Transaction in Own Shares
04 January 2022
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 04 January 2022 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 04/01/2022 |
1,369,000 |
17.120 |
16.568 |
16.931 |
LSE |
| 04/01/2022 |
182,000 |
17.114 |
16.580 |
16.918 |
Chi-X (CXE) |
| 04/01/2022 |
132,000 |
17.104 |
16.592 |
16.915 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-01-04 09:00:28 |
38 |
16.622 |
XLON |
00290591972EXPA1 |
| 2022-01-04 09:00:31 |
28 |
16.614 |
XLON |
00290592103EXPA1 |
| 2022-01-04 09:00:40 |
552 |
16.610 |
XLON |
00290592146EXPA1 |
| 2022-01-04 09:00:43 |
457 |
16.612 |
CHIX |
00290592158EXPA1 |
| 2022-01-04 09:00:43 |
818 |
16.610 |
XLON |
00290592159EXPA1 |
| 2022-01-04 09:00:45 |
781 |
16.604 |
BATE |
00290592174EXPA1 |
| 2022-01-04 09:00:57 |
649 |
16.628 |
XLON |
00290592217EXPA1 |
| 2022-01-04 09:01:09 |
127 |
16.614 |
CHIX |
00290592255EXPA1 |
| 2022-01-04 09:01:13 |
561 |
16.612 |
XLON |
00290592276EXPA1 |
| 2022-01-04 09:01:17 |
458 |
16.602 |
CHIX |
00290592290EXPA1 |
| 2022-01-04 09:01:18 |
230 |
16.610 |
XLON |
00290592294EXPA1 |
| 2022-01-04 09:01:24 |
89 |
16.596 |
XLON |
00290592308EXPA1 |
| 2022-01-04 09:01:24 |
9 |
16.596 |
XLON |
00290592309EXPA1 |
| 2022-01-04 09:01:24 |
6 |
16.596 |
XLON |
00290592310EXPA1 |
| 2022-01-04 09:01:24 |
12 |
16.596 |
XLON |
00290592311EXPA1 |
| 2022-01-04 09:01:34 |
662 |
16.574 |
XLON |
00290592371EXPA1 |
| 2022-01-04 09:01:54 |
17 |
16.600 |
XLON |
00290592516EXPA1 |
| 2022-01-04 09:01:54 |
5 |
16.600 |
XLON |
00290592517EXPA1 |
| 2022-01-04 09:01:55 |
114 |
16.584 |
XLON |
00290592520EXPA1 |
| 2022-01-04 09:01:55 |
417 |
16.584 |
XLON |
00290592521EXPA1 |
| 2022-01-04 09:02:09 |
500 |
16.576 |
XLON |
00290592611EXPA1 |
| 2022-01-04 09:02:09 |
182 |
16.576 |
XLON |
00290592612EXPA1 |
| 2022-01-04 09:02:12 |
500 |
16.576 |
XLON |
00290592648EXPA1 |
| 2022-01-04 09:02:31 |
120 |
16.570 |
XLON |
00290592760EXPA1 |
| 2022-01-04 09:02:31 |
556 |
16.570 |
XLON |
00290592761EXPA1 |
| 2022-01-04 09:03:01 |
563 |
16.568 |
XLON |
00290592857EXPA1 |
| 2022-01-04 09:03:58 |
150 |
16.594 |
XLON |
00290593033EXPA1 |
| 2022-01-04 09:03:58 |
308 |
16.594 |
XLON |
00290593034EXPA1 |
| 2022-01-04 09:04:16 |
106 |
16.610 |
XLON |
00290593120EXPA1 |
| 2022-01-04 09:04:16 |
5 |
16.610 |
XLON |
00290593121EXPA1 |
| 2022-01-04 09:04:23 |
1,507 |
16.610 |
XLON |
00290593147EXPA1 |
| 2022-01-04 09:04:28 |
1,314 |
16.608 |
BATE |
00290593160EXPA1 |
| 2022-01-04 09:04:40 |
500 |
16.616 |
XLON |
00290593184EXPA1 |
| 2022-01-04 09:04:40 |
385 |
16.616 |
XLON |
00290593185EXPA1 |
| 2022-01-04 09:04:40 |
5 |
16.616 |
XLON |
00290593186EXPA1 |
| 2022-01-04 09:04:41 |
1,513 |
16.616 |
CHIX |
00290593192EXPA1 |
| 2022-01-04 09:05:01 |
168 |
16.614 |
XLON |
00290593254EXPA1 |
| 2022-01-04 09:05:01 |
516 |
16.614 |
XLON |
00290593255EXPA1 |
| 2022-01-04 09:05:01 |
886 |
16.614 |
XLON |
00290593256EXPA1 |
| 2022-01-04 09:05:04 |
104 |
16.614 |
XLON |
00290593269EXPA1 |
| 2022-01-04 09:05:04 |
119 |
16.614 |
XLON |
00290593270EXPA1 |
| 2022-01-04 09:05:04 |
223 |
16.614 |
XLON |
00290593271EXPA1 |
| 2022-01-04 09:05:04 |
18 |
16.614 |
XLON |
00290593272EXPA1 |
| 2022-01-04 09:05:10 |
573 |
16.604 |
XLON |
00290593293EXPA1 |
| 2022-01-04 09:05:30 |
500 |
16.592 |
XLON |
00290593357EXPA1 |
| 2022-01-04 09:05:33 |
500 |
16.592 |
XLON |
00290593369EXPA1 |
| 2022-01-04 09:05:36 |
500 |
16.592 |
XLON |
00290593381EXPA1 |
| 2022-01-04 09:05:39 |
125 |
16.592 |
XLON |
00290593387EXPA1 |
| 2022-01-04 09:05:57 |
119 |
16.580 |
CHIX |
00290593471EXPA1 |
| 2022-01-04 09:05:57 |
479 |
16.580 |
CHIX |
00290593474EXPA1 |
| 2022-01-04 09:05:57 |
85 |
16.580 |
XLON |
00290593472EXPA1 |
| 2022-01-04 09:05:57 |
372 |
16.580 |
XLON |
00290593473EXPA1 |
| 2022-01-04 09:05:57 |
112 |
16.580 |
XLON |
00290593475EXPA1 |
| 2022-01-04 09:05:57 |
141 |
16.580 |
XLON |
00290593476EXPA1 |
| 2022-01-04 09:06:26 |
688 |
16.582 |
XLON |
00290593551EXPA1 |
| 2022-01-04 09:07:27 |
105 |
16.620 |
XLON |
00290593665EXPA1 |
| 2022-01-04 09:07:27 |
93 |
16.620 |
XLON |
00290593666EXPA1 |
| 2022-01-04 09:07:27 |
1,290 |
16.620 |
XLON |
00290593667EXPA1 |
| 2022-01-04 09:07:41 |
681 |
16.604 |
XLON |
00290593684EXPA1 |
| 2022-01-04 09:07:47 |
657 |
16.604 |
BATE |
00290593691EXPA1 |
| 2022-01-04 09:07:47 |
489 |
16.604 |
BATE |
00290593692EXPA1 |
| 2022-01-04 09:07:55 |
400 |
16.596 |
CHIX |
00290593697EXPA1 |
| 2022-01-04 09:07:55 |
897 |
16.596 |
CHIX |
00290593698EXPA1 |
| 2022-01-04 09:08:06 |
105 |
16.592 |
XLON |
00290593736EXPA1 |
| 2022-01-04 09:08:07 |
756 |
16.592 |
XLON |
00290593743EXPA1 |
| 2022-01-04 09:08:40 |
572 |
16.604 |
XLON |
00290593837EXPA1 |
| 2022-01-04 09:08:51 |
500 |
16.610 |
XLON |
00290593854EXPA1 |
| 2022-01-04 09:09:01 |
641 |
16.608 |
XLON |
00290593876EXPA1 |
| 2022-01-04 09:09:05 |
150 |
16.602 |
CHIX |
00290593888EXPA1 |
| 2022-01-04 09:09:05 |
642 |
16.602 |
CHIX |
00290593889EXPA1 |
| 2022-01-04 09:09:05 |
727 |
16.600 |
XLON |
00290593890EXPA1 |
| 2022-01-04 09:09:06 |
423 |
16.608 |
XLON |
00290593891EXPA1 |
| 2022-01-04 09:09:09 |
615 |
16.600 |
BATE |
00290593896EXPA1 |
| 2022-01-04 09:09:46 |
555 |
16.598 |
XLON |
00290593983EXPA1 |
| 2022-01-04 09:10:12 |
685 |
16.596 |
XLON |
00290594081EXPA1 |
| 2022-01-04 09:10:28 |
600 |
16.592 |
BATE |
00290594126EXPA1 |
| 2022-01-04 09:10:28 |
107 |
16.592 |
BATE |
00290594127EXPA1 |
| 2022-01-04 09:10:28 |
677 |
16.592 |
CHIX |
00290594125EXPA1 |
| 2022-01-04 09:10:28 |
657 |
16.594 |
XLON |
00290594124EXPA1 |
| 2022-01-04 09:10:30 |
715 |
16.584 |
XLON |
00290594133EXPA1 |
| 2022-01-04 09:10:35 |
1,200 |
16.590 |
XLON |
00290594141EXPA1 |
| 2022-01-04 09:11:14 |
942 |
16.614 |
XLON |
00290594235EXPA1 |
| 2022-01-04 09:11:28 |
1,200 |
16.620 |
XLON |
00290594283EXPA1 |
| 2022-01-04 09:11:43 |
623 |
16.604 |
XLON |
00290594335EXPA1 |
| 2022-01-04 09:11:47 |
742 |
16.600 |
CHIX |
00290594352EXPA1 |
| 2022-01-04 09:11:57 |
316 |
16.594 |
XLON |
00290594386EXPA1 |
| 2022-01-04 09:11:57 |
317 |
16.594 |
XLON |
00290594387EXPA1 |
| 2022-01-04 09:13:06 |
645 |
16.632 |
XLON |
00290594581EXPA1 |
| 2022-01-04 09:13:45 |
583 |
16.636 |
XLON |
00290594772EXPA1 |
| 2022-01-04 09:14:07 |
123 |
16.644 |
XLON |
00290594873EXPA1 |
| 2022-01-04 09:14:09 |
480 |
16.644 |
XLON |
00290594884EXPA1 |
| 2022-01-04 09:14:09 |
621 |
16.642 |
XLON |
00290594885EXPA1 |
| 2022-01-04 09:14:51 |
156 |
16.652 |
CHIX |
00290594957EXPA1 |
| 2022-01-04 09:14:51 |
1,331 |
16.652 |
CHIX |
00290594958EXPA1 |
| 2022-01-04 09:15:15 |
822 |
16.674 |
XLON |
00290595055EXPA1 |
| 2022-01-04 09:15:38 |
180 |
16.680 |
XLON |
00290595116EXPA1 |
| 2022-01-04 09:15:53 |
1,882 |
16.676 |
BATE |
00290595179EXPA1 |
| 2022-01-04 09:15:53 |
500 |
16.680 |
XLON |
00290595178EXPA1 |
| 2022-01-04 09:15:53 |
227 |
16.678 |
XLON |
00290595180EXPA1 |
| 2022-01-04 09:15:53 |
135 |
16.680 |
XLON |
00290595181EXPA1 |
| 2022-01-04 09:15:53 |
227 |
16.680 |
XLON |
00290595182EXPA1 |
| 2022-01-04 09:15:53 |
271 |
16.680 |
XLON |
00290595183EXPA1 |
| 2022-01-04 09:16:00 |
5 |
16.674 |
XLON |
00290595206EXPA1 |
| 2022-01-04 09:16:04 |
697 |
16.674 |
XLON |
00290595211EXPA1 |
| 2022-01-04 09:16:42 |
751 |
16.664 |
XLON |
00290595346EXPA1 |
| 2022-01-04 09:16:53 |
500 |
16.668 |
XLON |
00290595376EXPA1 |
| 2022-01-04 09:17:43 |
700 |
16.676 |
CHIX |
00290595519EXPA1 |
| 2022-01-04 09:17:43 |
477 |
16.676 |
CHIX |
00290595520EXPA1 |
| 2022-01-04 09:17:43 |
373 |
16.676 |
CHIX |
00290595521EXPA1 |
| 2022-01-04 09:17:45 |
813 |
16.672 |
XLON |
00290595529EXPA1 |
| 2022-01-04 09:17:45 |
830 |
16.672 |
XLON |
00290595530EXPA1 |
| 2022-01-04 09:18:08 |
727 |
16.678 |
XLON |
00290595602EXPA1 |
| 2022-01-04 09:18:28 |
300 |
16.686 |
XLON |
00290595676EXPA1 |
| 2022-01-04 09:18:28 |
381 |
16.686 |
XLON |
00290595677EXPA1 |
| 2022-01-04 09:18:28 |
189 |
16.686 |
XLON |
00290595678EXPA1 |
| 2022-01-04 09:18:34 |
6 |
16.690 |
BATE |
00290595698EXPA1 |
| 2022-01-04 09:18:34 |
26 |
16.690 |
BATE |
00290595699EXPA1 |
| 2022-01-04 09:18:34 |
31 |
16.690 |
BATE |
00290595700EXPA1 |
| 2022-01-04 09:18:34 |
300 |
16.690 |
XLON |
00290595693EXPA1 |
| 2022-01-04 09:18:34 |
136 |
16.690 |
XLON |
00290595694EXPA1 |
| 2022-01-04 09:18:34 |
388 |
16.690 |
XLON |
00290595695EXPA1 |
| 2022-01-04 09:18:34 |
376 |
16.690 |
XLON |
00290595696EXPA1 |
| 2022-01-04 09:18:34 |
168 |
16.690 |
XLON |
00290595697EXPA1 |
| 2022-01-04 09:18:43 |
212 |
16.700 |
XLON |
00290595732EXPA1 |
| 2022-01-04 09:18:43 |
88 |
16.700 |
XLON |
00290595733EXPA1 |
| 2022-01-04 09:18:43 |
300 |
16.700 |
XLON |
00290595734EXPA1 |
| 2022-01-04 09:18:43 |
26 |
16.700 |
XLON |
00290595735EXPA1 |
| 2022-01-04 09:18:43 |
31 |
16.700 |
XLON |
00290595736EXPA1 |
| 2022-01-04 09:18:43 |
393 |
16.700 |
XLON |
00290595737EXPA1 |
| 2022-01-04 09:18:43 |
14 |
16.700 |
XLON |
00290595738EXPA1 |
| 2022-01-04 09:18:43 |
66 |
16.700 |
XLON |
00290595739EXPA1 |
| 2022-01-04 09:19:04 |
157 |
16.704 |
XLON |
00290595793EXPA1 |
| 2022-01-04 09:19:04 |
239 |
16.704 |
XLON |
00290595794EXPA1 |
| 2022-01-04 09:19:20 |
240 |
16.700 |
CHIX |
00290595816EXPA1 |
| 2022-01-04 09:19:20 |
40 |
16.700 |
CHIX |
00290595818EXPA1 |
| 2022-01-04 09:19:20 |
635 |
16.700 |
XLON |
00290595817EXPA1 |
| 2022-01-04 09:19:27 |
84 |
16.696 |
BATE |
00290595835EXPA1 |
| 2022-01-04 09:19:29 |
1,423 |
16.696 |
BATE |
00290595838EXPA1 |
| 2022-01-04 09:19:29 |
855 |
16.696 |
XLON |
00290595837EXPA1 |
| 2022-01-04 09:19:47 |
692 |
16.692 |
XLON |
00290595883EXPA1 |
| 2022-01-04 09:20:21 |
690 |
16.700 |
XLON |
00290595976EXPA1 |
| 2022-01-04 09:20:23 |
300 |
16.702 |
XLON |
00290595980EXPA1 |
| 2022-01-04 09:21:11 |
289 |
16.708 |
XLON |
00290596076EXPA1 |
| 2022-01-04 09:21:19 |
1,572 |
16.704 |
CHIX |
00290596086EXPA1 |
| 2022-01-04 09:21:54 |
828 |
16.712 |
XLON |
00290596268EXPA1 |
| 2022-01-04 09:21:59 |
665 |
16.710 |
BATE |
00290596283EXPA1 |
| 2022-01-04 09:22:11 |
500 |
16.714 |
XLON |
00290596333EXPA1 |
| 2022-01-04 09:23:15 |
1,424 |
16.726 |
XLON |
00290596499EXPA1 |
| 2022-01-04 09:23:44 |
44 |
16.732 |
XLON |
00290596659EXPA1 |
| 2022-01-04 09:23:50 |
710 |
16.726 |
CHIX |
00290596670EXPA1 |
| 2022-01-04 09:23:50 |
945 |
16.726 |
XLON |
00290596669EXPA1 |
| 2022-01-04 09:24:19 |
500 |
16.732 |
XLON |
00290596763EXPA1 |
| 2022-01-04 09:24:19 |
203 |
16.732 |
XLON |
00290596764EXPA1 |
| 2022-01-04 09:25:13 |
114 |
16.742 |
XLON |
00290596917EXPA1 |
| 2022-01-04 09:25:17 |
634 |
16.740 |
CHIX |
00290596929EXPA1 |
| 2022-01-04 09:25:17 |
726 |
16.740 |
XLON |
00290596930EXPA1 |
| 2022-01-04 09:25:22 |
199 |
16.740 |
XLON |
00290596975EXPA1 |
| 2022-01-04 09:25:22 |
300 |
16.740 |
XLON |
00290596976EXPA1 |
| 2022-01-04 09:25:22 |
300 |
16.740 |
XLON |
00290596977EXPA1 |
| 2022-01-04 09:25:22 |
300 |
16.740 |
XLON |
00290596978EXPA1 |
| 2022-01-04 09:25:22 |
227 |
16.740 |
XLON |
00290596979EXPA1 |
| 2022-01-04 09:25:54 |
705 |
16.738 |
CHIX |
00290597064EXPA1 |
| 2022-01-04 09:25:54 |
888 |
16.738 |
XLON |
00290597065EXPA1 |
| 2022-01-04 09:25:54 |
37 |
16.738 |
XLON |
00290597068EXPA1 |
| 2022-01-04 09:25:56 |
756 |
16.736 |
XLON |
00290597073EXPA1 |
| 2022-01-04 09:26:22 |
770 |
16.736 |
XLON |
00290597232EXPA1 |
| 2022-01-04 09:26:27 |
89 |
16.738 |
XLON |
00290597241EXPA1 |
| 2022-01-04 09:26:27 |
101 |
16.738 |
XLON |
00290597242EXPA1 |
| 2022-01-04 09:26:27 |
190 |
16.738 |
XLON |
00290597243EXPA1 |
| 2022-01-04 09:26:27 |
512 |
16.738 |
XLON |
00290597244EXPA1 |
| 2022-01-04 09:26:27 |
101 |
16.738 |
XLON |
00290597245EXPA1 |
| 2022-01-04 09:26:27 |
430 |
16.738 |
XLON |
00290597246EXPA1 |
| 2022-01-04 09:26:27 |
95 |
16.738 |
XLON |
00290597247EXPA1 |
| 2022-01-04 09:26:27 |
223 |
16.738 |
XLON |
00290597248EXPA1 |
| 2022-01-04 09:26:27 |
28 |
16.738 |
XLON |
00290597249EXPA1 |
| 2022-01-04 09:26:27 |
281 |
16.738 |
XLON |
00290597250EXPA1 |
| 2022-01-04 09:26:30 |
149 |
16.738 |
XLON |
00290597273EXPA1 |
| 2022-01-04 09:26:30 |
95 |
16.738 |
XLON |
00290597274EXPA1 |
| 2022-01-04 09:26:30 |
125 |
16.738 |
XLON |
00290597275EXPA1 |
| 2022-01-04 09:26:30 |
98 |
16.738 |
XLON |
00290597276EXPA1 |
| 2022-01-04 09:26:30 |
244 |
16.738 |
XLON |
00290597277EXPA1 |
| 2022-01-04 09:26:30 |
19 |
16.738 |
XLON |
00290597278EXPA1 |
| 2022-01-04 09:26:33 |
403 |
16.736 |
XLON |
00290597309EXPA1 |
| 2022-01-04 09:26:33 |
500 |
16.738 |
XLON |
00290597310EXPA1 |
| 2022-01-04 09:26:36 |
368 |
16.736 |
XLON |
00290597313EXPA1 |
| 2022-01-04 09:26:36 |
190 |
16.736 |
XLON |
00290597314EXPA1 |
| 2022-01-04 09:26:36 |
70 |
16.736 |
XLON |
00290597315EXPA1 |
| 2022-01-04 09:26:36 |
120 |
16.736 |
XLON |
00290597316EXPA1 |
| 2022-01-04 09:26:36 |
94 |
16.736 |
XLON |
00290597317EXPA1 |
| 2022-01-04 09:26:36 |
94 |
16.736 |
XLON |
00290597318EXPA1 |
| 2022-01-04 09:26:36 |
465 |
16.736 |
XLON |
00290597319EXPA1 |
| 2022-01-04 09:26:36 |
217 |
16.736 |
XLON |
00290597320EXPA1 |
| 2022-01-04 09:26:36 |
10 |
16.736 |
XLON |
00290597321EXPA1 |
| 2022-01-04 09:26:36 |
255 |
16.736 |
XLON |
00290597322EXPA1 |
| 2022-01-04 09:26:36 |
85 |
16.736 |
XLON |
00290597323EXPA1 |
| 2022-01-04 09:26:39 |
25 |
16.736 |
XLON |
00290597327EXPA1 |
| 2022-01-04 09:26:39 |
217 |
16.736 |
XLON |
00290597328EXPA1 |
| 2022-01-04 09:26:39 |
242 |
16.736 |
XLON |
00290597329EXPA1 |
| 2022-01-04 09:26:39 |
468 |
16.736 |
XLON |
00290597330EXPA1 |
| 2022-01-04 09:26:39 |
83 |
16.736 |
XLON |
00290597331EXPA1 |
| 2022-01-04 09:26:39 |
217 |
16.736 |
XLON |
00290597332EXPA1 |
| 2022-01-04 09:26:42 |
307 |
16.740 |
XLON |
00290597353EXPA1 |
| 2022-01-04 09:26:42 |
231 |
16.740 |
XLON |
00290597354EXPA1 |
| 2022-01-04 09:26:42 |
135 |
16.740 |
XLON |
00290597355EXPA1 |
| 2022-01-04 09:26:46 |
888 |
16.742 |
XLON |
00290597366EXPA1 |
| 2022-01-04 09:26:50 |
102 |
16.736 |
BATE |
00290597379EXPA1 |
| 2022-01-04 09:26:51 |
76 |
16.738 |
XLON |
00290597389EXPA1 |
| 2022-01-04 09:26:51 |
663 |
16.738 |
XLON |
00290597390EXPA1 |
| 2022-01-04 09:27:14 |
827 |
16.740 |
XLON |
00290597469EXPA1 |
| 2022-01-04 09:27:23 |
427 |
16.736 |
CHIX |
00290597495EXPA1 |
| 2022-01-04 09:27:23 |
19 |
16.736 |
CHIX |
00290597496EXPA1 |
| 2022-01-04 09:27:23 |
212 |
16.736 |
CHIX |
00290597497EXPA1 |
| 2022-01-04 09:27:23 |
91 |
16.736 |
CHIX |
00290597500EXPA1 |
| 2022-01-04 09:27:23 |
49 |
16.736 |
XLON |
00290597498EXPA1 |
| 2022-01-04 09:27:23 |
806 |
16.736 |
XLON |
00290597499EXPA1 |
| 2022-01-04 09:27:25 |
300 |
16.734 |
XLON |
00290597513EXPA1 |
| 2022-01-04 09:27:28 |
2,000 |
16.732 |
BATE |
00290597521EXPA1 |
| 2022-01-04 09:27:28 |
500 |
16.734 |
XLON |
00290597522EXPA1 |
| 2022-01-04 09:27:28 |
500 |
16.734 |
XLON |
00290597523EXPA1 |
| 2022-01-04 09:27:28 |
393 |
16.734 |
XLON |
00290597524EXPA1 |
| 2022-01-04 09:27:37 |
222 |
16.732 |
XLON |
00290597544EXPA1 |
| 2022-01-04 09:27:37 |
65 |
16.734 |
XLON |
00290597545EXPA1 |
| 2022-01-04 09:27:43 |
431 |
16.730 |
XLON |
00290597553EXPA1 |
| 2022-01-04 09:27:43 |
458 |
16.730 |
XLON |
00290597554EXPA1 |
| 2022-01-04 09:27:44 |
60 |
16.726 |
CHIX |
00290597556EXPA1 |
| 2022-01-04 09:28:06 |
394 |
16.734 |
XLON |
00290597595EXPA1 |
| 2022-01-04 09:28:06 |
394 |
16.734 |
XLON |
00290597596EXPA1 |
| 2022-01-04 09:28:06 |
394 |
16.734 |
XLON |
00290597597EXPA1 |
| 2022-01-04 09:28:15 |
141 |
16.732 |
XLON |
00290597627EXPA1 |
| 2022-01-04 09:28:15 |
194 |
16.732 |
XLON |
00290597628EXPA1 |
| 2022-01-04 09:28:15 |
171 |
16.732 |
XLON |
00290597629EXPA1 |
| 2022-01-04 09:28:15 |
121 |
16.732 |
XLON |
00290597630EXPA1 |
| 2022-01-04 09:28:16 |
121 |
16.732 |
XLON |
00290597631EXPA1 |
| 2022-01-04 09:28:16 |
121 |
16.732 |
XLON |
00290597632EXPA1 |
| 2022-01-04 09:28:16 |
121 |
16.732 |
XLON |
00290597633EXPA1 |
| 2022-01-04 09:28:16 |
121 |
16.732 |
XLON |
00290597634EXPA1 |
| 2022-01-04 09:28:16 |
121 |
16.732 |
XLON |
00290597635EXPA1 |
| 2022-01-04 09:28:16 |
39 |
16.732 |
XLON |
00290597636EXPA1 |
| 2022-01-04 09:28:20 |
871 |
16.730 |
XLON |
00290597656EXPA1 |
| 2022-01-04 09:29:03 |
163 |
16.730 |
CHIX |
00290597814EXPA1 |
| 2022-01-04 09:29:03 |
565 |
16.730 |
CHIX |
00290597815EXPA1 |
| 2022-01-04 09:29:03 |
335 |
16.730 |
XLON |
00290597816EXPA1 |
| 2022-01-04 09:29:03 |
210 |
16.730 |
XLON |
00290597817EXPA1 |
| 2022-01-04 09:29:03 |
236 |
16.730 |
XLON |
00290597818EXPA1 |
| 2022-01-04 09:29:51 |
157 |
16.730 |
BATE |
00290597990EXPA1 |
| 2022-01-04 09:29:51 |
599 |
16.730 |
BATE |
00290597991EXPA1 |
| 2022-01-04 09:29:51 |
127 |
16.730 |
XLON |
00290597992EXPA1 |
| 2022-01-04 09:29:51 |
107 |
16.730 |
XLON |
00290597993EXPA1 |
| 2022-01-04 09:29:59 |
265 |
16.730 |
XLON |
00290598039EXPA1 |
| 2022-01-04 09:29:59 |
201 |
16.730 |
XLON |
00290598040EXPA1 |
| 2022-01-04 09:30:13 |
206 |
16.736 |
XLON |
00290598080EXPA1 |
| 2022-01-04 09:30:13 |
177 |
16.736 |
XLON |
00290598081EXPA1 |
| 2022-01-04 09:30:13 |
300 |
16.736 |
XLON |
00290598082EXPA1 |
| 2022-01-04 09:30:13 |
135 |
16.736 |
XLON |
00290598083EXPA1 |
| 2022-01-04 09:30:13 |
230 |
16.736 |
XLON |
00290598085EXPA1 |
| 2022-01-04 09:30:18 |
638 |
16.734 |
CHIX |
00290598096EXPA1 |
| 2022-01-04 09:30:19 |
500 |
16.736 |
XLON |
00290598098EXPA1 |
| 2022-01-04 09:30:19 |
650 |
16.736 |
XLON |
00290598099EXPA1 |
| 2022-01-04 09:30:23 |
809 |
16.726 |
XLON |
00290598143EXPA1 |
| 2022-01-04 09:30:23 |
725 |
16.726 |
XLON |
00290598144EXPA1 |
| 2022-01-04 09:30:24 |
351 |
16.724 |
BATE |
00290598152EXPA1 |
| 2022-01-04 09:30:24 |
14 |
16.726 |
XLON |
00290598145EXPA1 |
| 2022-01-04 09:30:35 |
300 |
16.720 |
XLON |
00290598187EXPA1 |
| 2022-01-04 09:30:40 |
808 |
16.720 |
XLON |
00290598199EXPA1 |
| 2022-01-04 09:31:14 |
657 |
16.708 |
XLON |
00290598315EXPA1 |
| 2022-01-04 09:31:22 |
64 |
16.710 |
XLON |
00290598331EXPA1 |
| 2022-01-04 09:31:25 |
12 |
16.704 |
XLON |
00290598337EXPA1 |
| 2022-01-04 09:31:39 |
650 |
16.700 |
XLON |
00290598381EXPA1 |
| 2022-01-04 09:32:26 |
1,383 |
16.714 |
XLON |
00290598582EXPA1 |
| 2022-01-04 09:32:29 |
1,283 |
16.714 |
XLON |
00290598593EXPA1 |
| 2022-01-04 09:32:32 |
1,388 |
16.714 |
XLON |
00290598615EXPA1 |
| 2022-01-04 09:32:35 |
2,134 |
16.714 |
XLON |
00290598625EXPA1 |
| 2022-01-04 09:32:52 |
500 |
16.730 |
XLON |
00290598662EXPA1 |
| 2022-01-04 09:32:52 |
500 |
16.730 |
XLON |
00290598663EXPA1 |
| 2022-01-04 09:32:52 |
345 |
16.730 |
XLON |
00290598664EXPA1 |
| 2022-01-04 09:32:53 |
300 |
16.728 |
XLON |
00290598670EXPA1 |
| 2022-01-04 09:33:08 |
141 |
16.728 |
XLON |
00290598733EXPA1 |
| 2022-01-04 09:33:44 |
35 |
16.740 |
CHIX |
00290598899EXPA1 |
| 2022-01-04 09:33:44 |
80 |
16.742 |
XLON |
00290598901EXPA1 |
| 2022-01-04 09:33:44 |
227 |
16.742 |
XLON |
00290598902EXPA1 |
| 2022-01-04 09:33:45 |
1,388 |
16.740 |
CHIX |
00290598903EXPA1 |
| 2022-01-04 09:33:45 |
102 |
16.732 |
XLON |
00290598913EXPA1 |
| 2022-01-04 09:33:45 |
634 |
16.732 |
XLON |
00290598914EXPA1 |
| 2022-01-04 09:33:50 |
500 |
16.732 |
XLON |
00290598952EXPA1 |
| 2022-01-04 09:33:53 |
2,213 |
16.734 |
XLON |
00290598973EXPA1 |
| 2022-01-04 09:34:20 |
72 |
16.738 |
BATE |
00290599095EXPA1 |
| 2022-01-04 09:34:20 |
100 |
16.738 |
BATE |
00290599096EXPA1 |
| 2022-01-04 09:34:20 |
211 |
16.738 |
BATE |
00290599097EXPA1 |
| 2022-01-04 09:34:20 |
812 |
16.738 |
BATE |
00290599098EXPA1 |
| 2022-01-04 09:34:20 |
72 |
16.738 |
XLON |
00290599101EXPA1 |
| 2022-01-04 09:34:31 |
899 |
16.734 |
XLON |
00290599172EXPA1 |
| 2022-01-04 09:34:36 |
500 |
16.740 |
XLON |
00290599248EXPA1 |
| 2022-01-04 09:34:36 |
128 |
16.740 |
XLON |
00290599249EXPA1 |
| 2022-01-04 09:35:05 |
679 |
16.744 |
XLON |
00290599369EXPA1 |
| 2022-01-04 09:35:06 |
1,139 |
16.744 |
XLON |
00290599381EXPA1 |
| 2022-01-04 09:35:06 |
1,145 |
16.744 |
XLON |
00290599382EXPA1 |
| 2022-01-04 09:35:15 |
500 |
16.754 |
XLON |
00290599411EXPA1 |
| 2022-01-04 09:35:15 |
600 |
16.754 |
XLON |
00290599412EXPA1 |
| 2022-01-04 09:35:15 |
221 |
16.754 |
XLON |
00290599413EXPA1 |
| 2022-01-04 09:35:18 |
500 |
16.754 |
XLON |
00290599427EXPA1 |
| 2022-01-04 09:35:18 |
122 |
16.754 |
XLON |
00290599428EXPA1 |
| 2022-01-04 09:35:35 |
106 |
16.750 |
CHIX |
00290599485EXPA1 |
| 2022-01-04 09:35:36 |
91 |
16.754 |
XLON |
00290599487EXPA1 |
| 2022-01-04 09:35:39 |
500 |
16.754 |
XLON |
00290599500EXPA1 |
| 2022-01-04 09:35:39 |
118 |
16.754 |
XLON |
00290599501EXPA1 |
| 2022-01-04 09:35:40 |
687 |
16.750 |
CHIX |
00290599505EXPA1 |
| 2022-01-04 09:35:40 |
586 |
16.750 |
XLON |
00290599504EXPA1 |
| 2022-01-04 09:35:40 |
258 |
16.750 |
XLON |
00290599506EXPA1 |
| 2022-01-04 09:35:45 |
500 |
16.750 |
XLON |
00290599515EXPA1 |
| 2022-01-04 09:35:45 |
114 |
16.750 |
XLON |
00290599516EXPA1 |
| 2022-01-04 09:35:45 |
500 |
16.750 |
XLON |
00290599517EXPA1 |
| 2022-01-04 09:36:08 |
678 |
16.750 |
XLON |
00290599676EXPA1 |
| 2022-01-04 09:36:49 |
500 |
16.750 |
XLON |
00290599872EXPA1 |
| 2022-01-04 09:36:49 |
500 |
16.750 |
XLON |
00290599873EXPA1 |
| 2022-01-04 09:37:04 |
500 |
16.756 |
XLON |
00290599929EXPA1 |
| 2022-01-04 09:37:04 |
159 |
16.756 |
XLON |
00290599930EXPA1 |
| 2022-01-04 09:37:04 |
500 |
16.756 |
XLON |
00290599931EXPA1 |
| 2022-01-04 09:37:07 |
126 |
16.750 |
CHIX |
00290599945EXPA1 |
| 2022-01-04 09:37:07 |
105 |
16.750 |
CHIX |
00290599951EXPA1 |
| 2022-01-04 09:37:07 |
88 |
16.752 |
XLON |
00290599947EXPA1 |
| 2022-01-04 09:37:09 |
496 |
16.750 |
CHIX |
00290599965EXPA1 |
| 2022-01-04 09:37:09 |
237 |
16.750 |
XLON |
00290599964EXPA1 |
| 2022-01-04 09:37:09 |
635 |
16.750 |
XLON |
00290599966EXPA1 |
| 2022-01-04 09:38:22 |
500 |
16.768 |
XLON |
00290600254EXPA1 |
| 2022-01-04 09:38:22 |
500 |
16.768 |
XLON |
00290600255EXPA1 |
| 2022-01-04 09:38:22 |
500 |
16.768 |
XLON |
00290600256EXPA1 |
| 2022-01-04 09:38:30 |
900 |
16.772 |
BATE |
00290600293EXPA1 |
| 2022-01-04 09:38:30 |
558 |
16.772 |
BATE |
00290600294EXPA1 |
| 2022-01-04 09:38:34 |
300 |
16.770 |
XLON |
00290600328EXPA1 |
| 2022-01-04 09:38:37 |
300 |
16.770 |
XLON |
00290600339EXPA1 |
| 2022-01-04 09:38:40 |
172 |
16.768 |
XLON |
00290600347EXPA1 |
| 2022-01-04 09:38:40 |
179 |
16.768 |
XLON |
00290600348EXPA1 |
| 2022-01-04 09:39:49 |
713 |
16.798 |
XLON |
00290600655EXPA1 |
| 2022-01-04 09:39:49 |
599 |
16.798 |
XLON |
00290600657EXPA1 |
| 2022-01-04 09:39:49 |
578 |
16.798 |
XLON |
00290600660EXPA1 |
| 2022-01-04 09:40:31 |
500 |
16.796 |
XLON |
00290600852EXPA1 |
| 2022-01-04 09:40:31 |
650 |
16.796 |
XLON |
00290600853EXPA1 |
| 2022-01-04 09:40:40 |
692 |
16.798 |
XLON |
00290600918EXPA1 |
| 2022-01-04 09:40:40 |
973 |
16.798 |
XLON |
00290600920EXPA1 |
| 2022-01-04 09:40:40 |
27 |
16.798 |
XLON |
00290600923EXPA1 |
| 2022-01-04 09:40:43 |
806 |
16.798 |
XLON |
00290600943EXPA1 |
| 2022-01-04 09:40:48 |
1,300 |
16.804 |
CHIX |
00290600962EXPA1 |
| 2022-01-04 09:40:48 |
102 |
16.804 |
CHIX |
00290600963EXPA1 |
| 2022-01-04 09:40:49 |
102 |
16.804 |
CHIX |
00290600964EXPA1 |
| 2022-01-04 09:41:01 |
900 |
16.810 |
XLON |
00290601012EXPA1 |
| 2022-01-04 09:41:01 |
485 |
16.810 |
XLON |
00290601013EXPA1 |
| 2022-01-04 09:41:47 |
756 |
16.806 |
BATE |
00290601166EXPA1 |
| 2022-01-04 09:41:47 |
828 |
16.806 |
XLON |
00290601167EXPA1 |
| 2022-01-04 09:42:04 |
600 |
16.818 |
XLON |
00290601273EXPA1 |
| 2022-01-04 09:42:04 |
100 |
16.818 |
XLON |
00290601274EXPA1 |
| 2022-01-04 09:42:10 |
565 |
16.814 |
CHIX |
00290601294EXPA1 |
| 2022-01-04 09:42:10 |
917 |
16.814 |
XLON |
00290601295EXPA1 |
| 2022-01-04 09:42:21 |
120 |
16.812 |
XLON |
00290601391EXPA1 |
| 2022-01-04 09:42:21 |
500 |
16.812 |
XLON |
00290601392EXPA1 |
| 2022-01-04 09:42:38 |
712 |
16.812 |
XLON |
00290601455EXPA1 |
| 2022-01-04 09:42:41 |
193 |
16.802 |
CHIX |
00290601534EXPA1 |
| 2022-01-04 09:42:41 |
508 |
16.804 |
XLON |
00290601527EXPA1 |
| 2022-01-04 09:43:39 |
489 |
16.816 |
BATE |
00290601790EXPA1 |
| 2022-01-04 09:43:39 |
246 |
16.816 |
BATE |
00290601791EXPA1 |
| 2022-01-04 09:43:43 |
500 |
16.816 |
XLON |
00290601797EXPA1 |
| 2022-01-04 09:43:43 |
136 |
16.816 |
XLON |
00290601798EXPA1 |
| 2022-01-04 09:43:43 |
500 |
16.816 |
XLON |
00290601799EXPA1 |
| 2022-01-04 09:43:43 |
353 |
16.816 |
XLON |
00290601800EXPA1 |
| 2022-01-04 09:44:04 |
571 |
16.824 |
CHIX |
00290601904EXPA1 |
| 2022-01-04 09:44:04 |
926 |
16.826 |
XLON |
00290601903EXPA1 |
| 2022-01-04 09:44:24 |
101 |
16.824 |
XLON |
00290601963EXPA1 |
| 2022-01-04 09:44:54 |
979 |
16.822 |
XLON |
00290602037EXPA1 |
| 2022-01-04 09:44:54 |
694 |
16.822 |
XLON |
00290602038EXPA1 |
| 2022-01-04 09:44:59 |
500 |
16.820 |
XLON |
00290602047EXPA1 |
| 2022-01-04 09:45:11 |
500 |
16.822 |
XLON |
00290602130EXPA1 |
| 2022-01-04 09:45:14 |
500 |
16.818 |
XLON |
00290602148EXPA1 |
| 2022-01-04 09:45:26 |
500 |
16.820 |
XLON |
00290602204EXPA1 |
| 2022-01-04 09:46:02 |
545 |
16.820 |
BATE |
00290602315EXPA1 |
| 2022-01-04 09:46:05 |
140 |
16.822 |
XLON |
00290602321EXPA1 |
| 2022-01-04 09:46:05 |
136 |
16.822 |
XLON |
00290602322EXPA1 |
| 2022-01-04 09:46:05 |
33 |
16.822 |
XLON |
00290602323EXPA1 |
| 2022-01-04 09:46:05 |
33 |
16.822 |
XLON |
00290602324EXPA1 |
| 2022-01-04 09:46:05 |
100 |
16.822 |
XLON |
00290602325EXPA1 |
| 2022-01-04 09:46:05 |
167 |
16.822 |
XLON |
00290602326EXPA1 |
| 2022-01-04 09:46:05 |
288 |
16.822 |
XLON |
00290602327EXPA1 |
| 2022-01-04 09:46:12 |
726 |
16.816 |
CHIX |
00290602336EXPA1 |
| 2022-01-04 09:46:12 |
228 |
16.816 |
XLON |
00290602337EXPA1 |
| 2022-01-04 09:46:12 |
313 |
16.816 |
XLON |
00290602338EXPA1 |
| 2022-01-04 09:46:12 |
502 |
16.814 |
XLON |
00290602339EXPA1 |
| 2022-01-04 09:46:12 |
158 |
16.816 |
XLON |
00290602340EXPA1 |
| 2022-01-04 09:46:12 |
79 |
16.816 |
XLON |
00290602341EXPA1 |
| 2022-01-04 09:47:12 |
54 |
16.822 |
CHIX |
00290602542EXPA1 |
| 2022-01-04 09:47:12 |
372 |
16.822 |
CHIX |
00290602543EXPA1 |
| 2022-01-04 09:47:12 |
989 |
16.822 |
XLON |
00290602544EXPA1 |
| 2022-01-04 09:47:13 |
141 |
16.816 |
BATE |
00290602548EXPA1 |
| 2022-01-04 09:47:13 |
322 |
16.816 |
XLON |
00290602549EXPA1 |
| 2022-01-04 09:47:17 |
190 |
16.810 |
XLON |
00290602564EXPA1 |
| 2022-01-04 09:47:17 |
221 |
16.810 |
XLON |
00290602565EXPA1 |
| 2022-01-04 09:47:32 |
300 |
16.820 |
XLON |
00290602619EXPA1 |
| 2022-01-04 09:47:32 |
717 |
16.818 |
XLON |
00290602637EXPA1 |
| 2022-01-04 09:47:46 |
587 |
16.816 |
XLON |
00290602657EXPA1 |
| 2022-01-04 09:47:49 |
300 |
16.814 |
XLON |
00290602691EXPA1 |
| 2022-01-04 09:47:52 |
462 |
16.802 |
BATE |
00290602713EXPA1 |
| 2022-01-04 09:47:52 |
225 |
16.802 |
CHIX |
00290602711EXPA1 |
| 2022-01-04 09:47:53 |
715 |
16.802 |
XLON |
00290602721EXPA1 |
| 2022-01-04 09:48:10 |
500 |
16.808 |
XLON |
00290602856EXPA1 |
| 2022-01-04 09:48:13 |
208 |
16.808 |
XLON |
00290602870EXPA1 |
| 2022-01-04 09:48:19 |
500 |
16.810 |
XLON |
00290602888EXPA1 |
| 2022-01-04 09:48:19 |
200 |
16.810 |
XLON |
00290602889EXPA1 |
| 2022-01-04 09:48:19 |
650 |
16.808 |
XLON |
00290602890EXPA1 |
| 2022-01-04 09:48:19 |
402 |
16.810 |
XLON |
00290602891EXPA1 |
| 2022-01-04 09:48:31 |
500 |
16.810 |
XLON |
00290602921EXPA1 |
| 2022-01-04 09:48:31 |
300 |
16.810 |
XLON |
00290602922EXPA1 |
| 2022-01-04 09:49:16 |
424 |
16.822 |
XLON |
00290603187EXPA1 |
| 2022-01-04 09:49:16 |
336 |
16.822 |
XLON |
00290603188EXPA1 |
| 2022-01-04 09:49:21 |
500 |
16.822 |
XLON |
00290603226EXPA1 |
| 2022-01-04 09:49:24 |
114 |
16.818 |
CHIX |
00290603236EXPA1 |
| 2022-01-04 09:49:24 |
287 |
16.818 |
CHIX |
00290603238EXPA1 |
| 2022-01-04 09:49:24 |
191 |
16.818 |
CHIX |
00290603239EXPA1 |
| 2022-01-04 09:49:24 |
640 |
16.818 |
XLON |
00290603237EXPA1 |
| 2022-01-04 09:49:36 |
500 |
16.820 |
XLON |
00290603266EXPA1 |
| 2022-01-04 09:49:51 |
536 |
16.818 |
XLON |
00290603306EXPA1 |
| 2022-01-04 09:49:51 |
268 |
16.818 |
XLON |
00290603308EXPA1 |
| 2022-01-04 09:50:22 |
704 |
16.818 |
BATE |
00290603391EXPA1 |
| 2022-01-04 09:50:22 |
168 |
16.818 |
XLON |
00290603392EXPA1 |
| 2022-01-04 09:50:22 |
794 |
16.818 |
XLON |
00290603393EXPA1 |
| 2022-01-04 09:50:42 |
500 |
16.816 |
XLON |
00290603462EXPA1 |
| 2022-01-04 09:50:42 |
181 |
16.816 |
XLON |
00290603463EXPA1 |
| 2022-01-04 09:50:45 |
300 |
16.818 |
XLON |
00290603483EXPA1 |
| 2022-01-04 09:50:45 |
110 |
16.818 |
XLON |
00290603484EXPA1 |
| 2022-01-04 09:50:45 |
189 |
16.818 |
XLON |
00290603485EXPA1 |
| 2022-01-04 09:51:12 |
388 |
16.822 |
XLON |
00290603567EXPA1 |
| 2022-01-04 09:51:12 |
245 |
16.822 |
XLON |
00290603568EXPA1 |
| 2022-01-04 09:51:22 |
288 |
16.818 |
XLON |
00290603625EXPA1 |
| 2022-01-04 09:51:22 |
157 |
16.818 |
XLON |
00290603626EXPA1 |
| 2022-01-04 09:51:24 |
824 |
16.814 |
XLON |
00290603636EXPA1 |
| 2022-01-04 09:51:50 |
554 |
16.810 |
CHIX |
00290603704EXPA1 |
| 2022-01-04 09:51:50 |
247 |
16.810 |
XLON |
00290603705EXPA1 |
| 2022-01-04 09:51:50 |
154 |
16.808 |
XLON |
00290603706EXPA1 |
| 2022-01-04 09:51:50 |
615 |
16.810 |
XLON |
00290603707EXPA1 |
| 2022-01-04 09:51:58 |
155 |
16.808 |
XLON |
00290603729EXPA1 |
| 2022-01-04 09:51:58 |
300 |
16.808 |
XLON |
00290603730EXPA1 |
| 2022-01-04 09:52:04 |
169 |
16.812 |
XLON |
00290603786EXPA1 |
| 2022-01-04 09:52:04 |
234 |
16.812 |
XLON |
00290603787EXPA1 |
| 2022-01-04 09:52:04 |
500 |
16.812 |
XLON |
00290603788EXPA1 |
| 2022-01-04 09:52:09 |
162 |
16.810 |
CHIX |
00290603795EXPA1 |
| 2022-01-04 09:52:09 |
363 |
16.810 |
CHIX |
00290603796EXPA1 |
| 2022-01-04 09:52:10 |
300 |
16.810 |
XLON |
00290603807EXPA1 |
| 2022-01-04 09:52:49 |
500 |
16.818 |
XLON |
00290604038EXPA1 |
| 2022-01-04 09:52:49 |
136 |
16.818 |
XLON |
00290604039EXPA1 |
| 2022-01-04 09:52:49 |
300 |
16.818 |
XLON |
00290604040EXPA1 |
| 2022-01-04 09:52:49 |
277 |
16.818 |
XLON |
00290604041EXPA1 |
| 2022-01-04 09:52:53 |
570 |
16.814 |
BATE |
00290604051EXPA1 |
| 2022-01-04 09:52:53 |
60 |
16.814 |
BATE |
00290604052EXPA1 |
| 2022-01-04 09:52:53 |
976 |
16.814 |
XLON |
00290604053EXPA1 |
| 2022-01-04 09:52:59 |
182 |
16.816 |
XLON |
00290604063EXPA1 |
| 2022-01-04 09:53:16 |
271 |
16.810 |
XLON |
00290604110EXPA1 |
| 2022-01-04 09:53:16 |
648 |
16.810 |
XLON |
00290604111EXPA1 |
| 2022-01-04 09:53:16 |
39 |
16.810 |
XLON |
00290604112EXPA1 |
| 2022-01-04 09:53:21 |
208 |
16.810 |
XLON |
00290604132EXPA1 |
| 2022-01-04 09:53:21 |
300 |
16.810 |
XLON |
00290604133EXPA1 |
| 2022-01-04 09:53:26 |
421 |
16.802 |
CHIX |
00290604163EXPA1 |
| 2022-01-04 09:53:26 |
530 |
16.802 |
XLON |
00290604162EXPA1 |
| 2022-01-04 09:53:36 |
500 |
16.800 |
XLON |
00290604264EXPA1 |
| 2022-01-04 09:53:37 |
702 |
16.796 |
XLON |
00290604276EXPA1 |
| 2022-01-04 09:53:42 |
500 |
16.790 |
XLON |
00290604367EXPA1 |
| 2022-01-04 09:54:06 |
402 |
16.792 |
XLON |
00290604510EXPA1 |
| 2022-01-04 09:54:18 |
500 |
16.794 |
XLON |
00290604557EXPA1 |
| 2022-01-04 09:54:21 |
500 |
16.794 |
XLON |
00290604570EXPA1 |
| 2022-01-04 09:54:41 |
130 |
16.782 |
BATE |
00290604667EXPA1 |
| 2022-01-04 09:54:41 |
153 |
16.782 |
BATE |
00290604668EXPA1 |
| 2022-01-04 09:54:41 |
511 |
16.784 |
CHIX |
00290604664EXPA1 |
| 2022-01-04 09:54:41 |
16 |
16.784 |
CHIX |
00290604665EXPA1 |
| 2022-01-04 09:54:41 |
722 |
16.788 |
XLON |
00290604663EXPA1 |
| 2022-01-04 09:54:41 |
148 |
16.782 |
XLON |
00290604666EXPA1 |
| 2022-01-04 09:54:46 |
500 |
16.786 |
XLON |
00290604681EXPA1 |
| 2022-01-04 09:54:46 |
142 |
16.786 |
XLON |
00290604682EXPA1 |
| 2022-01-04 09:54:46 |
176 |
16.786 |
XLON |
00290604683EXPA1 |
| 2022-01-04 09:54:46 |
500 |
16.786 |
XLON |
00290604684EXPA1 |
| 2022-01-04 09:54:46 |
500 |
16.786 |
XLON |
00290604685EXPA1 |
| 2022-01-04 09:54:52 |
1,200 |
16.784 |
XLON |
00290604709EXPA1 |
| 2022-01-04 09:54:52 |
300 |
16.784 |
XLON |
00290604710EXPA1 |
| 2022-01-04 09:55:13 |
141 |
16.806 |
XLON |
00290604837EXPA1 |
| 2022-01-04 09:55:13 |
238 |
16.806 |
XLON |
00290604838EXPA1 |
| 2022-01-04 09:55:16 |
500 |
16.806 |
XLON |
00290604850EXPA1 |
| 2022-01-04 09:55:23 |
105 |
16.802 |
XLON |
00290604889EXPA1 |
| 2022-01-04 09:55:26 |
300 |
16.802 |
XLON |
00290604906EXPA1 |
| 2022-01-04 09:56:21 |
743 |
16.820 |
XLON |
00290605270EXPA1 |
| 2022-01-04 09:57:23 |
500 |
16.846 |
XLON |
00290605645EXPA1 |
| 2022-01-04 09:57:31 |
103 |
16.842 |
XLON |
00290605704EXPA1 |
| 2022-01-04 09:57:31 |
819 |
16.842 |
XLON |
00290605705EXPA1 |
| 2022-01-04 09:57:38 |
796 |
16.840 |
BATE |
00290605737EXPA1 |
| 2022-01-04 09:57:38 |
28 |
16.840 |
CHIX |
00290605738EXPA1 |
| 2022-01-04 09:57:38 |
841 |
16.840 |
CHIX |
00290605739EXPA1 |
| 2022-01-04 09:57:39 |
650 |
16.838 |
XLON |
00290605741EXPA1 |
| 2022-01-04 09:57:39 |
162 |
16.838 |
XLON |
00290605742EXPA1 |
| 2022-01-04 09:57:51 |
500 |
16.838 |
XLON |
00290605782EXPA1 |
| 2022-01-04 09:57:51 |
203 |
16.838 |
XLON |
00290605783EXPA1 |
| 2022-01-04 09:58:36 |
500 |
16.844 |
XLON |
00290605980EXPA1 |
| 2022-01-04 09:58:36 |
500 |
16.844 |
XLON |
00290605981EXPA1 |
| 2022-01-04 09:59:17 |
678 |
16.842 |
XLON |
00290606168EXPA1 |
| 2022-01-04 09:59:27 |
213 |
16.840 |
XLON |
00290606215EXPA1 |
| 2022-01-04 09:59:35 |
107 |
16.836 |
XLON |
00290606229EXPA1 |
| 2022-01-04 09:59:35 |
342 |
16.836 |
XLON |
00290606230EXPA1 |
| 2022-01-04 10:00:01 |
732 |
16.824 |
BATE |
00290606309EXPA1 |
| 2022-01-04 10:00:01 |
200 |
16.824 |
XLON |
00290606310EXPA1 |
| 2022-01-04 10:00:01 |
100 |
16.824 |
XLON |
00290606311EXPA1 |
| 2022-01-04 10:00:01 |
584 |
16.824 |
XLON |
00290606312EXPA1 |
| 2022-01-04 10:02:08 |
12 |
16.820 |
CHIX |
00290606780EXPA1 |
| 2022-01-04 10:02:30 |
229 |
16.838 |
XLON |
00290606871EXPA1 |
| 2022-01-04 10:02:56 |
219 |
16.834 |
XLON |
00290607002EXPA1 |
| 2022-01-04 10:02:56 |
219 |
16.834 |
XLON |
00290607003EXPA1 |
| 2022-01-04 10:02:56 |
86 |
16.834 |
XLON |
00290607004EXPA1 |
| 2022-01-04 10:02:56 |
133 |
16.834 |
XLON |
00290607005EXPA1 |
| 2022-01-04 10:02:56 |
219 |
16.834 |
XLON |
00290607006EXPA1 |
| 2022-01-04 10:02:56 |
150 |
16.834 |
XLON |
00290607007EXPA1 |
| 2022-01-04 10:03:06 |
495 |
16.830 |
XLON |
00290607050EXPA1 |
| 2022-01-04 10:03:06 |
318 |
16.830 |
XLON |
00290607051EXPA1 |
| 2022-01-04 10:03:11 |
715 |
16.828 |
BATE |
00290607068EXPA1 |
| 2022-01-04 10:03:27 |
205 |
16.826 |
CHIX |
00290607147EXPA1 |
| 2022-01-04 10:03:28 |
896 |
16.818 |
XLON |
00290607159EXPA1 |
| 2022-01-04 10:03:56 |
358 |
16.832 |
XLON |
00290607249EXPA1 |
| 2022-01-04 10:03:56 |
245 |
16.832 |
XLON |
00290607250EXPA1 |
| 2022-01-04 10:03:56 |
135 |
16.832 |
XLON |
00290607251EXPA1 |
| 2022-01-04 10:03:56 |
135 |
16.832 |
XLON |
00290607252EXPA1 |
| 2022-01-04 10:03:56 |
245 |
16.832 |
XLON |
00290607253EXPA1 |
| 2022-01-04 10:03:56 |
245 |
16.832 |
XLON |
00290607254EXPA1 |
| 2022-01-04 10:03:56 |
245 |
16.832 |
XLON |
00290607255EXPA1 |
| 2022-01-04 10:03:56 |
208 |
16.832 |
XLON |
00290607256EXPA1 |
| 2022-01-04 10:03:56 |
129 |
16.832 |
XLON |
00290607257EXPA1 |
| 2022-01-04 10:03:56 |
24 |
16.832 |
XLON |
00290607258EXPA1 |
| 2022-01-04 10:04:27 |
804 |
16.830 |
XLON |
00290607384EXPA1 |
| 2022-01-04 10:04:35 |
128 |
16.826 |
CHIX |
00290607397EXPA1 |
| 2022-01-04 10:04:35 |
256 |
16.826 |
CHIX |
00290607398EXPA1 |
| 2022-01-04 10:04:35 |
257 |
16.826 |
CHIX |
00290607399EXPA1 |
| 2022-01-04 10:04:36 |
100 |
16.826 |
CHIX |
00290607401EXPA1 |
| 2022-01-04 10:04:50 |
2,119 |
16.830 |
XLON |
00290607433EXPA1 |
| 2022-01-04 10:04:57 |
679 |
16.826 |
CHIX |
00290607455EXPA1 |
| 2022-01-04 10:05:45 |
344 |
16.834 |
XLON |
00290607590EXPA1 |
| 2022-01-04 10:05:45 |
90 |
16.834 |
XLON |
00290607591EXPA1 |
| 2022-01-04 10:05:45 |
500 |
16.834 |
XLON |
00290607592EXPA1 |
| 2022-01-04 10:05:45 |
40 |
16.834 |
XLON |
00290607593EXPA1 |
| 2022-01-04 10:05:45 |
500 |
16.834 |
XLON |
00290607594EXPA1 |
| 2022-01-04 10:05:45 |
126 |
16.834 |
XLON |
00290607595EXPA1 |
| 2022-01-04 10:05:45 |
385 |
16.834 |
XLON |
00290607596EXPA1 |
| 2022-01-04 10:05:45 |
57 |
16.834 |
XLON |
00290607597EXPA1 |
| 2022-01-04 10:05:45 |
30 |
16.834 |
XLON |
00290607598EXPA1 |
| 2022-01-04 10:06:40 |
799 |
16.842 |
CHIX |
00290607807EXPA1 |
| 2022-01-04 10:06:40 |
529 |
16.842 |
XLON |
00290607806EXPA1 |
| 2022-01-04 10:06:40 |
222 |
16.842 |
XLON |
00290607808EXPA1 |
| 2022-01-04 10:06:40 |
217 |
16.842 |
XLON |
00290607809EXPA1 |
| 2022-01-04 10:06:40 |
1,330 |
16.842 |
XLON |
00290607810EXPA1 |
| 2022-01-04 10:07:10 |
1,432 |
16.852 |
BATE |
00290607890EXPA1 |
| 2022-01-04 10:07:25 |
132 |
16.852 |
XLON |
00290607937EXPA1 |
| 2022-01-04 10:07:28 |
136 |
16.850 |
XLON |
00290607947EXPA1 |
| 2022-01-04 10:07:31 |
2,019 |
16.850 |
XLON |
00290607950EXPA1 |
| 2022-01-04 10:08:19 |
827 |
16.836 |
XLON |
00290608259EXPA1 |
| 2022-01-04 10:08:46 |
776 |
16.834 |
CHIX |
00290608368EXPA1 |
| 2022-01-04 10:08:46 |
1,366 |
16.838 |
XLON |
00290608365EXPA1 |
| 2022-01-04 10:08:46 |
100 |
16.838 |
XLON |
00290608366EXPA1 |
| 2022-01-04 10:08:46 |
1,047 |
16.838 |
XLON |
00290608367EXPA1 |
| 2022-01-04 10:09:38 |
1,829 |
16.832 |
XLON |
00290608638EXPA1 |
| 2022-01-04 10:10:26 |
2,245 |
16.838 |
XLON |
00290608925EXPA1 |
| 2022-01-04 10:10:29 |
643 |
16.834 |
BATE |
00290608945EXPA1 |
| 2022-01-04 10:10:29 |
186 |
16.834 |
BATE |
00290608946EXPA1 |
| 2022-01-04 10:11:01 |
666 |
16.832 |
CHIX |
00290609042EXPA1 |
| 2022-01-04 10:11:01 |
715 |
16.834 |
XLON |
00290609044EXPA1 |
| 2022-01-04 10:11:01 |
199 |
16.834 |
XLON |
00290609045EXPA1 |
| 2022-01-04 10:13:14 |
500 |
16.846 |
XLON |
00290609453EXPA1 |
| 2022-01-04 10:13:17 |
148 |
16.848 |
XLON |
00290609459EXPA1 |
| 2022-01-04 10:13:17 |
269 |
16.848 |
XLON |
00290609460EXPA1 |
| 2022-01-04 10:13:17 |
324 |
16.848 |
XLON |
00290609461EXPA1 |
| 2022-01-04 10:13:41 |
153 |
16.848 |
XLON |
00290609534EXPA1 |
| 2022-01-04 10:14:00 |
500 |
16.846 |
XLON |
00290609587EXPA1 |
| 2022-01-04 10:14:00 |
703 |
16.842 |
XLON |
00290609589EXPA1 |
| 2022-01-04 10:14:26 |
159 |
16.848 |
XLON |
00290609723EXPA1 |
| 2022-01-04 10:14:41 |
220 |
16.848 |
XLON |
00290609762EXPA1 |
| 2022-01-04 10:14:54 |
1,443 |
16.846 |
CHIX |
00290609783EXPA1 |
| 2022-01-04 10:15:05 |
643 |
16.844 |
XLON |
00290609828EXPA1 |
| 2022-01-04 10:15:37 |
900 |
16.848 |
BATE |
00290609935EXPA1 |
| 2022-01-04 10:15:37 |
462 |
16.848 |
BATE |
00290609936EXPA1 |
| 2022-01-04 10:15:57 |
195 |
16.842 |
CHIX |
00290609980EXPA1 |
| 2022-01-04 10:17:31 |
690 |
16.866 |
CHIX |
00290610312EXPA1 |
| 2022-01-04 10:17:31 |
657 |
16.866 |
XLON |
00290610313EXPA1 |
| 2022-01-04 10:17:42 |
500 |
16.864 |
XLON |
00290610348EXPA1 |
| 2022-01-04 10:17:42 |
146 |
16.864 |
XLON |
00290610349EXPA1 |
| 2022-01-04 10:18:48 |
722 |
16.858 |
XLON |
00290610523EXPA1 |
| 2022-01-04 10:18:53 |
145 |
16.858 |
XLON |
00290610537EXPA1 |
| 2022-01-04 10:18:53 |
500 |
16.860 |
XLON |
00290610538EXPA1 |
| 2022-01-04 10:18:53 |
247 |
16.860 |
XLON |
00290610539EXPA1 |
| 2022-01-04 10:18:53 |
339 |
16.860 |
XLON |
00290610540EXPA1 |
| 2022-01-04 10:20:01 |
742 |
16.858 |
BATE |
00290610763EXPA1 |
| 2022-01-04 10:20:01 |
479 |
16.858 |
CHIX |
00290610760EXPA1 |
| 2022-01-04 10:20:01 |
196 |
16.858 |
CHIX |
00290610762EXPA1 |
| 2022-01-04 10:20:01 |
704 |
16.858 |
XLON |
00290610761EXPA1 |
| 2022-01-04 10:20:21 |
186 |
16.858 |
XLON |
00290610823EXPA1 |
| 2022-01-04 10:20:21 |
136 |
16.858 |
XLON |
00290610824EXPA1 |
| 2022-01-04 10:20:39 |
718 |
16.852 |
XLON |
00290610897EXPA1 |
| 2022-01-04 10:20:54 |
500 |
16.848 |
XLON |
00290610980EXPA1 |
| 2022-01-04 10:20:54 |
74 |
16.848 |
XLON |
00290610981EXPA1 |
| 2022-01-04 10:20:54 |
500 |
16.848 |
XLON |
00290610982EXPA1 |
| 2022-01-04 10:20:54 |
153 |
16.848 |
XLON |
00290610983EXPA1 |
| 2022-01-04 10:20:54 |
133 |
16.848 |
XLON |
00290610984EXPA1 |
| 2022-01-04 10:21:18 |
155 |
16.858 |
XLON |
00290611063EXPA1 |
| 2022-01-04 10:21:18 |
14 |
16.858 |
XLON |
00290611064EXPA1 |
| 2022-01-04 10:21:21 |
500 |
16.858 |
XLON |
00290611076EXPA1 |
| 2022-01-04 10:21:21 |
336 |
16.858 |
XLON |
00290611077EXPA1 |
| 2022-01-04 10:21:27 |
126 |
16.858 |
XLON |
00290611086EXPA1 |
| 2022-01-04 10:21:31 |
703 |
16.854 |
CHIX |
00290611128EXPA1 |
| 2022-01-04 10:21:33 |
500 |
16.852 |
XLON |
00290611131EXPA1 |
| 2022-01-04 10:21:48 |
83 |
16.854 |
XLON |
00290611181EXPA1 |
| 2022-01-04 10:23:14 |
740 |
16.856 |
XLON |
00290611454EXPA1 |
| 2022-01-04 10:23:40 |
500 |
16.864 |
XLON |
00290611508EXPA1 |
| 2022-01-04 10:23:40 |
178 |
16.864 |
XLON |
00290611509EXPA1 |
| 2022-01-04 10:23:46 |
500 |
16.864 |
XLON |
00290611520EXPA1 |
| 2022-01-04 10:23:46 |
32 |
16.864 |
XLON |
00290611521EXPA1 |
| 2022-01-04 10:24:16 |
80 |
16.866 |
BATE |
00290611632EXPA1 |
| 2022-01-04 10:24:33 |
1,372 |
16.868 |
BATE |
00290611672EXPA1 |
| 2022-01-04 10:24:33 |
632 |
16.868 |
CHIX |
00290611670EXPA1 |
| 2022-01-04 10:24:33 |
738 |
16.868 |
XLON |
00290611671EXPA1 |
| 2022-01-04 10:24:49 |
404 |
16.856 |
CHIX |
00290611716EXPA1 |
| 2022-01-04 10:25:16 |
810 |
16.856 |
XLON |
00290611788EXPA1 |
| 2022-01-04 10:25:21 |
500 |
16.854 |
XLON |
00290611811EXPA1 |
| 2022-01-04 10:25:21 |
111 |
16.854 |
XLON |
00290611812EXPA1 |
| 2022-01-04 10:25:21 |
146 |
16.854 |
XLON |
00290611813EXPA1 |
|
|
|
|
|
| 2022-01-04 10:25:21 |
100 |
16.854 |
XLON |
00290611814EXPA1 |
| 2022-01-04 10:25:21 |
409 |
16.854 |
XLON |
00290611815EXPA1 |
| 2022-01-04 10:25:36 |
854 |
16.852 |
XLON |
00290611846EXPA1 |
| 2022-01-04 10:25:41 |
500 |
16.854 |
XLON |
00290611861EXPA1 |
| 2022-01-04 10:25:41 |
153 |
16.854 |
XLON |
00290611862EXPA1 |
| 2022-01-04 10:25:41 |
136 |
16.854 |
XLON |
00290611863EXPA1 |
| 2022-01-04 10:25:41 |
246 |
16.854 |
XLON |
00290611864EXPA1 |
| 2022-01-04 10:25:41 |
153 |
16.854 |
XLON |
00290611865EXPA1 |
| 2022-01-04 10:25:44 |
500 |
16.854 |
XLON |
00290611872EXPA1 |
| 2022-01-04 10:25:44 |
153 |
16.854 |
XLON |
00290611873EXPA1 |
| 2022-01-04 10:25:47 |
138 |
16.854 |
XLON |
00290611884EXPA1 |
| 2022-01-04 10:25:47 |
109 |
16.854 |
XLON |
00290611885EXPA1 |
| 2022-01-04 10:25:52 |
322 |
16.842 |
CHIX |
00290611898EXPA1 |
| 2022-01-04 10:26:00 |
193 |
16.844 |
XLON |
00290611904EXPA1 |
| 2022-01-04 10:26:00 |
350 |
16.844 |
XLON |
00290611905EXPA1 |
| 2022-01-04 10:26:00 |
108 |
16.844 |
XLON |
00290611906EXPA1 |
| 2022-01-04 10:26:05 |
158 |
16.844 |
XLON |
00290611924EXPA1 |
| 2022-01-04 10:26:05 |
957 |
16.844 |
XLON |
00290611925EXPA1 |
| 2022-01-04 10:26:08 |
500 |
16.844 |
XLON |
00290611934EXPA1 |
| 2022-01-04 10:26:08 |
146 |
16.844 |
XLON |
00290611935EXPA1 |
| 2022-01-04 10:26:17 |
957 |
16.846 |
XLON |
00290611949EXPA1 |
| 2022-01-04 10:26:17 |
136 |
16.846 |
XLON |
00290611950EXPA1 |
| 2022-01-04 10:26:30 |
674 |
16.844 |
XLON |
00290611972EXPA1 |
| 2022-01-04 10:26:30 |
178 |
16.844 |
XLON |
00290611973EXPA1 |
| 2022-01-04 10:27:23 |
500 |
16.850 |
XLON |
00290612107EXPA1 |
| 2022-01-04 10:27:23 |
650 |
16.850 |
XLON |
00290612108EXPA1 |
| 2022-01-04 10:27:55 |
100 |
16.848 |
BATE |
00290612161EXPA1 |
| 2022-01-04 10:27:55 |
547 |
16.848 |
BATE |
00290612163EXPA1 |
| 2022-01-04 10:27:55 |
622 |
16.848 |
CHIX |
00290612162EXPA1 |
| 2022-01-04 10:27:56 |
153 |
16.848 |
XLON |
00290612168EXPA1 |
| 2022-01-04 10:27:56 |
293 |
16.848 |
XLON |
00290612169EXPA1 |
| 2022-01-04 10:27:56 |
293 |
16.848 |
XLON |
00290612170EXPA1 |
| 2022-01-04 10:27:56 |
15 |
16.848 |
XLON |
00290612171EXPA1 |
| 2022-01-04 10:28:02 |
155 |
16.848 |
XLON |
00290612178EXPA1 |
| 2022-01-04 10:28:02 |
123 |
16.844 |
XLON |
00290612179EXPA1 |
| 2022-01-04 10:28:09 |
479 |
16.844 |
XLON |
00290612214EXPA1 |
| 2022-01-04 10:28:09 |
204 |
16.844 |
XLON |
00290612215EXPA1 |
| 2022-01-04 10:28:35 |
309 |
16.836 |
XLON |
00290612264EXPA1 |
| 2022-01-04 10:28:35 |
136 |
16.836 |
XLON |
00290612265EXPA1 |
| 2022-01-04 10:28:38 |
500 |
16.834 |
XLON |
00290612268EXPA1 |
| 2022-01-04 10:28:38 |
266 |
16.834 |
XLON |
00290612269EXPA1 |
| 2022-01-04 10:28:38 |
367 |
16.834 |
XLON |
00290612270EXPA1 |
| 2022-01-04 10:28:41 |
500 |
16.834 |
XLON |
00290612292EXPA1 |
| 2022-01-04 10:28:41 |
700 |
16.834 |
XLON |
00290612293EXPA1 |
| 2022-01-04 10:28:41 |
500 |
16.834 |
XLON |
00290612294EXPA1 |
| 2022-01-04 10:28:42 |
827 |
16.830 |
XLON |
00290612296EXPA1 |
| 2022-01-04 10:28:47 |
499 |
16.830 |
XLON |
00290612320EXPA1 |
| 2022-01-04 10:28:47 |
555 |
16.830 |
XLON |
00290612321EXPA1 |
| 2022-01-04 10:28:47 |
162 |
16.830 |
XLON |
00290612322EXPA1 |
| 2022-01-04 10:28:47 |
500 |
16.830 |
XLON |
00290612323EXPA1 |
| 2022-01-04 10:28:50 |
1 |
16.830 |
XLON |
00290612334EXPA1 |
| 2022-01-04 10:28:50 |
106 |
16.830 |
XLON |
00290612335EXPA1 |
| 2022-01-04 10:28:50 |
164 |
16.830 |
XLON |
00290612336EXPA1 |
| 2022-01-04 10:28:50 |
500 |
16.830 |
XLON |
00290612337EXPA1 |
| 2022-01-04 10:29:26 |
136 |
16.830 |
XLON |
00290612432EXPA1 |
| 2022-01-04 10:29:26 |
246 |
16.830 |
XLON |
00290612433EXPA1 |
| 2022-01-04 10:29:28 |
843 |
16.826 |
XLON |
00290612446EXPA1 |
| 2022-01-04 10:30:06 |
136 |
16.832 |
XLON |
00290612519EXPA1 |
| 2022-01-04 10:30:06 |
110 |
16.832 |
XLON |
00290612520EXPA1 |
| 2022-01-04 10:30:06 |
158 |
16.832 |
XLON |
00290612521EXPA1 |
| 2022-01-04 10:30:06 |
293 |
16.832 |
XLON |
00290612522EXPA1 |
| 2022-01-04 10:30:06 |
154 |
16.832 |
XLON |
00290612523EXPA1 |
| 2022-01-04 10:30:09 |
500 |
16.832 |
XLON |
00290612528EXPA1 |
| 2022-01-04 10:30:09 |
154 |
16.832 |
XLON |
00290612529EXPA1 |
| 2022-01-04 10:30:09 |
155 |
16.832 |
XLON |
00290612530EXPA1 |
| 2022-01-04 10:30:18 |
600 |
16.832 |
XLON |
00290612561EXPA1 |
| 2022-01-04 10:30:21 |
1,200 |
16.832 |
XLON |
00290612563EXPA1 |
| 2022-01-04 10:30:21 |
154 |
16.832 |
XLON |
00290612565EXPA1 |
| 2022-01-04 10:30:21 |
300 |
16.832 |
XLON |
00290612566EXPA1 |
| 2022-01-04 10:30:21 |
49 |
16.832 |
XLON |
00290612567EXPA1 |
| 2022-01-04 10:30:31 |
94 |
16.826 |
BATE |
00290612589EXPA1 |
| 2022-01-04 10:30:44 |
864 |
16.822 |
CHIX |
00290612605EXPA1 |
| 2022-01-04 10:30:44 |
91 |
16.822 |
XLON |
00290612606EXPA1 |
| 2022-01-04 10:30:44 |
263 |
16.822 |
XLON |
00290612607EXPA1 |
| 2022-01-04 10:30:44 |
349 |
16.822 |
XLON |
00290612608EXPA1 |
| 2022-01-04 10:30:49 |
500 |
16.822 |
XLON |
00290612619EXPA1 |
| 2022-01-04 10:30:49 |
154 |
16.822 |
XLON |
00290612620EXPA1 |
| 2022-01-04 10:30:49 |
153 |
16.822 |
XLON |
00290612621EXPA1 |
|
|
|
|
|
| 2022-01-04 10:30:49 |
508 |
16.822 |
XLON |
00290612622EXPA1 |
| 2022-01-04 10:30:52 |
210 |
16.822 |
XLON |
00290612624EXPA1 |
| 2022-01-04 10:30:52 |
138 |
16.822 |
XLON |
00290612625EXPA1 |
| 2022-01-04 10:30:52 |
150 |
16.822 |
XLON |
00290612626EXPA1 |
| 2022-01-04 10:31:20 |
737 |
16.818 |
XLON |
00290612688EXPA1 |
| 2022-01-04 10:31:25 |
382 |
16.818 |
XLON |
00290612708EXPA1 |
| 2022-01-04 10:31:25 |
154 |
16.818 |
XLON |
00290612709EXPA1 |
| 2022-01-04 10:31:25 |
397 |
16.818 |
XLON |
00290612710EXPA1 |
| 2022-01-04 10:31:25 |
154 |
16.818 |
XLON |
00290612711EXPA1 |
| 2022-01-04 10:31:37 |
145 |
16.818 |
XLON |
00290612723EXPA1 |
| 2022-01-04 10:31:57 |
712 |
16.832 |
BATE |
00290612748EXPA1 |
| 2022-01-04 10:32:10 |
500 |
16.830 |
XLON |
00290612790EXPA1 |
| 2022-01-04 10:32:10 |
154 |
16.830 |
XLON |
00290612791EXPA1 |
| 2022-01-04 10:32:46 |
500 |
16.830 |
XLON |
00290612887EXPA1 |
| 2022-01-04 10:32:46 |
154 |
16.830 |
XLON |
00290612888EXPA1 |
| 2022-01-04 10:32:46 |
187 |
16.830 |
XLON |
00290612889EXPA1 |
| 2022-01-04 10:32:46 |
106 |
16.830 |
XLON |
00290612890EXPA1 |
| 2022-01-04 10:32:46 |
390 |
16.830 |
XLON |
00290612891EXPA1 |
| 2022-01-04 10:32:46 |
167 |
16.830 |
XLON |
00290612892EXPA1 |
| 2022-01-04 10:32:46 |
65 |
16.830 |
XLON |
00290612893EXPA1 |
| 2022-01-04 10:32:49 |
500 |
16.830 |
XLON |
00290612895EXPA1 |
| 2022-01-04 10:32:49 |
154 |
16.830 |
XLON |
00290612896EXPA1 |
| 2022-01-04 10:32:49 |
107 |
16.830 |
XLON |
00290612897EXPA1 |
| 2022-01-04 10:32:49 |
390 |
16.830 |
XLON |
00290612898EXPA1 |
| 2022-01-04 10:32:49 |
399 |
16.830 |
XLON |
00290612899EXPA1 |
| 2022-01-04 10:32:49 |
385 |
16.830 |
XLON |
00290612900EXPA1 |
| 2022-01-04 10:32:50 |
273 |
16.824 |
CHIX |
00290612902EXPA1 |
| 2022-01-04 10:32:50 |
525 |
16.824 |
CHIX |
00290612903EXPA1 |
| 2022-01-04 10:33:22 |
839 |
16.822 |
XLON |
00290612949EXPA1 |
| 2022-01-04 10:33:22 |
73 |
16.822 |
XLON |
00290612950EXPA1 |
| 2022-01-04 10:33:27 |
144 |
16.820 |
XLON |
00290612958EXPA1 |
| 2022-01-04 10:34:42 |
749 |
16.828 |
BATE |
00290613237EXPA1 |
| 2022-01-04 10:34:42 |
716 |
16.828 |
CHIX |
00290613235EXPA1 |
| 2022-01-04 10:34:42 |
865 |
16.828 |
XLON |
00290613236EXPA1 |
| 2022-01-04 10:34:53 |
500 |
16.826 |
XLON |
00290613272EXPA1 |
| 2022-01-04 10:35:04 |
838 |
16.822 |
XLON |
00290613299EXPA1 |
| 2022-01-04 10:35:35 |
603 |
16.822 |
XLON |
00290613410EXPA1 |
| 2022-01-04 10:35:35 |
115 |
16.822 |
XLON |
00290613411EXPA1 |
| 2022-01-04 10:35:43 |
124 |
16.816 |
CHIX |
00290613528EXPA1 |
|
|
|
|
|
| 2022-01-04 10:35:43 |
500 |
16.816 |
XLON |
00290613536EXPA1 |
| 2022-01-04 10:35:43 |
154 |
16.816 |
XLON |
00290613537EXPA1 |
| 2022-01-04 10:35:43 |
118 |
16.816 |
XLON |
00290613538EXPA1 |
| 2022-01-04 10:35:46 |
500 |
16.816 |
XLON |
00290613565EXPA1 |
| 2022-01-04 10:35:46 |
116 |
16.816 |
XLON |
00290613570EXPA1 |
| 2022-01-04 10:35:46 |
167 |
16.816 |
XLON |
00290613572EXPA1 |
| 2022-01-04 10:35:46 |
264 |
16.816 |
XLON |
00290613573EXPA1 |
| 2022-01-04 10:35:52 |
500 |
16.804 |
XLON |
00290613644EXPA1 |
| 2022-01-04 10:35:52 |
500 |
16.804 |
XLON |
00290613645EXPA1 |
| 2022-01-04 10:35:52 |
154 |
16.804 |
XLON |
00290613646EXPA1 |
| 2022-01-04 10:35:52 |
500 |
16.804 |
XLON |
00290613647EXPA1 |
| 2022-01-04 10:35:59 |
786 |
16.800 |
XLON |
00290613685EXPA1 |
| 2022-01-04 10:36:04 |
500 |
16.798 |
XLON |
00290613726EXPA1 |
| 2022-01-04 10:36:04 |
300 |
16.800 |
XLON |
00290613727EXPA1 |
| 2022-01-04 10:36:04 |
163 |
16.800 |
XLON |
00290613728EXPA1 |
| 2022-01-04 10:36:04 |
959 |
16.800 |
XLON |
00290613729EXPA1 |
| 2022-01-04 10:36:04 |
126 |
16.800 |
XLON |
00290613730EXPA1 |
| 2022-01-04 10:36:10 |
300 |
16.796 |
XLON |
00290613741EXPA1 |
| 2022-01-04 10:36:13 |
653 |
16.790 |
XLON |
00290613758EXPA1 |
| 2022-01-04 10:36:22 |
500 |
16.786 |
XLON |
00290613809EXPA1 |
| 2022-01-04 10:36:22 |
159 |
16.786 |
XLON |
00290613810EXPA1 |
| 2022-01-04 10:36:38 |
253 |
16.792 |
XLON |
00290613843EXPA1 |
| 2022-01-04 10:36:38 |
139 |
16.792 |
XLON |
00290613844EXPA1 |
| 2022-01-04 10:36:38 |
239 |
16.792 |
XLON |
00290613845EXPA1 |
| 2022-01-04 10:37:01 |
775 |
16.792 |
BATE |
00290613894EXPA1 |
| 2022-01-04 10:37:01 |
493 |
16.792 |
XLON |
00290613895EXPA1 |
| 2022-01-04 10:37:01 |
962 |
16.792 |
XLON |
00290613896EXPA1 |
| 2022-01-04 10:37:01 |
205 |
16.792 |
XLON |
00290613897EXPA1 |
| 2022-01-04 10:37:01 |
560 |
16.792 |
XLON |
00290613898EXPA1 |
| 2022-01-04 10:37:51 |
175 |
16.796 |
XLON |
00290613996EXPA1 |
| 2022-01-04 10:37:51 |
127 |
16.796 |
XLON |
00290613997EXPA1 |
| 2022-01-04 10:37:51 |
111 |
16.796 |
XLON |
00290613998EXPA1 |
| 2022-01-04 10:38:03 |
184 |
16.796 |
XLON |
00290614021EXPA1 |
| 2022-01-04 10:38:03 |
143 |
16.796 |
XLON |
00290614022EXPA1 |
| 2022-01-04 10:38:03 |
121 |
16.796 |
XLON |
00290614023EXPA1 |
| 2022-01-04 10:39:15 |
500 |
16.820 |
CHIX |
00290614285EXPA1 |
| 2022-01-04 10:39:15 |
100 |
16.820 |
CHIX |
00290614286EXPA1 |
| 2022-01-04 10:39:15 |
1,843 |
16.820 |
XLON |
00290614283EXPA1 |
| 2022-01-04 10:39:15 |
1,363 |
16.820 |
XLON |
00290614284EXPA1 |
| 2022-01-04 10:40:20 |
378 |
16.828 |
XLON |
00290614490EXPA1 |
| 2022-01-04 10:40:20 |
41 |
16.828 |
XLON |
00290614492EXPA1 |
| 2022-01-04 10:40:20 |
357 |
16.828 |
XLON |
00290614493EXPA1 |
| 2022-01-04 10:40:20 |
436 |
16.828 |
XLON |
00290614494EXPA1 |
| 2022-01-04 10:40:20 |
1,754 |
16.828 |
XLON |
00290614495EXPA1 |
| 2022-01-04 10:40:29 |
683 |
16.824 |
BATE |
00290614543EXPA1 |
| 2022-01-04 10:40:31 |
428 |
16.818 |
CHIX |
00290614672EXPA1 |
| 2022-01-04 10:40:31 |
338 |
16.818 |
CHIX |
00290614675EXPA1 |
| 2022-01-04 10:40:55 |
21 |
16.816 |
XLON |
00290614725EXPA1 |
| 2022-01-04 10:40:58 |
125 |
16.816 |
XLON |
00290614729EXPA1 |
| 2022-01-04 10:40:58 |
115 |
16.816 |
XLON |
00290614730EXPA1 |
| 2022-01-04 10:40:58 |
2,028 |
16.816 |
XLON |
00290614731EXPA1 |
| 2022-01-04 10:41:18 |
704 |
16.810 |
CHIX |
00290614784EXPA1 |
| 2022-01-04 10:41:52 |
200 |
16.810 |
XLON |
00290614899EXPA1 |
| 2022-01-04 10:41:52 |
178 |
16.810 |
XLON |
00290614900EXPA1 |
| 2022-01-04 10:41:52 |
99 |
16.810 |
XLON |
00290614901EXPA1 |
| 2022-01-04 10:41:52 |
997 |
16.810 |
XLON |
00290614902EXPA1 |
| 2022-01-04 10:42:50 |
572 |
16.836 |
XLON |
00290615093EXPA1 |
| 2022-01-04 10:42:50 |
1,995 |
16.836 |
XLON |
00290615094EXPA1 |
| 2022-01-04 10:43:15 |
766 |
16.828 |
BATE |
00290615180EXPA1 |
| 2022-01-04 10:43:15 |
310 |
16.828 |
XLON |
00290615181EXPA1 |
| 2022-01-04 10:43:15 |
134 |
16.828 |
XLON |
00290615182EXPA1 |
| 2022-01-04 10:43:15 |
310 |
16.828 |
XLON |
00290615183EXPA1 |
| 2022-01-04 10:43:46 |
292 |
16.828 |
CHIX |
00290615325EXPA1 |
| 2022-01-04 10:43:46 |
300 |
16.828 |
CHIX |
00290615326EXPA1 |
| 2022-01-04 10:43:46 |
93 |
16.828 |
CHIX |
00290615327EXPA1 |
| 2022-01-04 10:44:10 |
2,185 |
16.826 |
XLON |
00290615401EXPA1 |
| 2022-01-04 10:45:10 |
100 |
16.828 |
XLON |
00290615571EXPA1 |
| 2022-01-04 10:45:10 |
2,145 |
16.828 |
XLON |
00290615572EXPA1 |
| 2022-01-04 10:45:37 |
647 |
16.812 |
CHIX |
00290615685EXPA1 |
| 2022-01-04 10:45:37 |
869 |
16.812 |
XLON |
00290615684EXPA1 |
| 2022-01-04 10:46:25 |
200 |
16.818 |
XLON |
00290615830EXPA1 |
| 2022-01-04 10:46:25 |
2,198 |
16.818 |
XLON |
00290615831EXPA1 |
| 2022-01-04 10:47:00 |
127 |
16.816 |
BATE |
00290615926EXPA1 |
| 2022-01-04 10:47:00 |
729 |
16.816 |
BATE |
00290615928EXPA1 |
| 2022-01-04 10:47:00 |
634 |
16.816 |
XLON |
00290615927EXPA1 |
| 2022-01-04 10:47:32 |
160 |
16.806 |
XLON |
00290615977EXPA1 |
| 2022-01-04 10:47:32 |
445 |
16.806 |
XLON |
00290615978EXPA1 |
| 2022-01-04 10:47:32 |
80 |
16.806 |
XLON |
00290615979EXPA1 |
| 2022-01-04 10:47:32 |
1,337 |
16.806 |
XLON |
00290615980EXPA1 |
| 2022-01-04 10:47:45 |
300 |
16.796 |
CHIX |
00290616014EXPA1 |
| 2022-01-04 10:47:45 |
300 |
16.796 |
CHIX |
00290616015EXPA1 |
| 2022-01-04 10:48:25 |
63 |
16.794 |
XLON |
00290616115EXPA1 |
| 2022-01-04 10:48:25 |
600 |
16.794 |
XLON |
00290616116EXPA1 |
| 2022-01-04 10:48:25 |
407 |
16.794 |
XLON |
00290616117EXPA1 |
| 2022-01-04 10:48:25 |
183 |
16.794 |
XLON |
00290616118EXPA1 |
| 2022-01-04 10:48:25 |
187 |
16.794 |
XLON |
00290616119EXPA1 |
| 2022-01-04 10:48:25 |
798 |
16.794 |
XLON |
00290616120EXPA1 |
| 2022-01-04 10:49:28 |
500 |
16.800 |
XLON |
00290616277EXPA1 |
| 2022-01-04 10:49:28 |
154 |
16.800 |
XLON |
00290616278EXPA1 |
| 2022-01-04 10:49:28 |
40 |
16.800 |
XLON |
00290616279EXPA1 |
| 2022-01-04 10:49:28 |
1,353 |
16.800 |
XLON |
00290616280EXPA1 |
| 2022-01-04 10:49:28 |
40 |
16.800 |
XLON |
00290616281EXPA1 |
| 2022-01-04 10:50:05 |
696 |
16.796 |
BATE |
00290616365EXPA1 |
| 2022-01-04 10:50:05 |
669 |
16.796 |
CHIX |
00290616367EXPA1 |
| 2022-01-04 10:50:05 |
900 |
16.796 |
XLON |
00290616366EXPA1 |
| 2022-01-04 10:50:49 |
1,357 |
16.802 |
XLON |
00290616524EXPA1 |
| 2022-01-04 10:50:49 |
228 |
16.802 |
XLON |
00290616525EXPA1 |
| 2022-01-04 10:50:49 |
526 |
16.802 |
XLON |
00290616526EXPA1 |
| 2022-01-04 10:51:38 |
240 |
16.792 |
XLON |
00290616671EXPA1 |
| 2022-01-04 10:51:38 |
241 |
16.792 |
XLON |
00290616672EXPA1 |
| 2022-01-04 10:51:38 |
259 |
16.792 |
XLON |
00290616673EXPA1 |
| 2022-01-04 10:51:38 |
326 |
16.792 |
XLON |
00290616674EXPA1 |
| 2022-01-04 10:51:38 |
254 |
16.792 |
XLON |
00290616675EXPA1 |
| 2022-01-04 10:51:38 |
300 |
16.792 |
XLON |
00290616676EXPA1 |
| 2022-01-04 10:51:38 |
229 |
16.792 |
XLON |
00290616677EXPA1 |
| 2022-01-04 10:51:38 |
264 |
16.792 |
XLON |
00290616678EXPA1 |
| 2022-01-04 10:51:48 |
649 |
16.786 |
CHIX |
00290616710EXPA1 |
| 2022-01-04 10:52:16 |
851 |
16.786 |
XLON |
00290616803EXPA1 |
| 2022-01-04 10:53:12 |
174 |
16.780 |
XLON |
00290617038EXPA1 |
| 2022-01-04 10:53:12 |
114 |
16.780 |
XLON |
00290617039EXPA1 |
| 2022-01-04 10:53:31 |
1,414 |
16.784 |
XLON |
00290617107EXPA1 |
| 2022-01-04 10:53:31 |
1,051 |
16.784 |
XLON |
00290617108EXPA1 |
| 2022-01-04 10:54:10 |
249 |
16.780 |
XLON |
00290617246EXPA1 |
| 2022-01-04 10:54:21 |
1,842 |
16.780 |
XLON |
00290617283EXPA1 |
| 2022-01-04 10:55:31 |
1,309 |
16.780 |
BATE |
00290617564EXPA1 |
| 2022-01-04 10:55:31 |
90 |
16.780 |
CHIX |
00290617567EXPA1 |
| 2022-01-04 10:55:31 |
876 |
16.780 |
XLON |
00290617563EXPA1 |
| 2022-01-04 10:55:31 |
565 |
16.780 |
XLON |
00290617565EXPA1 |
| 2022-01-04 10:55:31 |
758 |
16.780 |
XLON |
00290617566EXPA1 |
| 2022-01-04 10:55:32 |
108 |
16.780 |
CHIX |
00290617568EXPA1 |
| 2022-01-04 10:55:32 |
1,106 |
16.780 |
CHIX |
00290617569EXPA1 |
| 2022-01-04 10:56:14 |
500 |
16.772 |
XLON |
00290617743EXPA1 |
| 2022-01-04 10:56:14 |
227 |
16.772 |
XLON |
00290617744EXPA1 |
| 2022-01-04 10:56:45 |
248 |
16.774 |
XLON |
00290617822EXPA1 |
| 2022-01-04 10:56:58 |
327 |
16.780 |
XLON |
00290617860EXPA1 |
| 2022-01-04 10:56:58 |
263 |
16.780 |
XLON |
00290617861EXPA1 |
| 2022-01-04 10:56:58 |
25 |
16.780 |
XLON |
00290617862EXPA1 |
| 2022-01-04 10:56:58 |
263 |
16.780 |
XLON |
00290617863EXPA1 |
| 2022-01-04 10:57:02 |
165 |
16.784 |
XLON |
00290617880EXPA1 |
| 2022-01-04 10:57:02 |
110 |
16.784 |
XLON |
00290617882EXPA1 |
| 2022-01-04 10:57:02 |
134 |
16.784 |
XLON |
00290617883EXPA1 |
| 2022-01-04 10:57:02 |
328 |
16.784 |
XLON |
00290617884EXPA1 |
| 2022-01-04 10:57:02 |
225 |
16.784 |
XLON |
00290617885EXPA1 |
| 2022-01-04 10:57:02 |
154 |
16.784 |
XLON |
00290617886EXPA1 |
| 2022-01-04 10:57:02 |
22 |
16.784 |
XLON |
00290617887EXPA1 |
| 2022-01-04 10:57:02 |
550 |
16.784 |
XLON |
00290617888EXPA1 |
| 2022-01-04 10:57:28 |
40 |
16.782 |
XLON |
00290617987EXPA1 |
| 2022-01-04 10:57:28 |
557 |
16.782 |
XLON |
00290617988EXPA1 |
| 2022-01-04 10:58:03 |
604 |
16.776 |
CHIX |
00290618117EXPA1 |
| 2022-01-04 10:58:03 |
161 |
16.776 |
XLON |
00290618118EXPA1 |
| 2022-01-04 10:58:03 |
454 |
16.776 |
XLON |
00290618119EXPA1 |
| 2022-01-04 10:58:23 |
360 |
16.774 |
BATE |
00290618183EXPA1 |
| 2022-01-04 10:58:30 |
347 |
16.774 |
BATE |
00290618196EXPA1 |
| 2022-01-04 10:58:31 |
360 |
16.774 |
XLON |
00290618198EXPA1 |
| 2022-01-04 10:58:49 |
210 |
16.774 |
XLON |
00290618241EXPA1 |
| 2022-01-04 10:58:49 |
140 |
16.774 |
XLON |
00290618242EXPA1 |
| 2022-01-04 10:58:49 |
127 |
16.774 |
XLON |
00290618245EXPA1 |
| 2022-01-04 10:58:49 |
1,686 |
16.774 |
XLON |
00290618249EXPA1 |
| 2022-01-04 10:59:17 |
335 |
16.772 |
XLON |
00290618370EXPA1 |
| 2022-01-04 10:59:17 |
186 |
16.772 |
XLON |
00290618371EXPA1 |
| 2022-01-04 10:59:17 |
237 |
16.772 |
XLON |
00290618372EXPA1 |
| 2022-01-04 10:59:26 |
448 |
16.764 |
CHIX |
00290618390EXPA1 |
| 2022-01-04 10:59:57 |
1,903 |
16.770 |
XLON |
00290618474EXPA1 |
| 2022-01-04 11:00:33 |
269 |
16.770 |
XLON |
00290618606EXPA1 |
| 2022-01-04 11:00:33 |
169 |
16.770 |
XLON |
00290618607EXPA1 |
| 2022-01-04 11:00:33 |
204 |
16.770 |
XLON |
00290618608EXPA1 |
| 2022-01-04 11:00:55 |
241 |
16.770 |
XLON |
00290618645EXPA1 |
| 2022-01-04 11:00:55 |
101 |
16.770 |
XLON |
00290618647EXPA1 |
| 2022-01-04 11:01:34 |
143 |
16.770 |
XLON |
00290618817EXPA1 |
| 2022-01-04 11:01:34 |
335 |
16.770 |
XLON |
00290618818EXPA1 |
| 2022-01-04 11:01:35 |
630 |
16.770 |
BATE |
00290618831EXPA1 |
| 2022-01-04 11:01:35 |
1,231 |
16.770 |
XLON |
00290618832EXPA1 |
| 2022-01-04 11:01:35 |
162 |
16.770 |
XLON |
00290618833EXPA1 |
| 2022-01-04 11:01:35 |
188 |
16.770 |
XLON |
00290618834EXPA1 |
| 2022-01-04 11:01:38 |
115 |
16.766 |
CHIX |
00290618838EXPA1 |
| 2022-01-04 11:01:38 |
175 |
16.766 |
CHIX |
00290618839EXPA1 |
| 2022-01-04 11:01:38 |
513 |
16.766 |
CHIX |
00290618840EXPA1 |
| 2022-01-04 11:02:07 |
500 |
16.768 |
XLON |
00290618930EXPA1 |
| 2022-01-04 11:02:53 |
1,481 |
16.782 |
XLON |
00290619094EXPA1 |
| 2022-01-04 11:02:53 |
432 |
16.782 |
XLON |
00290619095EXPA1 |
| 2022-01-04 11:02:53 |
1,243 |
16.782 |
XLON |
00290619096EXPA1 |
| 2022-01-04 11:03:51 |
69 |
16.780 |
XLON |
00290619326EXPA1 |
| 2022-01-04 11:03:55 |
232 |
16.780 |
XLON |
00290619330EXPA1 |
| 2022-01-04 11:03:55 |
1,871 |
16.780 |
XLON |
00290619331EXPA1 |
| 2022-01-04 11:04:13 |
100 |
16.774 |
CHIX |
00290619392EXPA1 |
| 2022-01-04 11:04:13 |
599 |
16.774 |
CHIX |
00290619393EXPA1 |
| 2022-01-04 11:04:42 |
5 |
16.776 |
XLON |
00290619474EXPA1 |
| 2022-01-04 11:04:42 |
357 |
16.776 |
XLON |
00290619475EXPA1 |
| 2022-01-04 11:04:43 |
774 |
16.772 |
BATE |
00290619477EXPA1 |
| 2022-01-04 11:04:43 |
694 |
16.772 |
XLON |
00290619478EXPA1 |
| 2022-01-04 11:05:10 |
500 |
16.772 |
XLON |
00290619597EXPA1 |
| 2022-01-04 11:05:10 |
638 |
16.772 |
XLON |
00290619598EXPA1 |
| 2022-01-04 11:05:10 |
103 |
16.772 |
XLON |
00290619599EXPA1 |
| 2022-01-04 11:06:07 |
196 |
16.780 |
XLON |
00290619900EXPA1 |
| 2022-01-04 11:06:07 |
2,266 |
16.780 |
XLON |
00290619901EXPA1 |
| 2022-01-04 11:06:43 |
74 |
16.778 |
XLON |
00290620035EXPA1 |
| 2022-01-04 11:06:43 |
674 |
16.778 |
XLON |
00290620036EXPA1 |
| 2022-01-04 11:07:27 |
2,372 |
16.786 |
XLON |
00290620235EXPA1 |
| 2022-01-04 11:07:40 |
740 |
16.784 |
XLON |
00290620277EXPA1 |
| 2022-01-04 11:07:55 |
100 |
16.782 |
BATE |
00290620356EXPA1 |
| 2022-01-04 11:07:55 |
600 |
16.782 |
BATE |
00290620358EXPA1 |
| 2022-01-04 11:07:55 |
101 |
16.782 |
BATE |
00290620359EXPA1 |
| 2022-01-04 11:07:55 |
677 |
16.782 |
CHIX |
00290620357EXPA1 |
| 2022-01-04 11:08:29 |
773 |
16.776 |
CHIX |
00290620543EXPA1 |
| 2022-01-04 11:08:29 |
768 |
16.776 |
XLON |
00290620542EXPA1 |
| 2022-01-04 11:09:19 |
154 |
16.774 |
XLON |
00290620706EXPA1 |
| 2022-01-04 11:09:19 |
300 |
16.774 |
XLON |
00290620707EXPA1 |
| 2022-01-04 11:09:19 |
1,161 |
16.774 |
XLON |
00290620708EXPA1 |
| 2022-01-04 11:09:19 |
89 |
16.774 |
XLON |
00290620709EXPA1 |
| 2022-01-04 11:09:19 |
485 |
16.774 |
XLON |
00290620710EXPA1 |
| 2022-01-04 11:09:19 |
376 |
16.774 |
XLON |
00290620711EXPA1 |
| 2022-01-04 11:10:07 |
1,804 |
16.784 |
XLON |
00290621063EXPA1 |
| 2022-01-04 11:10:07 |
288 |
16.784 |
XLON |
00290621064EXPA1 |
| 2022-01-04 11:10:23 |
658 |
16.780 |
CHIX |
00290621119EXPA1 |
| 2022-01-04 11:10:53 |
20 |
16.782 |
XLON |
00290621267EXPA1 |
| 2022-01-04 11:10:53 |
129 |
16.782 |
XLON |
00290621268EXPA1 |
| 2022-01-04 11:10:53 |
25 |
16.782 |
XLON |
00290621269EXPA1 |
| 2022-01-04 11:10:53 |
470 |
16.782 |
XLON |
00290621270EXPA1 |
| 2022-01-04 11:11:03 |
342 |
16.784 |
BATE |
00290621303EXPA1 |
| 2022-01-04 11:11:03 |
342 |
16.784 |
BATE |
00290621304EXPA1 |
| 2022-01-04 11:11:12 |
650 |
16.784 |
XLON |
00290621362EXPA1 |
| 2022-01-04 11:11:12 |
616 |
16.784 |
XLON |
00290621363EXPA1 |
| 2022-01-04 11:11:12 |
238 |
16.784 |
XLON |
00290621364EXPA1 |
| 2022-01-04 11:11:12 |
528 |
16.784 |
XLON |
00290621365EXPA1 |
| 2022-01-04 11:11:59 |
547 |
16.776 |
XLON |
00290621566EXPA1 |
| 2022-01-04 11:12:23 |
500 |
16.778 |
XLON |
00290621652EXPA1 |
| 2022-01-04 11:12:23 |
241 |
16.780 |
XLON |
00290621653EXPA1 |
| 2022-01-04 11:12:23 |
419 |
16.780 |
XLON |
00290621654EXPA1 |
| 2022-01-04 11:12:23 |
900 |
16.780 |
XLON |
00290621655EXPA1 |
| 2022-01-04 11:12:23 |
113 |
16.780 |
XLON |
00290621656EXPA1 |
| 2022-01-04 11:13:04 |
143 |
16.778 |
BATE |
00290621853EXPA1 |
| 2022-01-04 11:13:07 |
153 |
16.778 |
BATE |
00290621867EXPA1 |
| 2022-01-04 11:13:07 |
298 |
16.778 |
BATE |
00290621868EXPA1 |
| 2022-01-04 11:13:07 |
519 |
16.778 |
XLON |
00290621869EXPA1 |
| 2022-01-04 11:13:23 |
340 |
16.776 |
XLON |
00290621909EXPA1 |
| 2022-01-04 11:13:23 |
103 |
16.776 |
XLON |
00290621910EXPA1 |
| 2022-01-04 11:13:27 |
618 |
16.774 |
XLON |
00290621940EXPA1 |
| 2022-01-04 11:13:35 |
600 |
16.772 |
CHIX |
00290622025EXPA1 |
| 2022-01-04 11:14:16 |
643 |
16.770 |
CHIX |
00290622257EXPA1 |
| 2022-01-04 11:14:16 |
254 |
16.770 |
XLON |
00290622255EXPA1 |
| 2022-01-04 11:14:16 |
520 |
16.770 |
XLON |
00290622258EXPA1 |
| 2022-01-04 11:14:16 |
965 |
16.770 |
XLON |
00290622259EXPA1 |
| 2022-01-04 11:14:16 |
151 |
16.770 |
XLON |
00290622260EXPA1 |
| 2022-01-04 11:14:16 |
103 |
16.770 |
XLON |
00290622261EXPA1 |
| 2022-01-04 11:14:59 |
654 |
16.758 |
XLON |
00290622392EXPA1 |
| 2022-01-04 11:14:59 |
32 |
16.758 |
XLON |
00290622393EXPA1 |
| 2022-01-04 11:15:29 |
249 |
16.762 |
XLON |
00290622510EXPA1 |
| 2022-01-04 11:15:29 |
463 |
16.762 |
XLON |
00290622511EXPA1 |
| 2022-01-04 11:15:55 |
89 |
16.764 |
XLON |
00290622583EXPA1 |
| 2022-01-04 11:15:55 |
250 |
16.764 |
XLON |
00290622584EXPA1 |
| 2022-01-04 11:15:55 |
1,765 |
16.764 |
XLON |
00290622585EXPA1 |
| 2022-01-04 11:16:12 |
250 |
16.758 |
BATE |
00290622638EXPA1 |
| 2022-01-04 11:17:25 |
237 |
16.762 |
XLON |
00290622922EXPA1 |
| 2022-01-04 11:17:25 |
2,507 |
16.762 |
XLON |
00290622923EXPA1 |
| 2022-01-04 11:17:25 |
449 |
16.762 |
XLON |
00290622925EXPA1 |
| 2022-01-04 11:17:28 |
38 |
16.758 |
CHIX |
00290622937EXPA1 |
| 2022-01-04 11:17:28 |
121 |
16.758 |
CHIX |
00290622938EXPA1 |
| 2022-01-04 11:17:29 |
250 |
16.758 |
CHIX |
00290622939EXPA1 |
| 2022-01-04 11:17:29 |
301 |
16.758 |
CHIX |
00290622940EXPA1 |
| 2022-01-04 11:17:58 |
743 |
16.758 |
BATE |
00290623019EXPA1 |
| 2022-01-04 11:17:58 |
571 |
16.758 |
XLON |
00290623020EXPA1 |
| 2022-01-04 11:18:33 |
42 |
16.760 |
XLON |
00290623172EXPA1 |
| 2022-01-04 11:18:33 |
147 |
16.760 |
XLON |
00290623173EXPA1 |
| 2022-01-04 11:18:33 |
681 |
16.760 |
XLON |
00290623174EXPA1 |
| 2022-01-04 11:19:17 |
500 |
16.770 |
XLON |
00290623285EXPA1 |
| 2022-01-04 11:19:20 |
500 |
16.770 |
XLON |
00290623294EXPA1 |
| 2022-01-04 11:19:24 |
500 |
16.770 |
XLON |
00290623297EXPA1 |
| 2022-01-04 11:19:24 |
250 |
16.770 |
XLON |
00290623298EXPA1 |
| 2022-01-04 11:19:25 |
191 |
16.770 |
XLON |
00290623302EXPA1 |
| 2022-01-04 11:19:25 |
396 |
16.770 |
XLON |
00290623303EXPA1 |
| 2022-01-04 11:19:25 |
647 |
16.770 |
XLON |
00290623304EXPA1 |
| 2022-01-04 11:19:25 |
126 |
16.770 |
XLON |
00290623305EXPA1 |
| 2022-01-04 11:20:32 |
250 |
16.778 |
XLON |
00290623667EXPA1 |
| 2022-01-04 11:20:34 |
417 |
16.778 |
XLON |
00290623672EXPA1 |
| 2022-01-04 11:20:52 |
500 |
16.782 |
XLON |
00290623728EXPA1 |
| 2022-01-04 11:20:52 |
302 |
16.782 |
XLON |
00290623729EXPA1 |
| 2022-01-04 11:20:52 |
139 |
16.782 |
XLON |
00290623730EXPA1 |
| 2022-01-04 11:20:52 |
36 |
16.782 |
XLON |
00290623731EXPA1 |
| 2022-01-04 11:20:52 |
139 |
16.782 |
XLON |
00290623732EXPA1 |
| 2022-01-04 11:20:52 |
15 |
16.782 |
XLON |
00290623733EXPA1 |
| 2022-01-04 11:21:01 |
328 |
16.782 |
XLON |
00290623762EXPA1 |
| 2022-01-04 11:21:01 |
317 |
16.782 |
XLON |
00290623763EXPA1 |
| 2022-01-04 11:21:01 |
210 |
16.782 |
XLON |
00290623764EXPA1 |
| 2022-01-04 11:21:21 |
86 |
16.780 |
CHIX |
00290623819EXPA1 |
| 2022-01-04 11:21:25 |
86 |
16.780 |
CHIX |
00290623830EXPA1 |
| 2022-01-04 11:21:30 |
1,258 |
16.780 |
CHIX |
00290623837EXPA1 |
| 2022-01-04 11:21:41 |
500 |
16.782 |
XLON |
00290623874EXPA1 |
| 2022-01-04 11:21:41 |
164 |
16.782 |
XLON |
00290623875EXPA1 |
| 2022-01-04 11:21:41 |
164 |
16.782 |
XLON |
00290623876EXPA1 |
| 2022-01-04 11:21:41 |
1,172 |
16.782 |
XLON |
00290623877EXPA1 |
| 2022-01-04 11:22:13 |
787 |
16.778 |
BATE |
00290623989EXPA1 |
| 2022-01-04 11:22:13 |
925 |
16.778 |
XLON |
00290623990EXPA1 |
| 2022-01-04 11:23:14 |
250 |
16.786 |
XLON |
00290624229EXPA1 |
| 2022-01-04 11:23:18 |
300 |
16.786 |
XLON |
00290624264EXPA1 |
| 2022-01-04 11:23:19 |
102 |
16.786 |
XLON |
00290624268EXPA1 |
| 2022-01-04 11:23:31 |
322 |
16.788 |
XLON |
00290624296EXPA1 |
| 2022-01-04 11:23:33 |
500 |
16.790 |
XLON |
00290624312EXPA1 |
| 2022-01-04 11:23:33 |
500 |
16.790 |
XLON |
00290624313EXPA1 |
| 2022-01-04 11:23:33 |
500 |
16.790 |
XLON |
00290624314EXPA1 |
| 2022-01-04 11:23:33 |
183 |
16.790 |
XLON |
00290624315EXPA1 |
| 2022-01-04 11:24:14 |
500 |
16.790 |
XLON |
00290624486EXPA1 |
| 2022-01-04 11:24:14 |
240 |
16.790 |
XLON |
00290624487EXPA1 |
| 2022-01-04 11:24:50 |
143 |
16.806 |
XLON |
00290624641EXPA1 |
| 2022-01-04 11:24:50 |
2,025 |
16.806 |
XLON |
00290624642EXPA1 |
| 2022-01-04 11:25:10 |
586 |
16.804 |
XLON |
00290624674EXPA1 |
| 2022-01-04 11:25:25 |
712 |
16.802 |
CHIX |
00290624749EXPA1 |
| 2022-01-04 11:25:53 |
666 |
16.802 |
XLON |
00290624928EXPA1 |
| 2022-01-04 11:25:57 |
381 |
16.800 |
BATE |
00290624973EXPA1 |
| 2022-01-04 11:25:57 |
661 |
16.800 |
CHIX |
00290624975EXPA1 |
| 2022-01-04 11:26:22 |
500 |
16.802 |
XLON |
00290625077EXPA1 |
| 2022-01-04 11:26:22 |
112 |
16.802 |
XLON |
00290625078EXPA1 |
| 2022-01-04 11:26:22 |
500 |
16.802 |
XLON |
00290625079EXPA1 |
| 2022-01-04 11:26:22 |
94 |
16.802 |
XLON |
00290625080EXPA1 |
| 2022-01-04 11:27:03 |
2,222 |
16.808 |
XLON |
00290625174EXPA1 |
| 2022-01-04 11:27:03 |
386 |
16.808 |
XLON |
00290625175EXPA1 |
| 2022-01-04 11:28:08 |
552 |
16.816 |
XLON |
00290625344EXPA1 |
| 2022-01-04 11:28:08 |
12 |
16.816 |
XLON |
00290625346EXPA1 |
| 2022-01-04 11:28:08 |
110 |
16.816 |
XLON |
00290625347EXPA1 |
| 2022-01-04 11:28:08 |
1,437 |
16.816 |
XLON |
00290625348EXPA1 |
| 2022-01-04 11:28:22 |
229 |
16.808 |
BATE |
00290625406EXPA1 |
| 2022-01-04 11:28:22 |
21 |
16.812 |
XLON |
00290625404EXPA1 |
| 2022-01-04 11:28:22 |
708 |
16.812 |
XLON |
00290625405EXPA1 |
| 2022-01-04 11:28:25 |
168 |
16.808 |
BATE |
00290625412EXPA1 |
| 2022-01-04 11:28:25 |
308 |
16.808 |
BATE |
00290625414EXPA1 |
| 2022-01-04 11:28:25 |
418 |
16.806 |
CHIX |
00290625413EXPA1 |
| 2022-01-04 11:29:48 |
725 |
16.808 |
BATE |
00290625735EXPA1 |
| 2022-01-04 11:29:48 |
626 |
16.808 |
CHIX |
00290625736EXPA1 |
| 2022-01-04 11:29:48 |
183 |
16.808 |
XLON |
00290625731EXPA1 |
| 2022-01-04 11:29:48 |
1,136 |
16.808 |
XLON |
00290625733EXPA1 |
| 2022-01-04 11:29:48 |
77 |
16.808 |
XLON |
00290625737EXPA1 |
| 2022-01-04 11:29:48 |
265 |
16.808 |
XLON |
00290625738EXPA1 |
| 2022-01-04 11:29:48 |
82 |
16.808 |
XLON |
00290625740EXPA1 |
| 2022-01-04 11:29:48 |
625 |
16.808 |
XLON |
00290625741EXPA1 |
| 2022-01-04 11:30:30 |
96 |
16.816 |
XLON |
00290625881EXPA1 |
| 2022-01-04 11:30:30 |
250 |
16.816 |
XLON |
00290625882EXPA1 |
| 2022-01-04 11:30:30 |
884 |
16.816 |
XLON |
00290625883EXPA1 |
| 2022-01-04 11:30:30 |
1,102 |
16.816 |
XLON |
00290625884EXPA1 |
| 2022-01-04 11:31:27 |
81 |
16.816 |
XLON |
00290626097EXPA1 |
| 2022-01-04 11:31:27 |
126 |
16.816 |
XLON |
00290626098EXPA1 |
| 2022-01-04 11:31:27 |
1,733 |
16.816 |
XLON |
00290626099EXPA1 |
| 2022-01-04 11:31:43 |
672 |
16.814 |
CHIX |
00290626121EXPA1 |
| 2022-01-04 11:32:27 |
23 |
16.824 |
XLON |
00290626218EXPA1 |
| 2022-01-04 11:32:27 |
10 |
16.824 |
XLON |
00290626219EXPA1 |
| 2022-01-04 11:32:27 |
245 |
16.824 |
XLON |
00290626220EXPA1 |
| 2022-01-04 11:32:27 |
1,721 |
16.824 |
XLON |
00290626221EXPA1 |
| 2022-01-04 11:32:27 |
245 |
16.824 |
XLON |
00290626222EXPA1 |
| 2022-01-04 11:32:49 |
716 |
16.818 |
BATE |
00290626284EXPA1 |
| 2022-01-04 11:33:16 |
90 |
16.822 |
XLON |
00290626394EXPA1 |
| 2022-01-04 11:33:16 |
670 |
16.822 |
XLON |
00290626395EXPA1 |
| 2022-01-04 11:33:31 |
308 |
16.814 |
XLON |
00290626464EXPA1 |
| 2022-01-04 11:33:31 |
39 |
16.814 |
XLON |
00290626465EXPA1 |
| 2022-01-04 11:33:31 |
493 |
16.814 |
XLON |
00290626467EXPA1 |
| 2022-01-04 11:33:31 |
64 |
16.814 |
XLON |
00290626468EXPA1 |
| 2022-01-04 11:33:34 |
600 |
16.814 |
CHIX |
00290626477EXPA1 |
| 2022-01-04 11:34:10 |
500 |
16.818 |
XLON |
00290626562EXPA1 |
| 2022-01-04 11:34:10 |
364 |
16.818 |
XLON |
00290626563EXPA1 |
| 2022-01-04 11:34:10 |
231 |
16.818 |
XLON |
00290626564EXPA1 |
| 2022-01-04 11:34:10 |
231 |
16.818 |
XLON |
00290626565EXPA1 |
| 2022-01-04 11:34:48 |
1,828 |
16.826 |
XLON |
00290626650EXPA1 |
| 2022-01-04 11:34:48 |
199 |
16.826 |
XLON |
00290626651EXPA1 |
| 2022-01-04 11:34:48 |
20 |
16.826 |
XLON |
00290626652EXPA1 |
| 2022-01-04 11:35:29 |
125 |
16.818 |
BATE |
00290626806EXPA1 |
| 2022-01-04 11:35:29 |
593 |
16.818 |
BATE |
00290626807EXPA1 |
| 2022-01-04 11:35:29 |
494 |
16.818 |
CHIX |
00290626804EXPA1 |
| 2022-01-04 11:35:29 |
300 |
16.818 |
XLON |
00290626805EXPA1 |
| 2022-01-04 11:35:29 |
341 |
16.818 |
XLON |
00290626808EXPA1 |
| 2022-01-04 11:36:01 |
300 |
16.820 |
XLON |
00290626918EXPA1 |
| 2022-01-04 11:36:01 |
1,557 |
16.820 |
XLON |
00290626919EXPA1 |
| 2022-01-04 11:36:01 |
178 |
16.820 |
XLON |
00290626920EXPA1 |
| 2022-01-04 11:36:24 |
41 |
16.826 |
XLON |
00290627031EXPA1 |
| 2022-01-04 11:36:24 |
531 |
16.826 |
XLON |
00290627032EXPA1 |
| 2022-01-04 11:36:40 |
84 |
16.824 |
CHIX |
00290627070EXPA1 |
| 2022-01-04 11:36:40 |
104 |
16.824 |
CHIX |
00290627073EXPA1 |
| 2022-01-04 11:37:01 |
206 |
16.830 |
XLON |
00290627140EXPA1 |
| 2022-01-04 11:37:11 |
348 |
16.836 |
XLON |
00290627193EXPA1 |
| 2022-01-04 11:37:11 |
499 |
16.836 |
XLON |
00290627194EXPA1 |
| 2022-01-04 11:37:11 |
422 |
16.836 |
XLON |
00290627195EXPA1 |
| 2022-01-04 11:37:11 |
204 |
16.836 |
XLON |
00290627196EXPA1 |
| 2022-01-04 11:37:11 |
312 |
16.836 |
XLON |
00290627197EXPA1 |
| 2022-01-04 11:37:11 |
53 |
16.836 |
XLON |
00290627198EXPA1 |
| 2022-01-04 11:37:11 |
115 |
16.836 |
XLON |
00290627199EXPA1 |
| 2022-01-04 11:37:11 |
69 |
16.836 |
XLON |
00290627200EXPA1 |
| 2022-01-04 11:37:11 |
112 |
16.836 |
XLON |
00290627201EXPA1 |
| 2022-01-04 11:37:11 |
170 |
16.836 |
XLON |
00290627202EXPA1 |
| 2022-01-04 11:37:43 |
113 |
16.834 |
CHIX |
00290627307EXPA1 |
| 2022-01-04 11:38:18 |
15 |
16.832 |
XLON |
00290627401EXPA1 |
| 2022-01-04 11:38:25 |
379 |
16.834 |
XLON |
00290627428EXPA1 |
| 2022-01-04 11:38:25 |
84 |
16.834 |
XLON |
00290627429EXPA1 |
| 2022-01-04 11:38:25 |
1,316 |
16.834 |
XLON |
00290627430EXPA1 |
| 2022-01-04 11:38:25 |
202 |
16.834 |
XLON |
00290627431EXPA1 |
| 2022-01-04 11:38:25 |
326 |
16.834 |
XLON |
00290627432EXPA1 |
| 2022-01-04 11:38:28 |
100 |
16.830 |
CHIX |
00290627440EXPA1 |
| 2022-01-04 11:38:28 |
294 |
16.828 |
CHIX |
00290627441EXPA1 |
| 2022-01-04 11:38:28 |
100 |
16.828 |
CHIX |
00290627443EXPA1 |
| 2022-01-04 11:38:28 |
195 |
16.828 |
CHIX |
00290627444EXPA1 |
| 2022-01-04 11:39:32 |
334 |
16.834 |
XLON |
00290627597EXPA1 |
| 2022-01-04 11:39:32 |
451 |
16.834 |
XLON |
00290627598EXPA1 |
| 2022-01-04 11:39:32 |
900 |
16.834 |
XLON |
00290627599EXPA1 |
| 2022-01-04 11:39:32 |
101 |
16.834 |
XLON |
00290627600EXPA1 |
| 2022-01-04 11:39:32 |
810 |
16.834 |
XLON |
00290627601EXPA1 |
| 2022-01-04 11:40:07 |
576 |
16.834 |
XLON |
00290627696EXPA1 |
| 2022-01-04 11:40:07 |
214 |
16.834 |
XLON |
00290627697EXPA1 |
| 2022-01-04 11:40:23 |
177 |
16.828 |
XLON |
00290627732EXPA1 |
| 2022-01-04 11:40:23 |
397 |
16.828 |
XLON |
00290627733EXPA1 |
| 2022-01-04 11:40:49 |
129 |
16.826 |
BATE |
00290627914EXPA1 |
| 2022-01-04 11:40:57 |
672 |
16.826 |
BATE |
00290627940EXPA1 |
| 2022-01-04 11:40:57 |
635 |
16.826 |
CHIX |
00290627939EXPA1 |
| 2022-01-04 11:40:57 |
673 |
16.826 |
XLON |
00290627941EXPA1 |
| 2022-01-04 11:41:27 |
696 |
16.826 |
XLON |
00290628063EXPA1 |
| 2022-01-04 11:41:44 |
713 |
16.826 |
XLON |
00290628135EXPA1 |
| 2022-01-04 11:42:08 |
196 |
16.830 |
XLON |
00290628206EXPA1 |
| 2022-01-04 11:42:08 |
435 |
16.830 |
XLON |
00290628207EXPA1 |
| 2022-01-04 11:42:08 |
175 |
16.830 |
XLON |
00290628208EXPA1 |
| 2022-01-04 11:42:08 |
983 |
16.830 |
XLON |
00290628209EXPA1 |
| 2022-01-04 11:42:08 |
322 |
16.830 |
XLON |
00290628210EXPA1 |
| 2022-01-04 11:42:15 |
500 |
16.826 |
BATE |
00290628230EXPA1 |
| 2022-01-04 11:42:15 |
196 |
16.826 |
CHIX |
00290628233EXPA1 |
| 2022-01-04 11:42:15 |
349 |
16.826 |
CHIX |
00290628234EXPA1 |
| 2022-01-04 11:42:15 |
41 |
16.826 |
CHIX |
00290628235EXPA1 |
| 2022-01-04 11:42:45 |
227 |
16.826 |
XLON |
00290628411EXPA1 |
| 2022-01-04 11:43:05 |
111 |
16.820 |
BATE |
00290628478EXPA1 |
| 2022-01-04 11:43:05 |
536 |
16.822 |
XLON |
00290628475EXPA1 |
| 2022-01-04 11:43:11 |
319 |
16.814 |
BATE |
00290628511EXPA1 |
| 2022-01-04 11:43:11 |
10 |
16.814 |
BATE |
00290628513EXPA1 |
| 2022-01-04 11:43:11 |
130 |
16.814 |
CHIX |
00290628512EXPA1 |
| 2022-01-04 11:43:42 |
100 |
16.822 |
XLON |
00290628599EXPA1 |
| 2022-01-04 11:43:42 |
148 |
16.822 |
XLON |
00290628600EXPA1 |
| 2022-01-04 11:43:43 |
214 |
16.822 |
XLON |
00290628603EXPA1 |
| 2022-01-04 11:43:43 |
1,579 |
16.822 |
XLON |
00290628604EXPA1 |
| 2022-01-04 11:43:43 |
124 |
16.822 |
XLON |
00290628605EXPA1 |
| 2022-01-04 11:43:43 |
90 |
16.822 |
XLON |
00290628606EXPA1 |
| 2022-01-04 11:44:04 |
527 |
16.820 |
XLON |
00290628685EXPA1 |
| 2022-01-04 11:44:57 |
250 |
16.826 |
XLON |
00290628811EXPA1 |
| 2022-01-04 11:45:08 |
102 |
16.834 |
XLON |
00290628887EXPA1 |
| 2022-01-04 11:45:10 |
146 |
16.834 |
XLON |
00290628893EXPA1 |
| 2022-01-04 11:45:10 |
334 |
16.834 |
XLON |
00290628894EXPA1 |
| 2022-01-04 11:45:10 |
345 |
16.834 |
XLON |
00290628895EXPA1 |
| 2022-01-04 11:45:10 |
1,286 |
16.834 |
XLON |
00290628896EXPA1 |
| 2022-01-04 11:45:29 |
143 |
16.830 |
CHIX |
00290628967EXPA1 |
| 2022-01-04 11:45:48 |
19 |
16.816 |
CHIX |
00290629055EXPA1 |
| 2022-01-04 11:45:48 |
96 |
16.816 |
CHIX |
00290629056EXPA1 |
| 2022-01-04 11:45:50 |
552 |
16.816 |
CHIX |
00290629090EXPA1 |
| 2022-01-04 11:45:50 |
663 |
16.816 |
XLON |
00290629091EXPA1 |
| 2022-01-04 11:46:17 |
766 |
16.810 |
XLON |
00290629190EXPA1 |
| 2022-01-04 11:47:04 |
273 |
16.816 |
XLON |
00290629346EXPA1 |
| 2022-01-04 11:47:30 |
3,177 |
16.824 |
XLON |
00290629436EXPA1 |
| 2022-01-04 11:48:14 |
634 |
16.824 |
CHIX |
00290629637EXPA1 |
| 2022-01-04 11:48:14 |
684 |
16.824 |
XLON |
00290629638EXPA1 |
| 2022-01-04 11:48:24 |
126 |
16.824 |
BATE |
00290629658EXPA1 |
| 2022-01-04 11:48:25 |
342 |
16.824 |
BATE |
00290629660EXPA1 |
| 2022-01-04 11:48:57 |
141 |
16.824 |
XLON |
00290629759EXPA1 |
| 2022-01-04 11:48:57 |
237 |
16.824 |
XLON |
00290629760EXPA1 |
| 2022-01-04 11:48:57 |
1,802 |
16.824 |
XLON |
00290629761EXPA1 |
| 2022-01-04 11:50:00 |
250 |
16.814 |
BATE |
00290629950EXPA1 |
| 2022-01-04 11:50:00 |
137 |
16.816 |
CHIX |
00290629947EXPA1 |
| 2022-01-04 11:50:00 |
447 |
16.816 |
CHIX |
00290629948EXPA1 |
| 2022-01-04 11:50:00 |
806 |
16.816 |
XLON |
00290629949EXPA1 |
| 2022-01-04 11:50:16 |
398 |
16.816 |
BATE |
00290630052EXPA1 |
| 2022-01-04 11:50:16 |
136 |
16.816 |
BATE |
00290630053EXPA1 |
| 2022-01-04 11:50:27 |
124 |
16.816 |
XLON |
00290630098EXPA1 |
| 2022-01-04 11:50:27 |
1,885 |
16.816 |
XLON |
00290630099EXPA1 |
| 2022-01-04 11:51:23 |
504 |
16.812 |
XLON |
00290630244EXPA1 |
| 2022-01-04 11:51:23 |
254 |
16.812 |
XLON |
00290630247EXPA1 |
| 2022-01-04 11:51:46 |
500 |
16.810 |
XLON |
00290630404EXPA1 |
| 2022-01-04 11:51:46 |
136 |
16.810 |
XLON |
00290630405EXPA1 |
| 2022-01-04 11:51:46 |
249 |
16.810 |
XLON |
00290630406EXPA1 |
| 2022-01-04 11:51:52 |
132 |
16.808 |
CHIX |
00290630433EXPA1 |
| 2022-01-04 11:52:40 |
358 |
16.822 |
XLON |
00290630583EXPA1 |
| 2022-01-04 11:52:41 |
957 |
16.822 |
XLON |
00290630589EXPA1 |
| 2022-01-04 11:52:41 |
342 |
16.822 |
XLON |
00290630597EXPA1 |
| 2022-01-04 11:52:41 |
432 |
16.822 |
XLON |
00290630598EXPA1 |
| 2022-01-04 11:52:41 |
525 |
16.822 |
XLON |
00290630599EXPA1 |
| 2022-01-04 11:52:55 |
134 |
16.818 |
BATE |
00290630612EXPA1 |
| 2022-01-04 11:52:55 |
624 |
16.818 |
BATE |
00290630613EXPA1 |
| 2022-01-04 11:52:55 |
522 |
16.818 |
XLON |
00290630614EXPA1 |
| 2022-01-04 11:53:45 |
500 |
16.818 |
XLON |
00290630820EXPA1 |
| 2022-01-04 11:53:45 |
136 |
16.818 |
XLON |
00290630821EXPA1 |
| 2022-01-04 11:53:45 |
161 |
16.818 |
XLON |
00290630822EXPA1 |
| 2022-01-04 11:53:45 |
239 |
16.818 |
XLON |
00290630823EXPA1 |
| 2022-01-04 11:53:45 |
100 |
16.818 |
XLON |
00290630827EXPA1 |
| 2022-01-04 11:53:53 |
934 |
16.818 |
XLON |
00290630844EXPA1 |
| 2022-01-04 11:54:38 |
339 |
16.808 |
CHIX |
00290631013EXPA1 |
| 2022-01-04 11:54:38 |
643 |
16.806 |
XLON |
00290631014EXPA1 |
| 2022-01-04 11:54:38 |
88 |
16.806 |
XLON |
00290631015EXPA1 |
| 2022-01-04 11:55:06 |
734 |
16.798 |
XLON |
00290631104EXPA1 |
| 2022-01-04 11:55:40 |
395 |
16.808 |
XLON |
00290631176EXPA1 |
| 2022-01-04 11:55:40 |
747 |
16.808 |
XLON |
00290631177EXPA1 |
| 2022-01-04 11:55:40 |
931 |
16.808 |
XLON |
00290631178EXPA1 |
| 2022-01-04 11:56:08 |
147 |
16.816 |
CHIX |
00290631253EXPA1 |
| 2022-01-04 11:56:08 |
174 |
16.816 |
CHIX |
00290631254EXPA1 |
| 2022-01-04 11:56:08 |
220 |
16.816 |
XLON |
00290631252EXPA1 |
| 2022-01-04 11:56:08 |
281 |
16.816 |
XLON |
00290631255EXPA1 |
| 2022-01-04 11:56:16 |
1,045 |
16.816 |
CHIX |
00290631275EXPA1 |
| 2022-01-04 11:56:16 |
154 |
16.816 |
XLON |
00290631276EXPA1 |
| 2022-01-04 11:56:37 |
296 |
16.808 |
BATE |
00290631345EXPA1 |
| 2022-01-04 11:56:53 |
262 |
16.814 |
XLON |
00290631380EXPA1 |
| 2022-01-04 11:56:53 |
166 |
16.814 |
XLON |
00290631381EXPA1 |
| 2022-01-04 11:56:54 |
239 |
16.814 |
XLON |
00290631382EXPA1 |
| 2022-01-04 11:57:18 |
650 |
16.820 |
XLON |
00290631478EXPA1 |
| 2022-01-04 11:57:18 |
1,017 |
16.820 |
XLON |
00290631479EXPA1 |
| 2022-01-04 11:57:18 |
953 |
16.820 |
XLON |
00290631480EXPA1 |
| 2022-01-04 11:57:53 |
300 |
16.814 |
BATE |
00290631592EXPA1 |
| 2022-01-04 11:57:57 |
109 |
16.814 |
XLON |
00290631606EXPA1 |
| 2022-01-04 11:57:57 |
439 |
16.814 |
XLON |
00290631608EXPA1 |
| 2022-01-04 11:58:45 |
10 |
16.816 |
XLON |
00290631813EXPA1 |
| 2022-01-04 11:58:45 |
79 |
16.816 |
XLON |
00290631814EXPA1 |
| 2022-01-04 11:59:02 |
208 |
16.818 |
XLON |
00290631875EXPA1 |
| 2022-01-04 11:59:02 |
1,079 |
16.818 |
XLON |
00290631876EXPA1 |
| 2022-01-04 11:59:02 |
293 |
16.818 |
XLON |
00290631877EXPA1 |
| 2022-01-04 11:59:02 |
1,296 |
16.818 |
XLON |
00290631878EXPA1 |
| 2022-01-04 11:59:28 |
118 |
16.820 |
XLON |
00290631943EXPA1 |
| 2022-01-04 11:59:28 |
149 |
16.820 |
XLON |
00290631949EXPA1 |
| 2022-01-04 11:59:30 |
233 |
16.820 |
XLON |
00290631952EXPA1 |
| 2022-01-04 12:00:02 |
679 |
16.816 |
XLON |
00290632084EXPA1 |
| 2022-01-04 12:00:04 |
452 |
16.812 |
BATE |
00290632110EXPA1 |
| 2022-01-04 12:00:29 |
47 |
16.812 |
CHIX |
00290632237EXPA1 |
| 2022-01-04 12:00:30 |
2,091 |
16.816 |
XLON |
00290632241EXPA1 |
| 2022-01-04 12:01:07 |
33 |
16.818 |
CHIX |
00290632367EXPA1 |
| 2022-01-04 12:01:11 |
1,398 |
16.818 |
CHIX |
00290632393EXPA1 |
| 2022-01-04 12:01:11 |
331 |
16.816 |
XLON |
00290632394EXPA1 |
| 2022-01-04 12:02:06 |
772 |
16.822 |
BATE |
00290632564EXPA1 |
| 2022-01-04 12:02:06 |
101 |
16.820 |
CHIX |
00290632573EXPA1 |
| 2022-01-04 12:02:06 |
842 |
16.822 |
XLON |
00290632565EXPA1 |
| 2022-01-04 12:02:06 |
316 |
16.822 |
XLON |
00290632569EXPA1 |
| 2022-01-04 12:02:06 |
203 |
16.822 |
XLON |
00290632570EXPA1 |
| 2022-01-04 12:02:06 |
259 |
16.822 |
XLON |
00290632571EXPA1 |
| 2022-01-04 12:02:06 |
416 |
16.822 |
XLON |
00290632572EXPA1 |
| 2022-01-04 12:02:06 |
500 |
16.822 |
XLON |
00290632574EXPA1 |
| 2022-01-04 12:02:29 |
237 |
16.824 |
XLON |
00290632642EXPA1 |
| 2022-01-04 12:03:14 |
169 |
16.824 |
XLON |
00290632788EXPA1 |
| 2022-01-04 12:03:14 |
1,917 |
16.824 |
XLON |
00290632789EXPA1 |
| 2022-01-04 12:03:14 |
151 |
16.824 |
XLON |
00290632790EXPA1 |
| 2022-01-04 12:03:14 |
44 |
16.824 |
XLON |
00290632791EXPA1 |
| 2022-01-04 12:03:14 |
27 |
16.824 |
XLON |
00290632792EXPA1 |
| 2022-01-04 12:03:14 |
98 |
16.824 |
XLON |
00290632793EXPA1 |
| 2022-01-04 12:03:17 |
200 |
16.820 |
CHIX |
00290632807EXPA1 |
| 2022-01-04 12:03:17 |
98 |
16.820 |
CHIX |
00290632808EXPA1 |
| 2022-01-04 12:03:17 |
2 |
16.820 |
CHIX |
00290632809EXPA1 |
| 2022-01-04 12:03:56 |
453 |
16.822 |
BATE |
00290633022EXPA1 |
| 2022-01-04 12:04:32 |
500 |
16.832 |
XLON |
00290633106EXPA1 |
| 2022-01-04 12:04:32 |
149 |
16.832 |
XLON |
00290633107EXPA1 |
| 2022-01-04 12:04:32 |
151 |
16.832 |
XLON |
00290633108EXPA1 |
| 2022-01-04 12:04:32 |
68 |
16.832 |
XLON |
00290633109EXPA1 |
| 2022-01-04 12:04:57 |
1,580 |
16.834 |
XLON |
00290633204EXPA1 |
| 2022-01-04 12:04:57 |
759 |
16.834 |
XLON |
00290633205EXPA1 |
| 2022-01-04 12:05:28 |
109 |
16.834 |
CHIX |
00290633338EXPA1 |
| 2022-01-04 12:05:30 |
125 |
16.834 |
CHIX |
00290633353EXPA1 |
| 2022-01-04 12:05:31 |
602 |
16.834 |
CHIX |
00290633362EXPA1 |
| 2022-01-04 12:05:31 |
589 |
16.834 |
XLON |
00290633363EXPA1 |
| 2022-01-04 12:05:31 |
239 |
16.834 |
XLON |
00290633364EXPA1 |
| 2022-01-04 12:05:31 |
14 |
16.834 |
XLON |
00290633365EXPA1 |
| 2022-01-04 12:06:06 |
500 |
16.830 |
XLON |
00290633495EXPA1 |
| 2022-01-04 12:06:06 |
136 |
16.830 |
XLON |
00290633496EXPA1 |
| 2022-01-04 12:06:06 |
247 |
16.830 |
XLON |
00290633497EXPA1 |
| 2022-01-04 12:06:19 |
185 |
16.828 |
XLON |
00290633548EXPA1 |
| 2022-01-04 12:06:19 |
51 |
16.828 |
XLON |
00290633549EXPA1 |
| 2022-01-04 12:06:19 |
177 |
16.828 |
XLON |
00290633550EXPA1 |
| 2022-01-04 12:06:19 |
296 |
16.828 |
XLON |
00290633551EXPA1 |
| 2022-01-04 12:06:51 |
136 |
16.830 |
XLON |
00290633638EXPA1 |
| 2022-01-04 12:07:00 |
300 |
16.830 |
XLON |
00290633681EXPA1 |
| 2022-01-04 12:07:00 |
326 |
16.830 |
XLON |
00290633682EXPA1 |
| 2022-01-04 12:07:00 |
237 |
16.830 |
XLON |
00290633683EXPA1 |
| 2022-01-04 12:07:00 |
228 |
16.830 |
XLON |
00290633684EXPA1 |
| 2022-01-04 12:07:00 |
129 |
16.830 |
XLON |
00290633685EXPA1 |
| 2022-01-04 12:07:00 |
1,051 |
16.830 |
XLON |
00290633686EXPA1 |
| 2022-01-04 12:07:01 |
125 |
16.828 |
BATE |
00290633687EXPA1 |
| 2022-01-04 12:07:03 |
300 |
16.828 |
BATE |
00290633693EXPA1 |
| 2022-01-04 12:07:12 |
284 |
16.828 |
BATE |
00290633745EXPA1 |
| 2022-01-04 12:07:12 |
439 |
16.828 |
CHIX |
00290633746EXPA1 |
| 2022-01-04 12:07:12 |
131 |
16.828 |
CHIX |
00290633747EXPA1 |
| 2022-01-04 12:07:38 |
105 |
16.826 |
XLON |
00290633848EXPA1 |
| 2022-01-04 12:07:49 |
300 |
16.826 |
XLON |
00290633874EXPA1 |
| 2022-01-04 12:07:49 |
153 |
16.826 |
XLON |
00290633875EXPA1 |
| 2022-01-04 12:08:33 |
2,075 |
16.820 |
XLON |
00290633986EXPA1 |
| 2022-01-04 12:08:33 |
88 |
16.820 |
XLON |
00290633987EXPA1 |
| 2022-01-04 12:09:15 |
37 |
16.820 |
XLON |
00290634054EXPA1 |
| 2022-01-04 12:09:15 |
300 |
16.820 |
XLON |
00290634055EXPA1 |
| 2022-01-04 12:09:40 |
13 |
16.828 |
XLON |
00290634184EXPA1 |
| 2022-01-04 12:09:40 |
157 |
16.828 |
XLON |
00290634185EXPA1 |
| 2022-01-04 12:09:43 |
170 |
16.828 |
XLON |
00290634190EXPA1 |
| 2022-01-04 12:09:43 |
13 |
16.828 |
XLON |
00290634191EXPA1 |
| 2022-01-04 12:10:02 |
16 |
16.832 |
XLON |
00290634277EXPA1 |
| 2022-01-04 12:10:03 |
2,158 |
16.832 |
XLON |
00290634295EXPA1 |
| 2022-01-04 12:10:26 |
475 |
16.828 |
XLON |
00290634403EXPA1 |
| 2022-01-04 12:10:26 |
296 |
16.828 |
XLON |
00290634404EXPA1 |
| 2022-01-04 12:10:30 |
539 |
16.820 |
CHIX |
00290634435EXPA1 |
| 2022-01-04 12:11:12 |
2 |
16.834 |
XLON |
00290634561EXPA1 |
| 2022-01-04 12:11:12 |
3 |
16.834 |
XLON |
00290634562EXPA1 |
| 2022-01-04 12:11:12 |
2 |
16.834 |
XLON |
00290634563EXPA1 |
| 2022-01-04 12:11:24 |
9 |
16.834 |
XLON |
00290634587EXPA1 |
| 2022-01-04 12:11:24 |
73 |
16.834 |
XLON |
00290634588EXPA1 |
| 2022-01-04 12:11:24 |
136 |
16.834 |
XLON |
00290634589EXPA1 |
| 2022-01-04 12:11:24 |
91 |
16.834 |
XLON |
00290634590EXPA1 |
| 2022-01-04 12:11:29 |
139 |
16.832 |
CHIX |
00290634615EXPA1 |
| 2022-01-04 12:11:29 |
31 |
16.834 |
XLON |
00290634608EXPA1 |
| 2022-01-04 12:11:29 |
80 |
16.834 |
XLON |
00290634609EXPA1 |
| 2022-01-04 12:11:29 |
147 |
16.834 |
XLON |
00290634610EXPA1 |
| 2022-01-04 12:11:29 |
532 |
16.834 |
XLON |
00290634611EXPA1 |
| 2022-01-04 12:11:29 |
380 |
16.834 |
XLON |
00290634612EXPA1 |
| 2022-01-04 12:11:29 |
317 |
16.834 |
XLON |
00290634613EXPA1 |
| 2022-01-04 12:11:29 |
705 |
16.834 |
XLON |
00290634614EXPA1 |
| 2022-01-04 12:11:32 |
200 |
16.832 |
CHIX |
00290634618EXPA1 |
| 2022-01-04 12:11:32 |
8 |
16.832 |
CHIX |
00290634619EXPA1 |
| 2022-01-04 12:11:43 |
163 |
16.832 |
CHIX |
00290634648EXPA1 |
| 2022-01-04 12:11:47 |
113 |
16.832 |
CHIX |
00290634663EXPA1 |
| 2022-01-04 12:11:59 |
64 |
16.830 |
BATE |
00290634717EXPA1 |
| 2022-01-04 12:11:59 |
116 |
16.830 |
BATE |
00290634718EXPA1 |
| 2022-01-04 12:11:59 |
120 |
16.830 |
BATE |
00290634719EXPA1 |
| 2022-01-04 12:12:00 |
101 |
16.830 |
BATE |
00290634723EXPA1 |
| 2022-01-04 12:12:01 |
538 |
16.830 |
BATE |
00290634726EXPA1 |
| 2022-01-04 12:12:01 |
196 |
16.830 |
XLON |
00290634727EXPA1 |
| 2022-01-04 12:12:31 |
112 |
16.828 |
XLON |
00290634790EXPA1 |
| 2022-01-04 12:12:31 |
23 |
16.828 |
XLON |
00290634791EXPA1 |
| 2022-01-04 12:12:31 |
101 |
16.828 |
XLON |
00290634792EXPA1 |
| 2022-01-04 12:12:33 |
199 |
16.828 |
XLON |
00290634799EXPA1 |
| 2022-01-04 12:12:34 |
30 |
16.828 |
XLON |
00290634801EXPA1 |
| 2022-01-04 12:13:00 |
76 |
16.830 |
XLON |
00290634848EXPA1 |
| 2022-01-04 12:13:00 |
190 |
16.830 |
XLON |
00290634849EXPA1 |
| 2022-01-04 12:13:00 |
435 |
16.830 |
XLON |
00290634850EXPA1 |
| 2022-01-04 12:13:00 |
38 |
16.830 |
XLON |
00290634851EXPA1 |
| 2022-01-04 12:13:00 |
207 |
16.830 |
XLON |
00290634852EXPA1 |
| 2022-01-04 12:13:00 |
900 |
16.830 |
XLON |
00290634855EXPA1 |
| 2022-01-04 12:13:00 |
572 |
16.830 |
XLON |
00290634856EXPA1 |
| 2022-01-04 12:13:23 |
154 |
16.822 |
CHIX |
00290634960EXPA1 |
| 2022-01-04 12:13:23 |
41 |
16.822 |
CHIX |
00290634961EXPA1 |
| 2022-01-04 12:14:04 |
500 |
16.826 |
XLON |
00290635107EXPA1 |
| 2022-01-04 12:14:04 |
300 |
16.826 |
XLON |
00290635108EXPA1 |
| 2022-01-04 12:14:04 |
1,215 |
16.826 |
XLON |
00290635109EXPA1 |
| 2022-01-04 12:14:26 |
169 |
16.820 |
CHIX |
00290635174EXPA1 |
| 2022-01-04 12:14:52 |
645 |
16.820 |
XLON |
00290635230EXPA1 |
| 2022-01-04 12:15:30 |
237 |
16.822 |
XLON |
00290635402EXPA1 |
| 2022-01-04 12:15:36 |
94 |
16.824 |
XLON |
00290635420EXPA1 |
| 2022-01-04 12:15:36 |
23 |
16.824 |
XLON |
00290635421EXPA1 |
| 2022-01-04 12:15:36 |
136 |
16.824 |
XLON |
00290635422EXPA1 |
| 2022-01-04 12:15:36 |
302 |
16.824 |
XLON |
00290635423EXPA1 |
| 2022-01-04 12:15:36 |
255 |
16.824 |
XLON |
00290635424EXPA1 |
| 2022-01-04 12:15:36 |
37 |
16.824 |
XLON |
00290635426EXPA1 |
| 2022-01-04 12:15:37 |
116 |
16.824 |
XLON |
00290635428EXPA1 |
| 2022-01-04 12:15:37 |
648 |
16.824 |
XLON |
00290635429EXPA1 |
| 2022-01-04 12:15:37 |
124 |
16.824 |
XLON |
00290635430EXPA1 |
| 2022-01-04 12:15:37 |
14 |
16.824 |
XLON |
00290635431EXPA1 |
| 2022-01-04 12:15:37 |
219 |
16.824 |
XLON |
00290635432EXPA1 |
| 2022-01-04 12:15:37 |
261 |
16.824 |
XLON |
00290635433EXPA1 |
| 2022-01-04 12:16:36 |
57 |
16.830 |
BATE |
00290635593EXPA1 |
| 2022-01-04 12:16:38 |
500 |
16.832 |
XLON |
00290635603EXPA1 |
| 2022-01-04 12:16:38 |
300 |
16.832 |
XLON |
00290635604EXPA1 |
| 2022-01-04 12:16:43 |
123 |
16.830 |
BATE |
00290635614EXPA1 |
| 2022-01-04 12:16:44 |
250 |
16.830 |
BATE |
00290635615EXPA1 |
| 2022-01-04 12:16:44 |
50 |
16.830 |
BATE |
00290635616EXPA1 |
| 2022-01-04 12:16:51 |
322 |
16.830 |
BATE |
00290635634EXPA1 |
| 2022-01-04 12:16:51 |
828 |
16.830 |
CHIX |
00290635635EXPA1 |
| 2022-01-04 12:16:57 |
203 |
16.830 |
XLON |
00290635642EXPA1 |
| 2022-01-04 12:17:06 |
500 |
16.832 |
XLON |
00290635673EXPA1 |
| 2022-01-04 12:17:06 |
300 |
16.832 |
XLON |
00290635674EXPA1 |
| 2022-01-04 12:17:35 |
300 |
16.832 |
XLON |
00290635769EXPA1 |
| 2022-01-04 12:17:35 |
30 |
16.832 |
XLON |
00290635770EXPA1 |
| 2022-01-04 12:17:44 |
300 |
16.832 |
XLON |
00290635791EXPA1 |
| 2022-01-04 12:17:45 |
135 |
16.832 |
XLON |
00290635793EXPA1 |
| 2022-01-04 12:17:45 |
300 |
16.832 |
XLON |
00290635794EXPA1 |
| 2022-01-04 12:17:45 |
300 |
16.832 |
XLON |
00290635795EXPA1 |
| 2022-01-04 12:17:45 |
100 |
16.832 |
XLON |
00290635797EXPA1 |
| 2022-01-04 12:18:28 |
500 |
16.838 |
XLON |
00290636058EXPA1 |
| 2022-01-04 12:18:28 |
136 |
16.838 |
XLON |
00290636059EXPA1 |
| 2022-01-04 12:18:28 |
34 |
16.838 |
XLON |
00290636060EXPA1 |
| 2022-01-04 12:18:28 |
267 |
16.838 |
XLON |
00290636061EXPA1 |
| 2022-01-04 12:18:35 |
300 |
16.838 |
XLON |
00290636074EXPA1 |
| 2022-01-04 12:19:00 |
240 |
16.844 |
XLON |
00290636175EXPA1 |
| 2022-01-04 12:19:00 |
14 |
16.844 |
XLON |
00290636176EXPA1 |
| 2022-01-04 12:19:00 |
300 |
16.844 |
XLON |
00290636179EXPA1 |
| 2022-01-04 12:19:00 |
106 |
16.844 |
XLON |
00290636180EXPA1 |
| 2022-01-04 12:19:00 |
292 |
16.844 |
XLON |
00290636185EXPA1 |
| 2022-01-04 12:19:00 |
109 |
16.844 |
XLON |
00290636186EXPA1 |
| 2022-01-04 12:19:00 |
153 |
16.844 |
XLON |
00290636187EXPA1 |
| 2022-01-04 12:19:00 |
139 |
16.844 |
XLON |
00290636188EXPA1 |
| 2022-01-04 12:19:00 |
126 |
16.844 |
XLON |
00290636189EXPA1 |
| 2022-01-04 12:19:00 |
43 |
16.844 |
XLON |
00290636190EXPA1 |
| 2022-01-04 12:19:00 |
145 |
16.844 |
XLON |
00290636191EXPA1 |
| 2022-01-04 12:19:00 |
170 |
16.844 |
XLON |
00290636192EXPA1 |
| 2022-01-04 12:19:00 |
324 |
16.844 |
XLON |
00290636193EXPA1 |
| 2022-01-04 12:19:00 |
121 |
16.844 |
XLON |
00290636194EXPA1 |
| 2022-01-04 12:19:00 |
24 |
16.844 |
XLON |
00290636195EXPA1 |
| 2022-01-04 12:19:01 |
791 |
16.840 |
CHIX |
00290636201EXPA1 |
| 2022-01-04 12:20:13 |
1 |
16.844 |
XLON |
00290636457EXPA1 |
| 2022-01-04 12:20:13 |
14 |
16.844 |
XLON |
00290636458EXPA1 |
| 2022-01-04 12:20:34 |
300 |
16.854 |
XLON |
00290636547EXPA1 |
| 2022-01-04 12:20:34 |
251 |
16.854 |
XLON |
00290636549EXPA1 |
| 2022-01-04 12:20:34 |
229 |
16.854 |
XLON |
00290636550EXPA1 |
| 2022-01-04 12:20:34 |
193 |
16.854 |
XLON |
00290636551EXPA1 |
| 2022-01-04 12:20:38 |
550 |
16.854 |
XLON |
00290636577EXPA1 |
| 2022-01-04 12:20:38 |
832 |
16.854 |
XLON |
00290636578EXPA1 |
| 2022-01-04 12:20:38 |
292 |
16.854 |
XLON |
00290636579EXPA1 |
| 2022-01-04 12:20:38 |
231 |
16.854 |
XLON |
00290636580EXPA1 |
| 2022-01-04 12:21:25 |
870 |
16.848 |
BATE |
00290636786EXPA1 |
| 2022-01-04 12:21:25 |
236 |
16.848 |
XLON |
00290636788EXPA1 |
| 2022-01-04 12:21:25 |
674 |
16.848 |
XLON |
00290636789EXPA1 |
| 2022-01-04 12:22:11 |
1,839 |
16.846 |
XLON |
00290636992EXPA1 |
| 2022-01-04 12:22:31 |
600 |
16.842 |
CHIX |
00290637042EXPA1 |
| 2022-01-04 12:22:31 |
209 |
16.842 |
CHIX |
00290637043EXPA1 |
| 2022-01-04 12:22:31 |
500 |
16.842 |
XLON |
00290637044EXPA1 |
| 2022-01-04 12:22:31 |
389 |
16.842 |
XLON |
00290637045EXPA1 |
| 2022-01-04 12:23:33 |
300 |
16.846 |
XLON |
00290637267EXPA1 |
| 2022-01-04 12:23:34 |
106 |
16.846 |
XLON |
00290637273EXPA1 |
| 2022-01-04 12:23:34 |
124 |
16.846 |
XLON |
00290637274EXPA1 |
| 2022-01-04 12:23:54 |
2,456 |
16.848 |
XLON |
00290637330EXPA1 |
| 2022-01-04 12:24:27 |
115 |
16.838 |
BATE |
00290637428EXPA1 |
| 2022-01-04 12:24:27 |
300 |
16.840 |
CHIX |
00290637426EXPA1 |
| 2022-01-04 12:24:27 |
409 |
16.840 |
CHIX |
00290637427EXPA1 |
| 2022-01-04 12:25:06 |
75 |
16.840 |
XLON |
00290637524EXPA1 |
| 2022-01-04 12:25:06 |
225 |
16.840 |
XLON |
00290637525EXPA1 |
| 2022-01-04 12:25:14 |
140 |
16.840 |
XLON |
00290637555EXPA1 |
| 2022-01-04 12:25:16 |
155 |
16.840 |
XLON |
00290637569EXPA1 |
| 2022-01-04 12:25:16 |
300 |
16.840 |
XLON |
00290637571EXPA1 |
| 2022-01-04 12:25:17 |
107 |
16.838 |
BATE |
00290637592EXPA1 |
| 2022-01-04 12:25:17 |
488 |
16.838 |
BATE |
00290637597EXPA1 |
| 2022-01-04 12:25:17 |
1 |
16.838 |
BATE |
00290637599EXPA1 |
| 2022-01-04 12:25:17 |
283 |
16.840 |
XLON |
00290637583EXPA1 |
| 2022-01-04 12:25:17 |
732 |
16.840 |
XLON |
00290637586EXPA1 |
| 2022-01-04 12:25:17 |
624 |
16.840 |
XLON |
00290637596EXPA1 |
| 2022-01-04 12:26:09 |
643 |
16.840 |
BATE |
00290637838EXPA1 |
| 2022-01-04 12:26:09 |
426 |
16.838 |
CHIX |
00290637840EXPA1 |
| 2022-01-04 12:26:09 |
787 |
16.840 |
XLON |
00290637839EXPA1 |
| 2022-01-04 12:26:43 |
264 |
16.838 |
CHIX |
00290637968EXPA1 |
| 2022-01-04 12:26:43 |
36 |
16.838 |
XLON |
00290637969EXPA1 |
| 2022-01-04 12:26:43 |
407 |
16.838 |
XLON |
00290637970EXPA1 |
| 2022-01-04 12:26:43 |
411 |
16.838 |
XLON |
00290637971EXPA1 |
| 2022-01-04 12:26:43 |
31 |
16.838 |
XLON |
00290637972EXPA1 |
| 2022-01-04 12:27:11 |
34 |
16.834 |
XLON |
00290638041EXPA1 |
| 2022-01-04 12:27:11 |
700 |
16.834 |
XLON |
00290638042EXPA1 |
| 2022-01-04 12:27:45 |
183 |
16.832 |
XLON |
00290638202EXPA1 |
| 2022-01-04 12:27:45 |
777 |
16.832 |
XLON |
00290638203EXPA1 |
| 2022-01-04 12:28:32 |
251 |
16.834 |
XLON |
00290638322EXPA1 |
| 2022-01-04 12:28:37 |
251 |
16.834 |
XLON |
00290638347EXPA1 |
| 2022-01-04 12:28:47 |
37 |
16.838 |
XLON |
00290638371EXPA1 |
| 2022-01-04 12:28:47 |
163 |
16.838 |
XLON |
00290638372EXPA1 |
| 2022-01-04 12:28:47 |
381 |
16.840 |
XLON |
00290638373EXPA1 |
| 2022-01-04 12:28:47 |
396 |
16.840 |
XLON |
00290638374EXPA1 |
| 2022-01-04 12:28:47 |
876 |
16.840 |
XLON |
00290638375EXPA1 |
| 2022-01-04 12:28:47 |
392 |
16.840 |
XLON |
00290638376EXPA1 |
| 2022-01-04 12:28:47 |
394 |
16.840 |
XLON |
00290638377EXPA1 |
| 2022-01-04 12:29:27 |
50 |
16.834 |
BATE |
00290638489EXPA1 |
| 2022-01-04 12:30:03 |
300 |
16.842 |
XLON |
00290638577EXPA1 |
| 2022-01-04 12:30:03 |
300 |
16.842 |
XLON |
00290638578EXPA1 |
| 2022-01-04 12:30:03 |
1,420 |
16.842 |
XLON |
00290638579EXPA1 |
| 2022-01-04 12:30:03 |
266 |
16.842 |
XLON |
00290638580EXPA1 |
| 2022-01-04 12:30:31 |
585 |
16.834 |
BATE |
00290638648EXPA1 |
| 2022-01-04 12:31:20 |
500 |
16.836 |
XLON |
00290638784EXPA1 |
| 2022-01-04 12:31:26 |
144 |
16.836 |
XLON |
00290638808EXPA1 |
| 2022-01-04 12:31:26 |
500 |
16.838 |
XLON |
00290638809EXPA1 |
| 2022-01-04 12:31:26 |
431 |
16.838 |
XLON |
00290638810EXPA1 |
| 2022-01-04 12:31:26 |
146 |
16.836 |
XLON |
00290638811EXPA1 |
| 2022-01-04 12:31:26 |
500 |
16.838 |
XLON |
00290638812EXPA1 |
| 2022-01-04 12:31:26 |
327 |
16.838 |
XLON |
00290638813EXPA1 |
| 2022-01-04 12:31:39 |
45 |
16.842 |
CHIX |
00290638896EXPA1 |
| 2022-01-04 12:31:39 |
149 |
16.842 |
CHIX |
00290638898EXPA1 |
| 2022-01-04 12:32:27 |
20 |
16.850 |
XLON |
00290639081EXPA1 |
| 2022-01-04 12:32:31 |
300 |
16.852 |
XLON |
00290639087EXPA1 |
| 2022-01-04 12:32:32 |
149 |
16.852 |
XLON |
00290639094EXPA1 |
| 2022-01-04 12:32:35 |
1,455 |
16.852 |
XLON |
00290639095EXPA1 |
| 2022-01-04 12:32:47 |
48 |
16.848 |
CHIX |
00290639112EXPA1 |
| 2022-01-04 12:32:49 |
121 |
16.848 |
CHIX |
00290639120EXPA1 |
| 2022-01-04 12:33:18 |
221 |
16.854 |
CHIX |
00290639209EXPA1 |
| 2022-01-04 12:33:18 |
1,147 |
16.854 |
CHIX |
00290639210EXPA1 |
| 2022-01-04 12:33:44 |
300 |
16.856 |
XLON |
00290639296EXPA1 |
| 2022-01-04 12:33:44 |
300 |
16.856 |
XLON |
00290639297EXPA1 |
| 2022-01-04 12:33:44 |
1,499 |
16.856 |
XLON |
00290639298EXPA1 |
| 2022-01-04 12:33:44 |
23 |
16.856 |
XLON |
00290639299EXPA1 |
| 2022-01-04 12:34:00 |
841 |
16.850 |
BATE |
00290639336EXPA1 |
| 2022-01-04 12:34:36 |
147 |
16.846 |
XLON |
00290639399EXPA1 |
| 2022-01-04 12:34:36 |
218 |
16.846 |
XLON |
00290639400EXPA1 |
| 2022-01-04 12:34:36 |
1,783 |
16.846 |
XLON |
00290639401EXPA1 |
| 2022-01-04 12:35:49 |
265 |
16.848 |
XLON |
00290639575EXPA1 |
| 2022-01-04 12:35:49 |
279 |
16.848 |
XLON |
00290639576EXPA1 |
| 2022-01-04 12:35:49 |
1,189 |
16.848 |
XLON |
00290639577EXPA1 |
| 2022-01-04 12:37:04 |
530 |
16.860 |
XLON |
00290639752EXPA1 |
| 2022-01-04 12:37:04 |
237 |
16.860 |
XLON |
00290639753EXPA1 |
| 2022-01-04 12:37:04 |
100 |
16.860 |
XLON |
00290639754EXPA1 |
| 2022-01-04 12:37:08 |
100 |
16.860 |
CHIX |
00290639762EXPA1 |
| 2022-01-04 12:37:17 |
676 |
16.860 |
CHIX |
00290639783EXPA1 |
| 2022-01-04 12:37:17 |
1 |
16.860 |
CHIX |
00290639785EXPA1 |
| 2022-01-04 12:37:17 |
1,593 |
16.860 |
XLON |
00290639784EXPA1 |
| 2022-01-04 12:37:43 |
690 |
16.856 |
XLON |
00290639853EXPA1 |
| 2022-01-04 12:37:43 |
177 |
16.856 |
XLON |
00290639854EXPA1 |
| 2022-01-04 12:39:07 |
62 |
16.862 |
XLON |
00290640067EXPA1 |
| 2022-01-04 12:39:07 |
15 |
16.862 |
XLON |
00290640068EXPA1 |
| 2022-01-04 12:39:08 |
529 |
16.862 |
XLON |
00290640069EXPA1 |
| 2022-01-04 12:39:08 |
735 |
16.862 |
XLON |
00290640070EXPA1 |
| 2022-01-04 12:39:08 |
433 |
16.862 |
XLON |
00290640071EXPA1 |
| 2022-01-04 12:39:08 |
233 |
16.862 |
XLON |
00290640072EXPA1 |
| 2022-01-04 12:39:09 |
300 |
16.862 |
XLON |
00290640073EXPA1 |
| 2022-01-04 12:39:09 |
92 |
16.862 |
XLON |
00290640074EXPA1 |
| 2022-01-04 12:39:55 |
837 |
16.862 |
CHIX |
00290640187EXPA1 |
| 2022-01-04 12:39:55 |
581 |
16.862 |
XLON |
00290640188EXPA1 |
| 2022-01-04 12:40:21 |
795 |
16.862 |
XLON |
00290640283EXPA1 |
| 2022-01-04 12:40:43 |
500 |
16.862 |
XLON |
00290640357EXPA1 |
| 2022-01-04 12:40:43 |
300 |
16.862 |
XLON |
00290640358EXPA1 |
| 2022-01-04 12:40:43 |
65 |
16.862 |
XLON |
00290640359EXPA1 |
| 2022-01-04 12:40:45 |
65 |
16.860 |
CHIX |
00290640368EXPA1 |
| 2022-01-04 12:40:45 |
296 |
16.860 |
CHIX |
00290640371EXPA1 |
| 2022-01-04 12:41:04 |
1,200 |
16.860 |
BATE |
00290640446EXPA1 |
| 2022-01-04 12:41:04 |
77 |
16.860 |
BATE |
00290640447EXPA1 |
| 2022-01-04 12:41:04 |
10 |
16.860 |
BATE |
00290640450EXPA1 |
| 2022-01-04 12:41:33 |
300 |
16.858 |
XLON |
00290640511EXPA1 |
| 2022-01-04 12:41:46 |
300 |
16.860 |
XLON |
00290640546EXPA1 |
| 2022-01-04 12:41:46 |
103 |
16.860 |
XLON |
00290640547EXPA1 |
| 2022-01-04 12:42:12 |
134 |
16.862 |
CHIX |
00290640600EXPA1 |
| 2022-01-04 12:42:19 |
100 |
16.864 |
XLON |
00290640618EXPA1 |
| 2022-01-04 12:42:31 |
42 |
16.862 |
CHIX |
00290640648EXPA1 |
| 2022-01-04 12:42:31 |
34 |
16.864 |
XLON |
00290640645EXPA1 |
| 2022-01-04 12:42:31 |
1,447 |
16.864 |
XLON |
00290640646EXPA1 |
| 2022-01-04 12:42:31 |
1,300 |
16.864 |
XLON |
00290640647EXPA1 |
| 2022-01-04 12:42:45 |
300 |
16.854 |
CHIX |
00290640731EXPA1 |
| 2022-01-04 12:43:17 |
112 |
16.854 |
XLON |
00290640875EXPA1 |
| 2022-01-04 12:43:19 |
172 |
16.854 |
XLON |
00290640880EXPA1 |
| 2022-01-04 12:43:19 |
217 |
16.854 |
XLON |
00290640881EXPA1 |
| 2022-01-04 12:43:19 |
254 |
16.854 |
XLON |
00290640882EXPA1 |
| 2022-01-04 12:43:19 |
27 |
16.854 |
XLON |
00290640883EXPA1 |
| 2022-01-04 12:43:19 |
300 |
16.854 |
XLON |
00290640884EXPA1 |
| 2022-01-04 12:43:20 |
300 |
16.854 |
XLON |
00290640885EXPA1 |
| 2022-01-04 12:43:56 |
165 |
16.854 |
CHIX |
00290641017EXPA1 |
| 2022-01-04 12:43:56 |
778 |
16.856 |
XLON |
00290641012EXPA1 |
| 2022-01-04 12:44:04 |
574 |
16.844 |
BATE |
00290641051EXPA1 |
| 2022-01-04 12:44:15 |
172 |
16.838 |
XLON |
00290641114EXPA1 |
| 2022-01-04 12:44:15 |
260 |
16.838 |
XLON |
00290641115EXPA1 |
| 2022-01-04 12:44:15 |
100 |
16.838 |
XLON |
00290641116EXPA1 |
| 2022-01-04 12:44:27 |
773 |
16.836 |
XLON |
00290641150EXPA1 |
| 2022-01-04 12:45:08 |
15 |
16.838 |
XLON |
00290641384EXPA1 |
| 2022-01-04 12:45:08 |
1,866 |
16.838 |
XLON |
00290641385EXPA1 |
| 2022-01-04 12:46:15 |
500 |
16.840 |
XLON |
00290641620EXPA1 |
| 2022-01-04 12:46:15 |
32 |
16.840 |
XLON |
00290641621EXPA1 |
| 2022-01-04 12:46:15 |
1,638 |
16.840 |
XLON |
00290641622EXPA1 |
| 2022-01-04 12:46:15 |
32 |
16.840 |
XLON |
00290641623EXPA1 |
| 2022-01-04 12:46:19 |
125 |
16.836 |
CHIX |
00290641635EXPA1 |
| 2022-01-04 12:46:19 |
220 |
16.836 |
CHIX |
00290641636EXPA1 |
| 2022-01-04 12:46:19 |
277 |
16.836 |
CHIX |
00290641637EXPA1 |
| 2022-01-04 12:47:07 |
848 |
16.824 |
XLON |
00290641775EXPA1 |
| 2022-01-04 12:47:11 |
671 |
16.818 |
BATE |
00290641786EXPA1 |
| 2022-01-04 12:48:49 |
103 |
16.826 |
CHIX |
00290641985EXPA1 |
| 2022-01-04 12:48:49 |
593 |
16.826 |
CHIX |
00290641987EXPA1 |
| 2022-01-04 12:48:49 |
316 |
16.826 |
XLON |
00290641986EXPA1 |
| 2022-01-04 12:48:49 |
461 |
16.826 |
XLON |
00290641988EXPA1 |
| 2022-01-04 12:48:49 |
397 |
16.826 |
XLON |
00290641989EXPA1 |
| 2022-01-04 12:48:49 |
1,687 |
16.826 |
XLON |
00290641990EXPA1 |
| 2022-01-04 12:49:05 |
347 |
16.816 |
XLON |
00290642055EXPA1 |
| 2022-01-04 12:49:05 |
559 |
16.816 |
XLON |
00290642056EXPA1 |
| 2022-01-04 12:51:28 |
140 |
16.836 |
XLON |
00290642407EXPA1 |
| 2022-01-04 12:51:28 |
3,079 |
16.836 |
XLON |
00290642408EXPA1 |
| 2022-01-04 12:51:28 |
500 |
16.836 |
XLON |
00290642409EXPA1 |
| 2022-01-04 12:51:28 |
83 |
16.836 |
XLON |
00290642410EXPA1 |
| 2022-01-04 12:52:20 |
928 |
16.836 |
XLON |
00290642546EXPA1 |
| 2022-01-04 12:52:20 |
579 |
16.836 |
XLON |
00290642547EXPA1 |
| 2022-01-04 12:52:20 |
228 |
16.836 |
XLON |
00290642548EXPA1 |
| 2022-01-04 12:52:20 |
92 |
16.836 |
XLON |
00290642549EXPA1 |
| 2022-01-04 12:52:20 |
129 |
16.836 |
XLON |
00290642550EXPA1 |
| 2022-01-04 12:52:31 |
680 |
16.830 |
BATE |
00290642571EXPA1 |
| 2022-01-04 12:52:31 |
133 |
16.830 |
CHIX |
00290642570EXPA1 |
| 2022-01-04 12:52:31 |
488 |
16.830 |
CHIX |
00290642572EXPA1 |
| 2022-01-04 12:53:13 |
300 |
16.826 |
XLON |
00290642713EXPA1 |
| 2022-01-04 12:53:13 |
300 |
16.826 |
XLON |
00290642714EXPA1 |
| 2022-01-04 12:54:32 |
684 |
16.836 |
XLON |
00290642915EXPA1 |
| 2022-01-04 12:54:32 |
1,782 |
16.836 |
XLON |
00290642916EXPA1 |
| 2022-01-04 12:54:32 |
620 |
16.836 |
XLON |
00290642917EXPA1 |
| 2022-01-04 12:54:57 |
742 |
16.836 |
BATE |
00290643087EXPA1 |
| 2022-01-04 12:54:57 |
766 |
16.836 |
XLON |
00290643088EXPA1 |
| 2022-01-04 12:55:26 |
500 |
16.836 |
XLON |
00290643178EXPA1 |
| 2022-01-04 12:55:26 |
500 |
16.836 |
XLON |
00290643179EXPA1 |
| 2022-01-04 12:55:27 |
145 |
16.836 |
XLON |
00290643181EXPA1 |
| 2022-01-04 12:55:27 |
68 |
16.836 |
XLON |
00290643182EXPA1 |
| 2022-01-04 12:55:27 |
300 |
16.836 |
XLON |
00290643183EXPA1 |
| 2022-01-04 12:55:27 |
293 |
16.836 |
XLON |
00290643184EXPA1 |
| 2022-01-04 12:55:55 |
224 |
16.834 |
CHIX |
00290643265EXPA1 |
| 2022-01-04 12:55:58 |
300 |
16.834 |
CHIX |
00290643274EXPA1 |
| 2022-01-04 12:55:58 |
220 |
16.834 |
CHIX |
00290643275EXPA1 |
| 2022-01-04 12:56:02 |
611 |
16.834 |
CHIX |
00290643282EXPA1 |
| 2022-01-04 12:56:38 |
863 |
16.844 |
XLON |
00290643393EXPA1 |
| 2022-01-04 12:56:38 |
1,409 |
16.844 |
XLON |
00290643394EXPA1 |
| 2022-01-04 12:56:38 |
41 |
16.844 |
XLON |
00290643395EXPA1 |
| 2022-01-04 12:56:38 |
89 |
16.844 |
XLON |
00290643396EXPA1 |
| 2022-01-04 12:57:16 |
200 |
16.842 |
XLON |
00290643496EXPA1 |
| 2022-01-04 12:57:16 |
249 |
16.842 |
XLON |
00290643497EXPA1 |
| 2022-01-04 12:57:16 |
194 |
16.842 |
XLON |
00290643498EXPA1 |
| 2022-01-04 12:57:16 |
297 |
16.842 |
XLON |
00290643499EXPA1 |
| 2022-01-04 12:57:18 |
175 |
16.838 |
CHIX |
00290643501EXPA1 |
| 2022-01-04 12:58:10 |
132 |
16.838 |
BATE |
00290643730EXPA1 |
| 2022-01-04 12:58:10 |
500 |
16.840 |
XLON |
00290643731EXPA1 |
| 2022-01-04 12:58:22 |
7 |
16.844 |
XLON |
00290643764EXPA1 |
| 2022-01-04 12:58:27 |
2,366 |
16.844 |
XLON |
00290643786EXPA1 |
| 2022-01-04 12:58:58 |
571 |
16.838 |
BATE |
00290643885EXPA1 |
| 2022-01-04 12:58:58 |
614 |
16.838 |
CHIX |
00290643886EXPA1 |
| 2022-01-04 12:59:25 |
136 |
16.836 |
XLON |
00290643999EXPA1 |
| 2022-01-04 12:59:25 |
641 |
16.836 |
XLON |
00290644000EXPA1 |
| 2022-01-04 12:59:25 |
16 |
16.836 |
XLON |
00290644001EXPA1 |
| 2022-01-04 12:59:25 |
423 |
16.836 |
XLON |
00290644002EXPA1 |
| 2022-01-04 12:59:25 |
166 |
16.836 |
XLON |
00290644003EXPA1 |
| 2022-01-04 12:59:25 |
14 |
16.836 |
XLON |
00290644004EXPA1 |
| 2022-01-04 12:59:25 |
259 |
16.836 |
XLON |
00290644005EXPA1 |
| 2022-01-04 12:59:25 |
155 |
16.836 |
XLON |
00290644006EXPA1 |
| 2022-01-04 12:59:25 |
197 |
16.836 |
XLON |
00290644007EXPA1 |
| 2022-01-04 12:59:25 |
155 |
16.836 |
XLON |
00290644008EXPA1 |
| 2022-01-04 13:00:48 |
143 |
16.834 |
CHIX |
00290644185EXPA1 |
| 2022-01-04 13:00:48 |
390 |
16.834 |
CHIX |
00290644187EXPA1 |
| 2022-01-04 13:00:48 |
601 |
16.836 |
XLON |
00290644178EXPA1 |
| 2022-01-04 13:00:48 |
202 |
16.836 |
XLON |
00290644179EXPA1 |
| 2022-01-04 13:00:48 |
171 |
16.836 |
XLON |
00290644180EXPA1 |
| 2022-01-04 13:00:48 |
135 |
16.836 |
XLON |
00290644181EXPA1 |
| 2022-01-04 13:00:48 |
869 |
16.836 |
XLON |
00290644182EXPA1 |
| 2022-01-04 13:00:48 |
601 |
16.836 |
XLON |
00290644183EXPA1 |
| 2022-01-04 13:02:00 |
160 |
16.842 |
XLON |
00290644331EXPA1 |
| 2022-01-04 13:02:00 |
158 |
16.842 |
XLON |
00290644332EXPA1 |
| 2022-01-04 13:02:00 |
172 |
16.842 |
XLON |
00290644333EXPA1 |
| 2022-01-04 13:02:00 |
98 |
16.842 |
XLON |
00290644334EXPA1 |
| 2022-01-04 13:02:00 |
185 |
16.842 |
XLON |
00290644335EXPA1 |
| 2022-01-04 13:02:00 |
16 |
16.842 |
XLON |
00290644337EXPA1 |
| 2022-01-04 13:02:28 |
135 |
16.842 |
BATE |
00290644444EXPA1 |
| 2022-01-04 13:02:28 |
150 |
16.842 |
BATE |
00290644445EXPA1 |
| 2022-01-04 13:02:28 |
112 |
16.842 |
BATE |
00290644446EXPA1 |
| 2022-01-04 13:02:30 |
401 |
16.842 |
BATE |
00290644457EXPA1 |
| 2022-01-04 13:02:30 |
64 |
16.842 |
XLON |
00290644455EXPA1 |
| 2022-01-04 13:02:30 |
1,063 |
16.842 |
XLON |
00290644459EXPA1 |
| 2022-01-04 13:02:30 |
128 |
16.842 |
XLON |
00290644461EXPA1 |
| 2022-01-04 13:02:30 |
148 |
16.842 |
XLON |
00290644462EXPA1 |
| 2022-01-04 13:02:30 |
300 |
16.842 |
XLON |
00290644463EXPA1 |
| 2022-01-04 13:02:30 |
176 |
16.842 |
XLON |
00290644464EXPA1 |
| 2022-01-04 13:03:44 |
240 |
16.848 |
XLON |
00290644596EXPA1 |
| 2022-01-04 13:03:44 |
81 |
16.848 |
XLON |
00290644597EXPA1 |
| 2022-01-04 13:03:58 |
2,326 |
16.850 |
XLON |
00290644621EXPA1 |
| 2022-01-04 13:04:57 |
850 |
16.842 |
XLON |
00290644785EXPA1 |
| 2022-01-04 13:04:57 |
50 |
16.842 |
XLON |
00290644786EXPA1 |
| 2022-01-04 13:06:04 |
93 |
16.856 |
CHIX |
00290645000EXPA1 |
| 2022-01-04 13:06:04 |
204 |
16.856 |
XLON |
00290644998EXPA1 |
| 2022-01-04 13:06:31 |
230 |
16.858 |
CHIX |
00290645036EXPA1 |
| 2022-01-04 13:06:31 |
110 |
16.858 |
CHIX |
00290645037EXPA1 |
| 2022-01-04 13:06:38 |
151 |
16.854 |
BATE |
00290645062EXPA1 |
| 2022-01-04 13:06:38 |
900 |
16.858 |
CHIX |
00290645057EXPA1 |
| 2022-01-04 13:06:38 |
80 |
16.858 |
CHIX |
00290645059EXPA1 |
| 2022-01-04 13:06:38 |
1,917 |
16.858 |
XLON |
00290645058EXPA1 |
| 2022-01-04 13:06:38 |
699 |
16.858 |
XLON |
00290645060EXPA1 |
| 2022-01-04 13:06:38 |
394 |
16.858 |
XLON |
00290645061EXPA1 |
| 2022-01-04 13:06:38 |
303 |
16.858 |
XLON |
00290645063EXPA1 |
| 2022-01-04 13:07:29 |
238 |
16.858 |
XLON |
00290645225EXPA1 |
| 2022-01-04 13:07:29 |
1,879 |
16.858 |
XLON |
00290645226EXPA1 |
| 2022-01-04 13:09:13 |
276 |
16.884 |
BATE |
00290645500EXPA1 |
| 2022-01-04 13:09:13 |
2,627 |
16.886 |
XLON |
00290645498EXPA1 |
| 2022-01-04 13:09:13 |
961 |
16.886 |
XLON |
00290645499EXPA1 |
| 2022-01-04 13:09:14 |
211 |
16.884 |
BATE |
00290645501EXPA1 |
| 2022-01-04 13:09:14 |
110 |
16.884 |
BATE |
00290645502EXPA1 |
| 2022-01-04 13:09:14 |
125 |
16.884 |
BATE |
00290645503EXPA1 |
| 2022-01-04 13:09:14 |
102 |
16.884 |
BATE |
00290645504EXPA1 |
| 2022-01-04 13:10:06 |
4 |
16.886 |
XLON |
00290645650EXPA1 |
| 2022-01-04 13:10:10 |
155 |
16.886 |
XLON |
00290645658EXPA1 |
| 2022-01-04 13:10:10 |
152 |
16.886 |
XLON |
00290645659EXPA1 |
| 2022-01-04 13:10:10 |
260 |
16.886 |
XLON |
00290645660EXPA1 |
| 2022-01-04 13:10:16 |
900 |
16.886 |
XLON |
00290645680EXPA1 |
| 2022-01-04 13:10:16 |
145 |
16.886 |
XLON |
00290645681EXPA1 |
| 2022-01-04 13:10:16 |
630 |
16.886 |
XLON |
00290645682EXPA1 |
| 2022-01-04 13:10:30 |
188 |
16.876 |
CHIX |
00290645705EXPA1 |
| 2022-01-04 13:10:50 |
300 |
16.876 |
CHIX |
00290645774EXPA1 |
| 2022-01-04 13:10:53 |
300 |
16.874 |
BATE |
00290645785EXPA1 |
| 2022-01-04 13:10:53 |
403 |
16.874 |
BATE |
00290645786EXPA1 |
| 2022-01-04 13:10:53 |
203 |
16.874 |
CHIX |
00290645787EXPA1 |
| 2022-01-04 13:11:23 |
785 |
16.880 |
XLON |
00290645926EXPA1 |
| 2022-01-04 13:11:23 |
411 |
16.880 |
XLON |
00290645927EXPA1 |
| 2022-01-04 13:11:23 |
963 |
16.880 |
XLON |
00290645928EXPA1 |
| 2022-01-04 13:13:09 |
900 |
16.890 |
XLON |
00290646160EXPA1 |
| 2022-01-04 13:13:09 |
300 |
16.890 |
XLON |
00290646161EXPA1 |
| 2022-01-04 13:13:09 |
175 |
16.890 |
XLON |
00290646162EXPA1 |
| 2022-01-04 13:14:01 |
1,366 |
16.892 |
CHIX |
00290646234EXPA1 |
| 2022-01-04 13:14:01 |
34 |
16.892 |
CHIX |
00290646239EXPA1 |
| 2022-01-04 13:14:01 |
796 |
16.892 |
XLON |
00290646235EXPA1 |
| 2022-01-04 13:14:01 |
1,912 |
16.892 |
XLON |
00290646236EXPA1 |
| 2022-01-04 13:14:01 |
56 |
16.892 |
XLON |
00290646237EXPA1 |
| 2022-01-04 13:14:01 |
153 |
16.892 |
XLON |
00290646238EXPA1 |
| 2022-01-04 13:15:07 |
17 |
16.892 |
XLON |
00290646406EXPA1 |
| 2022-01-04 13:15:07 |
240 |
16.892 |
XLON |
00290646407EXPA1 |
| 2022-01-04 13:15:07 |
1,702 |
16.892 |
XLON |
00290646408EXPA1 |
| 2022-01-04 13:16:14 |
17 |
16.902 |
XLON |
00290646618EXPA1 |
| 2022-01-04 13:16:14 |
502 |
16.902 |
XLON |
00290646619EXPA1 |
| 2022-01-04 13:16:14 |
1,090 |
16.902 |
XLON |
00290646620EXPA1 |
| 2022-01-04 13:16:14 |
546 |
16.902 |
XLON |
00290646621EXPA1 |
| 2022-01-04 13:17:00 |
229 |
16.914 |
CHIX |
00290646720EXPA1 |
| 2022-01-04 13:17:00 |
499 |
16.914 |
CHIX |
00290646721EXPA1 |
| 2022-01-04 13:17:34 |
500 |
16.918 |
XLON |
00290646832EXPA1 |
| 2022-01-04 13:17:34 |
200 |
16.918 |
XLON |
00290646834EXPA1 |
| 2022-01-04 13:18:01 |
944 |
16.932 |
XLON |
00290647078EXPA1 |
| 2022-01-04 13:18:01 |
400 |
16.932 |
XLON |
00290647079EXPA1 |
| 2022-01-04 13:18:01 |
17 |
16.932 |
XLON |
00290647080EXPA1 |
| 2022-01-04 13:18:01 |
206 |
16.932 |
XLON |
00290647081EXPA1 |
| 2022-01-04 13:18:02 |
498 |
16.932 |
XLON |
00290647082EXPA1 |
| 2022-01-04 13:18:02 |
1 |
16.932 |
XLON |
00290647083EXPA1 |
| 2022-01-04 13:18:03 |
10 |
16.932 |
XLON |
00290647089EXPA1 |
| 2022-01-04 13:18:03 |
10 |
16.932 |
XLON |
00290647090EXPA1 |
| 2022-01-04 13:18:05 |
74 |
16.932 |
XLON |
00290647098EXPA1 |
| 2022-01-04 13:18:05 |
123 |
16.932 |
XLON |
00290647099EXPA1 |
| 2022-01-04 13:18:09 |
600 |
16.924 |
BATE |
00290647120EXPA1 |
| 2022-01-04 13:18:10 |
191 |
16.924 |
BATE |
00290647123EXPA1 |
| 2022-01-04 13:19:04 |
170 |
16.924 |
XLON |
00290647308EXPA1 |
| 2022-01-04 13:19:04 |
107 |
16.924 |
XLON |
00290647309EXPA1 |
| 2022-01-04 13:19:04 |
397 |
16.924 |
XLON |
00290647310EXPA1 |
| 2022-01-04 13:19:47 |
219 |
16.928 |
XLON |
00290647432EXPA1 |
| 2022-01-04 13:19:56 |
669 |
16.930 |
XLON |
00290647458EXPA1 |
| 2022-01-04 13:19:56 |
603 |
16.930 |
XLON |
00290647459EXPA1 |
| 2022-01-04 13:19:56 |
669 |
16.930 |
XLON |
00290647460EXPA1 |
| 2022-01-04 13:19:56 |
301 |
16.930 |
XLON |
00290647461EXPA1 |
| 2022-01-04 13:21:10 |
500 |
16.932 |
XLON |
00290647663EXPA1 |
| 2022-01-04 13:21:10 |
300 |
16.932 |
XLON |
00290647664EXPA1 |
| 2022-01-04 13:21:10 |
500 |
16.932 |
XLON |
00290647665EXPA1 |
| 2022-01-04 13:21:10 |
254 |
16.932 |
XLON |
00290647666EXPA1 |
| 2022-01-04 13:21:10 |
113 |
16.932 |
XLON |
00290647667EXPA1 |
| 2022-01-04 13:21:10 |
127 |
16.932 |
XLON |
00290647668EXPA1 |
| 2022-01-04 13:21:10 |
113 |
16.932 |
XLON |
00290647669EXPA1 |
| 2022-01-04 13:22:44 |
166 |
16.938 |
XLON |
00290647917EXPA1 |
| 2022-01-04 13:22:44 |
163 |
16.938 |
XLON |
00290647918EXPA1 |
| 2022-01-04 13:22:44 |
139 |
16.938 |
XLON |
00290647919EXPA1 |
| 2022-01-04 13:22:45 |
493 |
16.936 |
CHIX |
00290647923EXPA1 |
| 2022-01-04 13:22:45 |
837 |
16.936 |
CHIX |
00290647925EXPA1 |
| 2022-01-04 13:22:45 |
300 |
16.938 |
XLON |
00290647920EXPA1 |
| 2022-01-04 13:22:45 |
1,044 |
16.938 |
XLON |
00290647921EXPA1 |
| 2022-01-04 13:22:45 |
1,093 |
16.938 |
XLON |
00290647922EXPA1 |
| 2022-01-04 13:22:46 |
100 |
16.936 |
BATE |
00290647926EXPA1 |
| 2022-01-04 13:22:46 |
300 |
16.936 |
BATE |
00290647927EXPA1 |
| 2022-01-04 13:22:47 |
300 |
16.936 |
BATE |
00290647929EXPA1 |
| 2022-01-04 13:23:10 |
479 |
16.936 |
BATE |
00290647998EXPA1 |
| 2022-01-04 13:23:10 |
219 |
16.936 |
BATE |
00290647999EXPA1 |
| 2022-01-04 13:24:03 |
74 |
16.936 |
XLON |
00290648115EXPA1 |
| 2022-01-04 13:24:03 |
152 |
16.936 |
XLON |
00290648116EXPA1 |
| 2022-01-04 13:24:03 |
303 |
16.936 |
XLON |
00290648117EXPA1 |
| 2022-01-04 13:24:03 |
82 |
16.936 |
XLON |
00290648118EXPA1 |
| 2022-01-04 13:24:03 |
300 |
16.936 |
XLON |
00290648119EXPA1 |
| 2022-01-04 13:24:29 |
343 |
16.934 |
CHIX |
00290648220EXPA1 |
| 2022-01-04 13:24:29 |
5 |
16.932 |
XLON |
00290648222EXPA1 |
| 2022-01-04 13:24:31 |
300 |
16.932 |
XLON |
00290648237EXPA1 |
| 2022-01-04 13:24:34 |
86 |
16.932 |
XLON |
00290648252EXPA1 |
| 2022-01-04 13:24:34 |
220 |
16.932 |
XLON |
00290648253EXPA1 |
| 2022-01-04 13:24:34 |
409 |
16.932 |
XLON |
00290648254EXPA1 |
| 2022-01-04 13:24:57 |
192 |
16.928 |
XLON |
00290648329EXPA1 |
| 2022-01-04 13:24:57 |
419 |
16.928 |
XLON |
00290648330EXPA1 |
| 2022-01-04 13:24:57 |
171 |
16.928 |
XLON |
00290648331EXPA1 |
| 2022-01-04 13:25:48 |
2,035 |
16.932 |
XLON |
00290648521EXPA1 |
| 2022-01-04 13:25:48 |
301 |
16.928 |
XLON |
00290648522EXPA1 |
| 2022-01-04 13:26:30 |
459 |
16.928 |
CHIX |
00290648669EXPA1 |
| 2022-01-04 13:26:30 |
80 |
16.928 |
XLON |
00290648670EXPA1 |
| 2022-01-04 13:26:30 |
5 |
16.928 |
XLON |
00290648671EXPA1 |
| 2022-01-04 13:26:35 |
618 |
16.926 |
BATE |
00290648691EXPA1 |
| 2022-01-04 13:26:35 |
215 |
16.926 |
XLON |
00290648689EXPA1 |
| 2022-01-04 13:26:35 |
533 |
16.926 |
XLON |
00290648692EXPA1 |
| 2022-01-04 13:27:09 |
936 |
16.912 |
XLON |
00290648809EXPA1 |
| 2022-01-04 13:28:04 |
259 |
16.912 |
XLON |
00290649060EXPA1 |
| 2022-01-04 13:28:30 |
37 |
16.922 |
CHIX |
00290649122EXPA1 |
| 2022-01-04 13:28:30 |
561 |
16.922 |
CHIX |
00290649124EXPA1 |
| 2022-01-04 13:28:30 |
1,788 |
16.922 |
XLON |
00290649123EXPA1 |
| 2022-01-04 13:28:30 |
266 |
16.922 |
XLON |
00290649125EXPA1 |
| 2022-01-04 13:28:30 |
70 |
16.922 |
XLON |
00290649126EXPA1 |
| 2022-01-04 13:29:13 |
157 |
16.918 |
XLON |
00290649304EXPA1 |
| 2022-01-04 13:29:13 |
184 |
16.918 |
XLON |
00290649305EXPA1 |
| 2022-01-04 13:29:13 |
82 |
16.918 |
XLON |
00290649306EXPA1 |
| 2022-01-04 13:30:15 |
2,170 |
16.920 |
XLON |
00290649491EXPA1 |
| 2022-01-04 13:30:15 |
153 |
16.920 |
XLON |
00290649492EXPA1 |
| 2022-01-04 13:30:31 |
161 |
16.916 |
CHIX |
00290649558EXPA1 |
| 2022-01-04 13:30:36 |
303 |
16.916 |
CHIX |
00290649565EXPA1 |
| 2022-01-04 13:30:43 |
414 |
16.912 |
BATE |
00290649597EXPA1 |
| 2022-01-04 13:30:43 |
261 |
16.912 |
BATE |
00290649601EXPA1 |
| 2022-01-04 13:30:43 |
699 |
16.912 |
XLON |
00290649602EXPA1 |
| 2022-01-04 13:30:43 |
88 |
16.912 |
XLON |
00290649604EXPA1 |
| 2022-01-04 13:32:07 |
219 |
16.930 |
XLON |
00290649821EXPA1 |
| 2022-01-04 13:32:11 |
151 |
16.932 |
XLON |
00290649835EXPA1 |
| 2022-01-04 13:32:11 |
388 |
16.932 |
XLON |
00290649836EXPA1 |
| 2022-01-04 13:32:11 |
1,282 |
16.932 |
XLON |
00290649837EXPA1 |
| 2022-01-04 13:32:11 |
315 |
16.932 |
XLON |
00290649838EXPA1 |
| 2022-01-04 13:32:11 |
235 |
16.932 |
XLON |
00290649839EXPA1 |
| 2022-01-04 13:32:11 |
106 |
16.932 |
XLON |
00290649840EXPA1 |
| 2022-01-04 13:33:06 |
219 |
16.936 |
XLON |
00290649966EXPA1 |
| 2022-01-04 13:33:14 |
185 |
16.936 |
XLON |
00290649987EXPA1 |
| 2022-01-04 13:33:20 |
230 |
16.936 |
XLON |
00290649998EXPA1 |
| 2022-01-04 13:33:20 |
1,257 |
16.936 |
XLON |
00290649999EXPA1 |
| 2022-01-04 13:33:20 |
194 |
16.936 |
XLON |
00290650000EXPA1 |
| 2022-01-04 13:33:20 |
227 |
16.936 |
XLON |
00290650001EXPA1 |
| 2022-01-04 13:34:22 |
37 |
16.934 |
XLON |
00290650135EXPA1 |
| 2022-01-04 13:34:40 |
3 |
16.934 |
XLON |
00290650179EXPA1 |
| 2022-01-04 13:34:52 |
500 |
16.936 |
XLON |
00290650196EXPA1 |
| 2022-01-04 13:35:19 |
119 |
16.934 |
XLON |
00290650253EXPA1 |
| 2022-01-04 13:35:22 |
316 |
16.932 |
BATE |
00290650264EXPA1 |
| 2022-01-04 13:35:22 |
383 |
16.932 |
BATE |
00290650267EXPA1 |
| 2022-01-04 13:35:22 |
530 |
16.932 |
XLON |
00290650266EXPA1 |
| 2022-01-04 13:35:27 |
500 |
16.932 |
XLON |
00290650272EXPA1 |
| 2022-01-04 13:35:30 |
91 |
16.932 |
XLON |
00290650286EXPA1 |
| 2022-01-04 13:35:37 |
137 |
16.932 |
CHIX |
00290650298EXPA1 |
| 2022-01-04 13:35:39 |
117 |
16.932 |
CHIX |
00290650303EXPA1 |
| 2022-01-04 13:35:52 |
29 |
16.942 |
XLON |
00290650355EXPA1 |
| 2022-01-04 13:35:52 |
2,114 |
16.942 |
XLON |
00290650356EXPA1 |
| 2022-01-04 13:35:52 |
168 |
16.942 |
XLON |
00290650358EXPA1 |
| 2022-01-04 13:36:35 |
409 |
16.932 |
BATE |
00290650432EXPA1 |
| 2022-01-04 13:36:35 |
800 |
16.932 |
CHIX |
00290650433EXPA1 |
| 2022-01-04 13:36:35 |
295 |
16.932 |
CHIX |
00290650434EXPA1 |
| 2022-01-04 13:36:35 |
861 |
16.934 |
XLON |
00290650431EXPA1 |
| 2022-01-04 13:37:14 |
190 |
16.930 |
XLON |
00290650523EXPA1 |
| 2022-01-04 13:37:14 |
111 |
16.930 |
XLON |
00290650524EXPA1 |
| 2022-01-04 13:37:14 |
36 |
16.930 |
XLON |
00290650525EXPA1 |
| 2022-01-04 13:37:20 |
850 |
16.926 |
XLON |
00290650535EXPA1 |
| 2022-01-04 13:38:15 |
104 |
16.934 |
XLON |
00290650675EXPA1 |
| 2022-01-04 13:38:29 |
257 |
16.938 |
XLON |
00290650746EXPA1 |
| 2022-01-04 13:38:52 |
338 |
16.946 |
XLON |
00290650819EXPA1 |
| 2022-01-04 13:38:52 |
2,089 |
16.946 |
XLON |
00290650823EXPA1 |
| 2022-01-04 13:38:52 |
500 |
16.946 |
XLON |
00290650825EXPA1 |
| 2022-01-04 13:38:52 |
359 |
16.946 |
XLON |
00290650826EXPA1 |
| 2022-01-04 13:40:13 |
352 |
16.942 |
XLON |
00290651094EXPA1 |
| 2022-01-04 13:40:17 |
53 |
16.942 |
CHIX |
00290651105EXPA1 |
| 2022-01-04 13:40:21 |
14 |
16.942 |
XLON |
00290651110EXPA1 |
| 2022-01-04 13:41:13 |
28 |
16.942 |
BATE |
00290651247EXPA1 |
| 2022-01-04 13:41:13 |
537 |
16.944 |
XLON |
00290651245EXPA1 |
| 2022-01-04 13:41:13 |
2,580 |
16.944 |
XLON |
00290651246EXPA1 |
| 2022-01-04 13:41:14 |
370 |
16.942 |
BATE |
00290651248EXPA1 |
| 2022-01-04 13:42:00 |
129 |
16.944 |
CHIX |
00290651354EXPA1 |
| 2022-01-04 13:42:00 |
700 |
16.944 |
CHIX |
00290651356EXPA1 |
| 2022-01-04 13:42:00 |
115 |
16.944 |
CHIX |
00290651357EXPA1 |
| 2022-01-04 13:42:00 |
206 |
16.944 |
XLON |
00290651353EXPA1 |
| 2022-01-04 13:42:00 |
481 |
16.944 |
XLON |
00290651355EXPA1 |
| 2022-01-04 13:42:01 |
30 |
16.942 |
BATE |
00290651369EXPA1 |
| 2022-01-04 13:42:01 |
134 |
16.944 |
CHIX |
00290651358EXPA1 |
| 2022-01-04 13:42:01 |
263 |
16.944 |
CHIX |
00290651359EXPA1 |
| 2022-01-04 13:43:07 |
2,430 |
16.952 |
XLON |
00290651640EXPA1 |
| 2022-01-04 13:44:11 |
719 |
16.956 |
XLON |
00290651768EXPA1 |
| 2022-01-04 13:44:11 |
213 |
16.956 |
XLON |
00290651769EXPA1 |
| 2022-01-04 13:44:12 |
332 |
16.956 |
XLON |
00290651771EXPA1 |
| 2022-01-04 13:44:12 |
73 |
16.956 |
XLON |
00290651772EXPA1 |
| 2022-01-04 13:44:12 |
179 |
16.956 |
XLON |
00290651773EXPA1 |
| 2022-01-04 13:44:12 |
286 |
16.956 |
XLON |
00290651774EXPA1 |
| 2022-01-04 13:44:12 |
332 |
16.956 |
XLON |
00290651775EXPA1 |
| 2022-01-04 13:44:57 |
162 |
16.958 |
XLON |
00290651858EXPA1 |
| 2022-01-04 13:44:57 |
228 |
16.958 |
XLON |
00290651859EXPA1 |
| 2022-01-04 13:44:57 |
203 |
16.958 |
XLON |
00290651860EXPA1 |
| 2022-01-04 13:44:57 |
207 |
16.958 |
XLON |
00290651861EXPA1 |
| 2022-01-04 13:45:04 |
733 |
16.952 |
BATE |
00290651884EXPA1 |
| 2022-01-04 13:45:04 |
84 |
16.948 |
CHIX |
00290651885EXPA1 |
| 2022-01-04 13:45:42 |
5 |
16.956 |
XLON |
00290652005EXPA1 |
| 2022-01-04 13:46:04 |
800 |
16.962 |
XLON |
00290652050EXPA1 |
| 2022-01-04 13:46:04 |
1,119 |
16.962 |
XLON |
00290652051EXPA1 |
| 2022-01-04 13:46:04 |
14 |
16.962 |
XLON |
00290652052EXPA1 |
| 2022-01-04 13:46:04 |
147 |
16.962 |
XLON |
00290652053EXPA1 |
| 2022-01-04 13:46:04 |
47 |
16.962 |
XLON |
00290652054EXPA1 |
| 2022-01-04 13:46:04 |
61 |
16.962 |
XLON |
00290652055EXPA1 |
| 2022-01-04 13:46:04 |
47 |
16.962 |
XLON |
00290652056EXPA1 |
| 2022-01-04 13:46:06 |
39 |
16.962 |
XLON |
00290652060EXPA1 |
| 2022-01-04 13:47:04 |
225 |
16.952 |
BATE |
00290652159EXPA1 |
| 2022-01-04 13:47:14 |
36 |
16.952 |
BATE |
00290652181EXPA1 |
| 2022-01-04 13:47:14 |
442 |
16.952 |
BATE |
00290652183EXPA1 |
| 2022-01-04 13:47:14 |
281 |
16.948 |
CHIX |
00290652184EXPA1 |
| 2022-01-04 13:47:14 |
608 |
16.952 |
XLON |
00290652182EXPA1 |
| 2022-01-04 13:47:38 |
61 |
16.950 |
XLON |
00290652234EXPA1 |
| 2022-01-04 13:47:38 |
2,126 |
16.950 |
XLON |
00290652235EXPA1 |
| 2022-01-04 13:47:38 |
61 |
16.950 |
XLON |
00290652236EXPA1 |
| 2022-01-04 13:48:08 |
52 |
16.946 |
CHIX |
00290652295EXPA1 |
| 2022-01-04 13:48:08 |
200 |
16.946 |
CHIX |
00290652296EXPA1 |
| 2022-01-04 13:48:10 |
153 |
16.946 |
CHIX |
00290652302EXPA1 |
| 2022-01-04 13:48:52 |
600 |
16.948 |
XLON |
00290652366EXPA1 |
| 2022-01-04 13:49:10 |
719 |
16.950 |
XLON |
00290652383EXPA1 |
| 2022-01-04 13:49:16 |
150 |
16.950 |
XLON |
00290652393EXPA1 |
| 2022-01-04 13:49:16 |
182 |
16.950 |
XLON |
00290652394EXPA1 |
| 2022-01-04 13:49:16 |
907 |
16.950 |
XLON |
00290652395EXPA1 |
| 2022-01-04 13:49:16 |
77 |
16.950 |
XLON |
00290652396EXPA1 |
| 2022-01-04 13:50:09 |
450 |
16.948 |
BATE |
00290652487EXPA1 |
| 2022-01-04 13:50:09 |
34 |
16.948 |
BATE |
00290652488EXPA1 |
| 2022-01-04 13:50:09 |
59 |
16.948 |
BATE |
00290652489EXPA1 |
| 2022-01-04 13:50:09 |
73 |
16.946 |
XLON |
00290652490EXPA1 |
| 2022-01-04 13:50:09 |
582 |
16.946 |
XLON |
00290652491EXPA1 |
| 2022-01-04 13:50:14 |
715 |
16.944 |
CHIX |
00290652510EXPA1 |
| 2022-01-04 13:50:44 |
500 |
16.958 |
XLON |
00290652624EXPA1 |
| 2022-01-04 13:50:44 |
300 |
16.958 |
XLON |
00290652625EXPA1 |
| 2022-01-04 13:51:01 |
600 |
16.960 |
XLON |
00290652657EXPA1 |
| 2022-01-04 13:51:01 |
300 |
16.960 |
XLON |
00290652658EXPA1 |
| 2022-01-04 13:51:01 |
300 |
16.960 |
XLON |
00290652659EXPA1 |
| 2022-01-04 13:51:01 |
200 |
16.960 |
XLON |
00290652660EXPA1 |
| 2022-01-04 13:51:01 |
100 |
16.960 |
XLON |
00290652661EXPA1 |
| 2022-01-04 13:51:01 |
300 |
16.960 |
XLON |
00290652662EXPA1 |
| 2022-01-04 13:51:02 |
153 |
16.960 |
XLON |
00290652663EXPA1 |
| 2022-01-04 13:52:08 |
300 |
16.964 |
XLON |
00290652876EXPA1 |
| 2022-01-04 13:52:09 |
150 |
16.964 |
XLON |
00290652877EXPA1 |
| 2022-01-04 13:52:09 |
30 |
16.964 |
XLON |
00290652878EXPA1 |
| 2022-01-04 13:52:09 |
120 |
16.964 |
XLON |
00290652879EXPA1 |
| 2022-01-04 13:52:10 |
26 |
16.964 |
XLON |
00290652880EXPA1 |
| 2022-01-04 13:52:10 |
135 |
16.964 |
XLON |
00290652881EXPA1 |
| 2022-01-04 13:52:10 |
139 |
16.964 |
XLON |
00290652882EXPA1 |
| 2022-01-04 13:52:14 |
88 |
16.964 |
XLON |
00290652905EXPA1 |
| 2022-01-04 13:52:14 |
116 |
16.964 |
XLON |
00290652906EXPA1 |
| 2022-01-04 13:52:15 |
300 |
16.964 |
XLON |
00290652916EXPA1 |
| 2022-01-04 13:52:18 |
199 |
16.964 |
XLON |
00290652919EXPA1 |
| 2022-01-04 13:52:18 |
38 |
16.964 |
XLON |
00290652920EXPA1 |
| 2022-01-04 13:52:18 |
224 |
16.964 |
XLON |
00290652921EXPA1 |
| 2022-01-04 13:52:18 |
38 |
16.964 |
XLON |
00290652922EXPA1 |
| 2022-01-04 13:52:18 |
80 |
16.966 |
XLON |
00290652923EXPA1 |
| 2022-01-04 13:52:21 |
218 |
16.966 |
XLON |
00290652925EXPA1 |
| 2022-01-04 13:53:14 |
4 |
16.966 |
XLON |
00290653029EXPA1 |
| 2022-01-04 13:53:14 |
2,032 |
16.968 |
XLON |
00290653030EXPA1 |
| 2022-01-04 13:54:03 |
682 |
16.964 |
BATE |
00290653147EXPA1 |
| 2022-01-04 13:54:03 |
552 |
16.964 |
CHIX |
00290653149EXPA1 |
| 2022-01-04 13:54:03 |
886 |
16.964 |
CHIX |
00290653150EXPA1 |
| 2022-01-04 13:54:03 |
891 |
16.964 |
XLON |
00290653148EXPA1 |
| 2022-01-04 13:54:04 |
141 |
16.964 |
CHIX |
00290653151EXPA1 |
| 2022-01-04 13:55:09 |
2,611 |
16.972 |
XLON |
00290653284EXPA1 |
| 2022-01-04 13:56:28 |
86 |
16.980 |
XLON |
00290653691EXPA1 |
| 2022-01-04 13:56:28 |
203 |
16.980 |
XLON |
00290653694EXPA1 |
| 2022-01-04 13:56:28 |
587 |
16.980 |
XLON |
00290653695EXPA1 |
| 2022-01-04 13:56:28 |
216 |
16.980 |
XLON |
00290653697EXPA1 |
| 2022-01-04 13:56:28 |
934 |
16.980 |
XLON |
00290653698EXPA1 |
| 2022-01-04 13:57:08 |
679 |
16.978 |
BATE |
00290653841EXPA1 |
| 2022-01-04 13:57:08 |
831 |
16.978 |
XLON |
00290653842EXPA1 |
| 2022-01-04 13:58:03 |
52 |
16.982 |
CHIX |
00290653943EXPA1 |
| 2022-01-04 13:58:03 |
798 |
16.982 |
CHIX |
00290653945EXPA1 |
| 2022-01-04 13:58:03 |
73 |
16.982 |
XLON |
00290653944EXPA1 |
| 2022-01-04 13:58:03 |
30 |
16.982 |
XLON |
00290653947EXPA1 |
| 2022-01-04 13:58:03 |
82 |
16.982 |
XLON |
00290653948EXPA1 |
| 2022-01-04 13:58:03 |
262 |
16.982 |
XLON |
00290653949EXPA1 |
| 2022-01-04 13:58:03 |
439 |
16.982 |
XLON |
00290653950EXPA1 |
| 2022-01-04 13:58:31 |
162 |
16.978 |
CHIX |
00290654031EXPA1 |
| 2022-01-04 13:58:37 |
147 |
16.980 |
XLON |
00290654057EXPA1 |
| 2022-01-04 13:58:37 |
107 |
16.980 |
XLON |
00290654058EXPA1 |
| 2022-01-04 13:58:49 |
5 |
16.980 |
XLON |
00290654100EXPA1 |
| 2022-01-04 13:58:51 |
173 |
16.978 |
CHIX |
00290654106EXPA1 |
| 2022-01-04 13:58:51 |
500 |
16.982 |
XLON |
00290654102EXPA1 |
| 2022-01-04 13:58:51 |
470 |
16.982 |
XLON |
00290654103EXPA1 |
| 2022-01-04 13:58:51 |
197 |
16.982 |
XLON |
00290654104EXPA1 |
| 2022-01-04 13:58:51 |
998 |
16.982 |
XLON |
00290654105EXPA1 |
| 2022-01-04 13:59:35 |
152 |
16.976 |
XLON |
00290654205EXPA1 |
| 2022-01-04 13:59:35 |
776 |
16.976 |
XLON |
00290654206EXPA1 |
| 2022-01-04 14:00:10 |
509 |
16.974 |
BATE |
00290654361EXPA1 |
| 2022-01-04 14:00:10 |
245 |
16.974 |
CHIX |
00290654362EXPA1 |
| 2022-01-04 14:00:10 |
929 |
16.974 |
XLON |
00290654363EXPA1 |
| 2022-01-04 14:01:02 |
14 |
16.974 |
CHIX |
00290654540EXPA1 |
| 2022-01-04 14:01:02 |
187 |
16.974 |
CHIX |
00290654541EXPA1 |
| 2022-01-04 14:01:03 |
183 |
16.974 |
CHIX |
00290654545EXPA1 |
| 2022-01-04 14:01:03 |
2,138 |
16.974 |
XLON |
00290654547EXPA1 |
| 2022-01-04 14:02:09 |
500 |
16.982 |
XLON |
00290654755EXPA1 |
| 2022-01-04 14:02:15 |
894 |
16.980 |
XLON |
00290654770EXPA1 |
| 2022-01-04 14:02:45 |
16 |
16.980 |
XLON |
00290654886EXPA1 |
| 2022-01-04 14:02:45 |
300 |
16.980 |
XLON |
00290654887EXPA1 |
| 2022-01-04 14:02:59 |
2,032 |
16.976 |
XLON |
00290654939EXPA1 |
| 2022-01-04 14:03:28 |
139 |
16.972 |
CHIX |
00290655039EXPA1 |
| 2022-01-04 14:04:23 |
2,240 |
16.976 |
XLON |
00290655213EXPA1 |
| 2022-01-04 14:05:21 |
27 |
16.982 |
XLON |
00290655354EXPA1 |
| 2022-01-04 14:05:21 |
779 |
16.982 |
XLON |
00290655355EXPA1 |
| 2022-01-04 14:05:21 |
148 |
16.982 |
XLON |
00290655356EXPA1 |
| 2022-01-04 14:05:21 |
182 |
16.982 |
XLON |
00290655357EXPA1 |
| 2022-01-04 14:05:21 |
293 |
16.982 |
XLON |
00290655358EXPA1 |
| 2022-01-04 14:05:21 |
180 |
16.982 |
XLON |
00290655359EXPA1 |
| 2022-01-04 14:05:21 |
680 |
16.982 |
XLON |
00290655360EXPA1 |
| 2022-01-04 14:05:21 |
27 |
16.982 |
XLON |
00290655361EXPA1 |
| 2022-01-04 14:05:21 |
62 |
16.982 |
XLON |
00290655362EXPA1 |
| 2022-01-04 14:05:38 |
781 |
16.970 |
BATE |
00290655395EXPA1 |
| 2022-01-04 14:05:38 |
15 |
16.972 |
CHIX |
00290655394EXPA1 |
| 2022-01-04 14:06:29 |
29 |
16.972 |
XLON |
00290655503EXPA1 |
| 2022-01-04 14:06:33 |
300 |
16.974 |
XLON |
00290655519EXPA1 |
| 2022-01-04 14:06:33 |
500 |
16.974 |
XLON |
00290655520EXPA1 |
| 2022-01-04 14:06:33 |
100 |
16.974 |
XLON |
00290655521EXPA1 |
| 2022-01-04 14:06:33 |
633 |
16.974 |
XLON |
00290655522EXPA1 |
| 2022-01-04 14:06:33 |
706 |
16.974 |
XLON |
00290655523EXPA1 |
| 2022-01-04 14:06:39 |
141 |
16.972 |
CHIX |
00290655527EXPA1 |
| 2022-01-04 14:06:40 |
880 |
16.972 |
CHIX |
00290655528EXPA1 |
| 2022-01-04 14:07:06 |
164 |
16.972 |
BATE |
00290655557EXPA1 |
| 2022-01-04 14:07:06 |
200 |
16.972 |
BATE |
00290655560EXPA1 |
| 2022-01-04 14:07:06 |
200 |
16.972 |
BATE |
00290655561EXPA1 |
| 2022-01-04 14:07:06 |
24 |
16.972 |
CHIX |
00290655558EXPA1 |
| 2022-01-04 14:07:06 |
453 |
16.972 |
CHIX |
00290655559EXPA1 |
| 2022-01-04 14:07:38 |
2,058 |
16.976 |
XLON |
00290655637EXPA1 |
| 2022-01-04 14:08:32 |
735 |
16.974 |
XLON |
00290655791EXPA1 |
| 2022-01-04 14:08:33 |
246 |
16.972 |
BATE |
00290655794EXPA1 |
| 2022-01-04 14:08:33 |
259 |
16.972 |
CHIX |
00290655795EXPA1 |
| 2022-01-04 14:09:25 |
21 |
16.978 |
CHIX |
00290655882EXPA1 |
| 2022-01-04 14:09:53 |
102 |
16.988 |
XLON |
00290655945EXPA1 |
| 2022-01-04 14:09:53 |
62 |
16.988 |
XLON |
00290655946EXPA1 |
| 2022-01-04 14:09:53 |
1,350 |
16.988 |
XLON |
00290655947EXPA1 |
| 2022-01-04 14:09:53 |
1,596 |
16.988 |
XLON |
00290655948EXPA1 |
| 2022-01-04 14:10:59 |
275 |
16.990 |
XLON |
00290656127EXPA1 |
| 2022-01-04 14:10:59 |
151 |
16.990 |
XLON |
00290656128EXPA1 |
| 2022-01-04 14:10:59 |
1,723 |
16.990 |
XLON |
00290656129EXPA1 |
| 2022-01-04 14:12:05 |
130 |
16.990 |
XLON |
00290656272EXPA1 |
| 2022-01-04 14:12:17 |
552 |
16.990 |
XLON |
00290656294EXPA1 |
| 2022-01-04 14:12:17 |
1,198 |
16.990 |
XLON |
00290656295EXPA1 |
| 2022-01-04 14:12:17 |
263 |
16.990 |
XLON |
00290656296EXPA1 |
| 2022-01-04 14:13:04 |
857 |
16.988 |
CHIX |
00290656390EXPA1 |
| 2022-01-04 14:13:21 |
188 |
16.988 |
XLON |
00290656442EXPA1 |
| 2022-01-04 14:13:21 |
1,760 |
16.988 |
XLON |
00290656443EXPA1 |
| 2022-01-04 14:13:28 |
88 |
16.986 |
CHIX |
00290656481EXPA1 |
| 2022-01-04 14:13:28 |
339 |
16.986 |
CHIX |
00290656482EXPA1 |
| 2022-01-04 14:13:34 |
650 |
16.984 |
BATE |
00290656492EXPA1 |
| 2022-01-04 14:14:18 |
884 |
16.988 |
XLON |
00290656627EXPA1 |
| 2022-01-04 14:14:18 |
914 |
16.988 |
XLON |
00290656628EXPA1 |
| 2022-01-04 14:14:29 |
141 |
16.984 |
CHIX |
00290656673EXPA1 |
| 2022-01-04 14:14:34 |
148 |
16.980 |
CHIX |
00290656724EXPA1 |
| 2022-01-04 14:14:35 |
100 |
16.980 |
BATE |
00290656734EXPA1 |
| 2022-01-04 14:14:35 |
543 |
16.980 |
BATE |
00290656735EXPA1 |
| 2022-01-04 14:16:04 |
270 |
16.988 |
XLON |
00290657026EXPA1 |
| 2022-01-04 14:16:04 |
2,888 |
16.988 |
XLON |
00290657030EXPA1 |
| 2022-01-04 14:16:13 |
39 |
16.984 |
CHIX |
00290657062EXPA1 |
| 2022-01-04 14:16:13 |
203 |
16.984 |
CHIX |
00290657063EXPA1 |
| 2022-01-04 14:17:03 |
300 |
16.986 |
XLON |
00290657208EXPA1 |
| 2022-01-04 14:17:07 |
300 |
16.986 |
XLON |
00290657216EXPA1 |
| 2022-01-04 14:17:27 |
175 |
16.990 |
XLON |
00290657254EXPA1 |
| 2022-01-04 14:17:27 |
165 |
16.990 |
XLON |
00290657260EXPA1 |
| 2022-01-04 14:17:27 |
185 |
16.990 |
XLON |
00290657261EXPA1 |
| 2022-01-04 14:17:27 |
139 |
16.990 |
XLON |
00290657262EXPA1 |
| 2022-01-04 14:17:28 |
157 |
16.990 |
XLON |
00290657263EXPA1 |
| 2022-01-04 14:17:35 |
148 |
16.990 |
XLON |
00290657282EXPA1 |
| 2022-01-04 14:17:35 |
54 |
16.990 |
XLON |
00290657283EXPA1 |
| 2022-01-04 14:17:35 |
169 |
16.990 |
XLON |
00290657284EXPA1 |
| 2022-01-04 14:17:35 |
300 |
16.990 |
XLON |
00290657285EXPA1 |
| 2022-01-04 14:17:35 |
298 |
16.990 |
XLON |
00290657286EXPA1 |
| 2022-01-04 14:17:35 |
279 |
16.990 |
XLON |
00290657287EXPA1 |
| 2022-01-04 14:18:40 |
500 |
17.004 |
XLON |
00290657507EXPA1 |
| 2022-01-04 14:18:40 |
500 |
17.004 |
XLON |
00290657508EXPA1 |
| 2022-01-04 14:18:40 |
480 |
17.004 |
XLON |
00290657509EXPA1 |
| 2022-01-04 14:18:40 |
107 |
17.004 |
XLON |
00290657510EXPA1 |
| 2022-01-04 14:18:40 |
397 |
17.004 |
XLON |
00290657511EXPA1 |
| 2022-01-04 14:18:40 |
83 |
17.004 |
XLON |
00290657512EXPA1 |
| 2022-01-04 14:19:35 |
143 |
16.998 |
BATE |
00290657713EXPA1 |
| 2022-01-04 14:19:35 |
720 |
16.998 |
CHIX |
00290657714EXPA1 |
| 2022-01-04 14:19:35 |
718 |
16.998 |
XLON |
00290657715EXPA1 |
| 2022-01-04 14:20:00 |
500 |
16.994 |
XLON |
00290657778EXPA1 |
| 2022-01-04 14:20:00 |
136 |
16.994 |
XLON |
00290657779EXPA1 |
| 2022-01-04 14:20:00 |
262 |
16.994 |
XLON |
00290657780EXPA1 |
| 2022-01-04 14:20:00 |
245 |
16.994 |
XLON |
00290657781EXPA1 |
| 2022-01-04 14:20:00 |
579 |
16.994 |
XLON |
00290657783EXPA1 |
| 2022-01-04 14:20:36 |
84 |
16.994 |
XLON |
00290657873EXPA1 |
| 2022-01-04 14:20:36 |
100 |
16.994 |
XLON |
00290657874EXPA1 |
| 2022-01-04 14:20:36 |
43 |
16.994 |
XLON |
00290657875EXPA1 |
| 2022-01-04 14:20:50 |
783 |
16.990 |
BATE |
00290657917EXPA1 |
| 2022-01-04 14:20:50 |
426 |
16.990 |
CHIX |
00290657918EXPA1 |
| 2022-01-04 14:20:50 |
853 |
16.990 |
XLON |
00290657916EXPA1 |
| 2022-01-04 14:21:23 |
458 |
16.986 |
XLON |
00290658024EXPA1 |
| 2022-01-04 14:21:46 |
500 |
16.994 |
XLON |
00290658127EXPA1 |
| 2022-01-04 14:21:46 |
207 |
16.994 |
XLON |
00290658128EXPA1 |
| 2022-01-04 14:21:46 |
63 |
16.994 |
XLON |
00290658129EXPA1 |
| 2022-01-04 14:21:46 |
204 |
16.994 |
XLON |
00290658130EXPA1 |
| 2022-01-04 14:21:46 |
416 |
16.994 |
XLON |
00290658131EXPA1 |
| 2022-01-04 14:21:46 |
120 |
16.994 |
XLON |
00290658132EXPA1 |
| 2022-01-04 14:21:46 |
94 |
16.994 |
XLON |
00290658133EXPA1 |
| 2022-01-04 14:21:46 |
2 |
16.994 |
XLON |
00290658134EXPA1 |
| 2022-01-04 14:21:48 |
38 |
16.994 |
XLON |
00290658136EXPA1 |
| 2022-01-04 14:21:54 |
452 |
16.994 |
XLON |
00290658146EXPA1 |
|
|
|
|
|
| 2022-01-04 14:21:54 |
288 |
16.994 |
XLON |
00290658147EXPA1 |
| 2022-01-04 14:22:33 |
186 |
16.980 |
CHIX |
00290658294EXPA1 |
| 2022-01-04 14:23:12 |
2,179 |
16.992 |
XLON |
00290658421EXPA1 |
| 2022-01-04 14:24:03 |
133 |
16.996 |
CHIX |
00290658587EXPA1 |
| 2022-01-04 14:24:03 |
2,025 |
16.998 |
XLON |
00290658586EXPA1 |
| 2022-01-04 14:25:03 |
300 |
16.998 |
XLON |
00290658781EXPA1 |
| 2022-01-04 14:25:03 |
18 |
16.998 |
XLON |
00290658782EXPA1 |
| 2022-01-04 14:25:10 |
600 |
16.998 |
XLON |
00290658797EXPA1 |
| 2022-01-04 14:25:10 |
300 |
16.998 |
XLON |
00290658798EXPA1 |
| 2022-01-04 14:25:10 |
300 |
16.998 |
XLON |
00290658799EXPA1 |
| 2022-01-04 14:25:11 |
156 |
16.998 |
XLON |
00290658800EXPA1 |
| 2022-01-04 14:25:11 |
134 |
16.998 |
XLON |
00290658801EXPA1 |
| 2022-01-04 14:25:11 |
144 |
16.998 |
XLON |
00290658802EXPA1 |
| 2022-01-04 14:25:11 |
234 |
16.998 |
XLON |
00290658803EXPA1 |
| 2022-01-04 14:26:07 |
150 |
16.996 |
XLON |
00290658965EXPA1 |
| 2022-01-04 14:26:11 |
209 |
16.996 |
XLON |
00290658983EXPA1 |
| 2022-01-04 14:26:11 |
1,741 |
16.996 |
XLON |
00290658984EXPA1 |
| 2022-01-04 14:26:13 |
84 |
16.994 |
BATE |
00290658993EXPA1 |
| 2022-01-04 14:26:15 |
211 |
16.994 |
BATE |
00290659012EXPA1 |
| 2022-01-04 14:26:16 |
400 |
16.994 |
BATE |
00290659014EXPA1 |
| 2022-01-04 14:26:16 |
105 |
16.994 |
BATE |
00290659015EXPA1 |
| 2022-01-04 14:26:16 |
568 |
16.994 |
CHIX |
00290659013EXPA1 |
| 2022-01-04 14:26:16 |
840 |
16.994 |
CHIX |
00290659016EXPA1 |
| 2022-01-04 14:26:46 |
816 |
16.986 |
XLON |
00290659119EXPA1 |
| 2022-01-04 14:27:35 |
79 |
16.996 |
XLON |
00290659285EXPA1 |
| 2022-01-04 14:27:35 |
500 |
16.996 |
XLON |
00290659286EXPA1 |
| 2022-01-04 14:27:35 |
151 |
16.996 |
XLON |
00290659287EXPA1 |
| 2022-01-04 14:27:35 |
547 |
16.996 |
XLON |
00290659288EXPA1 |
| 2022-01-04 14:27:35 |
926 |
16.996 |
XLON |
00290659289EXPA1 |
| 2022-01-04 14:28:49 |
25 |
17.002 |
XLON |
00290659475EXPA1 |
| 2022-01-04 14:28:51 |
312 |
17.004 |
XLON |
00290659478EXPA1 |
| 2022-01-04 14:28:51 |
88 |
17.004 |
XLON |
00290659479EXPA1 |
| 2022-01-04 14:28:51 |
234 |
17.004 |
XLON |
00290659480EXPA1 |
| 2022-01-04 14:28:51 |
124 |
17.004 |
XLON |
00290659481EXPA1 |
| 2022-01-04 14:28:51 |
136 |
17.004 |
XLON |
00290659482EXPA1 |
| 2022-01-04 14:28:51 |
560 |
17.004 |
XLON |
00290659483EXPA1 |
| 2022-01-04 14:28:51 |
220 |
17.004 |
XLON |
00290659485EXPA1 |
| 2022-01-04 14:28:51 |
560 |
17.004 |
XLON |
00290659486EXPA1 |
| 2022-01-04 14:29:50 |
300 |
17.010 |
XLON |
00290659660EXPA1 |
| 2022-01-04 14:29:50 |
108 |
17.010 |
XLON |
00290659661EXPA1 |
| 2022-01-04 14:29:50 |
1,398 |
17.010 |
XLON |
00290659662EXPA1 |
| 2022-01-04 14:30:09 |
477 |
17.006 |
BATE |
00290659739EXPA1 |
| 2022-01-04 14:30:09 |
254 |
17.006 |
BATE |
00290659740EXPA1 |
| 2022-01-04 14:30:09 |
787 |
17.006 |
CHIX |
00290659737EXPA1 |
| 2022-01-04 14:30:09 |
557 |
17.006 |
XLON |
00290659738EXPA1 |
| 2022-01-04 14:30:35 |
100 |
17.002 |
CHIX |
00290659834EXPA1 |
| 2022-01-04 14:30:50 |
300 |
17.004 |
XLON |
00290659865EXPA1 |
| 2022-01-04 14:30:50 |
98 |
17.004 |
XLON |
00290659866EXPA1 |
| 2022-01-04 14:30:50 |
136 |
17.004 |
XLON |
00290659867EXPA1 |
| 2022-01-04 14:30:50 |
134 |
17.004 |
XLON |
00290659868EXPA1 |
| 2022-01-04 14:30:50 |
134 |
17.004 |
XLON |
00290659869EXPA1 |
| 2022-01-04 14:30:50 |
13 |
17.004 |
XLON |
00290659870EXPA1 |
| 2022-01-04 14:31:07 |
450 |
17.004 |
CHIX |
00290659926EXPA1 |
| 2022-01-04 14:31:07 |
483 |
17.004 |
XLON |
00290659924EXPA1 |
| 2022-01-04 14:31:07 |
480 |
17.004 |
XLON |
00290659929EXPA1 |
| 2022-01-04 14:31:10 |
136 |
17.000 |
BATE |
00290659957EXPA1 |
| 2022-01-04 14:31:55 |
1,022 |
17.002 |
XLON |
00290660083EXPA1 |
| 2022-01-04 14:31:55 |
242 |
17.002 |
XLON |
00290660084EXPA1 |
| 2022-01-04 14:31:55 |
47 |
17.002 |
XLON |
00290660085EXPA1 |
| 2022-01-04 14:31:55 |
383 |
17.002 |
XLON |
00290660086EXPA1 |
| 2022-01-04 14:31:55 |
300 |
17.002 |
XLON |
00290660087EXPA1 |
| 2022-01-04 14:31:55 |
603 |
17.002 |
XLON |
00290660088EXPA1 |
| 2022-01-04 14:31:57 |
339 |
17.000 |
CHIX |
00290660106EXPA1 |
| 2022-01-04 14:32:19 |
100 |
16.996 |
BATE |
00290660189EXPA1 |
| 2022-01-04 14:32:19 |
350 |
16.996 |
XLON |
00290660188EXPA1 |
| 2022-01-04 14:33:01 |
300 |
17.002 |
XLON |
00290660459EXPA1 |
| 2022-01-04 14:33:04 |
47 |
17.002 |
XLON |
00290660471EXPA1 |
| 2022-01-04 14:33:04 |
14 |
17.002 |
XLON |
00290660472EXPA1 |
| 2022-01-04 14:33:04 |
147 |
17.002 |
XLON |
00290660473EXPA1 |
| 2022-01-04 14:33:14 |
2,174 |
17.002 |
XLON |
00290660504EXPA1 |
| 2022-01-04 14:34:18 |
123 |
17.006 |
XLON |
00290660810EXPA1 |
| 2022-01-04 14:34:18 |
157 |
17.006 |
XLON |
00290660811EXPA1 |
| 2022-01-04 14:34:18 |
566 |
17.006 |
XLON |
00290660812EXPA1 |
| 2022-01-04 14:34:18 |
173 |
17.006 |
XLON |
00290660813EXPA1 |
| 2022-01-04 14:34:18 |
203 |
17.006 |
XLON |
00290660814EXPA1 |
| 2022-01-04 14:34:18 |
493 |
17.006 |
XLON |
00290660815EXPA1 |
| 2022-01-04 14:34:18 |
218 |
17.006 |
XLON |
00290660816EXPA1 |
| 2022-01-04 14:34:23 |
900 |
17.006 |
BATE |
00290660840EXPA1 |
| 2022-01-04 14:34:23 |
37 |
17.006 |
BATE |
00290660841EXPA1 |
| 2022-01-04 14:34:23 |
451 |
17.006 |
BATE |
00290660843EXPA1 |
| 2022-01-04 14:34:23 |
491 |
17.006 |
XLON |
00290660842EXPA1 |
| 2022-01-04 14:34:23 |
246 |
17.006 |
XLON |
00290660844EXPA1 |
| 2022-01-04 14:34:23 |
42 |
17.006 |
XLON |
00290660846EXPA1 |
| 2022-01-04 14:34:58 |
300 |
16.998 |
XLON |
00290661001EXPA1 |
| 2022-01-04 14:34:58 |
43 |
16.998 |
XLON |
00290661002EXPA1 |
| 2022-01-04 14:34:58 |
24 |
16.998 |
XLON |
00290661003EXPA1 |
| 2022-01-04 14:34:58 |
300 |
16.998 |
XLON |
00290661004EXPA1 |
| 2022-01-04 14:34:58 |
300 |
16.998 |
XLON |
00290661006EXPA1 |
| 2022-01-04 14:34:58 |
264 |
16.998 |
XLON |
00290661007EXPA1 |
| 2022-01-04 14:34:59 |
300 |
16.998 |
XLON |
00290661009EXPA1 |
| 2022-01-04 14:34:59 |
60 |
16.998 |
XLON |
00290661010EXPA1 |
| 2022-01-04 14:34:59 |
181 |
16.998 |
XLON |
00290661011EXPA1 |
| 2022-01-04 14:34:59 |
120 |
16.998 |
XLON |
00290661012EXPA1 |
| 2022-01-04 14:34:59 |
47 |
16.998 |
XLON |
00290661013EXPA1 |
| 2022-01-04 14:35:23 |
292 |
16.994 |
CHIX |
00290661155EXPA1 |
| 2022-01-04 14:35:33 |
300 |
16.992 |
CHIX |
00290661169EXPA1 |
| 2022-01-04 14:35:33 |
195 |
16.992 |
XLON |
00290661167EXPA1 |
| 2022-01-04 14:35:33 |
24 |
16.992 |
XLON |
00290661168EXPA1 |
| 2022-01-04 14:35:39 |
435 |
16.990 |
XLON |
00290661186EXPA1 |
| 2022-01-04 14:35:39 |
300 |
16.990 |
XLON |
00290661187EXPA1 |
| 2022-01-04 14:35:39 |
173 |
16.990 |
XLON |
00290661188EXPA1 |
| 2022-01-04 14:36:21 |
109 |
16.992 |
XLON |
00290661353EXPA1 |
| 2022-01-04 14:36:24 |
109 |
16.992 |
XLON |
00290661358EXPA1 |
| 2022-01-04 14:36:24 |
52 |
16.992 |
XLON |
00290661359EXPA1 |
| 2022-01-04 14:36:24 |
1,728 |
16.992 |
XLON |
00290661360EXPA1 |
| 2022-01-04 14:36:31 |
400 |
16.984 |
BATE |
00290661391EXPA1 |
| 2022-01-04 14:36:31 |
200 |
16.984 |
BATE |
00290661394EXPA1 |
| 2022-01-04 14:36:31 |
767 |
16.984 |
CHIX |
00290661392EXPA1 |
| 2022-01-04 14:37:05 |
300 |
16.988 |
XLON |
00290661522EXPA1 |
| 2022-01-04 14:37:05 |
113 |
16.988 |
XLON |
00290661524EXPA1 |
| 2022-01-04 14:37:05 |
122 |
16.988 |
XLON |
00290661525EXPA1 |
| 2022-01-04 14:37:05 |
169 |
16.988 |
XLON |
00290661526EXPA1 |
| 2022-01-04 14:37:05 |
150 |
16.988 |
XLON |
00290661527EXPA1 |
| 2022-01-04 14:37:13 |
34 |
16.988 |
CHIX |
00290661555EXPA1 |
| 2022-01-04 14:37:14 |
300 |
16.988 |
CHIX |
00290661556EXPA1 |
| 2022-01-04 14:37:14 |
209 |
16.988 |
CHIX |
00290661558EXPA1 |
| 2022-01-04 14:37:14 |
1,173 |
16.988 |
XLON |
00290661557EXPA1 |
| 2022-01-04 14:37:42 |
906 |
16.984 |
XLON |
00290661671EXPA1 |
| 2022-01-04 14:38:37 |
146 |
16.984 |
CHIX |
00290661880EXPA1 |
| 2022-01-04 14:38:40 |
100 |
16.984 |
CHIX |
00290661887EXPA1 |
| 2022-01-04 14:38:44 |
100 |
16.984 |
CHIX |
00290661896EXPA1 |
| 2022-01-04 14:39:38 |
155 |
16.992 |
XLON |
00290662110EXPA1 |
| 2022-01-04 14:40:00 |
1,049 |
16.998 |
XLON |
00290662179EXPA1 |
| 2022-01-04 14:40:07 |
700 |
16.998 |
XLON |
00290662223EXPA1 |
| 2022-01-04 14:40:07 |
500 |
16.998 |
XLON |
00290662224EXPA1 |
| 2022-01-04 14:40:07 |
550 |
16.998 |
XLON |
00290662225EXPA1 |
| 2022-01-04 14:40:07 |
2,193 |
16.998 |
XLON |
00290662226EXPA1 |
| 2022-01-04 14:40:07 |
163 |
16.998 |
XLON |
00290662227EXPA1 |
| 2022-01-04 14:40:45 |
2,319 |
17.000 |
XLON |
00290662323EXPA1 |
| 2022-01-04 14:41:51 |
1,100 |
17.000 |
XLON |
00290662506EXPA1 |
| 2022-01-04 14:41:51 |
700 |
17.000 |
XLON |
00290662507EXPA1 |
| 2022-01-04 14:41:51 |
430 |
17.000 |
XLON |
00290662508EXPA1 |
| 2022-01-04 14:42:21 |
1,065 |
17.004 |
XLON |
00290662588EXPA1 |
| 2022-01-04 14:42:40 |
1,373 |
17.004 |
BATE |
00290662628EXPA1 |
| 2022-01-04 14:42:40 |
119 |
17.004 |
CHIX |
00290662621EXPA1 |
| 2022-01-04 14:42:40 |
37 |
17.004 |
CHIX |
00290662629EXPA1 |
| 2022-01-04 14:42:40 |
26 |
17.004 |
CHIX |
00290662630EXPA1 |
| 2022-01-04 14:42:40 |
1,120 |
17.004 |
CHIX |
00290662631EXPA1 |
| 2022-01-04 14:42:49 |
102 |
17.002 |
BATE |
00290662660EXPA1 |
| 2022-01-04 14:43:19 |
500 |
17.004 |
XLON |
00290662722EXPA1 |
| 2022-01-04 14:43:19 |
96 |
17.004 |
XLON |
00290662723EXPA1 |
| 2022-01-04 14:43:20 |
300 |
17.004 |
XLON |
00290662725EXPA1 |
| 2022-01-04 14:43:20 |
1,280 |
17.004 |
XLON |
00290662726EXPA1 |
| 2022-01-04 14:44:31 |
500 |
17.020 |
XLON |
00290663094EXPA1 |
| 2022-01-04 14:44:31 |
236 |
17.020 |
XLON |
00290663095EXPA1 |
| 2022-01-04 14:44:32 |
1,752 |
17.020 |
XLON |
00290663104EXPA1 |
| 2022-01-04 14:45:17 |
500 |
17.022 |
XLON |
00290663434EXPA1 |
| 2022-01-04 14:45:17 |
300 |
17.022 |
XLON |
00290663435EXPA1 |
| 2022-01-04 14:45:17 |
1,115 |
17.022 |
XLON |
00290663437EXPA1 |
| 2022-01-04 14:46:07 |
500 |
17.030 |
XLON |
00290663699EXPA1 |
| 2022-01-04 14:46:07 |
3 |
17.030 |
XLON |
00290663700EXPA1 |
| 2022-01-04 14:46:07 |
500 |
17.030 |
XLON |
00290663701EXPA1 |
| 2022-01-04 14:46:08 |
380 |
17.030 |
XLON |
00290663702EXPA1 |
| 2022-01-04 14:46:08 |
360 |
17.030 |
XLON |
00290663703EXPA1 |
| 2022-01-04 14:46:36 |
1,287 |
17.030 |
CHIX |
00290663837EXPA1 |
| 2022-01-04 14:46:37 |
705 |
17.026 |
BATE |
00290663844EXPA1 |
| 2022-01-04 14:46:37 |
1,085 |
17.028 |
XLON |
00290663843EXPA1 |
| 2022-01-04 14:47:10 |
1,035 |
17.024 |
XLON |
00290663949EXPA1 |
| 2022-01-04 14:47:37 |
340 |
17.016 |
XLON |
00290664046EXPA1 |
| 2022-01-04 14:47:37 |
811 |
17.016 |
XLON |
00290664047EXPA1 |
| 2022-01-04 14:48:06 |
479 |
17.016 |
CHIX |
00290664156EXPA1 |
| 2022-01-04 14:48:16 |
400 |
17.018 |
XLON |
00290664198EXPA1 |
| 2022-01-04 14:48:16 |
479 |
17.018 |
XLON |
00290664199EXPA1 |
| 2022-01-04 14:48:16 |
453 |
17.018 |
XLON |
00290664200EXPA1 |
| 2022-01-04 14:48:16 |
880 |
17.018 |
XLON |
00290664201EXPA1 |
| 2022-01-04 14:48:18 |
300 |
17.016 |
BATE |
00290664222EXPA1 |
| 2022-01-04 14:49:18 |
2,092 |
17.028 |
XLON |
00290664419EXPA1 |
| 2022-01-04 14:50:05 |
576 |
17.024 |
BATE |
00290664582EXPA1 |
| 2022-01-04 14:50:05 |
368 |
17.024 |
XLON |
00290664583EXPA1 |
| 2022-01-04 14:50:05 |
229 |
17.024 |
XLON |
00290664584EXPA1 |
| 2022-01-04 14:50:05 |
192 |
17.024 |
XLON |
00290664585EXPA1 |
| 2022-01-04 14:50:05 |
39 |
17.024 |
XLON |
00290664586EXPA1 |
| 2022-01-04 14:50:42 |
121 |
17.026 |
XLON |
00290664736EXPA1 |
| 2022-01-04 14:50:42 |
255 |
17.026 |
XLON |
00290664739EXPA1 |
| 2022-01-04 14:50:42 |
613 |
17.026 |
XLON |
00290664740EXPA1 |
| 2022-01-04 14:50:42 |
1,291 |
17.026 |
XLON |
00290664741EXPA1 |
| 2022-01-04 14:52:14 |
2 |
17.030 |
CHIX |
00290665040EXPA1 |
| 2022-01-04 14:52:14 |
45 |
17.030 |
CHIX |
00290665041EXPA1 |
| 2022-01-04 14:52:25 |
1,282 |
17.030 |
CHIX |
00290665088EXPA1 |
| 2022-01-04 14:52:25 |
178 |
17.030 |
CHIX |
00290665102EXPA1 |
| 2022-01-04 14:52:25 |
839 |
17.030 |
XLON |
00290665087EXPA1 |
| 2022-01-04 14:52:25 |
908 |
17.030 |
XLON |
00290665089EXPA1 |
| 2022-01-04 14:52:25 |
416 |
17.030 |
XLON |
00290665090EXPA1 |
| 2022-01-04 14:52:25 |
500 |
17.030 |
XLON |
00290665091EXPA1 |
| 2022-01-04 14:52:25 |
122 |
17.030 |
XLON |
00290665103EXPA1 |
| 2022-01-04 14:52:25 |
171 |
17.030 |
XLON |
00290665104EXPA1 |
| 2022-01-04 14:52:25 |
435 |
17.030 |
XLON |
00290665105EXPA1 |
| 2022-01-04 14:53:08 |
441 |
17.032 |
XLON |
00290665256EXPA1 |
| 2022-01-04 14:53:08 |
66 |
17.032 |
XLON |
00290665257EXPA1 |
| 2022-01-04 14:53:08 |
66 |
17.032 |
XLON |
00290665258EXPA1 |
| 2022-01-04 14:53:08 |
66 |
17.032 |
XLON |
00290665259EXPA1 |
| 2022-01-04 14:53:08 |
1,341 |
17.032 |
XLON |
00290665260EXPA1 |
| 2022-01-04 14:54:01 |
500 |
17.030 |
XLON |
00290665466EXPA1 |
| 2022-01-04 14:54:01 |
301 |
17.030 |
XLON |
00290665467EXPA1 |
| 2022-01-04 14:54:03 |
125 |
17.030 |
XLON |
00290665473EXPA1 |
| 2022-01-04 14:54:03 |
126 |
17.030 |
XLON |
00290665474EXPA1 |
| 2022-01-04 14:54:03 |
945 |
17.030 |
XLON |
00290665475EXPA1 |
| 2022-01-04 14:54:08 |
134 |
17.028 |
CHIX |
00290665495EXPA1 |
| 2022-01-04 14:54:25 |
300 |
17.022 |
BATE |
00290665530EXPA1 |
| 2022-01-04 14:54:50 |
304 |
17.022 |
CHIX |
00290665596EXPA1 |
| 2022-01-04 14:54:50 |
906 |
17.022 |
XLON |
00290665595EXPA1 |
| 2022-01-04 14:54:57 |
193 |
17.020 |
CHIX |
00290665626EXPA1 |
| 2022-01-04 14:55:01 |
955 |
17.018 |
BATE |
00290665645EXPA1 |
| 2022-01-04 14:55:18 |
25 |
17.020 |
XLON |
00290665731EXPA1 |
| 2022-01-04 14:55:18 |
136 |
17.020 |
XLON |
00290665732EXPA1 |
| 2022-01-04 14:55:18 |
42 |
17.020 |
XLON |
00290665733EXPA1 |
| 2022-01-04 14:55:18 |
500 |
17.020 |
XLON |
00290665734EXPA1 |
| 2022-01-04 14:55:18 |
43 |
17.020 |
XLON |
00290665735EXPA1 |
| 2022-01-04 14:55:18 |
266 |
17.020 |
XLON |
00290665736EXPA1 |
| 2022-01-04 14:55:18 |
348 |
17.020 |
XLON |
00290665737EXPA1 |
| 2022-01-04 14:55:52 |
500 |
17.020 |
XLON |
00290665840EXPA1 |
| 2022-01-04 14:55:52 |
834 |
17.020 |
XLON |
00290665841EXPA1 |
| 2022-01-04 14:55:52 |
124 |
17.020 |
XLON |
00290665842EXPA1 |
| 2022-01-04 14:55:52 |
636 |
17.018 |
XLON |
00290665843EXPA1 |
| 2022-01-04 14:56:00 |
469 |
17.016 |
CHIX |
00290665885EXPA1 |
| 2022-01-04 14:56:37 |
156 |
17.012 |
XLON |
00290665989EXPA1 |
| 2022-01-04 14:56:37 |
781 |
17.012 |
XLON |
00290665990EXPA1 |
| 2022-01-04 14:57:03 |
1,153 |
17.010 |
XLON |
00290666093EXPA1 |
| 2022-01-04 14:57:44 |
207 |
17.010 |
XLON |
00290666209EXPA1 |
| 2022-01-04 14:57:44 |
2,030 |
17.010 |
XLON |
00290666210EXPA1 |
| 2022-01-04 14:58:20 |
259 |
17.002 |
BATE |
00290666397EXPA1 |
| 2022-01-04 14:58:20 |
514 |
17.002 |
BATE |
00290666398EXPA1 |
| 2022-01-04 14:58:20 |
650 |
17.002 |
CHIX |
00290666396EXPA1 |
| 2022-01-04 14:58:20 |
130 |
17.002 |
XLON |
00290666395EXPA1 |
| 2022-01-04 14:58:20 |
977 |
17.002 |
XLON |
00290666399EXPA1 |
| 2022-01-04 14:58:42 |
219 |
16.996 |
CHIX |
00290666467EXPA1 |
| 2022-01-04 14:58:42 |
328 |
16.998 |
XLON |
00290666465EXPA1 |
| 2022-01-04 14:58:42 |
387 |
16.998 |
XLON |
00290666466EXPA1 |
| 2022-01-04 14:59:17 |
878 |
16.992 |
XLON |
00290666582EXPA1 |
| 2022-01-04 15:00:02 |
200 |
17.004 |
XLON |
00290666716EXPA1 |
| 2022-01-04 15:00:02 |
2,327 |
17.004 |
XLON |
00290666717EXPA1 |
| 2022-01-04 15:00:32 |
128 |
17.000 |
BATE |
00290666867EXPA1 |
| 2022-01-04 15:00:32 |
680 |
17.000 |
XLON |
00290666866EXPA1 |
| 2022-01-04 15:00:32 |
199 |
17.000 |
XLON |
00290666869EXPA1 |
| 2022-01-04 15:00:44 |
480 |
16.998 |
CHIX |
00290666920EXPA1 |
| 2022-01-04 15:01:09 |
2,211 |
17.000 |
XLON |
00290667016EXPA1 |
| 2022-01-04 15:01:20 |
86 |
16.994 |
BATE |
00290667062EXPA1 |
| 2022-01-04 15:01:20 |
267 |
16.994 |
BATE |
00290667063EXPA1 |
| 2022-01-04 15:01:20 |
286 |
16.994 |
BATE |
00290667064EXPA1 |
| 2022-01-04 15:01:20 |
418 |
16.994 |
CHIX |
00290667053EXPA1 |
| 2022-01-04 15:02:03 |
958 |
16.982 |
XLON |
00290667253EXPA1 |
| 2022-01-04 15:02:16 |
16 |
16.982 |
XLON |
00290667325EXPA1 |
| 2022-01-04 15:02:23 |
132 |
16.980 |
XLON |
00290667378EXPA1 |
| 2022-01-04 15:02:23 |
110 |
16.980 |
XLON |
00290667379EXPA1 |
| 2022-01-04 15:02:23 |
108 |
16.980 |
XLON |
00290667380EXPA1 |
| 2022-01-04 15:02:23 |
263 |
16.980 |
XLON |
00290667381EXPA1 |
| 2022-01-04 15:02:23 |
1,164 |
16.980 |
XLON |
00290667382EXPA1 |
| 2022-01-04 15:02:24 |
350 |
16.970 |
CHIX |
00290667439EXPA1 |
| 2022-01-04 15:02:41 |
188 |
16.954 |
XLON |
00290667517EXPA1 |
| 2022-01-04 15:02:41 |
724 |
16.954 |
XLON |
00290667518EXPA1 |
| 2022-01-04 15:03:03 |
508 |
16.954 |
XLON |
00290667603EXPA1 |
| 2022-01-04 15:03:03 |
167 |
16.954 |
XLON |
00290667604EXPA1 |
| 2022-01-04 15:03:03 |
413 |
16.954 |
XLON |
00290667605EXPA1 |
| 2022-01-04 15:03:38 |
500 |
16.954 |
XLON |
00290667770EXPA1 |
| 2022-01-04 15:03:53 |
500 |
16.956 |
XLON |
00290667836EXPA1 |
| 2022-01-04 15:03:53 |
500 |
16.956 |
XLON |
00290667837EXPA1 |
| 2022-01-04 15:03:54 |
500 |
16.956 |
XLON |
00290667838EXPA1 |
| 2022-01-04 15:03:54 |
384 |
16.956 |
XLON |
00290667839EXPA1 |
| 2022-01-04 15:04:02 |
111 |
16.950 |
BATE |
00290667875EXPA1 |
| 2022-01-04 15:04:02 |
598 |
16.950 |
BATE |
00290667876EXPA1 |
| 2022-01-04 15:04:02 |
625 |
16.950 |
CHIX |
00290667874EXPA1 |
| 2022-01-04 15:04:36 |
1,390 |
16.958 |
XLON |
00290668107EXPA1 |
| 2022-01-04 15:04:36 |
265 |
16.958 |
XLON |
00290668108EXPA1 |
| 2022-01-04 15:04:36 |
500 |
16.958 |
XLON |
00290668109EXPA1 |
| 2022-01-04 15:04:37 |
30 |
16.958 |
XLON |
00290668110EXPA1 |
| 2022-01-04 15:04:56 |
1,015 |
16.956 |
XLON |
00290668225EXPA1 |
| 2022-01-04 15:05:20 |
736 |
16.958 |
XLON |
00290668317EXPA1 |
| 2022-01-04 15:05:24 |
10 |
16.956 |
CHIX |
00290668350EXPA1 |
| 2022-01-04 15:05:24 |
71 |
16.956 |
CHIX |
00290668351EXPA1 |
| 2022-01-04 15:06:45 |
2,770 |
16.986 |
XLON |
00290668754EXPA1 |
| 2022-01-04 15:06:50 |
791 |
16.984 |
CHIX |
00290668788EXPA1 |
| 2022-01-04 15:07:39 |
500 |
16.992 |
XLON |
00290669013EXPA1 |
| 2022-01-04 15:07:39 |
500 |
16.992 |
XLON |
00290669014EXPA1 |
| 2022-01-04 15:07:39 |
1,388 |
16.992 |
XLON |
00290669015EXPA1 |
| 2022-01-04 15:08:00 |
147 |
16.988 |
XLON |
00290669181EXPA1 |
| 2022-01-04 15:08:00 |
429 |
16.988 |
XLON |
00290669182EXPA1 |
| 2022-01-04 15:08:00 |
41 |
16.988 |
XLON |
00290669183EXPA1 |
| 2022-01-04 15:08:00 |
222 |
16.988 |
XLON |
00290669184EXPA1 |
| 2022-01-04 15:08:00 |
127 |
16.988 |
XLON |
00290669185EXPA1 |
| 2022-01-04 15:08:03 |
800 |
16.986 |
BATE |
00290669214EXPA1 |
| 2022-01-04 15:08:03 |
174 |
16.986 |
BATE |
00290669215EXPA1 |
| 2022-01-04 15:08:03 |
500 |
16.986 |
CHIX |
00290669216EXPA1 |
| 2022-01-04 15:08:03 |
57 |
16.986 |
CHIX |
00290669217EXPA1 |
| 2022-01-04 15:08:42 |
500 |
16.988 |
XLON |
00290669362EXPA1 |
| 2022-01-04 15:08:42 |
24 |
16.988 |
XLON |
00290669363EXPA1 |
| 2022-01-04 15:09:00 |
500 |
16.988 |
XLON |
00290669444EXPA1 |
| 2022-01-04 15:09:00 |
1,688 |
16.988 |
XLON |
00290669445EXPA1 |
| 2022-01-04 15:09:46 |
116 |
16.996 |
XLON |
00290669656EXPA1 |
| 2022-01-04 15:09:46 |
752 |
16.996 |
XLON |
00290669657EXPA1 |
| 2022-01-04 15:10:00 |
684 |
16.996 |
BATE |
00290669751EXPA1 |
| 2022-01-04 15:10:13 |
2,175 |
16.998 |
XLON |
00290669809EXPA1 |
| 2022-01-04 15:11:06 |
12 |
17.000 |
XLON |
00290670032EXPA1 |
| 2022-01-04 15:11:06 |
343 |
17.000 |
XLON |
00290670036EXPA1 |
| 2022-01-04 15:11:20 |
883 |
17.008 |
XLON |
00290670091EXPA1 |
| 2022-01-04 15:11:20 |
900 |
17.008 |
XLON |
00290670092EXPA1 |
| 2022-01-04 15:11:20 |
375 |
17.008 |
XLON |
00290670093EXPA1 |
| 2022-01-04 15:11:53 |
407 |
17.014 |
CHIX |
00290670181EXPA1 |
| 2022-01-04 15:11:53 |
999 |
17.014 |
CHIX |
00290670183EXPA1 |
| 2022-01-04 15:12:14 |
2,355 |
17.016 |
XLON |
00290670302EXPA1 |
| 2022-01-04 15:12:37 |
651 |
17.008 |
BATE |
00290670392EXPA1 |
| 2022-01-04 15:12:54 |
975 |
16.992 |
XLON |
00290670477EXPA1 |
| 2022-01-04 15:13:08 |
773 |
16.992 |
XLON |
00290670524EXPA1 |
| 2022-01-04 15:13:54 |
889 |
17.000 |
XLON |
00290670683EXPA1 |
| 2022-01-04 15:13:54 |
1,259 |
17.000 |
XLON |
00290670684EXPA1 |
| 2022-01-04 15:14:44 |
110 |
17.012 |
XLON |
00290670861EXPA1 |
| 2022-01-04 15:14:44 |
156 |
17.012 |
XLON |
00290670862EXPA1 |
| 2022-01-04 15:14:44 |
1,821 |
17.012 |
XLON |
00290670863EXPA1 |
| 2022-01-04 15:14:59 |
853 |
17.012 |
CHIX |
00290670891EXPA1 |
| 2022-01-04 15:15:51 |
2 |
17.018 |
XLON |
00290671091EXPA1 |
| 2022-01-04 15:15:51 |
365 |
17.018 |
XLON |
00290671095EXPA1 |
| 2022-01-04 15:15:51 |
2,213 |
17.018 |
XLON |
00290671096EXPA1 |
| 2022-01-04 15:16:00 |
480 |
17.014 |
CHIX |
00290671124EXPA1 |
| 2022-01-04 15:16:50 |
213 |
17.028 |
XLON |
00290671262EXPA1 |
| 2022-01-04 15:16:50 |
2,086 |
17.028 |
XLON |
00290671263EXPA1 |
| 2022-01-04 15:17:08 |
749 |
17.020 |
BATE |
00290671361EXPA1 |
| 2022-01-04 15:17:40 |
500 |
17.020 |
XLON |
00290671534EXPA1 |
| 2022-01-04 15:17:42 |
321 |
17.020 |
XLON |
00290671571EXPA1 |
| 2022-01-04 15:17:42 |
816 |
17.020 |
XLON |
00290671572EXPA1 |
| 2022-01-04 15:17:42 |
321 |
17.020 |
XLON |
00290671573EXPA1 |
| 2022-01-04 15:18:28 |
633 |
17.016 |
BATE |
00290671794EXPA1 |
| 2022-01-04 15:18:28 |
913 |
17.016 |
XLON |
00290671795EXPA1 |
| 2022-01-04 15:18:48 |
464 |
17.010 |
XLON |
00290671893EXPA1 |
| 2022-01-04 15:18:48 |
240 |
17.010 |
XLON |
00290671894EXPA1 |
| 2022-01-04 15:18:48 |
68 |
17.010 |
XLON |
00290671895EXPA1 |
| 2022-01-04 15:18:51 |
819 |
17.006 |
CHIX |
00290671904EXPA1 |
| 2022-01-04 15:19:17 |
2,140 |
17.010 |
XLON |
00290672006EXPA1 |
| 2022-01-04 15:20:03 |
11 |
17.014 |
XLON |
00290672212EXPA1 |
| 2022-01-04 15:20:03 |
161 |
17.014 |
XLON |
00290672213EXPA1 |
| 2022-01-04 15:20:03 |
287 |
17.014 |
XLON |
00290672214EXPA1 |
| 2022-01-04 15:20:03 |
5 |
17.014 |
XLON |
00290672215EXPA1 |
| 2022-01-04 15:20:03 |
1,660 |
17.014 |
XLON |
00290672216EXPA1 |
| 2022-01-04 15:20:13 |
547 |
17.012 |
BATE |
00290672281EXPA1 |
| 2022-01-04 15:20:55 |
500 |
17.018 |
XLON |
00290672476EXPA1 |
| 2022-01-04 15:20:55 |
500 |
17.018 |
XLON |
00290672477EXPA1 |
| 2022-01-04 15:20:55 |
163 |
17.018 |
XLON |
00290672478EXPA1 |
| 2022-01-04 15:21:21 |
7 |
17.018 |
XLON |
00290672673EXPA1 |
| 2022-01-04 15:21:22 |
139 |
17.018 |
XLON |
00290672675EXPA1 |
| 2022-01-04 15:21:22 |
177 |
17.018 |
XLON |
00290672676EXPA1 |
| 2022-01-04 15:21:22 |
131 |
17.018 |
XLON |
00290672677EXPA1 |
| 2022-01-04 15:21:22 |
151 |
17.018 |
XLON |
00290672678EXPA1 |
| 2022-01-04 15:21:22 |
123 |
17.018 |
XLON |
00290672679EXPA1 |
| 2022-01-04 15:21:24 |
135 |
17.018 |
XLON |
00290672687EXPA1 |
| 2022-01-04 15:21:24 |
76 |
17.018 |
XLON |
00290672688EXPA1 |
| 2022-01-04 15:21:28 |
36 |
17.018 |
XLON |
00290672711EXPA1 |
| 2022-01-04 15:21:28 |
949 |
17.018 |
XLON |
00290672712EXPA1 |
| 2022-01-04 15:21:28 |
36 |
17.018 |
XLON |
00290672713EXPA1 |
| 2022-01-04 15:21:38 |
915 |
17.016 |
CHIX |
00290672744EXPA1 |
| 2022-01-04 15:21:54 |
132 |
17.014 |
CHIX |
00290672791EXPA1 |
| 2022-01-04 15:21:55 |
475 |
17.014 |
XLON |
00290672795EXPA1 |
| 2022-01-04 15:21:55 |
305 |
17.014 |
XLON |
00290672796EXPA1 |
| 2022-01-04 15:22:35 |
187 |
17.016 |
XLON |
00290672989EXPA1 |
| 2022-01-04 15:22:35 |
215 |
17.016 |
XLON |
00290672990EXPA1 |
| 2022-01-04 15:22:35 |
1,180 |
17.016 |
XLON |
00290672991EXPA1 |
| 2022-01-04 15:22:35 |
156 |
17.016 |
XLON |
00290672992EXPA1 |
| 2022-01-04 15:22:35 |
120 |
17.016 |
XLON |
00290672993EXPA1 |
| 2022-01-04 15:22:35 |
401 |
17.016 |
XLON |
00290672994EXPA1 |
| 2022-01-04 15:23:12 |
408 |
17.012 |
BATE |
00290673174EXPA1 |
| 2022-01-04 15:23:12 |
281 |
17.012 |
CHIX |
00290673173EXPA1 |
| 2022-01-04 15:23:12 |
917 |
17.012 |
XLON |
00290673172EXPA1 |
| 2022-01-04 15:23:57 |
1,998 |
17.018 |
XLON |
00290673341EXPA1 |
| 2022-01-04 15:24:29 |
136 |
17.020 |
XLON |
00290673460EXPA1 |
| 2022-01-04 15:24:29 |
135 |
17.020 |
XLON |
00290673461EXPA1 |
| 2022-01-04 15:24:29 |
1,869 |
17.020 |
XLON |
00290673462EXPA1 |
| 2022-01-04 15:25:31 |
1,311 |
17.022 |
CHIX |
00290673755EXPA1 |
| 2022-01-04 15:25:31 |
640 |
17.020 |
XLON |
00290673756EXPA1 |
| 2022-01-04 15:25:31 |
334 |
17.020 |
XLON |
00290673757EXPA1 |
| 2022-01-04 15:25:31 |
1,956 |
17.020 |
XLON |
00290673758EXPA1 |
| 2022-01-04 15:26:05 |
232 |
17.022 |
CHIX |
00290673982EXPA1 |
| 2022-01-04 15:26:42 |
500 |
17.026 |
XLON |
00290674146EXPA1 |
| 2022-01-04 15:26:42 |
500 |
17.026 |
XLON |
00290674147EXPA1 |
| 2022-01-04 15:26:42 |
1,998 |
17.026 |
XLON |
00290674148EXPA1 |
| 2022-01-04 15:26:46 |
267 |
17.024 |
BATE |
00290674160EXPA1 |
| 2022-01-04 15:26:46 |
1,045 |
17.024 |
BATE |
00290674161EXPA1 |
| 2022-01-04 15:26:46 |
61 |
17.024 |
BATE |
00290674162EXPA1 |
| 2022-01-04 15:27:03 |
195 |
17.022 |
CHIX |
00290674247EXPA1 |
| 2022-01-04 15:27:11 |
292 |
17.022 |
XLON |
00290674289EXPA1 |
| 2022-01-04 15:27:11 |
152 |
17.022 |
XLON |
00290674290EXPA1 |
| 2022-01-04 15:27:11 |
257 |
17.022 |
XLON |
00290674291EXPA1 |
| 2022-01-04 15:27:11 |
35 |
17.022 |
XLON |
00290674292EXPA1 |
| 2022-01-04 15:27:33 |
207 |
17.020 |
BATE |
00290674433EXPA1 |
| 2022-01-04 15:27:33 |
211 |
17.020 |
CHIX |
00290674432EXPA1 |
| 2022-01-04 15:27:43 |
2,234 |
17.034 |
XLON |
00290674569EXPA1 |
| 2022-01-04 15:28:05 |
378 |
17.028 |
CHIX |
00290674682EXPA1 |
| 2022-01-04 15:28:05 |
689 |
17.028 |
XLON |
00290674681EXPA1 |
| 2022-01-04 15:28:35 |
300 |
17.024 |
XLON |
00290674811EXPA1 |
| 2022-01-04 15:28:38 |
340 |
17.026 |
XLON |
00290674817EXPA1 |
| 2022-01-04 15:28:38 |
1,128 |
17.026 |
XLON |
00290674818EXPA1 |
| 2022-01-04 15:28:38 |
215 |
17.026 |
XLON |
00290674819EXPA1 |
| 2022-01-04 15:28:38 |
275 |
17.026 |
XLON |
00290674820EXPA1 |
| 2022-01-04 15:28:42 |
162 |
17.026 |
XLON |
00290674851EXPA1 |
| 2022-01-04 15:28:50 |
7 |
17.026 |
XLON |
00290674883EXPA1 |
| 2022-01-04 15:29:23 |
6 |
17.036 |
XLON |
00290675054EXPA1 |
| 2022-01-04 15:29:29 |
32 |
17.036 |
XLON |
00290675095EXPA1 |
| 2022-01-04 15:29:41 |
1,032 |
17.036 |
XLON |
00290675146EXPA1 |
| 2022-01-04 15:29:41 |
499 |
17.036 |
XLON |
00290675147EXPA1 |
| 2022-01-04 15:29:41 |
346 |
17.036 |
XLON |
00290675148EXPA1 |
| 2022-01-04 15:29:41 |
268 |
17.036 |
XLON |
00290675149EXPA1 |
| 2022-01-04 15:29:41 |
106 |
17.036 |
XLON |
00290675150EXPA1 |
| 2022-01-04 15:29:53 |
129 |
17.026 |
BATE |
00290675204EXPA1 |
| 2022-01-04 15:29:53 |
270 |
17.026 |
BATE |
00290675205EXPA1 |
| 2022-01-04 15:29:53 |
114 |
17.022 |
CHIX |
00290675206EXPA1 |
| 2022-01-04 15:29:59 |
950 |
17.024 |
XLON |
00290675242EXPA1 |
| 2022-01-04 15:30:01 |
114 |
17.022 |
CHIX |
00290675303EXPA1 |
| 2022-01-04 15:30:18 |
500 |
17.012 |
XLON |
00290675455EXPA1 |
| 2022-01-04 15:30:18 |
500 |
17.012 |
XLON |
00290675456EXPA1 |
| 2022-01-04 15:30:41 |
2,862 |
17.028 |
XLON |
00290675601EXPA1 |
| 2022-01-04 15:31:01 |
250 |
17.050 |
CHIX |
00290675741EXPA1 |
| 2022-01-04 15:31:01 |
700 |
17.050 |
CHIX |
00290675742EXPA1 |
| 2022-01-04 15:31:01 |
424 |
17.050 |
CHIX |
00290675743EXPA1 |
| 2022-01-04 15:31:01 |
49 |
17.050 |
CHIX |
00290675744EXPA1 |
| 2022-01-04 15:31:03 |
500 |
17.060 |
XLON |
00290675774EXPA1 |
| 2022-01-04 15:31:06 |
500 |
17.060 |
XLON |
00290675800EXPA1 |
| 2022-01-04 15:31:06 |
1,595 |
17.060 |
XLON |
00290675801EXPA1 |
| 2022-01-04 15:31:10 |
866 |
17.058 |
BATE |
00290675868EXPA1 |
| 2022-01-04 15:31:43 |
1,052 |
17.054 |
XLON |
00290676182EXPA1 |
| 2022-01-04 15:31:43 |
237 |
17.054 |
XLON |
00290676183EXPA1 |
| 2022-01-04 15:31:43 |
643 |
17.054 |
XLON |
00290676184EXPA1 |
| 2022-01-04 15:31:43 |
659 |
17.054 |
XLON |
00290676185EXPA1 |
| 2022-01-04 15:31:56 |
400 |
17.040 |
XLON |
00290676338EXPA1 |
| 2022-01-04 15:32:02 |
500 |
17.034 |
XLON |
00290676443EXPA1 |
| 2022-01-04 15:32:02 |
216 |
17.034 |
XLON |
00290676444EXPA1 |
| 2022-01-04 15:32:02 |
474 |
17.034 |
XLON |
00290676446EXPA1 |
| 2022-01-04 15:32:02 |
255 |
17.034 |
XLON |
00290676447EXPA1 |
| 2022-01-04 15:32:02 |
183 |
17.034 |
XLON |
00290676448EXPA1 |
| 2022-01-04 15:32:02 |
165 |
17.034 |
XLON |
00290676449EXPA1 |
| 2022-01-04 15:32:02 |
247 |
17.034 |
XLON |
00290676450EXPA1 |
| 2022-01-04 15:32:02 |
165 |
17.034 |
XLON |
00290676451EXPA1 |
| 2022-01-04 15:32:29 |
500 |
17.046 |
XLON |
00290676648EXPA1 |
| 2022-01-04 15:32:29 |
600 |
17.046 |
XLON |
00290676649EXPA1 |
| 2022-01-04 15:32:29 |
335 |
17.046 |
XLON |
00290676650EXPA1 |
| 2022-01-04 15:32:42 |
55 |
17.058 |
XLON |
00290676744EXPA1 |
| 2022-01-04 15:32:42 |
2,101 |
17.058 |
XLON |
00290676745EXPA1 |
| 2022-01-04 15:32:51 |
753 |
17.058 |
CHIX |
00290676811EXPA1 |
| 2022-01-04 15:33:11 |
600 |
17.060 |
XLON |
00290676969EXPA1 |
| 2022-01-04 15:33:13 |
46 |
17.056 |
CHIX |
00290676978EXPA1 |
| 2022-01-04 15:33:13 |
41 |
17.056 |
CHIX |
00290676979EXPA1 |
| 2022-01-04 15:33:17 |
700 |
17.056 |
CHIX |
00290677018EXPA1 |
| 2022-01-04 15:33:17 |
914 |
17.056 |
XLON |
00290677026EXPA1 |
| 2022-01-04 15:33:22 |
100 |
17.056 |
BATE |
00290677093EXPA1 |
| 2022-01-04 15:33:22 |
424 |
17.056 |
BATE |
00290677094EXPA1 |
| 2022-01-04 15:33:22 |
500 |
17.052 |
XLON |
00290677079EXPA1 |
| 2022-01-04 15:33:23 |
944 |
17.056 |
BATE |
00290677096EXPA1 |
| 2022-01-04 15:33:40 |
2,559 |
17.070 |
XLON |
00290677251EXPA1 |
| 2022-01-04 15:33:40 |
30 |
17.070 |
XLON |
00290677252EXPA1 |
| 2022-01-04 15:33:53 |
300 |
17.066 |
XLON |
00290677385EXPA1 |
| 2022-01-04 15:34:04 |
930 |
17.060 |
XLON |
00290677485EXPA1 |
| 2022-01-04 15:34:30 |
500 |
17.066 |
XLON |
00290677671EXPA1 |
| 2022-01-04 15:34:30 |
300 |
17.066 |
XLON |
00290677672EXPA1 |
| 2022-01-04 15:34:35 |
856 |
17.060 |
XLON |
00290677690EXPA1 |
| 2022-01-04 15:34:49 |
500 |
17.056 |
XLON |
00290677862EXPA1 |
| 2022-01-04 15:34:49 |
1,200 |
17.056 |
XLON |
00290677863EXPA1 |
| 2022-01-04 15:34:49 |
407 |
17.056 |
XLON |
00290677864EXPA1 |
| 2022-01-04 15:34:51 |
541 |
17.050 |
BATE |
00290677884EXPA1 |
| 2022-01-04 15:34:51 |
746 |
17.052 |
CHIX |
00290677873EXPA1 |
| 2022-01-04 15:34:51 |
740 |
17.052 |
XLON |
00290677874EXPA1 |
| 2022-01-04 15:34:58 |
207 |
17.036 |
XLON |
00290678039EXPA1 |
| 2022-01-04 15:35:07 |
500 |
17.034 |
XLON |
00290678116EXPA1 |
| 2022-01-04 15:35:07 |
989 |
17.034 |
XLON |
00290678117EXPA1 |
| 2022-01-04 15:35:15 |
9 |
17.036 |
CHIX |
00290678159EXPA1 |
| 2022-01-04 15:35:15 |
56 |
17.036 |
CHIX |
00290678160EXPA1 |
| 2022-01-04 15:35:15 |
54 |
17.036 |
CHIX |
00290678161EXPA1 |
| 2022-01-04 15:35:15 |
43 |
17.036 |
CHIX |
00290678162EXPA1 |
| 2022-01-04 15:35:15 |
291 |
17.036 |
CHIX |
00290678163EXPA1 |
| 2022-01-04 15:35:15 |
357 |
17.036 |
CHIX |
00290678165EXPA1 |
| 2022-01-04 15:35:15 |
177 |
17.036 |
XLON |
00290678164EXPA1 |
| 2022-01-04 15:35:15 |
464 |
17.036 |
XLON |
00290678166EXPA1 |
| 2022-01-04 15:35:15 |
177 |
17.036 |
XLON |
00290678167EXPA1 |
| 2022-01-04 15:35:31 |
500 |
17.040 |
XLON |
00290678274EXPA1 |
| 2022-01-04 15:35:33 |
711 |
17.036 |
XLON |
00290678315EXPA1 |
| 2022-01-04 15:35:44 |
300 |
17.026 |
XLON |
00290678372EXPA1 |
| 2022-01-04 15:35:49 |
565 |
17.018 |
BATE |
00290678398EXPA1 |
| 2022-01-04 15:35:49 |
34 |
17.018 |
BATE |
00290678399EXPA1 |
| 2022-01-04 15:35:49 |
368 |
17.018 |
CHIX |
00290678397EXPA1 |
| 2022-01-04 15:35:54 |
224 |
17.014 |
XLON |
00290678468EXPA1 |
| 2022-01-04 15:35:54 |
1,592 |
17.014 |
XLON |
00290678469EXPA1 |
| 2022-01-04 15:35:54 |
684 |
17.014 |
XLON |
00290678470EXPA1 |
| 2022-01-04 15:36:20 |
1,200 |
17.010 |
XLON |
00290678658EXPA1 |
| 2022-01-04 15:37:01 |
682 |
17.040 |
BATE |
00290678993EXPA1 |
| 2022-01-04 15:37:01 |
300 |
17.040 |
XLON |
00290678996EXPA1 |
| 2022-01-04 15:37:13 |
500 |
17.044 |
XLON |
00290679101EXPA1 |
| 2022-01-04 15:37:36 |
10 |
17.054 |
CHIX |
00290679266EXPA1 |
| 2022-01-04 15:37:37 |
1,361 |
17.054 |
CHIX |
00290679269EXPA1 |
| 2022-01-04 15:37:43 |
300 |
17.050 |
XLON |
00290679315EXPA1 |
| 2022-01-04 15:38:29 |
702 |
17.080 |
BATE |
00290679520EXPA1 |
| 2022-01-04 15:38:34 |
951 |
17.086 |
XLON |
00290679571EXPA1 |
| 2022-01-04 15:38:34 |
600 |
17.086 |
XLON |
00290679572EXPA1 |
| 2022-01-04 15:38:37 |
5 |
17.090 |
XLON |
00290679619EXPA1 |
| 2022-01-04 15:38:39 |
514 |
17.086 |
CHIX |
00290679664EXPA1 |
| 2022-01-04 15:38:39 |
192 |
17.086 |
CHIX |
00290679665EXPA1 |
| 2022-01-04 15:38:55 |
500 |
17.092 |
XLON |
00290679763EXPA1 |
| 2022-01-04 15:38:57 |
79 |
17.082 |
BATE |
00290679838EXPA1 |
| 2022-01-04 15:39:01 |
500 |
17.084 |
XLON |
00290679880EXPA1 |
| 2022-01-04 15:39:01 |
948 |
17.084 |
XLON |
00290679881EXPA1 |
| 2022-01-04 15:39:01 |
5 |
17.084 |
XLON |
00290679882EXPA1 |
| 2022-01-04 15:39:04 |
500 |
17.084 |
XLON |
00290679888EXPA1 |
| 2022-01-04 15:39:04 |
600 |
17.084 |
XLON |
00290679889EXPA1 |
| 2022-01-04 15:39:04 |
600 |
17.084 |
XLON |
00290679890EXPA1 |
| 2022-01-04 15:39:04 |
504 |
17.084 |
XLON |
00290679891EXPA1 |
| 2022-01-04 15:39:07 |
226 |
17.084 |
XLON |
00290679903EXPA1 |
| 2022-01-04 15:39:07 |
100 |
17.084 |
XLON |
00290679904EXPA1 |
| 2022-01-04 15:39:09 |
766 |
17.078 |
XLON |
00290679967EXPA1 |
| 2022-01-04 15:39:33 |
749 |
17.086 |
XLON |
00290680093EXPA1 |
| 2022-01-04 15:39:41 |
500 |
17.082 |
XLON |
00290680145EXPA1 |
| 2022-01-04 15:39:41 |
600 |
17.082 |
XLON |
00290680146EXPA1 |
| 2022-01-04 15:39:41 |
487 |
17.082 |
XLON |
00290680147EXPA1 |
| 2022-01-04 15:39:43 |
690 |
17.076 |
CHIX |
00290680156EXPA1 |
| 2022-01-04 15:40:44 |
500 |
17.104 |
XLON |
00290680607EXPA1 |
| 2022-01-04 15:40:44 |
30 |
17.104 |
XLON |
00290680608EXPA1 |
| 2022-01-04 15:40:48 |
670 |
17.100 |
BATE |
00290680631EXPA1 |
| 2022-01-04 15:40:48 |
366 |
17.100 |
BATE |
00290680634EXPA1 |
| 2022-01-04 15:40:48 |
109 |
17.100 |
CHIX |
00290680630EXPA1 |
| 2022-01-04 15:40:48 |
265 |
17.100 |
CHIX |
00290680632EXPA1 |
| 2022-01-04 15:40:48 |
283 |
17.100 |
CHIX |
00290680635EXPA1 |
| 2022-01-04 15:40:48 |
1,104 |
17.100 |
XLON |
00290680633EXPA1 |
| 2022-01-04 15:41:02 |
2,195 |
17.088 |
XLON |
00290680729EXPA1 |
| 2022-01-04 15:41:23 |
181 |
17.088 |
CHIX |
00290680910EXPA1 |
| 2022-01-04 15:41:23 |
1,800 |
17.096 |
XLON |
00290680906EXPA1 |
| 2022-01-04 15:41:23 |
829 |
17.090 |
XLON |
00290680909EXPA1 |
| 2022-01-04 15:41:31 |
600 |
17.088 |
XLON |
00290680953EXPA1 |
| 2022-01-04 15:41:40 |
120 |
17.076 |
XLON |
00290681021EXPA1 |
| 2022-01-04 15:41:40 |
500 |
17.080 |
XLON |
00290681023EXPA1 |
| 2022-01-04 15:41:40 |
990 |
17.080 |
XLON |
00290681024EXPA1 |
| 2022-01-04 15:41:51 |
72 |
17.072 |
BATE |
00290681056EXPA1 |
| 2022-01-04 15:41:51 |
421 |
17.076 |
CHIX |
00290681055EXPA1 |
| 2022-01-04 15:41:51 |
695 |
17.076 |
XLON |
00290681054EXPA1 |
| 2022-01-04 15:41:56 |
500 |
17.080 |
XLON |
00290681144EXPA1 |
| 2022-01-04 15:41:56 |
600 |
17.080 |
XLON |
00290681145EXPA1 |
| 2022-01-04 15:41:56 |
500 |
17.080 |
XLON |
00290681146EXPA1 |
| 2022-01-04 15:41:56 |
513 |
17.080 |
XLON |
00290681147EXPA1 |
| 2022-01-04 15:41:59 |
548 |
17.080 |
XLON |
00290681179EXPA1 |
| 2022-01-04 15:41:59 |
1,200 |
17.080 |
XLON |
00290681180EXPA1 |
| 2022-01-04 15:41:59 |
460 |
17.080 |
XLON |
00290681181EXPA1 |
| 2022-01-04 15:42:02 |
1 |
17.076 |
XLON |
00290681198EXPA1 |
| 2022-01-04 15:42:08 |
219 |
17.080 |
XLON |
00290681331EXPA1 |
| 2022-01-04 15:42:08 |
135 |
17.080 |
XLON |
00290681332EXPA1 |
| 2022-01-04 15:42:16 |
314 |
17.078 |
CHIX |
00290681353EXPA1 |
| 2022-01-04 15:42:16 |
834 |
17.078 |
XLON |
00290681354EXPA1 |
| 2022-01-04 15:42:21 |
500 |
17.078 |
XLON |
00290681373EXPA1 |
| 2022-01-04 15:42:21 |
303 |
17.078 |
XLON |
00290681374EXPA1 |
| 2022-01-04 15:42:21 |
79 |
17.078 |
XLON |
00290681375EXPA1 |
| 2022-01-04 15:42:21 |
30 |
17.078 |
XLON |
00290681376EXPA1 |
| 2022-01-04 15:43:09 |
500 |
17.084 |
XLON |
00290681729EXPA1 |
| 2022-01-04 15:43:09 |
1,701 |
17.084 |
XLON |
00290681730EXPA1 |
| 2022-01-04 15:43:12 |
166 |
17.086 |
CHIX |
00290681735EXPA1 |
| 2022-01-04 15:43:12 |
453 |
17.086 |
CHIX |
00290681736EXPA1 |
| 2022-01-04 15:43:12 |
500 |
17.088 |
XLON |
00290681737EXPA1 |
| 2022-01-04 15:43:12 |
600 |
17.088 |
XLON |
00290681738EXPA1 |
| 2022-01-04 15:43:12 |
600 |
17.088 |
XLON |
00290681739EXPA1 |
| 2022-01-04 15:43:12 |
445 |
17.088 |
XLON |
00290681740EXPA1 |
| 2022-01-04 15:43:18 |
1,678 |
17.084 |
XLON |
00290681793EXPA1 |
| 2022-01-04 15:43:18 |
395 |
17.084 |
XLON |
00290681794EXPA1 |
| 2022-01-04 15:43:30 |
955 |
17.070 |
BATE |
00290681869EXPA1 |
| 2022-01-04 15:43:56 |
2,620 |
17.088 |
XLON |
00290682000EXPA1 |
| 2022-01-04 15:43:59 |
281 |
17.082 |
CHIX |
00290682013EXPA1 |
| 2022-01-04 15:44:05 |
522 |
17.086 |
BATE |
00290682046EXPA1 |
| 2022-01-04 15:44:29 |
500 |
17.088 |
XLON |
00290682151EXPA1 |
| 2022-01-04 15:44:29 |
600 |
17.088 |
XLON |
00290682152EXPA1 |
| 2022-01-04 15:44:29 |
189 |
17.088 |
XLON |
00290682153EXPA1 |
| 2022-01-04 15:44:29 |
500 |
17.088 |
XLON |
00290682154EXPA1 |
| 2022-01-04 15:44:29 |
271 |
17.088 |
XLON |
00290682155EXPA1 |
| 2022-01-04 15:44:31 |
328 |
17.080 |
CHIX |
00290682178EXPA1 |
| 2022-01-04 15:44:42 |
238 |
17.066 |
BATE |
00290682229EXPA1 |
| 2022-01-04 15:44:53 |
593 |
17.066 |
XLON |
00290682297EXPA1 |
| 2022-01-04 15:44:53 |
1,480 |
17.066 |
XLON |
00290682298EXPA1 |
| 2022-01-04 15:45:25 |
318 |
17.078 |
XLON |
00290682517EXPA1 |
| 2022-01-04 15:45:25 |
1,200 |
17.078 |
XLON |
00290682518EXPA1 |
| 2022-01-04 15:45:25 |
87 |
17.078 |
XLON |
00290682519EXPA1 |
| 2022-01-04 15:45:25 |
96 |
17.078 |
XLON |
00290682520EXPA1 |
| 2022-01-04 15:45:25 |
104 |
17.078 |
XLON |
00290682521EXPA1 |
| 2022-01-04 15:45:25 |
411 |
17.078 |
XLON |
00290682522EXPA1 |
| 2022-01-04 15:45:57 |
500 |
17.082 |
XLON |
00290682680EXPA1 |
| 2022-01-04 15:45:57 |
600 |
17.084 |
XLON |
00290682681EXPA1 |
| 2022-01-04 15:45:57 |
576 |
17.084 |
XLON |
00290682682EXPA1 |
| 2022-01-04 15:45:58 |
268 |
17.082 |
XLON |
00290682684EXPA1 |
| 2022-01-04 15:46:26 |
560 |
17.088 |
XLON |
00290682906EXPA1 |
| 2022-01-04 15:46:26 |
672 |
17.088 |
XLON |
00290682907EXPA1 |
| 2022-01-04 15:46:26 |
298 |
17.088 |
XLON |
00290682908EXPA1 |
| 2022-01-04 15:46:26 |
640 |
17.088 |
XLON |
00290682909EXPA1 |
| 2022-01-04 15:46:28 |
230 |
17.080 |
BATE |
00290682927EXPA1 |
| 2022-01-04 15:46:28 |
410 |
17.080 |
BATE |
00290682929EXPA1 |
| 2022-01-04 15:46:28 |
777 |
17.080 |
CHIX |
00290682928EXPA1 |
| 2022-01-04 15:46:56 |
2,248 |
17.076 |
XLON |
00290683045EXPA1 |
| 2022-01-04 15:47:15 |
724 |
17.082 |
XLON |
00290683219EXPA1 |
| 2022-01-04 15:47:49 |
567 |
17.102 |
XLON |
00290683501EXPA1 |
| 2022-01-04 15:47:49 |
1,816 |
17.102 |
XLON |
00290683502EXPA1 |
| 2022-01-04 15:48:02 |
641 |
17.096 |
BATE |
00290683584EXPA1 |
| 2022-01-04 15:48:14 |
500 |
17.096 |
XLON |
00290683663EXPA1 |
| 2022-01-04 15:48:14 |
500 |
17.096 |
XLON |
00290683664EXPA1 |
| 2022-01-04 15:48:14 |
1,106 |
17.096 |
XLON |
00290683665EXPA1 |
| 2022-01-04 15:48:20 |
1,563 |
17.096 |
CHIX |
00290683682EXPA1 |
| 2022-01-04 15:48:46 |
64 |
17.102 |
XLON |
00290684059EXPA1 |
| 2022-01-04 15:48:46 |
600 |
17.102 |
XLON |
00290684060EXPA1 |
| 2022-01-04 15:48:46 |
1,200 |
17.102 |
XLON |
00290684061EXPA1 |
| 2022-01-04 15:48:46 |
484 |
17.102 |
XLON |
00290684062EXPA1 |
| 2022-01-04 15:49:05 |
249 |
17.106 |
XLON |
00290684200EXPA1 |
| 2022-01-04 15:49:05 |
207 |
17.106 |
XLON |
00290684201EXPA1 |
| 2022-01-04 15:49:05 |
172 |
17.106 |
XLON |
00290684202EXPA1 |
| 2022-01-04 15:49:05 |
308 |
17.106 |
XLON |
00290684203EXPA1 |
| 2022-01-04 15:49:26 |
627 |
17.104 |
BATE |
00290684298EXPA1 |
| 2022-01-04 15:49:26 |
889 |
17.104 |
XLON |
00290684297EXPA1 |
| 2022-01-04 15:49:45 |
183 |
17.096 |
XLON |
00290684469EXPA1 |
| 2022-01-04 15:49:45 |
1,233 |
17.096 |
XLON |
00290684470EXPA1 |
| 2022-01-04 15:49:45 |
219 |
17.096 |
XLON |
00290684471EXPA1 |
| 2022-01-04 15:49:45 |
264 |
17.096 |
XLON |
00290684472EXPA1 |
| 2022-01-04 15:49:45 |
53 |
17.096 |
XLON |
00290684473EXPA1 |
| 2022-01-04 15:50:11 |
314 |
17.106 |
XLON |
00290684709EXPA1 |
| 2022-01-04 15:50:11 |
1,266 |
17.106 |
XLON |
00290684710EXPA1 |
| 2022-01-04 15:50:11 |
314 |
17.106 |
XLON |
00290684711EXPA1 |
| 2022-01-04 15:50:41 |
711 |
17.104 |
BATE |
00290684848EXPA1 |
| 2022-01-04 15:50:41 |
811 |
17.104 |
XLON |
00290684849EXPA1 |
| 2022-01-04 15:50:48 |
396 |
17.114 |
CHIX |
00290684882EXPA1 |
| 2022-01-04 15:50:48 |
27 |
17.114 |
CHIX |
00290684883EXPA1 |
| 2022-01-04 15:50:48 |
1,065 |
17.114 |
CHIX |
00290684884EXPA1 |
| 2022-01-04 15:50:50 |
600 |
17.116 |
XLON |
00290684889EXPA1 |
| 2022-01-04 15:50:50 |
600 |
17.116 |
XLON |
00290684890EXPA1 |
| 2022-01-04 15:50:50 |
461 |
17.116 |
XLON |
00290684891EXPA1 |
| 2022-01-04 15:50:58 |
708 |
17.118 |
XLON |
00290684936EXPA1 |
| 2022-01-04 15:51:16 |
37 |
17.110 |
XLON |
00290685039EXPA1 |
| 2022-01-04 15:51:16 |
359 |
17.110 |
XLON |
00290685040EXPA1 |
| 2022-01-04 15:51:16 |
593 |
17.110 |
XLON |
00290685041EXPA1 |
| 2022-01-04 15:51:41 |
110 |
17.102 |
CHIX |
00290685181EXPA1 |
| 2022-01-04 15:51:41 |
17 |
17.102 |
CHIX |
00290685183EXPA1 |
| 2022-01-04 15:51:41 |
184 |
17.102 |
CHIX |
00290685184EXPA1 |
| 2022-01-04 15:51:41 |
274 |
17.102 |
XLON |
00290685182EXPA1 |
| 2022-01-04 15:51:41 |
335 |
17.102 |
XLON |
00290685185EXPA1 |
| 2022-01-04 15:51:41 |
274 |
17.102 |
XLON |
00290685186EXPA1 |
| 2022-01-04 15:51:43 |
248 |
17.098 |
BATE |
00290685206EXPA1 |
| 2022-01-04 15:52:04 |
1,699 |
17.100 |
XLON |
00290685309EXPA1 |
| 2022-01-04 15:52:19 |
296 |
17.108 |
XLON |
00290685398EXPA1 |
| 2022-01-04 15:52:19 |
1,009 |
17.108 |
XLON |
00290685399EXPA1 |
| 2022-01-04 15:52:19 |
747 |
17.108 |
XLON |
00290685400EXPA1 |
| 2022-01-04 15:52:55 |
1,253 |
17.108 |
XLON |
00290685601EXPA1 |
| 2022-01-04 15:52:55 |
1,496 |
17.108 |
XLON |
00290685602EXPA1 |
| 2022-01-04 15:53:32 |
2,039 |
17.120 |
XLON |
00290685812EXPA1 |
| 2022-01-04 15:53:32 |
243 |
17.120 |
XLON |
00290685813EXPA1 |
| 2022-01-04 15:53:51 |
167 |
17.112 |
CHIX |
00290686001EXPA1 |
| 2022-01-04 15:53:51 |
337 |
17.112 |
CHIX |
00290686002EXPA1 |
| 2022-01-04 15:53:52 |
438 |
17.112 |
CHIX |
00290686003EXPA1 |
| 2022-01-04 15:53:52 |
580 |
17.112 |
CHIX |
00290686004EXPA1 |
| 2022-01-04 15:53:55 |
992 |
17.106 |
XLON |
00290686111EXPA1 |
| 2022-01-04 15:53:55 |
40 |
17.106 |
XLON |
00290686112EXPA1 |
| 2022-01-04 15:54:01 |
146 |
17.100 |
BATE |
00290686202EXPA1 |
| 2022-01-04 15:54:01 |
20 |
17.100 |
BATE |
00290686203EXPA1 |
| 2022-01-04 15:54:01 |
36 |
17.100 |
BATE |
00290686204EXPA1 |
| 2022-01-04 15:54:01 |
302 |
17.100 |
BATE |
00290686205EXPA1 |
| 2022-01-04 15:54:01 |
400 |
17.100 |
BATE |
00290686206EXPA1 |
| 2022-01-04 15:54:01 |
57 |
17.100 |
BATE |
00290686207EXPA1 |
| 2022-01-04 15:54:01 |
32 |
17.100 |
BATE |
00290686208EXPA1 |
| 2022-01-04 15:54:19 |
154 |
17.096 |
XLON |
00290686382EXPA1 |
| 2022-01-04 15:54:19 |
340 |
17.096 |
XLON |
00290686383EXPA1 |
| 2022-01-04 15:54:26 |
2,424 |
17.102 |
XLON |
00290686449EXPA1 |
| 2022-01-04 15:54:34 |
338 |
17.090 |
CHIX |
00290686507EXPA1 |
| 2022-01-04 15:55:00 |
531 |
17.088 |
BATE |
00290686776EXPA1 |
| 2022-01-04 15:55:00 |
860 |
17.090 |
XLON |
00290686775EXPA1 |
| 2022-01-04 15:55:20 |
1,119 |
17.094 |
XLON |
00290686936EXPA1 |
| 2022-01-04 15:55:20 |
1,452 |
17.094 |
XLON |
00290686939EXPA1 |
| 2022-01-04 15:55:25 |
555 |
17.092 |
CHIX |
00290686992EXPA1 |
| 2022-01-04 15:55:41 |
155 |
17.090 |
XLON |
00290687086EXPA1 |
| 2022-01-04 15:55:41 |
805 |
17.090 |
XLON |
00290687089EXPA1 |
| 2022-01-04 15:55:55 |
136 |
17.086 |
CHIX |
00290687144EXPA1 |
| 2022-01-04 15:55:55 |
16 |
17.086 |
CHIX |
00290687145EXPA1 |
| 2022-01-04 15:55:55 |
123 |
17.086 |
CHIX |
00290687146EXPA1 |
| 2022-01-04 15:56:03 |
16 |
17.086 |
XLON |
00290687202EXPA1 |
| 2022-01-04 15:56:03 |
600 |
17.086 |
XLON |
00290687203EXPA1 |
| 2022-01-04 15:56:06 |
1,133 |
17.086 |
XLON |
00290687230EXPA1 |
| 2022-01-04 15:56:23 |
603 |
17.082 |
BATE |
00290687317EXPA1 |
| 2022-01-04 15:56:38 |
165 |
17.086 |
XLON |
00290687387EXPA1 |
| 2022-01-04 15:56:38 |
2,625 |
17.086 |
XLON |
00290687388EXPA1 |
| 2022-01-04 15:56:48 |
40 |
17.080 |
CHIX |
00290687424EXPA1 |
| 2022-01-04 15:56:48 |
53 |
17.080 |
CHIX |
00290687425EXPA1 |
| 2022-01-04 15:56:48 |
99 |
17.080 |
CHIX |
00290687426EXPA1 |
| 2022-01-04 15:56:48 |
19 |
17.080 |
CHIX |
00290687427EXPA1 |
| 2022-01-04 15:57:10 |
600 |
17.098 |
XLON |
00290687604EXPA1 |
| 2022-01-04 15:57:12 |
1,383 |
17.098 |
XLON |
00290687613EXPA1 |
| 2022-01-04 15:57:12 |
124 |
17.098 |
XLON |
00290687614EXPA1 |
| 2022-01-04 15:57:40 |
470 |
17.104 |
XLON |
00290687770EXPA1 |
| 2022-01-04 15:57:40 |
500 |
17.106 |
XLON |
00290687771EXPA1 |
| 2022-01-04 15:57:40 |
1,205 |
17.106 |
XLON |
00290687772EXPA1 |
| 2022-01-04 15:57:48 |
14 |
17.094 |
BATE |
00290687843EXPA1 |
| 2022-01-04 15:57:48 |
635 |
17.094 |
BATE |
00290687844EXPA1 |
| 2022-01-04 15:58:13 |
500 |
17.092 |
XLON |
00290687987EXPA1 |
| 2022-01-04 15:58:13 |
1,408 |
17.092 |
XLON |
00290687988EXPA1 |
| 2022-01-04 15:58:50 |
2,350 |
17.090 |
XLON |
00290688124EXPA1 |
| 2022-01-04 15:59:03 |
1,565 |
17.096 |
CHIX |
00290688187EXPA1 |
| 2022-01-04 15:59:16 |
1,055 |
17.090 |
XLON |
00290688284EXPA1 |
| 2022-01-04 15:59:35 |
500 |
17.088 |
XLON |
00290688331EXPA1 |
| 2022-01-04 15:59:35 |
600 |
17.088 |
XLON |
00290688332EXPA1 |
| 2022-01-04 15:59:35 |
600 |
17.088 |
XLON |
00290688333EXPA1 |
| 2022-01-04 15:59:35 |
476 |
17.088 |
XLON |
00290688334EXPA1 |
| 2022-01-04 15:59:45 |
120 |
17.080 |
CHIX |
00290688384EXPA1 |
| 2022-01-04 15:59:45 |
30 |
17.080 |
CHIX |
00290688385EXPA1 |
| 2022-01-04 15:59:57 |
9 |
17.080 |
BATE |
00290688451EXPA1 |
| 2022-01-04 15:59:57 |
95 |
17.080 |
BATE |
00290688452EXPA1 |
| 2022-01-04 15:59:57 |
22 |
17.080 |
BATE |
00290688456EXPA1 |
| 2022-01-04 15:59:57 |
548 |
17.080 |
BATE |
00290688459EXPA1 |
| 2022-01-04 15:59:57 |
30 |
17.080 |
CHIX |
00290688449EXPA1 |
| 2022-01-04 15:59:57 |
48 |
17.080 |
CHIX |
00290688453EXPA1 |
| 2022-01-04 15:59:57 |
38 |
17.080 |
CHIX |
00290688454EXPA1 |
| 2022-01-04 15:59:57 |
865 |
17.080 |
XLON |
00290688458EXPA1 |
| 2022-01-04 16:00:24 |
976 |
17.068 |
XLON |
00290688832EXPA1 |
| 2022-01-04 16:00:32 |
200 |
17.070 |
XLON |
00290688863EXPA1 |
| 2022-01-04 16:00:34 |
293 |
17.068 |
CHIX |
00290688869EXPA1 |
| 2022-01-04 16:00:41 |
139 |
17.068 |
XLON |
00290688927EXPA1 |
| 2022-01-04 16:00:41 |
770 |
17.068 |
XLON |
00290688929EXPA1 |
| 2022-01-04 16:00:46 |
1,800 |
17.066 |
XLON |
00290688947EXPA1 |
| 2022-01-04 16:00:46 |
41 |
17.066 |
XLON |
00290688948EXPA1 |
| 2022-01-04 16:00:49 |
360 |
17.058 |
CHIX |
00290688954EXPA1 |
| 2022-01-04 16:00:51 |
300 |
17.058 |
BATE |
00290688968EXPA1 |
| 2022-01-04 16:00:52 |
300 |
17.058 |
BATE |
00290688991EXPA1 |
| 2022-01-04 16:00:52 |
97 |
17.058 |
BATE |
00290688992EXPA1 |
| 2022-01-04 16:00:57 |
1,125 |
17.056 |
XLON |
00290689003EXPA1 |
| 2022-01-04 16:01:12 |
1,151 |
17.050 |
XLON |
00290689098EXPA1 |
| 2022-01-04 16:01:17 |
135 |
17.048 |
CHIX |
00290689151EXPA1 |
| 2022-01-04 16:01:17 |
123 |
17.048 |
CHIX |
00290689153EXPA1 |
| 2022-01-04 16:01:28 |
300 |
17.040 |
XLON |
00290689242EXPA1 |
| 2022-01-04 16:01:31 |
1,043 |
17.038 |
XLON |
00290689247EXPA1 |
| 2022-01-04 16:01:32 |
37 |
17.032 |
CHIX |
00290689278EXPA1 |
| 2022-01-04 16:01:33 |
260 |
17.032 |
CHIX |
00290689291EXPA1 |
| 2022-01-04 16:01:35 |
149 |
17.032 |
CHIX |
00290689302EXPA1 |
| 2022-01-04 16:01:46 |
1,805 |
17.038 |
XLON |
00290689348EXPA1 |
| 2022-01-04 16:02:06 |
600 |
17.038 |
XLON |
00290689537EXPA1 |
| 2022-01-04 16:02:13 |
32 |
17.046 |
CHIX |
00290689636EXPA1 |
| 2022-01-04 16:02:13 |
346 |
17.046 |
CHIX |
00290689637EXPA1 |
| 2022-01-04 16:02:14 |
2,176 |
17.044 |
XLON |
00290689646EXPA1 |
| 2022-01-04 16:02:42 |
426 |
17.064 |
XLON |
00290689771EXPA1 |
| 2022-01-04 16:02:42 |
148 |
17.064 |
XLON |
00290689772EXPA1 |
| 2022-01-04 16:02:42 |
144 |
17.064 |
XLON |
00290689773EXPA1 |
| 2022-01-04 16:02:42 |
172 |
17.064 |
XLON |
00290689774EXPA1 |
| 2022-01-04 16:02:42 |
1,207 |
17.064 |
XLON |
00290689775EXPA1 |
| 2022-01-04 16:03:04 |
134 |
17.046 |
CHIX |
00290689916EXPA1 |
| 2022-01-04 16:03:05 |
235 |
17.046 |
CHIX |
00290689918EXPA1 |
| 2022-01-04 16:03:05 |
175 |
17.046 |
XLON |
00290689919EXPA1 |
| 2022-01-04 16:03:05 |
925 |
17.046 |
XLON |
00290689920EXPA1 |
| 2022-01-04 16:03:33 |
500 |
17.050 |
XLON |
00290690113EXPA1 |
| 2022-01-04 16:03:33 |
110 |
17.050 |
XLON |
00290690114EXPA1 |
| 2022-01-04 16:03:34 |
136 |
17.042 |
CHIX |
00290690126EXPA1 |
| 2022-01-04 16:03:36 |
300 |
17.048 |
XLON |
00290690132EXPA1 |
| 2022-01-04 16:03:37 |
134 |
17.042 |
BATE |
00290690140EXPA1 |
| 2022-01-04 16:03:39 |
500 |
17.046 |
XLON |
00290690145EXPA1 |
| 2022-01-04 16:03:39 |
97 |
17.046 |
XLON |
00290690146EXPA1 |
| 2022-01-04 16:03:43 |
2,203 |
17.044 |
XLON |
00290690214EXPA1 |
| 2022-01-04 16:03:51 |
22 |
17.040 |
BATE |
00290690284EXPA1 |
| 2022-01-04 16:03:51 |
347 |
17.040 |
CHIX |
00290690283EXPA1 |
| 2022-01-04 16:03:51 |
234 |
17.040 |
CHIX |
00290690285EXPA1 |
| 2022-01-04 16:03:52 |
949 |
17.040 |
BATE |
00290690288EXPA1 |
| 2022-01-04 16:04:01 |
662 |
17.032 |
XLON |
00290690409EXPA1 |
| 2022-01-04 16:04:01 |
202 |
17.032 |
XLON |
00290690410EXPA1 |
| 2022-01-04 16:04:01 |
262 |
17.032 |
XLON |
00290690411EXPA1 |
| 2022-01-04 16:04:23 |
254 |
17.042 |
XLON |
00290690530EXPA1 |
| 2022-01-04 16:04:27 |
2,636 |
17.042 |
XLON |
00290690541EXPA1 |
| 2022-01-04 16:04:46 |
1,024 |
17.036 |
XLON |
00290690651EXPA1 |
| 2022-01-04 16:04:58 |
500 |
17.040 |
XLON |
00290690716EXPA1 |
| 2022-01-04 16:04:58 |
600 |
17.040 |
XLON |
00290690717EXPA1 |
| 2022-01-04 16:04:58 |
408 |
17.040 |
XLON |
00290690718EXPA1 |
| 2022-01-04 16:05:16 |
1,007 |
17.034 |
XLON |
00290690832EXPA1 |
| 2022-01-04 16:05:20 |
786 |
17.032 |
BATE |
00290690845EXPA1 |
| 2022-01-04 16:05:20 |
277 |
17.032 |
CHIX |
00290690844EXPA1 |
| 2022-01-04 16:05:20 |
265 |
17.032 |
CHIX |
00290690846EXPA1 |
| 2022-01-04 16:05:20 |
56 |
17.032 |
CHIX |
00290690847EXPA1 |
| 2022-01-04 16:05:20 |
117 |
17.032 |
CHIX |
00290690848EXPA1 |
| 2022-01-04 16:05:36 |
500 |
17.024 |
XLON |
00290690963EXPA1 |
| 2022-01-04 16:05:36 |
300 |
17.026 |
XLON |
00290690964EXPA1 |
| 2022-01-04 16:05:36 |
116 |
17.026 |
XLON |
00290690965EXPA1 |
| 2022-01-04 16:05:36 |
869 |
17.026 |
XLON |
00290690966EXPA1 |
| 2022-01-04 16:05:40 |
545 |
17.022 |
XLON |
00290690982EXPA1 |
| 2022-01-04 16:05:45 |
239 |
17.022 |
CHIX |
00290691004EXPA1 |
| 2022-01-04 16:05:45 |
463 |
17.022 |
CHIX |
00290691005EXPA1 |
| 2022-01-04 16:06:09 |
500 |
17.028 |
XLON |
00290691133EXPA1 |
| 2022-01-04 16:06:13 |
500 |
17.036 |
XLON |
00290691199EXPA1 |
| 2022-01-04 16:06:13 |
1,646 |
17.036 |
XLON |
00290691200EXPA1 |
| 2022-01-04 16:06:30 |
964 |
17.030 |
XLON |
00290691367EXPA1 |
| 2022-01-04 16:06:51 |
1,123 |
17.024 |
XLON |
00290691449EXPA1 |
| 2022-01-04 16:07:15 |
174 |
17.024 |
XLON |
00290691592EXPA1 |
| 2022-01-04 16:07:15 |
163 |
17.024 |
XLON |
00290691593EXPA1 |
| 2022-01-04 16:07:15 |
678 |
17.024 |
XLON |
00290691594EXPA1 |
| 2022-01-04 16:07:30 |
500 |
17.028 |
XLON |
00290691681EXPA1 |
| 2022-01-04 16:07:30 |
1,314 |
17.028 |
XLON |
00290691682EXPA1 |
| 2022-01-04 16:07:32 |
711 |
17.028 |
BATE |
00290691711EXPA1 |
| 2022-01-04 16:07:32 |
142 |
17.028 |
BATE |
00290691712EXPA1 |
| 2022-01-04 16:07:32 |
531 |
17.028 |
BATE |
00290691713EXPA1 |
| 2022-01-04 16:07:48 |
941 |
17.034 |
XLON |
00290691833EXPA1 |
| 2022-01-04 16:08:06 |
143 |
17.030 |
CHIX |
00290691893EXPA1 |
| 2022-01-04 16:08:06 |
30 |
17.030 |
CHIX |
00290691894EXPA1 |
| 2022-01-04 16:08:07 |
500 |
17.034 |
XLON |
00290691899EXPA1 |
| 2022-01-04 16:08:12 |
883 |
17.038 |
CHIX |
00290691926EXPA1 |
| 2022-01-04 16:08:12 |
38 |
17.038 |
CHIX |
00290691927EXPA1 |
| 2022-01-04 16:08:12 |
460 |
17.038 |
CHIX |
00290691928EXPA1 |
| 2022-01-04 16:08:12 |
939 |
17.036 |
XLON |
00290691929EXPA1 |
| 2022-01-04 16:08:30 |
400 |
17.036 |
XLON |
00290692037EXPA1 |
| 2022-01-04 16:08:37 |
600 |
17.036 |
XLON |
00290692058EXPA1 |
| 2022-01-04 16:08:50 |
2,478 |
17.036 |
XLON |
00290692108EXPA1 |
| 2022-01-04 16:08:54 |
291 |
17.034 |
CHIX |
00290692115EXPA1 |
| 2022-01-04 16:08:59 |
418 |
17.032 |
BATE |
00290692179EXPA1 |
| 2022-01-04 16:09:16 |
1,799 |
17.042 |
XLON |
00290692267EXPA1 |
| 2022-01-04 16:09:36 |
283 |
17.040 |
CHIX |
00290692400EXPA1 |
| 2022-01-04 16:09:36 |
931 |
17.038 |
XLON |
00290692401EXPA1 |
| 2022-01-04 16:09:57 |
156 |
17.048 |
XLON |
00290692520EXPA1 |
| 2022-01-04 16:09:57 |
1,871 |
17.048 |
XLON |
00290692522EXPA1 |
| 2022-01-04 16:10:00 |
17 |
17.042 |
CHIX |
00290692551EXPA1 |
| 2022-01-04 16:10:00 |
303 |
17.042 |
CHIX |
00290692552EXPA1 |
| 2022-01-04 16:10:13 |
29 |
17.032 |
BATE |
00290692596EXPA1 |
| 2022-01-04 16:10:13 |
192 |
17.034 |
XLON |
00290692593EXPA1 |
| 2022-01-04 16:10:13 |
812 |
17.034 |
XLON |
00290692595EXPA1 |
| 2022-01-04 16:10:34 |
210 |
17.032 |
BATE |
00290692730EXPA1 |
| 2022-01-04 16:10:34 |
259 |
17.032 |
BATE |
00290692731EXPA1 |
| 2022-01-04 16:10:45 |
155 |
17.034 |
XLON |
00290692797EXPA1 |
| 2022-01-04 16:10:45 |
247 |
17.034 |
XLON |
00290692798EXPA1 |
| 2022-01-04 16:10:45 |
235 |
17.034 |
XLON |
00290692799EXPA1 |
| 2022-01-04 16:10:50 |
1,620 |
17.040 |
XLON |
00290692824EXPA1 |
| 2022-01-04 16:10:50 |
691 |
17.040 |
XLON |
00290692825EXPA1 |
| 2022-01-04 16:11:21 |
917 |
17.054 |
XLON |
00290693145EXPA1 |
| 2022-01-04 16:11:21 |
177 |
17.054 |
XLON |
00290693146EXPA1 |
| 2022-01-04 16:11:21 |
1,087 |
17.054 |
XLON |
00290693147EXPA1 |
| 2022-01-04 16:11:22 |
871 |
17.050 |
CHIX |
00290693159EXPA1 |
| 2022-01-04 16:11:34 |
213 |
17.048 |
BATE |
00290693209EXPA1 |
| 2022-01-04 16:12:01 |
101 |
17.046 |
BATE |
00290693522EXPA1 |
| 2022-01-04 16:12:01 |
371 |
17.050 |
CHIX |
00290693520EXPA1 |
| 2022-01-04 16:12:01 |
1 |
17.048 |
CHIX |
00290693521EXPA1 |
| 2022-01-04 16:12:01 |
2,645 |
17.058 |
XLON |
00290693505EXPA1 |
| 2022-01-04 16:12:25 |
500 |
17.048 |
XLON |
00290693663EXPA1 |
| 2022-01-04 16:12:25 |
423 |
17.048 |
XLON |
00290693664EXPA1 |
| 2022-01-04 16:12:25 |
900 |
17.048 |
XLON |
00290693665EXPA1 |
| 2022-01-04 16:12:25 |
76 |
17.048 |
XLON |
00290693666EXPA1 |
| 2022-01-04 16:12:27 |
429 |
17.044 |
BATE |
00290693690EXPA1 |
| 2022-01-04 16:12:32 |
373 |
17.044 |
BATE |
00290693707EXPA1 |
| 2022-01-04 16:12:32 |
316 |
17.044 |
CHIX |
00290693708EXPA1 |
| 2022-01-04 16:12:56 |
500 |
17.044 |
XLON |
00290693858EXPA1 |
| 2022-01-04 16:12:56 |
44 |
17.044 |
XLON |
00290693859EXPA1 |
| 2022-01-04 16:13:00 |
1,558 |
17.044 |
XLON |
00290693883EXPA1 |
| 2022-01-04 16:13:24 |
241 |
17.052 |
XLON |
00290693974EXPA1 |
| 2022-01-04 16:13:24 |
2,050 |
17.052 |
XLON |
00290693975EXPA1 |
| 2022-01-04 16:13:36 |
490 |
17.040 |
BATE |
00290694042EXPA1 |
| 2022-01-04 16:13:36 |
641 |
17.038 |
CHIX |
00290694065EXPA1 |
| 2022-01-04 16:13:58 |
500 |
17.042 |
XLON |
00290694277EXPA1 |
| 2022-01-04 16:13:58 |
177 |
17.042 |
XLON |
00290694279EXPA1 |
| 2022-01-04 16:13:58 |
1,737 |
17.042 |
XLON |
00290694280EXPA1 |
| 2022-01-04 16:14:08 |
458 |
17.034 |
BATE |
00290694311EXPA1 |
| 2022-01-04 16:14:08 |
309 |
17.034 |
CHIX |
00290694312EXPA1 |
| 2022-01-04 16:14:27 |
500 |
17.036 |
XLON |
00290694419EXPA1 |
| 2022-01-04 16:14:27 |
182 |
17.036 |
XLON |
00290694420EXPA1 |
| 2022-01-04 16:14:27 |
103 |
17.036 |
XLON |
00290694421EXPA1 |
| 2022-01-04 16:14:41 |
1,058 |
17.036 |
XLON |
00290694472EXPA1 |
| 2022-01-04 16:14:41 |
1,434 |
17.036 |
XLON |
00290694473EXPA1 |
| 2022-01-04 16:14:42 |
229 |
17.032 |
BATE |
00290694487EXPA1 |
| 2022-01-04 16:14:42 |
324 |
17.032 |
CHIX |
00290694486EXPA1 |
| 2022-01-04 16:15:13 |
1,985 |
17.042 |
XLON |
00290694713EXPA1 |
| 2022-01-04 16:15:13 |
142 |
17.042 |
XLON |
00290694714EXPA1 |
| 2022-01-04 16:15:36 |
411 |
17.044 |
BATE |
00290694841EXPA1 |
| 2022-01-04 16:15:40 |
168 |
17.048 |
XLON |
00290694894EXPA1 |
| 2022-01-04 16:15:40 |
135 |
17.048 |
XLON |
00290694895EXPA1 |
| 2022-01-04 16:15:40 |
40 |
17.048 |
XLON |
00290694896EXPA1 |
| 2022-01-04 16:15:40 |
702 |
17.048 |
XLON |
00290694897EXPA1 |
| 2022-01-04 16:15:40 |
642 |
17.048 |
XLON |
00290694898EXPA1 |
| 2022-01-04 16:16:07 |
2,276 |
17.040 |
XLON |
00290695045EXPA1 |
| 2022-01-04 16:16:24 |
333 |
17.032 |
CHIX |
00290695235EXPA1 |
| 2022-01-04 16:16:24 |
513 |
17.032 |
CHIX |
00290695236EXPA1 |
| 2022-01-04 16:16:37 |
500 |
17.030 |
BATE |
00290695353EXPA1 |
| 2022-01-04 16:16:37 |
500 |
17.032 |
XLON |
00290695352EXPA1 |
| 2022-01-04 16:16:37 |
951 |
17.030 |
XLON |
00290695354EXPA1 |
| 2022-01-04 16:17:00 |
686 |
17.028 |
CHIX |
00290695513EXPA1 |
| 2022-01-04 16:17:00 |
322 |
17.030 |
XLON |
00290695501EXPA1 |
| 2022-01-04 16:17:00 |
2,081 |
17.030 |
XLON |
00290695503EXPA1 |
| 2022-01-04 16:17:29 |
318 |
17.020 |
CHIX |
00290695682EXPA1 |
| 2022-01-04 16:17:29 |
26 |
17.020 |
CHIX |
00290695686EXPA1 |
| 2022-01-04 16:17:29 |
975 |
17.020 |
XLON |
00290695679EXPA1 |
| 2022-01-04 16:17:42 |
500 |
17.024 |
XLON |
00290695743EXPA1 |
| 2022-01-04 16:17:42 |
188 |
17.024 |
XLON |
00290695744EXPA1 |
| 2022-01-04 16:17:52 |
300 |
17.024 |
XLON |
00290695781EXPA1 |
| 2022-01-04 16:17:52 |
132 |
17.024 |
XLON |
00290695782EXPA1 |
| 2022-01-04 16:17:52 |
1,253 |
17.024 |
XLON |
00290695784EXPA1 |
| 2022-01-04 16:18:16 |
300 |
17.024 |
XLON |
00290695926EXPA1 |
| 2022-01-04 16:18:16 |
300 |
17.024 |
XLON |
00290695930EXPA1 |
| 2022-01-04 16:18:16 |
75 |
17.024 |
XLON |
00290695931EXPA1 |
| 2022-01-04 16:18:17 |
110 |
17.020 |
BATE |
00290695933EXPA1 |
| 2022-01-04 16:18:17 |
138 |
17.024 |
XLON |
00290695932EXPA1 |
| 2022-01-04 16:18:17 |
1,064 |
17.024 |
XLON |
00290695934EXPA1 |
| 2022-01-04 16:18:17 |
256 |
17.024 |
XLON |
00290695935EXPA1 |
| 2022-01-04 16:18:17 |
167 |
17.024 |
XLON |
00290695936EXPA1 |
| 2022-01-04 16:18:48 |
500 |
17.036 |
XLON |
00290696207EXPA1 |
| 2022-01-04 16:18:48 |
600 |
17.036 |
XLON |
00290696208EXPA1 |
| 2022-01-04 16:18:48 |
500 |
17.036 |
XLON |
00290696209EXPA1 |
| 2022-01-04 16:18:48 |
569 |
17.036 |
XLON |
00290696210EXPA1 |
| 2022-01-04 16:18:51 |
689 |
17.032 |
BATE |
00290696227EXPA1 |
| 2022-01-04 16:18:51 |
107 |
17.032 |
BATE |
00290696229EXPA1 |
| 2022-01-04 16:18:51 |
824 |
17.032 |
CHIX |
00290696228EXPA1 |
| 2022-01-04 16:18:51 |
59 |
17.032 |
CHIX |
00290696230EXPA1 |
| 2022-01-04 16:19:23 |
500 |
17.040 |
XLON |
00290696520EXPA1 |
| 2022-01-04 16:19:23 |
79 |
17.040 |
XLON |
00290696521EXPA1 |
| 2022-01-04 16:19:23 |
131 |
17.040 |
XLON |
00290696522EXPA1 |
| 2022-01-04 16:19:23 |
446 |
17.040 |
XLON |
00290696523EXPA1 |
| 2022-01-04 16:19:46 |
1,752 |
17.044 |
XLON |
00290696865EXPA1 |
| 2022-01-04 16:19:46 |
768 |
17.044 |
XLON |
00290696866EXPA1 |
| 2022-01-04 16:19:46 |
204 |
17.044 |
XLON |
00290696867EXPA1 |
| 2022-01-04 16:19:49 |
359 |
17.040 |
BATE |
00290696879EXPA1 |
| 2022-01-04 16:19:49 |
74 |
17.040 |
BATE |
00290696881EXPA1 |
| 2022-01-04 16:20:09 |
669 |
17.028 |
CHIX |
00290697001EXPA1 |
| 2022-01-04 16:20:09 |
821 |
17.028 |
XLON |
00290697002EXPA1 |
| 2022-01-04 16:20:25 |
500 |
17.026 |
XLON |
00290697103EXPA1 |
| 2022-01-04 16:20:25 |
1,272 |
17.026 |
XLON |
00290697104EXPA1 |
| 2022-01-04 16:20:36 |
304 |
17.024 |
CHIX |
00290697191EXPA1 |
| 2022-01-04 16:20:36 |
11 |
17.024 |
CHIX |
00290697193EXPA1 |
| 2022-01-04 16:20:36 |
763 |
17.024 |
XLON |
00290697192EXPA1 |
| 2022-01-04 16:20:43 |
49 |
17.022 |
BATE |
00290697216EXPA1 |
| 2022-01-04 16:20:43 |
447 |
17.022 |
BATE |
00290697217EXPA1 |
| 2022-01-04 16:20:58 |
500 |
17.024 |
XLON |
00290697337EXPA1 |
| 2022-01-04 16:20:58 |
600 |
17.024 |
XLON |
00290697338EXPA1 |
| 2022-01-04 16:20:58 |
592 |
17.024 |
XLON |
00290697339EXPA1 |
| 2022-01-04 16:20:58 |
121 |
17.024 |
XLON |
00290697341EXPA1 |
| 2022-01-04 16:21:02 |
315 |
17.018 |
CHIX |
00290697365EXPA1 |
| 2022-01-04 16:21:13 |
193 |
17.018 |
XLON |
00290697415EXPA1 |
| 2022-01-04 16:21:13 |
600 |
17.018 |
XLON |
00290697416EXPA1 |
| 2022-01-04 16:21:39 |
1,167 |
17.012 |
XLON |
00290697504EXPA1 |
| 2022-01-04 16:21:39 |
1,375 |
17.012 |
XLON |
00290697505EXPA1 |
| 2022-01-04 16:22:07 |
281 |
17.008 |
CHIX |
00290697637EXPA1 |
| 2022-01-04 16:22:07 |
797 |
17.008 |
XLON |
00290697636EXPA1 |
| 2022-01-04 16:22:23 |
682 |
17.006 |
BATE |
00290697750EXPA1 |
| 2022-01-04 16:22:23 |
105 |
17.008 |
CHIX |
00290697746EXPA1 |
| 2022-01-04 16:22:23 |
63 |
17.008 |
CHIX |
00290697748EXPA1 |
| 2022-01-04 16:22:23 |
52 |
17.008 |
CHIX |
00290697749EXPA1 |
| 2022-01-04 16:22:23 |
127 |
17.008 |
CHIX |
00290697751EXPA1 |
| 2022-01-04 16:22:23 |
293 |
17.008 |
CHIX |
00290697752EXPA1 |
| 2022-01-04 16:22:49 |
3,460 |
17.006 |
XLON |
00290697931EXPA1 |
| 2022-01-04 16:23:14 |
2,148 |
17.012 |
XLON |
00290698158EXPA1 |
| 2022-01-04 16:23:34 |
766 |
17.020 |
XLON |
00290698261EXPA1 |
| 2022-01-04 16:23:59 |
221 |
17.026 |
XLON |
00290698410EXPA1 |
| 2022-01-04 16:23:59 |
2,127 |
17.026 |
XLON |
00290698411EXPA1 |
| 2022-01-04 16:24:02 |
856 |
17.024 |
CHIX |
00290698422EXPA1 |
| 2022-01-04 16:24:25 |
362 |
17.028 |
XLON |
00290698536EXPA1 |
| 2022-01-04 16:24:25 |
1,800 |
17.028 |
XLON |
00290698537EXPA1 |
| 2022-01-04 16:24:25 |
118 |
17.028 |
XLON |
00290698538EXPA1 |
| 2022-01-04 16:24:51 |
104 |
17.028 |
XLON |
00290698723EXPA1 |
| 2022-01-04 16:24:51 |
687 |
17.028 |
XLON |
00290698724EXPA1 |
| 2022-01-04 16:25:11 |
500 |
17.028 |
XLON |
00290698915EXPA1 |
| 2022-01-04 16:25:11 |
604 |
17.030 |
XLON |
00290698916EXPA1 |
| 2022-01-04 16:25:11 |
956 |
17.030 |
XLON |
00290698917EXPA1 |
| 2022-01-04 16:25:11 |
25 |
17.030 |
XLON |
00290698918EXPA1 |
| 2022-01-04 16:25:32 |
847 |
17.024 |
BATE |
00290699232EXPA1 |
| 2022-01-04 16:25:32 |
71 |
17.024 |
CHIX |
00290699231EXPA1 |
| 2022-01-04 16:25:32 |
278 |
17.024 |
CHIX |
00290699234EXPA1 |
| 2022-01-04 16:25:32 |
980 |
17.024 |
XLON |
00290699233EXPA1 |
| 2022-01-04 16:25:49 |
130 |
17.018 |
XLON |
00290699316EXPA1 |
| 2022-01-04 16:25:49 |
841 |
17.018 |
XLON |
00290699317EXPA1 |
| 2022-01-04 16:26:03 |
500 |
17.020 |
XLON |
00290699399EXPA1 |
| 2022-01-04 16:26:03 |
600 |
17.020 |
XLON |
00290699400EXPA1 |
| 2022-01-04 16:26:03 |
177 |
17.020 |
XLON |
00290699401EXPA1 |
| 2022-01-04 16:26:03 |
150 |
17.020 |
XLON |
00290699402EXPA1 |
| 2022-01-04 16:26:03 |
589 |
17.020 |
XLON |
00290699403EXPA1 |
| 2022-01-04 16:26:41 |
12 |
17.028 |
BATE |
00290699596EXPA1 |
| 2022-01-04 16:26:41 |
848 |
17.028 |
BATE |
00290699598EXPA1 |
| 2022-01-04 16:26:41 |
808 |
17.028 |
CHIX |
00290699597EXPA1 |
| 2022-01-04 16:26:41 |
581 |
17.030 |
XLON |
00290699595EXPA1 |
| 2022-01-04 16:26:41 |
2,044 |
17.030 |
XLON |
00290699599EXPA1 |
| 2022-01-04 16:27:19 |
159 |
17.032 |
XLON |
00290699785EXPA1 |
| 2022-01-04 16:27:19 |
2,787 |
17.032 |
XLON |
00290699786EXPA1 |
| 2022-01-04 16:27:27 |
524 |
17.028 |
BATE |
00290699870EXPA1 |
| 2022-01-04 16:27:30 |
895 |
17.024 |
CHIX |
00290699932EXPA1 |
| 2022-01-04 16:27:51 |
500 |
17.024 |
XLON |
00290700086EXPA1 |
| 2022-01-04 16:27:51 |
600 |
17.024 |
XLON |
00290700087EXPA1 |
| 2022-01-04 16:27:51 |
600 |
17.024 |
XLON |
00290700088EXPA1 |
| 2022-01-04 16:27:51 |
600 |
17.024 |
XLON |
00290700089EXPA1 |
| 2022-01-04 16:27:51 |
35 |
17.024 |
XLON |
00290700090EXPA1 |
| 2022-01-04 16:28:24 |
300 |
17.038 |
XLON |
00290700288EXPA1 |
| 2022-01-04 16:28:30 |
226 |
17.042 |
XLON |
00290700323EXPA1 |
| 2022-01-04 16:28:30 |
62 |
17.042 |
XLON |
00290700324EXPA1 |
| 2022-01-04 16:28:31 |
27 |
17.042 |
XLON |
00290700325EXPA1 |
| 2022-01-04 16:28:31 |
984 |
17.042 |
XLON |
00290700326EXPA1 |
| 2022-01-04 16:28:31 |
74 |
17.042 |
XLON |
00290700327EXPA1 |
| 2022-01-04 16:28:31 |
253 |
17.042 |
XLON |
00290700328EXPA1 |
| 2022-01-04 16:28:47 |
600 |
17.046 |
XLON |
00290700407EXPA1 |
| 2022-01-04 16:28:56 |
159 |
17.052 |
XLON |
00290700483EXPA1 |
| 2022-01-04 16:28:56 |
1,621 |
17.052 |
XLON |
00290700484EXPA1 |
| 2022-01-04 16:28:56 |
152 |
17.052 |
XLON |
00290700485EXPA1 |
| 2022-01-04 16:28:56 |
171 |
17.052 |
XLON |
00290700487EXPA1 |
| 2022-01-04 16:29:26 |
751 |
17.054 |
BATE |
00290700661EXPA1 |
| 2022-01-04 16:29:26 |
176 |
17.054 |
BATE |
00290700665EXPA1 |
| 2022-01-04 16:29:26 |
1,918 |
17.054 |
XLON |
00290700664EXPA1 |
| 2022-01-04 16:29:27 |
600 |
17.056 |
CHIX |
00290700667EXPA1 |
| 2022-01-04 16:29:27 |
506 |
17.056 |
CHIX |
00290700671EXPA1 |
| 2022-01-04 16:29:27 |
300 |
17.056 |
CHIX |
00290700672EXPA1 |
| 2022-01-04 16:29:27 |
55 |
17.056 |
CHIX |
00290700673EXPA1 |
| 2022-01-04 16:29:27 |
2 |
17.056 |
CHIX |
00290700674EXPA1 |
| 2022-01-04 16:30:04 |
230 |
17.070 |
CHIX |
00290701128EXPA1 |
| 2022-01-04 16:30:04 |
45 |
17.070 |
CHIX |
00290701129EXPA1 |
| 2022-01-04 16:30:04 |
3,000 |
17.072 |
XLON |
00290701127EXPA1 |
| 2022-01-04 16:30:06 |
18 |
17.070 |
CHIX |
00290701152EXPA1 |
| 2022-01-04 16:30:19 |
496 |
17.068 |
BATE |
00290701321EXPA1 |
| 2022-01-04 16:30:26 |
600 |
17.066 |
XLON |
00290701362EXPA1 |
| 2022-01-04 16:30:31 |
892 |
17.064 |
XLON |
00290701402EXPA1 |
| 2022-01-04 16:30:45 |
500 |
17.068 |
XLON |
00290701467EXPA1 |
| 2022-01-04 16:30:45 |
1,200 |
17.068 |
XLON |
00290701468EXPA1 |
| 2022-01-04 16:30:45 |
37 |
17.068 |
XLON |
00290701469EXPA1 |
| 2022-01-04 16:31:11 |
2,121 |
17.076 |
XLON |
00290701624EXPA1 |
| 2022-01-04 16:31:26 |
957 |
17.072 |
XLON |
00290701670EXPA1 |
| 2022-01-04 16:31:39 |
42 |
17.062 |
CHIX |
00290701807EXPA1 |
| 2022-01-04 16:31:44 |
500 |
17.064 |
XLON |
00290701856EXPA1 |
| 2022-01-04 16:31:44 |
1,200 |
17.064 |
XLON |
00290701857EXPA1 |
| 2022-01-04 16:32:02 |
659 |
17.068 |
CHIX |
00290701960EXPA1 |
| 2022-01-04 16:32:02 |
165 |
17.068 |
CHIX |
00290701961EXPA1 |
| 2022-01-04 16:32:02 |
149 |
17.068 |
CHIX |
00290701962EXPA1 |
| 2022-01-04 16:32:02 |
55 |
17.068 |
CHIX |
00290701963EXPA1 |
| 2022-01-04 16:32:02 |
151 |
17.068 |
CHIX |
00290701964EXPA1 |
| 2022-01-04 16:32:05 |
47 |
17.068 |
CHIX |
00290702005EXPA1 |
| 2022-01-04 16:32:08 |
18 |
17.068 |
CHIX |
00290702018EXPA1 |
| 2022-01-04 16:32:08 |
56 |
17.068 |
CHIX |
00290702019EXPA1 |
| 2022-01-04 16:32:08 |
31 |
17.068 |
CHIX |
00290702020EXPA1 |
| 2022-01-04 16:32:08 |
30 |
17.068 |
CHIX |
00290702021EXPA1 |
| 2022-01-04 16:32:10 |
300 |
17.068 |
XLON |
00290702034EXPA1 |
| 2022-01-04 16:32:13 |
300 |
17.068 |
XLON |
00290702054EXPA1 |
| 2022-01-04 16:32:14 |
93 |
17.062 |
BATE |
00290702058EXPA1 |
| 2022-01-04 16:32:14 |
227 |
17.062 |
BATE |
00290702059EXPA1 |
| 2022-01-04 16:32:14 |
131 |
17.064 |
XLON |
00290702057EXPA1 |
| 2022-01-04 16:32:14 |
239 |
17.064 |
XLON |
00290702060EXPA1 |
| 2022-01-04 16:32:25 |
6 |
17.064 |
XLON |
00290702097EXPA1 |
| 2022-01-04 16:32:25 |
32 |
17.064 |
XLON |
00290702098EXPA1 |
| 2022-01-04 16:32:33 |
29 |
17.062 |
CHIX |
00290702135EXPA1 |
| 2022-01-04 16:32:33 |
24 |
17.062 |
CHIX |
00290702136EXPA1 |
| 2022-01-04 16:32:34 |
669 |
17.058 |
BATE |
00290702146EXPA1 |
| 2022-01-04 16:32:34 |
23 |
17.062 |
CHIX |
00290702142EXPA1 |
| 2022-01-04 16:32:34 |
138 |
17.062 |
CHIX |
00290702144EXPA1 |
| 2022-01-04 16:32:34 |
121 |
17.062 |
CHIX |
00290702145EXPA1 |
| 2022-01-04 16:32:34 |
843 |
17.062 |
XLON |
00290702143EXPA1 |
| 2022-01-04 16:32:48 |
500 |
17.062 |
XLON |
00290702229EXPA1 |
| 2022-01-04 16:32:51 |
500 |
17.062 |
XLON |
00290702245EXPA1 |
| 2022-01-04 16:32:51 |
570 |
17.062 |
XLON |
00290702246EXPA1 |
| 2022-01-04 16:32:54 |
158 |
17.062 |
XLON |
00290702253EXPA1 |
| 2022-01-04 16:32:54 |
900 |
17.062 |
XLON |
00290702254EXPA1 |
| 2022-01-04 16:32:54 |
1,311 |
17.062 |
XLON |
00290702255EXPA1 |
| 2022-01-04 16:33:01 |
50 |
17.058 |
BATE |
00290702357EXPA1 |
| 2022-01-04 16:33:11 |
4 |
17.048 |
CHIX |
00290702477EXPA1 |
| 2022-01-04 16:33:11 |
291 |
17.048 |
CHIX |
00290702478EXPA1 |
| 2022-01-04 16:33:12 |
17 |
17.048 |
CHIX |
00290702483EXPA1 |
| 2022-01-04 16:33:20 |
1,200 |
17.050 |
XLON |
00290702543EXPA1 |
| 2022-01-04 16:33:20 |
601 |
17.050 |
XLON |
00290702544EXPA1 |
| 2022-01-04 16:33:41 |
354 |
17.056 |
CHIX |
00290702757EXPA1 |
| 2022-01-04 16:33:41 |
827 |
17.056 |
XLON |
00290702758EXPA1 |
| 2022-01-04 16:33:49 |
500 |
17.056 |
XLON |
00290702814EXPA1 |
| 2022-01-04 16:33:49 |
600 |
17.056 |
XLON |
00290702815EXPA1 |
| 2022-01-04 16:33:49 |
300 |
17.056 |
XLON |
00290702816EXPA1 |
| 2022-01-04 16:33:49 |
143 |
17.056 |
XLON |
00290702817EXPA1 |
| 2022-01-04 16:34:09 |
80 |
17.058 |
CHIX |
00290703006EXPA1 |
| 2022-01-04 16:34:09 |
321 |
17.058 |
XLON |
00290703005EXPA1 |
| 2022-01-04 16:34:09 |
132 |
17.060 |
XLON |
00290703007EXPA1 |
| 2022-01-04 16:34:09 |
714 |
17.060 |
XLON |
00290703008EXPA1 |
| 2022-01-04 16:34:09 |
792 |
17.060 |
XLON |
00290703009EXPA1 |
| 2022-01-04 16:34:11 |
20 |
17.058 |
CHIX |
00290703023EXPA1 |
| 2022-01-04 16:34:11 |
79 |
17.058 |
CHIX |
00290703024EXPA1 |
| 2022-01-04 16:34:11 |
219 |
17.058 |
CHIX |
00290703025EXPA1 |
| 2022-01-04 16:34:29 |
1,098 |
17.066 |
XLON |
00290703218EXPA1 |
| 2022-01-04 16:34:50 |
245 |
17.068 |
XLON |
00290703421EXPA1 |
| 2022-01-04 16:34:50 |
79 |
17.068 |
XLON |
00290703422EXPA1 |
| 2022-01-04 16:34:50 |
199 |
17.068 |
XLON |
00290703423EXPA1 |
| 2022-01-04 16:34:50 |
227 |
17.068 |
XLON |
00290703424EXPA1 |
| 2022-01-04 16:34:50 |
80 |
17.068 |
XLON |
00290703425EXPA1 |
| 2022-01-04 16:34:55 |
23 |
17.064 |
BATE |
00290703487EXPA1 |
| 2022-01-04 16:34:55 |
100 |
17.064 |
BATE |
00290703488EXPA1 |
| 2022-01-04 16:34:56 |
876 |
17.064 |
BATE |
00290703495EXPA1 |
| 2022-01-04 16:34:56 |
342 |
17.064 |
CHIX |
00290703496EXPA1 |
| 2022-01-04 16:35:02 |
1,875 |
17.062 |
XLON |
00290703546EXPA1 |
| 2022-01-04 16:35:17 |
33 |
17.052 |
CHIX |
00290703641EXPA1 |
| 2022-01-04 16:35:17 |
25 |
17.052 |
CHIX |
00290703642EXPA1 |
| 2022-01-04 16:35:17 |
66 |
17.052 |
CHIX |
00290703643EXPA1 |
| 2022-01-04 16:35:17 |
200 |
17.052 |
CHIX |
00290703644EXPA1 |
| 2022-01-04 16:35:23 |
249 |
17.046 |
BATE |
00290703676EXPA1 |
| 2022-01-04 16:35:23 |
2,124 |
17.050 |
XLON |
00290703677EXPA1 |
| 2022-01-04 16:36:00 |
600 |
17.060 |
XLON |
00290703936EXPA1 |
| 2022-01-04 16:36:00 |
600 |
17.060 |
XLON |
00290703937EXPA1 |
| 2022-01-04 16:36:02 |
1,366 |
17.060 |
XLON |
00290703970EXPA1 |
| 2022-01-04 16:36:24 |
176 |
17.052 |
BATE |
00290704099EXPA1 |
| 2022-01-04 16:36:24 |
849 |
17.054 |
XLON |
00290704098EXPA1 |
| 2022-01-04 16:36:36 |
500 |
17.058 |
XLON |
00290704216EXPA1 |
| 2022-01-04 16:36:36 |
300 |
17.058 |
XLON |
00290704217EXPA1 |
| 2022-01-04 16:36:49 |
500 |
17.056 |
XLON |
00290704263EXPA1 |
| 2022-01-04 16:36:49 |
500 |
17.056 |
XLON |
00290704264EXPA1 |
| 2022-01-04 16:36:49 |
616 |
17.056 |
XLON |
00290704268EXPA1 |
| 2022-01-04 16:36:49 |
178 |
17.056 |
XLON |
00290704269EXPA1 |
| 2022-01-04 16:36:49 |
150 |
17.056 |
XLON |
00290704271EXPA1 |
| 2022-01-04 16:36:49 |
385 |
17.056 |
XLON |
00290704272EXPA1 |
| 2022-01-04 16:36:54 |
196 |
17.050 |
BATE |
00290704286EXPA1 |
| 2022-01-04 16:37:05 |
397 |
17.050 |
BATE |
00290704356EXPA1 |
| 2022-01-04 16:37:10 |
150 |
17.050 |
CHIX |
00290704394EXPA1 |
| 2022-01-04 16:37:10 |
816 |
17.050 |
XLON |
00290704393EXPA1 |
| 2022-01-04 16:37:15 |
950 |
17.050 |
CHIX |
00290704413EXPA1 |
| 2022-01-04 16:37:15 |
252 |
17.050 |
CHIX |
00290704414EXPA1 |
| 2022-01-04 16:37:26 |
500 |
17.050 |
XLON |
00290704504EXPA1 |
| 2022-01-04 16:37:26 |
152 |
17.050 |
XLON |
00290704505EXPA1 |
| 2022-01-04 16:37:26 |
500 |
17.050 |
XLON |
00290704506EXPA1 |
| 2022-01-04 16:37:26 |
152 |
17.050 |
XLON |
00290704507EXPA1 |
| 2022-01-04 16:37:28 |
507 |
17.048 |
BATE |
00290704517EXPA1 |
| 2022-01-04 16:37:39 |
290 |
17.044 |
CHIX |
00290704581EXPA1 |
| 2022-01-04 16:37:39 |
904 |
17.044 |
XLON |
00290704582EXPA1 |
| 2022-01-04 16:37:52 |
416 |
17.040 |
XLON |
00290704688EXPA1 |
| 2022-01-04 16:38:01 |
500 |
17.042 |
XLON |
00290704756EXPA1 |
| 2022-01-04 16:38:01 |
500 |
17.042 |
XLON |
00290704757EXPA1 |
| 2022-01-04 16:38:20 |
203 |
17.044 |
XLON |
00290704880EXPA1 |
| 2022-01-04 16:38:21 |
158 |
17.044 |
XLON |
00290704897EXPA1 |
| 2022-01-04 16:38:21 |
1,060 |
17.044 |
XLON |
00290704898EXPA1 |
| 2022-01-04 16:38:21 |
90 |
17.044 |
XLON |
00290704899EXPA1 |
| 2022-01-04 16:38:21 |
1,180 |
17.044 |
XLON |
00290704900EXPA1 |
| 2022-01-04 16:38:52 |
2,007 |
17.054 |
XLON |
00290705113EXPA1 |
| 2022-01-04 16:38:52 |
26 |
17.054 |
XLON |
00290705114EXPA1 |
| 2022-01-04 16:38:52 |
216 |
17.054 |
XLON |
00290705115EXPA1 |
| 2022-01-04 16:38:52 |
33 |
17.054 |
XLON |
00290705116EXPA1 |
| 2022-01-04 16:39:16 |
957 |
17.054 |
XLON |
00290705270EXPA1 |
| 2022-01-04 16:39:16 |
160 |
17.054 |
XLON |
00290705271EXPA1 |
| 2022-01-04 16:39:16 |
239 |
17.054 |
XLON |
00290705272EXPA1 |
| 2022-01-04 16:39:21 |
877 |
17.054 |
XLON |
00290705302EXPA1 |
| 2022-01-04 16:39:22 |
583 |
17.052 |
CHIX |
00290705308EXPA1 |
| 2022-01-04 16:39:22 |
18 |
17.052 |
CHIX |
00290705309EXPA1 |
| 2022-01-04 16:39:22 |
408 |
17.052 |
CHIX |
00290705310EXPA1 |
| 2022-01-04 16:39:49 |
127 |
17.044 |
XLON |
00290705451EXPA1 |
| 2022-01-04 16:39:49 |
48 |
17.044 |
XLON |
00290705452EXPA1 |
| 2022-01-04 16:39:55 |
300 |
17.046 |
XLON |
00290705516EXPA1 |
| 2022-01-04 16:39:55 |
300 |
17.046 |
XLON |
00290705517EXPA1 |
| 2022-01-04 16:39:55 |
75 |
17.046 |
XLON |
00290705518EXPA1 |
| 2022-01-04 16:39:56 |
88 |
17.042 |
CHIX |
00290705523EXPA1 |
| 2022-01-04 16:39:56 |
300 |
17.046 |
XLON |
00290705522EXPA1 |
| 2022-01-04 16:39:56 |
1,358 |
17.046 |
XLON |
00290705524EXPA1 |
| 2022-01-04 16:40:21 |
84 |
17.054 |
XLON |
00290705746EXPA1 |
| 2022-01-04 16:40:24 |
262 |
17.054 |
XLON |
00290705760EXPA1 |
| 2022-01-04 16:40:24 |
134 |
17.054 |
XLON |
00290705763EXPA1 |
| 2022-01-04 16:40:24 |
2,044 |
17.054 |
XLON |
00290705764EXPA1 |
| 2022-01-04 16:40:39 |
127 |
17.048 |
BATE |
00290705863EXPA1 |
| 2022-01-04 16:40:52 |
335 |
17.048 |
BATE |
00290705957EXPA1 |
| 2022-01-04 16:40:52 |
84 |
17.048 |
BATE |
00290705958EXPA1 |
| 2022-01-04 16:40:52 |
903 |
17.048 |
BATE |
00290705962EXPA1 |
| 2022-01-04 16:40:52 |
932 |
17.048 |
XLON |
00290705963EXPA1 |
| 2022-01-04 16:41:12 |
167 |
17.044 |
XLON |
00290706077EXPA1 |
| 2022-01-04 16:41:12 |
2,104 |
17.044 |
XLON |
00290706079EXPA1 |
| 2022-01-04 16:41:18 |
373 |
17.040 |
CHIX |
00290706142EXPA1 |
| 2022-01-04 16:41:21 |
532 |
17.040 |
CHIX |
00290706165EXPA1 |
| 2022-01-04 16:42:00 |
909 |
17.058 |
XLON |
00290706386EXPA1 |
|
|
|
|
|
| 2022-01-04 16:42:00 |
1,713 |
17.058 |
XLON |
00290706387EXPA1 |
| 2022-01-04 16:42:00 |
443 |
17.058 |
XLON |
00290706388EXPA1 |
| 2022-01-04 16:42:00 |
475 |
17.058 |
XLON |
00290706389EXPA1 |
| 2022-01-04 16:42:05 |
77 |
17.052 |
CHIX |
00290706422EXPA1 |
| 2022-01-04 16:42:08 |
78 |
17.052 |
CHIX |
00290706456EXPA1 |
| 2022-01-04 16:42:12 |
15 |
17.052 |
CHIX |
00290706490EXPA1 |
| 2022-01-04 16:42:19 |
517 |
17.052 |
CHIX |
00290706534EXPA1 |
| 2022-01-04 16:42:21 |
300 |
17.050 |
XLON |
00290706542EXPA1 |
| 2022-01-04 16:42:27 |
300 |
17.048 |
XLON |
00290706571EXPA1 |
| 2022-01-04 16:42:39 |
86 |
17.050 |
XLON |
00290706714EXPA1 |
| 2022-01-04 16:42:39 |
300 |
17.050 |
XLON |
00290706716EXPA1 |
| 2022-01-04 16:42:39 |
18 |
17.050 |
XLON |
00290706720EXPA1 |
| 2022-01-04 16:42:43 |
360 |
17.052 |
XLON |
00290706737EXPA1 |
| 2022-01-04 16:42:43 |
1,342 |
17.052 |
XLON |
00290706738EXPA1 |
| 2022-01-04 16:42:43 |
453 |
17.052 |
XLON |
00290706739EXPA1 |
| 2022-01-04 16:42:43 |
202 |
17.052 |
XLON |
00290706740EXPA1 |
| 2022-01-04 16:42:43 |
58 |
17.052 |
XLON |
00290706741EXPA1 |
| 2022-01-04 16:42:46 |
676 |
17.048 |
CHIX |
00290706758EXPA1 |
| 2022-01-04 16:42:54 |
433 |
17.044 |
BATE |
00290706813EXPA1 |
| 2022-01-04 16:43:20 |
74 |
17.058 |
XLON |
00290706996EXPA1 |
| 2022-01-04 16:43:25 |
170 |
17.060 |
XLON |
00290707032EXPA1 |
| 2022-01-04 16:43:25 |
97 |
17.060 |
XLON |
00290707033EXPA1 |
| 2022-01-04 16:43:25 |
2,303 |
17.060 |
XLON |
00290707034EXPA1 |
| 2022-01-04 16:43:48 |
300 |
17.062 |
XLON |
00290707225EXPA1 |
| 2022-01-04 16:44:04 |
294 |
17.066 |
XLON |
00290707389EXPA1 |
| 2022-01-04 16:44:04 |
2,720 |
17.066 |
XLON |
00290707390EXPA1 |
| 2022-01-04 16:44:18 |
1,200 |
17.068 |
XLON |
00290707486EXPA1 |
| 2022-01-04 16:44:18 |
600 |
17.068 |
XLON |
00290707487EXPA1 |
| 2022-01-04 16:44:18 |
335 |
17.068 |
XLON |
00290707488EXPA1 |
| 2022-01-04 16:44:34 |
1,519 |
17.068 |
BATE |
00290707734EXPA1 |
| 2022-01-04 16:44:36 |
150 |
17.064 |
CHIX |
00290707782EXPA1 |
| 2022-01-04 16:44:38 |
510 |
17.064 |
CHIX |
00290707832EXPA1 |
| 2022-01-04 16:44:38 |
894 |
17.064 |
XLON |
00290707833EXPA1 |
| 2022-01-04 16:44:57 |
300 |
17.056 |
XLON |
00290708104EXPA1 |
| 2022-01-04 16:44:57 |
500 |
17.056 |
XLON |
00290708105EXPA1 |
| 2022-01-04 16:44:57 |
900 |
17.056 |
XLON |
00290708106EXPA1 |
| 2022-01-04 16:44:57 |
86 |
17.056 |
XLON |
00290708107EXPA1 |
| 2022-01-04 16:45:01 |
190 |
17.052 |
CHIX |
00290708134EXPA1 |
| 2022-01-04 16:45:01 |
58 |
17.052 |
CHIX |
00290708135EXPA1 |
| 2022-01-04 16:45:01 |
28 |
17.052 |
CHIX |
00290708136EXPA1 |
| 2022-01-04 16:45:01 |
100 |
17.052 |
CHIX |
00290708138EXPA1 |
| 2022-01-04 16:45:01 |
324 |
17.052 |
CHIX |
00290708140EXPA1 |
| 2022-01-04 16:45:23 |
1,026 |
17.050 |
XLON |
00290708368EXPA1 |
| 2022-01-04 16:45:36 |
139 |
17.052 |
XLON |
00290708471EXPA1 |
| 2022-01-04 16:45:39 |
500 |
17.048 |
BATE |
00290708486EXPA1 |
| 2022-01-04 16:45:45 |
300 |
17.048 |
XLON |
00290708522EXPA1 |
| 2022-01-04 16:45:45 |
600 |
17.048 |
XLON |
00290708523EXPA1 |
| 2022-01-04 16:45:49 |
11 |
17.050 |
XLON |
00290708552EXPA1 |
| 2022-01-04 16:45:49 |
147 |
17.050 |
XLON |
00290708556EXPA1 |
| 2022-01-04 16:45:59 |
251 |
17.060 |
XLON |
00290708603EXPA1 |
| 2022-01-04 16:45:59 |
371 |
17.060 |
XLON |
00290708604EXPA1 |
| 2022-01-04 16:45:59 |
1,683 |
17.060 |
XLON |
00290708605EXPA1 |
| 2022-01-04 16:45:59 |
104 |
17.060 |
XLON |
00290708606EXPA1 |
| 2022-01-04 16:46:24 |
679 |
17.060 |
XLON |
00290708776EXPA1 |
| 2022-01-04 16:46:24 |
614 |
17.060 |
XLON |
00290708777EXPA1 |
| 2022-01-04 16:46:24 |
919 |
17.060 |
XLON |
00290708778EXPA1 |
| 2022-01-04 16:46:34 |
968 |
17.058 |
CHIX |
00290708848EXPA1 |
| 2022-01-04 16:46:58 |
300 |
17.068 |
XLON |
00290709019EXPA1 |
| 2022-01-04 16:46:58 |
18 |
17.068 |
XLON |
00290709021EXPA1 |
| 2022-01-04 16:47:02 |
777 |
17.068 |
XLON |
00290709046EXPA1 |
| 2022-01-04 16:47:02 |
1,323 |
17.068 |
XLON |
00290709047EXPA1 |
| 2022-01-04 16:47:26 |
300 |
17.066 |
XLON |
00290709271EXPA1 |
| 2022-01-04 16:47:38 |
300 |
17.072 |
XLON |
00290709381EXPA1 |
| 2022-01-04 16:47:38 |
156 |
17.072 |
XLON |
00290709382EXPA1 |
| 2022-01-04 16:47:39 |
2,088 |
17.072 |
XLON |
00290709395EXPA1 |
| 2022-01-04 16:47:39 |
146 |
17.072 |
XLON |
00290709396EXPA1 |
| 2022-01-04 16:48:09 |
300 |
17.082 |
XLON |
00290709630EXPA1 |
| 2022-01-04 16:48:19 |
566 |
17.086 |
XLON |
00290709722EXPA1 |
| 2022-01-04 16:48:20 |
628 |
17.086 |
XLON |
00290709726EXPA1 |
| 2022-01-04 16:48:20 |
2,073 |
17.086 |
XLON |
00290709727EXPA1 |
| 2022-01-04 16:48:22 |
98 |
17.086 |
CHIX |
00290709748EXPA1 |
| 2022-01-04 16:48:22 |
34 |
17.086 |
CHIX |
00290709749EXPA1 |
| 2022-01-04 16:48:22 |
42 |
17.086 |
CHIX |
00290709750EXPA1 |
| 2022-01-04 16:48:22 |
39 |
17.086 |
CHIX |
00290709751EXPA1 |
| 2022-01-04 16:48:22 |
16 |
17.086 |
CHIX |
00290709752EXPA1 |
| 2022-01-04 16:48:23 |
26 |
17.086 |
CHIX |
00290709757EXPA1 |
| 2022-01-04 16:48:33 |
18 |
17.086 |
CHIX |
00290709800EXPA1 |
| 2022-01-04 16:48:33 |
206 |
17.086 |
CHIX |
00290709801EXPA1 |
|
|
|
|
|
| 2022-01-04 16:48:34 |
836 |
17.086 |
CHIX |
00290709822EXPA1 |
| 2022-01-04 16:48:34 |
34 |
17.086 |
CHIX |
00290709823EXPA1 |
| 2022-01-04 16:48:43 |
100 |
17.086 |
BATE |
00290709885EXPA1 |
| 2022-01-04 16:48:43 |
300 |
17.086 |
BATE |
00290709886EXPA1 |
| 2022-01-04 16:48:43 |
300 |
17.086 |
BATE |
00290709889EXPA1 |
| 2022-01-04 16:48:44 |
500 |
17.086 |
BATE |
00290709890EXPA1 |
| 2022-01-04 16:48:44 |
235 |
17.086 |
BATE |
00290709891EXPA1 |
| 2022-01-04 16:48:51 |
304 |
17.082 |
XLON |
00290709940EXPA1 |
| 2022-01-04 16:48:51 |
32 |
17.082 |
XLON |
00290709942EXPA1 |
| 2022-01-04 16:48:51 |
75 |
17.082 |
XLON |
00290709943EXPA1 |
| 2022-01-04 16:48:51 |
130 |
17.082 |
XLON |
00290709944EXPA1 |
| 2022-01-04 16:48:52 |
198 |
17.082 |
XLON |
00290709955EXPA1 |
| 2022-01-04 16:48:53 |
153 |
17.082 |
XLON |
00290709957EXPA1 |
| 2022-01-04 16:48:53 |
226 |
17.082 |
XLON |
00290709960EXPA1 |
| 2022-01-04 16:49:04 |
224 |
17.084 |
XLON |
00290710046EXPA1 |
| 2022-01-04 16:49:04 |
5 |
17.084 |
XLON |
00290710047EXPA1 |
| 2022-01-04 16:49:04 |
18 |
17.084 |
XLON |
00290710054EXPA1 |
| 2022-01-04 16:49:11 |
223 |
17.090 |
XLON |
00290710132EXPA1 |
| 2022-01-04 16:49:11 |
300 |
17.090 |
XLON |
00290710133EXPA1 |
| 2022-01-04 16:49:11 |
1,582 |
17.090 |
XLON |
00290710134EXPA1 |
| 2022-01-04 16:49:29 |
225 |
17.080 |
XLON |
00290710297EXPA1 |
| 2022-01-04 16:49:29 |
203 |
17.080 |
XLON |
00290710302EXPA1 |
| 2022-01-04 16:49:29 |
504 |
17.080 |
XLON |
00290710303EXPA1 |
| 2022-01-04 16:49:29 |
83 |
17.080 |
XLON |
00290710305EXPA1 |
| 2022-01-04 16:49:30 |
18 |
17.078 |
CHIX |
00290710307EXPA1 |
| 2022-01-04 16:49:31 |
513 |
17.078 |
CHIX |
00290710314EXPA1 |
| 2022-01-04 16:49:40 |
300 |
17.080 |
BATE |
00290710370EXPA1 |
| 2022-01-04 16:49:50 |
304 |
17.084 |
XLON |
00290710432EXPA1 |
| 2022-01-04 16:49:50 |
452 |
17.084 |
XLON |
00290710433EXPA1 |
| 2022-01-04 16:49:50 |
251 |
17.084 |
XLON |
00290710434EXPA1 |
| 2022-01-04 16:49:51 |
1,007 |
17.084 |
XLON |
00290710435EXPA1 |
| 2022-01-04 16:49:51 |
124 |
17.084 |
XLON |
00290710437EXPA1 |
| 2022-01-04 16:49:52 |
272 |
17.082 |
CHIX |
00290710454EXPA1 |
| 2022-01-04 16:49:52 |
166 |
17.084 |
XLON |
00290710446EXPA1 |
| 2022-01-04 16:49:52 |
150 |
17.084 |
XLON |
00290710450EXPA1 |
| 2022-01-04 16:49:56 |
71 |
17.082 |
CHIX |
00290710470EXPA1 |
| 2022-01-04 16:50:29 |
282 |
17.090 |
XLON |
00290710753EXPA1 |
| 2022-01-04 16:50:29 |
166 |
17.090 |
XLON |
00290710754EXPA1 |
| 2022-01-04 16:50:29 |
406 |
17.090 |
XLON |
00290710757EXPA1 |
| 2022-01-04 16:50:29 |
151 |
17.090 |
XLON |
00290710758EXPA1 |
| 2022-01-04 16:50:29 |
151 |
17.090 |
XLON |
00290710759EXPA1 |
| 2022-01-04 16:50:29 |
1,327 |
17.090 |
XLON |
00290710760EXPA1 |
| 2022-01-04 16:50:49 |
300 |
17.090 |
XLON |
00290710912EXPA1 |
| 2022-01-04 16:50:49 |
300 |
17.090 |
XLON |
00290710913EXPA1 |
| 2022-01-04 16:50:49 |
301 |
17.090 |
XLON |
00290710914EXPA1 |
| 2022-01-04 16:50:49 |
454 |
17.090 |
XLON |
00290710915EXPA1 |
| 2022-01-04 16:50:49 |
35 |
17.090 |
XLON |
00290710916EXPA1 |
| 2022-01-04 16:50:49 |
261 |
17.090 |
XLON |
00290710917EXPA1 |
| 2022-01-04 16:50:49 |
193 |
17.090 |
XLON |
00290710918EXPA1 |
| 2022-01-04 16:51:12 |
212 |
17.086 |
XLON |
00290711041EXPA1 |
| 2022-01-04 16:51:12 |
181 |
17.086 |
XLON |
00290711042EXPA1 |
| 2022-01-04 16:51:12 |
498 |
17.086 |
XLON |
00290711043EXPA1 |
| 2022-01-04 16:51:12 |
119 |
17.086 |
XLON |
00290711046EXPA1 |
| 2022-01-04 16:51:14 |
300 |
17.084 |
CHIX |
00290711056EXPA1 |
| 2022-01-04 16:51:14 |
50 |
17.084 |
CHIX |
00290711057EXPA1 |
| 2022-01-04 16:51:14 |
29 |
17.084 |
CHIX |
00290711058EXPA1 |
| 2022-01-04 16:51:14 |
42 |
17.084 |
CHIX |
00290711059EXPA1 |
| 2022-01-04 16:51:18 |
204 |
17.082 |
CHIX |
00290711079EXPA1 |
| 2022-01-04 16:51:31 |
296 |
17.078 |
CHIX |
00290711177EXPA1 |
| 2022-01-04 16:51:31 |
300 |
17.080 |
XLON |
00290711171EXPA1 |
| 2022-01-04 16:51:31 |
500 |
17.082 |
XLON |
00290711172EXPA1 |
| 2022-01-04 16:51:31 |
500 |
17.082 |
XLON |
00290711174EXPA1 |
| 2022-01-04 16:51:31 |
610 |
17.082 |
XLON |
00290711176EXPA1 |
| 2022-01-04 16:51:32 |
957 |
17.078 |
BATE |
00290711184EXPA1 |
| 2022-01-04 16:51:51 |
481 |
17.086 |
XLON |
00290711302EXPA1 |
| 2022-01-04 16:51:51 |
4 |
17.086 |
XLON |
00290711303EXPA1 |
| 2022-01-04 16:51:55 |
48 |
17.088 |
XLON |
00290711318EXPA1 |
| 2022-01-04 16:51:55 |
593 |
17.088 |
XLON |
00290711319EXPA1 |
| 2022-01-04 16:51:55 |
193 |
17.088 |
XLON |
00290711320EXPA1 |
| 2022-01-04 16:51:55 |
1,218 |
17.088 |
XLON |
00290711321EXPA1 |
| 2022-01-04 16:52:12 |
227 |
17.086 |
XLON |
00290711478EXPA1 |
| 2022-01-04 16:52:13 |
246 |
17.086 |
BATE |
00290711488EXPA1 |
| 2022-01-04 16:52:14 |
60 |
17.084 |
BATE |
00290711499EXPA1 |
| 2022-01-04 16:52:16 |
188 |
17.084 |
BATE |
00290711520EXPA1 |
| 2022-01-04 16:52:16 |
880 |
17.084 |
XLON |
00290711521EXPA1 |
| 2022-01-04 16:52:33 |
6 |
17.088 |
XLON |
00290711643EXPA1 |
| 2022-01-04 16:52:33 |
191 |
17.088 |
XLON |
00290711644EXPA1 |
| 2022-01-04 16:52:33 |
487 |
17.088 |
XLON |
00290711645EXPA1 |
| 2022-01-04 16:52:33 |
116 |
17.088 |
XLON |
00290711646EXPA1 |
| 2022-01-04 16:52:33 |
300 |
17.088 |
XLON |
00290711647EXPA1 |
| 2022-01-04 16:52:33 |
156 |
17.088 |
XLON |
00290711648EXPA1 |
| 2022-01-04 16:52:33 |
176 |
17.088 |
XLON |
00290711649EXPA1 |
| 2022-01-04 16:52:33 |
172 |
17.088 |
XLON |
00290711650EXPA1 |
| 2022-01-04 16:52:33 |
195 |
17.088 |
XLON |
00290711653EXPA1 |
| 2022-01-04 16:52:33 |
30 |
17.088 |
XLON |
00290711654EXPA1 |
| 2022-01-04 16:52:33 |
110 |
17.088 |
XLON |
00290711658EXPA1 |
| 2022-01-04 16:52:57 |
230 |
17.080 |
BATE |
00290711767EXPA1 |
| 2022-01-04 16:53:05 |
2,150 |
17.084 |
XLON |
00290711791EXPA1 |
| 2022-01-04 16:53:05 |
73 |
17.084 |
XLON |
00290711796EXPA1 |
| 2022-01-04 16:53:09 |
41 |
17.080 |
BATE |
00290711812EXPA1 |
| 2022-01-04 16:53:20 |
147 |
17.080 |
CHIX |
00290711875EXPA1 |
| 2022-01-04 16:53:20 |
700 |
17.080 |
CHIX |
00290711876EXPA1 |
| 2022-01-04 16:53:21 |
149 |
17.080 |
CHIX |
00290711877EXPA1 |
| 2022-01-04 16:53:21 |
300 |
17.080 |
CHIX |
00290711878EXPA1 |
| 2022-01-04 16:53:21 |
301 |
17.080 |
CHIX |
00290711879EXPA1 |
| 2022-01-04 16:53:27 |
1,750 |
17.078 |
XLON |
00290711911EXPA1 |
| 2022-01-04 16:53:32 |
126 |
17.076 |
BATE |
00290711960EXPA1 |
| 2022-01-04 16:53:51 |
151 |
17.076 |
XLON |
00290712176EXPA1 |
| 2022-01-04 16:53:51 |
2,248 |
17.076 |
XLON |
00290712179EXPA1 |
| 2022-01-04 16:54:08 |
71 |
17.072 |
BATE |
00290712320EXPA1 |
| 2022-01-04 16:54:08 |
115 |
17.074 |
CHIX |
00290712317EXPA1 |
| 2022-01-04 16:54:08 |
252 |
17.074 |
CHIX |
00290712318EXPA1 |
| 2022-01-04 16:54:28 |
326 |
17.074 |
XLON |
00290712487EXPA1 |
| 2022-01-04 16:54:28 |
1,120 |
17.074 |
XLON |
00290712488EXPA1 |
| 2022-01-04 16:54:28 |
719 |
17.074 |
XLON |
00290712489EXPA1 |
| 2022-01-04 16:54:28 |
465 |
17.074 |
XLON |
00290712490EXPA1 |
| 2022-01-04 16:54:50 |
170 |
17.080 |
BATE |
00290712634EXPA1 |
| 2022-01-04 16:54:52 |
88 |
17.080 |
BATE |
00290712639EXPA1 |
| 2022-01-04 16:54:52 |
1,183 |
17.080 |
XLON |
00290712637EXPA1 |
| 2022-01-04 16:54:52 |
721 |
17.080 |
XLON |
00290712638EXPA1 |
| 2022-01-04 16:55:16 |
297 |
17.078 |
XLON |
00290712802EXPA1 |
| 2022-01-04 16:55:16 |
947 |
17.078 |
XLON |
00290712803EXPA1 |
| 2022-01-04 16:55:27 |
18 |
17.072 |
CHIX |
00290712850EXPA1 |
| 2022-01-04 16:55:27 |
44 |
17.072 |
CHIX |
00290712851EXPA1 |
| 2022-01-04 16:55:28 |
26 |
17.072 |
CHIX |
00290712856EXPA1 |
| 2022-01-04 16:55:28 |
244 |
17.072 |
CHIX |
00290712857EXPA1 |
| 2022-01-04 16:55:31 |
1,709 |
17.070 |
XLON |
00290712876EXPA1 |
| 2022-01-04 16:55:52 |
156 |
17.060 |
CHIX |
00290713109EXPA1 |
| 2022-01-04 16:56:07 |
2,995 |
17.068 |
XLON |
00290713226EXPA1 |
| 2022-01-04 16:56:12 |
351 |
17.060 |
CHIX |
00290713307EXPA1 |
| 2022-01-04 16:56:12 |
162 |
17.060 |
CHIX |
00290713308EXPA1 |
| 2022-01-04 16:56:30 |
12 |
17.052 |
XLON |
00290713626EXPA1 |
| 2022-01-04 16:56:30 |
2,375 |
17.052 |
XLON |
00290713627EXPA1 |
| 2022-01-04 16:56:54 |
957 |
17.064 |
XLON |
00290713832EXPA1 |
| 2022-01-04 16:57:12 |
300 |
17.064 |
XLON |
00290713960EXPA1 |
| 2022-01-04 16:57:13 |
955 |
17.062 |
XLON |
00290713971EXPA1 |
| 2022-01-04 16:57:22 |
300 |
17.062 |
XLON |
00290714062EXPA1 |
| 2022-01-04 16:57:25 |
16 |
17.060 |
CHIX |
00290714079EXPA1 |
| 2022-01-04 16:57:27 |
719 |
17.060 |
CHIX |
00290714111EXPA1 |
| 2022-01-04 16:57:27 |
722 |
17.060 |
CHIX |
00290714112EXPA1 |
| 2022-01-04 16:57:28 |
255 |
17.060 |
XLON |
00290714118EXPA1 |
| 2022-01-04 16:57:28 |
164 |
17.060 |
XLON |
00290714119EXPA1 |
| 2022-01-04 16:57:30 |
67 |
17.060 |
XLON |
00290714145EXPA1 |
| 2022-01-04 16:57:30 |
328 |
17.060 |
XLON |
00290714146EXPA1 |
| 2022-01-04 16:57:30 |
1,402 |
17.060 |
XLON |
00290714147EXPA1 |
| 2022-01-04 16:57:54 |
1,006 |
17.054 |
XLON |
00290714334EXPA1 |
| 2022-01-04 16:58:13 |
316 |
17.056 |
CHIX |
00290714553EXPA1 |
| 2022-01-04 16:58:13 |
400 |
17.058 |
XLON |
00290714554EXPA1 |
| 2022-01-04 16:58:15 |
632 |
17.056 |
XLON |
00290714566EXPA1 |
| 2022-01-04 16:58:15 |
146 |
17.056 |
XLON |
00290714567EXPA1 |
| 2022-01-04 16:58:17 |
214 |
17.056 |
XLON |
00290714579EXPA1 |
| 2022-01-04 16:58:30 |
600 |
17.060 |
XLON |
00290714671EXPA1 |
| 2022-01-04 16:58:30 |
600 |
17.060 |
XLON |
00290714672EXPA1 |
| 2022-01-04 16:58:30 |
600 |
17.060 |
XLON |
00290714673EXPA1 |
| 2022-01-04 16:58:34 |
337 |
17.056 |
CHIX |
00290714689EXPA1 |
| 2022-01-04 16:58:45 |
638 |
17.052 |
XLON |
00290714768EXPA1 |
| 2022-01-04 16:58:53 |
300 |
17.054 |
XLON |
00290714845EXPA1 |
| 2022-01-04 16:58:53 |
500 |
17.054 |
XLON |
00290714846EXPA1 |
| 2022-01-04 16:58:53 |
361 |
17.054 |
XLON |
00290714847EXPA1 |
| 2022-01-04 16:58:53 |
482 |
17.054 |
XLON |
00290714848EXPA1 |
| 2022-01-04 16:58:53 |
361 |
17.054 |
XLON |
00290714849EXPA1 |
| 2022-01-04 16:59:02 |
100 |
17.052 |
CHIX |
00290714937EXPA1 |
| 2022-01-04 16:59:19 |
300 |
17.036 |
XLON |
00290715062EXPA1 |
| 2022-01-04 16:59:19 |
500 |
17.038 |
XLON |
00290715063EXPA1 |
| 2022-01-04 16:59:19 |
1,260 |
17.038 |
XLON |
00290715064EXPA1 |
| 2022-01-04 16:59:27 |
372 |
17.036 |
CHIX |
00290715179EXPA1 |
| 2022-01-04 16:59:48 |
17 |
17.036 |
XLON |
00290715653EXPA1 |
| 2022-01-04 16:59:48 |
17 |
17.036 |
XLON |
00290715661EXPA1 |
| 2022-01-04 16:59:53 |
178 |
17.040 |
XLON |
00290715698EXPA1 |
| 2022-01-04 16:59:53 |
229 |
17.040 |
XLON |
00290715699EXPA1 |
| 2022-01-04 16:59:53 |
1,539 |
17.040 |
XLON |
00290715700EXPA1 |
| 2022-01-04 16:59:53 |
559 |
17.040 |
XLON |
00290715701EXPA1 |
| 2022-01-04 17:00:11 |
1,608 |
17.040 |
XLON |
00290716925EXPA1 |
| 2022-01-04 17:00:34 |
257 |
17.038 |
XLON |
00290717136EXPA1 |
| 2022-01-04 17:00:34 |
2,167 |
17.038 |
XLON |
00290717137EXPA1 |
| 2022-01-04 17:00:59 |
489 |
17.030 |
XLON |
00290717330EXPA1 |
| 2022-01-04 17:00:59 |
1,870 |
17.030 |
XLON |
00290717331EXPA1 |
| 2022-01-04 17:01:15 |
866 |
17.022 |
XLON |
00290717494EXPA1 |
| 2022-01-04 17:01:30 |
1,497 |
17.010 |
XLON |
00290717666EXPA1 |
| 2022-01-04 17:01:30 |
692 |
17.010 |
XLON |
00290717667EXPA1 |
| 2022-01-04 17:02:06 |
2,793 |
17.014 |
XLON |
00290718031EXPA1 |
| 2022-01-04 17:02:22 |
1,200 |
17.006 |
XLON |
00290718177EXPA1 |
| 2022-01-04 17:02:22 |
300 |
17.006 |
XLON |
00290718178EXPA1 |
| 2022-01-04 17:02:51 |
58 |
17.014 |
XLON |
00290718389EXPA1 |
| 2022-01-04 17:02:52 |
124 |
17.014 |
XLON |
00290718395EXPA1 |
| 2022-01-04 17:02:52 |
2,488 |
17.014 |
XLON |
00290718396EXPA1 |
| 2022-01-04 17:03:14 |
1,549 |
16.994 |
XLON |
00290718611EXPA1 |
| 2022-01-04 17:03:14 |
421 |
16.994 |
XLON |
00290718613EXPA1 |
| 2022-01-04 17:03:37 |
2,771 |
17.000 |
XLON |
00290718930EXPA1 |
| 2022-01-04 17:04:00 |
500 |
16.988 |
XLON |
00290719096EXPA1 |
| 2022-01-04 17:04:00 |
1,794 |
16.990 |
XLON |
00290719097EXPA1 |
| 2022-01-04 17:04:32 |
258 |
16.986 |
XLON |
00290719462EXPA1 |
| 2022-01-04 17:04:33 |
899 |
16.986 |
XLON |
00290719467EXPA1 |
| 2022-01-04 17:04:33 |
181 |
16.986 |
XLON |
00290719468EXPA1 |
| 2022-01-04 17:04:33 |
1,160 |
16.986 |
XLON |
00290719469EXPA1 |
| 2022-01-04 17:04:55 |
200 |
16.990 |
XLON |
00290719637EXPA1 |
| 2022-01-04 17:04:55 |
200 |
16.990 |
XLON |
00290719638EXPA1 |
| 2022-01-04 17:04:55 |
300 |
16.990 |
XLON |
00290719639EXPA1 |
| 2022-01-04 17:05:00 |
164 |
16.994 |
XLON |
00290719711EXPA1 |
| 2022-01-04 17:05:00 |
146 |
16.994 |
XLON |
00290719712EXPA1 |
| 2022-01-04 17:05:00 |
1,687 |
16.994 |
XLON |
00290719713EXPA1 |
| 2022-01-04 17:05:00 |
138 |
16.994 |
XLON |
00290719714EXPA1 |
| 2022-01-04 17:05:22 |
967 |
16.992 |
XLON |
00290720012EXPA1 |
| 2022-01-04 17:05:39 |
2,158 |
16.998 |
XLON |
00290720122EXPA1 |
| 2022-01-04 17:05:56 |
822 |
16.996 |
XLON |
00290720237EXPA1 |
| 2022-01-04 17:05:56 |
136 |
16.996 |
XLON |
00290720238EXPA1 |
| 2022-01-04 17:06:08 |
300 |
16.990 |
XLON |
00290720381EXPA1 |
| 2022-01-04 17:06:14 |
400 |
17.000 |
XLON |
00290720422EXPA1 |
| 2022-01-04 17:06:14 |
698 |
17.000 |
XLON |
00290720423EXPA1 |
| 2022-01-04 17:06:14 |
781 |
17.000 |
XLON |
00290720424EXPA1 |
| 2022-01-04 17:06:30 |
252 |
16.994 |
XLON |
00290720525EXPA1 |
| 2022-01-04 17:06:30 |
136 |
16.996 |
XLON |
00290720526EXPA1 |
| 2022-01-04 17:06:30 |
48 |
16.996 |
XLON |
00290720527EXPA1 |
| 2022-01-04 17:06:30 |
653 |
16.996 |
XLON |
00290720528EXPA1 |
| 2022-01-04 17:06:30 |
581 |
16.996 |
XLON |
00290720529EXPA1 |
| 2022-01-04 17:06:40 |
1,043 |
16.994 |
XLON |
00290720606EXPA1 |
| 2022-01-04 17:06:55 |
942 |
16.996 |
XLON |
00290720735EXPA1 |
| 2022-01-04 17:07:27 |
1,295 |
17.000 |
XLON |
00290721002EXPA1 |
| 2022-01-04 17:07:27 |
1,295 |
17.000 |
XLON |
00290721009EXPA1 |
| 2022-01-04 17:08:00 |
17 |
17.006 |
XLON |
00290721241EXPA1 |
| 2022-01-04 17:08:00 |
279 |
17.006 |
XLON |
00290721242EXPA1 |
| 2022-01-04 17:08:00 |
813 |
17.006 |
XLON |
00290721243EXPA1 |
| 2022-01-04 17:08:00 |
2,494 |
17.006 |
XLON |
00290721244EXPA1 |
| 2022-01-04 17:08:22 |
7 |
17.010 |
XLON |
00290721427EXPA1 |
| 2022-01-04 17:08:22 |
151 |
17.010 |
XLON |
00290721428EXPA1 |
| 2022-01-04 17:08:22 |
162 |
17.010 |
XLON |
00290721429EXPA1 |
| 2022-01-04 17:08:22 |
304 |
17.010 |
XLON |
00290721430EXPA1 |
| 2022-01-04 17:08:22 |
50 |
17.010 |
XLON |
00290721431EXPA1 |
| 2022-01-04 17:08:22 |
114 |
17.010 |
XLON |
00290721432EXPA1 |
| 2022-01-04 17:08:23 |
441 |
17.010 |
XLON |
00290721436EXPA1 |
| 2022-01-04 17:08:23 |
223 |
17.010 |
XLON |
00290721437EXPA1 |
| 2022-01-04 17:08:23 |
398 |
17.010 |
XLON |
00290721438EXPA1 |
| 2022-01-04 17:08:23 |
441 |
17.010 |
XLON |
00290721439EXPA1 |
| 2022-01-04 17:08:55 |
500 |
17.016 |
XLON |
00290721657EXPA1 |
| 2022-01-04 17:08:55 |
500 |
17.016 |
XLON |
00290721658EXPA1 |
| 2022-01-04 17:08:55 |
447 |
17.016 |
XLON |
00290721659EXPA1 |
| 2022-01-04 17:08:55 |
773 |
17.016 |
XLON |
00290721660EXPA1 |
| 2022-01-04 17:08:55 |
424 |
17.016 |
XLON |
00290721661EXPA1 |
| 2022-01-04 17:08:55 |
23 |
17.016 |
XLON |
00290721662EXPA1 |
| 2022-01-04 17:09:13 |
1,069 |
17.016 |
XLON |
00290722009EXPA1 |
| 2022-01-04 17:09:40 |
1,178 |
17.010 |
XLON |
00290722167EXPA1 |
| 2022-01-04 17:09:40 |
651 |
17.010 |
XLON |
00290722170EXPA1 |
| 2022-01-04 17:09:40 |
244 |
17.010 |
XLON |
00290722171EXPA1 |
| 2022-01-04 17:09:40 |
667 |
17.010 |
XLON |
00290722172EXPA1 |
| 2022-01-04 17:10:00 |
600 |
17.004 |
XLON |
00290722292EXPA1 |
| 2022-01-04 17:10:06 |
500 |
17.002 |
XLON |
00290722351EXPA1 |
| 2022-01-04 17:10:06 |
1,740 |
17.002 |
XLON |
00290722352EXPA1 |
| 2022-01-04 17:10:31 |
832 |
17.002 |
XLON |
00290722659EXPA1 |
| 2022-01-04 17:10:54 |
1,984 |
16.998 |
XLON |
00290722899EXPA1 |
| 2022-01-04 17:10:59 |
253 |
16.990 |
XLON |
00290722964EXPA1 |
| 2022-01-04 17:11:08 |
96 |
16.988 |
XLON |
00290723043EXPA1 |
| 2022-01-04 17:11:08 |
572 |
16.988 |
XLON |
00290723044EXPA1 |
| 2022-01-04 17:11:08 |
268 |
16.988 |
XLON |
00290723045EXPA1 |
| 2022-01-04 17:11:08 |
13 |
16.988 |
XLON |
00290723046EXPA1 |
| 2022-01-04 17:11:33 |
500 |
17.002 |
XLON |
00290723257EXPA1 |
| 2022-01-04 17:11:33 |
1,149 |
17.002 |
XLON |
00290723258EXPA1 |
| 2022-01-04 17:11:33 |
922 |
17.002 |
XLON |
00290723259EXPA1 |
| 2022-01-04 17:11:33 |
176 |
17.002 |
XLON |
00290723260EXPA1 |
| 2022-01-04 17:11:33 |
75 |
17.002 |
XLON |
00290723261EXPA1 |
| 2022-01-04 17:11:33 |
32 |
17.002 |
XLON |
00290723262EXPA1 |
| 2022-01-04 17:11:50 |
1,020 |
16.996 |
XLON |
00290723415EXPA1 |
| 2022-01-04 17:11:51 |
1,194 |
16.996 |
XLON |
00290723420EXPA1 |
| 2022-01-04 17:12:18 |
1,101 |
17.002 |
XLON |
00290723613EXPA1 |
| 2022-01-04 17:12:21 |
1,021 |
17.002 |
XLON |
00290723648EXPA1 |
| 2022-01-04 17:12:43 |
254 |
17.008 |
XLON |
00290723855EXPA1 |
| 2022-01-04 17:12:43 |
839 |
17.008 |
XLON |
00290723856EXPA1 |
| 2022-01-04 17:12:43 |
479 |
17.008 |
XLON |
00290723857EXPA1 |
| 2022-01-04 17:12:43 |
479 |
17.008 |
XLON |
00290723858EXPA1 |
| 2022-01-04 17:12:43 |
24 |
17.008 |
XLON |
00290723859EXPA1 |
| 2022-01-04 17:13:13 |
500 |
17.000 |
XLON |
00290724145EXPA1 |
| 2022-01-04 17:13:13 |
479 |
17.000 |
XLON |
00290724146EXPA1 |
| 2022-01-04 17:13:13 |
163 |
17.000 |
XLON |
00290724147EXPA1 |
| 2022-01-04 17:13:13 |
1,037 |
17.000 |
XLON |
00290724148EXPA1 |
| 2022-01-04 17:13:13 |
212 |
17.000 |
XLON |
00290724149EXPA1 |
| 2022-01-04 17:13:13 |
23 |
17.000 |
XLON |
00290724150EXPA1 |
| 2022-01-04 17:13:13 |
93 |
17.000 |
XLON |
00290724151EXPA1 |
| 2022-01-04 17:13:33 |
261 |
16.998 |
XLON |
00290724334EXPA1 |
| 2022-01-04 17:13:33 |
887 |
16.998 |
XLON |
00290724335EXPA1 |
| 2022-01-04 17:14:02 |
251 |
16.992 |
XLON |
00290724612EXPA1 |
| 2022-01-04 17:14:04 |
795 |
16.992 |
XLON |
00290724640EXPA1 |
| 2022-01-04 17:14:04 |
2,299 |
16.992 |
XLON |
00290724641EXPA1 |
| 2022-01-04 17:14:25 |
986 |
16.984 |
XLON |
00290724809EXPA1 |
| 2022-01-04 17:14:46 |
518 |
16.990 |
XLON |
00290724971EXPA1 |
| 2022-01-04 17:14:48 |
1,817 |
16.990 |
XLON |
00290724996EXPA1 |
| 2022-01-04 17:14:48 |
145 |
16.990 |
XLON |
00290724997EXPA1 |
| 2022-01-04 17:14:48 |
243 |
16.990 |
XLON |
00290724998EXPA1 |
| 2022-01-04 17:14:48 |
239 |
16.990 |
XLON |
00290724999EXPA1 |
| 2022-01-04 17:15:03 |
99 |
16.990 |
XLON |
00290725121EXPA1 |
| 2022-01-04 17:15:03 |
968 |
16.990 |
XLON |
00290725122EXPA1 |
| 2022-01-04 17:15:22 |
136 |
16.988 |
XLON |
00290725319EXPA1 |
| 2022-01-04 17:15:22 |
292 |
16.988 |
XLON |
00290725320EXPA1 |
| 2022-01-04 17:15:22 |
291 |
16.988 |
XLON |
00290725321EXPA1 |
| 2022-01-04 17:15:23 |
211 |
16.988 |
XLON |
00290725326EXPA1 |
| 2022-01-04 17:15:23 |
180 |
16.988 |
XLON |
00290725327EXPA1 |
| 2022-01-04 17:15:23 |
205 |
16.988 |
XLON |
00290725328EXPA1 |
| 2022-01-04 17:15:23 |
1,151 |
16.988 |
XLON |
00290725329EXPA1 |
| 2022-01-04 17:15:46 |
909 |
16.984 |
XLON |
00290725574EXPA1 |
| 2022-01-04 17:15:56 |
400 |
16.976 |
XLON |
00290725665EXPA1 |
| 2022-01-04 17:16:18 |
240 |
16.988 |
XLON |
00290725904EXPA1 |
| 2022-01-04 17:16:18 |
414 |
16.988 |
XLON |
00290725908EXPA1 |
| 2022-01-04 17:16:19 |
149 |
16.988 |
XLON |
00290725911EXPA1 |
| 2022-01-04 17:16:19 |
106 |
16.988 |
XLON |
00290725912EXPA1 |
| 2022-01-04 17:16:19 |
158 |
16.988 |
XLON |
00290725913EXPA1 |
| 2022-01-04 17:16:19 |
1,236 |
16.988 |
XLON |
00290725914EXPA1 |
| 2022-01-04 17:16:19 |
1,292 |
16.988 |
XLON |
00290725916EXPA1 |
| 2022-01-04 17:16:47 |
144 |
16.992 |
XLON |
00290726126EXPA1 |
| 2022-01-04 17:16:54 |
580 |
16.994 |
XLON |
00290726150EXPA1 |
| 2022-01-04 17:16:54 |
294 |
16.994 |
XLON |
00290726151EXPA1 |
| 2022-01-04 17:16:54 |
116 |
16.994 |
XLON |
00290726152EXPA1 |
| 2022-01-04 17:16:54 |
2,488 |
16.994 |
XLON |
00290726154EXPA1 |
| 2022-01-04 17:17:13 |
1,045 |
16.988 |
XLON |
00290726299EXPA1 |
| 2022-01-04 17:17:13 |
31 |
16.988 |
XLON |
00290726300EXPA1 |
| 2022-01-04 17:18:00 |
500 |
16.982 |
XLON |
00290726689EXPA1 |
| 2022-01-04 17:18:00 |
963 |
16.984 |
XLON |
00290726690EXPA1 |
| 2022-01-04 17:18:03 |
500 |
16.982 |
XLON |
00290726715EXPA1 |
| 2022-01-04 17:18:03 |
1,195 |
16.984 |
XLON |
00290726717EXPA1 |
| 2022-01-04 17:18:06 |
479 |
16.984 |
XLON |
00290726749EXPA1 |
| 2022-01-04 17:18:06 |
417 |
16.984 |
XLON |
00290726750EXPA1 |
| 2022-01-04 17:18:06 |
959 |
16.984 |
XLON |
00290726751EXPA1 |
| 2022-01-04 17:18:06 |
342 |
16.984 |
XLON |
00290726752EXPA1 |
| 2022-01-04 17:18:06 |
209 |
16.984 |
XLON |
00290726753EXPA1 |
| 2022-01-04 17:18:06 |
29 |
16.984 |
XLON |
00290726754EXPA1 |
| 2022-01-04 17:18:06 |
550 |
16.984 |
XLON |
00290726755EXPA1 |
| 2022-01-04 17:18:52 |
39 |
16.982 |
XLON |
00290727098EXPA1 |
| 2022-01-04 17:18:52 |
2,567 |
16.982 |
XLON |
00290727099EXPA1 |
| 2022-01-04 17:18:52 |
562 |
16.982 |
XLON |
00290727100EXPA1 |
| 2022-01-04 17:19:30 |
3,500 |
16.986 |
XLON |
00290727416EXPA1 |
| 2022-01-04 17:19:30 |
284 |
16.986 |
XLON |
00290727418EXPA1 |
| 2022-01-04 17:19:30 |
52 |
16.986 |
XLON |
00290727420EXPA1 |
| 2022-01-04 17:19:30 |
477 |
16.986 |
XLON |
00290727421EXPA1 |
| 2022-01-04 17:19:41 |
500 |
16.990 |
XLON |
00290727495EXPA1 |
| 2022-01-04 17:19:41 |
791 |
16.990 |
XLON |
00290727496EXPA1 |
| 2022-01-04 17:20:00 |
539 |
16.988 |
XLON |
00290727645EXPA1 |
| 2022-01-04 17:20:00 |
595 |
16.988 |
XLON |
00290727646EXPA1 |