Shell PLC

Transaction in Own Shares • Oct 16, 2023

Transaction in Own Shares

13 October 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 13 October 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
13/10/2023	362,779	£27.3850	£26.9800	£27.1807	LSE	GBP
13/10/2023	-	£0.0000	£0.0000	£0.0000	Chi-X (CXE)	GBP
13/10/2023	-	£0.0000	£0.0000	£0.0000	BATS (BXE)	GBP
13/10/2023	498,836	€32.0950	€31.6550	€31.8923	XAMS	EUR
13/10/2023	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
13/10/2023	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 July 2023.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 27 July 2023 up to and including 27 October 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm

on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
13/10/2023	16:29:00	272	2,721.500	XLON	x8K8U70sCz2
13/10/2023	16:28:56	743	2,721.500	XLON	x8K8U70sCvn
13/10/2023	16:28:50	573	2,720.500	XLON	x8K8U70sCxs
13/10/2023	16:28:48	1050	2,720.500	XLON	x8K8U70sCwk
13/10/2023	16:28:40	425	2,720.500	XLON	x8K8U70sC3k
13/10/2023	16:28:40	248	2,720.500	XLON	x8K8U70sC3E
13/10/2023	16:28:40	250	2,720.500	XLON	x8K8U70sC3G
13/10/2023	16:28:40	1415	2,720.500	XLON	x8K8U70sC2e
13/10/2023	16:28:40	224	2,720.500	XLON	x8K8U70sC2g
13/10/2023	16:28:38	206	2,720.000	XLON	x8K8U70sCC3
13/10/2023	16:28:38	371	2,720.000	XLON	x8K8U70sCC5
13/10/2023	16:28:37	313	2,720.000	XLON	x8K8U70sCFX
13/10/2023	16:28:24	221	2,719.500	XLON	x8K8U70sCNo
13/10/2023	16:28:24	425	2,719.500	XLON	x8K8U70sCN\$
13/10/2023	16:28:24	120	2,719.500	XLON	x8K8U70sCN1
13/10/2023	16:28:24	42	2,719.500	XLON	x8K8U70sCNS
13/10/2023	16:28:24	110	2,719.500	XLON	x8K8U70sCMX
13/10/2023	16:28:24	239	2,719.500	XLON	x8K8U70sCMZ
13/10/2023	16:28:24	6	2,719.500	XLON	x8K8U70sCMb
13/10/2023	16:28:24	6	2,719.500	XLON	x8K8U70sCMd
13/10/2023	16:28:24	881	2,719.500	XLON	x8K8U70sCMf
13/10/2023	16:28:14	467	2,719.000	XLON	x8K8U70sCPJ
13/10/2023	16:28:13	213	2,719.000	XLON	x8K8U70sCOD
13/10/2023	16:28:13	657	2,719.000	XLON	x8K8U70sCOF
13/10/2023	16:28:13	84	2,719.000	XLON	x8K8U70sCOH
13/10/2023	16:28:11	610	2,719.000	XLON	x8K8U70sDbS
13/10/2023	16:28:11	372	2,719.000	XLON	x8K8U70sDbU
13/10/2023	16:28:09	285	2,719.000	XLON	x8K8U70sDdX
13/10/2023	16:28:09	694	2,719.000	XLON	x8K8U70sDdZ

13/10/2023	16:28:07	321	2,719.000	XLON	x8K8U70sDcC
13/10/2023	16:28:07	657	2,719.000	XLON	x8K8U70sDcE
13/10/2023	16:28:03	1473	2,719.000	XLON	x8K8U70sDjr
13/10/2023	16:28:02	306	2,719.000	XLON	x8K8U70sDiT
13/10/2023	16:28:02	694	2,719.000	XLON	x8K8U70sDiV
13/10/2023	16:28:00	107	2,719.000	XLON	x8K8U70sDks
13/10/2023	16:28:00	416	2,719.000	XLON	x8K8U70sDku
13/10/2023	16:28:00	96	2,719.000	XLON	x8K8U70sDkw
13/10/2023	16:28:00	284	2,719.000	XLON	x8K8U70sDky
13/10/2023	16:27:58	171	2,719.000	XLON	x8K8U70sDe2
13/10/2023	16:27:58	425	2,719.000	XLON	x8K8U70sDe4
13/10/2023	16:27:58	392	2,719.000	XLON	x8K8U70sDe6
13/10/2023	16:27:56	302	2,719.000	XLON	x8K8U70sDgh
13/10/2023	16:27:56	657	2,719.000	XLON	x8K8U70sDgj
13/10/2023	16:27:54	274	2,719.000	XLON	x8K8U70sDr7
13/10/2023	16:27:54	694	2,719.000	XLON	x8K8U70sDr9
13/10/2023	16:27:52	338	2,719.000	XLON	x8K8U70sDt4
13/10/2023	16:27:52	657	2,719.000	XLON	x8K8U70sDt6
13/10/2023	16:27:51	530	2,719.000	XLON	x8K8U70sDs6
13/10/2023	16:27:51	611	2,719.000	XLON	x8K8U70sDsB
13/10/2023	16:27:51	48		XLON	x8K8U70sDsD
13/10/2023	16:27:45	1197	2,719.000 2,719.000	XLON	x8K8U70sDzh
		421
13/10/2023	16:27:45		2,719.000	XLON	x8K8U70sDz0
13/10/2023	16:27:45	571	2,719.000	XLON	x8K8U70sDz2
13/10/2023	16:27:43	994	2,719.000	XLON	x8K8U70sD\$U
13/10/2023	16:27:41	97	2,719.000	XLON	x8K8U70sDvD
13/10/2023	16:27:41	694	2,719.000	XLON	x8K8U70sDvF
13/10/2023	16:27:41	2000	2,719.000	XLON	x8K8U70sDvH
13/10/2023	16:27:41	424	2,719.000	XLON	x8K8U70sDwl
13/10/2023	16:27:41	490	2,719.000	XLON	x8K8U70sDwn
13/10/2023	16:27:41	381	2,719.000	XLON	x8K8U70sDwp
13/10/2023	16:27:41	550	2,719.000	XLON	x8K8U70sDwr
13/10/2023	16:27:41	694	2,719.000	XLON	x8K8U70sDwt
13/10/2023	16:27:41	232	2,719.000	XLON	x8K8U70sDwv
13/10/2023	16:27:41	521	2,718.500	XLON	x8K8U70sDw@
13/10/2023	16:27:41	1189	2,719.000	XLON	x8K8U70sDw0
13/10/2023	16:27:23	65	2,718.500	XLON	x8K8U70sD98
13/10/2023	16:27:23	649	2,718.500	XLON	x8K8U70sD9J
13/10/2023	16:27:23	1210	2,718.500	XLON	x8K8U70sD8y
13/10/2023	16:27:22	39	2,719.000	XLON	x8K8U70sDBb
13/10/2023	16:27:22	236	2,719.000	XLON	x8K8U70sDBX
13/10/2023	16:27:22	694	2,719.000	XLON	x8K8U70sDBZ
13/10/2023	16:27:20	618	2,719.000	XLON	x8K8U70sDLb
13/10/2023	16:27:20	364	2,719.000	XLON	x8K8U70sDLd
13/10/2023	16:27:18	546	2,719.000	XLON	x8K8U70sDKQ
13/10/2023	16:27:18	424	2,719.000	XLON	x8K8U70sDKS
13/10/2023	16:27:17	2000	2,719.000	XLON	x8K8U70sDM@
13/10/2023	16:27:17	233	2,719.000	XLON	x8K8U70sDMy

13/10/2023	16:27:12	201	2,718.500	XLON	x8K8U70sDlz
13/10/2023	16:27:12	657	2,718.500	XLON	x8K8U70sDI\$
13/10/2023	16:27:12	2000	2,718.500	XLON	x8K8U70sDI1
13/10/2023	16:27:11	1189	2,718.500	XLON	x8K8U70sDIV
13/10/2023	16:27:11	503	2,718.500	XLON	x8K8U70sDTr
13/10/2023	16:27:02	341	2,719.000	XLON	x8K8U70sAbV
13/10/2023	16:26:22	11	2,719.500	XLON	x8K8U70sA4N
13/10/2023	16:26:22	358	2,719.500	XLON	x8K8U70sA4P
13/10/2023	16:26:05	161	2,719.500	XLON	x8K8U70sA9Y
13/10/2023	16:25:41	218	2,719.500	XLON	x8K8U70sBXx
13/10/2023	16:25:25	206	2,720.500	XLON	x8K8U70sBsT
13/10/2023	16:25:23	411	2,721.000	XLON	x8K8U70sBmx
13/10/2023	16:24:37	202	2,719.000	XLON	x8K8U70sBM1
13/10/2023	16:24:36	410	2,719.000	XLON	x8K8U70sBHh
13/10/2023	16:23:46	444	2,719.500	XLON	x8K8U70s8tk
13/10/2023	16:23:17	265	2,719.500	XLON	x8K8U70s83x
13/10/2023	16:22:52	284	2,720.500	XLON	x8K8U70s8JP
13/10/2023	16:22:51	40	2,720.500	XLON	x8K8U70s8ly
13/10/2023	16:22:39	315	2,721.000	XLON	x8K8U70s8R1
13/10/2023	16:22:26	26	2,720.500	XLON	x8K8U70s9IR
13/10/2023	16:22:16	171	2,720.500	XLON	x8K8U70s9sW
13/10/2023	16:22:16	279	2,720.500	XLON	x8K8U70s9tU
13/10/2023	16:21:31	255	2,720.500	XLON	x8K8U70s9KQ
13/10/2023	16:21:01	437	2,720.000	XLON	x8K8U70tsZv
13/10/2023	16:20:34	259	2,720.000	XLON	x8K8U70tsxv
13/10/2023	16:20:06	436	2,721.000	XLON	x8K8U70tsLc
13/10/2023	16:19:42	259	2,720.000	XLON	x8K8U70ttX8
13/10/2023	16:19:20	312	2,721.500	XLON	x8K8U70ttoO
13/10/2023	16:18:45	160	2,721.500	XLON	x8K8U70ttBC
13/10/2023	16:18:45	154	2,721.500	XLON	x8K8U70ttBE
13/10/2023	16:18:42	394	2,721.500	XLON	x8K8U70ttNe
13/10/2023	16:17:48	397	2,720.000	XLON	x8K8U70tq\$l
13/10/2023	16:17:15	257	2,720.000	XLON	x8K8U70tq8\$
13/10/2023	16:16:50	257	2,720.000	XLON	x8K8U70trdg
13/10/2023	16:16:24	256	2,720.000	XLON	x8K8U70trsp
13/10/2023	16:16:05	257	2,719.500	XLON	x8K8U70tr5C
13/10/2023	16:15:42	257	2,720.000	XLON	x8K8U70trKt
13/10/2023	16:15:22	257	2,719.000	XLON	x8K8U70tod3
13/10/2023	16:15:01	57	2,720.500	XLON	x8K8U70tozb
13/10/2023	16:15:01	199	2,720.500	XLON	x8K8U70tozd
13/10/2023	16:14:37	158	2,721.000	XLON	x8K8U70toFi
13/10/2023	16:14:37	96	2,721.000	XLON	x8K8U70toFk
13/10/2023	16:14:21	462	2,721.500	XLON	x8K8U70toJD
13/10/2023	16:13:58	106	2,721.000	XLON	x8K8U70tpjY
13/10/2023	16:13:32	276	2,721.000	XLON	x8K8U70tp\$L
13/10/2023	16:13:08	283	2,721.000	XLON	x8K8U70tpFB
13/10/2023	16:12:53	205	2,721.000	XLON	x8K8U70tpTO
13/10/2023	16:12:30	286	2,720.500	XLON	x8K8U70tmjW

13/10/2023	16:12:27	337	2,720.500	XLON	x8K8U70tmi2
13/10/2023	16:11:46	278	2,719.500	XLON	x8K8U70tm1K
13/10/2023	16:11:23	278	2,719.500	XLON	x8K8U70tmNU
13/10/2023	16:10:59	223	2,720.000	XLON	x8K8U70tndp
13/10/2023	16:10:59	48	2,720.000	XLON	x8K8U70tndr
13/10/2023	16:10:42	153	2,721.500	XLON	x8K8U70tnhe
13/10/2023	16:10:42	260	2,721.500	XLON	x8K8U70tnhg
13/10/2023	16:10:07	474	2,721.500	XLON	x8K8U70tnCy
13/10/2023	16:09:33	224	2,720.000	XLON	x8K8U70t@lx
13/10/2023	16:09:05	271	2,719.000	XLON	x8K8U70t@4w
13/10/2023	16:08:47	270	2,720.500	XLON	x8K8U70t@Ad
13/10/2023	16:08:21	270	2,719.500	XLON	x8K8U70t\$aA
13/10/2023	16:08:06	264	2,720.000	XLON	x8K8U70t\$hj
13/10/2023	16:07:40	412	2,719.500	XLON	x8K8U70t\$6u
13/10/2023	16:07:13	270	2,719.500	XLON	x8K8U70t\$J0
13/10/2023	16:06:50	164	2,719.500	XLON	x8K8U70tyjb
13/10/2023	16:06:50	106	2,719.500	XLON	x8K8U70tyjd
13/10/2023	16:06:20	270	2,719.500	XLON	x8K8U70tyx3
13/10/2023	16:05:58	271	2,720.500	XLON	x8K8U70tyKN
13/10/2023	16:05:42	271	2,721.500	XLON	x8K8U70tyRE
13/10/2023	16:05:21	141	2,721.500	XLON	x8K8U70tzqN
13/10/2023	16:05:21	128	2,721.500	XLON	x8K8U70tzqP
13/10/2023	16:04:51	271	2,722.000	XLON	x8K8U70tzFS
13/10/2023	16:04:35	269	2,723.000	XLON	x8K8U70tzTA
13/10/2023	16:04:09	47	2,723.000	XLON	x8K8U70twZL
13/10/2023	16:04:09	372	2,723.000	XLON	x8K8U70twZN
13/10/2023	16:03:36	276	2,723.000	XLON	x8K8U70tw6q
13/10/2023	16:03:14	274	2,724.000	XLON	x8K8U70twGG
13/10/2023	16:02:51	320	2,724.000	XLON	x8K8U70txjB
13/10/2023	16:02:26	62	2,725.500	XLON	x8K8U70txv2
13/10/2023	16:02:26	361	2,725.500	XLON	x8K8U70txv4
13/10/2023	16:02:24	500	2,726.000	XLON	x8K8U70txxD
13/10/2023	16:01:16	275	2,726.500	XLON	x8K8U70tumS
13/10/2023	16:00:57	277	2,727.000	XLON	x8K8U70tu6G
13/10/2023	16:00:36	276	2,727.000	XLON	x8K8U70tuKJ
13/10/2023	16:00:07	276	2,726.500	XLON	x8K8U70tvWF
13/10/2023	15:59:43	269	2,724.500	XLON	x8K8U70tvpO
13/10/2023	15:59:26	214	2,726.500	XLON	x8K8U70tv75
13/10/2023	15:59:01	1	2,727.000	XLON	x8K8U70tvLe
13/10/2023	15:59:00	330	2,727.500	XLON	x8K8U70tvLD
13/10/2023	15:58:31	219	2,727.500	XLON	x8K8U70tcWs
13/10/2023	15:58:08	214	2,727.000	XLON	x8K8U70tcgr
13/10/2023	15:57:44	330	2,727.500	XLON	x8K8U70tcxR
13/10/2023	15:57:18	228	2,728.000	XLON	x8K8U70tc89
13/10/2023	15:56:47	314	2,728.500	XLON	x8K8U70tcPP
13/10/2023	15:56:46	329	2,729.000	XLON	x8K8U70tcOO
13/10/2023	15:55:43	215	2,728.500	XLON	x8K8U70td6w
13/10/2023	15:55:25	329	2,729.000	XLON	x8K8U70tdA4

13/10/2023	15:54:52	21	2,728.500	XLON	x8K8U70tabV
13/10/2023	15:54:52	196	2,728.500	XLON	x8K8U70taaX
13/10/2023	15:54:30	244	2,728.500	XLON	x8K8U70tahf
13/10/2023	15:54:04	243	2,728.500	XLON	x8K8U70ta5D
13/10/2023	15:53:42	244	2,729.000	XLON	x8K8U70taMy
13/10/2023	15:53:22	240	2,729.000	XLON	x8K8U70tbbr
13/10/2023	15:52:56	368	2,729.500	XLON	x8K8U70tbqZ
13/10/2023	15:52:24	241	2,729.500	XLON	x8K8U70tb7P
13/10/2023	15:52:12	321	2,730.500	XLON	x8K8U70tbCP
13/10/2023	15:51:51	196	2,730.500	XLON	x8K8U70tbSq
13/10/2023	15:51:51	94	2,730.500	XLON	x8K8U70tbSs
13/10/2023	15:51:14	206	2,730.500	XLON	x8K8U70tYzP
13/10/2023	15:51:14	37	2,730.500	XLON	x8K8U70tYzR
13/10/2023	15:50:45	244	2,730.000	XLON	x8K8U70tY9o
13/10/2023	15:50:25	241	2,730.500	XLON	x8K8U70tYV9
13/10/2023	15:50:10	312	2,730.500	XLON	x8K8U70tZZv
13/10/2023	15:49:33	52	2,731.000	XLON	x8K8U70tZ3H
13/10/2023	15:49:32	339	2,731.500	XLON	x8K8U70tZ2g
13/10/2023	15:49:02	222	2,729.500	XLON	x8K8U70tWb5
13/10/2023	15:48:41	223	2,730.500	XLON	x8K8U70tWsj
13/10/2023	15:48:11	219	2,730.500	XLON	x8K8U70tWFQ
13/10/2023	15:47:52	333	2,731.500	XLON	x8K8U70tWV9
13/10/2023	15:47:18	121	2,730.000	XLON	x8K8U70tXpa
13/10/2023	15:47:18	213	2,730.000	XLON	x8K8U70tXpc
13/10/2023	15:46:44	335	2,729.000	XLON	x8K8U70tXNf
13/10/2023	15:46:12	223	2,729.500	XLON	x8K8U70tklf
13/10/2023	15:45:50	222	2,730.500	XLON	x8K8U70tkut
13/10/2023	15:45:35	222	2,731.000	XLON	x8K8U70tkAM
13/10/2023	15:45:07	223	2,731.000	XLON	x8K8U70tkRw
13/10/2023	15:44:44	210	2,731.500	XLON	x8K8U70tlgi
13/10/2023	15:44:23	215	2,732.500	XLON	x8K8U70tl@H
13/10/2023	15:44:20	309	2,733.000	XLON	x8K8U70tlu6
13/10/2023	15:43:33	201	2,731.000	XLON	x8K8U70tllN
13/10/2023	15:43:10	418	2,730.000	XLON	x8K8U70tiWJ
13/10/2023	15:42:22	206	2,730.000	XLON	x8K8U70tiwO
13/10/2023	15:42:00	206	2,729.500	XLON	x8K8U70tiBv
13/10/2023	15:41:37	207	2,728.000	XLON	x8K8U70tiUR
13/10/2023	15:41:15	206	2,728.000	XLON	x8K8U70tjYM
13/10/2023	15:40:50	206	2,729.000	XLON	x8K8U70tj@Q
13/10/2023	15:40:34	207	2,729.000	XLON	x8K8U70tj3f
13/10/2023	15:40:08	203	2,730.000	XLON	x8K8U70tjGQ
13/10/2023	15:39:54	322	2,731.000	XLON	x8K8U70tgbl
13/10/2023	15:39:21	221	2,729.500	XLON	x8K8U70tgpn
13/10/2023	15:38:54	338	2,731.000	XLON	x8K8U70tgAp
13/10/2023	15:38:16	223	2,733.000	XLON	x8K8U70thi\$
13/10/2023	15:38:01	337	2,733.500	XLON	x8K8U70thmA
13/10/2023	15:37:28	224	2,733.500	XLON	x8K8U70thD7
13/10/2023	15:37:07	232	2,733.500	XLON	x8K8U70thMV

13/10/2023	15:36:42	214	2,732.000	XLON	x8K8U70tecA
13/10/2023	15:36:16	337	2,734.000	XLON	x8K8U70teyY
13/10/2023	15:35:44	224	2,734.000	XLON	x8K8U70teKw
13/10/2023	15:35:22	223	2,735.500	XLON	x8K8U70tfZQ
13/10/2023	15:35:03	225	2,737.000	XLON	x8K8U70tfyD
13/10/2023	15:34:42	226	2,737.000	XLON	x8K8U70tfDP
13/10/2023	15:34:16	233	2,737.500	XLON	x8K8U70tfVJ
13/10/2023	15:34:16	119	2,737.500	XLON	x8K8U70tfVL
13/10/2023	15:33:50	231	2,737.500	XLON	x8K8U70tMlC
13/10/2023	15:33:22	353	2,738.000	XLON	x8K8U70tM@2
13/10/2023	15:32:48	232	2,738.500	XLON	x8K8U70tM9B
13/10/2023	15:32:30	350	2,738.000	XLON	x8K8U70tMVD
13/10/2023	15:31:53	352	2,738.000	XLON	x8K8U70tNmL
13/10/2023	15:31:20	234	2,734.500	XLON	x8K8U70tNFA
13/10/2023	15:31:07	234	2,735.000	XLON	x8K8U70tNBH
13/10/2023	15:30:41	233	2,734.500	XLON	x8K8U70tKdr
13/10/2023	15:30:15	231	2,736.500	XLON	x8K8U70tKoC
13/10/2023	15:30:00	354	2,737.500	XLON	x8K8U70tK2c
13/10/2023	15:29:19	239	2,736.000	XLON	x8K8U70tKOf
13/10/2023	15:28:58	238	2,736.000	XLON	x8K8U70tLfI
13/10/2023	15:28:38	238	2,737.500	XLON	x8K8U70tLx4
13/10/2023	15:28:15	238	2,737.000	XLON	x8K8U70tLV0
13/10/2023	15:27:56	238	2,736.500	XLON	x8K8U70tItQ
13/10/2023	15:27:28	238	2,736.500	XLON	x8K8U70tI12
13/10/2023	15:27:10	238	2,737.000	XLON	x8K8U70tI8h
13/10/2023	15:26:48	238	2,736.000	XLON	x8K8U70tIPe
13/10/2023	15:26:22	236	2,735.000	XLON	x8K8U70tJiU
13/10/2023	15:26:01	358	2,733.000	XLON	x8K8U70tJpJ
13/10/2023	15:25:36	359	2,733.500	XLON	x8K8U70tJDu
13/10/2023	15:25:04	237	2,731.500	XLON	x8K8U70tJQ9
13/10/2023	15:24:35	41	2,730.500	XLON	x8K8U70tGpn
13/10/2023	15:24:35	269	2,730.500	XLON	x8K8U70tGpr
13/10/2023	15:24:06	299	2,730.000	XLON	x8K8U70tG7b
13/10/2023	15:23:30	299	2,730.500	XLON	x8K8U70tGUp
13/10/2023	15:22:59	82	2,730.500	XLON	x8K8U70tHrJ
13/10/2023	15:22:59	217	2,730.500	XLON	x8K8U70tHrH
13/10/2023	15:22:25	299	2,728.500	XLON	x8K8U70tH1y
13/10/2023	15:21:54	14	2,728.500	XLON	x8K8U70tHUW
13/10/2023	15:21:54	281	2,728.500	XLON	x8K8U70tHVU
13/10/2023	15:21:24	247	2,728.500	XLON	x8K8U70tUfy
13/10/2023	15:21:24	356	2,729.000	XLON	x8K8U70tUfB
13/10/2023	15:20:17	300	2,727.000	XLON	x8K8U70tUVA
13/10/2023	15:19:35	202	2,725.000	XLON	x8K8U70tVsq
13/10/2023	15:19:15	309	2,725.500	XLON	x8K8U70tVv3
13/10/2023	15:18:46	309	2,726.500	XLON	x8K8U70tVKs
13/10/2023	15:18:10	291	2,727.000	XLON	x8K8U70tSYS
13/10/2023	15:18:10	21	2,727.000	XLON	x8K8U70tSYU
13/10/2023	15:17:36	205	2,725.500	XLON	x8K8U70tSu4

13/10/2023	15:17:18	205	2,725.500	XLON	x8K8U70tS36
13/10/2023	15:16:49	240	2,726.000	XLON	x8K8U70tSUq
13/10/2023	15:16:49	71	2,726.000	XLON	x8K8U70tSUs
13/10/2023	15:16:26	207	2,726.500	XLON	x8K8U70tTfN
13/10/2023	15:15:55	205	2,727.000	XLON	x8K8U70tTvF
13/10/2023	15:15:34	205	2,726.500	XLON	x8K8U70tTCD
13/10/2023	15:15:15	295	2,727.000	XLON	x8K8U70tTSK
13/10/2023	15:15:00	118	2,727.000	XLON	x8K8U70tQcj
13/10/2023	15:14:27	133	2,727.000	XLON	x8K8U70tQmI
13/10/2023	15:14:27	164	2,727.000	XLON	x8K8U70tQmK
13/10/2023	15:13:54	252	2,729.000	XLON	x8K8U70tQAR
13/10/2023	15:13:27	243	2,729.500	XLON	x8K8U70tRdV
13/10/2023	15:13:25	293	2,729.500	XLON	x8K8U70tRX0
13/10/2023	15:12:28	296	2,726.500	XLON	x8K8U70tR8B
13/10/2023	15:11:55	296	2,726.500	XLON	x8K8U70tRRX
13/10/2023	15:11:23	173	2,726.500	XLON	x8K8U70tOvV
13/10/2023	15:11:23	222	2,726.500	XLON	x8K8U70tOuX
13/10/2023	15:10:36	299	2,727.500	XLON	x8K8U70tOV@
13/10/2023	15:10:06	297	2,728.000	XLON	x8K8U70tPeQ
13/10/2023	15:10:02	293	2,728.500	XLON	x8K8U70tPtG
13/10/2023	15:09:08	269	2,728.000	XLON	x8K8U70tPLj
13/10/2023	15:09:02	337	2,727.500	XLON	x8K8U70tPI1
13/10/2023	15:08:09	226	2,725.000	XLON	x8K8U70t662
13/10/2023	15:07:40	227	2,725.000	XLON	x8K8U70t6If
13/10/2023	15:07:23	226	2,725.000	XLON	x8K8U70t7j7
13/10/2023	15:06:58	227	2,725.000	XLON	x8K8U70t7\$M
13/10/2023	15:06:41	226	2,725.500	XLON	x8K8U70t7Da
13/10/2023	15:06:13	227	2,725.000	XLON	x8K8U70t4YT
13/10/2023	15:05:52	225	2,726.000	XLON	x8K8U70t4vx
13/10/2023	15:05:36	342	2,728.000	XLON	x8K8U70t48K
13/10/2023	15:05:02	226	2,728.000	XLON	x8K8U70t5cI
13/10/2023	15:04:35	254	2,726.500	XLON	x8K8U70t5\$3
13/10/2023	15:04:12	266	2,726.500	XLON	x8K8U70t5CT
13/10/2023	15:03:53	265	2,726.000	XLON	x8K8U70t5VO
13/10/2023	15:03:27	267	2,726.500	XLON	x8K8U70t2oz
13/10/2023	15:03:12	266	2,726.000	XLON	x8K8U70t20P
13/10/2023	15:02:43	265	2,726.500	XLON	x8K8U70t3a0
13/10/2023	15:02:22	267	2,727.000	XLON	x8K8U70t3mP
13/10/2023	15:01:59	266	2,728.000	XLON	x8K8U70t3Ne
13/10/2023	15:01:36	265	2,729.500	XLON	x8K8U70t0lv
13/10/2023	15:01:17	267	2,728.500	XLON	x8K8U70t0sz
13/10/2023	15:00:54	264	2,729.000	XLON	x8K8U70t05w
13/10/2023	15:00:34	400	2,727.000	XLON	x8K8U70t08V
13/10/2023	14:59:57	267	2,726.500	XLON	x8K8U70t1zu
13/10/2023	14:59:42	236	2,727.500	XLON	x8K8U70t112
13/10/2023	14:59:21	326	2,728.000	XLON	x8K8U70t1H9
13/10/2023	14:58:48	213	2,728.000	XLON	x8K8U70tEZ0
13/10/2023	14:58:20	433	2,728.500	XLON	x8K8U70tEpA

13/10/2023	14:57:40	214	2,727.000	XLON	x8K8U70tEKI
13/10/2023	14:57:15	325	2,727.000	XLON	x8K8U70tFb\$
13/10/2023	14:56:41	216	2,726.000	XLON	x8K8U70tFmt
13/10/2023	14:56:19	216	2,727.000	XLON	x8K8U70tFwE
13/10/2023	14:56:18	58	2,727.000	XLON	x8K8U70tF5x
13/10/2023	14:55:50	220	2,728.500	XLON	x8K8U70tFN1
13/10/2023	14:55:30	197	2,729.000	XLON	x8K8U70tFRd
13/10/2023	14:55:30	251	2,729.000	XLON	x8K8U70tFRf
13/10/2023	14:55:26	592	2,729.000	XLON	x8K8U70tFQC
13/10/2023	14:55:00	282	2,729.500	XLON	x8K8U70tChb
13/10/2023	14:54:52	78	2,729.500	XLON	x8K8U70tCqC
13/10/2023	14:54:31	1	2,728.500	XLON	x8K8U70tCx4
13/10/2023	14:54:31	240	2,728.500	XLON	x8K8U70tCx6
13/10/2023	14:54:31	334	2,729.000	XLON	x8K8U70tCx8
13/10/2023	14:54:31	346	2,729.000	XLON	x8K8U70tCxF
13/10/2023	14:53:44	375	2,728.000	XLON	x8K8U70tDbD
13/10/2023	14:53:44	404	2,728.000	XLON	x8K8U70tDbS
13/10/2023	14:53:12	351	2,728.000	XLON	x8K8U70tDn8
13/10/2023	14:53:02	30	2,728.500	XLON	x8K8U70tD@A
13/10/2023	14:53:02	300	2,728.500	XLON	x8K8U70tD@C
13/10/2023	14:52:46	123	2,728.500	XLON	x8K8U70tD0Z
13/10/2023	14:52:46	303	2,728.500	XLON	x8K8U70tD0b
13/10/2023	14:52:07	217	2,727.000	XLON	x8K8U70tDSD
13/10/2023	14:52:07	254	2,727.000	XLON	x8K8U70tDSF
13/10/2023	14:52:07	98	2,727.500	XLON	x8K8U70tDVa
13/10/2023	14:52:07	216	2,727.500	XLON	x8K8U70tDVc
13/10/2023	14:51:27	58	2,726.500	XLON	x8K8U70tAvd
13/10/2023	14:51:27	371	2,727.000	XLON	x8K8U70tAv0
13/10/2023	14:51:24	403	2,727.000	XLON	x8K8U70tAx5
13/10/2023	14:50:50	9	2,726.000	XLON	x8K8U70tAJI
13/10/2023	14:50:50	200	2,726.000	XLON	x8K8U70tAJK
13/10/2023	14:50:50	301	2,726.500	XLON	x8K8U70tAJP
13/10/2023	14:50:22	207	2,725.500	XLON	x8K8U70tBX5
13/10/2023	14:50:18	301	2,726.000	XLON	x8K8U70tBjE
13/10/2023	14:50:18	489	2,726.000	XLON	x8K8U70tBjT
13/10/2023	14:49:29	428	2,725.000	XLON	x8K8U70tB3v
13/10/2023	14:49:28	428	2,725.500	XLON	x8K8U70tB2o
13/10/2023	14:49:20	24	2,726.000	XLON	x8K8U70tB9C
13/10/2023	14:49:20	82	2,726.000	XLON	x8K8U70tB9E
13/10/2023	14:49:20	318	2,726.000	XLON	x8K8U70tB9G
13/10/2023	14:48:32	257	2,725.000	XLON	x8K8U70t8kQ
13/10/2023	14:48:25	369	2,725.500	XLON	x8K8U70t8gq
13/10/2023	14:48:01	384	2,725.000	XLON	x8K8U70t8wz
13/10/2023	14:47:53	424	2,725.500	XLON	x8K8U70t81c
13/10/2023	14:47:16	69	2,727.500	XLON	x8K8U70t8QW
13/10/2023	14:47:16	387	2,727.500	XLON	x8K8U70t8QY
13/10/2023	14:46:55	303	2,729.000	XLON	x8K8U70t9el
13/10/2023	14:46:52	245	2,729.000	XLON	x8K8U70t9hG

13/10/2023	14:46:46	451	2,729.000	XLON	x8K8U70t9tt
13/10/2023	14:46:27	112	2,729.000	XLON	x8K8U70t9vj
13/10/2023	14:46:27	74	2,729.000	XLON	x8K8U70t9vl
13/10/2023	14:46:26	301	2,729.500	XLON	x8K8U70t9uc
13/10/2023	14:45:39	377	2,728.000	XLON	x8K8U70t9J0
13/10/2023	14:45:39	400	2,728.000	XLON	x8K8U70t9JI
13/10/2023	14:45:39	148	2,728.000	XLON	x8K8U70t9le
13/10/2023	14:44:55	220	2,726.000	XLON	x8K8U70ms0d
13/10/2023	14:44:51	271	2,726.500	XLON	x8K8U70msC\$
13/10/2023	14:44:43	186	2,726.500	XLON	x8K8U70ms80
13/10/2023	14:44:43	200	2,726.500	XLON	x8K8U70ms82
13/10/2023	14:44:43	109	2,726.500	XLON	x8K8U70ms87
13/10/2023	14:44:41	394	2,726.500	XLON	x8K8U70msBf
13/10/2023	14:43:51	34	2,725.000	XLON	x8K8U70mtta
13/10/2023	14:43:51	363	2,725.000	XLON	x8K8U70mttY
13/10/2023	14:43:46	11	2,724.500	XLON	x8K8U70mtn5
13/10/2023	14:43:46	200	2,724.500	XLON	x8K8U70mtn7
13/10/2023	14:43:46	100	2,724.500	XLON	x8K8U70mtn9
13/10/2023	14:43:46	100	2,724.500	XLON	x8K8U70mtnB
13/10/2023	14:43:46	100	2,724.500	XLON	x8K8U70mtnD
13/10/2023	14:43:08	401	2,725.000	XLON	x8K8U70mtBD
13/10/2023	14:43:01	50	2,725.000	XLON	x8K8U70mtM9
13/10/2023	14:43:01	26	2,725.000	XLON	x8K8U70mtMB
13/10/2023	14:43:01	370	2,725.000	XLON	x8K8U70mtMD
13/10/2023	14:43:00	220	2,725.500	XLON	x8K8U70mtH8
13/10/2023	14:43:00	200	2,725.500	XLON	x8K8U70mtHA
13/10/2023	14:42:01	228	2,726.000	XLON	x8K8U70mqoB
13/10/2023	14:41:59	329	2,726.500	XLON	x8K8U70mqy@
13/10/2023	14:41:33	443	2,725.000	XLON	x8K8U70mqCi
13/10/2023	14:41:31	419	2,725.000	XLON	x8K8U70mqCC
13/10/2023	14:40:51	284	2,723.000	XLON	x8K8U70mrib
13/10/2023	14:40:51	409	2,723.500	XLON	x8K8U70mric
13/10/2023	14:40:15	20	2,723.500	XLON	x8K8U70mr4i
13/10/2023	14:40:15	462	2,724.000	XLON	x8K8U70mr4G
13/10/2023	14:40:00	249	2,725.500	XLON	x8K8U70mrBX
13/10/2023	14:39:51	452	2,725.000	XLON	x8K8U70mrlc
13/10/2023	14:39:21	319	2,724.000	XLON	x8K8U70moYB
13/10/2023	14:39:18	288	2,724.500	XLON	x8K8U70mojN
13/10/2023	14:39:04	417	2,724.500	XLON	x8K8U70mohY
13/10/2023	14:38:41	406	2,724.000	XLON	x8K8U70moy\$
13/10/2023	14:38:33	439	2,724.000	XLON	x8K8U70moxK
13/10/2023	14:37:57	398	2,725.000	XLON	x8K8U70moJK
13/10/2023	14:37:57	478	2,725.500	XLON	x8K8U70molh
13/10/2023	14:37:21	301	2,728.000	XLON	x8K8U70mpr5
13/10/2023	14:37:21	142	2,728.000	XLON	x8K8U70mpr7
13/10/2023	14:37:04	374	2,725.500	XLON	x8K8U70mpzs
13/10/2023	14:37:00	362	2,725.000	XLON	x8K8U70mpwt
13/10/2023	14:36:54	38	2,724.500	XLON	x8K8U70mp1d

13/10/2023	14:36:54	500	2,724.500	XLON	x8K8U70mp1f
13/10/2023	14:36:06	232	2,728.500	XLON	x8K8U70mmXd
13/10/2023	14:36:05	407	2,729.000	XLON	x8K8U70mmYc
13/10/2023	14:35:54	527	2,729.500	XLON	x8K8U70mmtX
13/10/2023	14:35:53	255	2,729.500	XLON	x8K8U70mmsD
13/10/2023	14:35:53	409	2,729.500	XLON	x8K8U70mmsF
13/10/2023	14:35:27	452	2,727.000	XLON	x8K8U70mmAC
13/10/2023	14:34:37	309	2,725.500	XLON	x8K8U70mnof
13/10/2023	14:34:31	289	2,725.000	XLON	x8K8U70mnul
13/10/2023	14:34:28	144	2,725.000	XLON	x8K8U70mn58
13/10/2023	14:34:28	453	2,725.000	XLON	x8K8U70mn5A
13/10/2023	14:34:19	431	2,726.000	XLON	x8K8U70mn2A
13/10/2023	14:34:04	329	2,726.000	XLON	x8K8U70mnLJ
13/10/2023	14:33:33	334	2,725.500	XLON	x8K8U70m@YX
13/10/2023	14:33:32	353	2,725.500	XLON	x8K8U70m@Y8
13/10/2023	14:33:29	244	2,726.000	XLON	x8K8U70m@le
13/10/2023	14:33:29	83	2,726.000	XLON	x8K8U70m@lz
13/10/2023	14:33:18	546	2,726.500	XLON	x8K8U70m@rJ
13/10/2023	14:33:18	48	2,726.500	XLON	x8K8U70m@rL
13/10/2023	14:32:46	253	2,726.500	XLON	x8K8U70m@2S
13/10/2023	14:32:44	365	2,727.000	XLON	x8K8U70m@Ck
13/10/2023	14:32:43	368	2,727.500	XLON	x8K8U70m@C@
13/10/2023	14:32:43	308	2,727.500	XLON	x8K8U70m@C0
13/10/2023	14:32:10	376	2,725.500	XLON	x8K8U70m\$bY
13/10/2023	14:32:05	427	2,724.000	XLON	x8K8U70m\$cW
13/10/2023	14:32:05	98	2,724.000	XLON	x8K8U70m\$dU
13/10/2023	14:31:42	269	2,725.000	XLON	x8K8U70m\$sA
13/10/2023	14:31:41	470	2,725.000	XLON	x8K8U70m\$nq
13/10/2023	14:31:39	681	2,725.000	XLON	x8K8U70m\$pz
13/10/2023	14:30:54	473	2,722.000	XLON	x8K8U70m\$TA
13/10/2023	14:30:54	676	2,722.500	XLON	x8K8U70m\$TG
13/10/2023	14:30:22	269	2,722.000	XLON	x8K8U70mysV
13/10/2023	14:30:20	368	2,722.000	XLON	x8K8U70mypx
13/10/2023	14:29:59	68	2,721.000	XLON	x8K8U70my9C
13/10/2023	14:29:59	270	2,721.000	XLON	x8K8U70my9E
13/10/2023	14:29:58	406	2,721.000	XLON	x8K8U70my8A
13/10/2023	14:29:54	661	2,721.500	XLON	x8K8U70myLv
13/10/2023	14:29:19	303	2,721.500	XLON	x8K8U70mzk6
13/10/2023	14:28:37	338	2,722.000	XLON	x8K8U70mz5g
13/10/2023	14:28:30	383	2,722.000	XLON	x8K8U70mz69
13/10/2023	14:28:29	278	2,722.500	XLON	x8K8U70mz12
13/10/2023	14:28:29	26	2,722.500	XLON	x8K8U70mz14
13/10/2023	14:27:35	251	2,722.000	XLON	x8K8U70mzPm
13/10/2023	14:27:20	479	2,722.000	XLON	x8K8U70mwd@
13/10/2023	14:27:06	148	2,722.000	XLON	x8K8U70mwid
13/10/2023	14:26:58	170	2,722.000	XLON	x8K8U70mwhn
13/10/2023	14:26:58	363	2,722.000	XLON	x8K8U70mwhp
13/10/2023	14:25:55	181	2,720.500	XLON	x8K8U70mwN6

13/10/2023	14:25:55	238	2,720.500	XLON	x8K8U70mwN8
13/10/2023	14:25:47	426	2,720.500	XLON	x8K8U70mwTv
13/10/2023	14:25:12	138	2,720.500	XLON	x8K8U70mxjq
13/10/2023	14:25:12	165	2,720.500	XLON	x8K8U70mxjs
13/10/2023	14:24:32	413	2,721.500	XLON	x8K8U70mx@M
13/10/2023	14:24:01	404	2,722.000	XLON	x8K8U70mx85
13/10/2023	14:23:32	143	2,720.000	XLON	x8K8U70mxPq
13/10/2023	14:23:32	170	2,720.000	XLON	x8K8U70mxPs
13/10/2023	14:23:32	92	2,720.000	XLON	x8K8U70mxPu
13/10/2023	14:23:00	325	2,719.500	XLON	x8K8U70mug@
13/10/2023	14:22:16	23	2,720.000	XLON	x8K8U70mu2s
13/10/2023	14:22:16	355	2,720.000	XLON	x8K8U70mu2u
13/10/2023	14:22:16	435	2,720.000	XLON	x8K8U70mu22
13/10/2023	14:22:02	389	2,720.000	XLON	x8K8U70muAg
13/10/2023	14:22:02	89	2,720.000	XLON	x8K8U70muAi
13/10/2023	14:20:32	404	2,721.000	XLON	x8K8U70mvmR
13/10/2023	14:19:56	404	2,721.500	XLON	x8K8U70mvEU
13/10/2023	14:19:25	153	2,721.500	XLON	x8K8U70mcdN
13/10/2023	14:19:25	249	2,721.500	XLON	x8K8U70mcdP
13/10/2023	14:18:45	402	2,722.000	XLON	x8K8U70mcp1
13/10/2023	14:18:35	404	2,723.000	XLON	x8K8U70mcw1
13/10/2023	14:17:37	229	2,723.000	XLON	x8K8U70mcUC
13/10/2023	14:17:20	470	2,723.500	XLON	x8K8U70mdXB
13/10/2023	14:17:10	222	2,723.500	XLON	x8K8U70mdlS
13/10/2023	14:16:39	269	2,723.500	XLON	x8K8U70md@8
13/10/2023	14:15:52	234	2,723.500	XLON	x8K8U70mdGV
13/10/2023	14:15:45	304	2,723.000	XLON	x8K8U70mdSE
13/10/2023	14:15:45	13	2,723.000	XLON	x8K8U70mdSG
13/10/2023	14:15:09	269	2,723.500	XLON	x8K8U70makz
13/10/2023	14:14:51	380	2,723.500	XLON	x8K8U70maon
13/10/2023	14:14:09	370	2,723.000	XLON	x8K8U70maE@
13/10/2023	14:13:34	343	2,723.000	XLON	x8K8U70maT1
13/10/2023	14:13:27	254	2,723.500	XLON	x8K8U70maPw
13/10/2023	14:13:27	238	2,723.500	XLON	x8K8U70maPy
13/10/2023	14:13:13	226	2,723.500	XLON	x8K8U70mbau
13/10/2023	14:13:13	43	2,723.500	XLON	x8K8U70mbaw
13/10/2023	14:12:31	19	2,722.500	XLON	x8K8U70mbnw
13/10/2023	14:11:51	94	2,722.000	XLON	x8K8U70mb4P
13/10/2023	14:11:51	279	2,722.000	XLON	x8K8U70mb4R
13/10/2023	14:11:08	213	2,722.000	XLON	x8K8U70mbIj
13/10/2023	14:11:08	160	2,722.000	XLON	x8K8U70mbIl
13/10/2023	14:10:35	373	2,722.000	XLON	x8K8U70mYWK
13/10/2023	14:10:12	388	2,722.000	XLON	x8K8U70mYgY
13/10/2023	14:09:28	213	2,722.000	XLON	x8K8U70mY6Z
13/10/2023	14:09:02	222	2,720.500	XLON	x8K8U70mYNG
13/10/2023	14:09:02	436	2,720.500	XLON	x8K8U70mYNN
13/10/2023	14:08:24	437	2,719.500	XLON	x8K8U70mZcQ
13/10/2023	14:07:50	436	2,719.500	XLON	x8K8U70mZnr

13/10/2023	14:07:04	446	2,719.500	XLON	x8K8U70mZCu
13/10/2023	14:06:53	427	2,719.000	XLON	x8K8U70mZLY
13/10/2023	14:06:23	437	2,718.000	XLON	x8K8U70mZU3
13/10/2023	14:05:18	383	2,717.000	XLON	x8K8U70mW\$i
13/10/2023	14:04:46	337	2,716.500	XLON	x8K8U70mWEb
13/10/2023	14:04:43	411	2,717.000	XLON	x8K8U70mWBf
13/10/2023	14:04:33	269	2,717.500	XLON	x8K8U70mWMN
13/10/2023	14:03:40	485	2,717.500	XLON	x8K8U70mXZf
13/10/2023	14:02:57	304	2,718.000	XLON	x8K8U70mX1i
13/10/2023	14:02:55	426	2,718.000	XLON	x8K8U70mX3x
13/10/2023	14:02:46	333	2,719.000	XLON	x8K8U70mX9F
13/10/2023	14:02:02	298	2,719.000	XLON	x8K8U70mkbK
13/10/2023	14:01:54	269	2,719.500	XLON	x8K8U70mkW7
13/10/2023	14:01:07	287	2,718.500	XLON	x8K8U70mkvw
13/10/2023	14:00:59	269	2,719.000	XLON	x8K8U70mk5h
13/10/2023	14:00:45	298	2,719.000	XLON	x8K8U70mk1V
13/10/2023	13:59:58	363	2,721.000	XLON	x8K8U70mlXp
13/10/2023	13:59:58	271	2,721.000	XLON	x8K8U70mlWx
13/10/2023	13:59:32	150	2,721.000	XLON	x8K8U70mlq7
13/10/2023	13:59:00	314	2,722.000	XLON	x8K8U70ml59
13/10/2023	13:58:17	315	2,721.500	XLON	x8K8U70mlAl
13/10/2023	13:57:51	361	2,722.000	XLON	x8K8U70mlTo
13/10/2023	13:57:05	269	2,721.000	XLON	x8K8U70miiG
13/10/2023	13:56:31	313	2,721.500	XLON	x8K8U70mioj
13/10/2023	13:56:02	$\overline{2}$	2,721.000	XLON	x8K8U70mi3n
13/10/2023	13:56:02	465	2,721.000	XLON	x8K8U70mi3p
13/10/2023	13:55:04	234	2,722.000	XLON	x8K8U70miO9
13/10/2023	13:55:02	223	2,722.000	XLON	x8K8U70miRu
13/10/2023	13:54:22	282	2,720.500	XLON	x8K8U70mjoc
13/10/2023	13:53:42	263	2,720.500	XLON	x8K8U70mj9r
13/10/2023	13:53:33	169	2,720.500	XLON	x8K8U70mjM6
13/10/2023	13:53:33	103	2,720.500	XLON	x8K8U70mjM8
13/10/2023	13:52:28	108	2,719.500	XLON	x8K8U70mgh2
13/10/2023	13:52:28	164	2,719.500	XLON	x8K8U70mgh4
13/10/2023	13:52:02	272	2,720.000	XLON	x8K8U70mgz@
13/10/2023	13:51:45	271	2,720.500	XLON	x8K8U70mgv\$
13/10/2023	13:50:55	450	2,719.000	XLON	x8K8U70mgAc
13/10/2023	13:50:00	95	2,718.000	XLON	x8K8U70mhjZ
13/10/2023	13:49:55	298	2,718.500	XLON	x8K8U70mhiD
13/10/2023	13:49:02	137	2,718.000	XLON	x8K8U70mhxt
13/10/2023	13:49:02	163	2,718.000	XLON	x8K8U70mhxv
13/10/2023	13:48:20	307	2,718.500	XLON	x8K8U70mhLC
13/10/2023	13:47:54	293	2,718.500	XLON	x8K8U70mhPs
13/10/2023	13:47:43	299	2,718.500	XLON	x8K8U70mhRM
13/10/2023	13:46:47	300	2,718.000	XLON	x8K8U70meva
13/10/2023	13:46:00	300	2,718.000	XLON	x8K8U70meKP
13/10/2023	13:45:26	90	2,718.500	XLON	x8K8U70mfYc
13/10/2023	13:45:26	211	2,718.500	XLON	x8K8U70mfYe

13/10/2023	13:45:03	287	2,718.000	XLON	x8K8U70mfsA
13/10/2023	13:44:29	267	2,718.000	XLON	x8K8U70mf13
13/10/2023	13:43:45	267	2,718.000	XLON	x8K8U70mfPX
13/10/2023	13:43:16	267	2,718.000	XLON	x8K8U70mMkD
13/10/2023	13:42:42	268	2,717.500	XLON	x8K8U70mMvd
13/10/2023	13:42:01	242	2,717.500	XLON	x8K8U70mMBi
13/10/2023	13:41:28	364	2,717.000	XLON	x8K8U70mMPo
13/10/2023	13:41:22	246	2,717.000	XLON	x8K8U70mMOQ
13/10/2023	13:41:22	249	2,717.000	XLON	x8K8U70mMOS
13/10/2023	13:40:34	155	2,716.000	XLON	x8K8U70mNh4
13/10/2023	13:39:14	320	2,715.500	XLON	x8K8U70mNKd
13/10/2023	13:39:10	327	2,715.500	XLON	x8K8U70mNKV
13/10/2023	13:38:35	289	2,715.500	XLON	x8K8U70mNRF
13/10/2023	13:38:10	24	2,715.000	XLON	x8K8U70mKjS
13/10/2023	13:37:24	308	2,714.500	XLON	x8K8U70mKxJ
13/10/2023	13:36:40	269	2,713.500	XLON	x8K8U70mKLG
13/10/2023	13:36:08	288	2,714.500	XLON	x8K8U70mKUf
13/10/2023	13:35:30	289	2,713.500	XLON	x8K8U70mLlE
13/10/2023	13:34:56	302	2,714.500	XLON	x8K8U70mLu\$
13/10/2023	13:34:33	331	2,715.500	XLON	x8K8U70mLC\$
13/10/2023	13:34:33	20	2,715.500	XLON	x8K8U70mLC1
13/10/2023	13:33:54	476	2,716.000	XLON	x8K8U70mLIp
13/10/2023	13:33:16	227	2,716.500	XLON	x8K8U70mIZG
13/10/2023	13:33:04	367	2,716.500	XLON	x8K8U70mIlB
13/10/2023	13:32:12	335	2,718.000	XLON	x8K8U70mI@L
13/10/2023	13:31:45	350	2,717.500	XLON	x8K8U70mIDA
13/10/2023	13:30:57	383	2,718.000	XLON	x8K8U70mIU4
13/10/2023	13:30:57	265	2,717.500	XLON	x8K8U70mIU6
13/10/2023	13:30:17	425	2,718.000	XLON	x8K8U70mJkY
13/10/2023	13:29:30	121	2,717.500	XLON	x8K8U70mJvp
13/10/2023	13:28:46	245	2,717.500	XLON	x8K8U70mJ8E
13/10/2023	13:27:54	475	2,718.500	XLON	x8K8U70mJU0
13/10/2023	13:27:50	395	2,718.500	XLON	x8K8U70mJPr
13/10/2023	13:25:53	223	2,716.500	XLON	x8K8U70mG0i
13/10/2023	13:25:04	234	2,716.500	XLON	x8K8U70mGHa
13/10/2023	13:24:30	253	2,717.000	XLON	x8K8U70mGQk
13/10/2023	13:24:22	150	2,717.000	XLON	x8K8U70mHad
13/10/2023	13:23:25	207	2,716.500	XLON	x8K8U70mHt9
13/10/2023	13:22:41	207	2,717.000	XLON	x8K8U70mH76
13/10/2023	13:22:23	230	2,717.500	XLON	x8K8U70mHCi
13/10/2023	13:21:43	184	2,717.000	XLON	x8K8U70mHMk
13/10/2023	13:21:04	208	2,718.500	XLON	x8K8U70mUdZ
13/10/2023	13:20:32	205	2,718.500	XLON	x8K8U70mUkz
13/10/2023	13:19:59	473	2,719.500	XLON	x8K8U70mU\$A
13/10/2023	13:18:38	409	2,719.000	XLON	x8K8U70mUVa
13/10/2023	13:18:37	585	2,719.500	XLON	x8K8U70mUVj
13/10/2023	13:16:16	336	2,720.000	XLON	x8K8U70mVLO
13/10/2023	13:16:16	115	2,720.000	XLON	x8K8U70mVLQ

13/10/2023	13:16:04	35	2,720.500	XLON	x8K8U70mVMC
13/10/2023	13:16:04	203	2,720.500	XLON	x8K8U70mVME
13/10/2023	13:16:04	35	2,720.500	XLON	x8K8U70mVMG
13/10/2023	13:16:04	20	2,720.500	XLON	x8K8U70mVMI
13/10/2023	13:14:36	159	2,719.500	XLON	x8K8U70mSsK
13/10/2023	13:14:36	119	2,719.500	XLON	x8K8U70mSsM
13/10/2023	13:14:20	238	2,719.000	XLON	x8K8U70mS\$g
13/10/2023	13:13:24	268	2,718.500	XLON	x8K8U70mSAL
13/10/2023	13:13:24	102	2,718.500	XLON	x8K8U70mSLb
13/10/2023	13:13:24	230	2,718.500	XLON	x8K8U70mSLZ
13/10/2023	13:12:30	212	2,719.000	XLON	x8K8U70mTbg
13/10/2023	13:11:46	295	2,716.000	XLON	x8K8U70mTkE
13/10/2023	13:11:42	331	2,716.000	XLON	x8K8U70mTe1
13/10/2023	13:10:32	280	2,715.500	XLON	x8K8U70mT1B
13/10/2023	13:10:01	266	2,714.500	XLON	x8K8U70mTBk
13/10/2023	13:09:19	247	2,715.000	XLON	x8K8U70mTU3
13/10/2023	13:08:39	247	2,714.500	XLON	x8K8U70mQjZ
13/10/2023	13:08:26	247	2,715.500	XLON	x8K8U70mQk9
13/10/2023	13:07:30	247	2,715.000	XLON	x8K8U70mQuV
13/10/2023	13:07:14	247	2,716.000	XLON	x8K8U70mQ73
13/10/2023	13:06:37	254	2,716.500	XLON	x8K8U70mQB9
13/10/2023	13:06:10	240	2,717.500	XLON	x8K8U70mQSc
13/10/2023	13:05:43	247	2,717.500	XLON	x8K8U70mRbS
13/10/2023	13:04:43	255	2,717.500	XLON	x8K8U70mRs@
13/10/2023	13:03:59	255	2,718.000	XLON	x8K8U70mR4u
13/10/2023	13:03:27	257	2,718.500	XLON	x8K8U70mRFG
13/10/2023	13:02:57	83	2,717.500	XLON	x8K8U70mRHO
13/10/2023	13:02:57	172	2,717.500	XLON	x8K8U70mRHQ
13/10/2023	13:02:23	256	2,719.500	XLON	x8K8U70mRO\$
13/10/2023	13:01:40	7	2,719.500	XLON	x8K8U70mOlt
13/10/2023	13:01:40	360	2,719.500	XLON	x8K8U70mOlv
13/10/2023	13:01:08	145	2,720.000	XLON	x8K8U70mOnp
13/10/2023	13:00:35	424	2,720.500	XLON	x8K8U70mOwM
13/10/2023	12:59:37	309	2,720.500	XLON	x8K8U70mOJi
13/10/2023	12:59:31	344	2,721.000	XLON	x8K8U70mOIO
13/10/2023	12:57:51	278	2,718.500	XLON	x8K8U70mPuR
13/10/2023	12:57:51	109	2,718.500	XLON	x8K8U70mPuT
13/10/2023	12:56:35	387	2,719.000	XLON	x8K8U70mPMg
13/10/2023	12:55:33	387	2,719.000	XLON	x8K8U70m6W7
13/10/2023	12:54:28	385	2,719.500	XLON	x8K8U70m6\$H
13/10/2023	12:52:55	385	2,720.500	XLON	x8K8U70m6Gx
13/10/2023	12:51:50	386	2,721.500	XLON	x8K8U70m7ZB
13/10/2023	12:50:49	386	2,722.000	XLON	x8K8U70m7v4
13/10/2023	12:49:28	403	2,722.000	XLON	x8K8U70m7lz
13/10/2023	12:48:28	404	2,722.000	XLON	x8K8U70m4Zt
13/10/2023	12:47:32	404	2,721.000	XLON	x8K8U70m4zc
13/10/2023	12:45:56	201	2,720.000	XLON	x8K8U70m4S9
13/10/2023	12:45:22	202	2,721.000	XLON	x8K8U70m5Zq

13/10/2023	12:44:51	208	2,718.500	XLON	x8K8U70m5r6
13/10/2023	12:44:36	215	2,718.500	XLON	x8K8U70m5ms
13/10/2023	12:43:45	213	2,720.000	XLON	x8K8U70m5Cm
13/10/2023	12:43:14	214	2,720.000	XLON	x8K8U70m5K6
13/10/2023	12:42:48	215	2,720.500	XLON	x8K8U70m5S3
13/10/2023	12:41:52	213	2,720.000	XLON	x8K8U70m2rd
13/10/2023	12:41:27	214	2,719.500	XLON	x8K8U70m2nC
13/10/2023	12:40:50	213	2,721.000	XLON	x8K8U70m2w\$
13/10/2023	12:40:20	316	2,721.500	XLON	x8K8U70m2DH
13/10/2023	12:39:42	128	2,720.500	XLON	x8K8U70m2JY
13/10/2023	12:39:31	333	2,721.000	XLON	x8K8U70m2IP
13/10/2023	12:37:57	436	2,721.500	XLON	x8K8U70m3oQ
13/10/2023	12:36:27	333	2,720.000	XLON	x8K8U70m3M3
13/10/2023	12:36:27	29	2,720.000	XLON	x8K8U70m3M5
13/10/2023	12:36:23	339	2,720.500	XLON	x8K8U70m3Je
13/10/2023	12:34:21	426	2,721.000	XLON	x8K8U70m0KY
13/10/2023	12:33:25	306	2,720.000	XLON	x8K8U70m0Qg
13/10/2023	12:33:25	123	2,720.000	XLON	x8K8U70m0Qi
13/10/2023	12:31:56	212	2,720.000	XLON	x8K8U70m1gO
13/10/2023	12:31:19	451	2,721.000	XLON	x8K8U70m1x8
13/10/2023	12:30:57	344	2,721.000	XLON	x8K8U70m11V
13/10/2023	12:29:20	18	2,721.000	XLON	x8K8U70mEaW
13/10/2023	12:29:20	236	2,721.000	XLON	x8K8U70mEbU
13/10/2023	12:29:08	290	2,721.000	XLON	x8K8U70mEcS
13/10/2023	12:28:43	413	2,720.000	XLON	x8K8U70mEi9
13/10/2023	12:27:29	418	2,718.500	XLON	x8K8U70mExl
13/10/2023	12:25:15	481	2,718.500	XLON	x8K8U70mFd9
13/10/2023	12:25:13	44	2,718.500	XLON	x8K8U70mFdE
13/10/2023	12:24:18	206	2,718.500	XLON	x8K8U70mFfY
13/10/2023	12:23:14	206	2,718.000	XLON	x8K8U70mF@@
13/10/2023	12:22:47	207	2,718.000	XLON	x8K8U70mF7m
13/10/2023	12:22:04	229	2,719.500	XLON	x8K8U70mFBe
13/10/2023	12:22:04	184	2,719.500	XLON	x8K8U70mFBg
13/10/2023	12:21:12	206	2,719.000	XLON	x8K8U70mFOt
13/10/2023	12:20:24	207	2,718.500	XLON	x8K8U70mCiL
13/10/2023	12:20:03	227	2,718.000	XLON	x8K8U70mChC
13/10/2023	12:19:18	59	2,720.000	XLON	x8K8U70mCvW
13/10/2023	12:19:18	178	2,720.000	XLON	x8K8U70mCvY
13/10/2023	12:18:48	237	2,719.500	XLON	x8K8U70mC7e
13/10/2023	12:17:56	236	2,720.500	XLON	x8K8U70mCKV
13/10/2023	12:17:22	475	2,721.500	XLON	x8K8U70mCUr
13/10/2023	12:16:18	237	2,721.500	XLON	x8K8U70mDkf
13/10/2023	12:15:40	237	2,721.000	XLON	x8K8U70mDrR
13/10/2023	12:15:03	197	2,721.500	XLON	x8K8U70mDoQ
13/10/2023	12:15:03	39	2,721.500	XLON	x8K8U70mDoS
13/10/2023	12:14:30	119	2,721.500	XLON	x8K8U70mD4X
13/10/2023	12:14:30	111	2,721.500	XLON	x8K8U70mD5V
13/10/2023	12:13:50	80	2,722.500	XLON	x8K8U70mDEB

13/10/2023	12:13:50	150	2,722.500	XLON	x8K8U70mDED
13/10/2023	12:13:27	462	2,722.500	XLON	x8K8U70mDKZ
13/10/2023	12:12:06	220	2,721.000	XLON	x8K8U70mAXr
13/10/2023	12:12:06	11	2,721.000	XLON	x8K8U70mAXt
13/10/2023	12:11:47	229	2,721.000	XLON	x8K8U70mAY9
13/10/2023	12:11:02	150	2,721.000	XLON	x8K8U70mAsm
13/10/2023	12:11:02	313	2,721.000	XLON	x8K8U70mAso
13/10/2023	12:09:50	242	2,721.500	XLON	x8K8U70mA1U
13/10/2023	12:09:11	251	2,720.000	XLON	x8K8U70mA9z
13/10/2023	12:08:51	251	2,720.500	XLON	x8K8U70mANb
13/10/2023	12:08:03	251	2,720.000	XLON	x8K8U70mAOO
13/10/2023	12:07:28	251	2,720.000	XLON	x8K8U70mBYd
13/10/2023	12:07:00	251	2,720.000	XLON	x8K8U70mBhs
13/10/2023	12:06:21	251	2,719.000	XLON	x8K8U70mB@p
13/10/2023	12:05:54	251	2,720.500	XLON	x8K8U70mB60
13/10/2023	12:05:07	251	2,717.500	XLON	x8K8U70mBA1
13/10/2023	12:04:31	302	2,718.500	XLON	x8K8U70mBVc
13/10/2023	12:04:04	303	2,721.500	XLON	x8K8U70m8aA
13/10/2023	12:03:20	303	2,722.000	XLON	x8K8U70m8hO
13/10/2023	12:03:02	302	2,723.000	XLON	x8K8U70m8mt
13/10/2023	12:02:15	262	2,723.000	XLON	x8K8U70m86Q
13/10/2023	12:01:39	289	2,722.500	XLON	x8K8U70m8A6
13/10/2023	12:01:39	357	2,723.000	XLON	x8K8U70m8AM
13/10/2023	12:00:39	303	2,723.000	XLON	x8K8U70m8Qg
13/10/2023	11:59:54	229	2,723.500	XLON	x8K8U70m9gL
13/10/2023	11:59:22	50	2,723.000	XLON	x8K8U70m9z3
13/10/2023	11:59:21	247	2,723.500	XLON	x8K8U70m9\$Z
13/10/2023	11:58:48	245	2,720.500	XLON	x8K8U70m939
13/10/2023	11:58:15	419	2,721.000	XLON	x8K8U70m9KZ
13/10/2023	11:57:21	259	2,720.000	XLON	x8K8U70nsal
13/10/2023	11:57:21	18	2,720.000	XLON	x8K8U70nsaK
13/10/2023	11:57:05	291	2,720.000	XLON	x8K8U70nsYq
13/10/2023	11:55:47	247	2,719.000	XLON	x8K8U70ns51
13/10/2023	11:55:12	247	2,719.000	XLON	x8K8U70ns8k
13/10/2023	11:54:55	226	2,720.500	XLON	x8K8U70nsH@
13/10/2023	11:54:02	224	2,720.000	XLON	x8K8U70ntZd
13/10/2023	11:53:24	163	2,719.500	XLON	x8K8U70ntqP
13/10/2023	11:53:24	25	2,719.500	XLON	x8K8U70ntqR
13/10/2023	11:53:24	36	2,719.500	XLON	x8K8U70ntqT
13/10/2023	11:52:52	224	2,720.500	XLON	x8K8U70ntvB
13/10/2023	11:52:29	223	2,720.000	XLON	x8K8U70nt6v
13/10/2023	11:51:50	450	2,719.500	XLON	x8K8U70ntLJ
13/10/2023	11:50:40	224	2,717.500	XLON	x8K8U70nqhV
13/10/2023	11:49:55	214	2,717.500	XLON	x8K8U70nqv0
13/10/2023	11:49:31	384	2,718.000	XLON	x8K8U70nqCd
13/10/2023	11:48:21	265	2,718.000	XLON	x8K8U70nqRM
13/10/2023	11:48:20	120	2,718.000	XLON	x8K8U70nqRR
13/10/2023	11:47:05	385	2,717.000	XLON	x8K8U70nryD

13/10/2023	11:45:51	236	2,715.500	XLON	x8K8U70nrKu
13/10/2023	11:45:28	358	2,716.500	XLON	x8K8U70nrTQ
13/10/2023	11:44:35	232	2,716.000	XLON	x8K8U70nof2
13/10/2023	11:43:26	202	2,716.000	XLON	x8K8U70noD\$
13/10/2023	11:43:26	216	2,716.000	XLON	x8K8U70noD9
13/10/2023	11:42:22	433	2,716.500	XLON	x8K8U70noOa
13/10/2023	11:41:39	217	2,716.000	XLON	x8K8U70npf1
13/10/2023	11:40:39	217	2,716.500	XLON	x8K8U70np\$m
13/10/2023	11:40:02	106	2,717.500	XLON	x8K8U70np1q
13/10/2023	11:40:02	119	2,717.500	XLON	x8K8U70np1s
13/10/2023	11:39:26	272	2,717.500	XLON	x8K8U70npBt
13/10/2023	11:39:03	402	2,717.500	XLON	x8K8U70npHT
13/10/2023	11:38:04	364	2,718.500	XLON	x8K8U70nmiX
13/10/2023	11:37:57	322	2,719.000	XLON	x8K8U70nmkx
13/10/2023	11:36:33	271	2,718.500	XLON	x8K8U70nm6v
13/10/2023	11:36:02	393	2,720.500	XLON	x8K8U70nm8g
13/10/2023	11:35:03	116	2,720.000	XLON	x8K8U70nnbb
13/10/2023	11:35:03	358	2,720.000	XLON	x8K8U70nnbd
13/10/2023	11:35:03	225	2,720.000	XLON	x8K8U70nnbn
13/10/2023	11:33:54	278	2,718.500	XLON	x8K8U70nnmN
13/10/2023	11:33:11	269	2,719.500	XLON	x8K8U70nn65
13/10/2023	11:32:58	273	2,720.000	XLON	x8K8U70nn3p
13/10/2023	11:32:58	12	2,720.000	XLON	x8K8U70nn3r
13/10/2023	11:31:54	262	2,719.500	XLON	x8K8U70nnPe
13/10/2023	11:31:47	347	2,719.500	XLON	x8K8U70nnO\$
13/10/2023	11:30:30	64	2,719.500	XLON	x8K8U70n@oW
13/10/2023	11:30:30	355	2,719.500	XLON	x8K8U70n@oY
13/10/2023	11:30:30	316	2,719.500	XLON	x8K8U70n@oj
13/10/2023	11:29:10	338	2,718.500	XLON	x8K8U70n@IO
13/10/2023	11:28:08	204	2,719.500	XLON	x8K8U70n\$fC
13/10/2023	11:28:08	236	2,720.000	XLON	x8K8U70n\$fL
13/10/2023	11:27:41	282	2,720.500	XLON	x8K8U70n\$sF
13/10/2023	11:26:37	234	2,719.500	XLON	x8K8U70n\$FS
13/10/2023	11:26:18	427	2,720.000	XLON	x8K8U70n\$NC
13/10/2023	11:26:04	252	2,720.500	XLON	x8K8U70n\$Gb
13/10/2023	11:26:04	358	2,720.500	XLON	x8K8U70n\$Gd
13/10/2023	11:25:38	261	2,720.000	XLON	x8K8U70n\$UQ
13/10/2023	11:25:09	242	2,718.000	XLON	x8K8U70nyZb
13/10/2023	11:24:58	293	2,717.500	XLON	x8K8U70nyfh
13/10/2023	11:24:32	347	2,717.000	XLON	x8K8U70nys8
13/10/2023	11:23:19	293	2,717.500	XLON	x8K8U70nyCx
13/10/2023	11:23:19	437	2,717.500	XLON	x8K8U70nyC@
13/10/2023	11:22:45	414	2,717.500	XLON	x8K8U70nyNP
13/10/2023	11:21:15	330	2,717.500	XLON	x8K8U70nzhU
13/10/2023	11:21:08	202	2,718.000	XLON	x8K8U70nzrP
13/10/2023	11:20:30	306	2,716.500	XLON	x8K8U70nz@T
13/10/2023	11:20:07	350	2,716.500	XLON	x8K8U70nz4s
13/10/2023	11:20:02	93	2,716.500	XLON	x8K8U70nz7x

13/10/2023	11:19:55	24	2,716.500	XLON	x8K8U70nz1N
13/10/2023	11:18:34	461	2,716.500	XLON	x8K8U70nzUB
13/10/2023	11:17:51	461	2,717.000	XLON	x8K8U70nwlG
13/10/2023	11:16:52	460	2,716.000	XLON	x8K8U70nwyM
13/10/2023	11:15:51	460	2,716.500	XLON	x8K8U70nwDx
13/10/2023	11:14:41	262	2,715.000	XLON	x8K8U70nwSL
13/10/2023	11:14:41	28	2,715.000	XLON	x8K8U70nwSN
13/10/2023	11:14:08	69	2,714.500	XLON	x8K8U70nxd3
13/10/2023	11:14:08	143	2,714.500	XLON	x8K8U70nxd5
13/10/2023	11:14:02	10	2,715.000	XLON	x8K8U70nxWc
13/10/2023	11:14:02	341	2,715.000	XLON	x8K8U70nxWe
13/10/2023	11:13:04	361	2,715.000	XLON	x8K8U70nxps
13/10/2023	11:12:56	300	2,715.000	XLON	x8K8U70nxz4
13/10/2023	11:11:49	289	2,716.500	XLON	x8K8U70nx8W
13/10/2023	11:11:27	61	2,716.000	XLON	x8K8U70nxHu
13/10/2023	11:11:27	155	2,716.000	XLON	x8K8U70nxHw
13/10/2023	11:11:06	132	2,715.500	XLON	x8K8U70nxP@
13/10/2023	11:11:06	292	2,715.500	XLON	x8K8U70nxP0
13/10/2023	11:10:04	269	2,715.500	XLON	x8K8U70nueT
13/10/2023	11:10:04	269	2,715.500	XLON	x8K8U70nuhW
13/10/2023	11:10:02	265	2,715.500	XLON	x8K8U70nuhw
13/10/2023	11:08:38	269	2,715.000	XLON	x8K8U70nu0U
13/10/2023	11:08:37	72	2,715.000	XLON	x8K8U70nu3H
13/10/2023	11:08:20	409	2,715.000	XLON	x8K8U70nuFn
13/10/2023	11:07:35	458	2,715.500	XLON	x8K8U70nulY
13/10/2023	11:07:35	480	2,715.500	XLON	x8K8U70nulh
13/10/2023	11:06:36	400	2,715.000	XLON	x8K8U70nvks
13/10/2023	11:04:42	192	2,716.000	XLON	x8K8U70nv8O
13/10/2023	11:04:42	108	2,716.000	XLON	x8K8U70nv8V
13/10/2023	11:04:30	307	2,715.500	XLON	x8K8U70nvN\$
13/10/2023	11:04:21	316	2,716.000	XLON	x8K8U70nvJk
13/10/2023	11:03:02	436	2,716.000	XLON	x8K8U70ncn6
13/10/2023	11:02:05	299	2,716.000	XLON	x8K8U70ncCU
13/10/2023	11:02:00	139	2,716.000	XLON	x8K8U70ncFK
13/10/2023	11:02:00	150	2,716.000	XLON	x8K8U70ncFM
13/10/2023	11:01:45	255	2,716.000	XLON	x8K8U70ncAo
13/10/2023	11:00:55	306	2,714.500	XLON	x8K8U70ndWB
13/10/2023	11:00:04	232	2,714.500	XLON	x8K8U70ndsN
13/10/2023	10:59:53	312	2,714.000	XLON	x8K8U70ndox
13/10/2023	10:58:55	242	2,714.500	XLON	x8K8U70ndFo
13/10/2023	10:58:40	221	2,714.500	XLON	x8K8U70ndBt
13/10/2023	10:58:25	274	2,714.000	XLON	x8K8U70ndHZ
13/10/2023	10:58:00	310	2,713.500	XLON	x8K8U70ndR0
13/10/2023	10:57:02	215	2,713.000	XLON	x8K8U70natn
13/10/2023	10:56:57	309	2,713.500	XLON	x8K8U70nanW
13/10/2023	10:56:11	298	2,714.000	XLON	x8K8U70naw9
13/10/2023	10:55:42	224	2,713.500	XLON	x8K8U70naCd
13/10/2023	10:55:22	391	2,713.500	XLON	x8K8U70naBl

13/10/2023	10:54:35	360	2,711.500	XLON	x8K8U70nbcA
13/10/2023	10:54:13	305	2,712.000	XLON	x8K8U70nbhr
13/10/2023	10:53:12	327	2,713.500	XLON	x8K8U70nb78
13/10/2023	10:53:12	147	2,713.500	XLON	x8K8U70nb7A
13/10/2023	10:53:02	73	2,713.500	XLON	x8K8U70nb2M
13/10/2023	10:52:05	327	2,714.000	XLON	x8K8U70nbQX
13/10/2023	10:52:04	415	2,714.500	XLON	x8K8U70nbQ3
13/10/2023	10:50:44	16	2,714.500	XLON	x8K8U70nYxp
13/10/2023	10:50:44	237	2,714.500	XLON	x8K8U70nYxr
13/10/2023	10:50:44	371	2,714.500	XLON	x8K8U70nYxz
13/10/2023	10:50:17	325	2,714.000	XLON	x8K8U70nYF3
13/10/2023	10:49:06	290	2,712.500	XLON	x8K8U70nZZC
13/10/2023	10:48:49	258	2,713.000	XLON	x8K8U70nZfe
13/10/2023	10:48:31	430	2,713.500	XLON	x8K8U70nZr9
13/10/2023	10:47:25	344	2,714.000	XLON	x8K8U70nZ2b
13/10/2023	10:47:18	258	2,714.500	XLON	x8K8U70nZDB
13/10/2023	10:47:18	66	2,714.500	XLON	x8K8U70nZDD
13/10/2023	10:46:10	301	2,714.500	XLON	x8K8U70nWam
13/10/2023	10:45:51	466	2,715.000	XLON	x8K8U70nWYX
13/10/2023	10:45:33	317	2,715.000	XLON	x8K8U70nWen
13/10/2023	10:44:30	211	2,715.500	XLON	x8K8U70nW7V
13/10/2023	10:44:30	305	2,716.000	XLON	x8K8U70nW6X
13/10/2023	10:43:21	394	2,718.000	XLON	x8K8U70nWQ6
13/10/2023	10:42:34	349	2,717.500	XLON	x8K8U70nXeT
13/10/2023	10:42:26	329	2,718.000	XLON	x8K8U70nXgJ
13/10/2023	10:41:57	91	2,717.000	XLON	x8K8U70nXpC
13/10/2023	10:41:57	391	2,717.000	XLON	x8K8U70nXpE
13/10/2023	10:41:35	18	2,716.500	XLON	x8K8U70nXxr
13/10/2023	10:41:35	202	2,716.500	XLON	x8K8U70nXxt
13/10/2023	10:41:04	82	2,716.000	XLON	x8K8U70nX02
13/10/2023	10:41:04	244	2,716.000	XLON	x8K8U70nX04
13/10/2023	10:38:42	358	2,714.000	XLON	x8K8U70nktH
13/10/2023	10:38:42	422	2,714.500	XLON	x8K8U70nkss
13/10/2023	10:38:33	333	2,714.500	XLON	x8K8U70nkov
13/10/2023	10:37:21	249	2,714.500	XLON	x8K8U70nkKM
13/10/2023	10:37:09	260	2,714.000	XLON	x8K8U70nkHT
13/10/2023	10:36:49	303	2,714.500	XLON	x8K8U70nkVC
13/10/2023	10:36:43	321	2,714.500	XLON	x8K8U70nkRk
13/10/2023	10:35:19	450	2,714.000	XLON	x8K8U70nlvs
13/10/2023	10:34:51	249	2,712.500	XLON	x8K8U70nlDA
13/10/2023	10:34:30	293	2,712.000	XLON	x8K8U70nlLI
13/10/2023	10:34:26	409	2,712.500	XLON	x8K8U70nlMJ
13/10/2023	10:34:26	163	2,712.500	XLON	x8K8U70nlMH
13/10/2023	10:34:02	72	2,711.000	XLON	x8K8U70nlPb
13/10/2023	10:34:02	326	2,711.000	XLON	x8K8U70nlPd
13/10/2023	10:32:35	339	2,711.000	XLON	x8K8U70ninP
13/10/2023	10:32:21	464	2,710.500	XLON	x8K8U70niz1
13/10/2023	10:31:16	260	2,709.500	XLON	x8K8U70ni9h

13/10/2023	10:31:12	338	2,710.000	XLON	x8K8U70ni8N
13/10/2023	10:30:50	220	2,709.500	XLON	x8K8U70niGY
13/10/2023	10:30:10	245	2,709.500	XLON	x8K8U70njdP
13/10/2023	10:30:03	405	2,709.500	XLON	x8K8U70njYF
13/10/2023	10:29:42	295	2,709.500	XLON	x8K8U70njeu
13/10/2023	10:28:42	415	2,710.000	XLON	x8K8U70nj7c
13/10/2023	10:27:39	188	2,710.500	XLON	x8K8U70njKQ
13/10/2023	10:27:39	137	2,710.500	XLON	x8K8U70njKS
13/10/2023	10:27:34	263	2,710.500	XLON	x8K8U70njMl
13/10/2023	10:26:30	241	2,710.000	XLON	x8K8U70ngj\$
13/10/2023	10:26:04	259	2,710.000	XLON	x8K8U70ngrD
13/10/2023	10:26:02	288	2,710.500	XLON	x8K8U70ngqC
13/10/2023	10:25:11	214	2,710.000	XLON	x8K8U70ng6m
13/10/2023	10:24:52	415	2,709.500	XLON	x8K8U70ngFz
13/10/2023	10:23:42	299	2,710.500	XLON	x8K8U70nhc2
13/10/2023	10:23:42	299	2,711.000	XLON	x8K8U70nhcU
13/10/2023	10:22:46	380	2,712.500	XLON	x8K8U70nhtJ
13/10/2023	10:21:53	342	2,713.500	XLON	x8K8U70nh2S
13/10/2023	10:21:45	309	2,714.000	XLON	x8K8U70nhEz
13/10/2023	10:20:31	458	2,714.500	XLON	x8K8U70neXU
13/10/2023	10:20:29	445	2,714.500	XLON	x8K8U70neWQ
13/10/2023	10:20:06	37	2,713.500	XLON	x8K8U70nefc
13/10/2023	10:20:02	645	2,714.000	XLON	x8K8U70neeA
13/10/2023	10:17:37	239	2,709.500	XLON	x8K8U70nfad
13/10/2023	10:17:36	328	2,710.000	XLON	x8K8U70nfao
13/10/2023	10:16:52	462	2,711.000	XLON	x8K8U70nfrN
13/10/2023	10:15:59	110	2,710.500	XLON	x8K8U70nf6M
13/10/2023	10:15:59	198	2,710.500	XLON	x8K8U70nf6O
13/10/2023	10:15:46	312	2,711.000	XLON	x8K8U70nf3\$
13/10/2023	10:14:59	269	2,713.000	XLON	x8K8U70nfJA
13/10/2023	10:14:47	350	2,713.000	XLON	x8K8U70nfVa
13/10/2023	10:13:43	348	2,713.500	XLON	x8K8U70nMm@
13/10/2023	10:13:19	377	2,714.500	XLON	x8K8U70nMv1
13/10/2023	10:13:04	360	2,714.500	XLON	x8K8U70nM5J
13/10/2023	10:12:51	704	2,714.500	XLON	x8K8U70nM1o
13/10/2023	10:10:44	483	2,711.500	XLON	x8K8U70nNrb
13/10/2023	10:09:57	199	2,710.000	XLON	x8K8U70nN6b
13/10/2023	10:09:57	120	2,710.000	XLON	x8K8U70nN6n
13/10/2023	10:09:54	295	2,709.500	XLON	x8K8U70nN0n
13/10/2023	10:09:07	436	2,709.500	XLON	x8K8U70nNLM
13/10/2023	10:08:52	500	2,709.500	XLON	x8K8U70nNle
13/10/2023	10:07:55	381	2,708.500	XLON	x8K8U70nKlj
13/10/2023	10:06:42	314	2,710.000	XLON	x8K8U70nK3z
13/10/2023	10:06:40	440	2,710.000	XLON	x8K8U70nK2P
13/10/2023	10:06:39	227	2,710.000	XLON	x8K8U70nKDU
13/10/2023	10:05:15	384	2,709.500	XLON	x8K8U70nLIV
13/10/2023	10:05:01	361	2,709.500	XLON	x8K8U70nLql
13/10/2023	10:03:40	418	2,711.000	XLON	x8K8U70nLNL

13/10/2023	10:03:40	245	2,711.500	XLON	x8K8U70nLMs
13/10/2023	10:02:53	308	2,710.500	XLON	x8K8U70nIW2
13/10/2023	10:01:55	219	2,710.500	XLON	x8K8U70nIyl
13/10/2023	10:01:25	301	2,711.000	XLON	x8K8U70nI4A
13/10/2023	10:01:25	218	2,711.000	XLON	x8K8U70nI4H
13/10/2023	10:01:25	151	2,711.000	XLON	x8K8U70nI4J
13/10/2023	10:00:10	362	2,710.500	XLON	x8K8U70nIRW
13/10/2023	10:00:10	303	2,710.500	XLON	x8K8U70nIRp
13/10/2023	09:58:57	166	2,710.000	XLON	x8K8U70nJt@
13/10/2023	09:58:57	190	2,710.000	XLON	x8K8U70nJty
13/10/2023	09:58:12	53	2,709.000	XLON	x8K8U70nJ08
13/10/2023	09:58:12	430	2,709.000	XLON	x8K8U70nJ0A
13/10/2023	09:58:12	313	2,709.000	XLON	x8K8U70nJ0E
13/10/2023	09:57:54	157	2,709.500	XLON	x8K8U70nJCL
13/10/2023	09:57:11	423	2,709.500	XLON	x8K8U70nJJE
13/10/2023	09:56:32	301	2,709.500	XLON	x8K8U70nGeU
13/10/2023	09:55:10	276	2,710.000	XLON	x8K8U70nGFD
13/10/2023	09:54:43	434	2,710.000	XLON	x8K8U70nGKc
13/10/2023	09:54:25	297	2,710.000	XLON	x8K8U70nGJ0
13/10/2023	09:53:08	266	2,710.500	XLON	x8K8U70nHkB
13/10/2023	09:52:28	236	2,710.000	XLON	x8K8U70nHpW
13/10/2023	09:52:28	244	2,710.500	XLON	x8K8U70nHpo
13/10/2023	09:51:55	257	2,710.500	XLON	x8K8U70nH41
13/10/2023	09:51:31	305	2,710.500	XLON	x8K8U70nHF\$
13/10/2023	09:50:35	406	2,710.500	XLON	x8K8U70nUXA
13/10/2023	09:50:25	304	2,710.500	XLON	x8K8U70nUij
13/10/2023	09:49:10	8	2,710.500	XLON	x8K8U70nUE8
13/10/2023	09:49:10	440	2,710.500	XLON	x8K8U70nUEA
13/10/2023	09:48:55	295	2,711.000	XLON	x8K8U70nUKV
13/10/2023	09:48:36	191	2,711.000	XLON	x8K8U70nUTl
13/10/2023	09:48:36	121	2,711.000	XLON	x8K8U70nUTm
13/10/2023	09:47:25	448	2,710.500	XLON	x8K8U70nVp0
13/10/2023	09:46:23	46	2,711.000	XLON	x8K8U70nVLW
13/10/2023	09:46:23	308	2,711.000	XLON	x8K8U70nVAU
13/10/2023	09:46:15	204	2,711.500	XLON	x8K8U70nVMb
13/10/2023	09:46:15	191	2,711.500	XLON	x8K8U70nVMZ
13/10/2023	09:45:00	29	2,712.500	XLON	x8K8U70nShP
13/10/2023	09:45:00	334	2,712.500	XLON	x8K8U70nShR
13/10/2023	09:45:00	304	2,712.500	XLON	x8K8U70nSgc
13/10/2023	09:45:00	59	2,712.500	XLON	x8K8U70nSge
13/10/2023	09:42:33	438	2,713.500	XLON	x8K8U70nTds
13/10/2023	09:42:33	418	2,714.000	XLON	x8K8U70nTd6
13/10/2023	09:42:31	394	2,714.500	XLON	x8K8U70nTcI
13/10/2023	09:40:50	279	2,712.000	XLON	x8K8U70nTED
13/10/2023	09:40:47	240	2,712.000	XLON	x8K8U70nT8j
13/10/2023	09:39:42	258	2,710.500	XLON	x8K8U70nQbj
13/10/2023	09:39:42	384	2,711.000	XLON	x8K8U70nQb9
13/10/2023	09:39:00	373	2,711.000	XLON	x8K8U70nQrC

13/10/2023	09:39:00	289	2,711.000	XLON	x8K8U70nQrJ
13/10/2023	09:37:22	273	2,709.500	XLON	x8K8U70nQHD
13/10/2023	09:37:22	302	2,710.000	XLON	x8K8U70nQHK
13/10/2023	09:36:22	455	2,711.500	XLON	x8K8U70nRkr
13/10/2023	09:36:21	479	2,712.000	XLON	x8K8U70nRft
13/10/2023	09:36:03	479	2,712.500	XLON	x8K8U70nRsh
13/10/2023	09:34:46	355	2,710.000	XLON	x8K8U70nR86
13/10/2023	09:33:27	228	2,711.500	XLON	x8K8U70nOWO
13/10/2023	09:33:00	371	2,710.500	XLON	x8K8U70nOtb
13/10/2023	09:32:57	299	2,710.500	XLON	x8K8U70nOsA
13/10/2023	09:32:00	246	2,709.500	XLON	x8K8U70nO2j
13/10/2023	09:31:51	301	2,710.000	XLON	x8K8U70nOCX
13/10/2023	09:31:47	354	2,710.500	XLON	x8K8U70nOCC
13/10/2023	09:31:09	257	2,710.000	XLON	x8K8U70nOGA
13/10/2023	09:30:17	70	2,709.500	XLON	x8K8U70nPZO
13/10/2023	09:30:17	261	2,709.500	XLON	x8K8U70nPZQ
13/10/2023	09:29:57	290	2,709.500	XLON	x8K8U70nPfu
13/10/2023	09:28:54	428	2,708.000	XLON	x8K8U70nPvJ
13/10/2023	09:28:50	302	2,708.500	XLON	x8K8U70nPxJ
13/10/2023	09:27:33	285	2,708.000	XLON	x8K8U70nPJh
13/10/2023	09:27:01	225	2,708.500	XLON	x8K8U70n6dM
13/10/2023	09:26:52	438	2,708.500	XLON	x8K8U70n6WV
13/10/2023	09:25:37	287	2,706.500	XLON	x8K8U70n6xO
13/10/2023	09:25:36	309	2,706.500	XLON	x8K8U70n6wb
13/10/2023	09:24:39	359	2,707.500	XLON	x8K8U70n6J0
13/10/2023	09:24:39	515	2,708.000	XLON	x8K8U70n6J4
13/10/2023	09:23:27	292	2,708.500	XLON	x8K8U70n7l2
13/10/2023	09:23:20	321	2,709.000	XLON	x8K8U70n7fi
13/10/2023	09:22:57	294	2,709.000	XLON	x8K8U70n7s\$
13/10/2023	09:22:31	189	2,709.500	XLON	x8K8U70n7@g
13/10/2023	09:22:31	215	2,709.500	XLON	x8K8U70n7@i
13/10/2023	09:22:24	373	2,710.500	XLON	x8K8U70n7ww
13/10/2023	09:21:57	443	2,710.500	XLON	x8K8U70n78v
13/10/2023	09:20:45	281	2,710.500	XLON	x8K8U70n4kF
13/10/2023	09:20:15	315	2,710.500	XLON	x8K8U70n4n1
13/10/2023	09:20:10	376	2,711.000	XLON	x8K8U70n4pC
13/10/2023	09:20:06	322	2,711.500	XLON	x8K8U70n4\$n
13/10/2023	09:18:54	321	2,712.000	XLON	x8K8U70n4Vi
13/10/2023	09:18:54	20	2,712.000	XLON	x8K8U70n4Vk
13/10/2023	09:18:54	123	2,712.000	XLON	x8K8U70n4Vx
13/10/2023	09:18:20	295	2,711.500	XLON	x8K8U70n5cL
13/10/2023	09:17:44	318	2,711.000	XLON	x8K8U70n5rX
13/10/2023	09:16:39	205	2,712.500	XLON	x8K8U70n5Az
13/10/2023	09:16:37	338	2,712.500	XLON	x8K8U70n5LV
13/10/2023	09:16:31	302	2,713.000	XLON	x8K8U70n5HN
13/10/2023	09:15:33	242	2,712.000	XLON	x8K8U70n2it
13/10/2023	09:15:04	318	2,712.000	XLON	x8K8U70n2pe
13/10/2023	09:15:02	467	2,712.500	XLON	x8K8U70n2o8

13/10/2023	09:13:35	277	2,715.500	XLON	x8K8U70n2HR
13/10/2023	09:13:25	461	2,716.000	XLON	x8K8U70n2Tp
13/10/2023	09:13:00	365	2,716.000	XLON	x8K8U70n3a3
13/10/2023	09:11:44	241	2,715.500	XLON	x8K8U70n36M
13/10/2023	09:11:44	307	2,715.500	XLON	x8K8U70n31f
13/10/2023	09:10:56	388	2,717.000	XLON	x8K8U70n3GM
13/10/2023	09:10:54	95	2,717.500	XLON	x8K8U70n3T6
13/10/2023	09:10:54	286	2,717.500	XLON	x8K8U70n3T8
13/10/2023	09:09:49	213	2,718.000	XLON	x8K8U70n0oe
13/10/2023	09:09:38	260	2,717.500	XLON	x8K8U70n0uh
13/10/2023	09:09:23	359	2,717.500	XLON	x8K8U70n065
13/10/2023	09:09:23	72	2,717.500	XLON	x8K8U70n068
13/10/2023	09:09:23	272	2,717.500	XLON	x8K8U70n06A
13/10/2023	09:08:02	485	2,717.000	XLON	x8K8U70n0QN
13/10/2023	09:07:03	37	2,717.500	XLON	x8K8U70n1qt
13/10/2023	09:07:03	286	2,717.500	XLON	x8K8U70n1qv
13/10/2023	09:07:03	323	2,717.500	XLON	x8K8U70n1qy
13/10/2023	09:05:58	240	2,717.500	XLON	x8K8U70n1Dt
13/10/2023	09:05:51	295	2,717.500	XLON	x8K8U70n1CU
13/10/2023	09:04:58	329	2,718.000	XLON	x8K8U70n1PU
13/10/2023	09:04:57	354	2,718.500	XLON	x8K8U70n1Of
13/10/2023	09:04:29	397	2,718.000	XLON	x8K8U70nEjO
13/10/2023	09:04:17	533	2,718.000	XLON	x8K8U70nElA
13/10/2023	09:03:17	381	2,716.500	XLON	x8K8U70nE75
13/10/2023	09:01:59	204	2,717.500	XLON	x8K8U70nFdf
13/10/2023	09:01:33	331	2,717.500	XLON	x8K8U70nFlf
13/10/2023	09:01:33	134	2,717.500	XLON	x8K8U70nFli
13/10/2023	09:01:33	119	2,717.500	XLON	x8K8U70nFlk
13/10/2023	09:01:02	286	2,716.000	XLON	x8K8U70nFzH
13/10/2023	09:00:17	440	2,714.500	XLON	x8K8U70nF3G
13/10/2023	09:00:13	334	2,714.500	XLON	x8K8U70nFCu
13/10/2023	08:59:02	407	2,714.500	XLON	x8K8U70nCaR
13/10/2023	08:58:24	118	2,714.000	XLON	x8K8U70nChh
13/10/2023	08:58:24	213	2,714.000	XLON	x8K8U70nChj
13/10/2023	08:58:08	83	2,714.000	XLON	x8K8U70nCs3
13/10/2023	08:58:08	226	2,714.000	XLON	x8K8U70nCs5
13/10/2023	08:57:09	247	2,714.500	XLON	x8K8U70nCEL
13/10/2023	08:56:50	475	2,715.500	XLON	x8K8U70nCTW
13/10/2023	08:56:50	14	2,715.500	XLON	x8K8U70nCTY
13/10/2023	08:56:28	309	2,715.500	XLON	x8K8U70nDbf
13/10/2023	08:55:18	444	2,715.000	XLON	x8K8U70nDye
13/10/2023	08:54:43	343	2,714.500	XLON	x8K8U70nD3Y
13/10/2023	08:54:06	269	2,715.000	XLON	x8K8U70nDAy
13/10/2023	08:54:06	53	2,715.000	XLON	x8K8U70nDLp
13/10/2023	08:53:50	1	2,715.000	XLON	x8K8U70nDG@
13/10/2023	08:53:50	224	2,715.000	XLON	x8K8U70nDG2
13/10/2023	08:53:39	150	2,714.500	XLON	x8K8U70nDV4
13/10/2023	08:52:14	440	2,714.500	XLON	x8K8U70nAza

13/10/2023	08:51:16	251	2,715.000	XLON	x8K8U70nA9c
13/10/2023	08:51:08	289	2,715.500	XLON	x8K8U70nABq
13/10/2023	08:50:07	154	2,715.500	XLON	x8K8U70nBYA
13/10/2023	08:50:07	119	2,715.500	XLON	x8K8U70nBYC
13/10/2023	08:50:07	39	2,715.500	XLON	x8K8U70nBYE
13/10/2023	08:49:42	448	2,715.500	XLON	x8K8U70nBhL
13/10/2023	08:49:27	330	2,715.500	XLON	x8K8U70nBsP
13/10/2023	08:48:12	50	2,714.500	XLON	x8K8U70nBFe
13/10/2023	08:48:12	267	2,714.500	XLON	x8K8U70nBFg
13/10/2023	08:48:07	507	2,714.000	XLON	x8K8U70nB8W
13/10/2023	08:47:49	339	2,714.000	XLON	x8K8U70nBHy
13/10/2023	08:46:11	258	2,711.000	XLON	x8K8U70n8sA
13/10/2023	08:45:47	320	2,710.500	XLON	x8K8U70n8zV
13/10/2023	08:45:41	269	2,711.000	XLON	x8K8U70n8\$M
13/10/2023	08:45:04	312	2,710.000	XLON	x8K8U70n820
13/10/2023	08:45:02	269	2,710.000	XLON	x8K8U70n8Dy
13/10/2023	08:44:23	328	2,709.000	XLON	x8K8U70n8Jj
13/10/2023	08:43:15	226	2,711.000	XLON	x8K8U70n9kP
13/10/2023	08:43:15	42	2,711.000	XLON	x8K8U70n9kN
13/10/2023	08:43:14	333	2,711.500	XLON	x8K8U70n9fk
13/10/2023	08:42:27	273	2,711.000	XLON	x8K8U70n9om
13/10/2023	08:42:17	302	2,711.000	XLON	x8K8U70n9\$6
13/10/2023	08:41:27	372	2,709.000	XLON	x8K8U70n9B5
13/10/2023	08:41:23	369	2,709.000	XLON	x8K8U70n9KO
13/10/2023	08:40:19	336	2,711.000	XLON	x8K8U70osZv
13/10/2023	08:39:51	391	2,711.000	XLON	x8K8U70osgP
13/10/2023	08:39:42	54	2,711.000	XLON	x8K8U70osqO
13/10/2023	08:39:41	72	2,711.000	XLON	x8K8U70ostf
13/10/2023	08:39:38	312	2,711.000	XLON	x8K8U70ossR
13/10/2023	08:38:34	358	2,710.500	XLON	x8K8U70os9i
13/10/2023	08:38:34	46	2,710.500	XLON	x8K8U70os9k
13/10/2023	08:38:27	390	2,710.000	XLON	x8K8U70osBZ
13/10/2023	08:37:20	215	2,711.500	XLON	x8K8U70otbY
13/10/2023	08:37:00	217	2,711.000	XLON	x8K8U70otga
13/10/2023	08:36:57	382	2,711.000	XLON	x8K8U70otqp
13/10/2023	08:36:38	75	2,710.500	XLON	x8K8U70otpt
13/10/2023	08:36:35	332	2,710.500	XLON	x8K8U70otzO
13/10/2023	08:35:27	74	2,710.500	XLON	x8K8U70otSU
13/10/2023	08:35:27	322	2,711.000	XLON	x8K8U70otVc
13/10/2023	08:35:21	428	2,711.000	XLON	x8K8U70otU6
13/10/2023	08:34:29	164	2,711.000	XLON	x8K8U70oqqd
13/10/2023	08:34:29	131	2,711.000	XLON	x8K8U70oqqf
13/10/2023	08:34:01	303	2,711.000	XLON	x8K8U70oqzz
13/10/2023	08:34:01	456	2,711.000	XLON	x8K8U70oqz0
13/10/2023	08:33:42	417	2,709.500	XLON	x8K8U70oqw2
13/10/2023	08:33:31	269	2,709.500	XLON	x8K8U70oq6K
13/10/2023	08:32:34	352	2,709.500	XLON	x8K8U70oqU8
13/10/2023	08:32:30	315	2,710.000	XLON	x8K8U70oqRN

13/10/2023	08:32:08	250	2,708.500	XLON	x8K8U70orWS
13/10/2023	08:31:48	434	2,707.000	XLON	x8K8U70orkw
13/10/2023	08:31:32	400	2,706.500	XLON	x8K8U70orq1
13/10/2023	08:30:45	287	2,706.500	XLON	x8K8U70orx2
13/10/2023	08:30:40	436	2,707.000	XLON	x8K8U70or5x
13/10/2023	08:30:40	592	2,707.500	XLON	x8K8U70or54
13/10/2023	08:29:17	615	2,707.000	XLON	x8K8U70orO6
13/10/2023	08:29:17	676	2,707.500	XLON	x8K8U70orOM
13/10/2023	08:29:07	701	2,707.000	XLON	x8K8U70oocj
13/10/2023	08:28:19	385	2,706.000	XLON	x8K8U70oopJ
13/10/2023	08:26:49	250	2,704.000	XLON	x8K8U70ooO3
13/10/2023	08:26:45	321	2,704.500	XLON	x8K8U70opba
13/10/2023	08:26:43	122	2,705.000	XLON	x8K8U70opak
13/10/2023	08:26:43	310	2,705.000	XLON	x8K8U70opam
13/10/2023	08:25:50	269	2,707.000	XLON	x8K8U70op7k
13/10/2023	08:25:42	269	2,707.000	XLON	x8K8U70op2H
13/10/2023	08:25:07	100	2,704.000	XLON	x8K8U70opPp
13/10/2023	08:25:07	111	2,704.000	XLON	x8K8U70opPr
13/10/2023	08:25:06	350	2,704.500	XLON	x8K8U70opOf
13/10/2023	08:24:53	393	2,704.500	XLON	x8K8U70omZD
13/10/2023	08:24:30	159	2,704.500	XLON	x8K8U70oms7
13/10/2023	08:24:30	334	2,704.500	XLON	x8K8U70oms9
13/10/2023	08:24:30	52	2,704.500	XLON	x8K8U70omsB
13/10/2023	08:23:34	342	2,701.500	XLON	x8K8U70omJd
13/10/2023	08:23:15	58	2,701.500	XLON	x8K8U70omUb
13/10/2023	08:23:15	304	2,701.500	XLON	x8K8U70omUd
13/10/2023	08:23:08	269	2,702.000	XLON	x8K8U70omRk
13/10/2023	08:23:00	315	2,702.000	XLON	x8K8U70onbs
13/10/2023	08:22:42	67	2,702.500	XLON	x8K8U70onjb
13/10/2023	08:22:42	61	2,702.500	XLON	x8K8U70onjX
13/10/2023	08:22:42	48	2,702.500	XLON	x8K8U70onjZ
13/10/2023	08:22:42	95	2,702.500	XLON	x8K8U70onYT
13/10/2023	08:22:42	258	2,702.500	XLON	x8K8U70onYV
13/10/2023	08:21:40	339	2,702.500	XLON	x8K8U70on\$9
13/10/2023	08:21:34	454	2,703.000	XLON	x8K8U70onuW
13/10/2023	08:20:53	217	2,705.500	XLON	x8K8U70onA9
13/10/2023	08:20:53	312	2,706.000	XLON	x8K8U70onAE
13/10/2023	08:20:43	543	2,706.000	XLON	x8K8U70onGT
13/10/2023	08:19:42	342	2,707.000	XLON	x8K8U70o@sE
13/10/2023	08:19:42	573	2,707.500	XLON	x8K8U70o@sL
13/10/2023	08:18:41	451	2,708.500	XLON	x8K8U70o@EE
13/10/2023	08:18:39	279	2,709.000	XLON	x8K8U70o@9m
13/10/2023	08:18:39	292	2,709.000	XLON	x8K8U70o@9o
13/10/2023	08:17:42	398	2,709.000	XLON	x8K8U70o@Q8
13/10/2023	08:17:39	572	2,709.500	XLON	x8K8U70o\$bl
13/10/2023	08:16:40	354	2,712.500	XLON	x8K8U70o\$n@
13/10/2023	08:16:25	458	2,712.000	XLON	x8K8U70o\$zE
13/10/2023	08:16:16	269	2,712.500	XLON	x8K8U70o\$vf

13/10/2023	08:15:49	308	2,711.500	XLON	x8K8U70o\$6k
13/10/2023	08:15:45	304	2,709.500	XLON	x8K8U70o\$0t
13/10/2023	08:15:06	269	2,709.500	XLON	x8K8U70o\$MW
13/10/2023	08:15:00	321	2,709.000	XLON	x8K8U70o\$I7
13/10/2023	08:14:51	499	2,709.000	XLON	x8K8U70o\$VH
13/10/2023	08:14:33	260	2,709.000	XLON	x8K8U70oybb
13/10/2023	08:13:43	307	2,707.500	XLON	x8K8U70oyqj
13/10/2023	08:13:12	259	2,706.000	XLON	x8K8U70oyzb
13/10/2023	08:13:05	333	2,706.500	XLON	x8K8U70oy\$K
13/10/2023	08:13:04	334	2,706.500	XLON	x8K8U70oyvb
13/10/2023	08:12:16	59	2,706.000	XLON	x8K8U70oyB\$
13/10/2023	08:12:16	243	2,706.000	XLON	x8K8U70oyB1
13/10/2023	08:12:04	377	2,706.500	XLON	x8K8U70oyM7
13/10/2023	08:11:43	519	2,706.500	XLON	x8K8U70oySX
13/10/2023	08:10:45	292	2,707.000	XLON	x8K8U70ozrV
13/10/2023	08:10:45	46	2,707.000	XLON	x8K8U70ozqX
13/10/2023	08:10:40	284	2,707.500	XLON	x8K8U70ozsx
13/10/2023	08:10:21	61	2,707.500	XLON	x8K8U70oz@G
13/10/2023	08:10:21	261	2,707.500	XLON	x8K8U70oz@l
13/10/2023	08:10:17	357	2,708.000	XLON	x8K8U70ozu3
13/10/2023	08:09:57	107	2,706.500	XLON	x8K8U70oz6G
13/10/2023	08:09:57	497	2,706.500	XLON	x8K8U70oz6l
13/10/2023	08:08:55	288	2,704.500	XLON	x8K8U70ozVi
13/10/2023	08:08:47	413	2,705.000	XLON	x8K8U70ozPZ
13/10/2023	08:08:46	787	2,705.500	XLON	x8K8U70ozPx
13/10/2023	08:08:41	495	2,706.000	XLON	x8K8U70ozR6
13/10/2023	08:08:31	382	2,706.000	XLON	x8K8U70owbz
13/10/2023	08:06:47	303	2,706.000	XLON	x8K8U70ow0b
13/10/2023	08:06:47	139	2,706.000	XLON	x8K8U70ow0d
13/10/2023	08:06:37	467	2,706.000	XLON	x8K8U70owDY
13/10/2023	08:06:31	273	2,706.000	XLON	x8K8U70owFv
13/10/2023	08:06:25	192	2,707.000	XLON	x8K8U70owEv
13/10/2023	08:06:25	334	2,707.000	XLON	x8K8U70owEx
13/10/2023	08:06:25	286	2,707.000	XLON	x8K8U70owEz
13/10/2023	08:06:25	394	2,706.500	XLON	x8K8U70owE4
13/10/2023	08:05:43	526	2,706.500	XLON	x8K8U70owPs
13/10/2023	08:05:29	825	2,707.000	XLON	x8K8U70oxaX
13/10/2023	08:05:14	404	2,707.000	XLON	x8K8U70oxZ9
13/10/2023	08:05:14	30	2,707.000	XLON	x8K8U70oxZB
13/10/2023	08:05:14	286	2,707.000	XLON	x8K8U70oxZD
13/10/2023	08:05:14	267	2,707.000	XLON	x8K8U70oxZF
13/10/2023	08:04:00	214	2,701.500	XLON	x8K8U70ox0D
13/10/2023	08:04:00	242	2,701.500	XLON	x8K8U70ox0F
13/10/2023	08:04:00	654	2,702.000	XLON	x8K8U70ox0H
13/10/2023	08:03:40	376	2,699.000	XLON	x8K8U70ox81
13/10/2023	08:03:25	310	2,699.500	XLON	x8K8U70oxGR
13/10/2023	08:03:14	460	2,700.000	XLON	x8K8U70oxRi
13/10/2023	08:03:05	281	2,700.000	XLON	x8K8U70ouWb

13/10/2023	08:03:05	70	2,700.000	XLON	x8K8U70ouWZ
13/10/2023	08:03:05	182	2,700.500	XLON	x8K8U70ouWe
13/10/2023	08:03:05	286	2,700.500	XLON	x8K8U70ouWg
13/10/2023	08:03:05	334	2,700.500	XLON	x8K8U70ouWi
13/10/2023	08:02:20	302	2,701.000	XLON	x8K8U70ou6l
13/10/2023	08:02:18	382	2,701.500	XLON	x8K8U70ou0E
13/10/2023	08:02:16	320	2,702.000	XLON	x8K8U70ouDh
13/10/2023	08:02:16	458	2,702.500	XLON	x8K8U70ouDv
13/10/2023	08:01:38	461	2,700.000	XLON	x8K8U70ovlt
13/10/2023	08:01:36	340	2,700.500	XLON	x8K8U70ovkp
13/10/2023	08:01:27	570	2,700.500	XLON	x8K8U70ovra
13/10/2023	08:01:24	233	2,700.000	XLON	x8K8U70ovrL
13/10/2023	08:01:10	488	2,700.000	XLON	x8K8U70ovnS
13/10/2023	08:01:00	1180	2,698.000	XLON	x8K8U70ovyB
13/10/2023	16:28:59	642	31.900	XAMS	x8K8U70sCzH
13/10/2023	16:28:59	600	31.900	XAMS	x8K8U70sCzJ
13/10/2023	16:28:59	414	31.900	XAMS	x8K8U70sCzL
13/10/2023	16:28:57	130	31.900	XAMS	x8K8U70sCyP
13/10/2023	16:28:57	346	31.900	XAMS	x8K8U70sCyT
13/10/2023	16:28:57	164	31.900	XAMS	x8K8U70sCyV
13/10/2023	16:28:43	485	31.890	XAMS	x8K8U70sC7Q
13/10/2023	16:28:43	480	31.890	XAMS	x8K8U70sC6m
13/10/2023	16:28:43	332	31.890	XAMS	x8K8U70sC6B
13/10/2023	16:28:43	643	31.890	XAMS	x8K8U70sC6D
13/10/2023	16:28:25	326	31.875	XAMS	x8K8U70sCLP
13/10/2023	16:28:24	69	31.875	XAMS	x8K8U70sCMq
13/10/2023	16:28:24	239	31.875	XAMS	x8K8U70sCMs
13/10/2023	16:28:23	107	31.875	XAMS	x8K8U70sCHg
13/10/2023	16:28:23	219	31.875	XAMS	x8K8U70sCHi
13/10/2023	16:28:20	506	31.875	XAMS	x8K8U70sCGE
13/10/2023	16:28:20	649	31.875	XAMS	x8K8U70sCGG
13/10/2023	16:28:20	32	31.875	XAMS	x8K8U70sCGI
13/10/2023	16:28:18	203	31.875	XAMS	x8K8U70sClp
13/10/2023	16:28:18	643	31.875	XAMS	x8K8U70sClr
13/10/2023	16:28:17	219	31.875	XAMS	x8K8U70sCTp
13/10/2023	16:28:17	643	31.875	XAMS	x8K8U70sCTr
13/10/2023	16:28:17	219	31.875	XAMS	x8K8U70sCTt
13/10/2023	16:28:17	366	31.875	XAMS	x8K8U70sCTv
13/10/2023	16:28:12	540	31.870	XAMS	x8K8U70sCQZ
13/10/2023	16:28:12	192	31.870	XAMS	x8K8U70sCQK
13/10/2023	16:28:12	370	31.870	XAMS	x8K8U70sCQM
13/10/2023	16:28:12	649	31.870	XAMS	x8K8U70sCQO
13/10/2023	16:28:12	378	31.870	XAMS	x8K8U70sCQQ
13/10/2023	16:28:12	400	31.870	XAMS	x8K8U70sCQS
13/10/2023	16:28:02	581	31.870	XAMS	x8K8U70sDiN
13/10/2023	16:27:54	1244	31.865	XAMS	x8K8U70sDr\$
13/10/2023	16:27:54	64	31.865	XAMS	x8K8U70sDr1
13/10/2023	16:27:51	1901	31.870	XAMS	x8K8U70sDsf

13/10/2023	16:27:51	22	31.870	XAMS	x8K8U70sDsh
13/10/2023	16:27:51	398	31.875	XAMS	x8K8U70sDsz
13/10/2023	16:27:48	353	31.875	XAMS	x8K8U70sDpb
13/10/2023	16:27:48	643	31.875	XAMS	x8K8U70sDpd
13/10/2023	16:27:48	174	31.875	XAMS	x8K8U70sDpZ
13/10/2023	16:27:47	442	31.875	XAMS	x8K8U70sDpQ
13/10/2023	16:27:45	578	31.875	XAMS	x8K8U70sDzF
13/10/2023	16:27:45	48	31.875	XAMS	x8K8U70sDzH
13/10/2023	16:27:45	306	31.875	XAMS	x8K8U70sDzN
13/10/2023	16:27:45	295	31.875	XAMS	x8K8U70sDyb
13/10/2023	16:27:45	735	31.875	XAMS	x8K8U70sDyd
13/10/2023	16:27:45	400	31.875	XAMS	x8K8U70sDyf
13/10/2023	16:27:45	486	31.870	XAMS	x8K8U70sDyV
13/10/2023	16:27:45	172	31.870	XAMS	x8K8U70sD\$b
13/10/2023	16:27:45	600	31.870	XAMS	x8K8U70sD\$X
13/10/2023	16:27:45	735	31.870	XAMS	x8K8U70sD\$Z
13/10/2023	16:27:44	1712	31.870	XAMS	x8K8U70sD\$j
13/10/2023	16:27:19	1990	31.870	XAMS	x8K8U70sDLC
13/10/2023	16:27:12	223	31.865	XAMS	x8K8U70sDI7
13/10/2023	16:27:12	974	31.865	XAMS	x8K8U70sDI9
13/10/2023	16:27:07	254	31.870	XAMS	x8K8U70sDVP
13/10/2023	16:27:07	369	31.870	XAMS	x8K8U70sDVR
13/10/2023	16:27:04	145	31.870	XAMS	x8K8U70sDRr
13/10/2023	16:27:04	471	31.870	XAMS	x8K8U70sDRt
13/10/2023	16:27:04	1012	31.870	XAMS	x8K8U70sDRV
13/10/2023	16:27:04	31	31.870	XAMS	x8K8U70sDRT
13/10/2023	16:27:02	388	31.875	XAMS	x8K8U70sAaW
13/10/2023	16:27:01	1714	31.875	XAMS	x8K8U70sAcm
13/10/2023	16:27:00	580	31.880	XAMS	x8K8U70sAXa
13/10/2023	16:27:00	648	31.880	XAMS	x8K8U70sAXc
13/10/2023	16:26:58	1	31.880	XAMS	x8K8U70sAZj
13/10/2023	16:26:58	400	31.880	XAMS	x8K8U70sAZl
13/10/2023	16:26:55	113	31.880	XAMS	x8K8U70sAYr
13/10/2023	16:26:55	370	31.880	XAMS	x8K8U70sAYt
13/10/2023	16:26:55	318	31.880	XAMS	x8K8U70sAYv
13/10/2023	16:26:55	430	31.880	XAMS	x8K8U70sAYx
13/10/2023	16:26:51	327	31.875	XAMS	x8K8U70sAl1
13/10/2023	16:26:50	208	31.880	XAMS	x8K8U70sAfJ
13/10/2023	16:26:50	649	31.880	XAMS	x8K8U70sAfL
13/10/2023	16:26:50	351	31.880	XAMS	x8K8U70sAfN
13/10/2023	16:26:48	384	31.880	XAMS	x8K8U70sAe0
13/10/2023	16:26:48	48	31.880	XAMS	x8K8U70sAe2
13/10/2023	16:26:45	467	31.880	XAMS	x8K8U70sAg9
13/10/2023	16:26:45	649	31.880	XAMS	x8K8U70sAgB
13/10/2023	16:26:42	227	31.880	XAMS	x8K8U70sAqA
13/10/2023	16:26:42	649	31.880	XAMS	x8K8U70sAqC
13/10/2023	16:26:42	36	31.880	XAMS	x8K8U70sAqE
13/10/2023	16:26:42	149	31.880	XAMS	x8K8U70sAqK

13/10/2023	16:26:42	374	31.880	XAMS	x8K8U70sAqM
13/10/2023	16:26:42	297	31.880	XAMS	x8K8U70sAqO
13/10/2023	16:26:42	352	31.880	XAMS	x8K8U70sAqU
13/10/2023	16:26:42	735	31.880	XAMS	x8K8U70sAtW
13/10/2023	16:26:42	500	31.880	XAMS	x8K8U70sAtY
13/10/2023	16:26:42	471	31.880	XAMS	x8K8U70sAth
13/10/2023	16:26:04	444	31.880	XAMS	x8K8U70sA9H
13/10/2023	16:25:54	438	31.880	XAMS	x8K8U70sAVw
13/10/2023	16:25:25	250	31.890	XAMS	x8K8U70sBsP
13/10/2023	16:25:25	400	31.890	XAMS	x8K8U70sBsR
13/10/2023	16:25:03	184	31.880	XAMS	x8K8U70sB5B
13/10/2023	16:25:03	204	31.880	XAMS	x8K8U70sB5D
13/10/2023	16:24:43	486	31.880	XAMS	x8K8U70sBLr
13/10/2023	16:24:42	79	31.880	XAMS	x8K8U70sBKW
13/10/2023	16:24:32	71	31.880	XAMS	x8K8U70sBIA
13/10/2023	16:24:32	400	31.880	XAMS	x8K8U70sBIC
13/10/2023	16:24:01	373	31.880	XAMS	x8K8U70s8fr
13/10/2023	16:23:46	508	31.880	XAMS	x8K8U70s8ti
13/10/2023	16:23:26	320	31.880	XAMS	x8K8U70s84E
13/10/2023	16:23:11	367	31.890	XAMS	x8K8U70s8En
13/10/2023	16:23:09	91	31.895	XAMS	x8K8U70s89t
13/10/2023	16:23:09	400	31.895	XAMS	x8K8U70s89v
13/10/2023	16:22:40	414	31.895	XAMS	x8K8U70s8OB
13/10/2023	16:22:18	296	31.890	XAMS	x8K8U70s9rg
13/10/2023	16:22:16	483	31.890	XAMS	x8K8U70s9tG
13/10/2023	16:21:51	476	31.885	XAMS	x8K8U70s90z
13/10/2023	16:21:31	522	31.890	XAMS	x8K8U70s9KN
13/10/2023	16:21:20	178	31.895	XAMS	x8K8U70s9JF
13/10/2023	16:21:20	265	31.895	XAMS	x8K8U70s9JH
13/10/2023	16:20:49	13	31.880	XAMS	x8K8U70tssd
13/10/2023	16:20:49	540	31.880	XAMS	x8K8U70tssf
13/10/2023	16:20:34	492	31.880	XAMS	x8K8U70tsxb
13/10/2023	16:20:11	417	31.885	XAMS	x8K8U70ts8O
13/10/2023	16:19:52	254	31.885	XAMS	x8K8U70tsOL
13/10/2023	16:19:52	234	31.885	XAMS	x8K8U70tsON
13/10/2023	16:19:23	371	31.890	XAMS	x8K8U70ttmV
13/10/2023	16:19:23	616	31.895	XAMS	x8K8U70ttpd
13/10/2023	16:19:02	500	31.900	XAMS	x8K8U70tt2D
13/10/2023	16:18:48	1001	31.900	XAMS	x8K8U70tt8S
13/10/2023	16:17:35	416	31.890	XAMS	x8K8U70tq1r
13/10/2023	16:17:23	385	31.885	XAMS	x8K8U70tqC8
13/10/2023	16:17:08	306	31.885	XAMS	x8K8U70tqMM
13/10/2023	16:16:44	283	31.890	XAMS	x8K8U70trW4
13/10/2023	16:16:44	414	31.890	XAMS	x8K8U70trW6
13/10/2023	16:16:14	452	31.885	XAMS	x8K8U70troV
13/10/2023	16:15:55	452	31.880	XAMS	x8K8U70trF@
13/10/2023	16:15:42	452	31.885	XAMS	x8K8U70trKZ
13/10/2023	16:15:13	460	31.880	XAMS	x8K8U70toj3

13/10/2023	16:15:01	357	31.885	XAMS	x8K8U70top2
13/10/2023	16:14:41	370	31.890	XAMS	x8K8U70to3o
13/10/2023	16:14:37	433	31.895	XAMS	x8K8U70toFe
13/10/2023	16:14:06	498	31.900	XAMS	x8K8U70tpbP
13/10/2023	16:13:52	385	31.895	XAMS	x8K8U70tpea
13/10/2023	16:13:31	394	31.900	XAMS	x8K8U70tp@c
13/10/2023	16:13:27	450	31.900	XAMS	x8K8U70tpxL
13/10/2023	16:12:56	327	31.900	XAMS	x8K8U70tpGT
13/10/2023	16:12:48	400	31.900	XAMS	x8K8U70tpVK
13/10/2023	16:12:27	490	31.900	XAMS	x8K8U70tml2
13/10/2023	16:12:03	31	31.885	XAMS	x8K8U70tmoK
13/10/2023	16:12:03	460	31.885	XAMS	x8K8U70tmoM
13/10/2023	16:11:44	129	31.890	XAMS	x8K8U70tm0q
13/10/2023	16:11:44	362	31.890	XAMS	x8K8U70tm0s
13/10/2023	16:11:27	98	31.890	XAMS	x8K8U70tmL1
13/10/2023	16:11:27	400	31.890	XAMS	x8K8U70tmL3
13/10/2023	16:11:05	359	31.890	XAMS	x8K8U70tmPD
13/10/2023	16:10:56	400	31.900	XAMS	x8K8U70tnWZ
13/10/2023	16:10:37	507	31.915	XAMS	x8K8U70tnqB
13/10/2023	16:10:31	437	31.920	XAMS	x8K8U70tnn2
13/10/2023	16:10:00	35	31.910	XAMS	x8K8U70tnHl
13/10/2023	16:10:00	649	31.910	XAMS	x8K8U70tnHr
13/10/2023	16:09:50	659	31.900	XAMS	x8K8U70tnRk
13/10/2023	16:09:01	387	31.885	XAMS	x8K8U70t@6P
13/10/2023	16:08:34	231	31.890	XAMS	x8K8U70t@IQ
13/10/2023	16:08:34	364	31.890	XAMS	x8K8U70t@IS
13/10/2023	16:08:06	180	31.890	XAMS	x8K8U70t\$hQ
13/10/2023	16:08:06	424	31.890	XAMS	x8K8U70t\$hS
13/10/2023	16:07:40	383	31.885	XAMS	x8K8U70t\$6s
13/10/2023	16:07:13	403	31.880	XAMS	x8K8U70t\$J@
13/10/2023	16:07:13	269	31.880	XAMS	x8K8U70t\$Jy
13/10/2023	16:06:54	130	31.885	XAMS	x8K8U70tyW3
13/10/2023	16:06:34	5	31.885	XAMS	x8K8U70tynS
13/10/2023	16:06:34	348	31.890	XAMS	x8K8U70tyms
13/10/2023	16:06:17	191	31.895	XAMS	x8K8U70ty7L
13/10/2023	16:06:17	121	31.895	XAMS	x8K8U70ty7N
13/10/2023	16:06:15	46	31.895	XAMS	x8K8U70ty6D
13/10/2023	16:05:59	82	31.890	XAMS	x8K8U70tyK6
13/10/2023	16:05:58	398	31.895	XAMS	x8K8U70tyMm
13/10/2023	16:05:33	396	31.905	XAMS	x8K8U70tzla
13/10/2023	16:05:20	396	31.905	XAMS	x8K8U70tzs@
13/10/2023	16:04:56	396	31.910	XAMS	x8K8U70tz2J
13/10/2023	16:04:35	365	31.920	XAMS	x8K8U70tzT4
13/10/2023	16:04:23	500	31.925	XAMS	x8K8U70tzQ\$
13/10/2023	16:03:53	436	31.925	XAMS	x8K8U70twnn
13/10/2023	16:03:34	683	31.925	XAMS	x8K8U70tw02
13/10/2023	16:03:06	291	31.930	XAMS	x8K8U70twOs
13/10/2023	16:02:51	149	31.925	XAMS	x8K8U70txj9

13/10/2023	16:02:50	36	31.930	XAMS	x8K8U70txlw
13/10/2023	16:02:50	400	31.930	XAMS	x8K8U70txl\$
13/10/2023	16:02:24	676	31.945	XAMS	x8K8U70txx4
13/10/2023	16:01:57	49	31.940	XAMS	x8K8U70txKS
13/10/2023	16:01:57	400	31.940	XAMS	x8K8U70txKU
13/10/2023	16:01:38	309	31.930	XAMS	x8K8U70txQX
13/10/2023	16:01:38	65	31.930	XAMS	x8K8U70txRV
13/10/2023	16:01:17	68	31.945	XAMS	x8K8U70tumz
13/10/2023	16:01:16	445	31.950	XAMS	x8K8U70tupY
13/10/2023	16:00:55	433	31.955	XAMS	x8K8U70tu3e
13/10/2023	16:00:38	452	31.955	XAMS	x8K8U70tuLk
13/10/2023	16:00:36	6	31.955	XAMS	x8K8U70tuK2
13/10/2023	16:00:18	437	31.950	XAMS	x8K8U70tuOK
13/10/2023	15:59:59	674	31.950	XAMS	x8K8U70tvfa
13/10/2023	15:59:26	452	31.955	XAMS	x8K8U70tv73
13/10/2023	15:59:01	133	31.960	XAMS	x8K8U70tvLc
13/10/2023	15:59:00	588	31.965	XAMS	x8K8U70tvLB
13/10/2023	15:58:23	590	31.965	XAMS	x8K8U70tcjk
13/10/2023	15:57:55	595	31.965	XAMS	x8K8U70tcyp
13/10/2023	15:57:25	395	31.965	XAMS	x8K8U70tcFY
13/10/2023	15:57:12	326	31.980	XAMS	x8K8U70tcAS
13/10/2023	15:56:47	534	31.975	XAMS	x8K8U70tcPN
13/10/2023	15:56:46	709	31.980	XAMS	x8K8U70tcOM
13/10/2023	15:55:43	392	31.975	XAMS	x8K8U70td6u
13/10/2023	15:55:25	392	31.980	XAMS	x8K8U70tdA2
13/10/2023	15:55:05	390	31.980	XAMS	x8K8U70tdSM
13/10/2023	15:54:46	69	31.980	XAMS	x8K8U70taW0
13/10/2023	15:54:46	400	31.980	XAMS	x8K8U70taW2
13/10/2023	15:54:29	388	31.980	XAMS	x8K8U70tagf
13/10/2023	15:54:27	141	31.980	XAMS	x8K8U70tard
13/10/2023	15:53:54	395	31.980	XAMS	x8K8U70ta2R
13/10/2023	15:53:42	608	31.980	XAMS	x8K8U70taMu
13/10/2023	15:53:08	404	31.990	XAMS	x8K8U70tbi5
13/10/2023	15:52:46	400	31.995	XAMS	x8K8U70tbmF
13/10/2023	15:52:27	133	31.990	XAMS	x8K8U70tb5s
13/10/2023	15:52:27	268	31.990	XAMS	x8K8U70tb5u
13/10/2023	15:52:12	402	32.005	XAMS	x8K8U70tbCN
13/10/2023	15:51:48	401	32.000	XAMS	x8K8U70tbPU
13/10/2023	15:51:27	396	32.005	XAMS	x8K8U70tYhH
13/10/2023	15:51:08	608	32.005	XAMS	x8K8U70tYul
13/10/2023	15:50:36	401	32.000	XAMS	x8K8U70tYKh
13/10/2023	15:50:18	402	32.005	XAMS	x8K8U70tZbM
13/10/2023	15:49:59	402	32.005	XAMS	x8K8U70tZhC
13/10/2023	15:49:37	397	32.010	XAMS	x8K8U70tZ5v
13/10/2023	15:49:22	388	32.005	XAMS	x8K8U70tZAk
13/10/2023	15:49:02	385	31.990	XAMS	x8K8U70tWb3
13/10/2023	15:48:42	590	32.000	XAMS	x8K8U70tWts
13/10/2023	15:48:06	391	32.005	XAMS	x8K8U70tWAf

13/10/2023	15:47:52	374	32.010	XAMS	x8K8U70tWV7
13/10/2023	15:47:33	400	32.000	XAMS	x8K8U70tXky
13/10/2023	15:47:03	589	31.990	XAMS	x8K8U70tXwu
13/10/2023	15:46:42	250	31.995	XAMS	x8K8U70tXMa
13/10/2023	15:46:42	141	31.995	XAMS	x8K8U70tXMY
13/10/2023	15:46:14	390	31.995	XAMS	x8K8U70tkY2
13/10/2023	15:45:58	387	32.000	XAMS	x8K8U70tkzs
13/10/2023	15:45:35	133	32.015	XAMS	x8K8U70tkAJ
13/10/2023	15:45:35	402	32.015	XAMS	x8K8U70tkAK
13/10/2023	15:44:44	29	32.020	XAMS	x8K8U70tlga
13/10/2023	15:44:44	412	32.020	XAMS	x8K8U70tlgc
13/10/2023	15:44:44	441	32.025	XAMS	x8K8U70tlgr
13/10/2023	15:44:21	428	32.035	XAMS	x8K8U70tlug
13/10/2023	15:44:20	131	32.040	XAMS	x8K8U70tlu3
13/10/2023	15:44:20	304	32.040	XAMS	x8K8U70tlu5
13/10/2023	15:43:33	550	32.015	XAMS	x8K8U70tllL
13/10/2023	15:43:11	550	32.010	XAMS	x8K8U70tiWs
13/10/2023	15:42:38	550	32.005	XAMS	x8K8U70tip6
13/10/2023	15:42:11	554	32.010	XAMS	x8K8U70ti1H
13/10/2023	15:41:37	367	31.985	XAMS	x8K8U70tiUM
13/10/2023	15:41:15	366	31.985	XAMS	x8K8U70tjYK
13/10/2023	15:40:54	367	32.000	XAMS	x8K8U70tjzB
13/10/2023	15:40:42	145	32.005	XAMS	x8K8U70tj5y
13/10/2023	15:40:42	223	32.005	XAMS	x8K8U70tj55
13/10/2023	15:40:21	296	31.995	XAMS	x8K8U70tj9e
13/10/2023	15:40:03	252	32.010	XAMS	x8K8U70tjVI
13/10/2023	15:39:47	369	32.015	XAMS	x8K8U70tgXd
13/10/2023	15:39:06	421	32.005	XAMS	x8K8U70tg4P
13/10/2023	15:39:06	421	32.010	XAMS	x8K8U70tg7p
13/10/2023	15:38:43	20	32.020	XAMS	x8K8U70tgMK
13/10/2023	15:38:43	400	32.020	XAMS	x8K8U70tgMM
13/10/2023	15:38:29	463	32.030	XAMS	x8K8U70thaM
13/10/2023	15:38:10	525	32.040	XAMS	x8K8U70thgg
13/10/2023	15:38:01	119	32.045	XAMS	x8K8U70thm6
13/10/2023	15:38:01	400	32.045	XAMS	x8K8U70thm8
13/10/2023	15:37:14	388	32.040	XAMS	x8K8U70thKx
13/10/2023	15:36:53	561	32.040	XAMS	x8K8U70thUU
13/10/2023	15:36:45	74	32.030	XAMS	x8K8U70tea9
13/10/2023	15:36:25	422	32.035	XAMS	x8K8U70tet3
13/10/2023	15:36:12	421	32.045	XAMS	x8K8U70te@x
13/10/2023	15:35:44	422	32.045	XAMS	x8K8U70teK1
13/10/2023	15:35:25	421	32.060	XAMS	x8K8U70tfXi
13/10/2023	15:35:05	422	32.070	XAMS	x8K8U70tfmF
13/10/2023	15:34:47	17	32.080	XAMS	x8K8U70tf34
13/10/2023	15:34:47	400	32.080	XAMS	x8K8U70tf36
13/10/2023	15:34:26	634	32.085	XAMS	x8K8U70tfML
13/10/2023	15:33:53	421	32.080	XAMS	x8K8U70tMih
13/10/2023	15:33:35	420	32.090	XAMS	x8K8U70tMsm

13/10/2023	15:33:22	420	32.090	XAMS	x8K8U70tM@Q
13/10/2023	15:32:56	420	32.090	XAMS	x8K8U70tMCE
13/10/2023	15:32:40	295	32.095	XAMS	x8K8U70tMKg
13/10/2023	15:32:40	126	32.095	XAMS	x8K8U70tMKi
13/10/2023	15:32:15	168	32.085	XAMS	x8K8U70tNdX
13/10/2023	15:32:15	252	32.085	XAMS	x8K8U70tNaV
13/10/2023	15:31:58	416	32.095	XAMS	x8K8U70tNq\$
13/10/2023	15:31:36	633	32.080	XAMS	x8K8U70tN5W
13/10/2023	15:31:07	454	32.050	XAMS	x8K8U70tNBF
13/10/2023	15:30:47	388	32.040	XAMS	x8K8U70tNRQ
13/10/2023	15:30:24	420	32.055	XAMS	x8K8U70tKrF
13/10/2023	15:30:05	398	32.065	XAMS	x8K8U70tK7o
13/10/2023	15:30:05	20	32.065	XAMS	x8K8U70tK7m
13/10/2023	15:29:50	546	32.070	XAMS	x8K8U70tKFA
13/10/2023	15:29:40	54	32.065	XAMS	x8K8U70tKAY
13/10/2023	15:29:16	358	32.060	XAMS	x8K8U70tKQ@
13/10/2023	15:28:53	358	32.060	XAMS	x8K8U70tLt\$
13/10/2023	15:28:35	359	32.080	XAMS	x8K8U70tL6S
13/10/2023	15:28:14	357	32.075	XAMS	x8K8U70tLPi
13/10/2023	15:28:02	33	32.075	XAMS	x8K8U70tIh@
13/10/2023	15:28:02	406	32.075	XAMS	x8K8U70tIh0
13/10/2023	15:27:29	101	32.065	XAMS	x8K8U70tI6T
13/10/2023	15:27:28	131	32.070	XAMS	x8K8U70tI1v
13/10/2023	15:27:28	227	32.070	XAMS	x8K8U70tI1x
13/10/2023	15:27:10	358	32.075	XAMS	x8K8U70tI8j
13/10/2023	15:26:48	358	32.065	XAMS	x8K8U70tIPm
13/10/2023	15:26:23	356	32.050	XAMS	x8K8U70tJih
13/10/2023	15:26:09	538	32.035	XAMS	x8K8U70tJgc
13/10/2023	15:25:34	538	32.040	XAMS	x8K8U70tJFb
13/10/2023	15:25:04	540	32.020	XAMS	x8K8U70tJQ7
13/10/2023	15:24:42	359	32.010	XAMS	x8K8U70tGr7
13/10/2023	15:24:14	196	32.000	XAMS	x8K8U70tGxq
13/10/2023	15:24:14	162	32.000	XAMS	x8K8U70tGxs
13/10/2023	15:23:55	417	32.005	XAMS	x8K8U70tGCE
13/10/2023	15:23:30	122	32.015	XAMS	x8K8U70tGUg
13/10/2023	15:23:30	359	32.020	XAMS	x8K8U70tGU8
13/10/2023	15:23:04	247	32.015	XAMS	x8K8U70tHk8
13/10/2023	15:23:04	110	32.015	XAMS	x8K8U70tHkA
13/10/2023	15:22:48	445	32.005	XAMS	x8K8U70tH\$a
13/10/2023	15:22:26	274	31.995	XAMS	x8K8U70tH1x
13/10/2023	15:22:04	359	31.985	XAMS	x8K8U70tHNk
13/10/2023	15:21:46	340	31.990	XAMS	x8K8U70tHRI
13/10/2023	15:21:24	400	32.005	XAMS	x8K8U70tUfG
13/10/2023	15:21:24	558	32.005	XAMS	x8K8U70tUfV
13/10/2023	15:20:35	495	31.980	XAMS	x8K8U70tUB0
13/10/2023	15:20:06	537	31.980	XAMS	x8K8U70tVb8
13/10/2023	15:19:35	596	31.955	XAMS	x8K8U70tVsg
13/10/2023	15:19:06	411	31.965	XAMS	x8K8U70tV5l

13/10/2023	15:18:45	488	31.975	XAMS	x8K8U70tVKG
13/10/2023	15:18:19	550	31.975	XAMS	x8K8U70tSXw
13/10/2023	15:18:19	611	31.975	XAMS	x8K8U70tSX1
13/10/2023	15:17:25	412	31.955	XAMS	x8K8U70tS62
13/10/2023	15:17:05	411	31.955	XAMS	x8K8U70tSLI
13/10/2023	15:16:49	412	31.960	XAMS	x8K8U70tSUk
13/10/2023	15:16:25	11	31.970	XAMS	x8K8U70tTep
13/10/2023	15:16:25	400	31.970	XAMS	x8K8U70tTer
13/10/2023	15:16:08	279	31.975	XAMS	x8K8U70tTm5
13/10/2023	15:16:08	158	31.975	XAMS	x8K8U70tTm7
13/10/2023	15:15:51	3	31.970	XAMS	x8K8U70tTxv
13/10/2023	15:15:51	385	31.970	XAMS	x8K8U70tTxx
13/10/2023	15:15:24	12	31.970	XAMS	x8K8U70tTLX
13/10/2023	15:15:24	400	31.970	XAMS	x8K8U70tTLZ
13/10/2023	15:15:04	23	31.970	XAMS	x8K8U70tQbP
13/10/2023	15:15:04	389	31.970	XAMS	x8K8U70tQbR
13/10/2023	15:14:45	11	31.970	XAMS	x8K8U70tQlQ
13/10/2023	15:14:45	400	31.970	XAMS	x8K8U70tQlV
13/10/2023	15:14:24	387	31.975	XAMS	x8K8U70tQoa
13/10/2023	15:14:04	388	31.990	XAMS	x8K8U70tQ0u
13/10/2023	15:13:43	138	31.995	XAMS	x8K8U70tQIh
13/10/2023	15:13:43	249	31.995	XAMS	x8K8U70tQIj
13/10/2023	15:13:25	388	32.000	XAMS	x8K8U70tRX@
13/10/2023	15:13:07	255	31.990	XAMS	x8K8U70tRss
13/10/2023	15:13:07	133	31.990	XAMS	x8K8U70tRsu
13/10/2023	15:12:49	387	31.970	XAMS	x8K8U70tRww
13/10/2023	15:12:28	387	31.965	XAMS	x8K8U70tR87
13/10/2023	15:12:05	385	31.965	XAMS	x8K8U70tRIz
13/10/2023	15:11:43	273	31.970	XAMS	x8K8U70tOjw
13/10/2023	15:11:43	311	31.970	XAMS	x8K8U70tOjy
13/10/2023	15:11:17	387	31.960	XAMS	x8K8U70tO5f
13/10/2023	15:10:55	144	31.955	XAMS	x8K8U70tOA8
13/10/2023	15:10:55	245	31.955	XAMS	x8K8U70tOAA
13/10/2023	15:10:36	387	31.970	XAMS	x8K8U70tOVy
13/10/2023	15:10:13	387	31.970	XAMS	x8K8U70tPlP
13/10/2023	15:10:00	385	31.990	XAMS	x8K8U70tPsa
13/10/2023	15:09:40	226	31.970	XAMS	x8K8U70tPwH
13/10/2023	15:09:40	382	31.970	XAMS	x8K8U70tPwJ
13/10/2023	15:09:07	408	31.975	XAMS	x8K8U70tPKc
13/10/2023	15:08:44	620	31.965	XAMS	x8K8U70t6ZW
13/10/2023	15:08:18	340	31.955	XAMS	x8K8U70t6@R
13/10/2023	15:08:02	332	31.945	XAMS	x8K8U70t6CN
13/10/2023	15:07:56	148	31.945	XAMS	x8K8U70t69a
13/10/2023	15:07:34	381	31.950	XAMS	x8K8U70t7aD
13/10/2023	15:07:14	327	31.950	XAMS	x8K8U70t7eE
13/10/2023	15:07:14	120	31.950	XAMS	x8K8U70t7eI
13/10/2023	15:07:04	210	31.950	XAMS	x8K8U70t7ps
13/10/2023	15:06:45	400	31.955	XAMS	x8K8U70t73@

13/10/2023	15:06:33	411	31.955	XAMS	x8K8U70t7B@
13/10/2023	15:06:08	410	31.950	XAMS	x8K8U70t4fJ
13/10/2023	15:05:43	11	31.965	XAMS	x8K8U70t40l
13/10/2023	15:05:43	400	31.965	XAMS	x8K8U70t40n
13/10/2023	15:05:26	411	31.990	XAMS	x8K8U70t4GO
13/10/2023	15:05:04	409	31.985	XAMS	x8K8U70t5d8
13/10/2023	15:04:50	637	31.975	XAMS	x8K8U70t5tW
13/10/2023	15:04:21	444	31.970	XAMS	x8K8U70t57G
13/10/2023	15:03:53	445	31.960	XAMS	x8K8U70t5V5
13/10/2023	15:03:34	445	31.965	XAMS	x8K8U70t2gx
13/10/2023	15:03:18	445	31.965	XAMS	x8K8U70t2w@
13/10/2023	15:02:58	46	31.965	XAMS	x8K8U70t2Np
13/10/2023	15:02:58	400	31.965	XAMS	x8K8U70t2Nr
13/10/2023	15:02:35	44	31.970	XAMS	x8K8U70t3iD
13/10/2023	15:02:35	400	31.970	XAMS	x8K8U70t3iF
13/10/2023	15:02:13	445	31.985	XAMS	x8K8U70t35@
13/10/2023	15:01:57	339	31.990	XAMS	x8K8U70t3HN
13/10/2023	15:01:57	106	31.990	XAMS	x8K8U70t3HP
13/10/2023	15:01:36	45	32.005	XAMS	x8K8U70t0lp
13/10/2023	15:01:36	400	32.005	XAMS	x8K8U70t0lr
13/10/2023	15:01:13	444	32.000	XAMS	x8K8U70t0mO
13/10/2023	15:01:00	468	31.990	XAMS	x8K8U70t0ua
13/10/2023	15:00:34	480	31.970	XAMS	x8K8U70t0Bv
13/10/2023	14:59:53	446	31.975	XAMS	x8K8U70t1@j
13/10/2023	14:59:53	388	31.980	XAMS	x8K8U70t1@r
13/10/2023	14:59:41	388	31.980	XAMS	x8K8U70t10e
13/10/2023	14:59:18	339	31.990	XAMS	x8K8U70t1Jn
13/10/2023	14:58:57	339	31.990	XAMS	x8K8U70tEaY
13/10/2023	14:58:37	338	31.990	XAMS	x8K8U70tElb
13/10/2023	14:58:20	128	31.995	XAMS	x8K8U70tEp0
13/10/2023	14:58:20	382	31.995	XAMS	x8K8U70tEp7
13/10/2023	14:57:46	339	31.975	XAMS	x8K8U70tEAa
13/10/2023	14:57:27	37	31.970	XAMS	x8K8U70tEVh
13/10/2023	14:57:27	97	31.970	XAMS	x8K8U70tEVj
13/10/2023	14:57:27	256	31.970	XAMS	x8K8U70tEVl
13/10/2023	14:57:00	502	31.965	XAMS	x8K8U70tFkS
13/10/2023	14:57:00	603	31.965	XAMS	x8K8U70tFfZ
13/10/2023	14:56:50	1191	31.970	XAMS	x8K8U70tFqk
13/10/2023	14:56:01	71	31.985	XAMS	x8K8U70tFET
13/10/2023	14:56:01	29	31.985	XAMS	x8K8U70tF9W
13/10/2023	14:56:00	619	31.990	XAMS	x8K8U70tF9e
13/10/2023	14:56:00	45	31.990	XAMS	x8K8U70tF9g
13/10/2023	14:55:31	664	32.005	XAMS	x8K8U70tFOP
13/10/2023	14:55:00	554	32.010	XAMS	x8K8U70tChW
13/10/2023	14:55:00	68	32.010	XAMS	x8K8U70tCeU
13/10/2023	14:54:28	413	32.010	XAMS	x8K8U70tC4r
13/10/2023	14:54:17	483	32.010	XAMS	x8K8U70tCCq
13/10/2023	14:53:44	600	31.995	XAMS	x8K8U70tDbQ

13/10/2023	14:53:17	402	31.995	XAMS	x8K8U70tDtF
13/10/2023	14:53:12	514	31.990	XAMS	x8K8U70tDn6
13/10/2023	14:53:09	75	31.990	XAMS	x8K8U70tDpO
13/10/2023	14:52:31	101	31.985	XAMS	x8K8U70tD9P
13/10/2023	14:52:31	400	31.985	XAMS	x8K8U70tD9R
13/10/2023	14:52:07	560	31.980	XAMS	x8K8U70tDSt
13/10/2023	14:52:07	52	31.980	XAMS	x8K8U70tDSv
13/10/2023	14:52:07	281	31.985	XAMS	x8K8U70tDSU
13/10/2023	14:52:07	169	31.985	XAMS	x8K8U70tDVW
13/10/2023	14:51:24	367	31.985	XAMS	x8K8U70tAx3
13/10/2023	14:51:21	475	31.980	XAMS	x8K8U70tAwR
13/10/2023	14:50:56	684	31.975	XAMS	x8K8U70tAGJ
13/10/2023	14:50:18	446	31.980	XAMS	x8K8U70tBic
13/10/2023	14:50:14	75	31.980	XAMS	x8K8U70tBlL
13/10/2023	14:50:14	400	31.980	XAMS	x8K8U70tBlN
13/10/2023	14:49:36	481	31.960	XAMS	x8K8U70tB4O
13/10/2023	14:49:16	444	31.990	XAMS	x8K8U70tBBD
13/10/2023	14:49:14	500	31.990	XAMS	x8K8U70tBAw
13/10/2023	14:49:12	18	31.990	XAMS	x8K8U70tBKb
13/10/2023	14:49:12	31	31.990	XAMS	x8K8U70tBKe
13/10/2023	14:49:11	339	31.990	XAMS	x8K8U70tBKg
13/10/2023	14:48:31	306	31.970	XAMS	x8K8U70t8fP
13/10/2023	14:48:25	441	31.975	XAMS	x8K8U70t8gp
13/10/2023	14:48:01	142	31.970	XAMS	x8K8U70t8w@
13/10/2023	14:48:01	400	31.970	XAMS	x8K8U70t8w3
13/10/2023	14:47:56	522	31.970	XAMS	x8K8U70t87L
13/10/2023	14:47:16	182	31.995	XAMS	x8K8U70t8RE
13/10/2023	14:47:16	400	31.995	XAMS	x8K8U70t8RG
13/10/2023	14:47:16	388	32.000	XAMS	x8K8U70t8Qf
13/10/2023	14:46:39	347	32.020	XAMS	x8K8U70t9md
13/10/2023	14:46:28	51	32.015	XAMS	x8K8U70t9@J
13/10/2023	14:46:28	263	32.015	XAMS	x8K8U70t9@L
13/10/2023	14:46:26	574	32.015	XAMS	x8K8U70t9uW
13/10/2023	14:46:14	449	32.010	XAMS	x8K8U70t96w
13/10/2023	14:45:39	535	32.000	XAMS	x8K8U70t9J@
13/10/2023	14:45:35	535	32.000	XAMS	x8K8U70t9Ut
13/10/2023	14:44:59	365	31.980	XAMS	x8K8U70msvY
13/10/2023	14:44:55	400	31.975	XAMS	x8K8U70ms0X
13/10/2023	14:44:55	98	31.975	XAMS	x8K8U70ms1V
13/10/2023	14:44:28	400	31.970	XAMS	x8K8U70msSB
13/10/2023	14:44:26	450	31.970	XAMS	x8K8U70msPb
13/10/2023	14:43:52	400	31.960	XAMS	x8K8U70mtqb
13/10/2023	14:43:52	281	31.960	XAMS	x8K8U70mtqZ
13/10/2023	14:43:51	232	31.965	XAMS	x8K8U70mtt0
13/10/2023	14:43:51	480	31.965	XAMS	x8K8U70mtt2
13/10/2023	14:43:01	207	31.960	XAMS	x8K8U70mtM5
13/10/2023	14:43:01	383	31.960	XAMS	x8K8U70mtM7
13/10/2023	14:43:00	89	31.965	XAMS	x8K8U70mtH@

13/10/2023	14:43:00	400	31.965	XAMS	x8K8U70mtH0
13/10/2023	14:42:50	146	31.965	XAMS	x8K8U70mtTb
13/10/2023	14:42:50	400	31.965	XAMS	x8K8U70mtTd
13/10/2023	14:42:01	23	31.975	XAMS	x8K8U70mqo6
13/10/2023	14:42:00	549	31.980	XAMS	x8K8U70mqzA
13/10/2023	14:41:59	772	31.980	XAMS	x8K8U70mqyv
13/10/2023	14:41:58	400	31.985	XAMS	x8K8U70mq\$a
13/10/2023	14:41:58	131	31.985	XAMS	x8K8U70mq\$Y
13/10/2023	14:40:54	445	31.960	XAMS	x8K8U70mrW@
13/10/2023	14:40:51	562	31.950	XAMS	x8K8U70mrik
13/10/2023	14:40:15	500	31.960	XAMS	x8K8U70mr4A
13/10/2023	14:39:58	19	31.975	XAMS	x8K8U70mrBS
13/10/2023	14:39:58	400	31.975	XAMS	x8K8U70mrBU
13/10/2023	14:39:55	434	31.975	XAMS	x8K8U70mrNh
13/10/2023	14:39:51	182	31.970	XAMS	x8K8U70mrl3
13/10/2023	14:39:51	400	31.970	XAMS	x8K8U70mrl5
13/10/2023	14:39:05	391	31.965	XAMS	x8K8U70moes
13/10/2023	14:39:04	561	31.970	XAMS	x8K8U70moha
13/10/2023	14:38:33	471	31.960	XAMS	x8K8U70moxl
13/10/2023	14:38:31	596	31.965	XAMS	x8K8U70mo5F
13/10/2023	14:37:56	309	31.980	XAMS	x8K8U70molJ
13/10/2023	14:37:56	352	31.980	XAMS	x8K8U70molH
13/10/2023	14:37:32	203	32.000	XAMS	x8K8U70mpid
13/10/2023	14:37:32	478	32.005	XAMS	x8K8U70mpif
13/10/2023	14:37:31	478	32.010	XAMS	x8K8U70mpi8
13/10/2023	14:36:53	528	31.970	XAMS	x8K8U70mp3Z
13/10/2023	14:36:51	471	31.970	XAMS	x8K8U70mp2e
13/10/2023	14:36:12	613	31.995	XAMS	x8K8U70mpQs
13/10/2023	14:36:12	577	32.000	XAMS	x8K8U70mpQC
13/10/2023	14:35:42	400	31.995	XAMS	x8K8U70mm53
13/10/2023	14:35:37	532	31.995	XAMS	x8K8U70mm1N
13/10/2023	14:35:10	359	31.990	XAMS	x8K8U70mmRX
13/10/2023		427	31.990	XAMS	x8K8U70mnXw
	14:35:03
13/10/2023	14:35:00	384	31.985	XAMS	x8K8U70mnYs
13/10/2023	14:34:28	406	31.970	XAMS XAMS	x8K8U70mn5H x8K8U70mn4J
13/10/2023	14:34:26	213	31.975
13/10/2023	14:34:26	251	31.975	XAMS	x8K8U70mn4L
13/10/2023	14:34:26	34	31.975	XAMS	x8K8U70mn4N
13/10/2023	14:34:17	388	31.980	XAMS	x8K8U70mnC@
13/10/2023	14:34:06	59	31.980	XAMS	x8K8U70mnAj
13/10/2023	14:34:06	385	31.980	XAMS	x8K8U70mnAl
13/10/2023	14:34:04	326	31.980	XAMS	x8K8U70mnL1
13/10/2023	14:34:04	45	31.980	XAMS	x8K8U70mnL4
13/10/2023	14:34:04	369	31.980	XAMS	x8K8U70mnL6
13/10/2023	14:34:04	150	31.980	XAMS	x8K8U70mnL8
13/10/2023	14:33:29	411	31.980	XAMS	x8K8U70m@lr
13/10/2023	14:33:27	356	31.980	XAMS	x8K8U70m@kr
13/10/2023	14:33:26	400	31.985	XAMS	x8K8U70m@k8

13/10/2023 14:33:18 440 31.985 XAMS x8K8U70m@rH 612 XAMS 13/10/2023 14:32:46 31.985 x8K8U70m@2B 708 13/10/2023 14:32:44 31.990 XAMS x8K8U70m@Cc 13/10/2023 14:32:40 596 31.995 XAMS x8K8U70m@EN 13/10/2023 14:32:05 260 31.950 XAMS x8K8U70m\$dM 13/10/2023 577 XAMS x8K8U70m\$dS 14:32:05 31.955 589 13/10/2023 14:31:47 31.955 XAMS x8K8U70m\$ri 233 13/10/2023 14:31:42 31.960 XAMS x8K8U70m\$sw 400 13/10/2023 14:31:42 31.960 XAMS x8K8U70m\$ni 912 13/10/2023 14:31:39 31.960 XAMS x8K8U70m\$po 664 13/10/2023 14:30:55 31.930 XAMS x8K8U70m\$ld 925 13/10/2023 14:30:54 31.930 XAMS x8K8U70m\$TE 13/10/2023 14:30:22 401 31.925 XAMS x8K8U70mysH 577 13/10/2023 14:30:22 31.930 XAMS x8K8U70mynk 13/10/2023 14:29:54 403 31.915 XAMS x8K8U70myAz 516 x8K8U70myLr 13/10/2023 14:29:54 31.920 XAMS 704 x8K8U70myLN 13/10/2023 14:29:53 31.925 XAMS 13/10/2023 516 31.925 XAMS x8K8U70mze1 14:29:11 29 13/10/2023 14:28:29 31.930 XAMS x8K8U70mz1p 13/10/2023 400 XAMS x8K8U70mz1r 14:28:29 31.930 13/10/2023 14:28:29 505 31.930 XAMS x8K8U70mz10 505 13/10/2023 14:27:35 31.925 XAMS x8K8U70mzPW 13/10/2023 14:26:52 517 31.930 XAMS x8K8U70mwqg 13/10/2023 388 31.925 XAMS x8K8U70mwyi 14:26:34 13/10/2023 14:26:17 105 31.910 XAMS x8K8U70mw7u 13/10/2023 14:25:58 223 31.905 XAMS x8K8U70mwLS 400 13/10/2023 14:25:58 31.905 XAMS x8K8U70mwLU 13/10/2023 14:25:05 388 31.910 XAMS x8K8U70mxfo 13/10/2023 14:24:32 472 31.920 XAMS x8K8U70mxv2 13/10/2023 467 XAMS x8K8U70mxCx 14:24:08 31.925 13/10/2023 14:23:31 468 31.905 XAMS x8K8U70mxP0 374 13/10/2023 14:22:52 31.900 XAMS x8K8U70musB 13/10/2023 XAMS x8K8U70mu1u 14:22:18 384 31.900 13/10/2023 25 XAMS 14:22:16 31.900 x8K8U70mu34 13/10/2023 14:22:16 400 31.900 XAMS x8K8U70mu36 214 13/10/2023 14:22:02 31.900 XAMS x8K8U70muAX XAMS 13/10/2023 14:21:16 547 31.905 x8K8U70mvbe XAMS 13/10/2023 14:20:31 388 31.915 x8K8U70mvph 13/10/2023 14:20:01 84 31.915 XAMS x8K8U70mvD8 13/10/2023 XAMS x8K8U70mvDA 14:20:01 385 31.915 13/10/2023 534 XAMS 14:19:19 31.920 x8K8U70mcZZ 13/10/2023 14:18:35 255 31.930 XAMS x8K8U70mcwa XAMS 13/10/2023 14:18:35 172 31.930 x8K8U70mcwc 13/10/2023 14:18:35 482 XAMS x8K8U70mcw\$ 31.930 XAMS x8K8U70mcUA 13/10/2023 14:17:37 505 31.925 13/10/2023 388 14:17:11 31.930 XAMS x8K8U70mdjl 13/10/2023 x8K8U70mdiY 14:17:11 548 31.930 XAMS	13/10/2023	14:33:18	363	31.985	XAMS	x8K8U70m@r7

13/10/2023	14:15:51	573	31.935	XAMS	x8K8U70mdJF
13/10/2023	14:15:04	389	31.935	XAMS	x8K8U70magl
13/10/2023	14:15:02	464	31.935	XAMS	x8K8U70marz
13/10/2023	14:14:09	455	31.925	XAMS	x8K8U70maEy
13/10/2023	14:13:28	456	31.930	XAMS	x8K8U70maU4
13/10/2023	14:13:06	455	31.930	XAMS	x8K8U70mbWi
13/10/2023	14:12:37	457	31.920	XAMS	x8K8U70mbqT
13/10/2023	14:11:51	55	31.920	XAMS	x8K8U70mb4E
13/10/2023	14:11:51	400	31.920	XAMS	x8K8U70mb4G
13/10/2023	14:11:08	455	31.920	XAMS	x8K8U70mbIn
13/10/2023	14:10:35	60	31.920	XAMS	x8K8U70mYWG
13/10/2023	14:10:35	400	31.920	XAMS	x8K8U70mYWI
13/10/2023	14:10:00	466	31.920	XAMS	x8K8U70mYnH
13/10/2023	14:09:28	352	31.920	XAMS	x8K8U70mY6X
13/10/2023	14:09:28	210	31.920	XAMS	x8K8U70mY7V
13/10/2023	14:08:50	561	31.900	XAMS	x8K8U70mYSZ
13/10/2023	14:08:24	562	31.895	XAMS	x8K8U70mZcS
13/10/2023	14:07:50	561	31.895	XAMS	x8K8U70mZnp
13/10/2023	14:07:00	420	31.895	XAMS	x8K8U70mZ9\$
13/10/2023	14:07:00	177	31.895	XAMS	x8K8U70mZ9z
13/10/2023	14:06:25	527	31.885	XAMS	x8K8U70mZVH
13/10/2023	14:06:22	562	31.885	XAMS	x8K8U70mZUP
13/10/2023	14:05:20	493	31.870	XAMS	x8K8U70mWzU
13/10/2023	14:04:45	365	31.870	XAMS	x8K8U70mW9H
13/10/2023	14:04:43	428	31.875	XAMS	x8K8U70mWBh
13/10/2023	14:04:10	374	31.885	XAMS	x8K8U70mWPA
13/10/2023	14:04:10	100	31.885	XAMS	x8K8U70mWPC
13/10/2023	14:03:33	607	31.880	XAMS	x8K8U70mXlK
13/10/2023	14:02:57	659	31.885	XAMS	x8K8U70mX6O
13/10/2023	14:02:22	388	31.900	XAMS	x8K8U70mXTl
13/10/2023	14:02:11	239	31.895	XAMS	x8K8U70mXPx
13/10/2023	14:02:11	276	31.895	XAMS	x8K8U70mXPz
13/10/2023	14:01:54	490	31.900	XAMS	x8K8U70mkWt
13/10/2023	14:01:09	388	31.890	XAMS	x8K8U70mk@m
13/10/2023	14:00:35	444	31.890	XAMS	x8K8U70mkFe
13/10/2023	14:00:35	212	31.890	XAMS	x8K8U70mkFg
13/10/2023	13:59:58	565	31.915	XAMS	x8K8U70mlWv
13/10/2023	13:59:56	350	31.915	XAMS	x8K8U70mlZa
13/10/2023	13:59:00	347	31.925	XAMS	x8K8U70ml52
13/10/2023	13:58:18	344	31.925	XAMS	x8K8U70mlBA
13/10/2023	13:57:51	695	31.925	XAMS	x8K8U70mlTm
13/10/2023	13:56:36	347	31.915	XAMS	x8K8U70mimo
13/10/2023	13:55:58	353	31.910	XAMS	x8K8U70mi26
13/10/2023	13:55:19	388	31.925	XAMS	x8K8U70miIs
13/10/2023	13:54:47	563	31.925	XAMS	x8K8U70mjio
13/10/2023	13:53:42	139	31.915	XAMS	x8K8U70mj9k
13/10/2023	13:53:42	440	31.915	XAMS	x8K8U70mj9m
13/10/2023	13:52:28	180	31.900	XAMS	x8K8U70mgh@

13/10/2023	13:52:28	400	31.900	XAMS	x8K8U70mgh0
13/10/2023	13:51:35	391	31.915	XAMS	x8K8U70mgwR
13/10/2023	13:50:16	210	31.890	XAMS	x8K8U70mgQA
13/10/2023	13:50:16	400	31.890	XAMS	x8K8U70mgQC
13/10/2023	13:50:16	342	31.895	XAMS	x8K8U70mgQK
13/10/2023	13:50:16	268	31.895	XAMS	x8K8U70mgQM
13/10/2023	13:48:34	378	31.900	XAMS	x8K8U70mhCZ
13/10/2023	13:47:54	379	31.900	XAMS	x8K8U70mhPy
13/10/2023	13:47:10	378	31.895	XAMS	x8K8U70megK
13/10/2023	13:46:42	378	31.895	XAMS	x8K8U70mews
13/10/2023	13:46:03	364	31.890	XAMS	x8K8U70meLi
13/10/2023	13:46:02	15	31.890	XAMS	x8K8U70meLH
13/10/2023	13:45:33	377	31.895	XAMS	x8K8U70mfcN
13/10/2023	13:45:05	379	31.890	XAMS	x8K8U70mfqK
13/10/2023	13:44:29	382	31.890	XAMS	x8K8U70mf1q
13/10/2023	13:43:45	381	31.895	XAMS	x8K8U70mfUT
13/10/2023	13:43:16	84	31.895	XAMS	x8K8U70mMkv
13/10/2023	13:43:16	298	31.895	XAMS	x8K8U70mMkx
13/10/2023	13:42:50	382	31.885	XAMS	x8K8U70mMyj
13/10/2023	13:42:06	381	31.885	XAMS	x8K8U70mM9K
13/10/2023	13:41:35	382	31.880	XAMS	x8K8U70mMSH
13/10/2023	13:41:02	28	31.880	XAMS	x8K8U70mNWu
13/10/2023	13:41:02	282	31.880	XAMS	x8K8U70mNWw
13/10/2023	13:41:01	71	31.880	XAMS	x8K8U70mNWy
13/10/2023	13:40:19	381	31.870	XAMS	x8K8U70mNnK
13/10/2023	13:39:39	541	31.860	XAMS	x8K8U70mN1A
13/10/2023	13:38:58	388	31.860	XAMS	x8K8U70mNGS
13/10/2023	13:38:57	213	31.860	XAMS	x8K8U70mNJg
13/10/2023	13:38:21	16	31.855	XAMS	x8K8U70mKXc
13/10/2023	13:38:21	364	31.855	XAMS	x8K8U70mKXe
13/10/2023	13:37:18	381	31.840	XAMS	x8K8U70mK7N
13/10/2023	13:36:42	380	31.835	XAMS	x8K8U70mKLX
13/10/2023	13:36:08	379	31.850	XAMS	x8K8U70mKUd
13/10/2023	13:35:36	608	31.840	XAMS	x8K8U70mLjp
13/10/2023	13:34:34	161	31.855	XAMS	x8K8U70mLCo
13/10/2023	13:34:33	33	31.860	XAMS	x8K8U70mLCA
13/10/2023	13:34:33	400	31.860	XAMS	x8K8U70mLCC
13/10/2023	13:33:53	432	31.865	XAMS	x8K8U70mLTv
13/10/2023	13:33:22	21	31.870	XAMS	x8K8U70mIX8
13/10/2023	13:33:22	412	31.870	XAMS	x8K8U70mIXA
13/10/2023	13:32:37	32	31.875	XAMS	x8K8U70mItN
13/10/2023	13:32:37	400	31.875	XAMS	x8K8U70mItP
13/10/2023	13:32:13	269	31.885	XAMS	x8K8U70mI@s
13/10/2023	13:32:13	203	31.885	XAMS	x8K8U70mI@u
13/10/2023	13:30:57	394	31.885	XAMS	x8K8U70mIUs
13/10/2023	13:30:57	394	31.890	XAMS	x8K8U70mIU2
13/10/2023	13:30:27	533	31.890	XAMS	x8K8U70mJWC
13/10/2023	13:30:17	110	31.885	XAMS	x8K8U70mJkW

13/10/2023	13:30:17	52	31.885	XAMS	x8K8U70mJlS
13/10/2023	13:30:17	551	31.885	XAMS	x8K8U70mJlU
13/10/2023	13:28:46	591	31.880	XAMS	x8K8U70mJ8C
13/10/2023	13:27:50	467	31.895	XAMS	x8K8U70mJPn
13/10/2023	13:27:34	443	31.895	XAMS	x8K8U70mGaQ
13/10/2023	13:26:27	375	31.880	XAMS	x8K8U70mGpc
13/10/2023	13:25:48	595	31.875	XAMS	x8K8U70mG32
13/10/2023	13:24:39	157	31.865	XAMS	x8K8U70mGVa
13/10/2023	13:24:39	304	31.870	XAMS	x8K8U70mGVx
13/10/2023	13:23:58	52	31.875	XAMS	x8K8U70mHYS
13/10/2023	13:23:58	252	31.875	XAMS	x8K8U70mHYU
13/10/2023	13:23:27	305	31.870	XAMS	x8K8U70mHtu
13/10/2023	13:22:41	304	31.880	XAMS	x8K8U70mH7\$
13/10/2023	13:22:04	304	31.885	XAMS	x8K8U70mH8P
13/10/2023	13:21:43	304	31.890	XAMS	x8K8U70mHMm
13/10/2023	13:21:04	180	31.900	XAMS	x8K8U70mUdX
13/10/2023	13:21:04	124	31.900	XAMS	x8K8U70mUaV
13/10/2023	13:20:19	304	31.905	XAMS	x8K8U70mUqf
13/10/2023	13:19:52	298	31.915	XAMS	x8K8U70mUxa
13/10/2023	13:19:52	23	31.915	XAMS	x8K8U70mUxc
13/10/2023	13:19:18	344	31.915	XAMS	x8K8U70mU8V
13/10/2023	13:18:37	343	31.915	XAMS	x8K8U70mUVh
13/10/2023	13:18:17	342	31.915	XAMS	x8K8U70mVXd
13/10/2023	13:17:38	344	31.915	XAMS	x8K8U70mVsn
13/10/2023	13:17:01	343	31.910	XAMS	x8K8U70mV5G
13/10/2023	13:16:16	344	31.915	XAMS	x8K8U70mVLM
13/10/2023	13:16:04	343	31.920	XAMS	x8K8U70mVMA
13/10/2023	13:15:33	343	31.915	XAMS	x8K8U70mSa5
13/10/2023	13:14:36	357	31.910	XAMS	x8K8U70mSsJ
13/10/2023	13:13:54	306	31.900	XAMS	x8K8U70mS0K
13/10/2023	13:13:36	346	31.900	XAMS	x8K8U70mS9t
13/10/2023	13:13:24	24	31.900	XAMS	x8K8U70mSAT
13/10/2023	13:13:24	400	31.900	XAMS	x8K8U70mSAV
13/10/2023	13:12:24	359	31.905	XAMS	x8K8U70mTam
13/10/2023	13:11:42	58	31.870	XAMS	x8K8U70mTez
13/10/2023	13:11:42	300	31.870	XAMS	x8K8U70mTe\$
13/10/2023	13:11:15	1	31.875	XAMS	x8K8U70mTmn
13/10/2023	13:11:15	358	31.875	XAMS	x8K8U70mTmt
13/10/2023	13:10:32	359	31.870	XAMS	x8K8U70mT19
13/10/2023	13:10:16	345	31.865	XAMS	x8K8U70mTFU
13/10/2023	13:09:24	308	31.860	XAMS	x8K8U70mTVk
13/10/2023	13:08:39	308	31.860	XAMS	x8K8U70mQjX
13/10/2023	13:08:26	47	31.870	XAMS	x8K8U70mQk5
13/10/2023	13:08:26	400	31.870	XAMS	x8K8U70mQk7
13/10/2023	13:07:14	172	31.875	XAMS	x8K8U70mQ7z
13/10/2023	13:07:13	307	31.880	XAMS	x8K8U70mQ7C
13/10/2023	13:06:37	39	31.885	XAMS	x8K8U70mQBC
13/10/2023	13:06:37	400	31.885	XAMS	x8K8U70mQBE

13/10/2023	13:05:31	1	31.895	XAMS	x8K8U70mRcO
13/10/2023	13:05:31	400	31.895	XAMS	x8K8U70mRcQ
13/10/2023	13:05:29	86	31.895	XAMS	x8K8U70mRXu
13/10/2023	13:04:43	331	31.900	XAMS	x8K8U70mRsy
13/10/2023	13:03:59	51	31.910	XAMS	x8K8U70mR42
13/10/2023	13:03:59	289	31.910	XAMS	x8K8U70mR44
13/10/2023	13:03:32	341	31.915	XAMS	x8K8U70mR3N
13/10/2023	13:02:57	340	31.905	XAMS	x8K8U70mRHM
13/10/2023	13:02:31	341	31.925	XAMS	x8K8U70mRU6
13/10/2023	13:01:47	340	31.925	XAMS	x8K8U70mOYv
13/10/2023	13:01:18	341	31.935	XAMS	x8K8U70mOro
13/10/2023	13:00:30	370	31.940	XAMS	x8K8U70mO5P
13/10/2023	13:00:03	550	31.935	XAMS	x8K8U70mOFP
13/10/2023	12:58:54	503	31.925	XAMS	x8K8U70mPYr
13/10/2023	12:57:56	424	31.915	XAMS	x8K8U70mPvz
13/10/2023	12:56:45	73	31.920	XAMS	x8K8U70mPL7
13/10/2023	12:56:45	400	31.920	XAMS	x8K8U70mPL9
13/10/2023	12:56:35	566	31.920	XAMS	x8K8U70mPMe
13/10/2023	12:55:46	50	31.915	XAMS	x8K8U70m6b3
13/10/2023	12:54:20	518	31.920	XAMS	x8K8U70m6vj
13/10/2023	12:52:58	117	31.925	XAMS	x8K8U70m6Hu
13/10/2023	12:52:58	400	31.925	XAMS	x8K8U70m6Hw
13/10/2023	12:51:50	169	31.935	XAMS	x8K8U70m7Z7
13/10/2023	12:51:50	349	31.935	XAMS	x8K8U70m7Z9
13/10/2023	12:50:48	487	31.945	XAMS	x8K8U70m7vB
13/10/2023	12:49:29	31	31.940	XAMS	x8K8U70m7Io
13/10/2023	12:49:28	567	31.945	XAMS	x8K8U70m7Ix
13/10/2023	12:48:38	392	31.945	XAMS	x8K8U70m4c\$
13/10/2023	12:47:58	31	31.935	XAMS	x8K8U70m4qB
13/10/2023	12:47:58	34	31.935	XAMS	x8K8U70m4qD
13/10/2023	12:47:58	68	31.935	XAMS	x8K8U70m4qF
13/10/2023	12:47:58	411	31.935	XAMS	x8K8U70m4qH
13/10/2023	12:47:29	196	31.925	XAMS	x8K8U70m4zH
13/10/2023	12:45:56	168	31.915	XAMS	x8K8U70m4S5
13/10/2023	12:45:56	400	31.915	XAMS	x8K8U70m4S7
13/10/2023	12:44:46	300	31.905	XAMS	x8K8U70m5qO
13/10/2023	12:44:14	439	31.905	XAMS	x8K8U70m5xh
13/10/2023	12:43:15	474	31.915	XAMS	x8K8U70m5Ky
13/10/2023	12:41:59	293	31.910	XAMS	x8K8U70m2k3
13/10/2023	12:41:52	400	31.915	XAMS	x8K8U70m2rb
13/10/2023	12:41:52	23	31.915	XAMS	x8K8U70m2rZ
13/10/2023	12:40:05	9	31.925	XAMS	x8K8U70m29O
13/10/2023	12:40:04	466	31.925	XAMS	x8K8U70m28y
13/10/2023	12:38:55	428	31.930	XAMS	x8K8U70m3YX
13/10/2023	12:38:03	40	31.935	XAMS	x8K8U70m3pe
13/10/2023	12:38:03	400	31.935	XAMS	x8K8U70m3pg
13/10/2023	12:37:51	362	31.935	XAMS	x8K8U70m3yF
13/10/2023	12:37:51	200	31.935	XAMS	x8K8U70m3yH

13/10/2023	12:35:31	9	31.910	XAMS	x8K8U70m0Wl
13/10/2023	12:35:31	428	31.910	XAMS	x8K8U70m0Wn
13/10/2023	12:34:21	343	31.925	XAMS	x8K8U70m0LQ
13/10/2023	12:34:20	29	31.930	XAMS	x8K8U70m0Kv
13/10/2023	12:34:20	406	31.930	XAMS	x8K8U70m0Kx
13/10/2023	12:32:39	491	31.915	XAMS	x8K8U70m1YO
13/10/2023	12:31:19	542	31.935	XAMS	x8K8U70m1x4
13/10/2023	12:30:52	427	31.935	XAMS	x8K8U70m13k
13/10/2023	12:29:00	449	31.935	XAMS	x8K8U70mEW@
13/10/2023	12:27:54	50	31.905	XAMS	x8K8U70mEo1
13/10/2023	12:27:54	400	31.905	XAMS	x8K8U70mEo3
13/10/2023	12:27:01	49	31.895	XAMS	x8K8U70mE1N
13/10/2023	12:27:01	400	31.895	XAMS	x8K8U70mE1P
13/10/2023	12:25:45	455	31.895	XAMS	x8K8U70mESc
13/10/2023	12:24:31	157	31.900	XAMS	x8K8U70mFiP
13/10/2023	12:24:31	378	31.900	XAMS	x8K8U70mFiR
13/10/2023	12:23:18	534	31.890	XAMS	x8K8U70mF\$C
13/10/2023	12:22:04	528	31.910	XAMS	x8K8U70mF8T
13/10/2023	12:22:04	6	31.910	XAMS	x8K8U70mF8V
13/10/2023	12:21:15	535	31.905	XAMS	x8K8U70mFP5
13/10/2023	12:19:51	311	31.895	XAMS	x8K8U70mCqm
13/10/2023	12:18:57	198	31.910	XAMS	x8K8U70mC5z
13/10/2023	12:18:57	102	31.915	XAMS	x8K8U70mC5E
13/10/2023	12:18:57	400	31.915	XAMS	x8K8U70mC5G
13/10/2023	12:17:22	502	31.930	XAMS	x8K8U70mCUp
13/10/2023	12:16:18	503	31.925	XAMS	x8K8U70mDkd
13/10/2023	12:15:11	486	31.925	XAMS	x8K8U70mDok
13/10/2023	12:14:06	319	31.940	XAMS	x8K8U70mDDu
13/10/2023	12:13:07	393	31.935	XAMS	x8K8U70mDJY
13/10/2023	12:13:01	225	31.935	XAMS	x8K8U70mDIY
13/10/2023	12:11:47	469	31.925	XAMS	x8K8U70mAY7
13/10/2023	12:10:20	87	31.920	XAMS	x8K8U70mAxL
13/10/2023	12:10:20	400	31.920	XAMS	x8K8U70mAxN
13/10/2023	12:09:11	409	31.910	XAMS	x8K8U70mA9s
13/10/2023	12:09:11	150	31.910	XAMS	x8K8U70mA9u
13/10/2023	12:08:03	560	31.905	XAMS	x8K8U70mAOM
13/10/2023	12:07:24	558	31.915	XAMS	x8K8U70mBid
13/10/2023	12:05:54	560	31.910	XAMS	x8K8U70mB6@
13/10/2023	12:04:31	298	31.885	XAMS	x8K8U70mBVb
13/10/2023	12:03:24	303	31.925	XAMS	x8K8U70m8f@
13/10/2023	12:03:24	303	31.930	XAMS	x8K8U70m8f4
13/10/2023	12:02:47	302	31.945	XAMS	x8K8U70m8yv
13/10/2023	12:02:16	302	31.950	XAMS	x8K8U70m860
13/10/2023	12:01:39	303	31.945	XAMS	x8K8U70m8AK
13/10/2023	12:01:16	302	31.950	XAMS	x8K8U70m8G4
13/10/2023	12:00:33	469	31.950	XAMS	x8K8U70m9bR
13/10/2023	11:59:52	161	31.960	XAMS	x8K8U70m9rX
13/10/2023	11:59:52	227	31.960	XAMS	x8K8U70m9rZ

13/10/2023	11:58:40	527	31.920	XAMS	x8K8U70m9C5
13/10/2023	11:57:32	527	31.940	XAMS	x8K8U70m9Op
13/10/2023	11:56:45	127	31.920	XAMS	x8K8U70nsf9
13/10/2023	11:56:45	400	31.920	XAMS	x8K8U70nsfB
13/10/2023	11:55:19	119	31.920	XAMS	x8K8U70nsFk
13/10/2023	11:55:19	400	31.920	XAMS	x8K8U70nsFm
13/10/2023	11:54:10	504	31.930	XAMS	x8K8U70ntcS
13/10/2023	11:53:02	503	31.940	XAMS	x8K8U70ntz0
13/10/2023	11:51:55	103	31.935	XAMS	x8K8U70nt8u
13/10/2023	11:51:55	400	31.935	XAMS	x8K8U70nt8w
13/10/2023	11:50:40	504	31.915	XAMS	x8K8U70nqgb
13/10/2023	11:49:31	489	31.920	XAMS	x8K8U70nqCb
13/10/2023	11:48:10	487	31.920	XAMS	x8K8U70nrcP
13/10/2023	11:45:51	490	31.890	XAMS	x8K8U70nrKn
13/10/2023	11:45:51	490	31.895	XAMS	x8K8U70nrKt
13/10/2023	11:45:09	520	31.900	XAMS	x8K8U70noav
13/10/2023	11:44:02	341	31.905	XAMS	x8K8U70nooY
13/10/2023	11:43:11	388	31.900	XAMS	x8K8U70no9k
13/10/2023	11:43:06	65	31.895	XAMS	x8K8U70noB5
13/10/2023	11:42:17	529	31.910	XAMS	x8K8U70noQy
13/10/2023	11:40:39	529	31.905	XAMS	x8K8U70np\$k
13/10/2023	11:39:26	311	31.910	XAMS	x8K8U70npBn
13/10/2023	11:38:24	308	31.915	XAMS	x8K8U70nma0
13/10/2023	11:38:24	308	31.915	XAMS	x8K8U70nma4
13/10/2023	11:38:06	237	31.920	XAMS	x8K8U70nmju
13/10/2023	11:38:06	382	31.920	XAMS	x8K8U70nmjw
13/10/2023	11:36:36	309	31.925	XAMS	x8K8U70nm7I
13/10/2023	11:36:01	361	31.950	XAMS	x8K8U70nm8\$
13/10/2023	11:35:23	258	31.950	XAMS	x8K8U70nmSi
13/10/2023	11:35:03	327	31.945	XAMS	x8K8U70nnb1
13/10/2023	11:34:27	430	31.940	XAMS	x8K8U70nnfq
13/10/2023	11:34:27	146	31.940	XAMS	x8K8U70nnfs
13/10/2023	11:33:15	423	31.935	XAMS	x8K8U70nn74
13/10/2023	11:33:12	419	31.935	XAMS	x8K8U70nn6v
13/10/2023	11:31:54	354	31.925	XAMS	x8K8U70nnPa
13/10/2023	11:31:26	354	31.930	XAMS	x8K8U70n@Yg
13/10/2023	11:31:02	353	31.930	XAMS	x8K8U70n@ek
13/10/2023	11:30:30	681	31.930	XAMS	x8K8U70n@pV
13/10/2023	11:28:55	321	31.925	XAMS	x8K8U70n@Oy
13/10/2023	11:28:22	320	31.930	XAMS	x8K8U70n\$jr
13/10/2023	11:28:05	608	31.940	XAMS	x8K8U70n\$eU
13/10/2023	11:26:55	12	31.935	XAMS	x8K8U70n\$6L
13/10/2023	11:26:55	400	31.935	XAMS	x8K8U70n\$6N
13/10/2023	11:26:37	547	31.935	XAMS	x8K8U70n\$FO
13/10/2023	11:26:23	560	31.940	XAMS	x8K8U70n\$Kl
13/10/2023	11:26:23	406	31.940	XAMS	x8K8U70n\$Kn
13/10/2023	11:23:28	470	31.905	XAMS	x8K8U70ny2D
13/10/2023	11:23:27	535	31.910	XAMS	x8K8U70ny2M

13/10/2023	11:22:42	437	31.910	XAMS	x8K8U70nyMA
13/10/2023	11:22:25	439	31.910	XAMS	x8K8U70nySY
13/10/2023	11:20:57	610	31.910	XAMS	x8K8U70nzm9
13/10/2023	11:20:07	227	31.890	XAMS	x8K8U70nz4o
13/10/2023	11:20:07	406	31.890	XAMS	x8K8U70nz4q
13/10/2023	11:19:16	192	31.890	XAMS	x8K8U70nzLD
13/10/2023	11:19:16	400	31.890	XAMS	x8K8U70nzLF
13/10/2023	11:18:07	238	31.895	XAMS	x8K8U70nwZ9
13/10/2023	11:18:07	361	31.895	XAMS	x8K8U70nwZB
13/10/2023	11:17:54	114	31.890	XAMS	x8K8U70nwlp
13/10/2023	11:17:54	385	31.890	XAMS	x8K8U70nwlr
13/10/2023	11:17:31	200	31.890	XAMS	x8K8U70nwhS
13/10/2023	11:16:33	629	31.885	XAMS	x8K8U70nwws
13/10/2023	11:15:11	240	31.880	XAMS	x8K8U70nwN8
13/10/2023	11:15:11	412	31.880	XAMS	x8K8U70nwNA
13/10/2023	11:14:00	674	31.875	XAMS	x8K8U70nxWl
13/10/2023	11:12:56	674	31.875	XAMS	x8K8U70nxz6
13/10/2023	11:12:05	113	31.890	XAMS	x8K8U70nx2m
13/10/2023	11:12:05	560	31.890	XAMS	x8K8U70nx2o
13/10/2023	11:11:01	648	31.885	XAMS	x8K8U70nxRX
13/10/2023	11:10:22	388	31.885	XAMS	x8K8U70nuiQ
13/10/2023	11:10:04	16	31.885	XAMS	x8K8U70nueJ
13/10/2023	11:10:04	500	31.885	XAMS	x8K8U70nueN
13/10/2023	11:09:10	93	31.885	XAMS	x8K8U70nux7
13/10/2023	11:09:10	407	31.885	XAMS	x8K8U70nux9
13/10/2023	11:08:20	634	31.880	XAMS	x8K8U70nuFg
13/10/2023	11:08:14	94	31.880	XAMS	x8K8U70nuE9
13/10/2023	11:08:14	294	31.880	XAMS	x8K8U70nuEA
13/10/2023	11:07:05	146	31.880	XAMS	x8K8U70nvb1
13/10/2023	11:07:05	208	31.880	XAMS	x8K8U70nvb3
13/10/2023	11:06:43	371	31.880	XAMS	x8K8U70nvYV
13/10/2023	11:06:36	424	31.880	XAMS	x8K8U70nvkl
13/10/2023	11:06:23	74	31.880	XAMS	x8K8U70nvhq
13/10/2023	11:06:23	385	31.880	XAMS	x8K8U70nvhs
13/10/2023	11:05:07	52	31.875	XAMS	x8K8U70nv09
13/10/2023	11:05:07	690	31.880	XAMS	x8K8U70nv0O
13/10/2023	11:04:17	450	31.895	XAMS	x8K8U70nvIB
13/10/2023	11:04:13	1	31.895	XAMS	x8K8U70nvSu
13/10/2023	11:04:13	387	31.895	XAMS	x8K8U70nvSw
13/10/2023	11:03:20	591	31.890	XAMS	x8K8U70ncfn
13/10/2023	11:03:20	412	31.885	XAMS	x8K8U70ncfl
13/10/2023	11:01:48	459	31.895	XAMS	x8K8U70ncBF
13/10/2023	11:01:45	639	31.895	XAMS	x8K8U70ncAm
13/10/2023	11:00:26	500	31.870	XAMS	x8K8U70ndeF
13/10/2023	11:00:18	587	31.870	XAMS	x8K8U70ndrr
13/10/2023	10:58:47	677	31.880	XAMS	x8K8U70nd9B
13/10/2023	10:58:44	146	31.880	XAMS	x8K8U70nd8z
13/10/2023	10:57:52	40	31.870	XAMS	x8K8U70naaj

400 XAMS 13/10/2023 10:57:52 31.870	x8K8U70naal
13/10/2023 10:57:29 400 31.860 XAMS x8K8U70nait
649 13/10/2023 10:56:28 31.870 XAMS x8K8U70na\$J
543 13/10/2023 10:55:22 31.865 XAMS x8K8U70naBG
13/10/2023 279 31.840 XAMS 10:54:35 x8K8U70nbc3
13/10/2023 10:54:35 160 31.840 XAMS x8K8U70nbc5
13/10/2023 452 XAMS 10:54:24 31.840 x8K8U70nbji
276 13/10/2023 10:53:32 31.860 XAMS x8K8U70nbva
13/10/2023 10:53:32 406 31.860 XAMS x8K8U70nbvc
400 13/10/2023 31.865 XAMS 10:52:29 x8K8U70nbMa
411 13/10/2023 31.865 XAMS x8K8U70nbGg 10:52:26
42 13/10/2023 10:52:26 31.865 XAMS x8K8U70nbGi
13/10/2023 10:51:24 395 31.870 XAMS x8K8U70nYrm
13/10/2023 10:51:03 688 31.875 XAMS x8K8U70nYop
456 13/10/2023 10:50:47 31.870 XAMS x8K8U70nYvm
13/10/2023 292 XAMS x8K8U70nZdW 10:49:20 31.845
420 13/10/2023 10:49:20 31.850 XAMS x8K8U70nZdY
13/10/2023 10:48:49 478 31.855 XAMS x8K8U70nZfg
78 13/10/2023 31.860 XAMS x8K8U70nZr5 10:48:31
13/10/2023 400 31.860 XAMS x8K8U70nZr7 10:48:31
13/10/2023 10:47:40 385 XAMS 31.870 x8K8U70nZ62
487 13/10/2023 10:47:25 31.870 XAMS x8K8U70nZ2Z
360 13/10/2023 10:46:25 31.875 XAMS x8K8U70nZUR
13/10/2023 10:46:25 472 31.880 XAMS x8K8U70nZPY
59 13/10/2023 10:45:33 31.885 XAMS x8K8U70nWeg
13/10/2023 10:45:33 349 31.885 XAMS x8K8U70nWei
13/10/2023 105 31.890 XAMS x8K8U70nWhC 10:45:27
400 13/10/2023 10:45:27 31.890 XAMS x8K8U70nWhE
13/10/2023 497 31.905 XAMS x8K8U70nW1X 10:44:26
13/10/2023 10:44:26 41 31.905 XAMS x8K8U70nW6V
62 XAMS x8K8U70nWND 13/10/2023 10:43:50 31.910
13/10/2023 10:43:50 400 31.910 XAMS x8K8U70nWNF
417 13/10/2023 10:43:40 31.915 XAMS x8K8U70nWI5
13/10/2023 513 XAMS x8K8U70nXh0 10:42:31 31.920
13/10/2023 XAMS 10:41:48 85 31.915 x8K8U70nXzO
400 XAMS 13/10/2023 10:41:48 31.915 x8K8U70nXzQ
417 13/10/2023 10:41:44 31.915 XAMS x8K8U70nX\$@
13/10/2023 10:40:40 611 31.900 XAMS x8K8U70nXBc
13/10/2023 10:39:43 26 31.905 XAMS x8K8U70nkbL
13/10/2023 10:39:43 400 31.905 XAMS x8K8U70nkbN
13/10/2023 473 XAMS x8K8U70nkdm 10:39:37 31.905
13/10/2023 689 XAMS 10:38:32 31.890 x8K8U70nkzd
13/10/2023 219 31.880 XAMS x8K8U70nkC7 10:37:41
XAMS 13/10/2023 10:37:41 240 31.880 x8K8U70nkC9
13/10/2023 10:37:41 480 XAMS x8K8U70nkCC 31.880
707 XAMS x8K8U70nkQT 13/10/2023 10:36:37 31.875
518 13/10/2023 10:35:57 31.875 XAMS x8K8U70nlfM
13/10/2023 10:35:41 593 31.860 XAMS	x8K8U70nlt9

13/10/2023	10:34:26	550	31.850	XAMS	x8K8U70nlMF
13/10/2023	10:34:24	550	31.855	XAMS	x8K8U70nlHX
13/10/2023	10:34:10	561	31.840	XAMS	x8K8U70nlTM
13/10/2023	10:32:41	156	31.830	XAMS	x8K8U70nisK
13/10/2023	10:32:41	400	31.830	XAMS	x8K8U70nisM
13/10/2023	10:32:34	177	31.835	XAMS	x8K8U70nimx
13/10/2023	10:32:34	400	31.835	XAMS	x8K8U70nimz
13/10/2023	10:32:15	47	31.825	XAMS	x8K8U70ni\$4
13/10/2023	10:31:58	434	31.830	XAMS	x8K8U70niwq
13/10/2023	10:31:05	543	31.815	XAMS	x8K8U70niAR
13/10/2023	10:30:50	121	31.810	XAMS	x8K8U70niHU
13/10/2023	10:30:50	400	31.810	XAMS	x8K8U70niGW
13/10/2023	10:29:59	446	31.810	XAMS	x8K8U70njiz
13/10/2023	10:29:42	537	31.810	XAMS	x8K8U70njeq
13/10/2023	10:29:42	57	31.810	XAMS	x8K8U70njes
13/10/2023	10:27:55	400	31.815	XAMS	x8K8U70nj80
13/10/2023	10:27:55	409	31.820	XAMS	x8K8U70nj86
13/10/2023	10:27:50	434	31.820	XAMS	x8K8U70njA5
13/10/2023	10:26:50	499	31.810	XAMS	x8K8U70ngdG
13/10/2023	10:26:04	533	31.815	XAMS	x8K8U70ngr8
13/10/2023	10:26:02	433	31.820	XAMS	x8K8U70ngq4
13/10/2023	10:24:52	677	31.810	XAMS	x8K8U70ngFx
13/10/2023	10:23:52	646	31.810	XAMS	x8K8U70ngQD
13/10/2023	10:22:52	624	31.835	XAMS	x8K8U70nhqo
13/10/2023	10:21:56	368	31.850	XAMS	x8K8U70nh31
13/10/2023	10:21:50	497	31.855	XAMS	x8K8U70nhFe
13/10/2023	10:20:44	637	31.860	XAMS	x8K8U70neak
13/10/2023	10:20:31	321	31.860	XAMS	x8K8U70neXS
13/10/2023	10:20:25	728	31.865	XAMS	x8K8U70neZO
13/10/2023	10:18:12	356	31.825	XAMS	x8K8U70neHE
13/10/2023	10:17:58	459	31.810	XAMS	x8K8U70neSQ
13/10/2023	10:16:52	32	31.825	XAMS	x8K8U70nfrJ
13/10/2023	10:16:52	400	31.825	XAMS	x8K8U70nfrL
13/10/2023	10:16:39	414	31.825	XAMS	x8K8U70nfm8
13/10/2023	10:15:59	110	31.815	XAMS	x8K8U70nf6C
13/10/2023	10:15:59	400	31.815	XAMS	x8K8U70nf6E
13/10/2023	10:14:34	291	31.850	XAMS	x8K8U70nfPM
13/10/2023	10:14:33	438	31.855	XAMS	x8K8U70nfOW
13/10/2023	10:14:33	4	31.855	XAMS	x8K8U70nfPU
13/10/2023	10:14:33	423	31.855	XAMS	x8K8U70nfOo
13/10/2023	10:13:18	304	31.870	XAMS	x8K8U70nMvC
13/10/2023	10:12:39	529	31.870	XAMS	x8K8U70nMDe
13/10/2023	10:12:31	388	31.865	XAMS	x8K8U70nMFq
13/10/2023	10:12:28	4	31.865	XAMS	x8K8U70nM9t
13/10/2023	10:12:28	400	31.865	XAMS	x8K8U70nM9@
13/10/2023	10:12:28	95	31.865	XAMS	x8K8U70nM90
13/10/2023	10:11:16	422	31.840	XAMS	x8K8U70nNWa
13/10/2023	10:10:22	661	31.815	XAMS	x8K8U70nN\$I

13/10/2023	10:09:12	366	31.810	XAMS	x8K8U70nNAK
13/10/2023	10:09:07	442	31.810	XAMS	x8K8U70nNLK
13/10/2023	10:09:02	400	31.810	XAMS	x8K8U70nNMn
13/10/2023	10:08:50	71	31.810	XAMS	x8K8U70nNIA
13/10/2023	10:08:50	400	31.810	XAMS	x8K8U70nNIC
13/10/2023	10:07:13	388	31.805	XAMS	x8K8U70nK@P
13/10/2023	10:06:39	632	31.820	XAMS	x8K8U70nKDI
13/10/2023	10:06:33	1	31.815	XAMS	x8K8U70nKEq
13/10/2023	10:06:32	5	31.815	XAMS	x8K8U70nKEs
13/10/2023	10:06:32	11	31.815	XAMS	x8K8U70nKEu
13/10/2023	10:06:32	26	31.815	XAMS	x8K8U70nKEw
13/10/2023	10:06:32	61	31.815	XAMS	x8K8U70nKEy
13/10/2023	10:05:41	291	31.810	XAMS	x8K8U70nLaa
13/10/2023	10:05:39	118	31.815	XAMS	x8K8U70nLa4
13/10/2023	10:05:39	400	31.815	XAMS	x8K8U70nLa6
13/10/2023	10:05:17	461	31.810	XAMS	x8K8U70nLix
13/10/2023	10:05:17	38	31.810	XAMS	x8K8U70nLiz
13/10/2023	10:03:40	287	31.835	XAMS	x8K8U70nLMl
13/10/2023	10:03:40	21	31.835	XAMS	x8K8U70nLMj
13/10/2023	10:03:40	308	31.840	XAMS	x8K8U70nLMu
13/10/2023	10:03:32	362	31.840	XAMS	x8K8U70nLJB
13/10/2023	10:02:44	333	31.825	XAMS	x8K8U70nIls
13/10/2023	10:02:36	697	31.830	XAMS	x8K8U70nIeC
13/10/2023	10:01:25	312	31.825	XAMS	x8K8U70nI4P
13/10/2023	10:01:25	385	31.825	XAMS	x8K8U70nI4R
13/10/2023	10:00:28	675	31.825	XAMS	x8K8U70nIIi
13/10/2023	09:59:32	603	31.820	XAMS	x8K8U70nJY9
13/10/2023	09:58:12	282	31.810	XAMS	x8K8U70nJ04
13/10/2023	09:58:12	400	31.810	XAMS	x8K8U70nJ06
13/10/2023	09:57:11	331	31.820	XAMS	x8K8U70nJJG
13/10/2023	09:57:05	571	31.825	XAMS	x8K8U70nJSP
13/10/2023	09:56:32	545	31.815	XAMS	x8K8U70nGeS
13/10/2023	09:55:11	296	31.820	XAMS	x8K8U70nGFl
13/10/2023	09:54:43	693	31.820	XAMS	x8K8U70nGKb
13/10/2023	09:53:24	693	31.820	XAMS	x8K8U70nHjZ
13/10/2023	09:52:28	693	31.820	XAMS	x8K8U70nHpm
13/10/2023	09:51:32	621	31.820	XAMS	x8K8U70nHFz
13/10/2023	09:50:32	301	31.820	XAMS	x8K8U70nUZo
13/10/2023	09:50:26	61	31.815	XAMS	x8K8U70nUia
13/10/2023	09:50:25	400	31.815	XAMS	x8K8U70nUie
13/10/2023	09:49:36	259	31.805	XAMS	x8K8U70nUuk
13/10/2023	09:49:36	400	31.805	XAMS	x8K8U70nUum
13/10/2023	09:48:36	374	31.825	XAMS	x8K8U70nUTo
13/10/2023	09:48:23	231	31.830	XAMS	x8K8U70nUR\$
13/10/2023	09:48:23	298	31.830	XAMS	x8K8U70nURz
13/10/2023	09:48:07	400	31.820	XAMS	x8K8U70nVWS
13/10/2023	09:46:43	655	31.820	XAMS	x8K8U70nVDX
13/10/2023	09:45:26	320	31.825	XAMS	x8K8U70nSXx

13/10/2023	09:45:00	475	31.835	XAMS	x8K8U70nSh9
13/10/2023	09:44:56	400	31.840	XAMS	x8K8U70nSq6
13/10/2023	09:43:45	468	31.830	XAMS	x8K8U70nS0C
13/10/2023	09:43:41	424	31.835	XAMS	x8K8U70nS2x
13/10/2023	09:42:31	412	31.865	XAMS	x8K8U70nTc9
13/10/2023	09:42:31	593	31.870	XAMS	x8K8U70nTcH
13/10/2023	09:40:47	431	31.835	XAMS	x8K8U70nT9Q
13/10/2023	09:40:47	295	31.835	XAMS	x8K8U70nT8a
13/10/2023	09:40:47	424	31.840	XAMS	x8K8U70nT8f
13/10/2023	09:39:42	85	31.825	XAMS	x8K8U70nQbv
13/10/2023	09:39:42	81	31.825	XAMS	x8K8U70nQbx
13/10/2023	09:39:42	50	31.825	XAMS	x8K8U70nQb\$
13/10/2023	09:39:42	41	31.825	XAMS	x8K8U70nQb1
13/10/2023	09:39:42	36	31.825	XAMS	x8K8U70nQb3
13/10/2023	09:39:42	216	31.830	XAMS	x8K8U70nQb5
13/10/2023	09:39:42	206	31.830	XAMS	x8K8U70nQb7
13/10/2023	09:38:41	430	31.830	XAMS	x8K8U70nQo5
13/10/2023	09:38:36	388	31.830	XAMS	x8K8U70nQyx
13/10/2023	09:37:44	400	31.810	XAMS	x8K8U70nQF0
13/10/2023	09:37:38	400	31.805	XAMS	x8K8U70nQ9i
13/10/2023	09:36:42	38	31.825	XAMS	x8K8U70nRZ5
13/10/2023	09:36:42	400	31.825	XAMS	x8K8U70nRZ7
13/10/2023	09:36:12	342	31.840	XAMS	x8K8U70nRgB
13/10/2023	09:36:03	342	31.845	XAMS	x8K8U70nRsf
13/10/2023	09:35:24	500	31.835	XAMS	x8K8U70nRxN
13/10/2023	09:35:14	327	31.840	XAMS	x8K8U70nR7R
13/10/2023	09:34:09	127	31.825	XAMS	x8K8U70nRIE
13/10/2023	09:34:09	438	31.825	XAMS	x8K8U70nRIJ
13/10/2023	09:34:09	480	31.825	XAMS	x8K8U70nRIM
13/10/2023	09:33:16	356	31.825	XAMS	x8K8U70nOiF
13/10/2023	09:33:16	7	31.820	XAMS	x8K8U70nOiG
13/10/2023	09:33:03	443	31.820	XAMS	x8K8U70nOru
13/10/2023	09:33:00	156	31.820	XAMS	x8K8U70nOtX
13/10/2023	09:33:00	400	31.820	XAMS	x8K8U70nOtZ
13/10/2023	09:31:47	463	31.820	XAMS	x8K8U70nOC9
13/10/2023	09:31:19	479	31.815	XAMS	x8K8U70nON4
13/10/2023	09:31:09	433	31.815	XAMS	x8K8U70nOG1
13/10/2023	09:29:57	110	31.810	XAMS	x8K8U70nPfc
13/10/2023	09:29:57	400	31.810	XAMS	x8K8U70nPfg
13/10/2023	09:29:57	245	31.815	XAMS	x8K8U70nPfy
13/10/2023	09:29:57	400	31.815	XAMS	x8K8U70nPf@
13/10/2023	09:28:58	465	31.795	XAMS	x8K8U70nP@q
13/10/2023	09:28:54	441	31.795	XAMS	x8K8U70nPvH
13/10/2023	09:27:55	306	31.785	XAMS	x8K8U70nPA7
13/10/2023	09:27:55	441	31.790	XAMS	x8K8U70nPA9
13/10/2023	09:26:44	682	31.790	XAMS	x8K8U70n6jq
13/10/2023	09:25:54	686	31.780	XAMS	x8K8U70n6oZ
13/10/2023	09:25:50	400	31.780	XAMS	x8K8U70n6ye

13/10/2023	09:24:39	525	31.785	XAMS	x8K8U70n6Js
13/10/2023	09:24:39	525	31.790	XAMS	x8K8U70n6J2
13/10/2023	09:23:48	595	31.785	XAMS	x8K8U70n7cz
13/10/2023	09:22:50	107	31.790	XAMS	x8K8U70n7mW
13/10/2023	09:22:24	518	31.805	XAMS	x8K8U70n7wj
13/10/2023	09:22:24	328	31.810	XAMS	x8K8U70n7wu
13/10/2023	09:21:49	455	31.805	XAMS	x8K8U70n7AF
13/10/2023	09:20:56	445	31.805	XAMS	x8K8U70n4jH
13/10/2023	09:20:56	510	31.805	XAMS	x8K8U70n4jK
13/10/2023	09:19:56	575	31.820	XAMS	x8K8U70n4w3
13/10/2023	09:19:17	642	31.830	XAMS	x8K8U70n4Ni
13/10/2023	09:19:09	590	31.830	XAMS	x8K8U70n4Hx
13/10/2023	09:18:20	82	31.820	XAMS	x8K8U70n5cH
13/10/2023	09:18:20	400	31.820	XAMS	x8K8U70n5cJ
13/10/2023	09:18:00	248	31.820	XAMS	x8K8U70n5li
13/10/2023	09:16:42	303	31.830	XAMS	x8K8U70n5Bk
13/10/2023	09:16:42	238	31.830	XAMS	x8K8U70n5Bm
13/10/2023	09:16:37	253	31.835	XAMS	x8K8U70n5LR
13/10/2023	09:16:37	400	31.835	XAMS	x8K8U70n5LT
13/10/2023	09:15:05	37	31.825	XAMS	x8K8U70n2mb
13/10/2023	09:15:04	398	31.830	XAMS	x8K8U70n2pH
13/10/2023	09:15:01	475	31.835	XAMS	x8K8U70n2oC
13/10/2023	09:14:01	462	31.870	XAMS	x8K8U70n28U
13/10/2023	09:13:33	370	31.870	XAMS	x8K8U70n2G0
13/10/2023	09:13:25	370	31.875	XAMS	x8K8U70n2Ti
13/10/2023	09:13:00	489	31.880	XAMS	x8K8U70n3a1
13/10/2023	09:12:05	388	31.890	XAMS	x8K8U70n3\$v
13/10/2023	09:12:02	509	31.890	XAMS	x8K8U70n3@M
13/10/2023	09:11:10	448	31.890	XAMS	x8K8U70n3Lj
13/10/2023	09:10:36	413	31.900	XAMS	x8K8U70n3Rn
13/10/2023	09:10:29	440	31.900	XAMS	x8K8U70n0as
13/10/2023	09:10:29	28	31.900	XAMS	x8K8U70n0au
13/10/2023	09:10:25	667	31.905	XAMS	x8K8U70n0d8
13/10/2023	09:08:46	251	31.885	XAMS	x8K8U70n0Ln
13/10/2023	09:08:46	103	31.885	XAMS	x8K8U70n0Lp
13/10/2023	09:08:44	573	31.890	XAMS	x8K8U70n0Kl
13/10/2023	09:08:20	439	31.885	XAMS	x8K8U70n0TA
13/10/2023	09:07:13	464	31.890	XAMS	x8K8U70n1ht
13/10/2023	09:07:13	464	31.895	XAMS	x8K8U70n1h\$
13/10/2023	09:06:21	388	31.900	XAMS	x8K8U70n15v
13/10/2023	09:06:18	75	31.900	XAMS	x8K8U70n17d
13/10/2023	09:05:46	527	31.905	XAMS	x8K8U70n1Ev
13/10/2023	09:05:40	395	31.910	XAMS	x8K8U70n188
13/10/2023	09:05:16	577	31.895	XAMS	x8K8U70n1Jz
13/10/2023	09:04:11	212	31.895	XAMS	x8K8U70nEkR
13/10/2023	09:04:11	7	31.900	XAMS	x8K8U70nEkV
13/10/2023	09:04:11	466	31.900	XAMS	x8K8U70nEfX
13/10/2023	09:03:08	564	31.885	XAMS	x8K8U70nE08

13/10/2023	09:02:26	17	31.875	XAMS	x8K8U70nEH@
13/10/2023	09:02:26	282	31.880	XAMS	x8K8U70nEHG
13/10/2023	09:02:26	400	31.880	XAMS	x8K8U70nEHI
13/10/2023	09:02:25	106	31.880	XAMS	x8K8U70nEGl
13/10/2023	09:01:41	617	31.890	XAMS	x8K8U70nFjD
13/10/2023	09:01:27	547	31.895	XAMS	x8K8U70nFfa
13/10/2023	09:00:14	170	31.860	XAMS	x8K8U70nFDq
13/10/2023	09:00:14	30	31.860	XAMS	x8K8U70nFDs
13/10/2023	09:00:13	468	31.860	XAMS	x8K8U70nFCq
13/10/2023	08:59:18	171	31.855	XAMS	x8K8U70nFPQ
13/10/2023	08:59:18	393	31.855	XAMS	x8K8U70nFPS
13/10/2023	08:58:28	304	31.855	XAMS	x8K8U70nCe0
13/10/2023	08:58:28	151	31.855	XAMS	x8K8U70nCe2
13/10/2023	08:58:28	416	31.855	XAMS	x8K8U70nCe8
13/10/2023	08:57:28	396	31.865	XAMS	x8K8U70nC1w
13/10/2023	08:57:21	370	31.865	XAMS	x8K8U70nC3W
13/10/2023	08:56:37	400	31.885	XAMS	x8K8U70nCO9
13/10/2023	08:56:28	450	31.885	XAMS	x8K8U70nDbY
13/10/2023	08:55:23	424	31.880	XAMS	x8K8U70nDpU
13/10/2023	08:55:03	341	31.885	XAMS	x8K8U70nDv3
13/10/2023	08:54:43	556	31.880	XAMS	x8K8U70nD3W
13/10/2023	08:53:43	134	31.880	XAMS	x8K8U70nDSi
13/10/2023	08:53:43	400	31.880	XAMS	x8K8U70nDSk
13/10/2023	08:53:41	22	31.880	XAMS	x8K8U70nDS1
13/10/2023	08:53:35	65	31.875	XAMS	x8K8U70nDOd
13/10/2023	08:53:35	400	31.875	XAMS	x8K8U70nDOf
13/10/2023	08:52:34	444	31.865	XAMS	x8K8U70nAsv
13/10/2023	08:51:50	643	31.875	XAMS	x8K8U70nA5Y
13/10/2023	08:51:45	428	31.880	XAMS	x8K8U70nA4P
13/10/2023	08:50:37	388	31.885	XAMS	x8K8U70nAOm
13/10/2023	08:50:27	467	31.885	XAMS	x8K8U70nBbS
13/10/2023	08:49:25	421	31.885	XAMS	x8K8U70nBn\$
13/10/2023	08:49:25	604	31.890	XAMS	x8K8U70nBn1
13/10/2023	08:48:17	95	31.875	XAMS	x8K8U70nB3G
13/10/2023	08:48:16	200	31.880	XAMS	x8K8U70nB2h
13/10/2023	08:48:16	200	31.880	XAMS	x8K8U70nB2j
13/10/2023	08:48:11	77	31.865	XAMS	x8K8U70nBF@
13/10/2023	08:48:08	605	31.865	XAMS	x8K8U70nB91
13/10/2023	08:48:07	499	31.870	XAMS	x8K8U70nB8e
13/10/2023	08:46:40	475	31.825	XAMS	x8K8U70n8eW
13/10/2023	08:46:30	291	31.825	XAMS	x8K8U70n8hh
13/10/2023	08:46:30	272	31.825	XAMS	x8K8U70n8hj
13/10/2023	08:45:31	448	31.825	XAMS	x8K8U70n8uy
13/10/2023	08:45:13	450	31.820	XAMS	x8K8U70n81Y
13/10/2023	08:44:55	567	31.820	XAMS	x8K8U70n8EI
13/10/2023	08:44:51	14	31.820	XAMS	x8K8U70n88\$
13/10/2023	08:43:57	418	31.825	XAMS	x8K8U70n8R3
13/10/2023	08:43:57	185	31.825	XAMS	x8K8U70n8R5

13/10/2023	08:43:47	495	31.825	XAMS	x8K8U70n9aw
13/10/2023	08:42:45	471	31.845	XAMS	x8K8U70n9sa
13/10/2023	08:42:21	693	31.835	XAMS	x8K8U70n9yC
13/10/2023	08:41:55	471	31.835	XAMS	x8K8U70n96Z
13/10/2023	08:40:34	96	31.825	XAMS	x8K8U70osdh
13/10/2023	08:40:34	286	31.825	XAMS	x8K8U70osdj
13/10/2023	08:40:33	129	31.830	XAMS	x8K8U70osdq
13/10/2023	08:40:33	366	31.830	XAMS	x8K8U70osds
13/10/2023	08:39:38	255	31.835	XAMS	x8K8U70ossl
13/10/2023	08:39:38	414	31.835	XAMS	x8K8U70ossK
13/10/2023	08:39:38	34	31.835	XAMS	x8K8U70ossM
13/10/2023	08:38:55	612	31.820	XAMS	x8K8U70os1e
13/10/2023	08:38:50	430	31.825	XAMS	x8K8U70os29
13/10/2023	08:37:56	312	31.825	XAMS	x8K8U70osTm
13/10/2023	08:37:51	642	31.825	XAMS	x8K8U70osS1
13/10/2023	08:37:03	170	31.830	XAMS	x8K8U70otfD
13/10/2023	08:37:02	230	31.830	XAMS	x8K8U70ote0
13/10/2023	08:36:57	405	31.830	XAMS	x8K8U70otqa
13/10/2023	08:36:15	486	31.825	XAMS	x8K8U70ot7Q
13/10/2023	08:36:12	520	31.830	XAMS	x8K8U70ot1f
13/10/2023	08:35:44	529	31.825	XAMS	x8K8U70otH5
13/10/2023	08:34:50	23	31.830	XAMS
					x8K8U70oqY3
13/10/2023	08:34:50	491	31.830	XAMS	x8K8U70oqY5
13/10/2023	08:34:45	388	31.835	XAMS	x8K8U70oqju
13/10/2023	08:34:02	650	31.830	XAMS	x8K8U70oqzk
13/10/2023	08:33:59	429	31.835	XAMS	x8K8U70oqyd
13/10/2023	08:33:43	639	31.815	XAMS	x8K8U70oqxB
13/10/2023	08:33:43	122	31.815	XAMS	x8K8U70oqxD
13/10/2023	08:33:43	105	31.815	XAMS	x8K8U70oqxF
13/10/2023	08:32:34	609	31.820	XAMS	x8K8U70oqUA
13/10/2023	08:32:30	323	31.825	XAMS	x8K8U70oqQZ
13/10/2023	08:32:02	247	31.795	XAMS	x8K8U70orYq
13/10/2023	08:32:02	400	31.795	XAMS	x8K8U70orYs
13/10/2023	08:31:47	698	31.790	XAMS	x8K8U70orkG
13/10/2023	08:30:45	494	31.775	XAMS	x8K8U70orxq
13/10/2023	08:30:45	568	31.780	XAMS	x8K8U70orx0
13/10/2023	08:30:07	318	31.790	XAMS	x8K8U70orDF
13/10/2023	08:29:56	541	31.775	XAMS	x8K8U70or8G
13/10/2023	08:29:17	87	31.785	XAMS	x8K8U70orO\$
13/10/2023	08:29:17	426	31.790	XAMS	x8K8U70orOH
13/10/2023	08:29:12	453	31.790	XAMS	x8K8U70ooaP
13/10/2023	08:29:07	768	31.785	XAMS	x8K8U70oocl
13/10/2023	08:28:56	388	31.785	XAMS	x8K8U70ooZr
13/10/2023	08:28:49	108	31.785	XAMS	x8K8U70oolW
13/10/2023	08:28:49	422	31.785	XAMS	x8K8U70oolY
13/10/2023	08:28:49	602	31.785	XAMS	x8K8U70ooli
13/10/2023	08:26:47	479	31.750	XAMS	x8K8U70ooRr
13/10/2023	08:26:45	677	31.750	XAMS	x8K8U70ooQR

13/10/2023	08:26:04	636	31.775	XAMS	x8K8U70opmp
13/10/2023	08:25:51	745	31.775	XAMS	x8K8U70opwa
13/10/2023	08:24:53	450	31.750	XAMS	x8K8U70omZ6
13/10/2023	08:24:30	388	31.745	XAMS	x8K8U70omss
13/10/2023	08:24:30	369	31.745	XAMS	x8K8U70oms\$
13/10/2023	08:24:08	626	31.740	XAMS	x8K8U70omFd
13/10/2023	08:23:51	166	31.725	XAMS	x8K8U70omLs
13/10/2023	08:23:51	607	31.725	XAMS	x8K8U70omLu
13/10/2023	08:22:51	522	31.725	XAMS	x8K8U70onc0
13/10/2023	08:22:44	470	31.725	XAMS	x8K8U70onZx
13/10/2023	08:22:42	470	31.730	XAMS	x8K8U70onYO
13/10/2023	08:22:19	773	31.725	XAMS	x8K8U70onhw
13/10/2023	08:22:15	388	31.730	XAMS	x8K8U70ongw
13/10/2023	08:20:53	298	31.750	XAMS	x8K8U70onA@
13/10/2023	08:20:53	103	31.750	XAMS	x8K8U70onA0
13/10/2023	08:20:53	575	31.755	XAMS	x8K8U70onA5
13/10/2023	08:20:07	421	31.755	XAMS	x8K8U70o@jd
13/10/2023	08:20:07	435	31.755	XAMS	x8K8U70o@ji
13/10/2023	08:20:01	747	31.760	XAMS	x8K8U70o@kD
13/10/2023	08:18:57	315	31.795	XAMS	x8K8U70o@0w
13/10/2023	08:18:57	73	31.795	XAMS	x8K8U70o@0y
13/10/2023	08:18:53	500	31.795	XAMS	x8K8U70o@2N
13/10/2023	08:18:14	299	31.795	XAMS	x8K8U70o@Gd
13/10/2023	08:18:09	429	31.800	XAMS	x8K8U70o@JK
13/10/2023	08:18:08	29	31.800	XAMS	x8K8U70o@JS
13/10/2023	08:18:03	541	31.800	XAMS	x8K8U70o@SU
13/10/2023	08:18:03	108	31.800	XAMS	x8K8U70o@Vb
13/10/2023	08:17:01	423	31.825	XAMS	x8K8U70o\$fj
13/10/2023	08:17:00	388	31.830	XAMS	x8K8U70o\$fH
13/10/2023	08:16:59	388	31.830	XAMS	x8K8U70o\$eZ
13/10/2023	08:16:13	400	31.835	XAMS	x8K8U70o\$vJ
13/10/2023	08:16:01	200	31.825	XAMS	x8K8U70o\$wb
13/10/2023	08:16:00	700	31.825	XAMS	x8K8U70o\$5d
13/10/2023	08:15:06	503	31.795	XAMS	x8K8U70o\$NM
13/10/2023	08:14:57	699	31.790	XAMS	x8K8U70o\$TK
13/10/2023	08:14:09	559	31.785	XAMS	x8K8U70oyjc
13/10/2023	08:14:00	732	31.780	XAMS	x8K8U70oykb
13/10/2023	08:13:04	543	31.755	XAMS	x8K8U70oy@T
13/10/2023	08:13:00	666	31.755	XAMS	x8K8U70oyxb
13/10/2023	08:13:00	79	31.755	XAMS	x8K8U70oyxZ
13/10/2023	08:12:02	274	31.765	XAMS	x8K8U70oyHn
13/10/2023	08:12:02	248	31.765	XAMS	x8K8U70oyHp
13/10/2023	08:12:02	747	31.770	XAMS	x8K8U70oyHu
13/10/2023	08:11:06	440	31.775	XAMS	x8K8U70ozX8
13/10/2023	08:11:06	111	31.775	XAMS	x8K8U70ozXA
13/10/2023	08:10:36	317	31.790	XAMS	x8K8U70ozsU
13/10/2023	08:10:35	406	31.790	XAMS	x8K8U70ozn\$
13/10/2023	08:10:21	395	31.780	XAMS	x8K8U70oz@C

13/10/2023	08:10:21	184	31.780	XAMS	x8K8U70oz@E
13/10/2023	08:10:19	818	31.785	XAMS	x8K8U70ozvt
13/10/2023	08:09:10	616	31.775	XAMS	x8K8U70ozKQ
13/10/2023	08:08:42	36	31.760	XAMS	x8K8U70ozRW
13/10/2023	08:08:42	406	31.760	XAMS	x8K8U70ozRY
13/10/2023	08:08:41	470	31.765	XAMS	x8K8U70ozR8
13/10/2023	08:08:36	801	31.765	XAMS	x8K8U70ozQi
13/10/2023	08:08:31	81	31.760	XAMS	x8K8U70owb\$
13/10/2023	08:08:25	929	31.750	XAMS	x8K8U70owch
13/10/2023	08:07:11	49	31.765	XAMS	x8K8U70owx0
13/10/2023	08:07:11	426	31.765	XAMS	x8K8U70owx2
13/10/2023	08:06:52	540	31.755	XAMS	x8K8U70ow6H
13/10/2023	08:06:48	92	31.755	XAMS	x8K8U70ow1B
13/10/2023	08:06:48	406	31.755	XAMS	x8K8U70ow1D
13/10/2023	08:06:14	159	31.775	XAMS	x8K8U70owBx
13/10/2023	08:06:14	400	31.775	XAMS	x8K8U70owBz
13/10/2023	08:06:09	1202	31.775	XAMS	x8K8U70owA0
13/10/2023	08:06:09	388	31.780	XAMS	x8K8U70owLX
13/10/2023	08:06:04	457	31.785	XAMS	x8K8U70owNC
13/10/2023	08:05:44	25	31.760	XAMS	x8K8U70owUo
13/10/2023	08:05:44	1250	31.760	XAMS	x8K8U70owUq
13/10/2023	08:05:43	1356	31.765	XAMS	x8K8U70owPo
13/10/2023	08:05:15	430	31.765	XAMS	x8K8U70oxWl
13/10/2023	08:05:14	612	31.770	XAMS	x8K8U70oxZ4
13/10/2023	08:05:12	25	31.770	XAMS	x8K8U70oxYa
13/10/2023	08:05:02	878	31.735	XAMS	x8K8U70oxkJ
13/10/2023	08:05:01	98	31.745	XAMS	x8K8U70oxe7
13/10/2023	08:05:01	337	31.740	XAMS	x8K8U70oxe9
13/10/2023	08:05:01	821	31.740	XAMS	x8K8U70oxeE
13/10/2023	08:05:00	337	31.745	XAMS	x8K8U70oxgh
13/10/2023	08:05:00	388	31.745	XAMS	x8K8U70oxgr
13/10/2023	08:04:00	692	31.705	XAMS	x8K8U70ox03
13/10/2023	08:04:00	303	31.710	XAMS	x8K8U70ox07
13/10/2023	08:04:00	684	31.710	XAMS	x8K8U70ox09
13/10/2023	08:03:25	415	31.675	XAMS	x8K8U70oxG9
13/10/2023	08:03:25	415	31.680	XAMS	x8K8U70oxGP
13/10/2023	08:03:20	388	31.685	XAMS	x8K8U70oxIE
13/10/2023	08:03:13	526	31.685	XAMS	x8K8U70oxRx
13/10/2023	08:03:12	388	31.690	XAMS	x8K8U70oxQl
13/10/2023	08:03:05	1117	31.685	XAMS	x8K8U70ouZj
13/10/2023	08:03:02	999	31.685	XAMS	x8K8U70oujs
13/10/2023	08:02:16	399	31.715	XAMS	x8K8U70ouDn
13/10/2023	08:02:16	59	31.715	XAMS	x8K8U70ouDr
13/10/2023	08:02:13	318	31.715	XAMS	x8K8U70ouBz
13/10/2023	08:02:13	70	31.715	XAMS	x8K8U70ouB1
13/10/2023	08:02:12	200	31.715	XAMS	x8K8U70ouAy
13/10/2023	08:02:04	786	31.680	XAMS	x8K8U70ouIS
13/10/2023	08:02:04	18	31.680	XAMS	x8K8U70ouTW

13/10/2023	08:02:04	388	31.685	XAMS	x8K8U70ouTD
13/10/2023	08:01:38	491	31.685	XAMS	x8K8U70ovll
13/10/2023	08:01:38	543	31.690	XAMS	x8K8U70ovlr
13/10/2023	08:01:36	388	31.695	XAMS	x8K8U70ovkn
13/10/2023	08:01:24	163	31.685	XAMS	x8K8U70ovrA
13/10/2023	08:01:24	337	31.685	XAMS	x8K8U70ovrC
13/10/2023	08:01:10	571	31.680	XAMS	x8K8U70ovnQ
13/10/2023	08:01:10	817	31.685	XAMS	x8K8U70ovnU
13/10/2023	08:01:00	718	31.655	XAMS	x8K8U70ovyD
13/10/2023	08:01:00	688	31.660	XAMS	x8K8U70ovyF