Shell PLC

Transaction in Own Shares • Oct 13, 2023

Transaction in Own Shares

12 October 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 12 October 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
12/10/2023	305,000	£26.9200	£26.5900	£26.7845	LSE	GBP
12/10/2023	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
12/10/2023	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
12/10/2023	383,000	€31.6250	€31.2300	€31.4539	XAMS	EUR
12/10/2023	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
12/10/2023	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 July 2023.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 27 July 2023 up to and including 27 October 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm

on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
12/10/2023	16:27:34	38	2,684.500	XLON	x8K8UHATExe
12/10/2023	16:27:15	371	2,684.000	XLON	x8K8UHATECJ
12/10/2023	16:27:07	284	2,684.500	XLON	x8K8UHATELb
12/10/2023	16:27:07	303	2,684.500	XLON	x8K8UHATELd
12/10/2023	16:26:12	238	2,684.000	XLON	x8K8UHATFwi
12/10/2023	16:26:12	243	2,684.000	XLON	x8K8UHATFwk
12/10/2023	16:25:46	307	2,684.500	XLON	x8K8UHATFJ2
12/10/2023	16:25:26	471	2,684.500	XLON	x8K8UHATCZN
12/10/2023	16:25:14	26	2,684.500	XLON	x8K8UHATCtu
12/10/2023	16:25:14	292	2,684.500	XLON	x8K8UHATCtw
12/10/2023	16:24:54	268	2,684.500	XLON	x8K8UHATCFm
12/10/2023	16:24:40	431	2,684.500	XLON	x8K8UHATCUK
12/10/2023	16:24:17	381	2,685.000	XLON	x8K8UHATDtv
12/10/2023	16:23:45	42	2,684.500	XLON	x8K8UHATDE2
12/10/2023	16:23:45	11	2,684.500	XLON	x8K8UHATDE4
12/10/2023	16:23:45	182	2,684.500	XLON	x8K8UHATDE6
12/10/2023	16:23:41	458	2,685.000	XLON	x8K8UHATDLM
12/10/2023	16:22:59	257	2,684.500	XLON	x8K8UHATAo4
12/10/2023	16:22:59	417	2,684.500	XLON	x8K8UHATAoH
12/10/2023	16:22:21	305	2,684.000	XLON	x8K8UHATAU5
12/10/2023	16:22:02	306	2,684.000	XLON	x8K8UHATBlD
12/10/2023	16:21:52	306	2,684.500	XLON	x8K8UHATBqd
12/10/2023	16:21:31	312	2,684.500	XLON	x8K8UHATBE@
12/10/2023	16:21:12	266	2,685.500	XLON	x8K8UHATBV0
12/10/2023	16:20:50	134	2,685.500	XLON	x8K8UHAT8mS
12/10/2023	16:20:50	284	2,685.500	XLON	x8K8UHAT8mU
12/10/2023	16:20:50	696	2,685.500	XLON	x8K8UHAT8pb
12/10/2023	16:19:51	294	2,686.000	XLON	x8K8UHAT95k
12/10/2023	16:19:29	400	2,686.000	XLON	x8K8UHAT9Ha

12/10/2023	16:19:29	25	2,686.000	XLON	x8K8UHAT9Hc
12/10/2023	16:19:25	445	2,686.500	XLON	x8K8UHAT9lk
12/10/2023	16:18:41	270	2,687.000	XLON	x8K8UHAUss5
12/10/2023	16:18:23	424	2,687.500	XLON	x8K8UHAUsDS
12/10/2023	16:17:56	437	2,687.000	XLON	x8K8UHAUsQx
12/10/2023	16:17:23	287	2,687.500	XLON	x8K8UHAUtmO
12/10/2023	16:17:04	249	2,687.500	XLON	x8K8UHAUtCD
12/10/2023	16:16:50	24	2,688.000	XLON	x8K8UHAUtJZ
12/10/2023	16:16:49	373	2,688.500	XLON	x8K8UHAUfii
12/10/2023	16:16:43	344	2,688.500	XLON	x8K8UHAUtof
12/10/2023	16:16:43	16	2,688.500	XLON	x8K8UHAUtOh
12/10/2023	16:16:05	334	2,685.000	XLON	x8K8UHAUq1z
12/10/2023	16:16:00	23	2,685.500	XLON	x8K8UHAUqD3
12/10/2023	16:16:00	311	2,685.500	XLON	x8K8UHAUqD5
12/10/2023	16:15:17	236	2,685.500	XLON	x8K8UHAUrg6
12/10/2023	16:15:17	338	2,685.500	XLON	x8K8UHAUrgD
12/10/2023	16:15:12	671	2,686.000	XLON	x8K8UHAUrnk
12/10/2023	16:13:59	438	2.686.500	XLON	x8K8UHAUotp
12/10/2023	16:13:59	573	2,686.500	XLON	x8K8UHAUots
12/10/2023	16:13:03	65	2,684.500	XLON	x8K8UHAUoPt
12/10/2023	16:13:03	319	2,684.500	XLON	x8K8UHAUoPv
12/10/2023	16:12:48	186	2,684.500	XLON	x8K8UHAUpWG
12/10/2023	16:12:45	460	2,684.500	XLON	x8K8UHAUpj3
12/10/2023	16:12:04	202	2,684.500	XLON	x8K8UHAUp0R
12/10/2023	16:11:58	101	2,685.000	XLON	x8K8UHAUpF1
12/10/2023	16:11:58	202	2,685.000	XLON	x8K8UHAUpF3
12/10/2023	16:11:56	561	2,685.000	XLON	x8K8UHAUpEH
12/10/2023	16:11:28	130	2,684.500	XLON	x8K8UHAUpRG
12/10/2023	16:11:27	42	2,684.500	XLON	x8K8UHAUpQu
12/10/2023	16:11:27	271	2,684.500	XLON	x8K8UHAUpQw
12/10/2023	16:10:34	462	2,685.000	XLON	x8K8UHAUm8x
12/10/2023	16:10:04	303	2,684.500	XLON	x8K8UHAUmRM
12/10/2023	16:09:45	296	2,685.500	XLON	x8K8UHAUnYu
12/10/2023	16:09:25	360	2,685.500	XLON	x8K8UHAUnzR
12/10/2023	16:09:25	75	2,685.500	XLON	x8K8UHAUnzT
12/10/2023	16:09:21	440	2,685.500	XLON	x8K8UHAUn@F
12/10/2023	16:08:34	290	2,685.500	XLON	x8K8UHAU@bZ
12/10/2023	16:08:17	289	2,686.000	XLON	x8K8UHAU@YY
12/10/2023	16:08:04	290	2,686.500	XLON	x8K8UHAU@gV
12/10/2023	16:07:43	282	2,687.000	XLON	x8K8UHAU@vK
12/10/2023	16:07:25	441	2,687.500	XLON	x8K8UHAU@9n
12/10/2023	16:07:00	283	2.687.500	XLON	x8K8UHAU@Pm
12/10/2023	16:06:37	276	2,687.500	XLON	x8K8UHAUSiv
12/10/2023	16:06:36	166	2,687.500	XLON	x8K8UHAU\$lo
12/10/2023	16:06:08	241	2,688.000	XLON	x8K8UHAU\$xX
12/10/2023	16:06:02	164	2,688.500	XLON	x8K8UHAU\$6f
12/10/2023	16:05:59	401	2,688.000	XLON	x8K8UHAU\$0@
12/10/2023	16:05:33	350	2,688.000	XLON	x8K8UHAU\$Jg

12/10/2023	16:04:55	289	2,685.500	XLON	x8K8UHAUykm
12/10/2023	16:04:39	291	2,686.000	XLON	x8K8UHAUyo0
12/10/2023	16:04:23	294	2,686.500	XLON	x8K8UHAUy4d
12/10/2023	16:04:09	295	2,687.500	XLON	x8K8UHAUy9@
12/10/2023	16:03:48	293	2,687.500	XLON	x8K8UHAUyUn
12/10/2023	16:03:29	337	2,688.500	XLON	x8K8UHAUzjp
12/10/2023	16:03:06	102	2,689.000	XLON	x8K8UHAUzob
12/10/2023	16:03:05	442	2,689.500	XLON	x8K8UHAUzzA
12/10/2023	16:02:33	448	2,689.500	XLON	x8K8UHAUzCz
12/10/2023	16:02:05	289	2,688.500	XLON	x8K8UHAUzSr
12/10/2023	16:01:54	448	2,688.500	XLON	x8K8UHAUwdD
12/10/2023	16:01:20	295	2,688.500	XLON	x8K8UHAUws8
12/10/2023	16:01:02	296	2,689.000	XLON	x8K8UHAUw4z
12/10/2023	16:00:45	265	2,689.500	XLON	x8K8UHAUwDO
12/10/2023	16:00:27	251	2,689.500	XLON	x8K8UHAUwI2
12/10/2023	16:00:27	73	2,689.500	XLON	x8K8UHAUwIE
12/10/2023	16:00:08	26	2,688.500	XLON	x8K8UHAUxYJ
12/10/2023	16:00:07	268	2,689.000	XLON	x8K8UHAUxjZ
12/10/2023	15:59:49	261	2,687.000	XLON	x8K8UHAUxus
12/10/2023	15:59:49	32	2,687.000	XLON	x8K8UHAUxuz
12/10/2023	15:59:36	369	2,688.500	XLON	x8K8UHAUx25
12/10/2023	15:59:08	477	2,687.500	XLON	x8K8UHAUxRx
12/10/2023	15:58:32	396	2,686.500	XLON	x8K8UHAUuvY
12/10/2023	15:58:28	422	2,686.500	XLON	x8K8UHAUux7
12/10/2023	15:57:26	474	2,685.500	XLON	x8K8UHAUvlC
12/10/2023	15:56:49	349	2,685.000	XLON	x8K8UHAUv1W
12/10/2023	15:56:24	221	2,685.000	XLON	x8K8UHAUvMx
12/10/2023	15:56:24	233	2,685.000	XLON	x8K8UHAUvMz
12/10/2023	15:56:00	357	2,685.000	XLON	x8K8UHAUcW@
12/10/2023	15:55:25	271	2,685.000	XLON	x8K8UHAUc3\$
12/10/2023	15:55:20	205	2,685.500	XLON	x8K8UHAUcC@
12/10/2023	15:55:20	177	2,685.500	XLON	x8K8UHAUcCy
12/10/2023	15:55:05	606	2,686.000	XLON	x8K8UHAUcJx
12/10/2023	15:53:48	319	2,686.000	XLON	x8K8UHAUdK9
12/10/2023	15:53:47	310	2,686.500	XLON	x8K8UHAUdNi
12/10/2023	15:53:05	258	2,684.500	XLON	x8K8UHAUanH
12/10/2023	15:52:52	259	2,684.000	XLON	x8K8UHAUa7v
12/10/2023	15:52:32	259	2,685.000	XLON	x8K8UHAUaNU
12/10/2023	15:52:13	259	2,685.000	XLON	x8K8UHAUbbi
12/10/2023	15:51:54	259	2,685.000	XLON	x8K8UHAUbys
12/10/2023	15:51:35	255	2,685.000	XLON	x8K8UHAUbEE
12/10/2023	15:51:20	389	2,685.000	XLON	x8K8UHAUbIT
12/10/2023	15:50:56	329	2,686.000	XLON	x8K8UHAUYqE
12/10/2023	15:50:44	295	2,685.500	XLON	x8K8UHAUYmF
12/10/2023	15:50:27	349	2,685.000	XLON	x8K8UHAUY3h
12/10/2023	15:49:46	264	2,685.000	XLON	x8K8UHAUZY\$
12/10/2023	15:49:41	115	2,685.500	XLON	x8K8UHAUZkU
12/10/2023	15:49:41	180	2,685.500	XLON	x8K8UHAUZfW

12/10/2023	15:49:04	365	2,686.000	XLON	x8K8UHAUZE4
12/10/2023	15:48:34	369	2,686.000	XLON	x8K8UHAUZQP
12/10/2023	15:48:09	244	2,685.500	XLON	x8K8UHAUWgP
12/10/2023	15:47:50	244	2,685.500	XLON	x8K8UHAUWus
12/10/2023	15:47:33	243	2,685.500	XLON	x8K8UHAUW2j
12/10/2023	15:47:13	266	2,685.500	XLON	x8K8UHAUWGO
12/10/2023	15:47:00	308	2,687.500	XLON	x8K8UHAUXbD
12/10/2023	15:46:54	308	2,688.000	XLON	x8K8UHAUXZZ
12/10/2023	15:46:12	291	2,688.000	XLON	x8K8UHAUX6m
12/10/2023	15:46:10	141	2,688.500	XLON	x8K8UHAUX2v
12/10/2023	15:46:10	150	2,688.500	XLON	x8K8UHAUX2x
12/10/2023	15:45:29	244	2,688.000	XLON	x8K8UHAUKXH
12/10/2023	15:45:08	244	2,688.000	XLON	x8K8UHAUk\$D
12/10/2023	15:44:57	253	2,689.500	XLON	x8K8UHAUk3g
12/10/2023	15:44:30	378	2,689.000	XLON	x8K8UHAUkPl
12/10/2023	15:44:30	401	2,689.000	XLON	x8K8UHAUkPo
12/10/2023	15:43:37	340	2,689.500	XLON	x8K8UHAUluo
12/10/2023	15:43:05	224	2.689.500	XLON	x8K8UHAUMa
12/10/2023	15:42:46	224	2,690.000	XLON	x8K8UHAUlPY
12/10/2023	15:42:26	222	2,690.000	XLON	x8K8UHAUilR
12/10/2023	15:42:11	393	2,691.000	XLON	x8K8UHAUizh
12/10/2023	15:41:51	149	2,691.500	XLON	x8K8UHAUi3v
12/10/2023	15:41:51	119	2,691.500	XLON	x8K8UHAUi3x
12/10/2023	15:41:47	239	2,691.500	XLON	x8K8UHAUiC5
12/10/2023	15:41:00	35	2,691.500	XLON	x8K8UHAUjjg
12/10/2023	15:41:00	191	2,691.500	XLON	x8K8UHAUji
12/10/2023	15:40:37	211	2,691.500	XLON	x8K8UHAUjpJ
12/10/2023	15:40:25	283	2,692.000	XLON	x8K8UHAUjvL
12/10/2023	15:40:20	19	2,692.000	XLON	x8K8UHAUj4\$
12/10/2023	15:40:20	384	2,692.000	XLON	x8K8UHAUj4z
12/10/2023	15:39:28	224	2,690.000	XLON	x8K8UHAUgZR
12/10/2023	15:39:12	216	2.690.000	XLON	x8K8UHAUgq6
12/10/2023	15:39:08	289	2,690.000	XLON	x8K8UHAUgno
12/10/2023	15:38:32	239	2,689.500	XLON	x8K8UHAUqIX
12/10/2023	15:38:16	486	2,689.500	XLON	x8K8UHAUgQ1
12/10/2023	15:37:46	486	2,690.000	XLON	x8K8UHAUhoT
12/10/2023	15:37:09	211	2,690.500	XLON	x8K8UHAUhLd
12/10/2023	15:37:09	258	2,690.500	XLON	x8K8UHAUhLf
12/10/2023	15:36:52	208	2,690.500	XLON	x8K8UHAUedU
12/10/2023	15:35:54	243	2,689.000	XLON	x8K8UHAUeLF
12/10/2023	15:35:37	244	2,689.000	XLON	x8K8UHAUfbm
12/10/2023	15:35:15	238	2,690.000	XLON	x8K8UHAUfoh
12/10/2023	15:35:01	433	2,690.500	XLON	x8K8UHAUf2c
12/10/2023	15:34:35	189	2,690.500	XLON	x8K8UHAUfVo
12/10/2023	15:34:35	378	2,690.500	XLON	x8K8UHAUfVL
12/10/2023	15:33:49	458	2,689.500	XLON	x8K8UHAUM4P
12/10/2023	15:33:29	290	2,689.000	XLON	x8K8UHAUMNx
12/10/2023	15:32:54	274	2,689.500	XLON	x8K8UHAUNY6

12/10/2023	15:32:50	374	2,689.500	XLON	x8K8UHAUNew
12/10/2023	15:32:05	421	2,689.500	XLON	x8K8UHAUNCJ
12/10/2023	15:32:04	421	2,689.500	XLON	x8K8UHAUNE4
12/10/2023	15:31:37	173	2,689.500	XLON	x8K8UHAUNOa
12/10/2023	15:31:37	304	2,689.500	XLON	x8K8UHAUNOY
12/10/2023	15:31:05	616	2,689.500	XLON	x8K8UHAUKtQ
12/10/2023	15:30:15	371	2,687.500	XLON	x8K8UHAUKGX
12/10/2023	15:30:15	24	2,687.500	XLON	x8K8UHAUKGZ
12/10/2023	15:29:51	606	2,688.000	XLON	x8K8UHAULZC
12/10/2023	15:28:58	364	2,687.000	XLON	x8K8UHAUL1Z
12/10/2023	15:28:42	521	2,687.000	XLON	x8K8UHAULKi
12/10/2023	15:27:54	336	2,687.500	XLON	x8K8UHAUIqA
12/10/2023	15:27:12	371	2,686.500	XLON	x8K8UHAUI8J
12/10/2023	15:27:12	190	2,687.000	XLON	x8K8UHAUIBZ
12/10/2023	15:27:12	242	2,687.000	XLON	x8K8UHAUIBb
12/10/2023	15:26:35	307	2,686.000	XLON	x8K8UHAUIQ4
12/10/2023	15:26:00	220	2,686.500	XLON	x8K8UHAUJtQ
12/10/2023	15:25:49	198	2,686.500	XLON	x8K8UHAUJpK
12/10/2023	15:25:29	143	2,686.000	XLON	x8K8UHAUJ3R
12/10/2023	15:25:29	212	2,686.000	XLON	x8K8UHAUJ3T
12/10/2023	15:25:25	383	2,686.500	XLON	x8K8UHAUJCr
12/10/2023	15:24:36	418	2,688.000	XLON	x8K8UHAUGZL
12/10/2023	15:24:30	425	2,688.000	XLON	x8K8UHAUGkk
12/10/2023	15:23:26	219	2,689.000	XLON	x8K8UHAUGNK
12/10/2023	15:23:26	164	2,689.000	XLON	x8K8UHAUGNM
12/10/2023	15:23:24	160	2,689.000	XLON	x8K8UHAUGHl
12/10/2023	15:23:07	245	2,688.500	XLON	x8K8UHAUGQv
12/10/2023	15:23:07	198	2,688.500	XLON	x8K8UHAUGQx
12/10/2023	15:22:05	321	2,687.000	XLON	x8K8UHAUH18
12/10/2023	15:21:35	213	2,686.000	XLON	x8K8UHAUHHX
12/10/2023	15:21:16	211	2,687.000	XLON	x8K8UHAUHR6
12/10/2023	15:21:00	318	2,687.500	XLON	x8K8UHAUUYy
12/10/2023	15:20:32	129	2,687.500	XLON	x8K8UHAUUyn
12/10/2023	15:20:32	290	2,687.500	XLON	x8K8UHAUUyp
12/10/2023	15:20:18	301	2,687.500	XLON	x8K8UHAUU5O
12/10/2023	15:20:10	588	2,688.000	XLON	x8K8UHAUU0f
12/10/2023	15:19:24	664	2,687.500	XLON	x8K8UHAUUQp
12/10/2023	15:17:53	223	2,683.500	XLON	x8K8UHAUVLj
12/10/2023	15:17:36	222	2,684.000	XLON	x8K8UHAUVP8
12/10/2023	15:17:18	223	2,685.000	XLON	x8K8UHAUSXl
12/10/2023	15:17:00	223	2,685.000	XLON	x8K8UHAUSgs
12/10/2023	15:16:45	223	2,685.500	XLON	x8K8UHAUSoO
12/10/2023	15:16:26	222	2,685.000	XLON	x8K8UHAUS7O
12/10/2023	15:16:07	224	2,685.500	XLON	x8K8UHAUSL3
12/10/2023	15:15:45	222	2,684.500	XLON	x8K8UHAUSVG
12/10/2023	15:15:25	121	2,683.500	XLON	x8K8UHAUTj4
12/10/2023	15:15:25	12	2,683.500	XLON	x8K8UHAUTj6
12/10/2023	15:15:25	90	2,683.500	XLON	x8K8UHAUTj8

12/10/2023	15:15:10	220	2,684.000	XLON	x8K8UHAUTnu
12/10/2023	15:14:54	194	2,684.000	XLON	x8K8UHAUTwe
12/10/2023	15:14:53	245	2,684.000	XLON	x8K8UHAUTwk
12/10/2023	15:14:22	228	2,682.500	XLON	x8K8UHAUT9t
12/10/2023	15:14:02	194	2,683.000	XLON	x8K8UHAUTG3
12/10/2023	15:13:38	319	2,683.500	XLON	x8K8UHAUQcD
12/10/2023	15:13:12	207	2,683.500	XLON	x8K8UHAUQrS
12/10/2023	15:12:53	424	2,681.500	XLON	x8K8UHAUQu3
12/10/2023	15:12:17	425	2,681.000	XLON	x8K8UHAUQKy
12/10/2023	15:11:42	210	2,680.500	XLON	x8K8UHAURZk
12/10/2023	15:11:27	318	2,680.500	XLON	x8K8UHAURth
12/10/2023	15:11:00	212	2,680.500	XLON	x8K8UHAUR01
12/10/2023	15:10:41	210	2,681.500	XLON	x8K8UHAUR8M
12/10/2023	15:10:25	212	2,680.500	XLON	x8K8UHAURGw
12/10/2023	15:10:03	210	2,681.000	XLON	x8K8UHAUObY
12/10/2023	15:09:47	284	2,681.500	XLON	x8K8UHAUOY0
12/10/2023	15:09:27	174	2,681.000	XLON	x8K8UHAUOnz
12/10/2023	15:09:08	235	2,682.000	XLON	x8K8UHAUOxw
12/10/2023	15:09:02	181	2,683.000	XLON	x8K8UHAU07g
12/10/2023	15:08:43	તે જે ર	2,683.000	XLON	x8K8UHAUOCO
12/10/2023	15:08:43	20	2,683.000	XLON	x8K8UHAUOCQ
12/10/2023	15:08:43	195	2,683.000	XLON	x8K8UHAUOFb
12/10/2023	15:08:14	242	2,682.500	XLON	x8K8UHAUOPG
12/10/2023	15:08:00	240	2,683.500	XLON	x8K8UHAUPWN
12/10/2023	15:07:38	428	2,683.000	XLON	x8K8UHAUPsS
12/10/2023	15:07:06	253	2,683.000	XLON	x8K8UHAUP0o
12/10/2023	15:07:05	347	2,683.500	XLON	x8K8UHAUP09
12/10/2023	15:07:05	792	2,684.000	XLON	x8K8UHAUP0V
12/10/2023	15:06:53	213	2,684.500	XLON	x8K8UHAUPBz
12/10/2023	15:06:52	246	2,684.500	XLON	x8K8UHAUPBV
12/10/2023	15:06:29	255	2,686.500	XLON	x8K8UHAUPR5
12/10/2023	15:06:24	473	2,687.000	XLON	x8K8UHAU6Xy
12/10/2023	15:05:40	478	2,687.500	XLON	x8K8UHAU67u
12/10/2023	15:05:40	342	2,687.500	XLON	x8K8UHAU675
12/10/2023	15:04:53	470	2,688.000	XLON	x8K8UHAU6Qi
12/10/2023	15:04:51	485	2,688.500	XLON	x8K8UHAU7bl
12/10/2023	15:04:00	438	2,688.500	XLON	x8K8UHAU7CW
12/10/2023	15:03:59	374	2,689.000	XLON	x8K8UHAU7FX
12/10/2023	15:03:50	362	2,689.000	XLON	x8K8UHAU7At
12/10/2023	15:03:31	483	2,688.000	XLON	x8K8UHAU7PX
12/10/2023	15:02:44	457	2,687.000	XLON	x8K8UHAU46a
12/10/2023	15:02:36	233	2,687.000	XLON	x8K8UHAU43Q
12/10/2023	15:02:36	12	2,687.000	XLON	x8K8UHAU43Q
12/10/2023	15:01:44	406	2,686.000	XLON	x8K8UHAU5Yl
12/10/2023	15:01:42	537	2,686.500	XLON	x8K8UHAU5j3
12/10/2023	15:01:40	362	2,687.000	XLON	x8K8UHAU5ls
12/10/2023	15:00:37	247	2,686.500	XLON	x8K8UHAU2ar
12/10/2023	15:00:37	355	2,686.500	XLON	x8K8UHAU2da

12/10/2023	15:00:37	500	2,687.000	XLON	x8K8UHAU2dc
12/10/2023	14:59:47	471	2,683.000	XLON	x8K8UHAU2UF
12/10/2023	14:59:16	351	2,683.000	XLON	x8K8UHAU3qB
12/10/2023	14:59:16	309	2,683.000	XLON	x8K8UHAU3se
12/10/2023	14:59:07	546	2,683.500	XLON	x8K8UHAU3yz
12/10/2023	14:58:14	221	2,681.000	XLON	x8K8UHAU0dx
12/10/2023	14:58:02	103	2,681.500	XLON	x8K8UHAU0i7
12/10/2023	14:58:02	165	2,681.500	XLON	x8K8UHAU0i9
12/10/2023	14:57:53	475	2,681.500	XLON	x8K8UHAU0qA
12/10/2023	14:57:10	123	2,679.500	XLON	x8K8UHAU02m
12/10/2023	14:57:10	271	2,679.500	XLON	x8K8UHAU02o
12/10/2023	14:57:04	449	2,679.500	XLON	x8K8UHAU0FE
12/10/2023	14:56:58	162	2,680.000	XLON	x8K8UHAU0BP
12/10/2023	14:56:58	171	2,680.000	XLON	x8K8UHAU0Ae
12/10/2023	14:56:09	346	2,679.500	XLON	x8K8UHAU1l@
12/10/2023	14:55:58	324	2,679.500	XLON	x8K8UHAU1sK
12/10/2023	14:55:31	295	2,679.500	XLON	x8K8UHAU11
12/10/2023	14:54:53	208	2.681.000	XLON	x8K8hHAU1QX
12/10/2023	14:54:53	372	2,681.000	XLON	x8K8UHAU1Qf
12/10/2023	14:54:21	363	2,681.000	XLON	x8K8UHAUEnS
12/10/2023	14:54:18	252	2,681.000	XLON	x8K8UHAUEol
12/10/2023	14:54:11	378	2,681.000	XLON	x8K8UHAUExG
12/10/2023	14:53:22	317	2,681.500	XLON	x8K8UHAUEQ1
12/10/2023	14:53:20	312	2,682.000	XLON	x8K8UHAUFbW
12/10/2023	14:53:04	225	2,682.500	XLON	x8K8UHAUFj@
12/10/2023	14:53:04	250	2,682.500	XLON	x8K8UHAUFjy
12/10/2023	14:53:03	385	2,683.000	XLON	x8K8UHAUFiq
12/10/2023	14:51:54	411	2,685.500	XLON	x8K8UHAUFGm
12/10/2023	14:51:54	470	2,685.500	XLON	x8K8UHAUFGv
12/10/2023	14:51:04	203	2,685.500	XLON	x8K8UHAUCzW
12/10/2023	14:51:02	295	2,686.000	XLON	x8K8UHAUCyA
12/10/2023	14:51:02	427	2,686.000	XLON	x8K8UHAUCvH
12/10/2023	14:50:33	352	2,684.000	XLON	x8K8UHAUCLs
12/10/2023	14:49:49	457	2,686.000	XLON	x8K8UHAUDj3
12/10/2023	14:49:49	457	2,686.000	XLON	x8K8UHAUDj6
12/10/2023	14:48:58	289	2,685.500	XLON	x8K8UHAUD34
12/10/2023	14:48:41	263	2,686.000	XLON	x8K8UHAUDKq
12/10/2023	14:48:41	210	2,686.000	XLON	x8K8UHAUDNo
12/10/2023	14:48:28	273	2,685.500	XLON	x8K8UHAUDPA
12/10/2023	14:48:15	366	2,684.500	XLON	x8K8UHAUAWs
12/10/2023	14:47:43	487	2,684.500	XLON	x8K8UHAUAxH
12/10/2023	14:47:40	469	2,685.000	XLON	x8K8UHAUA5B
12/10/2023	14:47:12	275	2,683.000	XLON	x8K8UHAUAME
12/10/2023	14:47:11	410	2,683.000	XLON	x8K8UHAUAH2
12/10/2023	14:46:35	278	2,682.000	XLON	x8K8UHAUBeM
12/10/2023	14:46:09	154	2,678.500	XLON	x8K8UHAUBx9
12/10/2023	14:46:09	114	2,678.500	XLON	x8K8UHAUBxB
12/10/2023	14:46:09	119	2,678.500	XLON	x8K8UHAUBwj

12/10/2023	14:46:09	57	2,678.500	XLON	x8K8UHAUBwI
12/10/2023	14:45:35	206	2,678.000	XLON	x8K8UHAUBT\$
12/10/2023	14:45:35	193	2,678.000	XLON	x8K8UHAUBT1
12/10/2023	14:45:30	357	2,678.500	XLON	x8K8UHAUBPd
12/10/2023	14:44:53	176	2,679.500	XLON	x8K8UHAU8pX
12/10/2023	14:44:51	298	2,679.500	XLON	x8K8UHAU8zY
12/10/2023	14:44:49	428	2,680.000	XLON	x8K8UHAU8z@
12/10/2023	14:44:04	336	2,681.000	XLON	x8K8UHAU8R8
12/10/2023	14:43:59	268	2,681.500	XLON	x8K8UHAU9cx
12/10/2023	14:43:28	242	2,682.000	XLON	x8K8UHAU9@j
12/10/2023	14:43:26	324	2,682.500	XLON	x8K8UHAU9vR
12/10/2023	14:43:24	467	2,683.000	XLON	x8K8UHAU9wj
12/10/2023	14:42:36	216	2,682.500	XLON	x8K8UHAVsee
12/10/2023	14:42:30	317	2,683.000	XLON	x8K8UHAVsqw
12/10/2023	14:42:04	355	2,684.000	XLON	x8K8UHAVs6V
12/10/2023	14:42:00	268	2,684.000	XLON	x8K8UHAVs2X
12/10/2023	14:42:00	238	2,684.000	XLON	x8K8UHAVs2L
12/10/2023	14:41:02	297	2,682.500	XLON	x8K8UHAVtzX
12/10/2023	14:40:57	305	2,683.000	XLON	x8K8UHAVt@f
12/10/2023	14:40:52	374	2,683.500	XLON	x8K8UHAVtxV
12/10/2023	14:40:36	453	2,684.000	XLON	x8K8UHAVtLa
12/10/2023	14:39:39	223	2,682.500	XLON	x8K8UHAVq0g
12/10/2023	14:39:39	289	2,682.500	XLON	x8K8UHAVq0w
12/10/2023	14:39:27	253	2,682.000	XLON	x8K8UHAVqA0
12/10/2023	14:39:27	101	2,682.000	XLON	x8K8UHAVqA2
12/10/2023	14:39:25	268	2,682.500	XLON	x8K8UHAVqNh
12/10/2023	14:39:24	268	2,682.500	XLON	x8K8UHAVqMp
12/10/2023	14:39:22	741	2,682.500	XLON	x8K8UHAVqGf
12/10/2023	14:38:30	523	2,678.500	XLON	x8K8UHAVrEU
12/10/2023	14:37:38	297	2,677.500	XLON	x8K8UHAVool
12/10/2023	14:37:31	423	2,677.500	XLON	x8K8UHAVovn
12/10/2023	14:36:55	677	2,678.500	XLON	x8K8UHAVoHh
12/10/2023	14:36:54	150	2,679.000	XLON	x8K8UHAVoGJ
12/10/2023	14:36:54	576	2,679.000	XLON	x8K8UHAVoGL
12/10/2023	14:36:23	268	2,677.500	XLON	x8K8UHAVpfU
12/10/2023	14:35:42	289	2,676.000	XLON	x8K8UHAVpEl
12/10/2023	14:35:33	323	2,673.500	XLON	x8K8UHAVpKT
12/10/2023	14:35:09	296	2,674.500	XLON	x8K8UHAVmYQ
12/10/2023	14:35:04	217	2,674.000	XLON	x8K8UHAVmeS
12/10/2023	14:34:50	210	2,674.000	XLON	x8K8UHAVmuf
12/10/2023	14:34:49	303	2,674.500	XLON	x8K8UHAVmxs
12/10/2023	14:34:39	666	2,675.500	XLON	x8K8UHAVm3e
12/10/2023	14:34:02	426	2,676.000	XLON	x8K8UHAVnYU
12/10/2023	14:33:58	196	2,676.000	XLON	x8K8UHAVngT
12/10/2023	14:33:37	273	2,672.500	XLON	x8K8UHAVnEV
12/10/2023	14:33:37	247	2,672.500	XLON	x8K8UHAVn9Y
12/10/2023	14:33:27	249	2,672.000	XLON	x8K8UHAVnUM
12/10/2023	14:33:23	362	2,672.500	XLON	x8K8UHAV@d7

12/10/2023	14:33:19	536	2,672.500	XLON	x8K8UHAV@jl
12/10/2023	14:32:41	31	2,672.000	XLON	x8K8UHAV\$Yo
12/10/2023	14:32:40	400	2,672.500	XLON	x8K8UHAV\$j8
12/10/2023	14:32:40	424	2,673.000	XLON	x8K8UHAV\$hZ
12/10/2023	14:32:33	721	2,673.500	XLON	x8K8UHAV\$6u
12/10/2023	14:31:46	385	2,674.500	XLON	x8K8UHAVy0y
12/10/2023	14:31:46	413	2,675.000	XLON	x8K8UHAVy0E
12/10/2023	14:31:46	84	2,675.000	XLON	x8K8UHAVy0G
12/10/2023	14:31:19	232	2,673.500	XLON	x8K8UHAVyHJ
12/10/2023	14:31:16	ന	2,674.000	XLON	x8K8UHAVylo
12/10/2023	14:31:16	232	2.674.000	XLON	x8K8UHAVyIq
12/10/2023	14:31:16	268	2,674.000	XLON	x8K8UHAVyI3
12/10/2023	14:31:10	671	2,674.000	XLON	x8K8UHAVyPM
12/10/2023	14:31:07	251	2,674.500	XLON	x8K8UHAVyRN
12/10/2023	14:31:06	20	2,674.500	XLON	x8K8UHAVyRT
12/10/2023	14:30:23	115	2,674.500	XLON	x8K8UHAVz@t
12/10/2023	14:30:23	171	2,674.500	XLON	x8K8UHAVz@v
12/10/2023	14:30:19	402	2,674.500	XLON	x8K8UHAVzwy
12/10/2023	14:29:54	320	2,677.000	XLON	x8K8UHAVzMJ
12/10/2023	14:29:54	164	2,677.000	XLON	x8K8UHAVzML
12/10/2023	14:29:54	323	2,677.000	XLON	x8K8UHAVzMR
12/10/2023	14:29:45	400	2,677.500	XLON	x8K8UHAVzIQ
12/10/2023	14:28:58	302	2,676.000	XLON	x8K8UHAVwfN
12/10/2023	14:28:30	59	2,676.000	XLON	x8K8UHAVwza
12/10/2023	14:28:30	240	2,676.000	XLON	x8K8UHAVwzc
12/10/2023	14:28:30	200	2,676.000	XLON	x8K8UHAVwzl
12/10/2023	14:28:25	337	2,676.500	XLON	x8K8UHAVwyM
12/10/2023	14:27:27	212	2,677.000	XLON	x8K8UHAVwNh
12/10/2023	14:27:20	238	2,677.500	XLON	x8K8UHAVwS7
12/10/2023	14:27:10	343	2,678.000	XLON	x8K8UHAVwPb
12/10/2023	14:26:52	329	2,678.000	XLON	x8K8UHAVxXd
12/10/2023	14:26:28	235	2,677.000	XLON	x8K8UHAVxeq
12/10/2023	14:26:02	326	2,677.000	XLON	x8K8UHAVxzQ
12/10/2023	14:25:31	252	2,677.000	XLON	x8K8UHAVx3i
12/10/2023	14:25:19	335	2,677.000	XLON	x8K8UHAVx9k
12/10/2023	14:24:42	352	2,677.000	XLON	x8K8UHAVxRr
12/10/2023	14:24:05	269	2,675.000	XLON	x8K8UHAVusy
12/10/2023	14:24:04	155	2,675.000	XLON	x8K8UHAVusH
12/10/2023	14:24:01	470	2,675.000	XLON	x8K8UHAVumW
12/10/2023	14:22:38	225	2,674.500	XLON	x8K8UHAVuQa
12/10/2023	14:22:33	285	2,675.000	XLON	x8K8UHAVuQp
12/10/2023	14:22:01	436	2,674.000	XLON	x8K8UHAVvgZ
12/10/2023	14:21:10	400	2,673.000	XLON	x8K8UHAVv3v
12/10/2023	14:20:36	201	2,672.500	XLON	x8K8UHAVvJS
12/10/2023	14:20:20	268	2,672.000	XLON	x8K8UHAVvQ1
12/10/2023	14:19:52	435	2,671.500	XLON	x8K8UHAVcry
12/10/2023	14:18:58	433	2,671.000	XLON	x8K8UHAVcDE
12/10/2023	14:18:17	435	2,672.500	XLON	x8K8UHAVcPW

12/10/2023	14:17:28	433	2,673.000	XLON	x8K8UHAVdgr
12/10/2023	14:16:51	435	2,674.500	XLON	x8K8UHAVd77
12/10/2023	14:16:05	433	2,675.500	XLON	x8K8UHAVdST
12/10/2023	14:15:17	436	2,676.000	XLON	x8K8UHAVasK
12/10/2023	14:14:40	260	2,677.500	XLON	x8K8UHAVa8l
12/10/2023	14:14:05	463	2,678.000	XLON	x8K8UHAVaPr
12/10/2023	14:14:05	450	2,678.000	XLON	x8K8UHAVaP8
12/10/2023	14:12:52	299	2,678.000	XLON	x8K8UHAVbxw
12/10/2023	14:12:52	340	2,678.000	XLON	x8K8UHAVbxB
12/10/2023	14:11:23	171	2,679.000	XLON	x8K8UHAVYki
12/10/2023	14:11:23	174	2,679.000	XLON	x8K8UHAVYkk
12/10/2023	14:11:23	326	2,679.000	XLON	x8K8UHAVYkw
12/10/2023	14:11:11	610	2,678.500	XLON	x8K8UHAVYsM
12/10/2023	14:10:03	303	2,679.000	XLON	x8K8UHAVYGC
12/10/2023	14:08:45	223	2,681.000	XLON	x8K8UHAVZ0u
12/10/2023	14:08:45	221	2,681.000	XLON	x8K8UHAVZ09
12/10/2023	14:08:25	123	2,680.000	XLON	x8K8UHAVZBn
12/10/2023	14:08:25	357	2,680.000	XLON	x8K8UHAVZBp
12/10/2023	14:07:25	262	2,677.500	XLON	x8K8UHAVWZS
12/10/2023	14:07:25	217	2,677.500	XLON	x8K8UHAVWZU
12/10/2023	14:06:46	481	2,678.500	XLON	x8K8UHAVWzl
12/10/2023	14:06:13	437	2,679.000	XLON	x8K8UHAVWB@
12/10/2023	14:05:40	330	2,678.000	XLON	x8K8UHAVXcz
12/10/2023	14:05:17	414	2,677.500	XLON	x8K8UHAVXse
12/10/2023	14:04:44	320	2,677.000	XLON	x8K8UHAVXFo
12/10/2023	14:03:55	145	2,677.500	XLON	x8K8UHAVkXr
12/10/2023	14:03:55	280	2,677.500	XLON	x8K8UHAVkXt
12/10/2023	14:03:47	317	2,677.500	XLON	x8K8UHAVkjg
12/10/2023	14:03:30	316	2,677.500	XLON	x8K8UHAVkg6
12/10/2023	14:02:24	343	2,679.500	XLON	x8K8UHAVkHW
12/10/2023	14:01:55	407	2,678.500	XLON	x8K8UHAVIYX
12/10/2023	14:01:54	316	2,678.500	XLON	x8K8UHAVIYo
12/10/2023	14:00:59	323	2,677.500	XLON	x8K8UHAVIOL
12/10/2023	14:00:41	203	2,678.500	XLON	x8K8UHAVIBC
12/10/2023	14:00:30	223	2,679.000	XLON	x8K8UHAVIG7
12/10/2023	14:00:13	314	2,678.500	XLON	x8K8UHAVibe
12/10/2023	13:59:38	343	2.680.000	XLON	x8K8UHAVisX
12/10/2023	13:58:59	343	2,680.500	XLON	x8K8UHAViDI
12/10/2023	13:58:23	342	2,680.000	XLON	x8K8UHAVilm
12/10/2023	13:57:25	344	2,680.000	XLON	x8K8UHAVjtK
12/10/2023	13:56:58	342	2,680.500	XLON	x8K8UHAVj1V
12/10/2023	13:56:05	343	2,680.500	XLON	x8K8UHAVjOQ
12/10/2023	13:55:37	341	2,680.500	XLON	x8K8UHAVgfb
12/10/2023	13:54:40	421	2.681.000	XLON	x8K8UHAVg2H
12/10/2023	13:53:31	203	2,680.500	XLON	x8K8UHAVhk6
12/10/2023	13:53:31	313	2,681.000	XLON	x8K8UHAVhkG
12/10/2023	13:52:28	313	2,682.000	XLON	x8K8UHAVhC9
12/10/2023	13:51:55	311	2,682.000	XLON	x8K8UHAVhSA

12/10/2023	13:51:14	287	2,682.000	XLON	x8K8UHAVekR
12/10/2023	13:51:14	25	2,682.000	XLON	x8K8UHAVekT
12/10/2023	13:50:13	314	2,682.500	XLON	x8K8UHAVeFS
12/10/2023	13:49:42	335	2,682.500	XLON	x8K8UHAVeOQ
12/10/2023	13:48:54	334	2,682.000	XLON	x8K8UHAVfsm
12/10/2023	13:48:16	335	2,682.500	XLON	x8K8UHAVf5Q
12/10/2023	13:47:36	336	2,683.000	XLON	x8K8UHAVfJT
12/10/2023	13:46:45	2	2,682.000	XLON	x8K8UHAVMmC
12/10/2023	13:46:45	340	2,682.000	XLON	x8K8UHAVMmE
12/10/2023	13:45:58	327	2,682.000	XLON	x8K8UHAVMAw
12/10/2023	13:45:51	330	2,682.500	XLON	x8K8UHAVMNb
12/10/2023	13:44:31	302	2,680.000	XLON	x8K8UHAVN3h
12/10/2023	13:43:44	254	2,679.000	XLON	x8K8UHAVKd@
12/10/2023	13:43:42	259	2,679.000	XLON	x8K8UHAVKcA
12/10/2023	13:43:29	66	2,679.500	XLON	x8K8UHAVKeL
12/10/2023	13:42:22	81	2,678.500	XLON	x8K8UHAVKKW
12/10/2023	13:42:22	353	2,678.500	XLON	x8K8UHAVKLU
12/10/2023	13:41:18	265	2,680.000	XLON	x8K8UHAVLpE
12/10/2023	13:41:16	168	2,680.000	XLON	x8K8UHAVLzy
12/10/2023	13:40:12	263	2,678.500	XLON	x8K8UHAVLVy
12/10/2023	13:40:11	358	2,678.500	XLON	x8K8UHAVLUO
12/10/2023	13:39:17	113	2,678.000	XLON	x8K8UHAVIpP
12/10/2023	13:39:17	239	2,678.000	XLON	x8K8UHAVIpT
12/10/2023	13:38:01	268	2,678.000	XLON	x8K8UHAVIVJ
12/10/2023	13:37:26	420	2,677.000	XLON	x8K8UHAVJlJ
12/10/2023	13:36:19	202	2,676.500	XLON	x8K8UHAVJ9M
12/10/2023	13:36:19	171	2,676.500	XLON	x8K8UHAVJ9V
12/10/2023	13:36:19	166	2,676.500	XLON	x8K8UHAVJ8X
12/10/2023	13:35:04	302	2,677.500	XLON	x8K8UHAVG6i
12/10/2023	13:35:04	370	2,677.500	XLON	x8K8UHAVG6q
12/10/2023	13:33:47	361	2,677.000	XLON	x8K8UHAVHg4
12/10/2023	13:33:44	16	2,677.000	XLON	x8K8UHAVHqV
12/10/2023	13:33:00	196	2,677.500	XLON	x8K8UHAVHEb
12/10/2023	13:33:00	293	2,677.500	XLON	x8K8UHAVHEd
12/10/2023	13:32:25	268	2,679.500	XLON	x8K8UHAVHSF
12/10/2023	13:31:38	378	2,677.500	XLON	x8K8UHAVUm9
12/10/2023	13:31:03	379	2,678.000	XLON	x8K8UHAVU2f
12/10/2023	13:30:07	351	2,675.000	XLON	x8K8UHAVVh7
12/10/2023	13:29:24	476	2,677.500	XLON	x8K8UHAVVTH
12/10/2023	13:28:16	237	2,677.500	XLON	x8K8UHAVSob
12/10/2023	13:27:50	238	2,677.500	XLON	x8K8UHAVS5z
12/10/2023	13:27:08	237	2,678.000	XLON	x8K8UHAVSNp
12/10/2023	13:25:52	236	2,678.500	XLON	x8K8UHAVTzY
12/10/2023	13:25:12	466	2,679.000	XLON	x8K8UHAVT2d
12/10/2023	13:23:52	136	2,678.500	XLON	x8K8UHAVQh9
12/10/2023	13:23:51	94	2,678.500	XLON	x8K8UHAVQhT
12/10/2023	13:22:58	210	2,678.000	XLON	x8K8UHAVQCM
12/10/2023	13:22:17	18	2,678.000	XLON	x8K8UHAVQIn

12/10/2023	13:22:17	110	2,678.500	XLON	x8K8UHAVQl4
12/10/2023	13:22:17	119	2,678.500	XLON	x8K8UHAVQ16
12/10/2023	13:21:49	228	2,679.000	XLON	x8K8UHAVRah
12/10/2023	13:21:06	229	2,679.000	XLON	x8K8UHAVRz2
12/10/2023	13:20:12	238	2,679.000	XLON	x8K8UHAVRB@
12/10/2023	13:19:38	268	2,679.000	XLON	x8K8UHAVRO1
12/10/2023	13:18:43	269	2,678.000	XLON	x8K8UHAVO\$w
12/10/2023	13:17:58	312	2,678.000	XLON	x8K8UHAVOBW
12/10/2023	13:17:14	197	2,679.500	XLON	x8K8UHAVPXv
12/10/2023	13:17:14	27	2,679.500	XLON	x8K8UHAVPXz
12/10/2023	13:16:33	476	2,678.000	XLON	x8K8UHAVPyQ
12/10/2023	13:16:25	301	2,678.000	XLON	x8K8UHAVP@p
12/10/2023	13:15:34	121	2,677.000	XLON	x8K8UHAVPBl
12/10/2023	13:15:34	212	2,677.000	XLON	x8K8UHAVPBn
12/10/2023	13:15:02	426	2,677.000	XLON	x8K8UHAVPPi
12/10/2023	13:12:51	56	2,677.000	XLON	x8K8UHAV6JE
12/10/2023	13:12:51	236	2,677.000	XLON	x8K8UHAV6JG
12/10/2023	13:12:38	326	2,677.500	XLON	x8K8UHAV7bs
12/10/2023	13:12:29	618	2,677.000	XLON	x8K8UHAV7Z
12/10/2023	13:09:50	443	2,674.500	XLON	x8K8UHAV4cm
12/10/2023	13:09:43	410	2,674.500	XLON	x8K8UHAV4XI
12/10/2023	13:07:46	279	2,673.500	XLON	x8K8UHAV4Sd
12/10/2023		ന			x8K8UHAV4Sf
	13:07:46		2,673.500	XLON
12/10/2023	13:07:30	339	2,673.500	XLON	x8K8UHAV5dt
12/10/2023	13:07:24	823	2,674.000	XLON	x8K8UHAV5Xw
12/10/2023	13:04:46	333	2,672.500	XLON	x8K8UHAV2ZR
12/10/2023	13:03:19	280	2,673.000	XLON	x8K8UHAV29S
12/10/2023	13:02:18	175	2,673.500	XLON	x8K8UHAV3WW
12/10/2023	13:02:18	43	2,673.500	XLON	x8K8UHAV3XU
12/10/2023	13:02:10	315	2,674.000	XLON	x8K8UHAV3kw
12/10/2023	13:01:07	261	2,674.500	XLON	x8K8UHAV36c
12/10/2023	13:00:48	311	2,675.000	XLON	x8K8UHAV38S
12/10/2023	13:00:41	88	2,675.000	XLON	x8K8UHAV3LI
12/10/2023	13:00:17	379	2,675.000	XLON	x8K8UHAV3PD
12/10/2023	13:00:17	124	2,675.000	XLON	x8K8UHAV3PF
12/10/2023	12:57:31	384	2,673.000	XLON	x8K8UHAV1aT
12/10/2023	12:57:16	500	2,673.000	XLON	x8K8UHAV1jl
12/10/2023	12:54:50	421	2,671.000	XLON	x8K8UHAVEdc
12/10/2023	12:52:55	211	2,670.000	XLON	x8K8UHAVESp
12/10/2023	12:52:11	208	2,671.500	XLON	x8K8UHAVFej
12/10/2023	12:51:30	421	2,672.000	XLON	x8K8UHAVF@1
12/10/2023	12:50:06	211	2.671.500	XLON	x8K8UHAVCXx
12/10/2023	12:49:45	433	2,671.000	XLON	x8K8UHAVCeS
12/10/2023	12:48:01	215	2,670.500	XLON	x8K8UHAVDWE
12/10/2023	12:47:20	215	2,670.500	XLON	x8K8UHAVDom
12/10/2023	12:46:42	215	2,670.500	XLON	x8K8UHAVDFm
12/10/2023	12:45:49	371	2,669.500	XLON	x8K8UHAVAXS
12/10/2023	12:45:09	66	2,669.500	XLON	x8K8UHAVAnh

12/10/2023	12:44:19	422	2,669.500	XLON	x8K8UHAVAAj
12/10/2023	12:43:01	268	2,669.500	XLON	x8K8UHAVBqA
12/10/2023	12:43:01	390	2,669.500	XLON	x8K8UHAVBqK
12/10/2023	12:41:14	278	2,670.000	XLON	x8K8UHAV8i2
12/10/2023	12:41:06	21	2,670.000	XLON	x8K8UHAV8h6
12/10/2023	12:40:08	218	2,670.000	XLON	x8K8UHAV8Bl
12/10/2023	12:39:29	205	2,671.000	XLON	x8K8UHAV8Qa
12/10/2023	12:38:51	206	2,671.500	XLON	x8K8UHAV9rJ
12/10/2023	12:38:15	205	2,671.000	XLON	x8K8UHAV91J
12/10/2023	12:37:35	206	2,671.000	XLON	x8K8UHAV9Th
12/10/2023	12:36:53	205	2,671.000	XLON	x8K8UHAOsew
12/10/2023	12:36:12	205	2,670.000	XLON	x8K8UHAOs17
12/10/2023	12:34:56	232	2,670.000	XLON	x8K8UHAOtjy
12/10/2023	12:34:18	216	2,671.000	XLON	x8K8UHAOt\$K
12/10/2023	12:34:10	231	2,671.500	XLON	x8K8UHAOt4j
12/10/2023	12:33:06	230	2,672.500	XLON	x8K8UHAOtRL
12/10/2023	12:32:26	230	2,671.500	XLON	x8K8UHAOqqZ
12/10/2023	12:31:45	420	2,672.000	XLON	x8K8UHAOqwE
12/10/2023	12:31:03	268	2,672.000	XLON	x8K8UHAOqSl
12/10/2023	12:30:03	380	2,672.000	XLON	x8K8UHAOrt8
12/10/2023	12:28:03	292	2,673.000	XLON	x8K8UHAOoXA
12/10/2023	12:27:59	328	2,673.500	XLON	x8K8UHAOoYb
12/10/2023	12:26:02	388	2,675.000	XLON	x8K8UHAOoV5
12/10/2023	12:25:59	388	2,675.500	XLON	x8K8UHAOoPd
12/10/2023	12:23:43	215	2,674.500	XLON	x8K8UHAOpTE
12/10/2023	12:22:48	214	2,676.000	XLON	x8K8UHAOmr0
12/10/2023	12:22:13	214	2,675.500	XLON	x8K8UHAOm5\$
12/10/2023	12:21:30	215	2,677.000	XLON	x8K8UHAOmHP
12/10/2023	12:20:51	457	2,674.000	XLON	x8K8UHAOntN
12/10/2023	12:19:19	262	2,673.000	XLON	x8K8UHAO@bl
12/10/2023	12:18:39	262	2,673.500	XLON	x8K8UHAO@mn
12/10/2023	12:18:03	252	2,673.500	XLON	x8K8UHAO@Cs
12/10/2023	12:17:02	224	2,674.000	XLON	x8K8UHAO\$aT
12/10/2023	12:17:02	311	2,674.000	XLON	x8K8UHAO\$dd
12/10/2023	12:15:52	261	2,674.500	XLON	x8K8UHAO\$3P
12/10/2023	12:15:00	456	2,674.500	XLON	x8K8UHAOybz
12/10/2023	12:14:43	293	2,674.500	XLON	x8K8UHAOyiA
12/10/2023	12:12:54	247	2,673.000	XLON	x8K8UHAOyGo
12/10/2023	12:12:04	247	2,671.000	XLON	x8K8UHAOzgb
12/10/2023	12:11:34	246	2,671.500	XLON	x8K8UHAOzv2
12/10/2023	12:11:01	249	2,671.500	XLON	x8K8UHAOzCc
12/10/2023	12:11:01	437	2,672.000	XLON	x8K8UHAOzCi
12/10/2023	12:09:02	325	2,673.000	XLON	x8K8UHAOwy@
12/10/2023	12:09:02	325	2,673.500	XLON	x8K8UHAOwyG
12/10/2023	12:07:06	274	2,672.500	XLON	x8K8UHAOxsG
12/10/2023	12:06:16	236	2,672.500	XLON	x8K8UHAOx2s
12/10/2023	12:05:44	311	2,673.000	XLON	x8K8UHAOxT9
12/10/2023	12:05:38	434	2,673.500	XLON	x8K8UHAOxPh

12/10/2023	12:03:51	213	2.674.000	XLON	x8K8UHAOu83
12/10/2023	12:03:51	333	2,674.000	XLON	x8K8UHAQu8Q
12/10/2023	12:03:09	333	2,674.000	XLON	x8K8UHAOvbM
12/10/2023	12:02:26	333	2,673.500	XLON	x8K8UHAOvpV
12/10/2023	12:01:22	275	2,673.000	XLON	x8K8UHAOvT\$
12/10/2023	12:01:11	343	2,673.500	XLON	x8K8UHAOvOH
12/10/2023	12:01:10	48	2,673.500	XLON	x8K8UHAOvRw
12/10/2023	11:59:59	285	2,673.000	XLON	x8K8UHAOcDP
12/10/2023	11:59:13	264	2,673.000	XLON	x8K8UHAOcP3
12/10/2023	11:58:31	482	2,673.000	XLON	x8K8UHAOdgD
12/10/2023	11:58:22	313	2,673.000	XLON	x8K8UHAOdsa
12/10/2023	11:56:36	265	2,672.500	XLON	x8K8UHAOaXD
12/10/2023	11:55:45	265	2,672.000	XLON	x8K8UHAOaxO
12/10/2023	11:54:59	252	2,672.000	XLON	x8K8UHAOal9
12/10/2023	11:54:33	247	2,672.500	XLON	x8K8UHAObX1
12/10/2023	11:53:49	304	2,673.000	XLON	x8K8UHAObyN
12/10/2023	11:52:34	393	2,673.000	XLON	x8K8UHAObJ2
12/10/2023	11:52:29	293	2,673.500	XLON	x8K8UHAObSE
12/10/2023	11:50:30	468	2,675.000	XLON	x8K8UHAOYIc
12/10/2023	11:49:10	156	2,675.500	XLON	x8K8UHAOZ@s
12/10/2023	11:49:10	ട് 8	2,675.500	XLON	x8K8UHAOZ@u
12/10/2023	11:48:26	213	2,676.000	XLON	x8K8UHAOZAn
12/10/2023	11:47:43	52	2,676.500	XLON	x8K8UHAOWZs
12/10/2023	11:47:43	357	2,676.500	XLON	x8K8UHAOWZu
12/10/2023	11:47:43	17	2,676.500	XLON	x8K8UHAOWZw
12/10/2023	11:46:25	307	2,677.000	XLON	x8K8UHAOW0a
12/10/2023	11:46:25	119	2,677.000	XLON	x8K8UHAOW0c
12/10/2023	11:45:05	418	2,676.500	XLON	x8K8UHAOXcT
12/10/2023	11:44:17	293	2,676.500	XLON	x8K8UHAOXm\$
12/10/2023	11:44:17	27	2,676.500	XLON	x8K8UHAOXm1
12/10/2023	11:44:10	684	2,677.000	XLON	x8K8UHAOXyN
12/10/2023	11:41:30	290	2.675.000	XLON	x8K8UHAOkws
12/10/2023	11:39:53	288	2,675.000	XLON	x8K8UHAOlem
12/10/2023	11:39:16	300	2,674.500	XLON	x8K8UHAOlSu
12/10/2023	11:38:29	300	2.674.500	XLON	x8K8UHAOINL
12/10/2023	11:38:14	300	2,674.000	XLON	x8K8UHAOlik
12/10/2023	11:36:57	16	2,674.500	XLON	x8K8UHAOix6
12/10/2023	11:36:57	283	2,674.500	XLON	x8K8UHAOix8
12/10/2023	11:36:47	299	2,674.500	XLON	x8K8UHAOi0u
12/10/2023	11:36:09	299	2,674.500	XLON	x8K8UHAOilb
12/10/2023	11:34:52	316	2,674.000	XLON	x8K8UHAOj5C
12/10/2023	11:34:02	265	2,673.000	XLON	x8K8UHAOjSn
12/10/2023	11:33:58	358	2,673.500	XLON	x8K8UHAOjPD
12/10/2023	11:33:17	243	2,673.000	XLON	x8K8UHAOgrX
12/10/2023	11:31:53	295	2,673.000	XLON	x8K8UHAOgSr
12/10/2023	11:31:09	296	2,674.000	XLON	x8K8UHAOhhe
12/10/2023	11:30:30	294	2,676.000	XLON	x8K8UHAOh1V
12/10/2023	11:30:10	413	2,676.000	XLON	x8K8UHAOhBf

12/10/2023	11:29:28	403	2,676.500	XLON	x8K8UHAOedr
12/10/2023	11:29:28	25	2,676.500	XLON	x8K8UHAOedS
12/10/2023	11:29:26	33	2,676.500	XLON	x8K8UHAOecv
12/10/2023	11:27:41	292	2,675.000	XLON	x8K8UHAOeP0
12/10/2023	11:27:24	291	2,675.000	XLON	x8K8UHAOfWo
12/10/2023	11:26:10	291	2,674.000	XLON	x8K8UHAOfFH
12/10/2023	11:25:39	148	2,675.500	XLON	x8K8UHAOfUC
12/10/2023	11:25:39	194	2.675.500	XLON	x8K8UHAOfUE
12/10/2023	11:24:38	209	2,675.000	XLON	x8K8UHAOM@y
12/10/2023	11:24:34	256	2,675.500	XLON	x8K8UHAOMxr
12/10/2023	11:23:26	255	2,676.500	XLON	x8K8UHAOMPd
12/10/2023	11:22:40	364	2,678.000	XLON	x8K8UHAONs1
12/10/2023	11:21:51	342	2,677.500	XLON	x8K8UHAOKX8
12/10/2023	11:20:34	294	2,675.500	XLON	x8K8UHAOK1o
12/10/2023	11:20:33	100	2,675.500	XLON	x8K8UHAOK0h
12/10/2023	11:19:58	152	2,675.500	XLON	x8K8UHAOKNI
12/10/2023	11:19:17	226	2,675.500	XLON	x8K8UHAOLbJ
12/10/2023	11:18:22	222	2,674.500	XLON	x8K8UHAOL\$1
12/10/2023	11:17:46	282	2,674.000	XLON	x8K8UHAOL8s
12/10/2023	11:17:32	400	2,674.500	XLON	x8K8UHAOLNw
12/10/2023	11:15:40	227	2,674.000	XLON	x8K8UHAOl04
12/10/2023	11:15:08	252	2,673.500	XLON	x8K8UHAOlGa
12/10/2023	11:13:57	253	2,674.000	XLON	x8K8UHAOJtH
12/10/2023	11:13:15	252	2,675.000	XLON	x8K8UHAOJ4z
12/10/2023	11:12:39	253	2,675.000	XLON	x8K8UHAOJHT
12/10/2023	11:11:55	253	2,675.500	XLON	x8K8UHAOGhL
12/10/2023	11:11:05	252	2,676.000	XLON	x8K8UHAOGEt
12/10/2023	11:10:42	253	2,676.500	XLON	x8K8UHAOGMN
12/10/2023	11:09:51	279	2,677.000	XLON	x8K8UHAOHgr
12/10/2023	11:09:01	277	2,677.000	XLON	x8K8UHAOHD1
12/10/2023	11:08:20	159	2,678.500	XLON	x8K8UHAOHOD
12/10/2023	11:08:20	120	2,678.500	XLON	x8K8UHAOHOF
12/10/2023	11:08:06	279	2,679.000	XLON	x8K8UHAOUim
12/10/2023	11:07:09	278	2,680.000	XLON	x8K8UHAQU19
12/10/2023	11:06:32	278	2,680.000	XLON	x8K8UHAQUT4
12/10/2023	11:05:35	278	2,678.500	XLON	x8K8UHAOVyj
12/10/2023	11:05:04	273	2,679.000	XLON	x8K8UHAOV2j
12/10/2023	11:04:24	403	2,679.500	XLON	x8K8UHAOVTT
12/10/2023	11:03:00	447	2,677.500	XLON	x8K8UHAOS4n
12/10/2023	11:02:51	447	2,678.000	XLON	x8K8UHAOS09
12/10/2023	11:02:30	338	2,678.500	XLON	×8K8UHAOSES
12/10/2023	10:59:46	233	2,678.000	XLON	x8K8UHAOQar
12/10/2023	10:59:46	41	2,678.000	XLON	x8K8UHAOQat
12/10/2023	10:59:08	253	2,677.500	XLON	x8K8UHAOQmC
12/10/2023	10:58:31	224	2,678.000	XLON	x8K8UHAOQ2z
12/10/2023	10:58:14	295	2,678.000	XLON	x8K8UHAOQB\$
12/10/2023	10:57:44	323	2,678.500	XLON	x8K8UHAOQRk
12/10/2023	10:56:51	ന	2,678.000	XLON	x8K8UHAORub

12/10/2023	10:56:51	384	2,678.000	XLON	x8K8UHAORud
12/10/2023	10:55:06	152	2,678.000	XLON	x8K8UHAOOhm
12/10/2023	10:55:06	221	2,678.000	XLON	x8K8UHAOOho
12/10/2023	10:55:01	112	2,678.500	XLON	x8K8UHAOOrq
12/10/2023	10:55:01	194	2,678.500	XLON	x8K8UHAOOrs
12/10/2023	10:54:02	333	2,678.500	XLON	x8K8UHAOOAu
12/10/2023	10:52:44	283	2,678.000	XLON	x8K8UHAOPt0
12/10/2023	10:52:02	284	2,677.500	XLON	x8K8UHAOPC7
12/10/2023	10:51:13	242	2,678.500	XLON	x8K8UHAO6ct
12/10/2023	10:50:24	271	2,679.500	XLON	x8K8UHAO6xZ
12/10/2023	10:50:24	334	2,680.000	XLON	x8K8UHAO6xx
12/10/2023	10:49:15	281	2,679.500	XLON	x8K8UHAO7XV
12/10/2023	10:48:12	418	2,680.000	XLON	x8K8UHAO79o
12/10/2023	10:47:11	354	2,679.500	XLON	x8K8UHAO4hU
12/10/2023	10:47:05	302	2,680.000	XLON	x8K8UHAO4tQ
12/10/2023	10:46:20	332	2,679.500	XLON	x8K8UHAO4FD
12/10/2023	10:45:11	263	2,679.000	XLON	x8K8UHAO5pZ
12/10/2023	10:44:21	264	2,679.000	XLON	x8K8UHAO5NZ
12/10/2023	10:43:22	264	2,678.000	XLON	x8K8UHAO2oj
12/10/2023	10:42:41	264	2,678.500	XLON	x8K8UHAO28E
12/10/2023	10:42:00	264	2,679.000	XLON	x8K8UHAO3Wu
12/10/2023	10:41:36	219	2,679.500	XLON	x8K8UHAO3tK
12/10/2023	10:40:23	269	2,678.000	XLON	x8K8UHAO3V8
12/10/2023	10:40:23	327	2,678.500	XLON	x8K8UHAO3UE
12/10/2023	10:39:25	85	2,677.500	XLON	x8K8UHAO0wt
12/10/2023	10:39:25	200	2,677.500	XLON	x8K8UHAO0wv
12/10/2023	10:38:14	220	2,677.500	XLON	x8K8UHAO1Yd
12/10/2023	10:37:59	15	2,678.000	XLON	x8K8UHAO1tm
12/10/2023	10:37:59	216	2,678.000	XLON	x8K8UHAO1tx
12/10/2023	10:37:33	183	2,678.000	XLON	x8K8UHAO15v
12/10/2023	10:37:33	504	2,678.000	XLON	x8K8UHAO151
12/10/2023	10:35:49	43	2,678.000	XLON	x8K8UHAOE4d
12/10/2023	10:35:49	345	2,678.000	XLON	x8K8UHAOE4s
12/10/2023	10:34:21	264	2,676.500	XLON	x8K8UHAOFa9
12/10/2023	10:34:21	354	2,677.000	XLON	x8K8UHAOFrv
12/10/2023	10:33:44	354	2,677.000	XLON	x8K8UHAOFwE
12/10/2023	10:32:33	354	2,678.000	XLON	x8K8UHAOCcH
12/10/2023	10:31:48	354	2,678.500	XLON	x8K8UHAOC\$9
12/10/2023	10:31:20	355	2,678.500	XLON	x8K8UHAOC2i
12/10/2023	10:30:28	334	2,678.000	XLON	x8K8UHAOCQ7
12/10/2023	10:29:34	265	2,678.000	XLON	x8K8UHAODuE
12/10/2023	10:29:03	260	2.678.500	XLON	x8K8UHAODLL
12/10/2023	10:28:47	263	2,679.000	XLON	x8K8UHAODVm
12/10/2023	10:27:37	263	2,680.500	XLON	x8K8UHAOA6U
12/10/2023	10:26:47	421	2,679.500	XLON	x8K8UHAOBcG
12/10/2023	10:25:38	430	2,680.500	XLON	x8K8UHAOB34
12/10/2023	10:25:30	195	2,681.000	XLON	x8K8UHAOBEi
12/10/2023	10:25:30	275	2,681.000	XLON	x8K8UHAOBEk

12/10/2023	10:23:07	250	2,680.000	XLON	x8K8UHAO9Zc
12/10/2023	10:23:02	272	2,680.500	XLON	x8K8UHAO9fj
12/10/2023	10:21:36	205	2,680.500	XLON	x8K8UHAPsXF
12/10/2023	10:21:36	297	2,681.000	XLON	x8K8UHAPsWI
12/10/2023	10:21:36	597	2,681.000	XLON	x8K8UHAPsWr
12/10/2023	10:20:27	454	2,681.000	XLON	x8K8UHAPsBZ
12/10/2023	10:20:21	329	2,681.500	XLON	x8K8UHAPsLy
12/10/2023	10:19:50	રૂડિકેટિકેટર્ડિકેટ રેક્ટિકેટ રેક્ટિક રહ્માન કર્સ્ક રહ્માન કર્સ્ક સિંહ સિંહ સિંહ સિંહ સિંહ સિંહ સાંદર્શન કર્યું સાંદર્શન કર્યું સાંદર્શન કર્યું સાંદર્શન કર્યું સાંત કર્યા છે	2,682.000	XLON	x8K8UHAPtZd
12/10/2023	10:17:43	452	2,680.500	XLON	x8K8UHAPqM0
12/10/2023	10:16:39	451	2,680.500	XLON	x8K8UHAPrVr
12/10/2023	10:16:21	455	2,680.000	XLON	x8K8UHAPojl
12/10/2023	10:15:03	318	2,679.500	XLON	x8K8UHAPoG0
12/10/2023	10:14:25	142	2,678.500	XLON	x8K8UHAPpZu
12/10/2023	10:14:17	259	2,679.000	XLON	x8K8UHAPpic
12/10/2023	10:13:42	268	2,679.000	XLON	x8K8UHAPpzf
12/10/2023	10:12:56	213	2,679.000	XLON	x8K8UHAPpKV
12/10/2023	10:12:40	301	2,679.000	XLON	x8K8UHAPpT8
12/10/2023	10:11:52	481	2.679.500	XLON	x8K8UHAPmrT
12/10/2023	10:11:40	216	2,679.500	XLON	x8K8UHAPmzO
12/10/2023	10:10:32	278	2,678.000	XLON	x8K8UHAPmII
12/10/2023	10:10:18	300	2,678.000	XLON	x8K8UHAPmOW
12/10/2023	10:10:13	491	2,678.500	XLON	x8K8UHAPmQs
12/10/2023	10:09:34	431	2,678.500	XLON	x8K8UHAPnsl
12/10/2023	10:07:22	252	2,678.000	XLON	x8K8UHAP@@@d
12/10/2023	10:07:21	470	2,678.000	XLON	x8K8UHAP@@r
12/10/2023	10:05:56	220	2,678.500	XLON	x8K8UHAP\$lp
12/10/2023	10:05:56	289	2,678.500	XLON	x8K8UHAP\$ly
12/10/2023	10:05:14	341	2,678.000	XLON	x8K8UHAP\$@Q
12/10/2023	10:04:50	360	2,678.500	XLON	x8K8UHAP\$DS
12/10/2023	10:04:49	360	2,679.000	XLON	x8K8UHAP\$CB
12/10/2023	10:02:40	311	2,679.500	XLON	x8K8UHAPyNW
12/10/2023	10:02:37	61	2,680.000	XLON	x8K8UHAPyHh
12/10/2023	10:02:37	260	2,680.000	XLON	x8K8UHAPyHl
12/10/2023	10:02:25	74	2,680.000	XLON	x8K8UHAPyUB
12/10/2023	10:01:18	40	2,680.000	XLON	x8K8UHAPzvl
12/10/2023	10:01:18	398	2,680.000	XLON	x8K8UHAPzvK
12/10/2023	10:00:22	42	2,680.000	XLON	x8K8UHAPzU\$
12/10/2023	10:00:22	385	2,680.000	XLON	x8K8UHAPzU1
12/10/2023	09:59:20	418	2,680.500	XLON	x8K8UHAPwxa
12/10/2023	09:58:20	418	2,681.500	XLON	x8K8UHAPwT9
12/10/2023	09:57:27	284	2,681.000	XLON	x8K8UHAPxtp
12/10/2023	09:57:27	134	2,681.000	XLON	x8K8UHAPxtr
12/10/2023	09:56:22	326	2,682.500	XLON	x8K8UHAPxMd
12/10/2023	09:55:46	307	2,683.000	XLON	x8K8UHAPuXI
12/10/2023	09:55:28	309	2,682.000	XLON	x8K8UHAPuhi
12/10/2023	09:54:04	257	2,681.500	XLON	x8K8UHAPulp
12/10/2023	09:54:03	368	2,682.000	XLON	x8K8UHAPulQ
12/10/2023	09:54:02	85	2,682.000	XLON	x8K8UHAPuTM

12/10/2023	09:53:37	44	2,682.000	XLON	x8K8UHAPvdb
12/10/2023	09:53:37	214	2,682.000	XLON	x8K8UHAPvdd
12/10/2023	09:53:37	331	2,682.000	XLON	x8K8UHAPvdf
12/10/2023	09:51:17	234	2,680.000	XLON	x8K8UHAPcrB
12/10/2023	09:50:58	434	2,680.500	XLON	x8K8UHAPcub
12/10/2023	09:49:50	185	2,680.500	XLON	x8K8UHAPcPv
12/10/2023	09:49:50	107	2,680.500	XLON	x8K8UHAPcPx
12/10/2023	09:49:50	87	2,680.500	XLON	x8K8UHAPcPz
12/10/2023	09:49:25	76	2,680.500	XLON	x8K8UHAPdWx
12/10/2023	09:49:25	329	2,680.500	XLON	x8K8UHAPdWz
12/10/2023	09:48:35	131	2,680.000	XLON	x8K8UHAPdvo
12/10/2023	09:48:35	388	2,680.000	XLON	x8K8UHAPdvq
12/10/2023	09:46:43	286	2,677.000	XLON	x8K8UHAPaw4
12/10/2023	09:45:57	62	2,678.000	XLON	x8K8UHAPaIN
12/10/2023	09:45:56	434	2,678.500	XLON	x8K8UHAPaTg
12/10/2023	09:45:46	391	2,678.500	XLON	x8K8UHAPaVA
12/10/2023	09:44:36	326	2,678.000	XLON	x8K8UHAPbwQ
12/10/2023	09:43:55	319	2,677.500	XLON	x8K8UHAPbMS
12/10/2023	09:42:41	264	2,677.500	XLON	x8K8UHAPYw0
12/10/2023	09:42:21	402	2,678.000	XLON	x8K8UHAPY9h
12/10/2023	09:40:46	312	2,678.000	XLON	x8K8UHAPZ14
12/10/2023	09:40:37	346	2,678.500	XLON	x8K8UHAPZ2J
12/10/2023	09:40:00	371	2,678.500	XLON	x8K8UHAPZP5
12/10/2023	09:38:34	288	2,679.000	XLON	x8K8UHAPW8a
12/10/2023	09:38:28	205	2,679.500	XLON	x8K8UHAPWAl
12/10/2023	09:37:27	135	2,680.000	XLON	x8K8UHAPX\$J
12/10/2023	09:37:27	119	2,680.000	XLON	x8K8UHAPX\$L
12/10/2023	09:37:25	369	2,680.500	XLON	x8K8UHAPXui
12/10/2023	09:37:25	92	2,680.500	XLON	x8K8UHAPXuk
12/10/2023	09:36:06	209	2,678.500	XLON	x8K8UHAPk8o
12/10/2023	09:35:45	251	2,678.500	XLON	x8K8UHAPkPt
12/10/2023	09:35:33	194	2,678.500	XLON	x8K8UHAPlaB
12/10/2023	09:35:33	225	2,678.500	XLON	x8K8UHAPlaD
12/10/2023	09:34:28	280	2,678.500	XLON	x8K8UHAPlKb
12/10/2023	09:34:08	298	2,678.500	XLON	x8K8UHAPiau
12/10/2023	09:33:03	292	2,678.000	XLON	x8K8UHAPiGO
12/10/2023	09:33:02	156	2,678.000	XLON	x8K8UHAPiJQ
12/10/2023	09:32:19	107	2,679.000	XLON	x8K8UHAPj@p
12/10/2023	09:32:19	102	2,679.000	XLON	x8K8UHAPj@r
12/10/2023	09:32:19	54	2,679.000	XLON	x8K8UHAPj@t
12/10/2023	09:32:10	298	2,679.500	XLON	x8K8UHAPj0z
12/10/2023	09:31:17	337	2,680.500	XLON	x8K8UHAPgXV
12/10/2023	09:30:42	379	2,681.500	XLON	x8K8UHAPg@S
12/10/2023	09:30:27	118	2,681.000	XLON	x8K8UHAPg60
12/10/2023	09:30:27	187	2,681.000	XLON	x8K8UHAPg62
12/10/2023	09:29:02	249	2,679.000	XLON	x8K8UHAPh@N
12/10/2023	09:29:01	361	2,679.500	XLON	x8K8UHAPhv5
12/10/2023	09:28:27	362	2,679.500	XLON	x8K8UHAPhGQ

12/10/2023	09:26:50	229	2,677.000	XLON	x8K8UHAPMd\$
12/10/2023	09:26:47	421	2,677.000	XLON	x8K8UHAPMcM
12/10/2023	09:25:35	375	2,677.500	XLON	x8K8UHAPM7S
12/10/2023	09:25:17	229	2,677.500	XLON	x8K8UHAPMFw
12/10/2023	09:25:17	150	2,677.500	XLON	x8K8UHAPMF\$
12/10/2023	09:25:02	366	2,677.500	XLON	x8K8UHAPMHx
12/10/2023	09:23:28	109	2,676.500	XLON	x8K8UHAPN\$n
12/10/2023	09:23:28	238	2.676.500	XLON	x8K8UHAPN\$p
12/10/2023	09:22:49	272	2,677.000	XLON	x8K8UHAPNA7
12/10/2023	09:22:49	437	2,677.500	XLON	x8K8UHAPNAS
12/10/2023	09:21:47	225	2,676.500	XLON	x8K8UHAPKKU
12/10/2023	09:21:42	325	2,676.500	XLON	x8K8UHAPKPv
12/10/2023	09:21:42	528	2,676.500	XLON	x8K8UHAPKP7
12/10/2023	09:20:29	395	2,675.000	XLON	x8K8UHAPL58
12/10/2023	09:19:32	268	2,676.500	XLON	x8K8UHAPLS0
12/10/2023	09:19:15	338	2,676.500	XLON	x8K8UHAPLQq
12/10/2023	09:19:13	359	2,677.000	XLON	x8K8UHAPlbb
12/10/2023	09:17:28	288	2,676.500	XLON	x8K8UHAPIDX
12/10/2023	09:17:13	280	2,676.000	XLON	x8K8UHAPIL@
12/10/2023	09:17:13	168	2,676.000	XLON	x8K8UHAPILy
12/10/2023	09:15:59	453	2,676.000	XLON	x8K8UHAPJfD
12/10/2023	09:14:54	296	2,676.500	XLON	x8K8UHAPJEa
12/10/2023	09:14:36	8	2,676.500	XLON	x8K8UHAPJLu
12/10/2023	09:14:36	368	2,676.500	XLON	x8K8UHAPJLw
12/10/2023	09:14:35	268	2,677.000	XLON	x8K8UHAPJLE
12/10/2023	09:13:41	268	2,676.500	XLON	x8K8UHAPGYf
12/10/2023	09:12:28	224	2,677.000	XLON	x8K8UHAPG05
12/10/2023	09:12:27	207	2,677.000	XLON	x8K8UHAPG2u
12/10/2023	09:12:02	293	2,677.000	XLON	x8K8UHAPG8G
12/10/2023	09:11:27	484	2,677.000	XLON	x8K8UHAPGU2
12/10/2023	09:11:07	212	2,677.000	XLON	x8K8UHAPHXT
12/10/2023	09:11:07	419	2,677.000	XLON	x8K8UHAPHXV
12/10/2023	09:10:56	268	2,678.000	XLON	x8K8UHAPHkc
12/10/2023	09:09:57	300	2,676.000	XLON	x8K8UHAPH0L
12/10/2023	09:07:56	483	2.677.000	XLON	x8K8UHAPU1b
12/10/2023	09:07:03	483	2,676.000	XLON	x8K8UHAPUTw
12/10/2023	09:06:43	432	2.676.000	XLON	x8K8UHAPVdc
12/10/2023	09:05:47	264	2,674.000	XLON	x8K8UHAPVuw
12/10/2023	09:05:06	306	2,673.500	XLON	x8K8UHAPV9T
12/10/2023	09:04:19	483	2,675.000	XLON	x8K8UHAPVRP
12/10/2023	09:03:21	267	2,677.000	XLON	x8K8UHAPSoq
12/10/2023	09:03:09	314	2,677.000	XLON	x8K8UHAPS@i
12/10/2023	09:02:09	427	2,676.500	XLON	x8K8UHAPSM8
12/10/2023	09:01:29	359	2,677.000	XLON	x8K8UHAPTdU
12/10/2023	09:01:19	341	2,678.000	XLON	x8K8UHAPTjB
12/10/2023	09:01:07	121	2,678.500	XLON	x8K8UHAPThk
12/10/2023	09:01:07	368	2,678.500	XLON	x8K8UHAPThm
12/10/2023	09:00:40	159	2,677.500	XLON	x8K8UHAPTSe

12/10/2023	09:00:40	29	2,677.500	XLON	x8K8UHAPT\$g
12/10/2023	09:00:40	119	2,677.500	XLON	x8K8UHAPT\$i
12/10/2023	08:59:12	549	2,675.000	XLON	x8K8UHAPTPw
12/10/2023	08:57:10	261	2,675.000	XLON	x8K8UHAPQ9M
12/10/2023	08:57:07	290	2,675.500	XLON	x8K8UHAPQBb
12/10/2023	08:57:07	30	2,675.500	XLON	x8K8UHAPQBZ
12/10/2023	08:57:02	301	2,675.500	XLON	x8K8UHAPQKv
12/10/2023	08:55:12	354	2,672.000	XLON	x8K8UHAPRyR
12/10/2023	08:55:10	380	2,672.000	XLON	x8K8UHAPR@v
12/10/2023	08:55:10	છેક	2,672.000	XLON	x8K8UHAPR@x
12/10/2023	08:53:20	102	2,671.500	XLON	x8K8UHAPOct
12/10/2023	08:53:20	154	2,671.500	XLON	x8K8UHAPOcv
12/10/2023	08:53:16	355	2,671.500	XLON	x8K8UHAPOXm
12/10/2023	08:53:14	362	2,671.500	XLON	x8K8UHAPOWo
12/10/2023	08:51:04	226	2,672.000	XLON	x8K8UHAPOVL
12/10/2023	08:51:01	110	2,672.000	XLON	x8K8UHAPOPB
12/10/2023	08:51:01	324	2,672.000	XLON	x8K8UHAPOPD
12/10/2023	08:49:33	487	2,669.500	XLON	x8K8UHAPPw0
12/10/2023	08:48:42	399	2,670.500	XLON	x8K8UHAPPNO
12/10/2023	08:48:22	385	2,670.000	XLON	x8K8UHAPPU9
12/10/2023	08:48:18	430	2,670.000	XLON	x8K8UHAPPOO
12/10/2023	08:47:22	348	2,669.500	XLON	x8K8UHAP6t7
12/10/2023	08:45:32	204	2,666.000	XLON	x8K8UHAP6II
12/10/2023	08:45:27	483	2,666.500	XLON	x8K8UHAP6S9
12/10/2023	08:45:03	433	2,666.000	XLON	x8K8UHAP7cE
12/10/2023	08:44:15	308	2,666.000	XLON	x8K8UHAP7ni
12/10/2023	08:42:47	285	2,667.000	XLON	x8K8UHAP7M9
12/10/2023	08:42:23	473	2,668.500	XLON	x8K8UHAP7PK
12/10/2023	08:42:14	340	2,669.000	XLON	x8K8UHAP7Qc
12/10/2023	08:40:43	395	2,669.500	XLON	x8K8UHAP4vl
12/10/2023	08:40:43	305	2,669.500	XLON	x8K8UHAP4vo
12/10/2023	08:39:59	338	2,668.500	XLON	x8K8UHAP48v
12/10/2023	08:38:58	190	2,669.000	XLON	x8K8UHAP5a\$
12/10/2023	08:38:58	152	2,669.000	XLON	x8K8UHAP5az
12/10/2023	08:38:50	398	2,669.500	XLON	x8K8UHAP5Xj
12/10/2023	08:38:43	319	2,669.500	XLON	x8K8UHAP5Yb
12/10/2023	08:37:03	351	2,668.500	XLON	x8K8UHAP58R
12/10/2023	08:37:00	492	2,668.500	XLON	x8K8UHAP5Ao
12/10/2023	08:36:26	411	2,669.500	XLON	x8K8UHAP5Ss
12/10/2023	08:35:06	290	2,668.000	XLON	x8K8UHAP2sX
12/10/2023	08:35:06	268	2,668.500	XLON	x8K8UHAP2sZ
12/10/2023	08:34:08	207	2,670.500	XLON	x8K8UHAP2Ct
12/10/2023	08:34:07	268	2,671.000	XLON	x8K8UHAP2Cy
12/10/2023	08:34:07	655	2,671.000	XLON	x8K8UHAP2C3
12/10/2023	08:33:44	473	2,671.500	XLON	x8K8UHAP2MF
12/10/2023	08:32:16	212	2,671.000	XLON	x8K8UHAP3nz
12/10/2023	08:32:06	391	2,671.500	XLON	x8K8UHAP3p0
12/10/2023	08:31:51	542	2,671.000	XLON	x8K8UHAP34F

12/10/2023	08:31:50	268	2.671.500	XLON	x8K8UHAP37x
12/10/2023	08:31:32	268	2,671.500	XLON	x8K8UHAP32e
12/10/2023	08:30:03	313	2,671.500	XLON	x8K8UHAP0ev
12/10/2023	08:30:03	232	2,671.500	XLON	x8K8UHAP0ey
12/10/2023	08:29:39	303	2,671.000	XLON	x8K8UHAP0x1
12/10/2023	08:29:38	268	2,671.500	XLON	x8K8UHAP0w5
12/10/2023	08:29:17	268	2,671.500	XLON	x8K8UHAP0Fv
12/10/2023	08:28:55	338	2,671.500	XLON	x8K8UHAP0Hw
12/10/2023	08:28:18	432	2,669.000	XLON	x8K8UHAP1f2
12/10/2023	08:27:31	349	2,669.000	XLON	x8K8UHAP1x5
12/10/2023	08:27:20	450	2,669.500	XLON	x8K8UHAP17r
12/10/2023	08:26:26	477	2,668.500	XLON	x8K8UHAP1TI
12/10/2023	08:25:43	185	2,667.500	XLON	x8K8UHAPEfW
12/10/2023	08:25:43	419	2,668.000	XLON	x8K8UHAPEff
12/10/2023	08:25:29	450	2,668.500	XLON	x8K8UHAPEr4
12/10/2023	08:24:34	327	2,666.500	XLON	x8K8UHAPEBa
12/10/2023	08:24:02	399	2,667.500	XLON	x8K8UHAPESX
12/10/2023	08:23:59	352	2.667.500	XLON	x8K8UHAPEUe
12/10/2023	08:23:47	450	2,667.500	XLON	x8K8UHAPFbf
12/10/2023	08:22:42	292	2,667.500	XLON	x8K8UHAPFzb
12/10/2023	08:22:29	421	2,668.000	XLON	x8K8UHAPF\$t
12/10/2023	08:22:12	342	2,668.500	XLON	x8K8UHAPF7u
12/10/2023	08:21:33	419	2,667.500	XLON	x8K8UHAPFMN
12/10/2023	08:20:04	457	2,668.500	XLON	x8K8UHAPC7B
12/10/2023	08:20:04	457	2,669.000	XLON	x8K8UHAPC7J
12/10/2023	08:20:01	319	2,669.500	XLON	x8K8UHAPC1z
12/10/2023	08:19:43	584	2,668.000	XLON	x8K8UHAPCLt
12/10/2023	08:18:23	202	2,670.000	XLON	x8K8UHAPDma
12/10/2023	08:18:22	412	2,670.500	XLON	x8K8UHAPDpk
12/10/2023	08:18:07	311	2,670.500	XLON	x8K8UHAPDuU
12/10/2023	08:18:07	51	2,670.500	XLON	x8K8UHAPDxW
12/10/2023	08:17:55	339	2,671.000	XLON	x8K8UHAPD1@
12/10/2023	08:16:47	376	2,671.000	XLON	x8K8UHAPAYV
12/10/2023	08:16:46	402	2,671.500	XLON	x8K8UHAPAjq
12/10/2023	08:15:53	383	2,669.000	XLON	x8K8UHAPA4x
12/10/2023	08:15:53	383	2,669.500	XLON	x8K8UHAPA45
12/10/2023	08:15:01	398	2,670.000	XLON	x8K8UHAPAR2
12/10/2023	08:14:54	355	2,670.500	XLON	x8K8UHAPBcd
12/10/2023	08:14:00	434	2,673.000	XLON	x8K8UHAPBm2
12/10/2023	08:13:58	434	2,673.500	XLON	x8K8UHAPBpH
12/10/2023	08:12:49	262	2,674.500	XLON	x8K8UHAPBKI
12/10/2023	08:12:27	233	2.672.000	XLON	x8K8UHAPBVC
12/10/2023	08:12:27	239	2,672.000	XLON	x8K8UHAPBVJ
12/10/2023	08:12:08	302	2,672.000	XLON	x8K8UHAP8cu
12/10/2023	08:12:08	435	2,672.500	XLON	x8K8UHAP8cw
12/10/2023	08:10:55	368	2,671.000	XLON	x8K8UHAP8w3
12/10/2023	08:10:43	353	2,671.500	XLON	x8K8UHAP87C
12/10/2023	08:10:16	336	2,671.500	XLON	x8K8UHAP8Br

12/10/2023	08:10:13	545	2,672.000	XLON	x8K8UHAP8Aj
12/10/2023	08:09:58	367	2,668.500	XLON	x8K8UHAP8UX
12/10/2023	08:09:58	6	2,668.500	XLON	x8K8UHAP8UZ
12/10/2023	08:09:31	128	2,669.000	XLON	x8K8UHAP9Wn
12/10/2023	08:09:31	282	2,669.500	XLON	x8K8UHAP9Wz
12/10/2023	08:09:24	405	2,670.000	XLON	x8K8UHAP9jk
12/10/2023	08:09:24	545	2,670.000	XLON	x8K8UHAP9jt
12/10/2023	08:09:09	834	2.670.500	XLON	x8K8UHAP9rS
12/10/2023	08:08:34	367	2,671.000	XLON	x8K8UHAP95E
12/10/2023	08:07:36	529	2,669.500	XLON	x8K8UHAP9Q6
12/10/2023	08:07:36	703	2,670.000	XLON	x8K8UHAP9Q8
12/10/2023	08:07:24	845	2,671.000	XLON	x8K8UHAQsll
12/10/2023	08:06:02	545	2,661.500	XLON	x8K8UHAQsH3
12/10/2023	08:05:55	268	2,662.000	XLON	x8K8UHAQsl4
12/10/2023	08:04:59	236	2,660.500	XLON	x8K8UHAQtqL
12/10/2023	08:04:59	391	2,661.000	XLON	x8K8UHAQtqP
12/10/2023	08:04:59	894	2,661.500	XLON	x8K8UHAQtqR
12/10/2023	08:04:34	168	2,660.000	XLON	x8K8UHAQt57
12/10/2023	08:04:34	182	2,660.000	XLON	x8K80HAQ159
12/10/2023	08:04:15	351	2,659.000	XLON	x8K8UHAQt8A
12/10/2023	08:04:15	501	2,659.500	XLON	x8K8UHAQt8C
12/10/2023	08:03:42	349	2,661.000	XLON	x8K8UHAQqX@
12/10/2023	08:03:42	769	2,661.500	XLON	x8K8UHAQqX0
12/10/2023	08:03:42	209	2,660.500	XLON	x8K8UHAQqXy
12/10/2023	08:03:42	848	2,662.000	XLON	x8K8UHAQqXV
12/10/2023	08:03:14	616	2,662.000	XLON	x8K8UHAQqt@
12/10/2023	08:02:03	315	2,663.000	XLON	x8K8UHAQrgm
12/10/2023	08:02:03	453	2,663.500	XLON	x8K8UHAQrgo
12/10/2023	08:02:02	750	2,664.000	XLON	x8K8UHAQrq4
12/10/2023	08:02:01	2363	2,664.000	XLON	x8K8UHAQrst
12/10/2023	16:27:25	364	31.515	XAMS	x8K8UHATE6H
12/10/2023	16:27:15	522	31.510	XAMS	x8K8UHATECL
12/10/2023	16:26:24	90	31.505	XAMS	x8K8UHATFn7
12/10/2023	16:26:24	367	31.505	XAMS	x8K8UHATFn9
12/10/2023	16:25:54	512	31.510	XAMS	x8K8UHATFNk
12/10/2023	16:25:27	467	31.515	XAMS	x8K8UHATCZI
12/10/2023	16:25:23	103	31.510	XAMS	x8K8UHATCl0
12/10/2023	16:25:14	172	31.515	XAMS	x8K8UHATCtg
12/10/2023	16:25:14	250	31.515	XAMS	x8K8UHATCts
12/10/2023	16:24:35	15	31.520	XAMS	x8K8UHATDau
12/10/2023	16:24:35	400	31.520	XAMS	x8K8UHATDaw
12/10/2023	16:24:11	630	31.525	XAMS	x8K8UHATDoG
12/10/2023	16:23:41	325	31.525	XAMS	x8K8UHATDL9
12/10/2023	16:23:28	327	31.520	XAMS	x8K8UHATDOM
12/10/2023	16:23:05	327	31.520	XAMS	x8K8UHATAqk
12/10/2023	16:22:51	328	31.525	XAMS	x8K8UHATAx4
12/10/2023	16:22:31	333	31.515	XAMS	x8K8UHATANb
12/10/2023	16:22:09	299	31.510	XAMS	x8K8UHATBWa

12/10/2023 16:21:51 231 31.515 XAMS x8K8UHATBtZ 12/10/2023 16:21:31 310 31.515 XAMS x8K8UHATBEE 12/10/2023 16:21:12 471 31.530 XAMS x8K8UHATBV9 12/10/2023 16:20:45 703 31.530 XAMS x8K8UHAT8@b 12/10/2023 16:20:05 363 31.525 XAMS x8K8UHAT9cp 12/10/2023 16:19:48 591 31.530 XAMS x8K8UHAT97n
12/10/2023 16:19:10 605 31.535 XAMS x8K8UHAUsas
12/10/2023 16:18:01 641 31.535 XAMS x8K8UHAUsU0
12/10/2023 16:18:01 641 31.540 XAMS x8K8UHAUsUA
12/10/2023 16:17:21 463 31.545 XAMS x8K8UHAUtop
12/10/2023 16:16:50 450 31.545 XAMS x8K8UHAUtGP
12/10/2023 16:16:50 450 31.550 XAMS x8K8UHAUtJX
12/10/2023 16:16:16 196 31.540 XAMS x8K8UHAUqyW
12/10/2023 16:15:51 32 31.525 XAMS x8K8UHAUqAb
12/10/2023 16:15:51 449 31.525 XAMS x8K8UHAUqAd
12/10/2023 16:15:25 312 31.520 XAMS x8K8UHAUrYY
12/10/2023 16:15:12 301 31.530 XAMS x8K8UHAUrnv
12/10/2023 16:14:48 81 31.535 XAMS x8K8UHAUrCx
12/10/2023 16:14:48 383 31.535 XAMS x8K8UHAUrCz
12/10/2023 16:14:20 331 31.530 XAMS x8K8UHAUoax
12/10/2023 16:14:20 318 31.530 XAMS x8K8UHAUoaz
12/10/2023 16:14:07 48 31.530 XAMS x8K8UHAUok8
12/10/2023 16:14:07 400 31.530 XAMS x8K8UHAUokA
12/10/2023 16:13:59 38 31.530 XAMS x8K8UHAUoti
12/10/2023 16:13:59 872 31.530 XAMS x8K8UHAUotk
12/10/2023 16:12:45 244 31.505 XAMS x8K8UHAUpjy
12/10/2023 16:12:32 183 31.505 XAMS x8K8UHAUprp
12/10/2023 16:12:32 329 31.505 XAMS x8K8UHAUprr
12/10/2023 16:11:58 608 31.515 XAMS x8K8UHAUpFw
12/10/2023 16:11:27 308 31.515 XAMS x8K8UHAUmbq
12/10/2023 16:11:26 61 31.515 XAMS x8K8UHAUmbC
12/10/2023 16:11:25 421 31.515 XAMS x8K8UHAUmaR
12/10/2023 16:10:44 207 31.510 XAMS x8K8UHAUm1\$
12/10/2023 16:10:44 118 31.510 XAMS x8K8UHAUm11
12/10/2023 16:10:34 171 31.515 XAMS x8K8UHAUm8m
12/10/2023 16:10:34 313 31.515 XAMS x8K8UHAUm8o
12/10/2023 16:10:34 219 31.515 XAMS x8K8UHAUm8q
12/10/2023 16:09:59 166 31.515 XAMS x8K8UHAUnbv
12/10/2023 16:09:41 619 31.525 XAMS x8K8UHAUnfC
12/10/2023 16:09:06 552 31.530 XAMS x8K8UHAUn2b
12/10/2023 16:08:34 312 31.525 XAMS x8K8UHAUnQR
12/10/2023 16:08:34 250 31.525 XAMS x8K8UHAUnQT
12/10/2023 16:08:04 273 31.535 XAMS x8K8UHAU@gB
12/10/2023 16:07:37 414 31.545 XAMS x8K8UHAU@7F
12/10/2023 16:07:10 399 31.550 XAMS x8K8UHAU@HF
12/10/2023 16:06:59 290 31.550 XAMS x8K8UHAU@Oc
12/10/2023 16:06:23 407 31.550 XAMS x8K8UHAU\$sN

12/10/2023	16:06:04	557	31.560	XAMS	x8K8UHAU\$49
12/10/2023	16:05:24	207	31.545	XAMS	x8K8UHAU\$Uu
12/10/2023	16:05:24	207	31.545	XAMS	x8K8UHAU\$Uw
12/10/2023	16:04:56	417	31.525	XAMS	x8K8UHAUykh
12/10/2023	16:04:27	299	31.530	XAMS	x8K8UHAUywF
12/10/2023	16:04:09	300	31.545	XAMS	x8K8UHAUy9v
12/10/2023	16:03:53	300	31.545	XAMS	x8K8UHAUyIs
12/10/2023	16:03:38	301	31.555	XAMS	x8K8UHAUzdR
12/10/2023	16:03:16	300	31.555	XAMS	x8K8UHAUzry
12/10/2023	16:03:02	294	31.570	XAMS	x8K8UHAUzyR
12/10/2023	16:02:38	456	31.565	XAMS	x8K8UHAUz1U
12/10/2023	16:02:12	301	31.545	XAMS	x8K8UHAUzGm
12/10/2023	16:01:54	300	31.550	XAMS	x8K8UHAUwdB
12/10/2023	16:01:35	300	31.550	XAMS	x8K8UHAUwIK
12/10/2023	16:01:20	300	31.550	XAMS	x8K8UHAUws6
12/10/2023	16:01:01	301	31.560	XAMS	x8K8UHAUw7W
12/10/2023	16:00:45	300	31.555	XAMS	x8K8UHAUwDM
12/10/2023	16:00:27	291	31.555	XAMS	x8K8UHAUwI0
12/10/2023	16:00:08	561	31.550	XAMS	x8K8UHAUxYL
12/10/2023	16:00:02	38	31.540	XAMS	x8K8UHAUxs4
12/10/2023	15:59:36	619	31.545	XAMS	x8K8UHAUx20
12/10/2023	15:59:13	495	31.535	XAMS
					x8K8UHAUxSy
12/10/2023	15:58:20	559	31.530	XAMS	x8K8UHAUu1Y
12/10/2023	15:57:48	409	31.515	XAMS	x8K8UHAUuSs
12/10/2023	15:57:14	559	31.520	XAMS	x8K8UHAUvnf
12/10/2023	15:56:44	406	31.515	XAMS	x8K8UHAUv2m
12/10/2023	15:56:14	285	31.525	XAMS	x8K8UHAUvUH
12/10/2023	15:56:14	415	31.525	XAMS	x8K8UHAUvUJ
12/10/2023	15:55:33	406	31.510	XAMS	x8K8UHAUcvw
12/10/2023	15:55:05	256	31.525	XAMS	x8K8UHAUcJo
12/10/2023	15:55:05	42	31.525	XAMS	x8K8UHAUcJq
12/10/2023	15:55:01	428	31.530	XAMS	x8K8UHAUcVO
12/10/2023	15:54:15	400	31.520	XAMS	x8K8UHAUdzn
12/10/2023	15:53:47	350	31.535	XAMS	x8K8UHAUdNe
12/10/2023	15:53:47	249	31.535	XAMS	x8K8UHAUdNg
12/10/2023	15:53:30	400	31.535	XAMS	x8K8UHAUaal
12/10/2023	15:52:50	422	31.515	XAMS	x8K8UHAUa0m
12/10/2023	15:52:25	171	31.525	XAMS	x8K8UHAUala
12/10/2023	15:52:25	400	31.525	XAMS	x8K8UHAUalc
12/10/2023	15:52:25	1	31.525	XAMS	x8K8UHAUalg
12/10/2023	15:51:43	430	31.530	XAMS	x8K8UHAUb7A
12/10/2023	15:51:20	293	31.530	XAMS	x8K8UHAUbIR
12/10/2023	15:51:06	370	31.530	XAMS	x8K8UHAUYY3
12/10/2023	15:51:06	161	31.530	XAMS	x8K8UHAUYYA
12/10/2023	15:50:56	23	31.535	XAMS	x8K8UHAUYgw
12/10/2023	15:50:56	573	31.535	XAMS	x8K8UHAUYqy
12/10/2023	15:49:46	292	31.530	XAMS	x8K8UHAUZYp
12/10/2023	15:49:33	400	31.535	XAMS	x8K8UHAUZsp

12/10/2023	15:49:04	400	31.545	XAMS	x8K8UHAUZ9a
12/10/2023	15:49:04	172	31.545	XAMS	x8K8UHAUZ9Y
12/10/2023	15:48:37	400	31.545	XAMS	x8K8UHAUZPR
12/10/2023	15:48:04	17	31.535	XAMS	x8K8UHAUWng
12/10/2023	15:48:04	400	31.535	XAMS	x8K8UHAUWni
12/10/2023	15:47:31	297	31.540	XAMS	x8K8UHAUWDW
12/10/2023	15:47:13	388	31.540	XAMS	x8K8UHAUWGN
12/10/2023	15:46:49	549	31.575	XAMS	x8K8UHAUXYD
12/10/2023	15:46:10	699	31.575	XAMS	x8K8UHAUX3
12/10/2023	15:45:27	396	31.570	XAMS	x8K8UHAUkYK
12/10/2023	15:44:58	18	31.585	XAMS	x8K8UHAUk0k
12/10/2023	15:44:57	411	31.590	XAMS	x8K8UHAUk3a
12/10/2023	15:44:30	519	31.590	XAMS	x8K8UHAUkPq
12/10/2023	15:43:59	384	31.595	XAMS	x8K8UHAUlg\$
12/10/2023	15:43:27	383	31.600	XAMS	x8K8UHAUl6J
12/10/2023	15:43:05	133	31.595	XAMS	x8K8UHAUINT
12/10/2023	15:43:05	250	31.595	XAMS	x8K8UHAUINV
12/10/2023	15:42:41	382	31.605	XAMS	x8K8UHAUlQx
12/10/2023	15:42:11	184	31.615	XAMS	x8K8UHAUizd
12/10/2023	15:42:11	329	31.615	XAMS	x8K8UHAUizf
12/10/2023	15:41:30	385	31.620	XAMS	x8K8UHAUiJi
12/10/2023	15:41:08	323	31.620	XAMS	x8K8UHAUjaN
12/10/2023	15:40:39	120	31.625	XAMS	x8K8UHAUjnq
12/10/2023	15:40:39	355	31.625	XAMS	x8K8UHAUjns
12/10/2023	15:40:39	368	31.625	XAMS	x8K8UHAUjn4
12/10/2023	15:40:39	246	31.625	XAMS	x8K8UHAUjn6
12/10/2023	15:39:27	298	31.610	XAMS	x8K8UHAUgY1
12/10/2023	15:39:13	294	31.610	XAMS	x8K8UHAUgqb
12/10/2023	15:38:48	10	31.605	XAMS	x8K8UHAUgFv
12/10/2023	15:38:48	440	31.605	XAMS	x8K8UHAUqFx
12/10/2023	15:38:20	298	31.605	XAMS	x8K8UHAUgOO
12/10/2023	15:38:02	297	31.610	XAMS	x8K8UHAUhfn
12/10/2023	15:37:46	295	31.615	XAMS	x8K8UHAUhoG
12/10/2023	15:37:27	444	31.615	XAMS	x8K8UHAUhDh
12/10/2023	15:37:00	400	31.620	XAMS	x8K8UHAUhSX
12/10/2023	15:37:00	205	31.620	XAMS	x8K8UHAUhTV
12/10/2023	15:36:55	337	31.620	XAMS	x8K8UHAUhQk
12/10/2023	15:36:55	163	31.620	XAMS	x8K8UHAUhQm
12/10/2023	15:36:25	237	31.600	XAMS	x8K8UHAUe@D
12/10/2023	15:35:41	449	31.605	XAMS	x8K8UHAUeR1
12/10/2023	15:35:15	295	31.615	XAMS	x8K8UHAUfpL
12/10/2023	15:35:01	46	31.625	XAMS	x8K8UHAUf2Y
12/10/2023	15:35:01	400	31.625	XAMS	x8K8UHAUf2a
12/10/2023	15:34:26	446	31.620	XAMS	x8K8UHAUMWS
12/10/2023	15:34:02	105	31.610	XAMS	x8K8UHAUMyn
12/10/2023	15:34:02	187	31.610	XAMS	x8K8UHAUMyp
12/10/2023	15:33:41	443	31.610	XAMS	x8K8UHAUM0H
12/10/2023	15:33:17	443	31.615	XAMS	x8K8UHAUMVw

12/10/2023	15:32:51	443	31.615	XAMS	x8K8UHAUNfn
12/10/2023	15:32:21	445	31.620	XAMS	x8K8UHAUNuC
12/10/2023	15:31:55	294	31.620	XAMS	x8K8UHAUNKU
12/10/2023	15:31:36	44	31.620	XAMS	x8K8UHAUNOH
12/10/2023	15:31:36	253	31.620	XAMS	x8K8UHAUNOJ
12/10/2023	15:31:21	292	31.620	XAMS	x8K8UHAUKYy
12/10/2023	15:31:04	444	31.625	XAMS	x8K8UHAUKsQ
12/10/2023	15:30:38	295	31.615	XAMS	x8K8UHAUK6G
12/10/2023	15:30:15	366	31.600	XAMS	x8K8UHAUKGh
12/10/2023	15:30:04	400	31.600	XAMS	x8K8UHAUKQy
12/10/2023	15:29:58	60	31.600	XAMS	x8K8UHAULXg
12/10/2023	15:29:51	562	31.605	XAMS	x8K8UHAULZ5
12/10/2023	15:28:52	387	31.595	XAMS	x8K8UHAUL2c
12/10/2023	15:28:22	386	31.595	XAMS	x8K8UHAULV7
12/10/2023	15:27:53	518	31.605	XAMS	x8K8UHAUIti
12/10/2023	15:27:22	296	31.595	XAMS	x8K8UHAUI1N
12/10/2023	15:27:02	527	31.595	XAMS	x8K8UHAUIMF
12/10/2023	15:26:35	206	31.585	XAMS	x8K8UHAUJbb
12/10/2023	15:26:06	118	31.585	XAMS	x8K8UHAUJhJ
12/10/2023	15:26:06	400	31.585	XAMS	x8K8UHAUJhL
12/10/2023	15:25:27	385	31.585	XAMS	x8K8UHAUJDj
12/10/2023	15:25:00	236	31.595	XAMS	x8K8UHAUJUH
12/10/2023	15:25:00	281	31.595	XAMS	x8K8UHAUJUJ
12/10/2023	15:24:27	380	31.610	XAMS	x8K8UHAUGhH
12/10/2023	15:23:56	510	31.610	XAMS	x8K8UHAUG60
12/10/2023	15:23:26	142	31.615	XAMS	x8K8UHAUGNG
12/10/2023	15:23:26	236	31.615	XAMS	x8K8UHAUGNI
12/10/2023	15:22:55	229	31.610	XAMS	x8K8UHAUHY4
12/10/2023	15:22:55	408	31.610	XAMS	x8K8UHAUHY6
12/10/2023	15:22:12	510	31.590	XAMS	x8K8UHAUHwM
12/10/2023	15:21:33	381	31.590	XAMS	x8K8UHAUHG4
12/10/2023	15:21:06	382	31.600	XAMS	x8K8UHAUUXw
12/10/2023	15:20:42	379	31.605	XAMS	x8K8UHAUUsq
12/10/2023	15:20:16	509	31.605	XAMS	x8K8UHAUU4x
12/10/2023	15:19:37	420	31.600	XAMS	x8K8UHAUUJ@
12/10/2023	15:19:11	24	31.600	XAMS	x8K8UHAUVjm
12/10/2023	15:19:11	563	31.600	XAMS	x8K8UHAUVjo
12/10/2023	15:18:40	647	31.590	XAMS	x8K8UHAUVnm
12/10/2023	15:18:03	388	31.565	XAMS	x8K8UHAUVFy
12/10/2023	15:17:36	292	31.560	XAMS	x8K8UHAUVP7
12/10/2023	15:17:11	442	31.575	XAMS	x8K8UHAUSir
12/10/2023	15:16:45	294	31.580	XAMS	x8K8UHAUSoK
12/10/2023	15:16:26	291	31.570	XAMS	x8K8UHAUS7M
12/10/2023	15:16:08	551	31.575	XAMS	x8K8UHAUSAE
12/10/2023	15:15:52	40	31.570	XAMS	x8K8UHAUSTq
12/10/2023	15:15:34	293	31.555	XAMS	x8K8UHAUTdy
12/10/2023	15:15:15	441	31.555	XAMS	x8K8UHAUTq4
12/10/2023	15:14:53	432	31.560	XAMS	x8K8UHAUTw9

12/10/2023	15:14:21	117	31.540	XAMS	x8K8UHAUT9E
12/10/2023	15:14:21	288	31.540	XAMS	x8K8UHAUT9G
12/10/2023	15:13:53	543	31.545	XAMS	x8K8UHAUTPS
12/10/2023	15:13:23	250	31.550	XAMS	x8K8UHAUQIL
12/10/2023	15:13:23	37	31.550	XAMS	x8K8UHAUQiN
12/10/2023	15:13:23	116	31.550	XAMS	x8K8UHAUQiP
12/10/2023	15:12:53	279	31.535	XAMS	x8K8UHAUQu\$
12/10/2023	15:12:53	400	31.535	XAMS	x8K8UHAUQu1
12/10/2023	15:12:05	544	31.535	XAMS	x8K8UHAUQTy
12/10/2023	15:11:29	406	31.520	XAMS	x8K8UHAURrh
12/10/2023	15:11:03	402	31.525	XAMS	x8K8UHAUR6j
12/10/2023	15:11:03	2	31.525	XAMS	x8K8UHAUR6I
12/10/2023	15:10:40	544	31.535	XAMS	x8K8UHAURBC
12/10/2023	15:10:03	199	31.525	XAMS	x8K8UHAURQU
12/10/2023	15:10:03	207	31.525	XAMS	x8K8UHAU0bW
12/10/2023	15:09:37	418	31.525	XAMS	x8K8UHAUOex
12/10/2023	15:09:05	20	31.540	XAMS	x8K8UHAUO5q
12/10/2023	15:09:05	400	31.540	XAMS	x8K8UHAU05s
12/10/2023	15:08:43	270	31.545	XAMS	x8K8UHAUOCU
12/10/2023	15:08:43	296	31.545	XAMS	x8K8UHAUOFW
12/10/2023	15:08:03	106	31.545	XAMS	x8K8UHAUPc@
12/10/2023	15:08:03	211	31.545	XAMS	x8K8UHAUPc0
12/10/2023	15:07:43	138	31.550	XAMS	x8K8UHAUPr9
12/10/2023	15:07:43	400	31.550	XAMS	x8K8UHAUPrA
12/10/2023	15:07:41	635	31.545	XAMS	x8K8UHAUPq7
12/10/2023	15:07:22	11	31.535	XAMS	x8K8UHAUP@K
12/10/2023	15:07:22	720	31.535	XAMS	x8K8UHAUP@M
12/10/2023	15:06:36	422	31.585	XAMS	x8K8UHAUPSP
12/10/2023	15:06:36	400	31.585	XAMS	x8K8UHAUPVa
12/10/2023	15:06:36	54	31.585	XAMS	x8K8UHAUPVY
12/10/2023	15:05:56	377	31.600	XAMS	x8K8UHAU6za
12/10/2023	15:05:50	458	31.600	XAMS	x8K8UHAU6vc
12/10/2023	15:05:10	390	31.590	XAMS	x8K8UHAU6M\$
12/10/2023	15:05:07	495	31.595	XAMS	x8K8UHAU6GF
12/10/2023	15:04:29	313	31.610	XAMS	x8K8UHAU7h@
12/10/2023	15:04:28	129	31.615	XAMS	x8K8UHAU7gd
12/10/2023	15:04:28	319	31.615	XAMS	x8K8UHAU7gf
12/10/2023	15:03:50	472	31.605	XAMS	x8K8UHAU7Ah
12/10/2023	15:03:45	467	31.605	XAMS	x8K8UHAU7M\$
12/10/2023	15:03:06	492	31.585	XAMS	x8K8UHAU4n1
12/10/2023	15:03:01	138	31.590	XAMS	x8K8UHAU4yX
12/10/2023	15:03:01	400	31.590	XAMS	x8K8UHAU4yZ
12/10/2023	15:02:14	659	31.580	XAMS	x8K8UHAU4Nk
12/10/2023	15:01:42	298	31.585	XAMS	x8K8UHAU5j1
12/10/2023	15:01:41	400	31.585	XAMS	x8K8UHAU5i\$
12/10/2023	15:01:40	650	31.590	XAMS	x8K8UHAU5In
12/10/2023	15:00:39	409	31.585	XAMS	x8K8UHAU2bm
12/10/2023	15:00:37	388	31.590	XAMS	x8K8UHAU2al

12/10/2023	15:00:37	400	31.590	XAMS	x8K8UHAU2aK
12/10/2023	15:00:10	400	31.535	XAMS	x8K8UHAU2uU
12/10/2023	14:59:22	702	31.540	XAMS	x8K8UHAU3h7
12/10/2023	14:58:51	701	31.545	XAMS	x8K8UHAU32t
12/10/2023	14:58:02	704	31.515	XAMS	x8K8UHAU0iL
12/10/2023	14:57:12	389	31.505	XAMS	x8K8UHAU00J
12/10/2023	14:57:12	105	31.505	XAMS	x8K8UHAU00L
12/10/2023	14:56:42	206	31.510	XAMS	x8K8UHAU0IP
12/10/2023	14:56:41	701	31.515	XAMS	x8K8UHAU0Sd
12/10/2023	14:55:51	701	31.510	XAMS	x8K8UHAU1oo
12/10/2023	14:55:06	664	31.510	XAMS	x8K8UHAU1KU
12/10/2023	14:54:23	63	31.525	XAMS	x8K8UHAUEtf
12/10/2023	14:54:23	674	31.530	XAMS	x8K8UHAUEff
12/10/2023	14:53:52	536	31.510	XAMS	x8K8UHAUEEv
12/10/2023	14:53:44	542	31.510	XAMS	x8K8UHAUELh
12/10/2023	14:53:03	231	31.545	XAMS	x8K8UHAUFil
12/10/2023	14:52:56	147	31.545	XAMS	x8K8UHAUFeL
12/10/2023	14:52:56	308	31.545	XAMS	x8K8UHAUFeN
12/10/2023				XAMS
	14:52:14	406	31.565		x8K8UHAUFCO
12/10/2023	14:52:13	94	31.570	XAMS	x8K8UHAUFFI
12/10/2023	14:52:13	400	31.570	XAMS	x8K8UHAUFFn
12/10/2023	14:51:30	400	31.570	XAMS	x8K8UHAUCXW
12/10/2023	14:51:30	158	31.570	XAMS	x8K8UHAUCcU
12/10/2023	14:51:00	566	31.595	XAMS	x8K8UHAUCvH
12/10/2023	14:50:58	21	31.600	XAMS	x8K8UHAUCxl
12/10/2023	14:50:58	400	31.600	XAMS	x8K8UHAUCxn
12/10/2023	14:50:08	460	31.575	XAMS	x8K8UHAUDbi
12/10/2023	14:50:07	489	31.580	XAMS	x8K8UHAUDby
12/10/2023	14:49:20	193	31.585	XAMS	x8K8UHAUD\$W
12/10/2023	14:49:20	200	31.585	XAMS	x8K8UHAUD\$Y
12/10/2023	14:49:20	519	31.590	XAMS	x8K8UHAUD\$m
12/10/2023	14:48:43	408	31.580	XAMS	x8K8UHAUDLv
12/10/2023	14:48:39	467	31.585	XAMS	x8K8UHAUDHS
12/10/2023	14:48:01	546	31.555	XAMS	x8K8UHAUAss
12/10/2023	14:48:00	543	31.560	XAMS	x8K8UHAUAn4
12/10/2023	14:47:11	428	31.545	XAMS	x8K8UHAUAHf
12/10/2023	14:47:11	555	31.550	XAMS	x8K8UHAUAHy
12/10/2023	14:47:04	146	31.555	XAMS	x8K8UHAUAQI
12/10/2023	14:47:04	200	31.555	XAMS	x8K8UHAUAQK
12/10/2023	14:46:27	67	31.530	XAMS	x8K8UHAUBtu
12/10/2023	14:46:27	400	31.530	XAMS	x8K8UHAUBtw
12/10/2023	14:45:52	26	31.500	XAMS	x8K8UHAUBF@
12/10/2023	14:45:51	537	31.505	XAMS	x8K8UHAUBF9
12/10/2023	14:45:50	566	31.505	XAMS	x8K8UHAUBEs
12/10/2023	14:45:01	401	31.480	XAMS	x8K8UHAU8g4
12/10/2023	14:45:01	574	31.485	XAMS	x8K8UHAU8r8
12/10/2023	14:44:17	654	31.510	XAMS	x8K8UHAU8Nz
12/10/2023	14:43:52	349	31.520	XAMS	x8K8UHAU9lv

12/10/2023	14:43:49	516	31.525	XAMS	x8K8UHAU9ea
12/10/2023	14:43:21	439	31.540	XAMS	x8K8UHAU946
12/10/2023	14:43:12	400	31.540	XAMS	x8K8UHAU92h
12/10/2023	14:42:55	111	31.530	XAMS	x8K8UHAU9Pz
12/10/2023	14:42:55	400	31.530	XAMS	x8K8UHAU9P0
12/10/2023	14:42:16	126	31.535	XAMS	x8K8UHAVsvT
12/10/2023	14:42:16	400	31.535	XAMS	x8K8UHAVsvV
12/10/2023	14:42:14	219	31.540	XAMS	x8K8UHAVsuM
12/10/2023	14:42:14	342	31.540	XAMS	x8K8UHAVsuO
12/10/2023	14:41:39	444	31.525	XAMS	x8K8UHAVsSh
12/10/2023	14:41:27	568	31.525	XAMS	x8K8UHAVtaz
12/10/2023	14:40:49	353	31.545	XAMS	x8K8UHAVt6k
12/10/2023	14:40:44	450	31.550	XAMS	x8K8UHAVtD3
12/10/2023	14:40:36	654	31.540	XAMS	x8K8UHAVtAT
12/10/2023	14:40:29	204	31.540	XAMS	x8K8UHAVtlj
12/10/2023	14:40:29	400	31.540	XAMS	x8K8UHAVtll
12/10/2023	14:39:17	452	31.525	XAMS	x8K8UHAVqTF
12/10/2023	14:39:00	666	31.515	XAMS	x8K8UHAVrI\$
12/10/2023	14:38:58	432	31.520	XAMS	x8K8UHAVrfs
12/10/2023	14:38:58	302	31.520	XAMS	x8K8UHAVrfu
12/10/2023	14:38:51	400	31.495	XAMS	x8K8UHAVryy
12/10/2023	14:37:55	214	31.455	XAMS	x8K8UHAVojN
12/10/2023	14:37:52	348	31.455	XAMS	x8K8UHAVokG
12/10/2023	14:37:52	130	31.455	XAMS	x8K8UHAVokV
12/10/2023	14:37:20	356	31.455	XAMS	x8K8UHAVo6r
12/10/2023	14:37:17	434	31.455	XAMS	x8K8UHAVo0l
12/10/2023	14:37:15	370	31.460	XAMS	x8K8UHAVo30
12/10/2023	14:37:15	400	31.460	XAMS	x8K8UHAVo3Q
12/10/2023	14:36:17	511	31.470	XAMS	x8K8UHAVpg8
12/10/2023	14:36:15	286	31.465	XAMS	x8K8UHAVpqK
12/10/2023	14:36:15	416	31.465	XAMS	x8K8UHAVpqM
12/10/2023	14:36:14	151	31.470	XAMS	x8K8UHAVpt2
12/10/2023	14:36:13	400	31.470	XAMS	x8K8UHAVpt4
12/10/2023	14:35:04	17	31.425	XAMS	x8K8UHAVmeO
12/10/2023	14:35:04	75	31.430	XAMS	x8K8UHAVmhj
12/10/2023	14:35:04	400	31.430	XAMS	x8K8UHAVmhl
12/10/2023	14:35:00	201	31.425	XAMS	x8K8UHAVmt0
12/10/2023	14:35:00	400	31.425	XAMS	x8K8UHAVmt2
12/10/2023	14:34:25	221	31.460	XAMS	x8K8UHAVmHS
12/10/2023	14:34:24	502	31.465	XAMS	x8K8UHAVmGr
12/10/2023	14:34:03	54	31.445	XAMS	x8K8UHAVnZP
12/10/2023	14:34:02	478	31.450	XAMS	x8K8UHAVnjW
12/10/2023	14:34:00	631	31.450	XAMS	x8K8UHAVnII
12/10/2023	14:33:59	43	31.455	XAMS	x8K8UHAVnfK
12/10/2023	14:33:53	587	31.435	XAMS	x8K8UHAVnoW
12/10/2023	14:33:41	860	31.405	XAMS	x8K8UHAVn3W
12/10/2023	14:32:52	223	31.400	XAMS	x8K8UHAV@xP
12/10/2023	14:32:52	452	31.400	XAMS	x8K8UHAV@xS

12/10/2023	14:32:49	965	31.405	XAMS	x8K8UHAV@5f
12/10/2023	14:32:07	327	31.430	XAMS	x8K8UHAVysk
12/10/2023	14:32:07	469	31.435	XAMS	x8K8UHAVysv
12/10/2023	14:31:46	101	31.435	XAMS	x8K8UHAVy01
12/10/2023	14:31:45	216	31.440	XAMS	x8K8UHAVy3h
12/10/2023	14:31:45	400	31.440	XAMS	x8K8UHAVy3j
12/10/2023	14:31:42	775	31.440	XAMS	x8K8UHAVyDH
12/10/2023	14:31:40	947	31.445	XAMS	x8K8UHAVyFT
12/10/2023	14:30:46	689	31.410	XAMS	x8K8UHAVzei
12/10/2023	14:30:41	ല്ലേ	31.400	XAMS	x8K8UHAVzrp
12/10/2023	14:30:41	883	31.400	XAMS	x8K8UHAVzrr
12/10/2023	14:29:59	624	31.450	XAMS	x8K8UHAVzNw
12/10/2023	14:29:58	188	31.450	XAMS	x8K8UHAVzMc
12/10/2023	14:29:58	400	31.450	XAMS	x8K8UHAVzMe
12/10/2023	14:29:58	195	31.450	XAMS	x8K8UHAVzMg
12/10/2023	14:29:58	84	31.450	XAMS	x8K8UHAVzMi
12/10/2023	14:29:09	336	31.455	XAMS	x8K8UHAVwZX
12/10/2023	14:28:58	14	31.445	XAMS	x8K8UHAVwfH
12/10/2023	14:28:58	400	31.445	XAMS	x8K8UHAVwfJ
12/10/2023	14:28:58	129	31.445	XAMS	x8K8UHAVwfL
12/10/2023	14:28:10	465	31.450	XAMS	x8K8UHAVw5\$
12/10/2023	14:28:10	97	31.450	XAMS	x8K8UHAVw51
12/10/2023	14:27:10	12	31.465	XAMS	x8K8UHAVwPX
12/10/2023	14:27:10	339	31.465	XAMS	x8K8UHAVwPZ
12/10/2023	14:27:02	226	31.465	XAMS	x8K8UHAVxbE
12/10/2023	14:27:02	152	31.465	XAMS	x8K8UHAVxbG
12/10/2023	14:26:34	400	31.455	XAMS	x8K8UHAVxkA
12/10/2023	14:25:40	182	31.455	XAMS	x8K8UHAVx7J
12/10/2023	14:25:40	200	31.455	XAMS	x8K8UHAVx7L
12/10/2023	14:25:40	48	31.455	XAMS	x8K8UHAVx7N
12/10/2023	14:25:17	648	31.460	XAMS	x8K8UHAVx8u
12/10/2023	14:24:01	348	31.440	XAMS	x8K8UHAVun8
12/10/2023	14:24:01	400	31.440	XAMS	x8K8UHAVunQ
12/10/2023	14:23:30	572	31.430	XAMS	x8K8UHAVu0h
12/10/2023	14:22:24	512	31.445	XAMS	x8K8UHAVvch
12/10/2023	14:21:36	110	31.435	XAMS	x8K8UHAVv@W
12/10/2023	14:21:36	345	31.435	XAMS	x8K8UHAVv@Y
12/10/2023	14:20:59	84	31.415	XAMS	x8K8UHAVvEl
12/10/2023	14:20:59	400	31.415	XAMS	x8K8UHAVvEo
12/10/2023	14:20:02	83	31.405	XAMS	x8K8UHAVciE
12/10/2023	14:20:02	400	31.405	XAMS	x8K8UHAVciG
12/10/2023	14:19:25	483	31.405	XAMS	x8K8UHAVcvl
12/10/2023	14:18:30	484	31.410	XAMS	x8K8UHAVcGe
12/10/2023	14:17:55	482	31.415	XAMS	x8K8UHAVdWb
12/10/2023	14:17:11	574	31.425	XAMS	x8K8UHAVdzz
12/10/2023	14:16:31	388	31.450	XAMS	x8K8UHAVdF5
12/10/2023	14:16:30	5	31.450	XAMS	x8K8UHAVdFR
12/10/2023	14:15:40	483	31.455	XAMS	x8K8UHAVaY\$

12/10/2023	14:15:04	483	31.470	XAMS	x8K8UHAVaua
12/10/2023	14:14:31	79	31.485	XAMS	x8K8UHAVaKC
12/10/2023	14:14:31	400	31.485	XAMS	x8K8UHAVaKO
12/10/2023	14:14:05	481	31.480	XAMS	x8K8UHAVaP5
12/10/2023	14:12:48	480	31.485	XAMS	x8K8UHAVb5X
12/10/2023	14:12:07	255	31.490	XAMS	x8K8UHAVbTw
12/10/2023	14:12:07	279	31.490	XAMS	x8K8UHAVbTy
12/10/2023	14:11:23	563	31.485	XAMS	x8K8UHAVYku
12/10/2023	14:10:24	285	31.490	XAMS	x8K8UHAVYFV
12/10/2023	14:10:24	59	31.490	XAMS	x8K8UHAVYFT
12/10/2023	14:10:24	128	31.490	XAMS	x8K8UHAVYEb
12/10/2023	14:10:24	400	31.490	XAMS	x8K8UHAVYEd
12/10/2023	14:09:18	160	31.485	XAMS	x8K8UHAVZsh
12/10/2023	14:09:18	400	31.485	XAMS	x8K8UHAVZsj
12/10/2023	14:09:18	32	31.485	XAMS	x8K8UHAVZsm
12/10/2023	14:08:39	591	31.510	XAMS	x8K8UHAVZCw
12/10/2023	14:08:05	590	31.495	XAMS	x8K8UHAVZGK
12/10/2023	14:07:07	669	31.475	XAMS	x8K8UHAVWgn
12/10/2023	14:06:13	114	31.485	XAMS	x8K8UHAVW8N
12/10/2023	14:06:13	400	31.485	XAMS	x8K8UHAVW8P
12/10/2023	14:06:12	360	31.490	XAMS	x8K8UHAVWBG
12/10/2023	14:05:24	457	31.465	XAMS	x8K8UHAVXeS
12/10/2023	14:05:17	384	31.465	XAMS	x8K8UHAVXtT
12/10/2023	14:04:21	234	31.450	XAMS	x8K8UHAVXIr
12/10/2023	14:04:21	400	31.450	XAMS	x8K8UHAVXIt
12/10/2023	14:03:45	663	31.465	XAMS	x8K8UHAVkik
12/10/2023	14:02:44	428	31.475	XAMS	x8K8UHAVkCd
12/10/2023	14:02:41	480	31.475	XAMS	x8K8UHAVkFO
12/10/2023	14:02:39	510	31.480	XAMS	x8K8UHAVk9N
12/10/2023	14:01:18	317	31.475	XAMS	x8K8UHAVlv3
12/10/2023	14:01:18	139	31.475	XAMS	x8K8UHAVlv4
12/10/2023	14:00:41	635	31.480	XAMS	x8K8UHAVlBA
12/10/2023	13:59:52	500	31.490	XAMS	x8K8UHAVifD
12/10/2023	13:59:19	362	31.500	XAMS	x8K8UHAViv1
12/10/2023	13:58:37	359	31.500	XAMS	x8K8UHAViLc
12/10/2023	13:57:46	372	31.485	XAMS	x8K8UHAVjY2
12/10/2023	13:57:14	350	31.500	XAMS	x8K8UHAVj\$v
12/10/2023	13:56:58	361	31.500	XAMS	x8K8UHAVj1T
12/10/2023	13:55:51	359	31.490	XAMS	x8K8UHAVgWf
12/10/2023	13:54:52	249	31.495	XAMS	x8K8UHAVg7J
12/10/2023	13:54:52	380	31.495	XAMS	x8K8UHAVg7L
12/10/2023	13:53:31	27	31.490	XAMS	x8K8UHAVhk2
12/10/2023	13:53:31	272	31.490	XAMS	x8K8UHAVhk4
12/10/2023	13:52:44	300	31.495	XAMS	x8K8UHAVh63
12/10/2023	13:52:28	299	31.500	XAMS	x8K8UHAVhCy
12/10/2023	13:51:36	299	31.500	XAMS	x8K8UHAVebb
12/10/2023	13:51:03	299	31.505	XAMS	x8K8UHAVemy
12/10/2023	13:50:12	336	31.515	XAMS	x8K8UHAVe9\$

12/10/2023	13:49:10	69	31.510	XAMS	x8K8UHAVfli
12/10/2023	13:49:10	301	31.510	XAMS	x8K8UHAVflk
12/10/2023	13:48:30	369	31.505	XAMS	x8K8UHAVfzM
12/10/2023	13:47:47	231	31.515	XAMS	x8K8UHAVfNi
12/10/2023	13:47:47	137	31.515	XAMS	x8K8UHAVfNk
12/10/2023	13:47:00	603	31.510	XAMS	x8K8UHAVMhB
12/10/2023	13:45:51	445	31.515	XAMS	x8K8UHAVMNZ
12/10/2023	13:45:48	445	31.520	XAMS	x8K8UHAVMMY
12/10/2023	13:44:09	397	31.480	XAMS	x8K8UHAVNNL
12/10/2023	13:43:39	398	31.480	XAMS	x8K8UHAVKXJ
12/10/2023	13:42:56	396	31.475	XAMS	x8K8UHAVKwA
12/10/2023	13:42:02	375	31.470	XAMS	x8K8UHAVKRd
12/10/2023	13:42:02	22	31.470	XAMS	x8K8UHAVKRf
12/10/2023	13:41:15	397	31.490	XAMS	x8K8UHAVLzK
12/10/2023	13:40:34	398	31.475	XAMS	x8K8UHAVLLr
12/10/2023	13:40:01	122	31.470	XAMS	x8K8UHAVLQE
12/10/2023	13:40:01	275	31.470	XAMS	x8K8UHAVLQG
12/10/2023	13:39:05	396	31.460	XAMS	x8K8UHAVIu4
12/10/2023	13:38:31	397	31.460	XAMS	x8K8UHAVI8l
12/10/2023	13:37:55	220	31.460	XAMS	x8K8UHAVIO8
12/10/2023	13:37:55	176	31.460	XAMS	x8K8UHAVIOA
12/10/2023	13:36:59	397	31.460	XAMS	x8K8UHAVJ@H
12/10/2023	13:36:18	405	31.455	XAMS	x8K8UHAVJ8B
12/10/2023	13:35:39	388	31.460	XAMS	x8K8UHAVGkP
12/10/2023	13:35:00	421	31.465	XAMS	x8K8UHAVG00
12/10/2023	13:34:20	434	31.440	XAMS	x8K8UHAVGI@
12/10/2023	13:33:21	435	31.450	XAMS	x8K8UHAVH@@
12/10/2023	13:32:39	435	31.460	XAMS	x8K8UHAVHHY
12/10/2023	13:32:03	34	31.465	XAMS	x8K8UHAVUjk
12/10/2023	13:32:03	400	31.465	XAMS	x8K8UHAVUjm
12/10/2023	13:31:14	385	31.445	XAMS	x8K8UHAVU45
12/10/2023	13:29:45	603	31.455	XAMS	x8K8UHAVVEP
12/10/2023	13:29:45	603	31.460	XAMS	x8K8UHAVV9x
12/10/2023	13:29:33	459	31.460	XAMS	x8K8UHAVVKQ
12/10/2023	13:28:16	321	31.460	XAMS	x8K8UHAVSoX
12/10/2023	13:28:16	68	31.460	XAMS	x8K8UHAVSoZ
12/10/2023	13:27:08	26	31.460	XAMS	x8K8UHAVSNW
12/10/2023	13:27:08	362	31.460	XAMS	x8K8UHAVSNY
12/10/2023	13:26:20	387	31.465	XAMS	x8K8UHAVTko
12/10/2023	13:25:28	299	31.460	XAMS	x8K8UHAVT5I
12/10/2023	13:25:27	429	31.465	XAMS	x8K8UHAVT4l
12/10/2023	13:24:12	317	31.470	XAMS	x8K8UHAVQdN
12/10/2023	13:23:27	315	31.460	XAMS	x8K8UHAVQy7
12/10/2023	13:23:10	315	31.460	XAMS	x8K8UHAVQ6@
12/10/2023	13:21:57	316	31.475	XAMS	x8K8UHAVQQy
12/10/2023	13:21:15	316	31.475	XAMS	x8K8UHAVRtS
12/10/2023	13:20:31	198	31.480	XAMS	x8K8UHAVR2m
12/10/2023	13:20:31	117	31.480	XAMS	x8K8UHAVR2k

12/10/2023	13:20:12	343	31.480	XAMS	x8K8UHAVRBz
12/10/2023	13:19:30	354	31.485	XAMS	x8K8UHAVObZ
12/10/2023	13:18:37	354	31.470	XAMS	x8K8UHAVOxb
12/10/2023	13:17:37	353	31.475	XAMS	x8K8UHAVOVb
12/10/2023	13:17:00	354	31.470	XAMS	x8K8UHAVPe3
12/10/2023	13:16:25	276	31.465	XAMS	x8K8UHAVP@h
12/10/2023	13:16:25	78	31.465	XAMS	x8K8UHAVP@j
12/10/2023	13:15:34	230	31.455	XAMS	x8K8UHAVPBh
12/10/2023	13:15:34	124	31.455	XAMS	x8K8UHAVPBj
12/10/2023	13:15:02	368	31.455	XAMS	x8K8UHAVPPf
12/10/2023	13:14:24	374	31.460	XAMS	x8K8UHAV6ee
12/10/2023	13:13:16	372	31.450	XAMS	x8K8UHAV6DB
12/10/2023	13:12:51	404	31.460	XAMS	x8K8UHAV6JD
12/10/2023	13:11:48	342	31.450	XAMS	x8K8UHAV7o6
12/10/2023	13:11:46	372	31.445	XAMS	x8K8UHAV7zn
12/10/2023	13:10:38	374	31.435	XAMS	x8K8UHAV7NM
12/10/2023	13:10:06	342	31.440	XAMS	x8K8UHAV7O5
12/10/2023	13:09:19	686	31.440	XAMS	x8K8UHAV4eM
12/10/2023	13:07:44	497	31.435	XAMS	x8K8UHAV4UP
12/10/2023	13:07:30	400	31.430	XAMS	x8K8UHAV5aT
12/10/2023	13:07:30	17	31.430	XAMS	x8K8UHAV5dW
12/10/2023	13:07:24	15	31.440	XAMS	x8K8UHAV5X3
12/10/2023	13:07:24	400	31.440	XAMS	x8K8UHAV5X5
12/10/2023	13:04:46	340	31.420	XAMS	x8K8UHAV2ZN
12/10/2023	13:04:46	364	31.420	XAMS	x8K8UHAV2ZP
12/10/2023	13:04:04	22	31.415	XAMS	x8K8UHAV2yB
12/10/2023	13:03:19	366	31.430	XAMS	x8K8UHAV29F
12/10/2023	13:02:48	365	31.430	XAMS	x8K8UHAV2Uv
12/10/2023	13:02:14	365	31.440	XAMS	x8K8UHAV3YN
12/10/2023	13:01:07	366	31.445	XAMS	x8K8UHAV36e
12/10/2023	13:00:27	365	31.450	XAMS	x8K8UHAV3Jp
12/10/2023	12:59:53	385	31.455	XAMS	x8K8UHAV0l8
12/10/2023	12:59:30	441	31.450	XAMS	x8K8UHAV0sS
12/10/2023	12:59:29	788	31.455	XAMS	x8K8UHAV0n9
12/10/2023	12:57:24	794	31.415	XAMS	x8K8UHAV1XN
12/10/2023	12:54:37	419	31.395	XAMS	x8K8UHAVEYt
12/10/2023	12:52:32	388	31.395	XAMS	x8K8UHAVFcF
12/10/2023	12:51:26	147	31.405	XAMS	x8K8UHAVFux
12/10/2023	12:51:26	400	31.405	XAMS	x8K8UHAVFuz
12/10/2023	12:49:47	245	31.395	XAMS	x8K8UHAVCf\$
12/10/2023	12:49:47	350	31.395	XAMS	x8K8UHAVCf1
12/10/2023	12:48:24	299	31.385	XAMS	x8K8UHAVCH7
12/10/2023	12:48:00	297	31.390	XAMS	x8K8UHAVDWG
12/10/2023	12:47:00	299	31.385	XAMS	x8K8UHAVDuO
12/10/2023	12:46:34	126	31.385	XAMS	x8K8UHAVDLX
12/10/2023	12:46:34	172	31.385	XAMS	x8K8UHAVDLc
12/10/2023	12:45:49	297	31.370	XAMS	x8K8UHAVAXO
12/10/2023	12:45:01	375	31.380	XAMS	x8K8UHAVAp0

12/10/2023	12:43:35	622	31.375	XAMS	x8K8UHAVBXC
12/10/2023	12:43:22	4	31.370	XAMS	x8K8UHAVBlf
12/10/2023	12:42:04	498	31.380	XAMS	x8K8UHAVBHe
12/10/2023	12:40:50	500	31.385	XAMS	x8K8UHAV8p2
12/10/2023	12:39:04	502	31.400	XAMS	x8K8UHAV9iS
12/10/2023	12:37:54	34	31.400	XAMS	x8K8UHAV9LM
12/10/2023	12:37:54	468	31.400	XAMS	x8K8UHAV9LO
12/10/2023	12:36:12	502	31.380	XAMS	x8K8UHAOs12
12/10/2023	12:34:39	549	31.390	XAMS	x8K8UHAOtqq
12/10/2023	12:33:20	550	31.405	XAMS	x8K8UHAOtJX
12/10/2023	12:31:45	597	31.410	XAMS	x8K8UHAOqw8
12/10/2023	12:31:30	464	31.410	XAMS	x8K8UHAOqE5
12/10/2023	12:29:03	471	31.400	XAMS	x8K8UHAOrDJ
12/10/2023	12:27:52	326	31.425	XAMS	x8K8UHAOolp
12/10/2023	12:27:52	123	31.425	XAMS	x8K8UHAOolr
12/10/2023	12:26:07	321	31.435	XAMS	x8K8UHAOoTw
12/10/2023	12:26:02	430	31.440	XAMS	x8K8UHAOoV\$
12/10/2023	12:24:08	512	31.430	XAMS	x8K8UHAOp8p
12/10/2023	12:22:25	513	31.440	XAMS	x8K8UHAOm\$n
12/10/2023	12:21:01	513	31.470	XAMS	x8K8UHAOnWY
12/10/2023	12:19:32	525	31.400	XAMS	x8K8UHAOnJN
12/10/2023	12:18:29	331	31.420	XAMS	x8K8UHAO@yk
12/10/2023	12:18:06	469	31.415	XAMS	x8K8UHAO@2B
12/10/2023	12:16:02	469	31.425	XAMS	x8K8UHAO\$xY
12/10/2023	12:14:40	374	31.420	XAMS	x8K8UHAOyk1
12/10/2023	12:14:40	452	31.420	XAMS	x8K8UHAOyk7
12/10/2023	12:12:54	161	31.405	XAMS	x8K8UHAOyGk
12/10/2023	12:12:54	350	31.405	XAMS	x8K8UHAOyGm
12/10/2023	12:11:33	16	31.385	XAMS	x8K8UHAOzvB
12/10/2023	12:11:33	493	31.385	XAMS	x8K8UHAOzvD
12/10/2023	12:09:02	140	31.395	XAMS	x8K8UHAOwyo
12/10/2023	12:09:02	163	31.395	XAMS	x8K8UHAOwyq
12/10/2023	12:09:02	303	31.400	XAMS	x8K8UHAOwyC
12/10/2023	12:08:02	42	31.400	XAMS	x8K8UHAOwSf
12/10/2023	12:08:02	251	31.400	XAMS	x8K8UHAOwSd
12/10/2023	12:08:02	297	31.400	XAMS	x8K8UHAOwSn
12/10/2023	12:06:56	284	31.390	XAMS	x8K8UHAOxzC
12/10/2023	12:06:56	14	31.390	XAMS	x8K8UHAOxzE
12/10/2023	12:06:04	297	31.385	XAMS	x8K8UHAOxA\$
12/10/2023	12:05:38	301	31.395	XAMS	x8K8UHAOxPj
12/10/2023	12:04:44	217	31.395	XAMS	x8K8UHAOup2
12/10/2023	12:04:44	103	31.395	XAMS	x8K8UHAOup4
12/10/2023	12:03:51	643	31.400	XAMS	x8K8UHAOu8\$
12/10/2023	12:02:26	645	31.390	XAMS	x8K8UHAOvpO
12/10/2023	12:01:11	321	31.390	XAMS	x8K8UHAOvOk
12/10/2023	12:00:16	315	31.380	XAMS	x8K8UHAOc@c
12/10/2023	12:00:01	570	31.385	XAMS	x8K8UHAOc7V
12/10/2023	11:58:08	568	31.390	XAMS	x8K8UHAOdy4

12/10/2023	11:56:45	451	31.380	XAMS	x8K8UHAOad2
12/10/2023	11:56:36	181	31.385	XAMS	x8K8UHAOaX9
12/10/2023	11:56:36	465	31.385	XAMS	x8K8UHAOaXB
12/10/2023	11:54:23	76	31.390	XAMS	x8K8UHAObi3
12/10/2023	11:54:23	284	31.390	XAMS	x8K8UHAObi5
12/10/2023	11:53:49	276	31.390	XAMS	x8K8UHAOb\$X
12/10/2023	11:53:49	189	31.390	XAMS	x8K8UHAObyV
12/10/2023	11:53:27	43	31.390	XAMS	x8K8UHAOb5A
12/10/2023	11:52:02	155	31.395	XAMS	x8K8UHAOYWQ
12/10/2023	11:52:02	400	31.395	XAMS	x8K8UHAOYWS
12/10/2023	11:50:30	134	31.410	XAMS	x8K8UHAOYIZ
12/10/2023	11:50:30	400	31.410	XAMS	x8K8UHAOYlb
12/10/2023	11:49:12	522	31.410	XAMS	x8K8UHAOZyA
12/10/2023	11:47:21	179	31.430	XAMS	x8K8UHAOWew
12/10/2023	11:47:21	400	31.430	XAMS	x8K8UHAOWev
12/10/2023	11:47:06	56	31.430	XAMS	x8K8UHAOWmL
12/10/2023	11:47:06	400	31.430	XAMS	x8K8UHAOWmN
12/10/2023	11:45:05	356	31.420	XAMS	x8K8UHAOXcR
12/10/2023	11:44:26	256	31.420	XAMS	x8K8UHAOXqS
12/10/2023	11:44:10	187	31.425	XAMS	x8K8UHAOXyF
12/10/2023	11:44:10	400	31.425	XAMS	x8K8UHAOXyH
12/10/2023	11:42:52	497	31.425	XAMS	x8K8UHAOXSy
12/10/2023	11:40:25	646	31.415	XAMS	x8K8UHAOkQn
12/10/2023	11:39:08	348	31.405	XAMS	x8K8UHAOl5@
12/10/2023	11:38:33	336	31.405	XAMS	x8K8UHAOIKY
12/10/2023	11:37:26	323	31.395	XAMS	x8K8UHAOiqW
12/10/2023	11:37:26	36	31.395	XAMS	x8K8UHAOiqY
12/10/2023	11:37:15	58	31.400	XAMS	x8K8UHAOisD
12/10/2023	11:37:15	323	31.400	XAMS	x8K8UHAOisF
12/10/2023	11:35:57	313	31.400	XAMS	x8K8UHAOiRn
12/10/2023	11:35:22	354	31.405	XAMS	x8K8UHAOjqy
12/10/2023	11:34:38	369	31.405	XAMS	x8K8UHAOjCh
12/10/2023	11:33:58	671	31.395	XAMS	x8K8UHAOjP9
12/10/2023	11:33:16	37	31.395	XAMS	x8K8UHAOgri
12/10/2023	11:33:16	400	31.395	XAMS	x8K8UHAOgrk
12/10/2023	11:31:39	369	31.390	XAMS	x8K8UHAOhaV
12/10/2023	11:30:54	369	31.410	XAMS	x8K8UHAOhzl
12/10/2023	11:30:05	343	31.425	XAMS	x8K8UHAOhNr
12/10/2023	11:29:26	550	31.425	XAMS	x8K8UHAOec3
12/10/2023	11:29:23	482	31.425	XAMS	x8K8UHAOeXd
12/10/2023	11:27:24	678	31.410	XAMS	x8K8UHAOfWu
12/10/2023	11:25:58	670	31.410	XAMS	x8K8UHAOfNA
12/10/2023	11:25:22	5	31.405	XAMS	x8K8UHAOMd3
12/10/2023	11:24:28	329	31.415	XAMS	x8K8UHAOM5Z
12/10/2023	11:23:48	328	31.415	XAMS	x8K8UHAOMMD
12/10/2023	11:22:56	327	31.425	XAMS	x8K8UHAONIP
12/10/2023	11:22:40	329	31.430	XAMS	x8K8UHAONsx
12/10/2023	11:21:32	327	31.420	XAMS	x8K8UHAOKhV

12/10/2023	11:20:47	651	31.410	XAMS	x8K8UHAOKxj
12/10/2023	11:19:44	314	31.410	XAMS	x8K8UHAOKlg
12/10/2023	11:18:37	314	31.410	XAMS	x8K8UHAOLmp
12/10/2023	11:18:15	68	31.415	XAMS	x8K8UHAOL@S
12/10/2023	11:18:15	245	31.415	XAMS	x8K8UHAOL@U
12/10/2023	11:17:12	314	31.410	XAMS	x8K8UHAOLSH
12/10/2023	11:16:50	313	31.405	XAMS	x8K8UHAOIWF
12/10/2023	11:15:57	314	31.405	XAMS	x8K8UHAOlxm
12/10/2023	11:15:33	323	31.410	XAMS	x8K8UHAOIDW
12/10/2023	11:14:26	336	31.405	XAMS	x8K8UHAOJW1
12/10/2023	11:13:36	337	31.405	XAMS	x8K8UHAOJyH
12/10/2023	11:13:13	337	31.420	XAMS	x8K8UHAOJ7s
12/10/2023	11:12:15	336	31.430	XAMS	x8K8UHAOJRv
12/10/2023	11:11:45	336	31.430	XAMS	x8K8UHAOGn\$
12/10/2023	11:11:05	38	31.430	XAMS	x8K8UHAOGEm
12/10/2023	11:11:05	299	31.430	XAMS	x8K8UHAOGEo
12/10/2023	11:10:04	371	31.440	XAMS	x8K8UHAOHj\$
12/10/2023	11:09:40	417	31.440	XAMS	x8K8UHAOHqS
12/10/2023	11:08:40	416	31.450	XAMS	x8K8UHAOHNO
12/10/2023	11:08:06	416	31.460	XAMS	x8K8UHAOUie
12/10/2023	11:07:09	417	31.470	XAMS	x8K8UHAOU17
12/10/2023	11:06:32	416	31.475	XAMS	x8K8UHAQUTC
12/10/2023	11:06:05	417	31.465	XAMS	x8K8UHAOVkC
12/10/2023	11:05:04	390	31.465	XAMS	x8K8UHAOV2p
12/10/2023	11:04:24	295	31.470	XAMS	x8K8UHAOVTK
12/10/2023	11:04:24	426	31.475	XAMS	x8K8UHAOVTO
12/10/2023	11:03:00	603	31.450	XAMS	x8K8UHAOS4I
12/10/2023	11:02:51	855	31.450	XAMS	x8K8UHAOS0@
12/10/2023	11:00:08	673	31.450	XAMS	x8K8UHAOTBS
12/10/2023	10:58:48	657	31.450	XAMS	x8K8UHAOQ5h
12/10/2023	10:57:44	366	31.455	XAMS	x8K8UHAOQRj
12/10/2023	10:56:51	291	31.450	XAMS	x8K8UHAORvU
12/10/2023	10:56:18	327	31.455	XAMS	x8K8UHAORCg
12/10/2023	10:55:06	311	31.450	XAMS	x8K8UHAOOhk
12/10/2023	10:55:01	44	31.455	XAMS	x8K8UHAOOrk
12/10/2023	10:55:01	400	31.455	XAMS	x8K8UHAOOrm
12/10/2023	10:54:01	393	31.455	XAMS	x8K8UHAOOA4
12/10/2023	10:53:15	392	31.455	XAMS	x8K8UHAOPcv
12/10/2023	10:52:05	393	31.440	XAMS	x8K8UHAOP2n
12/10/2023	10:51:32	392	31.450	XAMS	x8K8UHAOPUC
12/10/2023	10:50:48	393	31.450	XAMS	x8K8UHAO6sj
12/10/2023	10:50:20	414	31.470	XAMS	x8K8UHAO65E
12/10/2023	10:49:28	432	31.460	XAMS	x8K8UHAO6RA
12/10/2023	10:48:35	432	31.460	XAMS	x8K8UHAO7vQ
12/10/2023	10:48:12	432	31.465	XAMS	x8K8UHAO79m
12/10/2023	10:47:05	432	31.465	XAMS	x8K8UHAO4tS
12/10/2023	10:46:57	432	31.470	XAMS	x8K8UHAO4oQ
12/10/2023	10:45:55	431	31.455	XAMS	x8K8UHAO4Pb

12/10/2023	10:45:00	55	31.460	XAMS	x8K8UHAO5uq
12/10/2023	10:45:00	51	31.460	XAMS	x8K8UHAO5uv
12/10/2023	10:45:00	582	31.460	XAMS	x8K8UHAO5ux
12/10/2023	10:44:24	426	31.450	XAMS	x8K80HAO5L
12/10/2023	10:43:22	1	31.440	XAMS	x8K8UHAO2of
12/10/2023	10:43:22	361	31.440	XAMS	x8K8UHAO2oh
12/10/2023	10:42:28	368	31.445	XAMS	x8K8UHAO2K6
12/10/2023	10:41:36	355	31.450	XAMS	x8K8UHAO3tE
12/10/2023	10:41:19	360	31.455	XAMS	x8K8UHAO3@J
12/10/2023	10:40:23	396	31.445	XAMS	x8K8UHAO3U\$
12/10/2023	10:39:19	417	31.440	XAMS	x8K8UHAO042
12/10/2023	10:38:31	417	31.435	XAMS	x8K8UHAO00F
12/10/2023	10:37:59	448	31.440	XAMS	x8K8UHAO1tz
12/10/2023	10:37:09	388	31.445	XAMS	x8K8UHAO1Lz
12/10/2023	10:37:01	417	31.445	XAMS	x8K8UHAO1GU
12/10/2023	10:35:49	417	31.440	XAMS	x8K8UHAOE4z
12/10/2023	10:35:13	551	31.430	XAMS	x8K8UHAOEH6
12/10/2023	10:34:05	358	31.425	XAMS	x8K8UHAOFot
12/10/2023	10:34:00	356	31.430	XAMS	x8K8UHAOFzJ
				XAMS
12/10/2023	10:34:00	107	31.430		x8K8UHAOFzL
12/10/2023	10:32:56	462	31.435	XAMS	x8K8UHAOFJG
12/10/2023	10:32:14	463	31.445	XAMS	x8K8UHAOCfw
12/10/2023	10:31:27	520	31.450	XAMS	x8K8UHAOC6C
12/10/2023	10:30:30	76	31.435	XAMS	x8K8UHAOCRn
12/10/2023	10:30:30	330	31.440	XAMS	x8K8UHAOCQY
12/10/2023	10:30:23	38	31.445	XAMS	x8K8UHAODc8
12/10/2023	10:30:23	92	31.445	XAMS	x8K8UHAODcA
12/10/2023	10:30:23	278	31.445	XAMS	x8K8UHAODcC
12/10/2023	10:29:13	380	31.445	XAMS	x8K8UHAOD3L
12/10/2023	10:28:35	435	31.450	XAMS	x8K8UHAOAaz
12/10/2023	10:27:37	325	31.465	XAMS	x8K8UHAOA60
12/10/2023	10:27:37	332	31.465	XAMS	x8K8UHAOA60
12/10/2023	10:27:37	48	31.465	XAMS	x8K8UHAOA6Q
12/10/2023	10:26:46	381	31.455	XAMS	x8K8UHAOBXu
12/10/2023	10:25:38	378	31.460	XAMS	x8K8UHAOB3s
12/10/2023	10:25:04	305	31.460	XAMS	x8K8UHAOBQx
12/10/2023	10:25:04	379	31.460	XAMS	x8K8UHAOBQz
12/10/2023	10:23:36	334	31.440	XAMS	x8K8UHAO8Jq
12/10/2023	10:23:02	334	31.455	XAMS	x8K8UHAO9fc
12/10/2023	10:22:02	400	31.465	XAMS	x8K8UHAO9H\$
12/10/2023	10:22:02	30	31.465	XAMS	x8K8UHAO9Hz
12/10/2023	10:21:16	537	31.465	XAMS	x8K8UHAPsru
12/10/2023	10:21:04	719	31.465	XAMS	x8K8UHAPsyz
12/10/2023	10:20:12	356	31.470	XAMS	x8K8UHAPsIA
12/10/2023	10:19:50	165	31.475	XAMS	x8K8UHAPtWN
12/10/2023	10:19:50	400	31.475	XAMS	x8K8UHAPtWP
12/10/2023	10:19:13	388	31.460	XAMS	x8K8UHAPt6s
12/10/2023	10:18:03	388	31.455	XAMS	x8K8UHAPq1c

12/10/2023	10:17:05	559	31.455	XAMS	x8K8UHAPrys
12/10/2023	10:16:15	560	31.450	XAMS	x8K8UHAPok7
12/10/2023	10:15:13	606	31.445	XAMS	x8K8UHAPo9E
12/10/2023	10:14:11	655	31.435	XAMS	x8K8UHAPpev
12/10/2023	10:13:09	605	31.435	XAMS	x8K8UHAPpCF
12/10/2023	10:12:40	631	31.435	XAMS	x8K8UHAPpT7
12/10/2023	10:11:26	629	31.440	XAMS	x8K8UHAPmwA
12/10/2023	10:10:13	343	31.430	XAMS	x8K8UHAPmQk
12/10/2023	10:10:13	315	31.430	XAMS	x8K8UHAPmQm
12/10/2023	10:09:20	335	31.435	XAMS	x8K8UHAPnyh
12/10/2023	10:08:52	350	31.420	XAMS	x8K8UHAPn9r
12/10/2023	10:08:42	596	31.420	XAMS	x8K8UHAPnLJ
12/10/2023	10:07:31	ല്ലേ	31.415	XAMS	x8K8UHAP@pj
12/10/2023	10:07:31	400	31.415	XAMS	x8K8UHAP@pl
12/10/2023	10:07:22	547	31.420	XAMS	x8K8UHAP@@
12/10/2023	10:05:56	442	31.425	XAMS	x8K8UHAP\$IY
12/10/2023	10:05:56	୧୧୨	31.425	XAMS	x8K8UHAP\$lu
12/10/2023	10:04:45	146	31.430	XAMS	x8K8UHAP\$Fz
12/10/2023	10:04:45	400	31.430	XAMS	x8K8UHAPSF\$
12/10/2023	10:03:28	52	31.425	XAMS	x8K8UHAPypl
12/10/2023	10:03:27	198	31.430	XAMS	x8K8UHAPyoe
12/10/2023	10:03:27	400	31.430	XAMS	x8K8UHAPyog
12/10/2023	10:02:38	600	31.440	XAMS	x8K8UHAPyMG
12/10/2023	10:01:28	376	31.445	XAMS	x8K8UHAPzzE
12/10/2023	10:00:58	420	31.440	XAMS	x8K8UHAPz9x
12/10/2023	10:00:50	388	31.445	XAMS	x8K8UHAPzLc
12/10/2023	09:59:37	149	31.455	XAMS	x8K8UHAPwnq
12/10/2023	09:59:37	365	31.455	XAMS	x8K8UHAPwns
12/10/2023	09:58:53	165	31.455	XAMS	x8K8UHAPw9v
12/10/2023	09:58:53	349	31.455	XAMS	x8K8UHAPw9x
12/10/2023	09:58:01	115	31.460	XAMS	x8K8UHAPxX2
12/10/2023	09:58:01	400	31.460	XAMS	x8K8UHAPxX4
12/10/2023	09:56:44	114	31.465	XAMS	x8K8UHAPx9M
12/10/2023	09:56:44	400	31.465	XAMS	x8K8UHAPx90
12/10/2023	09:55:46	514	31.480	XAMS	x8K8UHAPuXG
12/10/2023	09:55:07	386	31.475	XAMS	x8K8UHAPuyJ
12/10/2023	09:54:03	126	31.470	XAMS	x8K8UHAPulL
12/10/2023	09:54:02	283	31.475	XAMS	x8K8UHAPuTK
12/10/2023	09:53:49	୧୧:3	31.465	XAMS	x8K8UHAPuOB
12/10/2023	09:52:04	470	31.460	XAMS	x8K8UHAPvl@
12/10/2023	09:52:04	671	31.465	XAMS	x8K8UHAPv10
12/10/2023	09:50:58	790	31.460	XAMS	x8K8UHAPcuX
12/10/2023	09:48:35	375	31.460	XAMS	x8K8UHAPdve
12/10/2023	09:48:33	162	31.465	XAMS	x8K8UHAPdv1
12/10/2023	09:48:33	400	31.465	XAMS	x8K8UHAPdv3
12/10/2023	09:47:20	420	31.445	XAMS	x8K8UHAPaYO
12/10/2023	09:46:41	470	31.435	XAMS	x8K8UHAPa5c
12/10/2023	09:46:13	471	31.440	XAMS	x8K8UHAPa82

12/10/2023	09:44:43	353	31.440	XAMS	x8K8UHAPbvq
12/10/2023	09:44:36	36	31.445	XAMS	x8K8UHAPbwI
12/10/2023	09:44:36	188	31.445	XAMS	x8K8UHAPbwK
12/10/2023	09:44:36	28	31.445	XAMS	x8K8UHAPbwM
12/10/2023	09:44:36	354	31.445	XAMS	x8K8UHAPbwO
12/10/2023	09:43:16	54	31.435	XAMS	x8K8UHAPYlk
12/10/2023	09:43:16	87	31.435	XAMS	x8K8UHAPYlm
12/10/2023	09:43:16	465	31.435	XAMS	x8K8UHAPYlo
12/10/2023	09:42:21	557	31.440	XAMS	x8K8UHAPY9c
12/10/2023	09:41:29	470	31.435	XAMS	x8K8UHAPZls
12/10/2023	09:41:13	187	31.430	XAMS	x8K8UHAPZs0
12/10/2023	09:40:34	332	31.445	XAMS	x8K8UHAPZC7
12/10/2023	09:40:00	243	31.445	XAMS	x8K8UHAPZP1
12/10/2023	09:40:00	66	31.445	XAMS	x8K8UHAPZP3
12/10/2023	09:39:38	400	31.445	XAMS	x8K8UHAPWjQ
12/10/2023	09:39:38	283	31.445	XAMS	x8K8UHAPWjO
12/10/2023	09:38:28	575	31.455	XAMS	x8K8UHAPWAj
12/10/2023	09:37:26	20	31.460	XAMS	x8K8UHAPX@Z
12/10/2023	09:37:25	411	31.465	XAMS	x8K8UHAPXug
12/10/2023	09:37:24	465	31.470	XAMS	x8K8UHAPXxN
12/10/2023	09:36:09	426	31.440	XAMS	x8K8UHAPk4N
12/10/2023	09:36:09	448	31.440	XAMS	x8K8UHAPk4T
12/10/2023	09:35:33	426	31.435	XAMS	x8K8UHAPla7
12/10/2023	09:34:42	543	31.435	XAMS	x8K8UHAPl4m
12/10/2023	09:34:42	99	31.435	XAMS	x8K8UHAPl4o
12/10/2023	09:34:08	503	31.440	XAMS	x8K8UHAPia9
12/10/2023	09:34:01	78	31.445	XAMS	x8K8UHAPiZO
12/10/2023	09:34:01	400	31.445	XAMS	x8K8UHAPiZQ
12/10/2023	09:32:43	189	31.435	XAMS	x8K8UHAPjhD
12/10/2023	09:32:43	400	31.435	XAMS	x8K8UHAPjhF
12/10/2023	09:32:18	161	31.440	XAMS	x8K8UHAPjui
12/10/2023	09:32:18	355	31.440	XAMS	x8K8UHAPjuk
12/10/2023	09:32:10	487	31.445	XAMS	x8K8UHAPj0\$
12/10/2023	09:31:20	99	31.450	XAMS	x8K8UHAPgXn
12/10/2023	09:31:20	400	31.450	XAMS	x8K8UHAPgXp
12/10/2023	09:30:54	666	31.465	XAMS	x8K8UHAPgnm
12/10/2023	09:29:02	296	31.435	XAMS	x8K8UHAPh@9
12/10/2023	09:29:01	240	31.440	XAMS	x8K8UHAPhvs
12/10/2023	09:29:01	400	31.440	XAMS	x8K8UHAPhvu
12/10/2023	09:27:38	109	31.445	XAMS	x8K8UHAPeuE
12/10/2023	09:27:38	460	31.445	XAMS	x8K8UHAPeuG
12/10/2023	09:27:22	399	31.435	XAMS	x8K8UHAPeE9
12/10/2023	09:26:44	473	31.420	XAMS	x8K8UHAPMWf
12/10/2023	09:25:41	87	31.425	XAMS	x8K8UHAPMuQ
12/10/2023	09:25:41	301	31.425	XAMS	x8K8UHAPMuS
12/10/2023	09:25:35	582	31.425	XAMS	x8K8UHAPM7@
12/10/2023	09:25:35	125	31.425	XAMS	x8K8UHAPM7y
12/10/2023	09:25:35	886	31.425	XAMS	x8K8UHAPM7Q

12/10/2023	09:22:45	531	31.440	XAMS	×8K8UHAPNNB
12/10/2023	09:22:45	504	31.440	XAMS	x8K8UHAPNMb
12/10/2023	09:22:03	440	31.425	XAMS	x8K8UHAPKsz
12/10/2023	09:21:09	622	31.425	XAMS	x8K8UHAPLta
12/10/2023	09:20:07	675	31.425	XAMS	x8K8UHAPLDI
12/10/2023	09:20:02	311	31.425	XAMS	x8K8UHAPLC\$
12/10/2023	09:20:02	400	31.425	XAMS	x8K8UHAPLC1
12/10/2023	09:19:48	807	31.430	XAMS	x8K8UHAPLB5
12/10/2023	09:17:56	685	31.425	XAMS	x8K8UHAPluw
12/10/2023	09:16:02	687	31.410	XAMS	x8K8UHAPJIR
12/10/2023	09:15:13	318	31.415	XAMS	x8K8UHAPJwy
12/10/2023	09:14:54	706	31.420	XAMS	x8K8UHAPJFV
12/10/2023	09:14:35	440	31.425	XAMS	x8K8UHAPJL8
12/10/2023	09:13:14	502	31.420	XAMS	x8K8UHAPGsk
12/10/2023	09:12:49	214	31.425	XAMS	x8K8UHAPGxZ
12/10/2023	09:12:49	432	31.425	XAMS	x8K8UHAPGxb
12/10/2023	09:12:27	444	31.425	XAMS	x8K8UHAPG2q
12/10/2023	09:12:27	136	31.425	XAMS	x8K8UHAPG2s
		235		XAMS
12/10/2023	09:10:58		31.430		x8K8UHAPHiC
12/10/2023	09:10:58	253	31.430	XAMS	x8K8UHAPHjE
12/10/2023	09:10:58	136	31.430	XAMS	x8K8UHAPHiG
12/10/2023	09:10:51	510	31.435	XAMS	x8K8UHAPHfT
12/10/2023	09:10:30	325	31.425	XAMS	x8K8UHAPHna
12/10/2023	09:10:30	563	31.425	XAMS	x8K8UHAPHnf
12/10/2023	09:08:23	401	31.420	XAMS	x8K8UHAPUmM
12/10/2023	09:08:07	365	31.425	XAMS	x8K8UHAPU@U
12/10/2023	09:07:46	543	31.420	XAMS	x8K8UHAPUDi
12/10/2023	09:06:40	461	31.415	XAMS	x8K8UHAPVdD
12/10/2023	09:06:40	202	31.415	XAMS	x8K8UHAPVdF
12/10/2023	09:06:37	632	31.420	XAMS	x8K8UHAPVcH
12/10/2023	09:05:47	137	31.390	XAMS	x8K8UHAPVu@
12/10/2023	09:05:47	303	31.390	XAMS	x8K8UHAPVuy
12/10/2023	09:04:40	78	31.395	XAMS	x8K8UHAPVGv
12/10/2023	09:04:40	614	31.395	XAMS	x8K8UHAPVGx
12/10/2023	09:03:45	562	31.405	XAMS	x8K8UHAPShv
12/10/2023	09:03:45	49	31.405	XAMS	x8K8UHAPShx
12/10/2023	09:02:52	421	31.415	XAMS	x8K8UHAPS70
12/10/2023	09:02:35	487	31.415	XAMS	x8K8UHAPSFw
12/10/2023	09:01:19	14	31.420	XAMS	x8K8UHAPTjz
12/10/2023	09:01:19	475	31.425	XAMS	x8K8UHAPTj2
12/10/2023	09:01:18	647	31.430	XAMS	x8K8UHAPTjO
12/10/2023	09:00:38	216	31.420	XAMS	x8K8UHAPT@d
12/10/2023	09:00:38	611	31.420	XAMS	x8K8UHAPT@f
12/10/2023	08:59:52	268	31.405	XAMS	x8K8UHAPTB1
12/10/2023	08:57:55	400	31.395	XAMS	x8K8UHAPQow
12/10/2023	08:57:02	310	31.405	XAMS	x8K8UHAPQKb
12/10/2023	08:57:02	139	31.405	XAMS	x8K8UHAPQKd
12/10/2023	08:57:00	400	31.400	XAMS	x8K8UHAPQMb

12/10/2023	08:55:57	100	31.370	XAMS	x8K8UHAPRfm
12/10/2023	08:55:57	425	31.370	XAMS	x8K8UHAPRfo
12/10/2023	08:55:10	650	31.365	XAMS	x8K8UHAPR@z
12/10/2023	08:54:54	132	31.365	XAMS	x8K8UHAPR5t
12/10/2023	08:54:10	389	31.360	XAMS	x8K8UHAPRKd
12/10/2023	08:53:20	605	31.355	XAMS	x8K8UHAPOcr
12/10/2023	08:53:13	388	31.360	XAMS	x8K8UHAPOWE
12/10/2023	08:51:56	541	31.350	XAMS	x8K8UHAPO0z
12/10/2023	08:51:05	506	31.365	XAMS	x8K8UHAPOVv
12/10/2023	08:51:01	283	31.370	XAMS	x8K8UHAPOP9
12/10/2023	08:50:31	450	31.375	XAMS	x8K8UHAPPZS
12/10/2023	08:48:57	553	31.350	XAMS	x8K8UHAPP8a
12/10/2023	08:48:23	339	31.350	XAMS	x8K8UHAPPUw
12/10/2023	08:48:15	388	31.355	XAMS	x8K8UHAPPRO
12/10/2023	08:47:40	650	31.345	XAMS	x8K8UHAP6iE
12/10/2023	08:47:22	505	31.350	XAMS	x8K8UHAP6t0
12/10/2023	08:46:15	228	31.335	XAMS	x8K8UHAP6CJ
12/10/2023	08:46:15	338	31.335	XAMS	x8K8UHAP6CL
12/10/2023	08:46:15	17	31.335	XAMS	x8K8UHAP6CN
12/10/2023	08:45:28	439	31.310	XAMS	x8K8UHAP6St
12/10/2023	08:45:27	439	31.315	XAMS	x8K8UHAP6SE
12/10/2023	08:44:08	603	31.315	XAMS	x8K8UHAP7mS
12/10/2023	08:43:51	65	31.320	XAMS	x8K8UHAP7uh
12/10/2023	08:43:51	335	31.320	XAMS	x8K8UHAP7uj
12/10/2023	08:43:23	21	31.320	XAMS	x8K8UHAP70G
12/10/2023	08:43:23	400	31.320	XAMS	x8K8UHAP70I
12/10/2023	08:42:23	476	31.340	XAMS	x8K8UHAP7PI
12/10/2023	08:41:33	159	31.345	XAMS	x8K8UHAP4hD
12/10/2023	08:41:33	400	31.345	XAMS	x8K8UHAP4hF
12/10/2023	08:41:31	64	31.350	XAMS	x8K8UHAP4ql
12/10/2023	08:41:31	400	31.350	XAMS	x8K8UHAP4gn
12/10/2023	08:40:11	237	31.345	XAMS	x8K8UHAP42v
12/10/2023	08:40:11	400	31.345	XAMS	x8K8UHAP42x
12/10/2023	08:40:08	80	31.345	XAMS	x8K8UHAP4D6
12/10/2023	08:39:39	400	31.340	XAMS	x8K8UHAP4Ga
12/10/2023	08:39:39	125	31.340	XAMS	x8K8UHAP4GY
12/10/2023	08:38:43	372	31.350	XAMS	x8K8UHAP5ZC
12/10/2023	08:38:42	386	31.355	XAMS	x8K8UHAP5YK
12/10/2023	08:38:13	375	31.345	XAMS	x8K8UHAP5s1
12/10/2023	08:37:53	168	31.345	XAMS	x8K8UHAP5@f
12/10/2023	08:37:53	335	31.345	XAMS	x8K8UHAP5@p
12/10/2023	08:37:29	128	31.340	XAMS	x8K8UHAP51N
12/10/2023	08:37:29	400	31.340	XAMS	x8K8UHAP51P
12/10/2023	08:36:26	703	31.350	XAMS	x8K8UHAP5Sq
12/10/2023	08:35:38	510	31.340	XAMS	x8K8UHAP2iy
12/10/2023	08:35:37	55	31.345	XAMS	x8K8UHAP2Ic
12/10/2023	08:35:37	400	31.345	XAMS	x8K8UHAP2le
12/10/2023	08:34:38	32	31.350	XAMS	x8K8UHAP2vq

12/10/2023 08:34:36 118 31.350 XAMS x8K8UHAP2uX 12/10/2023 400 XAMS x8K8UHAP2uZ 08:34:36 31.350 12/10/2023 08:34:35 388 31.355 XAMS x8K8UHAP2ur
674 12/10/2023 08:33:33 31.360 XAMS x8K8UHAP2TK
12/10/2023 08:32:52 421 XAMS x8K8UHAP3In 31.375
31.380 12/10/2023 08:32:52 x8K8UHAP3lw 631 XAMS
12/10/2023 440 x8K8UHAP3pw 08:32:06 31.365 XAMS
12/10/2023 x8K8UHAP3@O 08:31:57 473 31.365 XAMS
12/10/2023 08:31:51 645 31.365 XAMS x8K8UHAP34H
08:30:37 31.370 x8K8UHAP3RR 12/10/2023 229 XAMS
12/10/2023 401 31.370 XAMS x8K8UHAP3RT 08:30:37
12/10/2023 31.360 61 XAMS 08:30:07 x8K8UHAP0kh
12/10/2023 08:30:07 335 x8K8UHAP0kj 31.360 XAMS
12/10/2023 396 XAMS x8K8UHAP0ks 08:30:06 31.360
12/10/2023 468 31.360 XAMS 08:29:40 x8K8UHAP0xs
384 12/10/2023 x8K8UHAP08j 08:29:06 31.370 XAMS
12/10/2023 31.365 08:28:55 446 XAMS
x8K8UHAP0Hu 370 XAMS 12/10/2023 08:28:54 31.370 x8K8UHAP0HM
12/10/2023 x8K8UHAP0HO 08:28:54 દિર 31.370 XAMS
XAMS x8K8UHAP0HQ 12/10/2023 08:28:54 136 31.370
x8K8UHAP1oP 117 12/10/2023 08:27:48 31.335 XAMS
12/10/2023 08:27:48 389 31.335 XAMS x8K8UHAP1oR
12/10/2023 x8K8UHAP1\$w 08:27:42 381 31.335 XAMS
x8K8UHAP1\$H 12/10/2023 08:27:41 388 31.340 XAMS
x8K8UHAP1GF 12/10/2023 08:26:30 452 31.325 XAMS
12/10/2023 452 x8K8UHAP1GL 08:26:30 31.330 XAMS
12/10/2023 465 31.330 XAMS x8K8UHAPEbh 08:26:12
12/10/2023 08:26:05 556 31.335 XAMS x8K8UHAPEda
12/10/2023 08:25:01 263 XAMS 31.310 x8K8UHAPE7N
12/10/2023 263 31.315 08:24:58 XAMS x8K8UHAPE0p
12/10/2023 x8K8UHAPE0r 08:24:58 300 31.315 XAMS
12/10/2023 232 31.320 x8K8UHAPES 08:24:01 XAMS
12/10/2023 XAMS x8K8UHAPESI 400 31.320 08:24:01
12/10/2023 08:23:57 653 31.320 XAMS x8K80HAPEU6
XAMS x8K8UHAPFqu 12/10/2023 08:22:57 427 31.315
08:22:52 12/10/2023 169 31.320 XAMS x8K8UHAPFn6
12/10/2023 08:22:52 31.320 XAMS x8K8UHAPFn8 400
08:22:12 x8K8UHAPF7n 12/10/2023 281 31.330 XAMS
12/10/2023 08:22:12 356 31.330 XAMS x8K8UHAPF7r
12/10/2023 08:22:01 81 31.320 XAMS x8K8UHAPF3K
12/10/2023 08:22:01 31.320 XAMS x8K80HAPF3M 120
08:21:13 215 XAMS 12/10/2023 31.320 x8K8UHAPFUA
x8K8UHAPFUC 12/10/2023 08:21:13 254 31.320 XAMS
12/10/2023 08:21:13 31.325 XAMS x8K8UHAPFUK 469
12/10/2023 08:20:04 303 31.330 XAMS x8K8UHAPC7u
x8K8UHAPC7w 12/10/2023 256 31.330 XAMS 08:20:04
12/10/2023 31.335 XAMS 08:20:04 559 x8K8UHAPC7C

12/10/2023	08:20:02	647	31.340	XAMS	x8K8UHAPC6S
12/10/2023	08:19:07	400	31.330	XAMS	x8K8UHAPDcy
12/10/2023	08:18:59	388	31.325	XAMS	x8K8UHAPDZK
12/10/2023	08:18:22	148	31.355	XAMS	x8K8UHAPDpc
12/10/2023	08:18:22	262	31.355	XAMS	x8K8UHAPDpe
12/10/2023	08:18:13	388	31.355	XAMS	x8K8UHAPD@1
12/10/2023	08:18:10	346	31.355	XAMS	x8K8UHAPDv6
12/10/2023	08:18:10	136	31.355	XAMS	x8K8UHAPDvB
12/10/2023	08:17:15	323	31.360	XAMS	x8K8UHAPDVL
12/10/2023	08:17:15	146	31.360	XAMS	x8K8UHAPDVN
12/10/2023	08:16:46	218	31.360	XAMS	x8K8UHAPAjd
12/10/2023	08:16:46	249	31.360	XAMS	x8K8UHAPAjf
12/10/2023	08:16:46	467	31.365	XAMS	x8K8UHAPAjn
12/10/2023	08:16:10	507	31.350	XAMS	x8K8UHAPAyr
12/10/2023	08:15:16	30	31.345	XAMS	x8K8UHAPAlk
12/10/2023	08:15:16	436	31.350	XAMS	x8K8UHAPAlt
12/10/2023	08:15:16	130	31.350	XAMS	x8K8UHAPAlv
12/10/2023	08:15:15	589	31.355	XAMS	x8K8UHAPAIK
12/10/2023	08:14:14	504	31.365	XAMS	x8K8UHAPBh0
12/10/2023	08:14:12	418	31.370	XAMS	x8K8UHAPBr7
12/10/2023	08:14:12	215	31.370	XAMS	x8K8UHAPBr9
12/10/2023	08:13:10	471	31.405	XAMS	x8K8UHAPBDW
12/10/2023	08:13:10	671	31.410	XAMS	x8K8UHAPBDa
12/10/2023	08:12:11	601	31.375	XAMS	x8K8UHAP8dM
12/10/2023	08:12:08	403	31.375	XAMS	x8K8UHAP8ch
12/10/2023	08:12:08	592	31.380	XAMS	x8K8UHAP8cp
12/10/2023	08:10:43	457	31.370	XAMS	x8K8UHAP876
12/10/2023	08:10:43	7	31.370	XAMS	x8K8UHAP87A
12/10/2023	08:10:43	665	31.375	XAMS	x8K8UHAP87E
12/10/2023	08:10:36	926	31.380	XAMS	x8K8UHAP83y
12/10/2023	08:10:03	292	31.365	XAMS	x8K8UHAP8I\$
12/10/2023	08:10:03	422	31.370	XAMS	x8K8UHAP8l4
12/10/2023	08:09:58	776	31.335	XAMS	x8K8UHAP8VV
12/10/2023	08:09:09	491	31.355	XAMS	x8K8UHAP9rL
12/10/2023	08:09:07	573	31.360	XAMS	x8K8UHAP9q2
12/10/2023	08:08:34	46	31.360	XAMS	x8K8UHAP954
12/10/2023	08:08:33	544	31.365	XAMS	x8K8UHAP94N
12/10/2023	08:08:32	649	31.365	XAMS	x8K8UHAP97@
12/10/2023	08:08:28	499	31.365	XAMS	x8K8UHAP96b
12/10/2023	08:08:28	101	31.360	XAMS	x8K8UHAP96Z
12/10/2023	08:08:02	908	31.350	XAMS	x8K8UHAP9BB
12/10/2023	08:07:07	417	31.320	XAMS	x8K8UHAQsmo
12/10/2023	08:07:07	733	31.320	XAMS	x8K8UHAQsmv
12/10/2023	08:07:07	1048	31.325	XAMS	x8K8UHAQsmz
12/10/2023	08:06:02	421	31.255	XAMS	x8K8UHAQsH1
12/10/2023	08:05:57	127	31.260	XAMS	x8K8UHAQsJJ
12/10/2023	08:05:57	261	31.260	XAMS	x8K8UHAQsJL
12/10/2023	08:05:55	72	31.260	XAMS	x8K8UHAQsIs

12/10/2023	08:05:55	50	31.260	XAMS	x8K8UHAQsIu
12/10/2023	08:05:55	70	31.260	XAMS	x8K8UHAQsIw
12/10/2023	08:05:55	213	31.260	XAMS	x8K8UHAQsIy
12/10/2023	08:05:55	78	31.260	XAMS	x8K8UHAQsI@
12/10/2023	08:05:55	17	31.260	XAMS	x8K8UHAQsI0
12/10/2023	08:05:55	493	31.260	XAMS	x8K8UHAQsI2
12/10/2023	08:04:59	12	31.245	XAMS	x8K8UHAQtq7
12/10/2023	08:04:59	335	31.245	XAMS	x8K8UHAQtq9
12/10/2023	08:04:59	623	31.250	XAMS	x8K8UHAQtqG
12/10/2023	08:04:59	783	31.255	XAMS	x8K8UHAQtqN
12/10/2023	08:04:57	177	31.255	XAMS	x8K8UHAQttM
12/10/2023	08:04:34	320	31.240	XAMS	x8K8UHAQt50
12/10/2023	08:04:34	56	31.240	XAMS	x8K8UHAQt5A
12/10/2023	08:04:34	65	31.240	XAMS	x8K8UHAQt5C
12/10/2023	08:04:25	398	31.240	XAMS	x8K8UHAQt1N
12/10/2023	08:04:25	571	31.245	XAMS	x8K8UHAQt0w
12/10/2023	08:04:15	566	31.230	XAMS	x8K8UHAQt88
12/10/2023	08:03:44	698	31.230	XAMS	x8K8UHAQqb2
12/10/2023	08:03:44	680	31.235	XAMS	x8K8UHAQqbI
12/10/2023	08:03:42	4	31.245	XAMS	x8K8UHAQqc\$
12/10/2023	08:03:42	400	31.245	XAMS	x8K8UHAQqc1
12/10/2023	08:03:42	98	31.245	XAMS	x8K8UHAQqc3
12/10/2023	08:03:42	335	31.245	XAMS	x8K8UHAQqc5
12/10/2023	08:03:42	338	31.240	XAMS	x8K8UHAQqc7
12/10/2023	08:03:42	144	31.245	XAMS	x8K8UHAQqcQ
12/10/2023	08:03:42	98	31.245	XAMS	x8K8UHAQqcS
12/10/2023	08:03:42	338	31.240	XAMS	x8K8UHAQqcU
12/10/2023	08:03:42	397	31.250	XAMS	x8K8UHAQqXu
12/10/2023	08:03:42	660	31.255	XAMS	x8K8UHAQqXw
12/10/2023	08:03:42	150	31.260	XAMS	x8K8UHAQqX5
12/10/2023	08:03:42	697	31.260	XAMS	x8K8UHAQqX7
12/10/2023	08:03:42	325	31.265	XAMS	x8K8UHAQqXR
12/10/2023	08:02:03	528	31.275	XAMS	x8K8UHAQrgb
12/10/2023	08:02:03	713	31.280	XAMS	x8K8UHAQrgk
12/10/2023	08:02:02	47	31.285	XAMS	x8K8UHAQrr\$
12/10/2023	08:02:02	433	31.285	XAMS	x8K8UHAQrrx
12/10/2023	08:02:02	291	31.295	XAMS	x8K8UHAQrq\$
12/10/2023	08:02:02	388	31.290	XAMS	x8K8UHAQrq0
12/10/2023	08:02:01	150	31.295	XAMS	x8K8UHAQrsW
12/10/2023	08:02:01	150	31.290	XAMS	x8K8UHAQrsY
12/10/2023	08:02:01	223	31.295	XAMS	x8K8UHAQrtQ
12/10/2023	08:02:01	430	31.295	XAMS	x8K8UHAQrtS
12/10/2023	08:02:01	400	31.295	XAMS	x8K8UHAQrtU
12/10/2023	08:02:01	490	31.285	XAMS	x8K8UHAQrsp
12/10/2023	08:02:01	701	31.290	XAMS	x8K8UHAQrsr
12/10/2023	08:02:00	380	31.295	XAMS	x8K8UHAQrnL
12/10/2023	08:02:00	520	31.295	XAMS	x8K8UHAQrnN