:28 | 575 | 31.455 | XAMS | x8K8UHAPWAj |
| 12/10/2023 | 09:37:26 | 20 | 31.460 | XAMS | x8K8UHAPX@Z |
| 12/10/2023 | 09:37:25 | 411 | 31.465 | XAMS | x8K8UHAPXug |
| 12/10/2023 | 09:37:24 | 465 | 31.470 | XAMS | x8K8UHAPXxN |
| 12/10/2023 | 09:36:09 | 426 | 31.440 | XAMS | x8K8UHAPk4N |
| 12/10/2023 | 09:36:09 | 448 | 31.440 | XAMS | x8K8UHAPk4T |
| 12/10/2023 | 09:35:33 | 426 | 31.435 | XAMS | x8K8UHAPla7 |
| 12/10/2023 | 09:34:42 | 543 | 31.435 | XAMS | x8K8UHAPl4m |
| 12/10/2023 | 09:34:42 | 99 | 31.435 | XAMS | x8K8UHAPl4o |
| 12/10/2023 | 09:34:08 | 503 | 31.440 | XAMS | x8K8UHAPia9 |
| 12/10/2023 | 09:34:01 | 78 | 31.445 | XAMS | x8K8UHAPiZO |
| 12/10/2023 | 09:34:01 | 400 | 31.445 | XAMS | x8K8UHAPiZQ |
| 12/10/2023 | 09:32:43 | 189 | 31.435 | XAMS | x8K8UHAPjhD |
| 12/10/2023 | 09:32:43 | 400 | 31.435 | XAMS | x8K8UHAPjhF |
| 12/10/2023 | 09:32:18 | 161 | 31.440 | XAMS | x8K8UHAPjui |
| 12/10/2023 | 09:32:18 | 355 | 31.440 | XAMS | x8K8UHAPjuk |
| 12/10/2023 | 09:32:10 | 487 | 31.445 | XAMS | x8K8UHAPj0\$ |
| 12/10/2023 | 09:31:20 | 99 | 31.450 | XAMS | x8K8UHAPgXn |
| 12/10/2023 | 09:31:20 | 400 | 31.450 | XAMS | x8K8UHAPgXp |
| 12/10/2023 | 09:30:54 | 666 | 31.465 | XAMS | x8K8UHAPgnm |
| 12/10/2023 | 09:29:02 | 296 | 31.435 | XAMS | x8K8UHAPh@9 |
| 12/10/2023 | 09:29:01 | 240 | 31.440 | XAMS | x8K8UHAPhvs |
| 12/10/2023 | 09:29:01 | 400 | 31.440 | XAMS | x8K8UHAPhvu |
| 12/10/2023 | 09:27:38 | 109 | 31.445 | XAMS | x8K8UHAPeuE |
| 12/10/2023 | 09:27:38 | 460 | 31.445 | XAMS | x8K8UHAPeuG |
| 12/10/2023 | 09:27:22 | 399 | 31.435 | XAMS | x8K8UHAPeE9 |
| 12/10/2023 | 09:26:44 | 473 | 31.420 | XAMS | x8K8UHAPMWf |
| 12/10/2023 | 09:25:41 | 87 | 31.425 | XAMS | x8K8UHAPMuQ |
| 12/10/2023 | 09:25:41 | 301 | 31.425 | XAMS | x8K8UHAPMuS |
| 12/10/2023 | 09:25:35 | 582 | 31.425 | XAMS | x8K8UHAPM7@ |
| 12/10/2023 | 09:25:35 | 125 | 31.425 | XAMS | x8K8UHAPM7y |
| 12/10/2023 | 09:25:35 | 886 | 31.425 | XAMS | x8K8UHAPM7Q |
| 12/10/2023 | 09:22:45 | 531 | 31.440 | XAMS | ×8K8UHAPNNB |
|---|---|---|---|---|---|
| 12/10/2023 | 09:22:45 | 504 | 31.440 | XAMS | x8K8UHAPNMb |
| 12/10/2023 | 09:22:03 | 440 | 31.425 | XAMS | x8K8UHAPKsz |
| 12/10/2023 | 09:21:09 | 622 | 31.425 | XAMS | x8K8UHAPLta |
| 12/10/2023 | 09:20:07 | 675 | 31.425 | XAMS | x8K8UHAPLDI |
| 12/10/2023 | 09:20:02 | 311 | 31.425 | XAMS | x8K8UHAPLC\$ |
| 12/10/2023 | 09:20:02 | 400 | 31.425 | XAMS | x8K8UHAPLC1 |
| 12/10/2023 | 09:19:48 | 807 | 31.430 | XAMS | x8K8UHAPLB5 |
| 12/10/2023 | 09:17:56 | 685 | 31.425 | XAMS | x8K8UHAPluw |
| 12/10/2023 | 09:16:02 | 687 | 31.410 | XAMS | x8K8UHAPJIR |
| 12/10/2023 | 09:15:13 | 318 | 31.415 | XAMS | x8K8UHAPJwy |
| 12/10/2023 | 09:14:54 | 706 | 31.420 | XAMS | x8K8UHAPJFV |
| 12/10/2023 | 09:14:35 | 440 | 31.425 | XAMS | x8K8UHAPJL8 |
| 12/10/2023 | 09:13:14 | 502 | 31.420 | XAMS | x8K8UHAPGsk |
| 12/10/2023 | 09:12:49 | 214 | 31.425 | XAMS | x8K8UHAPGxZ |
| 12/10/2023 | 09:12:49 | 432 | 31.425 | XAMS | x8K8UHAPGxb |
| 12/10/2023 | 09:12:27 | 444 | 31.425 | XAMS | x8K8UHAPG2q |
| 12/10/2023 | 09:12:27 | 136 | 31.425 | XAMS | x8K8UHAPG2s |
| 235 | XAMS | ||||
| 12/10/2023 | 09:10:58 | 31.430 | x8K8UHAPHiC | ||
| 12/10/2023 | 09:10:58 | 253 | 31.430 | XAMS | x8K8UHAPHjE |
| 12/10/2023 | 09:10:58 | 136 | 31.430 | XAMS | x8K8UHAPHiG |
| 12/10/2023 | 09:10:51 | 510 | 31.435 | XAMS | x8K8UHAPHfT |
| 12/10/2023 | 09:10:30 | 325 | 31.425 | XAMS | x8K8UHAPHna |
| 12/10/2023 | 09:10:30 | 563 | 31.425 | XAMS | x8K8UHAPHnf |
| 12/10/2023 | 09:08:23 | 401 | 31.420 | XAMS | x8K8UHAPUmM |
| 12/10/2023 | 09:08:07 | 365 | 31.425 | XAMS | x8K8UHAPU@U |
| 12/10/2023 | 09:07:46 | 543 | 31.420 | XAMS | x8K8UHAPUDi |
| 12/10/2023 | 09:06:40 | 461 | 31.415 | XAMS | x8K8UHAPVdD |
| 12/10/2023 | 09:06:40 | 202 | 31.415 | XAMS | x8K8UHAPVdF |
| 12/10/2023 | 09:06:37 | 632 | 31.420 | XAMS | x8K8UHAPVcH |
| 12/10/2023 | 09:05:47 | 137 | 31.390 | XAMS | x8K8UHAPVu@ |
| 12/10/2023 | 09:05:47 | 303 | 31.390 | XAMS | x8K8UHAPVuy |
| 12/10/2023 | 09:04:40 | 78 | 31.395 | XAMS | x8K8UHAPVGv |
| 12/10/2023 | 09:04:40 | 614 | 31.395 | XAMS | x8K8UHAPVGx |
| 12/10/2023 | 09:03:45 | 562 | 31.405 | XAMS | x8K8UHAPShv |
| 12/10/2023 | 09:03:45 | 49 | 31.405 | XAMS | x8K8UHAPShx |
| 12/10/2023 | 09:02:52 | 421 | 31.415 | XAMS | x8K8UHAPS70 |
| 12/10/2023 | 09:02:35 | 487 | 31.415 | XAMS | x8K8UHAPSFw |
| 12/10/2023 | 09:01:19 | 14 | 31.420 | XAMS | x8K8UHAPTjz |
| 12/10/2023 | 09:01:19 | 475 | 31.425 | XAMS | x8K8UHAPTj2 |
| 12/10/2023 | 09:01:18 | 647 | 31.430 | XAMS | x8K8UHAPTjO |
| 12/10/2023 | 09:00:38 | 216 | 31.420 | XAMS | x8K8UHAPT@d |
| 12/10/2023 | 09:00:38 | 611 | 31.420 | XAMS | x8K8UHAPT@f |
| 12/10/2023 | 08:59:52 | 268 | 31.405 | XAMS | x8K8UHAPTB1 |
| 12/10/2023 | 08:57:55 | 400 | 31.395 | XAMS | x8K8UHAPQow |
| 12/10/2023 | 08:57:02 | 310 | 31.405 | XAMS | x8K8UHAPQKb |
| 12/10/2023 | 08:57:02 | 139 | 31.405 | XAMS | x8K8UHAPQKd |
| 12/10/2023 | 08:57:00 | 400 | 31.400 | XAMS | x8K8UHAPQMb |
| 12/10/2023 | 08:55:57 | 100 | 31.370 | XAMS | x8K8UHAPRfm |
|---|---|---|---|---|---|
| 12/10/2023 | 08:55:57 | 425 | 31.370 | XAMS | x8K8UHAPRfo |
| 12/10/2023 | 08:55:10 | 650 | 31.365 | XAMS | x8K8UHAPR@z |
| 12/10/2023 | 08:54:54 | 132 | 31.365 | XAMS | x8K8UHAPR5t |
| 12/10/2023 | 08:54:10 | 389 | 31.360 | XAMS | x8K8UHAPRKd |
| 12/10/2023 | 08:53:20 | 605 | 31.355 | XAMS | x8K8UHAPOcr |
| 12/10/2023 | 08:53:13 | 388 | 31.360 | XAMS | x8K8UHAPOWE |
| 12/10/2023 | 08:51:56 | 541 | 31.350 | XAMS | x8K8UHAPO0z |
| 12/10/2023 | 08:51:05 | 506 | 31.365 | XAMS | x8K8UHAPOVv |
| 12/10/2023 | 08:51:01 | 283 | 31.370 | XAMS | x8K8UHAPOP9 |
| 12/10/2023 | 08:50:31 | 450 | 31.375 | XAMS | x8K8UHAPPZS |
| 12/10/2023 | 08:48:57 | 553 | 31.350 | XAMS | x8K8UHAPP8a |
| 12/10/2023 | 08:48:23 | 339 | 31.350 | XAMS | x8K8UHAPPUw |
| 12/10/2023 | 08:48:15 | 388 | 31.355 | XAMS | x8K8UHAPPRO |
| 12/10/2023 | 08:47:40 | 650 | 31.345 | XAMS | x8K8UHAP6iE |
| 12/10/2023 | 08:47:22 | 505 | 31.350 | XAMS | x8K8UHAP6t0 |
| 12/10/2023 | 08:46:15 | 228 | 31.335 | XAMS | x8K8UHAP6CJ |
| 12/10/2023 | 08:46:15 | 338 | 31.335 | XAMS | x8K8UHAP6CL |
| 12/10/2023 | 08:46:15 | 17 | 31.335 | XAMS | x8K8UHAP6CN |
| 12/10/2023 | 08:45:28 | 439 | 31.310 | XAMS | x8K8UHAP6St |
| 12/10/2023 | 08:45:27 | 439 | 31.315 | XAMS | x8K8UHAP6SE |
| 12/10/2023 | 08:44:08 | 603 | 31.315 | XAMS | x8K8UHAP7mS |
| 12/10/2023 | 08:43:51 | 65 | 31.320 | XAMS | x8K8UHAP7uh |
| 12/10/2023 | 08:43:51 | 335 | 31.320 | XAMS | x8K8UHAP7uj |
| 12/10/2023 | 08:43:23 | 21 | 31.320 | XAMS | x8K8UHAP70G |
| 12/10/2023 | 08:43:23 | 400 | 31.320 | XAMS | x8K8UHAP70I |
| 12/10/2023 | 08:42:23 | 476 | 31.340 | XAMS | x8K8UHAP7PI |
| 12/10/2023 | 08:41:33 | 159 | 31.345 | XAMS | x8K8UHAP4hD |
| 12/10/2023 | 08:41:33 | 400 | 31.345 | XAMS | x8K8UHAP4hF |
| 12/10/2023 | 08:41:31 | 64 | 31.350 | XAMS | x8K8UHAP4ql |
| 12/10/2023 | 08:41:31 | 400 | 31.350 | XAMS | x8K8UHAP4gn |
| 12/10/2023 | 08:40:11 | 237 | 31.345 | XAMS | x8K8UHAP42v |
| 12/10/2023 | 08:40:11 | 400 | 31.345 | XAMS | x8K8UHAP42x |
| 12/10/2023 | 08:40:08 | 80 | 31.345 | XAMS | x8K8UHAP4D6 |
| 12/10/2023 | 08:39:39 | 400 | 31.340 | XAMS | x8K8UHAP4Ga |
| 12/10/2023 | 08:39:39 | 125 | 31.340 | XAMS | x8K8UHAP4GY |
| 12/10/2023 | 08:38:43 | 372 | 31.350 | XAMS | x8K8UHAP5ZC |
| 12/10/2023 | 08:38:42 | 386 | 31.355 | XAMS | x8K8UHAP5YK |
| 12/10/2023 | 08:38:13 | 375 | 31.345 | XAMS | x8K8UHAP5s1 |
| 12/10/2023 | 08:37:53 | 168 | 31.345 | XAMS | x8K8UHAP5@f |
| 12/10/2023 | 08:37:53 | 335 | 31.345 | XAMS | x8K8UHAP5@p |
| 12/10/2023 | 08:37:29 | 128 | 31.340 | XAMS | x8K8UHAP51N |
| 12/10/2023 | 08:37:29 | 400 | 31.340 | XAMS | x8K8UHAP51P |
| 12/10/2023 | 08:36:26 | 703 | 31.350 | XAMS | x8K8UHAP5Sq |
| 12/10/2023 | 08:35:38 | 510 | 31.340 | XAMS | x8K8UHAP2iy |
| 12/10/2023 | 08:35:37 | 55 | 31.345 | XAMS | x8K8UHAP2Ic |
| 12/10/2023 | 08:35:37 | 400 | 31.345 | XAMS | x8K8UHAP2le |
| 12/10/2023 | 08:34:38 | 32 | 31.350 | XAMS | x8K8UHAP2vq |
| 12/10/2023 08:34:36 118 31.350 XAMS x8K8UHAP2uX 12/10/2023 400 XAMS x8K8UHAP2uZ 08:34:36 31.350 12/10/2023 08:34:35 388 31.355 XAMS x8K8UHAP2ur |
|
|---|---|
| 674 12/10/2023 08:33:33 31.360 XAMS x8K8UHAP2TK |
|
| 12/10/2023 08:32:52 421 XAMS x8K8UHAP3In 31.375 |
|
| 31.380 12/10/2023 08:32:52 x8K8UHAP3lw 631 XAMS |
|
| 12/10/2023 440 x8K8UHAP3pw 08:32:06 31.365 XAMS |
|
| 12/10/2023 x8K8UHAP3@O 08:31:57 473 31.365 XAMS |
|
| 12/10/2023 08:31:51 645 31.365 XAMS x8K8UHAP34H |
|
| 08:30:37 31.370 x8K8UHAP3RR 12/10/2023 229 XAMS |
|
| 12/10/2023 401 31.370 XAMS x8K8UHAP3RT 08:30:37 |
|
| 12/10/2023 31.360 61 XAMS 08:30:07 x8K8UHAP0kh |
|
| 12/10/2023 08:30:07 335 x8K8UHAP0kj 31.360 XAMS |
|
| 12/10/2023 396 XAMS x8K8UHAP0ks 08:30:06 31.360 |
|
| 12/10/2023 468 31.360 XAMS 08:29:40 x8K8UHAP0xs |
|
| 384 12/10/2023 x8K8UHAP08j 08:29:06 31.370 XAMS |
|
| 12/10/2023 31.365 08:28:55 446 XAMS |
|
| x8K8UHAP0Hu 370 XAMS 12/10/2023 08:28:54 31.370 x8K8UHAP0HM |
|
| 12/10/2023 x8K8UHAP0HO 08:28:54 દિર 31.370 XAMS |
|
| XAMS x8K8UHAP0HQ 12/10/2023 08:28:54 136 31.370 |
|
| x8K8UHAP1oP 117 12/10/2023 08:27:48 31.335 XAMS |
|
| 12/10/2023 08:27:48 389 31.335 XAMS x8K8UHAP1oR |
|
| 12/10/2023 x8K8UHAP1\$w 08:27:42 381 31.335 XAMS |
|
| x8K8UHAP1\$H 12/10/2023 08:27:41 388 31.340 XAMS |
|
| x8K8UHAP1GF 12/10/2023 08:26:30 452 31.325 XAMS |
|
| 12/10/2023 452 x8K8UHAP1GL 08:26:30 31.330 XAMS |
|
| 12/10/2023 465 31.330 XAMS x8K8UHAPEbh 08:26:12 |
|
| 12/10/2023 08:26:05 556 31.335 XAMS x8K8UHAPEda |
|
| 12/10/2023 08:25:01 263 XAMS 31.310 x8K8UHAPE7N |
|
| 12/10/2023 263 31.315 08:24:58 XAMS x8K8UHAPE0p |
|
| 12/10/2023 x8K8UHAPE0r 08:24:58 300 31.315 XAMS |
|
| 12/10/2023 232 31.320 x8K8UHAPES 08:24:01 XAMS |
|
| 12/10/2023 XAMS x8K8UHAPESI 400 31.320 08:24:01 |
|
| 12/10/2023 08:23:57 653 31.320 XAMS x8K80HAPEU6 |
|
| XAMS x8K8UHAPFqu 12/10/2023 08:22:57 427 31.315 |
|
| 08:22:52 12/10/2023 169 31.320 XAMS x8K8UHAPFn6 |
|
| 12/10/2023 08:22:52 31.320 XAMS x8K8UHAPFn8 400 |
|
| 08:22:12 x8K8UHAPF7n 12/10/2023 281 31.330 XAMS |
|
| 12/10/2023 08:22:12 356 31.330 XAMS x8K8UHAPF7r |
|
| 12/10/2023 08:22:01 81 31.320 XAMS x8K8UHAPF3K |
|
| 12/10/2023 08:22:01 31.320 XAMS x8K80HAPF3M 120 |
|
| 08:21:13 215 XAMS 12/10/2023 31.320 x8K8UHAPFUA |
|
| x8K8UHAPFUC 12/10/2023 08:21:13 254 31.320 XAMS |
|
| 12/10/2023 08:21:13 31.325 XAMS x8K8UHAPFUK 469 |
|
| 12/10/2023 08:20:04 303 31.330 XAMS x8K8UHAPC7u |
|
| x8K8UHAPC7w 12/10/2023 256 31.330 XAMS 08:20:04 |
|
| 12/10/2023 31.335 XAMS 08:20:04 559 x8K8UHAPC7C |
| 12/10/2023 | 08:20:02 | 647 | 31.340 | XAMS | x8K8UHAPC6S |
|---|---|---|---|---|---|
| 12/10/2023 | 08:19:07 | 400 | 31.330 | XAMS | x8K8UHAPDcy |
| 12/10/2023 | 08:18:59 | 388 | 31.325 | XAMS | x8K8UHAPDZK |
| 12/10/2023 | 08:18:22 | 148 | 31.355 | XAMS | x8K8UHAPDpc |
| 12/10/2023 | 08:18:22 | 262 | 31.355 | XAMS | x8K8UHAPDpe |
| 12/10/2023 | 08:18:13 | 388 | 31.355 | XAMS | x8K8UHAPD@1 |
| 12/10/2023 | 08:18:10 | 346 | 31.355 | XAMS | x8K8UHAPDv6 |
| 12/10/2023 | 08:18:10 | 136 | 31.355 | XAMS | x8K8UHAPDvB |
| 12/10/2023 | 08:17:15 | 323 | 31.360 | XAMS | x8K8UHAPDVL |
| 12/10/2023 | 08:17:15 | 146 | 31.360 | XAMS | x8K8UHAPDVN |
| 12/10/2023 | 08:16:46 | 218 | 31.360 | XAMS | x8K8UHAPAjd |
| 12/10/2023 | 08:16:46 | 249 | 31.360 | XAMS | x8K8UHAPAjf |
| 12/10/2023 | 08:16:46 | 467 | 31.365 | XAMS | x8K8UHAPAjn |
| 12/10/2023 | 08:16:10 | 507 | 31.350 | XAMS | x8K8UHAPAyr |
| 12/10/2023 | 08:15:16 | 30 | 31.345 | XAMS | x8K8UHAPAlk |
| 12/10/2023 | 08:15:16 | 436 | 31.350 | XAMS | x8K8UHAPAlt |
| 12/10/2023 | 08:15:16 | 130 | 31.350 | XAMS | x8K8UHAPAlv |
| 12/10/2023 | 08:15:15 | 589 | 31.355 | XAMS | x8K8UHAPAIK |
| 12/10/2023 | 08:14:14 | 504 | 31.365 | XAMS | x8K8UHAPBh0 |
| 12/10/2023 | 08:14:12 | 418 | 31.370 | XAMS | x8K8UHAPBr7 |
| 12/10/2023 | 08:14:12 | 215 | 31.370 | XAMS | x8K8UHAPBr9 |
| 12/10/2023 | 08:13:10 | 471 | 31.405 | XAMS | x8K8UHAPBDW |
| 12/10/2023 | 08:13:10 | 671 | 31.410 | XAMS | x8K8UHAPBDa |
| 12/10/2023 | 08:12:11 | 601 | 31.375 | XAMS | x8K8UHAP8dM |
| 12/10/2023 | 08:12:08 | 403 | 31.375 | XAMS | x8K8UHAP8ch |
| 12/10/2023 | 08:12:08 | 592 | 31.380 | XAMS | x8K8UHAP8cp |
| 12/10/2023 | 08:10:43 | 457 | 31.370 | XAMS | x8K8UHAP876 |
| 12/10/2023 | 08:10:43 | 7 | 31.370 | XAMS | x8K8UHAP87A |
| 12/10/2023 | 08:10:43 | 665 | 31.375 | XAMS | x8K8UHAP87E |
| 12/10/2023 | 08:10:36 | 926 | 31.380 | XAMS | x8K8UHAP83y |
| 12/10/2023 | 08:10:03 | 292 | 31.365 | XAMS | x8K8UHAP8I\$ |
| 12/10/2023 | 08:10:03 | 422 | 31.370 | XAMS | x8K8UHAP8l4 |
| 12/10/2023 | 08:09:58 | 776 | 31.335 | XAMS | x8K8UHAP8VV |
| 12/10/2023 | 08:09:09 | 491 | 31.355 | XAMS | x8K8UHAP9rL |
| 12/10/2023 | 08:09:07 | 573 | 31.360 | XAMS | x8K8UHAP9q2 |
| 12/10/2023 | 08:08:34 | 46 | 31.360 | XAMS | x8K8UHAP954 |
| 12/10/2023 | 08:08:33 | 544 | 31.365 | XAMS | x8K8UHAP94N |
| 12/10/2023 | 08:08:32 | 649 | 31.365 | XAMS | x8K8UHAP97@ |
| 12/10/2023 | 08:08:28 | 499 | 31.365 | XAMS | x8K8UHAP96b |
| 12/10/2023 | 08:08:28 | 101 | 31.360 | XAMS | x8K8UHAP96Z |
| 12/10/2023 | 08:08:02 | 908 | 31.350 | XAMS | x8K8UHAP9BB |
| 12/10/2023 | 08:07:07 | 417 | 31.320 | XAMS | x8K8UHAQsmo |
| 12/10/2023 | 08:07:07 | 733 | 31.320 | XAMS | x8K8UHAQsmv |
| 12/10/2023 | 08:07:07 | 1048 | 31.325 | XAMS | x8K8UHAQsmz |
| 12/10/2023 | 08:06:02 | 421 | 31.255 | XAMS | x8K8UHAQsH1 |
| 12/10/2023 | 08:05:57 | 127 | 31.260 | XAMS | x8K8UHAQsJJ |
| 12/10/2023 | 08:05:57 | 261 | 31.260 | XAMS | x8K8UHAQsJL |
| 12/10/2023 | 08:05:55 | 72 | 31.260 | XAMS | x8K8UHAQsIs |
| 12/10/2023 | 08:05:55 | 50 | 31.260 | XAMS | x8K8UHAQsIu |
|---|---|---|---|---|---|
| 12/10/2023 | 08:05:55 | 70 | 31.260 | XAMS | x8K8UHAQsIw |
| 12/10/2023 | 08:05:55 | 213 | 31.260 | XAMS | x8K8UHAQsIy |
| 12/10/2023 | 08:05:55 | 78 | 31.260 | XAMS | x8K8UHAQsI@ |
| 12/10/2023 | 08:05:55 | 17 | 31.260 | XAMS | x8K8UHAQsI0 |
| 12/10/2023 | 08:05:55 | 493 | 31.260 | XAMS | x8K8UHAQsI2 |
| 12/10/2023 | 08:04:59 | 12 | 31.245 | XAMS | x8K8UHAQtq7 |
| 12/10/2023 | 08:04:59 | 335 | 31.245 | XAMS | x8K8UHAQtq9 |
| 12/10/2023 | 08:04:59 | 623 | 31.250 | XAMS | x8K8UHAQtqG |
| 12/10/2023 | 08:04:59 | 783 | 31.255 | XAMS | x8K8UHAQtqN |
| 12/10/2023 | 08:04:57 | 177 | 31.255 | XAMS | x8K8UHAQttM |
| 12/10/2023 | 08:04:34 | 320 | 31.240 | XAMS | x8K8UHAQt50 |
| 12/10/2023 | 08:04:34 | 56 | 31.240 | XAMS | x8K8UHAQt5A |
| 12/10/2023 | 08:04:34 | 65 | 31.240 | XAMS | x8K8UHAQt5C |
| 12/10/2023 | 08:04:25 | 398 | 31.240 | XAMS | x8K8UHAQt1N |
| 12/10/2023 | 08:04:25 | 571 | 31.245 | XAMS | x8K8UHAQt0w |
| 12/10/2023 | 08:04:15 | 566 | 31.230 | XAMS | x8K8UHAQt88 |
| 12/10/2023 | 08:03:44 | 698 | 31.230 | XAMS | x8K8UHAQqb2 |
| 12/10/2023 | 08:03:44 | 680 | 31.235 | XAMS | x8K8UHAQqbI |
| 12/10/2023 | 08:03:42 | 4 | 31.245 | XAMS | x8K8UHAQqc\$ |
| 12/10/2023 | 08:03:42 | 400 | 31.245 | XAMS | x8K8UHAQqc1 |
| 12/10/2023 | 08:03:42 | 98 | 31.245 | XAMS | x8K8UHAQqc3 |
| 12/10/2023 | 08:03:42 | 335 | 31.245 | XAMS | x8K8UHAQqc5 |
| 12/10/2023 | 08:03:42 | 338 | 31.240 | XAMS | x8K8UHAQqc7 |
| 12/10/2023 | 08:03:42 | 144 | 31.245 | XAMS | x8K8UHAQqcQ |
| 12/10/2023 | 08:03:42 | 98 | 31.245 | XAMS | x8K8UHAQqcS |
| 12/10/2023 | 08:03:42 | 338 | 31.240 | XAMS | x8K8UHAQqcU |
| 12/10/2023 | 08:03:42 | 397 | 31.250 | XAMS | x8K8UHAQqXu |
| 12/10/2023 | 08:03:42 | 660 | 31.255 | XAMS | x8K8UHAQqXw |
| 12/10/2023 | 08:03:42 | 150 | 31.260 | XAMS | x8K8UHAQqX5 |
| 12/10/2023 | 08:03:42 | 697 | 31.260 | XAMS | x8K8UHAQqX7 |
| 12/10/2023 | 08:03:42 | 325 | 31.265 | XAMS | x8K8UHAQqXR |
| 12/10/2023 | 08:02:03 | 528 | 31.275 | XAMS | x8K8UHAQrgb |
| 12/10/2023 | 08:02:03 | 713 | 31.280 | XAMS | x8K8UHAQrgk |
| 12/10/2023 | 08:02:02 | 47 | 31.285 | XAMS | x8K8UHAQrr\$ |
| 12/10/2023 | 08:02:02 | 433 | 31.285 | XAMS | x8K8UHAQrrx |
| 12/10/2023 | 08:02:02 | 291 | 31.295 | XAMS | x8K8UHAQrq\$ |
| 12/10/2023 | 08:02:02 | 388 | 31.290 | XAMS | x8K8UHAQrq0 |
| 12/10/2023 | 08:02:01 | 150 | 31.295 | XAMS | x8K8UHAQrsW |
| 12/10/2023 | 08:02:01 | 150 | 31.290 | XAMS | x8K8UHAQrsY |
| 12/10/2023 | 08:02:01 | 223 | 31.295 | XAMS | x8K8UHAQrtQ |
| 12/10/2023 | 08:02:01 | 430 | 31.295 | XAMS | x8K8UHAQrtS |
| 12/10/2023 | 08:02:01 | 400 | 31.295 | XAMS | x8K8UHAQrtU |
| 12/10/2023 | 08:02:01 | 490 | 31.285 | XAMS | x8K8UHAQrsp |
| 12/10/2023 | 08:02:01 | 701 | 31.290 | XAMS | x8K8UHAQrsr |
| 12/10/2023 | 08:02:00 | 380 | 31.295 | XAMS | x8K8UHAQrnL |
| 12/10/2023 | 08:02:00 | 520 | 31.295 | XAMS | x8K8UHAQrnN |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.