Shell PLC

Transaction in Own Shares • Oct 17, 2023

Transaction in Own Shares

16 October 2023

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 16 October 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
16/10/2023	1,537,162	£27.6750	£27.3700	£27.5541	LSE	GBP
16/10/2023	424,689	£27.6750	£27.3750	£27.5551	Chi-X (CXE)	GBP
16/10/2023	1,115,250	£27.6750	£27.3700	£27.5544	BATS (BXE)	GBP
16/10/2023	660,000	€32.3800	€32.0750	€32.2445	XAMS	EUR
16/10/2023	-	€0.0000	€0.0000	€0.0000	CBOE DXE	EUR
16/10/2023	-	€0.0000	€0.0000	€0.0000	TQEX	EUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 July 2023.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 27 July 2023 up to and including 27 October 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm

on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp / EUR)	Trading Venue	Transaction Reference Number
16/10/2023	16:28:35	46	2,753.500	BATE	x8K8Vuvk4wY
16/10/2023	16:28:35	22	2,753.500	BATE	x8K8Vuvk4wn
16/10/2023	16:28:35	121	2,753.500	BATE	x8K8Vuvk4wv
16/10/2023	16:28:35	48	2,753.500	BATE	x8K8Vuvk4wx
16/10/2023	16:28:35	117	2,753.500	BATE	x8K8Vuvk4w6
16/10/2023	16:28:35	466	2,753.500	BATE	x8K8Vuvk4wK
16/10/2023	16:28:33	119	2,753.500	BATE	x8K8Vuvk44a
16/10/2023	16:28:33	848	2,753.500	BATE	x8K8Vuvk44Y
16/10/2023	16:28:33	217	2,753.500	BATE	x8K8Vuvk44s
16/10/2023	16:28:33	35	2,753.500	BATE	x8K8Vuvk44u
16/10/2023	16:28:29	34	2,753.500	BATE	x8K8Vuvk41b
16/10/2023	16:28:29	42	2,753.500	BATE	x8K8Vuvk41y
16/10/2023	16:28:27	32	2,753.500	BATE	x8K8Vuvk41R
16/10/2023	16:28:21	2698	2,754.000	BATE	x8K8Vuvk420
16/10/2023	16:28:20	6	2,754.000	BATE	x8K8Vuvk4DD
16/10/2023	16:28:15	87	2,754.500	XLON	x8K8Vuvk49k
16/10/2023	16:28:15	2698	2,754.500	BATE	x8K8Vuvk49m
16/10/2023	16:28:02	174	2,754.500	XLON	x8K8Vuvk4N6
16/10/2023	16:28:02	186	2,754.500	XLON	x8K8Vuvk4N8
16/10/2023	16:27:51	151	2,754.500	BATE	x8K8Vuvk4Vu
16/10/2023	16:27:51	5	2,754.500	BATE	x8K8Vuvk4Vw
16/10/2023	16:27:50	283	2,754.500	BATE	x8K8Vuvk4Ua
16/10/2023	16:27:50	151	2,754.500	BATE	x8K8Vuvk4Uc
16/10/2023	16:27:49	204	2,754.500	XLON	x8K8Vuvk4Pc
16/10/2023	16:27:48	334	2,754.500	XLON	x8K8Vuvk4PN
16/10/2023	16:27:39	337	2,755.500	CHIX	x8K8Vuvk5d5
16/10/2023	16:27:36	20	2,755.500	XLON	x8K8Vuvk5X@
16/10/2023	16:27:36	156	2,755.500	XLON	x8K8Vuvk5X0
16/10/2023	16:27:36	26	2,755.500	XLON	x8K8Vuvk5X2

16/10/2023	16:27:36	136	2,755.500	XLON	x8K8Vuvk5X4
16/10/2023	16:27:36	36	2,755.500	XLON	x8K8Vuvk5Xw
16/10/2023	16:27:36	64	2,755.500	XLON	x8K8Vuvk5Xy
16/10/2023	16:27:36	દિર	2,755.500	XLON	x8K8Vuvk5X6
16/10/2023	16:27:36	393	2,755.500	XLON	x8K8Vuvk5X8
16/10/2023	16:27:15	238	2,755.500	XLON	x8K8Vuvk5qn
16/10/2023	16:27:15	199	2,755.500	XLON	x8K8Vuvk5qp
16/10/2023	16:27:15	198	2,755.500	BATE	x8K8Vuvk5qt
16/10/2023	16:27:15	272	2,755.500	CHIX	x8K8Vuvk5qv
16/10/2023	16:27:14	377	2,755.500	XLON	x8K8Vuvk5s@
16/10/2023	16:27:14	321	2,755.500	BATE	x8K8Vuvk5sw
16/10/2023	16:27:14	259	2,755.500	XLON	x8K8Vuvk5sy
16/10/2023	16:27:12	539	2,756.000	XLON	x8K8Vuvk5mo
16/10/2023	16:27:12	22	2,756.000	BATE	x8K8Vuvk5mq
16/10/2023	16:27:12	1049	2,756.000	XLON	x8K8Vuvk5ml
16/10/2023	16:27:01	258	2,756.500	XLON	x8K8Vuvk5vF
16/10/2023	16:27:01	1359	2,756.500	XLON	x8K8Vuvk5vJ
16/10/2023	16:27:01	420	2,756.500	CHIX	x8K8Vuvk5vU
16/10/2023	16:26:52	273	2,756.500	XLON	x8K8Vuvk57X
16/10/2023	16:26:52	375	2,756.500	XLON	x8K8Vuvk57Z
16/10/2023	16:26:52	541	2,756.500	XLON	x8K8Vuvk57b
16/10/2023	16:26:52	619	2,756.000	BATE	x8K8Vuvk57e
16/10/2023	16:26:52	158	2,756.500	CHIX	x8K8Vuvk57F
16/10/2023	16:26:52	441	2,756.500	XLON	x8K8Vuvk57n
16/10/2023	16:26:52	1189	2,756.500	XLON	x8K8Vuvk57w
16/10/2023	16:26:52	135	2,756.500	CHIX	x8K8Vuvk57D
16/10/2023	16:26:52	23	2,756.500	CHIX	x8K8Vuvk575
16/10/2023	16:26:52	68	2,756.500	CHIX	x8K8Vuvk577
16/10/2023	16:26:52	167	2,756.500	CHIX	x8K8Vuvk579
16/10/2023	16:26:52	234	2,756.500	CHIX	x8K8Vuvk57B
16/10/2023	16:26:33	313	2,756.500	XLON	x8K8Vuvk5M1
16/10/2023	16:26:33	51	2,756.500	XLON	x8K8Vuvk5HV
16/10/2023	16:26:33	262	2,756.500	XLON	x8K8Vuvk5GX
16/10/2023	16:26:33	51	2,756.500	XLON	x8K8Vuvk5GZ
16/10/2023	16:26:25	101	2,756.000	BATE	x8K8Vuvk5Up
16/10/2023	16:26:25	400	2,756.000	XLON	x8K8Vuvk5Uv
16/10/2023	16:26:25	200	2,756.000	XLON	x8K8Vuvk5Ux
16/10/2023	16:26:25	362	2,756.000	XLON	x8K8Vuvk5Uz
16/10/2023	16:26:25	67	2,756.000	BATE	x8K8Vuvk5PY
16/10/2023	16:26:24	290	2,756.000	CHIX	x8K8Vuvk5Pn
16/10/2023	16:26:23	388	2,756.000	BATE	x8K8Vuvk5OY
16/10/2023	16:26:23	66	2,756.000	BATE	x8K8Vuvk5Oc
16/10/2023	16:26:17	151	2,756.500	BATE	x8K8Vuvk5Qz
16/10/2023	16:26:17	151	2,756.500	BATE	x8K8Vuvk2aW
16/10/2023	16:26:16	2	2,756.500	CHIX	x8K8Vuvk2aS
16/10/2023	16:26:13	151	2,756.500	BATE	x8K8Vuvk2Wx
16/10/2023	16:26:13	218	2,756.500	XLON	x8K8Vuvk2W2
16/10/2023	16:26:13	145	2,756.500	XLON	x8K8Vuvk2WJ

16/10/2023	16:26:13	23	2,756.500	BATE	x8K8Vuvk2WK
16/10/2023	16:26:12	15	2,756.500	XLON	x8K8Vuvk2Zv
16/10/2023	16:26:12	361	2,756.500	XLON	x8K8Vuvk2Zx
16/10/2023	16:26:08	391	2,756.000	CHIX	x8K8Vuvk2j9
16/10/2023	16:25:54	1	2,756.500	XLON	x8K8Vuvk2\$l
16/10/2023	16:25:54	325	2,756.500	XLON	x8K8Vuvk2\$K
16/10/2023	16:25:54	634	2,756.500	XLON	x8K8Vuvk2\$M
16/10/2023	16:25:54	850	2,756.500	BATE	x8K8Vuvk2\$U
16/10/2023	16:25:54	440	2,756.500	XLON	x8K8Vuvk2@g
16/10/2023	16:25:54	રિક	2,756.500	BATE	x8K8Vuvk2@i
16/10/2023	16:25:54	109	2,756.500	BATE	x8K8Vuvk2@k
16/10/2023	16:25:54	504	2,756.500	BATE	x8K8Vuvk2@m
16/10/2023	16:25:52	256	2,756.500	CHIX	x8K8Vuvk2ug
16/10/2023	16:25:52	351	2,756.500	XLON	x8K8Vuvk2uq
16/10/2023	16:25:52	547	2,756.500	XLON	x8K8Vuvk2us
16/10/2023	16:25:52	38	2,756.500	BATE	x8K8Vuvk2u3
16/10/2023	16:25:52	151	2,756.500	BATE	x8K8Vuvk2uA
16/10/2023	16:25:52	836	2,756.500	CHIX	x8K8Vuvk2uM
16/10/2023	16:25:52	1189	2,756.500	BATE	x8K8Vuvk2uQ
16/10/2023	16:25:52	୧୧୧	2,756.500	XLON	x8K8Vuvk2xb
16/10/2023	16:25:52	1189	2,756.500	XLON	x8K8Vuvk2xZ
16/10/2023	16:25:52	64	2,756.500	CHIX	x8K8Vuvk2xp
16/10/2023	16:25:52	43	2,756.500	CHIX	x8K8Vuvk2xr
16/10/2023	16:25:37	15	2,756.500	BATE	x8K8Vuvk2DE
16/10/2023	16:25:37	1	2,756.500	XLON	x8K8Vuvk2DO
16/10/2023	16:25:24	1601	2,756.500	BATE	x8K8Vuvk2J\$
16/10/2023	16:25:24	1250	2,756.500	XLON	x8K8Vuvk2Je
16/10/2023	16:25:24	511	2,756.500	XLON	x8K8Vuvk2Jg
16/10/2023	16:25:24	342	2,756.500	XLON	x8K8Vuvk2Ji
16/10/2023	16:25:24	596	2,756.500	CHIX	x8K8Vuvk2Jv
16/10/2023	16:25:00	1	2,756.000	XLON	x8K8Vuvk3jr
16/10/2023	16:25:00	1561	2,756.000	XLON	x8K8Vuvk3jt
16/10/2023	16:25:00	350	2,756.000	XLON	x8K8Vuvk3jv
16/10/2023	16:25:00	1513	2,756.000	BATE	x8K8Vuvk3j\$
16/10/2023	16:25:00	532	2,756.000	CHIX	x8K8Vuvk3j1
16/10/2023	16:24:42	ર્સ્ટર્ડ	2,756.500	BATE	x8K8Vuvk3m2
16/10/2023	16:24:42	1134	2,756.500	BATE	x8K8Vuvk3m8
16/10/2023	16:24:42	1571	2,756.500	XLON	x8K8Vuvk3mA
16/10/2023	16:24:42	329	2,756.500	CHIX	x8K8Vuvk3mG
16/10/2023	16:24:42	5	2,756.500	BATE	x8K8Vuvk3mR
16/10/2023	16:24:42	148	2,756.500	BATE	x8K8Vuvk3pe
16/10/2023	16:24:40	28	2,757.000	XLON	x8K8Vuvk3o2
16/10/2023	16:24:40	89	2,757.000	XLON	x8K8Vuvk3o4
16/10/2023	16:24:40	158	2,757.000	XLON	x8K8Vuvk3o9
16/10/2023	16:24:39	552	2,757.000	XLON	x8K8Vuvk3z0
16/10/2023	16:24:39	1189	2,757.000	XLON	x8K8Vuvk3z2
16/10/2023	16:24:39	538	2,757.000	CHIX	x8K8Vuvk3zA
16/10/2023	16:24:39	254	2,757.000	CHIX	x8K8Vuvk3zC

16/10/2023	16:24:39	487	2,757.000	BATE	x8K8Vuvk3zE
16/10/2023	16:24:38	150	2,757.000	CHIX	x8K8Vuvk3@k
16/10/2023	16:24:38	57	2,757.000	BATE	x8K8Vuvk3@o
16/10/2023	16:24:38	645	2,757.000	BATE	x8K8Vuvk3@s
16/10/2023	16:24:04	730	2,756.500	CHIX	x8K8Vuvk3la
16/10/2023	16:24:04	1363	2,756.500	XLON	x8K8Vuvk3lW
16/10/2023	16:24:04	1339	2,756.500	BATE	x8K8Vuvk3lY
16/10/2023	16:24:04	419	2,756.500	XLON	x8K8Vuvk3JU
16/10/2023	16:23:47	210	2,756.000	CHIX	x8K8Vuvk0ad
16/10/2023	16:23:47	102	2,756.000	BATE	x8K8Vuvk0al
16/10/2023	16:23:47	436	2,756.000	XLON	x8K8Vuvk0aT
16/10/2023	16:23:47	927	2,756.000	XLON	x8K8Vuvk0aV
16/10/2023	16:23:47	160	2,756.000	BATE	x8K8Vuvk0db
16/10/2023	16:23:47	470	2,756.000	BATE	x8K8Vuvk0dd
16/10/2023	16:23:47	275	2,756.000	BATE	x8K8Vuvk0df
16/10/2023	16:23:37	314	2,756.500	XLON	x8K8Vuvk0ja
16/10/2023	16:23:37	1120	2,756.500	XLON	x8K8Vuvk0je
16/10/2023	16:23:37	225	2,756.500	XLON	x8K8Vuvk0jq
16/10/2023	16:23:37	191	2,756.500	CHIX	x8K8Vuvk0jp
16/10/2023	16:23:37	579	2,756.500	BATE	x8K8Vuvk0jr
16/10/2023	16:23:37	672	2,756.500	BATE	x8K8Vuvk0jt
16/10/2023	16:23:37	631	2,756.500	CHIX	x8K8Vuvk0jv
16/10/2023	16:23:14	461	2,756.000	XLON	x8K8Vuvk0uO
16/10/2023	16:23:14	365	2,756.000	XLON	x8K8Vuvk0uV
16/10/2023	16:23:14	227	2,756.000	BATE	x8K8Vuvk0xZ
16/10/2023	16:23:01	330	2,756.000	XLON	x8K8Vuvk0Dx
16/10/2023	16:23:01	408	2,756.000	BATE	x8K8Vuvk0D\$
16/10/2023	16:22:58	281	2,756.000	BATE	x8K8Vuvk0Fy
16/10/2023	16:22:56	223	2,756.000	BATE	x8K8Vuvk09g
16/10/2023	16:22:56	248	2,756.000	XLON	x8K8Vuvk09i
16/10/2023	16:22:56	556	2,756.000	XLON	x8K8Vuvk09m
16/10/2023	16:22:54	509	2,756.500	XLON	x8K8Vuvk08H
16/10/2023	16:22:54	286	2,756.500	CHIX	x8K8Vuvk08N
16/10/2023	16:22:54	522	2,756.500	BATE	x8K8Vuvk08P
16/10/2023	16:22:52	406	2,756.500	BATE	x8K8Vuvk0AM
16/10/2023	16:22:47	453	2,757.000	CHIX	x8K8Vuvk0Md
16/10/2023	16:22:47	1163	2,757.000	BATE	x8K8Vuvk0Mf
16/10/2023	16:22:47	211	2,757.000	XLON	x8K8Vuvk0MZ
16/10/2023	16:22:47	504	2,757.000	XLON	x8K8Vuvk0NT
16/10/2023	16:22:47	657	2,757.000	XLON	x8K8Vuvk0NV
16/10/2023	16:22:45	452	2,757.000	CHIX	x8K8Vuvk0Gb
16/10/2023	16:22:45	1104	2,757.000	BATE	x8K8Vuvk0Gd
16/10/2023	16:22:45	452	2,757.000	XLON	x8K8Vuvk0Gl
16/10/2023	16:22:45	318	2,757.000	XLON	x8K8Vuvk0HR
16/10/2023	16:22:45	720	2,757.000	XLON	x8K8Vuvk0HU
16/10/2023	16:22:23	1015	2,756.500	BATE	x8K8Vuvk1X0
16/10/2023	16:22:23	435	2,756.500	XLON	x8K8Vuvk1Xu
16/10/2023	16:22:23	1329	2,756.500	XLON	x8K8Vuvk1Xy

16/10/2023	16:22:23	82	2,756.500	BATE	x8K8Vuvk1X2
16/10/2023	16:22:23	ર્સ્ડિ	2,756.500	CHIX	x8K8Vuvk1X6
16/10/2023	16:22:15	373	2,756.500	XLON	x8K8Vuvk1eG
16/10/2023	16:22:15	987	2,756.500	XLON	x8K8Vuvk1eK
16/10/2023	16:22:15	346	2,756.500	BATE	x8K8Vuvk1eR
16/10/2023	16:22:15	353	2,756.500	CHIX	x8K8Vuvk1eV
16/10/2023	16:21:54	589	2,756.500	BATE	x8K8Vuvk1xp
16/10/2023	16:21:54	65	2,756.500	BATE	x8K8Vuvk1xv
16/10/2023	16:21:54	67	2,756.500	BATE	x8K8Vuvk1x9
16/10/2023	16:21:54	92	2,756.500	BATE	x8K8Vuvk1xB
16/10/2023	16:21:54	1	2,756.500	BATE	x8K8Vuvk1xD
16/10/2023	16:21:54	1711	2,756.500	XLON	x8K8Vuvk1xO
16/10/2023	16:21:54	1813	2,756.500	BATE	x8K8Vuvk1xS
16/10/2023	16:21:54	710	2,756.500	CHIX	x8K8Vuvk1wW
16/10/2023	16:21:53	71	2,756.500	BATE	x8K8Vuvk15v
16/10/2023	16:21:48	1348	2,756.500	BATE	x8K8Vuvk10l
16/10/2023	16:21:48	32	2,756.500	BATE	x8K8Vuvk10n
16/10/2023	16:21:48	4	2,756.500	BATE	x8K8Vuvk10t
16/10/2023	16:21:48	13	2,756.500	BATE	x8K8Vuvk10v
16/10/2023	16:21:48	23	2,756.500	BATE	x8K8Vuvk10x
16/10/2023	16:21:48	151	2,756.500	BATE	x8K8Vuvk10\$
16/10/2023	16:21:48	323	2,756.500	XLON	x8K8Vuvk102
16/10/2023	16:21:48	49	2,756.500	XLON	x8K8Vuvk104
16/10/2023	16:21:48	759	2,756.500	CHIX	x8K8Vuvk132
16/10/2023	16:21:48	370	2,756.500	CHIX	x8K8Vuvk134
16/10/2023	16:21:48	1189	2,756.500	BATE	x8K8Vuvk13C
16/10/2023	16:21:48	664	2,756.500	XLON	x8K8Vuvk13l
16/10/2023	16:21:48	1178	2,756.500	XLON	x8K8Vuvk13o
16/10/2023	16:21:48	723	2,756.500	XLON	x8K8Vuvk13q
16/10/2023	16:21:19	102	2,756.500	XLON	x8K8Vuvk1S3
16/10/2023	16:21:19	541	2,756.500	XLON	x8K8Vuvk1S5
16/10/2023	16:21:19	547	2,756.500	XLON	x8K8Vuvk1S7
16/10/2023	16:21:19	89	2,756.500	BATE	x8K8Vuvk1S8
16/10/2023	16:21:19	1100	2,756.500	BATE	x8K8Vuvk1SA
16/10/2023	16:21:19	1880	2,756.500	BATE	x8K8Vuvk1SM
16/10/2023	16:21:19	348	2,756.500	CHIX	x8K8Vuvk1ST
16/10/2023	16:21:19	642	2,756.500	XLON	x8K8Vuvk1SV
16/10/2023	16:21:19	1259	2,756.500	XLON	x8K8Vuvk1Vb
16/10/2023	16:20:39	147	2,755.500	BATE	x8K8VuvkExm
16/10/2023	16:20:39	121	2,755.500	BATE	x8K8VuvkExo
16/10/2023	16:20:39	121	2,755.500	BATE	x8K8VuvkExQ
16/10/2023	16:20:39	713	2,755.500	XLON	x8K8VuvkEwY
16/10/2023	16:20:39	685	2,755.500	XLON	x8K8VuvkEwa
16/10/2023	16:20:39	290	2,755.500	BATE	x8K8VuvkEwc
16/10/2023	16:20:39	16	2,755.500	CHIX	x8K8VuvkEwe
16/10/2023	16:20:39	590	2,755.500	CHIX	x8K8VuvkEwx
16/10/2023	16:20:39	217	2,755.500	BATE	x8K8VuvkEw6
16/10/2023	16:20:39	251	2,755.500	XLON	x8K8VuvkEwG

16/10/2023	16:20:39	547	2,755.500	XLON	x8K8VuvkEwl
16/10/2023	16:20:39	115	2,755.500	BATE	x8K8VuvkEwO
16/10/2023	16:20:39	115	2,755.500	BATE	x8K8VuvkEwQ
16/10/2023	16:20:39	121	2,755.500	BATE	x8K8VuvkEwV
16/10/2023	16:20:39	127	2,755.500	XLON	x8K8VuvkE5c
16/10/2023	16:20:39	294	2,755.500	XLON	x8K8VuvkE5e
16/10/2023	16:20:30	226	2,755.500	BATE	x8K8VuvkE2P
16/10/2023	16:20:30	497	2,755.500	BATE	x8K8VuvkE2R
16/10/2023	16:20:30	365	2,755.500	XLON	x8K8VuvkEDq
16/10/2023	16:20:30	344	2,755.500	CHIX	x8K8VuvkEDx
16/10/2023	16:20:30	44	2,755.500	BATE	x8K8VuvkED\$
16/10/2023	16:20:30	38	2,755.500	BATE	x8K8VuvkED1
16/10/2023	16:20:30	47	2,755.500	BATE	x8K8VuvkED3
16/10/2023	16:20:30	1130	2,755.500	BATE	x8K8VuvkED5
16/10/2023	16:20:06	241	2,755.000	XLON	x8K8VuvkEJm
16/10/2023	16:20:06	373	2,755.000	CHIX	x8K8VuvkEJw
16/10/2023	16:19:57	228	2,755.000	XLON	x8K8VuvkFcp
16/10/2023	16:19:46	317	2,755.000	CHIX	x8K8VuvkFk9
16/10/2023	16:19:46	26	2,755.000	BATE	x8K8VuvkFkB
16/10/2023	16:19:46	337	2,755.000	XLON	x8K8VuvkFkG
16/10/2023	16:19:40	662	2,755.000	BATE	x8K8VuvkFqi
16/10/2023	16:19:40	356	2,755.000	XLON	x8K8VuvkFqo
16/10/2023	16:19:40	523	2,755.000	CHIX	x8K8VuvkFqs
16/10/2023	16:19:39	467	2,755.000	XLON	x8K8VuvkFtg
16/10/2023	16:19:33	621	2,754.500	XLON	x8K8VuvkFo4
16/10/2023	16:19:33	1406	2,754.500	XLON	x8K8VuvkFz5
16/10/2023	16:19:33	321	2,754.500	XLON	x8K8VuvkFz9
16/10/2023	16:19:17	974	2,754.000	BATE	x8K8VuvkF0M
16/10/2023	16:19:17	367	2,754.000	XLON	x8K8VuvkF0S
16/10/2023	16:19:17	1282	2,754.000	XLON	x8K8VuvkF0U
16/10/2023	16:19:17	389	2,754.000	CHIX	x8K8VuvkF3W
16/10/2023	16:19:17	123	2,754.000	XLON	x8K8VuvkF3Y
16/10/2023	16:19:11	801	2,754.500	BATE	x8K8VuvkFE2
16/10/2023	16:19:11	689	2,754.500	BATE	x8K8VuvkFE4
16/10/2023	16:19:11	292	2,754.500	XLON	x8K8VuvkFEB
16/10/2023	16:19:11	1136	2,754.500	XLON	x8K8VuvkFEE
16/10/2023	16:19:11	381	2,754.500	CHIX	x8K8VuvkFEP
16/10/2023	16:19:03	27	2,754.500	BATE	x8K8VuvkFHJ
16/10/2023	16:18:48	273	2,755.000	XLON	x8K8VuvkFQx
16/10/2023	16:18:48	435	2,755.000	XLON	x8K8VuvkFQT
16/10/2023	16:18:48	1489	2,755.000	BATE	x8K8VuvkCba
16/10/2023	16:18:48	489	2,755.000	CHIX	x8K8VuvkCbe
16/10/2023	16:18:48	15	2,755.000	BATE	x8K8VuvkCbg
16/10/2023	16:18:48	1347	2,755.000	XLON	x8K8VuvkCbW
16/10/2023	16:18:48	172	2,755.000	BATE	x8K8VuvkCbY
16/10/2023	16:18:18	62	2,754.000	BATE	x8K8VuvkCof
16/10/2023	16:18:18	215	2,754.000	BATE	x8K8VuvkCoh
16/10/2023	16:18:16	401	2,754.500	CHIX	x8K8VuvkCyi

16/10/2023	16:18:16	464	2,754.500	XLON	x8K8VuvkCyJ
16/10/2023	16:18:16	1361	2,754.500	XLON	x8K8VuvkCyN
16/10/2023	16:18:16	1273	2,754.500	BATE	x8K8VuvkCyR
16/10/2023	16:18:16	516	2,754.500	CHIX	x8K8VuvkCyV
16/10/2023	16:18:13	62	2,754.500	BATE	x8K8VuvkC@P
16/10/2023	16:18:13	528	2,754.500	CHIX	x8K8VuvkCu7
16/10/2023	16:18:13	1477	2,754.500	BATE	x8K8VuvkCuD
16/10/2023	16:18:13	532	2,754.500	XLON	x8K8VuvkCuN
16/10/2023	16:18:13	1243	2,754.500	XLON	x8K8VuvkCuP
16/10/2023	16:17:53	528	2,755.000	CHIX	x8K8VuvkCH6
16/10/2023	16:17:53	129	2,755.000	BATE	x8K8VuvkCHE
16/10/2023	16:17:53	1348	2,755.000	BATE	x8K8VuvkCHG
16/10/2023	16:17:53	687	2,755.000	XLON	x8K8VuvkCHN
16/10/2023	16:17:53	460	2,755.000	XLON	x8K8VuvkCHR
16/10/2023	16:17:53	783	2,755.000	XLON	x8K8VuvkCHT
16/10/2023	16:17:31	1369	2,755.500	BATE	x8K8VuvkDXc
16/10/2023	16:17:31	229	2,755.500	BATE	x8K8VuvkDXe
16/10/2023	16:17:31	121	2,755.500	BATE	x8K8VuvkDXg
16/10/2023	16:17:31	1416	2,755.500	XLON	x8K8VuvkDXO
16/10/2023	16:17:31	433	2,755.500	XLON	x8K8VuvkDXQ
16/10/2023	16:17:31	959	2,755.500	XLON	x8K8VuvkDXS
16/10/2023	16:17:31	1189	2,755.500	BATE	x8K8VuvkDXU
16/10/2023	16:17:26	307	2,755.500	BATE	x8K8VuvkDjX
16/10/2023	16:17:23	479	2,755.500	XLON	x8K8VuvkDkh
16/10/2023	16:17:23	605	2,755.500	XLON	x8K8VuvkDk6
16/10/2023	16:17:23	768	2,755.500	CHIX	x8K8VuvkDk8
16/10/2023	16:17:20	93	2,755.500	CHIX	x8K8VuvkDg@
16/10/2023	16:16:49	170	2,754.000	CHIX	x8K8VuvkDF5
16/10/2023	16:16:49	448	2,754.000	CHIX	x8K8VuvkDFJ
16/10/2023	16:16:27	429	2,753.500	BATE	x8K8VuvkDPw
16/10/2023	16:16:22	278	2,753.000	XLON	x8K8VuvkDQ4
16/10/2023	16:16:20	127	2,753.000	XLON	x8K8VuvkAa@
16/10/2023	16:16:19	376	2,753.500	XLON	x8K8VuvkAdN
16/10/2023	16:16:18	411	2,753.500	BATE	x8K8VuvkAcr
16/10/2023	16:16:18	214	2,753.500	XLON	x8K8VuvkAcu
16/10/2023	16:16:18	307	2,753.500	XLON	x8K8VuvkAcw
16/10/2023	16:16:12	708	2,753.500	XLON	x8K8VuvkAY1
16/10/2023	16:16:12	955	2,753.500	BATE	x8K8VuvkAY3
16/10/2023	16:16:12	1391	2,753.500	XLON	x8K8VuvkAjd
16/10/2023	16:16:12	1981	2,753.500	BATE	x8K8VuvkAjg
16/10/2023	16:16:12	399	2,754.000	CHIX	x8K8VuvkAjo
16/10/2023	16:16:08	590	2,754.000	XLON	x8K8VuvkAk9
16/10/2023	16:16:08	258	2,754.000	XLON	x8K8VuvkAkB
16/10/2023	16:16:08	179	2,754.000	BATE	x8K8VuvkAkF
16/10/2023	16:16:08	466	2,754.000	CHIX	x8K8VuvkAkH
16/10/2023	16:16:08	125	2,754.000	CHIX	x8K8VuvkAkJ
16/10/2023	16:16:08	411	2,754.000	BATE	x8K8VuvkAkN
16/10/2023	16:16:08	167	2,754.000	BATE	x8K8VuvkAee

16/10/2023	16:16:07	410	2,754.000	XLON	x8K8VuvkAek
16/10/2023	16:16:07	850	2,754.000	XLON	x8K8VuvkAha
16/10/2023	16:16:07	1837	2,754.000	BATE	x8K8VuvkAhg
16/10/2023	16:16:07	485	2,754.000	CHIX	x8K8VuvkAhk
16/10/2023	16:16:07	1772	2,754.000	XLON	x8K8VuvkAhW
16/10/2023	16:15:43	1013	2,754.000	CHIX	x8K8VuvkA6o
16/10/2023	16:15:43	333	2,754.000	XLON	x8K8VuvkA6Y
16/10/2023	16:15:05	566	2,753.500	BATE	x8K8VuvkBbb
16/10/2023	16:15:05	638	2,753.500	XLON	x8K8VuvkBbZ
16/10/2023	16:15:01	208	2,753.500	XLON	x8K8VuvkBc9
16/10/2023	16:15:01	531	2,753.500	XLON	x8K8VuvkBcF
16/10/2023	16:14:51	393	2,753.000	BATE	x8K8VuvkBlR
16/10/2023	16:14:51	405	2,753.000	XLON	x8K8VuvkBlT
16/10/2023	16:14:51	348	2,753.000	XLON	x8K8VuvkBlV
16/10/2023	16:14:42	100	2,753.000	XLON	x8K8VuvkBqB
16/10/2023	16:14:42	315	2,753.000	BATE	x8K8VuvkBqJ
16/10/2023	16:14:42	130	2,753.000	BATE	x8K8VuvkBqL
16/10/2023	16:14:42	300	2,753.000	CHIX	x8K8VuvkBqN
16/10/2023	16:14:36	284	2,753.500	XLON	x8K8VuvkBpk
16/10/2023	16:14:36	116	2,753.500	BATE	x8K8VuvkBpm
16/10/2023	16:14:36	195	2,753.500	BATE	x8K8VuvkBpo
16/10/2023	16:14:36	242	2,753.500	BATE	x8K8VuvkBpq
16/10/2023	16:14:33	400	2,753.500	XLON	x8K8VuvkB\$e
16/10/2023	16:14:33	329	2,753.500	XLON	x8K8VuvkB\$u
16/10/2023	16:14:33	406	2,753.500	XLON	x8K8VuvkB\$@
16/10/2023	16:14:33	267	2,753.500	CHIX	x8K8VuvkB\$0
16/10/2023	16:14:33	650	2,753.500	BATE	x8K8VuvkB\$4
16/10/2023	16:14:27	650	2,754.000	BATE	x8K8VuvkBwb
16/10/2023	16:14:27	339	2,754.000	CHIX	x8K8VuvkBwd
16/10/2023	16:14:27	221	2,754.000	XLON	x8K8VuvkBwZ
16/10/2023	16:14:18	481	2,754.500	XLON	x8K8VuvkB0O
16/10/2023	16:14:18	391	2,754.500	CHIX	x8K8VuvkB0Q
16/10/2023	16:14:18	1237	2,754.500	BATE	x8K8VuvkB0S
16/10/2023	16:14:18	230	2,754.500	XLON	x8K8VuvkB0M
16/10/2023	16:14:15	544	2,754.500	XLON	x8K8VuvkB2B
16/10/2023	16:14:15	608	2,755.000	BATE	x8K8VuvkBDZ
16/10/2023	16:14:15	303	2,755.000	CHIX	x8K8VuvkBDc
16/10/2023	16:14:15	789	2,755.000	XLON	x8K8VuvkBDs
16/10/2023	16:14:09	294	2,755.000	XLON	x8K8VuvkB9@
16/10/2023	16:14:09	379	2,755.000	XLON	x8K8VuvkB9u
16/10/2023	16:13:53	223	2,755.500	XLON	x8K8VuvkBS3
16/10/2023	16:13:53	476	2,755.500	XLON	x8K8VuvkBS5
16/10/2023	16:13:53	129	2,755.500	BATE	x8K8VuvkBS9
16/10/2023	16:13:53	101	2,755.500	BATE	x8K8VuvkBSB
16/10/2023	16:13:53	121	2,755.500	BATE	x8K8VuvkBSD
16/10/2023	16:13:53	453	2,755.500	XLON	x8K8VuvkBSO
16/10/2023	16:13:53	424	2,755.500	CHIX	x8K8VuvkBVd
16/10/2023	16:13:53	577	2,755.500	XLON	x8K8VuvkBVX

16/10/2023	16:13:53	794	2,755.500	BATE	x8K8VuvkBVZ
16/10/2023	16:13:42	83	2,754.500	XLON	x8K8Vuvk8at
16/10/2023	16:13:42	984	2,754.500	XLON	x8K8Vuvk8a\$
16/10/2023	16:13:42	374	2,754.500	XLON	x8K8Vuvk8a1
16/10/2023	16:13:42	1487	2,754.500	BATE	x8K8Vuvk8a5
16/10/2023	16:13:42	478	2,754.500	CHIX	x8K8Vuvk8a9
16/10/2023	16:13:30	834	2,754.500	XLON	x8K8Vuvk8kq
16/10/2023	16:13:27	ല്ലേ	2,755.000	XLON	x8K8Vuvk8hD
16/10/2023	16:13:27	50	2,755.000	XLON	x8K8Vuvk8hH
16/10/2023	16:13:27	વેદ	2,755.000	XLON	x8K8Vuvk8hJ
16/10/2023	16:13:27	297	2,755.000	XLON	x8K8Vuvk8hL
16/10/2023	16:13:13	460	2,755.000	CHIX	x8K8Vuvk8yW
16/10/2023	16:13:12	દિર	2,755.000	CHIX	x8K8Vuvk8yN
16/10/2023	16:13:12	36	2,755.000	CHIX	x8K8Vuvk8yU
16/10/2023	16:13:07	537	2,754.500	XLON	x8K8Vuvk8vg
16/10/2023	16:13:07	409	2,754.500	BATE	x8K8Vuvk8vk
16/10/2023	16:13:06	580	2,754.500	BATE	x8K8Vuvk8xf
16/10/2023	16:13:06	225	2,755.000	XLON	x8K8Vuvk8x1
16/10/2023	16:13:06	1002	2,755.000	XLON	x8K8Vuvk8x3
16/10/2023	16:13:06	223	2,755.000	XLON	x8K8Vuvk8x5
16/10/2023	16:13:06	1255	2,755.000	BATE	x8K8Vuvk8x7
16/10/2023	16:13:06	575	2,755.000	CHIX	x8K8Vuvk8x9
16/10/2023	16:13:05	70	2,755.000	BATE	x8K8Vuvk851
16/10/2023	16:13:05	347	2,755.000	XLON	x8K8Vuvk859
16/10/2023	16:13:05	456	2,755.000	XLON	x8K8Vuvk85D
16/10/2023	16:13:05	365	2,755.000	CHIX	x8K8Vuvk85F
16/10/2023	16:13:05	577	2,755.000	BATE	x8K8Vuvk85L
16/10/2023	16:12:41	274	2,754.500	XLON	x8K8Vuvk8Az
16/10/2023	16:12:41	84	2,754.500	CHIX	x8K8Vuvk8A2
16/10/2023	16:12:41	941	2,754.500	XLON	x8K8Vuvk8AA
16/10/2023	16:12:41	1236	2,754.500	BATE	x8K8Vuvk8AE
16/10/2023	16:12:41	340	2,754.500	XLON	x8K8Vuvk8A6
16/10/2023	16:12:30	1	2,754.500	XLON	x8K8Vuvk8JT
16/10/2023	16:12:20	271	2,754.000	CHIX	x8K8Vuvk8Ow
16/10/2023	16:12:19	273	2,754.000	XLON	x8K8Vuvk8R2
16/10/2023	16:12:19	604	2,754.000	BATE	x8K8Vuvk8R4
16/10/2023	16:12:18	354	2,754.000	XLON	x8K8Vuvk9aZ
16/10/2023	16:12:18	343	2,754.500	XLON	x8K8Vuvk9ae
16/10/2023	16:12:18	467	2,754.500	XLON	x8K8Vuvk9ai
16/10/2023	16:12:18	391	2,754.500	CHIX	x8K8Vuvk9aq
16/10/2023	16:12:18	377	2,754.500	BATE	x8K8Vuvk9as
16/10/2023	16:12:17	121	2,755.000	BATE	x8K8Vuvk9do
16/10/2023	16:12:17	290	2,755.000	XLON	x8K8Vuvk9dz
16/10/2023	16:12:17	805	2,755.000	XLON	x8K8Vuvk9d8
16/10/2023	16:12:17	775	2,755.000	BATE	x8K8Vuvk9d3
16/10/2023	16:12:17	527	2,755.000	CHIX	x8K8Vuvk9d9
16/10/2023	16:12:17	17	2,755.000	XLON	x8K8Vuvk9dD
16/10/2023	16:12:05	241	2,755.500	XLON	x8K8Vuvk9iL

16/10/2023	16:12:05	822	2,755.500	XLON	x8K8Vuvk9jO
16/10/2023	16:12:05	35	2,755.500	CHIX	x8K8Vuvk9lb
16/10/2023	16:12:05	775	2,755.500	BATE	x8K8Vuvk9lX
16/10/2023	16:12:05	258	2,755.500	CHIX	x8K8Vuvk9lZ
16/10/2023	16:11:55	230	2,755.000	XLON	x8K8Vuvk9qT
16/10/2023	16:11:55	358	2,755.000	XLON	x8K8Vuvk9td
16/10/2023	16:11:55	638	2,755.000	BATE	x8K8Vuvk9fl
16/10/2023	16:11:55	444	2,755.000	XLON	x8K8Vuvk9tZ
16/10/2023	16:11:44	1196	2,755.000	BATE	x8K8Vuvk9\$b
16/10/2023	16:11:44	623	2,755.000	CHIX	x8K8Vuvk9\$d
16/10/2023	16:11:44	391	2,755.000	XLON	x8K8Vuvk9\$X
16/10/2023	16:11:44	606	2,755.000	XLON	x8K8Vuvk9\$Z
16/10/2023	16:11:44	රිපිට	2,755.000	XLON	x8K8Vuvk9\$n
16/10/2023	16:11:29	288	2,755.500	XLON	x8K8Vuvk9DG
16/10/2023	16:11:29	301	2,755.500	BATE	x8K8Vuvk9DO
16/10/2023	16:11:17	રૂઝ	2,755.500	BATE	x8K8Vuvk9NP
16/10/2023	16:11:17	283	2,755.500	BATE	x8K8Vuvk9NR
16/10/2023	16:11:17	281	2,755.500	XLON	x8K8Vuvk9NT
16/10/2023	16:11:17	407	2,755.500	BATE	x8K8Vuvk9Mn
16/10/2023	16:11:06	398	2,756.000	XLON	x8K8Vuvk9ly
16/10/2023	16:11:06	293	2,756.000	BATE	x8K8Vuvk9l@
16/10/2023	16:11:03	303	2,756.000	XLON	x8K8Vuvk9Ui
16/10/2023	16:11:03	495	2,756.000	BATE	x8K8Vuvk9Uk
16/10/2023	16:11:03	408	2,756.500	BATE	x8K8Vuvk9Um
16/10/2023	16:11:03	610	2,756.000	CHIX	x8K8Vuvk9Uq
16/10/2023	16:11:03	438	2,756.500	XLON	x8K8Vuvk9Uz
16/10/2023	16:11:03	407	2,756.500	XLON	x8K8Vuvk9US
16/10/2023	16:11:03	254	2,756.500	CHIX	x8K8Vuvk9U1
16/10/2023	16:11:03	302	2,756.500	BATE	x8K8Vuvk9U3
16/10/2023	16:11:03	331	2,756.500	CHIX	x8K8Vuvk9U5
16/10/2023	16:11:03	25	2,756.500	CHIX	x8K8Vuvk9U7
16/10/2023	16:10:58	130	2,756.000	XLON	x8K8Vuvlsa8
16/10/2023	16:10:58	84	2,756.000	XLON	x8K8VuvlsaA
16/10/2023	16:10:58	824	2,756.000	XLON	x8K8VuvlsaC
16/10/2023	16:10:58	238	2,756.000	XLON	x8K8VuvlsaG
16/10/2023	16:10:58	810	2,756.000	CHIX	x8K8Vuvlsal
16/10/2023	16:10:57	228	2,756.000	XLON	x8K8Vuvlscy
16/10/2023	16:10:57	288	2,756.000	BATE	x8K8VuvlscS
16/10/2023	16:10:57	110	2,756.000	BATE	x8K8VuvlscU
16/10/2023	16:10:40	456	2,756.000	XLON	x8K8Vuvlsef
16/10/2023	16:10:40	417	2,756.000	BATE	x8K8Vuvlsej
16/10/2023	16:10:36	308	2,756.000	XLON	x8K8VuvlsgJ
16/10/2023	16:10:36	547	2,756.000	XLON	x8K8VuvlsgL
16/10/2023	16:10:36	213	2,756.000	BATE	x8K8VuvlsgS
16/10/2023	16:10:36	122	2,756.000	BATE	x8K8VuvlsqU
16/10/2023	16:10:34	234	2,756.000	XLON	x8K8VuvlssM
16/10/2023	16:10:34	517	2,756.000	XLON	x8K8VuvlssO
16/10/2023	16:10:34	636	2,756.000	BATE	x8K8Vuvlsnd

16/10/2023	16:10:33	166	2,756.000	BATE	x8K8Vuvlsn\$
16/10/2023	16:10:32	118	2,756.500	BATE	x8K8Vuvlsm3
16/10/2023	16:10:32	157	2,756.500	BATE	x8K8Vuvlsm5
16/10/2023	16:10:32	245	2,756.500	BATE	x8K8Vuvlsm7
16/10/2023	16:10:32	554	2,756.500	BATE	x8K8Vuvlsm9
16/10/2023	16:10:24	287	2,755.000	XLON	x8K8Vuvls\$q
16/10/2023	16:10:24	દિર	2,755.000	XLON	x8K8Vuvls\$s
16/10/2023	16:10:22	141	2,754.500	BATE	x8K8Vuvlsve
16/10/2023	16:10:19	182	2,755.000	BATE	x8K8VuvlswX
16/10/2023	16:10:19	85	2,755.000	BATE	x8K8VuvlsxV
16/10/2023	16:10:19	140	2,755.000	BATE	x8K8Vuvlswb
16/10/2023	16:10:19	220	2,755.000	BATE	x8K8Vuvlswd
16/10/2023	16:10:19	131	2,755.000	BATE	x8K8Vuvlswf
16/10/2023	16:10:19	34	2,755.000	XLON	x8K8Vuvlswh
16/10/2023	16:10:19	200	2,755.000	XLON	x8K8Vuvlswj
16/10/2023	16:10:19	40	2,755.000	XLON	x8K8Vuvlswl
16/10/2023	16:10:19	43	2,755.000	XLON	x8K8Vuvlswn
16/10/2023	16:10:19	15	2,755.000	XLON	x8K8Vuvlswr
16/10/2023	16:10:19	278	2,755.000	XLON	x8K8Vuvlswt
16/10/2023	16:10:07	264	2,755.500	XLON	x8K8Vuvls0v
16/10/2023	16:10:07	158	2,755.500	XLON	x8K8Vuvls0x
16/10/2023	16:10:07	223	2,755.500	XLON	x8K8Vuvls0D
16/10/2023	16:10:07	150	2,755.500	XLON	x8K8Vuvls0F
16/10/2023	16:10:07	32	2,755.500	BATE	x8K8Vuvls0H
16/10/2023	16:10:07	37	2,755.500	BATE	x8K8Vuvls0J
16/10/2023	16:10:01	388	2,755.500	BATE	x8K8Vuvls9@
16/10/2023	16:10:01	376	2,755.500	BATE	x8K8Vuvls90
16/10/2023	16:10:01	411	2,755.500	XLON	x8K8Vuvls9u
16/10/2023	16:09:56	287	2,755.500	CHIX	x8K8VuvlsKl
16/10/2023	16:09:56	393	2,755.500	XLON	x8K8VuvlsKv
16/10/2023	16:09:56	303	2,755.500	XLON	x8K8VuvlsKx
16/10/2023	16:09:56	339	2,755.500	CHIX	x8K8VuvlsK0
16/10/2023	16:09:56	618	2,755.500	BATE	x8K8VuvlsK2
16/10/2023	16:09:47	613	2,755.500	XLON	x8K8VuvlslR
16/10/2023	16:09:46	339	2,755.500	CHIX	x8K8VuvlsT2
16/10/2023	16:09:46	1187	2,755.500	BATE	x8K8VuvlsT8
16/10/2023	16:09:46	768	2,756.000	XLON	x8K8VuvlsSh
16/10/2023	16:09:46	75	2,756.000	XLON	x8K8VuvlsSj
16/10/2023	16:09:40	231	2,756.000	XLON	x8K8VuvlsRi
16/10/2023	16:09:40	293	2,756.000	XLON	x8K8VuvlsRk
16/10/2023	16:09:40	400	2,756.000	XLON	x8K8VuvlsRm
16/10/2023	16:09:40	916	2,756.000	BATE	x8K8VuvlsRo
16/10/2023	16:09:40	49	2,756.000	XLON	x8K8VuvlsRu
16/10/2023	16:09:30	190	2,756.500	XLON	x8K8Vuvltjo
16/10/2023	16:09:30	206	2,756.500	XLON	x8K8Vuvltjq
16/10/2023	16:09:30	253	2,756.500	CHIX	x8K8Vuvltjs
16/10/2023	16:09:30	1043	2,756.500	XLON	x8K8Vuvltju
16/10/2023	16:09:30	55	2,756.500	XLON	x8K8Vuvltjy

16/10/2023	16:09:23	541	2,757.000	XLON	x8K8Vuvlthk
16/10/2023	16:09:23	171	2,757.000	XLON	x8K8Vuvithm
16/10/2023	16:09:23	338	2,757.000	XLON	x8K8Vuvlthe
16/10/2023	16:09:23	422	2,757.000	XLON	x8K8Vuvlthg
16/10/2023	16:09:23	361	2,757.000	XLON	x8K8Vuvlthi
16/10/2023	16:09:23	376	2,757.000	XLON	x8K8Vuvlth@
16/10/2023	16:09:23	1747	2,757.000	BATE	x8K8Vuvlth7
16/10/2023	16:09:23	32	2,757.000	BATE	x8K8Vuvith9
16/10/2023	16:09:23	121	2,757.000	BATE	x8K8VuvlthB
16/10/2023	16:09:23	389	2,757.000	CHIX	x8K8VuvlthK
16/10/2023	16:09:23	718	2,757.000	CHIX	x8K8Vuvltgs
16/10/2023	16:09:23	910	2,757.000	XLON	x8K8Vuvltgk
16/10/2023	16:09:23	1123	2,757.000	XLON	x8K8Vuvltgm
16/10/2023	16:09:23	1189	2,757.000	BATE	x8K8Vuvltgo
16/10/2023	16:09:17	19	2,757.000	BATE	x8K8VuvltmP
16/10/2023	16:09:17	300	2,757.000	BATE	x8K8VuvltmR
16/10/2023	16:09:17	319	2,757.000	CHIX	x8K8VuvltmS
16/10/2023	16:08:31	808	2,757.000	XLON	x8K8VuvltMx
16/10/2023	16:08:31	383	2,757.000	XLON	x8K8VuvltMq
16/10/2023	16:08:31	471	2,757.000	CHIX	x8K8VuvltM@
16/10/2023	16:08:31	615	2,757.000	BATE	x8K8VuvItM4
16/10/2023	16:08:25	154	2,757.500	BATE	x8K8VuvltTp
16/10/2023	16:08:25	743	2,757.500	BATE	x8K8VuvltTr
16/10/2023	16:08:25	307	2,757.500	XLON	x8K8VuvltTu
16/10/2023	16:08:25	46	2,757.500	XLON	x8K8VuvltT@
16/10/2023	16:08:25	243	2,757.500	CHIX	x8K8VuvltT2
16/10/2023	16:08:25	284	2,757.500	BATE	x8K8VuvltT4
16/10/2023	16:08:25	642	2,757.500	XLON	x8K8VuvltTy
16/10/2023	16:08:22	5	2,757.500	BATE	x8K8VuvltVs
16/10/2023	16:08:22	307	2,757.500	BATE	x8K8VuvltVu
16/10/2023	16:08:09	149	2,757.500	CHIX	x8K8Vuvlqaf
16/10/2023	16:08:09	227	2,757.500	CHIX	x8K8Vuvlqai
16/10/2023	16:08:09	201	2,757.500	XLON	x8K8Vuvlqat
16/10/2023	16:08:09	541	2,757.500	XLON	x8K8Vuvlqav
16/10/2023	16:08:09	240	2,757.500	XLON	x8K8VuvlqaN
16/10/2023	16:08:09	547	2,757.500	XLON	x8K8VuvlqaP
16/10/2023	16:08:09	541	2,757.500	XLON	x8K8VuvlqaR
16/10/2023	16:08:09	986	2,757.500	XLON	x8K8Vuvlqdf
16/10/2023	16:08:09	217	2,757.500	XLON	x8K8Vuvlqdh
16/10/2023	16:08:09	346	2,757.500	CHIX	x8K8Vuvlqdi
16/10/2023	16:08:09	269	2,757.500	CHIX	x8K8Vuvlqdl
16/10/2023	16:08:09	1149	2,757.500	BATE	x8K8Vuvlqdn
16/10/2023	16:08:09	31	2,757.500	BATE	x8K8Vuvlqdp
16/10/2023	16:08:01	763	2,758.000	BATE	x8K8Vuvlqj@
16/10/2023	16:08:01	103	2,758.000	BATE	x8K8Vuvlqjy
16/10/2023	16:08:01	623	2,758.000	XLON	x8K8VuvlqjA
16/10/2023	16:08:01	302	2,758.000	XLON	x8K8VuvlqjG
16/10/2023	16:08:01	810	2,758.000	CHIX	x8K8VuvlqjK

16/10/2023	16:07:39	913	2,758.500	XLON	x8K8VuvlqoL
16/10/2023	16:07:39	434	2,758.500	XLON	x8K8Vuvlqza
16/10/2023	16:07:39	192	2,758.500	XLON	x8K8Vuvlqzj
16/10/2023	16:07:39	550	2,758.500	XLON	x8K8Vuvlqzl
16/10/2023	16:07:39	849	2,758.500	XLON	x8K8Vuvlqzn
16/10/2023	16:07:37	955	2,758.500	BATE	x8K8Vuvlqy6
16/10/2023	16:07:33	667	2,758.000	XLON	x8K8Vuvlqwe
16/10/2023	16:07:33	126	2,758.000	XLON	x8K8Vuvlqwl
16/10/2023	16:07:33	301	2,758.000	XLON	x8K8Vuvlqwp
16/10/2023	16:07:33	373	2,758.000	BATE	x8K8Vuvlqwr
16/10/2023	16:07:33	936	2,758.000	BATE	x8K8Vuvlqwv
16/10/2023	16:07:25	19	2,758.000	BATE	x8K8Vuvlq7F
16/10/2023	16:07:06	382	2,757.500	BATE	x8K8VuvlqA6
16/10/2023	16:07:00	179	2,757.000	BATE	x8K8VuvlqHe
16/10/2023	16:06:59	385	2,757.000	CHIX	x8K8VuvlqHV
16/10/2023	16:06:59	319	2,757.000	XLON	x8K8VuvlqG9
16/10/2023	16:06:59	307	2,757.000	XLON	x8K8VuvlqGB
16/10/2023	16:06:59	43	2,757.000	XLON	x8K8VuvlqG2
16/10/2023	16:06:59	727	2,757.000	BATE	x8K8VuvlqGF
16/10/2023	16:06:59	405	2,757.000	CHIX	x8K8VuvlqGJ
16/10/2023	16:06:55	223	2,757.000	XLON	x8K8VuvlqVS
16/10/2023	16:06:55	547	2,757.000	XLON	x8K8VuvlqVU
16/10/2023	16:06:55	27	2,757.000	XLON	x8K8VuvlqUk
16/10/2023	16:06:55	503	2,757.000	XLON	x8K8VuvlqUm
16/10/2023	16:06:55	621	2,757.000	CHIX	x8K8VuvlqUo
16/10/2023	16:06:55	908	2,757.000	XLON	x8K8VuvlqUs
16/10/2023	16:06:55	760	2,757.000	BATE	x8K8VuvlqUu
16/10/2023	16:06:30	499	2,757.500	XLON	x8K8Vuvlrkf
16/10/2023	16:06:29	130	2,757.500	BATE	x8K8VuvlrkC
16/10/2023	16:06:29	42	2,757.500	BATE	x8K8VuvlrkE
16/10/2023	16:06:29	293	2,757.500	BATE	x8K8Vuvlrft
16/10/2023	16:06:29	325	2,757.500	XLON	x8K8Vuvlrfr
16/10/2023	16:06:29	506	2,757.500	BATE	x8K8Vuvlrf3
16/10/2023	16:06:29	27	2,757.500	BATE	x8K8Vuvlrf6
16/10/2023	16:06:28	14	2,757.500	BATE	x8K8Vuvlrek
16/10/2023	16:06:26	335	2,758.000	XLON	x8K8VuvlreT
16/10/2023	16:06:26	656	2,758.000	XLON	x8K8VuvlreV
16/10/2023	16:06:26	373	2,758.000	BATE	x8K8Vuvlrhb
16/10/2023	16:06:19	76	2,758.000	BATE	x8K8VuvlrqJ
16/10/2023	16:06:19	393	2,758.000	XLON	x8K8Vuvlrtb
16/10/2023	16:06:19	547	2,758.000	XLON	x8K8VuvlrtZ
16/10/2023	16:06:19	92	2,758.000	BATE	x8K8Vuvlrtf
16/10/2023	16:06:19	353	2,758.000	BATE	x8K8Vuvlrth
16/10/2023	16:06:17	579	2,758.000	BATE	x8K8Vuvlrs2
16/10/2023	16:06:12	444	2,758.000	XLON	x8K8Vuvlrp2
16/10/2023	16:06:12	873	2,758.000	XLON	x8K8Vuvlrp4
16/10/2023	16:06:12	980	2,758.000	BATE	x8K8VuvlrpA
16/10/2023	16:06:12	379	2,758.000	CHIX	x8K8VuvlrpE

16/10/2023	16:06:10	345	2,758.000	CHIX	x8K8Vuvlrzb
16/10/2023	16:06:05	457	2,758.500	XLON	x8K8Vuvlrv2
16/10/2023	16:06:05	948	2,758.500	XLON	x8K8Vuvlrv4
16/10/2023	16:06:05	1146	2,758.500	BATE	x8K8VuvlrvA
16/10/2023	16:06:05	373	2,758.500	CHIX	x8K8VuvlrvE
16/10/2023	16:05:54	537	2,758.000	XLON	x8K8Vuvlr1q
16/10/2023	16:05:54	846	2,758.000	XLON	x8K8Vuvlr1i
16/10/2023	16:05:54	126	2,758.000	XLON	x8K8Vuvlr1k
16/10/2023	16:05:54	21	2,758.000	XLON	x8K8Vuvlr1m
16/10/2023	16:05:54	489	2,758.000	XLON	x8K8Vuvlr1t
16/10/2023	16:05:54	627	2,758.000	CHIX	x8K8Vuvlr1w
16/10/2023	16:05:54	1673	2,758.000	BATE	x8K8Vuvlr1@
16/10/2023	16:05:44	1	2,758.000	BATE	x8K8VuvlrEk
16/10/2023	16:05:30	345	2,758.000	XLON	x8K8VuvlrGa
16/10/2023	16:05:30	574	2,758.000	XLON	x8K8VuvlrGY
16/10/2023	16:05:30	495	2,758.000	BATE	x8K8VuvlrGe
16/10/2023	16:05:30	326	2,758.000	CHIX	x8K8VuvlrGi
16/10/2023	16:05:11	411	2,758.000	XLON	x8K8VuvrQu
16/10/2023	16:05:11	447	2,758.000	XLON	x8K8VuvlrQw
16/10/2023	16:05:11	841	2,758.000	BATE	x8K8VuvlrQ3
16/10/2023	16:05:11	400	2,758.000	CHIX	x8K8VuvlrQ9
16/10/2023	16:05:10	861	2,758.000	XLON	x8K8Vuvloaf
16/10/2023	16:05:10	રૂપ	2,758.000	XLON	x8K8Vuvloah
16/10/2023	16:05:10	767	2,758.000	XLON	x8K8Vuvloal
16/10/2023	16:05:09	532	2,758.000	CHIX	x8K8Vuvlodk
16/10/2023	16:05:09	විදිව	2,758.000	BATE	x8K8Vuvlodm
16/10/2023	16:05:09	940	2,758.000	XLON	x8K8Vuvlods
16/10/2023	16:04:58	1383	2,758.000	XLON	x8K8Vuvloha
16/10/2023	16:04:58	1193	2,758.000	XLON	x8K8Vuvlohc
16/10/2023	16:04:58	1213	2,758.000	BATE	x8K8Vuvlohp
16/10/2023	16:04:58	890	2,758.000	CHIX	x8K8Vuvlohv
16/10/2023	16:04:48	1276	2,758.500	XLON	x8K8VuvlosR
16/10/2023	16:04:48	386	2,758.500	XLON	x8K8VuvlosT
16/10/2023	16:04:48	361	2,758.500	XLON	x8K8VuvlosV
16/10/2023	16:04:48	541	2,758.500	XLON	x8K8VuvlonX
16/10/2023	16:04:48	73	2,758.500	XLON	x8K8VuvlonZ
16/10/2023	16:04:48	547	2,758.500	XLON	x8K8Vuvlonb
16/10/2023	16:04:48	80	2,758.500	XLON	x8K8Vuvlonf
16/10/2023	16:04:48	2145	2,758.500	BATE	x8K8Vuvlonn
16/10/2023	16:04:48	133	2,758.500	BATE	x8K8Vuvlonp
16/10/2023	16:04:48	196	2,758.500	BATE	x8K8Vuvlonr
16/10/2023	16:04:48	121	2,758.500	BATE	x8K8Vuvlont
16/10/2023	16:04:48	3	2,758.500	BATE	x8K8Vuvlonv
16/10/2023	16:04:29	89	2,758.500	BATE	x8K8Vuvlo5a
16/10/2023	16:04:29	2	2,758.500	BATE	x8K8Vuvlo5c
16/10/2023	16:04:29	1	2,758.500	BATE	x8K8Vuvlo5e
16/10/2023	16:04:29	1	2,758.500	BATE	x8K8Vuvlo5g
16/10/2023	16:04:29	121	2,758.500	BATE	x8K8Vuvlo5i

16/10/2023	16:04:29	772	2,758.000	BATE	x8K8Vuvlo5z
16/10/2023	16:04:07	438	2,758.500	CHIX	x8K8VuvloED
16/10/2023	16:04:07	795	2,758.500	XLON	x8K8VuvloEU
16/10/2023	16:04:07	1578	2,758.500	BATE	x8K8Vuvlo9c
16/10/2023	16:04:07	915	2,758.500	CHIX	x8K8Vuvlo9e
16/10/2023	16:04:07	1353	2,758.500	XLON	x8K8Vuvlo9W
16/10/2023	16:04:03	410	2,758.500	CHIX	x8K8VuvloLA
16/10/2023	16:03:24	267	2,756.500	XLON	x8K8VuvlpjX
16/10/2023	16:03:24	દિર	2,756.500	XLON	x8K8VuvlpjZ
16/10/2023	16:03:24	336	2,756.500	XLON	x8K8Vuvlpjb
16/10/2023	16:03:24	45	2,756.500	XLON	x8K8Vuvlpid
16/10/2023	16:03:23	307	2,757.000	BATE	x8K8VuvlpiY
16/10/2023	16:03:23	204	2,757.000	XLON	x8K8VuvlpjS
16/10/2023	16:03:23	89	2,757.000	XLON	x8K8VuvlpjU
16/10/2023	16:03:16	302	2,757.000	XLON	x8K8Vuvlpfk
16/10/2023	16:03:16	314	2,757.000	BATE	x8K8Vuvlpft
16/10/2023	16:03:12	233	2,757.500	BATE	x8K8VuvlprG
16/10/2023	16:03:12	325	2,757.500	XLON	x8K8VuvlprP
16/10/2023	16:03:12	224	2,757.500	XLON	x8K8VuvlprR
16/10/2023	16:03:05	412	2,757.500	XLON	x8K8Vuvlpnl
16/10/2023	16:03:05	446	2,757.500	BATE	x8K8Vuvlpnp
16/10/2023	16:03:03	19	2,757.500	BATE	x8K8Vuvlpoo
16/10/2023	16:03:02	526	2,757.500	XLON	x8K8Vuvlpo7
16/10/2023	16:03:02	710	2,757.500	BATE	x8K8VuvlpoB
16/10/2023	16:03:02	753	2,758.000	XLON	x8K8Vuvlpzo
16/10/2023	16:03:02	428	2,758.000	XLON	x8K8Vuvlpzq
16/10/2023	16:03:02	994	2,758.000	BATE	x8K8Vuvlpzu
16/10/2023	16:03:02	485	2,758.000	CHIX	x8K8Vuvlpzy
16/10/2023	16:03:02	112	2,758.000	BATE	x8K8Vuvlpz@
16/10/2023	16:03:02	307	2,758.000	BATE	x8K8Vuvlpz2
16/10/2023	16:03:00	78	2,758.000	BATE	x8K8VuvlpyO
16/10/2023	16:02:57	10553	2,758.000	XLON	x8K8VuvlpxY
16/10/2023	16:02:57	395	2,758.000	CHIX	x8K8Vuvlpxa
16/10/2023	16:02:57	478	2,758.000	XLON	x8K8VuvlpxW
16/10/2023	16:02:37	507	2,758.000	XLON	x8K8VuvlpC8
16/10/2023	16:02:37	136	2,758.000	XLON	x8K8VuvlpCA
16/10/2023	16:02:37	397	2,758.000	XLON	x8K8VuvlpCE
16/10/2023	16:02:37	786	2,758.000	BATE	x8K8VuvlpCG
16/10/2023	16:02:35	18	2,758.500	BATE	x8K8VuvlpAC
16/10/2023	16:02:35	1013	2,758.500	BATE	x8K8VuvlpAE
16/10/2023	16:02:30	682	2,758.500	XLON	x8K8VuvlpN2
16/10/2023	16:02:30	532	2,758.500	XLON	x8K8VuvlpN4
16/10/2023	16:02:30	440	2,758.500	XLON	x8K8VuvlpN6
16/10/2023	16:02:30	210	2,758.500	CHIX	x8K8VuvlpNF
16/10/2023	16:02:27	318	2,758.500	CHIX	x8K8VuvlpGh
16/10/2023	16:02:27	940	2,758.500	XLON	x8K8VuvlpGK
16/10/2023	16:02:27	518	2,758.500	BATE	x8K8VuvlpGQ
16/10/2023	16:02:27	340	2,758.500	CHIX	x8K8VuvlpGS

16/10/2023	16:02:27	473	2,758.500	XLON	x8K8VuvlpGG
16/10/2023	16:02:09	515	2,759.000	CHIX	x8K8VuvlmbH
16/10/2023	16:02:09	43	2,759.000	CHIX	x8K8VuvlmaB
16/10/2023	16:02:09	1117	2,759.000	CHIX	x8K8VuvlmaD
16/10/2023	16:02:09	528	2,759.000	XLON	x8K8VuvlmaL
16/10/2023	16:02:09	1362	2,759.000	XLON	x8K8VuvlmaN
16/10/2023	16:02:09	106	2,759.000	BATE	x8K8VuvlmaR
16/10/2023	16:02:09	773	2,759.000	BATE	x8K8VuvlmaT
16/10/2023	16:02:05	56	2,759.000	CHIX	x8K8Vuvlmc@
16/10/2023	16:02:05	21	2,759.000	BATE	x8K8Vuvlmc0
16/10/2023	16:02:05	672	2,759.000	BATE	x8K8Vuvlmc4
16/10/2023	16:01:53	92	2,758.500	BATE	x8K8Vuvlmfz
16/10/2023	16:01:44	555	2,758.000	BATE	x8K8Vuvlmqq
16/10/2023	16:01:44	11	2,758.000	XLON	x8K8Vuvlmqo
16/10/2023	16:01:41	744	2,758.500	XLON	x8K8Vuvlmtk
16/10/2023	16:01:41	771	2,758.500	BATE	x8K8Vuvlmtm
16/10/2023	16:01:36	439	2,758.500	XLON	x8K8VuvlmmJ
16/10/2023	16:01:36	1379	2,758.500	XLON	x8K8VuvlmmN
16/10/2023	16:01:36	984	2,758.500	BATE	x8K8VuvlmmR
16/10/2023	16:01:27	1562	2,758.000	XLON	x8K8Vuvlmw@
16/10/2023	16:01:27	440	2,758.000	XLON	x8K8Vuvlmwy
16/10/2023	16:01:27	858	2,758.000	BATE	x8K8Vuvlmw2
16/10/2023	16:01:14	365	2,758.500	XLON	x8K8VuvlmDF
16/10/2023	16:01:14	26	2,758.500	XLON	x8K8VuvlmDH
16/10/2023	16:01:14	405	2,758.500	BATE	x8K8VuvlmDJ
16/10/2023	16:01:13	13	2,758.500	BATE	x8K8VuvlmCK
16/10/2023	16:01:02	85	2,757.500	CHIX	x8K8VuvlmNS
16/10/2023	16:01:02	150	2,757.500	CHIX	x8K8VuvlmNU
16/10/2023	16:01:02	383	2,757.500	XLON	x8K8VuvlmMW
16/10/2023	16:00:58	379	2,757.500	BATE	x8K8VuvlmJ@
16/10/2023	16:00:58	350	2,757.500	CHIX	x8K8VuvlmJH
16/10/2023	16:00:58	33	2,757.500	BATE	x8K8VuvlmJO
16/10/2023	16:00:58	23	2,757.500	BATE	x8K8VuvlmJT
16/10/2023	16:00:58	121	2,757.500	BATE	x8K8VuvlmIX
16/10/2023	16:00:58	470	2,757.500	XLON	x8K8VuvlmI0
16/10/2023	16:00:58	57	2,757.500	XLON	x8K8VuvlmI2
16/10/2023	16:00:58	1371	2,757.500	XLON	x8K8VuvlmI9
16/10/2023	16:00:58	1428	2,757.500	BATE	x8K8VuvlmIC
16/10/2023	16:00:58	111	2,757.500	BATE	x8K8VuvlmIE
16/10/2023	16:00:58	111	2,757.500	BATE	x8K8VuvlmIG
16/10/2023	16:00:58	595	2,757.500	CHIX	x8K8VuvlmIK
16/10/2023	16:00:57	10	2,757.500	BATE	x8K8VuvlmT@
16/10/2023	16:00:54	1	2,757.500	XLON	x8K8VuvlmVf
16/10/2023	16:00:54	1	2,757.500	XLON	x8K8VuvlmVj
16/10/2023	16:00:53	447	2,757.500	BATE	x8K8VuvlmUb
16/10/2023	16:00:37	11	2,757.500	BATE	x8K8VuvlnZF
16/10/2023	16:00:37	1506	2,757.500	XLON	x8K8VuvlnZU
16/10/2023	16:00:37	345	2,757.500	XLON	x8K8VuvlnYW

16/10/2023	16:00:37	434	2,757.500	CHIX	x8K8VuvlnYY
16/10/2023	16:00:37	109	2,757.500	BATE	x8K8VuvlnYa
16/10/2023	16:00:31	323	2,757.500	BATE	x8K8VuvInfJ
16/10/2023	16:00:31	496	2,757.500	XLON	x8K8VuvInfF
16/10/2023	16:00:27	1227	2,757.500	BATE	x8K8Vuvlnq3
16/10/2023	16:00:27	364	2,757.500	CHIX	x8K8Vuvlnq8
16/10/2023	16:00:27	1381	2,757.500	XLON	x8K8Vuvlnqt
16/10/2023	16:00:27	ર્	2,757.500	XLON	x8K8Vuvlnqw
16/10/2023	16:00:20	16	2,757.500	BATE	x8K8Vuvlnm6
16/10/2023	16:00:03	448	2,757.500	CHIX	x8K8Vuvln1F
16/10/2023	16:00:02	29	2,757.500	CHIX	x8K8Vuvln3s
16/10/2023	16:00:02	32	2,757.500	CHIX	x8K8Vuvln3w
16/10/2023	16:00:02	300	2,757.500	BATE	x8K8VuvInDa
16/10/2023	16:00:02	111	2,757.500	BATE	x8K8VuvInDc
16/10/2023	16:00:02	121	2,757.500	BATE	x8K8VuvInDe
16/10/2023	16:00:02	489	2,757.500	BATE	x8K8VuvInDY
16/10/2023	16:00:02	806	2,757.500	XLON	x8K8VuvInDz
16/10/2023	16:00:02	365	2,757.500	XLON	x8K8VuvlnDp
16/10/2023	16:00:02	1144	2,757.500	XLON	x8K8VuvlnDr
16/10/2023	16:00:02	917	2,757.500	CHIX	x8K8VuvInDF
16/10/2023	16:00:02	17	2,757.500	CHIX	x8K8VuvInD7
16/10/2023	16:00:02	1839	2,757.500	BATE	x8K8VuvInD9
16/10/2023	15:59:55	462	2,758.000	BATE	x8K8VuvlnAn
16/10/2023	15:59:55	121	2,758.000	BATE	x8K8VuvlnAp
16/10/2023	15:59:55	રિક	2,758.000	XLON	x8K8VuvlnAJ
16/10/2023	15:59:55	346	2,758.000	XLON	x8K8VuvlnAL
16/10/2023	15:59:55	278	2,758.000	XLON	x8K8VuvlnAN
16/10/2023	15:59:55	198	2,758.000	XLON	x8K8VuvlnAS
16/10/2023	15:59:55	375	2,758.000	XLON	x8K8VuvlnAU
16/10/2023	15:59:55	દિર	2,758.000	BATE	x8K8VuvInLa
16/10/2023	15:59:55	507	2,758.000	BATE	x8K8VuvInLc
16/10/2023	15:59:55	13	2,758.000	XLON	x8K8VuvInLW
16/10/2023	15:59:55	13	2,758.000	BATE	x8K8VuvInLY
16/10/2023	15:59:54	ব	2,758.000	XLON	x8K8VuvlnKb
16/10/2023	15:59:53	268	2,758.000	XLON	x8K8VuvInNW
16/10/2023	15:59:47	દિર	2,757.500	BATE	x8K8VuvlnTZ
16/10/2023	15:59:30	179	2,757.000	XLON	x8K8Vuvl@ck
16/10/2023	15:59:30	179	2,757.000	XLON	x8K8Vuvl@cm
16/10/2023	15:59:17	269	2,757.500	XLON	x8K8Vuvl@Q
16/10/2023	15:59:17	420	2,757.500	XLON	x8K8Vuvl@ki
16/10/2023	15:59:17	665	2,757.500	XLON	x8K8Vuvl@km
16/10/2023	15:59:17	୧୧୨	2,757.500	BATE	x8K8Vuvl@kq
16/10/2023	15:59:17	515	2,757.500	XLON	x8K8Vuvl@k0
16/10/2023	15:59:17	218	2,757.500	BATE	x8K8Vuvl@k2
16/10/2023	15:59:17	12	2,757.500	XLON	x8K8Vuvl@k4
16/10/2023	15:58:53	70	2,758.000	CHIX	x8K8Vuvl@uE
16/10/2023	15:58:53	282	2,758.000	CHIX	x8K8Vuvl@uG
16/10/2023	15:58:53	36	2,758.000	CHIX	x8K8Vuvl@ul

16/10/2023	15:58:53	346	2,758.000	XLON	x8K8Vuvl@xj
16/10/2023	15:58:53	680	2,758.000	BATE	x8K8Vuvl@xn
16/10/2023	15:58:53	398	2,758.000	CHIX	x8K8Vuvl@xp
16/10/2023	15:58:36	574	2,758.000	BATE	x8K8Vuvl@2b
16/10/2023	15:58:36	284	2,758.000	CHIX	x8K8Vuvl@2d
16/10/2023	15:58:36	423	2,758.000	XLON	x8K8Vuvl@2X
16/10/2023	15:58:24	207	2,758.500	BATE	x8K8Vuvl@Lo
16/10/2023	15:58:24	772	2,758.500	BATE	x8K8Vuvl@Lv
16/10/2023	15:58:23	1111	2,758.500	BATE	x8K8Vuvl@Kg
16/10/2023	15:58:20	428	2,758.500	CHIX	x8K8Vuvl@M4
16/10/2023	15:58:20	242	2,758.500	XLON	x8K8Vuvl@MC
16/10/2023	15:58:20	362	2,758.500	CHIX	x8K8Vuvl@MP
16/10/2023	15:58:20	197	2,758.500	BATE	x8K8Vuvl@HX
16/10/2023	15:58:20	1500	2,758.500	BATE	x8K8Vuvl@MV
16/10/2023	15:58:19	297	2,758.500	XLON	x8K8Vuvl@H9
16/10/2023	15:58:19	349	2,758.500	XLON	x8K8Vuvl@HF
16/10/2023	15:58:18	357	2,758.500	XLON	x8K8Vuvl@GE
16/10/2023	15:58:18	384	2,758.500	XLON	x8K8Vuvl@GG
16/10/2023	15:58:14	251	2,758.500	XLON	x8K8Vuvl@TC
16/10/2023	15:58:14	661	2,758.500	XLON	x8K8Vuvl@TE
16/10/2023	15:58:14	130	2,758.500	XLON	x8K8Vuvl@TT
16/10/2023	15:58:13	849	2,758.500	XLON	x8K8Vuvl@ST
16/10/2023	15:57:59	200	2,758.500	BATE	x8K8Vuvl\$Y@
16/10/2023	15:57:59	702	2,758.500	CHIX	x8K8Vuvl\$Y3
16/10/2023	15:57:59	1141	2,758.500	XLON	x8K8Vuvl\$Y6
16/10/2023	15:57:59	394	2,758.500	XLON	x8K8Vuvl\$YE
16/10/2023	15:57:59	410	2,758.500	XLON	x8K8Vuvl\$YM
16/10/2023	15:57:56	376	2,759.000	BATE	x8K8Vuvl\$la
16/10/2023	15:57:56	136	2,759.000	BATE	x8K8Vuvl\$lY
16/10/2023	15:57:53	478	2,759.000	BATE	x8K8Vuvl\$kN
16/10/2023	15:57:53	121	2,759.000	BATE	x8K8Vuvl\$fa
16/10/2023	15:57:53	4	2,759.000	BATE	x8K8Vuvl\$fY
16/10/2023	15:57:53	471	2,759.000	CHIX	x8K8Vuvl\$fg
16/10/2023	15:57:53	33	2,759.000	CHIX	x8K8Vuvl\$fi
16/10/2023	15:57:53	347	2,759.000	XLON	x8K8Vuvl\$fB
16/10/2023	15:57:53	345	2,759.000	XLON	x8K8Vuvl\$fD
16/10/2023	15:57:53	447	2,759.000	XLON	x8K8Vuvl\$f7
16/10/2023	15:57:53	85	2,759.000	BATE	x8K8Vuvl\$f9
16/10/2023	15:57:53	244	2,759.000	XLON	x8K8Vuvl\$en
16/10/2023	15:57:52	576	2,758.500	BATE	x8K8Vuvl\$hu
16/10/2023	15:57:18	121	2,758.500	BATE	x8K8Vuvl\$3W
16/10/2023	15:57:18	430	2,758.500	BATE	x8K8Vuvl\$0S
16/10/2023	15:57:18	360	2,758.500	BATE	x8K8Vuvl\$0U
16/10/2023	15:57:18	200	2,758.000	BATE	x8K8Vuvl\$3d
16/10/2023	15:57:18	156	2,758.000	BATE	x8K8Vuvl\$3f
16/10/2023	15:57:18	777	2,758.500	CHIX	x8K8Vuvl\$3H
16/10/2023	15:57:18	419	2,758.500	XLON	x8K8Vuvl\$39
16/10/2023	15:57:18	1398	2,758.500	XLON	x8K8Vuvl\$3D

16/10/2023	15:57:04	39	2,758.000	CHIX	x8K8Vuvl\$Gp
16/10/2023	15:57:01	364	2,757.500	XLON	x8K8Vuvl\$IM
16/10/2023	15:57:01	17	2,757.500	XLON	x8K8Vuvl\$IS
16/10/2023	15:57:01	336	2,757.500	XLON	x8K8Vuvl\$IU
16/10/2023	15:57:01	22	2,757.500	XLON	x8K8Vuvl\$TW
16/10/2023	15:56:45	365	2,758.000	XLON	x8K8VuvlybS
16/10/2023	15:56:45	181	2,758.000	BATE	x8K8Vuvlya6
16/10/2023	15:56:45	94	2,758.000	BATE	x8K8Vuvlya8
16/10/2023	15:56:45	418	2,758.000	BATE	x8K8VuvlyaA
16/10/2023	15:56:45	45	2,758.000	BATE	x8K8Vuvlya2
16/10/2023	15:56:45	111	2,758.000	BATE	x8K8Vuvlya4
16/10/2023	15:56:45	1157	2,758.000	XLON	x8K8VuvlyaH
16/10/2023	15:56:45	587	2,758.000	XLON	x8K8VuvlyaK
16/10/2023	15:56:45	1	2,758.000	XLON	x8K8VuvlyaM
16/10/2023	15:56:45	545	2,758.000	CHIX	x8K8VuvlyaU
16/10/2023	15:56:38	711	2,758.000	XLON	x8K8VuvlyWI
16/10/2023	15:56:38	77	2,758.000	XLON	x8K8VuvlyZY
16/10/2023	15:56:22	419	2,758.500	XLON	x8K8Vuvlyq5
16/10/2023	15:56:22	463	2,758.500	XLON	x8K8Vuvlyq7
16/10/2023	15:56:22	784	2,758.500	CHIX	x8K8VuvlyqD
16/10/2023	15:56:22	615	2,758.500	BATE	x8K8VuvlyqJ
16/10/2023	15:56:05	374	2,758.500	BATE	x8K8Vuvlywv
16/10/2023	15:56:05	80	2,758.500	BATE	x8K8VuvlywI
16/10/2023	15:56:05	39	2,758.500	CHIX	x8K8VuvlywN
16/10/2023	15:56:05	1	2,758.500	BATE	x8K8VuvlywG
16/10/2023	15:55:56	299	2,758.500	XLON	x8K8Vuvly22
16/10/2023	15:55:56	337	2,758.500	XLON	x8K8Vuvly24
16/10/2023	15:55:56	834	2,758.500	BATE	x8K8Vuvly2H
16/10/2023	15:55:50	210	2,758.500	XLON	x8K8VuvlyEX
16/10/2023	15:55:50	747	2,758.500	XLON	x8K8VuvlyFR
16/10/2023	15:55:50	1187	2,758.500	BATE	x8K8VuvlyEZ
16/10/2023	15:55:50	136	2,758.500	XLON	x8K8VuvlyEh
16/10/2023	15:55:41	113	2,758.500	BATE	x8K8VuvlyK8
16/10/2023	15:55:41	176	2,758.500	XLON	x8K8VuvlyKE
16/10/2023	15:55:41	337	2,758.500	XLON	x8K8VuvlyKG
16/10/2023	15:55:41	127	2,758.500	BATE	x8K8VuvlyKI
16/10/2023	15:55:41	411	2,758.500	BATE	x8K8VuvlyKK
16/10/2023	15:55:40	247	2,758.500	XLON	x8K8VuvlyNs
16/10/2023	15:55:23	206	2,757.500	BATE	x8K8Vuvlzd6
16/10/2023	15:55:23	454	2,757.500	BATE	x8K8Vuvlzd8
16/10/2023	15:55:23	363	2,757.500	XLON	x8K8VuvlzdA
16/10/2023	15:55:17	693	2,757.000	XLON	x8K8VuvlzW0
16/10/2023	15:55:17	218	2,757.000	XLON	x8K8VuvlzWG
16/10/2023	15:55:17	170	2,757.000	XLON	x8K8VuvlzWI
16/10/2023	15:55:16	346	2,757.000	XLON	x8K8VuvlzZn
16/10/2023	15:55:16	386	2,757.000	XLON	x8K8VuvlzZr
16/10/2023	15:55:08	233	2,757.500	CHIX	x8K8Vuvlzh0
16/10/2023	15:55:08	486	2,757.500	CHIX	x8K8Vuvlzgv

16/10/2023	15:55:08	974	2,757.500	XLON	x8K8Vuvlzqb
16/10/2023	15:55:08	427	2,757.500	XLON	x8K8Vuvlzgd
16/10/2023	15:55:08	1019	2,757.500	BATE	x8K8Vuvlzgr
16/10/2023	15:54:59	128	2,757.500	BATE	x8K8Vuvlzzu
16/10/2023	15:54:43	129	2,758.000	BATE	x8K8Vuvlz5w
16/10/2023	15:54:43	440	2,758.000	XLON	x8K8Vuvlz5v
16/10/2023	15:54:43	402	2,758.000	XLON	x8K8Vuvlz5@
16/10/2023	15:54:43	361	2,758.000	CHIX	x8K8Vuvlz50
16/10/2023	15:54:43	475	2,758.000	BATE	x8K8Vuvlz52
16/10/2023	15:54:37	420	2,758.000	BATE	x8K8Vuvlz0\$
16/10/2023	15:54:37	495	2,758.000	XLON	x8K8Vuvlz0i
16/10/2023	15:54:37	391	2,758.000	BATE	x8K8Vuvlz0r
16/10/2023	15:54:37	270	2,758.000	CHIX	x8K8Vuvlz0t
16/10/2023	15:54:37	49	2,758.000	CHIX	x8K8Vuvlz0v
16/10/2023	15:54:37	50	2,758.000	BATE	x8K8Vuvlz0z
16/10/2023	15:54:30	804	2,758.000	XLON	x8K8Vuvlz8i
16/10/2023	15:54:30	316	2,758.000	XLON	x8K8Vuvlz8m
16/10/2023	15:54:30	1315	2,758.000	BATE	x8K8Vuvlz8o
16/10/2023	15:54:30	511	2,758.000	CHIX	x8K8Vuvlz8w
16/10/2023	15:54:26	1446	2,758.000	XLON	x8K8VuvlzNo
16/10/2023	15:54:26	305	2,758.000	XLON	x8K8VuvlzNu
16/10/2023	15:54:22	875	2,758.500	BATE	x8K8VuvlzJe
16/10/2023	15:54:22	311	2,758.500	CHIX	x8K8VuvlzJY
16/10/2023	15:54:22	178	2,758.500	XLON	x8K8VuvlzJg
16/10/2023	15:54:22	વેરૂ	2,758.500	XLON	x8K8VuvlzJc
16/10/2023	15:54:22	365	2,758.500	XLON	x8K8VuvlzGT
16/10/2023	15:54:22	1175	2,758.500	XLON	x8K8VuvlzJW
16/10/2023	15:54:04	333	2,758.500	XLON	x8K8VuvlwXg
16/10/2023	15:53:58	20	2,758.000	CHIX	x8K8VuvlwiR
16/10/2023	15:53:56	160	2,758.000	XLON	x8K8Vuvlwl0
16/10/2023	15:53:56	347	2,758.000	CHIX	x8K8Vuvlw 2
16/10/2023	15:53:37	1475	2,757.000	XLON	x8K8Vuvlwng
16/10/2023	15:53:37	405	2,757.000	XLON	x8K8Vuvlwni
16/10/2023	15:53:37	578	2,757.000	CHIX	x8K8Vuvlwns
16/10/2023	15:53:37	1343	2,757.000	BATE	x8K8Vuvlwnw
16/10/2023	15:53:37	85	2,757.000	BATE	x8K8Vuvlwny
16/10/2023	15:53:36	695	2,757.500	XLON	x8K8Vuvlwmu
16/10/2023	15:53:36	839	2,757.500	XLON	x8K8Vuvlwms
16/10/2023	15:53:36	516	2,757.500	XLON	x8K8Vuvlwm\$
16/10/2023	15:53:36	145	2,757.500	CHIX	x8K8Vuvlwm2
16/10/2023	15:53:36	1175	2,757.500	CHIX	x8K8Vuvlwm6
16/10/2023	15:53:36	234	2,757.500	BATE	x8K8Vuvlwm8
16/10/2023	15:53:36	1587	2,757.500	BATE	x8K8VuvlwmC
16/10/2023	15:53:35	114	2,757.500	CHIX	x8K8VuvlwzF
16/10/2023	15:53:35	891	2,757.500	XLON	x8K8VuvlwzH
16/10/2023	15:53:35	412	2,757.500	XLON	x8K8VuvlwzJ
16/10/2023	15:53:35	1045	2,757.500	XLON	x8K8VuvlwzN
16/10/2023	15:53:35	855	2,757.500	XLON	x8K8VuvlwzR

16/10/2023	15:53:35	1052	2,757.500	BATE	x8K8VuvlwyX
16/10/2023	15:52:49	462	2,755.500	BATE	x8K8VuvlwGy
16/10/2023	15:52:49	808	2,755.500	BATE	x8K8VuvlwG7
16/10/2023	15:52:46	846	2,756.000	XLON	x8K8VuvlwIP
16/10/2023	15:52:46	76	2,756.000	XLON	x8K8VuvlwIR
16/10/2023	15:52:46	1524	2,756.000	XLON	x8K8Vuvlw T
16/10/2023	15:52:46	582	2,756.000	BATE	x8K8VuvlwTd
16/10/2023	15:52:46	400	2,756.000	BATE	x8K8VuvlwTh
16/10/2023	15:52:46	616	2,756.000	CHIX	x8K8VuvlwTj
16/10/2023	15:52:46	112	2,756.000	BATE	x8K8VuvlwTl
16/10/2023	15:52:46	724	2,756.000	BATE	x8K8VuvlwTZ
16/10/2023	15:52:42	408	2,756.000	BATE	x8K8VuvlwV2
16/10/2023	15:52:21	1434	2,756.000	XLON	x8K8VuvlxZQ
16/10/2023	15:52:21	1814	2,756.000	BATE	x8K8VuvlxYj
16/10/2023	15:52:21	731	2,756.000	CHIX	x8K8VuvlxYn
16/10/2023	15:52:21	225	2,756.000	XLON	x8K8VuvlxYX
16/10/2023	15:52:21	109	2,756.000	XLON	x8K8VuvlxYZ
16/10/2023	15:52:21	1143	2,756.000	XLON	x8K8VuvlxZO
16/10/2023	15:51:16	206	2,755.500	XLON	x8K8VuvlxSO
16/10/2023	15:51:15	196	2,755.500	XLON	x8K8VuvlxVs
16/10/2023	15:51:15	11	2,755.500	BATE	x8K8VuvlxVx
16/10/2023	15:51:15	410	2,755.500	BATE	x8K8VuvlxVz
16/10/2023	15:51:15	509	2,755.500	XLON	x8K8VuvlxVP
16/10/2023	15:51:15	206	2,755.500	XLON	x8K8VuvlxVR
16/10/2023	15:51:15	477	2,755.500	BATE	x8K8VuvlxVT
16/10/2023	15:51:15	287	2,755.500	CHIX	x8K8VuvlxVV
16/10/2023	15:51:13	298	2,756.000	XLON	x8K8VuvlxPZ
16/10/2023	15:51:13	379	2,756.000	XLON	x8K8VuvlxPc
16/10/2023	15:51:13	573	2,756.000	CHIX	x8K8VuvlxPg
16/10/2023	15:51:13	239	2,756.000	BATE	x8K8VuvlxPm
16/10/2023	15:51:13	851	2,756.000	BATE	x8K8VuvlxPo
16/10/2023	15:51:13	110	2,756.500	CHIX	x8K8VuvlxOl
16/10/2023	15:51:13	189	2,756.500	XLON	x8K8VuvlxOn
16/10/2023	15:51:13	80	2,756.500	XLON	x8K8VuvlxOp
16/10/2023	15:51:13	325	2,756.500	CHIX	x8K8VuvlxOA
16/10/2023	15:51:13	698	2,756.500	XLON	x8K8VuvlxOH
16/10/2023	15:51:13	333	2,756.500	XLON	x8K8VuvlxOJ
16/10/2023	15:51:13	728	2,756.500	XLON	x8K8VuvlxOL
16/10/2023	15:51:13	1554	2,756.500	BATE	x8K8VuvlxOP
16/10/2023	15:50:53	826	2,756.500	XLON	x8K8Vuvlury
16/10/2023	15:50:43	456	2,756.000	XLON	x8K8Vuvlupz
16/10/2023	15:50:43	387	2,756.000	XLON	x8K8Vuvlup1
16/10/2023	15:50:26	102	2,756.000	XLON	x8K8Vuvlu3A
16/10/2023	15:50:26	400	2,756.000	XLON	x8K8Vuvlu3C
16/10/2023	15:50:26	352	2,756.000	XLON	x8K8Vuvlu3E
16/10/2023	15:50:23	173	2,756.500	BATE	x8K8Vuvlu2U
16/10/2023	15:50:23	છેક	2,756.500	BATE	x8K8VuvluDW
16/10/2023	15:50:23	223	2,756.500	CHIX	x8K8VuvluDh

16/10/2023	15:50:23	197	2,756.500	CHIX	x8K8VuvluDf
16/10/2023	15:50:23	444	2,756.500	XLON	x8K8VuvluD1
16/10/2023	15:50:23	132	2,756.500	XLON	x8K8VuvluD3
16/10/2023	15:50:23	રે રેણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉપય	2,756.500	XLON	x8K8VuvluDm
16/10/2023	15:50:23	30	2,756.500	XLON	x8K8VuvluDo
16/10/2023	15:50:23	58	2,756.500	XLON	x8K8VuvluDq
16/10/2023	15:50:23	ರಿಕ	2,756.500	XLON	x8K8VuvluDs
16/10/2023	15:50:23	167	2,756.500	XLON	x8K8VuvluDu
16/10/2023	15:50:23	57	2,756.500	BATE	x8K8VuvluDC
16/10/2023	15:50:23	175	2,756.500	BATE	x8K8VuvluDG
16/10/2023	15:50:23	338	2,756.500	CHIX	x8K8VuvluDK
16/10/2023	15:50:19	154	2,756.500	BATE	x8K8VuvluEa
16/10/2023	15:50:18	174	2,756.500	BATE	x8K8VuvluEe
16/10/2023	15:50:18	631	2,756.500	BATE	x8K8VuvluE7
16/10/2023	15:50:17	11	2,756.500	BATE	x8K8Vuvlu9U
16/10/2023	15:50:07	253	2,757.000	BATE	x8K8VuvluNv
16/10/2023	15:50:07	168	2,757.000	BATE	x8K8VuvluNx
16/10/2023	15:50:07	વેદ	2,757.000	BATE	x8K8VuvluNz
16/10/2023	15:50:07	59	2,757.000	BATE	x8K8VuvluN\$
16/10/2023	15:50:07	441	2,757.000	BATE	x8K8VuvluMV
16/10/2023	15:50:07	333	2,757.000	CHIX	x8K8VuvluMO
16/10/2023	15:50:07	374	2,757.000	XLON	x8K8VuvluHb
16/10/2023	15:50:07	986	2,757.000	XLON	x8K8VuvluHd
16/10/2023	15:50:07	111	2,757.000	BATE	x8K8VuvluHX
16/10/2023	15:50:07	571	2,757.000	BATE	x8K8VuvluHZ
16/10/2023	15:50:00	રેત્વે છે. આ ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત્પાદની ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત	2,757.000	BATE	x8K8VuvluVr
16/10/2023	15:50:00	202	2,757.000	CHIX	x8K8VuvluVU
16/10/2023	15:50:00	25	2,757.000	BATE	x8K8VuvluUa
16/10/2023	15:50:00	714	2,757.000	BATE	x8K8VuvluUY
16/10/2023	15:50:00	රිපි	2,757.000	XLON	x8K8VuvluVE
16/10/2023	15:50:00	105	2,757.000	XLON	x8K8VuvluVG
16/10/2023	15:50:00	143	2,757.000	XLON	x8K8VuvluVl
16/10/2023	15:50:00	540	2,757.000	XLON	x8K8VuvluVO
16/10/2023	15:49:41	260	2,756.500	BATE	x8K8Vuvlvil
16/10/2023	15:49:41	302	2,756.500	CHIX	x8K8Vuvlviv
16/10/2023	15:49:41	77	2,756.500	XLON	x8K8Vuvlvi@
16/10/2023	15:49:41	500	2,756.500	XLON	x8K8Vuvlvi0
16/10/2023	15:49:41	541	2,756.500	XLON	x8K8Vuvlvi2
16/10/2023	15:49:41	117	2,756.500	XLON	x8K8Vuvlvi4
16/10/2023	15:49:41	430	2,756.500	XLON	x8K8VuvlviE
16/10/2023	15:49:41	1303	2,756.500	XLON	x8K8VuvlviN
16/10/2023	15:49:41	619	2,756.500	XLON	x8K8VuvlviL
16/10/2023	15:49:41	1901	2,756.500	BATE	x8K8VuvlviP
16/10/2023	15:49:41	738	2,756.500	CHIX	x8K8VuvlviR
16/10/2023	15:49:41	200	2,756.500	BATE	x8K8Vuvlvl2
16/10/2023	15:49:41	155	2,756.500	BATE	x8K8Vuvlvl7
16/10/2023	15:49:21	205	2,756.500	BATE	x8K8VuvlvwD
16/10/2023	15:49:21	1680	2,756.500	XLON	x8K8Vuvlv5g

16/10/2023	15:49:21	423	2,756.500	XLON	x8K8Vuvlv5k
16/10/2023	15:49:21	460	2,756.500	CHIX	x8K8Vuvlv5r
16/10/2023	15:49:04	1	2,756.500	XLON	x8K8VuvlvFV
16/10/2023	15:48:56	187	2,756.000	XLON	x8K8VuvlvLa
16/10/2023	15:48:56	31	2,756.000	BATE	x8K8VuvlvLc
16/10/2023	15:48:56	237	2,756.000	CHIX	x8K8VuvlvAS
16/10/2023	15:48:56	317	2,756.000	XLON	x8K8VuvlvAU
16/10/2023	15:48:56	636	2,756.000	BATE	x8K8VuvlvLe
16/10/2023	15:48:55	293	2,756.000	XLON	x8K8VuvlvL7
16/10/2023	15:48:46	312	2,755.500	BATE	x8K8VuvlvGx
16/10/2023	15:48:46	ട് 3	2,755.500	BATE	x8K8VuvlvGz
16/10/2023	15:48:32	74	2,755.000	CHIX	x8K8Vuvlcb@
16/10/2023	15:48:32	619	2,755.000	BATE	x8K8Vuvlcb2
16/10/2023	15:48:32	105	2,755.000	BATE	x8K8Vuvlcbw
16/10/2023	15:48:32	58	2,755.000	BATE	x8K8Vuvlcby
16/10/2023	15:48:32	265	2,755.000	XLON	x8K8Vuvlcb6
16/10/2023	15:48:32	178	2,755.000	XLON	x8K8Vuvlcb8
16/10/2023	15:48:32	222	2,755.000	XLON	x8K8VuvlcbA
16/10/2023	15:48:32	170	2,755.000	XLON	x8K8VuvlcbC
16/10/2023	15:48:32	30	2,755.000	XLON	x8K8VuvlcbE
16/10/2023	15:48:32	30	2,755.000	XLON	x8K8VuvlcbG
16/10/2023	15:48:32	200	2,755.000	XLON	x8K8Vuvlcbl
16/10/2023	15:48:32	175	2,755.000	XLON	x8K8VuvlcbK
16/10/2023	15:48:31	352	2,755.500	XLON	x8K8Vuvlcai
16/10/2023	15:48:31	346	2,755.500	CHIX	x8K8Vuvlcak
16/10/2023	15:48:31	836	2,755.500	BATE	x8K8Vuvlcam
16/10/2023	15:48:19	558	2,755.500	XLON	x8K8VuvlclN
16/10/2023	15:48:19	333	2,755.500	XLON	x8K8VuvlclP
16/10/2023	15:48:19	228	2,755.500	CHIX	x8K8VuvlclV
16/10/2023	15:48:19	743	2,755.500	BATE	x8K8VuvlckZ
16/10/2023	15:47:57	293	2,756.000	XLON	x8K8VuvlczJ
16/10/2023	15:47:57	524	2,756.000	XLON	x8K8VuvlczM
16/10/2023	15:47:57	370	2,756.000	CHIX	x8K8VuvlcyW
16/10/2023	15:47:57	937	2,756.000	BATE	x8K8VuvlcvY
16/10/2023	15:47:55	359	2,756.500	XLON	x8K8Vuvlc@p
16/10/2023	15:47:55	886	2,756.500	BATE	x8K8Vuvlc@v
16/10/2023	15:47:55	411	2,756.500	CHIX	x8K8Vuvlc@z
16/10/2023	15:47:40	460	2,756.000	XLON	x8K8Vuvlc1M
16/10/2023	15:47:40	603	2,756.000	CHIX	x8K8Vuvlc3f
16/10/2023	15:47:40	eg	2,756.000	BATE	x8K8Vuvlc3o
16/10/2023	15:47:40	880	2,756.000	XLON	x8K8Vuvlc3q
16/10/2023	15:47:40	441	2,756.000	XLON	x8K8Vuvlc3y
16/10/2023	15:47:40	1600	2,756.000	BATE	x8K8Vuvlc3s
16/10/2023	15:47:40	235	2,756.000	BATE	x8K8Vuvlc3u
16/10/2023	15:47:39	168	2,756.000	CHIX	x8K8Vuvlc2x
16/10/2023	15:47:39	450	2,756.000	BATE	x8K8Vuvlc2t
16/10/2023	15:47:39	173	2,756.000	XLON	x8K8Vuvlc2v
16/10/2023	15:47:39	683	2,756.000	XLON	x8K8Vuvlc2\$

16/10/2023	15:47:39	333	2,756.000	XLON	x8K8Vuvlc2z
16/10/2023	15:47:38	1453	2,756.000	XLON	x8K8Vuvlc2N
16/10/2023	15:47:31	532	2,755.500	CHIX	x8K8VuvIcB\$
16/10/2023	15:47:31	1885	2,755.500	BATE	x8K8VuvlcBv
16/10/2023	15:47:31	809	2,755.500	XLON	x8K8VuvlcBm
16/10/2023	15:47:31	1813	2,755.500	XLON	x8K8VuvlcB3
16/10/2023	15:46:58	551	2,754.500	BATE	x8K8VuvldZo
16/10/2023	15:46:58	227	2,754.500	BATE	x8K8VuvldZq
16/10/2023	15:46:58	396	2,754.500	BATE	x8K8VuvldZ0
16/10/2023	15:46:58	વેદ	2,754.500	BATE	x8K8VuvldZL
16/10/2023	15:46:58	297	2,754.500	XLON	x8K8VuvldYt
16/10/2023	15:46:58	460	2,754.500	XLON	x8K8VuvldY9
16/10/2023	15:46:58	645	2,754.500	XLON	x8K8VuvldYD
16/10/2023	15:46:58	1189	2,754.500	BATE	x8K8VuvldYH
16/10/2023	15:46:58	887	2,754.500	CHIX	x8K8VuvldYN
16/10/2023	15:46:54	158	2,754.500	BATE	x8K8Vuvldke
16/10/2023	15:46:53	522	2,755.000	CHIX	x8K8VuvldkC
16/10/2023	15:46:53	1082	2,755.000	XLON	x8K8VuvldkE
16/10/2023	15:45:50	274	2,753.000	XLON	x8K8VuvldAG
16/10/2023	15:45:48	359	2,753.000	XLON	x8K8VuvIdNd
16/10/2023	15:45:48	257	2,753.500	XLON	x8K8VuvldNI
16/10/2023	15:45:48	822	2,753.500	XLON	x8K8VuvldNK
16/10/2023	15:45:47	86	2,754.000	XLON	x8K8VuvldM7
16/10/2023	15:45:47	430	2,754.000	XLON	x8K8VuvldM9
16/10/2023	15:45:47	368	2,754.000	XLON	x8K8VuvldMy
16/10/2023	15:45:33	102	2,754.000	CHIX	x8K8VuvldO3
16/10/2023	15:45:33	271	2,754.000	CHIX	x8K8Vuvld07
16/10/2023	15:45:30	297	2,754.000	CHIX	x8K8VuvldQb
16/10/2023	15:45:30	395	2,754.000	BATE	x8K8VuvldQf
16/10/2023	15:45:30	368	2,754.000	XLON	x8K8VuvldQX
16/10/2023	15:45:30	86	2,754.000	XLON	x8K8VuvldRH
16/10/2023	15:45:30	362	2,754.000	XLON	x8K8VuvldRK
16/10/2023	15:45:30	இ	2,754.000	XLON	x8K8VuvldRM
16/10/2023	15:45:30	237	2,754.000	XLON	x8K8VuvldRO
16/10/2023	15:45:30	118	2,754.000	XLON	x8K8VuvldRQ
16/10/2023	15:45:27	233	2,754.000	BATE	x8K8VuvladP
16/10/2023	15:45:27	560	2,754.000	BATE	x8K8Vuvlacj
16/10/2023	15:45:24	41	2,754.000	CHIX	x8K8VuvlaWB
16/10/2023	15:45:24	505	2,754.000	XLON	x8K8VuvlaWM
16/10/2023	15:45:24	638	2,754.000	XLON	x8K8VuvlaWO
16/10/2023	15:45:24	65	2,754.000	CHIX	x8K8VuvlaZf
16/10/2023	15:45:24	45	2,754.000	CHIX	x8K8VuvlaZh
16/10/2023	15:45:24	રે રેજિ	2,754.000	CHIX	x8K8VuvlaZj
16/10/2023	15:45:24	689	2,754.000	BATE	x8K8VuvlaZo
16/10/2023	15:45:24	85	2,754.000	BATE	x8K8VuvlaZs
16/10/2023	15:45:11	721	2,754.500	XLON	x8K8VuvlaeS
16/10/2023	15:45:11	4	2,754.500	XLON	x8K8VuvlaeU
16/10/2023	15:45:11	482	2,754.500	CHIX	x8K8Vuvlahg

16/10/2023	15:45:11	812	2,754.500	BATE	x8K8Vuvlahm
16/10/2023	15:45:11	631	2,754.500	BATE	x8K8Vuvlaho
16/10/2023	15:45:11	148	2,754.500	XLON	x8K8VuvlahW
16/10/2023	15:45:11	26	2,754.500	XLON	x8K8VuvlahY
16/10/2023	15:45:11	1061	2,754.500	XLON	x8K8Vuvlaha
16/10/2023	15:44:40	312	2,753.500	XLON	x8K8VuvlaDY
16/10/2023	15:44:40	234	2,753.500	CHIX	x8K8VuvlaDc
16/10/2023	15:44:34	312	2,754.000	XLON	x8K8Vuvla93
16/10/2023	15:44:34	346	2,754.000	CHIX	x8K8Vuvla99
16/10/2023	15:44:28	310	2,754.500	XLON	x8K8VuvlaK5
16/10/2023	15:44:28	152	2,754.500	XLON	x8K8VuvlaK7
16/10/2023	15:44:28	313	2,754.500	XLON	x8K8VuvlaK9
16/10/2023	15:44:24	166	2,754.500	BATE	x8K8VuvlaMw
16/10/2023	15:44:24	103	2,754.500	BATE	x8K8VuvlaMy
16/10/2023	15:44:24	279	2,754.500	BATE	x8K8VuvlaM@
16/10/2023	15:44:24	96	2,754.500	BATE	x8K8VuvlaM0
16/10/2023	15:44:24	446	2,754.000	CHIX	x8K8VuvlaM9
16/10/2023	15:44:24	955	2,754.000	BATE	x8K8VuvlaMB
16/10/2023	15:44:24	193	2,754.500	XLON	x8K8VuvlaMN
16/10/2023	15:44:24	284	2,754.500	XLON	x8K8VuvlaMP
16/10/2023	15:44:24	77	2,754.500	XLON	x8K8VuvlaMR
16/10/2023	15:44:24	262	2,754.500	XLON	x8K8VuvlaMT
16/10/2023	15:44:24	44	2,754.500	XLON	x8K8VuvlaMV
16/10/2023	15:44:24	261	2,754.500	XLON	x8K8VuvlaHb
16/10/2023	15:44:24	2	2,754.500	XLON	x8K8VuvlaHd
16/10/2023	15:44:24	1862	2,754.500	BATE	x8K8VuvlaH0
16/10/2023	15:44:20	164	2,755.000	CHIX	x8K8VuvlaJm
16/10/2023	15:44:20	438	2,755.000	XLON	x8K8VuvlaJs
16/10/2023	15:44:20	519	2,755.000	BATE	x8K8VuvlaJu
16/10/2023	15:44:20	941	2,755.000	BATE	x8K8VuvlaJw
16/10/2023	15:44:20	170	2,755.000	XLON	x8K8VuvlaJ@
16/10/2023	15:44:20	443	2,755.000	XLON	x8K8VuvlaJ0
16/10/2023	15:44:20	499	2,755.000	CHIX	x8K8VuvlaJ2
16/10/2023	15:44:20	592	2,755.000	XLON	x8K8VuvlaJ4
16/10/2023	15:44:05	471	2,754.500	XLON	x8K8Vuvlba9
16/10/2023	15:43:48	238	2,754.500	BATE	x8K8Vuvlbkr
16/10/2023	15:43:42	278	2,754.500	XLON	x8K8VuvlbhK
16/10/2023	15:43:42	114	2,754.500	XLON	x8K8VuvlbhM
16/10/2023	15:43:42	329	2,754.500	XLON	x8K8VuvlbhO
16/10/2023	15:43:32	730	2,753.000	XLON	x8K8VuvlboE
16/10/2023	15:43:32	48	2,753.000	BATE	x8K8VuvlboG
16/10/2023	15:43:32	94	2,753.000	BATE	x8K8VuvlboI
16/10/2023	15:43:32	352	2,753.000	CHIX	x8K8VuvlboK
16/10/2023	15:43:32	304	2,753.000	BATE	x8K8VuvlboM
16/10/2023	15:43:30	331	2,753.000	XLON	x8K8Vuvlb@s
16/10/2023	15:43:30	350	2,753.000	XLON	x8K8Vuvlb@u
16/10/2023	15:43:30	1784	2,753.000	BATE	x8K8Vuvlb@y
16/10/2023	15:43:30	303	2,753.000	CHIX	x8K8Vuvlb@@

16/10/2023	15:43:11	695	2,753.000	CHIX	x8K8Vuvlb6E
16/10/2023	15:43:11	331	2,753.500	XLON	x8K8Vuvlb68
16/10/2023	15:43:11	701	2,753.500	XLON	x8K8Vuvlb6C
16/10/2023	15:43:07	ട് ട	2,753.500	XLON	x8K8Vuvlb3h
16/10/2023	15:43:07	154	2,753.500	XLON	x8K8Vuvlb3u
16/10/2023	15:43:07	206	2,753.500	XLON	x8K8Vuvlb3w
16/10/2023	15:42:59	266	2,753.500	XLON	x8K8VuvlbAg
16/10/2023	15:42:53	447	2,753.500	XLON	x8K8VuvlbNJ
16/10/2023	15:42:47	345	2,753.500	XLON	x8K8VuvlbJl
16/10/2023	15:42:47	357	2,753.500	XLON	x8K8VuvlbJv
16/10/2023	15:42:47	852	2,753.500	XLON	x8K8VuvlbJx
16/10/2023	15:42:43	46	2,754.000	XLON	x8K8VuvlbSN
16/10/2023	15:42:43	382	2,754.000	XLON	x8K8VuvlbSP
16/10/2023	15:42:43	458	2,754.000	XLON	x8K8VuvlbSR
16/10/2023	15:42:17	237	2,752.500	BATE	x8K8VuvlYil
16/10/2023	15:42:17	508	2,753.000	XLON	x8K8VuvlYk4
16/10/2023	15:42:17	31	2,753.000	BATE	x8K8VuvlYkB
16/10/2023	15:42:17	324	2,753.000	CHIX	x8K8VuvlYkT
16/10/2023	15:42:17	399	2,753.000	XLON	x8K8VuvlYfj
16/10/2023	15:42:17	974	2,753.000	XLON	x8K8VuvlYtn
16/10/2023	15:42:17	397	2,753.000	BATE	x8K8VuvlYft
16/10/2023	15:42:17	329	2,753.000	CHIX	x8K8VuvlYfv
16/10/2023	15:42:12	59	2,753.500	BATE	x8K8VuvlYth
16/10/2023	15:42:12	200	2,753.500	BATE	x8K8VuvlYtn
16/10/2023	15:42:12	111	2,753.500	BATE	x8K8VuvlYtp
16/10/2023	15:42:12	વેદ	2,753.500	BATE	x8K8VuvlYtr
16/10/2023	15:42:12	100	2,753.500	BATE	x8K8VuvlYtl
16/10/2023	15:42:12	1907	2,753.500	XLON	x8K8VuvlYtM
16/10/2023	15:42:12	1256	2,753.500	BATE	x8K8VuvlYtU
16/10/2023	15:42:12	757	2,753.500	XLON	x8K8VuvlYtK
16/10/2023	15:42:12	773	2,753.500	CHIX	x8K8VuvlYsW
16/10/2023	15:42:11	1172	2,754.000	BATE	x8K8VuvlYsL
16/10/2023	15:42:11	889	2,754.000	BATE	x8K8VuvlYsN
16/10/2023	15:42:11	230	2,754.000	BATE	x8K8VuvlYsP
16/10/2023	15:42:11	103	2,754.000	BATE	x8K8VuvlYsR
16/10/2023	15:42:11	છેક	2,754.000	BATE	x8K8VuvlYsT
16/10/2023	15:41:33	859	2,753.000	XLON	x8K8VuvlYH3
16/10/2023	15:41:33	407	2,753.000	XLON	x8K8VuvlYH5
16/10/2023	15:41:33	718	2,753.000	BATE	x8K8VuvlYH9
16/10/2023	15:41:33	1132	2,753.000	BATE	x8K8VuvlYHB
16/10/2023	15:41:18	883	2,753.000	XLON	x8K8VuvlYQM
16/10/2023	15:41:18	484	2,753.000	CHIX	x8K8VuvlYQO
16/10/2023	15:41:18	413	2,753.000	XLON	x8K8VuvlYQU
16/10/2023	15:41:18	587	2,753.000	XLON	x8K8VuvlZbW
16/10/2023	15:41:18	110	2,753.000	XLON	x8K8VuvlZbd
16/10/2023	15:41:12	163	2,753.000	XLON	x8K8VuvlZcU
16/10/2023	15:41:12	541	2,753.000	XLON	x8K8VuvlZXW
16/10/2023	15:41:12	547	2,753.000	XLON	x8K8VuvlZXY

16/10/2023	15:41:05	1405	2,753.000	BATE	x8K8VuvlZYM
16/10/2023	15:41:01	365	2,753.000	CHIX	x8K8VuvlZln
16/10/2023	15:41:01	321	2,753.000	XLON	x8K8VuvZl8
16/10/2023	15:41:01	970	2,753.000	XLON	x8K8VuvIZIA
16/10/2023	15:41:01	475	2,753.000	CHIX	x8K8VuvIZIP
16/10/2023	15:40:48	304	2,752.500	CHIX	x8K8VuvlZn@
16/10/2023	15:40:48	147	2,752.500	BATE	x8K8VuvlZn2
16/10/2023	15:40:48	306	2,752.500	XLON	x8K8VuvlZny
16/10/2023	15:40:21	331	2,751.500	XLON	x8K8VuvlZ7A
16/10/2023	15:40:21	31	2,751.500	XLON	x8K8VuvlZ7C
16/10/2023	15:40:21	233	2,751.500	BATE	x8K8VuvlZ7E
16/10/2023	15:40:21	111	2,751.500	BATE	x8K8VuvlZ7G
16/10/2023	15:40:21	800	2,751.500	BATE	x8K8VuvlZ7l
16/10/2023	15:40:21	454	2,751.500	BATE	x8K8VuvlZ7K
16/10/2023	15:40:21	487	2,751.500	CHIX	x8K8VuvlZ7M
16/10/2023	15:40:14	225	2,751.500	BATE	x8K8VuvlZ3V
16/10/2023	15:40:14	323	2,751.500	XLON	x8K8VuvZ2r
16/10/2023	15:39:51	401	2,749.500	XLON	x8K8VuvlWbZ
16/10/2023	15:39:48	431	2,749.500	XLON	x8K8VuvlWd9
16/10/2023	15:39:48	391	2,749.500	XLON	x8K8VuvlWdB
16/10/2023	15:39:47	168	2,750.000	XLON	x8K8VuvlWcA
16/10/2023	15:39:47	293	2,750.000	XLON	x8K8VuvlWcH
16/10/2023	15:39:47	8	2,750.000	XLON	x8K8VuvlWcJ
16/10/2023	15:39:47	360	2,750.000	XLON	x8K8VuvWcL
16/10/2023	15:39:47	252	2,750.000	CHIX	x8K8VuvlWcP
16/10/2023	15:39:35	730	2,750.000	XLON	x8K8VuvlWkc
16/10/2023	15:39:35	322	2,750.000	CHIX	x8K8VuvlWke
16/10/2023	15:39:33	269	2,750.000	XLON	x8K8VuvlWen
16/10/2023	15:39:33	308	2,750.000	CHIX	x8K8VuvlWeS
16/10/2023	15:39:33	120	2,750.000	XLON	x8K8VuvWe1
16/10/2023	15:39:33	187	2,750.000	XLON	x8K8VuvlWe3
16/10/2023	15:39:17	386	2,749.000	BATE	x8K8VuvlWph
16/10/2023	15:39:16	24	2,749.500	XLON	x8K8VuvWot
16/10/2023	15:39:16	264	2,749.500	XLON	x8K8VuvlWov
16/10/2023	15:39:16	134	2,749.500	XLON	x8K8VuvWox
16/10/2023	15:39:16	67	2,749.500	XLON	x8K8VuvWoz
16/10/2023	15:39:16	78	2,749.500	BATE	x8K8VuvlWo0
16/10/2023	15:39:16	560	2,749.500	CHIX	x8K8VuvlWo2
16/10/2023	15:39:16	67	2,749.500	BATE	x8K8VuvlWo8
16/10/2023	15:39:16	217	2,749.500	BATE	x8K8VuvlWoA
16/10/2023	15:39:14	354	2,749.500	BATE	x8K8VuvWzf
16/10/2023	15:39:12	825	2,749.500	BATE	x8K8VuvlWyB
16/10/2023	15:39:08	721	2,750.000	XLON	x8K8VuvlWvx
16/10/2023	15:39:08	377	2,750.000	BATE	x8K8VuvlWv@
16/10/2023	15:39:08	607	2,750.000	BATE	x8K8VuvlWvJ
16/10/2023	15:39:08	776	2,750.000	XLON	x8K8VuvlWvN
16/10/2023	15:39:08	359	2,750.000	XLON	x8K8VuvlWvP
16/10/2023	15:38:57	148	2,750.000	BATE	x8K8VuvlW3\$

16/10/2023	15:38:57	453	2,750.000	XLON	x8K8VuvlW3g
16/10/2023	15:38:57	484	2,750.000	XLON	x8K8VuvlW3o
16/10/2023	15:38:57	274	2,750.000	BATE	x8K8VuvW3v
16/10/2023	15:38:35	131	2,750.000	BATE	x8K8VuvlWMT
16/10/2023	15:38:35	247	2,750.000	XLON	x8K8VuvlWMI
16/10/2023	15:38:35	273	2,750.000	XLON	x8K8VuvlWMK
16/10/2023	15:38:35	397	2,750.000	XLON	x8K8VuvlWMM
16/10/2023	15:38:35	485	2.750.000	CHIX	x8K8VuvlWMV
16/10/2023	15:38:35	289	2,750.000	BATE	x8K8VuvlWHb
16/10/2023	15:38:35	548	2,750.000	BATE	x8K8VuvlWHZ
16/10/2023	15:38:34	513	2,750.500	XLON	x8K8VuvWHH
16/10/2023	15:38:34	365	2,750.500	XLON	x8K8VuvlWHJ
16/10/2023	15:38:34	546	2,750.500	BATE	x8K8VuvlWHM
16/10/2023	15:38:34	356	2,750.500	CHIX	x8K8VuvlWHQ
16/10/2023	15:38:22	269	2,750.500	XLON	x8K8VuvlWVq
16/10/2023	15:38:22	143	2,750.500	XLON	x8K8VuvlWVs
16/10/2023	15:38:22	423	2,750.500	XLON	x8K8VuvlWVo
16/10/2023	15:38:07	342	2,750.500	XLON	x8K8VuvlXbA
16/10/2023	15:38:03	229	2,750.500	XLON	x8K8VuvlXXb
16/10/2023	15:38:03	12	2,750.500	BATE	x8K8VuvlXXd
16/10/2023	15:38:03	27	2,750.500	BATE	x8K8VuvlXXh
16/10/2023	15:38:03	38	2,750.500	BATE	x8K8VuvlXXj
16/10/2023	15:38:03	231	2,750.500	BATE	x8K8VuvlXXI
16/10/2023	15:38:03	ર્ફિકેટ	2,750.500	XLON	x8K8VuvlXXn
16/10/2023	15:38:02	272	2,750.500	XLON	x8K8VuvlXX3
16/10/2023	15:38:00	438	2,750.500	CHIX	x8K8VuvlXZw
16/10/2023	15:38:00	426	2,750.500	BATE	x8K8VuvlXZ5
16/10/2023	15:38:00	607	2,751.000	XLON	x8K8VuvIXYZ
16/10/2023	15:38:00	348	2,751.000	XLON	x8K8VuvlXYb
16/10/2023	15:38:00	488	2,751.000	XLON	x8K8VuvlXYd
16/10/2023	15:38:00	395	2,751.000	CHIX	x8K8VuvlXYj
16/10/2023	15:38:00	422	2,751.000	BATE	x8K8VuvlXYl
16/10/2023	15:37:53	355	2,749.000	BATE	x8K8VuvlXen
16/10/2023	15:37:53	1305	2,749.500	XLON	x8K8VuvlXer
16/10/2023	15:37:53	811	2,749.500	BATE	x8K8VuvlXew
16/10/2023	15:37:53	edd	2,749.500	CHIX	x8K8VuvlXe@
16/10/2023	15:37:45	671	2,749.500	XLON	x8K8VuvlXq8
16/10/2023	15:37:45	431	2,749.500	XLON	x8K8VuvlXaA
16/10/2023	15:37:45	1293	2,749.500	BATE	x8K8VuvlXqH
16/10/2023	15:37:45	689	2,749.500	CHIX	x8K8VuvlXqT
16/10/2023	15:37:25	50	2,749.000	BATE	x8K8VuvlXur
16/10/2023	15:37:13	868	2,748.500	XLON	x8K8VuvlX01
16/10/2023	15:37:13	738	2,748.500	BATE	x8K8VuvlX05
16/10/2023	15:37:10	362	2,748.500	XLON	x8K8VuvlX2v
16/10/2023	15:37:10	292	2,748.500	BATE	x8K8VuvlX2w
16/10/2023	15:37:07	92	2,748.500	XLON	x8K8VuvIXER
16/10/2023	15:36:56	416	2,748.500	XLON	x8K8VuvlXHW
16/10/2023	15:36:56	475	2,748.500	BATE	x8K8VuvlXHY

16/10/2023	15:36:56	362	2,748.500	XLON	x8K8VuvlXMS
16/10/2023	15:36:46	362	2,748.500	XLON	x8K8VuvlXV@
16/10/2023	15:36:46	377	2,748.500	XLON	x8K8VuvlXV2
16/10/2023	15:36:46	268	2,748.500	BATE	x8K8VuvlXV4
16/10/2023	15:36:38	291	2,749.000	BATE	x8K8VuvlXRh
16/10/2023	15:36:38	વેદ	2,749.000	BATE	x8K8VuvlXRj
16/10/2023	15:36:38	289	2,749.000	XLON	x8K8VuvlXRy
16/10/2023	15:36:38	278	2,749.000	BATE	x8K8VuvIXRL
16/10/2023	15:36:38	400	2,749.500	BATE	x8K8VuvlXRN
16/10/2023	15:36:38	415	2,749.500	XLON	x8K8VuvlXRJ
16/10/2023	15:36:28	298	2,749.500	CHIX	x8K8Vuvlkfd
16/10/2023	15:36:28	331	2,749.500	CHIX	x8K8Vuvlkf\$
16/10/2023	15:36:28	690	2,749.500	BATE	x8K8Vuvlkf1
16/10/2023	15:36:28	363	2,749.500	XLON	x8K8Vuvlkf3
16/10/2023	15:36:28	740	2,749.500	XLON	x8K8Vuvlkf7
16/10/2023	15:36:25	1094	2,750.000	XLON	x8K8VuvlkgR
16/10/2023	15:36:25	361	2,750.000	XLON	x8K8VuvlkqT
16/10/2023	15:36:25	532	2,750.000	CHIX	x8K8Vuvlkrb
16/10/2023	15:36:25	941	2,750.000	BATE	x8K8VuvlkrX
16/10/2023	15:36:09	365	2,750.000	XLON	x8K8Vuvlkzi
16/10/2023	15:36:09	346	2,750.000	BATE	x8K8Vuvlkzm
16/10/2023	15:35:51	388	2,749.500	BATE	x8K8Vuvlk1M
16/10/2023	15:35:51	262	2,749.500	XLON	x8K8Vuvlk0W
16/10/2023	15:35:46	46	2,750.000	XLON	x8K8VuvlkDn
16/10/2023	15:35:46	327	2,750.000	XLON	x8K8VuvlkDp
16/10/2023	15:35:46	81	2,750.000	XLON	x8K8VuvlkDl
16/10/2023	15:35:46	73	2,750.000	XLON	x8K8VuvlkDK
16/10/2023	15:35:46	204	2,750.000	XLON	x8K8VuvlkDM
16/10/2023	15:35:46	479	2,750.000	BATE	x8K8VuvlkCa
16/10/2023	15:35:40	547	2,750.500	XLON	x8K8Vuvlk9i
16/10/2023	15:35:40	45	2,750.500	XLON	x8K8Vuvlk9g
16/10/2023	15:35:40	223	2,750.500	BATE	x8K8Vuvlk9u
16/10/2023	15:35:40	300	2,750.500	BATE	x8K8Vuvlk9w
16/10/2023	15:35:40	વેદ	2,750.500	BATE	x8K8Vuvlk9y
16/10/2023	15:35:40	234	2,750.500	CHIX	x8K8Vuvlk91
16/10/2023	15:35:40	26	2,750.500	XLON	x8K8Vuvlk9R
16/10/2023	15:35:40	683	2,750.500	BATE	x8K8Vuvlk9T
16/10/2023	15:35:40	388	2,750.500	CHIX	x8K8Vuvlk9L
16/10/2023	15:35:40	486	2,750.500	XLON	x8K8Vuvlk9N
16/10/2023	15:35:40	100	2,750.500	XLON	x8K8Vuvlk9H
16/10/2023	15:35:39	226	2,751.000	XLON	x8K8Vuvlk81
16/10/2023	15:35:30	1437	2,750.500	BATE	x8K8VuvlkGu
16/10/2023	15:35:30	592	2,750.500	XLON	x8K8VuvlkGf
16/10/2023	15:35:30	439	2,750.500	XLON	x8K8VuvlkGh
16/10/2023	15:35:30	427	2,750.500	XLON	x8K8VuvlkGj
16/10/2023	15:35:30	485	2,750.500	CHIX	x8K8VuvlkGr
16/10/2023	15:35:27	431	2,751.000	XLON	x8K8VuvlklR
16/10/2023	15:35:27	1816	2,751.000	XLON	x8K8VuvlklT

16/10/2023	15:35:27	43	2,751.000	XLON	x8K8VuvlklV
16/10/2023	15:35:27	852	2,751.000	CHIX	x8K8VuvlkTZ
16/10/2023	15:35:27	814	2,751.000	BATE	x8K8VuvkTd
16/10/2023	15:35:27	942	2,751.000	BATE	x8K8VuvlkTf
16/10/2023	15:35:21	229	2,751.000	BATE	x8K8VuvlkRD
16/10/2023	15:35:21	822	2,751.000	XLON	x8K8VuvlkR8
16/10/2023	15:34:58	106	2,750.000	XLON	x8K8VuvlltO
16/10/2023	15:34:58	259	2,750.000	XLON	x8K8VuvlltQ
16/10/2023	15:34:46	220	2,750.000	XLON	x8K8Vuvllo9
16/10/2023	15:34:46	151	2,750.000	XLON	x8K8VuvlloB
16/10/2023	15:34:36	476	2,750.000	XLON	x8K8VuvlluL
16/10/2023	15:34:20	35	2,750.000	BATE	x8K8Vuvll0M
16/10/2023	15:34:20	167	2,750.000	BATE	x8K8Vuvll0Q
16/10/2023	15:34:20	244	2,750.000	CHIX	x8K8Vuvll0S
16/10/2023	15:34:18	269	2,750.500	XLON	x8K8Vuvll3F
16/10/2023	15:34:18	318	2,750.500	BATE	x8K8Vuvll3P
16/10/2023	15:34:15	25	2,750.500	BATE	x8K8VuvlIDG
16/10/2023	15:34:15	20	2,750.500	BATE	x8K8VuvIDK
16/10/2023	15:34:15	151	2,750.500	BATE	x8K8VuvIDR
16/10/2023	15:34:15	258	2,750.500	BATE	x8K8VuvIDT
16/10/2023	15:34:15	346	2,750.500	XLON	x8K8VuvIDM
16/10/2023	15:34:15	521	2,750.500	BATE	x8K8VuvlICD
16/10/2023	15:34:15	356	2,750.500	XLON	x8K8VuvllC9
16/10/2023	15:34:15	320	2,750.500	CHIX	x8K8VuvlICB
16/10/2023	15:34:10	380	2,751.000	CHIX	x8K8Vuvll96
16/10/2023	15:34:10	1191	2,751.000	BATE	x8K8Vuvll98
16/10/2023	15:34:10	382	2,751.000	XLON	x8K8Vuvll94
16/10/2023	15:34:08	387	2,751.000	XLON	x8K8Vuvll8G
16/10/2023	15:34:08	310	2,751.000	XLON	x8K8Vuvll8K
16/10/2023	15:34:08	1459	2,751.000	BATE	x8K8Vuvll8O
16/10/2023	15:34:08	459	2,751.000	CHIX	x8K8Vuvll8U
16/10/2023	15:33:58	છે.	2,751.000	XLON	x8K8VuvllJp
16/10/2023	15:33:58	183	2,751.000	XLON	x8K8VuvlJr
16/10/2023	15:33:53	400	2,751.000	XLON	x8K8VuvllTV
16/10/2023	15:33:53	804	2,751.000	XLON	x8K8VuvllSi
16/10/2023	15:33:53	360	2,751.000	XLON	x8K8VuvllSl
16/10/2023	15:33:53	443	2,751.000	BATE	x8K8VuvllSp
16/10/2023	15:33:53	720	2,751.000	CHIX	x8K8VuvllSt
16/10/2023	15:33:51	റ്റിട്ട്	2,751.000	XLON	x8K8VuvIVO
16/10/2023	15:33:51	369	2,751.000	XLON	x8K8VuvIIVS
16/10/2023	15:33:42	980	2,751.500	CHIX	x8K8VuvllQK
16/10/2023	15:33:38	531	2,751.500	XLON	x8K8VuvlidM
16/10/2023	15:33:38	375	2,751.500	XLON	x8K8VuvlidO
16/10/2023	15:33:16	198	2,750.500	BATE	x8K8Vuvlith
16/10/2023	15:33:16	101	2,750.500	BATE	x8K8Vuvlitj
16/10/2023	15:33:16	212	2,750.500	XLON	x8K8Vuvlitd
16/10/2023	15:33:08	426	2,750.500	XLON	x8K8Vuvlipr
16/10/2023	15:33:08	259	2,750.500	BATE	x8K8Vuvlipt

16/10/2023	15:33:08	eg	2,750.500	BATE	x8K8Vuvlip4
16/10/2023	15:33:07	214	2,751.000	XLON	x8K8Vuvlizr
16/10/2023	15:33:07	628	2,751.000	BATE	x8K8Vuvlizv
16/10/2023	15:33:05	204	2,751.000	XLON	x8K8Vuvliy4
16/10/2023	15:33:05	404	2,751.000	XLON	x8K8Vuvliy6
16/10/2023	15:33:05	161	2,751.000	XLON	x8K8Vuvliy8
16/10/2023	15:33:05	151	2,751.000	XLON	x8K8VuvliyA
16/10/2023	15:33:05	1006	2,751.000	XLON	x8K8Vuvli\$7
16/10/2023	15:33:05	510	2,751.000	XLON	x8K8Vuvli\$B
16/10/2023	15:33:05	695	2,751.000	BATE	x8K8Vuvli\$J
16/10/2023	15:33:00	504	2,751.500	XLON	x8K8Vuvliwv
16/10/2023	15:33:00	500	2,751.500	XLON	x8K8Vuvliwx
16/10/2023	15:32:56	88	2,751.000	BATE	x8K8Vuvli3Z
16/10/2023	15:32:56	200	2,751.000	BATE	x8K8Vuvli3b
16/10/2023	15:32:56	છે.	2,751.000	BATE	x8K8Vuvli3d
16/10/2023	15:32:44	407	2,750.500	BATE	x8K8Vuvli9u
16/10/2023	15:32:44	વેદ	2,750.500	BATE	x8K8Vuvli9l
16/10/2023	15:32:44	57	2,750.500	BATE	x8K8Vuvli9K
16/10/2023	15:32:44	75	2,750.500	BATE	x8K8Vuvli9A
16/10/2023	15:32:44	151	2,750.500	BATE	x8K8Vuvli9C
16/10/2023	15:32:44	65		BATE	x8K8Vuvli9E
		225	2,750.500
16/10/2023	15:32:44	74	2,750.500	BATE	x8K8Vuvli9G
16/10/2023	15:32:44		2,750.500	XLON	x8K8Vuvli9P
16/10/2023	15:32:44	547	2,750.500	XLON	x8K8Vuvli9R
16/10/2023	15:32:44	352	2,750.500	BATE	x8K8Vuvli8t
16/10/2023	15:32:44	65	2,750.500	BATE	x8K8Vuvli8v
16/10/2023	15:32:44	426	2,750.500	BATE	x8K8Vuvli8x
16/10/2023	15:32:44	794	2,750.500	XLON	x8K8Vuvli8z
16/10/2023	15:32:44	566	2,750.500	XLON	x8K8Vuvli8\$
16/10/2023	15:32:44	549	2,750.500	XLON	x8K8Vuvli81
16/10/2023	15:32:44	41	2,750.500	BATE	x8K8Vuvli85
16/10/2023	15:32:25	රිපිරි	2,750.500	XLON	x8K8VuvliUH
16/10/2023	15:32:25	1682	2,750.500	BATE	x8K8VuvliUl
16/10/2023	15:32:25	522	2,750.500	XLON	x8K8VuvliUK
16/10/2023	15:32:20	263	2,751.000	CHIX	x8K8VuvliQl
16/10/2023	15:32:20	1224	2,751.000	BATE	x8K8VuvliQv
16/10/2023	15:32:13	334	2,751.000	CHIX	x8K8VuvljWw
16/10/2023	15:32:03	266	2,751.000	CHIX	x8K8Vuvljgp
16/10/2023	15:31:49	570	2,751.000	XLON	x8K8Vuvli\$H
16/10/2023	15:31:49	179	2,751.000	XLON	x8K8Vuvlj\$J
16/10/2023	15:31:49	22	2,751.000	XLON	x8K8Vuvlj\$L
16/10/2023	15:31:49	22	2,751.000	XLON	x8K8Vuvli\$P
16/10/2023	15:31:49	561	2,751.000	XLON	x8K8Vuvlj\$R
16/10/2023	15:31:49	179	2,751.000	BATE	x8K8Vuvlj\$T
16/10/2023	15:31:49	40	2,751.000	BATE	x8K8Vuvlj\$V
16/10/2023	15:31:49	109	2,751.000	BATE	x8K8Vuvlj@b
16/10/2023	15:31:49	1224	2,751.000	BATE	x8K8Vuvlj@d
16/10/2023	15:31:49	303	2,751.000	BATE	x8K8Vuvlj@f

16/10/2023	15:31:49	65	2,751.000	BATE	x8K8Vuvlj@X
16/10/2023	15:31:49	433	2,751.000	CHIX	x8K8Vuvlj@Z
16/10/2023	15:31:48	1046	2,751.500	XLON	x8K8Vuvljvl
16/10/2023	15:31:48	619	2,751.500	CHIX	x8K8VuvljvM
16/10/2023	15:31:38	671	2,750.000	BATE	x8K8Vuvlj0e
16/10/2023	15:31:38	58	2,750.000	BATE	x8K8Vuvlj0g
16/10/2023	15:31:38	342	2,750.000	BATE	x8K8Vuvlj0i
16/10/2023	15:31:38	1071	2,750.000	XLON	x8K8Vuvlj0p
16/10/2023	15:31:38	862	2,750.000	XLON	x8K8Vuvlj0r
16/10/2023	15:31:38	588	2,750.000	XLON	x8K8Vuvlj0u
16/10/2023	15:31:38	256	2,750.000	XLON	x8K8Vuvlj0w
16/10/2023	15:31:38	038	2,750.000	CHIX	x8K8Vuvlj01
16/10/2023	15:31:38	317	2,750.000	BATE	x8K8Vuvlj03
16/10/2023	15:31:38	872	2,750.000	BATE	x8K8Vuvlj07
16/10/2023	15:31:34	34	2,750.000	XLON	x8K8VuvljC@
16/10/2023	15:31:34	894	2,750.000	XLON	x8K8VuvljCv
16/10/2023	15:31:22	15	2,750.000	BATE	x8K8VuvljMe
16/10/2023	15:31:22	547	2,750.000	XLON	x8K8VuvljMm
16/10/2023	15:31:22	104	2,750.000	XLON	x8K8VuvljMo
16/10/2023	15:31:22	116	2,750.000	XLON	x8K8VuvljMq
16/10/2023	15:30:57	442	2,750.000	XLON	x8K8Vuvlgdi
16/10/2023	15:30:35	366	2,749.500	XLON	x8K8Vuvlgev
16/10/2023	15:30:33	37	2,749.500	BATE	x8K8VuvlgeS
16/10/2023	15:30:21	78	2,749.500	BATE	x8K8Vuvlgn1
16/10/2023	15:30:21	15	2,749.500	BATE	x8K8Vuvlgn3
16/10/2023	15:30:21	631	2,749.500	XLON	x8K8Vuvlgnt
16/10/2023	15:30:21	300	2,749.500	XLON	x8K8Vuvlgnv
16/10/2023	15:30:21	467	2,749.500	BATE	x8K8Vuvlgnx
16/10/2023	15:30:21	355	2,749.500	CHIX	x8K8Vuvlgnz
16/10/2023	15:30:18	788	2,750.000	BATE	x8K8VuvlgmL
16/10/2023	15:30:18	326	2,750.000	CHIX	x8K8VuvlgmN
16/10/2023	15:30:18	984	2,750.000	XLON	x8K8VuvlgmF
16/10/2023	15:30:18	431	2,750.000	XLON	x8K8VuvlgmJ
16/10/2023	15:30:12	858	2,750.500	XLON	x8K8Vuvlg\$u
16/10/2023	15:30:12	467	2,750.500	CHIX	x8K8Vuvlg\$w
16/10/2023	15:30:12	1121	2,750.500	BATE	x8K8Vuvlg\$y
16/10/2023	15:30:03	74	2,750.500	XLON	x8K8Vuvlg0p
16/10/2023	15:30:03	517	2,750.500	XLON	x8K8Vuvlg0r
16/10/2023	15:30:03	1591	2,750.500	XLON	x8K8Vuvlg0t
16/10/2023	15:30:03	1474	2,750.500	BATE	x8K8Vuvlg0w
16/10/2023	15:30:03	675	2,750.500	CHIX	x8K8Vuvlg01
16/10/2023	15:29:50	542	2,751.000	CHIX	x8K8VuvlgAn
16/10/2023	15:29:50	152	2,751.000	CHIX	x8K8VuvlgAs
16/10/2023	15:29:50	65	2,751.000	BATE	x8K8VuvlgAH
16/10/2023	15:29:50	1838	2,751.000	BATE	x8K8VuvlgAJ
16/10/2023	15:29:50	1189	2,751.000	XLON	x8K8VuvlgAF
16/10/2023	15:29:50	451	2,751.000	XLON	x8K8VuvlgAP
16/10/2023	15:29:50	144	2,751.000	XLON	x8K8VuvlgAR

16/10/2023	15:29:50	577	2,751.000	XLON	x8K8VuvlgAT
16/10/2023	15:29:33	122	2,751.000	BATE	x8K8VuvlgPx
16/10/2023	15:29:33	વેદ	2,751.000	BATE	x8K8VuvlgPz
16/10/2023	15:29:33	1	2,750.500	BATE	x8K8VuvlgOe
16/10/2023	15:29:19	648	2,750.500	BATE	x8K8VuvlhXK
16/10/2023	15:29:19	671	2,750.500	XLON	x8K8VuvlhXA
16/10/2023	15:29:19	676	2,750.500	XLON	x8K8VuvlhXC
16/10/2023	15:29:19	352	2,750.500	CHIX	x8K8VuvlhXT
16/10/2023	15:29:02	546	2,750.000	XLON	x8K8Vuvlht4
16/10/2023	15:28:47	1200	2,749.500	XLON	x8K8Vuvlhua
16/10/2023	15:28:47	799	2,749.500	XLON	x8K8Vuvlhuc
16/10/2023	15:28:47	11111	2,749.500	BATE	x8K8Vuvlhug
16/10/2023	15:28:47	697	2,749.500	CHIX	x8K8Vuvlhui
16/10/2023	15:28:42	590	2,749.500	CHIX	x8K8VuvlhwC
16/10/2023	15:28:42	1597	2,749.500	BATE	x8K8Vuvlh5c
16/10/2023	15:28:42	1343	2,749.500	XLON	x8K8Vuvlh5W
16/10/2023	15:28:38	500	2,749.500	XLON	x8K8Vuvlh4S
16/10/2023	15:28:35	590	2,749.500	BATE	x8K8Vuvlh18
16/10/2023	15:28:34	1	2,749.500	BATE	x8K8Vuvlh3G
16/10/2023	15:28:32	છે.	2,749.500	BATE	x8K8VuvlhDZ
16/10/2023	15:28:19	304	2,749.000	BATE	x8K8VuvlhKQ
16/10/2023	15:27:57	269	2,749.000	BATE	x8K8Vuvledv
16/10/2023	15:27:57	350	2,749.000	XLON	x8K8Vuvledl
16/10/2023	15:27:57	ട് റോ	2,749.000	XLON	x8K8Vuvledp
16/10/2023	15:27:57	802	2,749.500	XLON	x8K8Vuvledr
16/10/2023	15:27:57	388	2,749.500	BATE	x8K8Vuvledz
16/10/2023	15:27:52	362	2,750.000	XLON	x8K8VuvleXK
16/10/2023	15:27:34	681	2,748.500	XLON	x8K8Vuvlenb
16/10/2023	15:27:34	667	2,748.500	BATE	x8K8Vuvlenf
16/10/2023	15:27:34	65	2,748.500	BATE	x8K8Vuvlenh
16/10/2023	15:27:34	334		CHIX	x8K8Vuvlenl
16/10/2023	15:27:34	140	2,748.500	CHIX	x8K8Vuvlenn
16/10/2023	15:27:32	455	2,748.500	CHIX
	15:27:32		2,749.000		x8K8Vuvlep3
16/10/2023 16/10/2023		1181	2,749.000	BATE	x8K8Vuvlep9
	15:27:32	673	2,749.000	XLON	x8K8Vuvlepw
16/10/2023	15:27:32	408	2,749.000	XLON	x8K8Vuvlepy
16/10/2023	15:27:17	289	2,749.500	XLON	x8K8Vuvlex0
16/10/2023	15:27:17	229	2,749.500	XLON	x8K8Vuvlex2
16/10/2023	15:27:17	473	2,750.000	XLON	x8K8Vuvlewv
16/10/2023	15:26:59	327	2,749.000	XLON	x8K8VuvleBQ
16/10/2023	15:26:59	413	2,749.000	CHIX	x8K8VuvleBU
16/10/2023	15:26:55	309	2,749.500	XLON	x8K8VuvleNg
16/10/2023	15:26:55	296	2,749.500	BATE	x8K8VuvleNs
16/10/2023	15:26:55	170	2,749.500	BATE	x8K8VuvleNu
16/10/2023	15:26:55	505	2,749.500	CHIX	x8K8VuvleNO
16/10/2023	15:26:55	200	2,749.500	BATE	x8K8VuvleMx
16/10/2023	15:26:55	1	2,749.500	XLON	x8K8VuvleM0
16/10/2023	15:26:55	17	2,749.500	XLON	x8K8VuvleM2

16/10/2023	15:26:55	359	2,749.500	XLON	x8K8VuvleM4
16/10/2023	15:26:52	431	2,749.500	XLON	x8K8VuvleGy
16/10/2023	15:26:52	1092	2,749.500	XLON	x8K8VuvleG@
16/10/2023	15:26:52	444	2,749.500	BATE	x8K8VuvleG2
16/10/2023	15:26:52	300	2,749.500	CHIX	x8K8VuvleG6
16/10/2023	15:26:52	592	2,749.500	XLON	x8K8VuvleJ\$
16/10/2023	15:26:52	୧୧୨	2,749.500	XLON	x8K8VuvleJ3
16/10/2023	15:26:50	202	2,749.500	BATE	x8K8Vuvlely
16/10/2023	15:26:48	400	2,749.500	BATE	x8K8VuvleSY
16/10/2023	15:26:44	1193	2,750.000	BATE	x8K8VuvleRr
16/10/2023	15:26:42	298	2,750.000	BATE	x8K8VuvleQ0
16/10/2023	15:26:29	413	2,749.500	XLON	x8K8Vuvlfel
16/10/2023	15:26:07	379	2,747.000	XLON	x8K8Vuvlf4n
16/10/2023	15:26:07	399	2,747.000	BATE	x8K8Vuvlf4p
16/10/2023	15:26:06	198	2,747.500	XLON	x8K8Vuvlf7c
16/10/2023	15:26:06	345	2,747.500	XLON	x8K8Vuvlf7g
16/10/2023	15:26:06	174	2,747.500	BATE	x8K8Vuvlf7l
16/10/2023	15:26:06	279	2,747.500	BATE	x8K8Vuvlf7n
16/10/2023	15:26:06	છે.	2,747.500	BATE	x8K8Vuvlf7p
16/10/2023	15:26:06	17	2,747.000	BATE	x8K8Vuvlf7r
16/10/2023	15:26:06	362	2,747.000	CHIX	x8K8Vuvlf7w
16/10/2023	15:26:06	291	2,747.500	CHIX	x8K8Vuvlf7T
16/10/2023	15:26:06	376	2,747.500	BATE	x8K8Vuvlf7V
16/10/2023	15:26:06	417	2,748.000	CHIX	x8K8Vuvlf7P
16/10/2023	15:26:06	225	2,747.000	BATE	x8K8Vuvlf7N
16/10/2023	15:26:06	510	2,748.000	XLON	x8K8Vuvlf7J
16/10/2023	15:26:06	406	2,748.000	XLON	x8K8Vuvlf7L
16/10/2023	15:26:06	859	2,748.000	BATE	x8K8Vuvlf6X
16/10/2023	15:26:06	283	2,747.500	XLON	x8K8Vuvlf78
16/10/2023	15:26:06	355	2,747.500	XLON	x8K8Vuvlf7A
16/10/2023	15:25:52	33	2,748.000	XLON	x8K8Vuvlf8Q
16/10/2023	15:25:52	415	2,748.000	XLON	x8K8Vuvlf8Q
16/10/2023	15:25:52	826	2,748.000	XLON	x8K8Vuvlf8S
16/10/2023	15:25:52	299	2,748.000	XLON	x8K8Vuvlf8U
16/10/2023	15:25:52	203	2,748.000	BATE	x8K8VuvlfBc
16/10/2023	15:25:52	410	2,748.000	CHIX	x8K8VuvlfBk
16/10/2023	15:25:51	254	2,748.000	XLON	x8K8VuvlfAz
16/10/2023	15:25:35	377	2,748.500	XLON	x8K8VuvlfID
16/10/2023	15:25:35	738	2,748.500	CHIX	x8K8VuvlflH
16/10/2023	15:25:35	514	2,748.500	BATE	x8K8VuvlflJ
16/10/2023	15:25:16	280	2,748.500	XLON	x8K8VuvlMZ4
16/10/2023	15:25:16	568	2,748.500	BATE	x8K8VuvlMZ8
16/10/2023	15:25:16	113	2,749.000	BATE	x8K8VuvlMYe
16/10/2023	15:25:16	354	2,749.000	BATE	x8K8VuvlMYg
16/10/2023	15:25:16	eg	2,749.000	BATE	x8K8VuvlMYi
16/10/2023	15:25:16	19	2,749.000	BATE	x8K8VuvlMYk
16/10/2023	15:25:16	247	2,749.000	XLON	x8K8VuvlMYr
16/10/2023	15:25:16	242	2,749.000	XLON	x8K8VuvlMYt

16/10/2023	15:25:12	રેજિતે	2,749.500	BATE	x8K8VuvlMl5
16/10/2023	15:25:12	18	2,749.500	BATE	x8K8VuvlMl7
16/10/2023	15:25:12	84	2,749.500	BATE	x8K8VuvIMl9
16/10/2023	15:25:12	363	2,749.500	XLON	x8K8VuvlMlJ
16/10/2023	15:25:12	430	2,749.500	XLON	x8K8VuvIMIL
16/10/2023	15:25:09	ರಿ8	2,749.500	XLON	x8K8VuvIMfE
16/10/2023	15:25:09	545	2,749.500	XLON	x8K8VuvIMfG
16/10/2023	15:25:04	359	2,750.000	XLON	x8K8VuvMtX
16/10/2023	15:25:04	312	2,750.000	BATE	x8K8VuvlMtc
16/10/2023	15:25:04	348	2,750.000	XLON	x8K8VuvlMqV
16/10/2023	15:25:04	50	2,750.000	BATE	x8K8VuvlMte
16/10/2023	15:24:49	319	2,750.000	XLON	x8K8VuvlMuR
16/10/2023	15:24:49	493	2,750.000	BATE	x8K8VuvlMxX
16/10/2023	15:24:49	116	2,750.500	XLON	x8K8VuvlMxd
16/10/2023	15:24:49	262	2,750.500	XLON	x8K8VuvlMxf
16/10/2023	15:24:38	456	2,748.000	XLON	x8K8VuvlM0B
16/10/2023	15:24:38	702	2,748.000	BATE	x8K8VuvlM0D
16/10/2023	15:24:38	258	2,748.000	CHIX	x8K8VuvM0F
16/10/2023	15:24:38	184	2,748.000	CHIX	x8K8VuvIM0H
16/10/2023	15:24:38	421	2,748.500	XLON	x8K8VuvIM3b
16/10/2023	15:24:38	712	2,748.500	BATE	x8K8VuvlM3d
16/10/2023	15:24:38	50	2,748.500	BATE	x8K8VuvlM3f
16/10/2023	15:24:38	316	2,748.500	BATE	x8K8VuvlM3h
16/10/2023	15:24:38	337	2,748.500	CHIX	x8K8VuvlM3j
16/10/2023	15:24:37	349	2,749.000	XLON	x8K8VuvlM3V
16/10/2023	15:24:24	132	2,749.000	XLON	x8K8VuvIMAW
16/10/2023	15:24:24	140	2,749.000	XLON	x8K8VuvIMAY
16/10/2023	15:24:24	52	2,749.000	XLON	x8K8VuvIMBS
16/10/2023	15:24:24	122	2,749.000	XLON	x8K8VuvIMBU
16/10/2023	15:24:16	335	2,749.000	XLON	x8K8VuvlMHl
16/10/2023	15:24:16	308	2,749.000	XLON	x8K8VuvlMHz
16/10/2023	15:24:10	378	2,749.500	CHIX	x8K8VuvlMTi
16/10/2023	15:24:10	220	2,749.500	XLON	x8K8VuvIMTk
16/10/2023	15:24:04	312	2,749.500	XLON	x8K8VuvlMRn
16/10/2023	15:24:04	581	2,749.500	XLON	x8K8VuvIMR1
16/10/2023	15:24:04	205	2,749.500	XLON	x8K8VuvIMR3
16/10/2023	15:24:04	64	2,749.500	CHIX	x8K8VuvlMR5
16/10/2023	15:24:04	34	2,749.500	CHIX	x8K8VuvlMR7
16/10/2023	15:24:03	290	2,750.000	CHIX	x8K8VuvIMQL
16/10/2023	15:24:02	599	2,750.000	XLON	x8K8VuvlNan
16/10/2023	15:24:02	235	2,750.000	XLON	x8K8VuvlNal
16/10/2023	15:24:01	239	2,750.500	BATE	x8K8VuvINa\$
16/10/2023	15:24:01	50	2,750.500	BATE	x8K8VuvlNa1
16/10/2023	15:24:01	415	2,750.500	BATE	x8K8VuvINaF
16/10/2023	15:23:53	79	2,750.500	BATE	x8K8VuvINZS
16/10/2023	15:23:51	296	2,750.500	CHIX	x8K8VuvlNju
16/10/2023	15:23:51	196	2,750.500	CHIX	x8K8VuvlNjw
16/10/2023	15:23:51	75	2,750.500	BATE	x8K8VuvlNjy

16/10/2023	15:23:51	351	2,750.500	XLON	x8K8VuvlNj@
16/10/2023	15:23:51	896	2,750.500	XLON	x8K8VuvlNj0
16/10/2023	15:23:51	49	2,750.500	BATE	x8K8VuvlNj6
16/10/2023	15:23:51	50	2,750.500	BATE	x8K8VuvlNj8
16/10/2023	15:23:51	71	2,750.500	BATE	x8K8VuvlNjA
16/10/2023	15:23:51	175	2,750.500	BATE	x8K8VuvlNjC
16/10/2023	15:23:44	555	2,751.000	CHIX	x8K8VuvlNgZ
16/10/2023	15:23:44	263	2,751.000	XLON	x8K8VuvINhL
16/10/2023	15:23:44	122	2,751.000	XLON	x8K8VuvlNhN
16/10/2023	15:23:44	1048	2,751.000	XLON	x8K8VuvINhP
16/10/2023	15:23:44	534	2,751.000	BATE	x8K8VuvINhT
16/10/2023	15:23:44	197	2,751.000	CHIX	x8K8VuvINhV
16/10/2023	15:23:43	1201	2,751.000	BATE	x8K8VuvlNgH
16/10/2023	15:23:42	1893	2,751.000	BATE	x8K8VuvlNro
16/10/2023	15:23:18	324	2,750.500	XLON	x8K8VuvINDI
16/10/2023	15:23:04	324	2,749.500	XLON	x8K8VuvlNGy
16/10/2023	15:22:57	215	2,750.500	XLON	x8K8VuvINVP
16/10/2023	15:22:57	309	2,751.000	XLON	x8K8VuvlNUn
16/10/2023	15:22:57	487	2,751.000	XLON	x8K8VuvINUu
16/10/2023	15:22:54	321	2,751.000	XLON	x8K8VuvINQx
16/10/2023	15:22:47	245	2,751.000	XLON	x8K8VuvlKXA
16/10/2023	15:22:38	214	2,751.000	XLON	x8K8VuvlKlQ
16/10/2023	15:22:38	212	2,751.000	XLON	x8K8VuvlKlS
16/10/2023	15:22:38	305	2,751.500	XLON	x8K8VuvlKkW
16/10/2023	15:22:38	308	2,751.500	XLON	x8K8VuvlKkY
16/10/2023	15:22:33	424	2,751.500	CHIX	x8K8VuvlKgE
16/10/2023	15:22:33	22	2,751.500	BATE	x8K8VuvlKgC
16/10/2023	15:22:33	617	2,751.500	XLON	x8K8VuvlKg7
16/10/2023	15:22:33	397	2,751.500	BATE	x8K8VuvlKg8
16/10/2023	15:22:33	56	2,751.500	BATE	x8K8VuvlKgA
16/10/2023	15:22:32	1408	2,752.000	XLON	x8K8VuvlKr2
16/10/2023	15:22:32	525	2,752.000	BATE	x8K8VuvlKr4
16/10/2023	15:22:32	608	2,752.000	CHIX	x8K8VuvlKr6
16/10/2023	15:22:26	591	2,752.500	BATE	x8K8VuvlKm3
16/10/2023	15:22:22	129	2,754.000	BATE	x8K8VuvlKo9
16/10/2023	15:22:22	221	2,754.000	BATE	x8K8VuvlKoB
16/10/2023	15:22:22	371	2,754.000	XLON	x8K8VuvlKoH
16/10/2023	15:22:22	350	2,754.500	XLON	x8K8VuvKz2
16/10/2023	15:22:22	350	2,754.500	BATE	x8K8VuvlKzy
16/10/2023	15:22:02	261	2,754.500	BATE	x8K8VuvK3H
16/10/2023	15:21:54	82	2,753.500	BATE	x8K8VuvK9F
16/10/2023	15:21:54	163	2,753.500	BATE	x8K8VuvK9H
16/10/2023	15:21:47	274	2,755.000	BATE	x8K8VuvKNa
16/10/2023	15:21:46	24	2,755.500	XLON	x8K8VuvlKNQ
16/10/2023	15:21:46	58	2,755.500	XLON	x8K8VuvlKNS
16/10/2023	15:21:46	18	2,755.500	BATE	x8K8VuvlKMW
16/10/2023	15:21:46	256	2,755.500	BATE	x8K8VuvlKMY
16/10/2023	15:21:46	236	2,756.000	XLON	x8K8VuvlKMk

16/10/2023	15:21:46	652	2,756.000	XLON	x8K8VuvlKMr
16/10/2023	15:21:45	292	2,756.500	XLON	x8K8VuvlKGX
16/10/2023	15:21:45	706	2,756.500	XLON	x8K8VuvKHV
16/10/2023	15:21:45	728	2,756.500	BATE	x8K8VuvlKGc
16/10/2023	15:21:45	218	2,756.500	CHIX	x8K8VuvlKGk
16/10/2023	15:21:43	269	2,757.000	CHIX	x8K8VuvlKJr
16/10/2023	15:21:42	151	2,757.000	XLON	x8K8VuvlKlt
16/10/2023	15:21:42	208	2,757.000	BATE	x8K8VuvIKIE
16/10/2023	15:21:42	311	2,757.000	BATE	x8K8VuvlKIG
16/10/2023	15:21:42	279	2,757.000	BATE	x8K8VuvlKll
16/10/2023	15:21:42	વેદ	2,757.000	BATE	x8K8VuvlKlK
16/10/2023	15:21:42	469	2,757.000	XLON	x8K8VuvlKlT
16/10/2023	15:21:42	887	2,757.000	XLON	x8K8VuvlKTY
16/10/2023	15:21:42	346	2,757.000	CHIX	x8K8VuvlKTh
16/10/2023	15:21:31	79	2,757.000	BATE	x8K8VuvlLcc
16/10/2023	15:21:31	133	2,757.000	BATE	x8K8VuvlLcg
16/10/2023	15:21:31	23	2,757.000	BATE	x8K8VuvlLci
16/10/2023	15:21:31	23	2,757.000	BATE	x8K8VuvILck
16/10/2023	15:21:31	ರಿಕ	2,757.000	BATE	x8K8VuvlLce
16/10/2023	15:21:09	19	2,755.500	BATE	x8K8VuvlLq@
16/10/2023	15:21:09	13	2,755.500	BATE	x8K8VuvlLq2
16/10/2023	15:21:09	26	2,755.500	BATE	x8K8VuvlLq4
16/10/2023	15:21:09	42	2,755.500	BATE	x8K8VuvlLq6
16/10/2023	15:21:09	12	2,755.500	BATE	x8K8VuvlLqA
16/10/2023	15:21:09	460	2,755.500	BATE	x8K8VuvlLqC
16/10/2023	15:21:07	849	2,756.000	XLON	x8K8VuvILsK
16/10/2023	15:21:07	334	2,756.000	CHIX	x8K8VuvILsM
16/10/2023	15:21:07	849	2,756.500	XLON	x8K8VuvlLnn
16/10/2023	15:21:07	872	2,756.500	BATE	x8K8VuvlLnv
16/10/2023	15:21:07	350	2,756.500	CHIX	x8K8VuvlLnz
16/10/2023	15:20:59	446	2,757.000	XLON	x8K8VuvILv8
16/10/2023	15:20:59	386	2,757.000	XLON	x8K8VuvILut
16/10/2023	15:20:59	984	2,757.000	XLON	x8K8VuvlLuw
16/10/2023	15:20:59	986	2,757.000	BATE	x8K8VuvlLu@
16/10/2023	15:20:59	332	2,757.000	CHIX	x8K8VuvlLu0
16/10/2023	15:20:45	236	2,757.500	XLON	x8K8VuvIL0F
16/10/2023	15:20:45	476	2,757.500	XLON	x8K8VuvlL0H
16/10/2023	15:20:45	1194	2,757.500	XLON	x8K8VuvIL0J
16/10/2023	15:20:45	477	2,757.500	CHIX	x8K8VuvIL0L
16/10/2023	15:20:45	1391	2,757.500	BATE	x8K8VuvIL0N
16/10/2023	15:20:35	700	2,757.500	XLON	x8K8VuvlL9p
16/10/2023	15:20:32	326	2,757.500	XLON	x8K8VuvILAK
16/10/2023	15:20:32	278	2,757.500	XLON	x8K8VuvILAM
16/10/2023	15:20:28	282	2,757.500	BATE	x8K8VuvILN9
16/10/2023	15:20:28	100	2,757.500	BATE	x8K8VuvILNH
16/10/2023	15:19:59	රිව	2,756.500	CHIX	x8K8Vuvllig
16/10/2023	15:19:59	85	2,756.500	CHIX	x8K8Vuvllii
16/10/2023	15:19:59	117	2,756.500	CHIX	x8K8Vuvllik

16/10/2023	15:19:55	1113	2,756.500	XLON	x8K8VuvlIfJ
16/10/2023	15:19:55	456	2,756.500	XLON	x8K8VuvlIfL
16/10/2023	15:19:55	563	2,756.500	BATE	x8K8VuvlIfP
16/10/2023	15:19:55	304	2,756.500	CHIX	x8K8VuvlIfT
16/10/2023	15:19:51	29	2,756.500	CHIX	x8K8VuvlIqd
16/10/2023	15:19:51	480	2,756.500	XLON	x8K8VuvlIqX
16/10/2023	15:19:51	151	2,756.500	CHIX	x8K8VuvlIqi
16/10/2023	15:19:51	980	2,756.500	BATE	x8K8VuvlIqk
16/10/2023	15:19:51	96	2,756.500	BATE	x8K8VuvlIqp
16/10/2023	15:19:51	279	2,756.500	BATE	x8K8VuvlIqr
16/10/2023	15:19:51	1888	2,756.500	XLON	x8K8VuvlIqP
16/10/2023	15:19:51	970	2,756.500	XLON	x8K8VuvlIqJ
16/10/2023	15:19:51	459	2,756.500	CHIX	x8K8VuvlItf
16/10/2023	15:19:51	1870	2,756.500	BATE	x8K8VuvlIqV
16/10/2023	15:19:05	440	2,757.000	CHIX	x8K8VuvlIAG
16/10/2023	15:18:58	455	2,756.500	XLON	x8K8VuvlIGn
16/10/2023	15:18:58	378	2,756.500	XLON	x8K8VuvlIGp
16/10/2023	15:18:58	404	2,756.500	BATE	x8K8VuvlIGt
16/10/2023	15:18:58	334	2,756.500	CHIX	x8K8VuvlIGv
16/10/2023	15:18:38	367	2,757.000	BATE	x8K8VuvlJZZ
16/10/2023	15:18:38	681	2,757.000	XLON	x8K8VuvlJZf
16/10/2023	15:18:38	34	2,757.000	XLON	x8K8VuvlJZh
16/10/2023	15:18:38	469	2,757.000	CHIX	x8K8VuvlJZk
16/10/2023	15:18:38	380	2,757.000	XLON	x8K8VuvlJZo
16/10/2023	15:18:35	790	2,757.500	XLON	x8K8VuvlJiH
16/10/2023	15:18:35	1620	2,757.500	XLON	x8K8VuvlJiJ
16/10/2023	15:18:35	744	2,757.500	BATE	x8K8VuvlJiO
16/10/2023	15:18:35	1072	2,757.500	CHIX	x8K8VuvlJiQ
16/10/2023	15:18:35	96	2,757.500	BATE	x8K8VuvlJlx
16/10/2023	15:18:35	2020	2,757.500	BATE	x8K8VuvlJl3
16/10/2023	15:18:25	70	2,758.000	BATE	x8K8VuvlJgI
16/10/2023	15:18:25	867	2,758.000	BATE	x8K8VuvlJgK
16/10/2023	15:18:25	96	2,758.000	BATE	x8K8VuvlJgM
16/10/2023	15:18:25	213	2,758.000	XLON	x8K8VuvlJrZ
16/10/2023	15:18:25	500	2,758.000	XLON	x8K8VuvlJrb
16/10/2023	15:18:25	547	2,758.000	XLON	x8K8VuvlJrd
16/10/2023	15:18:25	541	2,758.000	XLON	x8K8VuvlJrf
16/10/2023	15:18:25	752	2,758.000	CHIX	x8K8VuvlJrK
16/10/2023	15:18:25	57	2,758.000	BATE	x8K8VuvlJrS
16/10/2023	15:18:25	1505	2,758.000	BATE	x8K8VuvlJrU
16/10/2023	15:18:25	563	2,758.000	XLON	x8K8VuvlJr2
16/10/2023	15:18:25	906	2,758.000	XLON	x8K8VuvlJr4
16/10/2023	15:18:25	694	2,758.000	XLON	x8K8VuvlJr6
16/10/2023	15:18:25	1150	2,758.000	XLON	x8K8VuvlJr8
16/10/2023	15:16:52	396	2,755.500	BATE	x8K8VuvlGqk
16/10/2023	15:16:49	4	2,756.000	BATE	x8K8VuvlGnd
16/10/2023	15:16:49	339	2,756.000	BATE	x8K8VuvlGnf
16/10/2023	15:16:46	107	2,756.500	BATE	x8K8VuvlGza

16/10/2023	15:16:46	369	2,756.500	BATE	x8K8VuvGzc
16/10/2023	15:16:41	169	2,757.000	BATE	x8K8VuvIG@a
16/10/2023	15:16:41	વેદ	2,757.000	BATE	x8K8VuvIG@c
16/10/2023	15:16:41	418	2,757.000	XLON	x8K8VuvlG@v
16/10/2023	15:16:41	346	2,757.000	XLON	x8K8VuvIG@z
16/10/2023	15:16:38	છેક	2,757.000	BATE	x8K8VuvlGu1
16/10/2023	15:16:38	495	2,757.000	XLON	x8K8VuvlGu6
16/10/2023	15:16:38	342	2,757.000	CHIX	x8K8VuvlGuC
16/10/2023	15:16:38	389	2,757.000	XLON	x8K8VuvlGuM
16/10/2023	15:16:38	484	2,757.000	XLON	x8K8VuvlGuO
16/10/2023	15:16:38	634	2,757.000	XLON	x8K8VuvlGuQ
16/10/2023	15:16:38	1227	2,757.000	BATE	x8K8VuvlGuS
16/10/2023	15:16:38	466	2,757.000	CHIX	x8K8VuvlGuU
16/10/2023	15:16:09	336	2,756.000	XLON	x8K8VuvIGR8
16/10/2023	15:16:03	57	2,756.500	XLON	x8K8VuvlHd4
16/10/2023	15:16:02	247	2,757.000	XLON	x8K8VuvIHcB
16/10/2023	15:16:02	729	2,757.000	BATE	x8K8VuvIHcD
16/10/2023	15:16:02	ರಿ5	2,757.000	CHIX	x8K8VuvHcF
16/10/2023	15:16:01	393	2,757.500	BATE	x8K8VuvlHXO
16/10/2023	15:16:01	444	2,757.500	XLON	x8K8VuvHXQ
16/10/2023	15:16:01	329	2,757.500	CHIX	x8K8VuvHXS
16/10/2023	15:16:01	336	2,757.500	BATE	x8K8VuvlHXU
16/10/2023	15:15:56	345	2,758.000	XLON	x8K8VuvHYQ
16/10/2023	15:15:56	360	2,758.000	CHIX	x8K8VuvlHjb
16/10/2023	15:15:56	409	2,758.000	BATE	x8K8VuvlHjd
16/10/2023	15:15:56	594	2,758.000	BATE	x8K8VuvlHjf
16/10/2023	15:15:56	489	2,758.000	XLON	x8K8VuvlHjZ
16/10/2023	15:15:52	366	2,757.500	CHIX	x8K8VuvlHkX
16/10/2023	15:15:52	67	2,757.500	XLON	x8K8VuvlHkr
16/10/2023	15:15:52	30	2,757.500	XLON	x8K8VuvlHkh
16/10/2023	15:15:52	64	2,757.500	XLON	x8K8VuvlHkj
16/10/2023	15:15:52	239	2,757.500	XLON	x8K8VuvlHkl
16/10/2023	15:15:52	142	2,757.500	XLON	x8K8VuvlHkn
16/10/2023	15:15:52	194	2,757.500	XLON	x8K8VuvlHkp
16/10/2023	15:15:52	32	2,757.500	XLON	x8K8VuvlHkt
16/10/2023	15:15:47	1068	2,758.000	BATE	x8K8VuvlHh0
16/10/2023	15:15:47	446	2,758.000	BATE	x8K8VuvlHh6
16/10/2023	15:15:47	698	2,758.000	CHIX	x8K8VuvlHgZ
16/10/2023	15:15:47	247	2,758.000	CHIX	x8K8VuvlHga
16/10/2023	15:15:47	401	2,758.000	BATE	x8K8VuvlHge
16/10/2023	15:15:47	545	2,758.000	XLON	x8K8VuvlHqk
16/10/2023	15:15:47	640	2,758.000	XLON	x8K8VuvlHgm
16/10/2023	15:15:40	150	2,758.500	BATE	x8K8VuvlHqS
16/10/2023	15:15:40	96	2,758.500	BATE	x8K8VuvHtW
16/10/2023	15:15:40	68	2,758.500	BATE	x8K8VuvHts
16/10/2023	15:15:40	1121	2,758.500	BATE	x8K8VuvlHtu
16/10/2023	15:15:29	213	2,758.000	XLON	x8K8VuvlH44
16/10/2023	15:15:29	551	2,758.000	XLON	x8K8VuvIH46

16/10/2023	15:15:29	124	2,758.000	XLON	x8K8VuvlH4H
16/10/2023	15:15:28	1428	2,758.000	XLON	x8K8VuvlH7g
16/10/2023	15:15:28	84	2,758.000	XLON	x8K8VuvlH7k
16/10/2023	15:15:28	886	2,758.000	XLON	x8K8VuvlH7m
16/10/2023	15:15:28	453	2,758.000	XLON	x8K8VuvH7r
16/10/2023	15:15:14	272	2,757.500	BATE	x8K8VuvHCM
16/10/2023	15:15:14	465	2,757.500	BATE	x8K8VuvlHCV
16/10/2023	15:15:14	259	2,757.500	CHIX	x8K8VuvHFX
16/10/2023	15:15:14	200	2,757.500	BATE	x8K8VuvIHFc
16/10/2023	15:15:14	200	2,757.500	BATE	x8K8VuvIHFi
16/10/2023	15:15:14	200	2,757.500	BATE	x8K8VuvIHFo
16/10/2023	15:15:14	428	2,757.500	BATE	x8K8VuvHFw
16/10/2023	15:15:14	વીદ	2,757.500	CHIX	x8K8VuvIHFy
16/10/2023	15:15:14	307	2,757.500	XLON	x8K8VuvIHF4
16/10/2023	15:15:14	400	2,757.500	XLON	x8K8VuvIHF6
16/10/2023	15:14:38	882	2,756.500	XLON	x8K8VuvlUfJ
16/10/2023	15:14:27	113	2,756.500	XLON	x8K8VuvlUnJ
16/10/2023	15:14:27	147	2,756.500	XLON	x8K8VuvlUnL
16/10/2023	15:14:27	353	2,756.500	XLON	x8K8VuvlUnN
16/10/2023	15:14:27	414	2,756.500	XLON	x8K8VuvlUnP
16/10/2023	15:14:27	355	2,756.500	CHIX	x8K8VuvlUnV
16/10/2023	15:14:22	373	2,757.000	XLON	x8K8VuvlUye
16/10/2023	15:14:08	482	2,757.000	XLON	x8K8VuvlU40
16/10/2023	15:14:08	314	2,757.000	XLON	x8K8VuvlU42
16/10/2023	15:14:08	428	2,757.000	CHIX	x8K8VuvIU46
16/10/2023	15:13:51	324	2,757.000	XLON	x8K8VuvlU8g
16/10/2023	15:13:51	505	2,757.000	CHIX	x8K8VuvlU8k
16/10/2023	15:13:47	434	2,757.000	CHIX	x8K8VuvlUAZ
16/10/2023	15:13:44	302	2,757.000	XLON	x8K8VuvlULl
16/10/2023	15:13:44	13	2,757.000	XLON	x8K8VuvlULK
16/10/2023	15:13:44	251	2,757.000	BATE	x8K8VuvlULM
16/10/2023	15:13:44	454	2,757.000	BATE	x8K8VuvlUKh
16/10/2023	15:13:40	500	2,757.000	BATE	x8K8VuvlUGH
16/10/2023	15:13:39	730	2,757.000	XLON	x8K8VuvlUJ5
16/10/2023	15:13:39	478	2.757.000	XLON	x8K8VuvIII@
16/10/2023	15:13:39	679	2,757.000	BATE	x8K8VuvlUl2
16/10/2023	15:13:31	313	2,755.000	XLON	x8K8VuvlVa8
16/10/2023	15:13:31	274	2,755.000	BATE	x8K8VuvlVaG
16/10/2023	15:13:21	315	2,754.500	XLON	x8K8VuvlVYs
16/10/2023	15:13:21	441	2,754.500	XLON	x8K8VuvlVYu
16/10/2023	15:13:21	203	2,754.500	BATE	x8K8VuvlVYy
16/10/2023	15:13:12	473	2,755.000	BATE	x8K8VuvlVfu
16/10/2023	15:13:12	314	2,755.000	XLON	x8K8VuvlVfw
16/10/2023	15:13:12	64	2,755.000	XLON	x8K8VuvlVfy
16/10/2023	15:13:12	ട	2,755.000	XLON	x8K8VuvlVf@
16/10/2023	15:13:12	3	2,755.000	XLON	x8K8VuvlVf0
16/10/2023	15:13:12	37	2,755.000	XLON	x8K8VuvlVf2
16/10/2023	15:13:12	18	2,755.000	XLON	x8K8VuvlVf4

16/10/2023	15:13:12	207	2,755.000	XLON	x8K8VuvlVf6
16/10/2023	15:13:02	133	2,753.500	BATE	x8K8VuvlVoh
16/10/2023	15:13:02	607	2,753.500	XLON	x8K8VuvlVos
16/10/2023	15:13:02	249	2,753.500	BATE	x8K8VuvlVow
16/10/2023	15:12:59	580	2,753.500	XLON	x8K8VuvlV\$1
16/10/2023	15:12:59	313	2,753.500	XLON	x8K8VuvlV\$5
16/10/2023	15:12:47	405	2,752.000	BATE	x8K8VuvlV4b
16/10/2023	15:12:47	363	2,752.000	CHIX	x8K8VuvlV4d
16/10/2023	15:12:47	325	2,752.000	XLON	x8K8VuvlV4X
16/10/2023	15:12:47	582	2,752.000	XLON	x8K8VuvlV4Z
16/10/2023	15:12:45	383	2,752.500	CHIX	x8K8VuvlV6s
16/10/2023	15:12:45	843	2,752.500	BATE	x8K8VuvlV6u
16/10/2023	15:12:42	486	2,752.500	XLON	x8K8VuvlV0a
16/10/2023	15:12:39	44	2,752.000	BATE	x8K8VuvlV3L
16/10/2023	15:12:39	50	2,752.000	BATE	x8K8VuvlV2l
16/10/2023	15:12:39	329	2,752.000	BATE	x8K8VuvlV2n
16/10/2023	15:12:39	314	2,752.000	BATE	x8K8VuvlV2p
16/10/2023	15:12:37	698	2,752.000	XLON	x8K8VuvlVDM
16/10/2023	15:12:37	1164	2,752.000	BATE	x8K8VuvlVDQ
16/10/2023	15:12:37	428	2,752.000	CHIX	x8K8VuvlVDS
16/10/2023	15:12:37	119	2,752.000	BATE	x8K8VuvlVCY
16/10/2023	15:12:24	୧୧:3	2,752.500	CHIX	x8K8VuvlVHq
16/10/2023	15:12:20	680	2,752.000	BATE	x8K8VuvlVlj
16/10/2023	15:12:20	335	2,752.000	XLON	x8K8VuvlVII
16/10/2023	15:12:20	1206	2,752.000	XLON	x8K8VuvlVlp
16/10/2023	15:12:18	362	2,752.000	XLON	x8K8VuvlVTR
16/10/2023	15:12:14	ુક્લિક	2,751.500	XLON	x8K8VuvlVRX
16/10/2023	15:12:14	148	2,751.500	XLON	x8K8VuvlVOT
16/10/2023	15:12:11	564	2,752.000	XLON	x8K8VuvlSay
16/10/2023	15:12:11	220	2,752.000	CHIX	x8K8VuvlSa@
16/10/2023	15:12:11	432	2,752.000	BATE	x8K8VuvlSa0
16/10/2023	15:12:11	512	2,752.000	CHIX	x8K8VuvlSa2
16/10/2023	15:12:11	1088	2,752.000	BATE	x8K8VuvlSaF
16/10/2023	15:11:48	934	2,751.500	XLON	x8K8VuvlSto
16/10/2023	15:11:48	1354	2,751.500	XLON	x8K8VuvlStq
16/10/2023	15:11:48	479	2,751.500	XLON	x8K8Vuv Sts
16/10/2023	15:11:40	805	2,751.500	BATE	x8K8VuvlSp0
16/10/2023	15:11:23	79	2,750.000	BATE	x8K8VuvlS3m
16/10/2023	15:10:53	361	2,750.000	BATE	x8K8VuvlSTc
16/10/2023	15:10:49	168	2,750.000	BATE	x8K8VuvlSVn
16/10/2023	15:10:45	269	2,749.500	XLON	x8K8VuvlSOq
16/10/2023	15:10:45	10	2,749.500	BATE	x8K8VuvlSO6
16/10/2023	15:10:45	602	2,749.500	BATE	x8K8VuvlSOH
16/10/2023	15:10:45	460	2,749.500	XLON	x8K8VuvlSON
16/10/2023	15:10:45	316	2,749.500	XLON	x8K8VuvlSOP
16/10/2023	15:10:45	483	2,749.500	CHIX	x8K8VuvlSOT
16/10/2023	15:10:39	350	2,750.000	BATE	x8K8VuvlTa4
16/10/2023	15:10:39	167	2,750.000	XLON	x8K8VuvlTau

16/10/2023	15:10:39	273	2,750.000	XLON	x8K8VuvTaw
16/10/2023	15:10:33	316	2,750.000	XLON	x8K8VuvlTWO
16/10/2023	15:10:33	286	2,750.000	XLON	x8K8VuvlTWQ
16/10/2023	15:10:33	252	2,750.000	XLON	x8K8VuvITWS
16/10/2023	15:10:27	513	2,750.000	XLON	x8K8VuvlTl2
16/10/2023	15:10:27	295	2,750.000	BATE	x8K8VuvlTl4
16/10/2023	15:10:21	1410	2,750.000	XLON	x8K8VuvlThz
16/10/2023	15:10:21	525	2,750.000	BATE	x8K8VuvlTh1
16/10/2023	15:10:21	130	2,750.000	BATE	x8K8VuvlTh3
16/10/2023	15:10:21	204	2,750.000	XLON	x8K8VuvlTh\$
16/10/2023	15:10:20	277	2,750.500	CHIX	x8K8VuvlTgO
16/10/2023	15:10:20	431	2,750.500	XLON	x8K8VuvlTra
16/10/2023	15:10:20	973	2,750.500	XLON	x8K8VuvlTrY
16/10/2023	15:10:20	1494	2,750.500	BATE	x8K8VuvlTrc
16/10/2023	15:10:20	333	2,750.500	CHIX	x8K8VuvlTri
16/10/2023	15:10:19	168	2,750.500	BATE	x8K8VuvlTrN
16/10/2023	15:10:17	537	2,751.000	XLON	x8K8VuvlTtp
16/10/2023	15:10:17	578	2,751.000	CHIX	x8K8VuvlTtx
16/10/2023	15:10:09	107	2,750.000	XLON	x8K8VuvlTzk
16/10/2023	15:10:09	264	2,750.000	XLON	x8K8VuvlTzm
16/10/2023	15:10:09	837	2,750.000	BATE	x8K8VuvlTzq
16/10/2023	15:10:09	635	2,750.000	CHIX	x8K8VuvlTzu
16/10/2023	15:09:35	269	2,748.500	BATE	x8K8VuvlTHk
16/10/2023	15:09:29	122	2,748.500	BATE	x8K8VuvlTTy
16/10/2023	15:09:29	33	2,748.500	BATE	x8K8VuvlTT9
16/10/2023	15:09:29	346	2,748.500	XLON	x8K8VuvlTTl
16/10/2023	15:09:29	367	2,748.500	XLON	x8K8VuvlTTK
16/10/2023	15:09:29	300	2,748.500	BATE	x8K8VuvITSX
16/10/2023	15:09:29	155	2,748.500	BATE	x8K8VuvTSZ
16/10/2023	15:09:29	330	2,748.500	XLON	x8K8VuvlTTM
16/10/2023	15:09:29	45	2,748.500	BATE	x8K8VuvlTTV
16/10/2023	15:09:24	633	2,749.000	BATE	x8K8VuvTUa
16/10/2023	15:09:24	721	2,749.000	XLON	x8K8VuvITUW
16/10/2023	15:09:14	561	2,748.000	BATE	x8K8VuvlQd\$
16/10/2023	15:09:14	367	2,748.000	XLON	x8K8VuvlQd7
16/10/2023	15:09:14	826	2,748.000	XLON	x8K8VuvlQd9
16/10/2023	15:09:03	376	2,748.500	XLON	x8K8VuvlQqj
16/10/2023	15:09:03	368	2,748.500	XLON	x8K8VuvlQql
16/10/2023	15:09:03	630	2,748.500	BATE	x8K8VuvlQqp
16/10/2023	15:09:03	432	2,748.500	CHIX	x8K8VuvlQqr
16/10/2023	15:08:57	205	2,748.000	CHIX	x8K8VuvlQpg
16/10/2023	15:08:51	251	2,747.500	BATE	x8K8VuvlQy9
16/10/2023	15:08:45	897	2,747.500	XLON	x8K8VuvlQxN
16/10/2023	15:08:45	199	2,747.500	XLON	x8K8VuvlQxR
16/10/2023	15:08:45	વેદ	2,747.500	XLON	x8K8VuvlQxT
16/10/2023	15:08:45	72	2,747.500	XLON	x8K8VuvlQxV
16/10/2023	15:08:45	471	2,747.500	CHIX	x8K8VuvlQwZ
16/10/2023	15:08:40	235	2,747.500	BATE	x8K8VuvlQ7N

16/10/2023	15:08:40	88	2.747.500	BATE	x8K8VuvlQ7P
16/10/2023	15:08:35	293	2,746.500	BATE	x8K8VuvlQCV
16/10/2023	15:08:33	367	2,747.000	XLON	x8K8VuvIQEH
16/10/2023	15:08:33	490	2,747.000	XLON	x8K8VuvlQEJ
16/10/2023	15:08:33	369	2,747.000	BATE	x8K8VuvIQEP
16/10/2023	15:08:25	367	2,747.500	XLON	x8K8VuvIQA3
16/10/2023	15:08:25	323	2,747.500	XLON	x8K8VuvlQA5
16/10/2023	15:08:25	530	2,747.500	BATE	x8K8VuvlQA7
16/10/2023	15:08:25	330	2,747.500	BATE	x8K8VuvlQAl
16/10/2023	15:08:15	440	2,747.500	XLON	x8K8VuvlQG3
16/10/2023	15:08:15	507	2,747.500	BATE	x8K8VuvlQG5
16/10/2023	15:08:15	467	2,747.500	CHIX	x8K8VuvlQG7
16/10/2023	15:08:12	356	2,748.000	CHIX	x8K8VuvlQJK
16/10/2023	15:08:11	616	2,748.000	XLON	x8K8VuvlQl1
16/10/2023	15:08:11	758	2,748.000	BATE	x8K8VuvlQl3
16/10/2023	15:08:06	1879	2,747.500	BATE	x8K8VuvlQUu
		1409
16/10/2023	15:08:06		2,747.500	XLON	x8K8VuvlQUw
16/10/2023	15:08:06	367	2,747.500	XLON	x8K8VuvlQUy
16/10/2023	15:08:05	25	2,748.000	BATE	x8K8VuvlQPq
16/10/2023	15:08:05	224	2,748.000	BATE	x8K8VuvlQPs
16/10/2023	15:08:05	દિર	2,748.000	BATE	x8K8VuvlQPu
16/10/2023	15:08:05	200	2,748.000	BATE	x8K8VuvlQPw
16/10/2023	15:08:05	વેદ	2,748.000	BATE	x8K8VuvlQPy
16/10/2023	15:08:05	1	2,748.000	BATE	x8K8VuvIQP@
16/10/2023	15:08:05	548	2,747.500	BATE	x8K8VuvlQP9
16/10/2023	15:08:05	715	2,747.500	XLON	x8K8VuvlQP7
16/10/2023	15:08:05	972	2,747.500	XLON	x8K8VuvlQPD
16/10/2023	15:08:03	512	2,747.000	CHIX	x8K8VuvlQQ5
16/10/2023	15:07:53	369	2,746.000	XLON	x8K8VuvlRjA
16/10/2023	15:07:53	606	2,746.000	CHIX	x8K8VuvlRij
16/10/2023	15:07:40	223	2,744.500	XLON	x8K8VuvlRqH
16/10/2023	15:07:35	350	2,744.000	XLON	x8K8VuvlRpy
16/10/2023	15:07:35	18	2,744.000	XLON	x8K8VuvlRp@
16/10/2023	15:07:31	329	2,744.000	XLON	x8K8VuvlR\$q
16/10/2023	15:06:59	198	2,745.500	XLON	x8K8VuvlR8d
16/10/2023	15:06:59	47	2,745.500	XLON	x8K8VuvIR8f
16/10/2023	15:06:59	78	2,745.500	BATE	x8K8VuvIR8s
16/10/2023	15:06:59	81	2,745.500	BATE	x8K8VuvIR8u
16/10/2023	15:06:59	વેદ	2,745.500	BATE	x8K8VuvlR8w
16/10/2023	15:06:59	403	2,745.500	XLON	x8K8VuvlR81
16/10/2023	15:06:59	421	2,745.500	BATE	x8K8VuvIR85
16/10/2023	15:06:55	375	2.745.500	XLON	x8K8VuvlRLr
16/10/2023	15:06:55	440	2,745.500	XLON	x8K8VuvIRL0
16/10/2023	15:06:55	459	2,745.500	BATE	x8K8VuvIRL2
16/10/2023	15:06:55	206	2,745.500	CHIX	x8K8VuvIRL4
16/10/2023	15:06:55	375	2,746.000	XLON	x8K8VuvIRL8
16/10/2023	15:06:55	1004	2,746.000	XLON	x8K8VuvIRLA
16/10/2023	15:06:55	297	2,746.000	CHIX	x8K8VuvIRLJ

16/10/2023	15:06:55	850	2,746.000	BATE	x8K8VuvIRLL
16/10/2023	15:06:55	199	2,746.000	BATE	x8K8VuvIRLP
16/10/2023	15:06:53	295	2,746.500	XLON	x8K8VuvIRNk
16/10/2023	15:06:53	1732	2,746.500	XLON	x8K8VuvIRNo
16/10/2023	15:06:53	513	2,746.500	CHIX	x8K8VuvlRNq
16/10/2023	15:06:53	1984	2,746.500	BATE	x8K8VuvIRNw
16/10/2023	15:06:52	165	2,746.500	XLON	x8K8VuvIRMt
16/10/2023	15:06:30	236	2,748.500	XLON	x8K8VuvlOdi
16/10/2023	15:06:29	366	2,748.500	XLON	x8K8VuvlOd3
16/10/2023	15:06:11	371	2,749.000	CHIX	x8K8VuvlOhl
16/10/2023	15:06:11	21	2,749.000	XLON	x8K8VuvlOgX
16/10/2023	15:06:11	347	2,749.000	XLON	x8K8VuvlOgZ
16/10/2023	15:06:11	385	2,749.000	CHIX	x8K8VuvlOgd
16/10/2023	15:05:56	207	2,748.000	XLON	x8K8VuvlOzL
16/10/2023	15:05:56	200	2,748.000	XLON	x8K8VuvlOzN
16/10/2023	15:05:56	305	2,748.000	CHIX	x8K8VuvlOya
16/10/2023	15:05:56	332	2,748.000	BATE	x8K8VuvlOyc
16/10/2023	15:05:54	461	2,748.500	XLON	x8K8VuvlO\$M
16/10/2023	15:05:54	368	2,748.500	BATE	x8K8VuvlO@Z
16/10/2023	15:05:54	495	2,748.500	XLON	x8K8VuvlO@b
16/10/2023	15:05:52	400	2,748.500	XLON	x8K8VuvlOvt
16/10/2023	15:05:52	77	2,748.500	XLON	x8K8VuvlOvv
16/10/2023	15:05:49	વેદ	2,749.000	BATE	x8K8VuvlO5K
16/10/2023	15:05:49	630	2,749.000	XLON	x8K8VuvlO4f
16/10/2023	15:05:49	853	2,749.000	XLON	x8K8VuvlO4j
16/10/2023	15:05:49	ર્સ્ટર્ડ	2,749.000	BATE	x8K8VuvlO4I
16/10/2023	15:05:49	705	2,749.000	CHIX	x8K8VuvlO4n
16/10/2023	15:05:44	25	2,749.500	BATE	x8K8VuvlO16
16/10/2023	15:05:44	61	2,749.500	BATE	x8K8VuvlO1C
16/10/2023	15:05:41	288	2,749.500	BATE	x8K8VuvlOCk
16/10/2023	15:05:41	327	2,749.500	XLON	x8K8VuvlOCq
16/10/2023	15:05:40	428	2,750.000	BATE	x8K8VuvlOEw
16/10/2023	15:05:40	160	2,750.000	BATE	x8K8VuvlOEy
16/10/2023	15:05:40	300	2,750.000	XLON	x8K8VuvlOEs
16/10/2023	15:05:40	67	2.750.000	XLON	x8K8VuvlOEu
16/10/2023	15:05:29	33	2,748.500	BATE	x8K8VuvlOHN
16/10/2023	15:05:18	368	2,749.500	XLON	x8K8VuvlOPi
16/10/2023	15:05:18	270	2,749.500	BATE	x8K8VuvlOPo
16/10/2023	15:05:18	છેક	2,749.500	BATE	x8K8VuvlOPq
16/10/2023	15:05:13	355	2,748.500	BATE	x8K8VuvlPb9
16/10/2023	15:05:08	148	2,748.500	BATE	x8K8VuvlPcF
16/10/2023	15:05:07	319	2.749.000	XLON	x8K8VuvlPXw
16/10/2023	15:05:06	546	2,749.500	BATE	x8K8VuvlPWb
16/10/2023	15:05:06	394	2,749.500	XLON	x8K8VuvlPWe
16/10/2023	15:05:05	રેત્વે જણાવી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત	2,750.000	BATE	x8K8VuvlPYJ
16/10/2023	15:05:05	વેદ	2,750.000	BATE	x8K8VuvlPYN
16/10/2023	15:05:05	183	2,750.000	XLON	x8K8VuvlPjo
16/10/2023	15:05:05	288	2,750.000	BATE	x8K8VuvlPjw

16/10/2023	15:05:05	294	2,750.000	CHIX	x8K8VuvlPjy
16/10/2023	15:05:05	424	2,750.000	XLON	x8K8VuvlPjj
16/10/2023	15:05:05	129	2,750.000	XLON	x8K8VuvlPil
16/10/2023	15:04:59	328	2,750.500	CHIX	x8K8VuvlPe@
16/10/2023	15:04:59	461	2,750.500	XLON	x8K8VuvlPew
16/10/2023	15:04:59	425	2,750.500	XLON	x8K8VuvlPey
16/10/2023	15:04:56	623	2,750.500	BATE	x8K8VuvlPgb
16/10/2023	15:04:56	352	2,750.500	XLON	x8K8VuvlPhV
16/10/2023	15:04:56	537	2,750.500	CHIX	x8K8VuvlPqZ
16/10/2023	15:04:41	502	2,750.500	BATE	x8K8VuvlPvX
16/10/2023	15:04:41	446	2,750.500	XLON	x8K8VuvlPvZ
16/10/2023	15:04:39	136	2,750.000	XLON	x8K8VuvlPuz
16/10/2023	15:04:39	100	2,750.000	XLON	x8K8VuvlPu\$
16/10/2023	15:04:39	100	2,750.000	XLON	x8K8VuvlPu1
16/10/2023	15:04:39	100	2,750.000	XLON	x8K8VuvlPu3
16/10/2023	15:04:39	32	2,750.000	XLON	x8K8VuvlPu5
16/10/2023	15:04:39	571	2,750.500	BATE	x8K8VuvIPuR
16/10/2023	15:04:39	424	2,750.500	XLON	x8K8VuvlPuV
16/10/2023	15:04:39	594	2,750.500	XLON	x8K8VuvlPxX
16/10/2023	15:04:39	172	2,750.500	BATE	x8K8VuvlPxZ
16/10/2023	15:04:34	713	2,750.500	BATE	x8K8VuvlP70
16/10/2023	15:04:33	રૂપ	2,750.500	XLON	x8K8VuvlP60
16/10/2023	15:04:33	500	2,750.500	XLON	x8K8VuvlP64
16/10/2023	15:04:24	215	2,750.500	BATE	x8K8VuvlP23
16/10/2023	15:04:24	695	2,750.500	BATE	x8K8VuvlP25
16/10/2023	15:04:24	424	2,750.500	XLON	x8K8VuvlP27
16/10/2023	15:04:24	450	2,750.500	XLON	x8K8VuvlP29
16/10/2023	15:04:24	71	2,750.500	XLON	x8K8VuvIP2D
16/10/2023	15:04:16	281	2,750.500	CHIX	x8K8VuvlP93
16/10/2023	15:04:16	991	2,750.500	BATE	x8K8VuvlP97
16/10/2023	15:04:16	530	2,750.500	XLON	x8K8VuvlP9w
16/10/2023	15:04:16	425	2,750.500	XLON	x8K8VuvlP9y
16/10/2023	15:04:13	195	2,750.500	CHIX	x8K8VuvlPBx
16/10/2023	15:04:09	856	2,750.000	XLON	x8K8VuvIPLR
16/10/2023	15:04:05	329	2,750.000	CHIX	x8K8VuvIPMO
16/10/2023	15:04:05	506	2,750.000	XLON	x8K8VuvIPHp
16/10/2023	15:04:05	763	2,750.000	BATE	x8K8VuvIPHu
16/10/2023	15:04:05	719	2,750.000	CHIX	x8K8VuvlPHy
16/10/2023	15:04:03	1	2,750.000	CHIX	x8K8VuvlPlW
16/10/2023	15:04:03	424	2,750.000	XLON	x8K8VuvlPlC
16/10/2023	15:03:49	425	2,749.500	XLON	x8K8VuvIPQJ
16/10/2023	15:03:48	326	2,749.500	XLON	x8K8Vuvl6bK
16/10/2023	15:03:47	254	2,749.500	BATE	x8K8Vuvl6am
16/10/2023	15:03:37	298	2,749.500	XLON	x8K8Vuvl6Ye
16/10/2023	15:03:33	319	2,749.500	BATE	x8K8Vuvl6eR
16/10/2023	15:03:33	218	2,749.500	XLON	x8K8Vuvl6eT
16/10/2023	15:03:33	88	2,749.500	XLON	x8K8Vuvl6eP
16/10/2023	15:03:32	424	2,750.000	XLON	x8K8Vuvl6hA

16/10/2023	15:03:32	384	2,750.000	XLON	x8K8Vuvl6hC
16/10/2023	15:03:32	365	2,750.000	BATE	x8K8Vuvl6hG
16/10/2023	15:03:24	428	2,750.000	BATE	x8K8Vuvl6qP
16/10/2023	15:03:24	374	2,750.000	XLON	x8K8Vuvl6qV
16/10/2023	15:03:23	671	2,750.000	BATE	x8K8Vuvl6tN
16/10/2023	15:03:23	204	2,750.000	CHIX	x8K8Vuvl6tP
16/10/2023	15:03:23	645	2,750.000	XLON	x8K8Vuvl6sw
16/10/2023	15:03:20	821	2,750.000	XLON	x8K8Vuvl6mL
16/10/2023	15:03:20	420	2,750.000	XLON	x8K8Vuvl6mN
16/10/2023	15:03:20	856	2,750.000	BATE	x8K8Vuvl6mR
16/10/2023	15:03:20	448	2,750.000	CHIX	x8K8Vuvl6mT
16/10/2023	15:03:13	946	2,750.000	BATE	x8K8Vuvl6@9
16/10/2023	15:03:13	400	2,750.000	BATE	x8K8Vuvl6@B
16/10/2023	15:03:13	1296	2,750.000	XLON	x8K8Vuvl6@E
16/10/2023	15:03:13	70	2,750.000	XLON	x8K8Vuvl6@I
16/10/2023	15:03:13	381	2,750.000	CHIX	x8K8Vuvl6@M
16/10/2023	15:03:13	282	2,750.000	XLON	x8K8Vuvl6@O
16/10/2023	15:03:06	532	2,750.500	BATE	x8K8Vuvl65l
16/10/2023	15:03:06	1104	2,750.500	BATE	x8K8Vuvl65n
16/10/2023	15:03:06	253	2,750.500	XLON	x8K8Vuvl65p
16/10/2023	15:03:06	871	2,750.500	CHIX	x8K8Vuvl65r
16/10/2023	15:03:06	502	2,750.500	XLON	x8K8Vuvl6wU
16/10/2023	15:03:06	1332	2,750.500	XLON	x8K8Vuvl65c
16/10/2023	15:02:51	1	2,750.000	CHIX	x8K8Vuvl6L6
16/10/2023	15:02:43	424	2,750.000	XLON	x8K8Vuvl6HV
16/10/2023	15:02:31	461	2,750.500	XLON	x8K8Vuvl6Qc
16/10/2023	15:02:13	194	2,750.500	BATE	x8K8Vuvl7f@
16/10/2023	15:02:13	95	2,750.500	BATE	x8K8Vuvl7fI
16/10/2023	15:02:13	205	2,750.500	XLON	x8K8Vuvl7fG
16/10/2023	15:02:13	100	2,750.500	BATE	x8K8Vuvl7eZ
16/10/2023	15:02:13	511	2,751.000	BATE	x8K8Vuvl7eT
16/10/2023	15:02:13	7	2,751.000	XLON	x8K8Vuvl7eV
16/10/2023	15:02:13	71	2,751.000	XLON	x8K8Vuvl7hX
16/10/2023	15:02:13	341	2,751.000	XLON	x8K8Vuvl7hZ
16/10/2023	15:02:13	327	2,751.500	CHIX	x8K8Vuvl7h@
16/10/2023	15:02:13	239	2,751.500	XLON	x8K8Vuvl7h5
16/10/2023	15:02:13	541	2,751.500	XLON	x8K8Vuvl7h7
16/10/2023	15:02:13	377	2,751.500	CHIX	x8K8Vuvl7g0
16/10/2023	15:02:13	84	2,751.500	BATE	x8K8Vuvl7g4
16/10/2023	15:02:13	310	2,751.500	XLON	x8K8Vuvl7gq
16/10/2023	15:02:13	357	2,751.500	XLON	x8K8Vuvl7gs
16/10/2023	15:02:13	1281	2,751.500	XLON	x8K8Vuvl7gu
16/10/2023	15:02:13	887	2,751.500	BATE	x8K8Vuvl7gw
16/10/2023	15:02:10	448	2,752.000	XLON	x8K8Vuvl7qd
16/10/2023	15:02:10	1253	2,752.000	XLON	x8K8Vuvl7qf
16/10/2023	15:02:10	81	2,752.000	XLON	x8K8Vuvl7qh
16/10/2023	15:02:10	423	2,752.000	XLON	x8K8Vuvl7qj
16/10/2023	15:02:10	389	2,752.000	BATE	x8K8Vuvl7qn

16/10/2023	15:02:10	516	2,752.000	CHIX	x8K8Vuvl7qp
16/10/2023	15:02:00	913	2,752.000	CHIX	x8K8Vuvl7v6
16/10/2023	15:01:52	247	2,751.500	XLON	x8K8Vuvl72D
16/10/2023	15:01:49	વેદ	2,751.500	BATE	x8K8Vuvl7F5
16/10/2023	15:01:49	425	2,751.500	XLON	x8K8Vuvl7FG
16/10/2023	15:01:49	220	2,751.500	BATE	x8K8Vuvl7FK
16/10/2023	15:01:41	351	2,751.500	BATE	x8K8Vuvl7P4
16/10/2023	15:01:41	120	2,751.500	BATE	x8K8Vuvl7P6
16/10/2023	15:01:38	640	2,751.000	BATE	x8K8Vuvl4aK
16/10/2023	15:01:38	424	2,751.000	XLON	x8K8Vuvl4db
16/10/2023	15:01:38	820	2,751.000	BATE	x8K8Vuvl4dh
16/10/2023	15:01:31	355	2,750.500	BATE	x8K8Vuvl4li
16/10/2023	15:01:25	425	2,750.500	XLON	x8K8Vuvl4em
16/10/2023	15:01:16	113	2,750.500	BATE	x8K8Vuvl4sQ
16/10/2023	15:01:13	592	2,750.500	BATE	x8K8Vuvl4pX
16/10/2023	15:01:12	83	2,751.000	XLON	x8K8Vuvl4p@
16/10/2023	15:01:12	344	2,751.000	XLON	x8K8Vuvl4p0
16/10/2023	15:01:12	513	2,751.000	BATE	x8K8Vuvl4p2
16/10/2023	15:01:12	219	2,751.000	BATE	x8K8Vuvl4p4
16/10/2023	15:01:05	445	2,750.500	BATE	x8K8Vuvl4\$u
16/10/2023	15:01:03	250	2,751.000	XLON	x8K8Vuvl4@O
16/10/2023	15:01:02	361	2,751.500	XLON	x8K8Vuvl4vx
16/10/2023	15:01:02	269	2,752.000	CHIX	x8K8Vuvl4v3
16/10/2023	15:01:02	695	2,752.000	XLON	x8K8Vuvl4vK
16/10/2023	15:01:02	197	2,752.000	CHIX	x8K8Vuvl4vM
16/10/2023	15:01:02	275	2,752.000	CHIX	x8K8Vuvl4vO
16/10/2023	15:01:01	112	2,752.000	XLON	x8K8Vuvl4x\$
16/10/2023	15:00:59	890	2,752.000	CHIX	x8K8Vuvl452
16/10/2023	15:00:59	1068	2,752.000	XLON	x8K8Vuvl45@
16/10/2023	15:00:58	124	2,752.500	XLON	x8K8Vuvl44a
16/10/2023	15:00:58	1	2,752.500	XLON	x8K8Vuvl44c
16/10/2023	15:00:58	88	2,752.500	XLON	x8K8Vuvl44e
16/10/2023	15:00:53	258	2,752.500	XLON	x8K8Vuvl41\$
16/10/2023	15:00:53	1200	2,752.500	XLON	x8K8Vuvl411
16/10/2023	15:00:53	405	2,752.500	XLON	x8K8Vuv413
16/10/2023	15:00:51	208	2,752.000	XLON	x8K8Vuvl43f
16/10/2023	15:00:51	235	2,752.500	BATE	x8K8Vuvl43z
16/10/2023	15:00:51	208	2,752.500	XLON	x8K8Vuv438
16/10/2023	15:00:51	301	2,753.000	XLON	x8K8Vuvl43N
16/10/2023	15:00:51	235	2,753.000	BATE	x8K8Vuvl43U
16/10/2023	15:00:39	273	2,753.500	BATE	x8K8Vuvl49J
16/10/2023	15:00:35	353	2,753.500	BATE	x8K8Vuv 4Lz
16/10/2023	15:00:35	388	2,754.000	BATE	x8K8Vuvl4K3
16/10/2023	15:00:31	173	2,754.500	BATE	x8K8Vuvl4GQ
16/10/2023	15:00:31	વેદ	2,754.500	BATE	x8K8Vuvl4GS
16/10/2023	15:00:31	2	2,754.500	BATE	x8K8Vuvl4J\$
16/10/2023	15:00:31	341	2,754.500	XLON	x8K8Vuvl4Jp
16/10/2023	15:00:31	1093	2,754.500	BATE	x8K8Vuvl4Jz

16/10/2023	15:00:29	425	2,755.000	XLON	x8K8Vuvl4Tm
16/10/2023	15:00:29	406	2,755.000	BATE	x8K8Vuvl4To
16/10/2023	15:00:08	વેદ	2,753.500	BATE	x8K8Vuvl5X5
16/10/2023	15:00:08	425	2,753.500	BATE	x8K8Vuvl5XE
16/10/2023	15:00:04	350	2,753.000	XLON	x8K8Vuvl5lr
16/10/2023	15:00:01	325	2,752.500	XLON	x8K8Vuvl5of
16/10/2023	15:00:01	131	2,752.500	CHIX	x8K8Vuvl5yu
16/10/2023	15:00:01	316	2,752.500	BATE	x8K8Vuvl5yw
16/10/2023	15:00:01	200	2,752.500	BATE	x8K8Vuvl5yy
16/10/2023	15:00:01	361	2,752.500	BATE	x8K8Vuvl5y@
16/10/2023	15:00:01	165	2,752.500	XLON	x8K8Vuvl5y2
16/10/2023	15:00:01	200	2,752.500	XLON	x8K8Vuvl5y4
16/10/2023	15:00:01	107	2,752.500	CHIX	x8K8Vuvl5y6
16/10/2023	15:00:00	341	2,753.000	CHIX	x8K8Vuvl5@7
16/10/2023	15:00:00	834	2,753.000	XLON	x8K8Vuvl5@5
16/10/2023	14:59:59	1626	2,753.000	XLON	x8K8Vuvl5uL
16/10/2023	14:59:59	319	2,753.000	BATE	x8K8Vuvl5uN
16/10/2023	14:59:59	1390	2,753.000	BATE	x8K8Vuvl5uP
16/10/2023	14:59:59	640	2,753.000	CHIX	x8K8Vuvl5uR
16/10/2023	14:59:54	347	2,753.000	XLON	x8K8Vuvl56c
16/10/2023	14:59:54	347	2,753.000	XLON	x8K8Vuvl56e
16/10/2023	14:59:54	347	2,753.000	BATE	x8K8Vuvl56g
16/10/2023	14:59:54	347	2,753.000	CHIX	x8K8Vuvl56i
16/10/2023	14:59:41	397	2,753.500	XLON	x8K8Vuvl5CV
16/10/2023	14:59:26	348	2,754.000	XLON	x8K8Vuvl5H8
16/10/2023	14:59:20	348	2,754.000	XLON	x8K8Vuvl5TC
16/10/2023	14:59:01	220	2,754.500	XLON	x8K8Vuvl2dm
16/10/2023	14:59:01	456	2,754.500	BATE	x8K8Vuvl2do
16/10/2023	14:59:01	106	2,754.500	XLON	x8K8Vuvl2dq
16/10/2023	14:59:01	335	2,754.500	XLON	x8K8Vuvl2d5
16/10/2023	14:59:01	166	2,754.500	BATE	x8K8Vuv2d7
16/10/2023	14:59:01	126	2,754.500	CHIX	x8K8Vuvl2d9
16/10/2023	14:59:01	100	2,754.500	CHIX	x8K8Vuvl2dB
16/10/2023	14:59:00	36	2,755.000	BATE	x8K8Vuvl2c7
16/10/2023	14:59:00	50	2,755.000	BATE	x8K8Vuvl2c9
16/10/2023	14:59:00	732	2,755.000	BATE	x8K8Vuvl2cB
16/10/2023	14:59:00	347	2,755.000	XLON	x8K8Vuvl2cD
16/10/2023	14:59:00	109	2,755.000	XLON	x8K8Vuvl2cF
16/10/2023	14:59:00	657	2,755.000	XLON	x8K8Vuvl2cH
16/10/2023	14:59:00	380	2,755.000	CHIX	x8K8Vuvl2cJ
16/10/2023	14:58:58	196	2,755.500	CHIX	x8K8Vuvl2Wz
16/10/2023	14:58:58	435	2,755.500	XLON	x8K8Vuvl2Wh
16/10/2023	14:58:58	518	2,755.500	XLON	x8K8Vuvl2Wj
16/10/2023	14:58:58	103	2,755.500	XLON	x8K8Vuvl2Wl
16/10/2023	14:58:58	52	2,755.500	XLON	x8K8Vuvl2Wn
16/10/2023	14:58:58	114	2,755.500	XLON	x8K8Vuvl2Wp
16/10/2023	14:58:58	135	2,755.500	XLON	x8K8Vuvl2Wr
16/10/2023	14:58:58	167	2,755.500	XLON	x8K8Vuvl2Wt

16/10/2023	14:58:58	1	2,755.500	XLON	x8K8Vuvl2Wv
16/10/2023	14:58:58	250	2,755.500	BATE	x8K8Vuvl2W1
16/10/2023	14:58:58	548	2,755.500	CHIX	x8K8Vuvl2W3
16/10/2023	14:58:58	1201	2,755.500	BATE	x8K8Vuvl2W5
16/10/2023	14:58:58	70	2,755.500	BATE	x8K8Vuvl2W7
16/10/2023	14:58:46	348	2,754.500	XLON	x8K8Vuvl2kV
16/10/2023	14:58:38	347	2,755.500	XLON	x8K8Vuvl2tj
16/10/2023	14:58:22	347	2,754.500	XLON	x8K8Vuvl2@4
16/10/2023	14:58:12	380	2,754.000	BATE	x8K8Vuvl27h
16/10/2023	14:58:12	320	2,754.000	XLON	x8K8Vuvl271
16/10/2023	14:58:12	વેદ	2,754.000	BATE	x8K8Vuvl275
16/10/2023	14:58:12	321	2,754.000	BATE	x8K8Vuvl27D
16/10/2023	14:58:12	152	2,754.000	BATE	x8K8Vuvl27F
16/10/2023	14:58:12	26	2,754.000	BATE	x8K8Vuvl27H
16/10/2023	14:58:10	450	2,754.000	XLON	x8K8Vuvl210
16/10/2023	14:58:10	348	2,754.000	XLON	x8K8Vuvl21P
16/10/2023	14:58:10	314	2,754.000	XLON	x8K8Vuvl21R
16/10/2023	14:58:10	392	2,754.000	BATE	x8K8Vuvl21T
16/10/2023	14:58:06	248	2,754.500	CHIX	x8K8Vuvl22R
16/10/2023	14:58:00	585	2,754.000	XLON	x8K8Vuvl2EG
16/10/2023	14:58:00	620	2,754.000	BATE	x8K8Vuvl2El
16/10/2023	14:58:00	292	2,754.000	CHIX	x8K8Vuvl2EK
16/10/2023	14:57:58	627	2,754.500	CHIX	x8K8Vuvl28m
16/10/2023	14:57:58	1360	2,754.500	BATE	x8K8Vuvl28q
16/10/2023	14:57:58	1193	2,754.500	XLON	x8K8Vuvl28o
16/10/2023	14:57:58	54	2,754.500	BATE	x8K8Vuvl28s
16/10/2023	14:57:55	347	2,755.000	XLON	x8K8Vuvl2B7
16/10/2023	14:57:47	332	2,755.000	XLON	x8K8Vuvl2MD
16/10/2023	14:57:29	16	2,755.500	XLON	x8K8Vuvl2OX
16/10/2023	14:57:28	117	2,756.000	XLON	x8K8Vuvl2Oz
16/10/2023	14:57:28	197	2,756.000	XLON	x8K8Vuvl2O\$
16/10/2023	14:57:22	272	2,756.500	XLON	x8K8Vuv 3bi
16/10/2023	14:57:21	364	2,756.500	XLON	x8K8Vuvl3dw
16/10/2023	14:57:17	235	2,756.500	XLON	x8K8Vuvl3XW
16/10/2023	14:57:16	269	2,756.500	BATE	x8K8Vuvl3Xn
16/10/2023	14:57:16	વેદ	2,756.500	BATE	x8K8Vuvl3Xp
16/10/2023	14:57:16	519	2,756.500	XLON	x8K8Vuvl3Xt
16/10/2023	14:57:16	295	2,756.500	XLON	x8K8Vuvl3X1
16/10/2023	14:57:16	521	2,756.500	XLON	x8K8Vuvl3X3
16/10/2023	14:57:16	469	2,756.500	BATE	x8K8Vuvl3X6
16/10/2023	14:57:16	365	2,756.500	CHIX	x8K8Vuvl3X8
16/10/2023	14:57:10	341	2,757.000	BATE	x8K8Vuvl3Y1
16/10/2023	14:57:10	404	2,757.000	CHIX	x8K8Vuvl3Y3
16/10/2023	14:57:06	894	2,756.500	XLON	x8K8Vuv3lo
16/10/2023	14:57:06	318	2,756.500	BATE	x8K8Vuvl3ls
16/10/2023	14:57:06	671	2,756.500	CHIX	x8K8Vuv3lu
16/10/2023	14:57:03	197	2,756.000	XLON	x8K8Vuvl3hi
16/10/2023	14:57:03	1669	2,756.000	XLON	x8K8Vuvl3hm

16/10/2023	14:56:54	408	2,755.500	BATE	x8K8Vuvl3mY
16/10/2023	14:56:51	348	2,755.500	XLON	x8K8Vuvl3zj
16/10/2023	14:56:51	214	2,755.500	BATE	x8K8Vuv3zl
16/10/2023	14:56:45	200	2,755.500	BATE	x8K8Vuv 3uf
16/10/2023	14:56:42	303	2,755.500	BATE	x8K8Vuvl3xU
16/10/2023	14:56:41	435	2,756.000	BATE	x8K8Vuvl35m
16/10/2023	14:56:38	1048	2,756.000	BATE	x8K8Vuvl37d
16/10/2023	14:56:38	347	2,756.000	XLON	x8K8Vuvl37y
16/10/2023	14:56:38	490	2,756.000	BATE	x8K8Vuvl376
16/10/2023	14:56:36	16	2,756.000	BATE	x8K8Vuv31e
16/10/2023	14:56:30	790	2,755.500	BATE	x8K8Vuvl3CO
16/10/2023	14:56:30	347	2,755.500	XLON	x8K8Vuvl3Ff
16/10/2023	14:56:10	349	2,755.000	XLON	x8K8Vuvl3H3
16/10/2023	14:56:09	895	2,755.000	BATE	x8K8Vuvl3Gn
16/10/2023	14:56:09	200	2,755.000	BATE	x8K8Vuvl3Gp
16/10/2023	14:56:09	57	2,755.000	XLON	x8K8Vuvl3Gr
16/10/2023	14:56:09	150	2,755.000	XLON	x8K8Vuv3Gt
16/10/2023	14:56:08	347	2,755.500	CHIX	x8K8Vuvl3J3
16/10/2023	14:56:08	299	2,755.500	XLON	x8K8Vuvl3J9
16/10/2023	14:56:08	352	2,755.500	CHIX	x8K8Vuv3Jl
16/10/2023	14:56:08	355		XLON	x8K8Vuvl3JK
16/10/2023			2,755.500		x8K8Vuvl3V7
	14:56:03	305	2,755.500	CHIX
16/10/2023	14:56:03	ല്ലേ	2,755.500	CHIX	x8K8Vuvl3V9
16/10/2023	14:56:03	157	2,755.500	XLON	x8K8Vuvl3VB
16/10/2023	14:56:03	411	2,755.500	XLON	x8K8Vuvl3V5
16/10/2023	14:56:00	400	2,755.500	BATE	x8K8Vuv 3OB
16/10/2023	14:56:00	831	2,755.500	XLON	x8K8Vuvl3OD
16/10/2023	14:56:00	24	2,755.500	XLON	x8K8Vuvl3OF
16/10/2023	14:56:00	188	2,755.500	XLON	x8K8Vuvl3OH
16/10/2023	14:56:00	158	2,755.500	XLON	x8K8Vuvl3OJ
16/10/2023	14:56:00	347	2,755.500	XLON	x8K8Vuvl3OL
16/10/2023	14:55:50	348	2,757.500	XLON	x8K8Vuvl0XG
16/10/2023	14:55:41	247	2,757.500	XLON	x8K8Vuvl0YT
16/10/2023	14:55:24	459	2,758.500	XLON	x8K8Vuvl0mm
16/10/2023	14:55:23	61	2,758.500	BATE	x8K8Vuvl0pS
16/10/2023	14:55:22	502	2,759.000	BATE	x8K8Vuvl0o4
16/10/2023	14:55:22	328	2,759.000	XLON	x8K8Vuvl0oE
16/10/2023	14:55:22	577	2,759.000	XLON	x8K8Vuvl0oG
16/10/2023	14:55:21	247	2,759.500	CHIX	x8K8Vuvl0z9
16/10/2023	14:55:21	233	2,759.500	BATE	x8K8Vuvl0zF
16/10/2023	14:55:21	24	2,759.500	BATE	x8K8Vuvl0zH
16/10/2023	14:55:21	65	2,759.500	BATE	x8K8Vuvl0zJ
16/10/2023	14:55:21	વેદ	2,759.500	BATE	x8K8VuvlOzL
16/10/2023	14:55:21	498	2,759.500	XLON	x8K8Vuvl0zV
16/10/2023	14:55:21	11	2,759.500	XLON	x8K8Vuvl0yX
16/10/2023	14:55:21	334	2,759.500	XLON	x8K8Vuvl0yZ
16/10/2023	14:55:21	280	2,759.500	CHIX	x8K8Vuvl0yf
16/10/2023	14:55:21	615	2,759.500	BATE	x8K8Vuvl0vi

16/10/2023	14:55:21	1 85	2,759.500	BATE	x8K8Vuvl0yl
16/10/2023	14:55:11	577	2,760.000	XLON	x8K8Vuvl0xg
16/10/2023	14:55:11	312	2,760.000	XLON	x8K8Vuvl0xi
16/10/2023	14:55:11	78	2,760.000	BATE	x8K8Vuvl0xm
16/10/2023	14:55:11	809	2,760.000	BATE	x8K8Vuvl0xo
16/10/2023	14:55:11	252	2,760.000	CHIX	x8K8Vuvl0xq
16/10/2023	14:55:01	442	2,759.000	XLON	x8K8Vuvl02W
16/10/2023	14:55:01	205	2,759.000	XLON	x8K8Vuvl03S
16/10/2023	14:55:01	33	2,759.000	XLON	x8K8Vuvl03U
16/10/2023	14:54:55	1762	2,759.500	BATE	x8K8Vuvl08t
16/10/2023	14:54:55	65	2,759.500	BATE	x8K8Vuvl08C
16/10/2023	14:54:55	254	2,759.500	XLON	x8K8Vuvl08H
16/10/2023	14:54:55	547	2,759.500	XLON	x8K8Vuvl08J
16/10/2023	14:54:55	236	2,759.500	XLON	x8K8Vuvl08L
16/10/2023	14:54:55	954	2,759.500	XLON	x8K8Vuvl0Bl
16/10/2023	14:54:55	686	2,759.500	BATE	x8K8Vuvl0Bo
16/10/2023	14:54:55	1272	2,759.500	XLON	x8K8Vuvl0Bs
16/10/2023	14:54:55	404	2,759.500	CHIX	x8K8Vuvl0Bu
16/10/2023	14:54:48	380	2,759.500	CHIX	x8K8Vuvl0MN
16/10/2023	14:54:41	329	2,759.500	CHIX	x8K8Vuvl0l\$
16/10/2023	14:54:41	329	2,759.500	XLON	x8K8Vuvl0lz
16/10/2023	14:54:15	342	2,758.500	XLON	x8K8Vuvl1iT
16/10/2023	14:54:15	302	2,758.500	BATE	x8K8Vuvl1lc
16/10/2023	14:54:15	130	2,758.500	BATE	x8K8Vuvl1le
16/10/2023	14:54:15	325	2,758.500	CHIX	x8K8Vuvl1lW
16/10/2023	14:54:01	258	2,758.000	XLON	x8K8Vuvl1pa
16/10/2023	14:54:01	127	2,758.000	XLON	x8K8Vuvl1pc
16/10/2023	14:54:01	1023	2,758.000	BATE	x8K8Vuvl1pi
16/10/2023	14:54:01	474	2,758.000	CHIX	x8K8Vuvl1pk
16/10/2023	14:53:54	110	2,758.500	XLON	x8K8Vuvl1\$F
16/10/2023	14:53:54	323	2,758.500	XLON	x8K8Vuvl1\$J
16/10/2023	14:53:54	224	2,758.500	XLON	x8K8Vuvl1\$P
16/10/2023	14:53:54	374	2,758.500	XLON	x8K8Vuvl1@b
16/10/2023	14:53:54	776	2,758.500	BATE	x8K8Vuvl1@d
16/10/2023	14:53:54	494	2,758.500	CHIX	x8K8Vuv100f
16/10/2023	14:53:54	344	2,758.500	XLON	x8K8Vuvl1@X
16/10/2023	14:53:43	440	2,758.000	XLON	x8K8Vuvl15h
16/10/2023	14:53:43	274	2,758.000	CHIX	x8K8Vuv150
16/10/2023	14:53:43	161	2,758.000	BATE	x8K8Vuvl15q
16/10/2023	14:53:43	113	2,758.000	BATE	x8K8Vuvl15s
16/10/2023	14:53:43	866	2,758.000	BATE	x8K8Vuvl15u
16/10/2023	14:53:42	450	2,758.000	XLON	x8K8Vuvl14h
16/10/2023	14:53:35	332	2,758.000	XLON	x8K8Vuvl10@
16/10/2023	14:53:35	1038	2,758.000	XLON	x8K8Vuvl10T
16/10/2023	14:53:35	52	2,758.000	XLON	x8K8Vuvl10V
16/10/2023	14:53:35	403	2,758.000	BATE	x8K8Vuv13f
16/10/2023	14:53:35	442	2,758.000	XLON	x8K8Vuvl13X
16/10/2023	14:53:35	387	2,758.000	XLON	x8K8Vuvl13t

16/10/2023	14:53:09	231	2,757.000	XLON	x8K8Vuvl1T@
16/10/2023	14:53:09	787	2,757.000	XLON	x8K8Vuvl1T5
16/10/2023	14:53:09	293	2,757.000	CHIX	x8K8Vuvl1T9
16/10/2023	14:53:09	825	2,757.000	BATE	x8K8Vuvl1TD
16/10/2023	14:53:06	163	2,757.500	BATE	x8K8Vuvl1U1
16/10/2023	14:53:06	403	2,757.500	BATE	x8K8Vuvl1U3
16/10/2023	14:53:06	776	2,757.500	BATE	x8K8Vuvl1U5
16/10/2023	14:53:06	1286	2,757.500	XLON	x8K8Vuvl1Uk
16/10/2023	14:53:06	443	2,757.500	XLON	x8K8Vuvl1Um
16/10/2023	14:53:06	515	2,757.500	CHIX	x8K8Vuvl1Uu
16/10/2023	14:52:59	441	2,758.000	XLON	x8K8VuvIEaX
16/10/2023	14:52:33	372	2,757.500	XLON	x8K8VuvlEe8
16/10/2023	14:52:33	324	2,757.500	CHIX	x8K8VuvIEeH
16/10/2023	14:52:26	354	2,756.500	XLON	x8K8VuvIEtJ
16/10/2023	14:52:26	318	2,756.500	CHIX	x8K8VuvlEtL
16/10/2023	14:52:26	575	2,756.500	BATE	x8K8VuvlEtT
16/10/2023	14:52:25	570	2,757.000	BATE	x8K8VuvEsr
16/10/2023	14:52:25	22	2,757.000	BATE	x8K8VuvEst
16/10/2023	14:52:25	1	2,757.000	BATE	x8K8VuvIEsv
16/10/2023	14:52:25	391	2,757.000	XLON	x8K8VuvIEs5
16/10/2023	14:52:24	15		XLON	x8K8VuvlEnd
		715	2,757.000
16/10/2023	14:52:24		2,757.000	XLON	x8K8VuvlEn\$
16/10/2023	14:52:21	23	2,757.500	XLON	x8K8VuvlEp6
16/10/2023	14:52:21	414	2,757.500	XLON	x8K8VuvlEp8
16/10/2023	14:52:21	348	2,757.500	XLON	x8K8VuvIEpA
16/10/2023	14:52:21	546	2,757.500	CHIX	x8K8VuvlEpG
16/10/2023	14:52:21	761	2,757.500	BATE	x8K8VuvlEpl
16/10/2023	14:52:15	864	2,757.500	CHIX	x8K8VuvIE\$u
16/10/2023	14:52:15	1033	2,757.500	BATE	x8K8VuvIE\$@
16/10/2023	14:52:06	576	2,757.500	XLON	x8K8VuvlEwO
16/10/2023	14:52:06	74	2,757.500	XLON	x8K8VuvlEwS
16/10/2023	14:52:06	408	2,757.500	XLON	x8K8VuvlEwU
16/10/2023	14:51:55	83	2,757.000	XLON	x8K8VuvlECH
16/10/2023	14:51:55	347	2,757.000	XLON	x8K8VuvlECJ
16/10/2023	14:51:55	65	2,757.000	BATE	x8K8VuvIECN
16/10/2023	14:51:46	256	2,757.500	XLON	x8K8VuvIEAX
16/10/2023	14:51:46	7	2,757.500	XLON	x8K8VuvIEAZ
16/10/2023	14:51:46	298	2,757.500	BATE	x8K8VuvIEAn
16/10/2023	14:51:46	65	2,757.500	BATE	x8K8VuvIEAp
16/10/2023	14:51:46	372	2,757.500	XLON	x8K8VuvIEA\$
16/10/2023	14:51:46	28	2,757.500	XLON	x8K8VuvIEAz
16/10/2023	14:51:46	320	2,757.500	XLON	x8K8VuvIEAx
16/10/2023	14:51:43	362	2,758.000	XLON	x8K8VuvlEKg
16/10/2023	14:51:43	343	2,758.000	BATE	x8K8VuvlEKp
16/10/2023	14:51:33	349	2,758.000	XLON	x8K8VuvIESJ
16/10/2023	14:51:33	475	2,758.000	BATE	x8K8VuvIESL
16/10/2023	14:51:33	13	2,758.000	BATE	x8K8VuvIEVY
16/10/2023	14:51:33	520	2,758.000	BATE	x8K8VuvIEVa

16/10/2023	14:51:27	497	2,758.500	XLON	x8K8VuvIEOP
16/10/2023	14:51:27	647	2,758.500	BATE	x8K8VuvIEOS
16/10/2023	14:51:27	372	2,758.500	XLON	x8K8VuvIERW
16/10/2023	14:51:27	500	2,758.500	XLON	x8K8VuvERY
16/10/2023	14:51:19	372	2,759.000	XLON	x8K8VuvlFX9
16/10/2023	14:51:19	485	2,759.000	XLON	x8K8VuvFXD
16/10/2023	14:51:19	307	2,759.000	BATE	x8K8VuvFXH
16/10/2023	14:51:06	457	2,759.000	XLON	x8K8VuvlFf3
16/10/2023	14:51:06	356	2,759.000	CHIX	x8K8VuvlFf6
16/10/2023	14:51:06	499	2,759.000	BATE	x8K8VuvlFf8
16/10/2023	14:51:03	1138	2,759.500	BATE	x8K8VuvlFgf
16/10/2023	14:51:03	511	2,759.500	CHIX	x8K8VuvlFgi
16/10/2023	14:51:03	1046	2,759.500	XLON	x8K8VuvlFgp
16/10/2023	14:51:03	372	2,759.500	XLON	x8K8VuvlFgv
16/10/2023	14:50:48	485	2,760.000	BATE	x8K8VuvlF@3
16/10/2023	14:50:47	373	2,760.000	XLON	x8K8VuvlFut
16/10/2023	14:50:38	407	2,758.000	BATE	x8K8VuvlF3h
16/10/2023	14:50:38	403	2,758.000	BATE	x8K8VuvlF3j
16/10/2023	14:50:34	436	2,758.500	XLON	x8K8VuvlFCM
16/10/2023	14:50:34	221	2,758.500	CHIX	x8K8VuvlFCT
16/10/2023	14:50:34	1379	2,758.500	BATE	x8K8VuvIFFX
16/10/2023	14:50:34	135	2,758.500	XLON	x8K8VuvlFFh
16/10/2023	14:50:34	161	2,758.500	XLON	x8K8VuvlFFj
16/10/2023	14:50:34	459	2,758.500	XLON	x8K8VuvlFFn
16/10/2023	14:50:31	71	2,759.000	XLON	x8K8VuvlFER
16/10/2023	14:50:31	476	2,759.000	XLON	x8K8VuvIFET
16/10/2023	14:50:28	217	2,758.500	CHIX	x8K8VuvIFBW
16/10/2023	14:50:28	64	2,758.500	XLON	x8K8VuvlFBe
16/10/2023	14:50:28	64	2,758.500	XLON	x8K8VuvlFBg
16/10/2023	14:50:28	64	2,758.500	XLON	x8K8VuvlFBi
16/10/2023	14:50:28	335		XLON	x8K8VuvlFBk
16/10/2023	14:50:28	375	2,758.500	CHIX	x8K8VuvlFBM
		1100	2,759.000	BATE
16/10/2023	14:50:28		2,759.000		x8K8VuvlFBU
16/10/2023	14:50:28	269	2,759.000	XLON	x8K8VuvlFBl
16/10/2023	14:50:28	792	2,759.000	XLON	x8K8VuvFBG
16/10/2023	14:50:28	188	2,759.000	XLON	x8K8VuvIFBE
16/10/2023	14:50:21	67	2,759.000	CHIX	x8K8VuvlFMB
16/10/2023	14:50:21	170	2,759.000	XLON	x8K8VuvFME
16/10/2023	14:50:21	406	2,759.000	CHIX	x8K8VuvlFMG
16/10/2023	14:50:13	302	2,759.000	XLON	x8K8VuvFVt
16/10/2023	14:50:13	302	2,759.000	XLON	x8K8VuvlFVw
16/10/2023	14:50:06	269	2,759.000	XLON	x8K8VuvFRL
16/10/2023	14:49:51	368	2,757.000	BATE	x8K8VuvlCe3
16/10/2023	14:49:51	285	2,757.000	CHIX	x8K8VuvICe5
16/10/2023	14:49:51	77	2,757.000	BATE	x8K8VuvlCe7
16/10/2023	14:49:51	209	2,757.000	XLON	x8K8VuvCet
16/10/2023	14:49:51	737	2,757.000	XLON	x8K8VuvlCev
16/10/2023	14:49:51	438	2,757.000	XLON	x8K8VuvlCha

16/10/2023	14:49:47	386	2,756.500	XLON	x8K8VuvlCrM
16/10/2023	14:49:36	136	2,755.500	XLON	x8K8VuvlCo0
16/10/2023	14:49:36	355	2,755.500	XLON	x8K8VuvlCo2
16/10/2023	14:49:36	179	2,755.500	XLON	x8K8VuvlCo4
16/10/2023	14:49:36	421	2,755.500	CHIX	x8K8VuvlCoF
16/10/2023	14:49:36	633	2,755.500	BATE	x8K8VuvlCoH
16/10/2023	14:49:36	449	2,755.500	BATE	x8K8VuvlCoP
16/10/2023	14:49:24	220	2,756.000	XLON	x8K8VuvIC4K
16/10/2023	14:49:24	183	2,756.000	XLON	x8K8VuvlC4M
16/10/2023	14:49:24	352	2,756.000	CHIX	x8K8VuvIC4Q
16/10/2023	14:49:24	1027	2,756.000	BATE	x8K8VuvIC4S
16/10/2023	14:49:24	156	2,756.000	BATE	x8K8VuvIC7E
16/10/2023	14:49:24	320	2,756.000	XLON	x8K8VuvlC7G
16/10/2023	14:49:18	438	2,756.000	CHIX	x8K8VuvlC3r
16/10/2023	14:49:18	236	2,756.000	XLON	x8K8VuvIC3h
16/10/2023	14:49:18	263	2,756.000	XLON	x8K8VuvlC3j
16/10/2023	14:49:18	273	2,756.000	BATE	x8K8VuvlC3v
16/10/2023	14:49:18	37	2,756.000	BATE	x8K8VuvlC3x
16/10/2023	14:49:18	321	2,756.000	XLON	x8K8VuvIC3f
16/10/2023	14:49:18	1	2,756.000	BATE	x8K8VuvlC3\$
16/10/2023	14:49:18	1600	2,756.000	BATE	x8K8VuvlC3z
16/10/2023	14:49:15	1168	2,756.500	XLON	x8K8VuvlCCU
16/10/2023	14:49:15	294	2,756.500	XLON	x8K8VuvICFW
16/10/2023	14:49:15	313	2,756.500	BATE	x8K8VuvICFe
16/10/2023	14:49:15	41	2,756.500	BATE	x8K8VuvICFo
16/10/2023	14:49:15	80	2,756.500	BATE	x8K8VuvlCFq
16/10/2023	14:49:00	142	2,755.500	XLON	x8K8VuvlCSg
16/10/2023	14:49:00	330	2,755.500	XLON	x8K8VuvICSi
16/10/2023	14:49:00	37	2,755.500	XLON	x8K8VuvlCSk
16/10/2023	14:49:00	363	2,755.500	XLON	x8K8VuvlCSm
16/10/2023	14:49:00	46	2,755.500	XLON	x8K8VuvICSo
16/10/2023	14:48:58	586	2,756.000	XLON	x8K8VuvICPb
16/10/2023	14:48:58	660	2,756.000	XLON	x8K8VuvlCPd
16/10/2023	14:48:58	550	2,756.000	XLON	x8K8VuvlCPf
16/10/2023	14:48:58	1325	2,756.000	BATE	x8K8VuvICPh
16/10/2023	14:48:58	719	2,756.000	CHIX	x8K8VuvlCPj
16/10/2023	14:48:58	608	2,756.000	XLON	x8K8VuvICPk
16/10/2023	14:48:57	830	2,756.500	XLON	x8K8VuvICOH
16/10/2023	14:48:57	1028	2,756.500	CHIX	x8K8VuvlCOJ
16/10/2023	14:48:54	430	2,756.000	XLON	x8K8VuvlCQ4
16/10/2023	14:48:54	50	2,756.000	XLON	x8K8VuvlCQB
16/10/2023	14:48:28	312	2,754.500	BATE	x8K8VuvlDnp
16/10/2023	14:48:28	235	2,754.500	CHIX	x8K8VuvlDnr
16/10/2023	14:48:28	44	2,754.500	BATE	x8K8VuvlDnt
16/10/2023	14:48:14	362	2,754.000	CHIX	x8K8VuvlDwd
16/10/2023	14:48:04	198	2,754.000	BATE	x8K8VuvID3h
16/10/2023	14:48:04	300	2,754.000	BATE	x8K8VuvlD3j
16/10/2023	14:48:02	1013	2,754.500	BATE	x8K8VuvID2k

16/10/2023	14:48:02	65	2,754.500	BATE	x8K8VuvlD2m
16/10/2023	14:48:02	60	2,754.500	BATE	x8K8VuvlD2o
16/10/2023	14:48:01	1073	2,755.000	BATE	x8K8VuvlDD9
16/10/2023	14:48:01	391	2,755.000	BATE	x8K8VuvlDDB
16/10/2023	14:48:01	294	2,755.000	BATE	x8K8VuvlDDD
16/10/2023	14:47:59	449	2,755.000	XLON	x8K8VuvlDFO
16/10/2023	14:47:58	302	2,755.000	XLON	x8K8VuvlDEQ
16/10/2023	14:47:58	338	2,755.000	XLON	x8K8VuvlDES
16/10/2023	14:47:55	628	2,755.500	XLON	x8K8VuvlD8B
16/10/2023	14:47:53	232	2,755.000	XLON	x8K8VuvlDBK
16/10/2023	14:47:49	1399	2,755.000	XLON	x8K8VuvlDL@
16/10/2023	14:47:48	387	2,755.000	XLON	x8K8VuvlDK9
16/10/2023	14:47:48	441	2,755.500	XLON	x8K8VuvlDNH
16/10/2023	14:47:48	250	2,755.500	BATE	x8K8VuvlDNS
16/10/2023	14:47:48	218	2,755.500	BATE	x8K8VuvlDNQ
16/10/2023	14:47:48	297	2,755.500	XLON	x8K8VuvlDNK
16/10/2023	14:47:33	172	2,755.000	XLON	x8K8VuvlDON
16/10/2023	14:47:33	344	2,755.000	XLON	x8K8VuvlDOP
16/10/2023	14:47:11	426	2,753.000	BATE	x8K8VuvlAlp
16/10/2023	14:47:11	267	2,753.000	BATE	x8K8VuvlAlr
16/10/2023	14:47:11	269	2,753.000	CHIX	x8K8VuvlAlt
16/10/2023	14:47:11	193	2,753.000	CHIX	x8K8VuvlAlx
16/10/2023	14:47:11	14	2,753.000	CHIX	x8K8VuvlAlz
16/10/2023	14:47:11	298	2,753.000	XLON	x8K8VuvlAlv
16/10/2023	14:47:06	96	2,753.000	BATE	x8K8VuvlAel
16/10/2023	14:47:06	16	2,753.000	BATE	x8K8VuvlAeu
16/10/2023	14:47:06	120	2,753.000	BATE	x8K8VuvlAe\$
16/10/2023	14:47:06	16	2,753.000	BATE	x8K8VuvlAe1
16/10/2023	14:47:06	352	2,753.000	XLON	x8K8VuvlAe3
16/10/2023	14:47:06	447	2,753.000	XLON	x8K8VuvlAeT
16/10/2023	14:47:02	90	2,753.000	XLON	x8K8VuvlAq4
16/10/2023	14:47:01	53	2,753.500	BATE	x8K8VuvlAtK
16/10/2023	14:47:01	215	2,753.500	XLON	x8K8VuvlAtO
16/10/2023	14:47:01	74	2,753.500	XLON	x8K8VuvlAtQ
16/10/2023	14:47:01	225	2,753.500	XLON	x8K8VuvlAtU
16/10/2023	14:47:00	326	2,754.000	XLON	x8K8VuvlAsV
16/10/2023	14:47:00	339	2,754.000	BATE	x8K8VuvlAnb
16/10/2023	14:47:00	387	2,754.000	XLON	x8K8VuvlAnX
16/10/2023	14:46:48	220	2,753.500	CHIX	x8K8VuvlA5u
16/10/2023	14:46:48	479	2,753.500	XLON	x8K8VuvlA5\$
16/10/2023	14:46:48	83	2,753.500	BATE	x8K8VuvlA51
16/10/2023	14:46:48	20	2,753.500	BATE	x8K8VuvlA53
16/10/2023	14:46:48	196	2,753.500	BATE	x8K8VuvlA55
16/10/2023	14:46:48	201	2,753.500	CHIX	x8K8VuvlA57
16/10/2023	14:46:40	291	2,753.000	BATE	x8K8VuvlADB
16/10/2023	14:46:40	117	2,753.000	XLON	x8K8VuvlADD
16/10/2023	14:46:40	563	2,753.000	XLON	x8K8VuvlADG
16/10/2023	14:46:40	135	2,753.000	BATE	x8K8VuvlADI

16/10/2023	14:46:40	292	2,753.000	CHIX	x8K8VuvlACv
16/10/2023	14:46:40	353	2,753.000	XLON	x8K8VuvlAC5
16/10/2023	14:46:40	વેલું એક ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત	2,753.000	XLON	x8K8VuvlAC7
16/10/2023	14:46:40	308	2,753.000	XLON	x8K8VuvlACA
16/10/2023	14:46:40	ട് റോ	2,753.000	CHIX	x8K8VuvlACJ
16/10/2023	14:46:40	554	2,753.000	BATE	x8K8VuvlACL
16/10/2023	14:46:36	275	2,753.500	XLON	x8K8VuvlAKW
16/10/2023	14:46:36	153	2,753.500	XLON	x8K8VuvlALU
16/10/2023	14:46:36	353	2,753.500	BATE	x8K8VuvlAKz
16/10/2023	14:46:36	341	2,753.500	CHIX	x8K8VuvlAKp
16/10/2023	14:46:36	499	2,753.500	XLON	x8K8VuvlAKB
16/10/2023	14:46:36	28	2,753.500	XLON	x8K8VuvlAK9
16/10/2023	14:46:36	641	2,753.500	XLON	x8K8VuvlAK1
16/10/2023	14:46:36	130	2,753.500	BATE	x8K8VuvlAK3
16/10/2023	14:46:36	784	2,753.500	BATE	x8K8VuvlAK5
16/10/2023	14:46:34	527	2,753.500	BATE	x8K8VuvlAMC
16/10/2023	14:46:05	235	2,751.500	XLON	x8K8VuvlBhK
16/10/2023	14:45:56	269	2,751.500	XLON	x8K8VuvlBnE
16/10/2023	14:45:56	269	2,751.500	BATE	x8K8VuvlBnG
16/10/2023	14:45:56	94	2,751.500	BATE	x8K8VuvlBma
16/10/2023	14:45:56	124	2,751.500	BATE	x8K8VuvlBmc
16/10/2023	14:45:56	205	2,751.500	BATE	x8K8VuvlBme
16/10/2023	14:45:56	195	2,751.500	XLON	x8K8VuvlBmg
16/10/2023	14:45:56	213	2,751.500	XLON	x8K8VuvlBmi
16/10/2023	14:45:55	336	2,752.000	XLON	x8K8VuvlBp3
16/10/2023	14:45:55	45	2,752.000	BATE	x8K8VuvlBpB
16/10/2023	14:45:55	22	2,752.000	BATE	x8K8VuvlBpF
16/10/2023	14:45:55	19	2,752.000	BATE	x8K8VuvlBpJ
16/10/2023	14:45:55	61	2,752.000	BATE	x8K8VuvlBpL
16/10/2023	14:45:55	72	2,752.000	BATE	x8K8VuvlBpN
16/10/2023	14:45:55	55	2,752.000	BATE	x8K8VuvlBpP
16/10/2023	14:45:55	67	2,752.000	BATE	x8K8VuvlBpR
16/10/2023	14:45:48	597	2,752.500	BATE	x8K8VuvlBvx
16/10/2023	14:45:48	170	2,752.500	CHIX	x8K8VuvlBv1
16/10/2023	14:45:48	123	2,752.500	CHIX	x8K8VuvlBv3
16/10/2023	14:45:48	596	2,752.500	XLON	x8K8VuvlBv\$
16/10/2023	14:45:45	428	2,752.500	CHIX	x8K8VuvlBxH
16/10/2023	14:45:45	307	2,752.500	XLON	x8K8VuvlBwW
16/10/2023	14:45:45	176	2,752.500	XLON	x8K8VuvlBwY
16/10/2023	14:45:45	237	2,752.500	XLON	x8K8VuvlBwa
16/10/2023	14:45:45	497	2,752.500	BATE	x8K8VuvlBwe
16/10/2023	14:45:45	29	2,752.500	XLON	x8K8VuvlBxR
16/10/2023	14:45:45	550	2,752.500	XLON	x8K8VuvlBxU
16/10/2023	14:45:45	843	2,752.500	CHIX	x8K8VuvlBwg
16/10/2023	14:45:45	ર્સ્વિડ	2,752.500	BATE	x8K8VuvlBwm
16/10/2023	14:45:42	1544	2,752.500	BATE	x8K8VuvB50
16/10/2023	14:45:41	336	2,752.500	XLON	x8K8VuvIB4D
16/10/2023	14:45:41	100	2,752.500	XLON	x8K8VuvlB4F

16/10/2023	14:45:41	164	2,752.500	XLON	x8K8VuvIB4H
16/10/2023	14:45:41	236	2,752.500	XLON	x8K8VuvlB4J
16/10/2023	14:45:41	227	2,752.500	XLON	x8K8VuvlB4L
16/10/2023	14:45:41	ട	2,752.500	XLON	x8K8VuvlB4N
16/10/2023	14:45:41	116	2,752.500	XLON	x8K8VuvlB4T
16/10/2023	14:45:40	142	2,753.000	XLON	x8K8VuvIB7A
16/10/2023	14:45:40	12	2,753.000	BATE	x8K8VuvIB7E
16/10/2023	14:45:40	213	2,753.000	BATE	x8K8VuvlB7G
16/10/2023	14:45:40	5	2,753.000	BATE	x8K8VuvlB7l
16/10/2023	14:45:40	900	2,753.000	CHIX	x8K8VuvlB6d
16/10/2023	14:45:40	768	2,753.000	XLON	x8K8VuvlB6b
16/10/2023	14:45:40	641	2,753.000	XLON	x8K8VuvlB7Q
16/10/2023	14:45:40	47	2,753.000	XLON	x8K8VuvlB6u
16/10/2023	14:45:38	વેદ	2,753.500	BATE	x8K8VuvB1e
16/10/2023	14:45:38	541	2,753.500	BATE	x8K8VuvlB1p
16/10/2023	14:45:37	332	2,753.500	BATE	x8K8VuvB18
16/10/2023	14:45:36	1	2,753.500	BATE	x8K8VuvB0Q
16/10/2023	14:45:36	29	2,753.500	BATE	x8K8VuvlB3g
16/10/2023	14:45:36	82	2,753.500	BATE	x8K8VuvlB3i
16/10/2023	14:45:36	260	2,753.500	BATE	x8K8VuvlB3k
16/10/2023	14:45:36	ー	2,753.500	BATE	x8K8VuvlB3m
16/10/2023	14:45:36	279	2,753.500	BATE	x8K8VuvlB3o
16/10/2023	14:45:36	વેદ	2,753.500	BATE	x8K8VuvlB3q
16/10/2023	14:45:11	215	2,753.000	BATE	x8K8VuvlBlk
16/10/2023	14:45:11	1	2,753.000	BATE	x8K8VuvlBlm
16/10/2023	14:45:11	331	2,753.000	BATE	x8K8VuvlBl0
16/10/2023	14:44:54	387	2,751.500	XLON	x8K8Vuvl8dK
16/10/2023	14:44:51	204	2,752.000	XLON	x8K8Vuvl8Zw
16/10/2023	14:44:48	293	2,752.500	XLON	x8K8Vuvl8im
16/10/2023	14:44:48	418	2,752.500	XLON	x8K8Vuvl8i9
16/10/2023	14:44:41	268	2,753.000	XLON	x8K8Vuvl8eh
16/10/2023	14:44:41	231	2,753.000	XLON	x8K8Vuvl8ej
16/10/2023	14:44:41	387	2,753.000	XLON	x8K8Vuvl8et
16/10/2023	14:44:41	42	2,753.000	XLON	x8K8Vuvl8ev
16/10/2023	14:44:41	913	2,753.000	XLON	x8K8Vuvl8ez
16/10/2023	14:44:37	512	2,753.500	XLON	x8K8Vuvl8gN
16/10/2023	14:44:37	385	2,753.500	XLON	x8K8Vuvl8gR
16/10/2023	14:44:17	56	2,753.000	BATE	x8K8Vuvl850
16/10/2023	14:44:17	58	2,753.000	BATE	x8K8Vuvl85q
16/10/2023	14:44:17	154	2,753.000	BATE	x8K8Vuvl85s
16/10/2023	14:44:17	470	2,753.000	XLON	x8K8Vuvl85k
16/10/2023	14:44:17	818	2,753.000	XLON	x8K8Vuvl85m
16/10/2023	14:44:14	દિર	2,753.000	BATE	x8K8Vuvl87S
16/10/2023	14:44:13	130	2,753.000	BATE	x8K8Vuvl807
16/10/2023	14:44:13	42	2,753.000	BATE	x8K8Vuvl809
16/10/2023	14:44:13	ર્ટિક	2,753.000	BATE	x8K8Vuvl80B
16/10/2023	14:44:13	દિર	2,753.000	BATE	x8K8Vuvl80D
16/10/2023	14:44:13	64	2,753.000	BATE	x8K8Vuvl80F

16/10/2023	14:44:13	76	2,753.000	BATE	x8K8Vuvl80H
16/10/2023	14:44:13	26	2,753.000	BATE	x8K8Vuvl80J
16/10/2023	14:44:13	479	2,753.000	CHIX	x8K8Vuvl80L
16/10/2023	14:44:13	1284	2,753.000	XLON	x8K8Vuvl80N
16/10/2023	14:44:13	39	2,753.000	XLON	x8K8Vuvl80P
16/10/2023	14:44:13	364	2,753.000	XLON	x8K8Vuvl80R
16/10/2023	14:44:03	120	2,754.000	XLON	x8K8Vuvl8An
16/10/2023	14:44:03	458	2,754.000	BATE	x8K8Vuvl8Ap
16/10/2023	14:44:03	291	2,754.500	XLON	x8K8Vuvl8A3
16/10/2023	14:44:03	239	2,754.500	BATE	x8K8Vuvl8A5
16/10/2023	14:44:03	201	2,754.500	BATE	x8K8Vuvl8A7
16/10/2023	14:44:01	77	2,755.000	BATE	x8K8Vuvl8LP
16/10/2023	14:44:01	છે.	2,755.000	BATE	x8K8Vuvl8LR
16/10/2023	14:44:01	323	2,755.000	BATE	x8K8Vuvl8Kg
16/10/2023	14:44:01	431	2,755.000	BATE	x8K8Vuvl8Ki
16/10/2023	14:43:55	309	2,755.500	BATE	x8K8Vuvl8MO
16/10/2023	14:43:55	1132	2,755.500	BATE	x8K8Vuvl8MQ
16/10/2023	14:43:55	418	2,755.500	CHIX	x8K8Vuvl8MU
16/10/2023	14:43:51	388	2,755.500	CHIX	x8K8Vuvl8T\$
16/10/2023	14:43:51	1258	2,755.500	BATE	x8K8Vuvl8Tv
16/10/2023	14:43:45	280	2,755.500	XLON	x8K8Vuvl8PW
16/10/2023	14:43:45	301	2,755.500	CHIX	x8K8Vuvl8Pn
16/10/2023	14:43:45	332	2,755.500	XLON	x8K8Vuvl8Pj
16/10/2023	14:43:28	842	2,754.000	BATE	x8K8Vuvl9he
16/10/2023	14:43:28	642	2,754.000	CHIX	x8K8Vuvl9hg
16/10/2023	14:43:28	320	2,754.000	XLON	x8K8Vuvl9ha
16/10/2023	14:43:28	222	2,753.500	XLON	x8K8Vuvl9hW
16/10/2023	14:43:25	1363	2,753.500	BATE	x8K8Vuvl9rT
16/10/2023	14:43:25	463	2,753.500	XLON	x8K8Vuvl9qa
16/10/2023	14:43:25	532	2,753.500	CHIX	x8K8Vuvl9qW
16/10/2023	14:43:25	248	2,753.500	XLON	x8K8Vuvl9qc
16/10/2023	14:43:25	282	2,753.500	XLON	x8K8Vuvl9qe
16/10/2023	14:43:25	58	2,753.500	XLON	x8K8Vuvl9qt
16/10/2023	14:43:24	313	2,753.500	XLON	x8K8Vuvl9te
16/10/2023	14:43:24	416	2,753.500	XLON	x8K8Vuvl9ti
16/10/2023	14:43:23	1754	2,753.500	XLON	x8K8Vuvl9sC
16/10/2023	14:43:17	849	2,752.500	XLON	x8K8Vuvl9ok
16/10/2023	14:43:17	457	2,752.500	XLON	x8K8Vuvl9om
16/10/2023	14:42:47	388	2,751.000	XLON	x8K8Vuvl99y
16/10/2023	14:42:39	51	2,751.000	BATE	x8K8Vuvl9MO
16/10/2023	14:42:39	268	2,751.000	BATE	x8K8Vuvl9MQ
16/10/2023	14:42:39	33	2,751.000	BATE	x8K8Vuvl9MS
16/10/2023	14:42:32	296	2,751.500	XLON	x8K8Vuvl9Vw
16/10/2023	14:42:23	165	2,751.500	CHIX	x8K8Vuvl9R4
16/10/2023	14:42:23	તે 3	2,751.500	CHIX	x8K8Vuvl9R6
16/10/2023	14:42:23	7	2,751.500	BATE	x8K8Vuvl9R8
16/10/2023	14:42:23	299	2,751.500	BATE	x8K8Vuvl9RA
16/10/2023	14:42:23	100	2,751.500	BATE	x8K8Vuvl9RC

16/10/2023	14:42:23	49	2,751.500	BATE	x8K8Vuvl9RE
16/10/2023	14:42:23	372	2,752.000	CHIX	x8K8Vuvl9RG
16/10/2023	14:42:22	203	2,752.000	CHIX	x8K8Vuvl9QP
16/10/2023	14:42:22	522	2,752.000	BATE	x8K8Vuvl9QR
16/10/2023	14:42:22	116	2,752.500	BATE	x8K8Vuvesbj
16/10/2023	14:42:22	804	2,752.500	CHIX	x8K8Vuvesbl
16/10/2023	14:42:22	90	2,752.500	XLON	x8K8VuvesbL
16/10/2023	14:42:22	100	2,752.500	BATE	x8K8Vuvesb9
16/10/2023	14:42:22	400	2,752.500	BATE	x8K8VuvesbB
16/10/2023	14:42:22	128	2,752.500	BATE	x8K8VuvesbD
16/10/2023	14:42:22	37	2,752.500	XLON	x8K8VuvesbF
16/10/2023	14:42:22	300	2,752.500	XLON	x8K8VuvesbH
16/10/2023	14:42:22	112	2,752.500	XLON	x8K8VuvesbJ
16/10/2023	14:42:21	320	2,753.000	XLON	x8K8VuvesaD
16/10/2023	14:42:21	316	2,753.000	XLON	x8K8VuvesaF
16/10/2023	14:42:14	321	2,753.000	XLON	x8K8VuvesZE
16/10/2023	14:42:12	699	2,753.000	XLON	x8K8VuvesYO
16/10/2023	14:42:10	281	2,753.500	XLON	x8K8VuveslF
16/10/2023	14:42:07	445	2,753.500	XLON	x8K8Vuvese5
16/10/2023	14:42:07	312	2,753.500	XLON	x8K8Vuvese7
16/10/2023	14:42:07	423	2,753.500	BATE	x8K8VuveseB
16/10/2023	14:41:58	484	2,751.500	XLON	x8K8VuvespG
16/10/2023	14:41:57	539	2,751.500	BATE	x8K8Vuveszp
16/10/2023	14:41:52	34	2,751.500	BATE	x8K8Vuves\$T
16/10/2023	14:41:52	335	2,751.500	BATE	x8K8Vuves\$V
16/10/2023	14:41:51	99	2,751.500	BATE	x8K8Vuves@I
16/10/2023	14:41:51	308	2,751.500	XLON	x8K8Vuves@O
16/10/2023	14:41:51	400	2,751.500	XLON	x8K8Vuves@Q
16/10/2023	14:41:51	46	2,751.500	XLON	x8K8Vuves@S
16/10/2023	14:41:51	246	2,751.500	XLON	x8K8Vuves@U
16/10/2023	14:41:47	401	2,752.000	BATE	x8K8Vuveswj
16/10/2023	14:41:47	417	2,752.000	XLON	x8K8Vuveswr
16/10/2023	14:41:47	387	2,752.000	XLON	x8K8Vuveswt
16/10/2023	14:41:32	96	2,752.000	BATE	x8K8VuvesCF
16/10/2023	14:41:32	336	2,752.000	XLON	x8K8VuvesCK
16/10/2023	14:41:32	386	2,752.000	XLON	x8K8VuvesCM
16/10/2023	14:41:32	313	2,752.000	BATE	x8K8VuvesCQ
16/10/2023	14:41:24	102	2,752.000	BATE	x8K8VuvesLa
16/10/2023	14:41:24	275	2,752.000	BATE	x8K8VuvesLc
16/10/2023	14:41:24	125	2,752.000	XLON	x8K8VuvesLe
16/10/2023	14:41:24	187	2,752.000	XLON	x8K8VuvesLg
16/10/2023	14:41:24	262	2,752.500	BATE	x8K8VuvesLJ
16/10/2023	14:41:24	195	2,752.500	BATE	x8K8VuvesLL
16/10/2023	14:41:24	205	2,752.500	CHIX	x8K8VuvesLP
16/10/2023	14:41:19	298	2,752.500	CHIX	x8K8VuvesH@
16/10/2023	14:41:19	558	2,752.500	XLON	x8K8VuvesH9
16/10/2023	14:41:19	1049	2,752.500	BATE	x8K8VuvesHB
16/10/2023	14:41:19	498	2,752.500	CHIX	x8K8VuvesHF

16/10/2023	14:41:17	400	2,753.000	BATE	x8K8VuvesGK
16/10/2023	14:41:17	264	2,753.000	XLON	x8K8VuvesGM
16/10/2023	14:41:17	400	2,753.000	XLON	x8K8VuvesGO
16/10/2023	14:41:17	250	2,753.000	XLON	x8K8VuvesGQ
16/10/2023	14:41:17	136	2,753.000	XLON	x8K8VuvesGU
16/10/2023	14:41:17	304	2,753.000	XLON	x8K8VuvesGS
16/10/2023	14:41:03	388	2,754.000	XLON	x8K8VuvetbG
16/10/2023	14:40:49	405	2,754.500	XLON	x8K8VuvetjA
16/10/2023	14:40:47	252	2,755.000	BATE	x8K8Vuveti7
16/10/2023	14:40:47	96	2,755.000	BATE	x8K8Vuveti9
16/10/2023	14:40:47	278	2,755.000	XLON	x8K8VuvetiF
16/10/2023	14:40:47	470	2,755.000	XLON	x8K8VuvetiJ
16/10/2023	14:40:47	293	2,755.000	BATE	x8K8VuvetiR
16/10/2023	14:40:41	590	2,755.000	XLON	x8K8Vuvetee
16/10/2023	14:40:41	345	2,755.000	BATE	x8K8Vuveten
16/10/2023	14:40:41	413	2,755.000	CHIX	x8K8Vuvetep
16/10/2023	14:40:40	514	2,755.000	BATE	x8K8Vuvetht
16/10/2023	14:40:40	261	2,755.500	XLON	x8K8Vuveth7
16/10/2023	14:40:40	827	2,755.500	XLON	x8K8Vuveth9
16/10/2023	14:40:40	424	2,755.500	XLON	x8K8VuvethB
16/10/2023	14:40:40	198	2,755.500	CHIX	x8K8VuvethD
16/10/2023	14:40:40	1088	2,755.500	BATE	x8K8VuvethF
16/10/2023	14:40:40	301	2,755.500	CHIX	x8K8VuvethH
16/10/2023	14:40:37	457	2,755.500	XLON	x8K8Vuvettk
16/10/2023	14:40:37	182	2,755.500	XLON	x8K8Vuvetto
16/10/2023	14:40:37	487	2,755.500	XLON	x8K8Vuvettq
16/10/2023	14:40:37	388	2,755.500	CHIX	x8K8Vuvetts
16/10/2023	14:40:37	700	2,755.500	BATE	x8K8Vuvettu
16/10/2023	14:40:15	1030	2,753.500	XLON	x8K8Vuvet14
16/10/2023	14:40:15	465	2,753.500	XLON	x8K8Vuvet16
16/10/2023	14:40:15	1478	2,753.500	BATE	x8K8Vuvet18
16/10/2023	14:40:15	899	2,753.500	CHIX	x8K8Vuvet1A
16/10/2023	14:40:15	84	2,753.500	BATE	x8K8Vuvet1C
16/10/2023	14:40:09	419	2,755.000	XLON	x8K8VuvetCT
16/10/2023	14:39:56	435	2,756.000	XLON	x8K8VuvetJL
16/10/2023	14:39:42	433	2,756.500	XLON	x8K8VuvetQs
16/10/2023	14:39:40	88	2,757.500	BATE	x8K8Vuveqan
16/10/2023	14:39:40	165	2,757.500	BATE	x8K8Vuveqap
16/10/2023	14:39:40	453	2,757.500	XLON	x8K8Vuveqar
16/10/2023	14:39:40	219	2,757.500	BATE	x8K8Vuveqat
16/10/2023	14:39:37	113	2,758.000	XLON	x8K8Vuveqc@
16/10/2023	14:39:37	483	2,758.000	BATE	x8K8Vuveqc0
16/10/2023	14:39:37	116	2,758.000	XLON	x8K8Vuveqc7
16/10/2023	14:39:37	232	2,758.000	XLON	x8K8VuveqcF
16/10/2023	14:39:36	562	2,758.000	XLON	x8K8VuveqW3
16/10/2023	14:39:36	589	2,758.000	BATE	x8K8VuveqW5
16/10/2023	14:39:30	257	2,758.000	XLON	x8K8Vuveqki
16/10/2023	14:39:30	333	2,758.000	XLON	x8K8Vuveqkk

16/10/2023	14:39:30	177	2,758.000	XLON	x8K8Vuveqkm
16/10/2023	14:39:30	347	2,758.000	BATE	x8K8Vuveqkq
16/10/2023	14:39:20	269	2,758.000	CHIX	x8K8Vuveqr3
16/10/2023	14:39:20	299	2,758.000	XLON	x8K8VuveqrQ
16/10/2023	14:39:20	238	2,758.000	XLON	x8K8VuveqrS
16/10/2023	14:39:20	561	2,758.000	BATE	x8K8VuveqrU
16/10/2023	14:39:20	422	2,758.000	CHIX	x8K8VuveqqW
16/10/2023	14:39:18	466	2,758.000	CHIX	x8K8Vuveqs\$
16/10/2023	14:39:18	432	2,758.000	CHIX	x8K8Vuveqs1
16/10/2023	14:39:18	433	2,758.000	XLON	x8K8Vuveqst
16/10/2023	14:39:18	969	2,758.000	XLON	x8K8Vuveqsv
16/10/2023	14:39:18	1013	2,758.000	BATE	x8K8Vuveqsz
16/10/2023	14:39:06	360	2,757.500	XLON	x8K8VuveqwX
16/10/2023	14:39:06	75	2,757.500	XLON	x8K8VuveqxP
16/10/2023	14:38:53	362	2,758.000	XLON	x8K8VuveqDh
16/10/2023	14:38:53	519	2,758.500	XLON	x8K8VuveqDn
16/10/2023	14:38:53	477	2,758.500	BATE	x8K8VuveqDp
16/10/2023	14:38:52	344	2,758.500	XLON	x8K8VuveqCL
16/10/2023	14:38:52	606	2,758.500	XLON	x8K8VuveqCR
16/10/2023	14:38:52	433	2,758.500	BATE	x8K8VuveqCT
16/10/2023	14:38:50	619	2,758.500	BATE	x8K8Vuveq97
16/10/2023	14:38:46	700	2,758.500	BATE	x8K8VuveqAb
16/10/2023	14:38:46	277	2,758.500	BATE	x8K8VuveqAd
16/10/2023	14:38:46	970	2,758.500	XLON	x8K8VuveqAZ
16/10/2023	14:38:41	617	2,758.500	BATE	x8K8VuveqNk
16/10/2023	14:38:41	227	2,758.500	XLON	x8K8VuveqNW
16/10/2023	14:38:41	411	2,758.500	XLON	x8K8VuveqNd
16/10/2023	14:38:41	46	2,758.500	BATE	x8K8VuveqNg
16/10/2023	14:38:41	107	2,758.500	XLON	x8K8VuveqKU
16/10/2023	14:38:39	353	2,758.500	XLON	x8K8VuveqMi
16/10/2023	14:38:25	331	2,755.500	CHIX	x8K8Vuverb2
16/10/2023	14:38:25	583	2,755.500	BATE	x8K8Vuverb0
16/10/2023	14:38:22	270	2,755.500	XLON	x8K8Vuvercp
16/10/2023	14:38:22	658	2,755.500	XLON	x8K8Vuvercr
16/10/2023	14:38:22	343	2,755.500	CHIX	x8K8Vuverct
16/10/2023	14:38:19	1142	2,755.500	XLON	x8K8Vuverjk
16/10/2023	14:38:19	434	2,755.500	XLON	x8K8Vuverjm
16/10/2023	14:38:19	708	2,755.500	CHIX	x8K8Vuverjv
16/10/2023	14:38:12	443	2,754.500	BATE	x8K8Vuvere4
16/10/2023	14:38:07	583	2,753.000	BATE	x8K8Vuverte
16/10/2023	14:38:07	434	2,753.000	XLON	x8K8VuvertY
16/10/2023	14:37:56	129	2,751.500	BATE	x8K8Vuver@l
16/10/2023	14:37:56	94	2,751.500	BATE	x8K8Vuver@n
16/10/2023	14:37:50	369	2,751.500	BATE	x8K8Vuverwy
16/10/2023	14:37:50	50	2,751.500	XLON	x8K8Vuverw2
16/10/2023	14:37:50	301	2,751.500	XLON	x8K8Vuverw0
16/10/2023	14:37:48	330	2,752.000	XLON	x8K8Vuver4e
16/10/2023	14:37:46	523	2,752.500	BATE	x8K8Vuver7c

16/10/2023	14:37:46	475	2,752.500	BATE	x8K8Vuver7z
16/10/2023	14:37:46	350	2,752.500	XLON	x8K8Vuver71
16/10/2023	14:37:46	292	2,752.500	XLON	x8K8Vuver75
16/10/2023	14:37:41	211	2,752.000	XLON	x8K8Vuver1A
16/10/2023	14:37:34	299	2,752.000	XLON	x8K8VuverCm
16/10/2023	14:37:34	141	2,752.000	BATE	x8K8VuverCe
16/10/2023	14:37:34	200	2,752.000	BATE	x8K8VuverCg
16/10/2023	14:37:34	328	2,752.000	BATE	x8K8VuverCi
16/10/2023	14:37:34	251	2,752.500	CHIX	x8K8VuverC5
16/10/2023	14:37:34	186	2,752.500	CHIX	x8K8VuverC7
16/10/2023	14:37:34	712	2,752.500	XLON	x8K8VuverCN
16/10/2023	14:37:34	339	2,752.500	CHIX	x8K8VuverCT
16/10/2023	14:37:34	407	2,752.500	XLON	x8K8VuverCJ
16/10/2023	14:37:34	607	2,752.500	BATE	x8K8VuverFb
16/10/2023	14:37:34	251	2,752.500	BATE	x8K8VuverFZ
16/10/2023	14:37:34	351	2,752.500	XLON	x8K8VuverFm
16/10/2023	14:37:34	490	2,752.500	XLON	x8K8VuverF5
16/10/2023	14:37:34	202	2,752.500	XLON	x8K8VuverF7
16/10/2023	14:37:27	326	2,752.500	XLON	x8K8VuverB2
16/10/2023	14:37:27	879	2,752.500	XLON	x8K8VuverBu
16/10/2023	14:37:27	13	2,752.500	XLON	x8K8VuverBw
16/10/2023	14:37:27	385	2,752.500	CHIX	x8K8VuverB4
16/10/2023	14:37:27	233	2,752.500	BATE	x8K8VuverB6
16/10/2023	14:37:27	699	2,752.500	BATE	x8K8VuverBA
16/10/2023	14:37:18	124	2,753.000	XLON	x8K8VuverMS
16/10/2023	14:37:18	176	2,753.000	XLON	x8K8VuverMU
16/10/2023	14:36:58	332	2,751.000	XLON	x8K8VuveobD
16/10/2023	14:36:58	242	2,751.000	BATE	x8K8VuveobH
16/10/2023	14:36:56	349	2,751.500	BATE	x8K8Vuveodx
16/10/2023	14:36:56	311	2,751.500	XLON	x8K8VuveodJ
16/10/2023	14:36:56	669	2,751.500	BATE	x8K8VuveodN
16/10/2023	14:36:56	322	2,752.000	CHIX	x8K8Vuveocj
16/10/2023	14:36:54	119	2,752.000	CHIX	x8K8VuveoW0
16/10/2023	14:36:54	215	2,752.000	CHIX	x8K8VuveoW2
16/10/2023	14:36:54	619	2,752.000	BATE	x8K8VuveoW6
16/10/2023	14:36:54	435	2,752.000	XLON	x8K8VuveoWp
16/10/2023	14:36:54	374	2,752.000	XLON	x8K8VuveoWx
16/10/2023	14:36:51	735	2,752.500	XLON	x8K8VuveoYg
16/10/2023	14:36:51	566	2,752.500	CHIX	x8K8VuveoYi
16/10/2023	14:36:51	120	2,752.500	XLON	x8K8VuveoYm
16/10/2023	14:36:50	100	2,752.500	XLON	x8K8VuveoYC
16/10/2023	14:36:45	56	2,752.500	XLON	x8K8VuveokN
16/10/2023	14:36:45	928	2,752.500	XLON	x8K8VuveokP
16/10/2023	14:36:45	377	2,752.500	XLON	x8K8VuveokR
16/10/2023	14:36:45	492	2,752.500	CHIX	x8K8VuveofZ
16/10/2023	14:36:45	572	2,752.500	BATE	x8K8Vuveofd
16/10/2023	14:36:36	324	2,752.500	BATE	x8K8VuveonX
16/10/2023	14:36:36	793	2,752.500	XLON	x8K8VuveosT

16/10/2023	14:36:36	406	2,752.500	XLON	x8K8VuveosV
16/10/2023	14:36:23	368	2,750.000	BATE	x8K8Vuveo4X
16/10/2023	14:36:23	1964	2,750.000	XLON	x8K8Vuveo5T
16/10/2023	14:36:23	રી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય	2,750.000	CHIX	x8K8Vuveo5V
16/10/2023	14:36:22	207	2,750.000	XLON	x8K8Vuveo7B
16/10/2023	14:36:22	350	2,750.000	BATE	x8K8Vuveo7D
16/10/2023	14:36:18	193	2,749.500	XLON	x8K8VuveoDH
16/10/2023	14:36:18	450	2,749.500	XLON	x8K8VuveoDJ
16/10/2023	14:36:15	230	2,749.500	XLON	x8K8VuveoE4
16/10/2023	14:36:14	323	2,750.000	BATE	x8K8Vuveo9c
16/10/2023	14:36:14	293	2,750.000	XLON	x8K8Vuveo9j
16/10/2023	14:36:13	480	2,751.000	BATE	x8K8Vuveo8G
16/10/2023	14:36:10	150	2,751.000	BATE	x8K8VuveoBO
16/10/2023	14:36:10	301	2,751.500	BATE	x8K8VuveoAd
16/10/2023	14:36:01	373	2,754.000	XLON	x8K8VuveoJE
16/10/2023	14:36:00	653	2,754.000	BATE	x8K8Vuveol\$
16/10/2023	14:35:59	279	2,754.000	BATE	x8K8VuveoTg
16/10/2023	14:35:59	159	2,754.500	BATE	x8K8VuveoT2
16/10/2023	14:35:59	151	2,754.500	BATE	x8K8VuveoT4
16/10/2023	14:35:59	279	2,754.500	BATE	x8K8VuveoT6
16/10/2023	14:35:59	છે.	2,754.500	BATE	x8K8VuveoT8
16/10/2023	14:35:59	433	2,754.500	XLON	x8K8VuveoTL
16/10/2023	14:35:59	864	2,754.500	BATE	x8K8VuveoTQ
16/10/2023	14:35:40	436	2,755.000	XLON	x8K8VuvepXV
16/10/2023	14:35:40	295	2,755.000	BATE	x8K8VuvepWX
16/10/2023	14:35:28	213	2,755.000	XLON	x8K8Vuvepez
16/10/2023	14:35:26	298	2,755.500	XLON	x8K8Vuvephu
16/10/2023	14:35:23	467	2,756.000	CHIX	x8K8Vuvepqc
16/10/2023	14:35:23	521	2,756.000	BATE	x8K8Vuvepag
16/10/2023	14:35:23	313	2,756.000	XLON	x8K8VuvepqW
16/10/2023	14:35:23	355	2,756.000	XLON	x8K8VuvepqY
16/10/2023	14:35:22	1189	2,756.500	BATE	x8K8VuvepqN
16/10/2023	14:35:22	657	2,756.500	CHIX	x8K8VuvepqR
16/10/2023	14:35:22	682	2,756.500	XLON	x8K8VuvepqH
16/10/2023	14:35:22	507	2,756.500	XLON	x8K8VuvepqL
16/10/2023	14:35:22	3013	2,757.000	BATE	x8K8Vuvepte
16/10/2023	14:35:21	592	2,757.000	BATE	x8K8Vuvepsz
16/10/2023	14:35:21	358	2,757.000	BATE	x8K8Vuveps@
16/10/2023	14:35:21	239	2,757.000	BATE	x8K8Vuveps0
16/10/2023	14:35:21	287	2,757.000	XLON	x8K8Vuveps7
16/10/2023	14:35:21	346	2,757.000	XLON	x8K8Vuveps9
16/10/2023	14:35:21	410	2,757.000	XLON	x8K8VuvepsD
16/10/2023	14:35:21	945	2,757.000	XLON	x8K8VuvepsF
16/10/2023	14:35:21	1068	2,757.000	CHIX	x8K8VuvepsH
16/10/2023	14:35:21	431	2,757.000	CHIX	x8K8VuvepsJ
16/10/2023	14:35:13	151	2,756.500	BATE	x8K8Vuvep\$G
16/10/2023	14:35:13	279	2,756.500	BATE	x8K8Vuvep\$l
16/10/2023	14:35:09	300	2,756.500	BATE	x8K8Vuvep4H

16/10/2023	14:35:09	96	2,756.500	BATE	x8K8Vuvep4J
16/10/2023	14:35:09	1235	2,756.500	XLON	x8K8Vuvep7c
16/10/2023	14:35:09	590	2,756.500	XLON	x8K8Vuvep7g
16/10/2023	14:35:09	728	2,756.500	CHIX	x8K8Vuvep7k
16/10/2023	14:35:09	721	2,756.500	BATE	x8K8Vuvep7o
16/10/2023	14:35:09	1171	2,756.500	BATE	x8K8Vuvep7q
16/10/2023	14:35:00	647	2,756.000	XLON	x8K8Vuvep9l
16/10/2023	14:35:00	547	2,756.000	XLON	x8K8Vuvep9n
16/10/2023	14:35:00	541	2,756.000	XLON	x8K8Vuvep9p
16/10/2023	14:35:00	226	2,756.000	XLON	x8K8Vuvep9r
16/10/2023	14:35:00	204	2,756.000	XLON	x8K8Vuvep9\$
16/10/2023	14:35:00	841	2,756.000	XLON	x8K8Vuvep8X
16/10/2023	14:34:51	166	2,755.500	XLON	x8K8VuvepHx
16/10/2023	14:34:51	517	2,755.500	XLON	x8K8VuvepHz
16/10/2023	14:34:25	1652	2,752.500	XLON	x8K8Vuveme4
16/10/2023	14:34:25	347	2,752.500	XLON	x8K8Vuveme6
16/10/2023	14:34:25	132	2,752.500	XLON	x8K8Vuveme8
16/10/2023	14:34:25	183	2,752.500	CHIX	x8K8VuvemeI
16/10/2023	14:34:25	1256	2,752.500	CHIX	x8K8VuvemeK
16/10/2023	14:34:24	200	2,753.000	BATE	x8K8Vuvemg2
16/10/2023	14:34:24	96	2,753.000	BATE	x8K8Vuvemg4
16/10/2023	14:34:24	1	2,753.000	BATE	x8K8Vuvemqc
16/10/2023	14:34:24	200	2,753.000	BATE	x8K8Vuvemqe
16/10/2023	14:34:24	1250	2,753.000	BATE	x8K8Vuvemqk
16/10/2023	14:34:24	1	2,753.000	BATE	x8K8Vuvemq2
16/10/2023	14:34:24	96	2,753.000	BATE	x8K8VuvemqL
16/10/2023	14:34:24	200	2,753.000	BATE	x8K8VuvemqN
16/10/2023	14:34:23	405	2,753.000	XLON	x8K8Vuvemtf
16/10/2023	14:34:23	257	2,753.000	XLON	x8K8Vuvemtj
16/10/2023	14:34:23	547	2,753.000	XLON	x8K8Vuvemtl
16/10/2023	14:34:23	541	2,753.000	XLON	x8K8Vuvemtn
16/10/2023	14:34:23	1092	2,753.000	BATE	x8K8Vuvemtu
16/10/2023	14:34:23	100	2,753.000	BATE	x8K8Vuvemtw
16/10/2023	14:34:23	96	2,753.000	BATE	x8K8Vuvemty
16/10/2023	14:34:23	369	2,753.000	XLON	x8K8Vuvemt7
16/10/2023	14:34:20	1766	2,753.000	XLON	x8K8VuvemmI
16/10/2023	14:34:05	69	2,753.000	XLON	x8K8Vuvem4R
16/10/2023	14:34:04	256	2,753.000	XLON	x8K8Vuvem7f
16/10/2023	14:33:57	164	2,753.500	XLON	x8K8VuvemDp
16/10/2023	14:33:57	93	2,753.500	XLON	x8K8VuvemDn
16/10/2023	14:33:57	458	2,754.000	XLON	x8K8VuvemDG
16/10/2023	14:33:51	532	2,753.000	XLON	x8K8Vuvem9A
16/10/2023	14:33:50	472	2,753.500	XLON	x8K8VuvemB3
16/10/2023	14:33:25	276	2,755.000	BATE	x8K8Vuvenb7
16/10/2023	14:33:23	308	2,755.500	BATE	x8K8VuvenaT
16/10/2023	14:33:21	283	2,755.000	CHIX	x8K8VuvenXr
16/10/2023	14:33:21	375	2,755.000	XLON	x8K8VuvenXp
16/10/2023	14:33:21	235	2,755.000	XLON	x8K8VuvenXn

16/10/2023	14:33:21	337	2,755.500	XLON	x8K8VuvenXs
16/10/2023	14:33:21	372	2,755.500	BATE	x8K8VuvenXQ
16/10/2023	14:33:21	338	2,755.500	CHIX	x8K8VuvenXO
16/10/2023	14:33:21	7	2,755.500	CHIX	x8K8VuvenXM
16/10/2023	14:33:21	489	2,755.500	XLON	x8K8VuvenXF
16/10/2023	14:33:21	610	2,755.500	XLON	x8K8VuvenXH
16/10/2023	14:33:20	757	2,756.000	BATE	x8K8VuvenWH
16/10/2023	14:33:20	1090	2,756.000	XLON	x8K8VuvenWF
16/10/2023	14:33:20	495	2,756.000	CHIX	x8K8VuvenY@
16/10/2023	14:33:20	970	2,756.000	BATE	x8K8VuvenY0
16/10/2023	14:33:20	1135	2,756.000	XLON	x8K8VuvenY2
16/10/2023	14:33:20	655	2,756.000	XLON	x8K8VuvenY6
16/10/2023	14:33:20	1394	2,756.000	XLON	x8K8VuvenYp
16/10/2023	14:33:14	1274	2,755.500	XLON	x8K8Vuvene9
16/10/2023	14:33:14	272	2,755.500	BATE	x8K8VuveneD
16/10/2023	14:33:14	1087	2,755.500	CHIX	x8K8VuveneH
16/10/2023	14:33:14	1600	2,755.500	BATE	x8K8VuveneJ
16/10/2023	14:33:12	375	2,755.500	XLON	x8K8Vuveng\$
16/10/2023	14:33:12	263	2,755.500	XLON	x8K8Vuveng1
16/10/2023	14:33:12	547	2,755.500	XLON	x8K8Vuveng3
16/10/2023	14:33:12	541	2,755.500	XLON	x8K8Vuveng5
16/10/2023	14:33:12	445	2,755.500	XLON	x8K8Vuvengz
16/10/2023	14:33:12	444	2,755.500	CHIX	x8K8VuvengD
16/10/2023	14:33:12	346	2,755.500	BATE	x8K8VuvengJ
16/10/2023	14:33:12	1111	2,755.500	BATE	x8K8VuvengL
16/10/2023	14:33:11	688	2,755.000	XLON	x8K8VuvenrQ
16/10/2023	14:32:59	1025	2,753.500	BATE	x8K8Vuven@E
16/10/2023	14:32:35	60	2,750.000	XLON	x8K8Vuven8O
16/10/2023	14:32:35	885	2,750.500	BATE	x8K8VuvenAX
16/10/2023	14:32:35	344	2,750.500	CHIX	x8K8VuvenAZ
16/10/2023	14:32:35	137	2,750.500	XLON	x8K8VuvenBN
16/10/2023	14:32:35	490	2,750.500	XLON	x8K8VuvenBP
16/10/2023	14:32:35	680	2,750.500	XLON	x8K8VuvenBR
16/10/2023	14:32:35	245	2,750.500	XLON	x8K8VuvenBT
16/10/2023	14:32:35	126	2,750.500	CHIX	x8K8VuvenBV
16/10/2023	14:32:25	450	2,749.000	XLON	x8K8VuvenIC
16/10/2023	14:32:25	1443	2,749.500	BATE	x8K8VuvenT5
16/10/2023	14:32:25	178	2,749.500	BATE	x8K8VuvenT7
16/10/2023	14:32:25	24	2,749.500	CHIX	x8K8VuvenT9
16/10/2023	14:32:25	927	2,749.500	CHIX	x8K8VuvenT\$
16/10/2023	14:32:25	405	2,749.500	XLON	x8K8VuvenT3
16/10/2023	14:32:25	1187	2,749.500	XLON	x8K8VuvenTz
16/10/2023	14:32:11	26	2,752.500	XLON	x8K8Vuve@a4
16/10/2023	14:32:10	212	2,753.000	XLON	x8K8Vuve@dN
16/10/2023	14:32:09	279	2,753.500	XLON	x8K8Vuve@cs
16/10/2023	14:32:04	356	2,754.000	XLON	x8K8Vuve@iV
16/10/2023	14:31:54	384	2,753.500	BATE	x8K8Vuve@t4
16/10/2023	14:31:54	427	2,753.500	XLON	x8K8Vuve@t8

16/10/2023	14:31:54	32	2,753.500	BATE	x8K8Vuve@tA
16/10/2023	14:31:54	57	2,753.500	BATE	x8K8Vuve@t0
16/10/2023	14:31:53	473	2,754.000	BATE	x8K8Vuve@sa
16/10/2023	14:31:53	416	2,754.000	XLON	x8K8Vuve@sc
16/10/2023	14:31:52	505	2,754.500	BATE	x8K8Vuve@n8
16/10/2023	14:31:52	73	2,754.500	BATE	x8K8Vuve@nD
16/10/2023	14:31:52	31	2,754.500	BATE	x8K8Vuve@nF
16/10/2023	14:31:52	31	2,754.500	XLON	x8K8Vuve@nU
16/10/2023	14:31:52	30	2,754.500	XLON	x8K8Vuve@ma
16/10/2023	14:31:52	400	2,754.500	XLON	x8K8Vuve@mc
16/10/2023	14:31:52	36	2,754.500	XLON	x8K8Vuve@me
16/10/2023	14:31:52	10	2,754.500	XLON	x8K8Vuve@mW
16/10/2023	14:31:52	64	2,754.500	XLON	x8K8Vuve@mY
16/10/2023	14:31:52	23	2,754.500	XLON	x8K8Vuve@mi
16/10/2023	14:31:52	396	2,755.000	BATE	x8K8Vuve@mB
16/10/2023	14:31:52	27	2,755.000	XLON	x8K8Vuve@mF
16/10/2023	14:31:52	233	2,755.000	XLON	x8K8Vuve@mJ
16/10/2023	14:31:52	380	2,755.000	XLON	x8K8Vuve@mL
16/10/2023	14:31:50	288	2,755.500	XLON	x8K8Vuve@p5
16/10/2023	14:31:45	683	2,755.500	BATE	x8K8Vuve@\$9
16/10/2023	14:31:45	327	2,755.500	CHIX	x8K8Vuve@\$B
16/10/2023	14:31:45	307	2,755.500	XLON	x8K8Vuve@\$E
16/10/2023	14:31:45	724	2,755.500	XLON	x8K8Vuve@\$I
16/10/2023	14:31:43	346	2,755.500	CHIX	x8K8Vuve@v@
16/10/2023	14:31:43	1323	2,755.500	BATE	x8K8Vuve@v0
16/10/2023	14:31:43	1437	2,755.500	XLON	x8K8Vuve@vs
16/10/2023	14:31:43	616	2,755.500	XLON	x8K8Vuve@vu
16/10/2023	14:31:41	364	2,756.000	XLON	x8K8Vuve@x5
16/10/2023	14:31:41	805	2,756.000	XLON	x8K8Vuve@x7
16/10/2023	14:31:41	387	2,756.000	BATE	x8K8Vuve@xF
16/10/2023	14:31:41	402	2,756.000	CHIX	x8K8Vuve@xH
16/10/2023	14:31:27	340	2,755.000	CHIX	x8K8Vuve@9e
16/10/2023	14:31:23	383	2,754.500	XLON	x8K8Vuve@Ap
16/10/2023	14:31:23	238	2,754.500	XLON	x8K8Vuve@Ar
16/10/2023	14:31:23	541	2,754.500	XLON	x8K8Vuve@At
16/10/2023	14:31:23	547	2,754.500	XLON	x8K8Vuve@Av
16/10/2023	14:31:23	199	2,754.500	XLON	x8K8Vuve@Ax
16/10/2023	14:31:23	708	2,754.500	BATE	x8K8Vuve@A1
16/10/2023	14:31:23	854	2,754.500	XLON	x8K8Vuve@A3
16/10/2023	14:31:23	829	2,754.500	CHIX	x8K8Vuve@A7
16/10/2023	14:31:23	77	2,755.000	XLON	x8K8Vuve@AD
16/10/2023	14:31:23	200	2,755.000	XLON	x8K8Vuve@AF
16/10/2023	14:31:19	45	2,754.500	BATE	x8K8Vuve@Nq
16/10/2023	14:31:17	34	2,754.500	BATE	x8K8Vuve@Ge
16/10/2023	14:31:13	464	2,754.500	BATE	x8K8Vuve@Tg
16/10/2023	14:31:13	665	2,755.000	BATE	x8K8Vuve@T2
16/10/2023	14:31:09	472	2,755.500	BATE	x8K8Vuve@UX
16/10/2023	14:31:09	498	2,755.500	BATE	x8K8Vuve@UZ

16/10/2023	14:31:05	407	2,754.000	BATE	x8K8Vuve\$bp
16/10/2023	14:30:53	122	2,754.000	BATE	x8K8VuveSeC
16/10/2023	14:30:53	10	2,754.000	BATE	x8K8VuveSeE
16/10/2023	14:30:53	400	2,754.000	BATE	x8K8VuveSeG
16/10/2023	14:30:53	400	2,754.000	BATE	x8K8VuveSel
16/10/2023	14:30:52	613	2,754.500	BATE	x8K8Vuve\$h8
16/10/2023	14:30:52	490	2,755.000	BATE	x8K8Vuve\$gM
16/10/2023	14:30:50	788	2,755.000	BATE	x8K8Vuve\$tM
16/10/2023	14:30:50	211	2,755.000	XLON	x8K8Vuve\$tT
16/10/2023	14:30:50	26	2,755.000	CHIX	x8K8Vuve\$sb
16/10/2023	14:30:50	389	2,755.000	CHIX	x8K8Vuve\$sZ
16/10/2023	14:30:50	1624	2,755.000	XLON	x8K8Vuve\$tV
16/10/2023	14:30:49	269	2,755.500	XLON	x8K8Vuve\$sJ
16/10/2023	14:30:49	ರಿಕ	2,755.500	CHIX	x8K8Vuve\$nA
16/10/2023	14:30:49	40	2,755.500	CHIX	x8K8Vuve\$nE
16/10/2023	14:30:49	788	2,755.500	BATE	x8K8Vuve\$nl
16/10/2023	14:30:49	316	2,755.500	CHIX	x8K8Vuve\$n6
16/10/2023	14:30:49	529	2,755.500	XLON	x8K8Vuve\$n8
16/10/2023	14:30:49	229	2,755.500	XLON	x8K8Vuve\$n4
16/10/2023	14:30:49	1370	2,755.500	XLON	x8K8Vuve\$nK
16/10/2023	14:30:46	200	2,755.500	XLON	x8K8Vuve\$p@
16/10/2023	14:30:46	47	2,755.500	XLON	x8K8Vuve\$p0
16/10/2023	14:30:46	117	2,755.500	CHIX	x8K8Vuve\$pC
16/10/2023	14:30:45	340	2,755.500	XLON	x8K8Vuve\$oN
16/10/2023	14:30:40	113	2,755.500	CHIX	x8K8Vuve\$vm
16/10/2023	14:30:40	223	2,755.500	CHIX	x8K8Vuve\$v1
16/10/2023	14:30:40	49	2,755.500	CHIX	x8K8Vuve\$v3
16/10/2023	14:30:26	376	2,754.500	XLON	x8K8Vuve\$Et
16/10/2023	14:30:26	1290	2,754.500	BATE	x8K8Vuve\$Ev
16/10/2023	14:30:26	267	2,754.500	BATE	x8K8Vuve\$Ex
16/10/2023	14:30:25	462	2,754.500	CHIX	x8K8Vuve\$9d
16/10/2023	14:30:25	975	2,754.500	XLON	x8K8Vuve\$9b
16/10/2023	14:30:24	රිබඳ	2,754.000	XLON	x8K8Vuve\$8c
16/10/2023	14:30:19	385	2,754.000	XLON	x8K8Vuve\$Kr
16/10/2023	14:29:51	614	2,758.500	BATE	x8K8VuveyeQ
16/10/2023	14:29:51	129	2,758.500	BATE	x8K8VuveyeS
16/10/2023	14:29:51	285	2,758.500	XLON	x8K8VuveyhX
16/10/2023	14:29:51	547	2,758.500	XLON	x8K8VuveyhY
16/10/2023	14:29:51	209	2,758.500	CHIX	x8K8Vuveyhe
16/10/2023	14:29:51	184	2,758.500	CHIX	x8K8Vuveyhg
16/10/2023	14:29:51	ર્સ્ડિ	2,758.500	CHIX	x8K8Vuveyh4
16/10/2023	14:29:51	231	2,758.500	BATE	x8K8VuveyhE
16/10/2023	14:29:51	667	2,758.500	XLON	x8K8Vuveyh\$
16/10/2023	14:29:51	384	2,758.500	BATE	x8K8VuveyhG
16/10/2023	14:29:51	525	2,758.500	XLON	x8K8Vuveyhv
16/10/2023	14:29:51	1522	2,759.000	XLON	x8K8VuveyhU
16/10/2023	14:29:51	562	2,759.000	XLON	x8K8VuveyhO
16/10/2023	14:29:51	761	2,759.000	CHIX	x8K8Vuveygg

16/10/2023	14:29:51	1497	2,759.000	BATE	x8K8Vuveygo
16/10/2023	14:29:51	189	2,759.000	XLON	x8K8VuveygW
16/10/2023	14:29:44	1079	2,759.500	XLON	x8K8Vuveymb
16/10/2023	14:29:44	849	2,759.500	CHIX	x8K8Vuveymk
16/10/2023	14:29:44	1380	2,759.500	BATE	x8K8Vuveymv
16/10/2023	14:29:44	232	2,759.500	XLON	x8K8VuveymX
16/10/2023	14:29:44	517	2,759.500	XLON	x8K8VuveymZ
16/10/2023	14:29:44	521	2,759.500	BATE	x8K8Vuveymz
16/10/2023	14:29:44	275	2,759.500	XLON	x8K8VuveynP
16/10/2023	14:29:44	409	2,759.500	XLON	x8K8VuveynR
16/10/2023	14:29:44	57	2,759.500	XLON	x8K8VuveynT
16/10/2023	14:29:44	640	2,759.500	XLON	x8K8VuveynV
16/10/2023	14:28:14	282	2,758.500	BATE	x8K8VuvezfD
16/10/2023	14:28:14	455	2,759.000	BATE	x8K8VuvezfS
16/10/2023	14:28:09	274	2,759.500	XLON	x8K8VuvezgN
16/10/2023	14:28:09	49	2,759.500	XLON	x8K8VuvezgR
16/10/2023	14:28:09	514	2,759.500	BATE	x8K8VuvezgT
16/10/2023	14:28:07	183	2,760.000	CHIX	x8K8Vuvezt2
16/10/2023	14:28:07	151	2,759.500	CHIX	x8K8Vuvezt4
16/10/2023	14:28:07	399	2,759.500	XLON	x8K8VuveztP
16/10/2023	14:28:07	382	2,759.500	BATE	x8K8VuveztV
16/10/2023	14:28:07	515	2,760.000	XLON	x8K8Vuvezsa
16/10/2023	14:28:07	46	2,760.000	BATE	x8K8Vuvezsn
16/10/2023	14:28:07	500	2,760.000	BATE	x8K8Vuvezsp
16/10/2023	14:28:07	360	2,760.000	CHIX	x8K8Vuvezsv
16/10/2023	14:28:00	172	2,760.000	XLON	x8K8Vuvezze
16/10/2023	14:28:00	400	2,760.000	XLON	x8K8Vuvezzg
16/10/2023	14:27:48	66	2,760.000	BATE	x8K8Vuvez7X
16/10/2023	14:27:48	373	2,760.000	XLON	x8K8Vuvez7Z
16/10/2023	14:27:48	114	2,760.000	BATE	x8K8Vuvez7b
16/10/2023	14:27:48	59	2,760.000	BATE	x8K8Vuvez7f
16/10/2023	14:27:48	378	2,760.000	BATE	x8K8Vuvez7h
16/10/2023	14:27:48	71	2,760.000	XLON	x8K8Vuvez4O
16/10/2023	14:27:48	818	2,760.000	XLON	x8K8Vuvez4V
16/10/2023	14:27:48	290	2,760.000	CHIX	x8K8Vuvez7n
16/10/2023	14:27:48	110	2,760.000	BATE	x8K8Vuvez7r
16/10/2023	14:27:40	301	2,760.000	BATE	x8K8Vuvez3P
16/10/2023	14:27:40	22	2,760.000	BATE	x8K8Vuvez3T
16/10/2023	14:27:40	407	2,760.000	CHIX	x8K8Vuvez36
16/10/2023	14:27:40	893	2,760.000	XLON	x8K8Vuvez38
16/10/2023	14:27:40	241	2,760.000	XLON	x8K8Vuvez3G
16/10/2023	14:27:40	525	2,760.000	BATE	x8K8Vuvez3V
16/10/2023	14:27:23	421	2,760.500	XLON	x8K8VuvezLd
16/10/2023	14:27:23	1268	2,760.500	XLON	x8K8VuvezLh
16/10/2023	14:27:23	499	2,760.500	CHIX	x8K8VuvezLl
16/10/2023	14:27:23	972	2,760.500	BATE	x8K8VuvezLn
16/10/2023	14:27:10	34	2,760.000	XLON	x8K8VuvezGr
16/10/2023	14:27:10	257	2,760.000	XLON	x8K8VuvezGt

16/10/2023	14:27:10	455	2,760.000	XLON	x8K8VuvezG6
16/10/2023	14:27:10	307	2,760.000	XLON	x8K8VuvezGA
16/10/2023	14:27:10	1107	2,760.000	BATE	x8K8VuvezGC
16/10/2023	14:27:10	720	2,760.000	CHIX	x8K8VuvezGG
16/10/2023	14:27:10	45	2,760.000	CHIX	x8K8VuvezGI
16/10/2023	14:26:31	143	2,759.000	CHIX	x8K8VuvewlK
16/10/2023	14:26:31	138	2,759.000	BATE	x8K8VuvewkZ
16/10/2023	14:26:18	134	2,759.000	BATE	x8K8VuvewnX
16/10/2023	14:26:18	427	2,759.000	CHIX	x8K8VuvewnZ
16/10/2023	14:26:18	427	2,759.000	XLON	x8K8VuvewsT
16/10/2023	14:26:18	293	2,759.000	BATE	x8K8VuvewsV
16/10/2023	14:26:18	1	2,759.000	BATE	x8K8Vuvewn@
16/10/2023	14:26:17	109	2,759.000	XLON	x8K8Vuvewmj
16/10/2023	14:26:17	541	2,759.000	XLON	x8K8Vuvewml
16/10/2023	14:26:17	706	2,759.000	BATE	x8K8Vuvewmq
16/10/2023	14:26:17	73	2,759.000	BATE	x8K8Vuvewms
16/10/2023	14:26:17	1010	2,759.000	XLON	x8K8VuvewmB
16/10/2023	14:26:17	1375	2,759.000	BATE	x8K8VuvewmD
16/10/2023	14:26:17	155	2,759.000	XLON	x8K8VuvewmF
16/10/2023	14:26:11	213	2,759.000	XLON	x8K8Vuvew\$a
16/10/2023	14:26:11	400	2,759.000	XLON	x8K8Vuvew\$Y
16/10/2023	14:26:11	400	2,759.000	XLON	x8K8VuvewyQ
16/10/2023	14:26:11	203	2,759.000	XLON	x8K8VuvewyS
16/10/2023	14:26:11	197	2,759.000	XLON	x8K8VuvewyU
16/10/2023	14:26:10	784	2,759.500	BATE	x8K8Vuvew@1
16/10/2023	14:26:10	338	2,759.500	XLON	x8K8Vuvew@h
16/10/2023	14:26:10	482	2,759.500	XLON	x8K8Vuvew@l
16/10/2023	14:26:10	916	2,759.500	XLON	x8K8Vuvew@n
16/10/2023	14:26:10	456	2,759.500	CHIX	x8K8Vuvew@x
16/10/2023	14:25:01	97	2,759.500	BATE	x8K8VuvewQl
16/10/2023	14:25:01	49	2,759.500	BATE	x8K8VuvewQp
16/10/2023	14:25:01	176	2,759.500	BATE	x8K8VuvewQ5
16/10/2023	14:25:01	53	2,759.500	BATE	x8K8VuvewQH
16/10/2023	14:25:01	96	2,759.500	BATE	x8K8VuvewQJ
16/10/2023	14:24:58	32	2,759.500	BATE	x8K8VuvexaF
16/10/2023	14:24:53	394	2,760.000	BATE	x8K8VuvexWe
16/10/2023	14:24:53	203	2,760.000	XLON	x8K8VuvexWc
16/10/2023	14:24:52	310	2,760.000	CHIX	x8K8VuvexW2
16/10/2023	14:24:52	290	2,760.000	XLON	x8K8VuvexW6
16/10/2023	14:24:47	292	2,760.000	XLON	x8K8Vuvexjc
16/10/2023	14:24:47	35	2,760.000	CHIX	x8K8Vuvexju
16/10/2023	14:24:47	159	2,760.000	BATE	x8K8Vuvexj9
16/10/2023	14:24:47	258	2,760.000	BATE	x8K8VuvexjB
16/10/2023	14:24:47	44	2,760.000	BATE	x8K8VuvexjD
16/10/2023	14:24:47	95	2,760.000	XLON	x8K8VuvexjN
16/10/2023	14:24:47	326	2,760.000	XLON	x8K8VuvexjP
16/10/2023	14:24:47	865	2,760.000	XLON	x8K8Vuvexib
16/10/2023	14:24:47	345	2,760.000	XLON	x8K8Vuvexid

16/10/2023	14:24:44	422	2,760.500	CHIX	x8K8VuvexlQ
16/10/2023	14:24:44	875	2,760.500	BATE	x8K8Vuvexkf
16/10/2023	14:24:44	50	2,760.500	BATE	x8K8Vuvexkh
16/10/2023	14:24:44	129	2,760.500	BATE	x8K8Vuvexkj
16/10/2023	14:24:44	1349	2,760.500	XLON	x8K8VuvexfX
16/10/2023	14:24:44	651	2,760.500	CHIX	x8K8Vuvexft
16/10/2023	14:24:44	333	2,760.500	XLON	x8K8Vuvexff
16/10/2023	14:24:44	35	2,760.500	XLON	x8K8Vuvexfj
16/10/2023	14:24:44	1774	2,760.500	BATE	x8K8Vuvexfl
16/10/2023	14:24:44	39	2,760.500	XLON	x8K8Vuvexfn
16/10/2023	14:24:07	278	2,760.500	XLON	x8K8Vuvex7y
16/10/2023	14:24:07	119	2,760.500	XLON	x8K8Vuvex74
16/10/2023	14:24:07	98	2,760.500	XLON	x8K8Vuvex72
16/10/2023	14:24:07	26	2,760.500	XLON	x8K8Vuvex7B
16/10/2023	14:24:07	156	2,760.500	XLON	x8K8Vuvex7D
16/10/2023	14:24:07	1329	2,760.500	XLON	x8K8Vuvex7F
16/10/2023	14:24:07	1092	2,760.500	BATE	x8K8Vuvex7J
16/10/2023	14:24:07	334	2,760.500	CHIX	x8K8Vuvex7P
16/10/2023	14:24:00	330	2,760.500	XLON	x8K8Vuvex2L
16/10/2023	14:23:44	114	2,760.000	XLON	x8K8VuvexKy
16/10/2023	14:23:06	357	2,760.000	XLON	x8K8VuveuYB
16/10/2023	14:23:06	319	2,760.000	XLON	x8K8VuveuYD
16/10/2023	14:23:06	368	2,760.000	XLON	x8K8VuveuYF
16/10/2023	14:23:06	45	2,760.000	BATE	x8K8VuveuYJ
16/10/2023	14:23:06	506	2,760.000	BATE	x8K8VuveuYL
16/10/2023	14:23:06	49	2,760.000	CHIX	x8K8VuveuYR
16/10/2023	14:23:06	212	2,760.000	CHIX	x8K8VuveuYT
16/10/2023	14:22:52	362	2,760.000	BATE	x8K8Vuveur7
16/10/2023	14:22:52	563	2,760.000	XLON	x8K8Vuveurw
16/10/2023	14:22:52	238	2,760.000	XLON	x8K8Vuveury
16/10/2023	14:22:52	253	2,760.000	CHIX	x8K8VuveurB
16/10/2023	14:22:34	256	2,760.000	CHIX	x8K8Vuveuze
16/10/2023	14:22:34	346	2,760.000	XLON	x8K8Vuveuzg
16/10/2023	14:22:34	43	2,760.000	XLON	x8K8Vuveuzw
16/10/2023	14:22:34	728	2,760.000	BATE	x8K8Vuveuzy
16/10/2023	14:22:20	328	2,759.500	XLON	x8K8Vuveu4C
16/10/2023	14:22:05	347	2,759.500	XLON	x8K8VuveuEx
16/10/2023	14:22:05	115	2,760.000	XLON	x8K8Vuveu99
16/10/2023	14:22:02	788	2,760.000	XLON	x8K8VuveuAW
16/10/2023	14:22:02	278	2,760.000	BATE	x8K8VuveuAx
16/10/2023	14:22:02	162	2,761.000	CHIX	x8K8VuveuA4
16/10/2023	14:22:02	138	2,760.500	CHIX	x8K8VuveuA6
16/10/2023	14:22:02	37	2,760.500	CHIX	x8K8VuveuA8
16/10/2023	14:22:02	58	2,760.500	CHIX	x8K8VuveuAA
16/10/2023	14:22:02	670	2,761.000	BATE	x8K8VuveuAL
16/10/2023	14:22:02	129	2,761.000	BATE	x8K8VuveuAN
16/10/2023	14:22:02	43	2,760.500	BATE	x8K8VuveuAP
16/10/2023	14:22:02	83	2,760.500	BATE	x8K8VuveuAR

16/10/2023	14:22:02	129	2,760.500	BATE	x8K8VuveuAT
16/10/2023	14:22:02	9	2,760.500	CHIX	x8K8VuveuLc
16/10/2023	14:22:02	34	2,760.500	BATE	x8K8VuveuLe
16/10/2023	14:22:02	55	2,760.500	BATE	x8K8VuveuLg
16/10/2023	14:22:02	265	2,760.500	BATE	x8K8VuveuLk
16/10/2023	14:22:02	251	2,760.500	XLON	x8K8VuveuL@
16/10/2023	14:22:02	198	2,760.500	CHIX	x8K8VuveuL2
16/10/2023	14:22:02	341	2,760.500	XLON	x8K8VuveuLw
16/10/2023	14:22:02	31	2,760.500	CHIX	x8K8VuveuLB
16/10/2023	14:22:02	810	2,761.000	BATE	x8K8VuveuKZ
16/10/2023	14:22:02	305	2,761.000	XLON	x8K8VuveuLO
16/10/2023	14:22:02	549	2,761.000	XLON	x8K8VuveuLQ
16/10/2023	14:22:02	175	2,761.000	XLON	x8K8VuveuLV
16/10/2023	14:22:02	343	2,761.000	CHIX	x8K8VuveuKf
16/10/2023	14:21:30	186	2,761.000	BATE	x8K8VuveuRI
16/10/2023	14:21:30	410	2,761.000	XLON	x8K8VuveuQh
16/10/2023	14:21:30	356	2,761.000	XLON	x8K8VuveuQj
16/10/2023	14:20:56	231	2,761.000	BATE	x8K8VuvevqR
16/10/2023	14:20:56	142	2,761.000	BATE	x8K8VuvevqT
16/10/2023	14:20:56	385	2,761.000	XLON	x8K8VuvevtW
16/10/2023	14:20:56	301	2,761.000	CHIX	x8K8VuvevtY
16/10/2023	14:20:56	288	2,761.000	BATE	x8K8Vuvevt4
16/10/2023	14:20:56	344	2,761.000	BATE	x8K8VuvevtF
16/10/2023	14:20:54	444	2,761.000	BATE	x8K8Vuvevnn
16/10/2023	14:20:54	100	2,761.000	XLON	x8K8Vuvevnt
16/10/2023	14:20:53	352	2,761.500	XLON	x8K8VuvevpH
16/10/2023	14:20:53	63	2,761.500	XLON	x8K8VuvevpU
16/10/2023	14:20:53	271	2,761.500	XLON	x8K8VuvevoW
16/10/2023	14:20:53	547	2,761.500	XLON	x8K8VuvevoY
16/10/2023	14:20:53	437	2,761.500	CHIX	x8K8Vuvevol
16/10/2023	14:20:53	129	2,761.500	BATE	x8K8Vuvevom
16/10/2023	14:20:53	1399	2,761.500	BATE	x8K8Vuvevo4
16/10/2023	14:20:53	655	2,761.500	CHIX	x8K8VuvevoA
16/10/2023	14:20:53	497	2,761.500	XLON	x8K8Vuvevoy
16/10/2023	14:20:53	1120	2,761.500	XLON	x8K8Vuvevou
16/10/2023	14:20:26	377	2,762.000	XLON	x8K8Vuvev0@
16/10/2023	14:20:26	790	2,762.000	XLON	x8K8Vuvev00
16/10/2023	14:20:26	327	2,762.000	XLON	x8K8Vuvev07
16/10/2023	14:20:26	214	2,762.000	XLON	x8K8Vuvev09
16/10/2023	14:20:26	1026	2,762.000	BATE	x8K8Vuvev0C
16/10/2023	14:20:26	706	2,762.000	BATE	x8K8Vuvev0E
16/10/2023	14:20:26	171	2,762.000	BATE	x8K8Vuvev0G
16/10/2023	14:20:26	354	2,762.000	CHIX	x8K8Vuvev0R
16/10/2023	14:20:06	105	2,762.500	BATE	x8K8VuvevAJ
16/10/2023	14:20:06	60	2,762.500	BATE	x8K8VuvevAL
16/10/2023	14:20:06	151	2,762.500	BATE	x8K8VuvevAP
16/10/2023	14:20:06	1015	2,762.000	XLON	x8K8VuvevLu
16/10/2023	14:20:06	1140	2,762.000	XLON	x8K8VuvevLw

16/10/2023	14:20:06	278	2,762.000	XLON	x8K8VuvevL1
16/10/2023	14:20:06	810	2,762.000	BATE	x8K8VuvevL5
16/10/2023	14:19:35	15	2,762.500	BATE	x8K8VuvevQ6
16/10/2023	14:19:35	257	2,762.500	BATE	x8K8VuvevQB
16/10/2023	14:19:35	279	2,762.500	BATE	x8K8VuvevQD
16/10/2023	14:19:29	554	2,762.500	CHIX	x8K8Vuvecce
16/10/2023	14:19:29	129	2,762.500	CHIX	x8K8Vuveccg
16/10/2023	14:19:26	269	2,762.500	BATE	x8K8VuvecXN
16/10/2023	14:19:26	172	2,762.000	XLON	x8K8VuvecWp
16/10/2023	14:19:08	71	2,762.000	BATE	x8K8Vuvecr2
16/10/2023	14:19:08	88	2,762.000	CHIX	x8K8VuvecrN
16/10/2023	14:18:54	361	2,762.000	XLON	x8K8Vuvec\$A
16/10/2023	14:18:54	347	2,762.000	XLON	x8K8Vuvec\$C
16/10/2023	14:18:54	547	2,762.000	XLON	x8K8Vuvec\$E
16/10/2023	14:18:54	1179	2,762.000	XLON	x8K8Vuvec\$V
16/10/2023	14:18:54	1897	2,762.000	XLON	x8K8Vuvec@d
16/10/2023	14:18:54	530	2,762.000	CHIX	x8K8Vuvec@j
16/10/2023	14:18:54	196	2,762.000	CHIX	x8K8Vuvec@I
16/10/2023	14:18:54	833	2,762.000	BATE	x8K8Vuvec@r
16/10/2023	14:18:54	1036	2,762.000	BATE	x8K8Vuvec@v
16/10/2023	14:17:16	246	2,761.000	BATE	x8K8Vuvedgr
16/10/2023	14:17:16	381	2,761.000	BATE	x8K8Vuvedgt
16/10/2023	14:17:16	223	2,761.000	XLON	x8K8Vuvedgx
16/10/2023	14:17:16	199	2,761.000	XLON	x8K8Vuvedgz
16/10/2023	14:17:16	243	2,761.000	CHIX	x8K8Vuvedg1
16/10/2023	14:17:12	477	2,761.000	XLON	x8K8VuvedtL
16/10/2023	14:17:12	541	2,761.000	XLON	x8K8VuvedtN
16/10/2023	14:17:12	269	2,761.000	CHIX	x8K8VuvedtO
16/10/2023	14:17:12	୧39	2,761.000	XLON	x8K8Vuvedsc
16/10/2023	14:17:12	460	2,761.000	XLON	x8K8Vuvedse
16/10/2023	14:17:12	111	2,761.000	CHIX	x8K8Vuvedsm
16/10/2023	14:17:12	324	2,761.000	CHIX	x8K8Vuvedso
16/10/2023	14:17:12	1159	2,761.000	BATE	x8K8Vuvedsq
16/10/2023	14:17:06	42	2,761.000	BATE	x8K8Vuvedmz
16/10/2023	14:16:46	82	2,761.000	BATE	x8K8VuveduX
16/10/2023	14:16:46	64	2,761.000	BATE	x8K8Vuvedua
16/10/2023	14:16:46	38	2,761.000	BATE	x8K8Vuvedui
16/10/2023	14:16:46	29	2,761.000	BATE	x8K8Vuveduk
16/10/2023	14:16:08	26	2,761.500	CHIX	x8K8VuvedNf
16/10/2023	14:16:08	ട് ട	2,761.500	CHIX	x8K8VuvedNh
16/10/2023	14:16:08	175	2,761.500	CHIX	x8K8VuvedNj
16/10/2023	14:16:08	188	2,761.500	BATE	x8K8VuvedNt
16/10/2023	14:16:08	ల్లిక్	2,761.500	BATE	x8K8VuvedNr
16/10/2023	14:16:08	20	2,762.000	CHIX	x8K8VuvedN0
16/10/2023	14:16:08	43	2,762.000	CHIX	x8K8VuvedN2
16/10/2023	14:16:08	62	2,762.000	CHIX	x8K8VuvedN4
16/10/2023	14:16:08	35	2,762.000	CHIX	x8K8VuvedNC
16/10/2023	14:16:08	139	2,762.000	CHIX	x8K8VuvedNE

16/10/2023	14:16:08	70	2,762.000	CHIX	x8K8VuvedNK
16/10/2023	14:16:08	425	2,762.000	BATE	x8K8VuvedNG
16/10/2023	14:16:08	174	2,762.000	XLON	x8K8VuvedNM
16/10/2023	14:16:08	310	2,762.000	XLON	x8K8VuvedNO
16/10/2023	14:16:08	10	2,762.000	XLON	x8K8VuvedNQ
16/10/2023	14:16:08	480	2,762.000	XLON	x8K8VuvedNS
16/10/2023	14:16:08	162	2,762.500	XLON	x8K8VuvedMi
16/10/2023	14:16:08	547	2,762.500	XLON	x8K8VuvedMk
16/10/2023	14:16:08	98	2,762.500	BATE	x8K8VuvedMz
16/10/2023	14:16:08	537	2,762.500	BATE	x8K8VuvedM\$
16/10/2023	14:16:08	121	2,762.500	BATE	x8K8VuvedM7
16/10/2023	14:16:08	50	2,762.500	CHIX	x8K8VuvedM9
16/10/2023	14:16:08	222	2,762.500	CHIX	x8K8VuvedMB
16/10/2023	14:16:08	103	2,762.500	BATE	x8K8VuvedMC
16/10/2023	14:16:08	111	2,762.500	BATE	x8K8VuvedME
16/10/2023	14:16:08	396	2,762.500	XLON	x8K8VuvedHt
16/10/2023	14:16:08	1024	2,762.500	XLON	x8K8VuvedHv
16/10/2023	14:16:08	343	2,762.500	CHIX	x8K8VuvedHz
16/10/2023	14:16:08	328	2,762.500	CHIX	x8K8VuvedH\$
16/10/2023	14:16:08	1467	2,762.500	BATE	x8K8VuvedH1
16/10/2023	14:16:08	489	2,762.500	BATE	x8K8VuvedH3
16/10/2023	14:16:05	174	2,762.500	BATE	x8K8VuvedJl
16/10/2023	14:16:05	186	2,762.500	BATE	x8K8VuvedJn
16/10/2023	14:16:05	229	2,762.500	BATE	x8K8VuvedJp
16/10/2023	14:16:05	71	2,762.500	BATE	x8K8VuvedJr
16/10/2023	14:15:55	258	2,762.000	XLON	x8K8VuvedOs
16/10/2023	14:15:55	218	2,762.000	XLON	x8K8VuvedOu
16/10/2023	14:15:55	557	2,762.000	XLON	x8K8VuvedOy
16/10/2023	14:15:55	1371	2,762.000	XLON	x8K8VuvedOw
16/10/2023	14:14:31	28	2,760.000	XLON	x8K8VuveaAC
16/10/2023	14:14:31	30	2,760.000	XLON	x8K8VuveaAE
16/10/2023	14:14:31	541	2,760.000	XLON	x8K8VuveaAG
16/10/2023	14:14:31	49	2,760.000	CHIX	x8K8VuveaLb
16/10/2023	14:14:31	294	2,760.000	XLON	x8K8VuveaLd
16/10/2023	14:14:31	703	2,760.000	XLON	x8K8VuveaLf
16/10/2023	14:14:31	751	2,760.000	BATE	x8K8VuveaLj
16/10/2023	14:14:31	228	2,760.000	CHIX	x8K8VuveaLl
16/10/2023	14:14:31	226	2,760.000	XLON	x8K8VuveaLZ
16/10/2023	14:14:28	483	2,760.000	BATE	x8K8VuveaKs
16/10/2023	14:14:21	298	2,760.500	XLON	x8K8VuveaGf
16/10/2023	14:14:21	320	2,760.500	XLON	x8K8VuveaGh
16/10/2023	14:14:21	178	2,760.500	BATE	x8K8VuveaGl
16/10/2023	14:14:21	1088	2,760.500	BATE	x8K8VuveaGn
16/10/2023	14:14:21	369	2,760.500	CHIX	x8K8VuveaGr
16/10/2023	14:14:03	2458	2,760.000	BATE	x8K8VuveaR7
16/10/2023	14:14:02	1	2,760.000	BATE	x8K8VuveaQK
16/10/2023	14:14:00	303	2,760.000	CHIX	x8K8VuvebXY
16/10/2023	14:14:00	71	2,760.000	CHIX	x8K8VuvebXa

16/10/2023	14:14:00	108	2,759.500	XLON	x8K8VuvebXs
16/10/2023	14:13:34	385	2,759.500	XLON	x8K8VuvebtH
16/10/2023	14:13:32	532	2,759.500	CHIX	x8K8Vuvebs5
16/10/2023	14:13:32	22	2,759.500	XLON	x8K8VuvebsH
16/10/2023	14:13:32	394	2,759.500	XLON	x8K8VuvebsK
16/10/2023	14:13:32	557	2,759.500	XLON	x8K8VuvebsM
16/10/2023	14:13:32	306	2,759.500	CHIX	x8K8VuvebsQ
16/10/2023	14:13:32	22	2,759.500	XLON	x8K8VuvebnW
16/10/2023	14:13:32	310	2,759.500	XLON	x8K8Vuvebny
16/10/2023	14:13:32	407	2,759.500	XLON	x8K8Vuvebn8
16/10/2023	14:13:31	72	2,759.500	XLON	x8K8VuvebnT
16/10/2023	14:13:03	394	2,760.000	XLON	x8K8Vuveb7P
16/10/2023	14:12:53	420	2,760.000	XLON	x8K8Vuveb3v
16/10/2023	14:12:41	300	2,760.000	BATE	x8K8VuvebL@
16/10/2023	14:12:41	34	2,760.000	BATE	x8K8VuvebL0
16/10/2023	14:12:41	111	2,760.000	BATE	x8K8VuvebL2
16/10/2023	14:12:41	300	2,760.000	BATE	x8K8VuvebL8
16/10/2023	14:12:41	291	2,760.000	XLON	x8K8VuvebLA
16/10/2023	14:12:41	571	2,760.000	XLON	x8K8VuvebLC
16/10/2023	14:12:41	279	2,760.000	CHIX	x8K8VuvebLJ
16/10/2023	14:12:41	321	2,760.000	CHIX	x8K8VuvebLL
16/10/2023	14:12:41	206	2,760.000	BATE	x8K8VuvebLR
16/10/2023	14:12:34	289	2,760.500	CHIX	x8K8VuvebGh
16/10/2023	14:12:34	146	2,760.500	XLON	x8K8VuvebGj
16/10/2023	14:12:34	855	2,760.500	BATE	x8K8VuvebGn
16/10/2023	14:12:34	73	2,760.500	XLON	x8K8VuvebGp
16/10/2023	14:12:34	181	2,760.500	CHIX	x8K8VuvebGr
16/10/2023	14:12:34	137	2,760.500	XLON	x8K8VuvebGt
16/10/2023	14:12:34	47	2,760.500	BATE	x8K8VuvebGv
16/10/2023	14:12:33	1303	2,760.500	XLON	x8K8VuvebG2
16/10/2023	14:12:30	454	2,760.000	XLON	x8K8VuvebIo
16/10/2023	14:12:30	864	2,760.000	XLON	x8K8VuvebIu
16/10/2023	14:11:20	243	2,761.000	XLON	x8K8VuveYn2
16/10/2023	14:11:16	19	2,761.000	XLON	x8K8VuveYmn
16/10/2023	14:11:16	346	2,761.000	XLON	x8K8VuveYmp
16/10/2023	14:10:59	109	2,761.500	BATE	x8K8VuveYxT
16/10/2023	14:10:59	248	2,761.500	XLON	x8K8VuveYxV
16/10/2023	14:10:59	40	2,761.500	BATE	x8K8VuveYxR
16/10/2023	14:10:59	278	2,761.500	BATE	x8K8VuveYwX
16/10/2023	14:10:59	37	2,761.500	BATE	x8K8VuveYwh
16/10/2023	14:10:59	158	2,761.500	XLON	x8K8VuveYw3
16/10/2023	14:10:59	258	2,761.500	XLON	x8K8VuveYw5
16/10/2023	14:10:59	295	2,761.500	BATE	x8K8VuveYw9
16/10/2023	14:10:52	321	2,762.000	XLON	x8K8VuveY1D
16/10/2023	14:10:52	435	2,762.000	CHIX	x8K8VuveY1H
16/10/2023	14:10:52	316	2,762.000	BATE	x8K8VuveY1J
16/10/2023	14:10:44	384	2,762.000	XLON	x8K8VuveYCs
16/10/2023	14:10:39	277	2,762.000	BATE	x8K8VuveY9r

16/10/2023	14:10:34	275	2,761.500	XLON	x8K8VuveYLQ
16/10/2023	14:10:34	51	2,761.500	XLON	x8K8VuveYLU
16/10/2023	14:10:34	461	2,761.500	BATE	x8K8VuveYKa
16/10/2023	14:10:30	120	2,762.000	XLON	x8K8VuveYHl
16/10/2023	14:10:30	198	2,762.000	XLON	x8K8VuveYHn
16/10/2023	14:10:30	435	2,762.000	XLON	x8K8VuveYHp
16/10/2023	14:10:30	301	2,762.000	BATE	x8K8VuveYHt
16/10/2023	14:10:13	529	2,762.500	XLON	x8K8VuveYU1
16/10/2023	14:10:13	5	2,762.500	BATE	x8K8VuveYU3
16/10/2023	14:10:13	203	2,762.500	BATE	x8K8VuveYU7
16/10/2023	14:10:13	383	2,762.500	CHIX	x8K8VuveYU9
16/10/2023	14:10:11	417	2,763.000	XLON	x8K8VuveYP@
16/10/2023	14:10:11	682	2,763.000	XLON	x8K8VuveYP0
16/10/2023	14:10:11	329	2,763.000	CHIX	x8K8VuveYP2
16/10/2023	14:10:11	143	2,763.000	BATE	x8K8VuveYP4
16/10/2023	14:10:11	584	2,763.000	BATE	x8K8VuveYP6
16/10/2023	14:10:00	101	2,762.500	XLON	x8K8VuveZZz
16/10/2023	14:10:00	893	2,762.500	BATE	x8K8Vuve7ZF
16/10/2023	14:10:00	594	2,762.500	XLON	x8K8VuveZZ\$
16/10/2023	14:10:00	130	2,762.500	XLON	x8K8VuveZZ1
16/10/2023	14:10:00	328	2,762.500	XLON	x8K8VuveZZ4
16/10/2023	14:10:00	507	2,762.500	CHIX	x8K8VuveZZD
16/10/2023	14:09:19	201	2,762.000	XLON	x8K8VuveZ\$y
16/10/2023	14:09:16	200	2,762.000	BATE	x8K8VuveZ@4
16/10/2023	14:09:08	16	2,762.500	CHIX	x8K8VuveZx2
16/10/2023	14:09:08	124	2,762.500	BATE	x8K8VuveZx4
16/10/2023	14:09:08	60	2,762.500	BATE	x8K8VuveZx6
16/10/2023	14:09:08	40	2,762.500	BATE	x8K8VuveZx8
16/10/2023	14:09:08	200	2,762.500	BATE	x8K8VuveZxA
16/10/2023	14:09:08	159	2,762.500	XLON	x8K8VuveZxC
16/10/2023	14:09:08	52	2,762.500	XLON	x8K8VuveZxE
16/10/2023	14:09:08	486	2,763.000	BATE	x8K8VuveZwd
16/10/2023	14:09:08	114	2,763.000	BATE	x8K8VuveZwh
16/10/2023	14:09:08	514	2,763.000	CHIX	x8K8VuveZwj
16/10/2023	14:09:08	370	2,763.000	BATE	x8K8VuveZwl
16/10/2023	14:09:08	28	2,763.000	XLON	x8K8VuveZxS
16/10/2023	14:09:08	277	2,763.000	XLON	x8K8VuveZxU
16/10/2023	14:09:08	733	2,763.500	CHIX	x8K8VuveZ5d
16/10/2023	14:09:08	758	2,763.500	BATE	x8K8VuveZ5h
16/10/2023	14:09:08	284	2,763.500	BATE	x8K8VuveZ5
16/10/2023	14:09:08	338	2,763.500	XLON	x8K8VuveZwQ
16/10/2023	14:09:01	12	2,764.000	XLON	x8K8VuveZ15
16/10/2023	14:09:01	119	2,764.000	XLON	x8K8VuveZ17
16/10/2023	14:09:01	502	2,764.000	XLON	x8K8VuveZ19
16/10/2023	14:09:01	319	2,764.000	XLON	x8K8VuveZ1B
16/10/2023	14:08:59	50	2,764.000	XLON	x8K8VuveZ3h
16/10/2023	14:08:58	870	2,764.000	XLON	x8K8VuveZ2j
16/10/2023	14:08:58	388	2,764.000	XLON	x8K8VuveZ2n

16/10/2023	14:08:36	23	2,764.000	CHIX	x8K8VuveZNs
16/10/2023	14:08:35	124	2,764.000	BATE	x8K8VuveZMH
16/10/2023	14:08:35	131	2,764.000	CHIX	x8K8VuveZMN
16/10/2023	14:08:35	317	2,764.000	BATE	x8K8VuveZHX
16/10/2023	14:08:35	461	2,764.000	XLON	x8K8VuveZHZ
16/10/2023	14:08:35	567	2,764.000	BATE	x8K8VuveZHb
16/10/2023	14:08:35	844	2,764.000	BATE	x8K8VuveZHf
16/10/2023	14:08:35	1524	2,764.000	XLON	x8K8VuveZMP
16/10/2023	14:08:35	490	2,764.000	XLON	x8K8VuveZHp
16/10/2023	14:08:35	202	2,764.000	XLON	x8K8VuveZHu
16/10/2023	14:08:35	296	2,764.000	BATE	x8K8VuveZH@
16/10/2023	14:08:11	64	2,764.000	XLON	x8K8VuveZRR
16/10/2023	14:08:11	86	2,764.000	XLON	x8K8VuveZRT
16/10/2023	14:08:11	186	2,764.000	XLON	x8K8VuveZRV
16/10/2023	14:07:23	222	2,763.500	CHIX	x8K8VuveWsV
16/10/2023	14:07:23	22	2,763.500	CHIX	x8K8VuveWsH
16/10/2023	14:07:23	68	2,763.500	CHIX	x8K8VuveWsJ
16/10/2023	14:07:23	78	2,763.500	CHIX	x8K8VuveWsL
16/10/2023	14:07:23	424	2,763.500	XLON	x8K8VuveWsN
16/10/2023	14:07:23	248	2,763.500	XLON	x8K8VuveWsP
16/10/2023	14:07:23	392	2,763.500	BATE	x8K8VuveWsT
16/10/2023	14:07:19	200	2,763.500	XLON	x8K8VuveWm1
16/10/2023	14:07:19	200	2,763.500	XLON	x8K8VuveWm8
16/10/2023	14:07:15	276	2,763.500	XLON	x8K8VuveWoB
16/10/2023	14:07:15	198	2,763.500	XLON	x8K8VuveWoD
16/10/2023	14:07:15	349	2,763.500	XLON	x8K8VuveWoE
16/10/2023	14:07:15	292	2,763.500	XLON	x8K8VuveWoG
16/10/2023	14:07:15	541	2,763.500	XLON	x8K8VuveWoI
16/10/2023	14:07:15	561	2,763.500	CHIX	x8K8VuveWoT
16/10/2023	14:07:15	322	2,763.500	BATE	x8K8VuveWzf
16/10/2023	14:07:15	544	2,763.500	BATE	x8K8VuveWzh
16/10/2023	14:07:15	82	2,763.500	BATE	x8K8VuveWzj
16/10/2023	14:07:15	698	2,763.500	XLON	x8K8VuveWzz
16/10/2023	14:07:15	642	2,763.500	XLON	x8K8VuveWz\$
16/10/2023	14:07:15	487	2,763.500	XLON	x8K8VuveWz3
16/10/2023	14:07:15	759	2,763.500	CHIX	x8K8VuveWzD
16/10/2023	14:07:15	707	2,763.500	BATE	x8K8VuveWzF
16/10/2023	14:06:41	967	2,763.500	BATE	x8K8VuveW2m
16/10/2023	14:06:35	539	2,763.500	CHIX	x8K8VuveWE7
16/10/2023	14:06:35	215	2,763.500	BATE	x8K8VuveWEB
16/10/2023	14:06:35	345	2,763.500	XLON	x8K8VuveWE\$
16/10/2023	14:06:35	7	2,763.500	XLON	x8K8VuveWE3
16/10/2023	14:06:35	388	2,763.500	XLON	x8K8VuveWE5
16/10/2023	14:05:54	292	2,763.000	BATE	x8K8VuveXal
16/10/2023	14:05:43	269	2,763.000	XLON	x8K8VuveXYA
16/10/2023	14:05:42	218	2,763.000	XLON	x8K8VuveXYG
16/10/2023	14:05:42	288	2,763.000	BATE	x8K8VuveXYI
16/10/2023	14:05:41	37	2,763.000	XLON	x8K8VuveXiC

16/10/2023	14:05:41	355	2,763.000	BATE	x8K8VuveXiG
16/10/2023	14:05:40	111	2,763.000	XLON	x8K8VuveXlN
16/10/2023	14:05:40	395	2,763.000	BATE	x8K8VuveXlP
16/10/2023	14:05:39	269	2,763.000	BATE	x8K8VuveXk6
16/10/2023	14:05:38	400	2,762.500	XLON	x8K8VuveXfp
16/10/2023	14:05:38	400	2,762.500	XLON	x8K8VuveXfv
16/10/2023	14:05:38	239	2,762.500	XLON	x8K8VuveXf5
16/10/2023	14:05:38	345	2,763.000	XLON	x8K8VuveXfD
16/10/2023	14:05:38	350	2,763.000	XLON	x8K8VuveXfF
16/10/2023	14:05:38	313	2,763.000	BATE	x8K8VuveXfJ
16/10/2023	14:05:14	145	2,762.500	BATE	x8K8VuveXyy
16/10/2023	14:05:14	264	2,762.500	BATE	x8K8VuveXy@
16/10/2023	14:05:02	423	2,763.000	BATE	x8K8VuveX74
16/10/2023	14:05:02	397	2,762.500	XLON	x8K8VuveX7B
16/10/2023	14:05:00	138	2,762.500	XLON	x8K8VuveX65
16/10/2023	14:05:00	183	2,762.500	XLON	x8K8VuveX67
16/10/2023	14:05:00	140	2,762.500	XLON	x8K8VuveX6B
16/10/2023	14:05:00	218	2,762.500	CHIX	x8K8VuveX6D
16/10/2023	14:05:00	200	2,762.500	XLON	x8K8VuveX6J
16/10/2023	14:05:00	461	2,763.000	XLON	x8K8VuveX6N
16/10/2023	14:05:00	776	2,763.000	XLON	x8K8VuveX6Q
16/10/2023	14:05:00	440	2,762.500	BATE	x8K8VuveX6U
16/10/2023	14:05:00	1004	2,763.000	BATE	x8K8VuveX1W
16/10/2023	14:05:00	314	2,763.000	CHIX	x8K8VuveX1Y
16/10/2023	14:04:44	596	2,763.500	XLON	x8K8VuveXB@
16/10/2023	14:04:44	327	2,763.500	BATE	x8K8VuveXB4
16/10/2023	14:04:19	130	2,763.000	XLON	x8K8VuveXVH
16/10/2023	14:04:19	120	2,763.000	XLON	x8K8VuveXVJ
16/10/2023	14:04:19	56	2,763.000	XLON	x8K8VuveXUa
16/10/2023	14:04:19	56	2,763.000	XLON	x8K8VuveXUc
16/10/2023	14:04:19	40	2,763.000	XLON	x8K8VuveXUe
16/10/2023	14:04:19	160	2,763.000	XLON	x8K8VuveXUg
16/10/2023	14:04:19	43	2,763.000	XLON	x8K8VuveXUl
16/10/2023	14:04:19	446	2,763.000	CHIX	x8K8VuveXUp
16/10/2023	14:04:17	271	2,763.000	CHIX	x8K8VuveXPL
16/10/2023	14:04:13	7	2,763.000	XLON	x8K8Vuvekal
16/10/2023	14:04:13	286	2,763.000	XLON	x8K8Vuvekan
16/10/2023	14:04:13	52	2,763.000	BATE	x8K8Vuveka1
16/10/2023	14:04:13	42	2,763.000	BATE	x8K8Vuveka3
16/10/2023	14:04:13	676	2,763.000	BATE	x8K8Vuveka5
16/10/2023	14:04:13	78	2,763.000	BATE	x8K8Vuveka7
16/10/2023	14:04:13	100	2,763.000	BATE	x8K8Vuveka9
16/10/2023	14:04:13	82	2,763.000	BATE	x8K8VuvekaB
16/10/2023	14:04:13	506	2,763.000	XLON	x8K8VuvekaC
16/10/2023	14:04:13	480	2,763.000	XLON	x8K8VuvekaE
16/10/2023	14:04:13	48	2,762.500	XLON	x8K8VuvekaT
16/10/2023	14:04:13	540	2,762.500	BATE	x8K8VuvekdX
16/10/2023	14:04:13	59	2,763.000	CHIX	x8K8Vuvekdp

16/10/2023	14:04:13	299	2,763.000	CHIX	x8K8Vuvekdr
16/10/2023	14:04:13	1231	2,763.000	BATE	x8K8Vuvekdx
16/10/2023	14:04:13	444	2,763.000	XLON	x8K8Vuvekdd
16/10/2023	14:04:13	1042	2,763.000	XLON	x8K8Vuvekdh
16/10/2023	14:03:25	330	2,761.500	XLON	x8K8Vuvekym
16/10/2023	14:03:22	314	2,761.500	XLON	x8K8Vuvek\$F
16/10/2023	14:03:22	365	2,761.500	XLON	x8K8Vuvek\$H
16/10/2023	14:03:22	724	2,761.500	BATE	x8K8Vuvek\$P
16/10/2023	14:03:22	468	2,761.500	CHIX	x8K8Vuvek\$R
16/10/2023	14:03:16	770	2,762.000	XLON	x8K8Vuvekx9
16/10/2023	14:03:16	421	2,762.000	XLON	x8K8VuvekxB
16/10/2023	14:03:16	378	2,762.000	XLON	x8K8VuvekxD
16/10/2023	14:03:16	738	2,762.000	BATE	x8K8VuvekxG
16/10/2023	14:03:16	244	2,762.000	BATE	x8K8VuvekxI
16/10/2023	14:03:16	375	2,762.000	CHIX	x8K8VuvekxO
16/10/2023	14:03:16	81	2,762.000	XLON	x8K8Vuvekws
16/10/2023	14:03:15	702	2,762.000	XLON	x8K8Vuvekw3
16/10/2023	14:03:05	5	2,762.000	BATE	x8K8Vuvek39
16/10/2023	14:03:05	85	2,762.000	BATE	x8K8Vuvek3B
16/10/2023	14:03:05	1413	2,762.000	BATE	x8K8Vuvek3D
16/10/2023	14:03:05	9	2,762.000	BATE	x8K8Vuvek3F
16/10/2023	14:03:05	580	2,762.000	CHIX	x8K8Vuvek3H
16/10/2023	14:03:05	442	2,762.000	XLON	x8K8Vuvek3M
16/10/2023	14:03:05	1004	2,762.000	XLON	x8K8Vuvek3O
16/10/2023	14:03:05	857	2,762.000	XLON	x8K8Vuvek3S
16/10/2023	14:01:57	382	2,760.000	BATE	x8K8VuvelYF
16/10/2023	14:01:56	250	2,760.500	BATE	x8K8Vuvelja
16/10/2023	14:01:56	139	2,760.500	BATE	x8K8Vuveljl
16/10/2023	14:01:56	74	2,760.500	BATE	x8K8Vuveljh
16/10/2023	14:01:56	83	2,760.500	BATE	x8K8Vuveljn
16/10/2023	14:01:56	297	2,760.500	CHIX	x8K8VuveljY
16/10/2023	14:01:56	909	2,760.500	XLON	x8K8Vuveljp
16/10/2023	14:01:56	963	2,761.000	XLON	x8K8VuveljR
16/10/2023	14:01:56	1081	2,761.000	BATE	x8K8VuveljV
16/10/2023	14:01:56	98	2,761.000	XLON	x8K8VuveljK
16/10/2023	14:01:56	336	2,761.000	CHIX	x8K8VuveliX
16/10/2023	14:01:24	242	2,761.000	XLON	x8K8Vuvelm\$
16/10/2023	14:01:24	366	2,761.000	XLON	x8K8Vuvelm1
16/10/2023	14:01:24	208	2,761.000	BATE	x8K8Vuvelm5
16/10/2023	14:01:24	397	2,761.000	CHIX	x8K8Vuvelm9
16/10/2023	14:01:24	358	2,761.000	BATE	x8K8VuvelmB
16/10/2023	14:01:21	223	2,761.000	XLON	x8K8VuveloZ
16/10/2023	14:01:21	1159	2,761.000	XLON	x8K8Vuvelob
16/10/2023	14:01:21	85	2,761.000	CHIX	x8K8Vuvelod
16/10/2023	14:01:21	387	2,761.000	CHIX	x8K8Vuveloh
16/10/2023	14:01:21	1048	2,761.000	BATE	x8K8Vuvelol
16/10/2023	14:01:17	326	2,761.000	XLON	x8K8Vuvel\$b
16/10/2023	14:01:17	937	2,761.000	BATE	x8K8Vuvel\$C

16/10/2023	14:01:17	704	2,761.000	XLON	x8K8VuvelSE
16/10/2023	14:01:17	472	2,761.000	CHIX	x8K8Vuvel\$G
16/10/2023	14:01:17	598	2,761.000	BATE	x8K8Vuvel\$1
16/10/2023	14:01:17	94	2,761.000	CHIX	x8K8Vuvel\$6
16/10/2023	14:01:17	374	2,761.000	XLON	x8K8Vuvel\$8
16/10/2023	14:01:17	648	2,761.000	XLON	x8K8Vuvel\$A
16/10/2023	14:01:01	513	2,761.000	XLON	x8K8Vuvel3Q
16/10/2023	14:00:54	101	2,760.500	BATE	x8K8Vuvel9U
16/10/2023	14:00:04	427	2,763.500	CHIX	x8K8Vuveijh
16/10/2023	14:00:04	357	2,763.500	BATE	x8K8Vuveijl
16/10/2023	14:00:02	ട്	2,763.500	BATE	x8K8Vuveiiy
16/10/2023	14:00:02	76	2,764.000	BATE	x8K8VuveiiC
16/10/2023	14:00:00	111	2,764.500	BATE	x8K8Vuveiks
16/10/2023	14:00:00	273	2,764.500	BATE	x8K8Vuveiku
16/10/2023	14:00:00	327	2,764.500	XLON	x8K8Vuveifs
16/10/2023	14:00:00	37	2,764.500	XLON	x8K8Vuveifu
16/10/2023	14:00:00	519	2,764.500	XLON	x8K8Vuveifw
16/10/2023	14:00:00	475	2,765.000	XLON	x8K8Vuveiea
16/10/2023	14:00:00	403	2,765.000	XLON	x8K8Vuveiei
16/10/2023	14:00:00	488	2,765.000	CHIX	x8K8Vuveiem
16/10/2023	14:00:00	64	2,765.000	XLON	x8K8VuveieY
16/10/2023	13:59:41	373	2,764.500	BATE	x8K8VuveinQ
16/10/2023	13:59:41	852	2,765.000	BATE	x8K8VuveinU
16/10/2023	13:59:41	773	2,765.000	XLON	x8K8Vuveimj
16/10/2023	13:59:41	34	2,765.000	XLON	x8K8Vuveims
16/10/2023	13:59:41	387	2,765.000	XLON	x8K8Vuveim0
16/10/2023	13:59:41	363	2,765.000	XLON	x8K8Vuveim6
16/10/2023	13:59:41	487	2,765.000	BATE	x8K8VuveimA
16/10/2023	13:59:03	856	2,765.000	BATE	x8K8VuveiDW
16/10/2023	13:59:03	387	2,765.000	CHIX	x8K8VuveiDY
16/10/2023	13:59:03	366	2,765.000	XLON	x8K8Vuvei2K
16/10/2023	13:59:03	232	2,765.000	XLON	x8K8Vuvei2Q
16/10/2023	13:59:03	336	2,765.000	XLON	x8K8Vuvei2S
16/10/2023	13:58:33	240	2,765.000	CHIX	x8K8VuveiT0
16/10/2023	13:58:33	139	2,765.000	CHIX	x8K8VuveiT2
16/10/2023	13:58:33	297	2,765.000	XLON	x8K8VuveiTF
16/10/2023	13:58:21	353	2,765.500	XLON	x8K8VuveiPJ
16/10/2023	13:58:21	301	2,765.500	CHIX	x8K8VuveiPR
16/10/2023	13:58:11	323	2,765.500	XLON	x8K8Vuvejat
16/10/2023	13:58:11	231	2,765.500	XLON	x8K8Vuvejav
16/10/2023	13:58:09	402	2,765.500	BATE	x8K8VuvejdH
16/10/2023	13:58:06	528	2,766.000	XLON	x8K8VuvejXA
16/10/2023	13:58:06	425	2,766.000	XLON	x8K8VuvejXC
16/10/2023	13:58:06	288	2,766.000	CHIX	x8K8VuvejXG
16/10/2023	13:58:06	351	2,766.000	BATE	x8K8VuvejXl
16/10/2023	13:58:00	284	2,766.000	BATE	x8K8VuvejjO
16/10/2023	13:57:59	419	2,766.000	BATE	x8K8VuvejiF
16/10/2023	13:57:59	972	2,766.000	XLON	x8K8VuvejIW

16/10/2023	13:57:59	64	2,766.000	XLON	x8K8Vuvejlj
16/10/2023	13:57:49	28	2,765.500	XLON	x8K8Vuvejr@
16/10/2023	13:57:49	200	2,765.500	XLON	x8K8Vuvejry
16/10/2023	13:57:49	316	2,765.500	BATE	x8K8Vuvejr2
16/10/2023	13:57:30	426	2,766.000	XLON	x8K8Vuvej@\$
16/10/2023	13:57:30	480	2,766.000	CHIX	x8K8Vuvej@4
16/10/2023	13:57:30	711	2,766.000	BATE	x8K8Vuvej@8
16/10/2023	13:57:30	291	2,766.000	BATE	x8K8Vuvej@A
16/10/2023	13:57:30	342	2,766.000	XLON	x8K8Vuvej@x
16/10/2023	13:57:30	269	2,766.000	XLON	x8K8Vuvej@z
16/10/2023	13:57:29	174	2,766.000	BATE	x8K8VuvejvF
16/10/2023	13:57:29	281	2,766.000	BATE	x8K8VuvejvJ
16/10/2023	13:56:48	690	2,764.500	BATE	x8K8VuvejMq
16/10/2023	13:56:48	345	2,764.500	CHIX	x8K8VuvejM@
16/10/2023	13:56:48	422	2,764.500	XLON	x8K8VuvejMe
16/10/2023	13:56:48	628	2,764.500	XLON	x8K8VuvejMm
16/10/2023	13:56:36	142	2,764.500	XLON	x8K8VuvejSx
16/10/2023	13:56:36	200	2,764.500	XLON	x8K8VuvejSz
16/10/2023	13:56:32	85	2,764.500	BATE	x8K8VuvejUO
16/10/2023	13:56:06	586	2,764.500	BATE	x8K8VuvegkR
16/10/2023	13:56:06	67	2,764.500	BATE	x8K8VuvegkT
16/10/2023	13:56:06	85	2,764.500	BATE	x8K8VuvegkV
16/10/2023	13:56:06	595	2,764.000	XLON	x8K8Vuvegfj
16/10/2023	13:56:06	352	2,764.000	XLON	x8K8Vuvegfp
16/10/2023	13:56:06	575	2,764.500	XLON	x8K8Vuvegft
16/10/2023	13:56:06	783	2,764.500	XLON	x8K8Vuvegfv
16/10/2023	13:56:06	502	2,764.500	XLON	x8K8Vuvegfx
16/10/2023	13:56:06	559	2,764.500	CHIX	x8K8Vuvegf5
16/10/2023	13:56:06	154	2,764.500	CHIX	x8K8Vuvegf7
16/10/2023	13:56:06	649	2,764.500	BATE	x8K8VuvegfC
16/10/2023	13:56:06	806	2,764.500	BATE	x8K8VuvegfE
16/10/2023	13:54:50	9	2,765.000	XLON	x8K8VuvegKp
16/10/2023	13:54:50	389	2,765.000	XLON	x8K8VuvegKr
16/10/2023	13:54:50	220	2,765.000	BATE	x8K8VuvegK@
16/10/2023	13:54:50	426	2,765.000	BATE	x8K8VuvegK0
16/10/2023	13:54:50	298	2,765.000	CHIX	x8K8VuvegKy
16/10/2023	13:54:50	478	2,765.000	XLON	x8K8VuvegKt
16/10/2023	13:54:48	426	2,765.000	XLON	x8K8VuvegMy
16/10/2023	13:54:48	799	2,765.000	BATE	x8K8VuvegM@
16/10/2023	13:54:29	307	2,763.500	XLON	x8K8VuvegOo
16/10/2023	13:54:29	95	2,763.500	XLON	x8K8VuvegOq
16/10/2023	13:54:29	332	2,763.500	XLON	x8K8VuvegOs
16/10/2023	13:54:29	793	2,763.500	BATE	x8K8VuvegOu
16/10/2023	13:54:29	321	2,763.500	CHIX	x8K8VuvegOw
16/10/2023	13:54:00	410	2,763.000	XLON	x8K8Vuvehel
16/10/2023	13:54:00	164	2,763.000	XLON	x8K8Vuvehen
16/10/2023	13:54:00	268	2,763.000	XLON	x8K8Vuveheq
16/10/2023	13:54:00	336	2,763.000	XLON	x8K8Vuvehe3

16/10/2023	13:54:00	124	2,763.000	XLON	x8K8Vuvehe5
16/10/2023	13:54:00	207	2,763.000	XLON	x8K8Vuvehe7
16/10/2023	13:53:30	274	2,763.000	XLON	x8K8Vuveh4I
16/10/2023	13:53:06	419	2,763.000	XLON	x8K8Vuveh88
16/10/2023	13:53:06	56	2,763.000	CHIX	x8K8Vuveh8C
16/10/2023	13:53:06	270	2,763.000	CHIX	x8K8Vuveh8E
16/10/2023	13:53:06	245	2,763.000	BATE	x8K8Vuveh8G
16/10/2023	13:53:06	1	2,763.000	BATE	x8K8VuvehB\$
16/10/2023	13:53:05	202	2,763.500	BATE	x8K8VuvehBN
16/10/2023	13:53:05	85	2,763.500	BATE	x8K8VuvehBP
16/10/2023	13:53:05	67	2,763.500	BATE	x8K8VuvehBR
16/10/2023	13:53:05	818	2,763.500	XLON	x8K8VuvehBU
16/10/2023	13:53:05	416	2,763.500	CHIX	x8K8VuvehAa
16/10/2023	13:53:05	713	2,763.500	BATE	x8K8VuvehAY
16/10/2023	13:52:41	188	2,763.500	BATE	x8K8VuvehV5
16/10/2023	13:52:41	189	2,763.500	XLON	x8K8VuvehVF
16/10/2023	13:52:41	57	2,763.500	XLON	x8K8VuvehVH
16/10/2023	13:52:40	299	2,764.000	XLON	x8K8VuvehU3
16/10/2023	13:52:40	302	2,764.000	XLON	x8K8VuvehU5
16/10/2023	13:52:40	258	2,764.000	BATE	x8K8VuvehU9
16/10/2023	13:52:18	378	2,763.500	XLON	x8K8VuveeZu
16/10/2023	13:52:07	170	2,762.500	BATE	x8K8VuveefX
16/10/2023	13:51:53	88	2,763.000	BATE	x8K8Vuveeps
16/10/2023	13:51:53	449	2,763.000	CHIX	x8K8Vuveepw
16/10/2023	13:51:53	442	2,763.000	XLON	x8K8Vuveepl
16/10/2023	13:51:53	327	2,763.000	XLON	x8K8Vuveepq
16/10/2023	13:51:53	85	2,763.000	XLON	x8K8Vuveep@
16/10/2023	13:51:53	304	2,763.000	BATE	x8K8Vuveep2
16/10/2023	13:51:50	321	2,763.000	XLON	x8K8Vuveez4
16/10/2023	13:51:50	271	2,763.000	XLON	x8K8Vuveez6
16/10/2023	13:51:50	137	2,763.000	BATE	x8K8VuveezU
16/10/2023	13:51:50	1427	2,763.000	XLON	x8K8VuveezK
16/10/2023	13:51:50	185	2,763.000	BATE	x8K8VuveezQ
16/10/2023	13:51:50	145	2,763.000	BATE	x8K8Vuveeyi
16/10/2023	13:51:50	45	2,763.000	BATE	x8K8Vuveeyk
16/10/2023	13:51:50	47	2,763.000	BATE	x8K8Vuveeym
16/10/2023	13:51:50	189	2,763.000	CHIX	x8K8VuveeyK
16/10/2023	13:51:50	138	2,763.000	CHIX	x8K8VuveeyI
16/10/2023	13:51:50	10	2,763.000	CHIX	x8K8Vuvee\$k
16/10/2023	13:51:50	447	2,763.000	CHIX	x8K8Vuvee\$m
16/10/2023	13:51:50	398	2,763.000	BATE	x8K8Vuvee\$o
16/10/2023	13:51:50	410	2,763.000	BATE	x8K8Vuvee\$q
16/10/2023	13:51:50	160	2,763.000	XLON	x8K8Vuvee\$e
16/10/2023	13:51:16	300	2,762.500	BATE	x8K8VuveeKB
16/10/2023	13:50:39	373	2,763.000	XLON	x8K8VuvefYB
16/10/2023	13:50:35	244	2,763.500	BATE	x8K8VuveflP
16/10/2023	13:50:30	308	2,763.500	BATE	x8K8VuvefhB
16/10/2023	13:50:20	335	2,764.000	BATE	x8K8Vuvefxh

16/10/2023	13:50:20	ર્ટિક	2,764.000	BATE	x8K8Vuvefxj
16/10/2023	13:50:08	31	2,764.000	BATE	x8K8Vuvef3S
16/10/2023	13:50:08	45	2,764.000	BATE	x8K8Vuvef2e
16/10/2023	13:50:07	483	2,764.500	XLON	x8K8VuvefD3
16/10/2023	13:50:07	381	2,764.500	XLON	x8K8VuvefD7
16/10/2023	13:49:50	288	2,765.500	BATE	x8K8VuvefL2
16/10/2023	13:49:50	87	2,765.500	BATE	x8K8VuvefL4
16/10/2023	13:49:50	191	2,765.500	BATE	x8K8VuvefLP
16/10/2023	13:49:50	167	2,765.500	BATE	x8K8VuvefLR
16/10/2023	13:49:50	87	2,765.500	BATE	x8K8VuvefLT
16/10/2023	13:49:50	19	2,765.500	BATE	x8K8VuvefLV
16/10/2023	13:49:50	192	2,765.500	BATE	x8K8VuvefKf
16/10/2023	13:49:50	460	2,765.500	XLON	x8K8VuvefKh
16/10/2023	13:49:50	417	2,765.500	CHIX	x8K8VuvefKl
16/10/2023	13:49:45	398	2,766.000	XLON	x8K8VuvefMn
16/10/2023	13:49:45	585	2,766.000	BATE	x8K8VuvefMs
16/10/2023	13:49:45	334	2,766.000	CHIX	x8K8VuvefMu
16/10/2023	13:49:26	323	2,766.000	XLON	x8K8VuvefR1
16/10/2023	13:49:26	300	2,766.000	BATE	x8K8VuvefR3
16/10/2023	13:49:26	87	2,766.000	XLON	x8K8VuvefR5
16/10/2023	13:49:26	377	2,766.000	XLON	x8K8VuvefR7
16/10/2023	13:49:26	495	2,766.000	CHIX	x8K8VuvefR9
16/10/2023	13:49:26	દિર્	2,766.000	BATE	x8K8VuvefRB
16/10/2023	13:49:26	235	2,766.000	BATE	x8K8VuvefRD
16/10/2023	13:49:26	224	2,766.000	BATE	x8K8VuvefRF
16/10/2023	13:49:12	303	2,766.000	XLON	x8K8VuveMjr
16/10/2023	13:49:12	80	2,766.000	BATE	x8K8VuveMjv
16/10/2023	13:48:56	486	2,765.500	XLON	x8K8VuveMsr
16/10/2023	13:48:46	396	2,766.000	XLON	x8K8VuveMp5
16/10/2023	13:48:46	360	2,766.000	XLON	x8K8VuveMp9
16/10/2023	13:48:46	106	2,766.000	BATE	x8K8VuveMpB
16/10/2023	13:48:46	445	2,766.000	BATE	x8K8VuveMpD
16/10/2023	13:48:46	35	2,766.000	BATE	x8K8VuveMpH
16/10/2023	13:48:46	50	2,766.000	XLON	x8K8VuveMp3
16/10/2023	13:48:46	161	2,766.000	BATE	x8K8VuveMov
16/10/2023	13:48:38	345	2,766.000	BATE	x8K8VuveM@@
16/10/2023	13:48:38	356	2,766.000	XLON	x8K8VuveM@4
16/10/2023	13:48:38	197	2,766.000	BATE	x8K8VuveM@p
16/10/2023	13:48:38	78	2,766.000	XLON	x8K8VuveM@6
16/10/2023	13:48:38	43	2,766.000	BATE	x8K8VuveM@A
16/10/2023	13:48:15	308	2,766.500	XLON	x8K8VuveM0X
16/10/2023	13:48:15	416	2,766.500	XLON	x8K8VuveM1T
16/10/2023	13:48:07	295	2,767.000	XLON	x8K8VuveMDR
16/10/2023	13:48:07	437	2,767.000	XLON	x8K8VuveMDV
16/10/2023	13:48:07	206	2,767.000	BATE	x8K8VuveMCX
16/10/2023	13:48:07	353	2,767.000	BATE	x8K8VuveMDP
16/10/2023	13:48:01	137	2,766.500	BATE	x8K8VuveM8p
16/10/2023	13:47:48	319	2,767.000	CHIX	x8K8VuveMHg

16/10/2023	13:47:48	218	2,767.000	XLON	x8K8VuveMHs
16/10/2023	13:47:48	432	2,767.000	XLON	x8K8VuveMHu
16/10/2023	13:47:48	398	2,767.000	BATE	x8K8VuveMHN
16/10/2023	13:47:48	153	2,767.000	CHIX	x8K8VuveMHF
16/10/2023	13:47:48	242	2,767.000	CHIX	x8K8VuveMHD
16/10/2023	13:47:48	366	2,767.000	XLON	x8K8VuveMHR
16/10/2023	13:47:48	485	2,767.000	XLON	x8K8VuveMHL
16/10/2023	13:47:33	204	2.766.500	CHIX	x8K8VuveMRJ
16/10/2023	13:47:33	163	2,766.500	CHIX	x8K8VuveMQX
16/10/2023	13:46:55	442	2,765.500	BATE	x8K8VuveNqT
16/10/2023	13:46:54	88	2,766.000	BATE	x8K8VuveNtG
16/10/2023	13:46:54	40	2,766.000	XLON	x8K8VuveNtL
16/10/2023	13:46:54	437	2,766.000	XLON	x8K8VuveNtN
16/10/2023	13:46:54	400	2,766.000	BATE	x8K8VuveNtO
16/10/2023	13:46:54	87	2,766.000	BATE	x8K8VuveNtQ
16/10/2023	13:46:54	30	2,766.000	BATE	x8K8VuveNsm
16/10/2023	13:46:54	525	2,766.000	XLON	x8K8VuveNsd
16/10/2023	13:46:54	603	2,766.000	BATE	x8K8VuveNsk
16/10/2023	13:46:52	431	2,766.000	XLON	x8K8VuveNnk
16/10/2023	13:46:52	193	2,766.000	XLON	x8K8VuveNnq
16/10/2023	13:46:33	102	2,766.500	CHIX	x8K8VuveNuU
16/10/2023	13:46:33	332	2,766.500	CHIX	x8K8VuveNxj
16/10/2023	13:46:33	548	2,766.500	BATE	x8K8VuveNxh
16/10/2023	13:46:33	566	2,766.500	XLON	x8K8VuveNxb
16/10/2023	13:46:33	429	2,766.500	XLON	x8K8VuveNxt
16/10/2023	13:45:51	385	2,767.000	BATE	x8K8VuveNKZ
16/10/2023	13:45:51	471	2,767.000	XLON	x8K8VuveNLT
16/10/2023	13:45:51	269	2,767.000	XLON	x8K8VuveNLV
16/10/2023	13:45:45	592	2,767.000	CHIX	x8K8VuveNMR
16/10/2023	13:45:45	1030	2,767.000	BATE	x8K8VuveNMT
16/10/2023	13:45:45	395	2,767.000	XLON	x8K8VuveNMN
16/10/2023	13:45:45	1132	2,767.000	XLON	x8K8VuveNMP
16/10/2023	13:45:45	252	2,767.500	XLON	x8K8VuveNHK
16/10/2023	13:45:45	264	2,767.500	XLON	x8K8VuveNHO
16/10/2023	13:45:45	808	2,767.500	XLON	x8K8VuveNHQ
16/10/2023	13:45:45	394	2,767.500	XLON	x8K8VuveNHS
16/10/2023	13:45:45	971	2.767.500	BATE	x8K8VuveNHU
16/10/2023	13:45:45	558	2,767.500	CHIX	x8K8VuveNGY
16/10/2023	13:44:45	71	2,766.500	BATE	x8K8VuveKgV
16/10/2023	13:44:45	242	2,766.500	BATE	x8K8VuveKrb
16/10/2023	13:44:45	87	2,766.500	BATE	x8K8VuveKrd
16/10/2023	13:44:45	70	2,766.500	BATE	x8K8VuveKrX
16/10/2023	13:44:45	91	2,766.500	BATE	x8K8VuveKrZ
16/10/2023	13:44:45	395	2,766.500	CHIX	x8K8VuveKrz
16/10/2023	13:44:45	79	2,766.500	CHIX	x8K8VuveKrx
16/10/2023	13:44:45	367	2,766.500	XLON	x8K8VuveKrl
16/10/2023	13:44:45	1084	2,766.500	XLON	x8K8VuveKrt
16/10/2023	13:44:45	872	2,766.500	BATE	x8K8VuveKr1

16/10/2023	13:44:01	96	2,766.000	BATE	x8K8VuveK66
16/10/2023	13:44:01	246	2,766.000	BATE	x8K8VuveK68
16/10/2023	13:44:01	333	2,766.000	CHIX	x8K8VuveK6C
16/10/2023	13:44:01	362	2,766.000	XLON	x8K8VuveK6w
16/10/2023	13:44:01	608	2,766.000	XLON	x8K8VuveK6y
16/10/2023	13:43:06	302	2,765.500	BATE	x8K8VuveKSZ
16/10/2023	13:43:06	237	2,765.500	XLON	x8K8VuveKSX
16/10/2023	13:42:58	248	2,765.500	XLON	x8K8VuveKOv
16/10/2023	13:42:58	435	2,765.500	BATE	x8K8VuveKOz
16/10/2023	13:42:58	380	2,765.500	BATE	x8K8VuveKO8
16/10/2023	13:42:29	362	2,765.000	XLON	x8K8VuveLfW
16/10/2023	13:42:28	412	2,765.000	XLON	x8K8VuveLfu
16/10/2023	13:42:28	284	2,764.500	BATE	x8K8VuveLfy
16/10/2023	13:42:28	409	2,765.000	BATE	x8K8VuveLf@
16/10/2023	13:42:13	365	2,765.000	XLON	x8K8VuveLq9
16/10/2023	13:42:13	557	2,764.500	XLON	x8K8VuveLqD
16/10/2023	13:42:13	331	2,764.500	CHIX	x8K8VuveLqH
16/10/2023	13:42:13	956	2,764.500	BATE	x8K8VuveLqL
16/10/2023	13:42:13	474	2,765.000	CHIX	x8K8VuveLqN
16/10/2023	13:41:51	336	2,765.000	CHIX	x8K8VuveLvu
16/10/2023	13:41:44	366	2,765.000	XLON	x8K8VuveLx1
16/10/2023	13:41:35	473	2,765.000	XLON	x8K8VuveL4v
16/10/2023	13:41:33	254	2,765.000	XLON	x8K8VuveL6W
16/10/2023	13:41:10	396	2,765.500	BATE	x8K8VuveLAz
16/10/2023	13:41:08	345	2,765.500	BATE	x8K8VuveLLf
16/10/2023	13:41:07	260	2,765.500	XLON	x8K8VuveLLj
16/10/2023	13:41:03	366	2,766.000	XLON	x8K8VuveLNE
16/10/2023	13:41:03	185	2,766.000	XLON	x8K8VuveLNI
16/10/2023	13:41:03	12	2,766.000	XLON	x8K8VuveLNK
16/10/2023	13:41:03	187	2,766.000	XLON	x8K8VuveLNM
16/10/2023	13:41:03	495	2,766.000	BATE	x8K8VuveLNO
16/10/2023	13:40:52	487	2,766.000	XLON	x8K8VuveLVv
16/10/2023	13:40:52	303	2,766.000	XLON	x8K8VuveLVO
16/10/2023	13:40:52	43	2,766.000	XLON	x8K8VuveLVQ
16/10/2023	13:40:52	329	2,766.000	BATE	x8K8VuveLVS
16/10/2023	13:40:28	327	2,766.000	BATE	x8K8VuveIYa
16/10/2023	13:40:28	307	2,766.000	CHIX	x8K8VuveIYY
16/10/2023	13:40:28	366	2,766.000	XLON	x8K8VuveIZQ
16/10/2023	13:40:28	450	2,766.000	XLON	x8K8VuveIZS
16/10/2023	13:40:02	270	2,766.000	BATE	x8K8VuveIsC
16/10/2023	13:40:02	87	2,766.000	BATE	x8K8VuveIsE
16/10/2023	13:40:02	378	2,766.000	XLON	x8K8VuveIsM
16/10/2023	13:40:02	683	2,766.000	BATE	x8K8VuveIsQ
16/10/2023	13:40:02	254	2,766.000	CHIX	x8K8VuveInW
16/10/2023	13:39:57	39	2,766.000	BATE	x8K8VuveIpw
16/10/2023	13:39:43	280	2,766.000	XLON	x8K8VuveI6I
16/10/2023	13:39:43	358	2,766.000	BATE	x8K8VuveI6U
16/10/2023	13:39:43	143	2,766.500	CHIX	x8K8VuveI1b

16/10/2023	13:39:43	225	2,766.500	CHIX	x8K8Vuvel1d
16/10/2023	13:39:43	402	2,766.500	XLON	x8K8Vuvel1k
16/10/2023	13:39:43	970	2,766.500	BATE	x8K8Vuvel1o
16/10/2023	13:39:43	726	2,766.500	BATE	x8K8Vuvel1q
16/10/2023	13:39:43	502	2,766.500	CHIX	x8K8Vuvel1s
16/10/2023	13:39:43	479	2,766.500	XLON	x8K8Vuvel16
16/10/2023	13:39:43	51	2,766.500	BATE	x8K8Vuvel18
16/10/2023	13:39:15	312	2,766.500	XLON	x8K8VuvelN4
16/10/2023	13:39:15	400	2,766.500	XLON	x8K8VuvelN6
16/10/2023	13:39:15	389	2,766.500	XLON	x8K8VuvelMX
16/10/2023	13:39:15	929	2,766.500	BATE	x8K8VuvelMk
16/10/2023	13:39:15	133	2,766.500	CHIX	x8K8VuvelMg
16/10/2023	13:39:15	226	2,766.500	CHIX	x8K8VuvelMi
16/10/2023	13:39:15	683	2,766.500	XLON	x8K8VuvelMe
16/10/2023	13:38:48	390	2,766.000	XLON	x8K8VuveJax
16/10/2023	13:38:48	523	2,766.000	XLON	x8K8VuveJaz
16/10/2023	13:38:08	389	2,766.000	XLON	x8K8VuveJoT
16/10/2023	13:37:29	ব	2,765.000	XLON	x8K8VuveJEf
16/10/2023	13:37:29	437	2,765.000	XLON	x8K8VuveJEh
16/10/2023	13:37:29	340	2,764.500	XLON	x8K8VuveJEn
16/10/2023	13:37:29	471	2,765.000	XLON	x8K8VuveJEr
16/10/2023	13:37:29	323	2,765.000	XLON	x8K8VuveJEt
16/10/2023	13:37:29	261	2,765.000	CHIX	x8K8VuveJEz
16/10/2023	13:37:25	199	2,765.000	XLON	x8K8VuveJ8r
16/10/2023	13:37:25	231	2,765.000	BATE	x8K8VuveJ8v
16/10/2023	13:37:13	259	2,765.000	BATE	x8K8VuveJMi
16/10/2023	13:37:10	327	2,765.000	BATE	x8K8VuveJGh
16/10/2023	13:37:08	524	2,765.500	XLON	x8K8VuveJGK
16/10/2023	13:37:08	247	2,765.500	CHIX	x8K8VuveJGU
16/10/2023	13:37:08	22	2,765.500	BATE	x8K8VuveJJW
16/10/2023	13:37:08	506	2,765.500	BATE	x8K8VuveJJY
16/10/2023	13:37:01	510	2,765.500	XLON	x8K8VuveJSX
16/10/2023	13:37:01	331	2,765.500	XLON	x8K8VuveJSZ
16/10/2023	13:37:01	947	2,765.500	BATE	x8K8VuveJSf
16/10/2023	13:36:52	38	2,765.500	XLON	x8K8VuveJQA
16/10/2023	13:36:52	346	2,765.500	XLON	x8K8VuveJQE
16/10/2023	13:36:52	314	2,765.500	CHIX	x8K8VuveJQQ
16/10/2023	13:36:52	30	2,765.500	CHIX	x8K8VuveJQS
16/10/2023	13:36:52	100	2,765.500	XLON	x8K8VuveGbc
16/10/2023	13:36:52	360	2,765.500	XLON	x8K8VuveGbe
16/10/2023	13:36:52	974	2,765.500	XLON	x8K8VuveGbi
16/10/2023	13:36:52	198	2,765.500	CHIX	x8K8VuveGbm
16/10/2023	13:36:52	288	2,765.500	BATE	x8K8VuveGbo
16/10/2023	13:36:52	161	2,765.500	CHIX	x8K8VuveGbq
16/10/2023	13:36:52	729	2,765.500	BATE	x8K8VuveGbu
16/10/2023	13:35:37	388	2,764.000	XLON	x8K8VuveGwT
16/10/2023	13:35:22	269	2,764.000	CHIX	x8K8VuveG26
16/10/2023	13:35:17	369	2,764.000	BATE	x8K8VuveGF\$

16/10/2023	13:35:14	212	2,764.000	XLON	x8K8VuveGEu
16/10/2023	13:35:14	4	2,764.000	XLON	x8K8VuveGEw
16/10/2023	13:35:14	312	2,764.500	XLON	x8K8VuveGE4
16/10/2023	13:35:14	62	2,764.500	BATE	x8K8VuveGEH
16/10/2023	13:35:14	150	2,764.500	BATE	x8K8VuveGEL
16/10/2023	13:35:14	480	2,764.500	XLON	x8K8VuveGES
16/10/2023	13:35:14	260	2,764.500	XLON	x8K8VuveGEU
16/10/2023	13:35:14	441	2,764.500	BATE	x8K8VuveG9Y
16/10/2023	13:34:53	270	2,765.000	CHIX	x8K8VuveGMi
16/10/2023	13:34:53	200	2,765.000	CHIX	x8K8VuveGMk
16/10/2023	13:34:53	105	2,765.000	XLON	x8K8VuveGMp
16/10/2023	13:34:53	271	2,765.000	XLON	x8K8VuveGMr
16/10/2023	13:34:53	179	2,765.000	BATE	x8K8VuveGM1
16/10/2023	13:34:53	160	2,765.000	BATE	x8K8VuveGM3
16/10/2023	13:34:53	207	2,765.000	BATE	x8K8VuveGM5
16/10/2023	13:34:53	87	2,765.000	BATE	x8K8VuveGM7
16/10/2023	13:34:53	314	2,765.000	XLON	x8K8VuveGMO
16/10/2023	13:34:53	222	2,765.000	BATE	x8K8VuveGMU
16/10/2023	13:34:53	339	2,765.000	BATE	x8K8VuveGHW
16/10/2023	13:34:53	368	2,765.000	CHIX	x8K8VuveGHY
16/10/2023	13:34:32	450	2,765.000	XLON	x8K8VuveGRz
16/10/2023	13:34:32	571	2,765.000	XLON	x8K8VuveGRF
16/10/2023	13:34:32	744	2,765.000	CHIX	x8K8VuveGRH
16/10/2023	13:34:32	947	2,765.000	BATE	x8K8VuveGRN
16/10/2023	13:34:17	400	2,765.000	XLON	x8K8VuveHYl
16/10/2023	13:34:17	400	2,765.000	XLON	x8K8VuveHYn
16/10/2023	13:34:17	264	2,765.000	XLON	x8K8VuveHYj
16/10/2023	13:34:17	150	2,765.000	XLON	x8K8VuveHYp
16/10/2023	13:34:17	250	2,765.000	XLON	x8K8VuveHYr
16/10/2023	13:34:17	365	2,765.500	XLON	x8K8VuveHYL
16/10/2023	13:34:17	578	2,765.500	XLON	x8K8VuveHYS
16/10/2023	13:34:17	360	2,765.500	XLON	x8K8VuveHYU
16/10/2023	13:34:17	1	2,765.500	CHIX	x8K8VuveHjd
16/10/2023	13:34:17	1851	2,765.500	BATE	x8K8VuveHjf
16/10/2023	13:34:17	708	2,765.500	CHIX	x8K8VuveHjl
16/10/2023	13:34:14	49	2,766.000	BATE	x8K8VuveHl@
16/10/2023	13:34:07	37	2,766.000	BATE	x8K8VuveHhQ
16/10/2023	13:33:02	337	2,765.000	XLON	x8K8VuveHNw
16/10/2023	13:33:02	205	2,765.000	XLON	x8K8VuveHNy
16/10/2023	13:33:02	227	2,765.000	XLON	x8K8VuveHMg
16/10/2023	13:33:02	367	2,765.000	XLON	x8K8VuveHMp
16/10/2023	13:33:02	473	2,765.000	XLON	x8K8VuveHMx
16/10/2023	13:33:02	497	2,765.000	BATE	x8K8VuveHM@
16/10/2023	13:33:02	673	2,765.000	CHIX	x8K8VuveHM2
16/10/2023	13:32:45	155	2,765.500	XLON	x8K8VuveUdb
16/10/2023	13:32:45	173	2,765.500	XLON	x8K8VuveUdd
16/10/2023	13:32:45	227	2,765.500	XLON	x8K8VuveUdf
16/10/2023	13:32:45	122	2,765.500	XLON	x8K8VuveUdh

16/10/2023	13:32:45	373	2,765.500	BATE	x8K8VuveUdl
16/10/2023	13:32:27	649	2,766.000	XLON	x8K8VuveUki
16/10/2023	13:32:27	320	2,766.000	XLON	x8K8VuveUkk
16/10/2023	13:32:27	307	2,766.000	XLON	x8K8VuveUkm
16/10/2023	13:32:27	695	2,766.000	BATE	x8K8VuveUko
16/10/2023	13:32:00	74	2,764.500	XLON	x8K8VuveU76
16/10/2023	13:32:00	419	2,764.500	XLON	x8K8VuveU78
16/10/2023	13:32:00	483	2,764.500	BATE	x8K8VuveU6r
16/10/2023	13:31:56	269	2,764.500	XLON	x8K8VuveU3D
16/10/2023	13:31:56	220	2,764.500	XLON	x8K8VuveU2Y
16/10/2023	13:31:56	151	2,764.500	XLON	x8K8VuveU2d
16/10/2023	13:31:56	283	2,764.500	XLON	x8K8VuveU2f
16/10/2023	13:31:56	372	2,764.500	XLON	x8K8VuveU2h
16/10/2023	13:31:56	823	2,764.500	BATE	x8K8VuveU2i
16/10/2023	13:31:56	342	2,764.500	BATE	x8K8VuveU2k
16/10/2023	13:31:56	172	2,764.500	XLON	x8K8VuveU2x
16/10/2023	13:31:56	250	2,764.500	XLON	x8K8VuveU2@
16/10/2023	13:31:56	61	2,764.500	XLON	x8K8VuveU2z
16/10/2023	13:31:56	350	2,764.500	XLON	x8K8VuveU20
16/10/2023	13:31:56	1014	2,764.500	XLON	x8K8VuveU28
16/10/2023	13:31:56	1299	2,764.500	BATE	x8K8VuveU2C
16/10/2023	13:31:56	585	2,764.500	CHIX	x8K8VuveU2E
16/10/2023	13:30:39	390	2,763.500	XLON	x8K8VuveVon
16/10/2023	13:30:39	1	2,763.500	XLON	x8K8VuveVol
16/10/2023	13:30:39	368	2,763.500	CHIX	x8K8VuveVor
16/10/2023	13:30:39	419	2,763.500	BATE	x8K8VuveVot
16/10/2023	13:30:37	65	2,763.500	XLON	x8K8VuveVzq
16/10/2023	13:30:37	335	2,763.500	XLON	x8K8VuveVz@
16/10/2023	13:30:01	129	2,762.500	XLON	x8K8VuveVGn
16/10/2023	13:30:01	31	2,762.000	XLON	x8K8VuveVGp
16/10/2023	13:30:01	139	2,762.000	XLON	x8K8VuveVGr
16/10/2023	13:30:00	20	2,763.000	BATE	x8K8VuveVJu
16/10/2023	13:30:00	200	2,763.000	BATE	x8K8VuveVJw
16/10/2023	13:30:00	49	2,762.500	BATE	x8K8VuveVJy
16/10/2023	13:30:00	220	2,763.000	BATE	x8K8VuveVJV
16/10/2023	13:30:00	217	2,763.000	XLON	x8K8VuveVJT
16/10/2023	13:30:00	269	2,763.500	BATE	x8K8VuveVIX
16/10/2023	13:30:00	269	2,763.500	XLON	x8K8VuveVU6
16/10/2023	13:29:51	328	2,763.500	BATE	x8K8VuveSX0
16/10/2023	13:29:51	334	2,763.500	XLON	x8K8VuveSXs
16/10/2023	13:29:41	103	2,764.000	BATE	x8K8VuveSl\$
16/10/2023	13:29:41	404	2,764.000	CHIX	x8K8VuveSlx
16/10/2023	13:29:41	256	2,764.000	XLON	x8K8VuveSlr
16/10/2023	13:29:41	495	2,764.000	XLON	x8K8VuveSlp
16/10/2023	13:29:41	407	2,764.000	BATE	x8K8VuveSl1
16/10/2023	13:29:37	39	2,764.000	BATE	x8K8VuveSf@
16/10/2023	13:29:36	213	2,764.000	BATE	x8K8VuveSfL
16/10/2023	13:29:34	888	2,764.000	XLON	x8K8VuveShb

16/10/2023	13:29:34	412	2,764.000	CHIX	x8K8VuveSeP
16/10/2023	13:29:34	1176	2,764.000	BATE	x8K8VuveSeV
16/10/2023	13:29:34	367	2,764.000	XLON	x8K8VuveShZ
16/10/2023	13:29:31	49	2,764.000	BATE	x8K8VuveSqw
16/10/2023	13:28:46	305	2,764.000	XLON	x8K8VuveS2b
16/10/2023	13:28:46	1016	2,764.000	BATE	x8K8VuveS2d
16/10/2023	13:28:46	373	2,764.000	CHIX	x8K8VuveS2f
16/10/2023	13:28:46	126	2,764.000	BATE	x8K8VuveS2h
16/10/2023	13:28:46	84	2,764.000	BATE	x8K8VuveS2j
16/10/2023	13:28:46	487	2,764.000	XLON	x8K8VuveS2Z
16/10/2023	13:28:16	601	2,763.500	XLON	x8K8VuveSHT
16/10/2023	13:28:13	230	2,763.500	BATE	x8K8VuveSJ8
16/10/2023	13:28:06	368	2,763.500	XLON	x8K8VuveSVO
16/10/2023	13:28:06	300	2,763.500	XLON	x8K8VuveSVS
16/10/2023	13:27:13	390	2,760.500	BATE	x8K8VuveToo
16/10/2023	13:27:13	126	2,760.500	BATE	x8K8VuveToH
16/10/2023	13:27:13	550	2,761.000	BATE	x8K8VuveToJ
16/10/2023	13:27:13	309	2,761.000	CHIX	x8K8VuveTo4
16/10/2023	13:27:13	303	2,761.000	XLON	x8K8VuveToL
16/10/2023	13:27:13	326	2,761.000	XLON	x8K8VuveToN
16/10/2023	13:27:07	471	2,761.500	CHIX	x8K8VuveTyx
16/10/2023	13:27:07	386	2,761.500	XLON	x8K8VuveTyz
16/10/2023	13:26:53	661	2,761.000	XLON	x8K8VuveT5\$
16/10/2023	13:26:53	302	2,761.000	XLON	x8K8VuveT53
16/10/2023	13:26:43	66	2,761.000	XLON	x8K8VuveT1X
16/10/2023	13:26:18	303	2,761.500	XLON	x8K8VuveTBe
16/10/2023	13:25:44	238	2,761.500	XLON	x8K8VuveTOH
16/10/2023	13:25:44	341	2,762.000	XLON	x8K8VuveTOO
16/10/2023	13:25:43	100	2,762.000	BATE	x8K8VuveTRe
16/10/2023	13:25:43	87	2,762.000	BATE	x8K8VuveTRg
16/10/2023	13:25:43	42	2,762.000	BATE	x8K8VuveTRa
16/10/2023	13:25:43	61	2,762.000	BATE	x8K8VuveTRc
16/10/2023	13:25:43	501	2,762.000	XLON	x8K8VuveTRx
16/10/2023	13:25:43	314	2,762.500	XLON	x8K8VuveTRD
16/10/2023	13:25:43	66	2,762.000	BATE	x8K8VuveTRI
16/10/2023	13:25:43	392	2,762.000	BATE	x8K8VuveTR0
16/10/2023	13:25:43	694	2,762.500	XLON	x8K8VuveTR4
16/10/2023	13:25:43	450	2,762.500	XLON	x8K8VuveTR6
16/10/2023	13:25:43	655	2,762.500	BATE	x8K8VuveTRM
16/10/2023	13:25:43	358	2,762.500	CHIX	x8K8VuveTRQ
16/10/2023	13:25:26	55	2,762.500	BATE	x8K8VuveQcH
16/10/2023	13:25:26	339	2,762.500	BATE	x8K8VuveQXb
16/10/2023	13:24:45	358	2,762.000	CHIX	x8K8VuveQ\$3
16/10/2023	13:24:45	1	2,762.000	BATE	x8K8VuveQ\$S
16/10/2023	13:24:45	151	2,762.000	BATE	x8K8VuveQ@W
16/10/2023	13:24:45	279	2,762.000	BATE	x8K8VuveQ@Y
16/10/2023	13:24:45	73	2,762.000	XLON	x8K8VuveQ@g
16/10/2023	13:24:45	410	2,762.000	XLON	x8K8VuveQ@i

16/10/2023	13:24:44	435	2,762.000	CHIX	x8K8VuveQ@u
16/10/2023	13:24:44	52	2,762.000	BATE	x8K8VuveQ@2
16/10/2023	13:24:44	68	2,762.000	BATE	x8K8VuveQ@4
16/10/2023	13:24:44	118	2,762.000	BATE	x8K8VuveQ@6
16/10/2023	13:24:44	308	2,762.000	BATE	x8K8VuveQ@8
16/10/2023	13:24:44	474	2,762.000	BATE	x8K8VuveQ@0
16/10/2023	13:24:44	1104	2,762.000	XLON	x8K8VuveQ@A
16/10/2023	13:24:44	301	2,762.000	XLON	x8K8VuveQ@C
16/10/2023	13:23:57	355	2,762.500	CHIX	x8K8VuveQKn
16/10/2023	13:23:57	862	2,762.500	BATE	x8K8VuveQKp
16/10/2023	13:23:57	743	2,762.500	XLON	x8K8VuveQKb
16/10/2023	13:23:57	332	2,762.500	XLON	x8K8VuveQLR
16/10/2023	13:23:57	393	2,762.500	XLON	x8K8VuveQLT
16/10/2023	13:23:10	51	2,762.000	CHIX	x8K8VuveRYW
16/10/2023	13:23:10	218	2,762.000	CHIX	x8K8VuveRYY
16/10/2023	13:22:28	262	2,763.000	XLON	x8K8VuveRvv
16/10/2023	13:22:22	409	2,763.000	BATE	x8K8VuveRwe
16/10/2023	13:22:15	256	2,763.000	BATE	x8K8VuveR4I
16/10/2023	13:22:08	335	2,763.000	BATE	x8K8VuveR05
16/10/2023	13:21:53	173	2,763.500	XLON	x8K8VuveRA4
16/10/2023	13:21:53	157	2,763.500	XLON	x8K8VuveRA6
16/10/2023	13:21:53	319	2,763.500	XLON	x8K8VuveRA8
16/10/2023	13:21:53	159	2,763.500	XLON	x8K8VuveRAA
16/10/2023	13:21:53	290	2,763.500	BATE	x8K8VuveRAG
16/10/2023	13:21:46	247	2,763.500	XLON	x8K8VuveRKD
16/10/2023	13:21:46	353	2,763.500	XLON	x8K8VuveRKF
16/10/2023	13:21:36	436	2,764.000	CHIX	x8K8VuveRI2
16/10/2023	13:21:30	123	2,763.500	XLON	x8K8VuveRUJ
16/10/2023	13:21:14	291	2,762.500	XLON	x8K8VuveOWI
16/10/2023	13:21:14	203	2,762.500	BATE	x8K8VuveOWT
16/10/2023	13:21:08	417	2,763.000	XLON	x8K8VuveOlc
16/10/2023	13:21:08	358	2,763.000	BATE	x8K8VuveOlk
16/10/2023	13:20:57	429	2,763.000	BATE	x8K8VuveOhA
16/10/2023	13:20:57	341	2,763.000	CHIX	x8K8VuveOhC
16/10/2023	13:20:54	80	2,763.500	BATE	x8K8VuveOro
16/10/2023	13:20:54	375	2,763.500	XLON	x8K8VuveOrq
16/10/2023	13:20:54	499	2,763.500	XLON	x8K8VuveOrs
16/10/2023	13:20:54	422	2,763.500	BATE	x8K8VuveOru
16/10/2023	13:19:52	237	2,764.500	BATE	x8K8VuvePag
16/10/2023	13:19:50	230	2,765.000	XLON	x8K8VuvePaS
16/10/2023	13:19:50	295	2,765.000	BATE	x8K8VuvePaU
16/10/2023	13:19:50	244	2,765.000	CHIX	x8K8VuvePdW
16/10/2023	13:19:48	333	2,765.250	XLON	x8K8VuvePcX
16/10/2023	13:19:48	117	2,765.500	BATE	x8K8VuvePct
16/10/2023	13:19:48	200	2,765.500	BATE	x8K8VuvePcv
16/10/2023	13:19:48	62	2,765.500	BATE	x8K8VuvePcr
16/10/2023	13:19:48	73	2,765.500	XLON	x8K8VuvePc3
16/10/2023	13:19:48	193	2,765.500	XLON	x8K8VuvePc5

16/10/2023	13:19:48	57	2,765.500	XLON	x8K8VuvePc7
16/10/2023	13:19:48	177	2,765.500	XLON	x8K8VuvePc9
16/10/2023	13:19:48	176	2,765.500	XLON	x8K8VuvePcB
16/10/2023	13:19:48	55	2,765.500	XLON	x8K8VuvePcD
16/10/2023	13:19:48	216	2,765.500	XLON	x8K8VuvePcF
16/10/2023	13:19:48	253	2,765.500	XLON	x8K8VuvePcH
16/10/2023	13:19:48	1137	2,765.500	BATE	x8K8VuvePcK
16/10/2023	13:19:48	308	2,765.500	CHIX	x8K8VuvePcT
16/10/2023	13:19:46	1506	2,765.500	XLON	x8K8VuvePZT
16/10/2023	13:19:46	392	2,765.500	XLON	x8K8VuvePZV
16/10/2023	13:19:44	1	2,763.000	BATE	x8K8VuvePlJ
16/10/2023	13:19:44	73	2,763.000	CHIX	x8K8VuvePlQ
16/10/2023	13:19:44	590	2,763.000	CHIX	x8K8VuvePlS
16/10/2023	13:18:33	140	2,762.000	XLON	x8K8VuvePBO
16/10/2023	13:18:33	192	2,762.000	XLON	x8K8VuvePBQ
16/10/2023	13:18:33	521	2,762.000	BATE	x8K8VuvePAZ
16/10/2023	13:18:33	305	2,762.000	BATE	x8K8VuvePAn
16/10/2023	13:18:04	424	2,762.000	BATE	x8K8VuvePQY
16/10/2023	13:17:41	428	2,761.000	BATE	x8K8Vuve6fH
16/10/2023	13:17:41	191	2,761.000	XLON	x8K8Vuve6fB
16/10/2023	13:17:41	12	2,761.000	XLON	x8K8Vuve6fD
16/10/2023	13:17:41	234	2,761.000	XLON	x8K8Vuve6f9
16/10/2023	13:17:35	260	2,761.500	CHIX	x8K8Vuve6ra
16/10/2023	13:17:35	209	2,761.500	CHIX	x8K8Vuve6gQ
16/10/2023	13:17:35	516	2,761.500	BATE	x8K8Vuve6gS
16/10/2023	13:17:35	238	2,761.500	BATE	x8K8Vuve6gU
16/10/2023	13:17:35	438	2,761.500	XLON	x8K8Vuve6rc
16/10/2023	13:17:35	290	2,761.500	XLON	x8K8Vuve6rW
16/10/2023	13:17:27	390	2,761.500	BATE	x8K8Vuve6oX
16/10/2023	13:17:27	101	2,761.500	CHIX	x8K8Vuve6pV
16/10/2023	13:17:27	79	2,761.500	BATE	x8K8Vuve6oZ
16/10/2023	13:17:27	210	2,761.500	CHIX	x8K8Vuve6ob
16/10/2023	13:17:27	409	2,761.500	BATE	x8K8Vuve6oe
16/10/2023	13:17:27	221	2,761.500	XLON	x8K8Vuve6ol
16/10/2023	13:17:07	269	2,762.000	XLON	x8K8Vuve66h
16/10/2023	13:17:07	419	2,762.000	XLON	x8K8Vuve667
16/10/2023	13:16:58	75	2,762.000	CHIX	x8K8Vuve6Fa
16/10/2023	13:16:58	487	2,762.000	XLON	x8K8Vuve6CK
16/10/2023	13:16:58	40	2,762.000	CHIX	x8K8Vuve6CQ
16/10/2023	13:16:58	71	2,762.000	CHIX	x8K8Vuve6CU
16/10/2023	13:16:58	109	2,762.000	CHIX	x8K8Vuve6Fe
16/10/2023	13:16:58	63	2,762.000	CHIX	x8K8Vuve6Fc
16/10/2023	13:16:58	82	2,762.000	CHIX	x8K8Vuve6FW
16/10/2023	13:16:58	106	2,762.000	CHIX	x8K8Vuve6FY
16/10/2023	13:16:58	1019	2,762.000	BATE	x8K8Vuve6Fi
16/10/2023	13:16:58	85	2,762.000	BATE	x8K8Vuve6Fk
16/10/2023	13:16:58	127	2,762.000	BATE	x8K8Vuve6Fm
16/10/2023	13:16:58	295	2,762.000	BATE	x8K8Vuve6Fo

16/10/2023	13:16:45	48	2,762.000	BATE	x8K8Vuve6AF
16/10/2023	13:16:41	438	2,762.000	XLON	x8K8Vuve6Nj
16/10/2023	13:16:41	61	2,762.000	CHIX	x8K8Vuve6Nl
16/10/2023	13:16:41	110	2,762.000	XLON	x8K8Vuve6NM
16/10/2023	13:16:41	87	2,762.000	BATE	x8K8Vuve6NO
16/10/2023	13:16:41	1110	2,762.000	XLON	x8K8Vuve6NG
16/10/2023	13:16:41	277	2,762.000	XLON	x8K8Vuve6NQ
16/10/2023	13:16:09	342	2,761.500	XLON	x8K8Vuve7dG
16/10/2023	13:16:09	279	2,761.500	XLON	x8K8Vuve7dM
16/10/2023	13:16:09	400	2,761.500	XLON	x8K8Vuve7dO
16/10/2023	13:16:09	176	2,761.500	XLON	x8K8Vuve7dQ
16/10/2023	13:14:54	200	2,761.000	XLON	x8K8Vuve7Cs
16/10/2023	13:14:54	222	2,761.500	XLON	x8K8Vuve7CJ
16/10/2023	13:14:54	522	2,761.500	XLON	x8K8Vuve7CL
16/10/2023	13:14:54	235	2,761.500	BATE	x8K8Vuve7CN
16/10/2023	13:14:54	347	2,761.500	CHIX	x8K8Vuve7CP
16/10/2023	13:14:54	56	2,761.500	BATE	x8K8Vuve7CR
16/10/2023	13:14:49	334	2,761.500	CHIX	x8K8Vuve79P
16/10/2023	13:14:49	445	2,761.500	BATE	x8K8Vuve79U
16/10/2023	13:14:36	12	2,762.000	BATE	x8K8Vuve7N@
16/10/2023	13:14:36	117	2,762.000	BATE	x8K8Vuve7N0
16/10/2023	13:14:36	791	2,762.000	BATE	x8K8Vuve7Nw
16/10/2023	13:14:36	321	2,762.000	XLON	x8K8Vuve7N8
16/10/2023	13:14:36	735	2,762.000	XLON	x8K8Vuve7NA
16/10/2023	13:14:36	121	2,762.000	CHIX	x8K8Vuve7NJ
16/10/2023	13:14:36	239	2,762.000	CHIX	x8K8Vuve7NL
16/10/2023	13:14:36	231	2,762.000	BATE	x8K8Vuve7NP
16/10/2023	13:14:36	651	2,762.000	BATE	x8K8Vuve7NR
16/10/2023	13:14:36	161	2,762.000	BATE	x8K8Vuve7NT
16/10/2023	13:14:24	320	2,762.000	XLON	x8K8Vuve7JF
16/10/2023	13:14:24	811	2,762.000	XLON	x8K8Vuve7JH
16/10/2023	13:14:03	361	2,762.000	CHIX	x8K8Vuve4Z7
16/10/2023	13:14:03	614	2,762.000	XLON	x8K8Vuve4ZB
16/10/2023	13:14:03	219	2,762.000	CHIX	x8K8Vuve4ZD
16/10/2023	13:14:03	1008	2,762.000	BATE	x8K8Vuve4ZH
16/10/2023	13:14:03	321	2,762.000	BATE	x8K8Vuve4ZJ
16/10/2023	13:14:03	827	2,762.000	XLON	x8K8Vuve4ZL
16/10/2023	13:14:03	713	2,762.000	XLON	x8K8Vuve4ZN
16/10/2023	13:12:07	406	2,761.000	BATE	x8K8Vuve4Uw
16/10/2023	13:12:07	426	2,761.000	XLON	x8K8Vuve4U1
16/10/2023	13:12:07	279	2,761.000	XLON	x8K8Vuve4U3
16/10/2023	13:12:01	147	2,761.500	CHIX	x8K8Vuve4OF
16/10/2023	13:12:01	38	2,761.500	CHIX	x8K8Vuve4OH
16/10/2023	13:12:01	200	2,761.500	CHIX	x8K8Vuve4OJ
16/10/2023	13:12:01	610	2,761.500	XLON	x8K8Vuve4OR
16/10/2023	13:12:01	280	2,761.500	BATE	x8K8Vuve4RY
16/10/2023	13:12:01	300	2,761.500	BATE	x8K8Vuve4Rc
16/10/2023	13:12:01	758	2,761.500	XLON	x8K8Vuve4Rj

16/10/2023	13:12:01	372	2,761.500	XLON	x8K8Vuve4Rl
16/10/2023	13:12:01	102	2,761.500	XLON	x8K8Vuve4Rn
16/10/2023	13:12:01	305	2,761.500	CHIX	x8K8Vuve4Rs
16/10/2023	13:12:01	760	2,761.500	BATE	x8K8Vuve4Rw
16/10/2023	13:11:04	306	2,760.500	XLON	x8K8Vuve5yv
16/10/2023	13:11:04	68	2,760.500	XLON	x8K8Vuve5yx
16/10/2023	13:11:04	365	2,760.500	XLON	x8K8Vuve5y@
16/10/2023	13:10:54	દિર	2,761.000	XLON	x8K8Vuve5uT
16/10/2023	13:10:54	305	2,761.000	XLON	x8K8Vuve5uU
16/10/2023	13:10:54	495	2,761.000	XLON	x8K8Vuve5xb
16/10/2023	13:10:54	139	2,761.000	XLON	x8K8Vuve5xd
16/10/2023	13:10:54	394	2,761.000	BATE	x8K8Vuve5xh
16/10/2023	13:10:54	139	2,761.000	CHIX	x8K8Vuve5xj
16/10/2023	13:10:54	75	2,761.000	CHIX	x8K8Vuve5xl
16/10/2023	13:10:53	206	2,761.000	BATE	x8K8Vuve5xP
16/10/2023	13:10:53	322	2,761.000	BATE	x8K8Vuve5xR
16/10/2023	13:10:52	461	2,761.000	BATE	x8K8Vuve5wj
16/10/2023	13:10:51	254	2,761.000	CHIX	x8K8Vuve55b
16/10/2023	13:10:47	893	2,761.500	XLON	x8K8Vuve54B
16/10/2023	13:10:47	554	2,761.500	XLON	x8K8Vuve54D
16/10/2023	13:10:47	391	2,761.500	XLON	x8K8Vuve54G
16/10/2023	13:10:47	22	2,761.500	XLON	x8K8Vuve54I
16/10/2023	13:10:47	30	2,761.500	XLON	x8K8Vuve54K
16/10/2023	13:10:47	586	2,761.500	CHIX	x8K8Vuve54M
16/10/2023	13:10:47	1411	2,761.500	BATE	x8K8Vuve54Q
16/10/2023	13:10:47	101	2,761.500	BATE	x8K8Vuve54S
16/10/2023	13:10:47	148	2,761.500	BATE	x8K8Vuve54U
16/10/2023	13:09:35	290	2,761.000	XLON	x8K8Vuve2Xl
16/10/2023	13:09:00	339	2,759.500	BATE	x8K8Vuve2pc
16/10/2023	13:09:00	316	2,759.500	CHIX	x8K8Vuve2pe
16/10/2023	13:09:00	469	2,759.500	XLON	x8K8Vuve2pg
16/10/2023	13:08:59	228	2,760.000	XLON	x8K8Vuve2oX
16/10/2023	13:08:59	301	2,760.000	CHIX	x8K8Vuve2op
16/10/2023	13:08:59	111	2,760.000	BATE	x8K8Vuve2os
16/10/2023	13:08:59	300	2,760.000	BATE	x8K8Vuve2ou
16/10/2023	13:08:59	572	2,760.000	XLON	x8K8Vuve2oy
16/10/2023	13:08:59	97	2,760.000	XLON	x8K8Vuve2o@
16/10/2023	13:08:59	327	2,760.000	XLON	x8K8Vuve2o0
16/10/2023	13:08:25	310	2,760.000	XLON	x8K8Vuve2Dl
16/10/2023	13:08:25	301	2,760.000	BATE	x8K8Vuve2Dq
16/10/2023	13:08:25	324	2,760.000	BATE	x8K8Vuve2D1
16/10/2023	13:08:02	208	2,760.500	XLON	x8K8Vuve2NR
16/10/2023	13:08:02	451	2,760.500	BATE	x8K8Vuve2NV
16/10/2023	13:08:02	321	2,761.000	XLON	x8K8Vuve2Md
16/10/2023	13:08:02	559	2,761.000	XLON	x8K8Vuve2Mf
16/10/2023	13:08:02	216	2,761.000	CHIX	x8K8Vuve2Mi
16/10/2023	13:08:02	691	2,761.000	BATE	x8K8Vuve2Mu
16/10/2023	13:07:42	1030	2,761.000	BATE	x8K8Vuve2PC

16/10/2023	13:07:29	1510	2,761.000	BATE	x8K8Vuve3YX
16/10/2023	13:07:29	390	2,761.000	CHIX	x8K8Vuve3ZV
16/10/2023	13:07:22	97	2,761.500	XLON	x8K8Vuve3ih
16/10/2023	13:07:22	437	2,761.500	XLON	x8K8Vuve3ij
16/10/2023	13:07:22	56	2,761.500	XLON	x8K8Vuve3il
16/10/2023	13:07:22	444	2,761.500	XLON	x8K8Vuve3ip
16/10/2023	13:07:22	637	2,761.500	XLON	x8K8Vuve3iy
16/10/2023	13:07:22	164	2,761.500	XLON	x8K8Vuve3i@
16/10/2023	13:07:22	606	2,761.500	XLON	x8K8Vuve3i0
16/10/2023	13:07:22	295	2,761.500	CHIX	x8K8Vuve3i4
16/10/2023	13:07:01	57	2,759.500	CHIX	x8K8Vuve3mV
16/10/2023	13:07:01	1090	2,759.500	XLON	x8K8Vuve3mT
16/10/2023	13:07:01	510	2,759.500	CHIX	x8K8Vuve3pX
16/10/2023	13:06:58	269	2,759.500	BATE	x8K8Vuve3oU
16/10/2023	13:06:34	gg	2,758.000	XLON	x8K8Vuve30H
16/10/2023	13:06:34	301	2,758.000	XLON	x8K8Vuve30J
16/10/2023	13:06:34	400	2,758.000	XLON	x8K8Vuve30L
16/10/2023	13:06:34	360	2,758.000	XLON	x8K8Vuve30N
16/10/2023	13:05:44	521	2,758.500	CHIX	x8K8Vuve3Sh
16/10/2023	13:05:44	296	2,758.500	BATE	x8K8Vuve3Sj
16/10/2023	13:05:39	13	2,758.500	CHIX	x8K8Vuve3UQ
16/10/2023	13:05:33	106	2,758.000	XLON	x8K8Vuve3R9
16/10/2023	13:05:33	89	2,758.000	XLON	x8K8Vuve3Rl
16/10/2023	13:05:28	254	2,758.000	XLON	x8K8Vuve3QR
16/10/2023	13:05:28	ರಿ8	2,758.000	XLON	x8K8Vuve3QT
16/10/2023	13:05:01	180	2,757.000	BATE	x8K8Vuve0hN
16/10/2023	13:05:01	117	2,757.000	BATE	x8K8Vuve0hP
16/10/2023	13:05:01	421	2,757.000	BATE	x8K8Vuve0hR
16/10/2023	13:05:01	742	2,757.000	BATE	x8K8Vuve0gC
16/10/2023	13:05:01	1068	2,757.000	XLON	x8K8Vuve0qo
16/10/2023	13:05:01	457	2,757.000	XLON	x8K8Vuve0gq
16/10/2023	13:05:01	692	2,757.000	CHIX	x8K8Vuve0g3
16/10/2023	13:05:01	421	2,757.000	BATE	x8K8Vuve0g8
16/10/2023	13:05:01	255	2,757.000	BATE	x8K8Vuve0gA
16/10/2023	13:04:22	200	2,757.000	BATE	x8K8Vuve04G
16/10/2023	13:04:13	1150	2,757.000	BATE	x8K8Vuve00p
16/10/2023	13:04:13	229	2,757.000	BATE	x8K8Vuve00r
16/10/2023	13:04:13	301	2,757.000	XLON	x8K8Vuve00x
16/10/2023	13:04:13	803	2,757.000	XLON	x8K8Vuve00z
16/10/2023	13:04:09	339	2,757.000	BATE	x8K8Vuve0Dj
16/10/2023	13:03:56	1189	2,757.500	BATE	x8K8Vuve0L3
16/10/2023	13:03:56	વેરવામાં આવેલું એક ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત	2,757.500	CHIX	x8K8Vuve0L5
16/10/2023	13:03:56	375	2,757.500	XLON	x8K8Vuve0Lo
16/10/2023	13:03:56	400	2,757.500	XLON	x8K8Vuve0Lq
16/10/2023	13:03:56	604	2,757.500	XLON	x8K8Vuve0Ls
16/10/2023	13:03:56	1058	2,757.500	XLON	x8K8Vuve0Lz
16/10/2023	13:02:25	145	2,756.000	XLON	x8K8Vuve1oa
16/10/2023	13:02:25	400	2,756.000	XLON	x8K8Vuve1oW

16/10/2023	13:02:25	255	2,756.000	XLON	x8K8Vuve1oY
16/10/2023	13:02:25	276	2,756.000	XLON	x8K8Vuve1oc
16/10/2023	13:02:24	751	2,756.500	CHIX	x8K8Vuve1oL
16/10/2023	13:02:24	88	2,756.500	BATE	x8K8Vuve1oT
16/10/2023	13:02:24	1785	2,756.500	BATE	x8K8Vuve1oV
16/10/2023	13:02:24	606	2,756.500	XLON	x8K8Vuve1oA
16/10/2023	13:02:24	1635	2,756.500	XLON	x8K8Vuve1oC
16/10/2023	13:01:34	84	2,756.000	XLON	x8K8Vuve1Ae
16/10/2023	13:00:16	686	2,756.000	BATE	x8K8VuveEzL
16/10/2023	13:00:16	486	2,756.000	XLON	x8K8VuveEzD
16/10/2023	13:00:16	306	2,756.000	CHIX	x8K8VuveEzF
16/10/2023	13:00:16	309	2,756.000	XLON	x8K8VuveEzJ
16/10/2023	12:59:32	63	2,755.500	BATE	x8K8VuveE8O
16/10/2023	12:59:32	110	2,755.500	BATE	x8K8VuveE8Q
16/10/2023	12:59:32	32	2,755.500	XLON	x8K8VuveEBo
16/10/2023	12:59:32	339	2,755.500	XLON	x8K8VuveEBq
16/10/2023	12:59:32	443	2,756.000	XLON	x8K8VuveEAg
16/10/2023	12:59:32	410	2,756.000	CHIX	x8K8VuveEAn
16/10/2023	12:59:32	85	2,756.000	BATE	x8K8VuveEAs
16/10/2023	12:59:32	93	2,756.000	BATE	x8K8VuveEAu
16/10/2023	12:59:32	94	2,756.000	BATE	x8K8VuveEAw
16/10/2023	12:59:32	766	2,756.000	BATE	x8K8VuveEA@
16/10/2023	12:59:29	672	2,756.500	CHIX	x8K8VuveEK2
16/10/2023	12:59:29	1189	2,756.500	BATE	x8K8VuveEK4
16/10/2023	12:59:29	492	2,756.500	BATE	x8K8VuveEK6
16/10/2023	12:59:29	631	2,756.500	XLON	x8K8VuveEKm
16/10/2023	12:59:29	450	2,756.500	XLON	x8K8VuveEKw
16/10/2023	12:59:15	1169	2,756.500	XLON	x8K8VuveEGc
16/10/2023	12:59:15	469	2,756.500	XLON	x8K8VuveEGe
16/10/2023	12:57:44	29	2,755.000	CHIX	x8K8VuveF5c
16/10/2023	12:57:44	169	2,755.000	CHIX	x8K8VuveF5Y
16/10/2023	12:57:26	288	2,754.500	XLON	x8K8VuveFF4
16/10/2023	12:57:26	265	2,754.500	XLON	x8K8VuveFF6
16/10/2023	12:57:02	329	2,755.000	XLON	x8K8VuveFHI
16/10/2023	12:57:02	361	2,755.000	XLON	x8K8VuveFHK
16/10/2023	12:56:28	356	2,755.500	BATE	x8K8VuveCd0
16/10/2023	12:56:28	112	2,755.500	XLON	x8K8VuveCd2
16/10/2023	12:56:28	159	2,755.500	XLON	x8K8VuveCd4
16/10/2023	12:56:27	200	2,755.500	XLON	x8K8VuveCcG
16/10/2023	12:56:19	380	2,755.500	BATE	x8K8VuveCYt
16/10/2023	12:56:19	360	2,755.500	XLON	x8K8VuveCYy
16/10/2023	12:55:52	350	2,755.500	BATE	x8K8VuveCs@
16/10/2023	12:55:52	330	2,755.500	XLON	x8K8VuveCs0
16/10/2023	12:55:52	384	2,756.000	XLON	x8K8VuveCsJ
16/10/2023	12:55:52	767	2,756.000	XLON	x8K8VuveCsL
16/10/2023	12:55:52	382	2,756.000	BATE	x8K8VuveCnb
16/10/2023	12:55:52	284	2,756.000	BATE	x8K8VuveCnd
16/10/2023	12:55:52	310	2,756.000	CHIX	x8K8VuveCsV

16/10/2023	12:55:45	467	2,756.500	BATE	x8K8VuveCp3
16/10/2023	12:55:45	411	2,756.500	CHIX	x8K8VuveCp9
16/10/2023	12:55:45	313	2,756.500	XLON	x8K8VuveCps
16/10/2023	12:55:45	99	2,756.500	XLON	x8K8VuveCpu
16/10/2023	12:55:45	519	2,756.500	XLON	x8K8VuveCpw
16/10/2023	12:54:41	305	2,755.500	BATE	x8K8VuveCH7
16/10/2023	12:54:29	329	2,756.000	BATE	x8K8VuveCSQ
16/10/2023	12:54:29	317	2,756.000	XLON	x8K8VuveCSU
16/10/2023	12:54:13	226	2,755.500	CHIX	x8K8VuveDa8
16/10/2023	12:54:13	510	2,755.500	BATE	x8K8VuveDaA
16/10/2023	12:54:13	492	2,755.500	XLON	x8K8VuveDaC
16/10/2023	12:54:13	264	2,755.500	XLON	x8K8VuveDaE
16/10/2023	12:54:02	109	2,755.500	CHIX	x8K8VuveDWj
16/10/2023	12:53:38	263	2,756.500	XLON	x8K8VuveDhg
16/10/2023	12:53:20	240	2,757.000	BATE	x8K8VuveDnj
16/10/2023	12:53:14	353	2,757.000	CHIX	x8K8VuveDpC
16/10/2023	12:53:14	278	2,757.000	BATE	x8K8VuveDpG
16/10/2023	12:53:14	68	2,757.000	BATE	x8K8VuveDpI
16/10/2023	12:53:14	221	2,757.000	XLON	x8K8VuveDpK
16/10/2023	12:53:13	378	2,757.500	XLON	x8K8VuveDoy
16/10/2023	12:53:13	382	2,757.500	CHIX	x8K8VuveDo3
16/10/2023	12:53:13	498	2,757.500	BATE	x8K8VuveDo8
16/10/2023	12:53:01	98	2,757.500	XLON	x8K8VuveDvR
16/10/2023	12:53:01	318	2,757.500	XLON	x8K8VuveDvT
16/10/2023	12:53:01	110	2,758.000	XLON	x8K8VuveDut
16/10/2023	12:53:01	154	2,758.000	XLON	x8K8VuveDuv
16/10/2023	12:53:01	397	2,758.000	XLON	x8K8VuveDux
16/10/2023	12:53:01	440	2,758.000	BATE	x8K8VuveDu\$
16/10/2023	12:53:01	361	2,758.000	CHIX	x8K8VuveDu3
16/10/2023	12:52:31	350	2,757.000	XLON	x8K8VuveDCg
16/10/2023	12:52:31	289	2,757.000	XLON	x8K8VuveDCk
16/10/2023	12:52:31	364	2,757.000	BATE	x8K8VuveDCm
16/10/2023	12:51:59	302	2,756.000	XLON	x8K8VuveDT5
16/10/2023	12:51:55	178	2,756.000	XLON	x8K8VuveDVX
16/10/2023	12:51:47	141	2,756.000	XLON	x8K8VuveDOW
16/10/2023	12:51:30	360	2,756.000	BATE	x8K8VuveAZ7
16/10/2023	12:51:30	293	2,756.000	XLON	x8K8VuveAZC
16/10/2023	12:51:30	251	2,756.000	XLON	x8K8VuveAZE
16/10/2023	12:51:30	296	2,756.000	BATE	x8K8VuveAZG
16/10/2023	12:51:10	294	2,756.000	XLON	x8K8VuveAfT
16/10/2023	12:51:10	291	2,756.000	BATE	x8K8VuveAfV
16/10/2023	12:50:37	357	2,757.000	XLON	x8K8VuveAzQ
16/10/2023	12:50:37	200	2,757.500	BATE	x8K8VuveAya
16/10/2023	12:50:37	93	2,757.500	BATE	x8K8VuveAyc
16/10/2023	12:50:37	512	2,757.500	XLON	x8K8VuveAyl
16/10/2023	12:50:37	329	2,757.500	BATE	x8K8VuveAyn
16/10/2023	12:50:37	231	2,757.500	CHIX	x8K8VuveAyp
16/10/2023	12:50:36	32	2,757.500	BATE	x8K8VuveAyO

16/10/2023	12:50:36	23	2,757.500	BATE	x8K8VuveA\$Y
16/10/2023	12:50:36	234	2,757.500	XLON	x8K8VuveA\$g
16/10/2023	12:50:36	1190	2,757.500	XLON	x8K8VuveA\$q
16/10/2023	12:50:36	319	2,757.500	XLON	x8K8VuveA\$w
16/10/2023	12:50:36	877	2,757.500	BATE	x8K8VuveA\$@
16/10/2023	12:50:36	301	2,757.500	CHIX	x8K8VuveA\$2
16/10/2023	12:50:34	1049	2,758.000	XLON	x8K8VuveA@5
16/10/2023	12:50:34	858	2,758.000	XLON	x8K8VuveA@7
16/10/2023	12:50:34	507	2,758.000	XLON	x8K8VuveA@9
16/10/2023	12:50:34	33	2,758.000	CHIX	x8K8VuveA@D
16/10/2023	12:50:34	400	2,758.000	CHIX	x8K8VuveA@F
16/10/2023	12:50:34	1602	2,758.000	BATE	x8K8VuveA@J
16/10/2023	12:50:14	506	2,758.000	BATE	x8K8VuveA1L
16/10/2023	12:50:02	468	2,757.000	CHIX	x8K8VuveA9c
16/10/2023	12:49:47	591	2,757.000	XLON	x8K8VuveANx
16/10/2023	12:48:13	58	2,756.000	CHIX	x8K8VuveBug
16/10/2023	12:47:47	294	2,755.500	XLON	x8K8VuveBCz
16/10/2023	12:47:27	270	2,755.500	BATE	x8K8VuveBAb
16/10/2023	12:47:22	78	2,756.000	BATE	x8K8VuveBNE
16/10/2023	12:47:22	200	2,756.000	BATE	x8K8VuveBNG
16/10/2023	12:47:22	111	2,756.000	BATE	x8K8VuveBNI
16/10/2023	12:47:22	32	2,756.000	XLON	x8K8VuveBMZ
16/10/2023	12:47:22	115	2,756.000	CHIX	x8K8VuveBMl
16/10/2023	12:47:22	226	2,756.000	XLON	x8K8VuveBMb
16/10/2023	12:47:22	192	2,756.000	XLON	x8K8VuveBMd
16/10/2023	12:47:22	277	2,756.000	XLON	x8K8VuveBMf
16/10/2023	12:47:22	313	2,756.000	XLON	x8K8VuveBMh
16/10/2023	12:47:22	240	2,756.000	CHIX	x8K8VuveBMn
16/10/2023	12:47:22	671	2,756.000	BATE	x8K8VuveBMr
16/10/2023	12:47:22	329	2,756.500	XLON	x8K8VuveBMt
16/10/2023	12:47:22	1480	2,756.500	XLON	x8K8VuveBMx
16/10/2023	12:47:22	379	2,756.500	XLON	x8K8VuveBM1
16/10/2023	12:47:22	509	2,756.500	CHIX	x8K8VuveBM3
16/10/2023	12:47:22	887	2,756.500	BATE	x8K8VuveBM5
16/10/2023	12:47:22	643	2,756.500	BATE	x8K8VuveBM7
16/10/2023	12:47:09	255	2,756.000	XLON	x8K8VuveBVq
16/10/2023	12:47:09	159	2,756.000	XLON	x8K8VuveBVv
16/10/2023	12:45:57	278	2,756.000	XLON	x8K8Vuve8p4
16/10/2023	12:45:54	185	2,756.000	BATE	x8K8Vuve8yF
16/10/2023	12:45:54	93	2,756.000	BATE	x8K8Vuve8yH
16/10/2023	12:45:51	278	2,756.000	BATE	x8K8Vuve8\$A
16/10/2023	12:45:21	276	2,756.000	XLON	x8K8Vuve8D2
16/10/2023	12:45:21	438	2,756.000	CHIX	x8K8Vuve8D4
16/10/2023	12:44:45	458	2,756.000	XLON	x8K8Vuve8TR
16/10/2023	12:44:40	236	2,756.000	XLON	x8K8Vuve8Us
16/10/2023	12:44:23	263	2,756.000	CHIX	x8K8Vuve9d6
16/10/2023	12:44:23	226	2,756.000	BATE	x8K8Vuve9d8
16/10/2023	12:44:23	261	2,756.000	BATE	x8K8Vuve9dM

16/10/2023	12:43:58	162	2,756.000	BATE	x8K8Vuve9g@
16/10/2023	12:43:58	84	2,756.000	BATE	x8K8Vuve9gu
16/10/2023	12:43:58	102	2,756.000	BATE	x8K8Vuve9gw
16/10/2023	12:43:58	93	2,756.000	BATE	x8K8Vuve9gy
16/10/2023	12:43:58	483	2,756.000	XLON	x8K8Vuve9g6
16/10/2023	12:43:58	51	2,756.000	BATE	x8K8Vuve9gA
16/10/2023	12:43:58	111	2,756.000	BATE	x8K8Vuve9gC
16/10/2023	12:43:58	380	2,756.000	BATE	x8K8Vuve9gE
16/10/2023	12:43:57	170	2,756.000	XLON	x8K8Vuve9qY
16/10/2023	12:43:55	791	2,756.500	BATE	x8K8Vuve9t2
16/10/2023	12:43:55	450	2,756.500	CHIX	x8K8Vuve9t4
16/10/2023	12:43:55	402	2,756.500	XLON	x8K8Vuve9tq
16/10/2023	12:43:55	388	2,756.500	XLON	x8K8Vuve9tx
16/10/2023	12:43:55	490	2,756.500	XLON	x8K8Vuve9tz
16/10/2023	12:43:37	80	2,757.000	XLON	x8K8Vuve9\$I
16/10/2023	12:43:37	480	2,757.000	XLON	x8K8Vuve9\$K
16/10/2023	12:43:37	1397	2,757.000	XLON	x8K8Vuve9\$M
16/10/2023	12:43:37	387	2,757.000	CHIX	x8K8Vuve9\$Q
16/10/2023	12:43:37	340	2,757.000	BATE	x8K8Vuve9@W
16/10/2023	12:43:37	878	2,757.000	BATE	x8K8Vuve9@Y
16/10/2023	12:43:12	129	2,756.500	BATE	x8K8Vuve9DL
16/10/2023	12:42:07	329	2,756.500	XLON	x8K8VuvfsbD
16/10/2023	12:42:07	238	2,756.500	CHIX	x8K8VuvfsbO
16/10/2023	12:42:03	258	2,756.500	BATE	x8K8VuvfsdD
16/10/2023	12:41:46	339	2,757.000	XLON	x8K8Vuvfsl0
16/10/2023	12:41:46	258	2,757.000	XLON	x8K8Vuvfsl7
16/10/2023	12:41:46	149	2,757.000	XLON	x8K8Vuvfsl9
16/10/2023	12:41:46	558	2,757.000	BATE	x8K8VuvfslD
16/10/2023	12:41:46	448	2,757.000	CHIX	x8K8VuvfslF
16/10/2023	12:41:27	19	2,757.000	BATE	x8K8VuvfsqF
16/10/2023	12:40:43	266	2,756.500	XLON	x8K8Vuvfs7n
16/10/2023	12:40:38	207	2,757.000	XLON	x8K8Vuvfs14
16/10/2023	12:40:38	216	2,757.000	XLON	x8K8Vuvfs16
16/10/2023	12:40:38	349	2,757.000	BATE	x8K8Vuvfs1F
16/10/2023	12:40:38	93	2,757.000	BATE	x8K8Vuvfs1J
16/10/2023	12:40:38	260	2,757.000	XLON	x8K8Vuvfs1M
16/10/2023	12:40:38	27	2,757.000	XLON	x8K8Vuvfs1O
16/10/2023	12:40:38	380	2,757.000	XLON	x8K8Vuvfs1Q
16/10/2023	12:40:38	258	2,757.000	CHIX	x8K8Vuvfs0X
16/10/2023	12:40:38	453	2,757.000	BATE	x8K8Vuvfs0c
16/10/2023	12:40:12	222	2,757.500	BATE	x8K8VuvfsLK
16/10/2023	12:40:12	35	2,757.500	XLON	x8K8VuvfsKd
16/10/2023	12:40:12	291	2,757.500	XLON	x8K8VuvfsKZ
16/10/2023	12:39:53	259	2,758.000	XLON	x8K8VuvfsUk
16/10/2023	12:39:53	469	2,758.000	XLON	x8K8VuvfsUm
16/10/2023	12:39:53	388	2,758.000	BATE	x8K8VuvfsUo
16/10/2023	12:39:53	368	2,758.000	CHIX	x8K8VuvfsUs
16/10/2023	12:39:41	535	2,758.000	XLON	x8K8VuvftbW

16/10/2023	12:39:41	242	2,758.000	XLON	x8K8VuvftbY
16/10/2023	12:39:41	289	2,758.000	CHIX	x8K8Vuvttba
16/10/2023	12:39:41	125	2,758.000	BATE	x8K8Vuvftbc
16/10/2023	12:39:41	405	2,758.000	BATE	x8K8Vuvftbe
16/10/2023	12:39:40	327	2,758.000	BATE	x8K8Vuvftb\$
16/10/2023	12:39:40	358	2,758.000	BATE	x8K8Vuvftb1
16/10/2023	12:38:46	385	2,757.500	XLON	x8K8Vuvfto\$
16/10/2023	12:38:46	241	2,757.500	XLON	x8K8Vuvftoz
16/10/2023	12:38:45	306	2,757.500	BATE	x8K8VuvftoQ
16/10/2023	12:38:19	170	2,756.000	BATE	x8K8VuvftD7
16/10/2023	12:38:19	531	2,756.000	BATE	x8K8VuvftD9
16/10/2023	12:38:19	511	2,756.000	XLON	x8K8VuvftDq
16/10/2023	12:38:00	263	2,756.500	CHIX	x8K8VuvftAO
16/10/2023	12:38:00	985	2,756.500	BATE	x8K8VuvftLb
16/10/2023	12:38:00	375	2,756.500	CHIX	x8K8VuvftLd
16/10/2023	12:38:00	553	2,756.500	XLON	x8K8VuvftLX
16/10/2023	12:38:00	241	2,756.500	XLON	x8K8VuvftLZ
16/10/2023	12:37:47	34	2,756.500	BATE	x8K8VuvftJl
16/10/2023	12:37:47	694	2,756.500	XLON	x8K8VuvftJU
16/10/2023	12:37:47	481	2,756.500	XLON	x8K8Vuvftlc
16/10/2023	12:36:26	49	2,756.000	CHIX	x8K8Vuvfqzb
16/10/2023	12:36:26	224	2,756.000	CHIX	x8K8Vuvfqzf
16/10/2023	12:36:26	18	2,756.000	BATE	x8K8Vuvfqzh
16/10/2023	12:36:26	401	2,756.000	BATE	x8K8Vuvfqzi
16/10/2023	12:36:26	401	2,756.000	XLON	x8K8VuvfqoR
16/10/2023	12:36:26	382	2,756.000	XLON	x8K8VuvfqoU
16/10/2023	12:36:26	767	2,756.500	BATE	x8K8Vuvfqz1
16/10/2023	12:36:26	547	2,756.500	XLON	x8K8Vuvfqzn
16/10/2023	12:36:26	918	2,756.500	XLON	x8K8Vuvfqzq
16/10/2023	12:36:26	391	2,756.500	CHIX	x8K8Vuvfqzw
16/10/2023	12:36:26	192	2,756.500	BATE	x8K8Vuvfqz5
16/10/2023	12:34:41	48	2,756.000	BATE	x8K8VuvfraN
16/10/2023	12:34:41	212	2,756.000	BATE	x8K8VuvfraP
16/10/2023	12:34:41	તે 3	2,756.000	BATE	x8K8VuvfraR
16/10/2023	12:34:41	337	2,756.000	XLON	x8K8Vuvfrdh
16/10/2023	12:34:41	437	2,756.000	XLON	x8K8Vuvfrd5
16/10/2023	12:34:41	244	2,756.000	BATE	x8K8VuvtrdB
16/10/2023	12:34:41	211	2,756.000	BATE	x8K8VuvfrdD
16/10/2023	12:34:35	354	2,756.500	CHIX	x8K8VuvfrW2
16/10/2023	12:34:35	441	2,756.500	XLON	x8K8VuvfrW8
16/10/2023	12:34:35	183	2,756.500	XLON	x8K8VuvfrWA
16/10/2023	12:34:35	653	2,756.500	BATE	x8K8VuvfrWJ
16/10/2023	12:34:35	370	2,756.500	CHIX	x8K8VuvfrWN
16/10/2023	12:34:20	416	2,757.000	XLON	x8K8Vuvtrec
16/10/2023	12:33:57	54	2,756.500	XLON	x8K8Vuvfrnh
16/10/2023	12:33:29	105	2,756.000	BATE	x8K8Vuvfr5e
16/10/2023	12:33:29	120	2,756.000	BATE	x8K8Vuvfr5g
16/10/2023	12:33:29	215	2,756.000	XLON	x8K8Vuvfr5i

16/10/2023	12:33:11	17	2,756.000	XLON	x8K8VuvfrCd
16/10/2023	12:33:11	18	2,756.000	BATE	x8K8VuvfrCf
16/10/2023	12:33:11	279	2,756.500	BATE	x8K8VuvfrC8
16/10/2023	12:33:11	267	2,756.500	XLON	x8K8VuvfrCC
16/10/2023	12:33:10	387	2,757.000	BATE	x8K8VuvfrFw
16/10/2023	12:33:10	382	2,757.000	XLON	x8K8VuvfrFy
16/10/2023	12:33:07	380	2,757.500	XLON	x8K8VuvfrED
16/10/2023	12:33:07	547	2,757.500	XLON	x8K8VuvfrEF
16/10/2023	12:33:07	555	2,757.500	BATE	x8K8VuvfrEJ
16/10/2023	12:33:07	224	2,757.500	CHIX	x8K8VuvfrEL
16/10/2023	12:32:55	323	2,758.000	XLON	x8K8VuvfrLH
16/10/2023	12:32:55	527	2,758.000	XLON	x8K8VuvfrLJ
16/10/2023	12:32:55	277	2,758.000	BATE	x8K8VuvfrLN
16/10/2023	12:32:55	358	2,758.000	CHIX	x8K8VuvfrLR
16/10/2023	12:32:55	230	2,758.000	BATE	x8K8VuvfrLT
16/10/2023	12:31:38	441	2,757.000	BATE	x8K8Vuvfoee
16/10/2023	12:31:38	289	2,757.500	XLON	x8K8Vuvfoen
16/10/2023	12:31:38	612	2,757.500	BATE	x8K8Vuvfoex
16/10/2023	12:31:34	414	2,758.000	XLON	x8K8Vuvfogu
16/10/2023	12:31:34	401	2,758.000	CHIX	x8K8Vuvfog\$
16/10/2023	12:31:34	477	2,758.000	XLON	x8K8Vuvfog9
16/10/2023	12:31:34	768	2,758.000	XLON	x8K8VuvfogB
16/10/2023	12:31:34	1151	2,758.000	BATE	x8K8VuvfogG
16/10/2023	12:31:34	483	2,758.000	CHIX	x8K8VuvfogK
16/10/2023	12:30:47	766	2,758.000	XLON	x8K8Vuvfo7P
16/10/2023	12:30:47	294	2,758.000	XLON	x8K8Vuvfo7T
16/10/2023	12:30:42	1437	2,758.500	XLON	x8K8Vuvfo0l
16/10/2023	12:30:42	326	2,758.500	XLON	x8K8Vuvfo0t
16/10/2023	12:30:42	565	2,758.500	CHIX	x8K8Vuvfo0v
16/10/2023	12:30:42	1211	2,758.500	BATE	x8K8Vuvfo0z
16/10/2023	12:29:04	340	2,757.000	XLON	x8K8VuvfpmQ
16/10/2023	12:29:04	495	2,757.000	XLON	x8K8VuvfpmU
16/10/2023	12:29:04	375	2,757.000	BATE	x8K8VuvfppW
16/10/2023	12:28:37	317	2,756.500	BATE	x8K8Vuvfp7H
16/10/2023	12:28:25	56	2,755.000	BATE	x8K8Vuvfp2j
16/10/2023	12:28:24	10	2,755.000	XLON	x8K8Vuvfp2V
16/10/2023	12:28:14	8	2,755.500	XLON	x8K8VuvfpFB
16/10/2023	12:28:14	208	2,755.500	XLON	x8K8VuvfpFD
16/10/2023	12:28:14	29	2,756.000	BATE	x8K8VuvfpFK
16/10/2023	12:28:14	124	2,756.000	BATE	x8K8VuvfpFM
16/10/2023	12:28:14	124	2,755.500	BATE	x8K8VuvfpFO
16/10/2023	12:28:14	225	2,755.500	CHIX	x8K8VuvfpFT
16/10/2023	12:28:14	268	2,755.500	XLON	x8K8VuvfpEc
16/10/2023	12:28:14	280	2,755.500	BATE	x8K8VuvfpEh
16/10/2023	12:28:14	443	2,756.000	XLON	x8K8VuvfpEn
16/10/2023	12:28:14	277	2,756.000	XLON	x8K8VuvfpEp
16/10/2023	12:28:14	334	2,756.000	CHIX	x8K8VuvfpEv
16/10/2023	12:28:14	504	2,756.000	BATE	x8K8VuvfpEx

16/10/2023	12:27:43	317	2,756.500	XLON	x8K8VuvfpSO
16/10/2023	12:27:43	318	2,756.500	XLON	x8K8VuvfpSQ
16/10/2023	12:27:43	329	2,756.500	CHIX	x8K8VuvfpVW
16/10/2023	12:27:43	720	2,756.500	BATE	x8K8VuvfpVY
16/10/2023	12:27:34	286	2,757.000	XLON	x8K8VuvfpRB
16/10/2023	12:26:34	269	2,753.500	XLON	x8K8Vuvfm@R
16/10/2023	12:26:30	507	2,754.000	XLON	x8K8VuvfmuG
16/10/2023	12:26:30	725	2,754.500	XLON	x8K8VuvfmuI
16/10/2023	12:26:24	50	2,759.500	BATE	x8K8Vuvfm5\$
16/10/2023	12:26:24	146	2,759.500	BATE	x8K8Vuvfm5v
16/10/2023	12:26:24	100	2,759.500	BATE	x8K8Vuvfm5x
16/10/2023	12:26:24	124	2,759.500	BATE	x8K8Vuvfm5z
16/10/2023	12:26:24	35	2,759.500	BATE	x8K8Vuvfm55
16/10/2023	12:26:24	500	2,759.500	BATE	x8K8Vuvfm57
16/10/2023	12:26:21	27	2,760.000	BATE	x8K8Vuvfm7b
16/10/2023	12:26:21	1013	2,760.000	BATE	x8K8Vuvfm7d
16/10/2023	12:26:21	308	2,760.000	CHIX	x8K8Vuvfm7h
16/10/2023	12:26:13	33	2,760.500	BATE	x8K8Vuvfm3r
16/10/2023	12:26:13	442	2,760.500	CHIX	x8K8Vuvfm3C
16/10/2023	12:26:13	277	2,760.500	XLON	x8K8Vuvfm34
16/10/2023	12:26:00	157	2,760.500	BATE	x8K8VuvfmEt
16/10/2023	12:25:27	278	2,761.000	XLON	x8K8VuvfmSA
16/10/2023	12:25:27	242	2,761.000	XLON	x8K8VuvfmSC
16/10/2023	12:25:22	345	2,761.500	XLON	x8K8VuvfmPY
16/10/2023	12:25:22	350	2,761.500	XLON	x8K8VuvfmPx
16/10/2023	12:25:03	20	2,761.500	XLON	x8K8Vuvfnco
16/10/2023	12:25:03	200	2,761.500	XLON	x8K8Vuvfncq
16/10/2023	12:24:51	275	2,761.500	XLON	x8K8Vuvfnig
16/10/2023	12:24:31	348	2,761.000	CHIX	x8K8VuvfntE
16/10/2023	12:24:31	330	2,761.000	XLON	x8K8VuvfntP
16/10/2023	12:24:31	430	2,761.000	BATE	x8K8VuvfnsX
16/10/2023	12:24:30	472	2,761.500	XLON	x8K8Vuvfnsu
16/10/2023	12:24:30	500	2,761.500	CHIX	x8K8Vuvfns@
16/10/2023	12:24:30	615	2,761.500	BATE	x8K8Vuvfns2
16/10/2023	12:24:30	380	2,762.000	XLON	x8K8Vuvfnnh
16/10/2023	12:24:30	472	2,762.000	XLON	x8K8Vuvfnnk
16/10/2023	12:24:30	513	2,762.000	BATE	x8K8Vuvfnnr
16/10/2023	12:24:30	619	2,762.000	CHIX	x8K8Vuvfnnx
16/10/2023	12:23:53	290	2,762.000	XLON	x8K8Vuvfn1n
16/10/2023	12:23:53	993	2,762.000	XLON	x8K8Vuvfn1r
16/10/2023	12:23:47	829	2,762.000	XLON	x8K8Vuvfn3J
16/10/2023	12:23:47	569	2,762.000	XLON	x8K8Vuvfn3L
16/10/2023	12:23:47	794	2,762.000	BATE	x8K8Vuvfn3N
16/10/2023	12:23:39	98	2,762.000	BATE	x8K8VuvfnCj
16/10/2023	12:23:39	58	2,762.000	BATE	x8K8VuvfnCl
16/10/2023	12:23:15	28	2,761.500	BATE	x8K8VuvfnGS
16/10/2023	12:23:00	469	2,761.500	BATE	x8K8VuvfnP\$
16/10/2023	12:21:52	199	2,761.500	BATE	x8K8Vuvf@pr

16/10/2023	12:21:52	124	2,761.500	BATE	x8K8Vuvf@pt
16/10/2023	12:21:52	385	2,761.000	BATE	x8K8Vuvf@p8
16/10/2023	12:21:52	252	2,761.500	BATE	x8K8Vuvf@pC
16/10/2023	12:21:52	300	2,761.500	BATE	x8K8Vuvf@pE
16/10/2023	12:21:30	45	2,762.000	CHIX	x8K8Vuvf@4\$
16/10/2023	12:21:30	121	2,762.000	CHIX	x8K8Vuvf@4C
16/10/2023	12:21:30	72	2,762.000	BATE	x8K8Vuvf@4J
16/10/2023	12:21:30	43	2,762.000	CHIX	x8K8Vuvf@4S
16/10/2023	12:21:30	330	2,762.000	XLON	x8K8Vuvf@4U
16/10/2023	12:21:30	404	2,762.000	CHIX	x8K8Vuvf@7Y
16/10/2023	12:21:28	242	2,762.000	XLON	x8K8Vuvf@1m
16/10/2023	12:21:28	546	2,762.000	XLON	x8K8Vuvf@1o
16/10/2023	12:21:28	14	2,762.500	XLON	x8K8Vuvf@1R
16/10/2023	12:21:28	538	2,762.500	BATE	x8K8Vuvf@1G
16/10/2023	12:21:28	85	2,762.500	BATE	x8K8Vuvf@1I
16/10/2023	12:21:28	335	2,762.500	XLON	x8K8Vuvf@1N
16/10/2023	12:21:28	218	2,762.500	BATE	x8K8Vuvf@1A
16/10/2023	12:21:28	300	2,762.500	BATE	x8K8Vuvf@1C
16/10/2023	12:21:28	124	2,762.500	BATE	x8K8Vuvf@1E
16/10/2023	12:21:28	431	2,762.500	XLON	x8K8Vuvf@0W
16/10/2023	12:21:28	562	2,762.500	XLON	x8K8Vuvf@1S
16/10/2023	12:21:28	254	2,762.500	XLON	x8K8Vuvf@1U
16/10/2023	12:21:28	1143	2,762.500	BATE	x8K8Vuvf@3b
16/10/2023	12:21:28	503	2,762.500	BATE	x8K8Vuvf@3Z
16/10/2023	12:21:28	653	2,762.500	XLON	x8K8Vuvf@0F
16/10/2023	12:21:28	1663	2,762.500	XLON	x8K8Vuvf@0H
16/10/2023	12:21:28	544	2,762.500	CHIX	x8K8Vuvf@0P
16/10/2023	12:19:27	244	2,763.000	CHIX	x8K8Vuvf\$uh
16/10/2023	12:19:27	384	2,763.000	XLON	x8K8Vuvf\$uj
16/10/2023	12:19:27	753	2,763.000	XLON	x8K8Vuvf\$up
16/10/2023	12:19:27	10	2,763.000	XLON	x8K8Vuvf\$ur
16/10/2023	12:19:27	572	2,763.000	BATE	x8K8Vuvf\$uv
16/10/2023	12:18:10	301	2,762.500	CHIX	x8K8Vuvf\$OB
16/10/2023	12:18:10	269	2,762.500	XLON	x8K8Vuvf\$OH
16/10/2023	12:18:10	254	2,762.500	XLON	x8K8Vuvf\$OJ
16/10/2023	12:18:10	269	2,762.500	BATE	x8K8Vuvf\$OL
16/10/2023	12:18:09	1	2,762.500	XLON	x8K8Vuvf\$R8
16/10/2023	12:18:09	1	2,762.500	XLON	x8K8Vuvf\$RA
16/10/2023	12:18:08	269	2,762.500	CHIX	x8K8Vuvf\$RQ
16/10/2023	12:18:08	100	2,762.500	XLON	x8K8Vuvf\$Q5
16/10/2023	12:18:08	340	2,762.500	XLON	x8K8Vuvf\$Q7
16/10/2023	12:18:08	426	2,762.500	BATE	x8K8Vuvf\$QB
16/10/2023	12:18:08	368	2,762.500	BATE	x8K8Vuvf\$QD
16/10/2023	12:18:06	49	2,762.500	XLON	x8K8VuvfybO
16/10/2023	12:18:06	235	2,762.500	XLON	x8K8Vuvfyaa
16/10/2023	12:18:06	461	2,762.500	CHIX	x8K8Vuvfyai
16/10/2023	12:18:06	976	2,762.500	XLON	x8K8Vuvfyap
16/10/2023	12:18:06	119	2,762.500	XLON	x8K8Vuvfyar

16/10/2023	12:18:06	341	2,762.500	XLON	x8K8Vuvfyaw
16/10/2023	12:18:06	873	2,762.500	BATE	x8K8Vuvfya@
16/10/2023	12:18:06	185	2,762.500	BATE	x8K8Vuvfyay
16/10/2023	12:17:13	894	2,762.500	XLON	x8K8Vuvfys9
16/10/2023	12:17:13	376	2,762.500	XLON	x8K8VuvfysB
16/10/2023	12:17:13	725	2,762.500	BATE	x8K8VuvfysL
16/10/2023	12:17:13	411	2,762.500	CHIX	x8K8VuvfysP
16/10/2023	12:16:11	269	2,762.500	BATE	x8K8VuvfyA8
16/10/2023	12:16:11	317	2,762.500	XLON	x8K8VuvfyLa
16/10/2023	12:16:11	472	2,762.500	XLON	x8K8VuvfyLh
16/10/2023	12:16:11	133	2,762.500	CHIX	x8K8VuvfyLm
16/10/2023	12:16:11	939	2,762.500	BATE	x8K8VuvfyLo
16/10/2023	12:16:11	158	2,762.500	CHIX	x8K8VuvfyLq
16/10/2023	12:16:01	223	2,762.500	BATE	x8K8VuvfyM1
16/10/2023	12:15:42	1078	2,763.000	XLON	x8K8VuvfyP\$
16/10/2023	12:15:42	129	2,763.000	BATE	x8K8VuvfyP3
16/10/2023	12:15:42	318	2,763.000	XLON	x8K8VuvfyPz
16/10/2023	12:15:26	32	2,762.500	XLON	x8K8VuvfzcR
16/10/2023	12:15:26	513	2,762.500	BATE	x8K8VuvfzcV
16/10/2023	12:14:48	898	2,762.500	XLON	x8K8Vuvfzpj
16/10/2023	12:14:48	309	2,762.500	XLON	x8K8Vuvfzpl
16/10/2023	12:14:48	482	2,762.500	CHIX	x8K8Vuvfzpx
16/10/2023	12:14:48	825	2,762.500	BATE	x8K8Vuvfzpz
16/10/2023	12:14:48	203	2,762.500	BATE	x8K8Vuvfzp\$
16/10/2023	12:14:04	269	2,762.500	XLON	x8K8VuvfzLp
16/10/2023	12:14:04	460	2,762.500	XLON	x8K8VuvfzL7
16/10/2023	12:14:04	695	2,762.500	BATE	x8K8VuvfzLC
16/10/2023	12:14:04	473	2,762.500	CHIX	x8K8VuvfzLG
16/10/2023	12:13:27	500	2,762.000	XLON	x8K8VuvfzRO
16/10/2023	12:13:27	277	2,762.000	XLON	x8K8VuvfzRU
16/10/2023	12:13:27	235	2,762.000	BATE	x8K8VuvfzQE
16/10/2023	12:13:27	344	2,762.000	XLON	x8K8VuvfzQm
16/10/2023	12:13:27	319	2,762.000	XLON	x8K8VuvfzQt
16/10/2023	12:13:27	227	2,762.000	BATE	x8K8VuvfzQC
16/10/2023	12:13:02	17	2,762.000	BATE	x8K8VuvfwYL
16/10/2023	12:12:51	455	2,762.500	BATE	x8K8VuvfwkG
16/10/2023	12:12:51	375	2,762.500	XLON	x8K8Vuvfwkt
16/10/2023	12:12:51	601	2,762.500	XLON	x8K8Vuvfwkv
16/10/2023	12:12:51	134	2,762.500	BATE	x8K8VuvfwkC
16/10/2023	12:12:51	21	2,762.500	BATE	x8K8VuvfwkE
16/10/2023	12:12:51	174	2,762.500	CHIX	x8K8Vuvfwk2
16/10/2023	12:12:51	116	2,762.500	CHIX	x8K8Vuvfwk4
16/10/2023	12:12:51	53	2,762.500	CHIX	x8K8Vuvfwk6
16/10/2023	12:12:51	26	2,762.500	CHIX	x8K8Vuvfwk8
16/10/2023	12:12:45	1154	2,762.500	XLON	x8K8Vuvfwhp
16/10/2023	12:12:45	270	2,762.500	XLON	x8K8Vuvfwht
16/10/2023	12:12:45	488	2,762.500	XLON	x8K8Vuvfwhx
16/10/2023	12:12:45	128	2,762.500	CHIX	x8K8Vuvfwhz

16/10/2023	12:12:45	388	2,762.500	CHIX	x8K8Vuvfwh\$
16/10/2023	12:12:45	692	2,762.500	BATE	x8K8Vuvfwh5
16/10/2023	12:12:45	749	2,762.500	BATE	x8K8Vuvfwh7
16/10/2023	12:12:02	1734	2,762.000	XLON	x8K8Vuvfw0P
16/10/2023	12:12:02	743	2,762.000	XLON	x8K8Vuvfw0R
16/10/2023	12:12:02	117	2,762.000	CHIX	x8K8Vuvfw3W
16/10/2023	12:12:02	449	2,762.000	CHIX	x8K8Vuvfw3Y
16/10/2023	12:12:02	678	2,762.000	BATE	x8K8Vuvfw3e
16/10/2023	12:12:02	1029	2,762.000	BATE	x8K8Vuvfw3i
16/10/2023	12:09:53	779	2,761.000	XLON	x8K8Vuvfx@W
16/10/2023	12:09:53	198	2,761.000	XLON	x8K8Vuvfx@c
16/10/2023	12:09:53	193	2,761.000	XLON	x8K8Vuvfx@e
16/10/2023	12:09:53	560	2,761.000	BATE	x8K8Vuvfx@i
16/10/2023	12:09:53	391	2,761.000	CHIX	x8K8Vuvfx@k
16/10/2023	12:09:37	435	2,761.000	BATE	x8K8Vuvfx33
16/10/2023	12:09:05	214	2,760.500	CHIX	x8K8VuvfxH9
16/10/2023	12:09:05	499	2,760.500	XLON	x8K8VuvfxH3
16/10/2023	12:09:05	521	2,760.500	BATE	x8K8VuvfxHF
16/10/2023	12:09:02	309	2,760.500	CHIX	x8K8VuvfxJO
16/10/2023	12:09:02	668	2,760.500	BATE	x8K8VuvfxI0
16/10/2023	12:09:02	561	2,760.500	CHIX	x8K8VuvfxI4
16/10/2023	12:09:02	98	2,760.500	BATE	x8K8VuvfxI8
16/10/2023	12:09:02	732	2,760.500	XLON	x8K8VuvfxIw
16/10/2023	12:08:29	378	2,760.500	XLON	x8K8VuvfuWH
16/10/2023	12:08:29	684	2,760.000	BATE	x8K8VuvfuWU
16/10/2023	12:08:29	599	2,760.500	CHIX	x8K8VuvfuZ\$
16/10/2023	12:08:29	17	2,760.500	XLON	x8K8VuvfuZc
16/10/2023	12:08:29	396	2,760.500	XLON	x8K8VuvfuZl
16/10/2023	12:08:29	1560	2,760.500	BATE	x8K8VuvfuZt
16/10/2023	12:08:29	814	2,760.500	XLON	x8K8VuvfuZe
16/10/2023	12:08:18	683	2,761.000	XLON	x8K8VuvfugL
16/10/2023	12:08:18	456	2,761.000	XLON	x8K8VuvfugP
16/10/2023	12:08:18	588	2,761.000	XLON	x8K8VuvfugR
16/10/2023	12:07:14	148	2,760.000	BATE	x8K8VuvfuBH
16/10/2023	12:06:40	45	2,760.000	XLON	x8K8VuvfuRH
16/10/2023	12:06:40	233	2,760.000	XLON	x8K8VuvfuRJ
16/10/2023	12:06:40	309	2,760.000	XLON	x8K8VuvfuQY
16/10/2023	12:06:28	379	2,760.500	XLON	x8K8VuvfvWd
16/10/2023	12:06:16	158	2,761.000	BATE	x8K8Vuvfvls
16/10/2023	12:06:16	12	2,761.000	BATE	x8K8Vuvfvlu
16/10/2023	12:06:16	99	2,761.000	BATE	x8K8Vuvfvlw
16/10/2023	12:06:16	298	2,761.000	XLON	x8K8VuvfvlD
16/10/2023	12:06:16	395	2,761.000	BATE	x8K8VuvfvlH
16/10/2023	12:06:01	436	2,761.000	BATE	x8K8Vuvfvsf
16/10/2023	12:06:01	318	2,761.000	CHIX	x8K8Vuvfvsh
16/10/2023	12:05:57	1	2,761.000	CHIX	x8K8Vuvfvmb
16/10/2023	12:05:57	220	2,761.000	XLON	x8K8Vuvfvm5
16/10/2023	12:05:57	80	2,761.000	BATE	x8K8VuvfvmL

16/10/2023	12:05:57	751	2,761.000	BATE	x8K8VuvfvmN
16/10/2023	12:05:57	505	2,761.000	XLON	x8K8VuvfvmR
16/10/2023	12:05:57	234	2,761.000	XLON	x8K8VuvfvmT
16/10/2023	12:05:57	376	2,761.000	CHIX	x8K8Vuvfvpf
16/10/2023	12:05:28	509	2,761.500	XLON	x8K8Vuvfv0D
16/10/2023	12:05:28	380	2,761.500	CHIX	x8K8Vuvfv3b
16/10/2023	12:05:28	705	2,761.500	XLON	x8K8Vuvfv0T
16/10/2023	12:05:28	325	2,761.500	BATE	x8K8Vuvfv3Z
16/10/2023	12:05:28	441	2,761.500	BATE	x8K8Vuvfv3h
16/10/2023	12:05:14	139	2,761.500	XLON	x8K8VuvfvAK
16/10/2023	12:05:14	80	2,761.500	XLON	x8K8VuvfvAM
16/10/2023	12:05:14	109	2,761.500	XLON	x8K8VuvfvAO
16/10/2023	12:05:14	159	2,761.500	BATE	x8K8VuvfvAQ
16/10/2023	12:05:14	49	2,761.500	BATE	x8K8VuvfvAS
16/10/2023	12:05:13	324	2,761.500	BATE	x8K8VuvfvLZ
16/10/2023	12:05:13	6	2,761.500	BATE	x8K8VuvfvLb
16/10/2023	12:05:13	1	2,761.500	BATE	x8K8VuvfvLd
16/10/2023	12:05:13	1	2,761.500	XLON	x8K8VuvfvL3
16/10/2023	12:05:13	240	2,761.500	XLON	x8K8VuvfvL8
16/10/2023	12:05:10	692	2,761.500	CHIX	x8K8VuvfvM2
16/10/2023	12:05:10	1873	2,761.500	BATE	x8K8VuvfvMB
16/10/2023	12:05:10	1238	2,761.500	XLON	x8K8VuvfvMq
16/10/2023	12:05:10	460	2,761.500	XLON	x8K8VuvfvMn
16/10/2023	12:04:19	824	2,762.000	XLON	x8K8VuvfckC
16/10/2023	12:04:19	366	2,762.000	XLON	x8K8VuvfckE
16/10/2023	12:03:44	513	2,762.000	XLON	x8K8Vuvfc@P
16/10/2023	12:03:44	681	2,762.000	BATE	x8K8Vuvfcvb
16/10/2023	12:03:14	209	2,762.000	XLON	x8K8VuvfcLW
16/10/2023	12:03:14	394	2,762.000	CHIX	x8K8VuvfcLb
16/10/2023	12:03:14	210	2,762.000	XLON	x8K8VuvfcLd
16/10/2023	12:03:14	500	2,762.000	XLON	x8K8VuvfcLf
16/10/2023	12:03:14	312	2,762.000	XLON	x8K8VuvfcLh
16/10/2023	12:03:14	209	2,762.000	XLON	x8K8VuvfcLj
16/10/2023	12:03:14	121	2,762.000	XLON	x8K8VuvfcLl
16/10/2023	12:03:14	205	2,762.000	XLON	x8K8VuvfcL1
16/10/2023	12:03:14	267	2,762.000	XLON	x8K8VuvfcL3
16/10/2023	12:03:14	152	2,762.000	XLON	x8K8VuvfcL4
16/10/2023	12:03:14	343	2,762.000	BATE	x8K8VuvfcLC
16/10/2023	12:03:14	3	2,762.000	BATE	x8K8VuvfcLJ
16/10/2023	12:03:14	1	2,762.000	BATE	x8K8VuvfcLH
16/10/2023	12:03:14	7	2,762.000	BATE	x8K8VuvfcLL
16/10/2023	12:03:01	368	2,761.500	CHIX	x8K8VuvfcJU
16/10/2023	12:02:45	261	2,761.500	XLON	x8K8VuvfcQK
16/10/2023	12:02:45	158	2,761.500	XLON	x8K8VuvfcQM
16/10/2023	12:02:45	115	2,761.500	XLON	x8K8VuvfcQT
16/10/2023	12:02:45	476	2,761.500	XLON	x8K8VuvfdbY
16/10/2023	12:02:45	387	2,761.500	BATE	x8K8Vuvfdba
16/10/2023	12:02:45	506	2,761.500	BATE	x8K8Vuvfdbc

16/10/2023	12:02:43	616	2,761.500	BATE	x8K8Vuvfdaf
16/10/2023	12:02:05	887	2,761.500	XLON	x8K8VuvfdzD
16/10/2023	12:02:05	373	2,761.500	XLON	x8K8VuvfdzF
16/10/2023	12:02:05	160	2,761.500	CHIX	x8K8VuvfdzN
16/10/2023	12:02:05	267	2,761.500	CHIX	x8K8VuvfdzP
16/10/2023	12:02:05	926	2,761.500	BATE	x8K8VuvfdzT
16/10/2023	12:01:51	655	2,762.000	BATE	x8K8Vuvfd0@
16/10/2023	12:01:51	425	2,762.000	CHIX	x8K8Vuvfd02
16/10/2023	12:01:51	82	2,762.000	XLON	x8K8Vuvfd06
16/10/2023	12:01:51	613	2,762.000	XLON	x8K8Vuvfd0u
16/10/2023	12:01:51	18	2,762.000	XLON	x8K8Vuvfd0w
16/10/2023	12:01:51	291	2,762.000	XLON	x8K8Vuvfd0y
16/10/2023	12:01:12	360	2,762.000	CHIX	x8K8VuvfdS@
16/10/2023	12:01:12	895	2,762.000	XLON	x8K8VuvfdSw
16/10/2023	12:01:12	216	2,762.000	XLON	x8K8VuvfdSy
16/10/2023	12:01:12	100	2,762.000	XLON	x8K8VuvfdS5
16/10/2023	12:01:12	288	2,762.000	BATE	x8K8VuvfdSD
16/10/2023	12:01:12	639	2,762.000	BATE	x8K8VuvfdSF
16/10/2023	12:00:00	268	2,762.000	CHIX	x8K8Vuvfa7c
16/10/2023	12:00:00	402	2,762.000	XLON	x8K8Vuvfa7l
16/10/2023	12:00:00	173	2,762.000	XLON	x8K8Vuvfa7r
16/10/2023	12:00:00	231	2,762.000	BATE	x8K8Vuvfa7t
16/10/2023	12:00:00	506	2,762.000	BATE	x8K8Vuvfa7v
16/10/2023	12:00:00	183	2,762.000	XLON	x8K8Vuvfa1R
16/10/2023	12:00:00	853	2,762.500	BATE	x8K8Vuvfa0Z
16/10/2023	12:00:00	293	2,762.500	XLON	x8K8Vuvfa34
16/10/2023	12:00:00	40	2,762.500	CHIX	x8K8Vuvfa3A
16/10/2023	12:00:00	299	2,762.500	CHIX	x8K8Vuvfa3C
16/10/2023	12:00:00	269	2,762.500	XLON	x8K8Vuvfa2I
16/10/2023	12:00:00	307	2,762.500	XLON	x8K8Vuvfa2C
16/10/2023	12:00:00	381	2,762.500	XLON	x8K8Vuvfa2O
16/10/2023	12:00:00	341	2,762.500	XLON	x8K8VuvfaDe
16/10/2023	11:59:55	18	2,762.500	BATE	x8K8VuvfaFj
16/10/2023	11:59:23	614	2,763.000	XLON	x8K8VuvfaO3
16/10/2023	11:59:23	222	2,763.000	XLON	x8K8VuvfaO8
16/10/2023	11:59:23	609	2,763.000	BATE	x8K8VuvfaOA
16/10/2023	11:59:23	278	2,763.000	BATE	x8K8VuvfaOC
16/10/2023	11:59:23	342	2,763.000	XLON	x8K8VuvfaOy
16/10/2023	11:59:23	170	2,763.000	BATE	x8K8VuvfaOP
16/10/2023	11:59:15	411	2,763.000	CHIX	x8K8Vuvfbdd
16/10/2023	11:59:15	2	2,763.000	XLON	x8K8VuvfbcZ
16/10/2023	11:58:28	433	2,763.000	XLON	x8K8VuvfbsO
16/10/2023	11:58:28	271	2,763.000	XLON	x8K8VuvfbsQ
16/10/2023	11:58:28	480	2,763.000	BATE	x8K8VuvfbsS
16/10/2023	11:58:12	35	2,763.000	BATE	x8K8Vuvfb\$d
16/10/2023	11:58:12	375	2,763.000	BATE	x8K8Vuvfb\$f
16/10/2023	11:58:12	387	2,763.000	XLON	x8K8Vuvfb\$z
16/10/2023	11:58:12	38	2,763.000	CHIX	x8K8Vuvfb\$7

16/10/2023	11:58:12	300	2,763.000	CHIX	x8K8Vuvfb\$9
16/10/2023	11:58:12	509	2,763.000	XLON	x8K8Vuvfb\$H
16/10/2023	11:58:12	127	2,763.000	CHIX	x8K8Vuvfb\$M
16/10/2023	11:58:12	188	2,763.000	CHIX	x8K8Vuvfb\$O
16/10/2023	11:58:12	45	2,763.000	BATE	x8K8Vuvfb\$S
16/10/2023	11:58:12	39	2,763.000	BATE	x8K8Vuvfb\$U
16/10/2023	11:58:12	733	2,763.000	BATE	x8K8Vuvfb@W
16/10/2023	11:57:36	461	2,762.500	XLON	x8K8Vuvfb9a
16/10/2023	11:57:36	526	2,762.500	XLON	x8K8Vuvfb9Y
16/10/2023	11:57:36	305	2,762.500	XLON	x8K8Vuvfb9y
16/10/2023	11:57:36	315	2,762.500	XLON	x8K8Vuvfb9w
16/10/2023	11:57:07	67	2,762.500	XLON	x8K8VuvfbUK
16/10/2023	11:57:07	440	2,762.500	XLON	x8K8VuvfbUM
16/10/2023	11:57:07	27	2,762.500	XLON	x8K8VuvfbUO
16/10/2023	11:57:07	82	2,762.500	CHIX	x8K8VuvfbPb
16/10/2023	11:57:07	311	2,762.500	CHIX	x8K8VuvfbPf
16/10/2023	11:57:01	234	2,762.500	BATE	x8K8VuvfbRG
16/10/2023	11:57:01	102	2,762.500	BATE	x8K8VuvfbRI
16/10/2023	11:57:00	291	2,762.500	BATE	x8K8VuvfbQ4
16/10/2023	11:57:00	187	2,762.500	BATE	x8K8VuvfbQ6
16/10/2023	11:56:52	380	2,762.500	BATE	x8K8VuvfYdC
16/10/2023	11:56:52	240	2,762.500	BATE	x8K8VuvfYdE
16/10/2023	11:56:44	72	2,763.000	XLON	x8K8VuvfYZH
16/10/2023	11:56:44	576	2,763.000	XLON	x8K8VuvfYZJ
16/10/2023	11:56:44	136	2,763.000	CHIX	x8K8VuvfYZP
16/10/2023	11:56:44	226	2,763.000	CHIX	x8K8VuvfYZR
16/10/2023	11:56:44	611	2,763.000	BATE	x8K8VuvfYYi
16/10/2023	11:56:44	19	2,763.000	BATE	x8K8VuvfYYk
16/10/2023	11:56:44	810	2,763.000	XLON	x8K8VuvfYYc
16/10/2023	11:56:44	444	2,763.000	CHIX	x8K8VuvfYYg
16/10/2023	11:56:16	441	2,763.000	XLON	x8K8VuvfYoe
16/10/2023	11:56:16	404	2,763.000	BATE	x8K8VuvfYoj
16/10/2023	11:56:16	110	2,763.000	BATE	x8K8VuvfYol
16/10/2023	11:56:16	1319	2,763.000	XLON	x8K8VuvfYot
16/10/2023	11:56:16	95	2,763.000	XLON	x8K8VuvfYo@
16/10/2023	11:56:16	405	2,763.000	XLON	x8K8VuvfYo0
16/10/2023	11:56:16	827	2,763.000	CHIX	x8K8VuvfYo2
16/10/2023	11:56:16	1621	2,763.000	BATE	x8K8VuvfYoA
16/10/2023	11:56:01	439	2,763.500	CHIX	x8K8VuvfYxN
16/10/2023	11:55:59	410	2,763.500	XLON	x8K8VuvfY5l
16/10/2023	11:55:59	584	2,763.500	XLON	x8K8VuvfY5n
16/10/2023	11:55:59	584	2,763.000	XLON	x8K8VuvfY5q
16/10/2023	11:55:59	473	2,763.000	XLON	x8K8VuvfY5s
16/10/2023	11:55:59	211	2,763.500	XLON	x8K8VuvfY5w
16/10/2023	11:55:59	201	2,763.500	XLON	x8K8VuvfY5y
16/10/2023	11:55:59	1185	2,763.500	XLON	x8K8VuvfY5@
16/10/2023	11:55:59	729	2,763.000	BATE	x8K8VuvfY50
16/10/2023	11:55:33	240	2,763.000	XLON	x8K8VuvfYLS

16/10/2023	11:55:33	584	2,763.000	XLON	x8K8VuvfYLQ
16/10/2023	11:55:31	358	2,763.000	BATE	x8K8VuvtYNk
16/10/2023	11:55:31	385	2,763.000	BATE	x8K8VuvfYNm
16/10/2023	11:55:31	300	2,763.000	BATE	x8K8VuvfYNo
16/10/2023	11:55:31	692	2,763.000	BATE	x8K8VuvfYNq
16/10/2023	11:55:31	166	2,763.000	BATE	x8K8VuvfYNs
16/10/2023	11:52:16	538	2,761.000	BATE	x8K8VuvfWeB
16/10/2023	11:52:16	394	2.761.000	CHIX	x8K8VuvfWeD
16/10/2023	11:52:16	878	2,761.000	XLON	x8K8VuvfWeF
16/10/2023	11:52:16	310	2,761.000	XLON	x8K8VuvfWel
16/10/2023	11:51:48	348	2,761.500	XLON	x8K8VuvfWv1
16/10/2023	11:51:48	348	2,761.500	CHIX	x8K8VuvfWv9
16/10/2023	11:51:48	203	2,761.500	XLON	x8K8VuvtWv3
16/10/2023	11:51:48	138	2,761.500	XLON	x8K8VuvfWv5
16/10/2023	11:51:45	581	2,761.500	BATE	x8K8VuvfWui
16/10/2023	11:51:45	77	2,761.500	BATE	x8K8VuvfWul
16/10/2023	11:51:45	77	2,761.500	BATE	x8K8VuvfWux
16/10/2023	11:51:45	414	2,761.500	CHIX	x8K8VuvfWuO
16/10/2023	11:51:45	44	2,761.500	BATE	x8K8VuvfWuQ
16/10/2023	11:51:45	506	2,761.500	BATE	x8K8VuvfWuS
16/10/2023	11:51:06	105	2,761.500	BATE	x8K8VuvfW8D
16/10/2023	11:50:54	122	2,761.000	XLON	x8K8VuvfWHv
16/10/2023	11:50:54	162	2,761.000	XLON	x8K8VuvfWH4
16/10/2023	11:50:21	211	2,761.000	XLON	x8K8VuvfXc1
16/10/2023	11:50:21	237	2,761.000	XLON	x8K8VuvtXc3
16/10/2023	11:50:19	244	2,761.500	XLON	x8K8VuvfXXa
16/10/2023	11:50:19	133	2,761.500	XLON	x8K8VuvfXXg
16/10/2023	11:50:19	506	2,761.500	XLON	x8K8VuvfXXi
16/10/2023	11:50:19	354	2,761.500	CHIX	x8K8VuvfXXk
16/10/2023	11:50:13	332	2,761.500	BATE	x8K8VuvfXWF
16/10/2023	11:50:13	75	2,761.500	BATE	x8K8VuvfXWH
16/10/2023	11:50:10	84	2,761.500	XLON	x8K8VuvfXYm
16/10/2023	11:50:10	472	2,761.500	BATE	x8K8VuvfXYs
16/10/2023	11:49:59	55	2,762.000	BATE	x8K8VuvfXhl
16/10/2023	11:49:59	ਰੂਰ	2,762.000	BATE	x8K8VuvfXhn
16/10/2023	11:49:59	179	2,762.000	BATE	x8K8VuvfXhj
16/10/2023	11:49:59	206	2,762.000	XLON	x8K8VuvtXhs
16/10/2023	11:49:59	32	2,762.000	XLON	x8K8VuvfXhu
16/10/2023	11:49:59	તે રેણ	2,762.000	XLON	x8K8VuvfXhw
16/10/2023	11:49:59	292	2,762.000	XLON	x8K8VuvfXh6
16/10/2023	11:49:59	430	2,762.000	BATE	x8K8VuvfXhA
16/10/2023	11:49:59	45	2,762.000	XLON	x8K8VuvfXh2
16/10/2023	11:48:48	33	2,761.000	XLON	x8K8VuvfXNG
16/10/2023	11:48:48	376	2,761.000	XLON	x8K8VuvfXNI
16/10/2023	11:48:48	182	2,761.000	XLON	x8K8VuvfXM\$
16/10/2023	11:48:48	324	2,761.000	BATE	x8K8VuvfXM7
16/10/2023	11:48:48	203	2,761.000	XLON	x8K8VuvfXMv
16/10/2023	11:48:48	120	2,761.000	XLON	x8K8VuvfXMx

16/10/2023	11:48:48	300	2,761.000	XLON	x8K8VuvfXMz
16/10/2023	11:48:44	368	2,761.500	BATE	x8K8VuvfXGu
16/10/2023	11:48:44	99	2,761.500	BATE	x8K8VuvfXGz
16/10/2023	11:48:44	344	2,761.500	CHIX	x8K8VuvfXG@
16/10/2023	11:48:44	865	2,761.500	XLON	x8K8VuvfXGB
16/10/2023	11:48:44	335	2,761.500	XLON	x8K8VuvfXGD
16/10/2023	11:48:44	688	2,761.500	BATE	x8K8VuvfXGE
16/10/2023	11:48:44	376	2,761.500	CHIX	x8K8VuvfXGG
16/10/2023	11:48:32	683	2,762.000	CHIX	x8K8VuvfXU0
16/10/2023	11:48:32	592	2,762.000	XLON	x8K8VuvfXU2
16/10/2023	11:48:32	1528	2,762.000	XLON	x8K8VuvfXU6
16/10/2023	11:48:32	1571	2,762.000	BATE	x8K8VuvfXUI
16/10/2023	11:48:32	172	2,762.000	BATE	x8K8VuvfXUK
16/10/2023	11:48:23	91	2,762.000	BATE	x8K8VuvfXR2
16/10/2023	11:46:49	311	2,762.500	XLON	x8K8Vuvfk4E
16/10/2023	11:46:49	774	2,762.500	XLON	x8K8Vuvfk4G
16/10/2023	11:46:49	15	2,762.500	XLON	x8K8Vuvfk4I
16/10/2023	11:46:49	768	2,762.500	BATE	x8K8Vuvfk4M
16/10/2023	11:46:49	494	2,762.500	CHIX	x8K8Vuvfk4Q
16/10/2023	11:45:42	129	2,762.500	BATE	x8K8VuvfkQ\$
16/10/2023	11:45:42	99	2,762.500	BATE	x8K8VuvfkQ1
16/10/2023	11:45:42	110	2,762.500	BATE	x8K8VuvfkQ3
16/10/2023	11:45:42	458	2,762.500	XLON	x8K8VuvfkQ6
16/10/2023	11:45:42	264	2,762.500	XLON	x8K8VuvfkQ8
16/10/2023	11:45:01	333	2,761.500	BATE	x8K8Vuvflso
16/10/2023	11:45:00	352	2,761.500	BATE	x8K8Vuvfls\$
16/10/2023	11:45:00	457	2,761.500	XLON	x8K8Vuvfln2
16/10/2023	11:44:35	424	2,761.500	BATE	x8K8Vuvfl37
16/10/2023	11:44:35	292	2,761.500	XLON	x8K8Vuvfl3v
16/10/2023	11:44:35	445	2,761.500	XLON	x8K8Vuvfl31
16/10/2023	11:44:20	158	2,762.000	XLON	x8K8VuvflAK
16/10/2023	11:44:20	430	2,762.000	XLON	x8K8VuvflAM
16/10/2023	11:44:20	292	2,762.000	XLON	x8K8VuvflAO
16/10/2023	11:44:20	455	2,762.000	CHIX	x8K8VuvflAU
16/10/2023	11:44:20	661	2,762.000	BATE	x8K8VuvflLc
16/10/2023	11:44:20	51	2,762.000	BATE	x8K8VuvflLe
16/10/2023	11:44:20	99	2,762.000	BATE	x8K8VuvflLg
16/10/2023	11:44:20	292	2,762.000	XLON	x8K8VuvflLn
16/10/2023	11:43:45	292	2,761.500	XLON	x8K8VuvflO9
16/10/2023	11:43:45	32	2,761.500	XLON	x8K8VuvflOB
16/10/2023	11:43:45	411	2,761.500	XLON	x8K8VuvflOD
16/10/2023	11:43:45	388	2,761.500	CHIX	x8K8VuvflON
16/10/2023	11:43:12	292	2,761.500	BATE	x8K8VuvfilI
16/10/2023	11:43:04	329	2,761.500	CHIX	x8K8VuvfigW
16/10/2023	11:43:04	313	2,761.500	BATE	x8K8VuvfigY
16/10/2023	11:43:04	569	2,761.500	XLON	x8K8VuvfihS
16/10/2023	11:43:00	67	2,761.500	BATE	x8K8VuvfirY
16/10/2023	11:42:53	118	2,761.500	XLON	x8K8Vuvfine

16/10/2023	11:42:53	932	2,761.500	XLON	x8K8Vuvfing
16/10/2023	11:42:53	295	2,761.500	XLON	x8K8Vuvfino
16/10/2023	11:42:53	380	2,761.500	CHIX	x8K8Vuvfins
16/10/2023	11:42:53	24	2,761.500	XLON	x8K8Vuvfin4
16/10/2023	11:42:53	84	2,761.500	BATE	x8K8Vuvfin6
16/10/2023	11:42:53	506	2,761.500	BATE	x8K8Vuvfin8
16/10/2023	11:42:51	379	2,761.500	BATE	x8K8Vuvfipb
16/10/2023	11:42:13	93	2,761.000	XLON	x8K8VuvfiDe
16/10/2023	11:42:13	136	2,761.000	XLON	x8K8VuvfiDg
16/10/2023	11:42:13	154	2,761.000	XLON	x8K8VuvfiDk
16/10/2023	11:42:13	778	2,761.000	BATE	x8K8VuvfiDq
16/10/2023	11:42:10	197	2,761.500	XLON	x8K8VuvfiCG
16/10/2023	11:42:10	292	2,761.500	XLON	x8K8VuvfiCI
16/10/2023	11:42:10	174	2,761.500	XLON	x8K8VuvfiCK
16/10/2023	11:42:10	334	2,761.500	BATE	x8K8VuvfiCM
16/10/2023	11:41:09	143	2,761.500	XLON	x8K8VuvfjlO
16/10/2023	11:41:09	584	2,761.500	XLON	x8K8VuvfjlQ
16/10/2023	11:41:09	168	2,761.500	BATE	x8K8VuvfjlV
16/10/2023	11:41:09	99	2,761.500	BATE	x8K8Vuvfjkb
16/10/2023	11:41:09	99	2,761.000	BATE	x8K8Vuvfjkd
16/10/2023	11:41:09	258	2,761.500	BATE	x8K8VuvfjkZ
16/10/2023	11:41:09	365	2,761.000	XLON	x8K8Vuvfjkp
16/10/2023	11:41:09	292	2,761.500	XLON	x8K8Vuvfjkr
16/10/2023	11:41:09	833	2,761.500	XLON	x8K8Vuvfjkt
16/10/2023	11:41:09	267	2,761.500	CHIX	x8K8Vuvfjk2
16/10/2023	11:41:09	474	2,761.000	BATE	x8K8Vuvfjk4
16/10/2023	11:41:09	678	2,761.500	BATE	x8K8Vuvfjk6
16/10/2023	11:40:51	275	2,761.500	XLON	x8K8Vuvfjpe
16/10/2023	11:40:51	17	2,761.500	XLON	x8K8Vuvfjpg
16/10/2023	11:40:51	470	2,761.500	CHIX	x8K8Vuvfjpi
16/10/2023	11:40:11	316	2,761.500	XLON	x8K8Vuvfj7L
16/10/2023	11:40:11	802	2,761.500	XLON	x8K8Vuvfj7N
16/10/2023	11:40:11	312	2,761.500	CHIX	x8K8Vuvfj7T
16/10/2023	11:40:11	212	2,761.500	BATE	x8K8Vuvfj7V
16/10/2023	11:40:11	1067	2,761.500	BATE	x8K8Vuvfj6X
16/10/2023	11:40:04	37	2,761.500	BATE	x8K8Vuvfj3k
16/10/2023	11:39:43	144	2,761.500	BATE	x8K8VuvfjLW
16/10/2023	11:39:32	498	2,761.500	XLON	x8K8VuvfjHI
16/10/2023	11:39:17	338	2,761.000	XLON	x8K8VuvfjVP
16/10/2023	11:39:17	326	2,761.000	XLON	x8K8VuvfjVR
16/10/2023	11:39:17	296	2,761.000	BATE	x8K8VuvfjUY
16/10/2023	11:39:17	47	2,761.000	XLON	x8K8VuvfjUc
16/10/2023	11:39:17	381	2,761.000	BATE	x8K8VuvfjUi
16/10/2023	11:38:49	446	2,761.000	XLON	x8K8VuvfgWu
16/10/2023	11:38:49	331	2,761.000	CHIX	x8K8VuvfgWw
16/10/2023	11:38:41	126	2,761.000	CHIX	x8K8VuvfgZR
16/10/2023	11:38:37	28	2,761.000	BATE	x8K8Vuvfgjy
16/10/2023	11:38:04	247	2,761.000	CHIX	x8K8Vuvfgn\$

16/10/2023	11:37:48	441	2,761.500	XLON	x8K8Vuvfg\$E
16/10/2023	11:37:48	531	2,761.500	XLON	x8K8Vuvfg\$M
16/10/2023	11:37:48	207	2,761.500	XLON	x8K8Vuvfg\$Q
16/10/2023	11:37:48	438	2,761.500	CHIX	x8K8Vuvfg@W
16/10/2023	11:37:46	271	2,761.500	BATE	x8K8Vuvfg@D
16/10/2023	11:37:45	484	2,760.500	XLON	x8K8Vuvfguc
16/10/2023	11:37:45	203	2,760.500	XLON	x8K8Vuvfgue
16/10/2023	11:37:45	356	2,760.500	BATE	x8K8Vuvfgug
16/10/2023	11:37:44	506	2,760.500	BATE	x8K8Vuvfguv
16/10/2023	11:37:43	333	2,760.500	BATE	x8K8Vuvfgxb
16/10/2023	11:36:43	367	2,760.500	XLON	x8K8Vuvfgld
16/10/2023	11:36:43	253	2,760.500	BATE	x8K8Vuvfglt
16/10/2023	11:36:40	321	2,760.500	XLON	x8K8VuvfgTb
16/10/2023	11:36:40	117	2,761.000	XLON	x8K8VuvfgTh
16/10/2023	11:36:40	459	2,761.000	XLON	x8K8VuvfgTj
16/10/2023	11:36:40	405	2,761.000	XLON	x8K8VuvfgTl
16/10/2023	11:36:40	211	2,760.500	BATE	x8K8VuvfgTn
16/10/2023	11:36:40	305	2,761.000	BATE	x8K8VuvfgTp
16/10/2023	11:36:40	431	2,761.000	CHIX	x8K8VuvfgTr
16/10/2023	11:36:29	553	2,760.500	BATE	x8K8VuvfqUM
16/10/2023	11:36:29	342	2,761.000	XLON	x8K8VuvfgUO
16/10/2023	11:36:29	1209	2,761.000	XLON	x8K8VuvfgUQ
16/10/2023	11:36:29	606	2,761.000	BATE	x8K8VuvfgPc
16/10/2023	11:36:29	658	2,761.000	BATE	x8K8VuvfgPe
16/10/2023	11:36:29	461	2,761.000	CHIX	x8K8VuvfgPg
16/10/2023	11:35:38	1074	2,761.000	XLON	x8K8Vuvfhrc
16/10/2023	11:35:38	276	2,761.000	XLON	x8K8Vuvfhrn
16/10/2023	11:35:38	44	2,761.000	XLON	x8K8Vuvfhre
16/10/2023	11:35:38	89	2,761.000	XLON	x8K8Vuvfhrl
16/10/2023	11:35:38	317	2,761.000	CHIX	x8K8Vuvfhrp
16/10/2023	11:35:38	139	2,761.000	CHIX	x8K8Vuvfhrr
16/10/2023	11:35:38	362	2,761.000	BATE	x8K8Vuvfhrw
16/10/2023	11:35:38	806	2,761.000	BATE	x8K8Vuvfhry
16/10/2023	11:35:11	421	2,761.000	XLON	x8K8Vuvfhu7
16/10/2023	11:35:11	849	2,761.000	XLON	x8K8VuvfhuD
16/10/2023	11:35:11	357	2,761.000	CHIX	x8K8VuvfhuJ
16/10/2023	11:35:11	886	2,761.000	BATE	x8K8VuvfhuP
16/10/2023	11:34:02	263	2,761.000	XLON	x8K8VuvfhTy
16/10/2023	11:33:27	321	2,761.500	XLON	x8K8VuvfeYi
16/10/2023	11:33:27	38	2,761.500	BATE	x8K8VuvfeYk
16/10/2023	11:33:27	298	2,761.500	BATE	x8K8VuvfeYo
16/10/2023	11:33:22	448	2,762.000	CHIX	x8K8VuvfeiQ
16/10/2023	11:33:22	370	2,762.000	BATE	x8K8VuvfeiS
16/10/2023	11:33:22	351	2,762.000	XLON	x8K8VuvfeiO
16/10/2023	11:33:20	384	2,762.000	XLON	x8K8Vuvfekw
16/10/2023	11:33:20	304	2,762.000	XLON	x8K8Vuvfek5
16/10/2023	11:33:20	234	2,762.000	XLON	x8K8Vuvfek7
16/10/2023	11:33:20	377	2,762.000	XLON	x8K8Vuvfek9

16/10/2023	11:33:20	54	2,762.000	CHIX	x8K8VuvfekL
16/10/2023	11:33:20	590	2,762.000	CHIX	x8K8VuvfekN
16/10/2023	11:33:20	362	2,762.000	BATE	x8K8VuvfekT
16/10/2023	11:33:20	432	2,762.000	BATE	x8K8VuvfekV
16/10/2023	11:33:20	99	2,762.000	BATE	x8K8VuvfefX
16/10/2023	11:33:20	926	2,762.000	CHIX	x8K8Vuvfeft
16/10/2023	11:33:20	805	2,762.000	BATE	x8K8Vuvfefv
16/10/2023	11:33:20	417	2,762.000	XLON	x8K8Vuvfefj
16/10/2023	11:33:20	848	2,762.000	XLON	x8K8Vuvfefl
16/10/2023	11:32:43	268	2,762.000	BATE	x8K8Vuvfe49
16/10/2023	11:32:43	1012	2,762.000	BATE	x8K8Vuvfe4B
16/10/2023	11:32:43	471	2,762.000	XLON	x8K8Vuvfe4D
16/10/2023	11:32:43	1418	2,762.000	XLON	x8K8Vuvfe4F
16/10/2023	11:32:43	579	2,762.000	CHIX	x8K8Vuvfe4I
16/10/2023	11:32:07	1380	2,761.500	XLON	x8K8VuvfeNS
16/10/2023	11:32:07	614	2,761.500	XLON	x8K8VuvfeNU
16/10/2023	11:32:07	957	2,761.500	BATE	x8K8VuvfeMY
16/10/2023	11:30:51	69	2,761.000	BATE	x8K8Vuvffm@
16/10/2023	11:30:51	110	2,761.000	BATE	x8K8Vuvffm0
16/10/2023	11:30:51	475	2,761.000	BATE	x8K8Vuvffm2
16/10/2023	11:30:51	437	2,761.000	XLON	x8K8Vuvffmm
16/10/2023	11:30:51	1296	2,761.000	XLON	x8K8Vuvffmu
16/10/2023	11:30:42	170	2,761.000	BATE	x8K8Vuvffz4
16/10/2023	11:30:36	326	2,761.000	BATE	x8K8Vuvff\$e
16/10/2023	11:30:07	989	2,761.000	BATE	x8K8VuvffC6
16/10/2023	11:30:05	362	2,761.500	XLON	x8K8VuvffEi
16/10/2023	11:30:05	1093	2,761.500	XLON	x8K8VuvffEk
16/10/2023	11:30:05	298	2,761.500	CHIX	x8K8VuvffEq
16/10/2023	11:30:05	1081	2,761.500	BATE	x8K8VuvffEs
16/10/2023	11:30:05	174	2,761.500	CHIX	x8K8VuvffEu
16/10/2023	11:29:06	360	2,761.500	XLON	x8K8VuvfMaF
16/10/2023	11:29:06	549	2,761.500	XLON	x8K8VuvfMaH
16/10/2023	11:29:06	97	2,761.500	XLON	x8K8VuvfMaJ
16/10/2023	11:28:30	489	2,761.500	BATE	x8K8VuvfMgr
16/10/2023	11:28:22	362	2,762.000	XLON	x8K8VuvfMte
16/10/2023	11:28:14	419	2,762.000	XLON	x8K8VuvfMmc
16/10/2023	11:28:14	357	2,762.000	BATE	x8K8VuvfMmi
16/10/2023	11:28:14	310	2,762.000	CHIX	x8K8VuvfMmk
16/10/2023	11:28:14	135	2,762.000	XLON	x8K8VuvfMme
16/10/2023	11:28:04	506	2,762.000	BATE	x8K8VuvfMyR
16/10/2023	11:28:03	381	2,762.500	CHIX	x8K8VuvfM\$w
16/10/2023	11:27:59	26	2,762.500	XLON	x8K8VuvfMuh
16/10/2023	11:27:59	323	2,762.500	XLON	x8K8VuvfMuj
16/10/2023	11:27:59	529	2,762.500	CHIX	x8K8VuvfMuq
16/10/2023	11:27:59	353	2,762.500	BATE	x8K8VuvfMuu
16/10/2023	11:27:59	361	2,762.500	XLON	x8K8VuvfMuZ
16/10/2023	11:27:25	443	2,763.000	XLON	x8K8VuvfMCH
16/10/2023	11:27:18	339	2,763.500	BATE	x8K8VuvfMBb

16/10/2023	11:27:18	99	2,763.500	BATE	x8K8VuvfMBd
16/10/2023	11:27:18	361	2,763.500	XLON	x8K8VuvfMBg
16/10/2023	11:27:18	256	2,763.500	XLON	x8K8VuvfMBk
16/10/2023	11:27:18	265	2,763.500	XLON	x8K8VuvfMBm
16/10/2023	11:27:18	53	2,763.500	XLON	x8K8VuvfMBo
16/10/2023	11:27:18	539	2,763.500	BATE	x8K8VuvfMBu
16/10/2023	11:27:18	483	2,763.500	CHIX	x8K8VuvfMBw
16/10/2023	11:27:03	724	2,764.000	XLON	x8K8VuvfMH7
16/10/2023	11:27:03	740	2,764.000	BATE	x8K8VuvfMHB
16/10/2023	11:27:03	355	2,764.000	BATE	x8K8VuvfMHD
16/10/2023	11:26:57	80	2,763.500	BATE	x8K8VuvfMIw
16/10/2023	11:26:43	456	2,763.500	XLON	x8K8VuvfMV7
16/10/2023	11:26:43	1315	2,763.500	XLON	x8K8VuvfMVB
16/10/2023	11:26:40	694	2,763.500	BATE	x8K8VuvfMUI
16/10/2023	11:26:39	348	2,763.500	BATE	x8K8VuvfMPt
16/10/2023	11:26:39	237	2,763.500	BATE	x8K8VuvfMPv
16/10/2023	11:26:09	302	2,763.000	XLON	x8K8VuvfNiZ
16/10/2023	11:26:09	150	2,763.000	BATE	x8K8VuvfNie
16/10/2023	11:26:09	569	2,763.000	XLON	x8K8VuvfNin
16/10/2023	11:26:09	435	2,763.000	XLON	x8K8VuvfNir
16/10/2023	11:26:09	311	2,763.000	XLON	x8K8VuvfNit
16/10/2023	11:26:09	435	2,763.000	XLON	x8K8VuvfNix
16/10/2023	11:26:09	715	2,763.000	CHIX	x8K8VuvfNi3
16/10/2023	11:26:09	1748	2,763.000	BATE	x8K8VuvfNiB
16/10/2023	11:25:57	38	2,763.000	CHIX	x8K8VuvfNsV
16/10/2023	11:25:57	188	2,763.000	CHIX	x8K8VuvfNsT
16/10/2023	11:25:32	120	2,763.500	CHIX	x8K8VuvfNvl
16/10/2023	11:25:32	590	2,763.500	CHIX	x8K8VuvfNvn
16/10/2023	11:25:32	707	2,763.500	BATE	x8K8VuvfNvq
16/10/2023	11:25:32	99	2,763.500	BATE	x8K8VuvfNvs
16/10/2023	11:24:52	235	2,763.000	BATE	x8K8VuvfNCM
16/10/2023	11:24:32	499	2,763.000	XLON	x8K8VuvfNKx
16/10/2023	11:24:32	366	2,763.000	XLON	x8K8VuvfNKz
16/10/2023	11:24:20	878	2,763.000	XLON	x8K8VuvfNS6
16/10/2023	11:24:20	389	2,763.000	XLON	x8K8VuvfNSC
16/10/2023	11:24:10	101	2,763.500	XLON	x8K8VuvfNQC
16/10/2023	11:24:10	916	2,763.500	XLON	x8K8VuvfNQE
16/10/2023	11:24:10	420	2,763.500	XLON	x8K8VuvfNQG
16/10/2023	11:23:26	98	2,762.500	BATE	x8K8VuvfKrx
16/10/2023	11:22:57	133	2,762.500	XLON	x8K8VuvfKyM
16/10/2023	11:22:57	480	2,762.500	BATE	x8K8VuvfKyO
16/10/2023	11:22:13	373	2,763.000	XLON	x8K8VuvfKCk
16/10/2023	11:22:13	85	2,763.000	BATE	x8K8VuvfKC\$
16/10/2023	11:22:13	6	2,763.000	BATE	x8K8VuvfKCv
16/10/2023	11:22:13	200	2,763.000	BATE	x8K8VuvfKCx
16/10/2023	11:22:13	99	2,763.000	BATE	x8K8VuvfKCz
16/10/2023	11:22:13	455	2,763.000	XLON	x8K8VuvfKC6
16/10/2023	11:22:13	276	2,763.000	CHIX	x8K8VuvfKC8

16/10/2023	11:22:13	324	2,763.000	BATE	x8K8VuvfKCH
16/10/2023	11:22:13	71	2,763.000	BATE	x8K8VuvfKCJ
16/10/2023	11:22:13	199	2,763.000	CHIX	x8K8VuvfKCL
16/10/2023	11:22:13	67	2,763.000	BATE	x8K8VuvfKCP
16/10/2023	11:21:56	346	2,763.500	XLON	x8K8VuvfKBP
16/10/2023	11:21:56	500	2,763.500	BATE	x8K8VuvfKAX
16/10/2023	11:21:56	99	2,763.500	BATE	x8K8VuvfKAY
16/10/2023	11:21:56	32	2,763.500	BATE	x8K8VuvfKBQ
16/10/2023	11:21:56	31	2,763.500	BATE	x8K8VuvfKBS
16/10/2023	11:21:56	319	2,763.500	XLON	x8K8VuvfKAh
16/10/2023	11:21:56	74	2,763.500	XLON	x8K8VuvfKAi
16/10/2023	11:21:56	336	2,763.500	XLON	x8K8VuvfKAk
16/10/2023	11:21:56	435	2,763.500	CHIX	x8K8VuvfKAm
16/10/2023	11:21:56	360	2,763.500	BATE	x8K8VuvfKAw
16/10/2023	11:21:56	506	2,763.500	BATE	x8K8VuvfKA@
16/10/2023	11:21:56	85	2,763.500	BATE	x8K8VuvfKAy
16/10/2023	11:21:47	204	2,763.500	XLON	x8K8VuvfKM2
16/10/2023	11:21:43	385	2,764.000	XLON	x8K8VuvfKG5
16/10/2023	11:21:43	880	2,764.000	XLON	x8K8VuvfKG7
16/10/2023	11:21:18	1	2,764.000	XLON	x8K8VuvfLaY
16/10/2023	11:21:18	320	2,764.000	XLON	x8K8VuvfLaf
16/10/2023	11:21:18	332	2,764.000	CHIX	x8K8VuvfLak
16/10/2023	11:21:18	417	2,764.000	BATE	x8K8VuvfLam
16/10/2023	11:20:27	374	2,763.000	BATE	x8K8VuvfLoi
16/10/2023	11:20:25	439	2,763.500	XLON	x8K8VuvfLoK
16/10/2023	11:20:25	845	2,763.500	XLON	x8K8VuvfLza
16/10/2023	11:20:25	5	2,763.500	BATE	x8K8VuvfLoS
16/10/2023	11:20:25	1010	2,763.500	BATE	x8K8VuvfLoU
16/10/2023	11:20:20	551	2,764.000	BATE	x8K8VuvfL\$w
16/10/2023	11:20:20	542	2,764.000	BATE	x8K8VuvfL\$y
16/10/2023	11:20:20	365	2,764.000	CHIX	x8K8VuvfL\$D
16/10/2023	11:20:20	312	2,764.000	XLON	x8K8VuvfL\$q
16/10/2023	11:20:20	387	2,764.000	XLON	x8K8VuvfL\$s
16/10/2023	11:20:20	407	2,764.000	XLON	x8K8VuvfL\$u
16/10/2023	11:20:01	590	2,764.000	CHIX	x8K8VuvfL1Y
16/10/2023	11:19:39	241	2,763.000	XLON	x8K8VuvfLLl
16/10/2023	11:19:05	283	2,762.000	XLON	x8K8VuvfLRk
16/10/2023	11:19:05	312	2,762.000	XLON	x8K8VuvfLRo
16/10/2023	11:18:52	49	2,762.000	XLON	x8K8VuvfIXx
16/10/2023	11:18:52	328	2,762.000	BATE	x8K8VuvfIXy
16/10/2023	11:18:24	445	2,762.000	XLON	x8K8VuvfIro
16/10/2023	11:18:24	407	2,762.000	BATE	x8K8VuvfIrJ
16/10/2023	11:18:11	295	2,762.000	XLON	x8K8VuvfIm\$
16/10/2023	11:18:11	96	2,762.000	XLON	x8K8VuvfIm5
16/10/2023	11:18:11	490	2,762.000	XLON	x8K8VuvfIm7
16/10/2023	11:18:11	53	2,762.000	XLON	x8K8VuvfIm9
16/10/2023	11:18:11	17	2,762.000	BATE	x8K8VuvfImE
16/10/2023	11:18:11	47	2,762.000	BATE	x8K8VuvfImG

16/10/2023	11:18:11	221	2,762.000	XLON	x8K8Vuvflml
16/10/2023	11:18:11	266	2,762.000	XLON	x8K8VuvtlmM
16/10/2023	11:17:55	383	2,762.000	XLON	x8K8Vuvfluz
16/10/2023	11:17:55	491	2,762.000	XLON	x8K8VuvfluL
16/10/2023	11:17:55	213	2,762.000	XLON	x8K8VuvfluP
16/10/2023	11:17:55	170	2,762.000	XLON	x8K8VuvfluR
16/10/2023	11:17:55	421	2,762.000	BATE	x8K8VuvfluT
16/10/2023	11:17:33	ട് ട	2,762.000	BATE	x8K8Vuvfl3Z
16/10/2023	11:17:33	224	2,762.000	BATE	x8K8Vuvfl0Q
16/10/2023	11:17:33	330	2,762.000	BATE	x8K8Vuvfl0M
16/10/2023	11:17:33	439	2,762.000	XLON	x8K8Vuvfl0Q
16/10/2023	11:17:33	822	2,762.000	XLON	x8K8Vuvfl0S
16/10/2023	11:17:26	348	2,762.500	CHIX	x8K8VuvfIF6
16/10/2023	11:17:26	353	2,762.500	CHIX	x8K8VuvfIEX
16/10/2023	11:17:26	19	2,762.500	XLON	x8K8VuvfIFL
16/10/2023	11:17:26	730	2,762.500	XLON	x8K8VuvfIFN
16/10/2023	11:17:26	1308	2,762.500	BATE	x8K8VuvfIFR
16/10/2023	11:17:26	83	2,762.500	BATE	x8K8VuvfIFT
16/10/2023	11:17:22	300	2,762.500	BATE	x8K8VuvfIEQ
16/10/2023	11:16:20	326	2,762.000	XLON	x8K8VuvfJX4
16/10/2023	11:16:20	560	2,762.000	XLON	x8K8VuvfJX6
16/10/2023	11:16:20	449	2,762.000	CHIX	x8K8VuvfJXA
16/10/2023	11:16:12	233	2,762.000	BATE	x8K8VuvfJY9
16/10/2023	11:15:54	1258	2,762.000	BATE	x8K8VuvfJqC
16/10/2023	11:15:54	504	2,762.000	CHIX	x8K8VuvfJgG
16/10/2023	11:15:54	1003	2,762.000	XLON	x8K8VuvfJq6
16/10/2023	11:15:54	342	2,762.000	XLON	x8K8VuvfJg8
16/10/2023	11:14:56	822	2,761.500	XLON	x8K8VuvfJEt
16/10/2023	11:14:56	373	2,761.500	XLON	x8K8VuvfJEy
16/10/2023	11:14:56	577	2,761.500	CHIX	x8K8VuvfJE0
16/10/2023	11:14:56	1369	2,761.500	BATE	x8K8VuvfJE2
16/10/2023	11:14:17	373	2,760.500	XLON	x8K8VuvfJSH
16/10/2023	11:14:17	516	2,760.500	XLON	x8K8VuvfJSL
16/10/2023	11:13:52	101	2,760.500	XLON	x8K8VuvfGb6
16/10/2023	11:13:25	135	2,761.000	XLON	x8K8VuvfGib
16/10/2023	11:13:25	238	2,761.000	XLON	x8K8VuvfGid
16/10/2023	11:13:25	292	2,761.000	BATE	x8K8VuvfGif
16/10/2023	11:13:06	214	2,760.500	XLON	x8K8VuvfGqM
16/10/2023	11:13:06	289	2,760.500	XLON	x8K8VuvfGff
16/10/2023	11:12:55	223	2,760.500	BATE	x8K8VuvfGp1
16/10/2023	11:12:55	417	2,760.500	XLON	x8K8VuvfGp3
16/10/2023	11:12:55	76	2,760.500	BATE	x8K8VuvfGpJ
16/10/2023	11:12:55	118	2,760.500	BATE	x8K8VuvfGpN
16/10/2023	11:12:55	686	2,760.500	XLON	x8K8VuvfGob
16/10/2023	11:12:55	ー	2,760.500	CHIX	x8K8VuvfGof
16/10/2023	11:12:55	673	2,760.500	BATE	x8K8VuvfGoh
16/10/2023	11:12:55	402	2,760.500	CHIX	x8K8VuvfGoj
16/10/2023	11:12:34	372	2,761.000	XLON	x8K8VuvfGwq

16/10/2023	11:12:34	562	2,761.000	XLON	x8K8VuvfGws
16/10/2023	11:12:34	200	2,761.000	BATE	x8K8VuvfGw0
16/10/2023	11:12:34	249	2,761.000	BATE	x8K8VuvfGw4
16/10/2023	11:12:34	36	2,761.000	BATE	x8K8VuvfGw6
16/10/2023	11:12:08	169	2,761.000	CHIX	x8K8VuvfGEc
16/10/2023	11:12:08	489	2,761.500	BATE	x8K8VuvfGEG
16/10/2023	11:12:08	228	2,761.500	CHIX	x8K8VuvfGEI
16/10/2023	11:12:08	400	2,761.500	XLON	x8K8VuvfGE4
16/10/2023	11:12:08	184	2,761.500	XLON	x8K8VuvfGE6
16/10/2023	11:12:08	23	2,761.500	XLON	x8K8VuvfGE8
16/10/2023	11:12:08	104	2,761.500	XLON	x8K8VuvfGEA
16/10/2023	11:12:08	373	2,761.500	XLON	x8K8VuvfGEC
16/10/2023	11:11:15	401	2,760.000	XLON	x8K8VuvfGQ7
16/10/2023	11:11:15	84	2,760.000	CHIX	x8K8VuvfGQD
16/10/2023	11:11:15	196	2,760.000	CHIX	x8K8VuvfGQF
16/10/2023	11:11:15	63	2,760.000	CHIX	x8K8VuvfGQH
16/10/2023	11:11:15	16	2,760.000	CHIX	x8K8VuvfGQJ
16/10/2023	11:11:08	502	2,760.000	CHIX	x8K8VuvfHaw
16/10/2023	11:11:08	435	2,760.000	BATE	x8K8VuvfHay
16/10/2023	11:11:07	24	2,760.000	CHIX	x8K8VuvfHaI
16/10/2023	11:11:07	253	2,760.000	BATE	x8K8VuvfHaK
16/10/2023	11:11:00	373	2,760.000	BATE	x8K8VuvfHX6
16/10/2023	11:10:48	16	2,760.500	BATE	x8K8VuvfHi@
16/10/2023	11:10:48	24	2,760.500	BATE	x8K8VuvfHi8
16/10/2023	11:10:48	645	2,760.500	BATE	x8K8VuvfHiA
16/10/2023	11:10:48	410	2,760.500	XLON	x8K8VuvfHiH
16/10/2023	11:10:48	477	2,760.500	XLON	x8K8VuvfHiS
16/10/2023	11:10:48	72	2,760.500	XLON	x8K8VuvfHiU
16/10/2023	11:10:41	1	2,760.500	XLON	x8K8VuvfHfM
16/10/2023	11:10:41	698	2,760.500	XLON	x8K8VuvfHfO
16/10/2023	11:10:25	344	2,761.000	XLON	x8K8VuvfHro
16/10/2023	11:10:25	276	2,761.000	BATE	x8K8VuvfHrN
16/10/2023	11:10:25	302	2,761.000	CHIX	x8K8VuvfHrH
16/10/2023	11:10:25	150	2,761.000	BATE	x8K8VuvfHrL
16/10/2023	11:10:25	572	2,761.000	XLON	x8K8VuvfHrD
16/10/2023	11:10:25	83	2,761.000	XLON	x8K8VuvfHr9
16/10/2023	11:10:25	303	2,761.000	XLON	x8K8VuvfHrB
16/10/2023	11:09:41	14	2,760.500	BATE	x8K8VuvfH0x
16/10/2023	11:09:41	406	2,760.500	BATE	x8K8VuvfH0z
16/10/2023	11:09:28	152	2,760.500	BATE	x8K8VuvfHEK
16/10/2023	11:09:23	448	2,761.000	BATE	x8K8VuvfH8s
16/10/2023	11:09:23	391	2,761.000	XLON	x8K8VuvfH8y
16/10/2023	11:09:03	562	2,760.500	BATE	x8K8VuvfHJ3
16/10/2023	11:09:03	410	2,760.500	XLON	x8K8VuvfHJ5
16/10/2023	11:09:03	536	2,760.500	XLON	x8K8VuvfHI9
16/10/2023	11:09:01	909	2,760.000	XLON	x8K8VuvfHSP
16/10/2023	11:09:01	390	2,760.000	XLON	x8K8VuvfHSR
16/10/2023	11:09:01	406	2,760.000	BATE	x8K8VuvfHST

16/10/2023	11:09:01	548	2,760.000	BATE	x8K8VuvtHSV
16/10/2023	11:09:01	326	2,760.000	CHIX	x8K8VuvfHVZ
16/10/2023	11:08:15	186	2,760.000	CHIX	x8K8VuvfUf7
16/10/2023	11:08:15	166	2,760.000	CHIX	x8K8VuvfUf9
16/10/2023	11:08:11	363	2,760.000	XLON	x8K8VuvfUgk
16/10/2023	11:08:11	49	2,760.000	CHIX	x8K8VuvfUgo
16/10/2023	11:08:11	370	2,760.000	BATE	x8K8VuvfUgw
16/10/2023	11:08:11	129	2,760.000	CHIX	x8K8VuvfUgq
16/10/2023	11:07:49	249	2,760.500	BATE	x8K8VuvfUzl
16/10/2023	11:07:49	324	2,760.500	XLON	x8K8VuvfUzE
16/10/2023	11:07:28	238	2,760.500	XLON	x8K8VuvfU63
16/10/2023	11:07:21	226	2,761.000	XLON	x8K8VuvfU04
16/10/2023	11:07:21	262	2,761.000	BATE	x8K8VuvfU0A
16/10/2023	11:07:21	70	2,761.000	BATE	x8K8VuvfU0C
16/10/2023	11:07:11	622	2,761.500	XLON	x8K8VuvfUDq
16/10/2023	11:07:11	294	2,761.500	XLON	x8K8VuvfUDs
16/10/2023	11:07:11	ട് ട്	2,761.500	BATE	x8K8VuvfUDw
16/10/2023	11:07:11	386	2,761.500	CHIX	x8K8VuvfUDy
16/10/2023	11:07:11	19	2,762.000	XLON	x8K8VuvfUCW
16/10/2023	11:07:11	311	2,762.000	XLON	x8K8VuvfUCY
16/10/2023	11:07:11	586	2,762.000	XLON	x8K8VuvfUCf
16/10/2023	11:07:11	611	2,762.000	BATE	x8K8VuvfUCi
16/10/2023	11:07:11	305	2,762.000	CHIX	x8K8VuvfUCm
16/10/2023	11:06:11	338	2,761.500	XLON	x8K8VuvfUQ0
16/10/2023	11:06:11	460	2,761.500	BATE	x8K8VuvfUQ2
16/10/2023	11:06:05	224	2,762.000	XLON	x8K8VuvfVWc
16/10/2023	11:06:05	રેણે સ્વિટ	2,761.500	XLON	x8K8VuvfVWt
16/10/2023	11:06:05	441	2,761.500	BATE	x8K8VuvfVW9
16/10/2023	11:06:05	102	2,762.000	CHIX	x8K8VuvfVZw
16/10/2023	11:06:05	58	2,762.000	CHIX	x8K8VuvfVZ1
16/10/2023	11:06:05	29	2,762.000	CHIX	x8K8VuvfVZ3
16/10/2023	11:06:05	વે છે ર	2,762.000	CHIX	x8K8VuvfVZ5
16/10/2023	11:06:05	163	2,762.000	CHIX	x8K8VuvfVZv
16/10/2023	11:06:05	24		XLON	x8K8VuvfVZC
			2,762.000	XLON	x8K8VuvfVZF
16/10/2023	11:06:05 11:06:05	865	2,762.000	XLON	x8K8VuvfVZG
16/10/2023 16/10/2023	11:06:05	367	2,762.000	BATE
		812	2,762.000		x8K8VuvfVZQ
16/10/2023	11:06:05	29	2,762.000	BATE	x8K8VuvfVYc
16/10/2023	11:05:34	392	2,760.000	XLON	x8K8VuvfVyv
16/10/2023	11:05:00	81	2,760.500	CHIX	x8K8VuvfV1f
16/10/2023	11:05:00	70	2,760.500	CHIX	x8K8VuvfV1h
16/10/2023	11:05:00	30	2,760.500	CHIX	x8K8VuvfV1j
16/10/2023	11:05:00	70	2,760.500	CHIX	x8K8VuvfV1k
16/10/2023	11:05:00	30	2,760.500	CHIX	x8K8VuvfV1m
16/10/2023	11:05:00	306	2,760.500	CHIX	x8K8VuvfV1v
16/10/2023	11:04:49	73	2,761.500	BATE	x8K8VuvfVFG
16/10/2023	11:04:49	200	2,761.000	BATE	x8K8VuvfVFI
16/10/2023	11:04:49	133	2,761.000	BATE	x8K8VuvfVFK

16/10/2023	11:04:49	409	2,761.500	BATE	x8K8VuvfVE3
16/10/2023	11:04:49	343	2,761.500	XLON	x8K8VuvtVE5
16/10/2023	11:04:44	486	2,761.500	XLON	x8K8VuvfV8H
16/10/2023	11:04:31	270	2,761.500	BATE	x8K8VuvfVNO
16/10/2023	11:04:29	36	2,761.500	BATE	x8K8VuvfVHo
16/10/2023	11:04:29	276	2,761.500	XLON	x8K8VuvfVHx
16/10/2023	11:04:29	393	2,761.500	XLON	x8K8VuvfVH\$
16/10/2023	11:04:29	352	2,761.500	BATE	x8K8VuvfVH3
16/10/2023	11:04:14	288	2,761.500	BATE	x8K8VuvfVSL
16/10/2023	11:04:07	478	2,762.000	CHIX	x8K8VuvfVPg
16/10/2023	11:04:07	28	2,762.000	BATE	x8K8VuvfVPp
16/10/2023	11:04:07	664	2,762.000	BATE	x8K8VuvfVPr
16/10/2023	11:04:07	478	2,762.000	XLON	x8K8VuvfVPe
16/10/2023	11:03:54	226	2,762.000	XLON	x8K8VuvfSc7
16/10/2023	11:03:54	437	2,762.000	XLON	x8K8VuvfSc9
16/10/2023	11:03:45	393	2,762.500	XLON	x8K8VuvfSY9
16/10/2023	11:03:45	284	2,762.500	XLON	x8K8VuvfSYD
16/10/2023	11:03:45	71	2,762.500	XLON	x8K8VuvfSYF
16/10/2023	11:03:45	371	2,762.500	BATE	x8K8VuvfSYL
16/10/2023	11:03:14	402	2,762.500	XLON	x8K8VuvfSmu
16/10/2023	11:03:14	355	2,762.500	BATE	x8K8VuvfSmw
16/10/2023	11:03:14	67	2,762.500	BATE	x8K8VuvfSmy
16/10/2023	11:03:14	254	2,762.500	CHIX	x8K8VuvfSm(a)
16/10/2023	11:02:59	394	2,763.000	XLON	x8K8VuvfS\$@
16/10/2023	11:02:59	831	2,763.000	XLON	x8K8VuvfS\$5
16/10/2023	11:02:59	867	2,763.000	BATE	x8K8VuvfS\$7
16/10/2023	11:02:59	306	2,763.000	CHIX	x8K8VuvtS\$9
16/10/2023	11:02:26	392	2,763.000	XLON	x8K8VuvfSC6
16/10/2023	11:02:26	206	2,763.000	CHIX	x8K8VuvfSCA
16/10/2023	11:01:53	404	2,763.000	XLON	x8K8VuvfSG4
16/10/2023	11:01:51	279	2,763.500	BATE	x8K8VuvfSJ\$
16/10/2023	11:01:51	111	2,763.500	BATE	x8K8VuvfSJz
16/10/2023	11:01:50	ට පිට	2,763.500	XLON	x8K8VuvfSJ5
16/10/2023	11:01:50	119	2,763.500	XLON	x8K8VuvfSJ9
16/10/2023	11:01:50	139	2,763.500	XLON	x8K8VuvfSJB
16/10/2023	11:01:50	22	2,763.500	XLON	x8K8VuvfSJD
16/10/2023	11:01:50	14	2.763.500	XLON	x8K8VuvfSJF
16/10/2023	11:01:50	175	2,763.500	XLON	x8K8VuvfSJH
16/10/2023	11:01:50	117	2,763.500	XLON	x8K8VuvfSJJ
16/10/2023	11:01:50	86	2,763.500	XLON	x8K8VuvfSJL
16/10/2023	11:01:50	76	2,763.500	XLON	x8K8VuvfSJN
16/10/2023	11:01:50	489	2,763.500	BATE	x8K8VuvfSJP
16/10/2023	11:01:41	387	2,763.500	BATE	x8K8VuvfSUo
16/10/2023	11:01:32	51	2,763.000	XLON	x8K8VuvfTam
16/10/2023	11:01:32	597	2,763.000	XLON	x8K8VuvfTao
16/10/2023	11:01:32	312	2,763.500	CHIX	x8K8VuvfTa9
16/10/2023	11:01:32	166	2,763.000	BATE	x8K8VuvfTaG
16/10/2023	11:01:32	197	2,763.000	BATE	x8K8VuvfTdc

16/10/2023	11:01:32	551	2,763.500	BATE	x8K8VuvfTde
16/10/2023	11:01:32	451	2,763.500	XLON	x8K8VuvfTdY
16/10/2023	11:01:32	419	2,763.500	CHIX	x8K8VuvfTdm
16/10/2023	11:01:06	394	2,764.000	XLON	x8K8VuvfTjD
16/10/2023	11:00:22	136	2,765.000	BATE	x8K8VuvfTue
16/10/2023	11:00:22	133	2,765.000	BATE	x8K8VuvfTug
16/10/2023	11:00:22	40	2,764.500	XLON	x8K8VuvfTun
16/10/2023	11:00:22	237	2,764.500	XLON	x8K8VuvfTup
16/10/2023	11:00:22	398	2,764.500	XLON	x8K8VuvfTus
16/10/2023	11:00:22	213	2,764.500	CHIX	x8K8VuvtTu5
16/10/2023	11:00:22	558	2,764.500	XLON	x8K8VuvfTu9
16/10/2023	11:00:22	427	2,764.500	BATE	x8K8VuvfTuD
16/10/2023	11:00:22	393	2,765.000	XLON	x8K8VuvfTuN
16/10/2023	11:00:22	306	2,765.000	CHIX	x8K8VuvfTuT
16/10/2023	11:00:17	766	2,764.500	BATE	x8K8VuvfT4v
16/10/2023	11:00:09	392	2,764.000	XLON	x8K8VuvfT1z
16/10/2023	11:00:09	රිබඳ	2,764.000	XLON	x8K8VuvfT1\$
16/10/2023	11:00:09	1480	2,764.000	BATE	x8K8VuvfT12
16/10/2023	11:00:09	601	2,764.000	CHIX	x8K8VuvfT16
16/10/2023	10:58:59	75	2,762.000	BATE	x8K8VuvfQc9
16/10/2023	10:58:54	459	2,762.500	XLON	x8K8VuvfQZl
16/10/2023	10:58:54	440	2,762.500	XLON	x8K8VuvfQZ2
16/10/2023	10:58:54	420	2,762.500	XLON	x8K8VuvfQZ4
16/10/2023	10:58:34	269	2,763.000	XLON	x8K8VuvfQho
16/10/2023	10:58:34	356	2,763.000	XLON	x8K8VuvtQhz
16/10/2023	10:58:34	383	2,763.000	XLON	x8K8VuvfQh\$
16/10/2023	10:58:34	72	2,763.000	XLON	x8K8VuvfQh3
16/10/2023	10:58:12	634	2,763.000	XLON	x8K8VuvfQoq
16/10/2023	10:58:12	175	2,763.000	BATE	x8K8VuvfQo@
16/10/2023	10:58:12	259	2,763.000	BATE	x8K8VuvfQov
16/10/2023	10:58:12	369	2,763.000	CHIX	x8K8VuvfQou
16/10/2023	10:58:05	526	2,763.000	BATE	x8K8VuvfQ\$\$
16/10/2023	10:58:01	1416	2,763.500	XLON	x8K8VuvfQvb
16/10/2023	10:58:01	18	2,763.500	XLON	x8K8VuvfQvd
16/10/2023	10:58:01	463	2,763.500	XLON	x8K8VuvfQvf
16/10/2023	10:58:01	510	2,763.500	CHIX	x8K8VuvfQvi
16/10/2023	10:58:01	1202	2,763.500	BATE	x8K8VuvtQvk
16/10/2023	10:58:01	32	2,763.500	XLON	x8K8VuvfQvZ
16/10/2023	10:57:16	1663	2,762.000	XLON	x8K8VuvfQLF
16/10/2023	10:57:16	387	2,762.000	XLON	x8K8VuvfQLH
16/10/2023	10:57:16	221	2,762.000	XLON	x8K8VuvfQLM
16/10/2023	10:57:16	500	2,762.000	CHIX	x8K8VuvfQLO
16/10/2023	10:57:16	984	2,762.000	BATE	x8K8VuvfQLU
16/10/2023	10:56:32	457	2,761.500	BATE	x8K8VuvfRci
16/10/2023	10:56:10	65	2,761.500	CHIX	x8K8VuvfRh\$
16/10/2023	10:56:10	ന	2,761.500	CHIX	x8K8VuvfRh2
16/10/2023	10:55:57	253	2,761.500	BATE	x8K8VuvfRnd
16/10/2023	10:55:30	35	2,760.500	XLON	x8K8VuvfRxS

16/10/2023	10:55:30	370	2,760.500	BATE	x8K8VuvfRxU
16/10/2023	10:55:28	408	2,760.500	XLON	x8K8VuvfR70
16/10/2023	10:55:28	68	2,760.500	XLON	x8K8VuvfR72
16/10/2023	10:55:28	702	2,760.500	XLON	x8K8VuvfR76
16/10/2023	10:55:28	515	2,760.500	BATE	x8K8VuvfR7B
16/10/2023	10:55:28	464	2,760.500	CHIX	x8K8VuvfR7D
16/10/2023	10:55:16	1437	2,760.500	XLON	x8K8VuvfRC@
16/10/2023	10:55:16	433	2,760.500	XLON	x8K8VuvfRC0
16/10/2023	10:55:16	251	2,760.500	BATE	x8K8VuvfRC2
16/10/2023	10:55:16	846	2,760.500	BATE	x8K8VuvfRC4
16/10/2023	10:55:16	499	2,760.500	CHIX	x8K8VuvfRC6
16/10/2023	10:55:16	25	2,760.500	BATE	x8K8VuvfRCC
16/10/2023	10:54:57	633	2,759.500	BATE	x8K8VuvfRN8
16/10/2023	10:54:56	181	2,759.500	BATE	x8K8VuvfRNQ
16/10/2023	10:54:36	1108	2,760.000	XLON	x8K8VuvfRV@
16/10/2023	10:54:36	483	2,760.000	XLON	x8K8VuvfRV0
16/10/2023	10:54:36	452	2,760.000	CHIX	x8K8VuvfRV8
16/10/2023	10:54:36	506	2,760.000	BATE	x8K8VuvfRVC
16/10/2023	10:54:36	1069	2,760.000	BATE	x8K8VuvfRVE
16/10/2023	10:54:36	471	2,760.000	XLON	x8K8VuvfRVy
16/10/2023	10:53:39	499	2,760.000	BATE	x8K8VuvfOpD
16/10/2023	10:53:39	51	2,760.000	BATE	x8K8VuvfOpG
16/10/2023	10:53:39	558	2,760.000	XLON	x8K8VuvfOpI
16/10/2023	10:53:39	329	2,760.000	CHIX	x8K8VuvfOpN
16/10/2023	10:52:30	283	2,759.000	XLON	x8K8VuvfOMX
16/10/2023	10:52:04	277	2,759.500	BATE	x8K8VuvfOPu
16/10/2023	10:52:04	133	2,759.500	BATE	x8K8VuvfOPw
16/10/2023	10:52:04	111	2,759.500	BATE	x8K8VuvfOPy
16/10/2023	10:52:04	300	2,759.500	XLON	x8K8VuvfOP4
16/10/2023	10:52:04	154	2,759.500	CHIX	x8K8VuvfOP9
16/10/2023	10:52:04	223	2,759.500	CHIX	x8K8VuvfOPB
16/10/2023	10:52:04	369	2,759.500	CHIX	x8K8VuvfOPM
16/10/2023	10:52:04	353	2,759.500	XLON	x8K8VuvfOPG
16/10/2023	10:52:04	1091	2,759.500	BATE	x8K8VuvfOPO
16/10/2023	10:51:59	28	2,759.500	BATE	x8K8VuvfOQV
16/10/2023	10:51:51	320	2,760.000	CHIX	x8K8VuvfPXk
16/10/2023	10:51:51	787	2,760.000	BATE	x8K8VuvfPXm
16/10/2023	10:51:51	788	2,760.000	XLON	x8K8VuvfPXq
16/10/2023	10:51:51	280	2,760.000	XLON	x8K8VuvfPXs
16/10/2023	10:51:51	107	2,760.000	BATE	x8K8VuvfPXw
16/10/2023	10:51:49	108	2,760.500	XLON	x8K8VuvfPZb
16/10/2023	10:51:49	424	2,760.500	XLON	x8K8VuvfPZd
16/10/2023	10:51:49	408	2,760.500	XLON	x8K8VuvfPZi
16/10/2023	10:50:33	61	2,758.000	BATE	x8K8VuvfPCx
16/10/2023	10:50:29	200	2,758.500	BATE	x8K8VuvfP9z
16/10/2023	10:50:29	1	2,758.500	BATE	x8K8VuvfP9\$
16/10/2023	10:50:29	368	2,758.500	XLON	x8K8VuvfP96
16/10/2023	10:50:27	265	2,758.500	XLON	x8K8VuvfP8l

16/10/2023	10:50:27	119	2,758.500	XLON	x8K8VuvfP8n
16/10/2023	10:50:21	410	2,759.000	XLON	x8K8VuvtPLV
16/10/2023	10:50:21	433	2,759.000	XLON	x8K8VuvfPKd
16/10/2023	10:50:21	410	2,759.000	XLON	x8K8VuvfPKh
16/10/2023	10:50:21	529	2,759.000	BATE	x8K8VuvfPKI
16/10/2023	10:50:21	304	2,759.000	CHIX	x8K8VuvfPKp
16/10/2023	10:49:36	50	2,758.500	XLON	x8K8Vuvf6Wk
16/10/2023	10:49:36	197	2,758.500	CHIX	x8K8Vuvf6Wm
16/10/2023	10:49:36	50	2,758.500	XLON	x8K8Vuvf6Wq
16/10/2023	10:49:36	298	2,758.500	XLON	x8K8Vuvf6Ws
16/10/2023	10:49:36	426	2,759.000	BATE	x8K8Vuvf6WL
16/10/2023	10:49:36	55	2,759.000	XLON	x8K8Vuvf6W4
16/10/2023	10:49:36	120	2,759.000	XLON	x8K8Vuvf6W6
16/10/2023	10:49:36	262	2,759.000	XLON	x8K8Vuvf6WD
16/10/2023	10:49:36	290	2,759.000	XLON	x8K8Vuvf6WF
16/10/2023	10:49:36	287	2,759.000	CHIX	x8K8Vuvf6WJ
16/10/2023	10:49:30	239	2,759.000	BATE	x8K8Vuvf6ZU
16/10/2023	10:49:28	362	2,759.000	BATE	x8K8Vuvf6i2
16/10/2023	10:49:28	253	2,759.000	XLON	x8K8Vuvf6lh
16/10/2023	10:49:13	355	2,759.000	CHIX	x8K8Vuvf6nD
16/10/2023	10:49:13	495	2,759.000	XLON	x8K8Vuvf6nF
16/10/2023	10:49:13	233	2,759.000	BATE	x8K8Vuvf6nJ
16/10/2023	10:49:13	75	2,759.000	BATE	x8K8Vuvf6nP
16/10/2023	10:49:13	418	2,759.000	BATE	x8K8Vuvf6nR
16/10/2023	10:49:08	દિવે	2,759.000	CHIX	x8K8Vuvf6oA
16/10/2023	10:49:07	493	2,759.000	XLON	x8K8Vuvf6zQ
16/10/2023	10:48:47	698	2,759.500	XLON	x8K8Vuvf64F
16/10/2023	10:48:47	238	2,759.500	CHIX	x8K8Vuvf64N
16/10/2023	10:48:47	673	2,759.500	BATE	x8K8Vuvf64P
16/10/2023	10:48:47	412	2,759.500	XLON	x8K8Vuvf64H
16/10/2023	10:48:47	200	2,759.500	XLON	x8K8Vuvf64J
16/10/2023	10:48:37	85	2,758.000	BATE	x8K8Vuvf62K
16/10/2023	10:48:37	342	2,758.000	CHIX	x8K8Vuvf6Dg
16/10/2023	10:48:37	517	2,758.000	XLON	x8K8Vuvf6Di
16/10/2023	10:48:36	416	2,758.000	XLON	x8K8Vuvf6Do
16/10/2023	10:48:36	264	2,758.000	XLON	x8K8Vuvf6Dq
16/10/2023	10:48:36	147	2,758.000	XLON	x8K8Vuvf6Dv
16/10/2023	10:48:36	814	2,758.000	BATE	x8K8Vuvf6Dz
16/10/2023	10:47:41	429	2,757.000	BATE	x8K8Vuvf7aS
16/10/2023	10:47:24	437	2,757.500	XLON	x8K8Vuvf7ih
16/10/2023	10:47:24	637	2,757.500	XLON	x8K8Vuvf7il
16/10/2023	10:47:24	561	2,757.500	BATE	x8K8Vuvf7ip
16/10/2023	10:47:09	116	2,757.500	XLON	x8K8Vuvf7qc
16/10/2023	10:47:09	271	2,757.500	XLON	x8K8Vuvf7qq
16/10/2023	10:46:35	238	2,757.000	XLON	x8K8Vuvf7xZ
16/10/2023	10:46:35	348	2,757.000	XLON	x8K8Vuvf7xj
16/10/2023	10:46:35	324	2,757.000	XLON	x8K8Vuvf7xl
16/10/2023	10:46:35	368	2,757.000	XLON	x8K8Vuvf7xn

16/10/2023	10:46:35	245	2,757.000	BATE	x8K8Vuvf7xr
16/10/2023	10:46:31	203	2,757.500	XLON	x8K8Vuvf75b
16/10/2023	10:46:31	177	2,757.500	XLON	x8K8Vuvf75d
16/10/2023	10:46:31	104	2,757.500	XLON	x8K8Vuvf75f
16/10/2023	10:46:31	1278	2,757.500	XLON	x8K8Vuvf75h
16/10/2023	10:46:31	290	2,757.500	XLON	x8K8Vuvf75j
16/10/2023	10:46:31	486	2,757.500	BATE	x8K8Vuvf75l
16/10/2023	10:46:31	262	2,757.500	CHIX	x8K8Vuvf75s
16/10/2023	10:46:31	27	2,757.500	XLON	x8K8Vuvf75Z
16/10/2023	10:46:21	109	2,757.500	XLON	x8K8Vuvf711
16/10/2023	10:46:21	436	2,757.500	BATE	x8K8Vuvf715
16/10/2023	10:46:21	333	2,758.000	CHIX	x8K8Vuvf719
16/10/2023	10:46:21	998	2,758.000	BATE	x8K8Vuvf71B
16/10/2023	10:46:17	116	2,758.000	CHIX	x8K8Vuvf73Z
16/10/2023	10:45:14	152	2,756.500	BATE	x8K8Vuvf7Rt
16/10/2023	10:45:14	242	2,756.500	BATE	x8K8Vuvf7Rv
16/10/2023	10:45:07	190	2,757.000	BATE	x8K8Vuvf4aw
16/10/2023	10:45:07	198	2,757.000	BATE	x8K8Vuvf4av
16/10/2023	10:45:07	251	2,757.000	BATE	x8K8Vuvf4a@
16/10/2023	10:45:07	327	2,757.000	XLON	x8K8Vuvf4au
16/10/2023	10:45:03	430	2,757.500	CHIX	x8K8Vuvf4cD
16/10/2023	10:45:03	289	2,757.500	XLON	x8K8Vuvf4cG
16/10/2023	10:45:03	467	2,757.500	BATE	x8K8Vuvf4cQ
16/10/2023	10:45:03	434	2,757.500	CHIX	x8K8Vuvf4cQ
16/10/2023	10:44:31	228	2,756.500	BATE	x8K8Vuvf4gJ
16/10/2023	10:44:31	382	2,756.500	BATE	x8K8Vuvf4gL
16/10/2023	10:44:16	429	2,756.500	XLON	x8K8Vuvf4p@
16/10/2023	10:44:16	532	2,756.500	CHIX	x8K8Vuvf4p0
16/10/2023	10:44:16	997	2,756.500	BATE	x8K8Vuvf4p6
16/10/2023	10:44:16	235	2,756.500	BATE	x8K8Vuvf4p8
16/10/2023	10:44:08	424	2,756.500	XLON	x8K8Vuvf4y7
16/10/2023	10:44:08	810	2,757.000	XLON	x8K8Vuvf4yV
16/10/2023	10:44:08	319	2,757.000	XLON	x8K8Vuvf4\$b
16/10/2023	10:44:08	612	2,757.000	CHIX	x8K8Vuvf4\$d
16/10/2023	10:44:08	1223	2,757.000	BATE	x8K8Vuvf4Sf
16/10/2023	10:44:08	109	2,757.000	XLON	x8K8Vuvf4\$Z
16/10/2023	10:44:00	464	2,756.500	XLON	x8K8Vuvf4uM
16/10/2023	10:44:00	1570	2,756.500	XLON	x8K8Vuvf4uQ
16/10/2023	10:42:49	37	2,756.000	XLON	x8K8Vuvf4Sr
16/10/2023	10:42:49	394	2,756.000	XLON	x8K8Vuvf4St
16/10/2023	10:41:47	302	2,755.500	XLON	x8K8Vuvf5pe
16/10/2023	10:41:47	92	2,755.500	XLON	x8K8Vuvf5pc
16/10/2023	10:41:47	302	2,755.500	XLON	x8K8Vuvf5pg
16/10/2023	10:41:45	324	2,755.500	BATE	x8K8Vuvf5pH
16/10/2023	10:41:45	ട്ടു	2,755.500	XLON	x8K8Vuvf5pD
16/10/2023	10:41:44	323	2,755.500	BATE	x8K8Vuvf5oh
16/10/2023	10:41:43	388	2,755.500	XLON	x8K8Vuvf5o8
16/10/2023	10:41:41	18	2,755.500	XLON	x8K8Vuvf5yc

16/10/2023	10:41:40	333	2,755.500	BATE	x8K8Vuvf5yo
16/10/2023	10:41:26	1	2,755.500	BATE	x8K8Vuvf5u5
16/10/2023	10:41:26	383	2,755.500	XLON	x8K8Vuvf5uH
16/10/2023	10:41:26	55	2,755.500	BATE	x8K8Vuvf5uM
16/10/2023	10:41:26	72	2,755.500	BATE	x8K8Vuvf5uO
16/10/2023	10:41:21	665	2,756.000	BATE	x8K8Vuvf5wG
16/10/2023	10:41:21	520	2,756.000	CHIX	x8K8Vuvf5wK
16/10/2023	10:41:21	730	2,756.000	XLON	x8K8Vuvf5wC
16/10/2023	10:41:10	337	2,757.000	XLON	x8K8Vuvf52p
16/10/2023	10:40:36	336	2,758.000	XLON	x8K8Vuvf5HW
16/10/2023	10:40:36	10	2,758.000	XLON	x8K8Vuvf5HY
16/10/2023	10:40:30	460	2,758.500	XLON	x8K8Vuvf5Jk
16/10/2023	10:40:28	16	2,759.000	BATE	x8K8Vuvf5lX
16/10/2023	10:40:28	650	2,759.000	XLON	x8K8Vuvf5lY
16/10/2023	10:40:28	380	2,759.000	BATE	x8K8Vuvf5lc
16/10/2023	10:40:28	269	2,759.000	BATE	x8K8Vuvf5ls
16/10/2023	10:40:28	271	2,759.000	BATE	x8K8Vuvf5lu
16/10/2023	10:40:27	71	2,759.000	BATE	x8K8Vuvf5l5
16/10/2023	10:40:24	304	2,759.500	XLON	x8K8Vuvf5Tw
16/10/2023	10:40:20	394		XLON	x8K8Vuvf5V4
			2,759.500	XLON
16/10/2023	10:40:20	615	2,759.500	XLON	x8K8Vuvf5V6
16/10/2023	10:40:20	439	2,759.500		x8K8Vuvf5VQ
16/10/2023	10:40:20	970	2,759.500	XLON	x8K8Vuvf5Uu
16/10/2023	10:40:20	405	2,759.500	CHIX	x8K8Vuvf5U2
16/10/2023	10:40:20	1104	2,759.500	BATE	x8K8Vuvf5U4
16/10/2023	10:39:55	129	2,759.500	CHIX	x8K8Vuvf2ZZ
16/10/2023	10:39:54	450	2,759.500	XLON	x8K8Vuvf2ZG
16/10/2023	10:39:54	644	2,759.500	BATE	x8K8Vuvf2Z
16/10/2023	10:39:54	410	2,759.500	CHIX	x8K8Vuvf2ZM
16/10/2023	10:39:18	407	2,759.500	BATE	x8K8Vuvf2mz
16/10/2023	10:39:18	208	2,759.500	XLON	x8K8Vuvf2mx
16/10/2023	10:38:47	295	2,759.500	XLON	x8K8Vuvf27@
16/10/2023	10:38:47	343	2,759.500	XLON	x8K8Vuvf27N
16/10/2023	10:38:45	688	2,759.500	BATE	x8K8Vuvf21D
16/10/2023	10:38:36	305	2,759.500	XLON	x8K8Vuvf2Dp
16/10/2023	10:38:36	250	2,759.500	XLON	x8K8Vuvf2Dr
16/10/2023	10:38:36	52	2,759.500	XLON	x8K8Vuvf2Dt
16/10/2023	10:38:36	212	2,759.500	XLON	x8K8Vuvf2D1
16/10/2023	10:38:36	212	2,759.500	XLON	x8K8Vuvf2D6
16/10/2023	10:38:36	476	2,759.500	XLON	x8K8Vuvf2D8
16/10/2023	10:38:36	224	2,759.500	CHIX	x8K8Vuvf2CW
16/10/2023	10:38:36	220	2,759.500	CHIX	x8K8Vuvf2CY
16/10/2023	10:38:36	1243	2,759.500	XLON	x8K8Vuvf2Cg
16/10/2023	10:38:36	412	2,759.500	CHIX	x8K8Vuvf2Co
16/10/2023	10:38:36	277	2,759.500	BATE	x8K8Vuvf2Cs
16/10/2023	10:38:36	768	2,759.500	BATE	x8K8Vuvf2Cu
16/10/2023	10:37:40	243	2,759.500	XLON	x8K8Vuvf2Qs
16/10/2023	10:37:36	1302	2,759.500	XLON	x8K8Vuvf3aj

16/10/2023	10:37:36	319	2,759.500	CHIX	x8K8Vuvf3ao
16/10/2023	10:37:36	236	2,759.500	BATE	x8K8Vuvf3as
16/10/2023	10:37:36	506	2,759.500	BATE	x8K8Vuvf3au
16/10/2023	10:37:30	442	2,759.500	XLON	x8K8Vuvf3cQ
16/10/2023	10:37:30	650	2,759.500	CHIX	x8K8Vuvf3cU
16/10/2023	10:37:30	1471	2,759.500	BATE	x8K8Vuvf3Xc
16/10/2023	10:36:10	333	2,759.000	BATE	x8K8Vuvf3CV
16/10/2023	10:36:10	231	2,759.000	XLON	x8K8Vuvf3CK
16/10/2023	10:36:10	633	2,759.000	XLON	x8K8Vuvf3CM
16/10/2023	10:36:10	336	2,759.000	CHIX	x8K8Vuvf3FZ
16/10/2023	10:35:50	672	2,759.000	BATE	x8K8Vuvf3HL
16/10/2023	10:35:50	42	2,759.000	BATE	x8K8Vuvf3HN
16/10/2023	10:35:50	85	2,759.000	BATE	x8K8Vuvf3HP
16/10/2023	10:35:50	806	2,759.000	CHIX	x8K8Vuvf3Gj
16/10/2023	10:35:50	889	2,759.000	XLON	x8K8Vuvf3Gv
16/10/2023	10:35:50	1535	2,759.000	BATE	x8K8Vuvf3G3
16/10/2023	10:35:50	407	2,759.000	XLON	x8K8Vuvf3Gx
16/10/2023	10:35:50	gg	2,759.000	CHIX	x8K8Vuvf3JX
16/10/2023	10:35:39	358	2,759.500	XLON	x8K8Vuvf3VR
16/10/2023	10:35:39	ર્દે ર	2,759.500	XLON	x8K8Vuvf3VT
16/10/2023	10:35:39	1015	2,759.500	BATE	x8K8Vuvf3VU
16/10/2023	10:35:39	85	2,759.500	BATE	x8K8Vuvf3UW
16/10/2023	10:35:39	550	2,759.500	XLON	x8K8Vuvf3Ub
16/10/2023	10:34:43	400	2,758.500	XLON	x8K8Vuvf0rP
16/10/2023	10:34:43	305	2,759.000	XLON	x8K8Vuvf0qm
16/10/2023	10:34:43	307	2,759.000	XLON	x8K8Vuvf0ta
16/10/2023	10:34:43	769	2,759.000	XLON	x8K8Vuvf0tW
16/10/2023	10:34:16	254	2,759.500	XLON	x8K8Vuvf0@V
16/10/2023	10:34:16	54	2,759.500	XLON	x8K8Vuvf0vc
16/10/2023	10:34:16	818	2,759.500	XLON	x8K8Vuvf0vt
16/10/2023	10:34:16	388	2,759.500	XLON	x8K8Vuvf0vx
16/10/2023	10:34:16	485	2,759.500	CHIX	x8K8Vuvf0vz
16/10/2023	10:34:16	392	2,759.500	BATE	x8K8Vuvf0v3
16/10/2023	10:34:16	493	2,759.500	BATE	x8K8Vuvf0v5
16/10/2023	10:33:50	155	2,759.000	XLON	x8K8Vuvf0C5
16/10/2023	10:33:50	269	2,759.000	XLON	x8K8Vuvf0C7
16/10/2023	10:33:50	114	2,759.000	XLON	x8K8Vuvt0C9
16/10/2023	10:33:50	354	2,759.000	XLON	x8K8Vuvf0Fc
16/10/2023	10:33:50	1319	2,759.000	XLON	x8K8Vuvf0Fj
16/10/2023	10:33:50	354	2,759.000	CHIX	x8K8Vuvf0Fr
16/10/2023	10:33:50	101	2,759.000	BATE	x8K8Vuvf0Ft
16/10/2023	10:33:50	રી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય	2,759.000	BATE	x8K8Vuvf0Fv
16/10/2023	10:32:47	218	2,757.500	BATE	x8K8Vuvf1jL
16/10/2023	10:32:18	206	2,758.000	CHIX	x8K8Vuvf1m7
16/10/2023	10:32:18	364	2,758.000	XLON	x8K8Vuvf1mE
16/10/2023	10:32:18	34	2,758.000	XLON	x8K8Vuvf1mG
16/10/2023	10:32:18	128	2,758.000	XLON	x8K8Vuvf1ml
16/10/2023	10:32:18	260	2,758.000	CHIX	x8K8Vuvf1mM

16/10/2023	10:32:18	136	2,758.000	CHIX	x8K8Vuvf1mO
16/10/2023	10:32:18	216	2,758.000	BATE	x8K8Vuvf1mQ
16/10/2023	10:32:18	88	2,758.000	BATE	x8K8Vuvf1mS
16/10/2023	10:32:18	401	2,758.500	XLON	x8K8Vuvf1pn
16/10/2023	10:32:18	391	2,758.500	BATE	x8K8Vuvf1pp
16/10/2023	10:32:17	330	2,758.500	XLON	x8K8Vuvf1o@
16/10/2023	10:32:17	332	2,758.500	XLON	x8K8Vuvf1o0
16/10/2023	10:32:17	235	2,758.500	XLON	x8K8Vuvf1o2
16/10/2023	10:32:17	506	2,758.500	BATE	x8K8Vuvf1oN
16/10/2023	10:32:15	253	2,758.500	BATE	x8K8Vuvf1yL
16/10/2023	10:32:01	140	2,759.000	CHIX	x8K8Vuvf165
16/10/2023	10:32:01	275	2,759.000	XLON	x8K8Vuvf16B
16/10/2023	10:32:01	313	2,759.000	CHIX	x8K8Vuvf16D
16/10/2023	10:32:01	229	2,759.000	XLON	x8K8Vuvf16F
16/10/2023	10:32:01	46	2,759.000	XLON	x8K8Vuvf16H
16/10/2023	10:32:01	593	2,759.000	BATE	x8K8Vuvf16L
16/10/2023	10:31:44	640	2,758.500	XLON	x8K8Vuvf19q
16/10/2023	10:31:44	669	2,758.500	BATE	x8K8Vuvf19s
16/10/2023	10:31:22	214	2,758.000	XLON	x8K8Vuvf1Ia
16/10/2023	10:31:22	210	2,758.000	XLON	x8K8Vuvf1Io
16/10/2023	10:30:56	268	2,758.000	CHIX	x8K8VuvfEWC
16/10/2023	10:30:49	125	2,758.500	BATE	x8K8VuvfEjn
16/10/2023	10:30:49	111	2,758.500	BATE	x8K8VuvfEjp
16/10/2023	10:30:49	411	2,758.500	XLON	x8K8VuvfEje
16/10/2023	10:30:49	228	2,758.500	XLON	x8K8VuvfEjg
16/10/2023	10:30:49	32	2,758.500	BATE	x8K8VuvfEjr
16/10/2023	10:30:49	444	2,758.500	CHIX	x8K8VuvfEjv
16/10/2023	10:30:49	276	2,758.500	XLON	x8K8VuvfEjH
16/10/2023	10:30:49	37	2,758.500	XLON	x8K8VuvfEjJ
16/10/2023	10:30:49	505	2,758.500	XLON	x8K8VuvfEjL
16/10/2023	10:30:49	295	2,758.500	BATE	x8K8VuvfEjR
16/10/2023	10:30:48	174	2,758.500	CHIX	x8K8VuvfEiy
16/10/2023	10:30:47	287	2,758.500	XLON	x8K8VuvfEiM
16/10/2023	10:30:47	569	2,758.500	BATE	x8K8VuvfEiU
16/10/2023	10:30:47	198	2,758.500	XLON	x8K8VuvfEiS
16/10/2023	10:30:47	92	2,758.500	XLON	x8K8VuvfEiQ
16/10/2023	10:30:46	506	2,758.500	XLON	x8K8VuvfElj
16/10/2023	10:30:46	672	2,758.500	BATE	x8K8VuvfEll
16/10/2023	10:30:23	386	2,758.500	XLON	x8K8VuvfEmu
16/10/2023	10:30:23	1	2,758.500	XLON	x8K8VuvfEpo
16/10/2023	10:29:56	297	2,757.500	XLON	x8K8VuvfE0g
16/10/2023	10:29:56	41	2,757.500	XLON	x8K8VuvfE0i
16/10/2023	10:29:49	58	2,758.000	XLON	x8K8VuvfEDB
16/10/2023	10:29:49	69	2,758.000	XLON	x8K8VuvfEDD
16/10/2023	10:29:49	34	2,758.000	XLON	x8K8VuvfEDF
16/10/2023	10:29:49	235	2,758.000	XLON	x8K8VuvfEDH
16/10/2023	10:29:47	60	2,759.000	BATE	x8K8VuvfECJ
16/10/2023	10:29:47	67	2,759.000	BATE	x8K8VuvfECL

16/10/2023	10:29:47	111	2,759.000	BATE	x8K8VuvfECN
16/10/2023	10:29:47	67	2,758.500	BATE	x8K8VuvtECP
16/10/2023	10:29:47	220	2,758.500	CHIX	x8K8VuvfEFa
16/10/2023	10:29:47	319	2,759.000	CHIX	x8K8VuvfEFz
16/10/2023	10:29:47	ರಿಕೆಟ	2,759.000	BATE	x8K8VuvfEFx
16/10/2023	10:29:47	161	2,759.000	XLON	x8K8VuvfEFp
16/10/2023	10:29:47	622	2,759.000	XLON	x8K8VuvfEFr
16/10/2023	10:29:47	402	2.758.500	BATE	x8K8VuvfEFt
16/10/2023	10:29:47	342	2,758.500	XLON	x8K8VuvfEFg
16/10/2023	10:29:45	456	2,759.000	BATE	x8K8VuvfEEC
16/10/2023	10:29:24	65	2,759.000	BATE	x8K8VuvfEJS
16/10/2023	10:29:21	200	2,758.500	BATE	x8K8VuvfEU0
16/10/2023	10:29:21	450	2,758.500	XLON	x8K8VuvfEUF
16/10/2023	10:29:21	765	2,758.500	XLON	x8K8VuvfEUH
16/10/2023	10:29:21	346	2,758.500	CHIX	x8K8VuvfEUJ
16/10/2023	10:29:21	ല്ലേ	2,758.500	XLON	x8K8VuvfEUN
16/10/2023	10:29:20	68	2,758.500	BATE	x8K8VuvfEPy
16/10/2023	10:28:52	31	2,758.500	BATE	x8K8VuvfFk6
16/10/2023	10:28:52	158	2,758.500	XLON	x8K8VuvfFkD
16/10/2023	10:28:52	252	2,758.500	XLON	x8K8VuvfFkF
16/10/2023	10:28:52	1350	2,758.500	XLON	x8K8VuvfFkR
16/10/2023	10:28:52	308	2,758.500	XLON	x8K8VuvfFkT
16/10/2023	10:28:52	138	2,758.500	XLON	x8K8VuvfFkV
16/10/2023	10:28:52	574	2,758.500	CHIX	x8K8VuvfFfb
16/10/2023	10:28:52	1047	2,758.500	BATE	x8K8VuvfFtn
16/10/2023	10:27:23	81	2,759.000	XLON	x8K8VuvfF03
16/10/2023	10:27:23	396	2,759.000	XLON	x8K8VuvfF05
16/10/2023	10:27:23	374	2,759.000	XLON	x8K8VuvfF07
16/10/2023	10:27:23	140	2,759.000	XLON	x8K8VuvfF09
16/10/2023	10:27:23	366	2,759.000	BATE	x8K8VuvfFOB
16/10/2023	10:27:21	ー	2,759.000	XLON	x8K8VuvfFRr
16/10/2023	10:27:19	555	2,759.000	BATE	x8K8VuvfFQu
16/10/2023	10:27:08	202	2,758.500	BATE	x8K8VuvfCW2
16/10/2023	10:26:56	566	2,759.000	XLON	x8K8VuvfCeG
16/10/2023	10:26:56	592	2.759.000	BATE	x8K8VuvfCeS
16/10/2023	10:26:39	486	2,759.500	CHIX	x8K8VuvfCoT
16/10/2023	10:26:07	74	2,759.000	XLON	x8K8VuvfCEX
16/10/2023	10:26:07	314	2,759.000	BATE	x8K8VuvfCEb
16/10/2023	10:26:07	332	2,759.000	XLON	x8K8VuvfCFT
16/10/2023	10:26:07	324	2,759.000	XLON	x8K8VuvfCFV
16/10/2023	10:25:58	368	2,759.500	BATE	x8K8VuvfCAV
16/10/2023	10:25:58	312	2,759.500	XLON	x8K8VuvfCLX
16/10/2023	10:25:58	572	2,759.500	XLON	x8K8VuvfCLZ
16/10/2023	10:25:45	307	2,759.000	XLON	x8K8VuvfCVD
16/10/2023	10:25:45	1016	2,759.000	XLON	x8K8VuvfCVH
16/10/2023	10:25:45	486	2,759.000	CHIX	x8K8VuvfCVN
16/10/2023	10:25:45	716	2,759.000	BATE	x8K8VuvfCUW
16/10/2023	10:25:38	371	2,758.000	BATE	x8K8VuvfCQo

16/10/2023	10:24:57	47	2,758.500	XLON	x8K8VuvfDs@
16/10/2023	10:24:57	681	2,758.500	XLON	x8K8VuvfDsy
16/10/2023	10:24:57	361	2,758.500	CHIX	x8K8VuvfDs2
16/10/2023	10:24:33	272	2,759.000	BATE	x8K8VuvfDws
16/10/2023	10:24:33	248	2,759.000	XLON	x8K8VuvfDwz
16/10/2023	10:24:33	54	2,759.000	BATE	x8K8VuvfDw\$
16/10/2023	10:24:32	118	2,759.000	BATE	x8K8VuvfD51
16/10/2023	10:24:27	407	2,759.000	BATE	x8K8VuvfD7n
16/10/2023	10:24:15	483	2,758.500	XLON	x8K8VuvfDC@
16/10/2023	10:24:15	234	2,758.000	BATE	x8K8VuvfDC0
16/10/2023	10:24:15	446	2,758.500	BATE	x8K8VuvfDC2
16/10/2023	10:24:15	337	2,758.500	CHIX	x8K8VuvfDC4
16/10/2023	10:24:15	322	2,758.500	XLON	x8K8VuvfDCw
16/10/2023	10:23:49	592	2,758.000	XLON	x8K8VuvfDSp
16/10/2023	10:23:49	309	2,758.000	CHIX	x8K8VuvfDSx
16/10/2023	10:23:49	621	2,758.000	BATE	x8K8VuvfDSz
16/10/2023	10:23:26	393	2,758.500	XLON	x8K8VuvfAjq
16/10/2023	10:23:26	592	2,758.500	XLON	x8K8VuvfAjs
16/10/2023	10:23:26	483	2,758.500	BATE	x8K8VuvfAju
16/10/2023	10:23:01	233	2,758.500	XLON	x8K8VuvfAoB
16/10/2023	10:23:01	460	2,758.500	XLON	x8K8VuvfAo9
16/10/2023	10:23:01	458	2,758.500	XLON	x8K8VuvfAo7
16/10/2023	10:23:01	390	2,758.500	BATE	x8K8VuvfAoF
16/10/2023	10:23:01	400	2,758.500	BATE	x8K8VuvfAoH
16/10/2023	10:22:49	202	2,758.500	BATE	x8K8VuvfAvN
16/10/2023	10:22:31	330	2,758.500	CHIX	x8K8VuvfA2G
16/10/2023	10:22:31	424	2,758.500	BATE	x8K8VuvfADg
16/10/2023	10:22:31	367	2,758.500	CHIX	x8K8VuvfADi
16/10/2023	10:22:31	443	2,758.500	XLON	x8K8VuvfADc
16/10/2023	10:22:31	350	2,758.500	XLON	x8K8VuvfADe
16/10/2023	10:21:50	247	2,758.500	BATE	x8K8VuvfBbb
16/10/2023	10:21:50	448	2,758.500	XLON	x8K8VuvfBbn
16/10/2023	10:21:50	54	2,758.500	XLON	x8K8VuvfBbp
16/10/2023	10:21:50	76	2,758.500	XLON	x8K8VuvfBbr
16/10/2023	10:21:50	169	2,758.500	XLON	x8K8VuvfBbt
16/10/2023	10:21:50	957	2,758.500	BATE	x8K8VuvfBbv
16/10/2023	10:21:50	177	2,758.500	CHIX	x8K8VuvfBbz
16/10/2023	10:21:50	189	2,758.500	CHIX	x8K8VuvfBb1
16/10/2023	10:21:03	77	2,757.000	BATE	x8K8VuvfByQ
16/10/2023	10:20:59	400	2,757.500	BATE	x8K8VuvfBuO
16/10/2023	10:20:59	329	2,757.500	XLON	x8K8VuvfBuV
16/10/2023	10:20:59	86	2,757.500	BATE	x8K8VuvfBxc
16/10/2023	10:20:59	67	2,757.500	BATE	x8K8VuvfBxe
16/10/2023	10:20:59	69	2,757.500	BATE	x8K8VuvfBxv
16/10/2023	10:20:59	1079	2,757.500	BATE	x8K8VuvfBxx
16/10/2023	10:20:59	440	2,757.500	XLON	x8K8VuvfBxr
16/10/2023	10:20:43	224	2,757.500	XLON	x8K8VuvfB23
16/10/2023	10:20:31	267	2,757.500	XLON	x8K8VuvfBAs

16/10/2023	10:20:31	257	2,757.500	XLON	x8K8VuvfBAu
16/10/2023	10:20:31	15	2,758.000	CHIX	x8K8VuvfBA9
16/10/2023	10:20:30	252	2,758.000	XLON	x8K8VuvfBLi
16/10/2023	10:20:30	550	2,758.000	XLON	x8K8VuvfBLk
16/10/2023	10:20:30	224	2,758.000	CHIX	x8K8VuvfBLm
16/10/2023	10:20:30	108	2,758.000	CHIX	x8K8VuvfBLI
16/10/2023	10:20:29	153	2,757.500	BATE	x8K8VuvfBNZ
16/10/2023	10:20:21	14	2,758.000	XLON	x8K8VuvfBIf
16/10/2023	10:20:21	289	2,758.000	XLON	x8K8VuvfBIi
16/10/2023	10:20:21	563	2,758.000	XLON	x8K8VuvfBIk
16/10/2023	10:20:21	391	2,758.000	CHIX	x8K8VuvfBIz
16/10/2023	10:20:15	155	2,758.000	XLON	x8K8VuvfBVW
16/10/2023	10:19:33	233	2,757.000	XLON	x8K8Vuvf8tf
16/10/2023	10:18:58	406	2,756.500	XLON	x8K8Vuvf83w
16/10/2023	10:18:58	231	2,756.500	CHIX	x8K8Vuvf831
16/10/2023	10:18:58	19	2,756.500	BATE	x8K8Vuvf836
16/10/2023	10:18:58	405	2,756.500	BATE	x8K8Vuvf838
16/10/2023	10:18:54	334	2,757.000	CHIX	x8K8Vuvf8FA
16/10/2023	10:18:54	15	2,757.000	BATE	x8K8Vuvf8FE
16/10/2023	10:18:54	28	2,757.000	BATE	x8K8Vuvf8FG
16/10/2023	10:18:54	540	2,757.000	BATE	x8K8Vuvf8FI
16/10/2023	10:18:54	223	2,757.000	XLON	x8K8Vuvf8EW
16/10/2023	10:18:54	349	2,757.000	XLON	x8K8Vuvf8EY
16/10/2023	10:18:54	948	2,757.000	BATE	x8K8Vuvf8Ei
16/10/2023	10:18:54	621	2,757.000	CHIX	x8K8Vuvf8Eo
16/10/2023	10:18:54	301	2,757.000	XLON	x8K8Vuvf8E@
16/10/2023	10:18:54	927	2,757.000	XLON	x8K8Vuvf8E2
16/10/2023	10:18:44	223	2,757.000	XLON	x8K8Vuvf8NC
16/10/2023	10:18:44	452	2,757.500	XLON	x8K8Vuvf8Mn
16/10/2023	10:18:22	448	2,756.500	XLON	x8K8Vuvf8OA
16/10/2023	10:18:22	19	2,756.500	XLON	x8K8Vuvf8OC
16/10/2023	10:18:22	383	2,756.500	XLON	x8K8Vuvf8OI
16/10/2023	10:18:22	506	2,756.500	BATE	x8K8Vuvf8R2
16/10/2023	10:17:48	183	2,756.500	BATE	x8K8Vuvf9qc
16/10/2023	10:17:33	136	2,756.500	XLON	x8K8Vuvf9\$V
16/10/2023	10:17:02	305	2,756.000	XLON	x8K8Vuvf98x
16/10/2023	10:17:02	305	2,756.500	XLON	x8K8Vuvf98A
16/10/2023	10:17:00	217	2,756.500	BATE	x8K8Vuvf9At
16/10/2023	10:17:00	146	2,756.500	BATE	x8K8Vuvf9Av
16/10/2023	10:17:00	428	2,756.500	BATE	x8K8Vuvf9A4
16/10/2023	10:16:58	471	2,757.000	BATE	x8K8Vuvf9KL
16/10/2023	10:16:58	398	2,757.000	XLON	x8K8Vuvf9KN
16/10/2023	10:16:58	305	2,757.000	CHIX	x8K8Vuvf9KR
16/10/2023	10:16:44	177	2,757.000	XLON	x8K8Vuvf9V5
16/10/2023	10:16:44	290	2,757.000	XLON	x8K8Vuvf9VA
16/10/2023	10:16:40	877	2,757.000	XLON	x8K8Vuvf9OA
16/10/2023	10:16:40	189	2,757.000	BATE	x8K8Vuvf9OK
16/10/2023	10:16:40	208	2,757.000	CHIX	x8K8Vuvf9OO

16/10/2023	10:16:40	253	2,757.000	BATE	x8K8Vuvf9OQ
16/10/2023	10:16:21	ব	2,756.500	XLON	x8K8VuvgsiE
16/10/2023	10:16:06	294	2,757.000	XLON	x8K8VuvgsqL
16/10/2023	10:16:06	301	2,757.000	BATE	x8K8VuvgsqO
16/10/2023	10:16:06	78	2,757.000	BATE	x8K8VuvgsqQ
16/10/2023	10:16:06	67	2,757.000	BATE	x8K8VuvgsqS
16/10/2023	10:16:06	100	2,757.000	BATE	x8K8VuvgsqU
16/10/2023	10:16:06	215	2,757.000	XLON	x8K8Vuvgsti
16/10/2023	10:16:06	16	2,757.000	XLON	x8K8Vuvgstk
16/10/2023	10:16:06	170	2,757.000	XLON	x8K8Vuvgstm
16/10/2023	10:16:06	332	2,757.000	XLON	x8K8Vuvgsto
16/10/2023	10:16:06	218	2,757.000	XLON	x8K8Vuvgstq
16/10/2023	10:16:06	548	2,757.000	BATE	x8K8Vuvgsts
16/10/2023	10:16:06	85	2,757.000	BATE	x8K8Vuvgstw
16/10/2023	10:16:06	276	2,757.000	CHIX	x8K8Vuvgsty
16/10/2023	10:15:36	357	2,757.000	XLON	x8K8Vuvgs1c
16/10/2023	10:15:36	345	2,757.000	XLON	x8K8Vuvgs1e
16/10/2023	10:15:36	500	2,757.000	BATE	x8K8Vuvgs1g
16/10/2023	10:15:36	247	2,757.000	CHIX	x8K8Vuvgs1k
16/10/2023	10:15:11	596	2,757.000	XLON	x8K8VuvgsAC
16/10/2023	10:15:11	294	2,757.000	BATE	x8K8VuvgsAl
16/10/2023	10:15:11	240	2,757.000	CHIX	x8K8VuvgsAK
16/10/2023	10:15:04	417	2,757.500	XLON	x8K8VuvgsHn
16/10/2023	10:15:04	387	2,757.500	XLON	x8K8VuvgsHp
16/10/2023	10:14:41	140	2,757.500	BATE	x8K8VuvgtWc
16/10/2023	10:14:41	15	2,757.500	BATE	x8K8VuvgtWe
16/10/2023	10:14:41	190	2,757.500	BATE	x8K8VuvgtWg
16/10/2023	10:14:41	48	2,757.500	BATE	x8K8VuvgtWi
16/10/2023	10:14:36	243	2,757.500	CHIX	x8K8VuvgtlX
16/10/2023	10:14:36	376	2,757.500	BATE	x8K8VuvqtiV
16/10/2023	10:14:36	398	2,757.500	XLON	x8K8VuvgtiP
16/10/2023	10:14:18	258	2,757.500	CHIX	x8K8VuvgttH
16/10/2023	10:14:18	315	2,757.500	BATE	x8K8VuvgttJ
16/10/2023	10:13:53	344	2,757.500	CHIX	x8K8Vuvgt5X
16/10/2023	10:13:53	400	2,757.500	BATE	x8K8Vuvgt5Z
16/10/2023	10:13:52	61	2,758.000	XLON	x8K8Vuvgt4f
16/10/2023	10:13:52	421	2,758.000	XLON	x8K8Vuvgt4h
16/10/2023	10:13:52	306	2,758.000	BATE	x8K8Vuvgt4l
16/10/2023	10:13:52	375	2,758.000	BATE	x8K8Vuvgt4n
16/10/2023	10:13:52	220	2,758.000	XLON	x8K8Vuvgt4d
16/10/2023	10:13:48	319	2,758.500	XLON	x8K8Vuvgt1m
16/10/2023	10:13:48	356	2,758.500	CHIX	x8K8Vuvgt1q
16/10/2023	10:13:46	268	2,758.000	XLON	x8K8Vuvgt0E
16/10/2023	10:13:46	42	2,758.000	XLON	x8K8Vuvgt0G
16/10/2023	10:13:46	333	2,758.000	XLON	x8K8Vuvgt0l
16/10/2023	10:13:43	500	2,758.000	XLON	x8K8Vuvgt2d
16/10/2023	10:13:43	137	2,758.000	XLON	x8K8Vuvgt2h
16/10/2023	10:13:43	645	2,758.000	BATE	x8K8Vuvgt2p

16/10/2023	10:13:37	13	2,757.500	XLON	x8K8VuvgtFn
16/10/2023	10:13:16	343	2,756.500	XLON	x8K8VuvgtTk
16/10/2023	10:13:16	450	2,756.500	BATE	x8K8VuvgtTs
16/10/2023	10:13:16	433	2,756.500	CHIX	x8K8VuvgtTu
16/10/2023	10:12:33	343	2,755.500	XLON	x8K8Vuvgqrf
16/10/2023	10:12:32	108	2,755.500	XLON	x8K8VuvgqrQ
16/10/2023	10:12:32	280	2,755.500	XLON	x8K8Vuvgqqd
16/10/2023	10:12:31	382	2,754.500	XLON	x8K8Vuvgqq9
16/10/2023	10:12:31	428	2,754.500	XLON	x8K8VuvgqqG
16/10/2023	10:12:19	448	2,753.500	BATE	x8K8VuvgqyN
16/10/2023	10:12:16	280	2,754.000	XLON	x8K8Vuvgq\$L
16/10/2023	10:12:16	292	2,754.000	BATE	x8K8Vuvgq\$N
16/10/2023	10:11:58	401	2,753.000	XLON	x8K8Vuvgq3P
16/10/2023	10:11:58	284	2,753.000	BATE	x8K8Vuvgq3T
16/10/2023	10:11:45	342	2,753.500	BATE	x8K8VuvgqLq
16/10/2023	10:11:35	452	2,753.500	CHIX	x8K8VuvgqHu
16/10/2023	10:11:35	71	2,753.500	BATE	x8K8VuvgqHw
16/10/2023	10:11:35	227	2,753.500	BATE	x8K8VuvgqHy
16/10/2023	10:11:35	321	2,753.500	XLON	x8K8VuvgqHq
16/10/2023	10:11:30	321	2,754.000	CHIX	x8K8VuvgqI3
16/10/2023	10:11:30	628	2,754.000	BATE	x8K8VuvgqIB
16/10/2023	10:11:30	377	2,754.000	XLON	x8K8VuvgqIH
16/10/2023	10:11:27	758	2,754.500	BATE	x8K8VuvgqSs
16/10/2023	10:11:27	206	2,754.500	XLON	x8K8VuvgqS1
16/10/2023	10:11:27	147	2,754.500	XLON	x8K8VuvgqSB
16/10/2023	10:11:27	393	2,754.500	XLON	x8K8VuvgqSD
16/10/2023	10:11:27	1	2,754.500	BATE	x8K8VuvgqSE
16/10/2023	10:11:18	135	2,754.000	XLON	x8K8VuvgqQx
16/10/2023	10:11:18	278	2,754.000	XLON	x8K8VuvgqQz
16/10/2023	10:11:17	637	2,754.000	XLON	x8K8Vuvgrbh
16/10/2023	10:11:06	413	2,754.000	XLON	x8K8VuvgrZ@
16/10/2023	10:11:06	1152	2,754.000	BATE	x8K8VuvgrZ2
16/10/2023	10:11:06	1195	2,754.000	XLON	x8K8VuvgrZ4
16/10/2023	10:11:06	162	2,754.000	CHIX	x8K8VuvgrZ8
16/10/2023	10:11:06	354	2,754.000	CHIX	x8K8VuvgrZA
16/10/2023	10:10:29	652	2,753.000	BATE	x8K8VuvgrxX
16/10/2023	10:10:29	438	2,753.000	CHIX	x8K8VuvgrxZ
16/10/2023	10:10:29	108	2,753.000	XLON	x8K8VuvgruL
16/10/2023	10:10:29	447	2,753.000	XLON	x8K8VuvgruN
16/10/2023	10:10:29	848	2,753.000	XLON	x8K8VuvgruR
16/10/2023	10:09:27	311	2,751.500	BATE	x8K8VuvgobY
16/10/2023	10:09:13	43	2,752.500	BATE	x8K8Vuvgojn
16/10/2023	10:09:13	16	2,752.500	BATE	x8K8Vuvgojp
16/10/2023	10:09:13	22	2,752.500	BATE	x8K8Vuvgojr
16/10/2023	10:09:05	218	2,753.000	BATE	x8K8VuvgofS
16/10/2023	10:08:46	169	2,754.000	BATE	x8K8VuvgovP
16/10/2023	10:08:46	55	2,754.000	BATE	x8K8VuvgovR
16/10/2023	10:08:43	416	2,755.000	XLON	x8K8VuvgowP

16/10/2023	10:08:43	307	2,755.000	XLON	x8K8Vuvgo5X
16/10/2023	10:08:43	260	2,755.000	BATE	x8K8Vuvgo5n
16/10/2023	10:08:43	432	2,755.500	BATE	x8K8Vuvgo5r
16/10/2023	10:08:43	088	2,756.000	BATE	x8K8Vuvqo5v
16/10/2023	10:08:43	309	2,756.000	CHIX	x8K8Vuvgo5z
16/10/2023	10:08:43	વેરૂ	2,756.000	CHIX	x8K8Vuvgo5\$
16/10/2023	10:08:43	416	2,755.500	XLON	x8K8Vuvgo53
16/10/2023	10:08:43	595	2,756.000	XLON	x8K8Vuvgo55
16/10/2023	10:08:43	307	2,756.000	XLON	x8K8Vuvgo57
16/10/2023	10:08:32	442	2,756.000	CHIX	x8K8Vuvgo3@
16/10/2023	10:08:32	200	2,756.000	XLON	x8K8Vuvgo3m
16/10/2023	10:08:32	180	2,756.000	XLON	x8K8Vuvgo3o
16/10/2023	10:08:32	235	2,756.000	XLON	x8K8Vuvgo3s
16/10/2023	10:08:32	890	2,756.000	BATE	x8K8Vuvgo3u
16/10/2023	10:07:42	21	2,753.500	XLON	x8K8VuvgpXU
16/10/2023	10:07:42	592	2,754.000	XLON	x8K8VuvgpWt
16/10/2023	10:07:41	557	2,754.500	XLON	x8K8VuvgpZY
16/10/2023	10:07:41	265	2,754.500	XLON	x8K8VuvgpZa
16/10/2023	10:07:41	509	2,754.500	BATE	x8K8VuvgpZc
16/10/2023	10:07:32	185	2,754.000	XLON	x8K8Vuvgpk8
16/10/2023	10:07:32	241	2,754.000	XLON	x8K8VuvgpkA
16/10/2023	10:07:12	268	2,754.000	XLON	x8K8Vuvgpyl
16/10/2023	10:07:12	335	2,754.000	CHIX	x8K8VuvgpyO
16/10/2023	10:07:05	55	2,754.000	XLON	x8K8Vuvgp5@
16/10/2023	10:07:05	513	2,754.000	XLON	x8K8Vuvgp50
16/10/2023	10:07:05	321	2,754.000	XLON	x8K8Vuvgp52
16/10/2023	10:07:05	301	2,754.000	CHIX	x8K8Vuvgp5A
16/10/2023	10:07:05	245	2,754.000	BATE	x8K8Vuvgp5E
16/10/2023	10:07:05	506	2,754.000	BATE	x8K8Vuvgp5G
16/10/2023	10:06:40	35	2,754.500	XLON	x8K8VuvgpAT
16/10/2023	10:06:40	423	2,754.500	XLON	x8K8VuvgpAV
16/10/2023	10:06:40	325	2,754.500	XLON	x8K8VuvgpLa
16/10/2023	10:06:40	413	2,754.500	BATE	x8K8VuvgpLc
16/10/2023	10:06:40	299	2,754.500	CHIX	x8K8VuvgpLe
16/10/2023	10:06:40	35	2,754.500	XLON	x8K8VuvgpLg
16/10/2023	10:06:25	82	2,754.500	XLON	x8K8VuvgpT8
16/10/2023	10:06:11	235	2,754.500	BATE	x8K8VuvgpQ5
16/10/2023	10:06:11	333	2,754.500	XLON	x8K8VuvgpQ7
16/10/2023	10:06:11	ന	2,754.500	XLON	x8K8VuvgpQ9
16/10/2023	10:06:11	330	2,754.500	XLON	x8K8VuvgpQF
16/10/2023	10:05:59	283	2,754.500	XLON	x8K8VuvgmYb
16/10/2023	10:05:59	376	2,754.500	XLON	x8K8VuvgmYe
16/10/2023	10:05:59	608	2,754.500	BATE	x8K8VuvgmYg
16/10/2023	10:05:59	336	2,754.500	CHIX	x8K8VuvgmYm
16/10/2023	10:05:12	216	2,755.000	BATE	x8K8Vuvgm1P
16/10/2023	10:05:12	238	2,755.000	XLON	x8K8Vuvgm1V
16/10/2023	10:05:12	208	2,755.000	XLON	x8K8Vuvgm0X
16/10/2023	10:05:12	412	2,755.500	XLON	x8K8Vuvgm0x

16/10/2023	10:05:12	249	2,755.500	BATE	x8K8Vuvgm01
16/10/2023	10:05:03	448	2,755.500	BATE	x8K8Vuvgm9@
16/10/2023	10:05:03	572	2,756.000	BATE	x8K8Vuvgm9H
16/10/2023	10:05:03	393	2,756.000	XLON	x8K8Vuvgm9L
16/10/2023	10:05:03	67	2,756.000	BATE	x8K8Vuvgm9Q
16/10/2023	10:05:03	199	2,756.000	XLON	x8K8Vuvgm9J
16/10/2023	10:05:03	434	2,756.000	CHIX	x8K8Vuvgm8d
16/10/2023	10:04:44	264	2,755.500	XLON	x8K8VuvgmTA
16/10/2023	10:04:24	53	2,756.000	BATE	x8K8VuvgnWf
16/10/2023	10:04:16	246	2,756.500	XLON	x8K8Vuvgnl5
16/10/2023	10:04:16	242	2,756.500	XLON	x8K8Vuvgnl7
16/10/2023	10:04:16	124	2,756.500	BATE	x8K8Vuvgnl9
16/10/2023	10:04:16	134	2,756.500	BATE	x8K8VuvgnlB
16/10/2023	10:04:16	301	2,756.500	CHIX	x8K8VuvgnlG
16/10/2023	10:04:09	52	2,756.500	XLON	x8K8VuvgngJ
16/10/2023	10:04:06	3	2,757.000	BATE	x8K8Vuvgnti
16/10/2023	10:04:06	301	2,757.000	CHIX	x8K8Vuvgntk
16/10/2023	10:04:06	370	2,757.000	BATE	x8K8Vuvgntm
16/10/2023	10:04:06	314	2,757.000	XLON	x8K8Vuvgntg
16/10/2023	10:04:05	290	2,757.000	XLON	x8K8Vuvgnty
16/10/2023	10:04:05	135	2,757.000	XLON	x8K8Vuvgnt@
16/10/2023	10:04:05	350	2,757.000	XLON	x8K8Vuvgnt0
16/10/2023	10:04:05	6	2,757.000	XLON	x8K8VuvgntN
16/10/2023	10:04:05	458	2,757.000	BATE	x8K8VuvgntT
16/10/2023	10:03:51	863	2,757.000	XLON	x8K8Vuvgn@5
16/10/2023	10:03:51	412	2,757.000	XLON	x8K8Vuvgn@9
16/10/2023	10:03:51	1037	2,757.000	BATE	x8K8Vuvgn@B
16/10/2023	10:03:51	244	2,757.000	CHIX	x8K8Vuvgn@H
16/10/2023	10:03:49	100	2,757.000	BATE	x8K8VuvgnvP
16/10/2023	10:03:38	305	2,756.500	XLON	x8K8Vuvgn67
16/10/2023	10:02:46	220	2,755.000	CHIX	x8K8Vuvg@dh
16/10/2023	10:02:33	487	2,754.500	XLON	x8K8Vuvg@jo
16/10/2023	10:02:29	452	2,754.500	BATE	x8K8Vuvg@i2
16/10/2023	10:02:27	610	2,755.000	XLON	x8K8Vuvg@k5
16/10/2023	10:02:27	256	2,755.000	CHIX	x8K8Vuvg@k9
16/10/2023	10:02:27	619	2,755.500	BATE	x8K8Vuvg@fZ
16/10/2023	10:02:27	67	2,755.500	BATE	x8K8Vuvg@fb
16/10/2023	10:02:27	201	2,755.500	BATE	x8K8Vuvg@ea
16/10/2023	10:02:27	389	2,755.500	BATE	x8K8Vuvg@ec
16/10/2023	10:02:27	56	2,755.500	BATE	x8K8Vuvg@eg
16/10/2023	10:02:27	301	2,755.500	CHIX	x8K8Vuvg@ei
16/10/2023	10:02:27	610	2,755.500	XLON	x8K8Vuvg@eY
16/10/2023	10:01:49	343	2,756.000	XLON	x8K8Vuvg@4G
16/10/2023	10:01:49	343	2,756.500	XLON	x8K8Vuvg@4R
16/10/2023	10:01:46	307	2,757.000	XLON	x8K8Vuvg@1X
16/10/2023	10:01:46	32	2,757.000	XLON	x8K8Vuvg@1Z
16/10/2023	10:01:09	243	2,757.000	XLON	x8K8Vuvg@Vr
16/10/2023	10:01:09	241	2,757.000	BATE	x8K8Vuvg@Vu

16/10/2023	10:01:09	24	2,757.000	XLON	x8K8Vuvg@VV
16/10/2023	10:01:09	422	2,757.000	XLON	x8K8Vuvg@VR
16/10/2023	10:01:08	466	2,757.000	BATE	x8K8Vuvg@UG
16/10/2023	10:01:08	216	2,757.000	CHIX	x8K8Vuvg@US
16/10/2023	10:00:37	141	2,757.000	BATE	x8K8Vuvg\$ea
16/10/2023	10:00:37	48	2,757.000	BATE	x8K8Vuvg\$eW
16/10/2023	10:00:37	367	2,757.000	BATE	x8K8Vuvg\$fU
16/10/2023	10:00:37	490	2,757.000	XLON	x8K8Vuvg\$fl
16/10/2023	10:00:37	289	2,757.000	XLON	x8K8Vuvg\$fK
16/10/2023	10:00:37	414	2,757.500	XLON	x8K8Vuvg\$eG
16/10/2023	10:00:37	516	2,757.500	XLON	x8K8Vuvg\$el
16/10/2023	10:00:37	97	2,757.500	XLON	x8K8Vuvg\$eK
16/10/2023	10:00:37	650	2,757.500	BATE	x8K8Vuvg\$eO
16/10/2023	10:00:37	294	2,757.500	CHIX	x8K8Vuvg\$eQ
16/10/2023	10:00:32	388	2,757.500	XLON	x8K8Vuvg\$qk
16/10/2023	10:00:32	252	2,757.500	CHIX	x8K8Vuvg\$qs
16/10/2023	10:00:32	481	2,757.500	BATE	x8K8Vuvg\$qw
16/10/2023	09:59:29	236	2,757.000	CHIX	x8K8Vuvg\$SU
16/10/2023	09:59:29	318	2,757.000	XLON	x8K8Vuvg\$Vf
16/10/2023	09:59:29	341	2,756.500	BATE	x8K8Vuvg\$Vu
16/10/2023	09:59:29	827	2,757.000	BATE	x8K8Vuvg\$V7
16/10/2023	09:59:29	497	2,757.500	XLON	x8K8Vuvg\$Uc
16/10/2023	09:59:29	411	2,757.500	XLON	x8K8Vuvg\$Um
16/10/2023	09:59:29	1037	2,757.500	XLON	x8K8Vuvg\$Uv
16/10/2023	09:59:29	1000	2,757.500	BATE	x8K8Vuvg\$U0
16/10/2023	09:59:29	1	2,757.500	CHIX	x8K8Vuvg\$U2
16/10/2023	09:59:29	478	2,757.500	CHIX	x8K8Vuvg\$U4
16/10/2023	09:59:23	213	2,757.500	XLON	x8K8Vuvg\$QZ
16/10/2023	09:59:23	144	2,757.500	XLON	x8K8Vuvg\$Qb
16/10/2023	09:59:23	119	2,757.500	XLON	x8K8Vuvg\$Qd
16/10/2023	09:59:23	186	2,757.500	XLON	x8K8Vuvg\$Qf
16/10/2023	09:58:02	478	2,755.000	CHIX	x8K8Vuvgy9\$
16/10/2023	09:58:02	310	2,755.000	XLON	x8K8Vuvgy92
16/10/2023	09:58:02	641	2,755.000	BATE	x8K8Vuvgy98
16/10/2023	09:58:02	373	2,755.000	XLON	x8K8Vuvgy9z
16/10/2023	09:57:57	વેરે	2,755.000	XLON	x8K8VuvgyKL
16/10/2023	09:57:49	278	2,755.500	BATE	x8K8VuvgyJm
16/10/2023	09:57:49	326	2,755.500	XLON	x8K8VuvgyJq
16/10/2023	09:57:49	319	2,755.500	XLON	x8K8VuvgyJs
16/10/2023	09:57:49	144	2,755.500	BATE	x8K8VuvgyJy
16/10/2023	09:57:34	દિર	2,755.500	XLON	x8K8VuvgyQk
16/10/2023	09:57:34	165	2,755.500	XLON	x8K8VuvgyQm
16/10/2023	09:57:34	239	2,755.500	XLON	x8K8VuvgyQo
16/10/2023	09:57:23	140	2,756.000	XLON	x8K8VuvgzZ9
16/10/2023	09:57:23	377	2,756.000	XLON	x8K8VuvgzZB
16/10/2023	09:57:23	372	2,756.000	BATE	x8K8VuvgzZF
16/10/2023	09:57:23	479	2,756.000	CHIX	x8K8VuvgzZH
16/10/2023	09:56:55	365	2,755.500	XLON	x8K8VuvgzmR

16/10/2023	09:56:55	46	2,755.500	XLON	x8K8VuvgzmT
16/10/2023	09:56:55	286	2,755.500	BATE	x8K8VuvgzpZ
16/10/2023	09:56:32	226	2,756.000	BATE	x8K8Vuvgz5A
16/10/2023	09:56:27	216	2,756.500	XLON	x8K8Vuvgz4P
16/10/2023	09:56:18	468	2,756.000	BATE	x8K8Vuvgz0o
16/10/2023	09:56:18	470	2,756.000	XLON	x8K8Vuvgz0q
16/10/2023	09:56:08	511	2,756.000	BATE	x8K8VuvgzF5
16/10/2023	09:56:08	521	2,756.000	XLON	x8K8VuvgzF7
16/10/2023	09:56:08	374	2,756.000	CHIX	x8K8VuvgzF9
16/10/2023	09:55:55	17	2,756.500	XLON	x8K8VuvgzLD
16/10/2023	09:55:55	318	2,756.500	XLON	x8K8VuvgzLF
16/10/2023	09:55:55	298	2,756.500	XLON	x8K8VuvgzLP
16/10/2023	09:55:23	23	2,757.500	BATE	x8K8VuvgzO@
16/10/2023	09:55:23	67	2,757.500	BATE	x8K8VuvgzO0
16/10/2023	09:55:23	119	2,757.500	BATE	x8K8VuvgzOw
16/10/2023	09:55:23	116	2,757.500	BATE	x8K8VuvgzOy
16/10/2023	09:55:23	247	2,757.500	XLON	x8K8VuvgzO9
16/10/2023	09:55:23	87	2,757.500	BATE	x8K8VuvgzOF
16/10/2023	09:55:23	164	2,757.500	BATE	x8K8VuvgzOJ
16/10/2023	09:55:23	53	2,757.500	CHIX	x8K8VuvgzOL
16/10/2023	09:55:23	59	2,757.500	BATE	x8K8VuvgzON
16/10/2023	09:55:23	172	2,757.500	CHIX	x8K8VuvgzOP
16/10/2023	09:55:19	317	2,757.500	XLON	x8K8Vuvgwbt
16/10/2023	09:55:16	622	2,757.500	XLON	x8K8Vuvgwd4
16/10/2023	09:55:16	360	2,757.500	BATE	x8K8Vuvgwd8
16/10/2023	09:55:16	308	2,757.500	CHIX	x8K8VuvgwdA
16/10/2023	09:55:15	230	2,757.500	CHIX	x8K8Vuvgwcj
16/10/2023	09:55:13	347	2,757.000	XLON	x8K8VuvgwXZ
16/10/2023	09:54:47	343	2,757.000	BATE	x8K8Vuvgwfp
16/10/2023	09:54:47	37	2,757.000	XLON	x8K8Vuvgwft
16/10/2023	09:54:47	222	2,757.000	XLON	x8K8Vuvgwfv
16/10/2023	09:54:46	41	2,757.500	XLON	x8K8Vuvgwe@
16/10/2023	09:54:46	283	2,757.500	XLON	x8K8Vuvgwe0
16/10/2023	09:54:46	428	2,757.500	BATE	x8K8Vuvgwe6
16/10/2023	09:54:19	319	2,757.500	BATE	x8K8Vuvgwoc
16/10/2023	09:54:10	588	2,758.000	BATE	x8K8Vuvgw@1
16/10/2023	09:54:10	322	2,758.000	XLON	x8K8Vuvgw@z
16/10/2023	09:54:05	142	2,758.000	XLON	x8K8Vuvgwu1
16/10/2023	09:54:04	804	2,758.500	BATE	x8K8VuvgwuK
16/10/2023	09:53:49	230	2,758.500	XLON	x8K8Vuvgw7D
16/10/2023	09:53:49	318	2,758.500	XLON	x8K8Vuvgw7F
16/10/2023	09:53:44	88	2,758.500	BATE	x8K8Vuvgw1K
16/10/2023	09:53:44	67	2,758.500	BATE	x8K8Vuvgw0m
16/10/2023	09:53:44	116	2,758.500	XLON	x8K8Vuvgw0v
16/10/2023	09:53:44	393	2,758.500	XLON	x8K8Vuvgw0x
16/10/2023	09:53:44	203	2,758.500	CHIX	x8K8Vuvgw0\$
16/10/2023	09:53:44	151	2,758.500	CHIX	x8K8Vuvgw01
16/10/2023	09:53:44	982	2,758.500	BATE	x8K8Vuvgw3c

16/10/2023	09:53:44	328	2,758.500	XLON	x8K8Vuvgw3p
16/10/2023	09:53:44	336	2,758.500	CHIX	x8K8Vuvgw3r
16/10/2023	09:53:44	152	2,758.500	XLON	x8K8Vuvgw3v
16/10/2023	09:53:44	574	2,758.500	XLON	x8K8Vuvgw3x
16/10/2023	09:53:33	70	2,758.500	XLON	x8K8Vuvgw95
16/10/2023	09:53:29	144	2,759.000	XLON	x8K8VuvgwBf
16/10/2023	09:53:29	536	2,759.000	CHIX	x8K8VuvgwBh
16/10/2023	09:53:29	140	2,759.000	XLON	x8K8VuvgwBj
16/10/2023	09:53:29	200	2,759.000	XLON	x8K8VuvgwBl
16/10/2023	09:53:29	360	2,759.000	XLON	x8K8VuvgwBn
16/10/2023	09:52:59	347	2,758.500	XLON	x8K8VuvgwPx
16/10/2023	09:52:24	600	2,757.500	CHIX	x8K8VuvgxfA
16/10/2023	09:52:24	539	2,757.500	BATE	x8K8VuvgxfC
16/10/2023	09:52:24	667	2,757.500	XLON	x8K8Vuvgxf4
16/10/2023	09:52:24	206	2,757.500	XLON	x8K8Vuvgxf1
16/10/2023	09:52:07	417	2,757.000	XLON	x8K8VuvgxsL
16/10/2023	09:52:06	343	2,757.000	BATE	x8K8Vuvgxne
16/10/2023	09:51:30	100	2,756.000	XLON	x8K8Vuvgx7P
16/10/2023	09:51:24	189	2,756.000	XLON	x8K8Vuvgx2B
16/10/2023	09:51:24	318	2,756.000	XLON	x8K8Vuvgx2D
16/10/2023	09:51:24	399	2,756.000	BATE	x8K8Vuvgx2G
16/10/2023	09:51:24	26	2,756.000	BATE	x8K8Vuvgx2S
16/10/2023	09:51:24	67	2,756.000	BATE	x8K8Vuvgx2U
16/10/2023	09:51:24	728	2,756.000	XLON	x8K8VuvgxDk
16/10/2023	09:51:24	669	2,756.000	BATE	x8K8VuvgxDq
16/10/2023	09:51:07	361	2,755.000	XLON	x8K8VuvgxK8
16/10/2023	09:51:01	329	2,755.500	XLON	x8K8VuvgxHC
16/10/2023	09:50:19	171	2,757.500	CHIX	x8K8Vuvguck
16/10/2023	09:50:17	412	2,757.500	BATE	x8K8VuvguXN
16/10/2023	09:50:15	331	2,758.000	XLON	x8K8VuvguWC
16/10/2023	09:50:15	298	2,758.000	CHIX	x8K8VuvguWE
16/10/2023	09:50:15	43	2,758.000	XLON	x8K8VuvguWG
16/10/2023	09:50:15	380	2,758.000	BATE	x8K8VuvguWK
16/10/2023	09:50:08	483	2,758.000	XLON	x8K8Vuvguin
16/10/2023	09:50:08	216	2,758.000	XLON	x8K8Vuvguir
16/10/2023	09:50:02	188	2,757.500	XLON	x8K8Vuvgue8
16/10/2023	09:49:43	198	2,757.500	XLON	x8K8Vuvguni
16/10/2023	09:49:43	60	2,757.500	XLON	x8K8Vuvgunn
16/10/2023	09:49:43	287	2,757.500	BATE	x8K8Vuvgunp
16/10/2023	09:49:39	144	2,757.500	BATE	x8K8VuvgumH
16/10/2023	09:49:39	200	2,757.500	BATE	x8K8VuvgumJ
16/10/2023	09:49:39	67	2,757.500	BATE	x8K8VuvgumL
16/10/2023	09:49:39	534	2,757.500	BATE	x8K8Vuvgupd
16/10/2023	09:49:39	551	2,757.500	XLON	x8K8VuvgupX
16/10/2023	09:49:39	362	2,757.500	XLON	x8K8VuvgupZ
16/10/2023	09:49:25	418	2,757.500	CHIX	x8K8VuvguwN
16/10/2023	09:49:25	744	2,757.500	BATE	x8K8VuvguwQ
16/10/2023	09:49:25	475	2,757.500	XLON	x8K8VuvguwL

16/10/2023	09:49:25	849	2,757.500	XLON	x8K8VuvguwE
16/10/2023	09:49:08	183	2,757.500	BATE	x8K8Vuvgu38
16/10/2023	09:48:35	176	2,757.500	XLON	x8K8VuvguJb
16/10/2023	09:48:35	146	2,757.500	XLON	x8K8VuvguJd
16/10/2023	09:48:35	433	2,757.500	CHIX	x8K8VuvguJi
16/10/2023	09:48:35	104	2,757.500	BATE	x8K8VuvguJk
16/10/2023	09:48:35	333	2,757.500	BATE	x8K8VuvguJm
16/10/2023	09:48:35	114	2,757.500	BATE	x8K8VuvguJo
16/10/2023	09:48:35	174	2,757.500	XLON	x8K8VuvguGQ
16/10/2023	09:48:35	124	2,757.500	XLON	x8K8VuvguGS
16/10/2023	09:48:35	268	2,757.500	XLON	x8K8VuvguGU
16/10/2023	09:48:22	290	2,757.500	XLON	x8K8VuvguPG
16/10/2023	09:48:22	1017	2,757.500	XLON	x8K8VuvguPC
16/10/2023	09:48:22	961	2,757.500	BATE	x8K8VuvguPK
16/10/2023	09:48:22	17	2,757.500	XLON	x8K8VuvguPI
16/10/2023	09:48:22	478	2,757.500	CHIX	x8K8VuvguPQ
16/10/2023	09:47:38	616	2,756.500	XLON	x8K8Vuvgvtm
16/10/2023	09:47:38	281	2,756.500	XLON	x8K8Vuvgvtt
16/10/2023	09:47:38	400	2,756.500	BATE	x8K8Vuvgvtx
16/10/2023	09:47:38	426	2,756.500	CHIX	x8K8Vuvgvtz
16/10/2023	09:46:57	250	2,755.500	XLON	x8K8Vuvgv0h
16/10/2023	09:46:57	135	2,755.500	BATE	x8K8Vuvgv0J
16/10/2023	09:46:57	140	2,755.500	CHIX	x8K8Vuvgv0@
16/10/2023	09:46:57	151	2,755.500	CHIX	x8K8Vuvgv00
16/10/2023	09:46:57	125	2,755.500	BATE	x8K8Vuvgv07
16/10/2023	09:46:57	141	2,755.500	BATE	x8K8Vuvgv09
16/10/2023	09:46:57	318	2,755.500	XLON	x8K8Vuvgv0B
16/10/2023	09:46:57	365	2,755.500	XLON	x8K8Vuvgv0H
16/10/2023	09:46:57	396	2,755.500	BATE	x8K8Vuvgv3d
16/10/2023	09:46:50	473	2,755.500	BATE	x8K8VuvgvDa
16/10/2023	09:46:25	217	2,754.500	BATE	x8K8VuvgvHO
16/10/2023	09:46:25	172	2,754.500	BATE	x8K8VuvgvHQ
16/10/2023	09:45:59	484	2,754.500	XLON	x8K8VuvgvQi
16/10/2023	09:45:59	349	2,754.500	XLON	x8K8VuvgvQk
16/10/2023	09:45:59	855	2,754.500	BATE	x8K8VuvgvQr
16/10/2023	09:45:56	54	2,755.000	BATE	x8K8Vuvgccj
16/10/2023	09:45:56	140	2,755.000	XLON	x8K8Vuvgccl
16/10/2023	09:45:56	140	2,755.000	XLON	x8K8Vuvgccb
16/10/2023	09:45:56	298	2,755.000	XLON	x8K8Vuvgccd
16/10/2023	09:45:56	194	2,755.000	XLON	x8K8Vuvgcch
16/10/2023	09:45:44	244	2,755.000	XLON	x8K8VuvgcYV
16/10/2023	09:45:19	186	2,754.500	XLON	x8K8VuvgcqG
16/10/2023	09:45:19	20	2,754.500	XLON	x8K8VuvgcqI
16/10/2023	09:45:16	350	2,755.000	CHIX	x8K8VuvgcsO
16/10/2023	09:45:16	483	2,755.000	XLON	x8K8Vuvgcnq
16/10/2023	09:45:16	384	2,755.000	CHIX	x8K8Vuvgcnu
16/10/2023	09:45:16	765	2,755.000	BATE	x8K8Vuvgcny
16/10/2023	09:44:37	34	2,753.500	XLON	x8K8Vuvgc7O

16/10/2023	09:44:37	193	2.753.500	XLON	x8K8Vuvgc6b
16/10/2023	09:44:37	343	2,753.500	XLON	x8K8Vuvgc6d
16/10/2023	09:44:36	107	2,754.000	XLON	x8K8Vuvgc6R
16/10/2023	09:44:36	318	2,754.000	XLON	x8K8Vuvgc6T
16/10/2023	09:44:36	436	2,753.500	BATE	x8K8Vuvqc1q
16/10/2023	09:44:36	309	2,754.000	CHIX	x8K8Vuvgc1s
16/10/2023	09:44:36	622	2,754.000	BATE	x8K8Vuvgc1w
16/10/2023	09:44:36	495	2,754.000	XLON	x8K8Vuvgc1i
16/10/2023	09:44:36	368	2,754.000	XLON	x8K8Vuvgc1k
16/10/2023	09:44:10	310	2,754.500	XLON	x8K8VuvgcBb
16/10/2023	09:43:48	330	2,753.000	XLON	x8K8VuvgcJ6
16/10/2023	09:43:48	601	2,753.000	BATE	x8K8VuvgcJA
16/10/2023	09:43:44	214	2,753.500	XLON	x8K8VuvgcSg
16/10/2023	09:43:44	626	2,753.500	BATE	x8K8VuvgcSk
16/10/2023	09:43:13	285	2,751.500	XLON	x8K8VuvgdYe
16/10/2023	09:43:13	507	2,752.000	XLON	x8K8VuvgdYs
16/10/2023	09:43:13	422	2,752.000	BATE	x8K8VuvgdY@
16/10/2023	09:43:13	408	2,752.000	CHIX	x8K8VuvgdYw
16/10/2023	09:43:08	276	2,752.500	CHIX	x8K8VuvgdiB
16/10/2023	09:43:08	334	2,752.500	XLON	x8K8Vuvgdi3
16/10/2023	09:43:08	406	2,752.500	XLON	x8K8Vuvgdi5
16/10/2023	09:42:36	314	2,751.000	XLON	x8K8VuvgdoW
16/10/2023	09:42:24	449	2,751.000	BATE	x8K8VuvgdvW
16/10/2023	09:42:19	310	2,751.000	XLON	x8K8Vuvgdxe
16/10/2023	09:42:19	517	2,751.000	BATE	x8K8Vuvgdxg
16/10/2023	09:41:44	16	2,750.500	XLON	x8K8VuvgdL3
16/10/2023	09:41:44	233	2,750.500	XLON	x8K8VuvgdL7
16/10/2023	09:41:44	ega	2,751.000	BATE	x8K8VuvgdKW
16/10/2023	09:41:44	257	2,751.000	CHIX	x8K8VuvgdKY
16/10/2023	09:41:44	249	2,751.000	XLON	x8K8VuvgdLU
16/10/2023	09:41:42	186	2,751.000	CHIX	x8K8VuvgdMB
16/10/2023	09:41:41	318	2,751.000	XLON	x8K8VuvgdH5
16/10/2023	09:41:41	32	2,751.000	XLON	x8K8VuvgdH7
16/10/2023	09:41:41	361	2,751.000	XLON	x8K8VuvgdHA
16/10/2023	09:41:41	409	2,751.000	XLON	x8K8VuvgdHJ
16/10/2023	09:41:41	310	2,751.000	XLON	x8K8VuvgdHN
16/10/2023	09:41:41	861	2,751.000	BATE	x8K8VuvgdHR
16/10/2023	09:41:41	149	2,751.000	BATE	x8K8VuvgdHT
16/10/2023	09:41:41	365	2,751.000	CHIX	x8K8VuvgdGX
16/10/2023	09:41:33	217	2,751.000	XLON	x8K8VuvgdlQ
16/10/2023	09:41:33	335	2,751.000	XLON	x8K8VuvgdlS
16/10/2023	09:40:44	225	2,749.500	XLON	x8K8VuvgaiF
16/10/2023	09:40:30	27	2,749.500	XLON	x8K8VuvgagS
16/10/2023	09:40:30	74	2,749.500	XLON	x8K8VuvgagU
16/10/2023	09:40:30	119	2,749.500	XLON	x8K8VuvgarZ
16/10/2023	09:40:30	712	2,750.000	BATE	x8K8Vuvgar1
16/10/2023	09:40:30	309	2,750.000	XLON	x8K8Vuvgar\$
16/10/2023	09:40:00	66	2,749.500	XLON	x8K8VuvgavE

16/10/2023	09:39:59	304	2,750.000	XLON	x8K8Vuvgau\$
16/10/2023	09:39:59	238	2,750.000	XLON	x8K8Vuvgau3
16/10/2023	09:39:59	204	2,750.500	CHIX	x8K8VuvgauK
16/10/2023	09:39:59	399	2,750.500	BATE	x8K8Vuvgax8
16/10/2023	09:39:59	351	2,750.500	CHIX	x8K8VuvgaxE
16/10/2023	09:39:59	343	2,750.500	XLON	x8K8Vuvgaxu
16/10/2023	09:39:59	359	2,750.500	XLON	x8K8Vuvgaxy
16/10/2023	09:39:34	466	2,751.000	BATE	x8K8Vuvga37
16/10/2023	09:39:34	515	2,751.000	XLON	x8K8Vuvga3B
16/10/2023	09:39:34	317	2,751.000	CHIX	x8K8Vuvga3H
16/10/2023	09:39:34	392	2,751.000	XLON	x8K8Vuvga3R
16/10/2023	09:39:31	30	2,750.500	XLON	x8K8VuvgaDI
16/10/2023	09:39:31	352	2,750.500	XLON	x8K8VuvgaDK
16/10/2023	09:39:08	475	2,750.500	XLON	x8K8VuvgaK\$
16/10/2023	09:38:48	85	2,751.000	BATE	x8K8VuvgaVf
16/10/2023	09:38:48	177	2,751.000	BATE	x8K8VuvgaVh
16/10/2023	09:38:46	396	2,751.000	BATE	x8K8VuvgaV8
16/10/2023	09:38:35	314	2,751.500	BATE	x8K8VuvgaRi
16/10/2023	09:38:35	152	2,751.500	BATE	x8K8VuvgaRt
16/10/2023	09:38:32	392	2,752.000	BATE	x8K8VuvgaRV
16/10/2023	09:38:32	381	2,752.000	BATE	x8K8VuvgaQX
16/10/2023	09:38:23	236	2,752.000	XLON	x8K8VuvgbcJ
16/10/2023	09:38:23	441	2,752.000	CHIX	x8K8VuvgbcQ
16/10/2023	09:38:22	632	2,752.500	CHIX	x8K8VuvgbX@
16/10/2023	09:38:22	294	2,752.500	XLON	x8K8VuvgbXy
16/10/2023	09:38:22	1529	2,752.500	BATE	x8K8VuvgbX0
16/10/2023	09:38:15	428	2,752.000	XLON	x8K8VuvgbY\$
16/10/2023	09:38:15	377	2,752.000	XLON	x8K8VuvgbYz
16/10/2023	09:38:12	998	2,752.000	XLON	x8K8Vuvgbi0
16/10/2023	09:38:12	309	2,752.000	XLON	x8K8Vuvgbi4
16/10/2023	09:38:12	47	2,752.000	XLON	x8K8Vuvgbi6
16/10/2023	09:38:12	462	2,752.000	BATE	x8K8Vuvgbi8
16/10/2023	09:37:49	291	2,751.500	XLON	x8K8VuvgbsV
16/10/2023	09:37:27	165	2,749.500	XLON	x8K8Vuvgbvf
16/10/2023	09:37:14	207	2,748.500	XLON	x8K8Vuvgb1Q
16/10/2023	09:37:14	299	2,749.000	XLON	x8K8Vuvgb0Y
16/10/2023	09:36:36	215	2,748.000	XLON	x8K8VuvgbTe
16/10/2023	09:36:36	37	2,748.000	XLON	x8K8VuvgbTg
16/10/2023	09:36:36	46	2,748.500	XLON	x8K8VuvgbTr
16/10/2023	09:36:36	318	2,748.500	XLON	x8K8VuvgbTt
16/10/2023	09:36:36	298	2,748.500	CHIX	x8K8VuvgbT3
16/10/2023	09:36:36	440	2,748.500	XLON	x8K8VuvgbT5
16/10/2023	09:36:36	303	2,748.500	BATE	x8K8VuvgbT9
16/10/2023	09:36:36	359	2,748.500	BATE	x8K8VuvgbTB
16/10/2023	09:36:20	362	2,748.000	XLON	x8K8VuvgYcE
16/10/2023	09:36:11	382	2,748.000	XLON	x8K8VuvgYYA
16/10/2023	09:36:11	173	2,748.000	BATE	x8K8VuvgYYC
16/10/2023	09:36:11	131	2,748.000	BATE	x8K8VuvgYYE

16/10/2023	09:36:11	193	2,748.000	BATE	x8K8VuvgYYG
16/10/2023	09:35:50	250	2,749.000	XLON	x8K8VuvgYq9
16/10/2023	09:35:50	119	2,749.000	XLON	x8K8VuvgYqB
16/10/2023	09:35:50	26	2,749.500	CHIX	x8K8VuvgYqM
16/10/2023	09:35:50	241	2,749.500	XLON	x8K8VuvgYtc
16/10/2023	09:35:50	357	2,749.500	XLON	x8K8VuvgYte
16/10/2023	09:35:50	181	2,749.500	CHIX	x8K8VuvgYtj
16/10/2023	09:35:50	8	2,749.500	CHIX	x8K8VuvgYtl
16/10/2023	09:35:50	343	2,749.500	BATE	x8K8VuvgYtx
16/10/2023	09:35:50	30	2,749.500	BATE	x8K8VuvgYt7
16/10/2023	09:35:50	25	2,749.500	BATE	x8K8VuvgYt9
16/10/2023	09:35:50	252	2,749.500	CHIX	x8K8VuvgYt\$
16/10/2023	09:35:50	528	2,749.500	XLON	x8K8VuvgYt5
16/10/2023	09:35:26	375	2,749.500	BATE	x8K8VuvgY\$V
16/10/2023	09:35:26	322	2,749.500	CHIX	x8K8VuvgY@X
16/10/2023	09:35:18	67	2,749.500	BATE	x8K8VuvgYuD
16/10/2023	09:35:18	298	2,749.500	BATE	x8K8VuvgYuT
16/10/2023	09:35:15	292	2,749.500	XLON	x8K8VuvgYws
16/10/2023	09:35:14	483	2,750.000	XLON	x8K8VuvgYw8
16/10/2023	09:34:48	91	2,748.500	XLON	x8K8VuvgYD8
16/10/2023	09:34:48	327	2,748.500	XLON	x8K8VuvgYDC
16/10/2023	09:34:48	410	2,749.000	BATE	x8K8VuvgYCY
16/10/2023	09:34:48	418	2,749.000	XLON	x8K8VuvgYCj
16/10/2023	09:34:39	228	2,748.500	BATE	x8K8VuvgY8m
16/10/2023	09:34:39	14	2,748.500	BATE	x8K8VuvgY8E
16/10/2023	09:34:39	330	2,748.500	CHIX	x8K8VuvgY88
16/10/2023	09:34:39	10	2,748.500	CHIX	x8K8VuvgY8A
16/10/2023	09:34:39	502	2,748.500	XLON	x8K8VuvgY8G
16/10/2023	09:34:39	153	2,748.500	BATE	x8K8VuvgY8I
16/10/2023	09:34:39	141	2,748.500	BATE	x8K8VuvgY8K
16/10/2023	09:34:39	163	2,748.500	BATE	x8K8VuvgY8M
16/10/2023	09:33:50	250	2,747.500	XLON	x8K8VuvgZcw
16/10/2023	09:33:50	250	2,747.500	CHIX	x8K8VuvgZc1
16/10/2023	09:33:50	195	2,748.000	BATE	x8K8VuvgZcB
16/10/2023	09:33:50	67	2,748.000	BATE	x8K8VuvgZcD
16/10/2023	09:33:50	200	2,747.500	BATE	x8K8VuvgZcF
16/10/2023	09:33:50	67	2,747.500	BATE	x8K8VuvgZcH
16/10/2023	09:33:50	87	2,747.500	XLON	x8K8VuvgZcK
16/10/2023	09:33:50	162	2,747.500	XLON	x8K8VuvgZcM
16/10/2023	09:33:50	261	2,747.500	XLON	x8K8VuvgZcT
16/10/2023	09:33:50	242	2,747.500	BATE	x8K8VuvgZXX
16/10/2023	09:33:50	379	2,748.000	XLON	x8K8VuvgZXb
16/10/2023	09:33:50	64	2,748.000	XLON	x8K8VuvgZXd
16/10/2023	09:33:50	294	2,748.000	XLON	x8K8VuvgZXf
16/10/2023	09:33:50	349	2,748.000	BATE	x8K8VuvgZXp
16/10/2023	09:33:50	345	2,748.000	CHIX	x8K8VuvgZXr
16/10/2023	09:33:41	77	2,747.500	XLON	x8K8VuvgZjj
16/10/2023	09:33:41	275	2,747.500	XLON	x8K8VuvgZjn

16/10/2023	09:33:41	224	2,747.500	XLON	x8K8VuvgZjo
16/10/2023	09:33:18	390	2,747.500	XLON	x8K8VuvgZqi
16/10/2023	09:33:18	329	2,747.500	XLON	x8K8VuvgZqk
16/10/2023	09:33:18	375	2,747.500	BATE	x8K8VuvgZqm
16/10/2023	09:33:18	115	2,747.500	BATE	x8K8VuvgZqo
16/10/2023	09:33:18	361	2,747.500	CHIX	x8K8VuvgZqq
16/10/2023	09:33:16	183	2,747.500	BATE	x8K8VuvgZsm
16/10/2023	09:33:03	318	2,747.000	XLON	x8K8VuvgZzi
16/10/2023	09:32:51	327	2,746.500	XLON	x8K8VuvgZu4
16/10/2023	09:32:51	323	2,746.500	CHIX	x8K8VuvgZuD
16/10/2023	09:32:51	270	2,746.500	BATE	x8K8VuvgZuF
16/10/2023	09:32:37	78	2,747.000	BATE	x8K8VuvgZ1A
16/10/2023	09:32:37	200	2,747.000	BATE	x8K8VuvgZ1F
16/10/2023	09:32:37	67	2,747.000	BATE	x8K8VuvgZ1H
16/10/2023	09:32:37	388	2,747.000	BATE	x8K8VuvgZ0b
16/10/2023	09:32:37	630	2,747.000	CHIX	x8K8VuvgZ0f
16/10/2023	09:32:37	401	2,747.000	XLON	x8K8VuvgZ0X
16/10/2023	09:32:24	783	2,747.000	BATE	x8K8VuvgZ9n
16/10/2023	09:32:20	378	2,747.500	XLON	x8K8VuvgZ85
16/10/2023	09:32:20	363	2,747.500	XLON	x8K8VuvgZ87
16/10/2023	09:32:20	337	2,747.500	XLON	x8K8VuvgZ8C
16/10/2023	09:32:20	2	2,747.500	XLON	x8K8VuvgZ8E
16/10/2023	09:32:20	304	2,747.500	BATE	x8K8VuvgZ8M
16/10/2023	09:32:15	53	2,747.500	XLON	x8K8VuvgZLZ
16/10/2023	09:32:13	353	2,747.500	XLON	x8K8VuvgZLP
16/10/2023	09:32:08	692	2,748.000	BATE	x8K8VuvgZMW
16/10/2023	09:32:08	749	2,748.000	BATE	x8K8VuvgZMY
16/10/2023	09:32:08	1	2,748.000	XLON	x8K8VuvgZNK
16/10/2023	09:32:08	403	2,748.000	XLON	x8K8VuvgZNO
16/10/2023	09:32:08	1449	2,748.000	XLON	x8K8VuvgZNQ
16/10/2023	09:32:08	688	2,748.000	CHIX	x8K8VuvgZNU
16/10/2023	09:31:56	300	2,748.000	XLON	x8K8VuvgZVv
16/10/2023	09:31:56	334	2,748.000	XLON	x8K8VuvgZVx
16/10/2023	09:31:48	354	2,747.500	BATE	x8K8VuvgZOU
16/10/2023	09:31:34	922	2,747.500	BATE	x8K8VuvgWcs
16/10/2023	09:31:23	414	2,746.500	XLON	x8K8VuvgWiW
16/10/2023	09:31:23	43	2,746.500	XLON	x8K8VuvgWiY
16/10/2023	09:31:23	850	2,746.500	XLON	x8K8VuvgWjU
16/10/2023	09:30:58	16	2,745.000	BATE	x8K8VuvgWzl
16/10/2023	09:30:08	269	2,745.000	XLON	x8K8VuvgWCR
16/10/2023	09:29:33	71	2,745.500	BATE	x8K8VuvgWSs
16/10/2023	09:29:33	237	2,746.000	XLON	x8K8VuvgWSU
16/10/2023	09:29:33	410	2,746.000	BATE	x8K8VuvgWVs
16/10/2023	09:29:33	417	2,746.000	XLON	x8K8VuvgWVu
16/10/2023	09:29:33	597	2,746.500	XLON	x8K8VuvgWV7
16/10/2023	09:29:33	129	2,746.500	XLON	x8K8VuvgWVD
16/10/2023	09:29:33	93	2,746.500	XLON	x8K8VuvgWVF
16/10/2023	09:29:33	588	2,746.500	BATE	x8K8VuvgWVH

16/10/2023	09:29:33	404	2,746.500	CHIX	x8K8VuvgWVN
16/10/2023	09:28:57	429	2,745.500	BATE	x8K8VuvgXYP
16/10/2023	09:28:46	48	2,745.500	XLON	x8K8VuvgXkC
16/10/2023	09:28:46	273	2,745.500	XLON	x8K8VuvgXkE
16/10/2023	09:28:45	269	2,746.000	XLON	x8K8VuvgXfY
16/10/2023	09:28:45	312	2,746.000	CHIX	x8K8VuvgXf2
16/10/2023	09:28:45	526	2,746.000	BATE	x8K8VuvgXfw
16/10/2023	09:28:45	268	2,746.000	XLON	x8K8VuvgXfy
16/10/2023	09:28:45	394	2,746.000	XLON	x8K8VuvgXf@
16/10/2023	09:28:43	502	2,746.500	BATE	x8K8VuvgXhB
16/10/2023	09:28:43	344	2,746.500	BATE	x8K8VuvgXhD
16/10/2023	09:28:43	301	2,746.500	CHIX	x8K8VuvgXhF
16/10/2023	09:28:43	38	2,746.500	BATE	x8K8VuvgXhH
16/10/2023	09:28:43	134	2,746.500	XLON	x8K8VuvgXhy
16/10/2023	09:28:43	289	2,746.500	XLON	x8K8VuvgXh3
16/10/2023	09:28:43	157	2,746.500	XLON	x8K8VuvgXh5
16/10/2023	09:28:43	339	2,746.500	XLON	x8K8VuvgXh9
16/10/2023	09:27:54	214	2,744.500	XLON	x8K8VuvgX3N
16/10/2023	09:27:54	475	2,745.000	XLON	x8K8VuvgX2n
16/10/2023	09:27:54	418	2,745.500	CHIX	x8K8VuvgX2C
16/10/2023	09:27:54	679	2,745.500	XLON	x8K8VuvgX24
16/10/2023	09:27:35	231	2,745.500	XLON	x8K8VuvgXBJ
16/10/2023	09:27:24	292	2,746.000	BATE	x8K8VuvgXHB
16/10/2023	09:27:24	292	2,746.500	BATE	x8K8VuvgXG5
16/10/2023	09:27:11	429	2,747.000	XLON	x8K8VuvgXVL
16/10/2023	09:27:11	227	2,747.000	BATE	x8K8VuvgXVP
16/10/2023	09:26:58	395	2,747.000	CHIX	x8K8VuvgXQD
16/10/2023	09:26:58	335	2,747.000	BATE	x8K8VuvgXQF
16/10/2023	09:26:48	40	2,746.000	BATE	x8K8VuvgkWc
16/10/2023	09:26:43	11	2,747.000	BATE	x8K8VuvgkYd
16/10/2023	09:26:43	419	2,747.000	CHIX	x8K8VuvgkYw
16/10/2023	09:26:43	133	2,747.000	BATE	x8K8VuvgkY@
16/10/2023	09:26:43	304	2,747.000	BATE	x8K8VuvgkY0
16/10/2023	09:26:31	348	2,747.500	XLON	x8K8Vuvgkgb
16/10/2023	09:26:31	474	2,747.500	BATE	x8K8Vuvgkgg
16/10/2023	09:26:31	67	2,747.500	BATE	x8K8Vuvgkgi
16/10/2023	09:26:31	85	2,747.500	BATE	x8K8Vuvgkgk
16/10/2023	09:26:31	487	2,747.500	XLON	x8K8Vuvgkgq
16/10/2023	09:26:31	108	2,747.500	XLON	x8K8Vuvgkg@
16/10/2023	09:26:31	312	2,747.500	CHIX	x8K8Vuvgkg2
16/10/2023	09:26:31	591	2,747.500	BATE	x8K8Vuvgkg6
16/10/2023	09:26:31	760	2,747.500	BATE	x8K8Vuvgkg8
16/10/2023	09:26:31	256	2,747.500	XLON	x8K8Vuvgkgx
16/10/2023	09:26:31	208	2,747.500	XLON	x8K8VuvgkgV
16/10/2023	09:26:26	319	2,747.500	XLON	x8K8Vuvgkq7
16/10/2023	09:26:26	32	2,747.500	BATE	x8K8VuvgkqV
16/10/2023	09:26:26	435	2,747.500	XLON	x8K8Vuvgktb
16/10/2023	09:25:43	341	2,747.000	XLON	x8K8Vuvgk6k

16/10/2023	09:25:28	478	2,747.000	BATE	x8K8VuvgkFD
16/10/2023	09:25:24	288	2,747.000	XLON	x8K8Vuvgk9m
16/10/2023	09:25:24	21	2,747.000	BATE	x8K8Vuvgk9q
16/10/2023	09:25:24	506	2,747.000	BATE	x8K8Vuvgk9s
16/10/2023	09:25:16	14	2,747.000	XLON	x8K8VuvgkAi
16/10/2023	09:25:16	434	2,747.000	XLON	x8K8VuvgkAk
16/10/2023	09:25:16	55	2,747.000	XLON	x8K8VuvgkAm
16/10/2023	09:25:12	388	2,747.000	XLON	x8K8VuvgkLP
16/10/2023	09:25:07	604	2,747.000	XLON	x8K8VuvgkHG
16/10/2023	09:24:51	297	2,747.000	XLON	x8K8VuvgkV5
16/10/2023	09:24:51	297	2,747.000	XLON	x8K8VuvgkV7
16/10/2023	09:24:51	922	2,747.000	BATE	x8K8VuvgkV9
16/10/2023	09:24:51	381	2,747.000	CHIX	x8K8VuvgkVB
16/10/2023	09:24:39	68	2,746.500	XLON	x8K8VuvgkQp
16/10/2023	09:24:16	481	2,746.000	XLON	x8K8Vuvglkt
16/10/2023	09:24:16	311	2,746.000	XLON	x8K8Vuvglkx
16/10/2023	09:24:15	562	2,746.000	BATE	x8K8Vuvglfg
16/10/2023	09:24:15	328	2,746.000	CHIX	x8K8Vuvglfx
16/10/2023	09:24:15	423	2,746.000	XLON	x8K8Vuvglfn
16/10/2023	09:24:15	181	2,746.000	XLON	x8K8Vuvglfp
16/10/2023	09:24:15	478	2,746.000	XLON	x8K8Vuvglfr
16/10/2023	09:24:03	254	2,746.500	CHIX	x8K8VuvglrA
16/10/2023	09:24:03	424	2,746.500	XLON	x8K8VuvglrE
16/10/2023	09:24:03	389	2,746.500	BATE	x8K8VuvglrI
16/10/2023	09:23:35	711	2,746.500	BATE	x8K8Vuvglu5
16/10/2023	09:23:29	172	2,746.500	BATE	x8K8Vuvgl4o
16/10/2023	09:23:28	321	2,746.500	XLON	x8K8Vuvgl4N
16/10/2023	09:23:21	18	2,747.000	BATE	x8K8Vuvgl1c
16/10/2023	09:23:21	156	2,747.000	BATE	x8K8Vuvgl1e
16/10/2023	09:23:21	100	2,747.000	BATE	x8K8Vuvgl1g
16/10/2023	09:23:21	67	2,747.000	BATE	x8K8Vuvgl1i
16/10/2023	09:23:21	621	2,747.000	BATE	x8K8Vuvgl1x
16/10/2023	09:23:21	298	2,747.000	CHIX	x8K8Vuvgl1z
16/10/2023	09:23:21	341	2,747.000	XLON	x8K8Vuvgl1r
16/10/2023	09:23:14	275	2,746.500	XLON	x8K8Vuvgl3x
16/10/2023	09:23:14	395	2,747.000	XLON	x8K8Vuvgl3z
16/10/2023	09:23:14	487	2,747.000	CHIX	x8K8Vuvgl3\$
16/10/2023	09:23:12	19	2,746.500	XLON	x8K8VuvglD8
16/10/2023	09:23:12	295	2,746.500	XLON	x8K8VuvglDA
16/10/2023	09:23:12	82	2,746.500	XLON	x8K8VuvglDF
16/10/2023	09:22:49	330	2,747.000	CHIX	x8K8VuvglHw
16/10/2023	09:22:49	146	2,747.000	CHIX	x8K8VuvglHy
16/10/2023	09:22:49	781	2,747.000	BATE	x8K8VuvglH@
16/10/2023	09:22:49	429	2,747.000	XLON	x8K8VuvglHu
16/10/2023	09:22:36	155	2,747.000	BATE	x8K8VuvglU8
16/10/2023	09:22:36	212	2,747.000	XLON	x8K8VuvglUA
16/10/2023	09:22:36	169	2,747.000	BATE	x8K8VuvglUJ
16/10/2023	09:22:36	216	2,747.000	XLON	x8K8VuvglUP

16/10/2023	09:22:32	665	2,747.000	XLON	x8K8VuvglO@
16/10/2023	09:22:32	293	2,747.000	XLON	x8K8VuvglO0
16/10/2023	09:22:31	388	2,747.000	XLON	x8K8VuvglRm
16/10/2023	09:22:31	100	2,747.000	XLON	x8K8VuvglRi
16/10/2023	09:22:30	90	2,747.500	XLON	x8K8VuvglQb
16/10/2023	09:22:30	470	2,747.500	XLON	x8K8VuvglQe
16/10/2023	09:22:30	346	2,747.500	BATE	x8K8VuvglQi
16/10/2023	09:22:30	25	2,747.500	BATE	x8K8VuvglQk
16/10/2023	09:22:30	26	2,747.500	XLON	x8K8VuvglQX
16/10/2023	09:22:30	58	2,747.500	XLON	x8K8VuvglQZ
16/10/2023	09:22:30	304	2,747.500	XLON	x8K8VuvglRV
16/10/2023	09:21:49	376	2,746.500	BATE	x8K8VuvgimI
16/10/2023	09:21:49	442	2,746.500	XLON	x8K8VuvgimR
16/10/2023	09:21:31	575	2,746.000	BATE	x8K8Vuvgiwc
16/10/2023	09:21:31	217	2,746.000	CHIX	x8K8Vuvgiwi
16/10/2023	09:21:31	722	2,746.000	XLON	x8K8VuvgiwW
16/10/2023	09:21:29	1	2,746.000	XLON	x8K8Vuvgi5E
16/10/2023	09:21:29	547	2,746.000	BATE	x8K8Vuvgi5N
16/10/2023	09:21:29	409	2,746.000	CHIX	x8K8Vuvgi5R
16/10/2023	09:21:13	202	2,745.500	XLON	x8K8Vuvgi2F
16/10/2023	09:21:11	303	2,746.000	CHIX	x8K8VuvgiC3
16/10/2023	09:21:11	588	2,746.000	BATE	x8K8VuvgiC9
16/10/2023	09:21:11	203	2,746.000	XLON	x8K8VuvgiCr
16/10/2023	09:21:11	549	2,746.000	XLON	x8K8VuvgiC\$
16/10/2023	09:21:05	303	2,746.000	XLON	x8K8Vuvgi9l
16/10/2023	09:20:55	694	2,746.000	BATE	x8K8VuvgiK7
16/10/2023	09:20:55	460	2,746.000	CHIX	x8K8VuvgiKC
16/10/2023	09:20:55	472	2,746.000	XLON	x8K8VuvgiK3
16/10/2023	09:20:55	633	2,746.000	XLON	x8K8VuvgiK5
16/10/2023	09:20:28	486	2,745.000	BATE	x8K8VuvgiQj
16/10/2023	09:20:28	656	2,745.000	XLON	x8K8VuvgiQn
16/10/2023	09:20:28	474	2,745.000	XLON	x8K8VuvgiQp
16/10/2023	09:20:18	371	2,745.000	XLON	x8K8Vuvgjkf
16/10/2023	09:20:18	100	2,745.000	XLON	x8K8Vuvgjkk
16/10/2023	09:19:56	176	2,744.000	BATE	x8K8Vuvgj6P
16/10/2023	09:19:49	73	2,744.000	CHIX	x8K8Vuvgj2t
16/10/2023	09:19:49	63	2,744.000	CHIX	x8K8Vuvgj2v
16/10/2023	09:19:49	94	2,744.000	BATE	x8K8Vuvgj2x
16/10/2023	09:19:49	691	2,744.000	XLON	x8K8Vuvgj2H
16/10/2023	09:19:49	301	2,744.000	CHIX	x8K8VuvgjDX
16/10/2023	09:19:49	446	2,744.000	BATE	x8K8VuvgjDb
16/10/2023	09:19:49	30	2,744.000	XLON	x8K8Vuvgj2T
16/10/2023	09:19:43	504	2,744.000	BATE	x8K8VuvgjF5
16/10/2023	09:19:43	25	2,744.000	BATE	x8K8VuvgjF7
16/10/2023	09:19:37	67	2,744.500	BATE	x8K8Vuvgj8e
16/10/2023	09:19:37	25	2,744.500	BATE	x8K8Vuvgj8i
16/10/2023	09:19:20	375	2,744.500	XLON	x8K8VuvgjJ2
16/10/2023	09:19:18	3	2,744.500	BATE	x8K8VuvgjTt

16/10/2023	09:19:16	286	2,745.500	BATE	x8K8VuvgjUk
16/10/2023	09:18:46	191	2,745.000	XLON	x8K8VuvggjC
16/10/2023	09:18:46	78	2,745.000	XLON	x8K8Vuvggiu
16/10/2023	09:18:45	216	2,745.000	BATE	x8K8VuvggiS
16/10/2023	09:18:45	317	2,745.000	XLON	x8K8VuvgglY
16/10/2023	09:18:45	229	2,745.000	CHIX	x8K8Vuvggli
16/10/2023	09:18:45	116	2,745.000	BATE	x8K8Vuvgglk
16/10/2023	09:18:42	713	2,745.000	XLON	x8K8Vuvggek
16/10/2023	09:18:42	747	2,745.000	BATE	x8K8Vuvggeo
16/10/2023	09:18:42	309	2,745.000	CHIX	x8K8Vuvggeq
16/10/2023	09:18:35	356	2,745.000	XLON	x8K8VuvggrN
16/10/2023	09:18:35	95	2,745.000	XLON	x8K8VuvggrR
16/10/2023	09:18:32	455	2,744.500	XLON	x8K8Vuvggsn
16/10/2023	09:17:53	468	2,747.000	BATE	x8K8VuvggFF
16/10/2023	09:17:53	268	2,747.000	XLON	x8K8VuvggFN
16/10/2023	09:17:46	225	2,746.000	XLON	x8K8VuvggAW
16/10/2023	09:17:46	538	2,746.000	XLON	x8K8VuvggA7
16/10/2023	09:17:46	17	2,746.000	XLON	x8K8VuvggAB
16/10/2023	09:17:46	1	2,746.000	CHIX	x8K8VuvggAK
16/10/2023	09:17:46	520	2,746.000	BATE	x8K8VuvggAM
16/10/2023	09:17:46	407	2,746.000	CHIX	x8K8VuvggAS
16/10/2023	09:17:22	289	2,746.000	XLON	x8K8VuvggPQ
16/10/2023	09:17:22	16	2,746.000	XLON	x8K8VuvggOb
16/10/2023	09:17:10	483	2,746.000	BATE	x8K8VuvghaI
16/10/2023	09:17:04	470	2,746.500	BATE	x8K8VuvghYW
16/10/2023	09:17:04	75	2,746.500	BATE	x8K8VuvghZS
16/10/2023	09:17:04	360	2,746.500	XLON	x8K8VuvghZU
16/10/2023	09:16:59	183	2,746.500	XLON	x8K8VuvghiG
16/10/2023	09:16:59	289	2,746.500	XLON	x8K8VuvghiI
16/10/2023	09:16:59	16	2,747.000	BATE	x8K8VuvghiV
16/10/2023	09:16:59	752	2,747.000	BATE	x8K8VuvghlX
16/10/2023	09:16:59	330	2,747.000	CHIX	x8K8VuvghlZ
16/10/2023	09:16:56	322	2,747.000	XLON	x8K8VuvghkG
16/10/2023	09:16:56	339	2,747.000	XLON	x8K8VuvghkI
16/10/2023	09:16:56	85	2,747.000	CHIX	x8K8VuvghkK
16/10/2023	09:16:56	225	2,747.000	CHIX	x8K8VuvghkM
16/10/2023	09:16:31	423	2,746.500	XLON	x8K8Vuvghoa
16/10/2023	09:16:31	264	2,746.500	XLON	x8K8Vuvghop
16/10/2023	09:15:51	161	2,745.500	BATE	x8K8Vuvgh3i
16/10/2023	09:15:49	67	2,745.500	XLON	x8K8Vuvgh3O
16/10/2023	09:15:49	175	2,746.000	BATE	x8K8Vuvgh2d
16/10/2023	09:15:49	148	2,746.000	BATE	x8K8Vuvgh2f
16/10/2023	09:15:49	267	2,746.000	XLON	x8K8Vuvgh2h
16/10/2023	09:15:49	98	2,746.000	XLON	x8K8Vuvgh2b
16/10/2023	09:15:49	345	2,746.500	XLON	x8K8Vuvgh2s
16/10/2023	09:15:49	596	2,746.500	BATE	x8K8Vuvgh2w
16/10/2023	09:15:49	233	2,746.500	CHIX	x8K8Vuvgh2y
16/10/2023	09:15:39	2	2,746.000	BATE	x8K8VuvghEP

16/10/2023	09:15:25	૯૩	2,746.500	BATE	x8K8VuvqhLr
16/10/2023	09:15:24	168	2,747.000	XLON	x8K8VuvghLM
16/10/2023	09:15:24	41	2,747.000	XLON	x8K8VuvghLO
16/10/2023	09:15:23	293	2,747.000	XLON	x8K8VuvghNG
16/10/2023	09:15:23	760	2,747.000	BATE	x8K8VuvghNM
16/10/2023	09:15:20	224	2,747.000	CHIX	x8K8VuvghGV
16/10/2023	09:15:20	360	2,747.000	XLON	x8K8VuvghGF
16/10/2023	09:15:20	23	2,747.000	BATE	x8K8VuvghJm
16/10/2023	09:15:17	324	2,747.500	CHIX	x8K8VuvghTS
16/10/2023	09:15:17	681	2,747.500	BATE	x8K8VuvghSZ
16/10/2023	09:15:17	483	2,747.500	XLON	x8K8VuvghSc
16/10/2023	09:15:17	373	2,747.500	CHIX	x8K8VuvghSg
16/10/2023	09:15:17	15	2,747.500	BATE	x8K8VuvghSk
16/10/2023	09:15:01	298	2,748.000	XLON	x8K8Vuvgebk
16/10/2023	09:14:49	425	2,748.500	XLON	x8K8VuvgeWa
16/10/2023	09:14:49	1	2,748.500	XLON	x8K8VuvgeWW
16/10/2023	09:14:49	593	2,748.500	XLON	x8K8VuvgeWY
16/10/2023	09:14:34	425	2,748.000	XLON	x8K8Vuvgelc
16/10/2023	09:14:34	566	2,748.000	XLON	x8K8Vuvgele
16/10/2023	09:14:34	14	2,748.000	XLON	x8K8Vuvgelg
16/10/2023	09:14:34	776	2,748.000	BATE	x8K8Vuvgeln
16/10/2023	09:14:22	220	2,748.500	XLON	x8K8Vuvgegv
16/10/2023	09:14:22	163	2,748.500	BATE	x8K8Vuvgeg1
16/10/2023	09:14:22	254	2,748.500	BATE	x8K8Vuvgeg3
16/10/2023	09:14:00	489	2,748.000	CHIX	x8K8Vuvge\$9
16/10/2023	09:13:37	273	2,748.000	XLON	x8K8Vuvge07
16/10/2023	09:13:37	417	2,748.000	XLON	x8K8Vuvge0V
16/10/2023	09:13:27	380	2,748.000	BATE	x8K8VuvgeFg
16/10/2023	09:13:27	334	2,748.000	XLON	x8K8VuvgeFi
16/10/2023	09:13:27	291	2,748.000	XLON	x8K8VuvgeFk
16/10/2023	09:13:21	295	2,748.500	XLON	x8K8Vuvge9f
16/10/2023	09:13:21	228	2,748.500	BATE	x8K8Vuvge9k
16/10/2023	09:13:07	67	2,749.000	BATE	x8K8VuvgeNa
16/10/2023	09:13:07	100	2,749.000	BATE	x8K8VuvgeNc
16/10/2023	09:13:07	65	2,749.000	BATE	x8K8VuvgeNe
16/10/2023	09:13:07	ರಿಕ	2,749.000	BATE	x8K8VuvgeNY
16/10/2023	09:13:07	212	2,749.000	XLON	x8K8VuvgeNq
16/10/2023	09:13:07	29	2,749.000	XLON	x8K8VuvgeNs
16/10/2023	09:13:07	172	2,749.000	XLON	x8K8VuvgeNu
16/10/2023	09:13:07	328	2,749.000	XLON	x8K8VuvgeNw
16/10/2023	09:13:07	478	2,749.000	CHIX	x8K8VuvgeNE
16/10/2023	09:13:07	520	2,749.000	BATE	x8K8VuvgeNA
16/10/2023	09:13:07	120	2,749.000	XLON	x8K8VuvgeNy
16/10/2023	09:13:00	551	2,749.500	XLON	x8K8VuvgeGw
16/10/2023	09:13:00	278	2,749.500	XLON	x8K8VuvgeGy
16/10/2023	09:13:00	701	2,749.500	BATE	x8K8VuvgeG2
16/10/2023	09:13:00	472	2,749.500	CHIX	x8K8VuvgeG8
16/10/2023	09:12:26	381	2,749.000	XLON	x8K8VuvgfZ0

16/10/2023	09:12:26	92	2,749.000	XLON	x8K8VuvgfZ2
16/10/2023	09:12:26	9	2,749.000	XLON	x8K8VuvgfZ4
16/10/2023	09:12:26	105	2,749.000	XLON	x8K8VuvgfZ6
16/10/2023	09:12:12	371	2,748.000	XLON	x8K8VuvgfhN
16/10/2023	09:12:05	418	2,748.000	BATE	x8K8Vuvgfss
16/10/2023	09:12:05	67	2,748.000	BATE	x8K8Vuvgfsu
16/10/2023	09:12:04	267	2,748.000	XLON	x8K8VuvgfsH
16/10/2023	09:12:04	424	2,748.000	BATE	x8K8VuvgfsL
16/10/2023	09:11:51	61	2,747.000	XLON	x8K8Vuvgf@8
16/10/2023	09:11:40	172	2,748.500	XLON	x8K8Vuvgf59
16/10/2023	09:11:39	7	2,749.000	BATE	x8K8Vuvgf4@
16/10/2023	09:11:39	255	2,749.000	XLON	x8K8Vuvgf4u
16/10/2023	09:11:39	397	2,749.000	BATE	x8K8Vuvgf4y
16/10/2023	09:11:39	174	2,749.000	XLON	x8K8Vuvgf4w
16/10/2023	09:11:33	67	2,749.500	XLON	x8K8Vuvgf6\$
16/10/2023	09:11:33	459	2,749.500	BATE	x8K8Vuvgf63
16/10/2023	09:11:33	545	2,749.500	XLON	x8K8Vuvgf6x
16/10/2023	09:11:33	368	2,749.500	XLON	x8K8Vuvgf6z
16/10/2023	09:11:33	439	2,750.000	CHIX	x8K8Vuvgf1j
16/10/2023	09:11:32	11	2,750.000	BATE	x8K8Vuvgf1k
16/10/2023	09:11:32	129	2,750.000	BATE	x8K8Vuvgf1m
16/10/2023	09:11:32	67	2,750.000	BATE	x8K8Vuvgf1o
16/10/2023	09:11:32	298	2,750.000	CHIX	x8K8Vuvgf1M
16/10/2023	09:11:32	420	2,750.000	XLON	x8K8Vuvgf1A
16/10/2023	09:11:32	100	2,750.000	XLON	x8K8Vuvgf1C
16/10/2023	09:11:32	557	2,750.000	XLON	x8K8Vuvgf1E
16/10/2023	09:11:32	656	2,750.000	BATE	x8K8Vuvgf1I
16/10/2023	09:11:11	717	2,750.000	XLON	x8K8VuvgfB1
16/10/2023	09:11:11	677	2,750.000	BATE	x8K8VuvgfB3
16/10/2023	09:11:11	377	2,750.000	CHIX	x8K8VuvgfB5
16/10/2023	09:10:29	231	2,750.500	XLON	x8K8VuvgMl1
16/10/2023	09:10:28	120	2,750.500	XLON	x8K8VuvgMkD
16/10/2023	09:10:28	201	2,750.500	XLON	x8K8VuvgMkF
16/10/2023	09:10:09	478	2,750.000	BATE	x8K8VuvgMpi
16/10/2023	09:10:07	213	2,750.500	XLON	x8K8VuvgMob
16/10/2023	09:10:07	172	2,750.500	BATE	x8K8VuvgMof
16/10/2023	09:10:07	195	2,750.500	BATE	x8K8VuvgMoh
16/10/2023	09:10:07	219	2,750.500	XLON	x8K8VuvgMoZ
16/10/2023	09:10:04	269	2,751.000	CHIX	x8K8VuvgMzQ
16/10/2023	09:10:04	84	2,751.000	XLON	x8K8VuvgMzS
16/10/2023	09:10:04	185	2,751.000	XLON	x8K8VuvgMzU
16/10/2023	09:10:00	210	2,751.000	BATE	x8K8VuvgM\$D
16/10/2023	09:10:00	200	2,751.000	BATE	x8K8VuvgM\$F
16/10/2023	09:10:00	67	2,751.000	BATE	x8K8VuvgM\$H
16/10/2023	09:10:00	456	2,751.000	XLON	x8K8VuvgM\$M
16/10/2023	09:10:00	330	2,751.000	CHIX	x8K8VuvgM\$S
16/10/2023	09:10:00	57	2,751.000	CHIX	x8K8VuvgM\$U
16/10/2023	09:09:46	327	2,751.000	BATE	x8K8VuvgM5B

16/10/2023	09:09:25	62	2,750.500	XLON	x8K8VuvgM2N
16/10/2023	09:09:25	357	2,750.500	XLON	x8K8VuvgM2R
16/10/2023	09:09:25	43	2,750.500	XLON	x8K8VuvgM2V
16/10/2023	09:09:18	316	2,751.000	XLON	x8K8VuvgMFf
16/10/2023	09:09:18	258	2,751.000	XLON	x8K8VuvgMFm
16/10/2023	09:09:18	294	2,751.000	XLON	x8K8VuvgMFo
16/10/2023	09:09:18	306	2,751.000	XLON	x8K8VuvgMFq
16/10/2023	09:09:18	372	2,751.000	BATE	x8K8VuvgMFu
16/10/2023	09:09:16	426	2,751.500	BATE	x8K8VuvgMBh
16/10/2023	09:09:16	427	2,751.500	XLON	x8K8VuvgMBX
16/10/2023	09:09:16	84	2,751.500	XLON	x8K8VuvgMBZ
16/10/2023	09:09:16	175	2,751.500	XLON	x8K8VuvgMBd
16/10/2023	09:09:16	119	2,751.500	XLON	x8K8VuvgMBf
16/10/2023	09:08:46	388	2,751.500	BATE	x8K8VuvgMTh
16/10/2023	09:08:46	67	2,751.500	BATE	x8K8VuvgMTj
16/10/2023	09:08:46	239	2,751.500	CHIX	x8K8VuvgMTo
16/10/2023	09:08:46	362	2,751.500	XLON	x8K8VuvgMTq
16/10/2023	09:08:46	1108	2,751.500	XLON	x8K8VuvgMTs
16/10/2023	09:08:46	85	2,751.500	CHIX	x8K8VuvgMTw
16/10/2023	09:08:46	1115	2,751.500	BATE	x8K8VuvgMT0
16/10/2023	09:08:42	740	2,752.000	BATE	x8K8VuvgMV\$
16/10/2023	09:08:42	390	2,752.000	CHIX	x8K8VuvgMV3
16/10/2023	09:08:42	803	2,752.000	XLON	x8K8VuvgMVt
16/10/2023	09:08:42	680	2,752.000	XLON	x8K8VuvgMVv
16/10/2023	09:08:08	333	2,751.000	CHIX	x8K8VuvgNkO
16/10/2023	09:07:46	24	2,750.000	XLON	x8K8VuvgNpC
16/10/2023	09:07:03	257	2,751.000	BATE	x8K8VuvgNER
16/10/2023	09:07:01	348	2,751.000	BATE	x8K8VuvgN9@
16/10/2023	09:07:01	26	2,751.000	BATE	x8K8VuvgN92
16/10/2023	09:07:01	484	2,751.000	XLON	x8K8VuvgN98
16/10/2023	09:07:00	41	2,751.000	BATE	x8K8VuvgN9U
16/10/2023	09:06:57	299	2,751.000	BATE	x8K8VuvgNAU
16/10/2023	09:06:55	353	2,751.500	XLON	x8K8VuvgNMm
16/10/2023	09:06:55	622	2,751.500	XLON	x8K8VuvgNMq
16/10/2023	09:06:55	1071	2,751.500	BATE	x8K8VuvgNMs
16/10/2023	09:06:55	421	2,751.500	CHIX	x8K8VuvgNMy
16/10/2023	09:06:40	375	2,751.500	XLON	x8K8VuvgNTU
16/10/2023	09:06:10	362	2,750.500	XLON	x8K8VuvgKcP
16/10/2023	09:06:10	372	2,750.500	CHIX	x8K8VuvgKcR
16/10/2023	09:06:08	179	2,750.500	BATE	x8K8VuvgKXL
16/10/2023	09:06:08	127	2,750.500	CHIX	x8K8VuvgKXN
16/10/2023	09:06:08	206	2,750.500	CHIX	x8K8VuvgKXP
16/10/2023	09:06:08	475	2,750.500	XLON	x8K8VuvgKXT
16/10/2023	09:06:08	316	2,750.500	BATE	x8K8VuvgKXV
16/10/2023	09:05:37	71	2,751.000	XLON	x8K8VuvgKrN
16/10/2023	09:05:37	246	2,751.000	XLON	x8K8VuvgKrP
16/10/2023	09:05:37	326	2,751.000	BATE	x8K8VuvgKrS
16/10/2023	09:05:37	36	2,751.000	BATE	x8K8VuvgKrU

16/10/2023	09:05:37	317	2,751.000	XLON	x8K8VuvgKqW
16/10/2023	09:05:37	334	2,751.000	XLON	x8K8VuvgKqY
16/10/2023	09:05:30	406	2,751.500	BATE	x8K8VuvgKsH
16/10/2023	09:05:30	362	2,751.500	XLON	x8K8VuvgKsK
16/10/2023	09:05:17	9	2,751.500	BATE	x8K8VuvgKyI
16/10/2023	09:05:17	395	2,751.500	XLON	x8K8VuvgKyK
16/10/2023	09:05:17	351	2,751.500	BATE	x8K8VuvgKyM
16/10/2023	09:05:17	299	2,751.500	XLON	x8K8VuvgKyQ
16/10/2023	09:05:17	123	2,751.500	BATE	x8K8VuvgKyS
16/10/2023	09:05:03	676	2,751.500	XLON	x8K8VuvgKwH
16/10/2023	09:05:03	329	2,751.500	XLON	x8K8VuvgKwJ
16/10/2023	09:05:03	176	2,751.500	CHIX	x8K8VuvgKwL
16/10/2023	09:05:03	877	2,751.500	BATE	x8K8VuvgKwP
16/10/2023	09:05:03	257	2,751.500	CHIX	x8K8VuvgKwR
16/10/2023	09:04:36	339	2,750.500	CHIX	x8K8VuvgKEE
16/10/2023	09:04:36	370	2,750.500	BATE	x8K8VuvgKEJ
16/10/2023	09:04:36	7	2,750.500	XLON	x8K8VuvgKEU
16/10/2023	09:04:36	195	2,750.500	XLON	x8K8VuvgK9W
16/10/2023	09:04:36	330	2,750.500	XLON	x8K8VuvgK9Y
16/10/2023	09:04:36	318	2,750.500	XLON	x8K8VuvgK9a
16/10/2023	09:04:36	1177	2,750.500	BATE	x8K8VuvgK9h
16/10/2023	09:04:36	65	2,750.500	XLON	x8K8VuvgK9j
16/10/2023	09:04:36	357	2,750.500	XLON	x8K8VuvgK9l
16/10/2023	09:04:36	8	2,750.500	XLON	x8K8VuvgK9r
16/10/2023	09:04:36	356	2,750.500	CHIX	x8K8VuvgK9n
16/10/2023	09:04:36	972	2,750.500	XLON	x8K8VuvgK9t
16/10/2023	09:04:13	363	2,751.000	BATE	x8K8VuvgKJW
16/10/2023	09:04:04	269	2,750.500	XLON	x8K8VuvgKTK
16/10/2023	09:04:04	269	2,750.500	CHIX	x8K8VuvgKTO
16/10/2023	09:03:41	269	2,750.500	XLON	x8K8VuvgLZg
16/10/2023	09:03:41	397	2,750.500	XLON	x8K8VuvgLZB
16/10/2023	09:02:54	268	2,752.000	BATE	x8K8VuvgL5X
16/10/2023	09:02:54	254	2,752.000	XLON	x8K8VuvgLwV
16/10/2023	09:02:54	252	2,752.500	XLON	x8K8VuvgL5i
16/10/2023	09:02:54	374	2,752.500	BATE	x8K8VuvgL5m
16/10/2023	09:02:45	9	2,752.500	CHIX	x8K8VuvgL6b
16/10/2023	09:02:45	352	2,752.500	XLON	x8K8VuvgL6e
16/10/2023	09:02:45	487	2,752.500	BATE	x8K8VuvgL6r
16/10/2023	09:02:44	386	2,753.000	CHIX	x8K8VuvgL6I
16/10/2023	09:02:43	73	2,753.000	XLON	x8K8VuvgL18
16/10/2023	09:02:43	330	2,753.000	XLON	x8K8VuvgL1A
16/10/2023	09:02:43	127	2,753.000	XLON	x8K8VuvgL1N
16/10/2023	09:02:43	175	2,753.000	XLON	x8K8VuvgL1P
16/10/2023	09:02:43	362	2,753.000	CHIX	x8K8VuvgL1R
16/10/2023	09:02:43	1002	2,753.000	BATE	x8K8VuvgL1V
16/10/2023	09:02:39	909	2,753.000	XLON	x8K8VuvgL38
16/10/2023	09:02:39	365	2,753.000	XLON	x8K8VuvgL3A
16/10/2023	09:02:39	7	2,753.000	BATE	x8K8VuvgL3N

16/10/2023	09:02:31	250	2,753.000	XLON	x8K8VuvqLFG
16/10/2023	09:02:31	250	2,753.000	BATE	x8K8VuvgLFS
16/10/2023	09:02:31	898	2,753.000	XLON	x8K8VuvgLFK
16/10/2023	09:02:31	362	2,753.000	CHIX	x8K8VuvgLFM
16/10/2023	09:02:31	506	2,753.000	BATE	x8K8VuvgLFU
16/10/2023	09:01:45	194	2,750.000	XLON	x8K8VuvglYu
16/10/2023	09:01:45	29	2,750.500	BATE	x8K8VuvglY5
16/10/2023	09:01:45	630	2,750.500	BATE	x8K8VuvglY7
16/10/2023	09:01:45	492	2,750.500	XLON	x8K8VuvglY3
16/10/2023	09:01:29	530	2,751.000	BATE	x8K8Vuvglg7
16/10/2023	09:01:02	418	2,751.500	XLON	x8K8Vuvglvy
16/10/2023	09:01:02	419	2,751.500	BATE	x8K8Vuvglv1
16/10/2023	09:01:01	674	2,751.500	XLON	x8K8Vuvglxb
16/10/2023	09:01:01	138	2,751.500	CHIX	x8K8Vuvglxe
16/10/2023	09:01:01	585	2,751.500	XLON	x8K8Vuvglxm
16/10/2023	09:01:01	152	2,751.500	CHIX	x8K8Vuvglxs
16/10/2023	09:01:01	379	2,751.500	CHIX	x8K8Vuvglx1
16/10/2023	09:00:42	181	2,751.500	XLON	x8K8Vuvgl2q
16/10/2023	09:00:42	292	2,751.500	BATE	x8K8Vuvgl26
16/10/2023	09:00:42	22	2,751.500	BATE	x8K8Vuvql28
16/10/2023	09:00:42	422	2,751.500	XLON	x8K8Vuvgl22
16/10/2023	09:00:24	357	2,751.000	BATE	x8K8VuvglLP
16/10/2023	09:00:04	330	2,751.500	BATE	x8K8VuvglUk
16/10/2023	09:00:04	257	2,751.500	XLON	x8K8VuvglUz
16/10/2023	09:00:00	402	2,751.000	BATE	x8K8VuvglOi
16/10/2023	09:00:00	326	2,751.000	BATE	x8K8VuvglOk
16/10/2023	09:00:00	50	2,751.000	BATE	x8K8VuvglOm
16/10/2023	09:00:00	341	2,751.000	CHIX	x8K8VuvglOt
16/10/2023	09:00:00	352	2,751.000	XLON	x8K8VuvglO3
16/10/2023	09:00:00	3	2,751.000	XLON	x8K8VuvglOK
16/10/2023	08:59:53	212	2,751.500	XLON	x8K8VuvgJdr
16/10/2023	08:59:53	155	2,751.500	XLON	x8K8VuvqJdt
16/10/2023	08:59:53	318	2,751.500	XLON	x8K8VuvgJdv
16/10/2023	08:59:36	413	2,751.000	CHIX	x8K8VuvgJjQ
16/10/2023	08:59:36	613	2,751.000	BATE	x8K8VuvgJjS
16/10/2023	08:59:36	480	2,751.000	XLON	x8K8VuvgJjU
16/10/2023	08:59:27	345	2,750.500	XLON	x8K8VuvgJfO
16/10/2023	08:59:27	95	2,750.500	XLON	x8K8VuvgJfQ
16/10/2023	08:59:27	181	2,750.500	XLON	x8K8VuvgJfS
16/10/2023	08:59:25	628	2,750.500	XLON	x8K8VuvgJhg
16/10/2023	08:59:25	719	2,750.500	BATE	x8K8VuvgJhi
16/10/2023	08:59:25	300	2,750.500	CHIX	x8K8VuvgJhk
16/10/2023	08:58:58	371	2,749.500	XLON	x8K8VuvgJyq
16/10/2023	08:58:49	395	2,750.000	XLON	x8K8VuvgJu4
16/10/2023	08:58:09	269	2,750.500	CHIX	x8K8VuvgJMc
16/10/2023	08:58:09	110	2,750.500	BATE	x8K8VuvgJMe
16/10/2023	08:58:09	377	2,750.500	XLON	x8K8VuvgJMa
16/10/2023	08:58:09	267	2,750.500	BATE	x8K8VuvgJMg

16/10/2023	08:58:06	403	2,750.500	XLON	x8K8VuvgJH@
16/10/2023	08:58:06	395	2,750.500	BATE	x8K8VuvgJH0
16/10/2023	08:57:34	260	2,749.500	BATE	x8K8VuvgGt2
16/10/2023	08:57:32	312	2,750.000	BATE	x8K8VuvgGsZ
16/10/2023	08:57:32	258	2,750.000	CHIX	x8K8VuvqGsq
16/10/2023	08:57:32	297	2,750.000	XLON	x8K8VuvgGsc
16/10/2023	08:57:32	309	2,750.000	XLON	x8K8VuvgGse
16/10/2023	08:57:30	368	2,750.500	XLON	x8K8VuvgGsG
16/10/2023	08:57:30	373	2,750.500	XLON	x8K8VuvgGsC
16/10/2023	08:57:30	626	2,750.500	BATE	x8K8VuvgGsK
16/10/2023	08:57:30	322	2,750.500	CHIX	x8K8VuvgGsO
16/10/2023	08:57:26	606	2,751.000	XLON	x8K8VuvgGpZ
16/10/2023	08:57:26	235	2,751.000	XLON	x8K8VuvgGpb
16/10/2023	08:57:26	778	2,751.000	BATE	x8K8VuvgGpm
16/10/2023	08:57:26	500	2,751.000	CHIX	x8K8VuvgGpo
16/10/2023	08:57:26	291	2,751.000	XLON	x8K8VuvgGps
16/10/2023	08:57:26	1331	2,751.000	XLON	x8K8VuvgGpw
16/10/2023	08:56:27	479	2,747.500	BATE	x8K8VuvgGVj
16/10/2023	08:56:27	89	2,747.500	CHIX	x8K8VuvgGVI
16/10/2023	08:55:51	374	2,746.500	XLON	x8K8VuvgHoD
16/10/2023	08:55:50	431	2,746.500	XLON	x8K8VuvgHzu
16/10/2023	08:55:50	218	2,746.500	BATE	x8K8VuvgHz0
16/10/2023	08:55:50	123	2,746.500	BATE	x8K8VuvgHz2
16/10/2023	08:55:42	357	2,746.000	BATE	x8K8VuvgHur
16/10/2023	08:55:27	147	2,746.000	BATE	x8K8VuvgH7y
16/10/2023	08:55:23	25	2,746.500	BATE	x8K8VuvgH6T
16/10/2023	08:55:23	306	2,746.500	BATE	x8K8VuvgH6V
16/10/2023	08:55:23	eg	2,746.500	XLON	x8K8VuvgH1h
16/10/2023	08:55:23	198	2,746.500	XLON	x8K8VuvgH1j
16/10/2023	08:55:17	475	2,747.000	BATE	x8K8VuvgH0O
16/10/2023	08:55:17	334	2,747.000	XLON	x8K8VuvgH0Q
16/10/2023	08:55:17	277	2,747.000	CHIX	x8K8VuvgH0S
16/10/2023	08:55:13	481	2,747.500	XLON	x8K8VuvqH28
16/10/2023	08:55:13	294	2,747.500	CHIX	x8K8VuvgH2J
16/10/2023	08:54:44	366	2,747.000	XLON	x8K8VuvgHM3
16/10/2023	08:54:44	391	2,747.000	BATE	x8K8VuvgHM5
16/10/2023	08:54:41	496	2,747.500	BATE	x8K8VuvgHGc
16/10/2023	08:54:41	523	2,747.500	XLON	x8K8VuvgHGi
16/10/2023	08:54:26	60	2,747.500	XLON	x8K8VuvgHPK
16/10/2023	08:54:26	77	2,747.500	XLON	x8K8VuvgHPV
16/10/2023	08:54:26	318	2,747.500	XLON	x8K8VuvgHOX
16/10/2023	08:54:26	52	2,747.500	XLON	x8K8VuvgHOz
16/10/2023	08:54:26	682	2,747.500	XLON	x8K8VuvgHOr
16/10/2023	08:54:26	422	2,747.500	CHIX	x8K8VuvgHOv
16/10/2023	08:54:26	553	2,747.500	BATE	x8K8VuvgHO\$
16/10/2023	08:54:26	395	2,747.500	XLON	x8K8VuvgHO1
16/10/2023	08:53:29	500	2,745.500	XLON	x8K8VuvgUrG
16/10/2023	08:53:29	439	2,745.500	BATE	x8K8VuvgUqh

16/10/2023	08:53:23	463	2,745.500	XLON	x8K8VuvgUsG
16/10/2023	08:53:23	265	2,745.500	XLON	x8K8VuvgUsl
16/10/2023	08:53:23	385	2,745.500	XLON	x8K8VuvgUsM
16/10/2023	08:53:23	395	2,745.500	BATE	x8K8VuvgUsQ
16/10/2023	08:53:22	190	2,746.000	CHIX	x8K8VuvgUno
16/10/2023	08:53:22	134	2,746.000	CHIX	x8K8VuvgUnm
16/10/2023	08:53:15	363	2,745.500	CHIX	x8K8VuvgUpK
16/10/2023	08:53:15	275	2,745.500	BATE	x8K8VuvgUpM
16/10/2023	08:53:15	330	2,745.500	BATE	x8K8VuvgUpO
16/10/2023	08:53:15	82	2,745.500	BATE	x8K8VuvgUpQ
16/10/2023	08:53:02	269	2,744.500	XLON	x8K8VuvgUvo
16/10/2023	08:52:14	409	2,746.000	BATE	x8K8VuvgU9V
16/10/2023	08:52:13	37	2,746.000	BATE	x8K8VuvgU8u
16/10/2023	08:52:13	306	2,746.000	XLON	x8K8VuvgU8w
16/10/2023	08:51:56	249	2,747.500	XLON	x8K8VuvgUH5
16/10/2023	08:51:54	11	2,748.000	XLON	x8K8VuvgUHE
16/10/2023	08:51:54	358	2,748.000	XLON	x8K8VuvgUHl
16/10/2023	08:51:54	270	2,748.000	XLON	x8K8VuvgUHK
16/10/2023	08:51:54	229	2,748.000	BATE	x8K8VuvgUHM
16/10/2023	08:51:54	449	2,748.000	CHIX	x8K8VuvgUHQ
16/10/2023	08:51:54	31	2,748.000	BATE	x8K8VuvgUHS
16/10/2023	08:51:53	67	2,748.500	BATE	x8K8VuvgUGq
16/10/2023	08:51:53	223	2,748.500	BATE	x8K8VuvgUGm
16/10/2023	08:51:53	85	2,748.500	BATE	x8K8VuvgUGo
16/10/2023	08:51:53	313	2,748.500	XLON	x8K8VuvgUGx
16/10/2023	08:51:53	404	2,748.500	XLON	x8K8VuvgUGz
16/10/2023	08:51:53	325	2,748.500	BATE	x8K8VuvgUG1
16/10/2023	08:51:53	301	2,748.500	CHIX	x8K8VuvgUG3
16/10/2023	08:51:24	309	2,746.500	BATE	x8K8VuvgVal
16/10/2023	08:51:24	254	2,746.500	CHIX	x8K8VuvgVaG
16/10/2023	08:51:24	428	2,746.500	XLON	x8K8VuvgVaC
16/10/2023	08:51:19	127	2,746.500	XLON	x8K8VuvgVXf
16/10/2023	08:51:19	595	2,746.500	XLON	x8K8VuvgVXh
16/10/2023	08:51:19	424	2,746.500	BATE	x8K8VuvgVXj
16/10/2023	08:50:54	235	2,746.500	XLON	x8K8VuvgVt1
16/10/2023	08:50:50	303	2,746.500	XLON	x8K8VuvgVs9
16/10/2023	08:50:39	371	2,745.500	BATE	x8K8VuvgVpf
16/10/2023	08:50:39	532	2,746.000	BATE	x8K8VuvgVph
16/10/2023	08:50:36	318	2,746.500	BATE	x8K8VuvgVz2
16/10/2023	08:50:13	404	2,744.500	XLON	x8K8VuvgV59
16/10/2023	08:50:13	922	2,744.500	BATE	x8K8VuvgV4c
16/10/2023	08:50:13	459	2,744.500	XLON	x8K8VuvgV4Y
16/10/2023	08:50:06	315	2,745.000	CHIX	x8K8VuvgV10
16/10/2023	08:50:06	270	2,745.000	XLON	x8K8VuvgV12
16/10/2023	08:50:06	251	2,745.000	XLON	x8K8VuvgV14
16/10/2023	08:50:06	18	2,745.000	XLON	x8K8VuvgV16
16/10/2023	08:49:53	794	2,744.500	XLON	x8K8VuvgVCa
16/10/2023	08:49:53	326	2,744.500	XLON	x8K8VuvgVCe

16/10/2023	08:49:53	157	2,744.500	BATE	x8K8VuvgVCg
16/10/2023	08:49:53	332	2,744.500	CHIX	x8K8VuvgVCk
16/10/2023	08:49:43	67	2,744.500	BATE	x8K8VuvgVAy
16/10/2023	08:49:43	211	2,744.500	BATE	x8K8VuvgVAx
16/10/2023	08:49:43	785	2,744.500	XLON	x8K8VuvgVA3
16/10/2023	08:49:43	821	2,744.500	BATE	x8K8VuvgVAA
16/10/2023	08:49:43	349	2,744.500	CHIX	x8K8VuvgVAG
16/10/2023	08:49:01	376	2,743.000	XLON	x8K8VuvgScy
16/10/2023	08:48:57	270	2,743.000	XLON	x8K8VuvgSWQ
16/10/2023	08:48:18	228	2,744.000	XLON	x8K8VuvgSoo
16/10/2023	08:48:18	250	2,744.000	BATE	x8K8VuvgSou
16/10/2023	08:48:17	329	2,744.500	XLON	x8K8VuvgSz1
16/10/2023	08:48:17	362	2,744.500	BATE	x8K8VuvgSzl
16/10/2023	08:48:17	1	2,744.500	CHIX	x8K8VuvgSvi
16/10/2023	08:48:17	655	2,744.500	BATE	x8K8VuvgSyl
16/10/2023	08:48:17	488	2,744.500	CHIX	x8K8VuvgSyn
16/10/2023	08:48:17	587	2,744.500	XLON	x8K8VuvgSyb
16/10/2023	08:48:17	393	2,744.500	XLON	x8K8VuvgSyd
16/10/2023	08:48:17	393	2,745.000	XLON	x8K8VuvgSyH
16/10/2023	08:47:46	414	2,744.000	XLON	x8K8VuvgS3z
16/10/2023	08:47:43	519	2,744.500	XLON	x8K8VuvgS2G
16/10/2023	08:47:30	49	2,743.500	XLON	x8K8VuvgSB9
16/10/2023	08:47:30	410	2,743.500	BATE	x8K8VuvqSBD
16/10/2023	08:47:29	328	2,744.000	BATE	x8K8VuvgSAm
16/10/2023	08:47:29	290	2,744.000	CHIX	x8K8VuvgSAk
16/10/2023	08:47:29	711	2,744.000	XLON	x8K8VuvgSAf
16/10/2023	08:47:23	292	2,744.000	CHIX	x8K8VuvgSLD
16/10/2023	08:47:13	215	2,743.500	BATE	x8K8VuvgSHA
16/10/2023	08:47:03	37	2,744.000	BATE	x8K8VuvgSTs
16/10/2023	08:47:03	35	2,744.000	BATE	x8K8VuvgST\$
16/10/2023	08:47:03	198	2,744.000	BATE	x8K8VuvgST1
16/10/2023	08:47:03	67	2,744.000	BATE	x8K8VuvgST3
16/10/2023	08:47:03	62	2,744.000	BATE	x8K8VuvgSTz
16/10/2023	08:47:03	460	2,744.000	XLON	x8K8VuvgST8
16/10/2023	08:47:03	340	2,744.000	BATE	x8K8VuvgSTA
16/10/2023	08:46:38	367	2,745.000	BATE	x8K8VuvgTbc
16/10/2023	08:46:25	37	2,744.500	BATE	x8K8VuvgTWZ
16/10/2023	08:46:25	412	2,744.500	XLON	x8K8VuvgTXV
16/10/2023	08:46:25	112	2,745.000	BATE	x8K8VuvgTWr
16/10/2023	08:46:25	150	2,745.000	BATE	x8K8VuvgTWt
16/10/2023	08:46:25	200	2,745.000	BATE	x8K8VuvgTWv
16/10/2023	08:46:25	67	2,745.000	BATE	x8K8VuvgTWx
16/10/2023	08:46:25	206	2,745.000	XLON	x8K8VuvgTW1
16/10/2023	08:46:25	318	2,745.000	XLON	x8K8VuvgTW3
16/10/2023	08:46:25	328	2,745.000	CHIX	x8K8VuvgTW7
16/10/2023	08:46:25	941	2,745.000	XLON	x8K8VuvgTWE
16/10/2023	08:46:25	150	2,745.000	BATE	x8K8VuvgTWS
16/10/2023	08:46:25	317	2,745.000	CHIX	x8K8VuvgTWM

16/10/2023	08:46:25	760	2,745.000	BATE	x8K8VuvgTWQ
16/10/2023	08:46:13	444	2,745.000	XLON	x8K8VuvgTir
16/10/2023	08:46:10	345	2,745.500	XLON	x8K8VuvgTlg
16/10/2023	08:45:20	259	2,743.000	CHIX	x8K8VuvgTus
16/10/2023	08:45:20	199	2,743.000	BATE	x8K8VuvgTu6
16/10/2023	08:45:20	293	2,743.000	CHIX	x8K8VuvgTuA
16/10/2023	08:45:20	8	2,743.000	BATE	x8K8VuvgTuC
16/10/2023	08:45:10	235	2,744.000	XLON	x8K8VuvgT53
16/10/2023	08:45:10	265	2,743.500	BATE	x8K8VuvgT59
16/10/2023	08:45:10	419	2,744.000	XLON	x8K8VuvgT5D
16/10/2023	08:45:10	380	2,744.000	BATE	x8K8VuvgT5F
16/10/2023	08:45:07	269	2,744.500	BATE	x8K8VuvgT4F
16/10/2023	08:45:06	333	2,744.500	XLON	x8K8VuvgT7Z
16/10/2023	08:45:00	433	2,744.500	BATE	x8K8VuvgT1F
16/10/2023	08:45:00	365	2,744.500	XLON	x8K8VuvgT17
16/10/2023	08:45:00	392	2,744.500	XLON	x8K8VuvgT19
16/10/2023	08:45:00	84	2,744.500	XLON	x8K8VuvgT1B
16/10/2023	08:45:00	16	2,744.500	BATE	x8K8VuvgT1D
16/10/2023	08:44:44	204	2,744.500	XLON	x8K8VuvgTCA
16/10/2023	08:44:44	228	2,744.500	BATE	x8K8VuvgTCE
16/10/2023	08:44:44	379	2,745.000	BATE	x8K8VuvgTCG
16/10/2023	08:44:44	340	2,745.000	XLON	x8K8VuvgTCK
16/10/2023	08:44:44	409	2,745.500	XLON	x8K8VuvgTCM
16/10/2023	08:44:44	367	2,745.500	XLON	x8K8VuvgTCO
16/10/2023	08:44:44	864	2,745.500	BATE	x8K8VuvgTCS
16/10/2023	08:44:44	418	2,745.500	CHIX	x8K8VuvgTFW
16/10/2023	08:44:25	200	2,745.500	CHIX	x8K8VuvgTBD
16/10/2023	08:44:25	69	2,745.500	CHIX	x8K8VuvgTBF
16/10/2023	08:44:25	402	2,745.500	XLON	x8K8VuvgTB9
16/10/2023	08:44:17	323	2,745.500	XLON	x8K8VuvgTN5
16/10/2023	08:44:00	373	2,744.500	XLON	x8K8VuvgTT0
16/10/2023	08:43:23	313	2,743.000	BATE	x8K8VuvgQcG
16/10/2023	08:43:23	390	2,743.000	XLON	x8K8VuvgQcM
16/10/2023	08:43:21	356	2,743.000	BATE	x8K8VuvgQX3
16/10/2023	08:43:20	1	2,743.000	BATE	x8K8VuvgQWa
16/10/2023	08:43:20	271	2,743.000	CHIX	x8K8VuvgQWz
16/10/2023	08:43:19	475	2,743.000	XLON	x8K8VuvgQYU
16/10/2023	08:43:19	776	2,743.000	BATE	x8K8VuvgQjn
16/10/2023	08:43:19	360	2,743.000	CHIX	x8K8VuvgQjp
16/10/2023	08:43:08	335	2,743.500	XLON	x8K8VuvgQk5
16/10/2023	08:43:00	405	2,743.500	XLON	x8K8VuvgQgj
16/10/2023	08:42:51	257	2,744.500	XLON	x8K8VuvgQsu
16/10/2023	08:42:46	370	2,745.000	XLON	x8K8VuvgQmd
16/10/2023	08:42:46	183	2,745.000	BATE	x8K8VuvgQmf
16/10/2023	08:42:45	415	2,745.500	XLON	x8K8VuvgQmF
16/10/2023	08:42:45	250	2,745.500	XLON	x8K8VuvgQmD
16/10/2023	08:42:45	703	2,745.500	BATE	x8K8VuvgQmJ
16/10/2023	08:42:39	874	2,746.000	BATE	x8K8VuvgQoK

16/10/2023	08:42:39	816	2,746.000	XLON	x8K8VuvgQol
16/10/2023	08:42:33	390	2,746.500	CHIX	x8K8VuvgQyt
16/10/2023	08:41:57	664	2,745.500	BATE	x8K8VuvgQ3t
16/10/2023	08:41:57	291	2,745.500	XLON	x8K8VuvgQ3v
16/10/2023	08:41:57	102	2,745.500	XLON	x8K8VuvgQ3x
16/10/2023	08:41:57	588	2,745.500	XLON	x8K8VuvgQ31
16/10/2023	08:41:56	87	2,746.000	CHIX	x8K8VuvgQ3U
16/10/2023	08:41:56	131	2,746.000	CHIX	x8K8VuvgQ3S
16/10/2023	08:41:40	426	2,745.000	BATE	x8K8VuvgQ8B
16/10/2023	08:41:40	362	2,745.000	BATE	x8K8VuvgQ8D
16/10/2023	08:41:40	280	2,745.000	XLON	x8K8VuvgQ8H
16/10/2023	08:41:40	597	2,745.000	XLON	x8K8VuvgQ8J
16/10/2023	08:41:40	420	2,745.000	CHIX	x8K8VuvgQ8N
16/10/2023	08:41:39	45	2,745.000	XLON	x8K8VuvgQBO
16/10/2023	08:41:22	281	2,744.500	XLON	x8K8VuvgQJj
16/10/2023	08:41:17	383	2,744.000	BATE	x8K8VuvgQTJ
16/10/2023	08:41:17	81	2,744.000	BATE	x8K8VuvgQTL
16/10/2023	08:40:58	387	2,743.500	XLON	x8K8VuvgRdu
16/10/2023	08:40:41	444	2,742.500	CHIX	x8K8VuvgRfS
16/10/2023	08:40:41	ર્દિક	2,742.500	BATE	x8K8VuvgRfU
16/10/2023	08:40:41	297	2,742.500	BATE	x8K8VuvgReh
16/10/2023	08:40:41	364	2,743.000	XLON	x8K8VuvgRep
16/10/2023	08:40:41	802	2,743.000	BATE	x8K8VuvgRet
16/10/2023	08:40:41	369	2,743.000	CHIX	x8K8VuvgRev
16/10/2023	08:40:36	517	2,743.000	XLON	x8K8VuvgRrC
16/10/2023	08:40:36	635	2,742.000	XLON	x8K8VuvgRqC
16/10/2023	08:40:12	322	2,742.000	XLON	x8K8VuvgRvh
16/10/2023	08:40:01	423	2,742.500	XLON	x8K8VuvgR5p
16/10/2023	08:39:38	91	2,743.000	XLON	x8K8VuvgRFv
16/10/2023	08:39:38	318	2,743.000	XLON	x8K8VuvgRFx
16/10/2023	08:39:38	317	2,743.000	XLON	x8K8VuvgRF5
16/10/2023	08:39:38	358	2,743.000	BATE	x8K8VuvgRF9
16/10/2023	08:39:31	269	2,743.500	BATE	x8K8VuvgREA
16/10/2023	08:39:31	264	2,743.500	CHIX	x8K8VuvgREP
16/10/2023	08:39:31	523	2,743.500	BATE	x8K8VuvgRER
16/10/2023	08:39:31	338	2,743.500	XLON	x8K8VuvgREJ
16/10/2023	08:39:14	27	2,742.000	BATE	x8K8VuvgRKm
16/10/2023	08:39:04	209	2,742.000	XLON	x8K8VuvgRGb
16/10/2023	08:39:04	273	2,742.000	XLON	x8K8VuvgRGd
16/10/2023	08:39:04	379	2,742.000	BATE	x8K8VuvgRGf
16/10/2023	08:39:00	162	2,742.000	XLON	x8K8VuvgRla
16/10/2023	08:39:00	229	2,742.000	XLON	x8K8VuvgRIc
16/10/2023	08:39:00	323	2,742.000	CHIX	x8K8VuvgRIG
16/10/2023	08:39:00	201	2,742.000	BATE	x8K8VuvgRls
16/10/2023	08:39:00	159	2,742.000	BATE	x8K8VuvgRlu
16/10/2023	08:39:00	246	2,742.000	BATE	x8K8VuvgRlw
16/10/2023	08:39:00	192	2,742.000	BATE	x8K8VuvgRly
16/10/2023	08:39:00	70	2,742.000	BATE	x8K8VuvgRl@

16/10/2023	08:39:00	26	2,742.000	BATE	x8K8VuvgRI0
16/10/2023	08:39:00	25	2,742.000	BATE	x8K8VuvgRI2
16/10/2023	08:39:00	293	2,742.000	XLON	x8K8VuvgRI6
16/10/2023	08:39:00	829	2,742.000	XLON	x8K8VuvgRIA
16/10/2023	08:38:57	389	2,742.500	CHIX	x8K8VuvgRSj
16/10/2023	08:38:57	95	2,742.500	XLON	x8K8VuvgRS@
16/10/2023	08:38:57	643	2,742.500	BATE	x8K8VuvgRS0
16/10/2023	08:38:57	465	2,742.500	CHIX	x8K8VuvgRS6
16/10/2023	08:38:57	520	2,742.500	XLON	x8K8VuvgRSy
16/10/2023	08:38:19	318	2,741.500	XLON	x8K8VuvgOib
16/10/2023	08:38:19	169	2,741.500	XLON	x8K8VuvgOiW
16/10/2023	08:38:19	355	2,741.500	XLON	x8K8VuvgOin
16/10/2023	08:37:44	212	2,742.000	XLON	x8K8VuvgOpj
16/10/2023	08:37:44	153	2,742.000	BATE	x8K8VuvgOpk
16/10/2023	08:37:44	67	2,742.000	BATE	x8K8VuvgOpm
16/10/2023	08:37:44	384	2,742.000	XLON	x8K8VuvgOp1
16/10/2023	08:37:44	402	2,742.000	BATE	x8K8VuvgOp5
16/10/2023	08:37:36	306	2,742.500	BATE	x8K8VuvgOyN
16/10/2023	08:37:36	440	2,742.500	XLON	x8K8VuvgOyP
16/10/2023	08:37:13	434	2,741.500	BATE	x8K8VuvgO7P
16/10/2023	08:37:12	207	2,742.000	XLON	x8K8VuvgO6i
16/10/2023	08:37:12	62	2,742.000	XLON	x8K8VuvgO6k
16/10/2023	08:37:12	256	2,742.000	XLON	x8K8VuvgO6q
16/10/2023	08:37:12	618	2,742.000	XLON	x8K8VuvgO61
16/10/2023	08:37:12	339	2,742.000	XLON	x8K8VuvgO63
16/10/2023	08:37:12	236	2,742.000	BATE	x8K8VuvgO67
16/10/2023	08:37:12	3	2,742.000	BATE	x8K8VuvgO69
16/10/2023	08:37:12	407	2,742.000	BATE	x8K8VuvgO6B
16/10/2023	08:37:10	399	2,742.500	CHIX	x8K8VuvgO1j
16/10/2023	08:37:10	118	2,742.500	XLON	x8K8VuvgO1o
16/10/2023	08:37:10	752	2,742.500	XLON	x8K8VuvgO1s
16/10/2023	08:37:10	577	2,742.500	XLON	x8K8VuvgO1u
16/10/2023	08:37:10	903	2,742.500	BATE	x8K8VuvgO1w
16/10/2023	08:37:10	357	2,742.500	CHIX	x8K8VuvgO1@
16/10/2023	08:36:57	325	2,742.500	XLON	x8K8VuvgOCS
16/10/2023	08:36:57	794	2,742.500	XLON	x8K8VuvgOCU
16/10/2023	08:36:57	109	2,742.500	XLON	x8K8VuvgOFW
16/10/2023	08:36:57	344	2,742.500	CHIX	x8K8VuvgOFe
16/10/2023	08:36:57	316	2,742.500	BATE	x8K8VuvgOFg
16/10/2023	08:36:57	381	2,742.500	BATE	x8K8VuvgOFi
16/10/2023	08:36:57	125	2,742.500	BATE	x8K8VuvgOFk
16/10/2023	08:35:36	391	2,740.500	XLON	x8K8VuvgPgM
16/10/2023	08:35:36	338	2,740.500	BATE	x8K8VuvgPgO
16/10/2023	08:35:35	178	2,740.500	BATE	x8K8VuvgPri
16/10/2023	08:35:35	551	2,741.000	BATE	x8K8VuvgPrJ
16/10/2023	08:35:35	417	2,741.000	XLON	x8K8VuvgPrH
16/10/2023	08:35:31	423	2,741.000	XLON	x8K8VuvgPtF
16/10/2023	08:35:31	63	2,741.000	XLON	x8K8VuvgPtH

16/10/2023	08:35:31	272	2,741.500	CHIX	x8K8VuvgPtK
16/10/2023	08:35:31	128	2,741.500	CHIX	x8K8VuvgPsi
16/10/2023	08:35:31	269	2,741.500	BATE	x8K8VuvgPsn
16/10/2023	08:35:31	85	2,741.500	BATE	x8K8VuvgPsP
16/10/2023	08:35:31	3	2,741.500	BATE	x8K8VuvgPsR
16/10/2023	08:35:31	1365	2,741.500	BATE	x8K8VuvgPsT
16/10/2023	08:35:31	1434	2,741.500	XLON	x8K8VuvgPsV
16/10/2023	08:35:31	472	2,741.500	CHIX	x8K8VuvgPnX
16/10/2023	08:35:05	270	2,743.000	XLON	x8K8VuvgP5v
16/10/2023	08:35:05	388	2,743.500	XLON	x8K8VuvgP5@
16/10/2023	08:35:04	1	2,743.500	XLON	x8K8VuvgP5E
16/10/2023	08:34:25	417	2,745.000	BATE	x8K8VuvgPNw
16/10/2023	08:34:23	472	2,745.500	BATE	x8K8VuvgPNJ
16/10/2023	08:34:21	918	2,746.500	XLON	x8K8VuvgPH9
16/10/2023	08:34:21	281	2,746.500	XLON	x8K8VuvgPHB
16/10/2023	08:34:21	1333	2,746.500	BATE	x8K8VuvgPHF
16/10/2023	08:34:21	180	2,747.000	CHIX	x8K8VuvgPHS
16/10/2023	08:34:21	184	2,747.000	CHIX	x8K8VuvgPHU
16/10/2023	08:34:21	978	2,747.000	BATE	x8K8VuvgPGz
16/10/2023	08:34:21	359	2,747.000	XLON	x8K8VuvqPGp
16/10/2023	08:34:21	879	2,747.000	XLON	x8K8VuvgPGr
16/10/2023	08:34:21	412	2,747.000	XLON	x8K8VuvgPGv
16/10/2023	08:34:21	496	2,747.000	CHIX	x8K8VuvgPG\$
16/10/2023	08:34:20	છે છે. જિલ્લ	2,747.500	XLON	x8K8VuvgPJk
16/10/2023	08:34:20	590	2,747.500	XLON	x8K8VuvgPJt
16/10/2023	08:34:20	392	2,747.500	CHIX	x8K8VuvgPJz
16/10/2023	08:33:44	1015	2,745.500	BATE	x8K8Vuvg6Xq
16/10/2023	08:33:44	65	2,745.500	BATE	x8K8Vuvg6Xs
16/10/2023	08:33:44	ന	2,745.500	BATE	x8K8Vuvg6Xu
16/10/2023	08:33:44	103	2,745.500	BATE	x8K8Vuvg6X\$
16/10/2023	08:33:44	1337	2,745.500	XLON	x8K8Vuvg6X3
16/10/2023	08:33:44	552	2,745.500	CHIX	x8K8Vuvg6X7
16/10/2023	08:33:12	366	2,746.000	XLON	x8K8Vuvg6qe
16/10/2023	08:33:08	443	2,746.500	XLON	x8K8Vuvq6t5
16/10/2023	08:32:38	34	2,743.500	BATE	x8K8Vuvg6wJ
16/10/2023	08:32:38	260	2,743.500	BATE	x8K8Vuvg6wL
16/10/2023	08:32:38	67	2,743.500	BATE	x8K8Vuvg6wN
16/10/2023	08:32:38	425	2,743.500	BATE	x8K8Vuvg6wS
16/10/2023	08:32:38	71	2,743.500	CHIX	x8K8Vuvg6wU
16/10/2023	08:32:38	314	2,743.500	CHIX	x8K8Vuvg65W
16/10/2023	08:32:29	358	2,744.000	XLON	x8K8Vuvg603
16/10/2023	08:32:29	467	2,744.000	BATE	x8K8Vuvg605
16/10/2023	08:32:29	253	2,744.000	CHIX	x8K8Vuvg607
16/10/2023	08:32:29	379	2,744.000	XLON	x8K8Vuvg60G
16/10/2023	08:32:27	123	2,744.500	BATE	x8K8Vuvg624
16/10/2023	08:32:27	184	2,744.500	BATE	x8K8Vuvg628
16/10/2023	08:32:27	595	2,744.500	BATE	x8K8Vuvg62A
16/10/2023	08:32:27	793	2,744.500	XLON	x8K8Vuvg62G

16/10/2023	08:32:25	15	2,745.000	XLON	x8K8Vuvg6CK
16/10/2023	08:32:25	254	2,745.000	XLON	x8K8Vuvg6CM
16/10/2023	08:32:25	268	2,745.000	XLON	x8K8Vuvg6Fa
16/10/2023	08:32:25	965	2,745.000	XLON	x8K8Vuvg6FW
16/10/2023	08:32:25	139	2,745.000	XLON	x8K8Vuvg6Fg
16/10/2023	08:32:23	166	2,745.000	BATE	x8K8Vuvg6Eb
16/10/2023	08:32:23	81	2,745.000	BATE	x8K8Vuvg6EZ
16/10/2023	08:32:21	506	2,745.000	BATE	x8K8Vuvg69v
16/10/2023	08:32:08	538	2,745.000	XLON	x8K8Vuvg6K4
16/10/2023	08:32:08	498	2,745.000	XLON	x8K8Vuvg6K6
16/10/2023	08:32:08	433	2,745.000	BATE	x8K8Vuvg6KA
16/10/2023	08:31:36	67	2,743.000	BATE	x8K8Vuvg7ci
16/10/2023	08:31:36	795	2,743.000	XLON	x8K8Vuvg7ct
16/10/2023	08:31:36	4	2,743.000	XLON	x8K8Vuvg7cv
16/10/2023	08:31:36	108	2,743.000	CHIX	x8K8Vuvg7cz
16/10/2023	08:31:36	718	2,743.000	BATE	x8K8Vuvg7c\$
16/10/2023	08:31:36	2	2,743.000	CHIX	x8K8Vuvg7c1
16/10/2023	08:31:36	339	2,743.000	CHIX	x8K8Vuvg7c3
16/10/2023	08:31:18	264	2,742.500	XLON	x8K8Vuvg7g6
16/10/2023	08:31:15	305	2,743.000	XLON	x8K8Vuvg7rv
16/10/2023	08:31:12	608	2,743.500	XLON	x8K8Vuvg7t@
16/10/2023	08:31:02	221	2,744.500	BATE	x8K8Vuvg7oU
16/10/2023	08:31:02	133	2,745.000	CHIX	x8K8Vuvg7zc
16/10/2023	08:31:02	277	2,745.000	BATE	x8K8Vuvg7ze
16/10/2023	08:31:02	242	2,745.000	CHIX	x8K8Vuvg7zg
16/10/2023	08:31:00	357	2,745.500	BATE	x8K8Vuvg7zM
16/10/2023	08:31:00	381	2,745.500	CHIX	x8K8Vuvg7zO
16/10/2023	08:30:59	302	2,745.500	XLON	x8K8Vuvg7yJ
16/10/2023	08:30:54	365	2,745.500	XLON	x8K8Vuvg7@M
16/10/2023	08:30:53	971	2,746.000	XLON	x8K8Vuvg7vR
16/10/2023	08:30:53	23	2,746.000	BATE	x8K8Vuvg7ud
16/10/2023	08:30:53	737	2,746.000	BATE	x8K8Vuvg7uf
16/10/2023	08:30:53	2	2,746.000	CHIX	x8K8Vuvg7uX
16/10/2023	08:30:53	446	2,746.000	CHIX	x8K8Vuvg7uZ
16/10/2023	08:30:52	295	2,746.000	BATE	x8K8Vuvg7xA
16/10/2023	08:30:51	915	2,746.500	XLON	x8K8Vuvg7wm
16/10/2023	08:30:51	956	2,746.500	BATE	x8K8Vuvg7wv
16/10/2023	08:30:10	23	2,746.500	XLON	x8K8Vuvg7G7
16/10/2023	08:30:09	132	2,747.000	XLON	x8K8Vuvg7Jb
16/10/2023	08:30:09	247	2,747.000	XLON	x8K8Vuvg7Jd
16/10/2023	08:30:09	47	2,747.000	XLON	x8K8Vuvg7Jf
16/10/2023	08:29:52	436	2,749.000	BATE	x8K8Vuvg7Rl
16/10/2023	08:29:51	90	2,749.500	BATE	x8K8Vuvg7Rq
16/10/2023	08:29:51	532	2,749.500	BATE	x8K8Vuvg7Rs
16/10/2023	08:29:50	45	2,750.000	XLON	x8K8Vuvg7RJ
16/10/2023	08:29:50	330	2,750.000	XLON	x8K8Vuvg7RL
16/10/2023	08:29:50	91	2,750.000	XLON	x8K8Vuvg7RN
16/10/2023	08:29:50	1089	2,750.000	BATE	x8K8Vuvg7RQ

16/10/2023	08:29:50	386	2,750.000	CHIX	x8K8Vuvg7RS
16/10/2023	08:29:50	116	2,750.000	BATE	x8K8Vuvg7QZ
16/10/2023	08:29:50	436	2,750.000	XLON	x8K8Vuvg7Qf
16/10/2023	08:29:50	420	2,750.000	XLON	x8K8Vuvg7Qh
16/10/2023	08:29:44	368	2,750.500	CHIX	x8K8Vuvg4at
16/10/2023	08:29:44	186	2,750.500	CHIX	x8K8Vuvg4av
16/10/2023	08:29:44	264	2,750.500	XLON	x8K8Vuvg4a@
16/10/2023	08:29:44	151	2,750.500	XLON	x8K8Vuvg4a0
16/10/2023	08:29:44	198	2,750.500	XLON	x8K8Vuvg4a2
16/10/2023	08:29:44	941	2,750.500	XLON	x8K8Vuvg4aD
16/10/2023	08:29:44	56	2,750.500	XLON	x8K8Vuvg4aB
16/10/2023	08:29:44	600	2,750.500	BATE	x8K8Vuvg4aM
16/10/2023	08:29:44	125	2,750.500	BATE	x8K8Vuvg4aG
16/10/2023	08:29:44	50	2,750.500	BATE	x8K8Vuvg4aI
16/10/2023	08:29:44	15	2,750.500	BATE	x8K8Vuvg4aK
16/10/2023	08:29:44	1113	2,750.500	BATE	x8K8Vuvg4aO
16/10/2023	08:29:44	605	2,750.500	XLON	x8K8Vuvg4aU
16/10/2023	08:29:44	432	2,750.500	CHIX	x8K8Vuvg4dc
16/10/2023	08:29:44	327	2,750.500	CHIX	x8K8Vuvg4de
16/10/2023	08:29:44	1650	2,750.500	XLON	x8K8Vuvg4dY
16/10/2023	08:28:48	119	2,748.500	BATE	x8K8Vuvg4w7
16/10/2023	08:28:48	73	2,748.500	CHIX	x8K8Vuvg4w9
16/10/2023	08:28:48	124	2,748.500	BATE	x8K8Vuvg4wD
16/10/2023	08:28:48	76	2,748.500	CHIX	x8K8Vuvg4wF
16/10/2023	08:28:48	746	2,748.500	XLON	x8K8Vuvg4wJ
16/10/2023	08:28:25	692	2,748.500	BATE	x8K8Vuvg4C@
16/10/2023	08:28:13	426	2,750.000	BATE	x8K8Vuvg4Ac
16/10/2023	08:28:13	139	2,750.000	BATE	x8K8Vuvg4Aa
16/10/2023	08:28:11	445	2,750.000	XLON	x8K8Vuvg4AM
16/10/2023	08:27:59	212	2,750.500	XLON	x8K8Vuvg4Ms
16/10/2023	08:27:59	2	2,750.500	BATE	x8K8Vuvg4M@
16/10/2023	08:27:59	229	2,750.500	XLON	x8K8Vuvg4M2
16/10/2023	08:27:53	471	2,750.500	XLON	x8K8Vuvg4Jc
16/10/2023	08:27:53	124	2,750.500	BATE	x8K8Vuvg4Jk
16/10/2023	08:27:47	97	2,751.000	XLON	x8K8Vuvg4Sb
16/10/2023	08:27:47	364	2,751.000	BATE	x8K8Vuvg4Sd
16/10/2023	08:27:47	148	2,751.000	CHIX	x8K8Vuvg4Sf
16/10/2023	08:27:47	335	2,751.000	BATE	x8K8Vuvg4Sh
16/10/2023	08:27:47	200	2,751.000	CHIX	x8K8Vuvg4Sl
16/10/2023	08:27:47	370	2,751.000	XLON	x8K8Vuvg4Sn
16/10/2023	08:27:47	519	2,751.000	XLON	x8K8Vuvg4SZ
16/10/2023	08:27:45	619	2,751.000	XLON	x8K8Vuvg4UM
16/10/2023	08:27:45	310	2,751.000	XLON	x8K8Vuvg4UR
16/10/2023	08:27:45	522	2,751.000	XLON	x8K8Vuvg4Pg
16/10/2023	08:27:45	371	2,751.000	CHIX	x8K8Vuvg4Pi
16/10/2023	08:27:39	307	2,750.500	BATE	x8K8Vuvg5ab
16/10/2023	08:27:39	1032	2,750.500	BATE	x8K8Vuvg5ad
16/10/2023	08:27:39	749	2,750.500	CHIX	x8K8Vuvg5bP

16/10/2023	08:27:39	592	2,750.500	XLON	x8K8Vuvg5bR
16/10/2023	08:27:39	1852	2,750.500	XLON	x8K8Vuvg5bT
16/10/2023	08:27:02	479	2,749.500	CHIX	x8K8Vuvg5yJ
16/10/2023	08:27:02	404	2,749.500	BATE	x8K8Vuvg5yT
16/10/2023	08:27:02	56	2,749.500	CHIX	x8K8Vuvg5yD
16/10/2023	08:27:02	1297	2,749.500	XLON	x8K8Vuvg5yH
16/10/2023	08:27:02	1064	2,749.500	BATE	x8K8Vuvg5yV
16/10/2023	08:27:02	720	2,749.500	BATE	x8K8Vuvg5\$c
16/10/2023	08:26:19	442	2,748.500	XLON	x8K8Vuvg5D0
16/10/2023	08:26:13	604	2,749.000	XLON	x8K8Vuvg5CE
16/10/2023	08:25:47	478	2,749.000	BATE	x8K8Vuvq5Ht
16/10/2023	08:25:42	360	2,749.000	BATE	x8K8Vuvg5Ji
16/10/2023	08:25:38	473	2,749.500	XLON	x8K8Vuvg5lC
16/10/2023	08:25:37	564	2,749.500	XLON	x8K8Vuvg5Sp
16/10/2023	08:25:37	407	2,749.500	CHIX	x8K8Vuvg5Ss
16/10/2023	08:25:37	551	2,749.500	BATE	x8K8Vuvg5Sw
16/10/2023	08:25:37	206	2,749.500	BATE	x8K8Vuvg5Sy
16/10/2023	08:25:23	698	2,749.500	BATE	x8K8Vuvg5Q\$
16/10/2023	08:25:23	334	2,749.500	XLON	x8K8Vuvg5Q1
16/10/2023	08:25:15	827	2,750.000	BATE	x8K8Vuvg2d5
16/10/2023	08:25:15	478	2,750.000	XLON	x8K8Vuvg2d7
16/10/2023	08:25:15	313	2,750.000	XLON	x8K8Vuvg2dB
16/10/2023	08:25:10	283	2,750.500	XLON	x8K8Vuvg2Wb
16/10/2023	08:25:10	295	2,750.500	CHIX	x8K8Vuvg2Wf
16/10/2023	08:25:10	85	2,750.500	XLON	x8K8Vuvg2WZ
16/10/2023	08:25:08	444	2,751.000	CHIX	x8K8Vuvg2WS
16/10/2023	08:25:08	371	2,751.000	XLON	x8K8Vuvg2WL
16/10/2023	08:25:08	52	2,751.000	XLON	x8K8Vuvg2WO
16/10/2023	08:25:00	451	2,750.500	XLON	x8K8Vuvg2lc
16/10/2023	08:25:00	79	2,750.500	BATE	x8K8Vuvg2lg
16/10/2023	08:24:49	745	2,750.500	BATE	x8K8Vuvg2rf
16/10/2023	08:24:49	358	2,750.500	XLON	x8K8Vuvg2rm
16/10/2023	08:24:49	342	2,750.500	CHIX	x8K8Vuvg2rq
16/10/2023	08:24:26	225	2,749.000	XLON	x8K8Vuvg2oO
16/10/2023	08:24:26	464	2,749.000	BATE	x8K8Vuvg2zc
16/10/2023	08:24:26	357	2,749.000	XLON	x8K8Vuvg2za
16/10/2023	08:24:26	356	2,749.000	XLON	x8K8Vuvg2oU
16/10/2023	08:24:26	269	2,749.500	XLON	x8K8Vuvg2z4
16/10/2023	08:24:26	494	2,749.500	XLON	x8K8Vuvg2z6
16/10/2023	08:24:12	224	2,748.500	XLON	x8K8Vuvg2xF
16/10/2023	08:24:12	478	2,748.500	BATE	x8K8Vuvg2xH
16/10/2023	08:24:03	476	2,749.000	XLON	x8K8Vuvg24\$
16/10/2023	08:24:01	685	2,749.000	BATE	x8K8Vuvg27w
16/10/2023	08:23:57	212	2,749.000	XLON	x8K8Vuvg26P
16/10/2023	08:23:57	470	2,749.000	XLON	x8K8Vuvg26R
16/10/2023	08:23:57	eg	2,749.000	CHIX	x8K8Vuvg26S
16/10/2023	08:23:57	250	2,749.000	CHIX	x8K8Vuvg26U
16/10/2023	08:23:57	507	2,749.000	XLON	x8K8Vuvg21c

16/10/2023	08:23:57	352	2,749.000	CHIX	x8K8Vuvg21k
16/10/2023	08:23:52	269	2,749.000	BATE	x8K8Vuvg23z
16/10/2023	08:23:31	458	2,747.500	BATE	x8K8Vuvg2BA
16/10/2023	08:23:16	485	2,747.000	BATE	x8K8Vuvg2KH
16/10/2023	08:23:14	312	2,747.000	CHIX	x8K8Vuvg2NE
16/10/2023	08:23:13	325	2,747.500	XLON	x8K8Vuvg2NQ
16/10/2023	08:23:13	310	2,747.500	XLON	x8K8Vuvg2NV
16/10/2023	08:23:13	397	2,747.500	BATE	x8K8Vuvg2Mj
16/10/2023	08:23:13	380	2,748.500	CHIX	x8K8Vuvg2MK
16/10/2023	08:23:13	356	2,748.000	XLON	x8K8Vuvg2Mp
16/10/2023	08:23:13	340	2,748.000	XLON	x8K8Vuvg2Mr
16/10/2023	08:23:13	222	2,748.500	XLON	x8K8Vuvg2Mu
16/10/2023	08:23:13	510	2,748.500	XLON	x8K8Vuvg2Mw
16/10/2023	08:23:13	267	2,748.500	XLON	x8K8Vuvq2M3
16/10/2023	08:23:13	228	2,748.000	CHIX	x8K8Vuvg2MB
16/10/2023	08:23:13	660	2,748.000	BATE	x8K8Vuvg2MF
16/10/2023	08:23:05	434	2,749.000	XLON	x8K8Vuvg2JN
16/10/2023	08:23:05	548	2,749.000	XLON	x8K8Vuvg2JP
16/10/2023	08:22:53	493	2,747.000	XLON	x8K8Vuvg2RW
16/10/2023	08:22:53	206	2,747.000	BATE	x8K8Vuvg2RY
16/10/2023	08:22:53	537	2,747.000	CHIX	x8K8Vuvg2Ra
16/10/2023	08:22:53	429	2,747.000	BATE	x8K8Vuvg2Rc
16/10/2023	08:22:32	597	2,744.500	XLON	x8K8Vuvg3jJ
16/10/2023	08:22:16	88	2,745.000	XLON	x8K8Vuvg3qS
16/10/2023	08:22:16	362	2,745.500	XLON	x8K8Vuvg3se
16/10/2023	08:22:13	40	2,746.000	BATE	x8K8Vuvg3sP
16/10/2023	08:22:13	રૂદિ	2,746.000	BATE	x8K8Vuvg3sR
16/10/2023	08:22:13	37	2,746.000	BATE	x8K8Vuvg3sT
16/10/2023	08:22:13	82	2,746.000	BATE	x8K8Vuvg3sV
16/10/2023	08:22:13	384	2,746.000	XLON	x8K8Vuvg3na
16/10/2023	08:22:13	34	2,746.000	BATE	x8K8Vuvg3nX
16/10/2023	08:22:11	67	2,746.500	BATE	x8K8Vuvg3mq
16/10/2023	08:22:11	132	2,746.500	BATE	x8K8Vuvg3ms
16/10/2023	08:22:11	67	2,746.500	BATE	x8K8Vuvg3mu
16/10/2023	08:22:11	516	2,746.500	XLON	x8K8Vuvg3m5
16/10/2023	08:22:11	383	2,746.500	BATE	x8K8Vuvg3mB
16/10/2023	08:22:02	495	2,747.000	BATE	x8K8Vuvg3\$0
16/10/2023	08:22:02	662	2,747.000	XLON	x8K8Vuvg3\$6
16/10/2023	08:22:02	251	2,747.000	XLON	x8K8Vuvg3\$C
16/10/2023	08:21:57	687	2,746.500	BATE	x8K8Vuvg3un
16/10/2023	08:21:56	197	2,746.500	BATE	x8K8Vuvg3uO
16/10/2023	08:21:50	260	2,747.000	CHIX	x8K8Vuvg35D
16/10/2023	08:21:50	535	2,746.500	XLON	x8K8Vuvg34D
16/10/2023	08:21:50	391	2,746.500	BATE	x8K8Vuvg34H
16/10/2023	08:21:50	389	2,747.000	CHIX	x8K8Vuvg34P
16/10/2023	08:21:18	251	2,746.500	XLON	x8K8Vuvg3NA
16/10/2023	08:21:06	279	2,747.000	BATE	x8K8Vuvg3Tm
16/10/2023	08:21:04	371	2,747.500	XLON	x8K8Vuvg3Sa

16/10/2023	08:21:04	285	2,747.500	XLON	x8K8Vuvg3Sc
16/10/2023	08:21:04	125	2,747.500	BATE	x8K8Vuvg3Sg
16/10/2023	08:21:04	40	2,747.500	BATE	x8K8Vuvg3Si
16/10/2023	08:21:04	133	2,747.500	BATE	x8K8Vuvg3Sk
16/10/2023	08:21:03	350	2,748.000	XLON	x8K8Vuvg3VA
16/10/2023	08:21:03	471	2,748.000	XLON	x8K8Vuvg3VC
16/10/2023	08:21:03	23	2,748.000	CHIX	x8K8Vuvg3VL
16/10/2023	08:21:03	300	2,748.000	BATE	x8K8Vuvg3VN
16/10/2023	08:21:03	250	2,748.000	CHIX	x8K8Vuvg3VP
16/10/2023	08:20:55	396	2,748.500	XLON	x8K8Vuvg3QW
16/10/2023	08:20:55	483	2,748.500	XLON	x8K8Vuvg3RU
16/10/2023	08:20:55	526	2,748.500	BATE	x8K8Vuvg3Qa
16/10/2023	08:20:55	318	2,748.500	CHIX	x8K8Vuvg3Qc
16/10/2023	08:20:52	463	2,748.500	BATE	x8K8Vuvg0aA
16/10/2023	08:20:52	506	2,748.500	CHIX	x8K8Vuvg0aC
16/10/2023	08:20:52	477	2,748.500	XLON	x8K8Vuvg0aG
16/10/2023	08:20:37	512	2,748.500	XLON	x8K8Vuvg0ke
16/10/2023	08:20:18	128	2,749.000	BATE	x8K8Vuvg0t4
16/10/2023	08:20:18	08	2,749.000	BATE	x8K8Vuvg0t6
16/10/2023	08:20:18	257	2,749.500	XLON	x8K8Vuvg0tH
16/10/2023	08:20:18	173	2,749.500	BATE	x8K8Vuvg0tL
16/10/2023	08:20:18	65	2,749.500	BATE	x8K8Vuvg0tN
16/10/2023	08:20:18	89	2,749.500	BATE	x8K8Vuvg0tP
16/10/2023	08:20:18	410	2,750.000	BATE	x8K8Vuvg0sg
16/10/2023	08:20:18	322	2,750.000	XLON	x8K8Vuvg0sY
16/10/2023	08:20:11	517	2,750.500	BATE	x8K8Vuvg0pd
16/10/2023	08:20:11	486	2,750.500	XLON	x8K8Vuvg0pZ
16/10/2023	08:20:04	203	2,750.500	BATE	x8K8Vuvg0v2
16/10/2023	08:20:04	87	2,750.500	BATE	x8K8Vuvg0v4
16/10/2023	08:20:04	296	2,750.500	XLON	x8K8Vuvg0v6
16/10/2023	08:20:04	રેત્વે જણાવી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત	2,750.500	XLON	x8K8Vuvg0v8
16/10/2023	08:19:52	17	2,750.500	XLON	x8K8Vuvg06h
16/10/2023	08:19:52	289	2,750.500	XLON	x8K8Vuvg06k
16/10/2023	08:19:43	478	2,750.500	BATE	x8K8Vuvg03k
16/10/2023	08:19:43	408	2,750.500	XLON	x8K8Vuvg03m
16/10/2023	08:19:43	436	2,750.500	CHIX	x8K8Vuvg03q
16/10/2023	08:19:43	936	2,751.000	BATE	x8K8Vuvg03A
16/10/2023	08:19:43	838	2,751.000	XLON	x8K8Vuvq03\$
16/10/2023	08:19:43	566	2,751.000	CHIX	x8K8Vuvg036
16/10/2023	08:19:29	252	2,751.500	XLON	x8K8Vuvg0GD
16/10/2023	08:19:29	365	2,752.000	XLON	x8K8Vuvg0GN
16/10/2023	08:19:29	637	2,752.000	XLON	x8K8Vuvg0Jd
16/10/2023	08:19:08	80	2,752.000	XLON	x8K8Vuvg0Qv
16/10/2023	08:19:08	238	2,752.000	XLON	x8K8Vuvg0Qx
16/10/2023	08:19:06	322	2,752.500	XLON	x8K8Vuvg1ah
16/10/2023	08:19:06	454	2,752.500	BATE	x8K8Vuvg1aj
16/10/2023	08:19:03	346	2,752.500	BATE	x8K8Vuvg1dq
16/10/2023	08:19:03	491	2,752.500	XLON	x8K8Vuvg1dm

16/10/2023	08:18:58	432	2,753.000	BATE	x8K8Vuvg1ke
16/10/2023	08:18:58	340	2,753.000	XLON	x8K8Vuvg1ki
16/10/2023	08:18:45	498	2,751.500	BATE	x8K8Vuvg1r2
16/10/2023	08:18:45	207	2,751.500	CHIX	x8K8Vuvg1r6
16/10/2023	08:18:45	691	2,751.500	XLON	x8K8Vuvg1ry
16/10/2023	08:18:45	1136	2,752.000	BATE	x8K8Vuvg1r8
16/10/2023	08:18:45	300	2,752.000	CHIX	x8K8Vuvg1rA
16/10/2023	08:18:36	699	2,751.500	XLON	x8K8Vuvg1pp
16/10/2023	08:18:25	389	2,751.500	XLON	x8K8Vuvg1vB
16/10/2023	08:18:25	855	2,751.500	XLON	x8K8Vuvg1vD
16/10/2023	08:18:25	37	2,751.500	BATE	x8K8Vuvg1vH
16/10/2023	08:18:25	453	2,751.500	CHIX	x8K8Vuvg1vJ
16/10/2023	08:18:25	824	2,751.500	BATE	x8K8Vuvg1vL
16/10/2023	08:18:25	556	2,752.000	XLON	x8K8Vuvg1vP
16/10/2023	08:18:10	522	2,751.000	XLON	x8K8Vuvg10j
16/10/2023	08:18:10	362	2,751.000	CHIX	x8K8Vuvg10r
16/10/2023	08:18:10	338	2,751.000	BATE	x8K8Vuvg10v
16/10/2023	08:18:10	52	2,751.000	BATE	x8K8Vuvg10x
16/10/2023	08:18:10	દિર	2,751.000	BATE	x8K8Vuvg10\$
16/10/2023	08:18:10	1035	2,751.500	BATE	x8K8Vuvq107
16/10/2023	08:18:10	1193	2,751.500	XLON	x8K8Vuvg109
16/10/2023	08:18:10	69	2,751.500	CHIX	x8K8Vuvg10F
16/10/2023	08:18:10	447	2,751.500	CHIX	x8K8Vuvg10J
16/10/2023	08:17:29	457	2,750.500	XLON	x8K8Vuvg1S\$
16/10/2023	08:17:29	459	2,751.000	XLON	x8K8Vuvg1Vr
16/10/2023	08:16:53	128	2,750.500	XLON	x8K8VuvgEfl
16/10/2023	08:16:53	57	2,751.000	BATE	x8K8VuvgEea
16/10/2023	08:16:53	1088	2,751.000	BATE	x8K8VuvgEec
16/10/2023	08:16:53	751	2,751.000	XLON	x8K8VuvgEeY
16/10/2023	08:16:53	707	2,751.500	XLON	x8K8VuvgEey
16/10/2023	08:16:53	446	2,751.500	CHIX	x8K8VuvgEe0
16/10/2023	08:16:53	49	2,751.500	BATE	x8K8VuvgEe2
16/10/2023	08:16:53	1013	2,751.500	BATE	x8K8VuvgEe4
16/10/2023	08:16:53	428	2,751.500	BATE	x8K8VuvgEeF
16/10/2023	08:16:49	411	2,751.500	XLON	x8K8VuvgEgB
16/10/2023	08:16:49	522	2,751.500	CHIX	x8K8VuvgEgD
16/10/2023	08:16:39	337	2,749.500	XLON	x8K8VuvgEpF
16/10/2023	08:16:39	561	2,749.500	XLON	x8K8VuvgEpH
16/10/2023	08:16:29	1	2,749.500	XLON	x8K8VuvgEyu
16/10/2023	08:16:24	383	2,749.000	XLON	x8K8VuvgEvh
16/10/2023	08:16:24	638	2,749.000	XLON	x8K8VuvgEvl
16/10/2023	08:16:24	453	2,749.000	BATE	x8K8VuvgEvn
16/10/2023	08:16:00	356	2,748.000	XLON	x8K8VuvgE0z
16/10/2023	08:16:00	512	2,748.000	BATE	x8K8VuvgE0\$
16/10/2023	08:15:57	730	2,748.500	BATE	x8K8VuvgE2b
16/10/2023	08:15:57	510	2,748.500	XLON	x8K8VuvgE2l
16/10/2023	08:15:51	269	2,749.000	XLON	x8K8VuvgEC5
16/10/2023	08:15:51	422	2,749.000	CHIX	x8K8VuvgEC7

16/10/2023	08:15:49	883	2,749.000	BATE	x8K8VuvgEEW
16/10/2023	08:15:49	1236	2,749.000	XLON	x8K8VuvgEFP
16/10/2023	08:15:49	500	2,749.000	CHIX	x8K8VuvgEFS
16/10/2023	08:15:49	607	2,749.000	BATE	x8K8VuvgEFU
16/10/2023	08:15:23	430	2,749.000	XLON	x8K8VuvgEG6
16/10/2023	08:15:00	318	2,749.000	CHIX	x8K8VuvgFdR
16/10/2023	08:15:00	74	2,749.000	CHIX	x8K8VuvgFdT
16/10/2023	08:14:52	599	2,748.500	CHIX	x8K8VuvgFW0
16/10/2023	08:14:44	323	2,749.000	XLON	x8K8VuvgFia
16/10/2023	08:14:44	326	2,749.000	XLON	x8K8VuvgFig
16/10/2023	08:14:44	294	2,748.500	XLON	x8K8VuvqFio
16/10/2023	08:14:44	474	2,748.500	XLON	x8K8VuvgFiq
16/10/2023	08:14:44	457	2,749.000	XLON	x8K8VuvgFi\$
16/10/2023	08:14:44	223	2,749.000	BATE	x8K8VuvgFi3
16/10/2023	08:14:44	677	2,749.000	XLON	x8K8VuvgFiz
16/10/2023	08:14:42	196	2,749.500	BATE	x8K8VuvgFlg
16/10/2023	08:14:42	25	2,749.500	BATE	x8K8VuvgFli
16/10/2023	08:14:42	100	2,749.500	BATE	x8K8VuvgFlk
16/10/2023	08:14:42	654	2,749.500	XLON	x8K8VuvgFlr
16/10/2023	08:14:42	539	2,749.500	XLON	x8K8VuvgFlx
16/10/2023	08:14:42	522	2,749.500	BATE	x8K8VuvgFl\$
16/10/2023	08:14:37	369	2,750.000	BATE	x8K8VuvgFkE
16/10/2023	08:14:21	333	2,747.500	BATE	x8K8VuvgFmy
16/10/2023	08:14:21	રૂદિ	2,747.500	XLON	x8K8VuvgFm3
16/10/2023	08:14:21	297	2,747.500	XLON	x8K8VuvgFm5
16/10/2023	08:14:14	346	2,747.000	BATE	x8K8VuvgF\$3
16/10/2023	08:14:02	61	2,746.500	XLON	x8K8VuvgF5d
16/10/2023	08:14:02	296	2,746.500	XLON	x8K8VuvgF5f
16/10/2023	08:14:02	45	2,746.500	BATE	x8K8VuvgF5h
16/10/2023	08:14:02	341	2,746.500	BATE	x8K8VuvgF5j
16/10/2023	08:13:47	192	2,745.500	BATE	x8K8VuvgF2o
16/10/2023	08:13:47	269	2,745.500	XLON	x8K8VuvgF2i
16/10/2023	08:13:47	35	2,745.500	BATE	x8K8VuvqF2k
16/10/2023	08:13:47	42	2,745.500	BATE	x8K8VuvgF2m
16/10/2023	08:13:33	292	2,746.000	XLON	x8K8VuvgFFFE
16/10/2023	08:13:33	221	2,746.000	BATE	x8K8VuvgFFG
16/10/2023	08:13:30	417	2,746.000	XLON	x8K8VuvgF9q
16/10/2023	08:13:30	269	2,746.500	CHIX	x8K8VuvgF94
16/10/2023	08:13:30	398	2,746.000	CHIX	x8K8VuvgF9D
16/10/2023	08:13:30	341	2,746.000	BATE	x8K8VuvgF9H
16/10/2023	08:13:30	269	2,746.500	BATE	x8K8VuvgF9L
16/10/2023	08:13:30	1058	2,746.500	BATE	x8K8VuvgF8p
16/10/2023	08:13:30	351	2,746.500	XLON	x8K8VuvgF8h
16/10/2023	08:13:30	536	2,746.500	XLON	x8K8VuvgF8j
16/10/2023	08:13:30	ട് റോ	2,746.500	CHIX	x8K8VuvgF8n
16/10/2023	08:13:28	259	2,747.000	XLON	x8K8VuvgFBa
16/10/2023	08:13:28	10	2,747.000	XLON	x8K8VuvgFBY
16/10/2023	08:13:28	321	2,747.000	BATE	x8K8VuvgFAf

16/10/2023	08:13:28	523	2,747.000	CHIX	x8K8VuvgFAh
16/10/2023	08:13:28	566	2,747.000	XLON	x8K8VuvgFBP
16/10/2023	08:13:28	318	2,747.000	XLON	x8K8VuvgFBV
16/10/2023	08:12:40	90	2,743.000	XLON	x8K8VuvgCZl
16/10/2023	08:12:40	477	2,743.000	XLON	x8K8VuvgCZK
16/10/2023	08:12:40	230	2,743.000	XLON	x8K8VuvgCZM
16/10/2023	08:12:40	159	2,743.000	XLON	x8K8VuvgCZQ
16/10/2023	08:12:40	304	2,743.000	BATE	x8K8VuvgCZU
16/10/2023	08:12:39	1015	2,743.500	XLON	x8K8VuvgCY\$
16/10/2023	08:12:39	354	2,743.500	BATE	x8K8VuvgCY5
16/10/2023	08:12:32	439	2,744.000	XLON	x8K8VuvgClw
16/10/2023	08:12:32	439	2,744.000	XLON	x8K8VuvgCl2
16/10/2023	08:12:32	439	2,744.000	BATE	x8K8VuvgCl4
16/10/2023	08:12:27	601	2,744.000	XLON	x8K8VuvgCfz
16/10/2023	08:12:27	771	2,744.000	XLON	x8K8VuvgCf1
16/10/2023	08:12:27	372	2,744.000	BATE	x8K8VuvgCf3
16/10/2023	08:12:27	110	2,744.000	BATE	x8K8VuvgCf5
16/10/2023	08:12:14	287	2,744.000	BATE	x8K8VuvgCrl
16/10/2023	08:12:14	395	2,744.000	BATE	x8K8VuvgCrK
16/10/2023	08:12:12	367	2,744.000	XLON	x8K8VuvgCq0
16/10/2023	08:12:05	732	2,744.000	BATE	x8K8VuvgCsD
16/10/2023	08:11:44	269	2,742.500	XLON	x8K8VuvgC7a
16/10/2023	08:11:40	306	2,742.500	BATE	x8K8VuvgC6f
16/10/2023	08:11:40	577	2,742.500	XLON	x8K8VuvgC6d
16/10/2023	08:11:40	837	2,742.500	XLON	x8K8VuvgC6b
16/10/2023	08:11:22	738	2,742.500	BATE	x8K8VuvgC8a
16/10/2023	08:11:22	442	2,742.500	CHIX	x8K8VuvgC8c
16/10/2023	08:11:22	374	2,742.500	XLON	x8K8VuvgC8Y
16/10/2023	08:11:22	412	2,743.000	BATE	x8K8VuvgC8p
16/10/2023	08:11:22	412	2,743.000	CHIX	x8K8VuvgC8r
16/10/2023	08:11:19	426	2,743.000	CHIX	x8K8VuvgCBY
16/10/2023	08:10:46	410	2,741.500	BATE	x8K8VuvgCVT
16/10/2023	08:10:39	290	2,741.500	BATE	x8K8VuvgCOH
16/10/2023	08:10:34	320	2,742.000	XLON	x8K8VuvgCRT
16/10/2023	08:10:34	468	2,742.000	XLON	x8K8VuvgCRV
16/10/2023	08:10:34	702	2,742.000	BATE	x8K8VuvgCQX
16/10/2023	08:10:34	670	2,742.500	XLON	x8K8VuvgCQZ
16/10/2023	08:10:34	459	2,742.500	XLON	x8K8VuvgCQb
16/10/2023	08:10:33	668	2,742.500	XLON	x8K8VuvgCQo
16/10/2023	08:10:33	703	2,742.500	BATE	x8K8VuvgCQq
16/10/2023	08:10:16	445	2,741.500	CHIX	x8K8VuvgDju
16/10/2023	08:10:16	474	2,741.500	BATE	x8K8VuvgDj5
16/10/2023	08:10:16	366	2,742.000	XLON	x8K8VuvgDj9
16/10/2023	08:10:16	788	2,742.000	BATE	x8K8VuvgDjB
16/10/2023	08:10:16	382	2,742.000	CHIX	x8K8VuvgDjD
16/10/2023	08:10:16	526	2,742.500	XLON	x8K8VuvgDjF
16/10/2023	08:10:16	197	2,742.500	BATE	x8K8VuvgDjH
16/10/2023	08:10:16	1600	2,742.500	BATE	x8K8VuvgDjJ

16/10/2023	08:10:16	547	2,742.500	CHIX	x8K8VuvgDjL
16/10/2023	08:09:49	718	2,739.000	XLON	x8K8VuvgDt8
16/10/2023	08:09:49	250	2,739.000	XLON	x8K8VuvgDtA
16/10/2023	08:09:49	454	2,739.000	BATE	x8K8VuvgDtC
16/10/2023	08:09:49	266	2,739.000	CHIX	x8K8VuvgDtE
16/10/2023	08:09:49	178	2,739.000	CHIX	x8K8VuvgDtG
16/10/2023	08:09:42	205	2,739.000	XLON	x8K8VuvgDpt
16/10/2023	08:09:42	486	2,739.500	XLON	x8K8VuvgDpv
16/10/2023	08:09:42	340	2,739.500	XLON	x8K8VuvgDpx
16/10/2023	08:09:42	738	2,740.000	XLON	x8K8VuvgDpz
16/10/2023	08:09:42	694	2,740.000	XLON	x8K8VuvgDp\$
16/10/2023	08:09:42	39	2,740.000	XLON	x8K8VuvgDp1
16/10/2023	08:09:14	435	2,737.500	XLON	x8K8VuvgD7c
16/10/2023	08:09:14	500	2,737.500	CHIX	x8K8VuvgD7e
16/10/2023	08:08:35	203	2,737.000	BATE	x8K8VuvgDK2
16/10/2023	08:08:35	તે 3	2,737.500	BATE	x8K8VuvgDK7
16/10/2023	08:08:35	67	2,737.500	BATE	x8K8VuvgDK9
16/10/2023	08:08:35	65	2,737.500	BATE	x8K8VuvgDKB
16/10/2023	08:08:35	67	2,737.000	BATE	x8K8VuvgDKD
16/10/2023	08:08:35	144	2,737.000	XLON	x8K8VuvqDKI
16/10/2023	08:08:35	330	2,737.000	XLON	x8K8VuvgDKK
16/10/2023	08:08:35	218	2,737.000	XLON	x8K8VuvgDKR
16/10/2023	08:08:35	329	2,737.000	BATE	x8K8VuvgDKT
16/10/2023	08:08:35	9	2,737.000	BATE	x8K8VuvgDNZ
16/10/2023	08:08:35	364	2,737.500	BATE	x8K8VuvgDNb
16/10/2023	08:08:35	121	2,737.500	BATE	x8K8VuvgDNd
16/10/2023	08:08:35	316	2,737.500	XLON	x8K8VuvgDNX
16/10/2023	08:08:35	438	2,737.500	XLON	x8K8VuvgDKV
16/10/2023	08:08:24	451	2,738.000	XLON	x8K8VuvgDl@
16/10/2023	08:08:24	818	2,738.000	BATE	x8K8VuvgDl0
16/10/2023	08:08:22	575	2,738.500	XLON	x8K8VuvgDUs
16/10/2023	08:08:22	954	2,738.500	BATE	x8K8VuvgDUu
16/10/2023	08:08:13	331	2,738.500	XLON	x8K8VuvgDQS
16/10/2023	08:08:11	402	2,738.000	CHIX	x8K8VuvgAay
16/10/2023	08:08:04	330	2,738.000	XLON	x8K8VuvgAX3
16/10/2023	08:08:04	264	2,738.000	XLON	x8K8VuvgAX5
16/10/2023	08:08:04	364	2,738.000	XLON	x8K8VuvgAX7
16/10/2023	08:08:04	195	2,738.000	CHIX	x8K8VuvgAXB
16/10/2023	08:08:03	142	2,738.500	XLON	x8K8VuvgAWY
16/10/2023	08:08:03	330	2,738.500	XLON	x8K8VuvgAWa
16/10/2023	08:08:03	1433	2,738.500	XLON	x8K8VuvgAWh
16/10/2023	08:08:03	327	2,738.500	XLON	x8K8VuvgAWs
16/10/2023	08:08:03	1437	2,738.500	BATE	x8K8VuvgAWu
16/10/2023	08:08:03	572	2,738.500	CHIX	x8K8VuvgAWw
16/10/2023	08:07:35	694	2,737.000	XLON	x8K8VuvgAqa
16/10/2023	08:07:01	329	2,742.500	XLON	x8K8VuvgAu1
16/10/2023	08:07:01	471	2,743.000	XLON	x8K8VuvgAu3
16/10/2023	08:07:01	426	2,743.000	CHIX	x8K8VuvgAu5

16/10/2023	08:06:58	617	2,743.500	XLON	x8K8VuvgA59
16/10/2023	08:06:58	253	2,743.500	XLON	x8K8VuvgA5B
16/10/2023	08:06:58	846	2,743.500	BATE	x8K8VuvgA5D
16/10/2023	08:06:58	501	2,743.500	CHIX	x8K8VuvgA5F
16/10/2023	08:06:58	825	2,744.000	BATE	x8K8VuvgA5S
16/10/2023	08:06:42	369	2,742.000	XLON	x8K8VuvqACt
16/10/2023	08:06:42	135	2,742.000	XLON	x8K8VuvgACv
16/10/2023	08:06:42	727	2,742.000	XLON	x8K8VuvgACx
16/10/2023	08:06:42	873	2,742.000	BATE	x8K8VuvgACz
16/10/2023	08:06:33	528	2,742.500	XLON	x8K8VuvgALD
16/10/2023	08:06:33	303	2,742.500	BATE	x8K8VuvgALF
16/10/2023	08:06:32	289	2,742.500	XLON	x8K8VuvgAK0
16/10/2023	08:06:06	193	2,740.000	CHIX	x8K8VuvgAOZ
16/10/2023	08:06:05	401	2,740.000	BATE	x8K8VuvgAOt
16/10/2023	08:06:05	384	2,740.000	XLON	x8K8VuvgAOv
16/10/2023	08:06:05	118	2,740.500	XLON	x8K8VuvgAOx
16/10/2023	08:06:05	519	2,740.500	XLON	x8K8VuvgAOz
16/10/2023	08:06:05	415	2,740.500	CHIX	x8K8VuvgAO\$
16/10/2023	08:06:05	୧୧୧	2,740.500	BATE	x8K8VuvgAO1
16/10/2023	08:06:05	1454	2,741.000	XLON	x8K8VuvgAO3
16/10/2023	08:06:05	1518	2,741.000	BATE	x8K8VuvgAO5
16/10/2023	08:06:05	594	2,741.000	CHIX	x8K8VuvgAO7
16/10/2023	08:05:52	312	2,743.000	XLON	x8K8VuvgBcV
16/10/2023	08:05:52	450	2,743.500	XLON	x8K8VuvgBXX
16/10/2023	08:05:47	46	2,743.500	XLON	x8K8VuvgBX1
16/10/2023	08:05:07	235	2,748.000	XLON	x8K8VuvgBrQ
16/10/2023	08:05:07	304	2,748.000	BATE	x8K8VuvgBrS
16/10/2023	08:05:07	391	2,748.500	XLON	x8K8VuvgBqc
16/10/2023	08:05:07	206	2,748.500	XLON	x8K8VuvgBqe
16/10/2023	08:05:07	507	2,748.500	BATE	x8K8VuvgBqq
16/10/2023	08:05:07	894	2,749.000	XLON	x8K8VuvgBqm
16/10/2023	08:05:07	295	2,749.000	XLON	x8K8VuvgBqo
16/10/2023	08:05:07	1157	2,749.000	BATE	x8K8VuvgBqq
16/10/2023	08:05:07	97	2,749.500	BATE	x8K8VuvgBqR
16/10/2023	08:05:07	136	2,749.500	BATE	x8K8VuvgBqT
16/10/2023	08:05:07	369	2,749.500	CHIX	x8K8VuvgBqP
16/10/2023	08:05:07	1332	2,749.500	BATE	x8K8VuvgBqN
16/10/2023	08:05:07	667	2,749.500	XLON	x8K8VuvgBqJ
16/10/2023	08:05:07	986	2,749.500	XLON	x8K8VuvgBqL
16/10/2023	08:04:58	475	2,748.000	CHIX	x8K8VuvgByN
16/10/2023	08:04:51	597	2,747.000	XLON	x8K8VuvgBvl
16/10/2023	08:04:51	566	2,747.000	XLON	x8K8VuvgBvK
16/10/2023	08:04:51	202	2,747.000	BATE	x8K8VuvgBvM
16/10/2023	08:04:37	1145	2,747.500	XLON	x8K8VuvgB6m
16/10/2023	08:04:37	328	2,747.500	XLON	x8K8VuvgB6o
16/10/2023	08:04:24	1	2,746.000	CHIX	x8K8VuvgBCR
16/10/2023	08:04:24	447	2,746.000	XLON	x8K8VuvgBCN
16/10/2023	08:04:24	678	2,746.000	BATE	x8K8VuvgBCP

16/10/2023	08:04:24	235	2,746.500	CHIX	x8K8VuvgBFW
16/10/2023	08:04:24	272	2,747.000	CHIX	x8K8VuvgBFe
16/10/2023	08:04:24	375	2,747.000	XLON	x8K8VuvgBFj
16/10/2023	08:04:24	405	2,747.000	XLON	x8K8VuvgBF1
16/10/2023	08:04:24	206	2,747.000	XLON	x8K8VuvgBF3
16/10/2023	08:04:24	596	2,747.000	BATE	x8K8VuvgBF5
16/10/2023	08:04:24	293	2,747.000	CHIX	x8K8VuvgBF7
16/10/2023	08:04:14	1360	2,747.500	BATE	x8K8VuvgBM@
16/10/2023	08:04:14	433	2,747.500	CHIX	x8K8VuvgBM2
16/10/2023	08:04:14	297	2,747.500	XLON	x8K8VuvgBMw
16/10/2023	08:04:14	566	2,747.500	XLON	x8K8VuvqBMy
16/10/2023	08:04:14	343	2,748.000	XLON	x8K8VuvgBHb
16/10/2023	08:04:14	949	2,748.000	XLON	x8K8VuvgBHd
16/10/2023	08:04:14	651	2,748.000	XLON	x8K8VuvgBHf
16/10/2023	08:04:14	622	2,748.000	CHIX	x8K8VuvgBHh
16/10/2023	08:04:14	238	2,748.000	BATE	x8K8VuvgBHj
16/10/2023	08:04:14	1013	2,748.000	BATE	x8K8VuvgBHl
16/10/2023	08:04:13	1106	2,748.500	XLON	x8K8VuvgBGk
16/10/2023	08:04:12	330	2,748.500	XLON	x8K8VuvgBJp
16/10/2023	08:04:12	770	2,748.500	XLON	x8K8VuvgBJz
16/10/2023	08:03:25	449	2,744.000	XLON	x8K8Vuvg8f9
16/10/2023	08:03:25	217	2,744.000	BATE	x8K8Vuvg8fB
16/10/2023	08:03:23	400	2,744.500	XLON	x8K8Vuvg8eR
16/10/2023	08:03:23	219	2,744.500	CHIX	x8K8Vuvg8eT
16/10/2023	08:03:23	478	2,744.500	BATE	x8K8Vuvg8eV
16/10/2023	08:03:20	55	2,745.000	CHIX	x8K8Vuvg8hB
16/10/2023	08:03:20	263	2,745.000	CHIX	x8K8Vuvg8hD
16/10/2023	08:03:20	588	2,745.000	XLON	x8K8Vuvg8hF
16/10/2023	08:03:20	327	2,745.000	XLON	x8K8Vuvg8hH
16/10/2023	08:03:20	451	2,745.000	XLON	x8K8Vuvg8hJ
16/10/2023	08:03:20	682	2,745.000	BATE	x8K8Vuvg8hL
16/10/2023	08:03:20	489	2,745.500	XLON	x8K8Vuvg8gm
16/10/2023	08:03:20	665	2,745.500	XLON	x8K8Vuvg8go
16/10/2023	08:03:20	1185	2,745.500	XLON	x8K8Vuvg8gq
16/10/2023	08:03:20	516	2,745.500	CHIX	x8K8Vuvg8gs
16/10/2023	08:03:20	992	2,745.500	BATE	x8K8Vuvg8gu
16/10/2023	08:03:20	3	2,745.500	BATE	x8K8Vuvg8gw
16/10/2023	08:03:17	063	2,746.000	XLON	x8K8Vuvg8rr
16/10/2023	08:03:14	254	2,746.000	XLON	x8K8Vuvg8sb
16/10/2023	08:03:14	86	2,746.500	XLON	x8K8Vuvg8sX
16/10/2023	08:03:14	254	2,746.500	XLON	x8K8Vuvg8sZ
16/10/2023	08:03:14	336	2,746.000	CHIX	x8K8Vuvg8sp
16/10/2023	08:03:14	369	2,746.000	BATE	x8K8Vuvg8st
16/10/2023	08:03:14	37	2,746.000	XLON	x8K8Vuvg8sh
16/10/2023	08:03:14	521	2,746.000	XLON	x8K8Vuvg8sj
16/10/2023	08:03:14	388	2,746.000	XLON	x8K8Vuvg8sl
16/10/2023	08:03:14	355	2,746.000	BATE	x8K8Vuvg8sn
16/10/2023	08:03:14	1650	2,746.500	BATE	x8K8Vuvg8s2

16/10/2023	08:03:14	769	2,746.500	CHIX	x8K8Vuvg8s6
16/10/2023	08:03:14	1189	2,746.500	XLON	x8K8Vuvg8s4
16/10/2023	08:03:14	608	2,746.500	XLON	x8K8Vuvg8s0
16/10/2023	08:02:58	1578	2,743.500	BATE	x8K8Vuvg8wg
16/10/2023	08:02:04	100	2,746.000	XLON	x8K8Vuvg9Xi
16/10/2023	08:02:04	103	2,745.500	XLON	x8K8Vuvg9XC
16/10/2023	08:02:03	269	2,746.500	CHIX	x8K8Vuvg9Z2
16/10/2023	08:02:03	269	2,746.500	BATE	x8K8Vuvg9Z6
16/10/2023	08:02:03	338	2,746.000	XLON	x8K8Vuvg9ZA
16/10/2023	08:02:03	268	2,746.000	CHIX	x8K8Vuvg9ZC
16/10/2023	08:02:02	331	2,746.500	XLON	x8K8Vuvg9Yl
16/10/2023	08:02:02	419	2,746.500	XLON	x8K8Vuvg9Yn
16/10/2023	08:02:02	573	2,746.500	BATE	x8K8Vuvg9Yp
16/10/2023	08:02:02	292	2,746.500	CHIX	x8K8Vuvg9Yr
16/10/2023	08:02:02	177	2,746.500	CHIX	x8K8Vuvg9Yt
16/10/2023	08:02:02	473	2,747.000	XLON	x8K8Vuvg9Yu
16/10/2023	08:01:57	67	2,746.000	BATE	x8K8Vuvg9fQ
16/10/2023	08:01:56	382	2,746.000	XLON	x8K8Vuvg9eF
16/10/2023	08:01:56	428	2,746.000	BATE	x8K8Vuvg9eH
16/10/2023	08:01:56	252	2,746.500	XLON	x8K8Vuvg9eJ
16/10/2023	08:01:56	623	2,746.500	XLON	x8K8Vuvg9eL
16/10/2023	08:01:56	977	2,746.500	BATE	x8K8Vuvg9eN
16/10/2023	08:01:52	1102	2,747.000	XLON	x8K8Vuvg9gG
16/10/2023	08:01:47	59	2,746.000	BATE	x8K8Vuvg9qz
16/10/2023	08:01:44	2027	2,745.500	XLON	x8K8Vuvg9tL
16/10/2023	08:01:38	324	2,744.500	XLON	x8K8Vuvg9p3
16/10/2023	08:01:38	785	2,744.500	BATE	x8K8Vuvg9p5
16/10/2023	08:01:36	403	2,744.500	CHIX	x8K8Vuvg9oA
16/10/2023	08:01:36	370	2,744.500	XLON	x8K8Vuvg9o4
16/10/2023	08:01:36	94	2,744.500	XLON	x8K8Vuvg9o6
16/10/2023	08:01:36	1189	2,744.500	XLON	x8K8Vuvg9o8
16/10/2023	08:01:36	1500	2,744.500	BATE	x8K8Vuvg9oC
16/10/2023	08:01:36	870	2,744.500	XLON	x8K8Vuvg9zd
16/10/2023	08:01:36	1053	2,744.500	XLON	x8K8Vuvg9zb
16/10/2023	08:01:31	250	2,743.000	XLON	x8K8Vuvg9vu
16/10/2023	08:01:31	42	2,743.000	BATE	x8K8Vuvg9vw
16/10/2023	08:01:31	1060	2,743.000	BATE	x8K8Vuvg9vy
16/10/2023	08:01:31	205	2,743.000	CHIX	x8K8Vuvg9v@
16/10/2023	08:01:31	787	2,743.500	XLON	x8K8Vuvg9v0
16/10/2023	08:01:31	341	2,743.500	CHIX	x8K8Vuvg9v2
16/10/2023	08:01:31	667	2,744.000	XLON	x8K8Vuvg9vl
16/10/2023	08:01:31	725	2,744.000	CHIX	x8K8Vuvg9uy
16/10/2023	08:01:23	1087	2,742.500	CHIX	x8K8Vuvg950
16/10/2023	08:01:08	1756	2,738.000	BATE	x8K8Vuvg92E
16/10/2023	08:01:08	124	2,738.000	BATE	x8K8Vuvg92G
16/10/2023	08:01:08	14	2,738.000	BATE	x8K8Vuvg92l
16/10/2023	16:27:39	118	32.285	XAMS	x8K8Vuvk5ds
16/10/2023	16:27:39	400	32.285	XAMS	x8K8Vuvk5du

16/10/2023	16:27:01	376	32.300	XAMS	x8K8Vuvk5vw
16/10/2023	16:26:52	852	32.295	XAMS	x8K8Vuvk57g
16/10/2023	16:26:23	546	32.295	XAMS	x8K8Vuvk5Oe
16/10/2023	16:25:59	422	32.295	XAMS	x8K8Vuvk2rs
16/10/2023	16:25:52	590	32.300	XAMS	x8K8Vuvk2xx
16/10/2023	16:25:24	311	32.295	XAMS	x8K8Vuvk2JZ
16/10/2023	16:25:24	263	32.295	XAMS	x8K8Vuvk2Jb
16/10/2023	16:25:16	579	32.295	XAMS	x8K8Vuvk2UX
16/10/2023	16:25:00	623	32.290	XAMS	x8K8Vuvk3jz
16/10/2023	16:24:42	925	32.295	XAMS	x8K8Vuvk3pi
16/10/2023	16:24:08	440	32.295	XAMS	x8K8Vuvk3Kc
16/10/2023	16:23:47	406	32.290	XAMS	x8K8Vuvk0dZ
16/10/2023	16:23:33	559	32.295	XAMS	x8K8Vuvk0eM
16/10/2023	16:23:25	150	32.295	XAMS	x8K8Vuvk0pX
16/10/2023	16:23:25	374	32.295	XAMS	x8K8Vuvk0pZ
16/10/2023	16:23:25	2	32.295	XAMS	x8K8Vuvk0pd
16/10/2023	16:22:58	400	32.290	XAMS	x8K8Vuvk0Fw
16/10/2023	16:22:45	640	32.305	XAMS	x8K8Vuvk0H4
16/10/2023	16:22:41	400	32.310	XAMS	x8K8Vuvk0I8
16/10/2023	16:22:23	619	32.300	XAMS	x8K8Vuvk1Xs
16/10/2023	16:21:53	464	32.300	XAMS	x8K8Vuvk15k
16/10/2023	16:21:48	456	32.300	XAMS	x8K8Vuvk13j
16/10/2023	16:21:22	650	32.300	XAMS	x8K8Vuvk1IM
16/10/2023	16:21:02	505	32.290	XAMS	x8K8VuvkEfy
16/10/2023	16:20:47	514	32.290	XAMS	x8K8VuvkEz8
16/10/2023	16:20:31	351	32.290	XAMS	x8K8VuvkE2\$
16/10/2023	16:20:31	88	32.290	XAMS	x8K8VuvkE21
16/10/2023	16:20:16	486	32.285	XAMS	x8K8VuvkEKp
16/10/2023	16:20:01	163	32.285	XAMS	x8K8VuvkEPS
16/10/2023	16:20:01	509	32.285	XAMS	x8K8VuvkEOb
16/10/2023	16:19:39	314	32.285	XAMS	x8K8VuvkFq4
16/10/2023	16:19:30	347	32.280	XAMS	x8K8VuvkF@m
16/10/2023	16:19:17	534	32.270	XAMS	x8K8VuvkF0J
16/10/2023	16:19:12	174	32.275	XAMS	x8K8VuvkFFR
16/10/2023	16:19:12	400	32.275	XAMS	x8K8VuvkFFT
16/10/2023	16:18:40	48	32.280	XAMS	x8K8VuvkCZ5
16/10/2023	16:18:40	315	32.280	XAMS	x8K8VuvkCZ7
16/10/2023	16:18:40	445	32.280	XAMS	x8K8VuvkCYY
16/10/2023	16:18:13	417	32.280	XAMS	x8K8VuvkCue
16/10/2023	16:18:13	511	32.280	XAMS	x8K8VuvkCu3
16/10/2023	16:17:53	579	32.280	XAMS	x8K8VuvkCMh
16/10/2023	16:17:23	539	32.285	XAMS	x8K8VuvkDkr
16/10/2023	16:17:04	455	32.275	XAMS	x8K8VuvkD5x
16/10/2023	16:16:49	660	32.270	XAMS	x8K8VuvkDFD
16/10/2023	16:16:27	536	32.265	XAMS	x8K8VuvkDPo
16/10/2023	16:16:07	477	32.270	XAMS	x8K8VuvkAem
16/10/2023	16:15:52	414	32.270	XAMS	x8K8VuvkA\$y
16/10/2023	16:15:40	416	32.270	XAMS	x8K8VuvkA0g

16/10/2023	16:15:37	569	32.270	XAMS	x8K8VuvkA3J
16/10/2023	16:15:05	231	32.260	XAMS	x8K8VuvkAQL
16/10/2023	16:15:05	441	32.260	XAMS	x8K8VuvkAQN
16/10/2023	16:14:41	390	32.260	XAMS	x8K8VuvkBtq
16/10/2023	16:14:27	701	32.265	XAMS	x8K8VuvkBxV
16/10/2023	16:14:19	315	32.270	XAMS	x8K8VuvkB0\$
16/10/2023	16:14:19	311	32.270	XAMS	x8K8VuvkB01
16/10/2023	16:14:18	676	32.270	XAMS	x8K8VuvkB0L
16/10/2023	16:13:27	62	32.275	XAMS	x8K8Vuvk8gJ
16/10/2023	16:13:27	400	32.275	XAMS	x8K8Vuvk8gL
16/10/2023	16:13:12	299	32.270	XAMS	x8K8Vuvk8yP
16/10/2023	16:13:02	668	32.270	XAMS	x8K8Vuvk86\$
16/10/2023	16:12:41	1	32.260	XAMS	x8K8Vuvk8BP
16/10/2023	16:12:41	400	32.260	XAMS	x8K8Vuvk8BT
16/10/2023	16:12:41	430	32.260	XAMS	x8K8Vuvk8A0
16/10/2023	16:12:17	391	32.265	XAMS	x8K8Vuvk9aH
16/10/2023	16:12:05	311	32.270	XAMS	x8K8Vuvk9iH
16/10/2023	16:11:55	527	32.265	XAMS	x8K8Vuvk9tj
16/10/2023	16:11:39	318	32.265	XAMS	x8K8Vuvk9xt
16/10/2023	16:11:29	391	32.270	XAMS	x8K8Vuvk9DE
16/10/2023	16:11:17	323	32.270	XAMS	x8K8Vuvk9Ml
16/10/2023	16:11:06	310	32.275	XAMS	x8K8Vuvk9Iw
16/10/2023	16:10:57	201	32.275	XAMS	x8K8VuvlscK
16/10/2023	16:10:57	35	32.275	XAMS	x8K8VuvlscM
16/10/2023	16:10:57	317	32.275	XAMS	x8K8VuvlscO
16/10/2023	16:10:44	159	32.270	XAMS	x8K8VuvlsiE
16/10/2023	16:10:34	512	32.275	XAMS	x8K8VuvlssV
16/10/2023	16:10:19	368	32.260	XAMS	x8K8VuvlsxR
16/10/2023	16:10:19	211	32.260	XAMS	x8K8VuvlsxT
16/10/2023	16:10:01	244	32.265	XAMS	x8K8Vuvls9m
16/10/2023	16:10:01	400	32.265	XAMS	x8K8Vuvls9o
16/10/2023	16:09:40	665	32.270	XAMS	x8K8VuvlsRg
16/10/2023	16:09:30	104	32.275	XAMS	x8K8VuvltjA
16/10/2023	16:09:30	399	32.275	XAMS	x8K8VuvltjC
16/10/2023	16:09:23	163	32.280	XAMS	x8K8Vuvltgc
16/10/2023	16:09:23	705	32.280	XAMS	x8K8Vuvltge
16/10/2023	16:09:23	57	32.280	XAMS	x8K8Vuvltgg
16/10/2023	16:08:49	388	32.280	XAMS	x8K8Vuvlt30
16/10/2023	16:08:48	267	32.280	XAMS	x8K8VuvltDX
16/10/2023	16:08:43	1500	32.280	XAMS	x8K8VuvltFg
16/10/2023	16:08:43	322	32.280	XAMS	x8K8VuvltFi
16/10/2023	16:08:09	355	32.285	XAMS	x8K8Vuvlqaa
16/10/2023	16:08:09	344	32.280	XAMS	x8K8Vuvlqa1
16/10/2023	16:08:09	348	32.285	XAMS	x8K8VuvlqdX
16/10/2023	16:08:09	147	32.285	XAMS	x8K8VuvlqdZ
16/10/2023	16:08:08	122	32.285	XAMS	x8K8Vuvlqd7
16/10/2023	16:08:01	673	32.290	XAMS	x8K8Vuvlqjw
16/10/2023	16:07:54	565	32.295	XAMS	x8K8Vuvlqhm

16/10/2023	16:07:32	486	32.290	XAMS	x8K8VuvlqwC
16/10/2023	16:06:55	580	32.275	XAMS	x8K8VuvlqV2
16/10/2023	16:06:50	469	32.280	XAMS	x8K8VuvlqRj
16/10/2023	16:06:43	172	32.280	XAMS	x8K8Vuvlrcj
16/10/2023	16:06:43	518	32.280	XAMS	x8K8Vuvlrcl
16/10/2023	16:06:05	500	32.295	XAMS	x8K8Vuvlrv0
16/10/2023	16:06:00	451	32.295	XAMS	x8K8Vuvlr51
16/10/2023	16:05:54	1064	32.290	XAMS	x8K8Vuvlr1e
16/10/2023	16:05:30	526	32.290	XAMS	x8K8VuvlrHS
16/10/2023	16:04:48	531	32.295	XAMS	x8K8Vuvlosv
16/10/2023	16:04:45	385	32.295	XAMS	x8K8Vuvlom@
16/10/2023	16:04:45	43	32.295	XAMS	x8K8Vuvlomy
16/10/2023	16:04:19	604	32.295	XAMS	x8K8Vuvlo2b
16/10/2023	16:04:18	433	32.295	XAMS	x8K8Vuvlo2p
16/10/2023	16:04:02	588	32.300	XAMS	x8K8VuvloLH
16/10/2023	16:03:51	756	32.295	XAMS	x8K8VuvloIe
16/10/2023	16:03:51	4	32.295	XAMS	x8K8VuvloIg
16/10/2023	16:03:23	400	32.280	XAMS	x8K8VuvlpjM
16/10/2023	16:03:23	68	32.280	XAMS	x8K8VuvlpjK
16/10/2023	16:03:16	77	32.280	XAMS	x8K8Vuvlpff
16/10/2023	16:03:16	400	32.280	XAMS	x8K8Vuvlpfh
16/10/2023	16:03:12	551	32.285	XAMS	x8K8VuvlprC
16/10/2023	16:03:12	400	32.285	XAMS	x8K8VuvlprE
16/10/2023	16:02:30	280	32.295	XAMS	x8K8VuvlpNz
16/10/2023	16:02:30	425	32.295	XAMS	x8K8VuvlpN\$
16/10/2023	16:02:27	562	32.295	XAMS	x8K8VuvlpGE
16/10/2023	16:02:09	445	32.300	XAMS	x8K8Vuvlmae
16/10/2023	16:02:09	205	32.300	XAMS	x8K8Vuvlmag
16/10/2023	16:02:05	486	32.300	XAMS	x8K8Vuvlmcr
16/10/2023	16:01:29	440	32.285	XAMS	x8K8Vuvlmv0
16/10/2023	16:01:25	398	32.290	XAMS	x8K8Vuvlm4r
16/10/2023	16:01:14	388	32.295	XAMS	x8K8VuvlmDD
16/10/2023	16:00:58	673	32.285	XAMS	x8K8VuvlmIx
16/10/2023	16:00:53	623	32.285	XAMS	x8K8VuvlmVV
16/10/2023	16:00:36	60	32.285	XAMS	x8K8VuvlnYL
16/10/2023	16:00:36	400	32.285	XAMS	x8K8VuvlnYN
16/10/2023	16:00:27	954	32.280	XAMS	x8K8Vuvlnqp
16/10/2023	15:59:48	490	32.285	XAMS	x8K8VuvlnIB
16/10/2023	15:59:40	475	32.280	XAMS	x8K8VuvlnUN
16/10/2023	15:59:30	458	32.280	XAMS	x8K8Vuvl@ci
16/10/2023	15:59:17	688	32.280	XAMS	x8K8Vuvl@l7
16/10/2023	15:59:17	503	32.280	XAMS	x8K8Vuvl@kd
16/10/2023	15:59:17	467	32.280	XAMS	x8K8Vuvl@kf
16/10/2023	15:58:20	529	32.295	XAMS	x8K8Vuvl@MA
16/10/2023	15:58:14	610	32.295	XAMS	x8K8Vuvl@T1
16/10/2023	15:58:01	289	32.290	XAMS	x8K8Vuvl\$X\$
16/10/2023	15:58:01	569	32.290	XAMS	x8K8Vuvl\$Xz
16/10/2023	15:57:57	1213	32.295	XAMS	x8K8Vuvl\$i\$

16/10/2023	15:57:57	745	32.295	XAMS	x8K8Vuvl\$i1
16/10/2023	15:57:31	230	32.285	XAMS	x8K8Vuvl\$uA
16/10/2023	15:56:14	506	32.285	XAMS	x8K8Vuvlyp0
16/10/2023	15:56:09	412	32.285	XAMS	x8K8Vuvly\$b
16/10/2023	15:55:54	44	32.290	XAMS	x8K8VuvlyCb
16/10/2023	15:55:54	523	32.290	XAMS	x8K8VuvlyCd
16/10/2023	15:55:42	591	32.290	XAMS	x8K8VuvlyLl
16/10/2023	15:55:29	440	32.285	XAMS	x8K8VuvlyOG
16/10/2023	15:55:16	561	32.275	XAMS	x8K8VuvlzZW
16/10/2023	15:55:06	388	32.280	XAMS	x8K8VuvlzqP
16/10/2023	15:54:30	28	32.285	XAMS	x8K8Vuvlz89
16/10/2023	15:54:30	400	32.285	XAMS	x8K8Vuvlz8B
16/10/2023	15:54:26	464	32.285	XAMS	x8K8VuvlzNw
16/10/2023	15:54:23	772	32.285	XAMS	x8K8VuvlzGi
16/10/2023	15:54:05	203	32.285	XAMS	x8K8VuvlwdD
16/10/2023	15:54:05	156	32.285	XAMS	x8K8VuvlwdF
16/10/2023	15:53:37	રૂઝ	32.270	XAMS	x8K8VuvlwnG
16/10/2023	15:53:37	384	32.270	XAMS	x8K8Vuvlwnl
16/10/2023	15:53:35	361	32.275	XAMS	x8K8VuvlwzB
16/10/2023	15:53:35	704	32.275	XAMS	x8K8VuvlwzD
16/10/2023	15:53:21	594	32.275	XAMS	x8K8Vuvlw5c
16/10/2023	15:52:28	388	32.255	XAMS	x8K8VuvlxcH
16/10/2023	15:52:26	388	32.255	XAMS	x8K8VuvlxXl
16/10/2023	15:52:21	133	32.255	XAMS	x8K8VuvlxZH
16/10/2023	15:52:21	240	32.255	XAMS	x8K8VuvlxZJ
16/10/2023	15:52:21	217	32.255	XAMS	x8K8VuvlxZL
16/10/2023	15:51:52	384	32.255	XAMS	x8K8Vuvlx7i
16/10/2023	15:51:42	217	32.255	XAMS	x8K8Vuvlx06
16/10/2023	15:51:42	400	32.255	XAMS	x8K8Vuvlx08
16/10/2023	15:51:13	303	32.260	XAMS	x8K8VuvlxPS
16/10/2023	15:51:13	480	32.260	XAMS	x8K8VuvlxO8
16/10/2023	15:51:04	208	32.265	XAMS	x8K8VuvluZN
16/10/2023	15:51:00	789	32.265	XAMS	x8K8Vuvluly
16/10/2023	15:50:18	31	32.265	XAMS	x8K8VuvluEF
16/10/2023	15:50:18	400	32.265	XAMS	x8K8VuvluEH
16/10/2023	15:50:11	400	32.265	XAMS	x8K8VuvluLM
16/10/2023	15:50:11	158	32.265	XAMS	x8K8VuvluLK
16/10/2023	15:49:41	414	32.265	XAMS	x8K8VuvlvjF
16/10/2023	15:49:41	183	32.265	XAMS	x8K8VuvlviB
16/10/2023	15:49:41	400	32.265	XAMS	x8K8VuvlviD
16/10/2023	15:49:40	159	32.270	XAMS	x8K8VuvlvkK
16/10/2023	15:49:40	273	32.270	XAMS	x8K8VuvlvkM
16/10/2023	15:49:40	400	32.270	XAMS	x8K8VuvlvkO
16/10/2023	15:48:49	236	32.260	XAMS	x8K8VuvlvML
16/10/2023	15:48:49	388	32.260	XAMS	x8K8VuvlvMN
16/10/2023	15:48:46	273	32.260	XAMS	x8K8VuvlvGv
16/10/2023	15:48:32	434	32.250	XAMS	x8K8Vuvlcbu
16/10/2023	15:48:28	ー	32.255	XAMS	x8K8Vuvlccr

16/10/2023	15:48:15	360	32.255	XAMS	x8K8Vuvlcf4
16/10/2023	15:47:57	500	32.260	XAMS	x8K8VuvlczA
16/10/2023	15:47:55	499	32.265	XAMS	x8K8Vuvlc@n
16/10/2023	15:47:50	332	32.265	XAMS	x8K8Vuvlcxs
16/10/2023	15:47:30	573	32.255	XAMS	x8K8VuvlcAB
16/10/2023	15:47:26	1358	32.255	XAMS	x8K8VuvlcKo
16/10/2023	15:46:53	388	32.245	XAMS	x8K8Vuvldk8
16/10/2023	15:46:33	579	32.245	XAMS	x8K8VuvldzY
16/10/2023	15:46:05	155	32.230	XAMS	x8K8VuvldCx
16/10/2023	15:46:05	611	32.230	XAMS	x8K8VuvldCz
16/10/2023	15:45:27	439	32.240	XAMS	x8K8Vuvlacr
16/10/2023	15:45:24	443	32.240	XAMS	x8K8VuvlaZY
16/10/2023	15:45:11	551	32.245	XAMS	x8K8VuvlaeQ
16/10/2023	15:45:09	11	32.250	XAMS	x8K8VuvlarJ
16/10/2023	15:45:09	598	32.250	XAMS	x8K8VuvlarL
16/10/2023	15:44:24	253	32.245	XAMS	x8K8VuvlaMJ
16/10/2023	15:44:24	521	32.250	XAMS	x8K8VuvlaH\$
16/10/2023	15:44:16	304	32.250	XAMS	x8K8VuvlaTP
16/10/2023	15:44:16	222	32.250	XAMS	x8K8VuvlaTT
16/10/2023	15:43:41	608	32.240	XAMS	x8K8VuvlbgP
16/10/2023	15:43:32	282	32.235	XAMS	x8K8VuvlbzX
16/10/2023	15:43:32	495	32.235	XAMS	x8K8VuvlbzZ
16/10/2023	15:43:30	1440	32.235	XAMS	x8K8Vuvlb@p
16/10/2023	15:42:12	338	32.240	XAMS	x8K8VuvlYtC
16/10/2023	15:42:03	113	32.245	XAMS	x8K8VuvlYxg
16/10/2023	15:42:03	275	32.245	XAMS	x8K8VuvlYxi
16/10/2023	15:41:53	325	32.240	XAMS	x8K8VuvlY00
16/10/2023	15:41:53	222	32.240	XAMS	x8K8VuvlY02
16/10/2023	15:41:40	458	32.235	XAMS	x8K8VuvlY98
16/10/2023	15:41:33	145	32.230	XAMS	x8K8VuvlYHv
16/10/2023	15:41:33	84	32.230	XAMS	x8K8VuvlYHw
16/10/2023	15:41:33	345	32.230	XAMS	x8K8VuvlYHy
16/10/2023	15:41:21	1208	32.230	XAMS	x8K8VuvlYRR
16/10/2023	15:41:04	1070	32.230	XAMS	x8K8VuvlZjR
16/10/2023	15:40:21	724	32.210	XAMS	x8K8VuvZ78
16/10/2023	15:39:17	681	32.175	XAMS	x8K8VuvlWpf
16/10/2023	15:39:16	816	32.180	XAMS	x8K8VuvWok
16/10/2023	15:38:35	400	32.185	XAMS	x8K8VuvlWNJ
16/10/2023	15:38:35	155	32.185	XAMS	x8K8VuvlWNH
16/10/2023	15:38:34	679	32.190	XAMS	x8K8VuvlWH9
16/10/2023	15:38:03	615	32.190	XAMS	x8K8VuvlXcP
16/10/2023	15:38:00	530	32.195	XAMS	x8K8VuvlXZB
16/10/2023	15:37:53	890	32.175	XAMS	x8K8VuvlXej
16/10/2023	15:37:53	278	32.175	XAMS	x8K8VuvlXel
16/10/2023	15:37:50	188	32.180	XAMS	x8K8VuvlXht
16/10/2023	15:37:50	598	32.180	XAMS	x8K8VuvlXhv
16/10/2023	15:36:38	461	32.175	XAMS	x8K8VuvlXR2
16/10/2023	15:36:38	661	32.180	XAMS	x8K8VuvlXR4

16/10/2023	15:36:33	564	32.180	XAMS	x8K8VuvlkZ@
16/10/2023	15:35:46	217	32.180	XAMS	x8K8VuvlkDc
16/10/2023	15:35:46	124	32.185	XAMS	x8K8VuvlkDE
16/10/2023	15:35:46	213	32.185	XAMS	x8K8VuvlkDG
16/10/2023	15:35:40	371	32.185	XAMS	x8K8Vuvlk9B
16/10/2023	15:35:40	233	32.190	XAMS	x8K8Vuvlk9P
16/10/2023	15:35:30	514	32.190	XAMS	x8K8VuvlkGd
16/10/2023	15:35:14	474	32.185	XAMS	x8K8Vuvllca
16/10/2023	15:35:14	50	32.185	XAMS	x8K8Vuvlice
16/10/2023	15:35:14	353	32.185	XAMS	x8K8Vuvllcc
16/10/2023	15:35:05	560	32.185	XAMS	x8K8Vuvlle4
16/10/2023	15:34:36	837	32.185	XAMS	x8K8Vuvllu9
16/10/2023	15:33:52	663	32.200	XAMS	x8K8VuvllVf
16/10/2023	15:33:47	861	32.205	XAMS	x8K8VuvllOe
16/10/2023	15:33:05	34	32.205	XAMS	x8K8Vuvli\$e
16/10/2023	15:33:05	611	32.205	XAMS	x8K8Vuvli\$g
16/10/2023	15:33:05	887	32.205	XAMS	x8K8Vuvli\$D
16/10/2023	15:32:25	140	32.195	XAMS	x8K8VuvliPk
16/10/2023	15:32:25	211	32.195	XAMS	x8K8VuvliPm
16/10/2023	15:32:20	386	32.200	XAMS	x8K8VuvliQh
16/10/2023	15:32:13	89	32.200	XAMS	x8K8VuvljWs
16/10/2023	15:32:13	400	32.200	XAMS	x8K8VuvljWu
16/10/2023	15:32:03	374	32.200	XAMS	x8K8Vuvljgn
16/10/2023	15:31:49	489	32.200	XAMS	x8K8Vuvlj\$D
16/10/2023	15:31:48	486	32.205	XAMS	x8K8Vuvljvq
16/10/2023	15:31:48	400	32.205	XAMS	x8K8Vuvljvs
16/10/2023	15:31:39	601	32.185	XAMS	x8K8Vuvlj1b
16/10/2023	15:31:12	483	32.185	XAMS	x8K8VuvljlD
16/10/2023	15:31:12	400	32.185	XAMS	x8K8VuvljlF
16/10/2023	15:30:21	608	32.180	XAMS	x8K8VuvlgnY
16/10/2023	15:30:03	482	32.195	XAMS	x8K8Vuvlg0J
16/10/2023	15:30:03	330	32.195	XAMS	x8K8Vuvlg3p
16/10/2023	15:29:50	621	32.200	XAMS	x8K8VuvlqLX
16/10/2023	15:29:41	476	32.200	XAMS	x8K8VuvlqH1
16/10/2023	15:29:41	333	32.200	XAMS	x8K8VuvlgH3
16/10/2023	15:29:24	507	32.190	XAMS	x8K8Vuvlhal
16/10/2023	15:28:42	393	32.180	XAMS	x8K8VuvlhwJ
16/10/2023	15:28:42	383	32.180	XAMS	x8K8VuvlhwU
16/10/2023	15:28:29	332	32.175	XAMS	x8K8VuvlhFJ
16/10/2023	15:28:17	84	32.175	XAMS	x8K8VuvlhNB
16/10/2023	15:28:17	385	32.175	XAMS	x8K8VuvlhND
16/10/2023	15:27:57	345	32.180	XAMS	x8K8Vuvledh
16/10/2023	15:27:52	682	32.185	XAMS	x8K8VuvleX8
16/10/2023	15:27:41	771	32.175	XAMS	x8K8VuvleeN
16/10/2023	15:26:59	153	32.180	XAMS	x8K8VuvleAY
16/10/2023	15:26:59	176	32.180	XAMS	x8K8VuvleAa
16/10/2023	15:26:48	488	32.185	XAMS	x8K8VuvleSa
16/10/2023	15:26:44	442	32.185	XAMS	x8K8VuvleOw

16/10/2023	15:26:39	388	32.190	XAMS	x8K8VuvlfaB
16/10/2023	15:26:25	521	32.180	XAMS	x8K8Vuvlfq9
16/10/2023	15:25:51	213	32.160	XAMS	x8K8VuvlfAs
16/10/2023	15:25:51	140	32.160	XAMS	x8K8VuvlfAu
16/10/2023	15:25:46	428	32.160	XAMS	x8K8VuvlfKF
16/10/2023	15:25:35	400	32.165	XAMS	x8K8VuvlfT\$
16/10/2023	15:25:35	133	32.165	XAMS	x8K8VuvlfTz
16/10/2023	15:25:09	381	32.180	XAMS	x8K8VuvIMfS
16/10/2023	15:25:04	ട്ട് 33	32.180	XAMS	x8K8VuvlMqq
16/10/2023	15:25:04	113	32.185	XAMS	x8K8VuvlMtr
16/10/2023	15:25:04	647	32.185	XAMS	x8K8VuvlMty
16/10/2023	15:24:16	439	32.170	XAMS	x8K8VuvlMH\$
16/10/2023	15:24:12	627	32.175	XAMS	x8K8VuvlMJr
16/10/2023	15:23:43	684	32.195	XAMS	x8K8VuvlNgF
16/10/2023	15:23:37	267	32.195	XAMS	x8K8VuvlNm\$
16/10/2023	15:23:37	400	32.195	XAMS	x8K8VuvlNm1
16/10/2023	15:22:57	489	32.195	XAMS	x8K8VuvlNUq
16/10/2023	15:22:54	484	32.195	XAMS	x8K8VuvlNQh
16/10/2023	15:22:22	312	32.230	XAMS	x8K8VuvlKor
16/10/2023	15:22:22	100	32.235	XAMS	x8K8VuvlKoN
16/10/2023	15:22:22	400	32.235	XAMS	x8K8VuvlKoP
16/10/2023	15:22:21	110	32.240	XAMS	x8K8VuvlKyl
16/10/2023	15:22:21	390	32.240	XAMS	x8K8VuvlKyn
16/10/2023	15:21:45	160	32.270	XAMS	x8K8VuvKGt
16/10/2023	15:21:45	136	32.270	XAMS	x8K8VuvlKGv
16/10/2023	15:21:42	296	32.275	XAMS	x8K8VuvlKIC
16/10/2023	15:21:32	497	32.270	XAMS	x8K8VuvILa9
16/10/2023	15:21:31	400	32.275	XAMS	x8K8VuvlLca
16/10/2023	15:21:31	283	32.275	XAMS	x8K8VuvILcW
16/10/2023	15:21:31	269	32.275	XAMS	x8K8VuvILcY
16/10/2023	15:20:45	252	32.280	XAMS	x8K8VuvlL0m
16/10/2023	15:20:45	130	32.280	XAMS	x8K8VuvlL0s
16/10/2023	15:20:45	546	32.285	XAMS	x8K8VuvlL0B
16/10/2023	15:20:36	400	32.280	XAMS	x8K8VuvILEa
16/10/2023	15:20:36	289	32.280	XAMS	x8K8VuvILEY
16/10/2023	15:20:06	119	32.265	XAMS	x8K8Vuvlldk
16/10/2023	15:20:06	835	32.265	XAMS	x8K8Vuvlldm
16/10/2023	15:19:51	465	32.265	XAMS	x8K8VuvllqD
16/10/2023	15:19:02	77	32.270	XAMS	x8K8VuvIILL
16/10/2023	15:19:02	591	32.270	XAMS	x8K8VuvIILN
16/10/2023	15:19:02	2	32.270	XAMS	x8K8VuvllKd
16/10/2023	15:19:02	532	32.270	XAMS	x8K8VuvllKf
16/10/2023	15:18:32	291	32.275	XAMS	x8K8VuvlJkC
16/10/2023	15:18:32	307	32.275	XAMS	x8K8VuvlJkE
16/10/2023	15:18:28	704	32.280	XAMS	x8K8VuvlJel
16/10/2023	15:18:25	648	32.280	XAMS	x8K8VuvlJrw
16/10/2023	15:17:59	859	32.285	XAMS	x8K8VuvlJ2z
16/10/2023	15:17:59	88	32.285	XAMS	x8K8VuvlJ2\$

16/10/2023	15:17:51	766	32.290	XAMS	x8K8VuvlJF5
16/10/2023	15:16:49	111	32.265	XAMS	x8K8VuvlGnr
16/10/2023	15:16:49	400	32.265	XAMS	x8K8Vuv Gnt
16/10/2023	15:16:46	511	32.270	XAMS	x8K8VuvlGz1
16/10/2023	15:16:40	198	32.275	XAMS	x8K8VuvIG@G
16/10/2023	15:16:40	400	32.275	XAMS	x8K8VuvlG@l
16/10/2023	15:16:01	430	32.275	XAMS	x8K8VuvIHX1
16/10/2023	15:15:52	357	32.280	XAMS	x8K8VuvlHkd
16/10/2023	15:15:52	233	32.280	XAMS	x8K8VuvlHkf
16/10/2023	15:15:47	429	32.280	XAMS	x8K8VuviHhS
16/10/2023	15:15:40	522	32.285	XAMS	x8K8VuvIHte
16/10/2023	15:15:40	તે ઉર્ડ	32.285	XAMS	x8K8VuvlHtg
16/10/2023	15:15:30	893	32.285	XAMS	x8K8VuvlHxH
16/10/2023	15:14:39	514	32.265	XAMS	x8K8VuvlUkq
16/10/2023	15:14:37	824	32.265	XAMS	x8K8VuvlUeX
16/10/2023	15:14:00	317	32.270	XAMS	x8K8VuvlUDY
16/10/2023	15:13:51	285	32.265	XAMS	x8K8VuvlU8e
16/10/2023	15:13:46	540	32.265	XAMS	x8K8VuvlUAy
16/10/2023	15:13:40	423	32.265	XAMS	x8K8VuvIUJa
16/10/2023	15:13:40	4	32.265	XAMS	x8K8VuvlUJc
16/10/2023	15:13:21	373	32.235	XAMS	x8K8VuvlVYo
16/10/2023	15:13:21	376	32.235	XAMS	x8K8VuvlVYq
16/10/2023	15:12:45	611	32.205	XAMS	x8K8VuvlV6X
16/10/2023	15:12:37	749	32.205	XAMS	x8K8VuvlVCs
16/10/2023	15:11:59	617	32.200	XAMS	x8K8VuvlSkD
16/10/2023	15:11:56	762	32.200	XAMS	x8K8VuvlSfL
16/10/2023	15:11:16	689	32.180	XAMS	x8K8VuvlSCl
16/10/2023	15:11:14	898	32.185	XAMS	x8K8VuvlSFJ
16/10/2023	15:10:33	194	32.175	XAMS	x8K8VuvlTZu
16/10/2023	15:10:22	612	32.175	XAMS	x8K8VuvlTej
16/10/2023	15:10:20	370	32.180	XAMS	x8K8VuvlTgt
16/10/2023	15:10:20	362	32.180	XAMS	x8K8VuvlTgv
16/10/2023	15:10:17	489	32.185	XAMS	x8K8VuvlTtk
16/10/2023	15:09:29	388	32.155	XAMS	x8K8VuvlTSd
16/10/2023	15:09:29	581	32.155	XAMS	x8K8VuvlTSj
16/10/2023	15:09:14	454	32.145	XAMS	x8K8VuvlQdc
16/10/2023	15:09:14	138	32.145	XAMS	x8K8VuvlQde
16/10/2023	15:08:46	139	32.140	XAMS	x8K8VuvlQu1
16/10/2023	15:08:46	400	32.140	XAMS	x8K8VuvlQu3
16/10/2023	15:08:40	438	32.140	XAMS	x8K8VuvIQ7F
16/10/2023	15:08:33	795	32.135	XAMS	x8K8VuvIQF2
16/10/2023	15:07:50	427	32.125	XAMS	x8K8VuvlRfj
16/10/2023	15:07:49	05	32.125	XAMS	x8K8VuvlRfw
16/10/2023	15:07:49	400	32.125	XAMS	x8K8VuvlRfy
16/10/2023	15:07:23	535	32.115	XAMS	x8K8VuvlRxV
16/10/2023	15:07:23	151	32.115	XAMS	x8K8VuvlRwl
16/10/2023	15:07:23	400	32.115	XAMS	x8K8VuvlRwn
16/10/2023	15:07:19	313	32.120	XAMS	x8K8VuvR5L

16/10/2023	15:07:19	400	32.120	XAMS	x8K8VuvlR5N
16/10/2023	15:06:32	28	32.140	XAMS	x8K8VuvlObK
16/10/2023	15:06:32	714	32.145	XAMS	x8K8VuvlOa7
16/10/2023	15:06:31	749	32.150	XAMS	x8K8VuvlOaQ
16/10/2023	15:05:54	297	32.150	XAMS	x8K8VuvlO\$S
16/10/2023	15:05:49	431	32.155	XAMS	x8K8VuvlO53
16/10/2023	15:05:49	820	32.155	XAMS	x8K8VuvlO4b
16/10/2023	15:05:05	423	32.170	XAMS	x8K8VuvlPjh
16/10/2023	15:05:04	546	32.175	XAMS	x8K8VuvlPll
16/10/2023	15:04:39	483	32.180	XAMS	x8K8VuvlPuD
16/10/2023	15:04:37	176	32.185	XAMS	x8K8VuvlPwX
16/10/2023	15:04:37	252	32.185	XAMS	x8K8VuvlPwZ
16/10/2023	15:04:23	135	32.185	XAMS	x8K8VuvIPDI
16/10/2023	15:04:23	400	32.185	XAMS	x8K8VuvlPDn
16/10/2023	15:04:18	1079	32.185	XAMS	x8K8VuvIPEp
16/10/2023	15:04:17	89	32.180	XAMS	x8K8VuvlPEN
16/10/2023	15:03:50	772	32.170	XAMS	x8K8VuvlPQj
16/10/2023	15:03:10	60	32.185	XAMS	x8K8Vuvl6up
16/10/2023	15:03:10	300	32.185	XAMS	x8K8Vuvl6ur
16/10/2023	15:03:07	468	32.185	XAMS	x8K8Vuvl6wb
16/10/2023	15:03:06	822	32.185	XAMS	x8K8Vuvl65x
16/10/2023	15:02:31	297	32.185	XAMS	x8K8Vuvl6RK
16/10/2023	15:02:31	400	32.185	XAMS	x8K8Vuvl6RM
16/10/2023	15:02:23	270	32.185	XAMS	x8K8Vuvl7cF
16/10/2023	15:02:23	488	32.185	XAMS	x8K8Vuvl7cH
16/10/2023	15:01:49	483	32.200	XAMS	x8K8Vuvl7FD
16/10/2023	15:01:45	130	32.200	XAMS	x8K8Vuvl78r
16/10/2023	15:01:45	227	32.200	XAMS	x8K8Vuvl78p
16/10/2023	15:01:38	804	32.195	XAMS	x8K8Vuvl4du
16/10/2023	15:01:03	515	32.200	XAMS	x8K8Vuvl4vl
16/10/2023	15:01:02	478	32.205	XAMS	x8K8Vuvl4vA
16/10/2023	15:00:59	181	32.205	XAMS	x8K8Vuv 45e
16/10/2023	15:00:35	492	32.225	XAMS	x8K8Vuvl4Ky
16/10/2023	15:00:32	319	32.230	XAMS	x8K8Vuvl4Gq
16/10/2023	15:00:32	385	32.230	XAMS	x8K8Vuvl4Go
16/10/2023	15:00:30	472	32.235	XAMS	x8K8Vuvl4l9
16/10/2023	15:00:30	400	32.235	XAMS	x8K8Vuvl4lB
16/10/2023	14:59:41	555	32.220	XAMS	x8K8Vuvl5CT
16/10/2023	14:59:37	671	32.220	XAMS	x8K8Vuvl5EM
16/10/2023	14:59:00	605	32.235	XAMS	x8K8Vuvl2c3
16/10/2023	14:58:58	692	32.240	XAMS	x8K8Vuvl2Wb
16/10/2023	14:58:22	269	32.230	XAMS	x8K8Vuvl2@0
16/10/2023	14:58:22	400	32.230	XAMS	x8K8Vuvl2@2
16/10/2023	14:58:13	500	32.225	XAMS	x8K8Vuvl24j
16/10/2023	14:57:33	662	32.235	XAMS	x8K8Vuvl2UZ
16/10/2023	14:57:10	509	32.260	XAMS	x8K8Vuvl3YA
16/10/2023	14:57:09	594	32.260	XAMS	x8K8Vuvl3YN
16/10/2023	14:56:38	565	32.245	XAMS	x8K8Vuvl37@

16/10/2023	14:56:30	504	32.245	XAMS	x8K8Vuvl3Fq
16/10/2023	14:56:10	127	32.235	XAMS	x8K8Vuvl3H5
16/10/2023	14:56:10	373	32.235	XAMS	x8K8Vuvl3H7
16/10/2023	14:55:38	89	32.270	XAMS	x8K8Vuvl0lX
16/10/2023	14:55:38	478	32.270	XAMS	x8K8Vuvl0Z
16/10/2023	14:55:35	400	32.270	XAMS	x8K8Vuvl0f\$
16/10/2023	14:55:35	166	32.270	XAMS	x8K8Vuvl0fz
16/10/2023	14:54:55	609	32.285	XAMS	x8K8Vuvl08i
16/10/2023	14:54:55	726	32.285	XAMS	x8K8Vuvl0Bf
16/10/2023	14:54:49	388	32.290	XAMS	x8K8Vuvl0NK
16/10/2023	14:54:01	255	32.270	XAMS	x8K8Vuvl1pZ
16/10/2023	14:54:01	388	32.275	XAMS	x8K8Vuvl1pT
16/10/2023	14:53:54	568	32.275	XAMS	x8K8Vuvl1\$D
16/10/2023	14:53:43	596	32.270	XAMS	x8K8Vuvl15a
16/10/2023	14:53:38	451	32.275	XAMS	x8K8Vuvl178
16/10/2023	14:53:38	400	32.275	XAMS	x8K8Vuvl17A
16/10/2023	14:52:50	31	32.275	XAMS	x8K8VuvlEWk
16/10/2023	14:52:50	452	32.275	XAMS	x8K8VuvIEWm
16/10/2023	14:52:50	204	32.275	XAMS	x8K8VuvIEWo
16/10/2023	14:52:26	331	32.255	XAMS	x8K8VuvlEt2
		305
16/10/2023	14:52:26		32.255	XAMS XAMS	x8K8VuvlEtH
16/10/2023	14:52:25	707	32.260		x8K8VuvlEsZ
16/10/2023	14:52:21	451	32.265	XAMS	x8K8VuvlEp\$
16/10/2023	14:52:21	400	32.265	XAMS	x8K8VuvlEp1
16/10/2023	14:51:27	693	32.280	XAMS	x8K8VuvIERe
16/10/2023	14:51:06	660	32.285	XAMS	x8K8VuvlFfz
16/10/2023	14:51:03	661	32.290	XAMS	x8K8VuvlFhU
16/10/2023	14:50:57	125	32.295	XAMS	x8K8VuvlFni
16/10/2023	14:50:57	703	32.295	XAMS	x8K8VuvlFnk
16/10/2023	14:50:06	647	32.285	XAMS	x8K8VuvIFRF
16/10/2023	14:50:02	317	32.285	XAMS	x8K8VuvlCa3
16/10/2023	14:50:02	194	32.285	XAMS	x8K8VuvlCa5
16/10/2023	14:50:02	371	32.285	XAMS	x8K8VuvlCa7
16/10/2023	14:49:24	137	32.250	XAMS	x8K8VuvlC4C
16/10/2023	14:49:24	350	32.250	XAMS	x8K8VuvIC4E
16/10/2023	14:49:16	316	32.255	XAMS	x8K8VuvICDZ
16/10/2023	14:49:08	3	32.255	XAMS	x8K8VuvICAC
16/10/2023	14:49:08	390	32.255	XAMS	x8K8VuvICAE
16/10/2023	14:49:00	491	32.250	XAMS	x8K8VuvICTU
16/10/2023	14:48:58	146	32.255	XAMS	x8K8VuvICPv
16/10/2023	14:48:58	156	32.255	XAMS	x8K8VuvICPx
16/10/2023	14:48:58	400	32.255	XAMS	x8K8VuvlCPz
16/10/2023	14:48:50	ર્વે જિલ્લ	32.255	XAMS	x8K8VuvIDaM
16/10/2023	14:48:01	83	32.240	XAMS	x8K8VuvIDDz
16/10/2023	14:48:01	312	32.240	XAMS	x8K8VuvIDD5
16/10/2023	14:47:50	376	32.240	XAMS	x8K8VuvIDAR
16/10/2023	14:47:48	312	32.245	XAMS	x8K8VuvIDKI
16/10/2023	14:47:48	159	32.245	XAMS	x8K8VuvIDKK

16/10/2023	14:47:44	194	32.245	XAMS	x8K8VuvlDJw
16/10/2023	14:47:33	689	32.240	XAMS	x8K8VuvlDOL
16/10/2023	14:47:23	227	32.230	XAMS	x8K8VuvlAcJ
16/10/2023	14:47:01	105	32.225	XAMS	x8K8VuvlAt4
16/10/2023	14:47:00	258	32.230	XAMS	x8K8VuvlAs6
16/10/2023	14:47:00	400	32.230	XAMS	x8K8VuvlAs8
16/10/2023	14:46:58	89	32.230	XAMS	x8K8VuvlAoP
16/10/2023	14:46:58	400	32.230	XAMS	x8K8VuvlAoR
16/10/2023	14:46:42	23	32.220	XAMS	x8K8VuvlA3V
16/10/2023	14:46:42	400	32.220	XAMS	x8K8VuvlA2X
16/10/2023	14:46:40	592	32.220	XAMS	x8K8VuvlACP
16/10/2023	14:46:40	400	32.220	XAMS	x8K8VuvlACR
16/10/2023	14:45:56	298	32.200	XAMS	x8K8VuvlBn8
16/10/2023	14:45:54	388	32.210	XAMS	x8K8VuvlBox
16/10/2023	14:45:48	545	32.210	XAMS	x8K8VuvlBvY
16/10/2023	14:45:45	165	32.215	XAMS	x8K8VuvlBxN
16/10/2023	14:45:45	400	32.215	XAMS	x8K8VuvlBxP
16/10/2023	14:45:33	100	32.220	XAMS	x8K8VuvlBCq
16/10/2023	14:45:33	400	32.220	XAMS	x8K8VuvlBCs
16/10/2023	14:45:20	393	32.220	XAMS	x8K8VuvlBLA
16/10/2023	14:45:20	116	32.220	XAMS	x8K8VuvlBLC
16/10/2023	14:45:20	400	32.220	XAMS	x8K8VuvlBLE
16/10/2023	14:44:41	675	32.215	XAMS	x8K8Vuvl8em
16/10/2023	14:44:37	742	32.220	XAMS	x8K8Vuvl8gD
16/10/2023	14:44:04	384	32.230	XAMS	x8K8Vuvl8BA
16/10/2023	14:44:03	24	32.235	XAMS	x8K8Vuvl8Ay
16/10/2023	14:44:03	400	32.235	XAMS	x8K8Vuvl8A@
16/10/2023	14:44:01	107	32.240	XAMS	x8K8Vuvl8LC
16/10/2023	14:44:01	400	32.240	XAMS	x8K8Vuvl8LE
16/10/2023	14:43:45	753	32.245	XAMS	x8K8Vuvl8UQ
16/10/2023	14:43:44	848	32.250	XAMS	x8K8Vuvl8PK
16/10/2023	14:43:27	488	32.230	XAMS	x8K8Vuvl9gX
16/10/2023	14:43:04	374	32.190	XAMS	x8K8Vuvl97D
16/10/2023	14:42:41	427	32.190	XAMS	x8K8Vuvl9Kd
16/10/2023	14:42:32	71	32.195	XAMS	x8K8Vuvl9Vy
16/10/2023	14:42:32	400	32.195	XAMS	x8K8Vuvl9V@
16/10/2023	14:42:12	290	32.215	XAMS	x8K8VuvesjC
16/10/2023	14:42:12	417	32.215	XAMS	x8K8VuvesjE
16/10/2023	14:42:11	123	32.220	XAMS	x8K8VuvesiR
16/10/2023	14:42:11	265	32.220	XAMS	x8K8VuvesiT
16/10/2023	14:41:54	156	32.200	XAMS	x8K8VuvesyF
16/10/2023	14:41:54	244	32.200	XAMS	x8K8VuvesyH
16/10/2023	14:41:51	445	32.200	XAMS	x8K8Vuves@E
16/10/2023	14:41:51	400	32.200	XAMS	x8K8Vuves@G
16/10/2023	14:41:17	403	32.220	XAMS	x8K8VuvesGI
16/10/2023	14:41:15	400	32.225	XAMS	x8K8VuvesIm
16/10/2023	14:41:09	356	32.225	XAMS	x8K8VuvesV2
16/10/2023	14:41:09	400	32.225	XAMS	x8K8VuvesV4

16/10/2023	14:40:41	473	32.240	XAMS	x8K8Vuvetev
16/10/2023	14:40:41	329	32.245	XAMS	x8K8Vuvete7
16/10/2023	14:40:41	348	32.245	XAMS	x8K8Vuvete9
16/10/2023	14:40:37	1038	32.245	XAMS	x8K8VuvettZ
16/10/2023	14:39:50	388	32.255	XAMS	x8K8VuvetSK
16/10/2023	14:39:50	388	32.260	XAMS	x8K8VuvetVg
16/10/2023	14:39:50	1090	32.260	XAMS	x8K8VuvetVr
16/10/2023	14:39:11	417	32.270	XAMS	x8K8VuveqzY
16/10/2023	14:39:06	12	32.270	XAMS	x8K8Vuveqwh
16/10/2023	14:39:06	488	32.270	XAMS	x8K8Vuveqwj
16/10/2023	14:39:06	1262	32.270	XAMS	x8K8Vuveqwu
16/10/2023	14:38:19	431	32.240	XAMS	x8K8VuverYD
16/10/2023	14:38:19	417	32.240	XAMS	x8K8VuverYN
16/10/2023	14:38:19	34	32.245	XAMS	x8K8Vuverjh
16/10/2023	14:38:19	454	32.245	XAMS	x8K8Vuverjx
16/10/2023	14:38:12	540	32.230	XAMS	x8K8Vuvere2
16/10/2023	14:37:50	400	32.195	XAMS	x8K8VuverwF
16/10/2023	14:37:50	180	32.195	XAMS	x8K8VuverwB
16/10/2023	14:37:50	81	32.195	XAMS	x8K8VuverwD
16/10/2023	14:37:48	890	32.195	XAMS	x8K8Vuver58
16/10/2023	14:37:48	400	32.195	XAMS	x8K8Vuver5A
16/10/2023	14:36:56	614	32.190	XAMS	x8K8Vuveode
16/10/2023	14:36:56	781	32.195	XAMS	x8K8VuveodB
16/10/2023	14:36:54	216	32.200	XAMS	x8K8VuveoWe
16/10/2023	14:36:54	372	32.200	XAMS	x8K8VuveoWg
16/10/2023	14:36:53	154	32.205	XAMS	x8K8VuveoZo
16/10/2023	14:36:53	400	32.205	XAMS	x8K8VuveoZq
16/10/2023	14:36:01	83	32.220	XAMS	x8K8VuveoJu
16/10/2023	14:36:01	700	32.225	XAMS	x8K8VuveoJC
16/10/2023	14:35:59	826	32.230	XAMS	x8K8VuveoT1
16/10/2023	14:35:54	136	32.235	XAMS	x8K8VuveoVP
16/10/2023	14:35:54	252	32.235	XAMS	x8K8VuveoVR
16/10/2023	14:35:41	388	32.230	XAMS	x8K8VuvepXa
16/10/2023	14:35:10	341	32.250	XAMS	x8K8VuvepxR
16/10/2023	14:35:09	489	32.250	XAMS	x8K8Vuvep5O
16/10/2023	14:35:09	133	32.250	XAMS	x8K8Vuvep4R
16/10/2023	14:35:09	703	32.250	XAMS	x8K8Vuvep4T
16/10/2023	14:35:03	1654	32.250	XAMS	x8K8VuvepDA
16/10/2023	14:34:21	677	32.210	XAMS	x8K8Vuvems3
16/10/2023	14:34:19	400	32.215	XAMS	x8K8Vuvemp4
16/10/2023	14:34:19	475	32.215	XAMS	x8K8Vuvemp2
16/10/2023	14:33:57	544	32.220	XAMS	x8K8VuvemDw
16/10/2023	14:33:57	602	32.225	XAMS	x8K8VuvemD4
16/10/2023	14:33:49	306	32.220	XAMS	x8K8VuvemBO
16/10/2023	14:33:49	400	32.220	XAMS	x8K8VuvemBQ
16/10/2023	14:33:40	666	32.215	XAMS	x8K8VuvemMM
16/10/2023	14:33:21	491	32.245	XAMS	x8K8VuvenX4
16/10/2023	14:33:21	569	32.250	XAMS	x8K8VuvenWg

16/10/2023	14:33:14	629	32.250	XAMS	x8K8VuveneR
16/10/2023	14:33:12	5	32.245	XAMS	x8K8Vuvengs
16/10/2023	14:33:12	383	32.245	XAMS	x8K8Vuvengu
16/10/2023	14:33:11	832	32.240	XAMS	x8K8Vuvenrv
16/10/2023	14:32:59	353	32.220	XAMS	x8K8Vuven@G
16/10/2023	14:32:59	1337	32.220	XAMS	x8K8Vuven@I
16/10/2023	14:32:15	372	32.190	XAMS	x8K8VuvenRL
16/10/2023	14:32:15	619	32.195	XAMS	x8K8VuvenRQ
16/10/2023	14:32:15	1412	32.200	XAMS	x8K8VuvenQd
16/10/2023	14:31:43	682	32.240	XAMS	x8K8Vuve@vf
16/10/2023	14:31:43	975	32.245	XAMS	x8K8Vuve@vq
16/10/2023	14:31:41	1318	32.250	XAMS	x8K8Vuve@xN
16/10/2023	14:31:41	381	32.250	XAMS	x8K8Vuve@xP
16/10/2023	14:30:56	348	32.215	XAMS	x8K8Vuve\$lK
16/10/2023	14:30:49	492	32.235	XAMS	x8K8Vuve\$sw
16/10/2023	14:30:48	553	32.240	XAMS	x8K8Vuve\$m@
16/10/2023	14:30:46	228	32.240	XAMS	x8K8Vuve\$p8
16/10/2023	14:30:46	400	32.240	XAMS	x8K8Vuve\$pA
16/10/2023	14:30:33	306	32.230	XAMS	x8K8Vuve\$4B
16/10/2023	14:30:32	119	32.230	XAMS	x8K8Vuve\$72
16/10/2023	14:30:24	298	32.225	XAMS	x8K8Vuve\$8e
16/10/2023	14:30:24	102	32.225	XAMS	x8K8Vuve\$8g
16/10/2023	14:30:22	479	32.225	XAMS	x8K8Vuve\$BP
16/10/2023	14:30:17	661	32.220	XAMS	x8K8Vuve\$NH
16/10/2023	14:29:47	362	32.280	XAMS	x8K8Vuveytt
16/10/2023	14:29:44	362	32.285	XAMS	x8K8Vuveym3
16/10/2023	14:29:36	388	32.290	XAMS	x8K8Vuvey@t
16/10/2023	14:29:33	184	32.290	XAMS	x8K8Vuveyxv
16/10/2023	14:29:33	431	32.290	XAMS	x8K8Vuveyxx
16/10/2023	14:29:27	167	32.290	XAMS	x8K8Vuvey1k
16/10/2023	14:29:27	428	32.290	XAMS	x8K8Vuvey1i
16/10/2023	14:28:54	369	32.290	XAMS	x8K8VuveyIj
16/10/2023	14:28:14	704	32.290	XAMS	x8K8VuvezfO
16/10/2023	14:27:40	472	32.300	XAMS	x8K8Vuvez33
16/10/2023	14:27:36	428	32.300	XAMS	x8K8VuvezDS
16/10/2023	14:27:23	476	32.305	XAMS	x8K8VuvezAR
16/10/2023	14:27:10	461	32.300	XAMS	x8K8VuvezGO
16/10/2023	14:26:17	617	32.290	XAMS	x8K8Vuvewmx
16/10/2023	14:26:10	754	32.295	XAMS	x8K8Vuvew@Z
16/10/2023	14:25:37	169	32.300	XAMS	x8K8VuvewFO
16/10/2023	14:25:37	400	32.300	XAMS	x8K8VuvewFQ
16/10/2023	14:24:50	229	32.300	XAMS	x8K8VuvexZA
16/10/2023	14:24:47	445	32.300	XAMS	x8K8VuvexjH
16/10/2023	14:24:44	281	32.305	XAMS	x8K8VuvexkP
16/10/2023	14:24:44	400	32.305	XAMS	x8K8VuvexkR
16/10/2023	14:24:07	500	32.305	XAMS	x8K8Vuvex7@
16/10/2023	14:24:07	348	32.305	XAMS	x8K8Vuvex70
16/10/2023	14:22:55	561	32.305	XAMS	x8K8Vuveuh0

16/10/2023	14:22:52	485	32.305	XAMS	x8K8Vuveurq
16/10/2023	14:22:02	296	32.305	XAMS	x8K8VuveuA2
16/10/2023	14:22:02	491	32.310	XAMS	x8K8VuveuAU
16/10/2023	14:22:02	1121	32.315	XAMS	x8K8VuveuL9
16/10/2023	14:20:26	409	32.320	XAMS	x8K8Vuvev1K
16/10/2023	14:20:26	537	32.320	XAMS	x8K8Vuvev0v
16/10/2023	14:20:06	509	32.320	XAMS	x8K8VuvevKa
16/10/2023	14:19:57	199	32.325	XAMS	x8K8VuvevJl
16/10/2023	14:19:57	361	32.325	XAMS	x8K8VuvevJr
16/10/2023	14:19:34	838	32.320	XAMS	x8K8VuvevQV
16/10/2023	14:18:54	804	32.315	XAMS	x8K8Vuvec\$T
16/10/2023	14:18:21	318	32.315	XAMS	x8K8VuvecFE
16/10/2023	14:18:21	400	32.315	XAMS	x8K8VuvecFG
16/10/2023	14:17:41	164	32.305	XAMS	x8K8Vuvedd3
16/10/2023	14:17:41	346	32.305	XAMS	x8K8Vuvedd5
16/10/2023	14:16:44	400	32.315	XAMS	x8K8VuveduU
16/10/2023	14:16:44	141	32.315	XAMS	x8K8VuveduQ
16/10/2023	14:16:44	18	32.315	XAMS	x8K8VuveduS
16/10/2023	14:16:08	303	32.325	XAMS	x8K8VuvedN6
16/10/2023	14:16:05	652	32.330	XAMS	x8K8VuvedJt
16/10/2023	14:15:48	269	32.325	XAMS	x8K8Vuveab4
16/10/2023	14:15:48	461	32.325	XAMS	x8K8Vuveab6
16/10/2023	14:15:44	750	32.325	XAMS	x8K8VuveadH
16/10/2023	14:14:31	500	32.300	XAMS	x8K8VuveaLu
16/10/2023	14:13:49	388	32.295	XAMS	x8K8Vuvebls
16/10/2023	14:13:32	534	32.295	XAMS	x8K8Vuvebnh
16/10/2023	14:13:32	314	32.295	XAMS	x8K8Vuvebn2
16/10/2023	14:12:42	365	32.300	XAMS	x8K8VuvebBn
16/10/2023	14:12:41	275	32.300	XAMS	x8K8VuvebLf
16/10/2023	14:12:41	82	32.300	XAMS	x8K8VuvebL4
16/10/2023	14:12:41	400	32.300	XAMS	x8K8VuvebL6
16/10/2023	14:12:06	192	32.300	XAMS	x8K8VuvebQi
16/10/2023	14:12:06	426	32.300	XAMS	x8K8VuvebQl
16/10/2023	14:11:21	91	32.305	XAMS	x8K8VuveYnh
16/10/2023	14:11:21	440	32.305	XAMS	x8K8VuveYnj
16/10/2023	14:11:14	82	32.310	XAMS	x8K8VuveYpv
16/10/2023	14:11:14	400	32.310	XAMS	x8K8VuveYpx
16/10/2023	14:10:33	461	32.315	XAMS	x8K8VuveYNd
16/10/2023	14:10:33	છેક	32.315	XAMS	x8K8VuveYNh
16/10/2023	14:10:13	460	32.320	XAMS	x8K8VuveYUz
16/10/2023	14:10:11	421	32.325	XAMS	x8K8VuveYPT
16/10/2023	14:09:46	345	32.320	XAMS	x8K8VuveZfK
16/10/2023	14:08:59	410	32.335	XAMS	x8K8VuveZ3X
16/10/2023	14:08:59	239	32.335	XAMS	x8K8VuveZ3f
16/10/2023	14:08:58	376	32.335	XAMS	x8K8VuveZ2r
16/10/2023	14:08:11	198	32.335	XAMS	x8K8VuveZQX
16/10/2023	14:08:11	406	32.335	XAMS	x8K8VuveZQZ
16/10/2023	14:08:04	137	32.340	XAMS	x8K8VuveWaC

16/10/2023	14:08:04	201	32.340	XAMS	x8K8VuveWaE
16/10/2023	14:07:39	473	32.330	XAMS	x8K8VuveWf9
16/10/2023	14:07:15	137	32.330	XAMS	x8K8VuveWzo
16/10/2023	14:07:15	370	32.330	XAMS	x8K8VuveWzq
16/10/2023	14:07:06	456	32.335	XAMS	x8K8VuveWv@
16/10/2023	14:06:54	532	32.335	XAMS	x8K8VuveW5C
16/10/2023	14:06:41	453	32.340	XAMS	x8K8VuveW2j
16/10/2023	14:05:49	581	32.325	XAMS	x8K8VuveXWW
16/10/2023	14:05:45	106	32.325	XAMS	x8K8VuveXZ3
16/10/2023	14:05:45	406	32.325	XAMS	x8K8VuveXZ5
16/10/2023	14:05:00	559	32.325	XAMS	x8K8VuveX6p
16/10/2023	14:05:00	628	32.325	XAMS	x8K8VuveX63
16/10/2023	14:04:19	541	32.325	XAMS	x8K8VuveXVN
16/10/2023	14:04:13	540	32.325	XAMS	x8K8VuvekdZ
16/10/2023	14:04:07	498	32.325	XAMS	x8K8VuvekW9
16/10/2023	14:03:22	152	32.305	XAMS	x8K8Vuvek\$L
16/10/2023	14:03:22	462	32.310	XAMS	x8K8Vuvek@l
16/10/2023	14:03:09	452	32.310	XAMS	x8K8Vuvek7x
16/10/2023	14:03:05	667	32.315	XAMS	x8K8Vuvek0U
16/10/2023	14:02:35	86	32.315	XAMS	x8K8VuvekH\$
16/10/2023	14:02:35	400	32.315	XAMS	x8K8VuvekH1
16/10/2023	14:01:57	388	32.295	XAMS	x8K8VuvelY5
16/10/2023	14:01:56	678	32.295	XAMS	x8K8VuvelYR
16/10/2023	14:01:56	630	32.300	XAMS	x8K8VuveljF
16/10/2023	14:01:01	601	32.305	XAMS	x8K8Vuvel3V
16/10/2023	14:00:51	393	32.300	XAMS	x8K8VuvelBN
16/10/2023	14:00:51	400	32.300	XAMS	x8K8VuvelBP
16/10/2023	14:00:00	500	32.345	XAMS	x8K8Vuveikb
16/10/2023	14:00:00	85	32.350	XAMS	x8K8VuveifR
16/10/2023	14:00:00	300	32.350	XAMS	x8K8VuveifT
16/10/2023	13:59:41	383	32.350	XAMS	x8K8Vuveimu
16/10/2023	13:59:41	550	32.355	XAMS	x8K8VuveimE
16/10/2023	13:59:03	138	32.350	XAMS	x8K8Vuvei20
16/10/2023	13:59:03	302	32.350	XAMS	x8K8Vuvei22
16/10/2023	13:58:06	500	32.365	XAMS	x8K8VuvejX7
16/10/2023	13:57:27	550	32.365	XAMS	x8K8Vuvejxu
16/10/2023	13:57:02	228	32.350	XAMS	x8K8VuvejEJ
16/10/2023	13:57:02	393	32.350	XAMS	x8K8VuvejEL
16/10/2023	13:56:48	793	32.350	XAMS	x8K8VuvejMd
16/10/2023	13:55:26	388	32.345	XAMS	x8K8Vuveg4k
16/10/2023	13:55:14	333	32.345	XAMS	x8K8Vuveg1Q
16/10/2023	13:54:51	478	32.350	XAMS	x8K8VuvegKf
16/10/2023	13:54:49	26	32.350	XAMS	x8K8VuvegN7
16/10/2023	13:54:00	388	32.325	XAMS	x8K8Vuvehe1
16/10/2023	13:53:36	89	32.325	XAMS	x8K8VuvehvX
16/10/2023	13:53:36	400	32.325	XAMS	x8K8VuvehvZ
16/10/2023	13:52:41	41	32.330	XAMS	x8K8VuvehVP
16/10/2023	13:52:40	607	32.335	XAMS	x8K8VuvehU7

16/10/2023	13:51:53	454	32.320	XAMS	x8K8Vuveep0
16/10/2023	13:51:50	530	32.325	XAMS	x8K8Vuvee\$X
16/10/2023	13:50:39	514	32.325	XAMS	x8K8VuvefY5
16/10/2023	13:49:56	338	32.345	XAMS	x8K8VuvefBi
16/10/2023	13:49:54	334	32.350	XAMS	x8K8VuvefBM
16/10/2023	13:49:54	127	32.350	XAMS	x8K8VuvefBO
16/10/2023	13:49:12	388	32.355	XAMS	x8K8VuveMYQ
16/10/2023	13:48:46	180	32.355	XAMS	x8K8VuveMpN
16/10/2023	13:48:46	208	32.355	XAMS	x8K8VuveMpP
16/10/2023	13:48:38	22	32.355	XAMS	x8K8VuveM\$J
16/10/2023	13:48:38	400	32.355	XAMS	x8K8VuveM\$L
16/10/2023	13:47:48	49	32.365	XAMS	x8K8VuveMMR
16/10/2023	13:47:48	156	32.365	XAMS	x8K8VuveMHd
16/10/2023	13:47:48	46	32.365	XAMS	x8K8VuveMHZ
16/10/2023	13:47:48	400	32.365	XAMS	x8K8VuveMHb
16/10/2023	13:47:48	208	32.370	XAMS	x8K8VuveMGr
16/10/2023	13:47:48	303	32.370	XAMS	x8K8VuveMGt
16/10/2023	13:46:53	465	32.360	XAMS	x8K8VuveNsL
16/10/2023	13:46:38	25	32.360	XAMS	x8K8VuveN\$X
16/10/2023	13:46:38	400	32.360	XAMS	x8K8VuveN\$Z
16/10/2023	13:45:47	381	32.370	XAMS	x8K8VuveNNA
16/10/2023	13:45:45	560	32.375	XAMS	x8K8VuveNHF
16/10/2023	13:45:22	427	32.370	XAMS	x8K8VuveKar
16/10/2023	13:44:28	638	32.370	XAMS	x8K8VuveKog
16/10/2023	13:44:01	355	32.365	XAMS	x8K8VuveK6b
16/10/2023	13:44:01	324	32.365	XAMS	x8K8VuveK6Z
16/10/2023	13:43:06	679	32.360	XAMS	x8K8VuveKTM
16/10/2023	13:42:36	106	32.350	XAMS	x8K8VuveLjC
16/10/2023	13:42:36	400	32.350	XAMS	x8K8VuveLjE
16/10/2023	13:42:36	120	32.350	XAMS	x8K8VuveLjG
16/10/2023	13:41:45	144	32.355	XAMS	x8K8VuveLuS
16/10/2023	13:41:45	189	32.355	XAMS	x8K8VuveLxX
16/10/2023	13:41:44	400	32.355	XAMS	x8K8VuveLxu
16/10/2023	13:41:03	536	32.365	XAMS	x8K8VuveLNA
16/10/2023	13:40:52	323	32.365	XAMS	x8K8VuveLVK
16/10/2023	13:40:28	500	32.365	XAMS	x8K8VuvelZ2
16/10/2023	13:39:43	373	32.375	XAMS	x8K8Vuvel1A
16/10/2023	13:39:15	298	32.375	XAMS	x8K8VuvelN3
16/10/2023	13:39:15	674	32.375	XAMS	x8K8VuvelNV
16/10/2023	13:38:33	265	32.370	XAMS	x8K8VuveJYs
16/10/2023	13:38:33	90	32.370	XAMS	x8K8VuveJYu
16/10/2023	13:38:08	314	32.370	XAMS	x8K8VuveJoN
16/10/2023	13:37:54	671	32.370	XAMS	x8K8VuveJx1
16/10/2023	13:37:08	671	32.370	XAMS	x8K8VuveJGO
16/10/2023	13:36:22	638	32.370	XAMS	x8K8VuveGkV
16/10/2023	13:36:22	35	32.370	XAMS	x8K8VuveGkT
16/10/2023	13:35:35	94	32.355	XAMS	x8K8VuveG4\$
16/10/2023	13:35:35	245	32.355	XAMS	x8K8VuveG41

16/10/2023	13:34:53	329	32.365	XAMS	x8K8VuveGMb
16/10/2023	13:34:53	294	32.360	XAMS	x8K8VuveGMG
16/10/2023	13:34:53	424	32.365	XAMS	x8K8VuveGMS
16/10/2023	13:34:14	350	32.375	XAMS	x8K8VuveHl4
16/10/2023	13:34:07	426	32.375	XAMS	x8K8VuveHhA
16/10/2023	13:34:07	502	32.375	XAMS	x8K8VuveHhM
16/10/2023	13:33:02	611	32.365	XAMS	x8K8VuveHNt
16/10/2023	13:33:02	441	32.365	XAMS	x8K8VuveHMn
16/10/2023	13:32:45	74	32.370	XAMS	x8K8VuveUdX
16/10/2023	13:32:45	367	32.370	XAMS	x8K8VuveUdZ
16/10/2023	13:31:46	335	32.365	XAMS	x8K8VuveU9Y
16/10/2023	13:31:44	653	32.365	XAMS	x8K8VuveU9S
16/10/2023	13:31:22	758	32.360	XAMS	x8K8VuveUlK
16/10/2023	13:31:19	652	32.360	XAMS	x8K8VuveUT6
16/10/2023	13:31:19	258	32.360	XAMS	x8K8VuveUT8
16/10/2023	13:29:34	193	32.360	XAMS	x8K8VuveShh
16/10/2023	13:29:34	330	32.360	XAMS	x8K8VuveShy
16/10/2023	13:29:13	600	32.360	XAMS	x8K8VuveS\$V
16/10/2023	13:28:51	647	32.360	XAMS	x8K8VuveS6T
16/10/2023	13:28:27	344	32.355	XAMS	x8K8VuveSLb
16/10/2023	13:28:27	264	32.355	XAMS	x8K8VuveSLZ
16/10/2023	13:27:33	320	32.340	XAMS	x8K8VuveThx
16/10/2023	13:26:44	674	32.330	XAMS	x8K8VuveT60
16/10/2023	13:26:01	23	32.335	XAMS	x8K8VuveTGC
16/10/2023	13:26:01	651	32.335	XAMS	x8K8VuveTGE
16/10/2023	13:25:19	295	32.345	XAMS	x8K8VuveQj\$
16/10/2023	13:25:19	380	32.345	XAMS	x8K8VuveQj1
16/10/2023	13:24:44	283	32.335	XAMS	x8K8VuveQ@K
16/10/2023	13:23:57	515	32.340	XAMS	x8K8VuveQLL
16/10/2023	13:23:54	500	32.345	XAMS	x8K8VuveQNH
16/10/2023	13:23:54	34	32.345	XAMS	x8K8VuveQNF
16/10/2023	13:22:36	455	32.340	XAMS	x8K8VuveRzm
16/10/2023	13:22:08	388	32.360	XAMS	x8K8VuveR03
16/10/2023	13:22:00	320	32.360	XAMS	x8K8VuveRFL
16/10/2023	13:22:00	124	32.360	XAMS	x8K8VuveRFN
16/10/2023	13:21:08	301	32.350	XAMS	x8K8VuveOiN
16/10/2023	13:20:54	313	32.355	XAMS	x8K8VuveOrW
16/10/2023	13:20:31	431	32.345	XAMS	x8K8VuveOx1
16/10/2023	13:19:48	268	32.380	XAMS	x8K8VuveРсу
16/10/2023	13:19:48	104	32.380	XAMS	x8K8VuvePcw
16/10/2023	13:19:34	610	32.345	XAMS	x8K8VuvePh8
16/10/2023	13:18:33	166	32.340	XAMS	x8K8VuvePAp
16/10/2023	13:18:33	275	32.340	XAMS	x8K8VuvePAr
16/10/2023	13:18:23	688	32.345	XAMS	x8K8VuvePJ1
16/10/2023	13:17:57	180	32.335	XAMS	x8K8Vuve6al
16/10/2023	13:17:07	578	32.345	XAMS	x8K8Vuve66B
16/10/2023	13:16:59	400	32.340	XAMS	x8K8Vuve6DG
16/10/2023	13:16:30	264	32.340	XAMS	x8K8Vuve6Iq

16/10/2023	13:16:30	400	32.340	XAMS	x8K8Vuve6Is
16/10/2023	13:16:04	94	32.335	XAMS	x8K8Vuve7Ze
16/10/2023	13:15:15	618	32.335	XAMS	x8K8Vuve7w2
16/10/2023	13:14:36	355	32.340	XAMS	x8K8Vuve7N6
16/10/2023	13:14:04	320	32.335	XAMS	x8K8Vuve4X3
16/10/2023	13:13:59	626	32.335	XAMS	x8K8Vuve4ld
16/10/2023	13:13:06	254	32.325	XAMS	x8K8Vuve45G
16/10/2023	13:13:06	400	32.325	XAMS	x8K8Vuve45l
16/10/2023	13:12:25	353	32.320	XAMS	x8K8Vuve4K9
16/10/2023	13:11:57	318	32.335	XAMS	x8K8Vuve5av
16/10/2023	13:11:56	388	32.330	XAMS	x8K8Vuve5aA
16/10/2023	13:11:56	513	32.330	XAMS	x8K8Vuve5aG
16/10/2023	13:10:51	382	32.325	XAMS	x8K8Vuve5wQ
16/10/2023	13:10:39	704	32.330	XAMS	x8K8Vuve53F
16/10/2023	13:09:38	510	32.325	XAMS	x8K8Vuve2dS
16/10/2023	13:08:59	609	32.310	XAMS	x8K8Vuve2oj
16/10/2023	13:08:25	388	32.315	XAMS	x8K8Vuve2D3
16/10/2023	13:07:52	417	32.330	XAMS	x8K8Vuve2Sm
16/10/2023	13:07:38	464	32.330	XAMS	x8K8Vuve2QS
16/10/2023	13:06:39	106	32.295	XAMS	x8K8Vuve36\$
16/10/2023	13:06:39	198	32.295	XAMS	x8K8Vuve36z
16/10/2023	13:06:32	37	32.295	XAMS	x8K8Vuve33M
16/10/2023	13:06:32	400	32.295	XAMS	x8K8Vuve33O
16/10/2023	13:06:31	109	32.295	XAMS	x8K8Vuve32Z
16/10/2023	13:05:28	545	32.295	XAMS	x8K8Vuve0be
16/10/2023	13:05:01	186	32.280	XAMS	x8K8Vuve0gi
16/10/2023	13:05:01	400	32.280	XAMS	x8K8Vuve0gl
16/10/2023	13:04:09	293	32.280	XAMS	x8K8Vuve0Dh
16/10/2023	13:03:57	323	32.280	XAMS	x8K8Vuve0BZ
16/10/2023	13:03:46	618	32.285	XAMS	x8K8Vuve0MI
16/10/2023	13:02:51	637	32.285	XAMS	x8K8Vuve1e6
16/10/2023	13:02:15	58	32.280	XAMS	x8K8Vuve1@f
16/10/2023	13:02:15	400	32.280	XAMS	x8K8Vuve1@h
16/10/2023	13:02:02	471	32.280	XAMS	x8K8Vuve177
16/10/2023	13:01:31	117	32.275	XAMS	x8K8Vuve1Kq
16/10/2023	13:01:31	359	32.275	XAMS	x8K8Vuve1Ks
16/10/2023	13:01:08	430	32.275	XAMS	x8K8Vuve1Ua
16/10/2023	13:00:48	1	32.280	XAMS	x8K8VuveEYl
16/10/2023	13:00:12	469	32.275	XAMS	x8K8VuveEyC
16/10/2023	12:59:32	487	32.270	XAMS	x8K8VuveEAc
16/10/2023	12:59:29	536	32.275	XAMS	x8K8VuveEKk
16/10/2023	12:58:01	455	32.265	XAMS	x8K8VuveFye
16/10/2023	12:57:26	454	32.255	XAMS	x8K8VuveFFC
16/10/2023	12:57:02	55	32.260	XAMS	x8K8VuveFHM
16/10/2023	12:57:02	400	32.260	XAMS	x8K8VuveFHO
16/10/2023	12:56:19	322	32.260	XAMS	x8K8VuveCY@
16/10/2023	12:55:36	541	32.270	XAMS	x8K8VuveC\$V
16/10/2023	12:55:25	190	32.275	XAMS	x8K8VuveCw0

16/10/2023	12:55:25	400	32.275	XAMS	x8K8VuveCw2
16/10/2023	12:54:02	388	32.270	XAMS	x8K8VuveDWc
16/10/2023	12:53:14	141	32.280	XAMS	x8K8VuveDpS
16/10/2023	12:53:14	325	32.280	XAMS	x8K8VuveDpU
16/10/2023	12:52:40	467	32.280	XAMS	x8K8VuveD3g
16/10/2023	12:51:59	467	32.265	XAMS	x8K8VuveDT3
16/10/2023	12:51:10	468	32.265	XAMS	x8K8VuveAfR
16/10/2023	12:50:34	429	32.285	XAMS	x8K8VuveA@\$
16/10/2023	12:50:34	37	32.285	XAMS	x8K8VuveA@1
16/10/2023	12:50:02	479	32.280	XAMS	x8K8VuveA9n
16/10/2023	12:49:11	407	32.275	XAMS	x8K8VuveBc\$
16/10/2023	12:49:11	278	32.275	XAMS	x8K8VuveBc1
16/10/2023	12:49:05	652	32.275	XAMS	x8K8VuveBW6
16/10/2023	12:47:22	313	32.265	XAMS	x8K8VuveBNA
16/10/2023	12:47:22	430	32.270	XAMS	x8K8VuveBNU
16/10/2023	12:47:22	150	32.275	XAMS	x8K8VuveBMJ
16/10/2023	12:47:22	400	32.275	XAMS	x8K8VuveBML
16/10/2023	12:46:01	82	32.265	XAMS	x8K8Vuve8nA
16/10/2023	12:46:01	440	32.265	XAMS	x8K8Vuve8nC
16/10/2023	12:45:32	497	32.265	XAMS	x8K8Vuve86D
16/10/2023	12:44:23	423	32.270	XAMS	x8K8Vuve9dK
16/10/2023	12:43:42	326	32.275	XAMS	x8K8Vuve9zC
16/10/2023	12:43:37	461	32.275	XAMS	x8K8Vuve9\$E
16/10/2023	12:43:10	106	32.270	XAMS	x8K8Vuve9Cp
16/10/2023	12:43:10	400	32.270	XAMS	x8K8Vuve9Cr
16/10/2023	12:41:46	28	32.270	XAMS	x8K8Vuvfsls
16/10/2023	12:41:46	400	32.270	XAMS	x8K8Vuvfslu
16/10/2023	12:40:53	429	32.265	XAMS	x8K8VuvfsuM
16/10/2023	12:40:21	429	32.275	XAMS	x8K8VuvfsBz
16/10/2023	12:39:53	429	32.285	XAMS	x8K8VuvfsUY
16/10/2023	12:39:15	430	32.280	XAMS	x8K8Vuvftl\$
16/10/2023	12:38:19	429	32.255	XAMS	x8K8VuvftDo
16/10/2023	12:37:47	238	32.260	XAMS	x8K8VuvftJy
16/10/2023	12:37:47	400	32.260	XAMS	x8K8VuvftJ@
16/10/2023	12:36:26	144	32.260	XAMS	x8K8VuvfqoC
16/10/2023	12:36:26	400	32.260	XAMS	x8K8VuvfqoE
16/10/2023	12:36:26	463	32.260	XAMS	x8K8VuvfqoP
16/10/2023	12:35:28	513	32.255	XAMS	x8K8VuvfqLu
16/10/2023	12:34:25	562	32.265	XAMS	x8K8VuvfriE
16/10/2023	12:33:11	32	32.260	XAMS	x8K8VuvfrC5
16/10/2023	12:33:10	297	32.265	XAMS	x8K8VuvfrCL
16/10/2023	12:33:07	445	32.270	XAMS	x8K8VuvfrEB
16/10/2023	12:32:01	95	32.265	XAMS	x8K8VuvfoXK
16/10/2023	12:32:01	350	32.265	XAMS	x8K8VuvfoXM
16/10/2023	12:31:33	246	32.280	XAMS	x8K8Vuvforp
16/10/2023	12:31:33	148	32.280	XAMS	x8K8Vuvforr
16/10/2023	12:30:47	373	32.275	XAMS	x8K8Vuvfo71
16/10/2023	12:30:42	464	32.280	XAMS	x8K8Vuvfo0j

16/10/2023	12:30:19	495	32.275	XAMS	x8K8VuvfoN9
16/10/2023	12:28:34	404	32.255	XAMS	x8K8Vuvfp6u
16/10/2023	12:28:14	404	32.245	XAMS	x8K8VuvfpEl
16/10/2023	12:27:30	404	32.250	XAMS	x8K8VuvfmbQ
16/10/2023	12:26:31	404	32.215	XAMS	x8K8VuvfmvS
16/10/2023	12:26:15	405	32.290	XAMS	x8K8Vuvfm1s
16/10/2023	12:25:27	399	32.295	XAMS	x8K8VuvfmS7
16/10/2023	12:24:30	558	32.300	XAMS	x8K8Vuvfnsy
16/10/2023	12:24:30	798	32.305	XAMS	x8K8Vuvfnna
16/10/2023	12:23:47	565	32.305	XAMS	x8K8Vuvfn3B
16/10/2023	12:21:52	475	32.295	XAMS	x8K8Vuvf@p6
16/10/2023	12:21:28	621	32.305	XAMS	x8K8Vuvf@05
16/10/2023	12:21:04	775	32.310	XAMS	x8K8Vuvf@KM
16/10/2023	12:21:04	100	32.310	XAMS	x8K8Vuvf@KR
16/10/2023	12:21:04	1	32.310	XAMS	x8K8Vuvf@KT
16/10/2023	12:21:04	7	32.310	XAMS	x8K8Vuvf@KV
16/10/2023	12:21:04	3	32.310	XAMS	x8K8Vuvf@NX
16/10/2023	12:19:51	782	32.310	XAMS	x8K8Vuvf\$q8
16/10/2023	12:18:12	329	32.295	XAMS	x8K8Vuvf\$PI
16/10/2023	12:18:06	519	32.300	XAMS	x8K8VuvfybU
16/10/2023	12:17:13	496	32.300	XAMS	x8K8VuvfysJ
16/10/2023	12:15:45	442	32.300	XAMS	x8K8VuvfyVm
16/10/2023	12:15:42	379	32.300	XAMS	x8K8VuvfyPi
16/10/2023	12:15:42	153	32.300	XAMS	x8K8VuvfyPk
16/10/2023	12:14:48	425	32.295	XAMS	x8K8Vuvfzpp
16/10/2023	12:14:07	135	32.295	XAMS	x8K8VuvfzA6
16/10/2023	12:14:07	400	32.295	XAMS	x8K8VuvfzA8
16/10/2023	12:12:51	683	32.295	XAMS	x8K8Vuvfwke
16/10/2023	12:12:40	531	32.295	XAMS	x8K8Vuvfwqr
16/10/2023	12:12:02	682	32.290	XAMS	x8K8Vuvfw0V
16/10/2023	12:09:53	465	32.275	XAMS	x8K8Vuvfx\$T
16/10/2023	12:09:37	495	32.275	XAMS	x8K8Vuvfx3D
16/10/2023	12:08:29	608	32.270	XAMS	x8K8VuvfuWM
16/10/2023	12:08:20	608	32.275	XAMS	x8K8Vuvfuhl
16/10/2023	12:07:14	626	32.265	XAMS	x8K8VuvfuBL
16/10/2023	12:06:01	227	32.280	XAMS	x8K8Vuvfvt7
16/10/2023	12:06:01	161	32.280	XAMS	x8K8Vuvfvt9
16/10/2023	12:05:28	373	32.280	XAMS	x8K8Vuvfv0N
16/10/2023	12:04:51	440	32.285	XAMS	x8K8VuvfvOo
16/10/2023	12:04:51	440	32.285	XAMS	x8K8VuvfvOz
16/10/2023	12:03:57	373	32.285	XAMS	x8K8Vuvfcp0
16/10/2023	12:03:44	564	32.285	XAMS	x8K8Vuvfc@3
16/10/2023	12:02:43	564	32.285	XAMS	x8K8Vuvfdad
16/10/2023	12:02:05	595	32.285	XAMS	x8K8Vuvfdz7
16/10/2023	12:01:51	535	32.285	XAMS	x8K8Vuvfd0l
16/10/2023	12:01:12	460	32.290	XAMS	x8K8VuvfdSs
16/10/2023	12:00:00	104	32.285	XAMS	x8K8Vuvfa7Z
16/10/2023	12:00:00	330	32.290	XAMS	x8K8Vuvfa3y

16/10/2023	12:00:00	181	32.290	XAMS	x8K8Vuvfa3@
16/10/2023	11:59:42	420	32.295	XAMS	x8K8VuvfaNT
16/10/2023	11:59:23	177	32.295	XAMS	x8K8VuvfaOu
16/10/2023	11:59:23	400	32.295	XAMS	x8K8VuvfaOw
16/10/2023	11:58:12	487	32.295	XAMS	x8K8Vuvfb\$L
16/10/2023	11:57:30	490	32.295	XAMS	x8K8VuvfbBA
16/10/2023	11:56:32	313	32.305	XAMS	x8K8VuvfYh7
16/10/2023	11:56:16	571	32.305	XAMS	x8K8VuvfYov
16/10/2023	11:56:01	2	32.310	XAMS	x8K8VuvfYx7
16/10/2023	11:55:58	574	32.310	XAMS	x8K8VuvfY4U
16/10/2023	11:54:51	456	32.295	XAMS	x8K8VuvfZZF
16/10/2023	11:53:44	457	32.285	XAMS	x8K8VuvfZ0u
16/10/2023	11:53:21	457	32.285	XAMS	x8K8VuvfZNa
16/10/2023	11:52:29	403	32.280	XAMS	x8K8VuvfWYm
16/10/2023	11:51:48	100	32.285	XAMS	x8K8VuvfW@S
16/10/2023	11:51:48	326	32.285	XAMS	x8K8VuvfW@U
16/10/2023	11:51:45	539	32.290	XAMS	x8K8VuvfWuM
16/10/2023	11:50:19	457	32.280	XAMS	x8K8VuvfXXY
16/10/2023	11:49:59	444	32.290	XAMS	x8K8VuvfXhq
16/10/2023	11:49:23	442	32.285	XAMS	x8K8VuvfXwX
16/10/2023	11:48:32	638	32.290	XAMS	x8K8VuvfXUp
16/10/2023	11:48:00	72	32.295	XAMS	x8K8Vuvfkib
16/10/2023	11:48:00	362	32.295	XAMS	x8K8VuvfkiZ
16/10/2023	11:47:49	252	32.295	XAMS	x8K8Vuvfkk6
16/10/2023	11:46:25	442	32.300	XAMS	x8K8Vuvfk9j
16/10/2023	11:45:47	441	32.295	XAMS	x8K8VuvfkPU
16/10/2023	11:45:00	368	32.290	XAMS	x8K8VuvflnN
16/10/2023	11:45:00	166	32.290	XAMS	x8K8VuvflmW
16/10/2023	11:44:38	424	32.285	XAMS	x8K8Vuvfl10
16/10/2023	11:44:28	715	32.290	XAMS	x8K8VuvflEt
16/10/2023	11:43:07	440	32.290	XAMS	x8K8VuvfifM
16/10/2023	11:42:51	996	32.290	XAMS	x8K8VuvfipX
16/10/2023	11:42:14	55	32.285	XAMS	x8K8Vuvfi2I
16/10/2023	11:41:09	442	32.285	XAMS	x8K8Vuvfjkl
16/10/2023	11:39:57	185	32.285	XAMS	x8K8VuvfjCa
16/10/2023	11:39:57	220	32.285	XAMS	x8K8VuvfjCc
16/10/2023	11:39:40	378	32.285	XAMS	x8K8VuvfjL9
16/10/2023	11:39:40	11	32.285	XAMS	x8K8VuvfjLB
16/10/2023	11:38:49	533	32.275	XAMS	x8K8VuvfgWo
16/10/2023	11:38:17	347	32.265	XAMS	x8K8Vuvfgrs
16/10/2023	11:38:03	296	32.270	XAMS	x8K8Vuvfgp9
16/10/2023	11:38:03	154	32.270	XAMS	x8K8VuvfgpB
16/10/2023	11:37:45	100	32.260	XAMS	x8K8Vuvfgui
16/10/2023	11:37:43	405	32.260	XAMS	x8K8VuvfguV
16/10/2023	11:36:29	312	32.270	XAMS	x8K8VuvfgU\$
16/10/2023	11:36:29	466	32.270	XAMS	x8K8VuvfgUG
16/10/2023	11:36:06	229	32.275	XAMS	x8K8VuvfhdN
16/10/2023	11:35:33	167	32.270	XAMS	x8K8Vuvfhtz

16/10/2023	11:35:33	400	32.270	XAMS	x8K8Vuvfht\$
16/10/2023	11:35:11	624	32.270	XAMS	x8K8VuvfhuF
16/10/2023	11:34:01	634	32.270	XAMS	x8K8VuvfhSm
16/10/2023	11:33:20	347	32.280	XAMS	x8K8Vuvfefa
16/10/2023	11:33:04	371	32.285	XAMS	x8K8Vuvfepo
16/10/2023	11:32:50	388	32.285	XAMS	x8K8VuvfevS
16/10/2023	11:32:43	19	32.285	XAMS	x8K8Vuvfe4\$
16/10/2023	11:32:43	661	32.285	XAMS	x8K8Vuvfe4z
16/10/2023	11:32:07	747	32.280	XAMS	x8K8VuvfeMW
16/10/2023	11:30:34	370	32.280	XAMS	x8K8Vuvff@q
16/10/2023	11:30:07	ട് റോ	32.275	XAMS	x8K8VuvffC3
16/10/2023	11:30:05	442	32.280	XAMS	x8K8VuvffE8
16/10/2023	11:29:06	27	32.280	XAMS	x8K8VuvfMda
16/10/2023	11:29:06	400	32.280	XAMS	x8K8VuvfMdc
16/10/2023	11:28:56	575	32.285	XAMS	x8K8VuvfMZq
16/10/2023	11:27:59	665	32.290	XAMS	x8K8VuvfMvH
16/10/2023	11:27:16	244	32.300	XAMS	x8K8VuvfMAQ
16/10/2023	11:27:16	11	32.300	XAMS	x8K8VuvfMAS
16/10/2023	11:27:16	499	32.300	XAMS	x8K8VuvfMLk
16/10/2023	11:26:09	409	32.290	XAMS	x8K8VuvfNil
16/10/2023	11:26:04	450	32.295	XAMS	x8K8VuvfNfL
		492		XAMS
16/10/2023	11:25:57		32.295		x8K8VuvfNnc
16/10/2023	11:25:57	301	32.295	XAMS	x8K8VuvfNna
16/10/2023	11:24:10	431	32.295	XAMS	x8K8VuvfNRE
16/10/2023	11:24:06	518	32.300	XAMS	x8K8VuvtKdo
16/10/2023	11:23:04	574	32.285	XAMS	x8K8VuvfKok
16/10/2023	11:22:30	573	32.290	XAMS	x8K8VuvfK7l
16/10/2023	11:21:41	600	32.300	XAMS	x8K8VuvfKl@
16/10/2023	11:21:02	388	32.300	XAMS	x8K8VuvfLZA
16/10/2023	11:20:25	123	32.290	XAMS	x8K8VuvfLoz
16/10/2023	11:20:25	239	32.290	XAMS	x8K8VuvfLo\$
16/10/2023	11:20:25	469	32.290	XAMS	x8K8VuvfLzc
16/10/2023	11:20:23	તે જિલ્લ	32.295	XAMS	x8K8VuvfLyr
16/10/2023	11:18:24	130	32.280	XAMS	x8K8Vuvflr4
16/10/2023	11:18:24	452	32.280	XAMS	x8K8Vuvflr6
16/10/2023	11:17:26	621	32.285	XAMS	x8K8VuvfIFt
16/10/2023	11:17:26	153	32.285	XAMS	x8K8VuvfIFD
16/10/2023	11:17:26	358	32.285	XAMS	x8K8VuvfIFF
16/10/2023	11:17:06	894	32.290	XAMS	x8K8VuvflNp
16/10/2023	11:17:06	45	32.290	XAMS	x8K8VuvflNn
16/10/2023	11:14:56	159	32.280	XAMS	x8K8VuvfJEp
16/10/2023	11:14:56	400	32.280	XAMS	x8K8VuvfJEr
16/10/2023	11:14:17	575	32.270	XAMS	x8K8VuvfJSN
16/10/2023	11:13:25	270	32.275	XAMS	x8K8VuvfGik
16/10/2023	11:13:25	400	32.275	XAMS	x8K8VuvfGim
16/10/2023	11:12:49	405	32.270	XAMS	x8K8VuvfG\$t
16/10/2023	11:12:23	268	32.280	XAMS	x8K8VuvfG19
16/10/2023	11:12:23	400	32.280	XAMS	x8K8VuvfG1B

16/10/2023	11:12:08	847	32.280	XAMS	x8K8VuvfGEq
16/10/2023	11:10:25	294	32.270	XAMS	x8K8VuvfHrn
16/10/2023	11:10:20	150	32.265	XAMS	x8K8VuvfHmk
16/10/2023	11:10:20	370	32.265	XAMS	x8K8VuvfHmo
16/10/2023	11:09:37	206	32.270	XAMS	x8K8VuvfH2D
16/10/2023	11:09:37	340	32.270	XAMS	x8K8VuvfH2F
16/10/2023	11:09:23	655	32.270	XAMS	x8K8VuvfH8l
16/10/2023	11:09:01	596	32.260	XAMS	x8K8VuvHSL
16/10/2023	11:08:12	456	32.255	XAMS	x8K8VuvfUhd
16/10/2023	11:07:12	403	32.275	XAMS	x8K8VuvfUDo
16/10/2023	11:07:10	585	32.280	XAMS	x8K8VuvfUCu
16/10/2023	11:06:47	20	32.265	XAMS	x8K8VuvfUNU
16/10/2023	11:06:47	558	32.265	XAMS	x8K8VuvfUMr
16/10/2023	11:05:41	142	32.260	XAMS	x8K8VuvfVoP
16/10/2023	11:05:41	301	32.260	XAMS	x8K8VuvfVoR
16/10/2023	11:05:40	695	32.260	XAMS	x8K8VuvfVzX
16/10/2023	11:04:37	627	32.275	XAMS	x8K8VuvfVL4
16/10/2023	11:03:54	625	32.275	XAMS	x8K8VuvfScF
16/10/2023	11:03:14	464	32.280	XAMS	x8K8VuvfSmc
16/10/2023	11:02:51	388	32.285	XAMS	x8K8VuvfSxq
16/10/2023	11:02:47	122	32.285	XAMS	x8K8VuvfSw5
16/10/2023	11:02:30	502	32.285	XAMS	x8K8VuvfSDg
16/10/2023	11:01:32	398	32.285	XAMS	x8K8VuvfTax
16/10/2023	11:01:32	421	32.290	XAMS	x8K8VuvfTaQ
16/10/2023	11:01:32	204	32.290	XAMS	x8K8VuvfTaS
16/10/2023	11:00:32	415	32.295	XAMS	x8K8VuvfTpE
16/10/2023	11:00:01	111	32.295	XAMS	x8K8VuvfTDL
16/10/2023	11:00:01	553	32.295	XAMS	x8K8VuvfTDN
16/10/2023	11:00:00	653	32.295	XAMS	x8K8VuvfTFFH
16/10/2023	10:58:43	540	32.285	XAMS	x8K8VuvfQl2
16/10/2023	10:57:46	330	32.285	XAMS	x8K8VuvfQ6m
16/10/2023	10:57:46	205	32.285	XAMS	x8K8VuvfQ6o
16/10/2023	10:57:16	311	32.275	XAMS	x8K8VuvfQLJ
16/10/2023	10:57:00	443	32.270	XAMS	x8K8VuvfQSm
16/10/2023	10:56:13	367	32.270	XAMS	x8K8VuvfRei
16/10/2023	10:56:04	500	32.270	XAMS	x8K8VuvfRrz
16/10/2023	10:55:16	176	32.260	XAMS	x8K8VuvtRDS
16/10/2023	10:55:16	400	32.260	XAMS	x8K8VuvfRDU
16/10/2023	10:54:36	488	32.255	XAMS	x8K8VuvfRSO
16/10/2023	10:54:19	42	32.260	XAMS	x8K8VuvtOc6
16/10/2023	10:54:18	102	32.260	XAMS	x8K8VuvfOcK
16/10/2023	10:54:18	554	32.260	XAMS	x8K8VuvfOcM
16/10/2023	10:54:12	767	32.260	XAMS	x8K8VuvfOZa
16/10/2023	10:52:31	385	32.245	XAMS	x8K8VuvfONb
16/10/2023	10:51:51	571	32.260	XAMS	x8K8VuvfPXe
16/10/2023	10:51:49	345	32.265	XAMS	x8K8VuvfPWL
16/10/2023	10:51:01	650	32.250	XAMS	x8K8VuvfP@1
16/10/2023	10:50:21	148	32.250	XAMS	x8K8VuvfPLK

16/10/2023	10:50:21	400	32.250	XAMS	x8K8VuvfPLM
16/10/2023	10:49:36	135	32.240	XAMS	x8K8Vuvf6WY
16/10/2023	10:49:36	395	32.245	XAMS	x8K8Vuvf6W0
16/10/2023	10:49:27	356	32.250	XAMS	x8K8Vuvf6ly
16/10/2023	10:49:06	205	32.250	XAMS	x8K8Vuvf6yl
16/10/2023	10:49:06	400	32.250	XAMS	x8K8Vuvf6yn
16/10/2023	10:48:47	448	32.255	XAMS	x8K8Vuvf64m
16/10/2023	10:48:47	448	32.255	XAMS	x8K8Vuvf645
16/10/2023	10:47:41	374	32.230	XAMS	x8K8Vuvf7aD
16/10/2023	10:47:26	333	32.230	XAMS	x8K8Vuvf7j1
16/10/2023	10:47:26	55	32.230	XAMS	x8K8Vuvf7j3
16/10/2023	10:46:53	446	32.220	XAMS	x8K8Vuvf7pb
16/10/2023	10:46:21	71	32.230	XAMS	x8K8Vuvt71c
16/10/2023	10:46:21	554	32.230	XAMS	x8K8Vuvf71e
16/10/2023	10:46:21	449	32.230	XAMS	x8K8Vuvf71w
16/10/2023	10:45:31	335	32.225	XAMS	x8K8Vuvf7lJ
16/10/2023	10:45:07	384	32.225	XAMS	x8K8Vuvf4aP
16/10/2023	10:45:05	605	32.230	XAMS	x8K8Vuvf4cn
16/10/2023	10:45:03	311	32.230	XAMS	x8K8Vuvf4c\$
16/10/2023	10:44:16	136	32.220	XAMS	x8K8Vuvf4ps
16/10/2023	10:44:16	355	32.220	XAMS	x8K8Vuvf4pu
16/10/2023	10:44:08	1045	32.225	XAMS	x8K8Vuvf4yT
16/10/2023	10:42:08	532	32.205	XAMS	x8K8Vuvf5gp
16/10/2023	10:41:26	395	32.215	XAMS	x8K8Vuvf5uJ
16/10/2023	10:41:21	482	32.220	XAMS	x8K8Vuvf5wz
16/10/2023	10:40:20	365	32.265	XAMS	x8K8Vuvf5VG
16/10/2023	10:40:20	641	32.265	XAMS	x8K8Vuvf5U0
16/10/2023	10:39:18	541	32.265	XAMS	x8K8Vuvf2mf
16/10/2023	10:39:18	121	32.265	XAMS	x8K8Vuvf2mj
16/10/2023	10:38:36	344	32.265	XAMS	x8K8Vuvf2Dz
16/10/2023	10:38:36	422	32.265	XAMS	x8K8Vuvf2DO
16/10/2023	10:38:00	159	32.265	XAMS	x8K8Vuvf2JX
16/10/2023	10:38:00	231	32.265	XAMS	x8K8Vuvf2JZ
16/10/2023	10:37:36	333	32.260	XAMS	x8K8Vuvf3aX
16/10/2023	10:37:30	478	32.260	XAMS	x8K8Vuvf3ck
16/10/2023	10:37:30	699	32.260	XAMS	x8K8Vuvf3cl
16/10/2023	10:37:08	244	32.260	XAMS	x8K8Vuvf3qV
16/10/2023	10:37:08	623	32.260	XAMS	x8K8Vuvf3rX
16/10/2023	10:37:08	632	32.260	XAMS	x8K8Vuvf3rZ
16/10/2023	10:35:50	471	32.250	XAMS	x8K8Vuvf3Gb
16/10/2023	10:35:50	388	32.255	XAMS	x8K8Vuvf3GV
16/10/2023	10:35:17	338	32.255	XAMS	x8K8Vuvf0cl
16/10/2023	10:35:02	485	32.255	XAMS	x8K8Vuvf0l3
16/10/2023	10:34:43	674	32.250	XAMS	x8K8Vuvf0qc
16/10/2023	10:33:50	455	32.250	XAMS	x8K8Vuvt0Fn
16/10/2023	10:33:32	656	32.245	XAMS	x8K8Vuvf0Nc
16/10/2023	10:33:20	233	32.245	XAMS	x8K8Vuvf0IN
16/10/2023	10:32:47	526	32.235	XAMS	x8K8Vuvf1jS

16/10/2023	10:32:47	161	32.235	XAMS	x8K8Vuvf1jU
16/10/2023	10:31:45	461	32.245	XAMS	x8K8Vuvf1Ef
16/10/2023	10:31:22	313	32.240	XAMS	x8K8Vuvf1JQ
16/10/2023	10:31:22	239	32.240	XAMS	x8K8Vuvf1IW
16/10/2023	10:31:22	426	32.240	XAMS	x8K8Vuvf1IY
16/10/2023	10:31:06	28	32.240	XAMS	x8K8VuvfEbR
16/10/2023	10:31:06	400	32.240	XAMS	x8K8VuvfEbT
16/10/2023	10:30:47	500	32.245	XAMS	x8K8VuvfEiH
16/10/2023	10:29:47	319	32.250	XAMS	x8K8VuvfECS
16/10/2023	10:29:47	455	32.255	XAMS	x8K8VuvfEFW
16/10/2023	10:29:45	454	32.255	XAMS	x8K8VuvfEEI
16/10/2023	10:29:20	491	32.245	XAMS	x8K8VuvfEPp
16/10/2023	10:28:52	1092	32.245	XAMS	x8K8VuvfFfj
16/10/2023	10:27:01	152	32.250	XAMS	x8K8VuvfClQ
16/10/2023	10:27:01	528	32.250	XAMS	x8K8VuvfClS
16/10/2023	10:26:36	629	32.255	XAMS	x8K8VuvfCyF
16/10/2023	10:26:07	147	32.250	XAMS	x8K8VuvfCFK
16/10/2023	10:26:07	400	32.250	XAMS	x8K8VuvfCFM
16/10/2023	10:24:57	548	32.245	XAMS	x8K8VuvfDsp
16/10/2023	10:24:18	205	32.250	XAMS	x8K8VuvfD2k
16/10/2023	10:24:18	434	32.250	XAMS	x8K8VuvfD2m
16/10/2023	10:24:15	481	32.250	XAMS	x8K8VuvfDCu
16/10/2023	10:23:01	706	32.250	XAMS	x8K8VuvfAo0
16/10/2023	10:22:31	443	32.250	XAMS	x8K8VuvfA2B
16/10/2023	10:22:31	81	32.250	XAMS	x8K8VuvfADY
16/10/2023	10:22:31	400	32.250	XAMS	x8K8VuvfADa
16/10/2023	10:20:59	560	32.245	XAMS	x8K8VuvfBxn
16/10/2023	10:20:21	543	32.250	XAMS	x8K8VuvfBIb
16/10/2023	10:20:21	77	32.250	XAMS	x8K8VuvfBId
16/10/2023	10:20:15	528	32.250	XAMS	x8K8VuvfBS2
16/10/2023	10:19:10	400	32.240	XAMS	x8K8Vuvf8xS
16/10/2023	10:18:22	422	32.240	XAMS	x8K8Vuvf8Rk
16/10/2023	10:18:22	239	32.240	XAMS	x8K8Vuvf8Rm
16/10/2023	10:18:22	450	32.240	XAMS	x8K8Vuvf8R0
16/10/2023	10:17:02	300	32.235	XAMS	x8K8Vuvf987
16/10/2023	10:17:00	430	32.240	XAMS	x8K8Vuvf9A2
16/10/2023	10:16:23	512	32.245	XAMS	x8K8Vuvgsj9
16/10/2023	10:16:06	636	32.245	XAMS	x8K8VuvgsqJ
16/10/2023	10:14:52	339	32.250	XAMS	x8K8VuvgsPw
16/10/2023	10:14:41	159	32.250	XAMS	x8K8VuvgtX9
16/10/2023	10:14:41	382	32.250	XAMS	x8K8VuvgtXB
16/10/2023	10:14:18	433	32.250	XAMS	x8K8VuvgttF
16/10/2023	10:13:25	574	32.240	XAMS	x8K8VuvgtNU
16/10/2023	10:13:16	547	32.240	XAMS	x8K8VuvgtTh
16/10/2023	10:12:19	180	32.205	XAMS	x8K8VuvgqyJ
16/10/2023	10:12:19	393	32.205	XAMS	x8K8VuvgqyL
16/10/2023	10:11:34	665	32.210	XAMS	x8K8VuvgqGd
16/10/2023	10:11:28	449	32.215	XAMS	x8K8VuvgqTU

16/10/2023	10:10:38	304	32.200	XAMS	x8K8Vuvgryf
16/10/2023	10:10:38	228	32.200	XAMS	x8K8Vuvgryh
16/10/2023	10:10:17	528	32.195	XAMS	x8K8Vuvgr1E
16/10/2023	10:09:14	ട്ടു	32.190	XAMS	x8K8VuvgoYC
16/10/2023	10:09:13	244	32.195	XAMS	x8K8Vuvgoji
16/10/2023	10:09:13	400	32.195	XAMS	x8K8Vuvgojl
16/10/2023	10:08:43	351	32.225	XAMS	x8K8Vuvgow7
16/10/2023	10:08:43	359	32.230	XAMS	x8K8VuvgowD
16/10/2023	10:08:43	517	32.235	XAMS	x8K8Vuvgowl
16/10/2023	10:07:41	413	32.210	XAMS	x8K8VuvgpW7
16/10/2023	10:07:17	421	32.205	XAMS	x8K8Vuvgpml
16/10/2023	10:07:05	90	32.205	XAMS	x8K8Vuvgp5w
16/10/2023	10:07:05	રેકેટિંગ્લેન્ડર્સની સાંક્રમાં સાંતર પ્રતિષ્ઠા કર્યા છે. આ ગામનાં પ્રાથમિક શાળા, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખે	32.205	XAMS	x8K8Vuvgp5y
16/10/2023	10:06:28	497	32.210	XAMS	x8K8VuvgpJR
16/10/2023	10:05:21	526	32.205	XAMS	x8K8Vuvgmxh
16/10/2023	10:05:21	535	32.210	XAMS	x8K8VuvgmxV
16/10/2023	10:04:23	382	32.220	XAMS	x8K8VuvgnZo
16/10/2023	10:04:16	494	32.225	XAMS	x8K8Vuvgnlt
16/10/2023	10:04:06	270	32.230	XAMS	x8K8Vuvgnta
16/10/2023	10:04:06	400	32.230	XAMS	x8K8Vuvgntc
16/10/2023	10:02:27	492	32.210	XAMS	x8K8Vuvg@kv
16/10/2023	10:02:27	467	32.215	XAMS	x8K8Vuvg@fU
16/10/2023	10:01:36	389	32.225	XAMS	x8K8Vuvg@Cf
16/10/2023	10:01:19	૯૩	32.225	XAMS	x8K8Vuvg@K3
16/10/2023	10:01:19	432	32.225	XAMS	x8K8Vuvg@K5
16/10/2023	10:00:37	679	32.240	XAMS	x8K8Vuvg\$e4
16/10/2023	09:59:35	315	32.230	XAMS	x8K8Vuvg\$lw
16/10/2023	09:59:29	455	32.230	XAMS	x8K8Vuvg\$VG
16/10/2023	09:59:29	166	32.235	XAMS	x8K8Vuvg\$Uh
16/10/2023	09:59:29	736	32.235	XAMS	x8K8Vuvg\$Uj
16/10/2023	09:57:30	301	32.220	XAMS	x8K8VuvgzaD
16/10/2023	09:57:30	387	32.220	XAMS	x8K8VuvgzaF
16/10/2023	09:56:31	387	32.225	XAMS	x8K8Vuvgz5L
16/10/2023	09:56:27	443	32.230	XAMS	x8K8Vuvgz4J
16/10/2023	09:55:23	334	32.235	XAMS	x8K8VuvgzOk
16/10/2023	09:55:23	121	32.235	XAMS	x8K8VuvgzOv
16/10/2023	09:55:23	338	32.235	XAMS	x8K8VuvgzO7
16/10/2023	09:54:39	679	32.235	XAMS	x8K8Vuvgwru
16/10/2023	09:53:44	679	32.245	XAMS	x8K8Vuvgw3e
16/10/2023	09:53:37	856	32.250	XAMS	x8K8VuvgwFz
16/10/2023	09:53:32	724	32.245	XAMS	x8K8Vuvgw9T
16/10/2023	09:52:24	434	32.235	XAMS	x8K8VuvgxfN
16/10/2023	09:50:38	467	32.220	XAMS	x8K8VuvgxPL
16/10/2023	09:50:37	467	32.225	XAMS	x8K8VuvgxO4
16/10/2023	09:49:43	423	32.235	XAMS	x8K8Vuvgung
16/10/2023	09:49:39	487	32.235	XAMS	x8K8VuvgumO
16/10/2023	09:48:35	340	32.240	XAMS	x8K8VuvguGP
16/10/2023	09:48:22	367	32.240	XAMS	x8K8VuvguPA

16/10/2023	09:48:05	436	32.240	XAMS	x8K8VuvgvcL
16/10/2023	09:48:05	59	32.240	XAMS	x8K8VuvgvcN
16/10/2023	09:47:38	149	32.230	XAMS	x8K8Vuvgvth
16/10/2023	09:47:38	397	32.230	XAMS	x8K8Vuvgvtj
16/10/2023	09:46:37	10	32.220	XAMS	x8K8VuvgvAx
16/10/2023	09:46:37	378	32.220	XAMS	x8K8VuvgvAv
16/10/2023	09:45:59	334	32.205	XAMS	x8K8VuvgvQh
16/10/2023	09:45:56	447	32.210	XAMS	x8K8VuvgcdR
16/10/2023	09:45:07	343	32.210	XAMS	x8K8Vuvgco8
16/10/2023	09:45:00	411	32.210	XAMS	x8K8Vuvgc@W
16/10/2023	09:44:36	542	32.200	XAMS	x8K8Vuvgc1g
16/10/2023	09:43:40	553	32.200	XAMS	x8K8VuvgcVw
16/10/2023	09:43:05	319	32.195	XAMS	x8K8VuvgdlD
16/10/2023	09:42:58	378	32.195	XAMS	x8K8Vuvgdh4
16/10/2023	09:42:38	72	32.185	XAMS	x8K8Vuvgdpq
16/10/2023	09:42:38	400	32.185	XAMS	x8K8Vuvgdps
16/10/2023	09:42:24	391	32.180	XAMS	x8K8Vuvgd@U
16/10/2023	09:41:44	456	32.175	XAMS	x8K8VuvgdLQ
16/10/2023	09:41:39	994	32.180	XAMS	x8K8VuvgdJu
16/10/2023	09:41:34	1	32.185	XAMS	x8K8VuvgdI4
16/10/2023	09:39:59	520	32.180	XAMS	x8K8Vuvgaxb
16/10/2023	09:39:46	93	32.185	XAMS	x8K8Vuvga7n
16/10/2023	09:39:46	477	32.185	XAMS	x8K8Vuvga7p
16/10/2023	09:38:48	523	32.190	XAMS	x8K8VuvgaVd
16/10/2023	09:38:48	135	32.190	XAMS	x8K8VuvgaVZ
16/10/2023	09:38:12	491	32.200	XAMS	x8K8Vuvgbiz
16/10/2023	09:37:59	608	32.195	XAMS	x8K8Vuvgbru
16/10/2023	09:37:55	633	32.200	XAMS	x8K8Vuvgbqp
16/10/2023	09:37:55	489	32.200	XAMS	x8K8Vuvgbqr
16/10/2023	09:35:50	524	32.165	XAMS	x8K8VuvgYq3
16/10/2023	09:35:44	694	32.170	XAMS	x8K8VuvgYnO
16/10/2023	09:34:39	187	32.155	XAMS	x8K8VuvgY8q
16/10/2023	09:34:39	400	32.155	XAMS	x8K8VuvgY82
16/10/2023	09:34:31	446	32.155	XAMS	x8K8VuvgYHb
16/10/2023	09:34:01	388	32.145	XAMS	x8K8VuvgYRU
16/10/2023	09:33:50	697	32.145	XAMS	x8K8VuvgZc4
16/10/2023	09:32:45	413	32.135	XAMS	x8K8VuvgZ52
16/10/2023	09:32:35	442	32.145	XAMS	x8K8VuvgZ3I
16/10/2023	09:32:24	444	32.145	XAMS	x8K8VuvgZ9l
16/10/2023	09:32:18	816	32.150	XAMS	x8K8VuvgZAq
16/10/2023	09:32:08	1234	32.155	XAMS	x8K8VuvgZNJ
16/10/2023	09:30:04	559	32.120	XAMS	x8K8VuvgWEr
16/10/2023	09:29:59	528	32.125	XAMS	x8K8VuvgWBF
16/10/2023	09:29:07	515	32.130	XAMS	x8K8VuvgXdF
16/10/2023	09:28:56	561	32.125	XAMS	x8K8VuvgXjW
16/10/2023	09:27:54	394	32.120	XAMS	x8K8VuvgX2z
16/10/2023	09:27:54	561	32.125	XAMS	x8K8VuvgX22
16/10/2023	09:26:58	136	32.140	XAMS	x8K8VuvgXQ1

16/10/2023	09:26:58	400	32.140	XAMS	x8K8VuvgXQ3
16/10/2023	09:26:54	2	32.140	XAMS	x8K8Vuvgkdy
16/10/2023	09:26:25	417	32.150	XAMS	x8K8Vuvgkt8
16/10/2023	09:26:18	13	32.150	XAMS	x8K8Vuvgkmu
16/10/2023	09:26:18	430	32.150	XAMS	x8K8Vuvgkmw
16/10/2023	09:25:07	400	32.150	XAMS	x8K8VuvgkHp
16/10/2023	09:25:07	481	32.145	XAMS	x8K8VuvgkHK
16/10/2023	09:25:00	531	32.145	XAMS	x8K8VuvgkIM
16/10/2023	09:24:03	598	32.140	XAMS	x8K8Vuvglgr
16/10/2023	09:24:02	647	32.145	XAMS	x8K8Vuvglq6
16/10/2023	09:23:03	484	32.150	XAMS	x8K8Vuvgl8s
16/10/2023	09:22:30	523	32.155	XAMS	x8K8VuvglRO
16/10/2023	09:22:29	653	32.160	XAMS	x8K8Vuvgibl
16/10/2023	09:22:01	805	32.145	XAMS	x8K8Vuvgigy
16/10/2023	09:20:52	627	32.145	XAMS	x8K8VuvgiNK
16/10/2023	09:20:42	504	32.130	XAMS	x8K8VuvgiTN
16/10/2023	09:20:28	435	32.135	XAMS	x8K8VuvgiQF
16/10/2023	09:19:16	74	32.135	XAMS	x8K8VuvgjVr
16/10/2023	09:19:16	116	32.135	XAMS	x8K8VuvgjVt
16/10/2023	09:19:16	452	32.135	XAMS	x8K8VuvgjVv
16/10/2023	09:19:16	523	32.140	XAMS	x8K8VuvgjUX
16/10/2023	09:18:08	167	32.145	XAMS	x8K8Vuvggx1
16/10/2023	09:18:08	283	32.145	XAMS	x8K8Vuvggx3
16/10/2023	09:18:04	560	32.150	XAMS	x8K8Vuvgg7E
16/10/2023	09:17:04	420	32.150	XAMS	x8K8VuvghZJ
16/10/2023	09:16:51	367	32.160	XAMS	x8K8VuvghhK
16/10/2023	09:16:35	31	32.145	XAMS	x8K8Vuvghpj
16/10/2023	09:16:35	423	32.145	XAMS	x8K8Vuvghpl
16/10/2023	09:16:31	23	32.150	XAMS	x8K8VuvghpM
16/10/2023	09:16:31	400	32.150	XAMS	x8K8VuvghpO
16/10/2023	09:15:20	552	32.150	XAMS	x8K8VuvghGk
16/10/2023	09:15:17	461	32.155	XAMS	x8K8VuvghTH
16/10/2023	09:14:23	461	32.170	XAMS	x8K8Vuvgeh1
16/10/2023	09:14:17	490	32.175	XAMS	x8K8Vuvgetf
16/10/2023	09:14:07	400	32.165	XAMS	x8K8Vuvgepy
16/10/2023	09:13:07	604	32.185	XAMS	x8K8VuvgeNo
16/10/2023	09:13:00	353	32.190	XAMS	x8K8VuvgeGu
16/10/2023	09:12:33	442	32.185	XAMS	x8K8VuvgfcV
16/10/2023	09:12:30	421	32.185	XAMS	x8K8VuvgfW\$
16/10/2023	09:11:32	346	32.190	XAMS	x8K8Vuvgf1Y
16/10/2023	09:11:32	29	32.195	XAMS	x8K8Vuvgf1\$
16/10/2023	09:11:32	468	32.195	XAMS	x8K8Vuvgf12
16/10/2023	09:11:28	517	32.200	XAMS	x8K8Vuvgf2i
16/10/2023	09:11:28	61	32.200	XAMS	x8K8Vuvgf2n
16/10/2023	09:11:28	64	32.200	XAMS	x8K8Vuvgf2p
16/10/2023	09:10:22	420	32.210	XAMS	x8K8VuvgMg4
16/10/2023	09:10:09	577	32.195	XAMS	x8K8VuvgMpe
16/10/2023	09:09:24	204	32.210	XAMS	x8K8VuvgMD1

16/10/2023	09:09:24	400	32.210	XAMS	x8K8VuvgMD3
16/10/2023	09:09:16	607	32.215	XAMS	x8K8VuvgM9K
16/10/2023	09:09:16	61	32.215	XAMS	x8K8VuvgM9I
16/10/2023	09:08:23	623	32.220	XAMS	x8K8VuvgNZW
16/10/2023	09:07:45	388	32.210	XAMS	x8K8VuvgNol
16/10/2023	09:07:42	63	32.210	XAMS	x8K8VuvgNzp
16/10/2023	09:07:42	400	32.210	XAMS	x8K8VuvgNzr
16/10/2023	09:07:17	614	32.195	XAMS	x8K8VuvgN6P
16/10/2023	09:07:16	388	32.200	XAMS	x8K8VuvgN1J
16/10/2023	09:06:10	477	32.215	XAMS	x8K8VuvgKXZ
16/10/2023	09:06:01	483	32.220	XAMS	x8K8VuvgKZS
16/10/2023	09:05:36	406	32.220	XAMS	x8K8VuvgKq3
16/10/2023	09:05:30	327	32.225	XAMS	x8K8VuvgKs@
16/10/2023	09:05:30	300	32.225	XAMS	x8K8VuvgKs0
16/10/2023	09:04:18	481	32.225	XAMS	x8K8VuvgKN2
16/10/2023	09:04:16	623	32.230	XAMS	x8K8VuvgKMC
16/10/2023	09:03:30	564	32.215	XAMS	x8K8VuvgLfD
16/10/2023	09:02:45	492	32.245	XAMS	x8K8VuvgL6p
16/10/2023	09:02:43	428	32.250	XAMS	x8K8VuvgL1F
16/10/2023	09:02:33	612	32.245	XAMS	x8K8VuvgLCk
16/10/2023	09:01:18	434	32.235	XAMS	x8K8VuvgIpt
16/10/2023	09:01:18	594	32.235	XAMS	x8K8VuvgIp1
16/10/2023	09:00:24	41	32.230	XAMS	x8K8VuvgILV
16/10/2023	09:00:24	434	32.230	XAMS	x8K8VuvgIKX
16/10/2023	09:00:21	170	32.230	XAMS	x8K8VuvgIKT
16/10/2023	08:59:25	443	32.215	XAMS	x8K8VuvgJeD
16/10/2023	08:59:25	516	32.220	XAMS	x8K8VuvgJha
16/10/2023	08:58:58	388	32.210	XAMS	x8K8VuvgJyz
16/10/2023	08:58:49	75	32.210	XAMS	x8K8VuvgJuz
16/10/2023	08:58:49	434	32.210	XAMS	x8K8VuvgJu\$
16/10/2023	08:58:35	459	32.205	XAMS	x8K8VuvgJ2k
16/10/2023	08:57:27	474	32.215	XAMS	x8K8VuvgGnr
16/10/2023	08:57:26	569	32.220	XAMS	x8K8VuvgGpi
16/10/2023	08:57:16	388	32.220	XAMS	x8K8VuvgG\$d
16/10/2023	08:56:25	545	32.180	XAMS	x8K8VuvgGVv
16/10/2023	08:55:30	394	32.160	XAMS	x8K8VuvgH4n
16/10/2023	08:55:26	491	32.160	XAMS	x8K8VuvgH7F
16/10/2023	08:54:34	41	32.180	XAMS	x8K8VuvgHSa
16/10/2023	08:54:34	368	32.180	XAMS	x8K8VuvgHSc
16/10/2023	08:54:34	126	32.180	XAMS	x8K8VuvgHSe
16/10/2023	08:54:32	125	32.185	XAMS	x8K8VuvgHV\$
16/10/2023	08:54:32	430	32.185	XAMS	x8K8VuvgHV1
16/10/2023	08:53:40	168	32.170	XAMS	x8K8VuvgUfH
16/10/2023	08:53:40	362	32.170	XAMS	x8K8VuvgUfJ
16/10/2023	08:53:29	146	32.165	XAMS	x8K8VuvgUqZ
16/10/2023	08:53:29	354	32.165	XAMS	x8K8VuvgUqd
16/10/2023	08:52:29	443	32.145	XAMS	x8K8VuvgU3\$
16/10/2023	08:52:29	28	32.145	XAMS	x8K8VuvgU3z

16/10/2023	08:52:29	597	32.145	XAMS	x8K8VuvgU39
16/10/2023	08:51:37	684	32.190	XAMS	x8K8VuvgUPp
16/10/2023	08:50:54	301	32.180	XAMS	x8K8VuvgVt7
16/10/2023	08:50:54	32	32.180	XAMS	x8K8VuvgVt9
16/10/2023	08:50:47	388	32.180	XAMS	x8K8VuvgVnZ
16/10/2023	08:50:06	207	32.165	XAMS	x8K8VuvgV1e
16/10/2023	08:50:05	429	32.170	XAMS	x8K8VuvgV0X
16/10/2023	08:49:53	54	32.165	XAMS	x8K8VuvgVDL
16/10/2023	08:49:53	444	32.165	XAMS	x8K8VuvgVDN
16/10/2023	08:49:24	269	32.165	XAMS	x8K8VuvgVJ8
16/10/2023	08:49:24	400	32.165	XAMS	x8K8VuvgVJA
16/10/2023	08:49:05	22	32.150	XAMS	x8K8VuvgSa4
16/10/2023	08:49:05	400	32.150	XAMS	x8K8VuvgSa6
16/10/2023	08:49:01	329	32.150	XAMS	x8K8VuvgSc8
16/10/2023	08:49:01	290	32.150	XAMS	x8K8VuvgScA
16/10/2023	08:47:43	300	32.155	XAMS	x8K8VuvgS2B
16/10/2023	08:47:43	430	32.160	XAMS	x8K8VuvgS2D
16/10/2023	08:47:42	718	32.165	XAMS	x8K8VuvgSDc
16/10/2023	08:46:38	562	32.170	XAMS	x8K8VuvgTbi
16/10/2023	08:46:13	427	32.170	XAMS	x8K8VuvgTit
16/10/2023	08:46:13	138	32.170	XAMS	x8K8VuvgTiv
16/10/2023	08:46:05	440	32.170	XAMS	x8K8VuvgTkE
16/10/2023	08:46:05	29	32.170	XAMS	x8K8VuvgTkl
16/10/2023	08:45:37	544	32.145	XAMS	x8K8VuvgTpL
16/10/2023	08:44:44	297	32.160	XAMS	x8K8VuvgTC0
16/10/2023	08:44:44	722	32.165	XAMS	x8K8VuvgTC8
16/10/2023	08:44:26	491	32.165	XAMS	x8K8VuvgTBo
16/10/2023	08:43:54	261	32.155	XAMS	x8K8VuvgTVQ
16/10/2023	08:43:47	591	32.155	XAMS	x8K8VuvgTOB
16/10/2023	08:42:39	125	32.175	XAMS	x8K8VuvgQot
16/10/2023	08:42:39	347	32.175	XAMS	x8K8VuvgQov
16/10/2023	08:42:39	594	32.175	XAMS	x8K8VuvgQo\$
16/10/2023	08:41:48	463	32.175	XAMS
		533	32.170	XAMS	x8K8VuvgQFX x8K8VuvqQ8w
16/10/2023	08:41:40 08:40:47	489		XAMS
16/10/2023			32.135		x8K8VuvgRlZ
16/10/2023	08:40:41 08:39:40	624	32.140	XAMS	x8K8VuvgReZ
16/10/2023		581	32.140	XAMS	x8K8VuvgRCu
16/10/2023	08:38:57	17	32.140	XAMS	x8K8VuvgRTL
16/10/2023	08:38:57	354	32.135	XAMS	x8K8VuvgRTN
16/10/2023	08:38:57	332	32.135	XAMS	x8K8VuvgRTT
16/10/2023	08:38:57	204	32.140	XAMS	x8K8VuvgRSr
16/10/2023	08:38:57	310	32.140	XAMS	x8K8VuvgRSt
16/10/2023	08:38:55	733	32.145	XAMS	x8K8VuvgRVb
16/10/2023	08:37:44	227	32.130	XAMS	x8K8VuvgOmO
16/10/2023	08:37:44	244	32.130	XAMS	x8K8VuvgOmT
16/10/2023	08:37:44	468	32.130	XAMS	x8K8VuvgOpW
16/10/2023	08:37:44	112	32.130	XAMS	x8K8VuvgOpY
16/10/2023	08:36:57	1	32.140	XAMS	x8K8VuvgOCh

16/10/2023	08:36:57	347	32.140	XAMS	x8K8VuvgOCj
16/10/2023	08:36:57	354	32.140	XAMS	x8K8VuvgOCl
16/10/2023	08:36:57	537	32.140	XAMS	x8K8VuvgOCR
16/10/2023	08:36:30	258	32.135	XAMS	x8K8VuvgOGL
16/10/2023	08:36:30	127	32.135	XAMS	x8K8VuvgOGN
16/10/2023	08:36:01	201	32.115	XAMS	x8K8VuvgPW8
16/10/2023	08:36:01	354	32.115	XAMS	x8K8VuvgPWA
16/10/2023	08:36:01	547	32.115	XAMS	x8K8VuvgPWH
16/10/2023	08:36:01	226	32.115	XAMS	x8K8VuvgPWJ
16/10/2023	08:34:48	597	32.125	XAMS	x8K8VuvgPDr
16/10/2023	08:34:21	497	32.185	XAMS	x8K8VuvgPHP
16/10/2023	08:34:21	825	32.190	XAMS	x8K8VuvgPGb
16/10/2023	08:34:20	522	32.195	XAMS	x8K8VuvgPJv
16/10/2023	08:33:17	537	32.175	XAMS	x8K8Vuvg6hJ
16/10/2023	08:33:12	610	32.180	XAMS	x8K8Vuvg6qo
16/10/2023	08:33:08	607	32.185	XAMS	x8K8Vuvg6t\$
16/10/2023	08:32:08	65	32.165	XAMS	x8K8Vuvg6LG
16/10/2023	08:32:08	333	32.165	XAMS	x8K8Vuvg6Ll
16/10/2023	08:32:08	124	32.165	XAMS	x8K8Vuvg6LK
16/10/2023	08:32:08	658	32.165	XAMS	x8K8Vuvg6Kc
16/10/2023	08:31:49	862	32.160	XAMS	x8K8Vuvg6PM
16/10/2023	08:31:00	476	32.175	XAMS	x8K8Vuvg7zJ
16/10/2023	08:30:53	332	32.180	XAMS	x8K8Vuvg7v5
16/10/2023	08:30:53	948	32.185	XAMS	x8K8Vuvg7vM
16/10/2023	08:29:50	638	32.225	XAMS	x8K8Vuvg7Ql
16/10/2023	08:29:44	522	32.230	XAMS	x8K8Vuvg4ay
16/10/2023	08:29:42	405	32.235	XAMS	x8K8Vuvg4cl
16/10/2023	08:29:42	33	32.235	XAMS	x8K8Vuvg4cn
16/10/2023	08:29:42	62	32.235	XAMS	x8K8Vuvg4cp
16/10/2023	08:29:34	833	32.235	XAMS	x8K8Vuvg4YH
16/10/2023	08:29:05	250	32.215	XAMS	x8K8Vuvg4ok
16/10/2023	08:28:15	404	32.230	XAMS	x8K8Vuvg4Bg
16/10/2023	08:28:06	341	32.235	XAMS	x8K8Vuvg4KP
16/10/2023	08:28:06	172	32.235	XAMS	x8K8Vuvg4KR
16/10/2023	08:27:38	491	32.235	XAMS	x8K8Vuvg5aD
16/10/2023	08:27:32	616	32.235	XAMS	x8K8Vuvg5lB
16/10/2023	08:27:29	450	32.235	XAMS	x8K8Vuvg5ky
16/10/2023	08:27:02	720	32.225	XAMS	x8K8Vuvg5\$a
16/10/2023	08:26:13	રૂડિયાર્ટફર્ડર્ડ	32.215	XAMS	x8K8Vuvg5CQ
16/10/2023	08:26:06	388	32.220	XAMS	x8K8Vuvg59Q
16/10/2023	08:26:06	549	32.220	XAMS	x8K8Vuvg58W
16/10/2023	08:25:15	250	32.225	XAMS	x8K8Vuvg2dv
16/10/2023	08:25:15	135	32.225	XAMS	x8K8Vuvg2dx
16/10/2023	08:25:11	112	32.230	XAMS	x8K8Vuvq2Xi
16/10/2023	08:25:11	352	32.230	XAMS	x8K8Vuvg2Xk
16/10/2023	08:25:08	665	32.235	XAMS	x8K8Vuvg2W0
16/10/2023	08:24:56	545	32.230	XAMS	x8K8Vuvg2fd
16/10/2023	08:23:57	678	32.210	XAMS	x8K8Vuvg21t

16/10/2023	08:23:57	368	32.215	XAMS	x8K8Vuvg21y
16/10/2023	08:23:05	522	32.210	XAMS	x8K8Vuvg2J2
16/10/2023	08:23:05	744	32.215	XAMS	x8K8Vuvg2JD
16/10/2023	08:22:11	169	32.180	XAMS	x8K8Vuvg3mm
16/10/2023	08:22:11	407	32.180	XAMS	x8K8Vuvg3mo
16/10/2023	08:22:11	216	32.185	XAMS	x8K8Vuvg3mL
16/10/2023	08:22:11	367	32.185	XAMS	x8K8Vuvg3mN
16/10/2023	08:22:04	736	32.185	XAMS	x8K8Vuvg3zt
16/10/2023	08:21:04	322	32.190	XAMS	x8K8Vuvg3TM
16/10/2023	08:21:04	461	32.195	XAMS	x8K8Vuvg3SY
16/10/2023	08:21:03	038	32.200	XAMS	x8K8Vuvg3V8
16/10/2023	08:20:01	649	32.235	XAMS	x8K8Vuvg0uE
16/10/2023	08:20:01	848	32.235	XAMS	x8K8Vuvg0uM
16/10/2023	08:19:12	39	32.250	XAMS	x8K8Vuvg0Rk
16/10/2023	08:19:12	203	32.250	XAMS	x8K8Vuvg0Rm
16/10/2023	08:19:06	560	32.255	XAMS	x8K8Vuvg1bM
16/10/2023	08:18:28	358	32.245	XAMS	x8K8Vuvg1\$L
16/10/2023	08:18:24	617	32.245	XAMS	x8K8Vuvg1u4
16/10/2023	08:18:10	760	32.240	XAMS	x8K8Vuvg10z
16/10/2023	08:18:07	663	32.245	XAMS	x8K8Vuvg13D
16/10/2023	08:16:59	675	32.220	XAMS	x8K8VuvgEl9
16/10/2023	08:16:53	642	32.235	XAMS	x8K8VuvgEfQ
16/10/2023	08:16:53	642	32.240	XAMS	x8K8VuvgEeq
16/10/2023	08:16:53	916	32.245	XAMS	x8K8VuvgEew
16/10/2023	08:15:13	582	32.205	XAMS	x8K8VuvgEPR
16/10/2023	08:14:44	557	32.200	XAMS	x8K8VuvgFic
16/10/2023	08:14:42	345	32.205	XAMS	x8K8VuvgFiU
16/10/2023	08:14:42	497	32.210	XAMS	x8K8VuvgFlY
16/10/2023	08:14:21	585	32.185	XAMS	x8K8VuvgFmv
16/10/2023	08:13:30	423	32.170	XAMS	x8K8VuvqF9u
16/10/2023	08:13:30	607	32.175	XAMS	x8K8VuvgF8a
16/10/2023	08:13:28	612	32.180	XAMS	x8K8VuvgFBG
16/10/2023	08:12:31	338	32.145	XAMS	x8K8VuvgCkZ
16/10/2023	08:12:27	717	32.140	XAMS	x8K8VuvgCfh
16/10/2023	08:12:27	717	32.145	XAMS	x8K8VuvgCfx
16/10/2023	08:11:29	26	32.135	XAMS	x8K8VuvgCDh
16/10/2023	08:11:29	350	32.135	XAMS	x8K8VuvgCDl
16/10/2023	08:11:22	405	32.135	XAMS	x8K8VuvgC9V
16/10/2023	08:11:22	579	32.140	XAMS	x8K8VuvgC8n
16/10/2023	08:10:16	330	32.125	XAMS	x8K8VuvgDjW
16/10/2023	08:10:16	333	32.125	XAMS	x8K8VuvgDjY
16/10/2023	08:10:16	25	32.125	XAMS	x8K8VuvgDYU
16/10/2023	08:10:16	688	32.130	XAMS	x8K8VuvgDj0
16/10/2023	08:10:16	003	32.135	XAMS	x8K8VuvgDj7
16/10/2023	08:09:49	157	32.095	XAMS	x8K8VuvgDt4
16/10/2023	08:09:49	293	32.095	XAMS	x8K8VuvgDt6
16/10/2023	08:09:22	388	32.075	XAMS	x8K8VuvqDxW
16/10/2023	08:09:22	1014	32.075	XAMS	x8K8VuvgDxg

16/10/2023	08:08:26	388	32.080	XAMS	x8K8VuvgDG8
16/10/2023	08:08:24	675	32.080	XAMS	x8K8VuvgDl2
16/10/2023	08:08:22	965	32.090	XAMS	x8K8VuvgDU2
16/10/2023	08:07:19	323	32.095	XAMS	x8K8VuvgAp\$
16/10/2023	08:07:19	323	32.100	XAMS	x8K8VuvgAp2
16/10/2023	08:07:19	463	32.105	XAMS	x8K8VuvgAp9
16/10/2023	08:07:16	910	32.110	XAMS	x8K8VuvgAzY
16/10/2023	08:06:32	388	32.135	XAMS	x8K8VuvgAK7
16/10/2023	08:06:29	486	32.135	XAMS	x8K8VuvgAHr
16/10/2023	08:06:27	863	32.140	XAMS	x8K8VuvgAHM
16/10/2023	08:06:17	937	32.125	XAMS	x8K8VuvgATS
16/10/2023	08:05:15	300	32.160	XAMS	x8K8VuvgBhm
16/10/2023	08:05:07	303	32.200	XAMS	x8K8VuvgBq4
16/10/2023	08:05:07	437	32.205	XAMS	x8K8VuvgBqA
16/10/2023	08:05:05	45	32.205	XAMS	x8K8VuvgBtv
16/10/2023	08:05:05	413	32.210	XAMS	x8K8VuvgBtA
16/10/2023	08:05:05	250	32.210	XAMS	x8K8VuvgBtC
16/10/2023	08:04:51	684	32.180	XAMS	x8K8VuvgBvO
16/10/2023	08:04:51	142	32.185	XAMS	x8K8VuvgBvS
16/10/2023	08:04:37	420	32.185	XAMS	x8K8VuvqB6u
16/10/2023	08:04:24	319	32.160	XAMS	x8K8VuvgBCL
16/10/2023	08:04:24	94	32.165	XAMS	x8K8VuvgBFY
16/10/2023	08:04:24	437	32.165	XAMS	x8K8VuvgBFa
16/10/2023	08:04:24	1213	32.170	XAMS	x8K8VuvgBF\$
16/10/2023	08:04:23	828	32.175	XAMS	x8K8VuvgBE8
16/10/2023	08:04:14	323	32.175	XAMS	x8K8VuvgBMo
16/10/2023	08:04:14	537	32.180	XAMS	x8K8VuvgBHX
16/10/2023	08:04:14	1227	32.185	XAMS	x8K8VuvgBHZ
16/10/2023	08:04:13	625	32.185	XAMS	x8K8VuvgBHM
16/10/2023	08:04:13	764	32.185	XAMS	x8K8VuvgBGm
16/10/2023	08:03:20	388	32.140	XAMS	x8K8Vuvg8h7
16/10/2023	08:03:20	495	32.145	XAMS	x8K8Vuvg8gW
16/10/2023	08:03:20	1130	32.150	XAMS	x8K8Vuvg8gk
16/10/2023	08:03:14	292	32.160	XAMS	x8K8Vuvg8tK
16/10/2023	08:03:14	330	32.160	XAMS	x8K8Vuvg8tM
16/10/2023	08:03:14	579	32.160	XAMS	x8K8Vuvg8tR
16/10/2023	08:03:10	72	32.145	XAMS	x8K8Vuvg8op
16/10/2023	08:03:10	333	32.145	XAMS	x8K8Vuvg8or
16/10/2023	08:03:10	15	32.145	XAMS	x8K8Vuvg8ot
16/10/2023	08:03:09	210	32.145	XAMS	x8K8Vuvg8o8
16/10/2023	08:03:09	400	32.145	XAMS	x8K8Vuvg8oA
16/10/2023	08:03:06	438	32.140	XAMS	x8K8Vuvg8yv
16/10/2023	08:02:02	758	32.165	XAMS	x8K8Vuvg9Ya
16/10/2023	08:02:02	1081	32.170	XAMS	x8K8Vuvg9Yg
16/10/2023	08:01:31	330	32.125	XAMS	x8K8Vuvg9vo
16/10/2023	08:01:31	550	32.130	XAMS	x8K8Vuvg9vs
16/10/2023	08:01:31	1115	32.135	XAMS	x8K8Vuvg9ua
16/10/2023	08:01:31	2614	32.135	XAMS	x8K8Vuvg9uw