Transaction in Own Shares
31 December 2021
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 31 December 2021 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 31/12/2021 |
803,098 |
16.304 |
16.106 |
16.222 |
LSE |
| 31/12/2021 |
184,000 |
16.304 |
16.110 |
16.235 |
Chi-X (CXE) |
| 31/12/2021 |
133,000 |
16.304 |
16.116 |
16.235 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2021-12-31 09:00:30 |
426 |
16.124 |
XLON |
00290496807EXPA1 |
| 2021-12-31 09:00:40 |
718 |
16.124 |
XLON |
00290496810EXPA1 |
| 2021-12-31 09:00:48 |
190 |
16.116 |
BATE |
00290496836EXPA1 |
| 2021-12-31 09:00:48 |
493 |
16.116 |
BATE |
00290496838EXPA1 |
| 2021-12-31 09:00:48 |
102 |
16.116 |
BATE |
00290496839EXPA1 |
| 2021-12-31 09:00:48 |
766 |
16.116 |
XLON |
00290496837EXPA1 |
| 2021-12-31 09:01:00 |
140 |
16.108 |
XLON |
00290496849EXPA1 |
| 2021-12-31 09:01:03 |
1,940 |
16.114 |
XLON |
00290496851EXPA1 |
| 2021-12-31 09:01:05 |
426 |
16.118 |
XLON |
00290496852EXPA1 |
| 2021-12-31 09:01:08 |
271 |
16.118 |
XLON |
00290496853EXPA1 |
| 2021-12-31 09:01:08 |
1,507 |
16.118 |
XLON |
00290496854EXPA1 |
| 2021-12-31 09:01:17 |
900 |
16.112 |
CHIX |
00290496856EXPA1 |
| 2021-12-31 09:01:17 |
673 |
16.112 |
CHIX |
00290496857EXPA1 |
| 2021-12-31 09:01:29 |
1,812 |
16.112 |
XLON |
00290496859EXPA1 |
| 2021-12-31 09:01:42 |
1,676 |
16.112 |
XLON |
00290496860EXPA1 |
| 2021-12-31 09:02:13 |
974 |
16.114 |
XLON |
00290496869EXPA1 |
| 2021-12-31 09:02:13 |
1,643 |
16.112 |
XLON |
00290496870EXPA1 |
| 2021-12-31 09:02:13 |
91 |
16.112 |
XLON |
00290496871EXPA1 |
| 2021-12-31 09:02:26 |
684 |
16.110 |
CHIX |
00290496887EXPA1 |
| 2021-12-31 09:02:51 |
142 |
16.114 |
XLON |
00290496906EXPA1 |
| 2021-12-31 09:02:52 |
147 |
16.114 |
XLON |
00290496907EXPA1 |
| 2021-12-31 09:02:52 |
1,334 |
16.114 |
XLON |
00290496908EXPA1 |
| 2021-12-31 09:02:52 |
1,317 |
16.114 |
XLON |
00290496909EXPA1 |
| 2021-12-31 09:02:52 |
562 |
16.114 |
XLON |
00290496910EXPA1 |
| 2021-12-31 09:04:02 |
600 |
16.126 |
XLON |
00290496923EXPA1 |
| 2021-12-31 09:04:02 |
447 |
16.128 |
XLON |
00290496924EXPA1 |
| 2021-12-31 09:04:02 |
165 |
16.128 |
XLON |
00290496925EXPA1 |
| 2021-12-31 09:04:02 |
101 |
16.128 |
XLON |
00290496926EXPA1 |
| 2021-12-31 09:04:02 |
375 |
16.128 |
XLON |
00290496927EXPA1 |
| 2021-12-31 09:04:02 |
225 |
16.128 |
XLON |
00290496928EXPA1 |
| 2021-12-31 09:04:02 |
255 |
16.128 |
XLON |
00290496929EXPA1 |
| 2021-12-31 09:04:14 |
1,102 |
16.126 |
XLON |
00290496932EXPA1 |
| 2021-12-31 09:04:36 |
140 |
16.132 |
XLON |
00290496936EXPA1 |
| 2021-12-31 09:04:36 |
1,461 |
16.132 |
XLON |
00290496937EXPA1 |
| 2021-12-31 09:04:36 |
130 |
16.132 |
XLON |
00290496938EXPA1 |
| 2021-12-31 09:04:36 |
835 |
16.132 |
XLON |
00290496939EXPA1 |
| 2021-12-31 09:04:37 |
300 |
16.132 |
XLON |
00290496940EXPA1 |
| 2021-12-31 09:04:43 |
750 |
16.132 |
XLON |
00290496941EXPA1 |
| 2021-12-31 09:04:43 |
2,276 |
16.132 |
XLON |
00290496942EXPA1 |
| 2021-12-31 09:04:46 |
1,217 |
16.132 |
CHIX |
00290496945EXPA1 |
| 2021-12-31 09:04:46 |
170 |
16.132 |
CHIX |
00290496946EXPA1 |
| 2021-12-31 09:04:47 |
900 |
16.132 |
BATE |
00290496947EXPA1 |
| 2021-12-31 09:04:51 |
37 |
16.132 |
BATE |
00290496948EXPA1 |
| 2021-12-31 09:05:00 |
500 |
16.132 |
BATE |
00290496950EXPA1 |
| 2021-12-31 09:05:00 |
20 |
16.132 |
XLON |
00290496951EXPA1 |
| 2021-12-31 09:05:07 |
1,743 |
16.134 |
XLON |
00290496957EXPA1 |
| 2021-12-31 09:05:09 |
300 |
16.132 |
BATE |
00290496961EXPA1 |
| 2021-12-31 09:05:14 |
600 |
16.132 |
XLON |
00290496991EXPA1 |
| 2021-12-31 09:05:14 |
431 |
16.132 |
XLON |
00290496992EXPA1 |
| 2021-12-31 09:05:14 |
351 |
16.132 |
XLON |
00290496993EXPA1 |
| 2021-12-31 09:05:14 |
183 |
16.132 |
XLON |
00290496994EXPA1 |
| 2021-12-31 09:05:47 |
700 |
16.128 |
CHIX |
00290497007EXPA1 |
| 2021-12-31 09:05:47 |
152 |
16.130 |
XLON |
00290497003EXPA1 |
| 2021-12-31 09:05:47 |
284 |
16.130 |
XLON |
00290497004EXPA1 |
| 2021-12-31 09:05:47 |
71 |
16.130 |
XLON |
00290497005EXPA1 |
| 2021-12-31 09:05:47 |
903 |
16.128 |
XLON |
00290497006EXPA1 |
| 2021-12-31 09:06:00 |
474 |
16.122 |
BATE |
00290497009EXPA1 |
| 2021-12-31 09:06:03 |
160 |
16.122 |
XLON |
00290497013EXPA1 |
| 2021-12-31 09:06:03 |
170 |
16.122 |
XLON |
00290497014EXPA1 |
| 2021-12-31 09:06:03 |
111 |
16.122 |
XLON |
00290497015EXPA1 |
| 2021-12-31 09:06:04 |
1,137 |
16.122 |
XLON |
00290497016EXPA1 |
| 2021-12-31 09:06:12 |
118 |
16.126 |
XLON |
00290497022EXPA1 |
| 2021-12-31 09:06:12 |
156 |
16.126 |
XLON |
00290497023EXPA1 |
| 2021-12-31 09:06:12 |
146 |
16.126 |
XLON |
00290497024EXPA1 |
| 2021-12-31 09:06:12 |
186 |
16.126 |
XLON |
00290497025EXPA1 |
| 2021-12-31 09:06:12 |
175 |
16.126 |
XLON |
00290497026EXPA1 |
| 2021-12-31 09:06:12 |
175 |
16.126 |
XLON |
00290497027EXPA1 |
| 2021-12-31 09:06:12 |
61 |
16.126 |
XLON |
00290497028EXPA1 |
| 2021-12-31 09:06:14 |
907 |
16.118 |
XLON |
00290497029EXPA1 |
| 2021-12-31 09:06:15 |
320 |
16.112 |
CHIX |
00290497030EXPA1 |
| 2021-12-31 09:06:43 |
1,081 |
16.106 |
XLON |
00290497035EXPA1 |
| 2021-12-31 09:06:43 |
8 |
16.106 |
XLON |
00290497036EXPA1 |
| 2021-12-31 09:06:44 |
424 |
16.106 |
XLON |
00290497037EXPA1 |
| 2021-12-31 09:06:46 |
127 |
16.110 |
XLON |
00290497038EXPA1 |
| 2021-12-31 09:06:46 |
117 |
16.110 |
XLON |
00290497039EXPA1 |
| 2021-12-31 09:06:46 |
357 |
16.110 |
XLON |
00290497040EXPA1 |
| 2021-12-31 09:07:41 |
890 |
16.124 |
XLON |
00290497057EXPA1 |
| 2021-12-31 09:07:41 |
1,055 |
16.124 |
XLON |
00290497058EXPA1 |
| 2021-12-31 09:07:41 |
2,524 |
16.124 |
XLON |
00290497059EXPA1 |
| 2021-12-31 09:08:06 |
128 |
16.136 |
XLON |
00290497062EXPA1 |
| 2021-12-31 09:08:06 |
124 |
16.136 |
XLON |
00290497063EXPA1 |
| 2021-12-31 09:08:06 |
127 |
16.136 |
XLON |
00290497064EXPA1 |
| 2021-12-31 09:08:06 |
103 |
16.136 |
XLON |
00290497065EXPA1 |
| 2021-12-31 09:08:06 |
1,414 |
16.136 |
XLON |
00290497066EXPA1 |
| 2021-12-31 09:08:06 |
368 |
16.136 |
XLON |
00290497067EXPA1 |
| 2021-12-31 09:08:07 |
44 |
16.136 |
XLON |
00290497068EXPA1 |
| 2021-12-31 09:08:07 |
816 |
16.136 |
XLON |
00290497069EXPA1 |
| 2021-12-31 09:08:07 |
44 |
16.136 |
XLON |
00290497070EXPA1 |
| 2021-12-31 09:08:32 |
600 |
16.136 |
XLON |
00290497088EXPA1 |
| 2021-12-31 09:08:32 |
857 |
16.136 |
XLON |
00290497089EXPA1 |
| 2021-12-31 09:08:37 |
135 |
16.138 |
XLON |
00290497099EXPA1 |
| 2021-12-31 09:08:37 |
146 |
16.138 |
XLON |
00290497100EXPA1 |
| 2021-12-31 09:08:37 |
67 |
16.138 |
XLON |
00290497101EXPA1 |
| 2021-12-31 09:08:38 |
496 |
16.138 |
XLON |
00290497102EXPA1 |
| 2021-12-31 09:08:38 |
129 |
16.138 |
XLON |
00290497103EXPA1 |
| 2021-12-31 09:08:38 |
121 |
16.138 |
XLON |
00290497104EXPA1 |
| 2021-12-31 09:08:38 |
270 |
16.138 |
XLON |
00290497105EXPA1 |
| 2021-12-31 09:08:38 |
105 |
16.138 |
XLON |
00290497106EXPA1 |
| 2021-12-31 09:08:41 |
103 |
16.144 |
BATE |
00290497108EXPA1 |
| 2021-12-31 09:09:00 |
228 |
16.144 |
BATE |
00290497110EXPA1 |
| 2021-12-31 09:09:00 |
1,432 |
16.144 |
BATE |
00290497112EXPA1 |
| 2021-12-31 09:09:00 |
291 |
16.144 |
BATE |
00290497113EXPA1 |
| 2021-12-31 09:09:00 |
871 |
16.144 |
XLON |
00290497109EXPA1 |
| 2021-12-31 09:09:00 |
874 |
16.144 |
XLON |
00290497111EXPA1 |
| 2021-12-31 09:09:26 |
392 |
16.150 |
XLON |
00290497118EXPA1 |
| 2021-12-31 09:09:26 |
524 |
16.150 |
XLON |
00290497119EXPA1 |
| 2021-12-31 09:09:30 |
300 |
16.150 |
XLON |
00290497122EXPA1 |
| 2021-12-31 09:09:30 |
900 |
16.150 |
XLON |
00290497123EXPA1 |
| 2021-12-31 09:09:30 |
179 |
16.150 |
XLON |
00290497124EXPA1 |
| 2021-12-31 09:09:34 |
300 |
16.148 |
CHIX |
00290497125EXPA1 |
| 2021-12-31 09:09:35 |
909 |
16.148 |
CHIX |
00290497128EXPA1 |
| 2021-12-31 09:09:35 |
1,211 |
16.148 |
CHIX |
00290497129EXPA1 |
| 2021-12-31 09:09:51 |
95 |
16.152 |
XLON |
00290497133EXPA1 |
| 2021-12-31 09:09:51 |
228 |
16.152 |
XLON |
00290497134EXPA1 |
| 2021-12-31 09:10:27 |
2,905 |
16.160 |
XLON |
00290497153EXPA1 |
| 2021-12-31 09:10:27 |
104 |
16.160 |
XLON |
00290497154EXPA1 |
| 2021-12-31 09:10:27 |
20 |
16.160 |
XLON |
00290497155EXPA1 |
| 2021-12-31 09:10:27 |
2,328 |
16.160 |
XLON |
00290497156EXPA1 |
| 2021-12-31 09:10:35 |
758 |
16.154 |
BATE |
00290497157EXPA1 |
| 2021-12-31 09:11:46 |
700 |
16.168 |
XLON |
00290497180EXPA1 |
| 2021-12-31 09:11:46 |
1,407 |
16.168 |
XLON |
00290497181EXPA1 |
| 2021-12-31 09:11:46 |
143 |
16.168 |
XLON |
00290497182EXPA1 |
| 2021-12-31 09:11:46 |
489 |
16.168 |
XLON |
00290497183EXPA1 |
| 2021-12-31 09:11:46 |
100 |
16.168 |
XLON |
00290497184EXPA1 |
| 2021-12-31 09:11:46 |
190 |
16.168 |
XLON |
00290497185EXPA1 |
| 2021-12-31 09:11:46 |
470 |
16.166 |
XLON |
00290497186EXPA1 |
| 2021-12-31 09:11:46 |
650 |
16.168 |
XLON |
00290497187EXPA1 |
| 2021-12-31 09:11:46 |
10 |
16.168 |
XLON |
00290497188EXPA1 |
| 2021-12-31 09:11:46 |
100 |
16.168 |
XLON |
00290497189EXPA1 |
| 2021-12-31 09:11:46 |
922 |
16.168 |
XLON |
00290497190EXPA1 |
| 2021-12-31 09:11:46 |
575 |
16.168 |
XLON |
00290497191EXPA1 |
| 2021-12-31 09:11:55 |
1,175 |
16.172 |
CHIX |
00290497195EXPA1 |
| 2021-12-31 09:12:02 |
806 |
16.170 |
XLON |
00290497198EXPA1 |
| 2021-12-31 09:12:05 |
600 |
16.170 |
XLON |
00290497201EXPA1 |
| 2021-12-31 09:12:05 |
197 |
16.170 |
XLON |
00290497202EXPA1 |
| 2021-12-31 09:12:33 |
789 |
16.172 |
XLON |
00290497212EXPA1 |
| 2021-12-31 09:12:33 |
1,121 |
16.172 |
XLON |
00290497213EXPA1 |
| 2021-12-31 09:12:33 |
1,663 |
16.172 |
XLON |
00290497214EXPA1 |
| 2021-12-31 09:13:22 |
92 |
16.178 |
XLON |
00290497231EXPA1 |
| 2021-12-31 09:13:22 |
2,351 |
16.178 |
XLON |
00290497232EXPA1 |
| 2021-12-31 09:13:22 |
500 |
16.178 |
XLON |
00290497233EXPA1 |
| 2021-12-31 09:13:36 |
1,941 |
16.178 |
XLON |
00290497242EXPA1 |
| 2021-12-31 09:13:36 |
83 |
16.178 |
XLON |
00290497243EXPA1 |
| 2021-12-31 09:13:55 |
204 |
16.174 |
CHIX |
00290497250EXPA1 |
| 2021-12-31 09:13:55 |
308 |
16.174 |
CHIX |
00290497251EXPA1 |
| 2021-12-31 09:13:55 |
200 |
16.174 |
CHIX |
00290497252EXPA1 |
| 2021-12-31 09:13:55 |
941 |
16.174 |
CHIX |
00290497253EXPA1 |
| 2021-12-31 09:13:55 |
768 |
16.174 |
XLON |
00290497249EXPA1 |
| 2021-12-31 09:14:17 |
1,020 |
16.174 |
XLON |
00290497260EXPA1 |
| 2021-12-31 09:14:17 |
910 |
16.174 |
XLON |
00290497261EXPA1 |
| 2021-12-31 09:15:02 |
1,583 |
16.186 |
XLON |
00290497284EXPA1 |
| 2021-12-31 09:15:11 |
1,044 |
16.186 |
XLON |
00290497296EXPA1 |
| 2021-12-31 09:15:11 |
414 |
16.186 |
XLON |
00290497297EXPA1 |
| 2021-12-31 09:15:11 |
900 |
16.186 |
XLON |
00290497298EXPA1 |
| 2021-12-31 09:15:11 |
376 |
16.186 |
XLON |
00290497299EXPA1 |
| 2021-12-31 09:15:19 |
129 |
16.188 |
XLON |
00290497301EXPA1 |
| 2021-12-31 09:15:19 |
247 |
16.188 |
XLON |
00290497302EXPA1 |
| 2021-12-31 09:15:19 |
414 |
16.188 |
XLON |
00290497303EXPA1 |
| 2021-12-31 09:15:20 |
800 |
16.186 |
BATE |
00290497304EXPA1 |
| 2021-12-31 09:15:21 |
100 |
16.186 |
BATE |
00290497306EXPA1 |
| 2021-12-31 09:15:21 |
1,305 |
16.186 |
BATE |
00290497307EXPA1 |
| 2021-12-31 09:15:38 |
2,032 |
16.192 |
XLON |
00290497309EXPA1 |
| 2021-12-31 09:15:38 |
656 |
16.192 |
XLON |
00290497310EXPA1 |
| 2021-12-31 09:15:46 |
209 |
16.194 |
XLON |
00290497319EXPA1 |
| 2021-12-31 09:15:46 |
27 |
16.194 |
XLON |
00290497320EXPA1 |
| 2021-12-31 09:15:55 |
100 |
16.194 |
XLON |
00290497332EXPA1 |
| 2021-12-31 09:15:55 |
5 |
16.194 |
XLON |
00290497333EXPA1 |
| 2021-12-31 09:16:17 |
600 |
16.194 |
XLON |
00290497339EXPA1 |
| 2021-12-31 09:16:17 |
600 |
16.194 |
XLON |
00290497341EXPA1 |
| 2021-12-31 09:16:17 |
746 |
16.194 |
XLON |
00290497342EXPA1 |
| 2021-12-31 09:16:17 |
506 |
16.194 |
XLON |
00290497343EXPA1 |
| 2021-12-31 09:17:19 |
722 |
16.194 |
XLON |
00290497373EXPA1 |
| 2021-12-31 09:17:19 |
281 |
16.194 |
XLON |
00290497374EXPA1 |
| 2021-12-31 09:17:19 |
611 |
16.194 |
XLON |
00290497375EXPA1 |
| 2021-12-31 09:17:19 |
553 |
16.194 |
XLON |
00290497376EXPA1 |
| 2021-12-31 09:17:19 |
867 |
16.194 |
XLON |
00290497377EXPA1 |
| 2021-12-31 09:17:19 |
700 |
16.194 |
XLON |
00290497378EXPA1 |
| 2021-12-31 09:17:19 |
359 |
16.194 |
XLON |
00290497379EXPA1 |
| 2021-12-31 09:17:19 |
862 |
16.194 |
XLON |
00290497380EXPA1 |
| 2021-12-31 09:17:25 |
325 |
16.198 |
CHIX |
00290497389EXPA1 |
| 2021-12-31 09:17:25 |
500 |
16.198 |
CHIX |
00290497390EXPA1 |
| 2021-12-31 09:17:25 |
300 |
16.198 |
CHIX |
00290497391EXPA1 |
| 2021-12-31 09:17:25 |
300 |
16.198 |
CHIX |
00290497392EXPA1 |
| 2021-12-31 09:17:25 |
200 |
16.198 |
CHIX |
00290497393EXPA1 |
| 2021-12-31 09:17:25 |
786 |
16.198 |
CHIX |
00290497394EXPA1 |
| 2021-12-31 09:17:35 |
313 |
16.194 |
XLON |
00290497397EXPA1 |
| 2021-12-31 09:17:35 |
6 |
16.194 |
XLON |
00290497398EXPA1 |
| 2021-12-31 09:17:50 |
630 |
16.196 |
XLON |
00290497408EXPA1 |
| 2021-12-31 09:17:50 |
700 |
16.196 |
XLON |
00290497409EXPA1 |
| 2021-12-31 09:17:54 |
200 |
16.196 |
XLON |
00290497421EXPA1 |
| 2021-12-31 09:17:54 |
60 |
16.196 |
XLON |
00290497422EXPA1 |
| 2021-12-31 09:17:54 |
68 |
16.194 |
XLON |
00290497423EXPA1 |
| 2021-12-31 09:17:54 |
609 |
16.194 |
XLON |
00290497425EXPA1 |
| 2021-12-31 09:17:54 |
300 |
16.194 |
XLON |
00290497433EXPA1 |
| 2021-12-31 09:17:54 |
1,447 |
16.194 |
XLON |
00290497434EXPA1 |
| 2021-12-31 09:17:57 |
260 |
16.194 |
BATE |
00290497437EXPA1 |
| 2021-12-31 09:17:57 |
300 |
16.194 |
BATE |
00290497438EXPA1 |
| 2021-12-31 09:17:57 |
300 |
16.194 |
BATE |
00290497440EXPA1 |
| 2021-12-31 09:17:57 |
650 |
16.194 |
BATE |
00290497441EXPA1 |
| 2021-12-31 09:18:35 |
1,693 |
16.200 |
XLON |
00290497475EXPA1 |
| 2021-12-31 09:19:05 |
520 |
16.198 |
CHIX |
00290497494EXPA1 |
| 2021-12-31 09:19:05 |
250 |
16.198 |
CHIX |
00290497495EXPA1 |
| 2021-12-31 09:19:05 |
581 |
16.198 |
CHIX |
00290497496EXPA1 |
| 2021-12-31 09:19:46 |
600 |
16.198 |
XLON |
00290497512EXPA1 |
| 2021-12-31 09:19:46 |
600 |
16.198 |
XLON |
00290497513EXPA1 |
| 2021-12-31 09:19:46 |
1,017 |
16.198 |
XLON |
00290497514EXPA1 |
| 2021-12-31 09:19:46 |
519 |
16.198 |
XLON |
00290497515EXPA1 |
| 2021-12-31 09:19:46 |
258 |
16.198 |
XLON |
00290497516EXPA1 |
| 2021-12-31 09:19:46 |
3,668 |
16.198 |
XLON |
00290497517EXPA1 |
| 2021-12-31 09:19:52 |
512 |
16.194 |
BATE |
00290497520EXPA1 |
| 2021-12-31 09:20:03 |
600 |
16.194 |
XLON |
00290497535EXPA1 |
| 2021-12-31 09:20:03 |
1,163 |
16.194 |
XLON |
00290497536EXPA1 |
| 2021-12-31 09:20:49 |
715 |
16.200 |
CHIX |
00290497561EXPA1 |
| 2021-12-31 09:20:49 |
1,509 |
16.200 |
XLON |
00290497562EXPA1 |
| 2021-12-31 09:20:49 |
638 |
16.200 |
XLON |
00290497563EXPA1 |
| 2021-12-31 09:20:49 |
1,652 |
16.200 |
XLON |
00290497564EXPA1 |
| 2021-12-31 09:20:49 |
240 |
16.200 |
XLON |
00290497565EXPA1 |
| 2021-12-31 09:20:50 |
471 |
16.196 |
BATE |
00290497566EXPA1 |
| 2021-12-31 09:21:06 |
499 |
16.186 |
BATE |
00290497568EXPA1 |
| 2021-12-31 09:21:08 |
1,039 |
16.182 |
XLON |
00290497569EXPA1 |
| 2021-12-31 09:21:08 |
1,055 |
16.182 |
XLON |
00290497570EXPA1 |
| 2021-12-31 09:21:57 |
997 |
16.190 |
XLON |
00290497591EXPA1 |
| 2021-12-31 09:21:57 |
900 |
16.190 |
XLON |
00290497592EXPA1 |
| 2021-12-31 09:21:57 |
1,861 |
16.190 |
XLON |
00290497593EXPA1 |
| 2021-12-31 09:21:57 |
283 |
16.190 |
XLON |
00290497594EXPA1 |
| 2021-12-31 09:21:57 |
514 |
16.190 |
XLON |
00290497595EXPA1 |
| 2021-12-31 09:22:01 |
956 |
16.186 |
CHIX |
00290497596EXPA1 |
| 2021-12-31 09:22:45 |
600 |
16.194 |
XLON |
00290497633EXPA1 |
| 2021-12-31 09:22:45 |
938 |
16.194 |
XLON |
00290497634EXPA1 |
| 2021-12-31 09:22:45 |
600 |
16.194 |
XLON |
00290497635EXPA1 |
| 2021-12-31 09:22:45 |
364 |
16.194 |
XLON |
00290497637EXPA1 |
| 2021-12-31 09:22:45 |
1,405 |
16.194 |
XLON |
00290497638EXPA1 |
| 2021-12-31 09:22:46 |
300 |
16.192 |
XLON |
00290497639EXPA1 |
| 2021-12-31 09:22:46 |
481 |
16.192 |
XLON |
00290497640EXPA1 |
| 2021-12-31 09:23:21 |
300 |
16.186 |
BATE |
00290497666EXPA1 |
| 2021-12-31 09:23:21 |
490 |
16.186 |
BATE |
00290497667EXPA1 |
| 2021-12-31 09:23:21 |
175 |
16.186 |
CHIX |
00290497664EXPA1 |
| 2021-12-31 09:23:21 |
592 |
16.186 |
CHIX |
00290497665EXPA1 |
| 2021-12-31 09:23:21 |
620 |
16.186 |
XLON |
00290497662EXPA1 |
| 2021-12-31 09:23:21 |
547 |
16.186 |
XLON |
00290497663EXPA1 |
| 2021-12-31 09:23:35 |
600 |
16.188 |
XLON |
00290497674EXPA1 |
| 2021-12-31 09:23:39 |
140 |
16.188 |
XLON |
00290497675EXPA1 |
| 2021-12-31 09:23:39 |
300 |
16.188 |
XLON |
00290497676EXPA1 |
| 2021-12-31 09:23:39 |
1,366 |
16.188 |
XLON |
00290497677EXPA1 |
| 2021-12-31 09:23:49 |
300 |
16.188 |
XLON |
00290497691EXPA1 |
| 2021-12-31 09:23:49 |
1,262 |
16.188 |
XLON |
00290497692EXPA1 |
| 2021-12-31 09:26:18 |
300 |
16.198 |
XLON |
00290497746EXPA1 |
| 2021-12-31 09:26:18 |
814 |
16.198 |
XLON |
00290497747EXPA1 |
| 2021-12-31 09:26:18 |
188 |
16.198 |
XLON |
00290497748EXPA1 |
| 2021-12-31 09:26:18 |
339 |
16.198 |
XLON |
00290497749EXPA1 |
| 2021-12-31 09:26:18 |
331 |
16.198 |
XLON |
00290497750EXPA1 |
| 2021-12-31 09:26:18 |
144 |
16.198 |
XLON |
00290497751EXPA1 |
| 2021-12-31 09:26:59 |
300 |
16.206 |
CHIX |
00290497767EXPA1 |
| 2021-12-31 09:27:00 |
261 |
16.208 |
XLON |
00290497768EXPA1 |
| 2021-12-31 09:27:00 |
39 |
16.208 |
XLON |
00290497769EXPA1 |
| 2021-12-31 09:27:01 |
649 |
16.208 |
XLON |
00290497770EXPA1 |
| 2021-12-31 09:27:03 |
900 |
16.208 |
XLON |
00290497782EXPA1 |
| 2021-12-31 09:27:08 |
80 |
16.208 |
XLON |
00290497784EXPA1 |
| 2021-12-31 09:27:10 |
300 |
16.208 |
XLON |
00290497785EXPA1 |
| 2021-12-31 09:27:11 |
96 |
16.208 |
XLON |
00290497786EXPA1 |
| 2021-12-31 09:27:11 |
419 |
16.208 |
XLON |
00290497787EXPA1 |
| 2021-12-31 09:27:11 |
32 |
16.208 |
XLON |
00290497788EXPA1 |
| 2021-12-31 09:27:11 |
241 |
16.208 |
XLON |
00290497789EXPA1 |
| 2021-12-31 09:27:11 |
4,420 |
16.208 |
XLON |
00290497790EXPA1 |
| 2021-12-31 09:27:11 |
1,585 |
16.208 |
XLON |
00290497791EXPA1 |
| 2021-12-31 09:27:11 |
500 |
16.208 |
XLON |
00290497792EXPA1 |
| 2021-12-31 09:27:12 |
66 |
16.206 |
CHIX |
00290497793EXPA1 |
| 2021-12-31 09:27:12 |
72 |
16.206 |
CHIX |
00290497794EXPA1 |
| 2021-12-31 09:27:12 |
126 |
16.206 |
CHIX |
00290497795EXPA1 |
| 2021-12-31 09:27:13 |
300 |
16.206 |
BATE |
00290497800EXPA1 |
| 2021-12-31 09:27:13 |
1,935 |
16.206 |
BATE |
00290497802EXPA1 |
| 2021-12-31 09:27:13 |
2,221 |
16.206 |
CHIX |
00290497801EXPA1 |
| 2021-12-31 09:27:37 |
410 |
16.204 |
XLON |
00290497816EXPA1 |
| 2021-12-31 09:27:37 |
2,039 |
16.204 |
XLON |
00290497817EXPA1 |
| 2021-12-31 09:27:51 |
650 |
16.204 |
XLON |
00290497820EXPA1 |
| 2021-12-31 09:27:51 |
650 |
16.204 |
XLON |
00290497821EXPA1 |
| 2021-12-31 09:27:55 |
500 |
16.204 |
XLON |
00290497823EXPA1 |
| 2021-12-31 09:28:00 |
94 |
16.204 |
XLON |
00290497824EXPA1 |
| 2021-12-31 09:28:19 |
471 |
16.204 |
XLON |
00290497828EXPA1 |
| 2021-12-31 09:28:19 |
192 |
16.204 |
XLON |
00290497829EXPA1 |
| 2021-12-31 09:28:19 |
364 |
16.204 |
XLON |
00290497830EXPA1 |
| 2021-12-31 09:28:19 |
843 |
16.204 |
XLON |
00290497831EXPA1 |
| 2021-12-31 09:28:38 |
871 |
16.200 |
XLON |
00290497855EXPA1 |
| 2021-12-31 09:28:38 |
678 |
16.200 |
XLON |
00290497856EXPA1 |
| 2021-12-31 09:28:42 |
509 |
16.200 |
BATE |
00290497858EXPA1 |
| 2021-12-31 09:28:42 |
719 |
16.200 |
CHIX |
00290497857EXPA1 |
| 2021-12-31 09:29:45 |
343 |
16.204 |
CHIX |
00290497921EXPA1 |
| 2021-12-31 09:29:45 |
985 |
16.204 |
CHIX |
00290497922EXPA1 |
| 2021-12-31 09:29:49 |
202 |
16.206 |
XLON |
00290497923EXPA1 |
| 2021-12-31 09:29:49 |
1,219 |
16.206 |
XLON |
00290497924EXPA1 |
| 2021-12-31 09:29:49 |
300 |
16.206 |
XLON |
00290497925EXPA1 |
| 2021-12-31 09:29:49 |
200 |
16.206 |
XLON |
00290497926EXPA1 |
| 2021-12-31 09:29:49 |
692 |
16.206 |
XLON |
00290497927EXPA1 |
| 2021-12-31 09:29:49 |
3,091 |
16.206 |
XLON |
00290497928EXPA1 |
| 2021-12-31 09:30:28 |
476 |
16.196 |
BATE |
00290497941EXPA1 |
| 2021-12-31 09:30:28 |
54 |
16.196 |
CHIX |
00290497939EXPA1 |
| 2021-12-31 09:30:28 |
679 |
16.196 |
XLON |
00290497938EXPA1 |
| 2021-12-31 09:30:28 |
695 |
16.196 |
XLON |
00290497940EXPA1 |
| 2021-12-31 09:31:33 |
175 |
16.204 |
XLON |
00290497962EXPA1 |
| 2021-12-31 09:31:33 |
180 |
16.204 |
XLON |
00290497963EXPA1 |
| 2021-12-31 09:31:33 |
11 |
16.204 |
XLON |
00290497964EXPA1 |
| 2021-12-31 09:31:33 |
114 |
16.204 |
XLON |
00290497965EXPA1 |
| 2021-12-31 09:31:33 |
171 |
16.204 |
XLON |
00290497966EXPA1 |
| 2021-12-31 09:31:33 |
3,256 |
16.204 |
XLON |
00290497967EXPA1 |
| 2021-12-31 09:31:33 |
2,430 |
16.204 |
XLON |
00290497968EXPA1 |
| 2021-12-31 09:31:47 |
245 |
16.204 |
CHIX |
00290497976EXPA1 |
| 2021-12-31 09:31:47 |
292 |
16.204 |
CHIX |
00290497977EXPA1 |
| 2021-12-31 09:31:47 |
810 |
16.204 |
CHIX |
00290497978EXPA1 |
| 2021-12-31 09:32:03 |
686 |
16.200 |
XLON |
00290497988EXPA1 |
| 2021-12-31 09:32:11 |
143 |
16.204 |
BATE |
00290497990EXPA1 |
| 2021-12-31 09:32:11 |
94 |
16.204 |
BATE |
00290497991EXPA1 |
| 2021-12-31 09:32:11 |
72 |
16.204 |
BATE |
00290497992EXPA1 |
| 2021-12-31 09:32:12 |
236 |
16.204 |
BATE |
00290497995EXPA1 |
| 2021-12-31 09:32:14 |
1,005 |
16.204 |
BATE |
00290497996EXPA1 |
| 2021-12-31 09:32:22 |
187 |
16.204 |
XLON |
00290498002EXPA1 |
| 2021-12-31 09:32:22 |
234 |
16.204 |
XLON |
00290498003EXPA1 |
| 2021-12-31 09:32:22 |
1,201 |
16.204 |
XLON |
00290498004EXPA1 |
| 2021-12-31 09:32:25 |
550 |
16.204 |
XLON |
00290498006EXPA1 |
| 2021-12-31 09:32:25 |
200 |
16.204 |
XLON |
00290498007EXPA1 |
| 2021-12-31 09:32:51 |
71 |
16.204 |
CHIX |
00290498017EXPA1 |
| 2021-12-31 09:33:12 |
285 |
16.206 |
XLON |
00290498027EXPA1 |
| 2021-12-31 09:33:12 |
290 |
16.206 |
XLON |
00290498028EXPA1 |
| 2021-12-31 09:33:12 |
119 |
16.206 |
XLON |
00290498029EXPA1 |
| 2021-12-31 09:33:12 |
118 |
16.206 |
XLON |
00290498030EXPA1 |
| 2021-12-31 09:33:13 |
300 |
16.206 |
XLON |
00290498032EXPA1 |
| 2021-12-31 09:33:13 |
366 |
16.206 |
XLON |
00290498033EXPA1 |
| 2021-12-31 09:33:13 |
79 |
16.206 |
XLON |
00290498034EXPA1 |
| 2021-12-31 09:33:14 |
282 |
16.206 |
XLON |
00290498035EXPA1 |
| 2021-12-31 09:33:14 |
85 |
16.206 |
XLON |
00290498036EXPA1 |
| 2021-12-31 09:33:14 |
463 |
16.206 |
XLON |
00290498037EXPA1 |
| 2021-12-31 09:33:15 |
100 |
16.206 |
XLON |
00290498038EXPA1 |
| 2021-12-31 09:34:37 |
460 |
16.210 |
XLON |
00290498108EXPA1 |
| 2021-12-31 09:34:37 |
600 |
16.212 |
XLON |
00290498109EXPA1 |
| 2021-12-31 09:34:37 |
600 |
16.212 |
XLON |
00290498110EXPA1 |
| 2021-12-31 09:35:20 |
1,503 |
16.208 |
BATE |
00290498156EXPA1 |
| 2021-12-31 09:35:20 |
270 |
16.210 |
CHIX |
00290498146EXPA1 |
| 2021-12-31 09:35:20 |
438 |
16.210 |
CHIX |
00290498147EXPA1 |
| 2021-12-31 09:35:20 |
1,297 |
16.210 |
CHIX |
00290498151EXPA1 |
| 2021-12-31 09:35:20 |
21 |
16.210 |
XLON |
00290498143EXPA1 |
| 2021-12-31 09:35:20 |
355 |
16.210 |
XLON |
00290498144EXPA1 |
| 2021-12-31 09:35:20 |
1,642 |
16.210 |
XLON |
00290498145EXPA1 |
| 2021-12-31 09:35:20 |
502 |
16.210 |
XLON |
00290498148EXPA1 |
| 2021-12-31 09:35:20 |
1,012 |
16.210 |
XLON |
00290498150EXPA1 |
| 2021-12-31 09:35:20 |
690 |
16.210 |
XLON |
00290498152EXPA1 |
| 2021-12-31 09:35:20 |
548 |
16.210 |
XLON |
00290498153EXPA1 |
| 2021-12-31 09:35:20 |
2,991 |
16.210 |
XLON |
00290498154EXPA1 |
| 2021-12-31 09:35:20 |
961 |
16.210 |
XLON |
00290498155EXPA1 |
| 2021-12-31 09:35:54 |
69 |
16.208 |
XLON |
00290498177EXPA1 |
| 2021-12-31 09:35:55 |
2,184 |
16.208 |
XLON |
00290498178EXPA1 |
| 2021-12-31 09:35:57 |
385 |
16.204 |
CHIX |
00290498179EXPA1 |
| 2021-12-31 09:35:57 |
685 |
16.204 |
XLON |
00290498180EXPA1 |
| 2021-12-31 09:36:18 |
195 |
16.204 |
XLON |
00290498194EXPA1 |
| 2021-12-31 09:36:18 |
981 |
16.204 |
XLON |
00290498195EXPA1 |
| 2021-12-31 09:36:18 |
556 |
16.204 |
XLON |
00290498196EXPA1 |
| 2021-12-31 09:36:32 |
928 |
16.204 |
XLON |
00290498201EXPA1 |
| 2021-12-31 09:36:32 |
597 |
16.204 |
XLON |
00290498202EXPA1 |
| 2021-12-31 09:36:32 |
25 |
16.204 |
XLON |
00290498203EXPA1 |
| 2021-12-31 09:37:01 |
300 |
16.204 |
XLON |
00290498215EXPA1 |
| 2021-12-31 09:37:01 |
1,079 |
16.204 |
XLON |
00290498216EXPA1 |
| 2021-12-31 09:37:17 |
246 |
16.204 |
XLON |
00290498218EXPA1 |
| 2021-12-31 09:37:17 |
1,348 |
16.204 |
XLON |
00290498219EXPA1 |
| 2021-12-31 09:37:23 |
441 |
16.204 |
CHIX |
00290498226EXPA1 |
| 2021-12-31 09:37:23 |
891 |
16.204 |
CHIX |
00290498227EXPA1 |
| 2021-12-31 09:37:26 |
759 |
16.200 |
XLON |
00290498228EXPA1 |
| 2021-12-31 09:38:04 |
88 |
16.200 |
XLON |
00290498241EXPA1 |
| 2021-12-31 09:38:04 |
1,581 |
16.200 |
XLON |
00290498242EXPA1 |
| 2021-12-31 09:38:23 |
24 |
16.200 |
CHIX |
00290498253EXPA1 |
| 2021-12-31 09:38:23 |
321 |
16.200 |
CHIX |
00290498255EXPA1 |
| 2021-12-31 09:38:23 |
219 |
16.200 |
XLON |
00290498254EXPA1 |
| 2021-12-31 09:38:23 |
825 |
16.200 |
XLON |
00290498256EXPA1 |
| 2021-12-31 09:38:23 |
722 |
16.200 |
XLON |
00290498257EXPA1 |
| 2021-12-31 09:38:23 |
550 |
16.200 |
XLON |
00290498258EXPA1 |
| 2021-12-31 09:38:23 |
158 |
16.200 |
XLON |
00290498259EXPA1 |
| 2021-12-31 09:38:24 |
1,007 |
16.198 |
BATE |
00290498260EXPA1 |
| 2021-12-31 09:38:25 |
221 |
16.198 |
BATE |
00290498261EXPA1 |
| 2021-12-31 09:38:25 |
225 |
16.198 |
BATE |
00290498262EXPA1 |
| 2021-12-31 09:39:04 |
111 |
16.198 |
XLON |
00290498277EXPA1 |
| 2021-12-31 09:39:04 |
93 |
16.198 |
XLON |
00290498278EXPA1 |
| 2021-12-31 09:39:04 |
1,214 |
16.198 |
XLON |
00290498279EXPA1 |
| 2021-12-31 09:39:05 |
700 |
16.198 |
XLON |
00290498282EXPA1 |
| 2021-12-31 09:39:05 |
348 |
16.198 |
XLON |
00290498283EXPA1 |
| 2021-12-31 09:39:06 |
60 |
16.196 |
CHIX |
00290498284EXPA1 |
| 2021-12-31 09:40:00 |
683 |
16.200 |
CHIX |
00290498299EXPA1 |
| 2021-12-31 09:40:00 |
260 |
16.200 |
CHIX |
00290498300EXPA1 |
| 2021-12-31 09:40:00 |
300 |
16.200 |
CHIX |
00290498301EXPA1 |
| 2021-12-31 09:40:00 |
1,428 |
16.200 |
XLON |
00290498302EXPA1 |
| 2021-12-31 09:40:00 |
1,872 |
16.200 |
XLON |
00290498303EXPA1 |
| 2021-12-31 09:40:21 |
600 |
16.198 |
XLON |
00290498313EXPA1 |
| 2021-12-31 09:40:34 |
300 |
16.200 |
XLON |
00290498315EXPA1 |
| 2021-12-31 09:40:34 |
343 |
16.200 |
XLON |
00290498316EXPA1 |
| 2021-12-31 09:40:34 |
438 |
16.200 |
XLON |
00290498317EXPA1 |
| 2021-12-31 09:41:06 |
39 |
16.200 |
XLON |
00290498334EXPA1 |
| 2021-12-31 09:41:06 |
498 |
16.200 |
XLON |
00290498335EXPA1 |
| 2021-12-31 09:41:06 |
300 |
16.200 |
XLON |
00290498336EXPA1 |
| 2021-12-31 09:41:07 |
95 |
16.200 |
XLON |
00290498337EXPA1 |
| 2021-12-31 09:41:07 |
288 |
16.200 |
XLON |
00290498338EXPA1 |
| 2021-12-31 09:41:13 |
600 |
16.204 |
XLON |
00290498339EXPA1 |
| 2021-12-31 09:41:13 |
1,453 |
16.204 |
XLON |
00290498340EXPA1 |
| 2021-12-31 09:41:13 |
304 |
16.204 |
XLON |
00290498341EXPA1 |
| 2021-12-31 09:41:16 |
550 |
16.202 |
XLON |
00290498344EXPA1 |
| 2021-12-31 09:41:16 |
200 |
16.202 |
XLON |
00290498345EXPA1 |
| 2021-12-31 09:41:16 |
300 |
16.202 |
XLON |
00290498346EXPA1 |
| 2021-12-31 09:41:20 |
200 |
16.202 |
BATE |
00290498352EXPA1 |
| 2021-12-31 09:41:20 |
300 |
16.202 |
BATE |
00290498353EXPA1 |
| 2021-12-31 09:41:20 |
300 |
16.202 |
BATE |
00290498354EXPA1 |
| 2021-12-31 09:41:23 |
738 |
16.202 |
BATE |
00290498355EXPA1 |
| 2021-12-31 09:41:45 |
300 |
16.200 |
XLON |
00290498365EXPA1 |
| 2021-12-31 09:41:45 |
218 |
16.200 |
XLON |
00290498366EXPA1 |
| 2021-12-31 09:41:45 |
713 |
16.200 |
XLON |
00290498367EXPA1 |
| 2021-12-31 09:41:45 |
116 |
16.200 |
XLON |
00290498368EXPA1 |
| 2021-12-31 09:41:45 |
102 |
16.200 |
XLON |
00290498369EXPA1 |
| 2021-12-31 09:41:45 |
550 |
16.200 |
XLON |
00290498370EXPA1 |
| 2021-12-31 09:41:45 |
851 |
16.200 |
XLON |
00290498371EXPA1 |
| 2021-12-31 09:41:48 |
112 |
16.194 |
CHIX |
00290498374EXPA1 |
| 2021-12-31 09:42:03 |
43 |
16.194 |
CHIX |
00290498377EXPA1 |
| 2021-12-31 09:42:33 |
300 |
16.196 |
CHIX |
00290498397EXPA1 |
| 2021-12-31 09:42:53 |
166 |
16.198 |
XLON |
00290498410EXPA1 |
| 2021-12-31 09:42:53 |
440 |
16.198 |
XLON |
00290498411EXPA1 |
| 2021-12-31 09:42:53 |
112 |
16.198 |
XLON |
00290498412EXPA1 |
| 2021-12-31 09:42:53 |
38 |
16.198 |
XLON |
00290498413EXPA1 |
| 2021-12-31 09:42:53 |
524 |
16.198 |
XLON |
00290498414EXPA1 |
| 2021-12-31 09:42:53 |
1,027 |
16.198 |
XLON |
00290498415EXPA1 |
| 2021-12-31 09:42:53 |
2,342 |
16.198 |
XLON |
00290498416EXPA1 |
| 2021-12-31 09:43:30 |
300 |
16.198 |
XLON |
00290498422EXPA1 |
| 2021-12-31 09:43:33 |
218 |
16.198 |
XLON |
00290498423EXPA1 |
| 2021-12-31 09:43:33 |
869 |
16.198 |
XLON |
00290498424EXPA1 |
| 2021-12-31 09:43:33 |
1,000 |
16.198 |
XLON |
00290498425EXPA1 |
| 2021-12-31 09:43:33 |
575 |
16.198 |
XLON |
00290498426EXPA1 |
| 2021-12-31 09:43:33 |
19 |
16.198 |
XLON |
00290498428EXPA1 |
| 2021-12-31 09:44:16 |
100 |
16.198 |
XLON |
00290498433EXPA1 |
| 2021-12-31 09:44:20 |
1,651 |
16.198 |
XLON |
00290498434EXPA1 |
| 2021-12-31 09:44:20 |
12 |
16.198 |
XLON |
00290498435EXPA1 |
| 2021-12-31 09:44:23 |
2,410 |
16.194 |
CHIX |
00290498436EXPA1 |
| 2021-12-31 09:44:23 |
1,094 |
16.194 |
XLON |
00290498437EXPA1 |
| 2021-12-31 09:44:26 |
109 |
16.194 |
BATE |
00290498438EXPA1 |
| 2021-12-31 09:45:09 |
31 |
16.204 |
XLON |
00290498454EXPA1 |
| 2021-12-31 09:45:09 |
1,514 |
16.204 |
XLON |
00290498458EXPA1 |
| 2021-12-31 09:45:09 |
1,986 |
16.204 |
XLON |
00290498459EXPA1 |
| 2021-12-31 09:45:09 |
21 |
16.204 |
XLON |
00290498460EXPA1 |
| 2021-12-31 09:45:34 |
64 |
16.202 |
BATE |
00290498502EXPA1 |
| 2021-12-31 09:45:44 |
900 |
16.204 |
BATE |
00290498512EXPA1 |
| 2021-12-31 09:45:44 |
1,639 |
16.206 |
XLON |
00290498513EXPA1 |
| 2021-12-31 09:45:44 |
1,630 |
16.206 |
XLON |
00290498514EXPA1 |
| 2021-12-31 09:45:46 |
897 |
16.204 |
BATE |
00290498515EXPA1 |
| 2021-12-31 09:46:01 |
292 |
16.200 |
CHIX |
00290498522EXPA1 |
| 2021-12-31 09:46:13 |
406 |
16.200 |
CHIX |
00290498529EXPA1 |
| 2021-12-31 09:46:26 |
117 |
16.200 |
XLON |
00290498540EXPA1 |
| 2021-12-31 09:46:26 |
271 |
16.200 |
XLON |
00290498541EXPA1 |
| 2021-12-31 09:46:26 |
36 |
16.200 |
XLON |
00290498542EXPA1 |
| 2021-12-31 09:46:51 |
552 |
16.200 |
CHIX |
00290498555EXPA1 |
| 2021-12-31 09:46:51 |
1,077 |
16.200 |
XLON |
00290498554EXPA1 |
| 2021-12-31 09:46:51 |
1,520 |
16.200 |
XLON |
00290498556EXPA1 |
| 2021-12-31 09:46:51 |
600 |
16.200 |
XLON |
00290498558EXPA1 |
| 2021-12-31 09:46:51 |
600 |
16.200 |
XLON |
00290498559EXPA1 |
| 2021-12-31 09:46:51 |
481 |
16.200 |
XLON |
00290498562EXPA1 |
| 2021-12-31 09:46:51 |
514 |
16.200 |
XLON |
00290498563EXPA1 |
| 2021-12-31 09:47:44 |
63 |
16.194 |
BATE |
00290498651EXPA1 |
| 2021-12-31 09:47:47 |
300 |
16.196 |
XLON |
00290498652EXPA1 |
| 2021-12-31 09:47:47 |
133 |
16.196 |
XLON |
00290498653EXPA1 |
| 2021-12-31 09:47:47 |
243 |
16.198 |
XLON |
00290498654EXPA1 |
| 2021-12-31 09:47:47 |
219 |
16.198 |
XLON |
00290498655EXPA1 |
| 2021-12-31 09:47:47 |
218 |
16.198 |
XLON |
00290498656EXPA1 |
| 2021-12-31 09:47:47 |
749 |
16.198 |
XLON |
00290498657EXPA1 |
| 2021-12-31 09:47:47 |
144 |
16.198 |
XLON |
00290498658EXPA1 |
| 2021-12-31 09:47:47 |
144 |
16.198 |
XLON |
00290498659EXPA1 |
| 2021-12-31 09:47:47 |
43 |
16.198 |
XLON |
00290498660EXPA1 |
| 2021-12-31 09:47:47 |
43 |
16.198 |
XLON |
00290498661EXPA1 |
| 2021-12-31 09:47:48 |
1,468 |
16.198 |
XLON |
00290498663EXPA1 |
| 2021-12-31 09:47:51 |
113 |
16.194 |
BATE |
00290498664EXPA1 |
| 2021-12-31 09:49:35 |
300 |
16.200 |
XLON |
00290498710EXPA1 |
| 2021-12-31 09:49:35 |
148 |
16.200 |
XLON |
00290498711EXPA1 |
| 2021-12-31 09:49:35 |
105 |
16.200 |
XLON |
00290498712EXPA1 |
| 2021-12-31 09:49:35 |
47 |
16.200 |
XLON |
00290498713EXPA1 |
| 2021-12-31 09:50:09 |
365 |
16.200 |
XLON |
00290498729EXPA1 |
| 2021-12-31 09:50:09 |
300 |
16.200 |
XLON |
00290498730EXPA1 |
| 2021-12-31 09:50:10 |
169 |
16.200 |
XLON |
00290498731EXPA1 |
| 2021-12-31 09:50:55 |
197 |
16.204 |
XLON |
00290498751EXPA1 |
| 2021-12-31 09:50:55 |
129 |
16.204 |
XLON |
00290498752EXPA1 |
| 2021-12-31 09:50:55 |
39 |
16.204 |
XLON |
00290498753EXPA1 |
| 2021-12-31 09:51:03 |
121 |
16.204 |
XLON |
00290498763EXPA1 |
| 2021-12-31 09:51:03 |
226 |
16.204 |
XLON |
00290498764EXPA1 |
| 2021-12-31 09:51:11 |
42 |
16.204 |
XLON |
00290498768EXPA1 |
| 2021-12-31 09:51:11 |
623 |
16.204 |
XLON |
00290498769EXPA1 |
| 2021-12-31 09:51:11 |
817 |
16.204 |
XLON |
00290498770EXPA1 |
| 2021-12-31 09:51:11 |
120 |
16.204 |
XLON |
00290498771EXPA1 |
| 2021-12-31 09:51:15 |
110 |
16.204 |
XLON |
00290498776EXPA1 |
| 2021-12-31 09:51:15 |
114 |
16.204 |
XLON |
00290498777EXPA1 |
| 2021-12-31 09:51:20 |
1,873 |
16.204 |
XLON |
00290498778EXPA1 |
| 2021-12-31 09:51:20 |
3,450 |
16.204 |
XLON |
00290498779EXPA1 |
| 2021-12-31 09:51:20 |
446 |
16.204 |
XLON |
00290498780EXPA1 |
| 2021-12-31 09:51:20 |
557 |
16.204 |
XLON |
00290498781EXPA1 |
| 2021-12-31 09:51:20 |
43 |
16.204 |
XLON |
00290498782EXPA1 |
| 2021-12-31 09:51:20 |
991 |
16.204 |
XLON |
00290498783EXPA1 |
| 2021-12-31 09:51:20 |
309 |
16.204 |
XLON |
00290498784EXPA1 |
| 2021-12-31 09:51:20 |
295 |
16.204 |
XLON |
00290498785EXPA1 |
| 2021-12-31 09:51:21 |
340 |
16.202 |
CHIX |
00290498786EXPA1 |
| 2021-12-31 09:51:21 |
21 |
16.202 |
CHIX |
00290498787EXPA1 |
| 2021-12-31 09:51:21 |
53 |
16.202 |
CHIX |
00290498788EXPA1 |
| 2021-12-31 09:51:21 |
109 |
16.202 |
CHIX |
00290498789EXPA1 |
| 2021-12-31 09:51:21 |
3,078 |
16.202 |
CHIX |
00290498790EXPA1 |
| 2021-12-31 09:51:24 |
186 |
16.198 |
BATE |
00290498791EXPA1 |
| 2021-12-31 09:51:24 |
365 |
16.198 |
BATE |
00290498792EXPA1 |
| 2021-12-31 09:51:24 |
365 |
16.198 |
BATE |
00290498793EXPA1 |
| 2021-12-31 09:51:24 |
365 |
16.198 |
BATE |
00290498794EXPA1 |
| 2021-12-31 09:51:24 |
365 |
16.198 |
BATE |
00290498795EXPA1 |
| 2021-12-31 09:51:24 |
365 |
16.198 |
BATE |
00290498796EXPA1 |
| 2021-12-31 09:51:28 |
198 |
16.198 |
XLON |
00290498798EXPA1 |
| 2021-12-31 09:51:54 |
300 |
16.200 |
XLON |
00290498810EXPA1 |
| 2021-12-31 09:52:00 |
300 |
16.200 |
XLON |
00290498815EXPA1 |
| 2021-12-31 09:52:13 |
938 |
16.200 |
XLON |
00290498820EXPA1 |
| 2021-12-31 09:52:13 |
99 |
16.200 |
XLON |
00290498821EXPA1 |
| 2021-12-31 09:52:13 |
88 |
16.200 |
XLON |
00290498822EXPA1 |
| 2021-12-31 09:52:13 |
428 |
16.200 |
XLON |
00290498823EXPA1 |
| 2021-12-31 09:52:13 |
185 |
16.200 |
XLON |
00290498824EXPA1 |
| 2021-12-31 09:52:13 |
123 |
16.200 |
XLON |
00290498825EXPA1 |
| 2021-12-31 09:52:13 |
1,523 |
16.200 |
XLON |
00290498826EXPA1 |
| 2021-12-31 09:52:13 |
600 |
16.200 |
XLON |
00290498827EXPA1 |
| 2021-12-31 09:52:14 |
283 |
16.200 |
XLON |
00290498828EXPA1 |
| 2021-12-31 09:52:32 |
300 |
16.202 |
XLON |
00290498867EXPA1 |
| 2021-12-31 09:52:56 |
1,498 |
16.204 |
XLON |
00290498881EXPA1 |
| 2021-12-31 09:52:56 |
81 |
16.204 |
XLON |
00290498882EXPA1 |
| 2021-12-31 09:52:56 |
264 |
16.204 |
XLON |
00290498883EXPA1 |
| 2021-12-31 09:52:56 |
123 |
16.204 |
XLON |
00290498884EXPA1 |
| 2021-12-31 09:52:56 |
165 |
16.204 |
XLON |
00290498885EXPA1 |
| 2021-12-31 09:52:56 |
300 |
16.204 |
XLON |
00290498886EXPA1 |
| 2021-12-31 09:52:56 |
300 |
16.204 |
XLON |
00290498887EXPA1 |
| 2021-12-31 09:53:11 |
9 |
16.202 |
CHIX |
00290498903EXPA1 |
| 2021-12-31 09:53:12 |
300 |
16.202 |
CHIX |
00290498904EXPA1 |
| 2021-12-31 09:53:12 |
157 |
16.202 |
CHIX |
00290498905EXPA1 |
| 2021-12-31 09:53:23 |
300 |
16.204 |
XLON |
00290498911EXPA1 |
| 2021-12-31 09:53:28 |
141 |
16.204 |
XLON |
00290498912EXPA1 |
| 2021-12-31 09:53:28 |
148 |
16.204 |
XLON |
00290498913EXPA1 |
| 2021-12-31 09:53:30 |
300 |
16.204 |
XLON |
00290498915EXPA1 |
| 2021-12-31 09:53:30 |
61 |
16.204 |
XLON |
00290498918EXPA1 |
| 2021-12-31 09:53:30 |
300 |
16.204 |
XLON |
00290498919EXPA1 |
| 2021-12-31 09:53:31 |
300 |
16.204 |
XLON |
00290498920EXPA1 |
| 2021-12-31 09:53:31 |
2 |
16.204 |
XLON |
00290498921EXPA1 |
| 2021-12-31 09:53:31 |
298 |
16.204 |
XLON |
00290498922EXPA1 |
| 2021-12-31 09:53:31 |
300 |
16.204 |
XLON |
00290498923EXPA1 |
| 2021-12-31 09:53:31 |
300 |
16.204 |
XLON |
00290498924EXPA1 |
| 2021-12-31 09:53:31 |
300 |
16.204 |
XLON |
00290498925EXPA1 |
| 2021-12-31 09:53:31 |
300 |
16.204 |
XLON |
00290498926EXPA1 |
| 2021-12-31 09:53:31 |
62 |
16.204 |
XLON |
00290498928EXPA1 |
| 2021-12-31 09:54:08 |
300 |
16.204 |
XLON |
00290498957EXPA1 |
| 2021-12-31 09:54:23 |
2,114 |
16.206 |
BATE |
00290498972EXPA1 |
| 2021-12-31 09:54:23 |
1,641 |
16.206 |
CHIX |
00290498973EXPA1 |
| 2021-12-31 09:54:23 |
1,839 |
16.206 |
XLON |
00290498974EXPA1 |
| 2021-12-31 09:54:23 |
1,826 |
16.206 |
XLON |
00290498975EXPA1 |
| 2021-12-31 09:55:06 |
300 |
16.204 |
XLON |
00290499002EXPA1 |
| 2021-12-31 09:55:08 |
347 |
16.204 |
XLON |
00290499003EXPA1 |
| 2021-12-31 09:55:08 |
871 |
16.204 |
XLON |
00290499004EXPA1 |
| 2021-12-31 09:55:08 |
469 |
16.204 |
XLON |
00290499005EXPA1 |
| 2021-12-31 09:55:08 |
55 |
16.204 |
XLON |
00290499006EXPA1 |
| 2021-12-31 09:55:16 |
560 |
16.206 |
XLON |
00290499014EXPA1 |
| 2021-12-31 09:55:35 |
126 |
16.208 |
XLON |
00290499027EXPA1 |
| 2021-12-31 09:55:41 |
151 |
16.208 |
XLON |
00290499029EXPA1 |
| 2021-12-31 09:55:41 |
781 |
16.208 |
XLON |
00290499030EXPA1 |
| 2021-12-31 09:55:41 |
99 |
16.208 |
XLON |
00290499031EXPA1 |
| 2021-12-31 09:55:41 |
318 |
16.208 |
XLON |
00290499032EXPA1 |
| 2021-12-31 09:55:41 |
200 |
16.208 |
XLON |
00290499033EXPA1 |
| 2021-12-31 09:55:41 |
65 |
16.208 |
XLON |
00290499034EXPA1 |
| 2021-12-31 09:56:23 |
1,392 |
16.206 |
CHIX |
00290499081EXPA1 |
| 2021-12-31 09:56:23 |
2,074 |
16.206 |
XLON |
00290499082EXPA1 |
| 2021-12-31 09:56:23 |
414 |
16.208 |
XLON |
00290499083EXPA1 |
| 2021-12-31 09:56:46 |
342 |
16.202 |
CHIX |
00290499094EXPA1 |
| 2021-12-31 09:56:47 |
600 |
16.204 |
XLON |
00290499101EXPA1 |
| 2021-12-31 09:56:47 |
228 |
16.204 |
XLON |
00290499102EXPA1 |
| 2021-12-31 09:56:51 |
137 |
16.204 |
XLON |
00290499103EXPA1 |
| 2021-12-31 09:56:51 |
186 |
16.204 |
XLON |
00290499104EXPA1 |
| 2021-12-31 09:57:16 |
887 |
16.204 |
XLON |
00290499116EXPA1 |
| 2021-12-31 09:57:16 |
300 |
16.204 |
XLON |
00290499117EXPA1 |
| 2021-12-31 09:57:16 |
456 |
16.204 |
XLON |
00290499118EXPA1 |
| 2021-12-31 09:57:28 |
300 |
16.206 |
XLON |
00290499125EXPA1 |
| 2021-12-31 09:57:28 |
1,997 |
16.206 |
XLON |
00290499126EXPA1 |
| 2021-12-31 09:58:05 |
150 |
16.204 |
XLON |
00290499144EXPA1 |
| 2021-12-31 09:58:05 |
600 |
16.208 |
XLON |
00290499145EXPA1 |
| 2021-12-31 09:58:05 |
300 |
16.208 |
XLON |
00290499146EXPA1 |
| 2021-12-31 09:58:05 |
253 |
16.208 |
XLON |
00290499147EXPA1 |
| 2021-12-31 09:58:29 |
248 |
16.208 |
XLON |
00290499172EXPA1 |
| 2021-12-31 09:58:29 |
900 |
16.208 |
XLON |
00290499173EXPA1 |
| 2021-12-31 09:58:29 |
255 |
16.208 |
XLON |
00290499174EXPA1 |
| 2021-12-31 09:58:29 |
540 |
16.208 |
XLON |
00290499175EXPA1 |
| 2021-12-31 09:59:23 |
529 |
16.206 |
XLON |
00290499211EXPA1 |
| 2021-12-31 09:59:23 |
487 |
16.206 |
XLON |
00290499212EXPA1 |
| 2021-12-31 09:59:23 |
198 |
16.206 |
XLON |
00290499213EXPA1 |
| 2021-12-31 09:59:23 |
1,244 |
16.206 |
XLON |
00290499214EXPA1 |
| 2021-12-31 09:59:23 |
407 |
16.206 |
XLON |
00290499215EXPA1 |
| 2021-12-31 09:59:23 |
122 |
16.206 |
XLON |
00290499216EXPA1 |
| 2021-12-31 09:59:53 |
158 |
16.210 |
XLON |
00290499249EXPA1 |
| 2021-12-31 09:59:53 |
161 |
16.210 |
XLON |
00290499250EXPA1 |
| 2021-12-31 09:59:53 |
124 |
16.210 |
XLON |
00290499251EXPA1 |
| 2021-12-31 09:59:53 |
179 |
16.210 |
XLON |
00290499252EXPA1 |
| 2021-12-31 09:59:58 |
113 |
16.212 |
XLON |
00290499256EXPA1 |
| 2021-12-31 09:59:59 |
70 |
16.212 |
XLON |
00290499257EXPA1 |
| 2021-12-31 09:59:59 |
43 |
16.212 |
XLON |
00290499258EXPA1 |
| 2021-12-31 10:00:02 |
150 |
16.212 |
XLON |
00290499262EXPA1 |
| 2021-12-31 10:00:02 |
150 |
16.212 |
XLON |
00290499263EXPA1 |
| 2021-12-31 10:00:02 |
300 |
16.212 |
XLON |
00290499264EXPA1 |
| 2021-12-31 10:00:02 |
367 |
16.212 |
XLON |
00290499265EXPA1 |
| 2021-12-31 10:00:02 |
533 |
16.212 |
XLON |
00290499266EXPA1 |
| 2021-12-31 10:00:03 |
38 |
16.212 |
XLON |
00290499267EXPA1 |
| 2021-12-31 10:00:04 |
2,091 |
16.210 |
CHIX |
00290499268EXPA1 |
| 2021-12-31 10:00:05 |
262 |
16.210 |
BATE |
00290499269EXPA1 |
| 2021-12-31 10:00:05 |
300 |
16.210 |
BATE |
00290499270EXPA1 |
| 2021-12-31 10:00:06 |
300 |
16.210 |
BATE |
00290499271EXPA1 |
| 2021-12-31 10:00:07 |
249 |
16.210 |
BATE |
00290499277EXPA1 |
| 2021-12-31 10:00:07 |
300 |
16.210 |
BATE |
00290499278EXPA1 |
| 2021-12-31 10:00:08 |
300 |
16.210 |
BATE |
00290499280EXPA1 |
| 2021-12-31 10:00:15 |
300 |
16.210 |
XLON |
00290499301EXPA1 |
| 2021-12-31 10:00:20 |
300 |
16.210 |
XLON |
00290499304EXPA1 |
| 2021-12-31 10:00:26 |
300 |
16.210 |
XLON |
00290499305EXPA1 |
| 2021-12-31 10:00:29 |
200 |
16.210 |
XLON |
00290499309EXPA1 |
| 2021-12-31 10:00:29 |
115 |
16.210 |
XLON |
00290499310EXPA1 |
| 2021-12-31 10:00:30 |
115 |
16.210 |
XLON |
00290499311EXPA1 |
| 2021-12-31 10:00:33 |
300 |
16.210 |
XLON |
00290499313EXPA1 |
| 2021-12-31 10:00:53 |
100 |
16.212 |
XLON |
00290499321EXPA1 |
| 2021-12-31 10:00:53 |
65 |
16.212 |
XLON |
00290499322EXPA1 |
| 2021-12-31 10:00:53 |
49 |
16.212 |
XLON |
00290499323EXPA1 |
| 2021-12-31 10:00:53 |
134 |
16.212 |
XLON |
00290499324EXPA1 |
| 2021-12-31 10:00:53 |
18 |
16.212 |
XLON |
00290499325EXPA1 |
| 2021-12-31 10:00:53 |
6 |
16.212 |
XLON |
00290499326EXPA1 |
| 2021-12-31 10:00:53 |
10 |
16.212 |
XLON |
00290499327EXPA1 |
| 2021-12-31 10:00:53 |
83 |
16.212 |
XLON |
00290499328EXPA1 |
| 2021-12-31 10:00:54 |
95 |
16.212 |
XLON |
00290499329EXPA1 |
| 2021-12-31 10:00:54 |
95 |
16.212 |
XLON |
00290499330EXPA1 |
| 2021-12-31 10:01:00 |
248 |
16.210 |
BATE |
00290499331EXPA1 |
| 2021-12-31 10:01:06 |
283 |
16.214 |
XLON |
00290499333EXPA1 |
| 2021-12-31 10:01:06 |
82 |
16.214 |
XLON |
00290499334EXPA1 |
| 2021-12-31 10:01:08 |
78 |
16.214 |
XLON |
00290499335EXPA1 |
| 2021-12-31 10:01:08 |
123 |
16.214 |
XLON |
00290499336EXPA1 |
| 2021-12-31 10:01:08 |
150 |
16.214 |
XLON |
00290499337EXPA1 |
| 2021-12-31 10:01:11 |
125 |
16.214 |
XLON |
00290499338EXPA1 |
| 2021-12-31 10:01:11 |
61 |
16.214 |
XLON |
00290499339EXPA1 |
| 2021-12-31 10:01:13 |
139 |
16.214 |
XLON |
00290499340EXPA1 |
| 2021-12-31 10:01:14 |
84 |
16.214 |
XLON |
00290499341EXPA1 |
| 2021-12-31 10:01:16 |
16 |
16.214 |
XLON |
00290499342EXPA1 |
| 2021-12-31 10:01:54 |
1,503 |
16.210 |
BATE |
00290499381EXPA1 |
| 2021-12-31 10:01:54 |
285 |
16.210 |
BATE |
00290499383EXPA1 |
| 2021-12-31 10:01:54 |
1,386 |
16.210 |
CHIX |
00290499382EXPA1 |
| 2021-12-31 10:01:55 |
402 |
16.210 |
XLON |
00290499384EXPA1 |
| 2021-12-31 10:01:55 |
98 |
16.210 |
XLON |
00290499385EXPA1 |
| 2021-12-31 10:01:55 |
190 |
16.210 |
XLON |
00290499386EXPA1 |
| 2021-12-31 10:01:55 |
199 |
16.210 |
XLON |
00290499387EXPA1 |
| 2021-12-31 10:01:58 |
200 |
16.208 |
XLON |
00290499388EXPA1 |
| 2021-12-31 10:01:58 |
31 |
16.208 |
XLON |
00290499389EXPA1 |
| 2021-12-31 10:02:01 |
97 |
16.208 |
XLON |
00290499390EXPA1 |
| 2021-12-31 10:02:01 |
249 |
16.208 |
XLON |
00290499391EXPA1 |
| 2021-12-31 10:02:06 |
90 |
16.208 |
XLON |
00290499397EXPA1 |
| 2021-12-31 10:02:09 |
88 |
16.208 |
XLON |
00290499403EXPA1 |
| 2021-12-31 10:02:09 |
47 |
16.208 |
XLON |
00290499404EXPA1 |
| 2021-12-31 10:02:58 |
113 |
16.208 |
XLON |
00290499436EXPA1 |
| 2021-12-31 10:02:58 |
90 |
16.208 |
XLON |
00290499437EXPA1 |
| 2021-12-31 10:03:03 |
53 |
16.208 |
XLON |
00290499438EXPA1 |
| 2021-12-31 10:03:38 |
67 |
16.208 |
XLON |
00290499460EXPA1 |
| 2021-12-31 10:03:38 |
17 |
16.208 |
XLON |
00290499461EXPA1 |
| 2021-12-31 10:03:49 |
242 |
16.208 |
CHIX |
00290499482EXPA1 |
| 2021-12-31 10:03:49 |
292 |
16.208 |
CHIX |
00290499483EXPA1 |
| 2021-12-31 10:04:43 |
141 |
16.208 |
BATE |
00290499500EXPA1 |
| 2021-12-31 10:04:43 |
278 |
16.208 |
BATE |
00290499501EXPA1 |
| 2021-12-31 10:04:53 |
150 |
16.210 |
XLON |
00290499508EXPA1 |
| 2021-12-31 10:04:55 |
127 |
16.210 |
XLON |
00290499509EXPA1 |
| 2021-12-31 10:04:55 |
31 |
16.210 |
XLON |
00290499510EXPA1 |
| 2021-12-31 10:04:56 |
173 |
16.210 |
CHIX |
00290499512EXPA1 |
| 2021-12-31 10:04:56 |
80 |
16.210 |
XLON |
00290499511EXPA1 |
| 2021-12-31 10:04:58 |
62 |
16.210 |
XLON |
00290499513EXPA1 |
| 2021-12-31 10:05:15 |
588 |
16.208 |
BATE |
00290499522EXPA1 |
| 2021-12-31 10:05:15 |
487 |
16.208 |
BATE |
00290499524EXPA1 |
| 2021-12-31 10:05:15 |
1,339 |
16.210 |
CHIX |
00290499523EXPA1 |
| 2021-12-31 10:06:10 |
577 |
16.216 |
XLON |
00290499548EXPA1 |
| 2021-12-31 10:06:10 |
598 |
16.216 |
XLON |
00290499549EXPA1 |
| 2021-12-31 10:06:10 |
299 |
16.216 |
XLON |
00290499550EXPA1 |
| 2021-12-31 10:06:55 |
300 |
16.216 |
CHIX |
00290499586EXPA1 |
| 2021-12-31 10:06:55 |
921 |
16.216 |
CHIX |
00290499587EXPA1 |
| 2021-12-31 10:07:22 |
500 |
16.222 |
XLON |
00290499598EXPA1 |
| 2021-12-31 10:07:23 |
280 |
16.222 |
XLON |
00290499600EXPA1 |
| 2021-12-31 10:07:23 |
436 |
16.222 |
XLON |
00290499601EXPA1 |
| 2021-12-31 10:07:23 |
35 |
16.222 |
XLON |
00290499602EXPA1 |
| 2021-12-31 10:08:25 |
67 |
16.226 |
BATE |
00290499636EXPA1 |
| 2021-12-31 10:08:25 |
300 |
16.226 |
BATE |
00290499637EXPA1 |
| 2021-12-31 10:08:25 |
209 |
16.228 |
XLON |
00290499630EXPA1 |
| 2021-12-31 10:08:25 |
153 |
16.228 |
XLON |
00290499631EXPA1 |
| 2021-12-31 10:08:25 |
352 |
16.228 |
XLON |
00290499632EXPA1 |
| 2021-12-31 10:08:25 |
307 |
16.228 |
XLON |
00290499633EXPA1 |
| 2021-12-31 10:08:25 |
178 |
16.228 |
XLON |
00290499634EXPA1 |
| 2021-12-31 10:08:25 |
124 |
16.228 |
XLON |
00290499635EXPA1 |
| 2021-12-31 10:08:28 |
766 |
16.226 |
BATE |
00290499638EXPA1 |
| 2021-12-31 10:08:30 |
39 |
16.226 |
XLON |
00290499639EXPA1 |
| 2021-12-31 10:09:02 |
186 |
16.224 |
CHIX |
00290499666EXPA1 |
| 2021-12-31 10:09:02 |
602 |
16.224 |
CHIX |
00290499669EXPA1 |
| 2021-12-31 10:09:02 |
287 |
16.226 |
XLON |
00290499667EXPA1 |
| 2021-12-31 10:09:02 |
243 |
16.226 |
XLON |
00290499668EXPA1 |
| 2021-12-31 10:09:12 |
662 |
16.224 |
CHIX |
00290499670EXPA1 |
| 2021-12-31 10:09:13 |
138 |
16.226 |
XLON |
00290499672EXPA1 |
| 2021-12-31 10:09:13 |
138 |
16.226 |
XLON |
00290499673EXPA1 |
| 2021-12-31 10:09:16 |
72 |
16.226 |
XLON |
00290499674EXPA1 |
| 2021-12-31 10:09:16 |
72 |
16.226 |
XLON |
00290499675EXPA1 |
| 2021-12-31 10:09:25 |
208 |
16.224 |
CHIX |
00290499687EXPA1 |
| 2021-12-31 10:09:25 |
240 |
16.226 |
XLON |
00290499688EXPA1 |
| 2021-12-31 10:10:11 |
462 |
16.228 |
XLON |
00290499732EXPA1 |
| 2021-12-31 10:10:11 |
222 |
16.228 |
XLON |
00290499733EXPA1 |
| 2021-12-31 10:10:13 |
300 |
16.224 |
BATE |
00290499734EXPA1 |
| 2021-12-31 10:10:16 |
277 |
16.226 |
XLON |
00290499736EXPA1 |
| 2021-12-31 10:10:16 |
18 |
16.226 |
XLON |
00290499737EXPA1 |
| 2021-12-31 10:10:16 |
157 |
16.226 |
XLON |
00290499738EXPA1 |
| 2021-12-31 10:10:16 |
56 |
16.226 |
XLON |
00290499739EXPA1 |
| 2021-12-31 10:10:16 |
16 |
16.226 |
XLON |
00290499740EXPA1 |
| 2021-12-31 10:10:22 |
4 |
16.228 |
XLON |
00290499743EXPA1 |
| 2021-12-31 10:10:39 |
156 |
16.228 |
XLON |
00290499748EXPA1 |
| 2021-12-31 10:10:39 |
72 |
16.228 |
XLON |
00290499749EXPA1 |
| 2021-12-31 10:10:39 |
15 |
16.228 |
XLON |
00290499750EXPA1 |
| 2021-12-31 10:10:39 |
110 |
16.228 |
XLON |
00290499751EXPA1 |
| 2021-12-31 10:10:39 |
23 |
16.228 |
XLON |
00290499752EXPA1 |
| 2021-12-31 10:10:39 |
68 |
16.228 |
XLON |
00290499753EXPA1 |
| 2021-12-31 10:10:47 |
719 |
16.224 |
BATE |
00290499755EXPA1 |
| 2021-12-31 10:10:47 |
126 |
16.226 |
XLON |
00290499754EXPA1 |
| 2021-12-31 10:11:27 |
186 |
16.228 |
XLON |
00290499770EXPA1 |
| 2021-12-31 10:11:55 |
419 |
16.230 |
CHIX |
00290499794EXPA1 |
| 2021-12-31 10:11:55 |
419 |
16.230 |
CHIX |
00290499795EXPA1 |
| 2021-12-31 10:11:55 |
350 |
16.230 |
XLON |
00290499796EXPA1 |
| 2021-12-31 10:11:59 |
28 |
16.230 |
BATE |
00290499798EXPA1 |
| 2021-12-31 10:11:59 |
811 |
16.230 |
CHIX |
00290499799EXPA1 |
| 2021-12-31 10:11:59 |
117 |
16.230 |
XLON |
00290499800EXPA1 |
| 2021-12-31 10:11:59 |
182 |
16.230 |
XLON |
00290499801EXPA1 |
| 2021-12-31 10:11:59 |
168 |
16.230 |
XLON |
00290499802EXPA1 |
| 2021-12-31 10:11:59 |
350 |
16.230 |
XLON |
00290499803EXPA1 |
| 2021-12-31 10:11:59 |
123 |
16.230 |
XLON |
00290499804EXPA1 |
| 2021-12-31 10:12:03 |
202 |
16.230 |
BATE |
00290499810EXPA1 |
| 2021-12-31 10:13:34 |
44 |
16.238 |
BATE |
00290499860EXPA1 |
| 2021-12-31 10:13:34 |
1,328 |
16.238 |
BATE |
00290499861EXPA1 |
| 2021-12-31 10:13:34 |
213 |
16.238 |
BATE |
00290499867EXPA1 |
| 2021-12-31 10:13:34 |
281 |
16.238 |
BATE |
00290499868EXPA1 |
| 2021-12-31 10:13:34 |
1,382 |
16.236 |
CHIX |
00290499866EXPA1 |
| 2021-12-31 10:13:34 |
731 |
16.238 |
XLON |
00290499862EXPA1 |
| 2021-12-31 10:13:34 |
731 |
16.238 |
XLON |
00290499863EXPA1 |
| 2021-12-31 10:13:34 |
600 |
16.238 |
XLON |
00290499864EXPA1 |
| 2021-12-31 10:13:34 |
600 |
16.238 |
XLON |
00290499865EXPA1 |
| 2021-12-31 10:13:39 |
600 |
16.238 |
XLON |
00290499871EXPA1 |
| 2021-12-31 10:13:39 |
48 |
16.238 |
XLON |
00290499872EXPA1 |
| 2021-12-31 10:13:39 |
100 |
16.238 |
XLON |
00290499873EXPA1 |
| 2021-12-31 10:13:39 |
115 |
16.238 |
XLON |
00290499874EXPA1 |
| 2021-12-31 10:13:39 |
34 |
16.238 |
XLON |
00290499875EXPA1 |
| 2021-12-31 10:13:42 |
233 |
16.238 |
XLON |
00290499887EXPA1 |
| 2021-12-31 10:13:42 |
367 |
16.238 |
XLON |
00290499888EXPA1 |
| 2021-12-31 10:13:45 |
156 |
16.238 |
XLON |
00290499889EXPA1 |
| 2021-12-31 10:13:45 |
421 |
16.238 |
XLON |
00290499890EXPA1 |
| 2021-12-31 10:13:48 |
23 |
16.238 |
XLON |
00290499891EXPA1 |
| 2021-12-31 10:13:48 |
127 |
16.238 |
XLON |
00290499892EXPA1 |
| 2021-12-31 10:13:48 |
150 |
16.238 |
XLON |
00290499893EXPA1 |
| 2021-12-31 10:13:51 |
23 |
16.238 |
XLON |
00290499896EXPA1 |
| 2021-12-31 10:13:51 |
55 |
16.238 |
XLON |
00290499897EXPA1 |
| 2021-12-31 10:13:51 |
78 |
16.238 |
XLON |
00290499898EXPA1 |
| 2021-12-31 10:14:09 |
50 |
16.234 |
XLON |
00290499906EXPA1 |
| 2021-12-31 10:14:49 |
177 |
16.234 |
XLON |
00290499937EXPA1 |
| 2021-12-31 10:15:31 |
598 |
16.234 |
XLON |
00290499955EXPA1 |
| 2021-12-31 10:15:31 |
371 |
16.234 |
XLON |
00290499956EXPA1 |
| 2021-12-31 10:16:24 |
67 |
16.236 |
XLON |
00290499979EXPA1 |
| 2021-12-31 10:16:24 |
229 |
16.236 |
XLON |
00290499980EXPA1 |
| 2021-12-31 10:16:24 |
230 |
16.236 |
XLON |
00290499981EXPA1 |
| 2021-12-31 10:16:24 |
24 |
16.236 |
XLON |
00290499982EXPA1 |
| 2021-12-31 10:16:24 |
92 |
16.236 |
XLON |
00290499983EXPA1 |
| 2021-12-31 10:16:25 |
60 |
16.234 |
CHIX |
00290499984EXPA1 |
| 2021-12-31 10:16:25 |
124 |
16.234 |
CHIX |
00290499985EXPA1 |
| 2021-12-31 10:16:29 |
70 |
16.234 |
BATE |
00290499990EXPA1 |
| 2021-12-31 10:16:29 |
167 |
16.236 |
XLON |
00290499987EXPA1 |
| 2021-12-31 10:16:29 |
133 |
16.236 |
XLON |
00290499988EXPA1 |
| 2021-12-31 10:16:29 |
34 |
16.236 |
XLON |
00290499989EXPA1 |
| 2021-12-31 10:16:32 |
87 |
16.236 |
XLON |
00290499991EXPA1 |
| 2021-12-31 10:16:32 |
27 |
16.236 |
XLON |
00290499993EXPA1 |
| 2021-12-31 10:16:32 |
60 |
16.236 |
XLON |
00290499994EXPA1 |
| 2021-12-31 10:16:38 |
1,450 |
16.234 |
BATE |
00290499998EXPA1 |
| 2021-12-31 10:16:38 |
63 |
16.234 |
CHIX |
00290499995EXPA1 |
| 2021-12-31 10:16:38 |
104 |
16.234 |
CHIX |
00290499996EXPA1 |
| 2021-12-31 10:16:38 |
1,373 |
16.234 |
CHIX |
00290499997EXPA1 |
| 2021-12-31 10:17:23 |
150 |
16.230 |
XLON |
00290500014EXPA1 |
| 2021-12-31 10:17:28 |
189 |
16.230 |
XLON |
00290500016EXPA1 |
| 2021-12-31 10:17:31 |
15 |
16.230 |
XLON |
00290500021EXPA1 |
| 2021-12-31 10:17:31 |
73 |
16.230 |
XLON |
00290500022EXPA1 |
| 2021-12-31 10:17:44 |
302 |
16.230 |
XLON |
00290500027EXPA1 |
| 2021-12-31 10:17:44 |
114 |
16.230 |
XLON |
00290500028EXPA1 |
| 2021-12-31 10:17:44 |
139 |
16.230 |
XLON |
00290500029EXPA1 |
| 2021-12-31 10:18:04 |
117 |
16.230 |
XLON |
00290500032EXPA1 |
| 2021-12-31 10:18:04 |
27 |
16.230 |
XLON |
00290500033EXPA1 |
| 2021-12-31 10:18:04 |
182 |
16.230 |
XLON |
00290500034EXPA1 |
| 2021-12-31 10:18:11 |
600 |
16.230 |
CHIX |
00290500037EXPA1 |
| 2021-12-31 10:18:11 |
756 |
16.230 |
CHIX |
00290500039EXPA1 |
| 2021-12-31 10:18:11 |
47 |
16.230 |
XLON |
00290500038EXPA1 |
| 2021-12-31 10:18:12 |
97 |
16.230 |
XLON |
00290500040EXPA1 |
| 2021-12-31 10:19:05 |
767 |
16.226 |
BATE |
00290500073EXPA1 |
| 2021-12-31 10:19:05 |
48 |
16.226 |
CHIX |
00290500072EXPA1 |
| 2021-12-31 10:19:05 |
526 |
16.226 |
XLON |
00290500074EXPA1 |
| 2021-12-31 10:19:05 |
74 |
16.226 |
XLON |
00290500075EXPA1 |
| 2021-12-31 10:19:09 |
596 |
16.226 |
XLON |
00290500079EXPA1 |
| 2021-12-31 10:19:09 |
156 |
16.226 |
XLON |
00290500080EXPA1 |
| 2021-12-31 10:20:19 |
516 |
16.226 |
XLON |
00290500160EXPA1 |
| 2021-12-31 10:20:19 |
39 |
16.226 |
XLON |
00290500161EXPA1 |
| 2021-12-31 10:20:20 |
300 |
16.226 |
XLON |
00290500162EXPA1 |
| 2021-12-31 10:20:20 |
53 |
16.226 |
XLON |
00290500163EXPA1 |
| 2021-12-31 10:20:20 |
247 |
16.226 |
XLON |
00290500164EXPA1 |
| 2021-12-31 10:20:20 |
300 |
16.226 |
XLON |
00290500165EXPA1 |
| 2021-12-31 10:20:35 |
28 |
16.224 |
BATE |
00290500172EXPA1 |
| 2021-12-31 10:20:35 |
225 |
16.224 |
BATE |
00290500174EXPA1 |
| 2021-12-31 10:20:35 |
200 |
16.224 |
BATE |
00290500175EXPA1 |
| 2021-12-31 10:20:35 |
150 |
16.224 |
BATE |
00290500176EXPA1 |
| 2021-12-31 10:20:35 |
739 |
16.226 |
XLON |
00290500173EXPA1 |
| 2021-12-31 10:21:26 |
397 |
16.224 |
XLON |
00290500206EXPA1 |
| 2021-12-31 10:21:27 |
347 |
16.224 |
XLON |
00290500207EXPA1 |
| 2021-12-31 10:21:27 |
122 |
16.224 |
XLON |
00290500208EXPA1 |
| 2021-12-31 10:21:27 |
244 |
16.224 |
XLON |
00290500209EXPA1 |
| 2021-12-31 10:21:47 |
122 |
16.226 |
XLON |
00290500218EXPA1 |
| 2021-12-31 10:21:47 |
32 |
16.226 |
XLON |
00290500219EXPA1 |
| 2021-12-31 10:21:51 |
1,419 |
16.224 |
CHIX |
00290500220EXPA1 |
| 2021-12-31 10:21:51 |
259 |
16.226 |
XLON |
00290500221EXPA1 |
| 2021-12-31 10:21:59 |
500 |
16.226 |
XLON |
00290500226EXPA1 |
| 2021-12-31 10:22:39 |
481 |
16.224 |
BATE |
00290500268EXPA1 |
| 2021-12-31 10:22:39 |
1,135 |
16.224 |
BATE |
00290500269EXPA1 |
| 2021-12-31 10:22:39 |
34 |
16.226 |
XLON |
00290500265EXPA1 |
| 2021-12-31 10:22:39 |
139 |
16.226 |
XLON |
00290500266EXPA1 |
| 2021-12-31 10:22:39 |
260 |
16.226 |
XLON |
00290500267EXPA1 |
| 2021-12-31 10:22:44 |
104 |
16.224 |
XLON |
00290500272EXPA1 |
| 2021-12-31 10:22:44 |
44 |
16.224 |
XLON |
00290500273EXPA1 |
| 2021-12-31 10:22:44 |
60 |
16.224 |
XLON |
00290500274EXPA1 |
| 2021-12-31 10:23:20 |
74 |
16.224 |
CHIX |
00290500301EXPA1 |
| 2021-12-31 10:23:20 |
100 |
16.224 |
CHIX |
00290500302EXPA1 |
| 2021-12-31 10:23:20 |
95 |
16.224 |
CHIX |
00290500303EXPA1 |
| 2021-12-31 10:23:20 |
714 |
16.224 |
CHIX |
00290500304EXPA1 |
| 2021-12-31 10:23:20 |
408 |
16.224 |
CHIX |
00290500305EXPA1 |
| 2021-12-31 10:23:20 |
34 |
16.224 |
CHIX |
00290500306EXPA1 |
| 2021-12-31 10:23:20 |
54 |
16.224 |
XLON |
00290500299EXPA1 |
| 2021-12-31 10:23:20 |
54 |
16.224 |
XLON |
00290500300EXPA1 |
| 2021-12-31 10:23:21 |
565 |
16.224 |
CHIX |
00290500307EXPA1 |
| 2021-12-31 10:23:25 |
80 |
16.224 |
XLON |
00290500308EXPA1 |
| 2021-12-31 10:23:25 |
77 |
16.224 |
XLON |
00290500309EXPA1 |
| 2021-12-31 10:23:25 |
29 |
16.224 |
XLON |
00290500310EXPA1 |
| 2021-12-31 10:23:25 |
128 |
16.224 |
XLON |
00290500311EXPA1 |
| 2021-12-31 10:23:28 |
64 |
16.224 |
XLON |
00290500312EXPA1 |
| 2021-12-31 10:23:31 |
49 |
16.224 |
XLON |
00290500316EXPA1 |
| 2021-12-31 10:23:31 |
113 |
16.224 |
XLON |
00290500317EXPA1 |
| 2021-12-31 10:23:59 |
100 |
16.224 |
XLON |
00290500360EXPA1 |
| 2021-12-31 10:23:59 |
103 |
16.224 |
XLON |
00290500361EXPA1 |
| 2021-12-31 10:23:59 |
3 |
16.224 |
XLON |
00290500362EXPA1 |
| 2021-12-31 10:24:36 |
401 |
16.222 |
CHIX |
00290500384EXPA1 |
| 2021-12-31 10:24:36 |
54 |
16.224 |
XLON |
00290500382EXPA1 |
| 2021-12-31 10:24:36 |
54 |
16.224 |
XLON |
00290500383EXPA1 |
| 2021-12-31 10:25:19 |
1 |
16.222 |
CHIX |
00290500436EXPA1 |
| 2021-12-31 10:26:20 |
434 |
16.230 |
XLON |
00290500474EXPA1 |
| 2021-12-31 10:26:20 |
166 |
16.230 |
XLON |
00290500475EXPA1 |
| 2021-12-31 10:26:23 |
219 |
16.230 |
XLON |
00290500480EXPA1 |
| 2021-12-31 10:27:06 |
477 |
16.232 |
CHIX |
00290500497EXPA1 |
| 2021-12-31 10:27:11 |
230 |
16.232 |
CHIX |
00290500510EXPA1 |
| 2021-12-31 10:27:11 |
69 |
16.232 |
CHIX |
00290500512EXPA1 |
| 2021-12-31 10:27:11 |
166 |
16.232 |
CHIX |
00290500517EXPA1 |
| 2021-12-31 10:27:11 |
134 |
16.232 |
CHIX |
00290500518EXPA1 |
| 2021-12-31 10:27:11 |
762 |
16.232 |
CHIX |
00290500519EXPA1 |
| 2021-12-31 10:27:11 |
247 |
16.232 |
CHIX |
00290500521EXPA1 |
| 2021-12-31 10:27:11 |
128 |
16.232 |
XLON |
00290500511EXPA1 |
| 2021-12-31 10:27:11 |
136 |
16.232 |
XLON |
00290500513EXPA1 |
| 2021-12-31 10:27:11 |
127 |
16.232 |
XLON |
00290500514EXPA1 |
| 2021-12-31 10:27:11 |
108 |
16.232 |
XLON |
00290500515EXPA1 |
| 2021-12-31 10:27:11 |
199 |
16.232 |
XLON |
00290500516EXPA1 |
| 2021-12-31 10:27:11 |
81 |
16.232 |
XLON |
00290500520EXPA1 |
| 2021-12-31 10:27:16 |
148 |
16.232 |
XLON |
00290500523EXPA1 |
| 2021-12-31 10:27:16 |
58 |
16.232 |
XLON |
00290500524EXPA1 |
| 2021-12-31 10:27:17 |
60 |
16.232 |
BATE |
00290500525EXPA1 |
| 2021-12-31 10:27:17 |
60 |
16.232 |
BATE |
00290500526EXPA1 |
| 2021-12-31 10:27:18 |
45 |
16.232 |
BATE |
00290500527EXPA1 |
| 2021-12-31 10:27:18 |
402 |
16.232 |
BATE |
00290500528EXPA1 |
| 2021-12-31 10:27:29 |
394 |
16.232 |
BATE |
00290500529EXPA1 |
| 2021-12-31 10:27:29 |
202 |
16.232 |
BATE |
00290500532EXPA1 |
| 2021-12-31 10:27:29 |
325 |
16.232 |
CHIX |
00290500530EXPA1 |
| 2021-12-31 10:27:29 |
127 |
16.232 |
XLON |
00290500531EXPA1 |
| 2021-12-31 10:27:30 |
200 |
16.232 |
BATE |
00290500533EXPA1 |
| 2021-12-31 10:27:31 |
578 |
16.232 |
BATE |
00290500535EXPA1 |
| 2021-12-31 10:27:31 |
155 |
16.232 |
BATE |
00290500536EXPA1 |
| 2021-12-31 10:27:31 |
174 |
16.232 |
BATE |
00290500537EXPA1 |
| 2021-12-31 10:27:34 |
148 |
16.232 |
XLON |
00290500539EXPA1 |
| 2021-12-31 10:27:34 |
6 |
16.232 |
XLON |
00290500540EXPA1 |
| 2021-12-31 10:27:59 |
85 |
16.236 |
XLON |
00290500544EXPA1 |
| 2021-12-31 10:28:00 |
100 |
16.236 |
XLON |
00290500550EXPA1 |
| 2021-12-31 10:30:55 |
779 |
16.244 |
XLON |
00290500693EXPA1 |
| 2021-12-31 10:30:55 |
256 |
16.244 |
XLON |
00290500694EXPA1 |
| 2021-12-31 10:30:55 |
163 |
16.244 |
XLON |
00290500695EXPA1 |
| 2021-12-31 10:30:57 |
291 |
16.244 |
BATE |
00290500696EXPA1 |
| 2021-12-31 10:30:57 |
300 |
16.244 |
BATE |
00290500697EXPA1 |
| 2021-12-31 10:30:57 |
185 |
16.244 |
BATE |
00290500698EXPA1 |
| 2021-12-31 10:30:58 |
51 |
16.244 |
BATE |
00290500699EXPA1 |
| 2021-12-31 10:30:58 |
51 |
16.244 |
BATE |
00290500700EXPA1 |
| 2021-12-31 10:30:58 |
874 |
16.244 |
BATE |
00290500701EXPA1 |
| 2021-12-31 10:31:15 |
100 |
16.244 |
XLON |
00290500708EXPA1 |
| 2021-12-31 10:31:23 |
279 |
16.244 |
XLON |
00290500712EXPA1 |
| 2021-12-31 10:31:23 |
246 |
16.244 |
XLON |
00290500713EXPA1 |
| 2021-12-31 10:31:23 |
133 |
16.244 |
XLON |
00290500714EXPA1 |
| 2021-12-31 10:31:23 |
165 |
16.244 |
XLON |
00290500715EXPA1 |
| 2021-12-31 10:31:23 |
99 |
16.244 |
XLON |
00290500716EXPA1 |
| 2021-12-31 10:31:23 |
98 |
16.244 |
XLON |
00290500717EXPA1 |
| 2021-12-31 10:31:53 |
94 |
16.244 |
XLON |
00290500733EXPA1 |
| 2021-12-31 10:31:53 |
126 |
16.244 |
XLON |
00290500734EXPA1 |
| 2021-12-31 10:31:53 |
47 |
16.244 |
XLON |
00290500735EXPA1 |
| 2021-12-31 10:31:53 |
58 |
16.244 |
XLON |
00290500736EXPA1 |
| 2021-12-31 10:31:55 |
94 |
16.242 |
CHIX |
00290500741EXPA1 |
| 2021-12-31 10:31:58 |
29 |
16.242 |
CHIX |
00290500742EXPA1 |
| 2021-12-31 10:31:58 |
900 |
16.242 |
CHIX |
00290500743EXPA1 |
| 2021-12-31 10:31:58 |
86 |
16.242 |
CHIX |
00290500744EXPA1 |
| 2021-12-31 10:31:58 |
2,007 |
16.242 |
CHIX |
00290500745EXPA1 |
| 2021-12-31 10:32:05 |
492 |
16.238 |
BATE |
00290500747EXPA1 |
| 2021-12-31 10:33:49 |
133 |
16.238 |
CHIX |
00290500791EXPA1 |
| 2021-12-31 10:33:49 |
190 |
16.238 |
CHIX |
00290500792EXPA1 |
| 2021-12-31 10:33:49 |
100 |
16.238 |
CHIX |
00290500793EXPA1 |
| 2021-12-31 10:33:49 |
248 |
16.238 |
CHIX |
00290500794EXPA1 |
| 2021-12-31 10:33:49 |
349 |
16.238 |
CHIX |
00290500795EXPA1 |
| 2021-12-31 10:34:49 |
281 |
16.238 |
XLON |
00290500817EXPA1 |
| 2021-12-31 10:34:49 |
292 |
16.238 |
XLON |
00290500818EXPA1 |
| 2021-12-31 10:34:54 |
298 |
16.236 |
BATE |
00290500825EXPA1 |
| 2021-12-31 10:34:54 |
27 |
16.238 |
XLON |
00290500822EXPA1 |
| 2021-12-31 10:34:54 |
122 |
16.238 |
XLON |
00290500823EXPA1 |
| 2021-12-31 10:34:54 |
149 |
16.238 |
XLON |
00290500824EXPA1 |
| 2021-12-31 10:34:55 |
74 |
16.236 |
BATE |
00290500826EXPA1 |
| 2021-12-31 10:34:55 |
74 |
16.236 |
BATE |
00290500827EXPA1 |
| 2021-12-31 10:34:55 |
54 |
16.236 |
BATE |
00290500828EXPA1 |
| 2021-12-31 10:34:57 |
78 |
16.238 |
XLON |
00290500829EXPA1 |
| 2021-12-31 10:35:00 |
98 |
16.238 |
XLON |
00290500830EXPA1 |
| 2021-12-31 10:35:04 |
541 |
16.236 |
BATE |
00290500831EXPA1 |
| 2021-12-31 10:35:08 |
489 |
16.236 |
BATE |
00290500837EXPA1 |
| 2021-12-31 10:35:17 |
329 |
16.234 |
CHIX |
00290500851EXPA1 |
| 2021-12-31 10:35:17 |
162 |
16.234 |
XLON |
00290500852EXPA1 |
| 2021-12-31 10:35:18 |
170 |
16.234 |
XLON |
00290500853EXPA1 |
| 2021-12-31 10:35:18 |
54 |
16.234 |
XLON |
00290500854EXPA1 |
| 2021-12-31 10:35:21 |
58 |
16.234 |
XLON |
00290500857EXPA1 |
| 2021-12-31 10:35:23 |
115 |
16.234 |
XLON |
00290500858EXPA1 |
| 2021-12-31 10:35:29 |
116 |
16.234 |
XLON |
00290500859EXPA1 |
| 2021-12-31 10:35:34 |
17 |
16.234 |
XLON |
00290500871EXPA1 |
| 2021-12-31 10:35:39 |
145 |
16.234 |
XLON |
00290500873EXPA1 |
| 2021-12-31 10:35:49 |
265 |
16.232 |
CHIX |
00290500888EXPA1 |
| 2021-12-31 10:35:49 |
281 |
16.234 |
XLON |
00290500889EXPA1 |
| 2021-12-31 10:36:01 |
88 |
16.234 |
XLON |
00290500906EXPA1 |
| 2021-12-31 10:36:02 |
126 |
16.234 |
XLON |
00290500912EXPA1 |
| 2021-12-31 10:36:02 |
59 |
16.234 |
XLON |
00290500913EXPA1 |
| 2021-12-31 10:36:02 |
122 |
16.234 |
XLON |
00290500914EXPA1 |
| 2021-12-31 10:36:25 |
200 |
16.234 |
CHIX |
00290500931EXPA1 |
| 2021-12-31 10:36:25 |
247 |
16.234 |
CHIX |
00290500932EXPA1 |
| 2021-12-31 10:36:26 |
194 |
16.234 |
CHIX |
00290500933EXPA1 |
| 2021-12-31 10:36:27 |
221 |
16.234 |
CHIX |
00290500934EXPA1 |
| 2021-12-31 10:36:28 |
151 |
16.234 |
CHIX |
00290500936EXPA1 |
| 2021-12-31 10:36:29 |
186 |
16.234 |
CHIX |
00290500937EXPA1 |
| 2021-12-31 10:36:29 |
220 |
16.234 |
CHIX |
00290500938EXPA1 |
| 2021-12-31 10:36:30 |
53 |
16.234 |
CHIX |
00290500941EXPA1 |
| 2021-12-31 10:36:30 |
23 |
16.234 |
CHIX |
00290500943EXPA1 |
| 2021-12-31 10:36:30 |
102 |
16.234 |
XLON |
00290500942EXPA1 |
| 2021-12-31 10:36:30 |
268 |
16.234 |
XLON |
00290500944EXPA1 |
| 2021-12-31 10:36:30 |
1 |
16.234 |
XLON |
00290500945EXPA1 |
| 2021-12-31 10:36:35 |
96 |
16.234 |
XLON |
00290500951EXPA1 |
| 2021-12-31 10:36:35 |
96 |
16.234 |
XLON |
00290500952EXPA1 |
| 2021-12-31 10:36:38 |
50 |
16.234 |
XLON |
00290500956EXPA1 |
| 2021-12-31 10:36:38 |
50 |
16.234 |
XLON |
00290500957EXPA1 |
| 2021-12-31 10:36:51 |
65 |
16.230 |
XLON |
00290500968EXPA1 |
| 2021-12-31 10:36:51 |
65 |
16.230 |
XLON |
00290500969EXPA1 |
| 2021-12-31 10:37:45 |
189 |
16.230 |
XLON |
00290500990EXPA1 |
| 2021-12-31 10:37:45 |
189 |
16.230 |
XLON |
00290500991EXPA1 |
| 2021-12-31 10:37:46 |
166 |
16.230 |
BATE |
00290500992EXPA1 |
| 2021-12-31 10:37:46 |
166 |
16.230 |
BATE |
00290500993EXPA1 |
| 2021-12-31 10:37:46 |
166 |
16.230 |
BATE |
00290500994EXPA1 |
| 2021-12-31 10:37:46 |
166 |
16.230 |
BATE |
00290500995EXPA1 |
| 2021-12-31 10:37:46 |
166 |
16.230 |
BATE |
00290500996EXPA1 |
| 2021-12-31 10:37:46 |
166 |
16.230 |
BATE |
00290500997EXPA1 |
| 2021-12-31 10:37:46 |
166 |
16.230 |
BATE |
00290500998EXPA1 |
| 2021-12-31 10:37:46 |
166 |
16.230 |
BATE |
00290500999EXPA1 |
| 2021-12-31 10:37:46 |
136 |
16.230 |
BATE |
00290501000EXPA1 |
| 2021-12-31 10:37:50 |
2,193 |
16.230 |
XLON |
00290501002EXPA1 |
| 2021-12-31 10:37:50 |
604 |
16.230 |
XLON |
00290501003EXPA1 |
| 2021-12-31 10:37:50 |
2,193 |
16.230 |
XLON |
00290501004EXPA1 |
| 2021-12-31 10:37:50 |
607 |
16.230 |
XLON |
00290501005EXPA1 |
| 2021-12-31 10:37:59 |
236 |
16.234 |
XLON |
00290501024EXPA1 |
| 2021-12-31 10:37:59 |
201 |
16.234 |
XLON |
00290501025EXPA1 |
| 2021-12-31 10:37:59 |
85 |
16.234 |
XLON |
00290501026EXPA1 |
| 2021-12-31 10:37:59 |
25 |
16.234 |
XLON |
00290501027EXPA1 |
| 2021-12-31 10:38:48 |
653 |
16.236 |
XLON |
00290501085EXPA1 |
| 2021-12-31 10:38:48 |
1,595 |
16.236 |
XLON |
00290501086EXPA1 |
| 2021-12-31 10:38:48 |
1,101 |
16.236 |
XLON |
00290501087EXPA1 |
| 2021-12-31 10:38:48 |
181 |
16.236 |
XLON |
00290501088EXPA1 |
| 2021-12-31 10:38:48 |
212 |
16.236 |
XLON |
00290501089EXPA1 |
| 2021-12-31 10:38:48 |
260 |
16.236 |
XLON |
00290501090EXPA1 |
| 2021-12-31 10:38:50 |
1,419 |
16.234 |
CHIX |
00290501091EXPA1 |
| 2021-12-31 10:38:53 |
600 |
16.236 |
XLON |
00290501092EXPA1 |
| 2021-12-31 10:39:02 |
410 |
16.234 |
XLON |
00290501099EXPA1 |
| 2021-12-31 10:39:02 |
79 |
16.234 |
XLON |
00290501100EXPA1 |
| 2021-12-31 10:39:02 |
221 |
16.234 |
XLON |
00290501101EXPA1 |
| 2021-12-31 10:39:02 |
114 |
16.234 |
XLON |
00290501102EXPA1 |
| 2021-12-31 10:39:11 |
214 |
16.234 |
XLON |
00290501121EXPA1 |
| 2021-12-31 10:39:11 |
884 |
16.234 |
XLON |
00290501122EXPA1 |
| 2021-12-31 10:39:11 |
368 |
16.234 |
XLON |
00290501123EXPA1 |
| 2021-12-31 10:39:25 |
381 |
16.234 |
XLON |
00290501133EXPA1 |
| 2021-12-31 10:39:25 |
219 |
16.234 |
XLON |
00290501134EXPA1 |
| 2021-12-31 10:39:25 |
162 |
16.234 |
XLON |
00290501135EXPA1 |
| 2021-12-31 10:39:30 |
148 |
16.234 |
XLON |
00290501138EXPA1 |
| 2021-12-31 10:39:30 |
198 |
16.234 |
XLON |
00290501139EXPA1 |
| 2021-12-31 10:39:30 |
50 |
16.234 |
XLON |
00290501140EXPA1 |
| 2021-12-31 10:39:33 |
103 |
16.234 |
XLON |
00290501141EXPA1 |
| 2021-12-31 10:39:33 |
103 |
16.234 |
XLON |
00290501142EXPA1 |
| 2021-12-31 10:39:39 |
122 |
16.232 |
XLON |
00290501143EXPA1 |
| 2021-12-31 10:39:39 |
122 |
16.232 |
XLON |
00290501144EXPA1 |
| 2021-12-31 10:39:42 |
63 |
16.232 |
XLON |
00290501145EXPA1 |
| 2021-12-31 10:39:42 |
58 |
16.232 |
XLON |
00290501146EXPA1 |
| 2021-12-31 10:39:56 |
58 |
16.232 |
XLON |
00290501154EXPA1 |
| 2021-12-31 10:39:56 |
5 |
16.232 |
XLON |
00290501155EXPA1 |
| 2021-12-31 10:39:57 |
63 |
16.232 |
XLON |
00290501158EXPA1 |
| 2021-12-31 10:40:56 |
1,496 |
16.234 |
BATE |
00290501211EXPA1 |
| 2021-12-31 10:41:14 |
1,715 |
16.232 |
CHIX |
00290501216EXPA1 |
| 2021-12-31 10:41:14 |
71 |
16.230 |
XLON |
00290501217EXPA1 |
| 2021-12-31 10:41:40 |
124 |
16.234 |
XLON |
00290501229EXPA1 |
| 2021-12-31 10:41:40 |
235 |
16.234 |
XLON |
00290501230EXPA1 |
| 2021-12-31 10:44:13 |
628 |
16.244 |
BATE |
00290501330EXPA1 |
| 2021-12-31 10:44:13 |
560 |
16.244 |
BATE |
00290501331EXPA1 |
| 2021-12-31 10:44:13 |
545 |
16.244 |
CHIX |
00290501332EXPA1 |
| 2021-12-31 10:44:13 |
1,060 |
16.244 |
CHIX |
00290501333EXPA1 |
| 2021-12-31 10:44:25 |
327 |
16.244 |
BATE |
00290501340EXPA1 |
| 2021-12-31 10:44:25 |
447 |
16.244 |
CHIX |
00290501338EXPA1 |
| 2021-12-31 10:44:25 |
1 |
16.244 |
CHIX |
00290501339EXPA1 |
| 2021-12-31 10:44:25 |
56 |
16.244 |
XLON |
00290501334EXPA1 |
| 2021-12-31 10:44:25 |
466 |
16.244 |
XLON |
00290501335EXPA1 |
| 2021-12-31 10:44:25 |
850 |
16.244 |
XLON |
00290501336EXPA1 |
| 2021-12-31 10:44:25 |
753 |
16.244 |
XLON |
00290501337EXPA1 |
| 2021-12-31 10:44:51 |
21 |
16.248 |
XLON |
00290501357EXPA1 |
| 2021-12-31 10:44:57 |
147 |
16.248 |
XLON |
00290501358EXPA1 |
| 2021-12-31 10:44:57 |
320 |
16.248 |
XLON |
00290501359EXPA1 |
| 2021-12-31 10:45:02 |
17 |
16.248 |
BATE |
00290501361EXPA1 |
| 2021-12-31 10:45:02 |
503 |
16.248 |
BATE |
00290501362EXPA1 |
| 2021-12-31 10:45:02 |
262 |
16.248 |
XLON |
00290501363EXPA1 |
| 2021-12-31 10:45:02 |
40 |
16.248 |
XLON |
00290501364EXPA1 |
| 2021-12-31 10:45:02 |
72 |
16.248 |
XLON |
00290501365EXPA1 |
| 2021-12-31 10:45:02 |
820 |
16.248 |
XLON |
00290501366EXPA1 |
| 2021-12-31 10:45:02 |
432 |
16.248 |
XLON |
00290501367EXPA1 |
| 2021-12-31 10:46:59 |
401 |
16.250 |
BATE |
00290501430EXPA1 |
| 2021-12-31 10:46:59 |
38 |
16.250 |
BATE |
00290501432EXPA1 |
| 2021-12-31 10:46:59 |
1,092 |
16.250 |
CHIX |
00290501428EXPA1 |
| 2021-12-31 10:46:59 |
560 |
16.250 |
CHIX |
00290501429EXPA1 |
| 2021-12-31 10:46:59 |
16 |
16.250 |
CHIX |
00290501431EXPA1 |
| 2021-12-31 10:46:59 |
60 |
16.250 |
XLON |
00290501433EXPA1 |
| 2021-12-31 10:46:59 |
138 |
16.250 |
XLON |
00290501434EXPA1 |
| 2021-12-31 10:47:05 |
83 |
16.252 |
XLON |
00290501435EXPA1 |
| 2021-12-31 10:47:05 |
148 |
16.252 |
XLON |
00290501436EXPA1 |
| 2021-12-31 10:47:05 |
245 |
16.252 |
XLON |
00290501437EXPA1 |
| 2021-12-31 10:47:09 |
322 |
16.252 |
XLON |
00290501438EXPA1 |
| 2021-12-31 10:47:37 |
117 |
16.256 |
XLON |
00290501446EXPA1 |
| 2021-12-31 10:47:37 |
608 |
16.256 |
XLON |
00290501447EXPA1 |
| 2021-12-31 10:47:37 |
651 |
16.256 |
XLON |
00290501448EXPA1 |
| 2021-12-31 10:47:42 |
600 |
16.254 |
XLON |
00290501449EXPA1 |
| 2021-12-31 10:47:42 |
60 |
16.254 |
XLON |
00290501450EXPA1 |
| 2021-12-31 10:47:42 |
600 |
16.254 |
XLON |
00290501451EXPA1 |
| 2021-12-31 10:47:42 |
60 |
16.254 |
XLON |
00290501452EXPA1 |
| 2021-12-31 10:47:45 |
343 |
16.254 |
XLON |
00290501453EXPA1 |
| 2021-12-31 10:47:45 |
197 |
16.254 |
XLON |
00290501454EXPA1 |
| 2021-12-31 10:47:45 |
146 |
16.254 |
XLON |
00290501455EXPA1 |
| 2021-12-31 10:47:48 |
179 |
16.254 |
XLON |
00290501456EXPA1 |
| 2021-12-31 10:47:48 |
179 |
16.254 |
XLON |
00290501457EXPA1 |
| 2021-12-31 10:47:51 |
93 |
16.252 |
XLON |
00290501458EXPA1 |
| 2021-12-31 10:47:51 |
20 |
16.252 |
XLON |
00290501459EXPA1 |
| 2021-12-31 10:47:54 |
58 |
16.250 |
XLON |
00290501461EXPA1 |
| 2021-12-31 10:47:56 |
58 |
16.248 |
BATE |
00290501462EXPA1 |
| 2021-12-31 10:47:56 |
242 |
16.248 |
BATE |
00290501464EXPA1 |
| 2021-12-31 10:47:57 |
146 |
16.250 |
XLON |
00290501474EXPA1 |
| 2021-12-31 10:47:59 |
54 |
16.250 |
XLON |
00290501476EXPA1 |
| 2021-12-31 10:48:00 |
52 |
16.250 |
XLON |
00290501477EXPA1 |
| 2021-12-31 10:48:33 |
170 |
16.250 |
CHIX |
00290501507EXPA1 |
| 2021-12-31 10:48:33 |
192 |
16.250 |
CHIX |
00290501508EXPA1 |
| 2021-12-31 10:48:33 |
151 |
16.250 |
CHIX |
00290501509EXPA1 |
| 2021-12-31 10:48:33 |
387 |
16.250 |
CHIX |
00290501510EXPA1 |
| 2021-12-31 10:48:33 |
48 |
16.250 |
CHIX |
00290501511EXPA1 |
| 2021-12-31 10:48:34 |
300 |
16.250 |
CHIX |
00290501512EXPA1 |
| 2021-12-31 10:48:34 |
211 |
16.250 |
CHIX |
00290501513EXPA1 |
| 2021-12-31 10:48:45 |
105 |
16.250 |
XLON |
00290501558EXPA1 |
| 2021-12-31 10:48:46 |
119 |
16.250 |
XLON |
00290501559EXPA1 |
| 2021-12-31 10:48:48 |
503 |
16.248 |
BATE |
00290501561EXPA1 |
| 2021-12-31 10:49:20 |
200 |
16.250 |
CHIX |
00290501582EXPA1 |
| 2021-12-31 10:49:32 |
75 |
16.250 |
CHIX |
00290501598EXPA1 |
| 2021-12-31 10:49:32 |
52 |
16.250 |
CHIX |
00290501599EXPA1 |
| 2021-12-31 10:49:32 |
60 |
16.250 |
XLON |
00290501597EXPA1 |
| 2021-12-31 10:49:48 |
49 |
16.248 |
XLON |
00290501606EXPA1 |
| 2021-12-31 10:51:01 |
1,504 |
16.254 |
BATE |
00290501659EXPA1 |
| 2021-12-31 10:51:09 |
419 |
16.254 |
CHIX |
00290501660EXPA1 |
| 2021-12-31 10:51:36 |
462 |
16.256 |
CHIX |
00290501690EXPA1 |
| 2021-12-31 10:51:36 |
179 |
16.256 |
CHIX |
00290501694EXPA1 |
| 2021-12-31 10:51:36 |
208 |
16.256 |
CHIX |
00290501695EXPA1 |
| 2021-12-31 10:51:36 |
246 |
16.256 |
XLON |
00290501691EXPA1 |
| 2021-12-31 10:51:36 |
104 |
16.256 |
XLON |
00290501692EXPA1 |
| 2021-12-31 10:51:36 |
158 |
16.256 |
XLON |
00290501693EXPA1 |
| 2021-12-31 10:51:51 |
435 |
16.260 |
XLON |
00290501712EXPA1 |
| 2021-12-31 10:51:51 |
354 |
16.260 |
XLON |
00290501713EXPA1 |
| 2021-12-31 10:51:52 |
479 |
16.260 |
XLON |
00290501714EXPA1 |
| 2021-12-31 10:51:52 |
587 |
16.260 |
XLON |
00290501715EXPA1 |
| 2021-12-31 10:52:07 |
479 |
16.262 |
XLON |
00290501721EXPA1 |
| 2021-12-31 10:52:07 |
4 |
16.262 |
XLON |
00290501722EXPA1 |
| 2021-12-31 10:52:10 |
469 |
16.260 |
CHIX |
00290501725EXPA1 |
| 2021-12-31 10:52:10 |
2 |
16.262 |
XLON |
00290501723EXPA1 |
| 2021-12-31 10:52:10 |
2,340 |
16.262 |
XLON |
00290501724EXPA1 |
| 2021-12-31 10:52:10 |
229 |
16.262 |
XLON |
00290501726EXPA1 |
| 2021-12-31 10:52:10 |
309 |
16.262 |
XLON |
00290501727EXPA1 |
| 2021-12-31 10:52:10 |
300 |
16.262 |
XLON |
00290501728EXPA1 |
| 2021-12-31 10:52:11 |
131 |
16.262 |
XLON |
00290501729EXPA1 |
| 2021-12-31 10:52:15 |
600 |
16.262 |
XLON |
00290501731EXPA1 |
| 2021-12-31 10:52:15 |
300 |
16.262 |
XLON |
00290501732EXPA1 |
| 2021-12-31 10:52:15 |
161 |
16.262 |
XLON |
00290501733EXPA1 |
| 2021-12-31 10:52:16 |
71 |
16.262 |
XLON |
00290501734EXPA1 |
| 2021-12-31 10:52:19 |
600 |
16.262 |
XLON |
00290501735EXPA1 |
| 2021-12-31 10:52:19 |
174 |
16.262 |
XLON |
00290501736EXPA1 |
| 2021-12-31 10:52:21 |
300 |
16.262 |
XLON |
00290501738EXPA1 |
| 2021-12-31 10:53:03 |
559 |
16.264 |
XLON |
00290501765EXPA1 |
| 2021-12-31 10:53:03 |
55 |
16.264 |
XLON |
00290501766EXPA1 |
| 2021-12-31 10:53:03 |
504 |
16.264 |
XLON |
00290501767EXPA1 |
| 2021-12-31 10:53:22 |
291 |
16.268 |
XLON |
00290501786EXPA1 |
| 2021-12-31 10:53:22 |
120 |
16.268 |
XLON |
00290501787EXPA1 |
| 2021-12-31 10:53:22 |
286 |
16.268 |
XLON |
00290501788EXPA1 |
| 2021-12-31 10:53:27 |
230 |
16.268 |
XLON |
00290501789EXPA1 |
| 2021-12-31 10:53:27 |
230 |
16.268 |
XLON |
00290501790EXPA1 |
| 2021-12-31 10:53:30 |
120 |
16.268 |
XLON |
00290501792EXPA1 |
| 2021-12-31 10:53:30 |
20 |
16.268 |
XLON |
00290501793EXPA1 |
| 2021-12-31 10:53:30 |
69 |
16.268 |
XLON |
00290501794EXPA1 |
| 2021-12-31 10:53:30 |
31 |
16.268 |
XLON |
00290501795EXPA1 |
| 2021-12-31 10:53:33 |
62 |
16.268 |
XLON |
00290501797EXPA1 |
| 2021-12-31 10:53:33 |
62 |
16.268 |
XLON |
00290501798EXPA1 |
| 2021-12-31 10:53:42 |
50 |
16.268 |
XLON |
00290501801EXPA1 |
| 2021-12-31 10:53:45 |
63 |
16.268 |
XLON |
00290501804EXPA1 |
| 2021-12-31 10:53:57 |
69 |
16.266 |
XLON |
00290501826EXPA1 |
| 2021-12-31 10:53:57 |
82 |
16.266 |
XLON |
00290501827EXPA1 |
| 2021-12-31 10:53:59 |
200 |
16.264 |
BATE |
00290501828EXPA1 |
| 2021-12-31 10:54:08 |
900 |
16.264 |
BATE |
00290501834EXPA1 |
| 2021-12-31 10:54:08 |
402 |
16.264 |
BATE |
00290501836EXPA1 |
| 2021-12-31 10:54:08 |
1,402 |
16.264 |
CHIX |
00290501835EXPA1 |
| 2021-12-31 10:54:10 |
57 |
16.264 |
XLON |
00290501837EXPA1 |
| 2021-12-31 10:54:45 |
89 |
16.264 |
XLON |
00290501857EXPA1 |
| 2021-12-31 10:54:45 |
20 |
16.264 |
XLON |
00290501858EXPA1 |
| 2021-12-31 10:54:45 |
37 |
16.264 |
XLON |
00290501859EXPA1 |
| 2021-12-31 10:54:45 |
109 |
16.264 |
XLON |
00290501860EXPA1 |
| 2021-12-31 10:54:59 |
67 |
16.264 |
XLON |
00290501867EXPA1 |
| 2021-12-31 10:54:59 |
201 |
16.264 |
XLON |
00290501868EXPA1 |
| 2021-12-31 10:55:06 |
336 |
16.260 |
CHIX |
00290501882EXPA1 |
| 2021-12-31 10:55:06 |
69 |
16.264 |
XLON |
00290501878EXPA1 |
| 2021-12-31 10:55:06 |
69 |
16.264 |
XLON |
00290501881EXPA1 |
| 2021-12-31 10:55:38 |
464 |
16.260 |
CHIX |
00290501897EXPA1 |
| 2021-12-31 10:55:38 |
70 |
16.260 |
CHIX |
00290501899EXPA1 |
| 2021-12-31 10:55:38 |
255 |
16.260 |
XLON |
00290501898EXPA1 |
| 2021-12-31 10:55:38 |
131 |
16.260 |
XLON |
00290501900EXPA1 |
| 2021-12-31 10:55:39 |
54 |
16.260 |
CHIX |
00290501901EXPA1 |
| 2021-12-31 10:55:54 |
127 |
16.260 |
CHIX |
00290501915EXPA1 |
| 2021-12-31 10:55:54 |
1 |
16.260 |
CHIX |
00290501918EXPA1 |
| 2021-12-31 10:55:54 |
170 |
16.260 |
XLON |
00290501916EXPA1 |
| 2021-12-31 10:55:54 |
23 |
16.260 |
XLON |
00290501917EXPA1 |
| 2021-12-31 10:55:54 |
496 |
16.260 |
XLON |
00290501919EXPA1 |
| 2021-12-31 10:55:54 |
271 |
16.260 |
XLON |
00290501920EXPA1 |
| 2021-12-31 10:55:54 |
248 |
16.260 |
XLON |
00290501921EXPA1 |
| 2021-12-31 10:55:56 |
170 |
16.258 |
BATE |
00290501925EXPA1 |
| 2021-12-31 10:55:56 |
130 |
16.258 |
BATE |
00290501926EXPA1 |
| 2021-12-31 10:55:59 |
184 |
16.258 |
XLON |
00290501928EXPA1 |
| 2021-12-31 10:56:08 |
106 |
16.258 |
XLON |
00290501930EXPA1 |
| 2021-12-31 10:56:08 |
368 |
16.258 |
XLON |
00290501931EXPA1 |
| 2021-12-31 10:56:11 |
123 |
16.258 |
XLON |
00290501936EXPA1 |
| 2021-12-31 10:56:11 |
25 |
16.258 |
XLON |
00290501937EXPA1 |
| 2021-12-31 10:56:11 |
98 |
16.258 |
XLON |
00290501938EXPA1 |
| 2021-12-31 10:56:23 |
300 |
16.260 |
XLON |
00290501942EXPA1 |
| 2021-12-31 10:56:23 |
12 |
16.260 |
XLON |
00290501943EXPA1 |
| 2021-12-31 10:56:25 |
288 |
16.258 |
XLON |
00290501945EXPA1 |
| 2021-12-31 10:56:25 |
148 |
16.258 |
XLON |
00290501946EXPA1 |
| 2021-12-31 10:56:41 |
313 |
16.260 |
XLON |
00290501952EXPA1 |
| 2021-12-31 10:56:44 |
273 |
16.260 |
XLON |
00290501953EXPA1 |
| 2021-12-31 10:56:46 |
155 |
16.258 |
XLON |
00290501954EXPA1 |
| 2021-12-31 10:56:49 |
111 |
16.260 |
XLON |
00290501957EXPA1 |
| 2021-12-31 10:56:49 |
69 |
16.260 |
XLON |
00290501958EXPA1 |
| 2021-12-31 10:56:52 |
47 |
16.260 |
XLON |
00290501963EXPA1 |
| 2021-12-31 10:57:32 |
1,366 |
16.260 |
CHIX |
00290501974EXPA1 |
| 2021-12-31 10:57:32 |
111 |
16.260 |
XLON |
00290501975EXPA1 |
| 2021-12-31 10:57:32 |
129 |
16.260 |
XLON |
00290501976EXPA1 |
| 2021-12-31 10:57:37 |
103 |
16.260 |
XLON |
00290501980EXPA1 |
| 2021-12-31 10:57:37 |
103 |
16.260 |
XLON |
00290501981EXPA1 |
| 2021-12-31 10:57:40 |
54 |
16.260 |
XLON |
00290501983EXPA1 |
| 2021-12-31 10:57:40 |
54 |
16.260 |
XLON |
00290501984EXPA1 |
| 2021-12-31 10:57:42 |
417 |
16.258 |
BATE |
00290501985EXPA1 |
| 2021-12-31 10:57:42 |
182 |
16.258 |
BATE |
00290501986EXPA1 |
| 2021-12-31 10:57:42 |
208 |
16.258 |
BATE |
00290501987EXPA1 |
| 2021-12-31 10:57:54 |
587 |
16.258 |
BATE |
00290501988EXPA1 |
| 2021-12-31 10:57:54 |
157 |
16.258 |
BATE |
00290501989EXPA1 |
| 2021-12-31 10:57:55 |
47 |
16.258 |
BATE |
00290501990EXPA1 |
| 2021-12-31 10:57:55 |
47 |
16.258 |
BATE |
00290501991EXPA1 |
| 2021-12-31 10:57:55 |
47 |
16.258 |
BATE |
00290501992EXPA1 |
| 2021-12-31 10:57:56 |
44 |
16.258 |
BATE |
00290501993EXPA1 |
| 2021-12-31 10:58:17 |
600 |
16.260 |
XLON |
00290502029EXPA1 |
| 2021-12-31 10:58:17 |
122 |
16.260 |
XLON |
00290502030EXPA1 |
| 2021-12-31 10:58:23 |
256 |
16.262 |
XLON |
00290502033EXPA1 |
| 2021-12-31 10:58:25 |
236 |
16.264 |
XLON |
00290502040EXPA1 |
| 2021-12-31 10:58:25 |
432 |
16.264 |
XLON |
00290502041EXPA1 |
| 2021-12-31 10:58:25 |
1,067 |
16.264 |
XLON |
00290502042EXPA1 |
| 2021-12-31 10:58:26 |
207 |
16.264 |
XLON |
00290502047EXPA1 |
| 2021-12-31 10:58:26 |
238 |
16.264 |
XLON |
00290502048EXPA1 |
| 2021-12-31 10:58:26 |
72 |
16.264 |
XLON |
00290502049EXPA1 |
| 2021-12-31 10:58:27 |
518 |
16.264 |
XLON |
00290502051EXPA1 |
| 2021-12-31 10:58:27 |
173 |
16.264 |
XLON |
00290502052EXPA1 |
| 2021-12-31 10:59:23 |
334 |
16.270 |
CHIX |
00290502085EXPA1 |
| 2021-12-31 10:59:23 |
79 |
16.270 |
CHIX |
00290502086EXPA1 |
| 2021-12-31 10:59:23 |
962 |
16.270 |
CHIX |
00290502087EXPA1 |
| 2021-12-31 10:59:23 |
219 |
16.272 |
XLON |
00290502082EXPA1 |
| 2021-12-31 10:59:23 |
624 |
16.272 |
XLON |
00290502083EXPA1 |
| 2021-12-31 10:59:23 |
392 |
16.272 |
XLON |
00290502084EXPA1 |
| 2021-12-31 10:59:28 |
235 |
16.270 |
XLON |
00290502095EXPA1 |
| 2021-12-31 10:59:31 |
200 |
16.270 |
XLON |
00290502116EXPA1 |
| 2021-12-31 10:59:52 |
325 |
16.270 |
CHIX |
00290502139EXPA1 |
| 2021-12-31 10:59:52 |
70 |
16.270 |
CHIX |
00290502140EXPA1 |
| 2021-12-31 10:59:52 |
229 |
16.270 |
XLON |
00290502137EXPA1 |
| 2021-12-31 10:59:52 |
357 |
16.270 |
XLON |
00290502138EXPA1 |
| 2021-12-31 10:59:52 |
307 |
16.270 |
XLON |
00290502141EXPA1 |
| 2021-12-31 11:00:10 |
143 |
16.270 |
XLON |
00290502158EXPA1 |
| 2021-12-31 11:00:10 |
136 |
16.270 |
XLON |
00290502159EXPA1 |
| 2021-12-31 11:00:37 |
98 |
16.272 |
XLON |
00290502177EXPA1 |
| 2021-12-31 11:00:37 |
1 |
16.272 |
XLON |
00290502178EXPA1 |
| 2021-12-31 11:00:37 |
277 |
16.272 |
XLON |
00290502179EXPA1 |
| 2021-12-31 11:00:37 |
99 |
16.272 |
XLON |
00290502180EXPA1 |
| 2021-12-31 11:00:39 |
1,058 |
16.272 |
BATE |
00290502181EXPA1 |
| 2021-12-31 11:00:39 |
300 |
16.272 |
BATE |
00290502182EXPA1 |
| 2021-12-31 11:00:42 |
91 |
16.272 |
BATE |
00290502186EXPA1 |
| 2021-12-31 11:00:48 |
280 |
16.270 |
XLON |
00290502187EXPA1 |
| 2021-12-31 11:00:48 |
20 |
16.270 |
XLON |
00290502188EXPA1 |
| 2021-12-31 11:00:48 |
260 |
16.270 |
XLON |
00290502189EXPA1 |
| 2021-12-31 11:00:51 |
145 |
16.270 |
XLON |
00290502195EXPA1 |
| 2021-12-31 11:00:51 |
145 |
16.270 |
XLON |
00290502196EXPA1 |
| 2021-12-31 11:00:54 |
76 |
16.270 |
XLON |
00290502199EXPA1 |
| 2021-12-31 11:00:54 |
95 |
16.270 |
XLON |
00290502200EXPA1 |
| 2021-12-31 11:01:07 |
300 |
16.266 |
CHIX |
00290502206EXPA1 |
| 2021-12-31 11:01:07 |
368 |
16.266 |
CHIX |
00290502207EXPA1 |
| 2021-12-31 11:01:10 |
169 |
16.264 |
XLON |
00290502211EXPA1 |
| 2021-12-31 11:01:10 |
79 |
16.264 |
XLON |
00290502213EXPA1 |
| 2021-12-31 11:01:32 |
335 |
16.262 |
CHIX |
00290502222EXPA1 |
| 2021-12-31 11:01:32 |
904 |
16.262 |
XLON |
00290502223EXPA1 |
| 2021-12-31 11:01:32 |
675 |
16.262 |
XLON |
00290502224EXPA1 |
| 2021-12-31 11:02:34 |
511 |
16.254 |
BATE |
00290502254EXPA1 |
| 2021-12-31 11:02:34 |
369 |
16.254 |
CHIX |
00290502250EXPA1 |
| 2021-12-31 11:02:34 |
1,754 |
16.254 |
XLON |
00290502260EXPA1 |
| 2021-12-31 11:02:34 |
1,754 |
16.254 |
XLON |
00290502261EXPA1 |
| 2021-12-31 11:02:34 |
600 |
16.254 |
XLON |
00290502262EXPA1 |
| 2021-12-31 11:02:34 |
277 |
16.254 |
XLON |
00290502263EXPA1 |
| 2021-12-31 11:02:34 |
298 |
16.254 |
XLON |
00290502264EXPA1 |
| 2021-12-31 11:02:34 |
574 |
16.254 |
XLON |
00290502265EXPA1 |
| 2021-12-31 11:02:42 |
227 |
16.250 |
XLON |
00290502273EXPA1 |
| 2021-12-31 11:02:59 |
739 |
16.252 |
XLON |
00290502280EXPA1 |
| 2021-12-31 11:02:59 |
971 |
16.252 |
XLON |
00290502281EXPA1 |
| 2021-12-31 11:03:36 |
300 |
16.256 |
XLON |
00290502314EXPA1 |
| 2021-12-31 11:03:36 |
178 |
16.256 |
XLON |
00290502315EXPA1 |
| 2021-12-31 11:03:50 |
114 |
16.256 |
XLON |
00290502318EXPA1 |
| 2021-12-31 11:03:50 |
775 |
16.256 |
XLON |
00290502319EXPA1 |
| 2021-12-31 11:03:50 |
374 |
16.256 |
XLON |
00290502320EXPA1 |
| 2021-12-31 11:03:50 |
191 |
16.256 |
XLON |
00290502321EXPA1 |
| 2021-12-31 11:04:07 |
300 |
16.254 |
CHIX |
00290502326EXPA1 |
| 2021-12-31 11:04:07 |
525 |
16.256 |
XLON |
00290502325EXPA1 |
| 2021-12-31 11:04:15 |
661 |
16.254 |
XLON |
00290502329EXPA1 |
| 2021-12-31 11:04:15 |
300 |
16.256 |
XLON |
00290502330EXPA1 |
| 2021-12-31 11:04:18 |
164 |
16.256 |
XLON |
00290502331EXPA1 |
| 2021-12-31 11:04:28 |
300 |
16.256 |
XLON |
00290502336EXPA1 |
| 2021-12-31 11:04:28 |
225 |
16.256 |
XLON |
00290502337EXPA1 |
| 2021-12-31 11:04:29 |
209 |
16.256 |
XLON |
00290502338EXPA1 |
| 2021-12-31 11:04:32 |
91 |
16.258 |
XLON |
00290502340EXPA1 |
| 2021-12-31 11:04:32 |
332 |
16.258 |
XLON |
00290502341EXPA1 |
| 2021-12-31 11:04:32 |
137 |
16.258 |
XLON |
00290502342EXPA1 |
| 2021-12-31 11:04:32 |
41 |
16.258 |
XLON |
00290502343EXPA1 |
| 2021-12-31 11:04:39 |
123 |
16.260 |
CHIX |
00290502344EXPA1 |
| 2021-12-31 11:04:40 |
150 |
16.262 |
XLON |
00290502348EXPA1 |
| 2021-12-31 11:04:40 |
571 |
16.262 |
XLON |
00290502350EXPA1 |
| 2021-12-31 11:04:40 |
149 |
16.262 |
XLON |
00290502351EXPA1 |
| 2021-12-31 11:04:40 |
461 |
16.262 |
XLON |
00290502352EXPA1 |
| 2021-12-31 11:04:41 |
477 |
16.262 |
CHIX |
00290502353EXPA1 |
| 2021-12-31 11:04:41 |
400 |
16.262 |
CHIX |
00290502354EXPA1 |
| 2021-12-31 11:04:41 |
300 |
16.262 |
CHIX |
00290502355EXPA1 |
| 2021-12-31 11:04:41 |
137 |
16.262 |
CHIX |
00290502356EXPA1 |
| 2021-12-31 11:04:43 |
600 |
16.262 |
XLON |
00290502357EXPA1 |
| 2021-12-31 11:04:43 |
196 |
16.262 |
XLON |
00290502358EXPA1 |
| 2021-12-31 11:04:43 |
195 |
16.262 |
XLON |
00290502359EXPA1 |
| 2021-12-31 11:04:43 |
79 |
16.262 |
XLON |
00290502360EXPA1 |
| 2021-12-31 11:04:43 |
24 |
16.262 |
XLON |
00290502361EXPA1 |
| 2021-12-31 11:04:55 |
483 |
16.262 |
XLON |
00290502370EXPA1 |
| 2021-12-31 11:04:57 |
300 |
16.262 |
XLON |
00290502371EXPA1 |
| 2021-12-31 11:04:57 |
533 |
16.262 |
XLON |
00290502372EXPA1 |
| 2021-12-31 11:05:05 |
200 |
16.264 |
XLON |
00290502376EXPA1 |
| 2021-12-31 11:05:05 |
100 |
16.264 |
XLON |
00290502377EXPA1 |
| 2021-12-31 11:05:10 |
300 |
16.264 |
XLON |
00290502384EXPA1 |
| 2021-12-31 11:05:10 |
291 |
16.264 |
XLON |
00290502385EXPA1 |
| 2021-12-31 11:05:11 |
172 |
16.264 |
XLON |
00290502386EXPA1 |
| 2021-12-31 11:05:11 |
147 |
16.264 |
XLON |
00290502387EXPA1 |
| 2021-12-31 11:05:14 |
82 |
16.264 |
XLON |
00290502389EXPA1 |
| 2021-12-31 11:05:15 |
126 |
16.264 |
XLON |
00290502390EXPA1 |
| 2021-12-31 11:05:15 |
63 |
16.264 |
XLON |
00290502391EXPA1 |
| 2021-12-31 11:05:27 |
1,796 |
16.264 |
BATE |
00290502410EXPA1 |
| 2021-12-31 11:05:27 |
118 |
16.264 |
XLON |
00290502411EXPA1 |
| 2021-12-31 11:05:47 |
132 |
16.262 |
XLON |
00290502424EXPA1 |
| 2021-12-31 11:05:47 |
61 |
16.262 |
XLON |
00290502425EXPA1 |
| 2021-12-31 11:05:58 |
51 |
16.262 |
XLON |
00290502436EXPA1 |
| 2021-12-31 11:05:58 |
50 |
16.262 |
XLON |
00290502437EXPA1 |
| 2021-12-31 11:06:20 |
441 |
16.260 |
BATE |
00290502450EXPA1 |
| 2021-12-31 11:06:20 |
359 |
16.260 |
CHIX |
00290502449EXPA1 |
| 2021-12-31 11:06:20 |
600 |
16.260 |
XLON |
00290502451EXPA1 |
| 2021-12-31 11:06:37 |
110 |
16.260 |
XLON |
00290502459EXPA1 |
| 2021-12-31 11:06:37 |
112 |
16.260 |
XLON |
00290502460EXPA1 |
| 2021-12-31 11:06:37 |
935 |
16.260 |
XLON |
00290502461EXPA1 |
| 2021-12-31 11:06:37 |
289 |
16.260 |
XLON |
00290502462EXPA1 |
| 2021-12-31 11:06:37 |
45 |
16.260 |
XLON |
00290502463EXPA1 |
| 2021-12-31 11:06:53 |
396 |
16.260 |
CHIX |
00290502469EXPA1 |
| 2021-12-31 11:06:54 |
546 |
16.260 |
CHIX |
00290502470EXPA1 |
| 2021-12-31 11:06:55 |
100 |
16.260 |
BATE |
00290502471EXPA1 |
| 2021-12-31 11:07:02 |
201 |
16.260 |
BATE |
00290502473EXPA1 |
| 2021-12-31 11:07:02 |
99 |
16.260 |
CHIX |
00290502474EXPA1 |
| 2021-12-31 11:07:03 |
283 |
16.260 |
CHIX |
00290502477EXPA1 |
| 2021-12-31 11:07:03 |
1 |
16.260 |
CHIX |
00290502478EXPA1 |
| 2021-12-31 11:07:03 |
570 |
16.260 |
XLON |
00290502476EXPA1 |
| 2021-12-31 11:07:03 |
570 |
16.260 |
XLON |
00290502479EXPA1 |
| 2021-12-31 11:07:14 |
113 |
16.256 |
XLON |
00290502498EXPA1 |
| 2021-12-31 11:07:14 |
148 |
16.256 |
XLON |
00290502499EXPA1 |
| 2021-12-31 11:07:23 |
300 |
16.258 |
XLON |
00290502510EXPA1 |
| 2021-12-31 11:07:23 |
6 |
16.258 |
XLON |
00290502511EXPA1 |
| 2021-12-31 11:07:23 |
194 |
16.258 |
XLON |
00290502512EXPA1 |
| 2021-12-31 11:07:23 |
300 |
16.258 |
XLON |
00290502513EXPA1 |
| 2021-12-31 11:07:23 |
89 |
16.258 |
XLON |
00290502514EXPA1 |
| 2021-12-31 11:07:29 |
100 |
16.258 |
XLON |
00290502517EXPA1 |
| 2021-12-31 11:07:29 |
300 |
16.258 |
XLON |
00290502518EXPA1 |
| 2021-12-31 11:07:45 |
23 |
16.258 |
XLON |
00290502524EXPA1 |
| 2021-12-31 11:07:45 |
356 |
16.258 |
XLON |
00290502525EXPA1 |
| 2021-12-31 11:07:45 |
255 |
16.258 |
XLON |
00290502526EXPA1 |
| 2021-12-31 11:07:45 |
269 |
16.258 |
XLON |
00290502527EXPA1 |
| 2021-12-31 11:07:45 |
127 |
16.258 |
XLON |
00290502528EXPA1 |
| 2021-12-31 11:07:53 |
258 |
16.254 |
BATE |
00290502531EXPA1 |
| 2021-12-31 11:07:53 |
42 |
16.254 |
CHIX |
00290502530EXPA1 |
| 2021-12-31 11:07:53 |
175 |
16.256 |
XLON |
00290502532EXPA1 |
| 2021-12-31 11:07:53 |
125 |
16.256 |
XLON |
00290502533EXPA1 |
| 2021-12-31 11:07:53 |
88 |
16.256 |
XLON |
00290502534EXPA1 |
| 2021-12-31 11:08:05 |
201 |
16.254 |
XLON |
00290502541EXPA1 |
| 2021-12-31 11:08:05 |
99 |
16.254 |
XLON |
00290502542EXPA1 |
| 2021-12-31 11:08:05 |
102 |
16.254 |
XLON |
00290502543EXPA1 |
| 2021-12-31 11:08:08 |
194 |
16.254 |
XLON |
00290502560EXPA1 |
| 2021-12-31 11:08:08 |
106 |
16.254 |
XLON |
00290502561EXPA1 |
| 2021-12-31 11:08:08 |
88 |
16.254 |
XLON |
00290502563EXPA1 |
| 2021-12-31 11:08:40 |
100 |
16.254 |
XLON |
00290502603EXPA1 |
| 2021-12-31 11:08:53 |
247 |
16.256 |
CHIX |
00290502624EXPA1 |
| 2021-12-31 11:08:53 |
103 |
16.256 |
CHIX |
00290502625EXPA1 |
| 2021-12-31 11:08:53 |
42 |
16.256 |
CHIX |
00290502626EXPA1 |
| 2021-12-31 11:08:53 |
39 |
16.256 |
CHIX |
00290502627EXPA1 |
| 2021-12-31 11:08:53 |
35 |
16.256 |
CHIX |
00290502628EXPA1 |
| 2021-12-31 11:08:53 |
32 |
16.256 |
CHIX |
00290502629EXPA1 |
| 2021-12-31 11:08:53 |
30 |
16.256 |
CHIX |
00290502630EXPA1 |
| 2021-12-31 11:08:53 |
107 |
16.256 |
CHIX |
00290502631EXPA1 |
| 2021-12-31 11:08:53 |
27 |
16.256 |
CHIX |
00290502632EXPA1 |
| 2021-12-31 11:08:53 |
25 |
16.256 |
CHIX |
00290502633EXPA1 |
| 2021-12-31 11:08:53 |
22 |
16.256 |
CHIX |
00290502634EXPA1 |
| 2021-12-31 11:08:53 |
21 |
16.256 |
CHIX |
00290502635EXPA1 |
| 2021-12-31 11:08:53 |
284 |
16.256 |
CHIX |
00290502636EXPA1 |
| 2021-12-31 11:08:55 |
353 |
16.256 |
CHIX |
00290502637EXPA1 |
| 2021-12-31 11:09:04 |
19 |
16.254 |
XLON |
00290502650EXPA1 |
| 2021-12-31 11:09:04 |
145 |
16.254 |
XLON |
00290502651EXPA1 |
| 2021-12-31 11:09:04 |
72 |
16.254 |
XLON |
00290502652EXPA1 |
| 2021-12-31 11:09:07 |
119 |
16.252 |
BATE |
00290502653EXPA1 |
| 2021-12-31 11:09:07 |
181 |
16.252 |
BATE |
00290502654EXPA1 |
| 2021-12-31 11:09:09 |
125 |
16.254 |
XLON |
00290502656EXPA1 |
| 2021-12-31 11:09:21 |
60 |
16.254 |
XLON |
00290502660EXPA1 |
| 2021-12-31 11:09:25 |
48 |
16.254 |
XLON |
00290502664EXPA1 |
| 2021-12-31 11:09:27 |
53 |
16.254 |
XLON |
00290502675EXPA1 |
| 2021-12-31 11:09:27 |
8 |
16.254 |
XLON |
00290502676EXPA1 |
| 2021-12-31 11:09:28 |
61 |
16.254 |
XLON |
00290502677EXPA1 |
| 2021-12-31 11:09:32 |
186 |
16.252 |
BATE |
00290502678EXPA1 |
| 2021-12-31 11:09:50 |
147 |
16.254 |
XLON |
00290502690EXPA1 |
| 2021-12-31 11:09:51 |
300 |
16.254 |
XLON |
00290502691EXPA1 |
| 2021-12-31 11:09:51 |
85 |
16.254 |
XLON |
00290502692EXPA1 |
| 2021-12-31 11:10:05 |
100 |
16.254 |
XLON |
00290502699EXPA1 |
| 2021-12-31 11:11:26 |
23 |
16.258 |
XLON |
00290502737EXPA1 |
| 2021-12-31 11:11:26 |
300 |
16.258 |
XLON |
00290502738EXPA1 |
| 2021-12-31 11:11:26 |
152 |
16.258 |
XLON |
00290502739EXPA1 |
| 2021-12-31 11:11:26 |
48 |
16.258 |
XLON |
00290502740EXPA1 |
| 2021-12-31 11:11:26 |
100 |
16.258 |
XLON |
00290502741EXPA1 |
| 2021-12-31 11:11:27 |
241 |
16.258 |
XLON |
00290502742EXPA1 |
| 2021-12-31 11:11:27 |
59 |
16.258 |
XLON |
00290502743EXPA1 |
| 2021-12-31 11:11:27 |
300 |
16.258 |
XLON |
00290502758EXPA1 |
| 2021-12-31 11:11:27 |
50 |
16.258 |
XLON |
00290502759EXPA1 |
| 2021-12-31 11:11:31 |
300 |
16.258 |
XLON |
00290502767EXPA1 |
| 2021-12-31 11:11:31 |
103 |
16.258 |
XLON |
00290502768EXPA1 |
| 2021-12-31 11:11:38 |
200 |
16.258 |
BATE |
00290502780EXPA1 |
| 2021-12-31 11:11:38 |
33 |
16.258 |
BATE |
00290502782EXPA1 |
| 2021-12-31 11:11:41 |
471 |
16.258 |
BATE |
00290502794EXPA1 |
| 2021-12-31 11:11:41 |
300 |
16.258 |
BATE |
00290502795EXPA1 |
| 2021-12-31 11:11:41 |
153 |
16.258 |
BATE |
00290502797EXPA1 |
| 2021-12-31 11:11:41 |
135 |
16.258 |
BATE |
00290502801EXPA1 |
| 2021-12-31 11:11:41 |
116 |
16.258 |
BATE |
00290502802EXPA1 |
| 2021-12-31 11:11:41 |
378 |
16.258 |
CHIX |
00290502796EXPA1 |
| 2021-12-31 11:11:41 |
538 |
16.258 |
CHIX |
00290502799EXPA1 |
| 2021-12-31 11:11:41 |
32 |
16.258 |
XLON |
00290502798EXPA1 |
| 2021-12-31 11:11:41 |
84 |
16.258 |
XLON |
00290502800EXPA1 |
| 2021-12-31 11:11:42 |
417 |
16.258 |
CHIX |
00290502804EXPA1 |
| 2021-12-31 11:12:09 |
116 |
16.260 |
XLON |
00290502820EXPA1 |
| 2021-12-31 11:12:09 |
194 |
16.260 |
XLON |
00290502821EXPA1 |
| 2021-12-31 11:12:09 |
317 |
16.260 |
XLON |
00290502822EXPA1 |
| 2021-12-31 11:12:36 |
132 |
16.260 |
XLON |
00290502833EXPA1 |
| 2021-12-31 11:12:36 |
163 |
16.260 |
XLON |
00290502834EXPA1 |
| 2021-12-31 11:12:36 |
139 |
16.260 |
XLON |
00290502835EXPA1 |
| 2021-12-31 11:13:02 |
134 |
16.262 |
CHIX |
00290502852EXPA1 |
| 2021-12-31 11:13:02 |
600 |
16.262 |
CHIX |
00290502853EXPA1 |
| 2021-12-31 11:13:02 |
394 |
16.262 |
CHIX |
00290502854EXPA1 |
| 2021-12-31 11:13:02 |
292 |
16.262 |
CHIX |
00290502856EXPA1 |
| 2021-12-31 11:13:02 |
158 |
16.262 |
XLON |
00290502855EXPA1 |
| 2021-12-31 11:13:30 |
70 |
16.262 |
XLON |
00290502884EXPA1 |
| 2021-12-31 11:13:30 |
30 |
16.262 |
XLON |
00290502885EXPA1 |
| 2021-12-31 11:13:39 |
100 |
16.262 |
XLON |
00290502887EXPA1 |
| 2021-12-31 11:14:16 |
218 |
16.266 |
XLON |
00290502908EXPA1 |
| 2021-12-31 11:14:16 |
285 |
16.266 |
XLON |
00290502909EXPA1 |
| 2021-12-31 11:14:16 |
166 |
16.266 |
XLON |
00290502910EXPA1 |
| 2021-12-31 11:14:21 |
173 |
16.266 |
XLON |
00290502914EXPA1 |
| 2021-12-31 11:14:21 |
174 |
16.266 |
XLON |
00290502915EXPA1 |
| 2021-12-31 11:14:22 |
354 |
16.266 |
BATE |
00290502918EXPA1 |
| 2021-12-31 11:14:22 |
121 |
16.266 |
BATE |
00290502919EXPA1 |
| 2021-12-31 11:14:22 |
98 |
16.266 |
BATE |
00290502920EXPA1 |
| 2021-12-31 11:14:22 |
75 |
16.266 |
BATE |
00290502921EXPA1 |
| 2021-12-31 11:14:22 |
49 |
16.266 |
BATE |
00290502922EXPA1 |
| 2021-12-31 11:14:22 |
12 |
16.266 |
BATE |
00290502923EXPA1 |
| 2021-12-31 11:14:50 |
210 |
16.272 |
XLON |
00290502932EXPA1 |
| 2021-12-31 11:14:50 |
90 |
16.272 |
XLON |
00290502933EXPA1 |
| 2021-12-31 11:14:51 |
79 |
16.272 |
XLON |
00290502934EXPA1 |
| 2021-12-31 11:14:51 |
26 |
16.272 |
XLON |
00290502935EXPA1 |
| 2021-12-31 11:14:51 |
15 |
16.272 |
XLON |
00290502936EXPA1 |
| 2021-12-31 11:15:00 |
1,403 |
16.272 |
CHIX |
00290502942EXPA1 |
| 2021-12-31 11:15:05 |
900 |
16.270 |
BATE |
00290502958EXPA1 |
| 2021-12-31 11:15:05 |
120 |
16.270 |
BATE |
00290502959EXPA1 |
| 2021-12-31 11:15:05 |
600 |
16.270 |
XLON |
00290502960EXPA1 |
| 2021-12-31 11:15:05 |
51 |
16.270 |
XLON |
00290502961EXPA1 |
| 2021-12-31 11:15:07 |
148 |
16.270 |
XLON |
00290502962EXPA1 |
| 2021-12-31 11:15:07 |
406 |
16.270 |
XLON |
00290502963EXPA1 |
| 2021-12-31 11:15:07 |
267 |
16.270 |
XLON |
00290502964EXPA1 |
| 2021-12-31 11:15:08 |
383 |
16.270 |
XLON |
00290502966EXPA1 |
| 2021-12-31 11:15:10 |
217 |
16.270 |
XLON |
00290502967EXPA1 |
| 2021-12-31 11:15:10 |
96 |
16.270 |
XLON |
00290502968EXPA1 |
| 2021-12-31 11:15:11 |
181 |
16.270 |
XLON |
00290502969EXPA1 |
| 2021-12-31 11:15:14 |
47 |
16.270 |
XLON |
00290502986EXPA1 |
| 2021-12-31 11:15:15 |
140 |
16.270 |
XLON |
00290502987EXPA1 |
| 2021-12-31 11:15:19 |
49 |
16.268 |
XLON |
00290502988EXPA1 |
| 2021-12-31 11:15:19 |
49 |
16.268 |
XLON |
00290502989EXPA1 |
| 2021-12-31 11:16:38 |
27 |
16.272 |
XLON |
00290503024EXPA1 |
| 2021-12-31 11:16:38 |
203 |
16.272 |
XLON |
00290503025EXPA1 |
| 2021-12-31 11:16:38 |
163 |
16.272 |
XLON |
00290503026EXPA1 |
| 2021-12-31 11:16:38 |
1 |
16.272 |
XLON |
00290503027EXPA1 |
| 2021-12-31 11:16:52 |
700 |
16.270 |
XLON |
00290503042EXPA1 |
| 2021-12-31 11:16:58 |
200 |
16.270 |
XLON |
00290503050EXPA1 |
| 2021-12-31 11:17:01 |
203 |
16.270 |
CHIX |
00290503051EXPA1 |
| 2021-12-31 11:17:01 |
190 |
16.272 |
CHIX |
00290503052EXPA1 |
| 2021-12-31 11:17:01 |
237 |
16.272 |
CHIX |
00290503053EXPA1 |
| 2021-12-31 11:17:01 |
394 |
16.272 |
CHIX |
00290503054EXPA1 |
| 2021-12-31 11:18:42 |
300 |
16.282 |
BATE |
00290503114EXPA1 |
| 2021-12-31 11:18:42 |
300 |
16.282 |
BATE |
00290503115EXPA1 |
| 2021-12-31 11:18:42 |
300 |
16.282 |
BATE |
00290503116EXPA1 |
| 2021-12-31 11:18:42 |
2 |
16.282 |
BATE |
00290503119EXPA1 |
| 2021-12-31 11:18:42 |
300 |
16.282 |
BATE |
00290503120EXPA1 |
| 2021-12-31 11:18:42 |
300 |
16.282 |
BATE |
00290503121EXPA1 |
| 2021-12-31 11:18:42 |
2 |
16.282 |
CHIX |
00290503117EXPA1 |
| 2021-12-31 11:18:42 |
4 |
16.282 |
XLON |
00290503118EXPA1 |
| 2021-12-31 11:18:43 |
300 |
16.282 |
BATE |
00290503122EXPA1 |
| 2021-12-31 11:18:43 |
24 |
16.282 |
BATE |
00290503124EXPA1 |
| 2021-12-31 11:18:43 |
276 |
16.282 |
CHIX |
00290503125EXPA1 |
| 2021-12-31 11:18:43 |
300 |
16.282 |
CHIX |
00290503127EXPA1 |
| 2021-12-31 11:18:43 |
300 |
16.282 |
CHIX |
00290503129EXPA1 |
| 2021-12-31 11:18:43 |
300 |
16.282 |
CHIX |
00290503130EXPA1 |
| 2021-12-31 11:18:43 |
237 |
16.282 |
CHIX |
00290503131EXPA1 |
| 2021-12-31 11:18:43 |
125 |
16.282 |
XLON |
00290503126EXPA1 |
| 2021-12-31 11:18:43 |
63 |
16.282 |
XLON |
00290503132EXPA1 |
| 2021-12-31 11:18:44 |
519 |
16.282 |
XLON |
00290503133EXPA1 |
| 2021-12-31 11:18:57 |
126 |
16.282 |
XLON |
00290503154EXPA1 |
| 2021-12-31 11:18:57 |
170 |
16.282 |
XLON |
00290503155EXPA1 |
| 2021-12-31 11:18:57 |
121 |
16.282 |
XLON |
00290503156EXPA1 |
| 2021-12-31 11:18:57 |
572 |
16.282 |
XLON |
00290503157EXPA1 |
| 2021-12-31 11:18:57 |
300 |
16.282 |
XLON |
00290503158EXPA1 |
| 2021-12-31 11:18:57 |
116 |
16.282 |
XLON |
00290503159EXPA1 |
| 2021-12-31 11:18:57 |
391 |
16.282 |
XLON |
00290503160EXPA1 |
| 2021-12-31 11:18:58 |
78 |
16.282 |
XLON |
00290503161EXPA1 |
| 2021-12-31 11:18:58 |
300 |
16.282 |
XLON |
00290503162EXPA1 |
| 2021-12-31 11:18:58 |
227 |
16.282 |
XLON |
00290503163EXPA1 |
| 2021-12-31 11:18:58 |
47 |
16.282 |
XLON |
00290503164EXPA1 |
| 2021-12-31 11:19:09 |
69 |
16.282 |
XLON |
00290503168EXPA1 |
| 2021-12-31 11:19:09 |
152 |
16.282 |
XLON |
00290503169EXPA1 |
| 2021-12-31 11:19:40 |
525 |
16.280 |
BATE |
00290503198EXPA1 |
| 2021-12-31 11:19:40 |
194 |
16.280 |
XLON |
00290503199EXPA1 |
| 2021-12-31 11:19:40 |
204 |
16.280 |
XLON |
00290503200EXPA1 |
| 2021-12-31 11:19:58 |
31 |
16.284 |
XLON |
00290503208EXPA1 |
| 2021-12-31 11:19:58 |
148 |
16.284 |
XLON |
00290503209EXPA1 |
| 2021-12-31 11:19:58 |
259 |
16.284 |
XLON |
00290503210EXPA1 |
| 2021-12-31 11:20:01 |
229 |
16.284 |
XLON |
00290503211EXPA1 |
| 2021-12-31 11:20:04 |
293 |
16.284 |
XLON |
00290503214EXPA1 |
| 2021-12-31 11:20:04 |
119 |
16.284 |
XLON |
00290503215EXPA1 |
| 2021-12-31 11:20:04 |
550 |
16.284 |
XLON |
00290503216EXPA1 |
| 2021-12-31 11:20:12 |
1 |
16.284 |
XLON |
00290503222EXPA1 |
| 2021-12-31 11:20:15 |
79 |
16.280 |
BATE |
00290503226EXPA1 |
| 2021-12-31 11:20:15 |
200 |
16.282 |
XLON |
00290503227EXPA1 |
| 2021-12-31 11:20:15 |
224 |
16.284 |
XLON |
00290503228EXPA1 |
| 2021-12-31 11:20:22 |
100 |
16.280 |
BATE |
00290503238EXPA1 |
| 2021-12-31 11:20:23 |
300 |
16.282 |
XLON |
00290503239EXPA1 |
| 2021-12-31 11:20:23 |
234 |
16.284 |
XLON |
00290503240EXPA1 |
| 2021-12-31 11:20:24 |
249 |
16.284 |
XLON |
00290503241EXPA1 |
| 2021-12-31 11:20:26 |
117 |
16.284 |
XLON |
00290503242EXPA1 |
| 2021-12-31 11:20:26 |
87 |
16.284 |
XLON |
00290503243EXPA1 |
| 2021-12-31 11:20:28 |
70 |
16.280 |
BATE |
00290503244EXPA1 |
| 2021-12-31 11:20:32 |
209 |
16.280 |
XLON |
00290503255EXPA1 |
| 2021-12-31 11:20:50 |
81 |
16.282 |
XLON |
00290503267EXPA1 |
| 2021-12-31 11:20:51 |
300 |
16.282 |
XLON |
00290503268EXPA1 |
| 2021-12-31 11:21:03 |
156 |
16.282 |
XLON |
00290503279EXPA1 |
| 2021-12-31 11:21:22 |
142 |
16.284 |
XLON |
00290503286EXPA1 |
| 2021-12-31 11:21:24 |
115 |
16.284 |
XLON |
00290503287EXPA1 |
| 2021-12-31 11:21:27 |
152 |
16.284 |
XLON |
00290503288EXPA1 |
| 2021-12-31 11:21:29 |
117 |
16.284 |
XLON |
00290503293EXPA1 |
| 2021-12-31 11:21:30 |
176 |
16.284 |
XLON |
00290503294EXPA1 |
| 2021-12-31 11:21:31 |
47 |
16.284 |
CHIX |
00290503299EXPA1 |
| 2021-12-31 11:21:31 |
52 |
16.284 |
CHIX |
00290503300EXPA1 |
| 2021-12-31 11:21:31 |
300 |
16.284 |
CHIX |
00290503301EXPA1 |
| 2021-12-31 11:21:34 |
500 |
16.284 |
CHIX |
00290503306EXPA1 |
| 2021-12-31 11:21:36 |
111 |
16.284 |
CHIX |
00290503312EXPA1 |
| 2021-12-31 11:21:36 |
84 |
16.284 |
CHIX |
00290503313EXPA1 |
| 2021-12-31 11:21:39 |
30 |
16.284 |
CHIX |
00290503340EXPA1 |
| 2021-12-31 11:21:39 |
142 |
16.284 |
CHIX |
00290503341EXPA1 |
| 2021-12-31 11:21:39 |
35 |
16.284 |
CHIX |
00290503342EXPA1 |
| 2021-12-31 11:21:39 |
32 |
16.284 |
CHIX |
00290503343EXPA1 |
| 2021-12-31 11:21:39 |
40 |
16.284 |
CHIX |
00290503344EXPA1 |
| 2021-12-31 11:21:39 |
16 |
16.284 |
CHIX |
00290503345EXPA1 |
| 2021-12-31 11:21:39 |
359 |
16.284 |
CHIX |
00290503346EXPA1 |
| 2021-12-31 11:21:41 |
183 |
16.284 |
XLON |
00290503349EXPA1 |
| 2021-12-31 11:21:47 |
78 |
16.284 |
XLON |
00290503353EXPA1 |
| 2021-12-31 11:21:47 |
144 |
16.284 |
XLON |
00290503354EXPA1 |
| 2021-12-31 11:21:52 |
58 |
16.284 |
XLON |
00290503355EXPA1 |
| 2021-12-31 11:21:52 |
53 |
16.284 |
XLON |
00290503356EXPA1 |
| 2021-12-31 11:22:22 |
256 |
16.280 |
BATE |
00290503361EXPA1 |
| 2021-12-31 11:22:22 |
356 |
16.280 |
CHIX |
00290503360EXPA1 |
| 2021-12-31 11:22:28 |
226 |
16.278 |
XLON |
00290503367EXPA1 |
| 2021-12-31 11:22:28 |
115 |
16.278 |
XLON |
00290503368EXPA1 |
| 2021-12-31 11:22:28 |
8 |
16.278 |
XLON |
00290503369EXPA1 |
| 2021-12-31 11:22:31 |
137 |
16.278 |
XLON |
00290503373EXPA1 |
| 2021-12-31 11:22:31 |
288 |
16.278 |
XLON |
00290503374EXPA1 |
| 2021-12-31 11:22:33 |
172 |
16.276 |
XLON |
00290503376EXPA1 |
| 2021-12-31 11:23:02 |
189 |
16.276 |
XLON |
00290503395EXPA1 |
| 2021-12-31 11:23:02 |
108 |
16.276 |
XLON |
00290503398EXPA1 |
| 2021-12-31 11:23:31 |
241 |
16.276 |
BATE |
00290503434EXPA1 |
| 2021-12-31 11:23:31 |
61 |
16.276 |
BATE |
00290503435EXPA1 |
| 2021-12-31 11:23:31 |
92 |
16.276 |
BATE |
00290503436EXPA1 |
| 2021-12-31 11:23:32 |
107 |
16.276 |
BATE |
00290503437EXPA1 |
| 2021-12-31 11:23:32 |
28 |
16.276 |
BATE |
00290503438EXPA1 |
| 2021-12-31 11:23:32 |
198 |
16.276 |
BATE |
00290503439EXPA1 |
| 2021-12-31 11:23:33 |
8 |
16.276 |
BATE |
00290503440EXPA1 |
| 2021-12-31 11:23:33 |
95 |
16.276 |
BATE |
00290503441EXPA1 |
| 2021-12-31 11:23:38 |
258 |
16.278 |
CHIX |
00290503443EXPA1 |
| 2021-12-31 11:23:38 |
226 |
16.278 |
CHIX |
00290503444EXPA1 |
| 2021-12-31 11:23:43 |
268 |
16.278 |
CHIX |
00290503445EXPA1 |
| 2021-12-31 11:23:43 |
268 |
16.278 |
CHIX |
00290503446EXPA1 |
| 2021-12-31 11:23:43 |
318 |
16.278 |
CHIX |
00290503447EXPA1 |
| 2021-12-31 11:23:47 |
6 |
16.278 |
XLON |
00290503460EXPA1 |
| 2021-12-31 11:23:54 |
192 |
16.278 |
XLON |
00290503461EXPA1 |
| 2021-12-31 11:23:54 |
198 |
16.278 |
XLON |
00290503462EXPA1 |
| 2021-12-31 11:24:15 |
170 |
16.278 |
XLON |
00290503489EXPA1 |
| 2021-12-31 11:24:15 |
170 |
16.278 |
XLON |
00290503490EXPA1 |
| 2021-12-31 11:24:15 |
85 |
16.278 |
XLON |
00290503491EXPA1 |
| 2021-12-31 11:24:17 |
130 |
16.276 |
BATE |
00290503493EXPA1 |
| 2021-12-31 11:24:20 |
176 |
16.280 |
XLON |
00290503495EXPA1 |
| 2021-12-31 11:24:20 |
91 |
16.280 |
XLON |
00290503496EXPA1 |
| 2021-12-31 11:24:23 |
69 |
16.280 |
XLON |
00290503515EXPA1 |
| 2021-12-31 11:24:23 |
87 |
16.280 |
XLON |
00290503516EXPA1 |
| 2021-12-31 11:25:15 |
126 |
16.278 |
BATE |
00290503554EXPA1 |
| 2021-12-31 11:25:15 |
300 |
16.278 |
BATE |
00290503557EXPA1 |
| 2021-12-31 11:25:15 |
131 |
16.278 |
BATE |
00290503558EXPA1 |
| 2021-12-31 11:25:15 |
191 |
16.278 |
XLON |
00290503555EXPA1 |
| 2021-12-31 11:25:15 |
209 |
16.278 |
XLON |
00290503556EXPA1 |
| 2021-12-31 11:25:40 |
177 |
16.278 |
CHIX |
00290503616EXPA1 |
| 2021-12-31 11:25:44 |
540 |
16.276 |
BATE |
00290503633EXPA1 |
| 2021-12-31 11:25:44 |
162 |
16.276 |
BATE |
00290503634EXPA1 |
| 2021-12-31 11:25:44 |
248 |
16.276 |
BATE |
00290503635EXPA1 |
| 2021-12-31 11:25:44 |
57 |
16.278 |
CHIX |
00290503627EXPA1 |
| 2021-12-31 11:25:44 |
49 |
16.278 |
CHIX |
00290503628EXPA1 |
| 2021-12-31 11:25:44 |
125 |
16.278 |
CHIX |
00290503629EXPA1 |
| 2021-12-31 11:25:44 |
24 |
16.278 |
CHIX |
00290503630EXPA1 |
| 2021-12-31 11:25:44 |
170 |
16.278 |
CHIX |
00290503631EXPA1 |
| 2021-12-31 11:25:44 |
673 |
16.278 |
CHIX |
00290503632EXPA1 |
| 2021-12-31 11:25:44 |
398 |
16.278 |
XLON |
00290503625EXPA1 |
| 2021-12-31 11:25:44 |
456 |
16.278 |
XLON |
00290503626EXPA1 |
| 2021-12-31 11:25:49 |
200 |
16.276 |
XLON |
00290503641EXPA1 |
| 2021-12-31 11:25:49 |
100 |
16.276 |
XLON |
00290503643EXPA1 |
| 2021-12-31 11:25:49 |
407 |
16.278 |
XLON |
00290503644EXPA1 |
| 2021-12-31 11:25:49 |
293 |
16.278 |
XLON |
00290503645EXPA1 |
| 2021-12-31 11:25:49 |
128 |
16.278 |
XLON |
00290503646EXPA1 |
| 2021-12-31 11:26:02 |
161 |
16.276 |
XLON |
00290503654EXPA1 |
| 2021-12-31 11:26:02 |
132 |
16.276 |
XLON |
00290503655EXPA1 |
| 2021-12-31 11:26:04 |
293 |
16.276 |
XLON |
00290503657EXPA1 |
| 2021-12-31 11:26:04 |
76 |
16.276 |
XLON |
00290503658EXPA1 |
| 2021-12-31 11:26:25 |
4 |
16.280 |
XLON |
00290503677EXPA1 |
| 2021-12-31 11:26:25 |
31 |
16.280 |
XLON |
00290503678EXPA1 |
| 2021-12-31 11:26:25 |
117 |
16.280 |
XLON |
00290503679EXPA1 |
| 2021-12-31 11:26:25 |
166 |
16.280 |
XLON |
00290503680EXPA1 |
| 2021-12-31 11:26:44 |
300 |
16.280 |
XLON |
00290503700EXPA1 |
| 2021-12-31 11:26:55 |
12 |
16.280 |
XLON |
00290503704EXPA1 |
| 2021-12-31 11:26:55 |
390 |
16.280 |
XLON |
00290503705EXPA1 |
| 2021-12-31 11:27:20 |
136 |
16.280 |
XLON |
00290503713EXPA1 |
| 2021-12-31 11:27:20 |
47 |
16.280 |
XLON |
00290503714EXPA1 |
| 2021-12-31 11:27:21 |
152 |
16.280 |
XLON |
00290503715EXPA1 |
| 2021-12-31 11:27:28 |
300 |
16.284 |
XLON |
00290503716EXPA1 |
| 2021-12-31 11:27:31 |
300 |
16.284 |
XLON |
00290503717EXPA1 |
| 2021-12-31 11:27:31 |
148 |
16.284 |
XLON |
00290503718EXPA1 |
| 2021-12-31 11:27:31 |
281 |
16.284 |
XLON |
00290503719EXPA1 |
| 2021-12-31 11:27:50 |
500 |
16.288 |
XLON |
00290503724EXPA1 |
| 2021-12-31 11:27:50 |
660 |
16.288 |
XLON |
00290503725EXPA1 |
| 2021-12-31 11:28:05 |
100 |
16.288 |
CHIX |
00290503756EXPA1 |
| 2021-12-31 11:28:05 |
100 |
16.288 |
CHIX |
00290503757EXPA1 |
| 2021-12-31 11:28:05 |
300 |
16.288 |
CHIX |
00290503758EXPA1 |
| 2021-12-31 11:28:05 |
189 |
16.288 |
CHIX |
00290503759EXPA1 |
| 2021-12-31 11:28:05 |
300 |
16.288 |
CHIX |
00290503760EXPA1 |
| 2021-12-31 11:28:11 |
496 |
16.288 |
CHIX |
00290503809EXPA1 |
| 2021-12-31 11:28:11 |
1,054 |
16.290 |
XLON |
00290503805EXPA1 |
| 2021-12-31 11:28:11 |
1,226 |
16.290 |
XLON |
00290503806EXPA1 |
| 2021-12-31 11:28:11 |
600 |
16.290 |
XLON |
00290503807EXPA1 |
| 2021-12-31 11:28:11 |
600 |
16.290 |
XLON |
00290503808EXPA1 |
| 2021-12-31 11:28:14 |
262 |
16.288 |
XLON |
00290503810EXPA1 |
| 2021-12-31 11:28:14 |
38 |
16.288 |
XLON |
00290503811EXPA1 |
| 2021-12-31 11:28:14 |
200 |
16.288 |
XLON |
00290503812EXPA1 |
| 2021-12-31 11:28:26 |
200 |
16.288 |
XLON |
00290503818EXPA1 |
| 2021-12-31 11:28:30 |
239 |
16.288 |
XLON |
00290503820EXPA1 |
| 2021-12-31 11:28:31 |
524 |
16.288 |
XLON |
00290503821EXPA1 |
| 2021-12-31 11:28:31 |
521 |
16.288 |
XLON |
00290503822EXPA1 |
| 2021-12-31 11:28:31 |
1 |
16.288 |
XLON |
00290503823EXPA1 |
| 2021-12-31 11:29:01 |
419 |
16.292 |
XLON |
00290503846EXPA1 |
| 2021-12-31 11:29:03 |
200 |
16.290 |
BATE |
00290503848EXPA1 |
| 2021-12-31 11:29:03 |
50 |
16.290 |
BATE |
00290503849EXPA1 |
| 2021-12-31 11:29:03 |
150 |
16.290 |
BATE |
00290503850EXPA1 |
| 2021-12-31 11:29:06 |
900 |
16.290 |
BATE |
00290503856EXPA1 |
| 2021-12-31 11:29:06 |
217 |
16.290 |
BATE |
00290503857EXPA1 |
| 2021-12-31 11:29:22 |
109 |
16.290 |
XLON |
00290503876EXPA1 |
| 2021-12-31 11:29:22 |
29 |
16.290 |
XLON |
00290503877EXPA1 |
| 2021-12-31 11:29:23 |
300 |
16.290 |
XLON |
00290503879EXPA1 |
| 2021-12-31 11:29:23 |
100 |
16.290 |
XLON |
00290503880EXPA1 |
| 2021-12-31 11:29:23 |
170 |
16.290 |
XLON |
00290503881EXPA1 |
| 2021-12-31 11:29:23 |
109 |
16.290 |
XLON |
00290503882EXPA1 |
| 2021-12-31 11:29:23 |
36 |
16.290 |
XLON |
00290503883EXPA1 |
| 2021-12-31 11:29:23 |
258 |
16.290 |
XLON |
00290503884EXPA1 |
| 2021-12-31 11:29:23 |
227 |
16.290 |
XLON |
00290503885EXPA1 |
| 2021-12-31 11:29:27 |
300 |
16.290 |
XLON |
00290503886EXPA1 |
| 2021-12-31 11:29:32 |
189 |
16.290 |
XLON |
00290503888EXPA1 |
| 2021-12-31 11:30:19 |
54 |
16.296 |
CHIX |
00290503925EXPA1 |
| 2021-12-31 11:30:20 |
400 |
16.296 |
CHIX |
00290503928EXPA1 |
| 2021-12-31 11:30:22 |
759 |
16.296 |
CHIX |
00290503936EXPA1 |
| 2021-12-31 11:30:24 |
554 |
16.296 |
CHIX |
00290503937EXPA1 |
| 2021-12-31 11:30:43 |
96 |
16.296 |
XLON |
00290503972EXPA1 |
| 2021-12-31 11:30:50 |
253 |
16.296 |
XLON |
00290503981EXPA1 |
| 2021-12-31 11:30:50 |
200 |
16.296 |
XLON |
00290503984EXPA1 |
| 2021-12-31 11:30:50 |
100 |
16.296 |
XLON |
00290503985EXPA1 |
| 2021-12-31 11:30:50 |
170 |
16.296 |
XLON |
00290503986EXPA1 |
| 2021-12-31 11:30:50 |
250 |
16.296 |
XLON |
00290503987EXPA1 |
| 2021-12-31 11:31:06 |
300 |
16.298 |
XLON |
00290504013EXPA1 |
| 2021-12-31 11:31:06 |
153 |
16.298 |
XLON |
00290504014EXPA1 |
| 2021-12-31 11:31:14 |
448 |
16.298 |
XLON |
00290504023EXPA1 |
| 2021-12-31 11:31:14 |
117 |
16.298 |
XLON |
00290504027EXPA1 |
| 2021-12-31 11:31:14 |
322 |
16.298 |
XLON |
00290504028EXPA1 |
| 2021-12-31 11:31:28 |
265 |
16.300 |
XLON |
00290504032EXPA1 |
| 2021-12-31 11:31:28 |
238 |
16.300 |
XLON |
00290504033EXPA1 |
| 2021-12-31 11:31:29 |
47 |
16.300 |
XLON |
00290504034EXPA1 |
| 2021-12-31 11:31:29 |
253 |
16.300 |
XLON |
00290504035EXPA1 |
| 2021-12-31 11:31:29 |
15 |
16.300 |
XLON |
00290504036EXPA1 |
| 2021-12-31 11:31:29 |
220 |
16.300 |
XLON |
00290504037EXPA1 |
| 2021-12-31 11:31:29 |
15 |
16.300 |
XLON |
00290504038EXPA1 |
| 2021-12-31 11:31:29 |
50 |
16.300 |
XLON |
00290504039EXPA1 |
| 2021-12-31 11:31:30 |
209 |
16.300 |
XLON |
00290504041EXPA1 |
| 2021-12-31 11:31:30 |
1,185 |
16.300 |
XLON |
00290504042EXPA1 |
| 2021-12-31 11:31:30 |
121 |
16.300 |
XLON |
00290504043EXPA1 |
| 2021-12-31 11:31:30 |
88 |
16.300 |
XLON |
00290504044EXPA1 |
| 2021-12-31 11:31:31 |
648 |
16.300 |
XLON |
00290504045EXPA1 |
| 2021-12-31 11:31:31 |
300 |
16.300 |
XLON |
00290504046EXPA1 |
| 2021-12-31 11:31:31 |
25 |
16.300 |
XLON |
00290504047EXPA1 |
| 2021-12-31 11:31:34 |
89 |
16.300 |
XLON |
00290504060EXPA1 |
| 2021-12-31 11:31:34 |
164 |
16.300 |
XLON |
00290504061EXPA1 |
| 2021-12-31 11:32:00 |
95 |
16.298 |
XLON |
00290504071EXPA1 |
| 2021-12-31 11:32:00 |
1,309 |
16.298 |
XLON |
00290504072EXPA1 |
| 2021-12-31 11:32:00 |
95 |
16.298 |
XLON |
00290504073EXPA1 |
| 2021-12-31 11:33:02 |
300 |
16.304 |
CHIX |
00290504110EXPA1 |
| 2021-12-31 11:33:02 |
107 |
16.304 |
CHIX |
00290504111EXPA1 |
| 2021-12-31 11:33:02 |
969 |
16.304 |
CHIX |
00290504112EXPA1 |
| 2021-12-31 11:33:02 |
193 |
16.304 |
XLON |
00290504113EXPA1 |
| 2021-12-31 11:33:07 |
300 |
16.304 |
XLON |
00290504114EXPA1 |
| 2021-12-31 11:33:08 |
220 |
16.304 |
XLON |
00290504115EXPA1 |
| 2021-12-31 11:33:08 |
80 |
16.304 |
XLON |
00290504116EXPA1 |
| 2021-12-31 11:33:08 |
300 |
16.304 |
XLON |
00290504117EXPA1 |
| 2021-12-31 11:33:08 |
653 |
16.304 |
XLON |
00290504125EXPA1 |
| 2021-12-31 11:33:08 |
365 |
16.304 |
XLON |
00290504126EXPA1 |
| 2021-12-31 11:33:08 |
1,476 |
16.304 |
XLON |
00290504127EXPA1 |
| 2021-12-31 11:33:09 |
300 |
16.302 |
BATE |
00290504129EXPA1 |
| 2021-12-31 11:33:13 |
262 |
16.304 |
XLON |
00290504148EXPA1 |
| 2021-12-31 11:33:13 |
148 |
16.304 |
XLON |
00290504149EXPA1 |
| 2021-12-31 11:33:13 |
181 |
16.304 |
XLON |
00290504150EXPA1 |
| 2021-12-31 11:33:13 |
227 |
16.304 |
XLON |
00290504151EXPA1 |
| 2021-12-31 11:33:13 |
261 |
16.304 |
XLON |
00290504153EXPA1 |
| 2021-12-31 11:33:13 |
106 |
16.304 |
XLON |
00290504154EXPA1 |
| 2021-12-31 11:33:13 |
1 |
16.304 |
XLON |
00290504155EXPA1 |
| 2021-12-31 11:33:13 |
32 |
16.304 |
XLON |
00290504156EXPA1 |
| 2021-12-31 11:33:28 |
317 |
16.304 |
XLON |
00290504174EXPA1 |
| 2021-12-31 11:33:28 |
344 |
16.304 |
XLON |
00290504175EXPA1 |
| 2021-12-31 11:33:29 |
662 |
16.304 |
XLON |
00290504176EXPA1 |
| 2021-12-31 11:33:29 |
100 |
16.304 |
XLON |
00290504177EXPA1 |
| 2021-12-31 11:33:43 |
480 |
16.304 |
XLON |
00290504201EXPA1 |
| 2021-12-31 11:33:54 |
100 |
16.302 |
BATE |
00290504205EXPA1 |
| 2021-12-31 11:33:54 |
150 |
16.302 |
BATE |
00290504206EXPA1 |
| 2021-12-31 11:33:54 |
50 |
16.302 |
BATE |
00290504207EXPA1 |
| 2021-12-31 11:33:54 |
300 |
16.304 |
XLON |
00290504203EXPA1 |
| 2021-12-31 11:33:54 |
306 |
16.304 |
XLON |
00290504204EXPA1 |
| 2021-12-31 11:33:54 |
352 |
16.304 |
XLON |
00290504208EXPA1 |
| 2021-12-31 11:33:57 |
92 |
16.304 |
XLON |
00290504209EXPA1 |
| 2021-12-31 11:33:59 |
662 |
16.304 |
BATE |
00290504217EXPA1 |
| 2021-12-31 11:33:59 |
1,287 |
16.304 |
BATE |
00290504218EXPA1 |
| 2021-12-31 11:33:59 |
300 |
16.302 |
CHIX |
00290504219EXPA1 |
| 2021-12-31 11:33:59 |
300 |
16.304 |
XLON |
00290504210EXPA1 |
| 2021-12-31 11:33:59 |
42 |
16.304 |
XLON |
00290504211EXPA1 |
| 2021-12-31 11:34:02 |
200 |
16.302 |
XLON |
00290504220EXPA1 |
| 2021-12-31 11:34:02 |
27 |
16.302 |
XLON |
00290504221EXPA1 |
| 2021-12-31 11:34:03 |
79 |
16.302 |
XLON |
00290504222EXPA1 |
| 2021-12-31 11:34:08 |
251 |
16.302 |
XLON |
00290504228EXPA1 |
| 2021-12-31 11:34:09 |
205 |
16.300 |
CHIX |
00290504229EXPA1 |
| 2021-12-31 11:34:11 |
198 |
16.300 |
XLON |
00290504230EXPA1 |
| 2021-12-31 11:34:13 |
102 |
16.300 |
XLON |
00290504250EXPA1 |
| 2021-12-31 11:34:14 |
78 |
16.300 |
XLON |
00290504251EXPA1 |
| 2021-12-31 11:34:16 |
115 |
16.300 |
XLON |
00290504252EXPA1 |
| 2021-12-31 11:34:17 |
50 |
16.300 |
XLON |
00290504253EXPA1 |
| 2021-12-31 11:34:19 |
127 |
16.298 |
XLON |
00290504254EXPA1 |
| 2021-12-31 11:34:25 |
107 |
16.300 |
XLON |
00290504261EXPA1 |
| 2021-12-31 11:34:25 |
142 |
16.300 |
XLON |
00290504262EXPA1 |
| 2021-12-31 11:34:28 |
19 |
16.298 |
BATE |
00290504265EXPA1 |
| 2021-12-31 11:34:28 |
7 |
16.298 |
BATE |
00290504266EXPA1 |
| 2021-12-31 11:34:28 |
174 |
16.298 |
BATE |
00290504267EXPA1 |
| 2021-12-31 11:34:28 |
78 |
16.300 |
XLON |
00290504264EXPA1 |
| 2021-12-31 11:34:28 |
222 |
16.300 |
XLON |
00290504268EXPA1 |
| 2021-12-31 11:34:28 |
28 |
16.300 |
XLON |
00290504269EXPA1 |
| 2021-12-31 11:34:31 |
86 |
16.300 |
XLON |
00290504279EXPA1 |
| 2021-12-31 11:34:33 |
87 |
16.300 |
XLON |
00290504288EXPA1 |
| 2021-12-31 11:34:50 |
188 |
16.298 |
XLON |
00290504307EXPA1 |
| 2021-12-31 11:35:07 |
117 |
16.298 |
XLON |
00290504317EXPA1 |
| 2021-12-31 11:35:07 |
142 |
16.298 |
XLON |
00290504318EXPA1 |
| 2021-12-31 11:35:07 |
67 |
16.298 |
XLON |
00290504319EXPA1 |
| 2021-12-31 11:35:20 |
343 |
16.300 |
CHIX |
00290504337EXPA1 |
| 2021-12-31 11:35:20 |
520 |
16.300 |
CHIX |
00290504338EXPA1 |
| 2021-12-31 11:35:20 |
249 |
16.300 |
CHIX |
00290504339EXPA1 |
| 2021-12-31 11:35:20 |
499 |
16.300 |
CHIX |
00290504340EXPA1 |
| 2021-12-31 11:35:34 |
249 |
16.300 |
XLON |
00290504363EXPA1 |
| 2021-12-31 11:35:34 |
133 |
16.300 |
XLON |
00290504364EXPA1 |
| 2021-12-31 11:35:39 |
9 |
16.300 |
XLON |
00290504368EXPA1 |
| 2021-12-31 11:35:42 |
9 |
16.300 |
XLON |
00290504370EXPA1 |
| 2021-12-31 11:35:42 |
9 |
16.300 |
XLON |
00290504371EXPA1 |
| 2021-12-31 11:35:45 |
9 |
16.300 |
XLON |
00290504375EXPA1 |
| 2021-12-31 11:35:48 |
9 |
16.300 |
XLON |
00290504376EXPA1 |
| 2021-12-31 11:35:51 |
9 |
16.300 |
XLON |
00290504385EXPA1 |
| 2021-12-31 11:35:51 |
148 |
16.300 |
XLON |
00290504386EXPA1 |
| 2021-12-31 11:35:51 |
194 |
16.300 |
XLON |
00290504387EXPA1 |
| 2021-12-31 11:35:51 |
52 |
16.300 |
XLON |
00290504388EXPA1 |
| 2021-12-31 11:35:54 |
9 |
16.300 |
XLON |
00290504397EXPA1 |
| 2021-12-31 11:35:55 |
9 |
16.300 |
XLON |
00290504398EXPA1 |
| 2021-12-31 11:35:55 |
117 |
16.300 |
XLON |
00290504399EXPA1 |
| 2021-12-31 11:35:56 |
9 |
16.300 |
XLON |
00290504400EXPA1 |
| 2021-12-31 11:36:05 |
133 |
16.300 |
XLON |
00290504403EXPA1 |
| 2021-12-31 11:36:05 |
72 |
16.300 |
XLON |
00290504404EXPA1 |
| 2021-12-31 11:36:08 |
54 |
16.300 |
XLON |
00290504405EXPA1 |
| 2021-12-31 11:36:16 |
148 |
16.298 |
CHIX |
00290504411EXPA1 |
| 2021-12-31 11:36:16 |
180 |
16.298 |
CHIX |
00290504412EXPA1 |
| 2021-12-31 11:36:18 |
300 |
16.298 |
XLON |
00290504433EXPA1 |
| 2021-12-31 11:36:18 |
52 |
16.298 |
XLON |
00290504434EXPA1 |
| 2021-12-31 11:36:18 |
79 |
16.298 |
XLON |
00290504435EXPA1 |
| 2021-12-31 11:36:29 |
550 |
16.298 |
XLON |
00290504451EXPA1 |
| 2021-12-31 11:36:29 |
138 |
16.298 |
XLON |
00290504452EXPA1 |
| 2021-12-31 11:36:46 |
148 |
16.298 |
XLON |
00290504475EXPA1 |
| 2021-12-31 11:36:46 |
31 |
16.298 |
XLON |
00290504476EXPA1 |
| 2021-12-31 11:36:46 |
226 |
16.298 |
XLON |
00290504477EXPA1 |
| 2021-12-31 11:36:49 |
100 |
16.298 |
XLON |
00290504482EXPA1 |
| 2021-12-31 11:37:07 |
5 |
16.298 |
XLON |
00290504519EXPA1 |
| 2021-12-31 11:37:07 |
84 |
16.298 |
XLON |
00290504520EXPA1 |
| 2021-12-31 11:37:07 |
23 |
16.298 |
XLON |
00290504521EXPA1 |
| 2021-12-31 11:37:12 |
78 |
16.296 |
XLON |
00290504530EXPA1 |
| 2021-12-31 11:37:12 |
49 |
16.296 |
XLON |
00290504531EXPA1 |
| 2021-12-31 11:37:15 |
900 |
16.298 |
BATE |
00290504555EXPA1 |
| 2021-12-31 11:37:15 |
555 |
16.298 |
BATE |
00290504556EXPA1 |
| 2021-12-31 11:37:26 |
63 |
16.296 |
XLON |
00290504561EXPA1 |
| 2021-12-31 11:37:28 |
100 |
16.296 |
XLON |
00290504565EXPA1 |
| 2021-12-31 11:37:37 |
93 |
16.292 |
BATE |
00290504594EXPA1 |
| 2021-12-31 11:37:37 |
141 |
16.292 |
CHIX |
00290504593EXPA1 |
| 2021-12-31 11:37:37 |
676 |
16.292 |
CHIX |
00290504595EXPA1 |
| 2021-12-31 11:37:38 |
60 |
16.292 |
XLON |
00290504596EXPA1 |
| 2021-12-31 11:37:38 |
113 |
16.292 |
XLON |
00290504597EXPA1 |
| 2021-12-31 11:38:15 |
286 |
16.294 |
XLON |
00290504635EXPA1 |
| 2021-12-31 11:38:15 |
14 |
16.294 |
XLON |
00290504636EXPA1 |
| 2021-12-31 11:38:26 |
503 |
16.294 |
XLON |
00290504649EXPA1 |
| 2021-12-31 11:38:28 |
300 |
16.292 |
CHIX |
00290504650EXPA1 |
| 2021-12-31 11:39:00 |
485 |
16.294 |
XLON |
00290504684EXPA1 |
| 2021-12-31 11:39:00 |
115 |
16.294 |
XLON |
00290504685EXPA1 |
| 2021-12-31 11:39:00 |
48 |
16.294 |
XLON |
00290504686EXPA1 |
| 2021-12-31 11:39:00 |
533 |
16.294 |
XLON |
00290504687EXPA1 |
| 2021-12-31 11:39:54 |
133 |
16.292 |
CHIX |
00290504799EXPA1 |
| 2021-12-31 11:39:54 |
104 |
16.292 |
CHIX |
00290504800EXPA1 |
| 2021-12-31 11:39:56 |
119 |
16.292 |
CHIX |
00290504804EXPA1 |
| 2021-12-31 11:39:56 |
286 |
16.292 |
CHIX |
00290504805EXPA1 |
| 2021-12-31 11:39:56 |
181 |
16.292 |
CHIX |
00290504806EXPA1 |
| 2021-12-31 11:40:01 |
409 |
16.292 |
CHIX |
00290504818EXPA1 |
| 2021-12-31 11:40:01 |
47 |
16.292 |
CHIX |
00290504820EXPA1 |
| 2021-12-31 11:40:01 |
52 |
16.292 |
XLON |
00290504819EXPA1 |
| 2021-12-31 11:40:02 |
90 |
16.292 |
CHIX |
00290504821EXPA1 |
| 2021-12-31 11:40:14 |
95 |
16.292 |
CHIX |
00290504837EXPA1 |
| 2021-12-31 11:40:14 |
211 |
16.292 |
XLON |
00290504838EXPA1 |
| 2021-12-31 11:40:15 |
95 |
16.292 |
XLON |
00290504839EXPA1 |
| 2021-12-31 11:40:15 |
2 |
16.292 |
XLON |
00290504840EXPA1 |
| 2021-12-31 11:41:36 |
125 |
16.294 |
XLON |
00290504921EXPA1 |
| 2021-12-31 11:41:36 |
135 |
16.294 |
XLON |
00290504924EXPA1 |
| 2021-12-31 11:41:42 |
495 |
16.294 |
CHIX |
00290504938EXPA1 |
| 2021-12-31 11:41:42 |
113 |
16.294 |
XLON |
00290504940EXPA1 |
| 2021-12-31 11:41:58 |
1,064 |
16.294 |
BATE |
00290504957EXPA1 |
| 2021-12-31 11:41:58 |
300 |
16.294 |
BATE |
00290504958EXPA1 |
| 2021-12-31 11:41:58 |
300 |
16.294 |
BATE |
00290504959EXPA1 |
| 2021-12-31 11:41:58 |
168 |
16.294 |
XLON |
00290504955EXPA1 |
| 2021-12-31 11:41:58 |
221 |
16.294 |
XLON |
00290504956EXPA1 |
| 2021-12-31 11:41:59 |
444 |
16.294 |
BATE |
00290504961EXPA1 |
| 2021-12-31 11:41:59 |
29 |
16.294 |
BATE |
00290504962EXPA1 |
| 2021-12-31 11:42:09 |
300 |
16.292 |
XLON |
00290504975EXPA1 |
| 2021-12-31 11:42:12 |
248 |
16.292 |
XLON |
00290504977EXPA1 |
| 2021-12-31 11:42:12 |
52 |
16.292 |
XLON |
00290504978EXPA1 |
| 2021-12-31 11:42:12 |
170 |
16.292 |
XLON |
00290504979EXPA1 |
| 2021-12-31 11:42:12 |
291 |
16.292 |
XLON |
00290504984EXPA1 |
| 2021-12-31 11:42:12 |
35 |
16.292 |
XLON |
00290504985EXPA1 |
| 2021-12-31 11:42:18 |
8 |
16.288 |
BATE |
00290504999EXPA1 |
| 2021-12-31 11:42:18 |
86 |
16.288 |
BATE |
00290505000EXPA1 |
| 2021-12-31 11:42:18 |
839 |
16.288 |
CHIX |
00290504998EXPA1 |
| 2021-12-31 11:42:18 |
236 |
16.288 |
XLON |
00290504997EXPA1 |
| 2021-12-31 11:42:24 |
11 |
16.288 |
XLON |
00290505013EXPA1 |
| 2021-12-31 11:42:24 |
586 |
16.288 |
XLON |
00290505014EXPA1 |
| 2021-12-31 11:42:29 |
300 |
16.286 |
XLON |
00290505019EXPA1 |
| 2021-12-31 11:42:32 |
177 |
16.286 |
XLON |
00290505024EXPA1 |
| 2021-12-31 11:42:41 |
223 |
16.286 |
XLON |
00290505047EXPA1 |
| 2021-12-31 11:42:41 |
148 |
16.286 |
XLON |
00290505048EXPA1 |
| 2021-12-31 11:42:41 |
112 |
16.286 |
XLON |
00290505049EXPA1 |
| 2021-12-31 11:42:41 |
103 |
16.286 |
XLON |
00290505050EXPA1 |
| 2021-12-31 11:42:41 |
177 |
16.286 |
XLON |
00290505051EXPA1 |
| 2021-12-31 11:42:41 |
300 |
16.286 |
XLON |
00290505052EXPA1 |
| 2021-12-31 11:42:41 |
300 |
16.286 |
XLON |
00290505054EXPA1 |
| 2021-12-31 11:42:41 |
436 |
16.286 |
XLON |
00290505055EXPA1 |
| 2021-12-31 11:42:42 |
150 |
16.286 |
XLON |
00290505056EXPA1 |
| 2021-12-31 11:42:42 |
150 |
16.286 |
XLON |
00290505057EXPA1 |
| 2021-12-31 11:42:42 |
170 |
16.286 |
XLON |
00290505058EXPA1 |
| 2021-12-31 11:42:42 |
130 |
16.286 |
XLON |
00290505059EXPA1 |
| 2021-12-31 11:42:42 |
341 |
16.286 |
XLON |
00290505060EXPA1 |
| 2021-12-31 11:42:43 |
184 |
16.286 |
XLON |
00290505061EXPA1 |
| 2021-12-31 11:42:43 |
300 |
16.286 |
XLON |
00290505062EXPA1 |
| 2021-12-31 11:42:43 |
170 |
16.286 |
XLON |
00290505063EXPA1 |
| 2021-12-31 11:42:43 |
130 |
16.286 |
XLON |
00290505064EXPA1 |
| 2021-12-31 11:42:43 |
160 |
16.286 |
XLON |
00290505065EXPA1 |
| 2021-12-31 11:42:43 |
140 |
16.286 |
XLON |
00290505066EXPA1 |
| 2021-12-31 11:42:44 |
4 |
16.286 |
XLON |
00290505067EXPA1 |
| 2021-12-31 11:43:04 |
283 |
16.286 |
XLON |
00290505093EXPA1 |
| 2021-12-31 11:43:29 |
803 |
16.290 |
XLON |
00290505161EXPA1 |
| 2021-12-31 11:43:29 |
1,554 |
16.290 |
XLON |
00290505162EXPA1 |
| 2021-12-31 11:43:34 |
200 |
16.288 |
XLON |
00290505165EXPA1 |
| 2021-12-31 11:43:57 |
325 |
16.288 |
XLON |
00290505204EXPA1 |
| 2021-12-31 11:43:57 |
947 |
16.288 |
XLON |
00290505205EXPA1 |
| 2021-12-31 11:43:57 |
111 |
16.288 |
XLON |
00290505206EXPA1 |
| 2021-12-31 11:43:57 |
90 |
16.288 |
XLON |
00290505207EXPA1 |
| 2021-12-31 11:43:57 |
401 |
16.288 |
XLON |
00290505208EXPA1 |
| 2021-12-31 11:43:57 |
490 |
16.288 |
XLON |
00290505209EXPA1 |
| 2021-12-31 11:43:57 |
28 |
16.288 |
XLON |
00290505210EXPA1 |
| 2021-12-31 11:43:58 |
62 |
16.288 |
CHIX |
00290505212EXPA1 |
| 2021-12-31 11:43:58 |
290 |
16.288 |
CHIX |
00290505213EXPA1 |
| 2021-12-31 11:43:58 |
23 |
16.288 |
CHIX |
00290505214EXPA1 |
| 2021-12-31 11:43:58 |
200 |
16.288 |
CHIX |
00290505215EXPA1 |
| 2021-12-31 11:43:58 |
21 |
16.288 |
CHIX |
00290505216EXPA1 |
| 2021-12-31 11:43:58 |
100 |
16.288 |
CHIX |
00290505217EXPA1 |
| 2021-12-31 11:43:58 |
20 |
16.288 |
CHIX |
00290505218EXPA1 |
| 2021-12-31 11:43:58 |
100 |
16.288 |
CHIX |
00290505219EXPA1 |
| 2021-12-31 11:43:58 |
478 |
16.288 |
CHIX |
00290505220EXPA1 |
| 2021-12-31 11:43:58 |
261 |
16.288 |
CHIX |
00290505221EXPA1 |
| 2021-12-31 11:44:02 |
300 |
16.286 |
XLON |
00290505225EXPA1 |
| 2021-12-31 11:44:02 |
148 |
16.286 |
XLON |
00290505226EXPA1 |
| 2021-12-31 11:44:02 |
160 |
16.286 |
XLON |
00290505227EXPA1 |
| 2021-12-31 11:44:02 |
47 |
16.286 |
XLON |
00290505228EXPA1 |
| 2021-12-31 11:44:02 |
180 |
16.286 |
XLON |
00290505229EXPA1 |
| 2021-12-31 11:44:33 |
357 |
16.286 |
XLON |
00290505269EXPA1 |
| 2021-12-31 11:44:42 |
429 |
16.284 |
CHIX |
00290505279EXPA1 |
| 2021-12-31 11:44:42 |
82 |
16.286 |
XLON |
00290505275EXPA1 |
| 2021-12-31 11:44:42 |
396 |
16.286 |
XLON |
00290505276EXPA1 |
| 2021-12-31 11:44:42 |
175 |
16.286 |
XLON |
00290505277EXPA1 |
| 2021-12-31 11:44:42 |
259 |
16.286 |
XLON |
00290505278EXPA1 |
| 2021-12-31 11:44:47 |
197 |
16.284 |
XLON |
00290505297EXPA1 |
| 2021-12-31 11:44:47 |
103 |
16.284 |
XLON |
00290505298EXPA1 |
| 2021-12-31 11:44:47 |
10 |
16.284 |
XLON |
00290505299EXPA1 |
| 2021-12-31 11:45:03 |
1,502 |
16.284 |
BATE |
00290505310EXPA1 |
| 2021-12-31 11:45:03 |
43 |
16.284 |
BATE |
00290505312EXPA1 |
| 2021-12-31 11:45:03 |
206 |
16.284 |
XLON |
00290505309EXPA1 |
| 2021-12-31 11:45:03 |
40 |
16.284 |
XLON |
00290505311EXPA1 |
| 2021-12-31 11:45:03 |
123 |
16.284 |
XLON |
00290505313EXPA1 |
| 2021-12-31 11:45:05 |
37 |
16.280 |
XLON |
00290505314EXPA1 |
| 2021-12-31 11:45:05 |
392 |
16.280 |
XLON |
00290505315EXPA1 |
| 2021-12-31 11:45:08 |
111 |
16.280 |
XLON |
00290505316EXPA1 |
| 2021-12-31 11:45:08 |
200 |
16.280 |
XLON |
00290505317EXPA1 |
| 2021-12-31 11:45:11 |
66 |
16.280 |
XLON |
00290505322EXPA1 |
| 2021-12-31 11:45:13 |
73 |
16.280 |
XLON |
00290505328EXPA1 |
| 2021-12-31 11:45:16 |
58 |
16.280 |
XLON |
00290505336EXPA1 |
| 2021-12-31 11:45:16 |
52 |
16.280 |
XLON |
00290505337EXPA1 |
| 2021-12-31 11:46:10 |
500 |
16.276 |
BATE |
00290505440EXPA1 |
| 2021-12-31 11:46:10 |
59 |
16.276 |
CHIX |
00290505437EXPA1 |
| 2021-12-31 11:46:10 |
48 |
16.276 |
CHIX |
00290505441EXPA1 |
| 2021-12-31 11:46:10 |
229 |
16.276 |
CHIX |
00290505442EXPA1 |
| 2021-12-31 11:46:10 |
90 |
16.278 |
XLON |
00290505436EXPA1 |
| 2021-12-31 11:46:10 |
147 |
16.278 |
XLON |
00290505438EXPA1 |
| 2021-12-31 11:46:10 |
41 |
16.278 |
XLON |
00290505439EXPA1 |
| 2021-12-31 11:46:12 |
49 |
16.276 |
XLON |
00290505449EXPA1 |
| 2021-12-31 11:46:12 |
16 |
16.276 |
XLON |
00290505450EXPA1 |
| 2021-12-31 11:46:12 |
73 |
16.276 |
XLON |
00290505451EXPA1 |
| 2021-12-31 11:46:17 |
148 |
16.276 |
XLON |
00290505452EXPA1 |
| 2021-12-31 11:46:17 |
217 |
16.276 |
XLON |
00290505453EXPA1 |
| 2021-12-31 11:46:40 |
195 |
16.280 |
XLON |
00290505511EXPA1 |
| 2021-12-31 11:46:40 |
138 |
16.280 |
XLON |
00290505512EXPA1 |
| 2021-12-31 11:46:45 |
171 |
16.280 |
XLON |
00290505515EXPA1 |
| 2021-12-31 11:46:45 |
42 |
16.280 |
XLON |
00290505516EXPA1 |
| 2021-12-31 11:46:45 |
109 |
16.280 |
XLON |
00290505517EXPA1 |
| 2021-12-31 11:46:48 |
84 |
16.280 |
XLON |
00290505522EXPA1 |
| 2021-12-31 11:46:48 |
84 |
16.280 |
XLON |
00290505523EXPA1 |
| 2021-12-31 11:46:53 |
150 |
16.274 |
CHIX |
00290505535EXPA1 |
| 2021-12-31 11:46:53 |
50 |
16.274 |
CHIX |
00290505536EXPA1 |
| 2021-12-31 11:46:54 |
148 |
16.276 |
XLON |
00290505537EXPA1 |
| 2021-12-31 11:46:54 |
6 |
16.276 |
XLON |
00290505538EXPA1 |
| 2021-12-31 11:46:54 |
107 |
16.276 |
XLON |
00290505539EXPA1 |
| 2021-12-31 11:46:54 |
249 |
16.276 |
XLON |
00290505540EXPA1 |
| 2021-12-31 11:46:57 |
15 |
16.276 |
XLON |
00290505542EXPA1 |
| 2021-12-31 11:47:00 |
15 |
16.276 |
XLON |
00290505555EXPA1 |
| 2021-12-31 11:47:00 |
131 |
16.276 |
XLON |
00290505556EXPA1 |
| 2021-12-31 11:47:03 |
15 |
16.276 |
XLON |
00290505558EXPA1 |
| 2021-12-31 11:47:06 |
15 |
16.276 |
XLON |
00290505559EXPA1 |
| 2021-12-31 11:47:06 |
54 |
16.276 |
XLON |
00290505560EXPA1 |
| 2021-12-31 11:47:06 |
15 |
16.276 |
XLON |
00290505562EXPA1 |
| 2021-12-31 11:47:06 |
15 |
16.276 |
XLON |
00290505563EXPA1 |
| 2021-12-31 11:47:06 |
15 |
16.276 |
XLON |
00290505564EXPA1 |
| 2021-12-31 11:47:07 |
44 |
16.276 |
XLON |
00290505565EXPA1 |
| 2021-12-31 11:47:09 |
59 |
16.276 |
XLON |
00290505567EXPA1 |
| 2021-12-31 11:47:12 |
56 |
16.276 |
XLON |
00290505574EXPA1 |
| 2021-12-31 11:47:12 |
54 |
16.276 |
XLON |
00290505575EXPA1 |
| 2021-12-31 11:47:18 |
477 |
16.274 |
BATE |
00290505580EXPA1 |
| 2021-12-31 11:47:18 |
429 |
16.274 |
CHIX |
00290505578EXPA1 |
| 2021-12-31 11:47:18 |
62 |
16.274 |
CHIX |
00290505581EXPA1 |
| 2021-12-31 11:47:23 |
204 |
16.274 |
XLON |
00290505588EXPA1 |
| 2021-12-31 11:47:24 |
272 |
16.274 |
XLON |
00290505592EXPA1 |
| 2021-12-31 11:47:28 |
124 |
16.274 |
XLON |
00290505595EXPA1 |
| 2021-12-31 11:47:30 |
103 |
16.274 |
XLON |
00290505597EXPA1 |
| 2021-12-31 11:47:45 |
520 |
16.274 |
CHIX |
00290505626EXPA1 |
| 2021-12-31 11:47:45 |
224 |
16.274 |
CHIX |
00290505627EXPA1 |
| 2021-12-31 11:47:46 |
59 |
16.274 |
XLON |
00290505629EXPA1 |
| 2021-12-31 11:48:15 |
132 |
16.276 |
XLON |
00290505679EXPA1 |
| 2021-12-31 11:48:15 |
158 |
16.276 |
XLON |
00290505680EXPA1 |
| 2021-12-31 11:49:04 |
200 |
16.276 |
XLON |
00290505744EXPA1 |
| 2021-12-31 11:49:09 |
402 |
16.276 |
XLON |
00290505747EXPA1 |
| 2021-12-31 11:49:14 |
34 |
16.276 |
XLON |
00290505773EXPA1 |
| 2021-12-31 11:49:14 |
637 |
16.276 |
XLON |
00290505774EXPA1 |
| 2021-12-31 11:49:19 |
395 |
16.276 |
XLON |
00290505782EXPA1 |
| 2021-12-31 11:49:19 |
227 |
16.276 |
XLON |
00290505783EXPA1 |
| 2021-12-31 11:49:19 |
168 |
16.276 |
XLON |
00290505784EXPA1 |
| 2021-12-31 11:49:22 |
205 |
16.276 |
XLON |
00290505785EXPA1 |
| 2021-12-31 11:49:22 |
30 |
16.276 |
XLON |
00290505786EXPA1 |
| 2021-12-31 11:49:22 |
175 |
16.276 |
XLON |
00290505787EXPA1 |
| 2021-12-31 11:49:25 |
107 |
16.276 |
XLON |
00290505789EXPA1 |
| 2021-12-31 11:49:25 |
59 |
16.276 |
XLON |
00290505790EXPA1 |
| 2021-12-31 11:49:25 |
48 |
16.276 |
XLON |
00290505791EXPA1 |
| 2021-12-31 11:49:28 |
56 |
16.276 |
XLON |
00290505792EXPA1 |
| 2021-12-31 11:49:28 |
56 |
16.276 |
XLON |
00290505793EXPA1 |
| 2021-12-31 11:49:31 |
155 |
16.276 |
XLON |
00290505794EXPA1 |
| 2021-12-31 11:49:31 |
145 |
16.276 |
XLON |
00290505795EXPA1 |
| 2021-12-31 11:49:36 |
719 |
16.276 |
CHIX |
00290505797EXPA1 |
| 2021-12-31 11:49:36 |
36 |
16.276 |
CHIX |
00290505798EXPA1 |
| 2021-12-31 11:49:36 |
78 |
16.276 |
XLON |
00290505799EXPA1 |
| 2021-12-31 11:49:36 |
88 |
16.276 |
XLON |
00290505800EXPA1 |
| 2021-12-31 11:49:37 |
716 |
16.276 |
CHIX |
00290505801EXPA1 |
| 2021-12-31 11:49:37 |
124 |
16.276 |
CHIX |
00290505802EXPA1 |
| 2021-12-31 11:50:23 |
89 |
16.276 |
XLON |
00290505849EXPA1 |
| 2021-12-31 11:50:23 |
27 |
16.276 |
XLON |
00290505850EXPA1 |
| 2021-12-31 11:50:23 |
121 |
16.276 |
XLON |
00290505851EXPA1 |
| 2021-12-31 11:50:23 |
183 |
16.276 |
XLON |
00290505852EXPA1 |
| 2021-12-31 11:50:23 |
62 |
16.276 |
XLON |
00290505853EXPA1 |
| 2021-12-31 11:50:24 |
54 |
16.276 |
XLON |
00290505854EXPA1 |
| 2021-12-31 11:50:28 |
54 |
16.276 |
XLON |
00290505855EXPA1 |
| 2021-12-31 11:50:28 |
92 |
16.276 |
XLON |
00290505856EXPA1 |
| 2021-12-31 11:50:31 |
67 |
16.276 |
XLON |
00290505857EXPA1 |
| 2021-12-31 11:50:32 |
81 |
16.276 |
XLON |
00290505867EXPA1 |
| 2021-12-31 11:50:32 |
33 |
16.276 |
XLON |
00290505868EXPA1 |
| 2021-12-31 11:50:34 |
47 |
16.276 |
XLON |
00290505877EXPA1 |
| 2021-12-31 11:50:37 |
78 |
16.274 |
BATE |
00290505881EXPA1 |
| 2021-12-31 11:50:37 |
376 |
16.274 |
BATE |
00290505882EXPA1 |
| 2021-12-31 11:50:37 |
300 |
16.274 |
BATE |
00290505883EXPA1 |
| 2021-12-31 11:50:46 |
260 |
16.274 |
BATE |
00290505902EXPA1 |
| 2021-12-31 11:50:46 |
109 |
16.274 |
CHIX |
00290505903EXPA1 |
| 2021-12-31 11:50:53 |
707 |
16.272 |
BATE |
00290505916EXPA1 |
| 2021-12-31 11:50:53 |
485 |
16.274 |
XLON |
00290505912EXPA1 |
| 2021-12-31 11:50:53 |
455 |
16.274 |
XLON |
00290505913EXPA1 |
| 2021-12-31 11:50:53 |
242 |
16.274 |
XLON |
00290505914EXPA1 |
| 2021-12-31 11:50:53 |
227 |
16.274 |
XLON |
00290505915EXPA1 |
| 2021-12-31 11:51:01 |
300 |
16.274 |
XLON |
00290505958EXPA1 |
| 2021-12-31 11:51:04 |
600 |
16.274 |
XLON |
00290505978EXPA1 |
| 2021-12-31 11:51:36 |
719 |
16.274 |
XLON |
00290506000EXPA1 |
| 2021-12-31 11:51:36 |
392 |
16.274 |
XLON |
00290506001EXPA1 |
| 2021-12-31 11:51:44 |
300 |
16.274 |
XLON |
00290506031EXPA1 |
| 2021-12-31 11:52:14 |
719 |
16.278 |
CHIX |
00290506087EXPA1 |
| 2021-12-31 11:52:14 |
659 |
16.278 |
CHIX |
00290506088EXPA1 |
| 2021-12-31 11:52:14 |
128 |
16.278 |
XLON |
00290506086EXPA1 |
| 2021-12-31 11:52:30 |
11 |
16.278 |
CHIX |
00290506105EXPA1 |
| 2021-12-31 11:52:30 |
72 |
16.278 |
XLON |
00290506106EXPA1 |
| 2021-12-31 11:52:30 |
123 |
16.278 |
XLON |
00290506107EXPA1 |
| 2021-12-31 11:52:31 |
313 |
16.278 |
CHIX |
00290506108EXPA1 |
| 2021-12-31 11:52:31 |
390 |
16.278 |
XLON |
00290506109EXPA1 |
| 2021-12-31 11:52:31 |
69 |
16.278 |
XLON |
00290506110EXPA1 |
| 2021-12-31 11:52:31 |
171 |
16.278 |
XLON |
00290506111EXPA1 |
| 2021-12-31 11:52:31 |
300 |
16.278 |
XLON |
00290506112EXPA1 |
| 2021-12-31 11:52:31 |
90 |
16.278 |
XLON |
00290506113EXPA1 |
| 2021-12-31 11:52:36 |
182 |
16.276 |
XLON |
00290506124EXPA1 |
| 2021-12-31 11:52:36 |
118 |
16.276 |
XLON |
00290506125EXPA1 |
| 2021-12-31 11:52:53 |
69 |
16.274 |
CHIX |
00290506160EXPA1 |
| 2021-12-31 11:52:53 |
242 |
16.276 |
XLON |
00290506161EXPA1 |
| 2021-12-31 11:53:01 |
505 |
16.278 |
XLON |
00290506162EXPA1 |
| 2021-12-31 11:53:01 |
210 |
16.278 |
XLON |
00290506163EXPA1 |
| 2021-12-31 11:53:31 |
300 |
16.276 |
XLON |
00290506202EXPA1 |
| 2021-12-31 11:53:37 |
200 |
16.278 |
BATE |
00290506225EXPA1 |
| 2021-12-31 11:53:37 |
39 |
16.278 |
BATE |
00290506226EXPA1 |
| 2021-12-31 11:53:37 |
200 |
16.278 |
BATE |
00290506227EXPA1 |
| 2021-12-31 11:53:37 |
34 |
16.278 |
XLON |
00290506214EXPA1 |
| 2021-12-31 11:53:37 |
200 |
16.278 |
XLON |
00290506215EXPA1 |
| 2021-12-31 11:53:37 |
27 |
16.278 |
XLON |
00290506216EXPA1 |
| 2021-12-31 11:53:37 |
245 |
16.278 |
XLON |
00290506217EXPA1 |
| 2021-12-31 11:53:38 |
200 |
16.278 |
BATE |
00290506228EXPA1 |
| 2021-12-31 11:53:38 |
200 |
16.278 |
BATE |
00290506229EXPA1 |
| 2021-12-31 11:53:38 |
568 |
16.278 |
BATE |
00290506231EXPA1 |
| 2021-12-31 11:53:39 |
92 |
16.278 |
BATE |
00290506232EXPA1 |
| 2021-12-31 11:54:08 |
121 |
16.280 |
XLON |
00290506252EXPA1 |
| 2021-12-31 11:54:13 |
159 |
16.280 |
XLON |
00290506264EXPA1 |
| 2021-12-31 11:54:13 |
9 |
16.280 |
XLON |
00290506265EXPA1 |
| 2021-12-31 11:54:13 |
283 |
16.280 |
XLON |
00290506266EXPA1 |
| 2021-12-31 11:54:33 |
247 |
16.280 |
BATE |
00290506280EXPA1 |
| 2021-12-31 11:54:33 |
352 |
16.280 |
XLON |
00290506281EXPA1 |
| 2021-12-31 11:54:33 |
466 |
16.280 |
XLON |
00290506282EXPA1 |
| 2021-12-31 11:54:45 |
187 |
16.278 |
CHIX |
00290506291EXPA1 |
| 2021-12-31 11:54:45 |
532 |
16.280 |
XLON |
00290506292EXPA1 |
| 2021-12-31 11:55:00 |
607 |
16.278 |
CHIX |
00290506303EXPA1 |
| 2021-12-31 11:55:18 |
26 |
16.278 |
BATE |
00290506336EXPA1 |
| 2021-12-31 11:55:18 |
601 |
16.278 |
CHIX |
00290506335EXPA1 |
| 2021-12-31 11:55:18 |
396 |
16.278 |
XLON |
00290506337EXPA1 |
| 2021-12-31 11:55:18 |
138 |
16.278 |
XLON |
00290506338EXPA1 |
| 2021-12-31 11:56:15 |
118 |
16.278 |
BATE |
00290506398EXPA1 |
| 2021-12-31 11:56:15 |
170 |
16.278 |
BATE |
00290506401EXPA1 |
| 2021-12-31 11:56:15 |
86 |
16.278 |
CHIX |
00290506397EXPA1 |
| 2021-12-31 11:56:15 |
126 |
16.278 |
CHIX |
00290506400EXPA1 |
| 2021-12-31 11:56:15 |
199 |
16.278 |
XLON |
00290506395EXPA1 |
| 2021-12-31 11:56:15 |
152 |
16.278 |
XLON |
00290506396EXPA1 |
| 2021-12-31 11:56:15 |
47 |
16.278 |
XLON |
00290506399EXPA1 |
| 2021-12-31 11:56:15 |
99 |
16.278 |
XLON |
00290506402EXPA1 |
| 2021-12-31 11:56:15 |
99 |
16.278 |
XLON |
00290506403EXPA1 |
| 2021-12-31 11:56:20 |
69 |
16.278 |
XLON |
00290506423EXPA1 |
| 2021-12-31 11:56:20 |
69 |
16.278 |
XLON |
00290506424EXPA1 |
| 2021-12-31 11:56:41 |
96 |
16.278 |
CHIX |
00290506451EXPA1 |
| 2021-12-31 11:56:52 |
1,356 |
16.278 |
CHIX |
00290506471EXPA1 |
| 2021-12-31 11:56:52 |
74 |
16.278 |
XLON |
00290506472EXPA1 |
| 2021-12-31 11:56:52 |
74 |
16.278 |
XLON |
00290506473EXPA1 |
| 2021-12-31 11:56:56 |
255 |
16.274 |
BATE |
00290506487EXPA1 |
| 2021-12-31 11:56:57 |
299 |
16.276 |
XLON |
00290506489EXPA1 |
| 2021-12-31 11:56:57 |
1 |
16.276 |
XLON |
00290506490EXPA1 |
| 2021-12-31 11:56:57 |
209 |
16.276 |
XLON |
00290506491EXPA1 |
| 2021-12-31 11:56:57 |
89 |
16.276 |
XLON |
00290506492EXPA1 |
| 2021-12-31 11:57:00 |
155 |
16.276 |
XLON |
00290506494EXPA1 |
| 2021-12-31 11:57:00 |
59 |
16.276 |
XLON |
00290506495EXPA1 |
| 2021-12-31 11:57:00 |
96 |
16.276 |
XLON |
00290506496EXPA1 |
| 2021-12-31 11:57:03 |
70 |
16.276 |
XLON |
00290506497EXPA1 |
| 2021-12-31 11:57:03 |
11 |
16.276 |
XLON |
00290506498EXPA1 |
| 2021-12-31 11:57:03 |
81 |
16.276 |
XLON |
00290506499EXPA1 |
| 2021-12-31 11:57:04 |
537 |
16.274 |
BATE |
00290506500EXPA1 |
| 2021-12-31 11:57:06 |
300 |
16.272 |
XLON |
00290506507EXPA1 |
| 2021-12-31 11:57:06 |
40 |
16.272 |
XLON |
00290506508EXPA1 |
| 2021-12-31 11:57:06 |
227 |
16.272 |
XLON |
00290506509EXPA1 |
| 2021-12-31 11:57:06 |
64 |
16.272 |
XLON |
00290506510EXPA1 |
| 2021-12-31 11:57:06 |
303 |
16.272 |
XLON |
00290506511EXPA1 |
| 2021-12-31 11:57:06 |
227 |
16.272 |
XLON |
00290506512EXPA1 |
| 2021-12-31 11:57:09 |
300 |
16.272 |
XLON |
00290506531EXPA1 |
| 2021-12-31 11:57:19 |
80 |
16.272 |
XLON |
00290506548EXPA1 |
| 2021-12-31 11:57:19 |
401 |
16.272 |
XLON |
00290506549EXPA1 |
| 2021-12-31 11:58:03 |
125 |
16.272 |
XLON |
00290506603EXPA1 |
| 2021-12-31 11:58:03 |
125 |
16.272 |
XLON |
00290506604EXPA1 |
| 2021-12-31 11:58:03 |
125 |
16.272 |
XLON |
00290506605EXPA1 |
| 2021-12-31 11:58:03 |
125 |
16.272 |
XLON |
00290506606EXPA1 |
| 2021-12-31 11:58:08 |
2 |
16.270 |
XLON |
00290506608EXPA1 |
| 2021-12-31 11:58:08 |
63 |
16.270 |
XLON |
00290506609EXPA1 |
| 2021-12-31 11:58:08 |
68 |
16.270 |
XLON |
00290506610EXPA1 |
| 2021-12-31 11:58:34 |
100 |
16.270 |
XLON |
00290506633EXPA1 |
| 2021-12-31 11:58:34 |
51 |
16.270 |
XLON |
00290506634EXPA1 |
| 2021-12-31 11:58:54 |
699 |
16.268 |
BATE |
00290506653EXPA1 |
| 2021-12-31 11:58:54 |
76 |
16.270 |
CHIX |
00290506647EXPA1 |
| 2021-12-31 11:58:54 |
90 |
16.270 |
CHIX |
00290506649EXPA1 |
| 2021-12-31 11:58:54 |
224 |
16.270 |
CHIX |
00290506650EXPA1 |
| 2021-12-31 11:58:54 |
30 |
16.270 |
CHIX |
00290506651EXPA1 |
| 2021-12-31 11:58:54 |
68 |
16.270 |
CHIX |
00290506652EXPA1 |
| 2021-12-31 11:58:54 |
29 |
16.270 |
CHIX |
00290506654EXPA1 |
| 2021-12-31 11:58:54 |
700 |
16.270 |
CHIX |
00290506655EXPA1 |
| 2021-12-31 11:58:54 |
184 |
16.270 |
XLON |
00290506648EXPA1 |
| 2021-12-31 11:58:57 |
289 |
16.268 |
XLON |
00290506665EXPA1 |
| 2021-12-31 11:58:59 |
300 |
16.266 |
XLON |
00290506667EXPA1 |
| 2021-12-31 11:58:59 |
24 |
16.268 |
XLON |
00290506668EXPA1 |
| 2021-12-31 11:59:01 |
159 |
16.266 |
XLON |
00290506680EXPA1 |
| 2021-12-31 11:59:02 |
281 |
16.264 |
XLON |
00290506685EXPA1 |
| 2021-12-31 11:59:05 |
170 |
16.266 |
XLON |
00290506687EXPA1 |
| 2021-12-31 11:59:05 |
190 |
16.266 |
XLON |
00290506688EXPA1 |
| 2021-12-31 11:59:07 |
190 |
16.266 |
XLON |
00290506689EXPA1 |
| 2021-12-31 11:59:19 |
35 |
16.268 |
XLON |
00290506692EXPA1 |
| 2021-12-31 11:59:19 |
66 |
16.268 |
XLON |
00290506693EXPA1 |
| 2021-12-31 11:59:20 |
35 |
16.268 |
XLON |
00290506694EXPA1 |
| 2021-12-31 11:59:20 |
83 |
16.268 |
XLON |
00290506695EXPA1 |
| 2021-12-31 11:59:20 |
80 |
16.268 |
XLON |
00290506696EXPA1 |
| 2021-12-31 11:59:20 |
744 |
16.268 |
XLON |
00290506697EXPA1 |
| 2021-12-31 11:59:22 |
174 |
16.266 |
BATE |
00290506701EXPA1 |
| 2021-12-31 11:59:22 |
500 |
16.266 |
CHIX |
00290506699EXPA1 |
| 2021-12-31 11:59:22 |
28 |
16.266 |
CHIX |
00290506700EXPA1 |
| 2021-12-31 11:59:28 |
300 |
16.266 |
XLON |
00290506722EXPA1 |
| 2021-12-31 11:59:28 |
148 |
16.266 |
XLON |
00290506723EXPA1 |
| 2021-12-31 11:59:28 |
275 |
16.266 |
XLON |
00290506724EXPA1 |
| 2021-12-31 11:59:37 |
235 |
16.266 |
XLON |
00290506739EXPA1 |
| 2021-12-31 11:59:37 |
132 |
16.266 |
XLON |
00290506740EXPA1 |
| 2021-12-31 11:59:37 |
40 |
16.266 |
XLON |
00290506741EXPA1 |
| 2021-12-31 11:59:39 |
172 |
16.264 |
BATE |
00290506744EXPA1 |
| 2021-12-31 11:59:40 |
300 |
16.266 |
XLON |
00290506748EXPA1 |
| 2021-12-31 11:59:49 |
118 |
16.266 |
XLON |
00290506766EXPA1 |
| 2021-12-31 11:59:57 |
182 |
16.266 |
XLON |
00290506789EXPA1 |
| 2021-12-31 12:00:12 |
32 |
16.266 |
XLON |
00290506802EXPA1 |
| 2021-12-31 12:00:12 |
156 |
16.266 |
XLON |
00290506803EXPA1 |
| 2021-12-31 12:00:33 |
35 |
16.266 |
XLON |
00290506829EXPA1 |
| 2021-12-31 12:01:11 |
335 |
16.270 |
BATE |
00290506880EXPA1 |
| 2021-12-31 12:01:11 |
977 |
16.270 |
BATE |
00290506881EXPA1 |
| 2021-12-31 12:01:15 |
62 |
16.268 |
XLON |
00290506885EXPA1 |
| 2021-12-31 12:01:15 |
64 |
16.268 |
XLON |
00290506886EXPA1 |
| 2021-12-31 12:01:19 |
131 |
16.268 |
XLON |
00290506887EXPA1 |
| 2021-12-31 12:01:19 |
137 |
16.268 |
XLON |
00290506888EXPA1 |
| 2021-12-31 12:01:20 |
300 |
16.266 |
CHIX |
00290506892EXPA1 |
| 2021-12-31 12:01:20 |
1,044 |
16.266 |
CHIX |
00290506893EXPA1 |
| 2021-12-31 12:01:20 |
131 |
16.268 |
XLON |
00290506889EXPA1 |
| 2021-12-31 12:01:20 |
131 |
16.268 |
XLON |
00290506890EXPA1 |
| 2021-12-31 12:01:20 |
32 |
16.268 |
XLON |
00290506891EXPA1 |
| 2021-12-31 12:01:30 |
225 |
16.264 |
XLON |
00290506906EXPA1 |
| 2021-12-31 12:01:34 |
61 |
16.266 |
XLON |
00290506909EXPA1 |
| 2021-12-31 12:01:34 |
100 |
16.266 |
XLON |
00290506910EXPA1 |
| 2021-12-31 12:01:34 |
123 |
16.266 |
XLON |
00290506911EXPA1 |
| 2021-12-31 12:01:34 |
16 |
16.266 |
XLON |
00290506912EXPA1 |
| 2021-12-31 12:01:34 |
300 |
16.266 |
XLON |
00290506913EXPA1 |
| 2021-12-31 12:01:34 |
41 |
16.266 |
XLON |
00290506914EXPA1 |
| 2021-12-31 12:02:02 |
244 |
16.264 |
XLON |
00290506965EXPA1 |
| 2021-12-31 12:02:02 |
141 |
16.264 |
XLON |
00290506966EXPA1 |
| 2021-12-31 12:02:03 |
93 |
16.264 |
XLON |
00290506967EXPA1 |
| 2021-12-31 12:02:03 |
207 |
16.264 |
XLON |
00290506968EXPA1 |
| 2021-12-31 12:02:03 |
42 |
16.264 |
XLON |
00290506969EXPA1 |
| 2021-12-31 12:02:04 |
222 |
16.262 |
BATE |
00290506972EXPA1 |
| 2021-12-31 12:02:06 |
93 |
16.262 |
BATE |
00290506973EXPA1 |
| 2021-12-31 12:02:08 |
189 |
16.264 |
XLON |
00290506974EXPA1 |
| 2021-12-31 12:02:08 |
123 |
16.264 |
XLON |
00290506975EXPA1 |
| 2021-12-31 12:02:08 |
66 |
16.264 |
XLON |
00290506976EXPA1 |
| 2021-12-31 12:02:11 |
108 |
16.264 |
XLON |
00290506977EXPA1 |
| 2021-12-31 12:02:11 |
135 |
16.264 |
XLON |
00290506978EXPA1 |
| 2021-12-31 12:02:11 |
27 |
16.264 |
XLON |
00290506979EXPA1 |
| 2021-12-31 12:02:14 |
71 |
16.264 |
XLON |
00290506981EXPA1 |
| 2021-12-31 12:02:14 |
71 |
16.264 |
XLON |
00290506982EXPA1 |
| 2021-12-31 12:02:17 |
49 |
16.262 |
CHIX |
00290506985EXPA1 |
| 2021-12-31 12:02:18 |
360 |
16.262 |
XLON |
00290506993EXPA1 |
| 2021-12-31 12:02:48 |
112 |
16.264 |
XLON |
00290507025EXPA1 |
| 2021-12-31 12:02:50 |
118 |
16.264 |
XLON |
00290507030EXPA1 |
| 2021-12-31 12:02:50 |
129 |
16.264 |
XLON |
00290507031EXPA1 |
| 2021-12-31 12:02:50 |
252 |
16.264 |
XLON |
00290507032EXPA1 |
| 2021-12-31 12:02:50 |
871 |
16.264 |
XLON |
00290507033EXPA1 |
| 2021-12-31 12:02:50 |
158 |
16.264 |
XLON |
00290507034EXPA1 |
| 2021-12-31 12:02:50 |
465 |
16.264 |
XLON |
00290507035EXPA1 |
| 2021-12-31 12:02:50 |
225 |
16.264 |
XLON |
00290507036EXPA1 |
| 2021-12-31 12:02:52 |
200 |
16.262 |
BATE |
00290507038EXPA1 |
| 2021-12-31 12:02:52 |
56 |
16.262 |
BATE |
00290507039EXPA1 |
| 2021-12-31 12:02:52 |
44 |
16.262 |
CHIX |
00290507040EXPA1 |
| 2021-12-31 12:03:13 |
278 |
16.262 |
BATE |
00290507084EXPA1 |
| 2021-12-31 12:03:13 |
750 |
16.260 |
CHIX |
00290507089EXPA1 |
| 2021-12-31 12:03:13 |
142 |
16.262 |
XLON |
00290507085EXPA1 |
| 2021-12-31 12:03:13 |
497 |
16.262 |
XLON |
00290507086EXPA1 |
| 2021-12-31 12:03:22 |
719 |
16.260 |
XLON |
00290507098EXPA1 |
| 2021-12-31 12:03:31 |
229 |
16.260 |
BATE |
00290507105EXPA1 |
| 2021-12-31 12:03:31 |
742 |
16.260 |
XLON |
00290507106EXPA1 |
| 2021-12-31 12:03:33 |
584 |
16.258 |
CHIX |
00290507111EXPA1 |
| 2021-12-31 12:03:57 |
206 |
16.260 |
BATE |
00290507131EXPA1 |
| 2021-12-31 12:03:57 |
15 |
16.260 |
BATE |
00290507132EXPA1 |
| 2021-12-31 12:03:57 |
2 |
16.260 |
BATE |
00290507133EXPA1 |
| 2021-12-31 12:03:57 |
96 |
16.260 |
XLON |
00290507134EXPA1 |
| 2021-12-31 12:03:57 |
206 |
16.260 |
XLON |
00290507145EXPA1 |
| 2021-12-31 12:03:57 |
31 |
16.260 |
XLON |
00290507146EXPA1 |
| 2021-12-31 12:03:57 |
25 |
16.260 |
XLON |
00290507147EXPA1 |
| 2021-12-31 12:03:57 |
150 |
16.260 |
XLON |
00290507148EXPA1 |
| 2021-12-31 12:03:58 |
78 |
16.260 |
XLON |
00290507149EXPA1 |
| 2021-12-31 12:03:58 |
7 |
16.260 |
XLON |
00290507150EXPA1 |
| 2021-12-31 12:04:02 |
128 |
16.260 |
XLON |
00290507159EXPA1 |
| 2021-12-31 12:04:02 |
1,470 |
16.260 |
XLON |
00290507160EXPA1 |
| 2021-12-31 12:04:07 |
415 |
16.260 |
XLON |
00290507167EXPA1 |
| 2021-12-31 12:04:07 |
360 |
16.260 |
XLON |
00290507168EXPA1 |
| 2021-12-31 12:04:10 |
280 |
16.260 |
XLON |
00290507172EXPA1 |
| 2021-12-31 12:04:32 |
78 |
16.260 |
XLON |
00290507203EXPA1 |
| 2021-12-31 12:04:32 |
579 |
16.260 |
XLON |
00290507204EXPA1 |
| 2021-12-31 12:04:32 |
78 |
16.260 |
XLON |
00290507205EXPA1 |
| 2021-12-31 12:05:00 |
272 |
16.256 |
XLON |
00290507238EXPA1 |
| 2021-12-31 12:05:00 |
97 |
16.256 |
XLON |
00290507239EXPA1 |
| 2021-12-31 12:05:00 |
29 |
16.256 |
XLON |
00290507240EXPA1 |
| 2021-12-31 12:05:00 |
405 |
16.256 |
XLON |
00290507241EXPA1 |
| 2021-12-31 12:05:00 |
72 |
16.256 |
XLON |
00290507242EXPA1 |
| 2021-12-31 12:05:00 |
70 |
16.256 |
XLON |
00290507243EXPA1 |
| 2021-12-31 12:05:00 |
95 |
16.256 |
XLON |
00290507244EXPA1 |
| 2021-12-31 12:05:18 |
300 |
16.254 |
XLON |
00290507272EXPA1 |
| 2021-12-31 12:05:19 |
128 |
16.256 |
CHIX |
00290507273EXPA1 |
| 2021-12-31 12:05:19 |
300 |
16.256 |
CHIX |
00290507274EXPA1 |
| 2021-12-31 12:05:20 |
300 |
16.256 |
CHIX |
00290507275EXPA1 |
| 2021-12-31 12:05:20 |
641 |
16.256 |
CHIX |
00290507276EXPA1 |
| 2021-12-31 12:05:20 |
15 |
16.254 |
XLON |
00290507277EXPA1 |
| 2021-12-31 12:05:20 |
290 |
16.254 |
XLON |
00290507278EXPA1 |
| 2021-12-31 12:05:24 |
539 |
16.252 |
BATE |
00290507279EXPA1 |
| 2021-12-31 12:05:38 |
300 |
16.250 |
XLON |
00290507296EXPA1 |
| 2021-12-31 12:05:45 |
1,349 |
16.254 |
XLON |
00290507299EXPA1 |
| 2021-12-31 12:05:51 |
202 |
16.252 |
XLON |
00290507311EXPA1 |
| 2021-12-31 12:05:51 |
300 |
16.252 |
XLON |
00290507312EXPA1 |
| 2021-12-31 12:05:51 |
600 |
16.252 |
XLON |
00290507313EXPA1 |
| 2021-12-31 12:05:52 |
300 |
16.252 |
XLON |
00290507314EXPA1 |
| 2021-12-31 12:05:56 |
300 |
16.252 |
XLON |
00290507330EXPA1 |
| 2021-12-31 12:05:58 |
1,193 |
16.252 |
XLON |
00290507338EXPA1 |
| 2021-12-31 12:05:59 |
333 |
16.252 |
CHIX |
00290507339EXPA1 |
| 2021-12-31 12:06:00 |
84 |
16.248 |
BATE |
00290507345EXPA1 |
| 2021-12-31 12:06:34 |
300 |
16.248 |
BATE |
00290507379EXPA1 |
| 2021-12-31 12:06:34 |
2,098 |
16.248 |
XLON |
00290507377EXPA1 |
| 2021-12-31 12:06:34 |
853 |
16.248 |
XLON |
00290507378EXPA1 |
| 2021-12-31 12:06:35 |
132 |
16.248 |
BATE |
00290507380EXPA1 |
| 2021-12-31 12:06:35 |
168 |
16.248 |
CHIX |
00290507382EXPA1 |
| 2021-12-31 12:06:35 |
44 |
16.248 |
CHIX |
00290507383EXPA1 |
| 2021-12-31 12:06:35 |
131 |
16.248 |
CHIX |
00290507385EXPA1 |
| 2021-12-31 12:06:35 |
46 |
16.248 |
XLON |
00290507381EXPA1 |
| 2021-12-31 12:06:35 |
380 |
16.248 |
XLON |
00290507384EXPA1 |
| 2021-12-31 12:06:53 |
47 |
16.246 |
CHIX |
00290507421EXPA1 |
| 2021-12-31 12:06:55 |
320 |
16.246 |
CHIX |
00290507424EXPA1 |
| 2021-12-31 12:06:55 |
1,087 |
16.246 |
XLON |
00290507425EXPA1 |
| 2021-12-31 12:06:57 |
300 |
16.244 |
BATE |
00290507427EXPA1 |
| 2021-12-31 12:06:58 |
148 |
16.246 |
XLON |
00290507429EXPA1 |
| 2021-12-31 12:06:58 |
161 |
16.246 |
XLON |
00290507430EXPA1 |
| 2021-12-31 12:07:02 |
113 |
16.246 |
XLON |
00290507431EXPA1 |
| 2021-12-31 12:07:09 |
113 |
16.246 |
XLON |
00290507434EXPA1 |
| 2021-12-31 12:07:10 |
113 |
16.246 |
XLON |
00290507435EXPA1 |
| 2021-12-31 12:07:10 |
533 |
16.246 |
XLON |
00290507436EXPA1 |
| 2021-12-31 12:07:15 |
600 |
16.246 |
XLON |
00290507439EXPA1 |
| 2021-12-31 12:07:15 |
177 |
16.246 |
XLON |
00290507440EXPA1 |
| 2021-12-31 12:07:18 |
300 |
16.244 |
XLON |
00290507443EXPA1 |
| 2021-12-31 12:07:18 |
123 |
16.244 |
XLON |
00290507444EXPA1 |
| 2021-12-31 12:07:18 |
300 |
16.244 |
XLON |
00290507445EXPA1 |
| 2021-12-31 12:07:18 |
148 |
16.244 |
XLON |
00290507446EXPA1 |
| 2021-12-31 12:07:18 |
20 |
16.244 |
XLON |
00290507447EXPA1 |
| 2021-12-31 12:07:21 |
151 |
16.244 |
XLON |
00290507453EXPA1 |
| 2021-12-31 12:07:24 |
300 |
16.244 |
XLON |
00290507473EXPA1 |
| 2021-12-31 12:07:27 |
324 |
16.242 |
CHIX |
00290507481EXPA1 |
| 2021-12-31 12:07:27 |
500 |
16.242 |
XLON |
00290507482EXPA1 |
| 2021-12-31 12:07:27 |
53 |
16.242 |
XLON |
00290507483EXPA1 |
| 2021-12-31 12:07:27 |
269 |
16.242 |
XLON |
00290507484EXPA1 |
| 2021-12-31 12:07:29 |
195 |
16.238 |
BATE |
00290507498EXPA1 |
| 2021-12-31 12:08:05 |
61 |
16.244 |
CHIX |
00290507542EXPA1 |
| 2021-12-31 12:08:05 |
132 |
16.244 |
XLON |
00290507541EXPA1 |
| 2021-12-31 12:08:05 |
99 |
16.244 |
XLON |
00290507543EXPA1 |
| 2021-12-31 12:08:05 |
362 |
16.244 |
XLON |
00290507544EXPA1 |
| 2021-12-31 12:08:07 |
110 |
16.244 |
CHIX |
00290507549EXPA1 |
| 2021-12-31 12:08:07 |
52 |
16.244 |
CHIX |
00290507551EXPA1 |
| 2021-12-31 12:08:07 |
45 |
16.244 |
CHIX |
00290507553EXPA1 |
| 2021-12-31 12:08:07 |
123 |
16.244 |
CHIX |
00290507554EXPA1 |
| 2021-12-31 12:08:07 |
1,107 |
16.244 |
XLON |
00290507550EXPA1 |
| 2021-12-31 12:08:07 |
728 |
16.244 |
XLON |
00290507552EXPA1 |
| 2021-12-31 12:08:12 |
600 |
16.242 |
XLON |
00290507579EXPA1 |
| 2021-12-31 12:08:12 |
112 |
16.242 |
XLON |
00290507580EXPA1 |
| 2021-12-31 12:08:12 |
1 |
16.242 |
XLON |
00290507581EXPA1 |
| 2021-12-31 12:08:32 |
164 |
16.240 |
BATE |
00290507611EXPA1 |
| 2021-12-31 12:08:32 |
185 |
16.242 |
XLON |
00290507610EXPA1 |
| 2021-12-31 12:08:32 |
896 |
16.242 |
XLON |
00290507612EXPA1 |
| 2021-12-31 12:08:32 |
281 |
16.242 |
XLON |
00290507613EXPA1 |
| 2021-12-31 12:08:37 |
319 |
16.242 |
XLON |
00290507614EXPA1 |
| 2021-12-31 12:08:37 |
35 |
16.242 |
XLON |
00290507615EXPA1 |
| 2021-12-31 12:08:37 |
156 |
16.242 |
XLON |
00290507616EXPA1 |
| 2021-12-31 12:08:40 |
133 |
16.242 |
XLON |
00290507617EXPA1 |
| 2021-12-31 12:08:40 |
50 |
16.242 |
XLON |
00290507618EXPA1 |
| 2021-12-31 12:08:43 |
48 |
16.242 |
XLON |
00290507620EXPA1 |
| 2021-12-31 12:08:43 |
48 |
16.242 |
XLON |
00290507621EXPA1 |
| 2021-12-31 12:09:06 |
71 |
16.240 |
XLON |
00290507703EXPA1 |
| 2021-12-31 12:09:17 |
89 |
16.240 |
XLON |
00290507709EXPA1 |
| 2021-12-31 12:09:32 |
19 |
16.242 |
XLON |
00290507719EXPA1 |
| 2021-12-31 12:09:32 |
225 |
16.242 |
XLON |
00290507720EXPA1 |
| 2021-12-31 12:09:35 |
289 |
16.242 |
XLON |
00290507724EXPA1 |
| 2021-12-31 12:09:37 |
113 |
16.242 |
XLON |
00290507733EXPA1 |
| 2021-12-31 12:09:38 |
104 |
16.242 |
XLON |
00290507742EXPA1 |
| 2021-12-31 12:09:40 |
74 |
16.242 |
XLON |
00290507745EXPA1 |
| 2021-12-31 12:09:40 |
20 |
16.242 |
XLON |
00290507746EXPA1 |
| 2021-12-31 12:10:07 |
89 |
16.244 |
XLON |
00290507756EXPA1 |
| 2021-12-31 12:10:07 |
49 |
16.244 |
XLON |
00290507757EXPA1 |
| 2021-12-31 12:10:07 |
131 |
16.244 |
XLON |
00290507758EXPA1 |
| 2021-12-31 12:10:07 |
13 |
16.244 |
XLON |
00290507759EXPA1 |
| 2021-12-31 12:10:07 |
107 |
16.244 |
XLON |
00290507760EXPA1 |
| 2021-12-31 12:10:09 |
49 |
16.242 |
CHIX |
00290507762EXPA1 |
| 2021-12-31 12:10:09 |
241 |
16.242 |
CHIX |
00290507763EXPA1 |
| 2021-12-31 12:10:09 |
251 |
16.242 |
CHIX |
00290507764EXPA1 |
| 2021-12-31 12:10:42 |
113 |
16.252 |
XLON |
00290507797EXPA1 |
| 2021-12-31 12:10:52 |
102 |
16.252 |
XLON |
00290507819EXPA1 |
| 2021-12-31 12:10:52 |
396 |
16.252 |
XLON |
00290507820EXPA1 |
| 2021-12-31 12:10:52 |
192 |
16.252 |
XLON |
00290507821EXPA1 |
| 2021-12-31 12:11:06 |
133 |
16.256 |
CHIX |
00290507844EXPA1 |
| 2021-12-31 12:11:06 |
189 |
16.256 |
CHIX |
00290507845EXPA1 |
| 2021-12-31 12:11:06 |
248 |
16.256 |
CHIX |
00290507846EXPA1 |
| 2021-12-31 12:11:06 |
300 |
16.256 |
CHIX |
00290507847EXPA1 |
| 2021-12-31 12:11:06 |
300 |
16.256 |
CHIX |
00290507848EXPA1 |
| 2021-12-31 12:11:07 |
76 |
16.256 |
CHIX |
00290507849EXPA1 |
| 2021-12-31 12:11:07 |
261 |
16.256 |
CHIX |
00290507850EXPA1 |
| 2021-12-31 12:11:09 |
183 |
16.256 |
XLON |
00290507851EXPA1 |
| 2021-12-31 12:11:09 |
227 |
16.256 |
XLON |
00290507852EXPA1 |
| 2021-12-31 12:11:10 |
719 |
16.254 |
BATE |
00290507855EXPA1 |
| 2021-12-31 12:11:10 |
1,088 |
16.254 |
BATE |
00290507856EXPA1 |
| 2021-12-31 12:11:17 |
85 |
16.254 |
XLON |
00290507859EXPA1 |
| 2021-12-31 12:11:17 |
116 |
16.254 |
XLON |
00290507860EXPA1 |
| 2021-12-31 12:11:17 |
300 |
16.254 |
XLON |
00290507861EXPA1 |
| 2021-12-31 12:11:17 |
35 |
16.254 |
XLON |
00290507862EXPA1 |
| 2021-12-31 12:11:17 |
265 |
16.254 |
XLON |
00290507863EXPA1 |
| 2021-12-31 12:11:18 |
163 |
16.254 |
XLON |
00290507864EXPA1 |
| 2021-12-31 12:11:18 |
137 |
16.254 |
XLON |
00290507865EXPA1 |
| 2021-12-31 12:11:18 |
290 |
16.254 |
XLON |
00290507866EXPA1 |
| 2021-12-31 12:11:18 |
277 |
16.254 |
XLON |
00290507867EXPA1 |
| 2021-12-31 12:11:18 |
10 |
16.254 |
XLON |
00290507868EXPA1 |
| 2021-12-31 12:11:20 |
712 |
16.254 |
XLON |
00290507872EXPA1 |
| 2021-12-31 12:11:37 |
300 |
16.252 |
XLON |
00290507891EXPA1 |
| 2021-12-31 12:11:37 |
96 |
16.252 |
XLON |
00290507892EXPA1 |
| 2021-12-31 12:11:38 |
52 |
16.252 |
XLON |
00290507901EXPA1 |
| 2021-12-31 12:11:38 |
300 |
16.252 |
XLON |
00290507902EXPA1 |
| 2021-12-31 12:11:38 |
247 |
16.252 |
XLON |
00290507903EXPA1 |
| 2021-12-31 12:11:38 |
300 |
16.252 |
XLON |
00290507904EXPA1 |
| 2021-12-31 12:11:39 |
106 |
16.252 |
XLON |
00290507905EXPA1 |
| 2021-12-31 12:11:40 |
364 |
16.252 |
XLON |
00290507906EXPA1 |
| 2021-12-31 12:12:04 |
497 |
16.250 |
BATE |
00290507928EXPA1 |
| 2021-12-31 12:12:04 |
408 |
16.252 |
XLON |
00290507929EXPA1 |
| 2021-12-31 12:12:04 |
147 |
16.252 |
XLON |
00290507930EXPA1 |
| 2021-12-31 12:12:09 |
466 |
16.250 |
XLON |
00290507939EXPA1 |
| 2021-12-31 12:12:09 |
272 |
16.250 |
XLON |
00290507940EXPA1 |
| 2021-12-31 12:12:09 |
193 |
16.250 |
XLON |
00290507941EXPA1 |
| 2021-12-31 12:12:12 |
936 |
16.250 |
XLON |
00290507946EXPA1 |
| 2021-12-31 12:12:12 |
108 |
16.250 |
XLON |
00290507947EXPA1 |
| 2021-12-31 12:12:12 |
179 |
16.250 |
XLON |
00290507948EXPA1 |
| 2021-12-31 12:12:13 |
227 |
16.250 |
XLON |
00290507949EXPA1 |
| 2021-12-31 12:12:16 |
377 |
16.250 |
XLON |
00290507954EXPA1 |
| 2021-12-31 12:12:16 |
323 |
16.250 |
XLON |
00290507955EXPA1 |
| 2021-12-31 12:12:23 |
16 |
16.246 |
CHIX |
00290507964EXPA1 |
| 2021-12-31 12:12:25 |
182 |
16.250 |
XLON |
00290507965EXPA1 |
| 2021-12-31 12:12:25 |
518 |
16.250 |
XLON |
00290507966EXPA1 |
| 2021-12-31 12:12:25 |
141 |
16.250 |
XLON |
00290507967EXPA1 |
| 2021-12-31 12:12:42 |
122 |
16.246 |
XLON |
00290508005EXPA1 |
| 2021-12-31 12:12:42 |
146 |
16.246 |
XLON |
00290508006EXPA1 |
| 2021-12-31 12:12:57 |
243 |
16.246 |
CHIX |
00290508028EXPA1 |
| 2021-12-31 12:12:57 |
234 |
16.248 |
CHIX |
00290508029EXPA1 |
| 2021-12-31 12:12:57 |
264 |
16.248 |
CHIX |
00290508030EXPA1 |
| 2021-12-31 12:12:57 |
170 |
16.248 |
CHIX |
00290508031EXPA1 |
| 2021-12-31 12:12:57 |
200 |
16.248 |
CHIX |
00290508032EXPA1 |
| 2021-12-31 12:12:57 |
156 |
16.246 |
XLON |
00290508026EXPA1 |
| 2021-12-31 12:12:57 |
182 |
16.246 |
XLON |
00290508027EXPA1 |
| 2021-12-31 12:13:06 |
250 |
16.246 |
CHIX |
00290508037EXPA1 |
| 2021-12-31 12:13:08 |
26 |
16.246 |
XLON |
00290508038EXPA1 |
| 2021-12-31 12:13:08 |
132 |
16.246 |
XLON |
00290508039EXPA1 |
| 2021-12-31 12:13:52 |
338 |
16.244 |
CHIX |
00290508060EXPA1 |
| 2021-12-31 12:13:52 |
197 |
16.244 |
XLON |
00290508061EXPA1 |
| 2021-12-31 12:13:52 |
99 |
16.244 |
XLON |
00290508062EXPA1 |
| 2021-12-31 12:13:52 |
186 |
16.244 |
XLON |
00290508063EXPA1 |
| 2021-12-31 12:13:52 |
98 |
16.244 |
XLON |
00290508064EXPA1 |
| 2021-12-31 12:13:52 |
142 |
16.244 |
XLON |
00290508065EXPA1 |
| 2021-12-31 12:14:00 |
92 |
16.244 |
XLON |
00290508068EXPA1 |
| 2021-12-31 12:14:00 |
137 |
16.244 |
XLON |
00290508069EXPA1 |
| 2021-12-31 12:14:03 |
59 |
16.244 |
XLON |
00290508070EXPA1 |
| 2021-12-31 12:14:03 |
60 |
16.244 |
XLON |
00290508071EXPA1 |
| 2021-12-31 12:14:37 |
547 |
16.250 |
XLON |
00290508117EXPA1 |
| 2021-12-31 12:14:38 |
261 |
16.250 |
XLON |
00290508120EXPA1 |
| 2021-12-31 12:14:41 |
600 |
16.252 |
XLON |
00290508123EXPA1 |
| 2021-12-31 12:14:41 |
148 |
16.252 |
XLON |
00290508124EXPA1 |
| 2021-12-31 12:14:41 |
243 |
16.252 |
XLON |
00290508125EXPA1 |
| 2021-12-31 12:14:43 |
49 |
16.254 |
XLON |
00290508126EXPA1 |
| 2021-12-31 12:14:43 |
1,033 |
16.254 |
XLON |
00290508127EXPA1 |
| 2021-12-31 12:14:55 |
115 |
16.252 |
XLON |
00290508133EXPA1 |
| 2021-12-31 12:14:55 |
144 |
16.252 |
XLON |
00290508134EXPA1 |
| 2021-12-31 12:14:55 |
19 |
16.252 |
XLON |
00290508135EXPA1 |
| 2021-12-31 12:14:55 |
300 |
16.254 |
XLON |
00290508136EXPA1 |
| 2021-12-31 12:14:55 |
628 |
16.254 |
XLON |
00290508137EXPA1 |
| 2021-12-31 12:14:57 |
170 |
16.254 |
XLON |
00290508138EXPA1 |
| 2021-12-31 12:14:57 |
151 |
16.254 |
XLON |
00290508139EXPA1 |
| 2021-12-31 12:14:57 |
114 |
16.254 |
XLON |
00290508140EXPA1 |
| 2021-12-31 12:15:00 |
63 |
16.254 |
XLON |
00290508141EXPA1 |
| 2021-12-31 12:15:00 |
148 |
16.254 |
XLON |
00290508142EXPA1 |
| 2021-12-31 12:15:00 |
27 |
16.254 |
XLON |
00290508143EXPA1 |
| 2021-12-31 12:15:06 |
148 |
16.254 |
XLON |
00290508159EXPA1 |
| 2021-12-31 12:15:06 |
148 |
16.254 |
XLON |
00290508160EXPA1 |
| 2021-12-31 12:15:06 |
332 |
16.254 |
XLON |
00290508161EXPA1 |
| 2021-12-31 12:15:06 |
137 |
16.254 |
XLON |
00290508162EXPA1 |
| 2021-12-31 12:15:06 |
31 |
16.254 |
XLON |
00290508163EXPA1 |
| 2021-12-31 12:15:18 |
14 |
16.256 |
XLON |
00290508182EXPA1 |
| 2021-12-31 12:15:18 |
107 |
16.256 |
XLON |
00290508183EXPA1 |
| 2021-12-31 12:15:18 |
11 |
16.256 |
XLON |
00290508184EXPA1 |
| 2021-12-31 12:15:18 |
179 |
16.256 |
XLON |
00290508185EXPA1 |
| 2021-12-31 12:15:18 |
96 |
16.256 |
XLON |
00290508186EXPA1 |
| 2021-12-31 12:15:19 |
244 |
16.256 |
XLON |
00290508187EXPA1 |
| 2021-12-31 12:15:20 |
237 |
16.256 |
XLON |
00290508188EXPA1 |
| 2021-12-31 12:15:23 |
600 |
16.256 |
XLON |
00290508189EXPA1 |
| 2021-12-31 12:15:25 |
170 |
16.256 |
XLON |
00290508191EXPA1 |
| 2021-12-31 12:15:25 |
285 |
16.256 |
XLON |
00290508192EXPA1 |
| 2021-12-31 12:15:26 |
15 |
16.256 |
XLON |
00290508193EXPA1 |
| 2021-12-31 12:15:29 |
409 |
16.256 |
CHIX |
00290508197EXPA1 |
| 2021-12-31 12:15:29 |
254 |
16.256 |
XLON |
00290508194EXPA1 |
| 2021-12-31 12:15:29 |
10 |
16.256 |
XLON |
00290508196EXPA1 |
| 2021-12-31 12:15:33 |
300 |
16.256 |
CHIX |
00290508199EXPA1 |
| 2021-12-31 12:15:33 |
479 |
16.256 |
CHIX |
00290508201EXPA1 |
| 2021-12-31 12:15:33 |
193 |
16.256 |
CHIX |
00290508202EXPA1 |
| 2021-12-31 12:15:44 |
93 |
16.262 |
XLON |
00290508208EXPA1 |
| 2021-12-31 12:15:44 |
103 |
16.262 |
XLON |
00290508209EXPA1 |
| 2021-12-31 12:15:44 |
177 |
16.262 |
XLON |
00290508210EXPA1 |
| 2021-12-31 12:15:44 |
224 |
16.262 |
XLON |
00290508211EXPA1 |
| 2021-12-31 12:15:46 |
100 |
16.260 |
XLON |
00290508212EXPA1 |
| 2021-12-31 12:15:46 |
200 |
16.260 |
XLON |
00290508213EXPA1 |
| 2021-12-31 12:15:46 |
300 |
16.260 |
XLON |
00290508214EXPA1 |
| 2021-12-31 12:15:50 |
300 |
16.262 |
XLON |
00290508220EXPA1 |
| 2021-12-31 12:15:50 |
100 |
16.262 |
XLON |
00290508221EXPA1 |
| 2021-12-31 12:15:52 |
130 |
16.262 |
XLON |
00290508222EXPA1 |
| 2021-12-31 12:15:52 |
102 |
16.262 |
XLON |
00290508223EXPA1 |
| 2021-12-31 12:15:52 |
130 |
16.262 |
XLON |
00290508224EXPA1 |
| 2021-12-31 12:15:52 |
200 |
16.262 |
XLON |
00290508225EXPA1 |
| 2021-12-31 12:16:21 |
349 |
16.264 |
XLON |
00290508248EXPA1 |
| 2021-12-31 12:16:22 |
600 |
16.266 |
XLON |
00290508249EXPA1 |
| 2021-12-31 12:16:22 |
20 |
16.266 |
XLON |
00290508250EXPA1 |
| 2021-12-31 12:16:58 |
127 |
16.272 |
BATE |
00290508315EXPA1 |
| 2021-12-31 12:16:58 |
100 |
16.272 |
BATE |
00290508317EXPA1 |
| 2021-12-31 12:17:02 |
2,260 |
16.274 |
BATE |
00290508335EXPA1 |
| 2021-12-31 12:17:02 |
972 |
16.274 |
XLON |
00290508336EXPA1 |
| 2021-12-31 12:17:02 |
989 |
16.274 |
XLON |
00290508337EXPA1 |
| 2021-12-31 12:17:02 |
1,673 |
16.274 |
XLON |
00290508338EXPA1 |
| 2021-12-31 12:17:05 |
289 |
16.266 |
CHIX |
00290508339EXPA1 |
| 2021-12-31 12:17:45 |
600 |
16.270 |
XLON |
00290508368EXPA1 |
| 2021-12-31 12:17:49 |
765 |
16.270 |
XLON |
00290508371EXPA1 |
| 2021-12-31 12:17:49 |
135 |
16.270 |
XLON |
00290508372EXPA1 |
| 2021-12-31 12:17:49 |
1,230 |
16.270 |
XLON |
00290508373EXPA1 |
| 2021-12-31 12:17:49 |
538 |
16.270 |
XLON |
00290508374EXPA1 |
| 2021-12-31 12:17:49 |
62 |
16.270 |
XLON |
00290508375EXPA1 |
| 2021-12-31 12:17:49 |
624 |
16.270 |
XLON |
00290508376EXPA1 |
| 2021-12-31 12:17:49 |
23 |
16.270 |
XLON |
00290508377EXPA1 |
| 2021-12-31 12:17:54 |
496 |
16.270 |
XLON |
00290508391EXPA1 |
| 2021-12-31 12:17:54 |
300 |
16.270 |
XLON |
00290508392EXPA1 |
| 2021-12-31 12:17:57 |
204 |
16.270 |
XLON |
00290508396EXPA1 |
| 2021-12-31 12:18:04 |
56 |
16.270 |
CHIX |
00290508414EXPA1 |
| 2021-12-31 12:18:05 |
56 |
16.270 |
CHIX |
00290508415EXPA1 |
| 2021-12-31 12:18:05 |
395 |
16.270 |
CHIX |
00290508417EXPA1 |
| 2021-12-31 12:18:05 |
40 |
16.270 |
CHIX |
00290508426EXPA1 |
| 2021-12-31 12:18:05 |
21 |
16.270 |
CHIX |
00290508427EXPA1 |
| 2021-12-31 12:18:05 |
137 |
16.270 |
CHIX |
00290508429EXPA1 |
| 2021-12-31 12:18:05 |
400 |
16.270 |
CHIX |
00290508430EXPA1 |
| 2021-12-31 12:18:05 |
40 |
16.270 |
CHIX |
00290508431EXPA1 |
| 2021-12-31 12:18:05 |
313 |
16.270 |
CHIX |
00290508432EXPA1 |
| 2021-12-31 12:18:05 |
16 |
16.270 |
XLON |
00290508416EXPA1 |
| 2021-12-31 12:18:05 |
40 |
16.270 |
XLON |
00290508428EXPA1 |
| 2021-12-31 12:18:09 |
124 |
16.268 |
XLON |
00290508433EXPA1 |
| 2021-12-31 12:18:10 |
140 |
16.268 |
XLON |
00290508434EXPA1 |
| 2021-12-31 12:18:10 |
50 |
16.268 |
XLON |
00290508435EXPA1 |
| 2021-12-31 12:18:10 |
32 |
16.268 |
XLON |
00290508436EXPA1 |
| 2021-12-31 12:18:10 |
110 |
16.268 |
XLON |
00290508437EXPA1 |
| 2021-12-31 12:18:10 |
42 |
16.268 |
XLON |
00290508438EXPA1 |
| 2021-12-31 12:18:15 |
89 |
16.268 |
XLON |
00290508439EXPA1 |
| 2021-12-31 12:18:24 |
96 |
16.268 |
XLON |
00290508445EXPA1 |
| 2021-12-31 12:18:33 |
123 |
16.268 |
XLON |
00290508446EXPA1 |
| 2021-12-31 12:18:35 |
100 |
16.266 |
BATE |
00290508447EXPA1 |
| 2021-12-31 12:18:36 |
57 |
16.268 |
XLON |
00290508448EXPA1 |
| 2021-12-31 12:18:38 |
47 |
16.268 |
XLON |
00290508450EXPA1 |
| 2021-12-31 12:19:07 |
79 |
16.266 |
BATE |
00290508477EXPA1 |
| 2021-12-31 12:19:13 |
328 |
16.266 |
BATE |
00290508484EXPA1 |
| 2021-12-31 12:19:13 |
68 |
16.264 |
CHIX |
00290508486EXPA1 |
| 2021-12-31 12:19:13 |
76 |
16.266 |
XLON |
00290508483EXPA1 |
| 2021-12-31 12:19:13 |
47 |
16.266 |
XLON |
00290508485EXPA1 |
| 2021-12-31 12:19:13 |
14 |
16.266 |
XLON |
00290508487EXPA1 |
| 2021-12-31 12:19:38 |
774 |
16.264 |
BATE |
00290508541EXPA1 |
| 2021-12-31 12:19:38 |
660 |
16.262 |
CHIX |
00290508540EXPA1 |
| 2021-12-31 12:19:38 |
183 |
16.266 |
XLON |
00290508539EXPA1 |
| 2021-12-31 12:21:05 |
52 |
16.260 |
BATE |
00290508675EXPA1 |
| 2021-12-31 12:21:05 |
434 |
16.260 |
BATE |
00290508684EXPA1 |
| 2021-12-31 12:21:05 |
247 |
16.260 |
CHIX |
00290508685EXPA1 |
| 2021-12-31 12:21:05 |
159 |
16.260 |
XLON |
00290508676EXPA1 |
| 2021-12-31 12:21:05 |
190 |
16.260 |
XLON |
00290508677EXPA1 |
| 2021-12-31 12:21:05 |
153 |
16.260 |
XLON |
00290508678EXPA1 |
| 2021-12-31 12:21:05 |
120 |
16.260 |
XLON |
00290508679EXPA1 |
| 2021-12-31 12:21:05 |
186 |
16.260 |
XLON |
00290508680EXPA1 |
| 2021-12-31 12:21:05 |
61 |
16.260 |
XLON |
00290508681EXPA1 |
| 2021-12-31 12:21:05 |
160 |
16.260 |
XLON |
00290508682EXPA1 |
| 2021-12-31 12:21:05 |
104 |
16.260 |
XLON |
00290508683EXPA1 |
| 2021-12-31 12:21:09 |
187 |
16.256 |
CHIX |
00290508693EXPA1 |
| 2021-12-31 12:21:10 |
227 |
16.260 |
XLON |
00290508694EXPA1 |
| 2021-12-31 12:21:10 |
7 |
16.260 |
XLON |
00290508695EXPA1 |
| 2021-12-31 12:21:10 |
141 |
16.260 |
XLON |
00290508696EXPA1 |
| 2021-12-31 12:21:10 |
312 |
16.260 |
XLON |
00290508697EXPA1 |
| 2021-12-31 12:21:10 |
48 |
16.260 |
XLON |
00290508698EXPA1 |
| 2021-12-31 12:21:13 |
148 |
16.260 |
XLON |
00290508702EXPA1 |
| 2021-12-31 12:21:13 |
52 |
16.260 |
XLON |
00290508703EXPA1 |
| 2021-12-31 12:22:18 |
13 |
16.264 |
BATE |
00290508772EXPA1 |
| 2021-12-31 12:23:01 |
600 |
16.280 |
XLON |
00290508793EXPA1 |
| 2021-12-31 12:23:01 |
72 |
16.280 |
XLON |
00290508794EXPA1 |
| 2021-12-31 12:23:01 |
165 |
16.280 |
XLON |
00290508795EXPA1 |
| 2021-12-31 12:23:01 |
227 |
16.280 |
XLON |
00290508796EXPA1 |
| 2021-12-31 12:23:01 |
563 |
16.280 |
XLON |
00290508797EXPA1 |
| 2021-12-31 12:23:09 |
600 |
16.278 |
XLON |
00290508802EXPA1 |
| 2021-12-31 12:23:09 |
8 |
16.278 |
XLON |
00290508803EXPA1 |
| 2021-12-31 12:23:10 |
1,232 |
16.278 |
CHIX |
00290508804EXPA1 |
| 2021-12-31 12:23:10 |
93 |
16.278 |
CHIX |
00290508805EXPA1 |
| 2021-12-31 12:23:11 |
75 |
16.278 |
CHIX |
00290508806EXPA1 |
| 2021-12-31 12:23:11 |
200 |
16.278 |
CHIX |
00290508807EXPA1 |
| 2021-12-31 12:23:12 |
19 |
16.278 |
CHIX |
00290508808EXPA1 |
| 2021-12-31 12:23:12 |
36 |
16.278 |
CHIX |
00290508809EXPA1 |
| 2021-12-31 12:23:12 |
41 |
16.278 |
CHIX |
00290508810EXPA1 |
| 2021-12-31 12:23:12 |
139 |
16.278 |
CHIX |
00290508811EXPA1 |
| 2021-12-31 12:23:12 |
138 |
16.278 |
CHIX |
00290508812EXPA1 |
| 2021-12-31 12:23:12 |
353 |
16.278 |
XLON |
00290508813EXPA1 |
| 2021-12-31 12:23:12 |
247 |
16.278 |
XLON |
00290508814EXPA1 |
| 2021-12-31 12:23:12 |
227 |
16.278 |
XLON |
00290508815EXPA1 |
| 2021-12-31 12:23:12 |
166 |
16.278 |
XLON |
00290508816EXPA1 |
| 2021-12-31 12:23:12 |
227 |
16.278 |
XLON |
00290508817EXPA1 |
| 2021-12-31 12:23:20 |
111 |
16.280 |
XLON |
00290508828EXPA1 |
| 2021-12-31 12:23:20 |
470 |
16.280 |
XLON |
00290508829EXPA1 |
| 2021-12-31 12:23:20 |
265 |
16.280 |
XLON |
00290508830EXPA1 |
| 2021-12-31 12:23:33 |
139 |
16.274 |
BATE |
00290508844EXPA1 |
| 2021-12-31 12:23:33 |
511 |
16.274 |
BATE |
00290508845EXPA1 |
| 2021-12-31 12:23:33 |
873 |
16.274 |
BATE |
00290508846EXPA1 |
| 2021-12-31 12:24:05 |
817 |
16.272 |
XLON |
00290508902EXPA1 |
| 2021-12-31 12:24:05 |
817 |
16.272 |
XLON |
00290508903EXPA1 |
| 2021-12-31 12:24:32 |
492 |
16.272 |
BATE |
00290508924EXPA1 |
| 2021-12-31 12:24:32 |
534 |
16.272 |
XLON |
00290508921EXPA1 |
| 2021-12-31 12:24:32 |
483 |
16.272 |
XLON |
00290508922EXPA1 |
| 2021-12-31 12:24:32 |
51 |
16.272 |
XLON |
00290508923EXPA1 |
| 2021-12-31 12:24:32 |
267 |
16.272 |
XLON |
00290508925EXPA1 |
| 2021-12-31 12:24:37 |
140 |
16.272 |
XLON |
00290508942EXPA1 |
| 2021-12-31 12:24:37 |
207 |
16.272 |
XLON |
00290508943EXPA1 |
| 2021-12-31 12:24:37 |
20 |
16.272 |
XLON |
00290508944EXPA1 |
| 2021-12-31 12:24:37 |
60 |
16.272 |
XLON |
00290508945EXPA1 |
| 2021-12-31 12:24:38 |
133 |
16.272 |
CHIX |
00290508948EXPA1 |
| 2021-12-31 12:24:38 |
132 |
16.272 |
CHIX |
00290508949EXPA1 |
| 2021-12-31 12:24:38 |
100 |
16.272 |
CHIX |
00290508950EXPA1 |
| 2021-12-31 12:24:38 |
248 |
16.272 |
CHIX |
00290508951EXPA1 |
| 2021-12-31 12:24:39 |
474 |
16.272 |
CHIX |
00290508952EXPA1 |
| 2021-12-31 12:24:39 |
293 |
16.272 |
CHIX |
00290508963EXPA1 |
| 2021-12-31 12:24:40 |
111 |
16.272 |
XLON |
00290508969EXPA1 |
| 2021-12-31 12:24:40 |
37 |
16.272 |
XLON |
00290508970EXPA1 |
| 2021-12-31 12:24:40 |
74 |
16.272 |
XLON |
00290508971EXPA1 |
| 2021-12-31 12:24:46 |
128 |
16.270 |
XLON |
00290508975EXPA1 |
| 2021-12-31 12:24:46 |
3 |
16.270 |
XLON |
00290508976EXPA1 |
| 2021-12-31 12:24:46 |
125 |
16.272 |
XLON |
00290508977EXPA1 |
| 2021-12-31 12:24:57 |
100 |
16.272 |
XLON |
00290508993EXPA1 |
| 2021-12-31 12:24:58 |
126 |
16.272 |
XLON |
00290508994EXPA1 |
| 2021-12-31 12:25:02 |
59 |
16.272 |
XLON |
00290508995EXPA1 |
| 2021-12-31 12:25:03 |
49 |
16.272 |
XLON |
00290508996EXPA1 |
| 2021-12-31 12:25:13 |
362 |
16.268 |
CHIX |
00290509026EXPA1 |
| 2021-12-31 12:25:31 |
164 |
16.266 |
XLON |
00290509066EXPA1 |
| 2021-12-31 12:26:07 |
497 |
16.266 |
BATE |
00290509093EXPA1 |
| 2021-12-31 12:26:07 |
299 |
16.266 |
CHIX |
00290509091EXPA1 |
| 2021-12-31 12:26:07 |
427 |
16.266 |
XLON |
00290509090EXPA1 |
| 2021-12-31 12:26:07 |
279 |
16.266 |
XLON |
00290509092EXPA1 |
| 2021-12-31 12:26:15 |
392 |
16.266 |
XLON |
00290509097EXPA1 |
| 2021-12-31 12:26:24 |
598 |
16.266 |
XLON |
00290509125EXPA1 |
| 2021-12-31 12:26:44 |
361 |
16.266 |
XLON |
00290509147EXPA1 |
| 2021-12-31 12:27:11 |
22 |
16.268 |
XLON |
00290509187EXPA1 |
| 2021-12-31 12:27:11 |
22 |
16.268 |
XLON |
00290509188EXPA1 |
| 2021-12-31 12:27:11 |
22 |
16.268 |
XLON |
00290509189EXPA1 |
| 2021-12-31 12:27:12 |
22 |
16.268 |
XLON |
00290509190EXPA1 |
| 2021-12-31 12:27:12 |
22 |
16.268 |
XLON |
00290509191EXPA1 |
| 2021-12-31 12:27:12 |
151 |
16.268 |
XLON |
00290509192EXPA1 |
| 2021-12-31 12:27:12 |
6 |
16.268 |
XLON |
00290509193EXPA1 |
| 2021-12-31 12:27:12 |
21 |
16.268 |
XLON |
00290509194EXPA1 |
| 2021-12-31 12:27:12 |
1 |
16.268 |
XLON |
00290509195EXPA1 |
| 2021-12-31 12:27:12 |
118 |
16.268 |
XLON |
00290509196EXPA1 |
| 2021-12-31 12:27:12 |
118 |
16.268 |
XLON |
00290509197EXPA1 |
| 2021-12-31 12:27:12 |
118 |
16.268 |
XLON |
00290509198EXPA1 |
| 2021-12-31 12:27:12 |
34 |
16.268 |
XLON |
00290509199EXPA1 |
| 2021-12-31 12:27:23 |
267 |
16.266 |
XLON |
00290509237EXPA1 |
| 2021-12-31 12:27:29 |
557 |
16.268 |
XLON |
00290509244EXPA1 |
| 2021-12-31 12:27:32 |
43 |
16.268 |
XLON |
00290509246EXPA1 |
| 2021-12-31 12:27:32 |
227 |
16.268 |
XLON |
00290509247EXPA1 |
| 2021-12-31 12:27:32 |
165 |
16.268 |
XLON |
00290509248EXPA1 |
| 2021-12-31 12:27:32 |
258 |
16.268 |
XLON |
00290509249EXPA1 |
| 2021-12-31 12:27:35 |
180 |
16.268 |
XLON |
00290509250EXPA1 |
| 2021-12-31 12:27:35 |
114 |
16.268 |
XLON |
00290509251EXPA1 |
| 2021-12-31 12:27:40 |
48 |
16.268 |
XLON |
00290509253EXPA1 |
| 2021-12-31 12:27:40 |
29 |
16.268 |
XLON |
00290509254EXPA1 |
| 2021-12-31 12:27:40 |
50 |
16.268 |
XLON |
00290509255EXPA1 |
| 2021-12-31 12:27:41 |
180 |
16.268 |
CHIX |
00290509256EXPA1 |
| 2021-12-31 12:27:41 |
100 |
16.268 |
CHIX |
00290509257EXPA1 |
| 2021-12-31 12:27:41 |
240 |
16.268 |
CHIX |
00290509258EXPA1 |
| 2021-12-31 12:27:41 |
291 |
16.268 |
CHIX |
00290509259EXPA1 |
| 2021-12-31 12:27:41 |
240 |
16.268 |
CHIX |
00290509260EXPA1 |
| 2021-12-31 12:27:41 |
192 |
16.268 |
CHIX |
00290509261EXPA1 |
| 2021-12-31 12:27:41 |
33 |
16.268 |
CHIX |
00290509262EXPA1 |
| 2021-12-31 12:28:09 |
173 |
16.262 |
BATE |
00290509287EXPA1 |
| 2021-12-31 12:28:09 |
339 |
16.262 |
BATE |
00290509289EXPA1 |
| 2021-12-31 12:28:09 |
161 |
16.262 |
CHIX |
00290509288EXPA1 |
| 2021-12-31 12:28:24 |
84 |
16.260 |
XLON |
00290509299EXPA1 |
| 2021-12-31 12:29:06 |
107 |
16.264 |
XLON |
00290509354EXPA1 |
| 2021-12-31 12:29:34 |
94 |
16.264 |
XLON |
00290509375EXPA1 |
| 2021-12-31 12:29:34 |
64 |
16.264 |
XLON |
00290509376EXPA1 |
| 2021-12-31 12:29:34 |
113 |
16.264 |
XLON |
00290509377EXPA1 |
| 2021-12-31 12:29:34 |
100 |
16.264 |
XLON |
00290509378EXPA1 |
| 2021-12-31 12:29:37 |
263 |
16.264 |
BATE |
00290509379EXPA1 |
| 2021-12-31 12:29:37 |
148 |
16.264 |
BATE |
00290509380EXPA1 |
| 2021-12-31 12:29:37 |
100 |
16.264 |
BATE |
00290509381EXPA1 |
| 2021-12-31 12:29:37 |
300 |
16.264 |
BATE |
00290509382EXPA1 |
| 2021-12-31 12:29:37 |
709 |
16.264 |
BATE |
00290509383EXPA1 |
| 2021-12-31 12:29:59 |
287 |
16.262 |
CHIX |
00290509401EXPA1 |
| 2021-12-31 12:30:00 |
241 |
16.264 |
CHIX |
00290509408EXPA1 |
| 2021-12-31 12:30:01 |
44 |
16.264 |
CHIX |
00290509409EXPA1 |
| 2021-12-31 12:30:01 |
166 |
16.264 |
CHIX |
00290509410EXPA1 |
| 2021-12-31 12:30:01 |
28 |
16.264 |
CHIX |
00290509411EXPA1 |
| 2021-12-31 12:30:01 |
18 |
16.264 |
CHIX |
00290509412EXPA1 |
| 2021-12-31 12:30:01 |
44 |
16.264 |
CHIX |
00290509414EXPA1 |
| 2021-12-31 12:30:03 |
21 |
16.264 |
CHIX |
00290509415EXPA1 |
| 2021-12-31 12:30:03 |
180 |
16.264 |
CHIX |
00290509417EXPA1 |
| 2021-12-31 12:30:03 |
85 |
16.264 |
CHIX |
00290509418EXPA1 |
| 2021-12-31 12:30:03 |
28 |
16.264 |
XLON |
00290509416EXPA1 |
| 2021-12-31 12:30:03 |
176 |
16.264 |
XLON |
00290509419EXPA1 |
| 2021-12-31 12:30:03 |
343 |
16.264 |
XLON |
00290509420EXPA1 |
| 2021-12-31 12:30:03 |
273 |
16.264 |
XLON |
00290509421EXPA1 |
| 2021-12-31 12:30:04 |
140 |
16.264 |
CHIX |
00290509423EXPA1 |
| 2021-12-31 12:30:04 |
37 |
16.264 |
CHIX |
00290509424EXPA1 |
| 2021-12-31 12:30:08 |
170 |
16.262 |
XLON |
00290509438EXPA1 |
| 2021-12-31 12:30:08 |
230 |
16.262 |
XLON |
00290509439EXPA1 |
| 2021-12-31 12:30:08 |
47 |
16.262 |
XLON |
00290509440EXPA1 |
| 2021-12-31 12:30:08 |
170 |
16.262 |
XLON |
00290509441EXPA1 |
| 2021-12-31 12:30:08 |
15 |
16.262 |
XLON |
00290509442EXPA1 |
| 2021-12-31 12:30:11 |
196 |
16.262 |
XLON |
00290509444EXPA1 |
| 2021-12-31 12:30:11 |
31 |
16.262 |
XLON |
00290509445EXPA1 |
| 2021-12-31 12:30:26 |
348 |
16.264 |
XLON |
00290509463EXPA1 |
| 2021-12-31 12:30:26 |
21 |
16.264 |
XLON |
00290509464EXPA1 |
| 2021-12-31 12:30:26 |
473 |
16.264 |
XLON |
00290509465EXPA1 |
| 2021-12-31 12:30:26 |
19 |
16.264 |
XLON |
00290509466EXPA1 |
| 2021-12-31 12:30:31 |
35 |
16.264 |
XLON |
00290509471EXPA1 |
| 2021-12-31 12:30:31 |
148 |
16.264 |
XLON |
00290509472EXPA1 |
| 2021-12-31 12:30:31 |
41 |
16.264 |
XLON |
00290509473EXPA1 |
| 2021-12-31 12:30:49 |
152 |
16.264 |
XLON |
00290509507EXPA1 |
| 2021-12-31 12:31:00 |
416 |
16.264 |
XLON |
00290509508EXPA1 |
| 2021-12-31 12:31:33 |
148 |
16.264 |
XLON |
00290509548EXPA1 |
| 2021-12-31 12:31:33 |
108 |
16.264 |
XLON |
00290509549EXPA1 |
| 2021-12-31 12:31:38 |
154 |
16.264 |
XLON |
00290509581EXPA1 |
| 2021-12-31 12:31:38 |
154 |
16.264 |
XLON |
00290509582EXPA1 |
| 2021-12-31 12:31:41 |
80 |
16.264 |
XLON |
00290509585EXPA1 |
| 2021-12-31 12:31:41 |
80 |
16.264 |
XLON |
00290509586EXPA1 |
| 2021-12-31 12:32:07 |
923 |
16.264 |
CHIX |
00290509619EXPA1 |
| 2021-12-31 12:32:07 |
511 |
16.264 |
CHIX |
00290509620EXPA1 |
| 2021-12-31 12:32:07 |
200 |
16.264 |
XLON |
00290509621EXPA1 |
| 2021-12-31 12:32:07 |
200 |
16.264 |
XLON |
00290509622EXPA1 |
| 2021-12-31 12:32:21 |
103 |
16.266 |
XLON |
00290509625EXPA1 |
| 2021-12-31 12:32:21 |
1 |
16.266 |
XLON |
00290509626EXPA1 |
| 2021-12-31 12:32:33 |
241 |
16.266 |
XLON |
00290509637EXPA1 |
| 2021-12-31 12:32:39 |
131 |
16.266 |
XLON |
00290509650EXPA1 |
| 2021-12-31 12:32:39 |
119 |
16.266 |
XLON |
00290509651EXPA1 |
| 2021-12-31 12:32:50 |
65 |
16.266 |
XLON |
00290509680EXPA1 |
| 2021-12-31 12:32:50 |
66 |
16.266 |
XLON |
00290509684EXPA1 |
| 2021-12-31 12:32:50 |
60 |
16.266 |
XLON |
00290509685EXPA1 |
| 2021-12-31 12:32:50 |
69 |
16.266 |
XLON |
00290509686EXPA1 |
| 2021-12-31 12:32:53 |
67 |
16.266 |
XLON |
00290509689EXPA1 |
| 2021-12-31 12:32:55 |
952 |
16.264 |
BATE |
00290509696EXPA1 |
| 2021-12-31 12:32:55 |
68 |
16.266 |
XLON |
00290509695EXPA1 |
| 2021-12-31 12:33:05 |
430 |
16.264 |
BATE |
00290509726EXPA1 |
| 2021-12-31 12:33:05 |
68 |
16.264 |
BATE |
00290509727EXPA1 |
| 2021-12-31 12:33:05 |
354 |
16.264 |
CHIX |
00290509725EXPA1 |
| 2021-12-31 12:33:13 |
374 |
16.260 |
XLON |
00290509738EXPA1 |
| 2021-12-31 12:33:16 |
662 |
16.262 |
XLON |
00290509739EXPA1 |
| 2021-12-31 12:33:49 |
883 |
16.262 |
XLON |
00290509760EXPA1 |
| 2021-12-31 12:33:49 |
176 |
16.262 |
XLON |
00290509761EXPA1 |
| 2021-12-31 12:33:49 |
600 |
16.262 |
XLON |
00290509762EXPA1 |
| 2021-12-31 12:33:59 |
289 |
16.260 |
BATE |
00290509789EXPA1 |
| 2021-12-31 12:33:59 |
230 |
16.260 |
CHIX |
00290509790EXPA1 |
| 2021-12-31 12:33:59 |
383 |
16.262 |
XLON |
00290509788EXPA1 |
| 2021-12-31 12:34:00 |
582 |
16.262 |
XLON |
00290509793EXPA1 |
| 2021-12-31 12:34:03 |
151 |
16.262 |
XLON |
00290509802EXPA1 |
| 2021-12-31 12:34:04 |
159 |
16.262 |
XLON |
00290509803EXPA1 |
| 2021-12-31 12:34:04 |
324 |
16.262 |
XLON |
00290509804EXPA1 |
| 2021-12-31 12:34:04 |
60 |
16.262 |
XLON |
00290509805EXPA1 |
| 2021-12-31 12:34:23 |
464 |
16.262 |
BATE |
00290509828EXPA1 |
| 2021-12-31 12:34:23 |
181 |
16.262 |
XLON |
00290509829EXPA1 |
| 2021-12-31 12:34:23 |
141 |
16.262 |
XLON |
00290509830EXPA1 |
| 2021-12-31 12:34:28 |
135 |
16.262 |
XLON |
00290509839EXPA1 |
| 2021-12-31 12:34:28 |
135 |
16.262 |
XLON |
00290509840EXPA1 |
| 2021-12-31 12:34:31 |
70 |
16.260 |
XLON |
00290509847EXPA1 |
| 2021-12-31 12:34:31 |
70 |
16.260 |
XLON |
00290509848EXPA1 |
| 2021-12-31 12:34:49 |
170 |
16.262 |
CHIX |
00290509865EXPA1 |
| 2021-12-31 12:34:49 |
540 |
16.262 |
CHIX |
00290509866EXPA1 |
| 2021-12-31 12:34:49 |
757 |
16.262 |
CHIX |
00290509867EXPA1 |
| 2021-12-31 12:35:05 |
94 |
16.256 |
BATE |
00290509880EXPA1 |
| 2021-12-31 12:35:05 |
158 |
16.256 |
BATE |
00290509881EXPA1 |
| 2021-12-31 12:35:46 |
210 |
16.252 |
BATE |
00290509910EXPA1 |
| 2021-12-31 12:35:52 |
115 |
16.254 |
XLON |
00290509914EXPA1 |
| 2021-12-31 12:35:55 |
25 |
16.254 |
XLON |
00290509927EXPA1 |
| 2021-12-31 12:35:55 |
95 |
16.254 |
XLON |
00290509928EXPA1 |
| 2021-12-31 12:35:55 |
25 |
16.254 |
XLON |
00290509929EXPA1 |
| 2021-12-31 12:35:57 |
155 |
16.256 |
XLON |
00290509930EXPA1 |
| 2021-12-31 12:35:57 |
170 |
16.256 |
XLON |
00290509931EXPA1 |
| 2021-12-31 12:35:57 |
185 |
16.256 |
XLON |
00290509932EXPA1 |
| 2021-12-31 12:36:00 |
79 |
16.256 |
XLON |
00290509934EXPA1 |
| 2021-12-31 12:36:00 |
300 |
16.256 |
XLON |
00290509935EXPA1 |
| 2021-12-31 12:36:00 |
227 |
16.256 |
XLON |
00290509936EXPA1 |
| 2021-12-31 12:36:00 |
290 |
16.256 |
XLON |
00290509937EXPA1 |
| 2021-12-31 12:36:03 |
242 |
16.256 |
XLON |
00290509941EXPA1 |
| 2021-12-31 12:36:03 |
58 |
16.256 |
XLON |
00290509942EXPA1 |
| 2021-12-31 12:36:03 |
83 |
16.256 |
XLON |
00290509943EXPA1 |
| 2021-12-31 12:36:06 |
100 |
16.256 |
XLON |
00290509946EXPA1 |
| 2021-12-31 12:36:06 |
63 |
16.256 |
XLON |
00290509947EXPA1 |
| 2021-12-31 12:36:44 |
297 |
16.248 |
BATE |
00290509955EXPA1 |
| 2021-12-31 12:36:44 |
683 |
16.248 |
CHIX |
00290509956EXPA1 |
| 2021-12-31 12:36:55 |
76 |
16.248 |
XLON |
00290509971EXPA1 |
| 2021-12-31 12:36:57 |
122 |
16.248 |
XLON |
00290509973EXPA1 |
| 2021-12-31 12:37:16 |
88 |
16.246 |
XLON |
00290510002EXPA1 |
| 2021-12-31 12:37:21 |
91 |
16.246 |
XLON |
00290510012EXPA1 |
| 2021-12-31 12:37:26 |
23 |
16.246 |
XLON |
00290510013EXPA1 |
| 2021-12-31 12:37:29 |
52 |
16.246 |
XLON |
00290510022EXPA1 |
| 2021-12-31 12:37:34 |
786 |
16.244 |
BATE |
00290510043EXPA1 |
| 2021-12-31 12:37:34 |
50 |
16.244 |
CHIX |
00290510042EXPA1 |
| 2021-12-31 12:37:34 |
520 |
16.244 |
CHIX |
00290510044EXPA1 |
| 2021-12-31 12:37:34 |
41 |
16.244 |
CHIX |
00290510045EXPA1 |
| 2021-12-31 12:37:34 |
45 |
16.244 |
CHIX |
00290510046EXPA1 |
| 2021-12-31 12:38:35 |
793 |
16.240 |
CHIX |
00290510139EXPA1 |
| 2021-12-31 12:38:35 |
216 |
16.242 |
XLON |
00290510140EXPA1 |
| 2021-12-31 12:38:35 |
209 |
16.242 |
XLON |
00290510141EXPA1 |
| 2021-12-31 12:38:43 |
639 |
16.240 |
XLON |
00290510148EXPA1 |
| 2021-12-31 12:38:54 |
727 |
16.236 |
BATE |
00290510159EXPA1 |
| 2021-12-31 12:38:55 |
600 |
16.238 |
XLON |
00290510164EXPA1 |
| 2021-12-31 12:38:58 |
1,044 |
16.238 |
XLON |
00290510170EXPA1 |
| 2021-12-31 12:39:07 |
99 |
16.238 |
XLON |
00290510178EXPA1 |
| 2021-12-31 12:39:07 |
169 |
16.238 |
XLON |
00290510179EXPA1 |
| 2021-12-31 12:39:07 |
101 |
16.238 |
XLON |
00290510180EXPA1 |
| 2021-12-31 12:39:07 |
479 |
16.238 |
XLON |
00290510181EXPA1 |
| 2021-12-31 12:39:07 |
53 |
16.238 |
XLON |
00290510182EXPA1 |
| 2021-12-31 12:39:07 |
78 |
16.238 |
XLON |
00290510183EXPA1 |
| 2021-12-31 12:39:07 |
347 |
16.238 |
XLON |
00290510184EXPA1 |
| 2021-12-31 12:39:07 |
78 |
16.238 |
XLON |
00290510185EXPA1 |
| 2021-12-31 12:39:07 |
400 |
16.238 |
XLON |
00290510186EXPA1 |
| 2021-12-31 12:39:12 |
148 |
16.238 |
XLON |
00290510188EXPA1 |
| 2021-12-31 12:39:18 |
565 |
16.238 |
XLON |
00290510191EXPA1 |
| 2021-12-31 12:39:37 |
156 |
16.238 |
XLON |
00290510206EXPA1 |
| 2021-12-31 12:39:37 |
469 |
16.238 |
XLON |
00290510207EXPA1 |
| 2021-12-31 12:39:37 |
201 |
16.238 |
XLON |
00290510208EXPA1 |
| 2021-12-31 12:39:42 |
253 |
16.238 |
XLON |
00290510226EXPA1 |
| 2021-12-31 12:39:42 |
118 |
16.238 |
XLON |
00290510227EXPA1 |
| 2021-12-31 12:39:45 |
28 |
16.238 |
XLON |
00290510237EXPA1 |
| 2021-12-31 12:39:45 |
69 |
16.238 |
XLON |
00290510238EXPA1 |
| 2021-12-31 12:39:45 |
56 |
16.238 |
XLON |
00290510239EXPA1 |
| 2021-12-31 12:39:56 |
123 |
16.240 |
XLON |
00290510253EXPA1 |
| 2021-12-31 12:39:56 |
98 |
16.240 |
XLON |
00290510254EXPA1 |
| 2021-12-31 12:40:01 |
58 |
16.240 |
XLON |
00290510268EXPA1 |
| 2021-12-31 12:40:19 |
434 |
16.242 |
CHIX |
00290510279EXPA1 |
| 2021-12-31 12:40:29 |
467 |
16.244 |
XLON |
00290510282EXPA1 |
| 2021-12-31 12:40:29 |
379 |
16.244 |
XLON |
00290510283EXPA1 |
| 2021-12-31 12:40:29 |
146 |
16.244 |
XLON |
00290510284EXPA1 |
| 2021-12-31 12:40:37 |
137 |
16.242 |
CHIX |
00290510285EXPA1 |
| 2021-12-31 12:40:37 |
845 |
16.242 |
CHIX |
00290510286EXPA1 |
| 2021-12-31 12:40:38 |
507 |
16.240 |
BATE |
00290510287EXPA1 |
| 2021-12-31 12:40:40 |
271 |
16.242 |
XLON |
00290510289EXPA1 |
| 2021-12-31 12:40:40 |
271 |
16.242 |
XLON |
00290510290EXPA1 |
| 2021-12-31 12:40:43 |
58 |
16.242 |
XLON |
00290510291EXPA1 |
| 2021-12-31 12:40:46 |
98 |
16.242 |
XLON |
00290510292EXPA1 |
| 2021-12-31 12:40:52 |
181 |
16.242 |
XLON |
00290510307EXPA1 |
| 2021-12-31 12:40:52 |
72 |
16.242 |
XLON |
00290510308EXPA1 |
| 2021-12-31 12:40:55 |
66 |
16.242 |
XLON |
00290510326EXPA1 |
| 2021-12-31 12:41:00 |
460 |
16.238 |
BATE |
00290510328EXPA1 |
| 2021-12-31 12:41:32 |
254 |
16.238 |
BATE |
00290510354EXPA1 |
| 2021-12-31 12:41:32 |
90 |
16.238 |
XLON |
00290510355EXPA1 |
| 2021-12-31 12:41:32 |
71 |
16.238 |
XLON |
00290510356EXPA1 |
| 2021-12-31 12:41:37 |
373 |
16.238 |
XLON |
00290510363EXPA1 |
| 2021-12-31 12:41:37 |
227 |
16.238 |
XLON |
00290510364EXPA1 |
| 2021-12-31 12:41:37 |
146 |
16.238 |
XLON |
00290510365EXPA1 |
| 2021-12-31 12:41:40 |
194 |
16.238 |
XLON |
00290510366EXPA1 |
| 2021-12-31 12:41:40 |
194 |
16.238 |
XLON |
00290510367EXPA1 |
| 2021-12-31 12:41:43 |
101 |
16.238 |
XLON |
00290510369EXPA1 |
| 2021-12-31 12:41:43 |
101 |
16.238 |
XLON |
00290510370EXPA1 |
| 2021-12-31 12:41:52 |
53 |
16.238 |
XLON |
00290510380EXPA1 |
| 2021-12-31 12:41:55 |
66 |
16.238 |
XLON |
00290510381EXPA1 |
| 2021-12-31 12:41:56 |
520 |
16.238 |
CHIX |
00290510382EXPA1 |
| 2021-12-31 12:41:56 |
657 |
16.238 |
CHIX |
00290510383EXPA1 |
| 2021-12-31 12:41:56 |
138 |
16.238 |
CHIX |
00290510384EXPA1 |
| 2021-12-31 12:42:12 |
291 |
16.238 |
XLON |
00290510391EXPA1 |
| 2021-12-31 12:42:15 |
213 |
16.238 |
XLON |
00290510401EXPA1 |
| 2021-12-31 12:42:15 |
14 |
16.238 |
XLON |
00290510402EXPA1 |
| 2021-12-31 12:42:16 |
12 |
16.238 |
XLON |
00290510409EXPA1 |
| 2021-12-31 12:42:16 |
148 |
16.238 |
XLON |
00290510410EXPA1 |
| 2021-12-31 12:42:16 |
48 |
16.238 |
XLON |
00290510411EXPA1 |
| 2021-12-31 12:42:17 |
148 |
16.238 |
XLON |
00290510415EXPA1 |
| 2021-12-31 12:42:17 |
14 |
16.238 |
XLON |
00290510416EXPA1 |
| 2021-12-31 12:42:20 |
14 |
16.238 |
XLON |
00290510418EXPA1 |
| 2021-12-31 12:42:21 |
14 |
16.238 |
XLON |
00290510419EXPA1 |
| 2021-12-31 12:42:23 |
14 |
16.238 |
XLON |
00290510420EXPA1 |
| 2021-12-31 12:42:34 |
440 |
16.238 |
XLON |
00290510434EXPA1 |
| 2021-12-31 12:42:34 |
485 |
16.238 |
XLON |
00290510435EXPA1 |
| 2021-12-31 12:42:39 |
241 |
16.238 |
XLON |
00290510452EXPA1 |
| 2021-12-31 12:42:45 |
62 |
16.238 |
XLON |
00290510458EXPA1 |
| 2021-12-31 12:42:45 |
303 |
16.238 |
XLON |
00290510459EXPA1 |
| 2021-12-31 12:42:48 |
95 |
16.238 |
XLON |
00290510463EXPA1 |
| 2021-12-31 12:42:48 |
95 |
16.238 |
XLON |
00290510464EXPA1 |
| 2021-12-31 12:42:51 |
49 |
16.238 |
XLON |
00290510466EXPA1 |
| 2021-12-31 12:42:51 |
49 |
16.238 |
XLON |
00290510467EXPA1 |
| 2021-12-31 12:43:00 |
279 |
16.234 |
BATE |
00290510477EXPA1 |
| 2021-12-31 12:43:00 |
411 |
16.234 |
CHIX |
00290510476EXPA1 |
| 2021-12-31 12:43:00 |
175 |
16.234 |
XLON |
00290510475EXPA1 |
| 2021-12-31 12:43:05 |
201 |
16.232 |
XLON |
00290510494EXPA1 |
| 2021-12-31 12:43:05 |
399 |
16.232 |
XLON |
00290510501EXPA1 |
| 2021-12-31 12:43:05 |
29 |
16.232 |
XLON |
00290510502EXPA1 |
| 2021-12-31 12:43:08 |
164 |
16.232 |
XLON |
00290510504EXPA1 |
| 2021-12-31 12:43:08 |
107 |
16.232 |
XLON |
00290510505EXPA1 |
| 2021-12-31 12:43:08 |
47 |
16.232 |
XLON |
00290510506EXPA1 |
| 2021-12-31 12:43:11 |
16 |
16.232 |
XLON |
00290510510EXPA1 |
| 2021-12-31 12:43:11 |
66 |
16.232 |
XLON |
00290510511EXPA1 |
| 2021-12-31 12:43:49 |
148 |
16.236 |
XLON |
00290510564EXPA1 |
| 2021-12-31 12:43:49 |
263 |
16.236 |
XLON |
00290510565EXPA1 |
| 2021-12-31 12:43:49 |
371 |
16.236 |
XLON |
00290510566EXPA1 |
| 2021-12-31 12:44:00 |
580 |
16.236 |
XLON |
00290510585EXPA1 |
| 2021-12-31 12:44:03 |
151 |
16.236 |
XLON |
00290510596EXPA1 |
| 2021-12-31 12:44:06 |
600 |
16.236 |
XLON |
00290510598EXPA1 |
| 2021-12-31 12:44:12 |
326 |
16.236 |
XLON |
00290510604EXPA1 |
| 2021-12-31 12:44:28 |
520 |
16.238 |
CHIX |
00290510609EXPA1 |
| 2021-12-31 12:44:28 |
860 |
16.238 |
CHIX |
00290510610EXPA1 |
| 2021-12-31 12:44:31 |
300 |
16.236 |
XLON |
00290510612EXPA1 |
| 2021-12-31 12:44:31 |
120 |
16.236 |
XLON |
00290510614EXPA1 |
| 2021-12-31 12:44:31 |
180 |
16.236 |
XLON |
00290510615EXPA1 |
| 2021-12-31 12:44:31 |
61 |
16.236 |
XLON |
00290510616EXPA1 |
| 2021-12-31 12:44:31 |
154 |
16.236 |
XLON |
00290510617EXPA1 |
| 2021-12-31 12:44:48 |
230 |
16.236 |
XLON |
00290510631EXPA1 |
| 2021-12-31 12:44:48 |
196 |
16.236 |
XLON |
00290510632EXPA1 |
| 2021-12-31 12:44:48 |
172 |
16.236 |
XLON |
00290510633EXPA1 |
| 2021-12-31 12:44:52 |
143 |
16.238 |
BATE |
00290510637EXPA1 |
| 2021-12-31 12:44:52 |
151 |
16.238 |
BATE |
00290510638EXPA1 |
| 2021-12-31 12:44:52 |
219 |
16.238 |
BATE |
00290510639EXPA1 |
| 2021-12-31 12:44:52 |
291 |
16.238 |
BATE |
00290510640EXPA1 |
| 2021-12-31 12:44:52 |
73 |
16.238 |
BATE |
00290510641EXPA1 |
| 2021-12-31 12:44:52 |
624 |
16.238 |
BATE |
00290510642EXPA1 |
| 2021-12-31 12:44:53 |
488 |
16.238 |
XLON |
00290510654EXPA1 |
| 2021-12-31 12:44:53 |
298 |
16.238 |
XLON |
00290510655EXPA1 |
| 2021-12-31 12:44:53 |
9 |
16.238 |
XLON |
00290510656EXPA1 |
| 2021-12-31 12:44:53 |
2 |
16.238 |
XLON |
00290510657EXPA1 |
| 2021-12-31 12:44:53 |
201 |
16.238 |
XLON |
00290510658EXPA1 |
| 2021-12-31 12:44:56 |
260 |
16.238 |
XLON |
00290510669EXPA1 |
| 2021-12-31 12:44:56 |
139 |
16.238 |
XLON |
00290510670EXPA1 |
| 2021-12-31 12:44:56 |
121 |
16.238 |
XLON |
00290510671EXPA1 |
| 2021-12-31 12:44:59 |
135 |
16.238 |
XLON |
00290510674EXPA1 |
| 2021-12-31 12:44:59 |
31 |
16.238 |
XLON |
00290510675EXPA1 |
| 2021-12-31 12:44:59 |
104 |
16.238 |
XLON |
00290510676EXPA1 |
| 2021-12-31 12:45:02 |
2 |
16.238 |
XLON |
00290510679EXPA1 |
| 2021-12-31 12:45:02 |
70 |
16.238 |
XLON |
00290510680EXPA1 |
| 2021-12-31 12:45:02 |
68 |
16.238 |
XLON |
00290510681EXPA1 |
| 2021-12-31 12:46:17 |
21 |
16.246 |
XLON |
00290510764EXPA1 |
| 2021-12-31 12:46:17 |
795 |
16.246 |
XLON |
00290510765EXPA1 |
| 2021-12-31 12:46:17 |
774 |
16.246 |
XLON |
00290510766EXPA1 |
| 2021-12-31 12:46:22 |
600 |
16.246 |
XLON |
00290510768EXPA1 |
| 2021-12-31 12:46:22 |
175 |
16.246 |
XLON |
00290510769EXPA1 |
| 2021-12-31 12:46:22 |
125 |
16.246 |
XLON |
00290510770EXPA1 |
| 2021-12-31 12:46:22 |
324 |
16.246 |
XLON |
00290510771EXPA1 |
| 2021-12-31 12:46:22 |
156 |
16.246 |
XLON |
00290510772EXPA1 |
| 2021-12-31 12:46:28 |
149 |
16.248 |
XLON |
00290510776EXPA1 |
| 2021-12-31 12:46:30 |
190 |
16.248 |
CHIX |
00290510777EXPA1 |
| 2021-12-31 12:46:32 |
577 |
16.248 |
CHIX |
00290510782EXPA1 |
| 2021-12-31 12:46:32 |
606 |
16.248 |
CHIX |
00290510783EXPA1 |
| 2021-12-31 12:46:34 |
288 |
16.248 |
XLON |
00290510784EXPA1 |
| 2021-12-31 12:46:47 |
39 |
16.250 |
XLON |
00290510819EXPA1 |
| 2021-12-31 12:46:47 |
170 |
16.250 |
XLON |
00290510820EXPA1 |
| 2021-12-31 12:46:47 |
319 |
16.250 |
XLON |
00290510821EXPA1 |
| 2021-12-31 12:46:47 |
227 |
16.250 |
XLON |
00290510822EXPA1 |
| 2021-12-31 12:46:51 |
32 |
16.250 |
XLON |
00290510855EXPA1 |
| 2021-12-31 12:46:51 |
91 |
16.250 |
XLON |
00290510856EXPA1 |
| 2021-12-31 12:46:54 |
300 |
16.248 |
XLON |
00290510864EXPA1 |
| 2021-12-31 12:46:54 |
213 |
16.250 |
XLON |
00290510865EXPA1 |
| 2021-12-31 12:47:00 |
134 |
16.248 |
XLON |
00290510888EXPA1 |
| 2021-12-31 12:47:02 |
456 |
16.246 |
XLON |
00290510889EXPA1 |
| 2021-12-31 12:47:05 |
148 |
16.246 |
XLON |
00290510914EXPA1 |
| 2021-12-31 12:47:05 |
151 |
16.246 |
XLON |
00290510915EXPA1 |
| 2021-12-31 12:47:05 |
93 |
16.246 |
XLON |
00290510916EXPA1 |
| 2021-12-31 12:47:05 |
104 |
16.246 |
XLON |
00290510917EXPA1 |
| 2021-12-31 12:47:08 |
129 |
16.246 |
XLON |
00290510926EXPA1 |
| 2021-12-31 12:47:08 |
71 |
16.246 |
XLON |
00290510927EXPA1 |
| 2021-12-31 12:47:08 |
13 |
16.246 |
XLON |
00290510928EXPA1 |
| 2021-12-31 12:47:11 |
41 |
16.246 |
XLON |
00290510930EXPA1 |
| 2021-12-31 12:47:55 |
900 |
16.244 |
BATE |
00290510943EXPA1 |
| 2021-12-31 12:47:55 |
525 |
16.244 |
BATE |
00290510944EXPA1 |
| 2021-12-31 12:48:25 |
117 |
16.246 |
XLON |
00290510957EXPA1 |
| 2021-12-31 12:48:25 |
362 |
16.246 |
XLON |
00290510958EXPA1 |
| 2021-12-31 12:48:25 |
253 |
16.246 |
XLON |
00290510959EXPA1 |
| 2021-12-31 12:48:32 |
231 |
16.248 |
CHIX |
00290510969EXPA1 |
| 2021-12-31 12:48:32 |
50 |
16.248 |
CHIX |
00290510970EXPA1 |
| 2021-12-31 12:48:32 |
200 |
16.248 |
CHIX |
00290510971EXPA1 |
| 2021-12-31 12:48:32 |
50 |
16.248 |
CHIX |
00290510972EXPA1 |
| 2021-12-31 12:48:32 |
200 |
16.248 |
CHIX |
00290510973EXPA1 |
| 2021-12-31 12:48:32 |
50 |
16.248 |
CHIX |
00290510974EXPA1 |
| 2021-12-31 12:49:07 |
383 |
16.248 |
XLON |
00290510996EXPA1 |
| 2021-12-31 12:49:19 |
500 |
16.248 |
XLON |
00290511028EXPA1 |
| 2021-12-31 12:49:19 |
65 |
16.248 |
XLON |
00290511029EXPA1 |
| 2021-12-31 12:49:19 |
147 |
16.248 |
XLON |
00290511030EXPA1 |
| 2021-12-31 12:49:21 |
202 |
16.248 |
XLON |
00290511032EXPA1 |
| 2021-12-31 12:49:21 |
98 |
16.248 |
XLON |
00290511033EXPA1 |
| 2021-12-31 12:49:50 |
145 |
16.248 |
XLON |
00290511051EXPA1 |
| 2021-12-31 12:49:50 |
116 |
16.248 |
XLON |
00290511052EXPA1 |
| 2021-12-31 12:49:52 |
582 |
16.244 |
BATE |
00290511054EXPA1 |
| 2021-12-31 12:49:52 |
592 |
16.244 |
CHIX |
00290511053EXPA1 |
| 2021-12-31 12:50:21 |
16 |
16.244 |
BATE |
00290511108EXPA1 |
| 2021-12-31 12:50:21 |
97 |
16.244 |
BATE |
00290511109EXPA1 |
| 2021-12-31 12:50:21 |
113 |
16.244 |
BATE |
00290511111EXPA1 |
| 2021-12-31 12:50:21 |
21 |
16.244 |
CHIX |
00290511107EXPA1 |
| 2021-12-31 12:50:21 |
622 |
16.244 |
CHIX |
00290511110EXPA1 |
| 2021-12-31 12:50:22 |
266 |
16.244 |
BATE |
00290511112EXPA1 |
| 2021-12-31 12:50:26 |
390 |
16.244 |
XLON |
00290511117EXPA1 |
| 2021-12-31 12:50:26 |
390 |
16.244 |
XLON |
00290511118EXPA1 |
| 2021-12-31 12:50:26 |
204 |
16.244 |
XLON |
00290511119EXPA1 |
| 2021-12-31 12:50:26 |
204 |
16.244 |
XLON |
00290511120EXPA1 |
| 2021-12-31 12:50:49 |
368 |
16.240 |
XLON |
00290511188EXPA1 |
| 2021-12-31 12:51:01 |
525 |
16.240 |
BATE |
00290511193EXPA1 |
| 2021-12-31 12:51:01 |
746 |
16.236 |
CHIX |
00290511195EXPA1 |
| 2021-12-31 12:51:01 |
463 |
16.240 |
XLON |
00290511194EXPA1 |
| 2021-12-31 12:51:34 |
614 |
16.236 |
XLON |
00290511241EXPA1 |
| 2021-12-31 12:51:34 |
286 |
16.236 |
XLON |
00290511242EXPA1 |
| 2021-12-31 12:51:34 |
233 |
16.236 |
XLON |
00290511243EXPA1 |
| 2021-12-31 12:51:35 |
295 |
16.236 |
XLON |
00290511244EXPA1 |
| 2021-12-31 12:51:35 |
259 |
16.236 |
XLON |
00290511245EXPA1 |
| 2021-12-31 12:51:40 |
170 |
16.234 |
XLON |
00290511249EXPA1 |
| 2021-12-31 12:51:40 |
144 |
16.234 |
XLON |
00290511250EXPA1 |
| 2021-12-31 12:51:40 |
10 |
16.234 |
XLON |
00290511251EXPA1 |
| 2021-12-31 12:51:43 |
84 |
16.234 |
XLON |
00290511274EXPA1 |
| 2021-12-31 12:51:43 |
70 |
16.234 |
XLON |
00290511275EXPA1 |
| 2021-12-31 12:51:43 |
14 |
16.234 |
XLON |
00290511276EXPA1 |
| 2021-12-31 12:51:49 |
620 |
16.232 |
CHIX |
00290511278EXPA1 |
| 2021-12-31 12:51:49 |
99 |
16.234 |
XLON |
00290511279EXPA1 |
| 2021-12-31 12:52:01 |
125 |
16.234 |
XLON |
00290511287EXPA1 |
| 2021-12-31 12:52:07 |
58 |
16.234 |
XLON |
00290511298EXPA1 |
| 2021-12-31 12:52:09 |
260 |
16.228 |
BATE |
00290511301EXPA1 |
| 2021-12-31 12:52:09 |
434 |
16.230 |
CHIX |
00290511300EXPA1 |
| 2021-12-31 12:52:12 |
183 |
16.222 |
XLON |
00290511310EXPA1 |
| 2021-12-31 12:52:18 |
78 |
16.222 |
XLON |
00290511333EXPA1 |
| 2021-12-31 12:52:19 |
113 |
16.222 |
XLON |
00290511334EXPA1 |
| 2021-12-31 12:52:19 |
148 |
16.222 |
XLON |
00290511335EXPA1 |
| 2021-12-31 12:52:19 |
52 |
16.222 |
XLON |
00290511336EXPA1 |
| 2021-12-31 12:52:21 |
102 |
16.222 |
XLON |
00290511339EXPA1 |
| 2021-12-31 12:52:22 |
114 |
16.222 |
XLON |
00290511340EXPA1 |
| 2021-12-31 12:52:44 |
61 |
16.222 |
XLON |
00290511352EXPA1 |
| 2021-12-31 12:52:44 |
16 |
16.222 |
XLON |
00290511353EXPA1 |
| 2021-12-31 12:52:47 |
49 |
16.222 |
XLON |
00290511366EXPA1 |
| 2021-12-31 12:54:45 |
403 |
16.230 |
XLON |
00290511458EXPA1 |
| 2021-12-31 12:54:45 |
396 |
16.230 |
XLON |
00290511459EXPA1 |
| 2021-12-31 12:55:06 |
389 |
16.228 |
XLON |
00290511503EXPA1 |
| 2021-12-31 12:55:06 |
101 |
16.228 |
XLON |
00290511504EXPA1 |
| 2021-12-31 12:55:08 |
519 |
16.228 |
XLON |
00290511519EXPA1 |
| 2021-12-31 12:55:11 |
161 |
16.228 |
XLON |
00290511525EXPA1 |
| 2021-12-31 12:55:18 |
206 |
16.228 |
XLON |
00290511552EXPA1 |
| 2021-12-31 12:55:35 |
32 |
16.232 |
CHIX |
00290511579EXPA1 |
| 2021-12-31 12:55:35 |
164 |
16.232 |
CHIX |
00290511582EXPA1 |
| 2021-12-31 12:55:35 |
404 |
16.232 |
CHIX |
00290511583EXPA1 |
| 2021-12-31 12:55:35 |
196 |
16.232 |
CHIX |
00290511584EXPA1 |
| 2021-12-31 12:55:35 |
190 |
16.232 |
CHIX |
00290511585EXPA1 |
| 2021-12-31 12:55:35 |
36 |
16.232 |
CHIX |
00290511586EXPA1 |
| 2021-12-31 12:55:35 |
210 |
16.232 |
XLON |
00290511580EXPA1 |
| 2021-12-31 12:55:35 |
282 |
16.232 |
XLON |
00290511581EXPA1 |
| 2021-12-31 12:56:14 |
1,362 |
16.232 |
CHIX |
00290511622EXPA1 |
| 2021-12-31 12:56:14 |
358 |
16.232 |
CHIX |
00290511625EXPA1 |
| 2021-12-31 12:56:14 |
178 |
16.232 |
XLON |
00290511621EXPA1 |
| 2021-12-31 12:56:14 |
179 |
16.232 |
XLON |
00290511623EXPA1 |
| 2021-12-31 12:56:14 |
179 |
16.232 |
XLON |
00290511624EXPA1 |
| 2021-12-31 12:56:31 |
399 |
16.230 |
XLON |
00290511641EXPA1 |
| 2021-12-31 12:56:34 |
300 |
16.230 |
XLON |
00290511644EXPA1 |
| 2021-12-31 12:56:34 |
23 |
16.230 |
XLON |
00290511645EXPA1 |
| 2021-12-31 12:56:36 |
187 |
16.230 |
XLON |
00290511647EXPA1 |
| 2021-12-31 12:56:39 |
49 |
16.230 |
XLON |
00290511650EXPA1 |
| 2021-12-31 12:56:39 |
64 |
16.230 |
XLON |
00290511651EXPA1 |
| 2021-12-31 12:56:39 |
69 |
16.230 |
XLON |
00290511652EXPA1 |
| 2021-12-31 12:56:42 |
47 |
16.230 |
XLON |
00290511654EXPA1 |
| 2021-12-31 12:56:42 |
47 |
16.230 |
XLON |
00290511655EXPA1 |
| 2021-12-31 12:57:16 |
348 |
16.224 |
CHIX |
00290511700EXPA1 |
| 2021-12-31 12:57:16 |
54 |
16.226 |
XLON |
00290511698EXPA1 |
| 2021-12-31 12:57:16 |
54 |
16.226 |
XLON |
00290511699EXPA1 |
| 2021-12-31 12:57:17 |
700 |
16.224 |
BATE |
00290511701EXPA1 |
| 2021-12-31 12:57:17 |
168 |
16.224 |
BATE |
00290511702EXPA1 |
| 2021-12-31 12:57:17 |
1,194 |
16.224 |
BATE |
00290511703EXPA1 |
| 2021-12-31 12:57:17 |
600 |
16.224 |
BATE |
00290511704EXPA1 |
| 2021-12-31 12:57:17 |
64 |
16.224 |
BATE |
00290511705EXPA1 |
| 2021-12-31 12:57:40 |
1,379 |
16.214 |
XLON |
00290511743EXPA1 |
| 2021-12-31 12:57:40 |
1,379 |
16.214 |
XLON |
00290511744EXPA1 |
| 2021-12-31 12:57:48 |
600 |
16.210 |
XLON |
00290511756EXPA1 |
| 2021-12-31 12:57:54 |
731 |
16.210 |
CHIX |
00290511762EXPA1 |
| 2021-12-31 12:58:03 |
600 |
16.210 |
XLON |
00290511771EXPA1 |
| 2021-12-31 12:58:03 |
170 |
16.210 |
XLON |
00290511772EXPA1 |
| 2021-12-31 12:58:06 |
869 |
16.210 |
XLON |
00290511789EXPA1 |
| 2021-12-31 12:58:06 |
45 |
16.210 |
XLON |
00290511790EXPA1 |
| 2021-12-31 12:58:06 |
300 |
16.210 |
XLON |
00290511791EXPA1 |
| 2021-12-31 12:58:09 |
300 |
16.210 |
XLON |
00290511793EXPA1 |
| 2021-12-31 12:58:09 |
1,116 |
16.210 |
XLON |
00290511794EXPA1 |
| 2021-12-31 12:58:09 |
121 |
16.210 |
XLON |
00290511795EXPA1 |
| 2021-12-31 12:58:11 |
600 |
16.210 |
XLON |
00290511796EXPA1 |
| 2021-12-31 12:58:11 |
227 |
16.210 |
XLON |
00290511797EXPA1 |
| 2021-12-31 12:59:08 |
622 |
16.222 |
XLON |
00290511860EXPA1 |
| 2021-12-31 12:59:08 |
1,806 |
16.222 |
XLON |
00290511861EXPA1 |
| 2021-12-31 12:59:08 |
600 |
16.222 |
XLON |
00290511862EXPA1 |
| 2021-12-31 12:59:08 |
22 |
16.222 |
XLON |
00290511863EXPA1 |
| 2021-12-31 12:59:08 |
600 |
16.222 |
XLON |
00290511864EXPA1 |
| 2021-12-31 12:59:08 |
72 |
16.222 |
XLON |
00290511865EXPA1 |
| 2021-12-31 12:59:13 |
398 |
16.222 |
XLON |
00290511878EXPA1 |
| 2021-12-31 12:59:22 |
137 |
16.222 |
XLON |
00290511890EXPA1 |
| 2021-12-31 12:59:31 |
131 |
16.222 |
XLON |
00290511900EXPA1 |
| 2021-12-31 12:59:31 |
131 |
16.222 |
XLON |
00290511901EXPA1 |
| 2021-12-31 12:59:31 |
259 |
16.222 |
XLON |
00290511902EXPA1 |
| 2021-12-31 12:59:59 |
113 |
16.222 |
XLON |
00290511959EXPA1 |
| 2021-12-31 12:59:59 |
21 |
16.222 |
XLON |
00290511960EXPA1 |
| 2021-12-31 12:59:59 |
461 |
16.222 |
XLON |
00290511961EXPA1 |
| 2021-12-31 12:59:59 |
405 |
16.222 |
XLON |
00290511962EXPA1 |
| 2021-12-31 13:00:00 |
486 |
16.218 |
CHIX |
00290511968EXPA1 |
| 2021-12-31 13:00:00 |
911 |
16.218 |
CHIX |
00290511969EXPA1 |
| 2021-12-31 13:00:07 |
285 |
16.218 |
BATE |
00290511973EXPA1 |
| 2021-12-31 13:00:09 |
1,055 |
16.218 |
BATE |
00290511974EXPA1 |
| 2021-12-31 13:00:10 |
600 |
16.218 |
XLON |
00290511976EXPA1 |
| 2021-12-31 13:00:10 |
541 |
16.218 |
XLON |
00290511977EXPA1 |
| 2021-12-31 13:00:10 |
59 |
16.218 |
XLON |
00290511978EXPA1 |
| 2021-12-31 13:00:10 |
118 |
16.218 |
XLON |
00290511979EXPA1 |
| 2021-12-31 13:00:19 |
362 |
16.216 |
XLON |
00290511985EXPA1 |
| 2021-12-31 13:00:19 |
100 |
16.216 |
XLON |
00290511987EXPA1 |
| 2021-12-31 13:00:22 |
540 |
16.216 |
XLON |
00290512019EXPA1 |
| 2021-12-31 13:00:24 |
219 |
16.216 |
XLON |
00290512021EXPA1 |
| 2021-12-31 13:00:27 |
57 |
16.216 |
XLON |
00290512022EXPA1 |
| 2021-12-31 13:00:28 |
302 |
16.210 |
CHIX |
00290512032EXPA1 |
| 2021-12-31 13:00:39 |
163 |
16.208 |
BATE |
00290512052EXPA1 |
| 2021-12-31 13:00:42 |
48 |
16.208 |
XLON |
00290512054EXPA1 |
| 2021-12-31 13:00:42 |
252 |
16.208 |
XLON |
00290512055EXPA1 |
| 2021-12-31 13:00:52 |
311 |
16.210 |
XLON |
00290512069EXPA1 |
| 2021-12-31 13:00:52 |
600 |
16.210 |
XLON |
00290512070EXPA1 |
| 2021-12-31 13:00:52 |
290 |
16.210 |
XLON |
00290512071EXPA1 |
| 2021-12-31 13:01:15 |
300 |
16.214 |
XLON |
00290512130EXPA1 |
| 2021-12-31 13:01:16 |
200 |
16.214 |
XLON |
00290512138EXPA1 |
| 2021-12-31 13:01:34 |
170 |
16.216 |
XLON |
00290512149EXPA1 |
| 2021-12-31 13:01:34 |
907 |
16.216 |
XLON |
00290512150EXPA1 |
| 2021-12-31 13:01:34 |
1,496 |
16.216 |
XLON |
00290512151EXPA1 |
| 2021-12-31 13:01:42 |
410 |
16.216 |
XLON |
00290512154EXPA1 |
| 2021-12-31 13:01:42 |
27 |
16.216 |
XLON |
00290512155EXPA1 |
| 2021-12-31 13:01:42 |
227 |
16.216 |
XLON |
00290512156EXPA1 |
| 2021-12-31 13:01:42 |
27 |
16.216 |
XLON |
00290512157EXPA1 |
| 2021-12-31 13:01:42 |
303 |
16.216 |
XLON |
00290512158EXPA1 |
| 2021-12-31 13:01:42 |
63 |
16.216 |
XLON |
00290512159EXPA1 |
| 2021-12-31 13:01:53 |
125 |
16.214 |
XLON |
00290512182EXPA1 |
| 2021-12-31 13:01:53 |
782 |
16.214 |
XLON |
00290512183EXPA1 |
| 2021-12-31 13:01:53 |
314 |
16.214 |
XLON |
00290512184EXPA1 |
| 2021-12-31 13:01:59 |
360 |
16.210 |
CHIX |
00290512194EXPA1 |
| 2021-12-31 13:02:04 |
581 |
16.210 |
XLON |
00290512197EXPA1 |
| 2021-12-31 13:02:39 |
194 |
16.214 |
XLON |
00290512226EXPA1 |
| 2021-12-31 13:02:39 |
100 |
16.214 |
XLON |
00290512227EXPA1 |
| 2021-12-31 13:02:52 |
76 |
16.214 |
XLON |
00290512234EXPA1 |
| 2021-12-31 13:02:52 |
150 |
16.214 |
XLON |
00290512235EXPA1 |
| 2021-12-31 13:02:52 |
145 |
16.214 |
XLON |
00290512236EXPA1 |
| 2021-12-31 13:02:52 |
456 |
16.214 |
XLON |
00290512237EXPA1 |
| 2021-12-31 13:02:57 |
170 |
16.214 |
XLON |
00290512253EXPA1 |
| 2021-12-31 13:02:57 |
275 |
16.214 |
XLON |
00290512254EXPA1 |
| 2021-12-31 13:03:03 |
221 |
16.214 |
XLON |
00290512277EXPA1 |
| 2021-12-31 13:03:06 |
272 |
16.214 |
XLON |
00290512278EXPA1 |
| 2021-12-31 13:03:08 |
272 |
16.212 |
CHIX |
00290512279EXPA1 |
| 2021-12-31 13:03:08 |
226 |
16.212 |
CHIX |
00290512280EXPA1 |
| 2021-12-31 13:03:08 |
226 |
16.212 |
XLON |
00290512281EXPA1 |
| 2021-12-31 13:03:09 |
100 |
16.212 |
CHIX |
00290512282EXPA1 |
| 2021-12-31 13:03:09 |
812 |
16.212 |
CHIX |
00290512283EXPA1 |
| 2021-12-31 13:03:10 |
268 |
16.214 |
BATE |
00290512284EXPA1 |
| 2021-12-31 13:03:10 |
148 |
16.214 |
BATE |
00290512285EXPA1 |
| 2021-12-31 13:03:10 |
100 |
16.214 |
BATE |
00290512286EXPA1 |
| 2021-12-31 13:03:10 |
300 |
16.214 |
BATE |
00290512287EXPA1 |
| 2021-12-31 13:03:10 |
677 |
16.214 |
BATE |
00290512288EXPA1 |
| 2021-12-31 13:03:23 |
188 |
16.212 |
XLON |
00290512295EXPA1 |
| 2021-12-31 13:03:25 |
167 |
16.212 |
XLON |
00290512302EXPA1 |
| 2021-12-31 13:03:43 |
642 |
16.210 |
XLON |
00290512318EXPA1 |
| 2021-12-31 13:03:47 |
909 |
16.210 |
XLON |
00290512321EXPA1 |
| 2021-12-31 13:03:47 |
133 |
16.210 |
XLON |
00290512322EXPA1 |
| 2021-12-31 13:03:47 |
1,536 |
16.210 |
XLON |
00290512323EXPA1 |
| 2021-12-31 13:03:55 |
700 |
16.204 |
XLON |
00290512366EXPA1 |
| 2021-12-31 13:03:58 |
600 |
16.202 |
CHIX |
00290512370EXPA1 |
| 2021-12-31 13:04:17 |
300 |
16.202 |
XLON |
00290512400EXPA1 |
| 2021-12-31 13:04:17 |
548 |
16.202 |
XLON |
00290512401EXPA1 |
| 2021-12-31 13:04:18 |
1,715 |
16.202 |
XLON |
00290512409EXPA1 |
| 2021-12-31 13:04:22 |
600 |
16.202 |
XLON |
00290512410EXPA1 |
| 2021-12-31 13:04:22 |
39 |
16.202 |
XLON |
00290512411EXPA1 |
| 2021-12-31 13:04:47 |
300 |
16.204 |
XLON |
00290512417EXPA1 |
| 2021-12-31 13:04:47 |
113 |
16.204 |
XLON |
00290512418EXPA1 |
| 2021-12-31 13:04:47 |
114 |
16.204 |
XLON |
00290512419EXPA1 |
| 2021-12-31 13:04:47 |
459 |
16.204 |
XLON |
00290512420EXPA1 |
| 2021-12-31 13:04:47 |
14 |
16.204 |
XLON |
00290512421EXPA1 |
| 2021-12-31 13:04:48 |
700 |
16.204 |
XLON |
00290512422EXPA1 |
| 2021-12-31 13:04:51 |
614 |
16.204 |
XLON |
00290512428EXPA1 |
| 2021-12-31 13:04:52 |
297 |
16.204 |
XLON |
00290512429EXPA1 |
| 2021-12-31 13:05:09 |
700 |
16.202 |
XLON |
00290512448EXPA1 |
| 2021-12-31 13:05:09 |
170 |
16.202 |
XLON |
00290512449EXPA1 |
| 2021-12-31 13:05:09 |
309 |
16.202 |
XLON |
00290512450EXPA1 |
| 2021-12-31 13:05:27 |
101 |
16.202 |
XLON |
00290512483EXPA1 |
| 2021-12-31 13:05:30 |
28 |
16.202 |
XLON |
00290512487EXPA1 |
| 2021-12-31 13:05:30 |
378 |
16.202 |
XLON |
00290512488EXPA1 |
| 2021-12-31 13:05:30 |
105 |
16.202 |
XLON |
00290512489EXPA1 |
| 2021-12-31 13:05:30 |
495 |
16.202 |
XLON |
00290512490EXPA1 |
| 2021-12-31 13:05:30 |
600 |
16.202 |
XLON |
00290512491EXPA1 |
| 2021-12-31 13:05:30 |
439 |
16.202 |
XLON |
00290512492EXPA1 |
| 2021-12-31 13:05:35 |
161 |
16.202 |
XLON |
00290512502EXPA1 |
| 2021-12-31 13:05:35 |
148 |
16.202 |
XLON |
00290512503EXPA1 |
| 2021-12-31 13:05:35 |
118 |
16.202 |
XLON |
00290512504EXPA1 |
| 2021-12-31 13:05:35 |
126 |
16.202 |
XLON |
00290512506EXPA1 |
| 2021-12-31 13:05:39 |
739 |
16.200 |
BATE |
00290512517EXPA1 |
| 2021-12-31 13:05:41 |
417 |
16.198 |
CHIX |
00290512523EXPA1 |
| 2021-12-31 13:05:41 |
154 |
16.200 |
XLON |
00290512522EXPA1 |
| 2021-12-31 13:05:44 |
596 |
16.198 |
XLON |
00290512532EXPA1 |
| 2021-12-31 13:05:44 |
600 |
16.198 |
XLON |
00290512533EXPA1 |
| 2021-12-31 13:05:44 |
600 |
16.198 |
XLON |
00290512534EXPA1 |
| 2021-12-31 13:05:47 |
170 |
16.198 |
XLON |
00290512535EXPA1 |
| 2021-12-31 13:05:47 |
255 |
16.198 |
XLON |
00290512536EXPA1 |
| 2021-12-31 13:05:47 |
108 |
16.198 |
XLON |
00290512537EXPA1 |
| 2021-12-31 13:05:47 |
119 |
16.198 |
XLON |
00290512538EXPA1 |
| 2021-12-31 13:05:50 |
463 |
16.198 |
XLON |
00290512549EXPA1 |
| 2021-12-31 13:05:52 |
137 |
16.198 |
XLON |
00290512553EXPA1 |
| 2021-12-31 13:05:58 |
700 |
16.192 |
XLON |
00290512559EXPA1 |
| 2021-12-31 13:06:19 |
700 |
16.190 |
XLON |
00290512591EXPA1 |
| 2021-12-31 13:06:19 |
300 |
16.190 |
XLON |
00290512592EXPA1 |
| 2021-12-31 13:06:19 |
362 |
16.190 |
XLON |
00290512593EXPA1 |
| 2021-12-31 13:06:20 |
241 |
16.192 |
CHIX |
00290512594EXPA1 |
| 2021-12-31 13:06:20 |
183 |
16.192 |
CHIX |
00290512595EXPA1 |
| 2021-12-31 13:06:20 |
233 |
16.192 |
CHIX |
00290512596EXPA1 |
| 2021-12-31 13:06:20 |
520 |
16.192 |
CHIX |
00290512597EXPA1 |
| 2021-12-31 13:06:20 |
178 |
16.192 |
CHIX |
00290512598EXPA1 |
| 2021-12-31 13:06:38 |
691 |
16.188 |
XLON |
00290512622EXPA1 |
| 2021-12-31 13:06:53 |
1,452 |
16.184 |
XLON |
00290512651EXPA1 |
| 2021-12-31 13:06:53 |
377 |
16.184 |
XLON |
00290512652EXPA1 |
| 2021-12-31 13:06:55 |
108 |
16.184 |
XLON |
00290512654EXPA1 |
| 2021-12-31 13:06:55 |
148 |
16.184 |
XLON |
00290512655EXPA1 |
| 2021-12-31 13:07:09 |
170 |
16.186 |
XLON |
00290512665EXPA1 |
| 2021-12-31 13:07:09 |
600 |
16.186 |
XLON |
00290512666EXPA1 |
| 2021-12-31 13:07:09 |
310 |
16.186 |
XLON |
00290512667EXPA1 |
| 2021-12-31 13:07:09 |
89 |
16.186 |
XLON |
00290512668EXPA1 |
| 2021-12-31 13:07:13 |
113 |
16.184 |
XLON |
00290512670EXPA1 |
| 2021-12-31 13:07:13 |
148 |
16.184 |
XLON |
00290512671EXPA1 |
|
|
|
|
|
| 2021-12-31 13:07:13 |
312 |
16.184 |
XLON |
00290512672EXPA1 |
| 2021-12-31 13:07:14 |
113 |
16.184 |
XLON |
00290512674EXPA1 |
| 2021-12-31 13:07:16 |
113 |
16.184 |
XLON |
00290512679EXPA1 |
| 2021-12-31 13:07:16 |
113 |
16.184 |
XLON |
00290512680EXPA1 |
| 2021-12-31 13:07:16 |
126 |
16.184 |
XLON |
00290512681EXPA1 |
| 2021-12-31 13:07:17 |
543 |
16.184 |
XLON |
00290512683EXPA1 |
| 2021-12-31 13:07:17 |
73 |
16.184 |
XLON |
00290512684EXPA1 |
| 2021-12-31 13:07:20 |
160 |
16.184 |
XLON |
00290512690EXPA1 |
| 2021-12-31 13:07:23 |
43 |
16.184 |
CHIX |
00290512697EXPA1 |
| 2021-12-31 13:07:23 |
64 |
16.184 |
CHIX |
00290512699EXPA1 |
| 2021-12-31 13:07:23 |
66 |
16.184 |
CHIX |
00290512701EXPA1 |
| 2021-12-31 13:07:23 |
113 |
16.184 |
CHIX |
00290512702EXPA1 |
| 2021-12-31 13:07:23 |
300 |
16.184 |
CHIX |
00290512709EXPA1 |
| 2021-12-31 13:07:29 |
136 |
16.184 |
XLON |
00290512720EXPA1 |
| 2021-12-31 13:07:30 |
136 |
16.184 |
XLON |
00290512721EXPA1 |
| 2021-12-31 13:07:36 |
321 |
16.182 |
XLON |
00290512722EXPA1 |
| 2021-12-31 13:07:37 |
300 |
16.182 |
XLON |
00290512723EXPA1 |
| 2021-12-31 13:07:45 |
255 |
16.184 |
BATE |
00290512730EXPA1 |
| 2021-12-31 13:07:45 |
300 |
16.184 |
BATE |
00290512731EXPA1 |
| 2021-12-31 13:07:49 |
549 |
16.186 |
XLON |
00290512736EXPA1 |
| 2021-12-31 13:07:52 |
221 |
16.186 |
XLON |
00290512740EXPA1 |
| 2021-12-31 13:07:56 |
33 |
16.186 |
XLON |
00290512742EXPA1 |
| 2021-12-31 13:07:57 |
33 |
16.186 |
XLON |
00290512744EXPA1 |
| 2021-12-31 13:07:59 |
227 |
16.186 |
XLON |
00290512746EXPA1 |
| 2021-12-31 13:07:59 |
33 |
16.186 |
XLON |
00290512747EXPA1 |
| 2021-12-31 13:07:59 |
177 |
16.186 |
XLON |
00290512748EXPA1 |
| 2021-12-31 13:08:03 |
100 |
16.186 |
XLON |
00290512752EXPA1 |
| 2021-12-31 13:08:03 |
646 |
16.186 |
XLON |
00290512753EXPA1 |
| 2021-12-31 13:08:23 |
170 |
16.186 |
XLON |
00290512818EXPA1 |
| 2021-12-31 13:08:23 |
600 |
16.186 |
XLON |
00290512819EXPA1 |
| 2021-12-31 13:08:23 |
179 |
16.186 |
XLON |
00290512820EXPA1 |
| 2021-12-31 13:08:23 |
440 |
16.186 |
XLON |
00290512821EXPA1 |
| 2021-12-31 13:08:23 |
14 |
16.186 |
XLON |
00290512822EXPA1 |
| 2021-12-31 13:08:28 |
219 |
16.186 |
XLON |
00290512826EXPA1 |
| 2021-12-31 13:08:30 |
47 |
16.184 |
BATE |
00290512828EXPA1 |
| 2021-12-31 13:08:30 |
124 |
16.184 |
BATE |
00290512829EXPA1 |
| 2021-12-31 13:08:30 |
127 |
16.184 |
BATE |
00290512830EXPA1 |
| 2021-12-31 13:08:30 |
2 |
16.184 |
BATE |
00290512831EXPA1 |
| 2021-12-31 13:08:43 |
300 |
16.186 |
XLON |
00290512850EXPA1 |
| 2021-12-31 13:08:43 |
184 |
16.186 |
XLON |
00290512851EXPA1 |
| 2021-12-31 13:08:43 |
116 |
16.186 |
XLON |
00290512852EXPA1 |
| 2021-12-31 13:08:46 |
156 |
16.186 |
XLON |
00290512857EXPA1 |
| 2021-12-31 13:08:46 |
144 |
16.186 |
XLON |
00290512858EXPA1 |
| 2021-12-31 13:08:46 |
148 |
16.186 |
XLON |
00290512859EXPA1 |
| 2021-12-31 13:08:46 |
314 |
16.186 |
XLON |
00290512860EXPA1 |
| 2021-12-31 13:08:49 |
198 |
16.186 |
XLON |
00290512864EXPA1 |
| 2021-12-31 13:08:49 |
102 |
16.186 |
XLON |
00290512865EXPA1 |
| 2021-12-31 13:08:49 |
35 |
16.186 |
XLON |
00290512866EXPA1 |
| 2021-12-31 13:08:49 |
62 |
16.186 |
XLON |
00290512867EXPA1 |
| 2021-12-31 13:08:51 |
62 |
16.184 |
BATE |
00290512869EXPA1 |
| 2021-12-31 13:08:54 |
103 |
16.186 |
XLON |
00290512881EXPA1 |
| 2021-12-31 13:08:54 |
130 |
16.186 |
XLON |
00290512892EXPA1 |
| 2021-12-31 13:08:57 |
60 |
16.186 |
XLON |
00290512893EXPA1 |
| 2021-12-31 13:09:00 |
49 |
16.186 |
XLON |
00290512894EXPA1 |
| 2021-12-31 13:09:04 |
78 |
16.186 |
XLON |
00290512901EXPA1 |
| 2021-12-31 13:09:07 |
92 |
16.186 |
XLON |
00290512905EXPA1 |
| 2021-12-31 13:09:07 |
22 |
16.186 |
XLON |
00290512906EXPA1 |
| 2021-12-31 13:09:07 |
50 |
16.186 |
XLON |
00290512907EXPA1 |
| 2021-12-31 13:09:23 |
219 |
16.186 |
CHIX |
00290512944EXPA1 |
| 2021-12-31 13:09:32 |
55 |
16.186 |
CHIX |
00290512961EXPA1 |
| 2021-12-31 13:09:32 |
510 |
16.186 |
CHIX |
00290512962EXPA1 |
| 2021-12-31 13:09:32 |
82 |
16.186 |
CHIX |
00290512963EXPA1 |
| 2021-12-31 13:09:32 |
62 |
16.186 |
CHIX |
00290512964EXPA1 |
| 2021-12-31 13:09:32 |
468 |
16.186 |
CHIX |
00290512965EXPA1 |
| 2021-12-31 13:09:58 |
229 |
16.188 |
XLON |
00290513020EXPA1 |
| 2021-12-31 13:09:58 |
259 |
16.188 |
XLON |
00290513022EXPA1 |
| 2021-12-31 13:10:16 |
71 |
16.188 |
XLON |
00290513061EXPA1 |
| 2021-12-31 13:10:16 |
344 |
16.188 |
XLON |
00290513062EXPA1 |
| 2021-12-31 13:10:16 |
164 |
16.188 |
XLON |
00290513063EXPA1 |
| 2021-12-31 13:10:18 |
333 |
16.188 |
BATE |
00290513072EXPA1 |
| 2021-12-31 13:10:18 |
1,517 |
16.188 |
BATE |
00290513074EXPA1 |
| 2021-12-31 13:10:18 |
456 |
16.186 |
CHIX |
00290513075EXPA1 |
| 2021-12-31 13:10:18 |
289 |
16.188 |
XLON |
00290513073EXPA1 |
| 2021-12-31 13:10:18 |
868 |
16.188 |
XLON |
00290513076EXPA1 |
| 2021-12-31 13:10:24 |
301 |
16.188 |
XLON |
00290513078EXPA1 |
| 2021-12-31 13:10:24 |
299 |
16.188 |
XLON |
00290513079EXPA1 |
| 2021-12-31 13:10:24 |
2 |
16.188 |
XLON |
00290513080EXPA1 |
| 2021-12-31 13:10:27 |
339 |
16.186 |
XLON |
00290513083EXPA1 |
| 2021-12-31 13:10:30 |
217 |
16.186 |
XLON |
00290513084EXPA1 |
| 2021-12-31 13:10:30 |
131 |
16.186 |
XLON |
00290513085EXPA1 |
| 2021-12-31 13:10:30 |
17 |
16.186 |
XLON |
00290513086EXPA1 |
| 2021-12-31 13:10:30 |
348 |
16.186 |
XLON |
00290513087EXPA1 |
| 2021-12-31 13:10:30 |
93 |
16.186 |
XLON |
00290513088EXPA1 |
| 2021-12-31 13:10:36 |
193 |
16.184 |
XLON |
00290513093EXPA1 |
| 2021-12-31 13:10:36 |
140 |
16.184 |
XLON |
00290513094EXPA1 |
| 2021-12-31 13:10:36 |
56 |
16.184 |
XLON |
00290513095EXPA1 |
| 2021-12-31 13:10:36 |
110 |
16.184 |
XLON |
00290513096EXPA1 |
| 2021-12-31 13:10:39 |
129 |
16.184 |
XLON |
00290513098EXPA1 |
| 2021-12-31 13:10:39 |
129 |
16.184 |
XLON |
00290513099EXPA1 |
| 2021-12-31 13:10:42 |
78 |
16.184 |
XLON |
00290513100EXPA1 |
| 2021-12-31 13:10:42 |
78 |
16.184 |
XLON |
00290513101EXPA1 |
| 2021-12-31 13:10:47 |
148 |
16.184 |
XLON |
00290513104EXPA1 |
| 2021-12-31 13:10:47 |
72 |
16.184 |
XLON |
00290513105EXPA1 |
| 2021-12-31 13:10:51 |
391 |
16.182 |
CHIX |
00290513110EXPA1 |
| 2021-12-31 13:10:53 |
128 |
16.182 |
XLON |
00290513112EXPA1 |
| 2021-12-31 13:10:57 |
73 |
16.180 |
XLON |
00290513118EXPA1 |
| 2021-12-31 13:10:57 |
386 |
16.180 |
XLON |
00290513119EXPA1 |
| 2021-12-31 13:11:02 |
300 |
16.182 |
XLON |
00290513122EXPA1 |
| 2021-12-31 13:11:03 |
564 |
16.180 |
XLON |
00290513123EXPA1 |
| 2021-12-31 13:11:05 |
363 |
16.180 |
XLON |
00290513128EXPA1 |
| 2021-12-31 13:11:14 |
470 |
16.182 |
XLON |
00290513152EXPA1 |
| 2021-12-31 13:11:14 |
131 |
16.182 |
XLON |
00290513153EXPA1 |
| 2021-12-31 13:11:21 |
135 |
16.182 |
XLON |
00290513157EXPA1 |
| 2021-12-31 13:11:21 |
218 |
16.182 |
XLON |
00290513158EXPA1 |
| 2021-12-31 13:11:29 |
267 |
16.182 |
XLON |
00290513160EXPA1 |
| 2021-12-31 13:11:29 |
988 |
16.182 |
XLON |
00290513161EXPA1 |
| 2021-12-31 13:11:47 |
227 |
16.190 |
XLON |
00290513205EXPA1 |
| 2021-12-31 13:11:47 |
300 |
16.190 |
XLON |
00290513206EXPA1 |
| 2021-12-31 13:11:47 |
300 |
16.190 |
XLON |
00290513207EXPA1 |
| 2021-12-31 13:11:49 |
300 |
16.190 |
XLON |
00290513208EXPA1 |
| 2021-12-31 13:11:49 |
30 |
16.190 |
XLON |
00290513209EXPA1 |
| 2021-12-31 13:11:49 |
600 |
16.190 |
XLON |
00290513210EXPA1 |
| 2021-12-31 13:11:49 |
300 |
16.190 |
XLON |
00290513211EXPA1 |
| 2021-12-31 13:11:52 |
148 |
16.190 |
XLON |
00290513216EXPA1 |
| 2021-12-31 13:11:52 |
600 |
16.190 |
XLON |
00290513217EXPA1 |
| 2021-12-31 13:11:52 |
223 |
16.190 |
XLON |
00290513218EXPA1 |
| 2021-12-31 13:11:57 |
600 |
16.190 |
XLON |
00290513221EXPA1 |
|
|
|
|
|
| 2021-12-31 13:11:57 |
430 |
16.190 |
XLON |
00290513222EXPA1 |
| 2021-12-31 13:11:57 |
28 |
16.190 |
XLON |
00290513223EXPA1 |
| 2021-12-31 13:11:57 |
136 |
16.190 |
XLON |
00290513224EXPA1 |
| 2021-12-31 13:11:57 |
427 |
16.190 |
XLON |
00290513225EXPA1 |
| 2021-12-31 13:12:00 |
173 |
16.190 |
XLON |
00290513233EXPA1 |
| 2021-12-31 13:12:24 |
625 |
16.196 |
XLON |
00290513275EXPA1 |
| 2021-12-31 13:12:24 |
488 |
16.196 |
XLON |
00290513276EXPA1 |
| 2021-12-31 13:12:26 |
250 |
16.196 |
CHIX |
00290513277EXPA1 |
| 2021-12-31 13:12:35 |
1,098 |
16.196 |
CHIX |
00290513282EXPA1 |
| 2021-12-31 13:12:38 |
164 |
16.196 |
XLON |
00290513283EXPA1 |
| 2021-12-31 13:12:38 |
104 |
16.196 |
XLON |
00290513284EXPA1 |
| 2021-12-31 13:12:38 |
406 |
16.196 |
XLON |
00290513285EXPA1 |
| 2021-12-31 13:12:52 |
477 |
16.198 |
XLON |
00290513297EXPA1 |
| 2021-12-31 13:12:57 |
55 |
16.204 |
XLON |
00290513317EXPA1 |
| 2021-12-31 13:12:57 |
148 |
16.204 |
XLON |
00290513318EXPA1 |
| 2021-12-31 13:12:57 |
114 |
16.204 |
XLON |
00290513319EXPA1 |
| 2021-12-31 13:12:57 |
34 |
16.204 |
XLON |
00290513320EXPA1 |
| 2021-12-31 13:13:00 |
376 |
16.210 |
XLON |
00290513322EXPA1 |
| 2021-12-31 13:13:02 |
1,612 |
16.210 |
XLON |
00290513325EXPA1 |
| 2021-12-31 13:13:03 |
100 |
16.210 |
XLON |
00290513326EXPA1 |
| 2021-12-31 13:13:09 |
479 |
16.212 |
BATE |
00290513337EXPA1 |
| 2021-12-31 13:13:09 |
200 |
16.214 |
XLON |
00290513338EXPA1 |
| 2021-12-31 13:13:09 |
228 |
16.214 |
XLON |
00290513339EXPA1 |
| 2021-12-31 13:13:09 |
600 |
16.216 |
XLON |
00290513340EXPA1 |
| 2021-12-31 13:13:12 |
300 |
16.214 |
XLON |
00290513345EXPA1 |
| 2021-12-31 13:13:12 |
75 |
16.216 |
XLON |
00290513346EXPA1 |
| 2021-12-31 13:13:12 |
1,088 |
16.216 |
XLON |
00290513347EXPA1 |
| 2021-12-31 13:13:14 |
275 |
16.212 |
BATE |
00290513348EXPA1 |
| 2021-12-31 13:13:27 |
600 |
16.208 |
XLON |
00290513369EXPA1 |
| 2021-12-31 13:13:27 |
300 |
16.208 |
XLON |
00290513370EXPA1 |
| 2021-12-31 13:13:28 |
148 |
16.208 |
XLON |
00290513371EXPA1 |
| 2021-12-31 13:13:28 |
266 |
16.208 |
XLON |
00290513372EXPA1 |
| 2021-12-31 13:13:30 |
600 |
16.208 |
XLON |
00290513373EXPA1 |
| 2021-12-31 13:13:31 |
186 |
16.206 |
CHIX |
00290513374EXPA1 |
| 2021-12-31 13:13:31 |
92 |
16.206 |
CHIX |
00290513375EXPA1 |
| 2021-12-31 13:13:31 |
600 |
16.208 |
XLON |
00290513376EXPA1 |
| 2021-12-31 13:14:01 |
758 |
16.208 |
BATE |
00290513427EXPA1 |
| 2021-12-31 13:14:02 |
26 |
16.206 |
CHIX |
00290513429EXPA1 |
| 2021-12-31 13:14:02 |
278 |
16.206 |
CHIX |
00290513431EXPA1 |
| 2021-12-31 13:14:02 |
84 |
16.206 |
CHIX |
00290513432EXPA1 |
| 2021-12-31 13:14:02 |
537 |
16.208 |
XLON |
00290513428EXPA1 |
| 2021-12-31 13:14:02 |
328 |
16.206 |
XLON |
00290513430EXPA1 |
| 2021-12-31 13:14:02 |
262 |
16.206 |
XLON |
00290513433EXPA1 |
| 2021-12-31 13:14:02 |
108 |
16.206 |
XLON |
00290513434EXPA1 |
| 2021-12-31 13:14:16 |
398 |
16.200 |
XLON |
00290513442EXPA1 |
| 2021-12-31 13:14:16 |
117 |
16.200 |
XLON |
00290513443EXPA1 |
| 2021-12-31 13:14:19 |
134 |
16.200 |
XLON |
00290513449EXPA1 |
| 2021-12-31 13:14:19 |
264 |
16.200 |
XLON |
00290513458EXPA1 |
| 2021-12-31 13:14:22 |
104 |
16.200 |
XLON |
00290513475EXPA1 |
| 2021-12-31 13:14:30 |
498 |
16.196 |
CHIX |
00290513486EXPA1 |
| 2021-12-31 13:14:30 |
240 |
16.196 |
CHIX |
00290513488EXPA1 |
| 2021-12-31 13:14:30 |
161 |
16.196 |
XLON |
00290513487EXPA1 |
| 2021-12-31 13:14:30 |
3,007 |
16.196 |
XLON |
00290513489EXPA1 |
| 2021-12-31 13:14:41 |
426 |
16.196 |
XLON |
00290513497EXPA1 |
| 2021-12-31 13:14:41 |
228 |
16.196 |
XLON |
00290513498EXPA1 |
| 2021-12-31 13:14:41 |
593 |
16.196 |
XLON |
00290513499EXPA1 |
| 2021-12-31 13:14:42 |
1,939 |
16.196 |
XLON |
00290513500EXPA1 |
| 2021-12-31 13:15:01 |
300 |
16.202 |
XLON |
00290513505EXPA1 |
| 2021-12-31 13:15:09 |
1,359 |
16.202 |
XLON |
00290513518EXPA1 |
| 2021-12-31 13:15:09 |
1,141 |
16.202 |
XLON |
00290513519EXPA1 |
| 2021-12-31 13:15:09 |
136 |
16.202 |
XLON |
00290513520EXPA1 |
| 2021-12-31 13:15:27 |
100 |
16.200 |
XLON |
00290513542EXPA1 |
| 2021-12-31 13:15:28 |
630 |
16.200 |
XLON |
00290513547EXPA1 |
| 2021-12-31 13:15:37 |
700 |
16.200 |
XLON |
00290513550EXPA1 |
| 2021-12-31 13:15:38 |
700 |
16.200 |
XLON |
00290513554EXPA1 |
| 2021-12-31 13:15:39 |
32 |
16.200 |
CHIX |
00290513555EXPA1 |
| 2021-12-31 13:15:39 |
116 |
16.200 |
CHIX |
00290513557EXPA1 |
| 2021-12-31 13:15:39 |
240 |
16.200 |
CHIX |
00290513558EXPA1 |
| 2021-12-31 13:15:39 |
668 |
16.200 |
XLON |
00290513556EXPA1 |
| 2021-12-31 13:15:44 |
364 |
16.200 |
XLON |
00290513570EXPA1 |
| 2021-12-31 13:15:46 |
148 |
16.200 |
XLON |
00290513571EXPA1 |
| 2021-12-31 13:15:46 |
321 |
16.200 |
XLON |
00290513572EXPA1 |
| 2021-12-31 13:15:49 |
700 |
16.200 |
XLON |
00290513577EXPA1 |
| 2021-12-31 13:15:49 |
170 |
16.200 |
XLON |
00290513578EXPA1 |
| 2021-12-31 13:15:49 |
184 |
16.200 |
XLON |
00290513579EXPA1 |
| 2021-12-31 13:15:49 |
166 |
16.200 |
XLON |
00290513580EXPA1 |
| 2021-12-31 13:15:49 |
227 |
16.200 |
XLON |
00290513581EXPA1 |
| 2021-12-31 13:15:49 |
64 |
16.200 |
XLON |
00290513582EXPA1 |
| 2021-12-31 13:15:56 |
600 |
16.200 |
XLON |
00290513584EXPA1 |
| 2021-12-31 13:15:56 |
476 |
16.200 |
XLON |
00290513585EXPA1 |
| 2021-12-31 13:15:57 |
490 |
16.200 |
XLON |
00290513587EXPA1 |
| 2021-12-31 13:16:00 |
600 |
16.200 |
XLON |
00290513604EXPA1 |
| 2021-12-31 13:16:00 |
144 |
16.200 |
XLON |
00290513605EXPA1 |
| 2021-12-31 13:16:01 |
4 |
16.200 |
XLON |
00290513623EXPA1 |
| 2021-12-31 13:16:01 |
313 |
16.200 |
XLON |
00290513624EXPA1 |
| 2021-12-31 13:16:06 |
155 |
16.200 |
XLON |
00290513632EXPA1 |
| 2021-12-31 13:16:06 |
121 |
16.200 |
XLON |
00290513633EXPA1 |
| 2021-12-31 13:16:10 |
466 |
16.200 |
XLON |
00290513643EXPA1 |
| 2021-12-31 13:16:11 |
193 |
16.200 |
XLON |
00290513651EXPA1 |
| 2021-12-31 13:16:13 |
171 |
16.200 |
XLON |
00290513652EXPA1 |
| 2021-12-31 13:16:14 |
95 |
16.200 |
XLON |
00290513654EXPA1 |
| 2021-12-31 13:16:22 |
304 |
16.200 |
XLON |
00290513657EXPA1 |
| 2021-12-31 13:16:23 |
729 |
16.200 |
BATE |
00290513658EXPA1 |
| 2021-12-31 13:16:23 |
600 |
16.200 |
BATE |
00290513659EXPA1 |
| 2021-12-31 13:16:23 |
188 |
16.200 |
BATE |
00290513660EXPA1 |
| 2021-12-31 13:16:26 |
338 |
16.200 |
XLON |
00290513670EXPA1 |
| 2021-12-31 13:16:27 |
167 |
16.200 |
XLON |
00290513674EXPA1 |
| 2021-12-31 13:16:29 |
131 |
16.200 |
XLON |
00290513676EXPA1 |
| 2021-12-31 13:16:30 |
77 |
16.200 |
XLON |
00290513677EXPA1 |
| 2021-12-31 13:16:34 |
54 |
16.200 |
XLON |
00290513679EXPA1 |
| 2021-12-31 13:17:03 |
297 |
16.198 |
XLON |
00290513708EXPA1 |
| 2021-12-31 13:17:06 |
394 |
16.198 |
XLON |
00290513709EXPA1 |
| 2021-12-31 13:17:17 |
154 |
16.200 |
XLON |
00290513723EXPA1 |
| 2021-12-31 13:17:17 |
147 |
16.200 |
XLON |
00290513724EXPA1 |
| 2021-12-31 13:17:17 |
84 |
16.200 |
XLON |
00290513725EXPA1 |
| 2021-12-31 13:17:29 |
588 |
16.204 |
XLON |
00290513728EXPA1 |
| 2021-12-31 13:17:29 |
21 |
16.204 |
XLON |
00290513729EXPA1 |
| 2021-12-31 13:17:29 |
72 |
16.204 |
XLON |
00290513730EXPA1 |
| 2021-12-31 13:17:31 |
300 |
16.204 |
XLON |
00290513731EXPA1 |
| 2021-12-31 13:17:31 |
138 |
16.204 |
XLON |
00290513732EXPA1 |
| 2021-12-31 13:17:34 |
300 |
16.204 |
CHIX |
00290513735EXPA1 |
| 2021-12-31 13:17:34 |
643 |
16.204 |
CHIX |
00290513736EXPA1 |
| 2021-12-31 13:17:34 |
175 |
16.204 |
CHIX |
00290513737EXPA1 |
| 2021-12-31 13:17:34 |
26 |
16.204 |
CHIX |
00290513738EXPA1 |
| 2021-12-31 13:17:34 |
149 |
16.204 |
CHIX |
00290513739EXPA1 |
| 2021-12-31 13:17:35 |
153 |
16.204 |
CHIX |
00290513740EXPA1 |
| 2021-12-31 13:17:36 |
1,814 |
16.204 |
XLON |
00290513742EXPA1 |
| 2021-12-31 13:18:06 |
236 |
16.204 |
CHIX |
00290513758EXPA1 |
| 2021-12-31 13:18:06 |
1,980 |
16.204 |
XLON |
00290513759EXPA1 |
| 2021-12-31 13:18:06 |
1,285 |
16.204 |
XLON |
00290513760EXPA1 |
| 2021-12-31 13:18:06 |
458 |
16.204 |
XLON |
00290513761EXPA1 |
| 2021-12-31 13:18:06 |
184 |
16.204 |
XLON |
00290513762EXPA1 |
| 2021-12-31 13:18:25 |
225 |
16.204 |
CHIX |
00290513768EXPA1 |
| 2021-12-31 13:18:25 |
63 |
16.204 |
CHIX |
00290513769EXPA1 |
| 2021-12-31 13:18:25 |
53 |
16.204 |
CHIX |
00290513770EXPA1 |
| 2021-12-31 13:18:26 |
600 |
16.204 |
XLON |
00290513779EXPA1 |
| 2021-12-31 13:18:26 |
300 |
16.204 |
XLON |
00290513780EXPA1 |
| 2021-12-31 13:18:26 |
537 |
16.204 |
XLON |
00290513781EXPA1 |
| 2021-12-31 13:18:26 |
600 |
16.204 |
XLON |
00290513782EXPA1 |
| 2021-12-31 13:18:32 |
100 |
16.206 |
XLON |
00290513796EXPA1 |
| 2021-12-31 13:18:32 |
195 |
16.208 |
XLON |
00290513797EXPA1 |
| 2021-12-31 13:18:33 |
300 |
16.208 |
XLON |
00290513798EXPA1 |
| 2021-12-31 13:18:33 |
300 |
16.208 |
XLON |
00290513799EXPA1 |
| 2021-12-31 13:18:33 |
939 |
16.208 |
XLON |
00290513800EXPA1 |
| 2021-12-31 13:18:34 |
700 |
16.206 |
XLON |
00290513801EXPA1 |
| 2021-12-31 13:18:35 |
213 |
16.206 |
XLON |
00290513802EXPA1 |
| 2021-12-31 13:18:38 |
199 |
16.208 |
XLON |
00290513808EXPA1 |
| 2021-12-31 13:18:41 |
600 |
16.208 |
XLON |
00290513813EXPA1 |
| 2021-12-31 13:18:41 |
300 |
16.208 |
XLON |
00290513814EXPA1 |
| 2021-12-31 13:18:44 |
600 |
16.208 |
XLON |
00290513822EXPA1 |
| 2021-12-31 13:18:44 |
122 |
16.208 |
XLON |
00290513823EXPA1 |
| 2021-12-31 13:18:46 |
600 |
16.208 |
XLON |
00290513824EXPA1 |
| 2021-12-31 13:18:46 |
300 |
16.208 |
XLON |
00290513825EXPA1 |
| 2021-12-31 13:18:46 |
600 |
16.208 |
XLON |
00290513826EXPA1 |
| 2021-12-31 13:18:46 |
37 |
16.208 |
XLON |
00290513827EXPA1 |
| 2021-12-31 13:18:47 |
228 |
16.206 |
XLON |
00290513828EXPA1 |
| 2021-12-31 13:18:47 |
185 |
16.206 |
XLON |
00290513829EXPA1 |
| 2021-12-31 13:18:47 |
174 |
16.208 |
XLON |
00290513830EXPA1 |
| 2021-12-31 13:18:54 |
153 |
16.206 |
XLON |
00290513837EXPA1 |
| 2021-12-31 13:18:55 |
389 |
16.208 |
XLON |
00290513838EXPA1 |
| 2021-12-31 13:18:55 |
148 |
16.208 |
XLON |
00290513839EXPA1 |
| 2021-12-31 13:18:55 |
302 |
16.208 |
XLON |
00290513840EXPA1 |
| 2021-12-31 13:18:55 |
751 |
16.208 |
XLON |
00290513841EXPA1 |
| 2021-12-31 13:19:06 |
700 |
16.204 |
XLON |
00290513869EXPA1 |
| 2021-12-31 13:19:08 |
539 |
16.204 |
XLON |
00290513870EXPA1 |
| 2021-12-31 13:19:09 |
700 |
16.204 |
XLON |
00290513873EXPA1 |
| 2021-12-31 13:19:17 |
600 |
16.204 |
XLON |
00290513887EXPA1 |
| 2021-12-31 13:19:17 |
152 |
16.204 |
XLON |
00290513888EXPA1 |
| 2021-12-31 13:19:17 |
645 |
16.204 |
XLON |
00290513889EXPA1 |
| 2021-12-31 13:19:18 |
600 |
16.204 |
XLON |
00290513892EXPA1 |
| 2021-12-31 13:19:45 |
1,460 |
16.206 |
BATE |
00290513923EXPA1 |
| 2021-12-31 13:19:45 |
415 |
16.206 |
XLON |
00290513924EXPA1 |
| 2021-12-31 13:19:45 |
519 |
16.206 |
XLON |
00290513925EXPA1 |
| 2021-12-31 13:19:56 |
600 |
16.204 |
XLON |
00290513928EXPA1 |
| 2021-12-31 13:19:56 |
77 |
16.204 |
XLON |
00290513929EXPA1 |
| 2021-12-31 13:19:56 |
623 |
16.204 |
XLON |
00290513930EXPA1 |
| 2021-12-31 13:19:56 |
600 |
16.204 |
XLON |
00290513931EXPA1 |
| 2021-12-31 13:19:59 |
148 |
16.204 |
XLON |
00290513935EXPA1 |
| 2021-12-31 13:19:59 |
305 |
16.204 |
XLON |
00290513936EXPA1 |
| 2021-12-31 13:20:01 |
17 |
16.202 |
BATE |
00290513939EXPA1 |
| 2021-12-31 13:20:02 |
256 |
16.202 |
BATE |
00290513942EXPA1 |
| 2021-12-31 13:20:02 |
600 |
16.202 |
XLON |
00290513943EXPA1 |
| 2021-12-31 13:20:02 |
464 |
16.202 |
XLON |
00290513944EXPA1 |
| 2021-12-31 13:20:03 |
226 |
16.202 |
CHIX |
00290513946EXPA1 |
| 2021-12-31 13:20:03 |
215 |
16.202 |
CHIX |
00290513947EXPA1 |
| 2021-12-31 13:20:03 |
510 |
16.202 |
CHIX |
00290513948EXPA1 |
| 2021-12-31 13:20:03 |
230 |
16.202 |
CHIX |
00290513949EXPA1 |
| 2021-12-31 13:20:04 |
170 |
16.202 |
CHIX |
00290513950EXPA1 |
| 2021-12-31 13:20:05 |
19 |
16.202 |
XLON |
00290513951EXPA1 |
| 2021-12-31 13:20:07 |
199 |
16.202 |
XLON |
00290513953EXPA1 |
| 2021-12-31 13:20:12 |
210 |
16.204 |
XLON |
00290513955EXPA1 |
| 2021-12-31 13:20:12 |
211 |
16.204 |
XLON |
00290513956EXPA1 |
| 2021-12-31 13:20:12 |
146 |
16.204 |
XLON |
00290513957EXPA1 |
| 2021-12-31 13:20:16 |
313 |
16.204 |
XLON |
00290513973EXPA1 |
| 2021-12-31 13:20:22 |
110 |
16.202 |
XLON |
00290513978EXPA1 |
| 2021-12-31 13:20:23 |
317 |
16.202 |
XLON |
00290513979EXPA1 |
| 2021-12-31 13:20:25 |
111 |
16.202 |
XLON |
00290513987EXPA1 |
| 2021-12-31 13:20:26 |
112 |
16.202 |
XLON |
00290513990EXPA1 |
| 2021-12-31 13:20:46 |
250 |
16.202 |
BATE |
00290513999EXPA1 |
| 2021-12-31 13:20:46 |
400 |
16.202 |
CHIX |
00290513998EXPA1 |
| 2021-12-31 13:20:46 |
153 |
16.202 |
XLON |
00290514000EXPA1 |
| 2021-12-31 13:20:48 |
213 |
16.202 |
XLON |
00290514001EXPA1 |
| 2021-12-31 13:20:48 |
70 |
16.202 |
XLON |
00290514002EXPA1 |
| 2021-12-31 13:20:54 |
174 |
16.202 |
XLON |
00290514011EXPA1 |
| 2021-12-31 13:21:07 |
48 |
16.200 |
XLON |
00290514021EXPA1 |
| 2021-12-31 13:21:08 |
133 |
16.200 |
XLON |
00290514022EXPA1 |
| 2021-12-31 13:21:10 |
47 |
16.200 |
XLON |
00290514028EXPA1 |
| 2021-12-31 13:21:15 |
245 |
16.196 |
BATE |
00290514033EXPA1 |
| 2021-12-31 13:21:15 |
201 |
16.196 |
CHIX |
00290514034EXPA1 |
| 2021-12-31 13:21:19 |
47 |
16.198 |
XLON |
00290514035EXPA1 |
| 2021-12-31 13:21:36 |
77 |
16.192 |
XLON |
00290514056EXPA1 |
| 2021-12-31 13:21:36 |
89 |
16.192 |
XLON |
00290514057EXPA1 |
| 2021-12-31 13:21:36 |
38 |
16.192 |
XLON |
00290514058EXPA1 |
| 2021-12-31 13:21:44 |
80 |
16.192 |
XLON |
00290514072EXPA1 |
| 2021-12-31 13:21:44 |
63 |
16.192 |
XLON |
00290514073EXPA1 |
| 2021-12-31 13:21:47 |
462 |
16.188 |
CHIX |
00290514077EXPA1 |
| 2021-12-31 13:22:48 |
551 |
16.206 |
XLON |
00290514177EXPA1 |
| 2021-12-31 13:22:48 |
551 |
16.206 |
XLON |
00290514178EXPA1 |
| 2021-12-31 13:22:48 |
90 |
16.206 |
XLON |
00290514179EXPA1 |
| 2021-12-31 13:22:48 |
111 |
16.206 |
XLON |
00290514180EXPA1 |
| 2021-12-31 13:22:59 |
148 |
16.208 |
XLON |
00290514208EXPA1 |
| 2021-12-31 13:22:59 |
234 |
16.208 |
XLON |
00290514209EXPA1 |
| 2021-12-31 13:23:05 |
1,437 |
16.208 |
XLON |
00290514216EXPA1 |
| 2021-12-31 13:23:08 |
273 |
16.214 |
XLON |
00290514233EXPA1 |
| 2021-12-31 13:23:08 |
198 |
16.214 |
XLON |
00290514234EXPA1 |
| 2021-12-31 13:23:08 |
1,566 |
16.214 |
XLON |
00290514235EXPA1 |
| 2021-12-31 13:23:17 |
600 |
16.224 |
XLON |
00290514248EXPA1 |
| 2021-12-31 13:23:23 |
1,607 |
16.218 |
XLON |
00290514261EXPA1 |
| 2021-12-31 13:23:26 |
572 |
16.214 |
BATE |
00290514265EXPA1 |
| 2021-12-31 13:23:26 |
479 |
16.216 |
XLON |
00290514263EXPA1 |
| 2021-12-31 13:23:26 |
140 |
16.216 |
XLON |
00290514264EXPA1 |
| 2021-12-31 13:23:29 |
48 |
16.214 |
BATE |
00290514269EXPA1 |
| 2021-12-31 13:23:31 |
700 |
16.214 |
XLON |
00290514290EXPA1 |
| 2021-12-31 13:23:34 |
161 |
16.214 |
BATE |
00290514300EXPA1 |
| 2021-12-31 13:23:37 |
900 |
16.214 |
CHIX |
00290514303EXPA1 |
| 2021-12-31 13:23:37 |
488 |
16.214 |
CHIX |
00290514304EXPA1 |
| 2021-12-31 13:23:37 |
140 |
16.212 |
XLON |
00290514305EXPA1 |
| 2021-12-31 13:23:37 |
414 |
16.214 |
XLON |
00290514306EXPA1 |
| 2021-12-31 13:23:37 |
29 |
16.214 |
XLON |
00290514307EXPA1 |
| 2021-12-31 13:23:37 |
296 |
16.214 |
XLON |
00290514308EXPA1 |
| 2021-12-31 13:23:40 |
414 |
16.210 |
XLON |
00290514309EXPA1 |
| 2021-12-31 13:23:40 |
170 |
16.210 |
XLON |
00290514310EXPA1 |
| 2021-12-31 13:23:40 |
215 |
16.210 |
XLON |
00290514311EXPA1 |
| 2021-12-31 13:23:40 |
227 |
16.210 |
XLON |
00290514312EXPA1 |
| 2021-12-31 13:23:42 |
175 |
16.210 |
CHIX |
00290514314EXPA1 |
| 2021-12-31 13:23:42 |
14 |
16.210 |
CHIX |
00290514315EXPA1 |
| 2021-12-31 13:23:43 |
414 |
16.210 |
XLON |
00290514318EXPA1 |
| 2021-12-31 13:23:43 |
148 |
16.210 |
XLON |
00290514319EXPA1 |
| 2021-12-31 13:23:43 |
292 |
16.210 |
XLON |
00290514320EXPA1 |
| 2021-12-31 13:23:48 |
525 |
16.206 |
CHIX |
00290514340EXPA1 |
| 2021-12-31 13:23:48 |
565 |
16.210 |
XLON |
00290514341EXPA1 |
| 2021-12-31 13:23:48 |
690 |
16.208 |
XLON |
00290514342EXPA1 |
| 2021-12-31 13:24:05 |
600 |
16.212 |
XLON |
00290514349EXPA1 |
| 2021-12-31 13:24:05 |
600 |
16.212 |
XLON |
00290514350EXPA1 |
| 2021-12-31 13:24:05 |
162 |
16.212 |
XLON |
00290514351EXPA1 |
| 2021-12-31 13:24:05 |
820 |
16.212 |
XLON |
00290514352EXPA1 |
| 2021-12-31 13:24:05 |
86 |
16.212 |
XLON |
00290514353EXPA1 |
| 2021-12-31 13:24:05 |
302 |
16.212 |
XLON |
00290514354EXPA1 |
| 2021-12-31 13:24:15 |
414 |
16.214 |
XLON |
00290514365EXPA1 |
| 2021-12-31 13:24:15 |
395 |
16.214 |
XLON |
00290514366EXPA1 |
| 2021-12-31 13:24:15 |
231 |
16.214 |
XLON |
00290514367EXPA1 |
| 2021-12-31 13:24:18 |
218 |
16.216 |
XLON |
00290514368EXPA1 |
| 2021-12-31 13:24:22 |
848 |
16.218 |
XLON |
00290514375EXPA1 |
| 2021-12-31 13:24:24 |
64 |
16.224 |
XLON |
00290514385EXPA1 |
| 2021-12-31 13:24:24 |
2,279 |
16.224 |
XLON |
00290514386EXPA1 |
| 2021-12-31 13:24:27 |
133 |
16.228 |
XLON |
00290514395EXPA1 |
| 2021-12-31 13:24:27 |
148 |
16.228 |
XLON |
00290514396EXPA1 |
| 2021-12-31 13:24:27 |
256 |
16.228 |
XLON |
00290514397EXPA1 |
| 2021-12-31 13:24:30 |
600 |
16.226 |
XLON |
00290514406EXPA1 |
| 2021-12-31 13:24:31 |
600 |
16.226 |
XLON |
00290514409EXPA1 |
| 2021-12-31 13:24:31 |
600 |
16.226 |
XLON |
00290514410EXPA1 |
| 2021-12-31 13:24:43 |
523 |
16.226 |
XLON |
00290514417EXPA1 |
| 2021-12-31 13:24:43 |
46 |
16.226 |
XLON |
00290514418EXPA1 |
| 2021-12-31 13:24:43 |
1,644 |
16.226 |
XLON |
00290514419EXPA1 |
| 2021-12-31 13:24:46 |
148 |
16.226 |
XLON |
00290514422EXPA1 |
| 2021-12-31 13:24:46 |
600 |
16.226 |
XLON |
00290514423EXPA1 |
| 2021-12-31 13:25:00 |
479 |
16.226 |
BATE |
00290514429EXPA1 |
| 2021-12-31 13:25:07 |
326 |
16.226 |
BATE |
00290514438EXPA1 |
| 2021-12-31 13:25:07 |
61 |
16.226 |
CHIX |
00290514437EXPA1 |
| 2021-12-31 13:25:07 |
94 |
16.226 |
CHIX |
00290514440EXPA1 |
| 2021-12-31 13:25:07 |
234 |
16.226 |
XLON |
00290514439EXPA1 |
| 2021-12-31 13:25:08 |
300 |
16.226 |
BATE |
00290514443EXPA1 |
| 2021-12-31 13:25:08 |
200 |
16.226 |
BATE |
00290514444EXPA1 |
| 2021-12-31 13:25:09 |
256 |
16.226 |
BATE |
00290514446EXPA1 |
| 2021-12-31 13:25:09 |
1,710 |
16.226 |
XLON |
00290514447EXPA1 |
| 2021-12-31 13:25:09 |
1,057 |
16.226 |
XLON |
00290514448EXPA1 |
| 2021-12-31 13:25:09 |
408 |
16.226 |
XLON |
00290514449EXPA1 |
| 2021-12-31 13:25:13 |
225 |
16.226 |
CHIX |
00290514453EXPA1 |
| 2021-12-31 13:25:15 |
144 |
16.226 |
XLON |
00290514454EXPA1 |
| 2021-12-31 13:25:21 |
600 |
16.240 |
XLON |
00290514461EXPA1 |
| 2021-12-31 13:25:21 |
241 |
16.240 |
XLON |
00290514462EXPA1 |
| 2021-12-31 13:25:21 |
1,366 |
16.240 |
XLON |
00290514463EXPA1 |
| 2021-12-31 13:25:21 |
99 |
16.240 |
XLON |
00290514464EXPA1 |
| 2021-12-31 13:25:21 |
29 |
16.240 |
XLON |
00290514465EXPA1 |
| 2021-12-31 13:25:27 |
148 |
16.238 |
XLON |
00290514475EXPA1 |
| 2021-12-31 13:25:27 |
148 |
16.238 |
XLON |
00290514477EXPA1 |
| 2021-12-31 13:25:27 |
59 |
16.238 |
XLON |
00290514478EXPA1 |
| 2021-12-31 13:25:27 |
861 |
16.238 |
XLON |
00290514479EXPA1 |
| 2021-12-31 13:25:27 |
331 |
16.238 |
XLON |
00290514480EXPA1 |
| 2021-12-31 13:25:27 |
49 |
16.238 |
XLON |
00290514481EXPA1 |
| 2021-12-31 13:25:30 |
542 |
16.234 |
CHIX |
00290514489EXPA1 |
| 2021-12-31 13:25:34 |
550 |
16.234 |
BATE |
00290514502EXPA1 |
| 2021-12-31 13:25:37 |
89 |
16.238 |
XLON |
00290514511EXPA1 |
| 2021-12-31 13:25:38 |
1,585 |
16.238 |
XLON |
00290514513EXPA1 |
| 2021-12-31 13:25:40 |
600 |
16.236 |
XLON |
00290514519EXPA1 |
| 2021-12-31 13:25:40 |
426 |
16.236 |
XLON |
00290514520EXPA1 |
| 2021-12-31 13:25:40 |
600 |
16.236 |
XLON |
00290514521EXPA1 |
| 2021-12-31 13:25:45 |
113 |
16.230 |
CHIX |
00290514529EXPA1 |
| 2021-12-31 13:25:45 |
1,366 |
16.230 |
CHIX |
00290514530EXPA1 |
| 2021-12-31 13:25:45 |
264 |
16.230 |
CHIX |
00290514531EXPA1 |
| 2021-12-31 13:25:45 |
180 |
16.230 |
CHIX |
00290514532EXPA1 |
| 2021-12-31 13:25:45 |
111 |
16.230 |
CHIX |
00290514533EXPA1 |
| 2021-12-31 13:26:00 |
600 |
16.230 |
XLON |
00290514547EXPA1 |
| 2021-12-31 13:26:04 |
136 |
16.228 |
XLON |
00290514548EXPA1 |
| 2021-12-31 13:26:04 |
121 |
16.228 |
XLON |
00290514549EXPA1 |
| 2021-12-31 13:26:04 |
58 |
16.228 |
XLON |
00290514550EXPA1 |
| 2021-12-31 13:26:04 |
301 |
16.228 |
XLON |
00290514551EXPA1 |
| 2021-12-31 13:26:16 |
426 |
16.226 |
XLON |
00290514553EXPA1 |
| 2021-12-31 13:26:19 |
426 |
16.226 |
XLON |
00290514562EXPA1 |
| 2021-12-31 13:26:33 |
600 |
16.226 |
XLON |
00290514575EXPA1 |
| 2021-12-31 13:26:43 |
503 |
16.228 |
XLON |
00290514577EXPA1 |
| 2021-12-31 13:26:46 |
600 |
16.226 |
XLON |
00290514582EXPA1 |
| 2021-12-31 13:26:46 |
300 |
16.226 |
XLON |
00290514583EXPA1 |
| 2021-12-31 13:27:00 |
719 |
16.230 |
XLON |
00290514622EXPA1 |
| 2021-12-31 13:27:04 |
900 |
16.230 |
XLON |
00290514626EXPA1 |
| 2021-12-31 13:27:12 |
600 |
16.230 |
XLON |
00290514631EXPA1 |
| 2021-12-31 13:28:01 |
664 |
16.232 |
BATE |
00290514768EXPA1 |
| 2021-12-31 13:28:46 |
222 |
16.226 |
BATE |
00290514816EXPA1 |