Transaction in Own Shares
05 January 2022
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 05 January 2022 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 05/01/2022 |
1,097,834 |
17.250 |
16.980 |
17.219 |
LSE |
| 05/01/2022 |
152,616 |
17.250 |
16.986 |
17.208 |
Chi-X (CXE) |
| 05/01/2022 |
130,000 |
17.250 |
16.990 |
17.212 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-01-05 09:00:24 |
810 |
17.030 |
XLON |
00290742609EXPA1 |
| 2022-01-05 09:00:24 |
679 |
17.030 |
XLON |
00290742610EXPA1 |
| 2022-01-05 09:01:05 |
14 |
17.070 |
BATE |
00290743197EXPA1 |
| 2022-01-05 09:01:05 |
13 |
17.070 |
BATE |
00290743199EXPA1 |
| 2022-01-05 09:01:05 |
646 |
17.070 |
BATE |
00290743200EXPA1 |
| 2022-01-05 09:01:05 |
648 |
17.064 |
CHIX |
00290743198EXPA1 |
| 2022-01-05 09:02:18 |
572 |
17.060 |
CHIX |
00290743469EXPA1 |
| 2022-01-05 09:02:19 |
500 |
17.058 |
XLON |
00290743474EXPA1 |
| 2022-01-05 09:02:28 |
700 |
17.058 |
XLON |
00290743485EXPA1 |
| 2022-01-05 09:02:28 |
500 |
17.058 |
XLON |
00290743486EXPA1 |
| 2022-01-05 09:02:37 |
137 |
17.046 |
XLON |
00290743529EXPA1 |
| 2022-01-05 09:02:55 |
500 |
17.058 |
XLON |
00290743569EXPA1 |
| 2022-01-05 09:02:55 |
500 |
17.058 |
XLON |
00290743570EXPA1 |
| 2022-01-05 09:03:00 |
771 |
17.048 |
BATE |
00290743582EXPA1 |
| 2022-01-05 09:03:00 |
683 |
17.042 |
XLON |
00290743583EXPA1 |
| 2022-01-05 09:03:11 |
663 |
17.040 |
XLON |
00290743614EXPA1 |
| 2022-01-05 09:03:45 |
158 |
17.026 |
CHIX |
00290743729EXPA1 |
| 2022-01-05 09:03:45 |
458 |
17.026 |
CHIX |
00290743730EXPA1 |
| 2022-01-05 09:03:45 |
623 |
17.026 |
XLON |
00290743731EXPA1 |
| 2022-01-05 09:03:53 |
500 |
17.028 |
XLON |
00290743776EXPA1 |
| 2022-01-05 09:04:12 |
496 |
17.014 |
XLON |
00290743848EXPA1 |
| 2022-01-05 09:04:12 |
422 |
17.014 |
XLON |
00290743849EXPA1 |
| 2022-01-05 09:05:01 |
556 |
17.012 |
BATE |
00290744134EXPA1 |
| 2022-01-05 09:05:01 |
597 |
17.014 |
CHIX |
00290744132EXPA1 |
| 2022-01-05 09:05:01 |
667 |
17.014 |
XLON |
00290744129EXPA1 |
| 2022-01-05 09:05:01 |
33 |
17.012 |
XLON |
00290744130EXPA1 |
| 2022-01-05 09:05:01 |
674 |
17.012 |
XLON |
00290744133EXPA1 |
| 2022-01-05 09:05:32 |
664 |
16.990 |
XLON |
00290744362EXPA1 |
| 2022-01-05 09:06:09 |
60 |
16.996 |
CHIX |
00290744614EXPA1 |
| 2022-01-05 09:06:09 |
56 |
16.996 |
CHIX |
00290744615EXPA1 |
| 2022-01-05 09:06:09 |
641 |
16.996 |
CHIX |
00290744616EXPA1 |
| 2022-01-05 09:06:09 |
88 |
16.994 |
XLON |
00290744613EXPA1 |
| 2022-01-05 09:06:25 |
569 |
16.998 |
BATE |
00290744683EXPA1 |
| 2022-01-05 09:06:38 |
639 |
16.996 |
XLON |
00290744746EXPA1 |
| 2022-01-05 09:06:38 |
533 |
16.994 |
XLON |
00290744749EXPA1 |
| 2022-01-05 09:07:40 |
518 |
17.000 |
XLON |
00290745032EXPA1 |
| 2022-01-05 09:07:40 |
312 |
17.000 |
XLON |
00290745033EXPA1 |
| 2022-01-05 09:07:40 |
327 |
17.000 |
XLON |
00290745034EXPA1 |
| 2022-01-05 09:07:46 |
610 |
16.990 |
BATE |
00290745063EXPA1 |
| 2022-01-05 09:07:46 |
560 |
16.990 |
CHIX |
00290745062EXPA1 |
| 2022-01-05 09:08:13 |
630 |
16.986 |
CHIX |
00290745181EXPA1 |
| 2022-01-05 09:08:18 |
633 |
16.980 |
XLON |
00290745203EXPA1 |
| 2022-01-05 09:08:23 |
198 |
16.984 |
XLON |
00290745215EXPA1 |
| 2022-01-05 09:08:50 |
500 |
16.988 |
XLON |
00290745349EXPA1 |
| 2022-01-05 09:08:57 |
422 |
16.982 |
XLON |
00290745381EXPA1 |
| 2022-01-05 09:08:57 |
763 |
16.980 |
XLON |
00290745382EXPA1 |
| 2022-01-05 09:10:21 |
215 |
16.996 |
BATE |
00290745645EXPA1 |
| 2022-01-05 09:10:21 |
378 |
16.996 |
BATE |
00290745646EXPA1 |
| 2022-01-05 09:10:21 |
776 |
16.996 |
CHIX |
00290745644EXPA1 |
| 2022-01-05 09:10:23 |
500 |
16.996 |
XLON |
00290745671EXPA1 |
| 2022-01-05 09:10:50 |
237 |
16.992 |
CHIX |
00290745775EXPA1 |
| 2022-01-05 09:11:15 |
1,015 |
17.004 |
XLON |
00290745832EXPA1 |
| 2022-01-05 09:11:36 |
560 |
17.004 |
BATE |
00290745926EXPA1 |
| 2022-01-05 09:11:36 |
960 |
17.004 |
CHIX |
00290745921EXPA1 |
| 2022-01-05 09:11:41 |
688 |
16.998 |
XLON |
00290745947EXPA1 |
| 2022-01-05 09:12:10 |
137 |
17.026 |
XLON |
00290746082EXPA1 |
| 2022-01-05 09:13:22 |
1,038 |
17.046 |
BATE |
00290746286EXPA1 |
| 2022-01-05 09:13:22 |
298 |
17.046 |
BATE |
00290746287EXPA1 |
| 2022-01-05 09:13:37 |
500 |
17.050 |
XLON |
00290746364EXPA1 |
| 2022-01-05 09:13:46 |
1,300 |
17.052 |
XLON |
00290746389EXPA1 |
| 2022-01-05 09:14:23 |
620 |
17.070 |
XLON |
00290746671EXPA1 |
| 2022-01-05 09:14:29 |
627 |
17.064 |
CHIX |
00290746733EXPA1 |
| 2022-01-05 09:15:02 |
675 |
17.054 |
CHIX |
00290746839EXPA1 |
| 2022-01-05 09:15:02 |
760 |
17.052 |
XLON |
00290746840EXPA1 |
| 2022-01-05 09:15:23 |
6 |
17.050 |
BATE |
00290746944EXPA1 |
| 2022-01-05 09:15:23 |
581 |
17.050 |
BATE |
00290746945EXPA1 |
| 2022-01-05 09:15:23 |
604 |
17.050 |
XLON |
00290746943EXPA1 |
| 2022-01-05 09:16:20 |
561 |
17.066 |
XLON |
00290747210EXPA1 |
| 2022-01-05 09:16:20 |
729 |
17.066 |
XLON |
00290747211EXPA1 |
| 2022-01-05 09:16:38 |
687 |
17.072 |
XLON |
00290747368EXPA1 |
| 2022-01-05 09:17:05 |
627 |
17.068 |
XLON |
00290747548EXPA1 |
| 2022-01-05 09:17:05 |
607 |
17.068 |
XLON |
00290747549EXPA1 |
| 2022-01-05 09:17:10 |
1,341 |
17.068 |
CHIX |
00290747587EXPA1 |
| 2022-01-05 09:17:38 |
81 |
17.068 |
BATE |
00290747711EXPA1 |
| 2022-01-05 09:17:38 |
370 |
17.070 |
XLON |
00290747705EXPA1 |
| 2022-01-05 09:17:38 |
174 |
17.070 |
XLON |
00290747709EXPA1 |
| 2022-01-05 09:17:38 |
86 |
17.070 |
XLON |
00290747710EXPA1 |
| 2022-01-05 09:17:41 |
528 |
17.068 |
BATE |
00290747733EXPA1 |
| 2022-01-05 09:18:03 |
368 |
17.080 |
XLON |
00290747810EXPA1 |
| 2022-01-05 09:18:03 |
442 |
17.080 |
XLON |
00290747811EXPA1 |
| 2022-01-05 09:18:35 |
494 |
17.072 |
BATE |
00290747960EXPA1 |
| 2022-01-05 09:18:35 |
383 |
17.072 |
CHIX |
00290747961EXPA1 |
| 2022-01-05 09:18:35 |
141 |
17.072 |
CHIX |
00290747964EXPA1 |
| 2022-01-05 09:18:35 |
759 |
17.072 |
XLON |
00290747962EXPA1 |
| 2022-01-05 09:18:35 |
333 |
17.072 |
XLON |
00290747963EXPA1 |
| 2022-01-05 09:18:35 |
605 |
17.072 |
XLON |
00290747965EXPA1 |
| 2022-01-05 09:18:59 |
595 |
17.076 |
XLON |
00290748061EXPA1 |
| 2022-01-05 09:20:05 |
664 |
17.080 |
CHIX |
00290748351EXPA1 |
| 2022-01-05 09:20:05 |
802 |
17.078 |
XLON |
00290748352EXPA1 |
| 2022-01-05 09:20:08 |
573 |
17.078 |
BATE |
00290748369EXPA1 |
| 2022-01-05 09:20:30 |
815 |
17.068 |
XLON |
00290748502EXPA1 |
| 2022-01-05 09:21:08 |
500 |
17.074 |
XLON |
00290748692EXPA1 |
| 2022-01-05 09:21:09 |
526 |
17.072 |
CHIX |
00290748696EXPA1 |
| 2022-01-05 09:21:11 |
379 |
17.076 |
XLON |
00290748707EXPA1 |
| 2022-01-05 09:21:20 |
500 |
17.078 |
XLON |
00290748767EXPA1 |
| 2022-01-05 09:21:36 |
563 |
17.076 |
BATE |
00290748805EXPA1 |
| 2022-01-05 09:21:36 |
906 |
17.076 |
XLON |
00290748806EXPA1 |
| 2022-01-05 09:22:17 |
479 |
17.078 |
CHIX |
00290748961EXPA1 |
| 2022-01-05 09:24:04 |
819 |
17.100 |
XLON |
00290749474EXPA1 |
| 2022-01-05 09:24:04 |
660 |
17.100 |
XLON |
00290749475EXPA1 |
| 2022-01-05 09:24:30 |
802 |
17.100 |
BATE |
00290749577EXPA1 |
| 2022-01-05 09:24:30 |
820 |
17.100 |
CHIX |
00290749578EXPA1 |
| 2022-01-05 09:24:30 |
696 |
17.100 |
XLON |
00290749575EXPA1 |
| 2022-01-05 09:24:30 |
709 |
17.100 |
XLON |
00290749576EXPA1 |
| 2022-01-05 09:24:53 |
1,695 |
17.100 |
XLON |
00290749697EXPA1 |
| 2022-01-05 09:25:07 |
559 |
17.098 |
CHIX |
00290749787EXPA1 |
| 2022-01-05 09:25:07 |
700 |
17.098 |
XLON |
00290749788EXPA1 |
| 2022-01-05 09:25:27 |
500 |
17.096 |
XLON |
00290749867EXPA1 |
| 2022-01-05 09:25:27 |
138 |
17.096 |
XLON |
00290749868EXPA1 |
| 2022-01-05 09:25:27 |
136 |
17.096 |
XLON |
00290749869EXPA1 |
| 2022-01-05 09:25:27 |
100 |
17.096 |
XLON |
00290749870EXPA1 |
| 2022-01-05 09:25:27 |
100 |
17.096 |
XLON |
00290749871EXPA1 |
| 2022-01-05 09:25:27 |
100 |
17.096 |
XLON |
00290749872EXPA1 |
| 2022-01-05 09:25:27 |
100 |
17.096 |
XLON |
00290749873EXPA1 |
| 2022-01-05 09:25:27 |
100 |
17.096 |
XLON |
00290749874EXPA1 |
| 2022-01-05 09:25:27 |
100 |
17.096 |
XLON |
00290749875EXPA1 |
| 2022-01-05 09:25:27 |
49 |
17.096 |
XLON |
00290749876EXPA1 |
| 2022-01-05 09:26:24 |
669 |
17.088 |
BATE |
00290750048EXPA1 |
| 2022-01-05 09:26:24 |
100 |
17.086 |
XLON |
00290750052EXPA1 |
| 2022-01-05 09:26:24 |
448 |
17.086 |
XLON |
00290750053EXPA1 |
| 2022-01-05 09:26:43 |
695 |
17.084 |
CHIX |
00290750190EXPA1 |
| 2022-01-05 09:26:43 |
794 |
17.084 |
XLON |
00290750191EXPA1 |
| 2022-01-05 09:26:51 |
500 |
17.078 |
XLON |
00290750226EXPA1 |
| 2022-01-05 09:26:51 |
1,073 |
17.078 |
XLON |
00290750227EXPA1 |
| 2022-01-05 09:26:51 |
383 |
17.078 |
XLON |
00290750228EXPA1 |
| 2022-01-05 09:27:34 |
761 |
17.078 |
XLON |
00290750407EXPA1 |
| 2022-01-05 09:27:54 |
772 |
17.088 |
XLON |
00290750477EXPA1 |
| 2022-01-05 09:28:07 |
477 |
17.092 |
XLON |
00290750520EXPA1 |
| 2022-01-05 09:28:14 |
707 |
17.094 |
XLON |
00290750527EXPA1 |
| 2022-01-05 09:28:22 |
285 |
17.098 |
XLON |
00290750560EXPA1 |
| 2022-01-05 09:29:32 |
4 |
17.124 |
BATE |
00290750888EXPA1 |
| 2022-01-05 09:29:32 |
435 |
17.124 |
BATE |
00290750889EXPA1 |
| 2022-01-05 09:29:32 |
850 |
17.124 |
BATE |
00290750890EXPA1 |
| 2022-01-05 09:29:36 |
1,299 |
17.120 |
CHIX |
00290750899EXPA1 |
| 2022-01-05 09:29:37 |
500 |
17.118 |
XLON |
00290750902EXPA1 |
| 2022-01-05 09:29:56 |
625 |
17.110 |
XLON |
00290750967EXPA1 |
| 2022-01-05 09:31:11 |
514 |
17.124 |
BATE |
00290751286EXPA1 |
| 2022-01-05 09:31:11 |
381 |
17.124 |
CHIX |
00290751285EXPA1 |
| 2022-01-05 09:31:31 |
859 |
17.124 |
XLON |
00290751384EXPA1 |
| 2022-01-05 09:31:31 |
693 |
17.122 |
XLON |
00290751386EXPA1 |
| 2022-01-05 09:32:10 |
550 |
17.136 |
XLON |
00290751596EXPA1 |
| 2022-01-05 09:32:10 |
1,544 |
17.136 |
XLON |
00290751597EXPA1 |
| 2022-01-05 09:32:36 |
146 |
17.132 |
XLON |
00290751727EXPA1 |
| 2022-01-05 09:32:58 |
659 |
17.142 |
BATE |
00290751835EXPA1 |
| 2022-01-05 09:32:58 |
890 |
17.142 |
CHIX |
00290751833EXPA1 |
| 2022-01-05 09:32:58 |
831 |
17.142 |
XLON |
00290751834EXPA1 |
| 2022-01-05 09:33:04 |
755 |
17.140 |
XLON |
00290751860EXPA1 |
| 2022-01-05 09:33:18 |
347 |
17.140 |
XLON |
00290751921EXPA1 |
| 2022-01-05 09:33:18 |
500 |
17.140 |
XLON |
00290751922EXPA1 |
| 2022-01-05 09:33:18 |
479 |
17.140 |
XLON |
00290751923EXPA1 |
| 2022-01-05 09:33:21 |
500 |
17.140 |
XLON |
00290751929EXPA1 |
| 2022-01-05 09:33:21 |
770 |
17.140 |
XLON |
00290751930EXPA1 |
| 2022-01-05 09:33:45 |
815 |
17.132 |
XLON |
00290752055EXPA1 |
| 2022-01-05 09:34:28 |
703 |
17.136 |
XLON |
00290752215EXPA1 |
| 2022-01-05 09:34:38 |
892 |
17.134 |
CHIX |
00290752257EXPA1 |
| 2022-01-05 09:34:38 |
534 |
17.136 |
XLON |
00290752258EXPA1 |
| 2022-01-05 09:34:59 |
117 |
17.128 |
XLON |
00290752362EXPA1 |
| 2022-01-05 09:34:59 |
180 |
17.128 |
XLON |
00290752363EXPA1 |
| 2022-01-05 09:34:59 |
194 |
17.128 |
XLON |
00290752364EXPA1 |
| 2022-01-05 09:34:59 |
165 |
17.128 |
XLON |
00290752365EXPA1 |
| 2022-01-05 09:34:59 |
117 |
17.128 |
XLON |
00290752366EXPA1 |
| 2022-01-05 09:35:36 |
705 |
17.126 |
BATE |
00290752535EXPA1 |
| 2022-01-05 09:35:36 |
128 |
17.126 |
XLON |
00290752536EXPA1 |
| 2022-01-05 09:35:36 |
582 |
17.126 |
XLON |
00290752537EXPA1 |
| 2022-01-05 09:35:50 |
348 |
17.118 |
XLON |
00290752681EXPA1 |
| 2022-01-05 09:35:59 |
672 |
17.120 |
XLON |
00290752727EXPA1 |
| 2022-01-05 09:36:17 |
694 |
17.120 |
XLON |
00290752829EXPA1 |
| 2022-01-05 09:36:46 |
626 |
17.112 |
XLON |
00290752967EXPA1 |
| 2022-01-05 09:36:51 |
86 |
17.112 |
XLON |
00290753003EXPA1 |
| 2022-01-05 09:37:34 |
779 |
17.126 |
CHIX |
00290753301EXPA1 |
| 2022-01-05 09:37:34 |
72 |
17.126 |
CHIX |
00290753305EXPA1 |
| 2022-01-05 09:37:34 |
805 |
17.124 |
XLON |
00290753302EXPA1 |
| 2022-01-05 09:37:36 |
327 |
17.122 |
XLON |
00290753309EXPA1 |
| 2022-01-05 09:37:36 |
415 |
17.122 |
XLON |
00290753310EXPA1 |
| 2022-01-05 09:37:57 |
840 |
17.114 |
XLON |
00290753501EXPA1 |
| 2022-01-05 09:38:00 |
500 |
17.116 |
XLON |
00290753509EXPA1 |
| 2022-01-05 09:38:00 |
152 |
17.116 |
XLON |
00290753510EXPA1 |
| 2022-01-05 09:38:49 |
308 |
17.118 |
BATE |
00290753718EXPA1 |
| 2022-01-05 09:38:49 |
392 |
17.118 |
BATE |
00290753722EXPA1 |
| 2022-01-05 09:39:27 |
889 |
17.126 |
XLON |
00290753842EXPA1 |
| 2022-01-05 09:39:27 |
99 |
17.126 |
XLON |
00290753843EXPA1 |
| 2022-01-05 09:39:27 |
135 |
17.126 |
XLON |
00290753844EXPA1 |
| 2022-01-05 09:39:27 |
784 |
17.126 |
XLON |
00290753845EXPA1 |
| 2022-01-05 09:40:59 |
744 |
17.142 |
CHIX |
00290754149EXPA1 |
| 2022-01-05 09:40:59 |
823 |
17.142 |
CHIX |
00290754151EXPA1 |
| 2022-01-05 09:40:59 |
1,397 |
17.142 |
XLON |
00290754150EXPA1 |
| 2022-01-05 09:41:00 |
700 |
17.140 |
XLON |
00290754161EXPA1 |
| 2022-01-05 09:41:03 |
600 |
17.140 |
XLON |
00290754202EXPA1 |
| 2022-01-05 09:41:13 |
982 |
17.134 |
XLON |
00290754280EXPA1 |
| 2022-01-05 09:41:24 |
500 |
17.134 |
XLON |
00290754310EXPA1 |
| 2022-01-05 09:41:24 |
118 |
17.134 |
XLON |
00290754311EXPA1 |
| 2022-01-05 09:41:29 |
654 |
17.130 |
BATE |
00290754325EXPA1 |
| 2022-01-05 09:42:19 |
764 |
17.116 |
XLON |
00290754575EXPA1 |
| 2022-01-05 09:42:42 |
500 |
17.134 |
XLON |
00290754687EXPA1 |
| 2022-01-05 09:42:42 |
111 |
17.134 |
XLON |
00290754688EXPA1 |
| 2022-01-05 09:44:22 |
550 |
17.154 |
BATE |
00290755111EXPA1 |
| 2022-01-05 09:44:22 |
764 |
17.154 |
BATE |
00290755115EXPA1 |
| 2022-01-05 09:44:22 |
1,304 |
17.156 |
CHIX |
00290755114EXPA1 |
| 2022-01-05 09:44:22 |
665 |
17.154 |
XLON |
00290755116EXPA1 |
| 2022-01-05 09:45:03 |
7 |
17.162 |
XLON |
00290755376EXPA1 |
| 2022-01-05 09:45:03 |
65 |
17.162 |
XLON |
00290755377EXPA1 |
| 2022-01-05 09:45:03 |
90 |
17.162 |
XLON |
00290755378EXPA1 |
| 2022-01-05 09:45:03 |
500 |
17.162 |
XLON |
00290755379EXPA1 |
| 2022-01-05 09:45:06 |
500 |
17.158 |
XLON |
00290755389EXPA1 |
| 2022-01-05 09:45:14 |
38 |
17.154 |
XLON |
00290755430EXPA1 |
| 2022-01-05 09:45:14 |
288 |
17.154 |
XLON |
00290755431EXPA1 |
| 2022-01-05 09:45:14 |
488 |
17.154 |
XLON |
00290755432EXPA1 |
| 2022-01-05 09:45:14 |
38 |
17.154 |
XLON |
00290755433EXPA1 |
| 2022-01-05 09:45:16 |
1,287 |
17.154 |
XLON |
00290755448EXPA1 |
| 2022-01-05 09:45:44 |
833 |
17.150 |
XLON |
00290755636EXPA1 |
| 2022-01-05 09:45:49 |
107 |
17.154 |
XLON |
00290755653EXPA1 |
| 2022-01-05 09:45:49 |
600 |
17.154 |
XLON |
00290755654EXPA1 |
| 2022-01-05 09:45:49 |
600 |
17.154 |
XLON |
00290755655EXPA1 |
| 2022-01-05 09:46:01 |
100 |
17.156 |
XLON |
00290755731EXPA1 |
| 2022-01-05 09:46:01 |
934 |
17.156 |
XLON |
00290755732EXPA1 |
| 2022-01-05 09:46:10 |
500 |
17.156 |
XLON |
00290755765EXPA1 |
| 2022-01-05 09:46:10 |
96 |
17.156 |
XLON |
00290755766EXPA1 |
| 2022-01-05 09:46:10 |
600 |
17.156 |
XLON |
00290755767EXPA1 |
| 2022-01-05 09:46:10 |
49 |
17.156 |
XLON |
00290755768EXPA1 |
| 2022-01-05 09:46:13 |
664 |
17.152 |
XLON |
00290755774EXPA1 |
| 2022-01-05 09:46:27 |
94 |
17.156 |
XLON |
00290755794EXPA1 |
| 2022-01-05 09:46:46 |
24 |
17.154 |
CHIX |
00290755830EXPA1 |
| 2022-01-05 09:46:46 |
844 |
17.154 |
CHIX |
00290755831EXPA1 |
| 2022-01-05 09:47:24 |
93 |
17.164 |
XLON |
00290756011EXPA1 |
| 2022-01-05 09:47:34 |
711 |
17.162 |
BATE |
00290756067EXPA1 |
| 2022-01-05 09:47:36 |
700 |
17.156 |
XLON |
00290756078EXPA1 |
| 2022-01-05 09:47:45 |
92 |
17.158 |
XLON |
00290756130EXPA1 |
| 2022-01-05 09:47:48 |
693 |
17.152 |
XLON |
00290756183EXPA1 |
| 2022-01-05 09:48:05 |
217 |
17.162 |
XLON |
00290756243EXPA1 |
| 2022-01-05 09:48:05 |
600 |
17.162 |
XLON |
00290756244EXPA1 |
| 2022-01-05 09:48:05 |
836 |
17.162 |
XLON |
00290756245EXPA1 |
| 2022-01-05 09:48:32 |
500 |
17.168 |
XLON |
00290756401EXPA1 |
| 2022-01-05 09:48:44 |
94 |
17.176 |
XLON |
00290756465EXPA1 |
| 2022-01-05 09:48:58 |
587 |
17.172 |
BATE |
00290756509EXPA1 |
| 2022-01-05 09:48:58 |
715 |
17.172 |
CHIX |
00290756507EXPA1 |
| 2022-01-05 09:48:58 |
688 |
17.172 |
XLON |
00290756506EXPA1 |
| 2022-01-05 09:48:58 |
693 |
17.172 |
XLON |
00290756508EXPA1 |
| 2022-01-05 09:50:09 |
490 |
17.184 |
XLON |
00290756697EXPA1 |
| 2022-01-05 09:50:22 |
659 |
17.184 |
XLON |
00290756730EXPA1 |
| 2022-01-05 09:50:55 |
97 |
17.188 |
XLON |
00290756878EXPA1 |
| 2022-01-05 09:50:55 |
933 |
17.188 |
XLON |
00290756879EXPA1 |
| 2022-01-05 09:50:58 |
96 |
17.188 |
XLON |
00290756891EXPA1 |
| 2022-01-05 09:51:18 |
402 |
17.174 |
CHIX |
00290756944EXPA1 |
| 2022-01-05 09:51:18 |
330 |
17.174 |
CHIX |
00290756945EXPA1 |
| 2022-01-05 09:51:18 |
720 |
17.174 |
XLON |
00290756946EXPA1 |
| 2022-01-05 09:51:23 |
500 |
17.178 |
XLON |
00290756994EXPA1 |
| 2022-01-05 09:51:23 |
90 |
17.178 |
XLON |
00290756995EXPA1 |
| 2022-01-05 09:51:26 |
500 |
17.178 |
XLON |
00290757018EXPA1 |
| 2022-01-05 09:52:35 |
500 |
17.182 |
XLON |
00290757260EXPA1 |
| 2022-01-05 09:53:24 |
642 |
17.188 |
CHIX |
00290757453EXPA1 |
| 2022-01-05 09:53:28 |
200 |
17.186 |
BATE |
00290757475EXPA1 |
| 2022-01-05 09:53:28 |
410 |
17.186 |
BATE |
00290757476EXPA1 |
| 2022-01-05 09:53:28 |
85 |
17.186 |
BATE |
00290757477EXPA1 |
| 2022-01-05 09:53:28 |
78 |
17.186 |
XLON |
00290757472EXPA1 |
| 2022-01-05 09:53:28 |
159 |
17.186 |
XLON |
00290757473EXPA1 |
| 2022-01-05 09:53:28 |
451 |
17.186 |
XLON |
00290757474EXPA1 |
| 2022-01-05 09:53:33 |
1,338 |
17.186 |
XLON |
00290757492EXPA1 |
| 2022-01-05 09:53:36 |
500 |
17.186 |
XLON |
00290757497EXPA1 |
| 2022-01-05 09:53:36 |
600 |
17.186 |
XLON |
00290757498EXPA1 |
| 2022-01-05 09:53:36 |
502 |
17.186 |
XLON |
00290757499EXPA1 |
| 2022-01-05 09:53:39 |
600 |
17.186 |
XLON |
00290757507EXPA1 |
| 2022-01-05 09:53:39 |
1,385 |
17.186 |
XLON |
00290757508EXPA1 |
| 2022-01-05 09:53:43 |
697 |
17.184 |
XLON |
00290757521EXPA1 |
| 2022-01-05 09:54:30 |
1,682 |
17.186 |
XLON |
00290757661EXPA1 |
| 2022-01-05 09:54:59 |
1,405 |
17.184 |
XLON |
00290757775EXPA1 |
| 2022-01-05 09:54:59 |
1 |
17.184 |
XLON |
00290757776EXPA1 |
| 2022-01-05 09:54:59 |
788 |
17.182 |
XLON |
00290757777EXPA1 |
| 2022-01-05 09:55:01 |
873 |
17.182 |
BATE |
00290757783EXPA1 |
| 2022-01-05 09:55:01 |
605 |
17.182 |
CHIX |
00290757782EXPA1 |
| 2022-01-05 09:55:22 |
100 |
17.184 |
XLON |
00290757862EXPA1 |
| 2022-01-05 09:55:22 |
100 |
17.184 |
XLON |
00290757863EXPA1 |
| 2022-01-05 09:55:22 |
100 |
17.184 |
XLON |
00290757864EXPA1 |
| 2022-01-05 09:55:22 |
100 |
17.184 |
XLON |
00290757865EXPA1 |
| 2022-01-05 09:55:22 |
100 |
17.184 |
XLON |
00290757866EXPA1 |
| 2022-01-05 09:55:22 |
100 |
17.184 |
XLON |
00290757867EXPA1 |
| 2022-01-05 09:55:25 |
500 |
17.184 |
XLON |
00290757888EXPA1 |
| 2022-01-05 09:55:25 |
100 |
17.184 |
XLON |
00290757889EXPA1 |
| 2022-01-05 09:55:25 |
100 |
17.184 |
XLON |
00290757890EXPA1 |
| 2022-01-05 09:55:25 |
100 |
17.184 |
XLON |
00290757891EXPA1 |
| 2022-01-05 09:55:25 |
100 |
17.184 |
XLON |
00290757892EXPA1 |
| 2022-01-05 09:55:25 |
100 |
17.184 |
XLON |
00290757893EXPA1 |
| 2022-01-05 09:55:25 |
100 |
17.184 |
XLON |
00290757894EXPA1 |
| 2022-01-05 09:55:28 |
500 |
17.184 |
XLON |
00290757915EXPA1 |
| 2022-01-05 09:55:28 |
490 |
17.184 |
XLON |
00290757916EXPA1 |
| 2022-01-05 09:55:28 |
572 |
17.184 |
XLON |
00290757917EXPA1 |
| 2022-01-05 09:55:31 |
500 |
17.184 |
XLON |
00290757927EXPA1 |
| 2022-01-05 09:55:31 |
100 |
17.184 |
XLON |
00290757928EXPA1 |
| 2022-01-05 09:55:40 |
500 |
17.180 |
XLON |
00290757979EXPA1 |
| 2022-01-05 09:55:40 |
600 |
17.180 |
XLON |
00290757980EXPA1 |
| 2022-01-05 09:55:40 |
1,021 |
17.180 |
XLON |
00290757981EXPA1 |
| 2022-01-05 09:55:40 |
745 |
17.176 |
XLON |
00290757983EXPA1 |
| 2022-01-05 09:55:45 |
1,502 |
17.176 |
XLON |
00290758010EXPA1 |
| 2022-01-05 09:56:34 |
212 |
17.180 |
XLON |
00290758214EXPA1 |
| 2022-01-05 09:56:34 |
172 |
17.180 |
XLON |
00290758215EXPA1 |
| 2022-01-05 09:56:34 |
168 |
17.180 |
XLON |
00290758216EXPA1 |
| 2022-01-05 09:56:34 |
183 |
17.180 |
XLON |
00290758217EXPA1 |
| 2022-01-05 09:57:21 |
1,330 |
17.186 |
XLON |
00290758357EXPA1 |
| 2022-01-05 09:57:24 |
2,244 |
17.186 |
XLON |
00290758365EXPA1 |
| 2022-01-05 09:57:27 |
2,020 |
17.186 |
XLON |
00290758367EXPA1 |
| 2022-01-05 09:57:30 |
490 |
17.184 |
XLON |
00290758377EXPA1 |
| 2022-01-05 09:57:39 |
2,080 |
17.186 |
XLON |
00290758408EXPA1 |
| 2022-01-05 09:57:51 |
500 |
17.188 |
XLON |
00290758432EXPA1 |
| 2022-01-05 09:57:59 |
635 |
17.186 |
XLON |
00290758448EXPA1 |
| 2022-01-05 09:58:12 |
500 |
17.188 |
XLON |
00290758472EXPA1 |
| 2022-01-05 09:58:51 |
1,382 |
17.194 |
CHIX |
00290758584EXPA1 |
| 2022-01-05 09:58:51 |
556 |
17.192 |
XLON |
00290758586EXPA1 |
| 2022-01-05 09:58:51 |
115 |
17.192 |
XLON |
00290758588EXPA1 |
| 2022-01-05 09:58:53 |
827 |
17.188 |
BATE |
00290758595EXPA1 |
| 2022-01-05 09:59:14 |
500 |
17.186 |
XLON |
00290758668EXPA1 |
| 2022-01-05 09:59:14 |
173 |
17.186 |
XLON |
00290758669EXPA1 |
| 2022-01-05 09:59:29 |
500 |
17.186 |
XLON |
00290758709EXPA1 |
| 2022-01-05 10:00:46 |
368 |
17.204 |
BATE |
00290759221EXPA1 |
| 2022-01-05 10:00:46 |
265 |
17.204 |
BATE |
00290759222EXPA1 |
| 2022-01-05 10:00:47 |
600 |
17.204 |
XLON |
00290759223EXPA1 |
| 2022-01-05 10:01:00 |
461 |
17.200 |
CHIX |
00290759248EXPA1 |
| 2022-01-05 10:01:11 |
500 |
17.202 |
XLON |
00290759292EXPA1 |
| 2022-01-05 10:01:11 |
144 |
17.202 |
XLON |
00290759293EXPA1 |
| 2022-01-05 10:01:11 |
839 |
17.202 |
XLON |
00290759294EXPA1 |
| 2022-01-05 10:01:14 |
500 |
17.202 |
XLON |
00290759311EXPA1 |
| 2022-01-05 10:01:14 |
500 |
17.202 |
XLON |
00290759312EXPA1 |
| 2022-01-05 10:01:14 |
500 |
17.202 |
XLON |
00290759313EXPA1 |
| 2022-01-05 10:01:17 |
500 |
17.202 |
XLON |
00290759321EXPA1 |
| 2022-01-05 10:01:17 |
500 |
17.202 |
XLON |
00290759322EXPA1 |
| 2022-01-05 10:01:27 |
528 |
17.196 |
XLON |
00290759336EXPA1 |
| 2022-01-05 10:01:27 |
570 |
17.196 |
XLON |
00290759337EXPA1 |
| 2022-01-05 10:01:27 |
263 |
17.196 |
XLON |
00290759338EXPA1 |
| 2022-01-05 10:04:16 |
1,525 |
17.226 |
CHIX |
00290759963EXPA1 |
| 2022-01-05 10:04:16 |
1,384 |
17.226 |
XLON |
00290759964EXPA1 |
| 2022-01-05 10:04:18 |
6 |
17.224 |
XLON |
00290759966EXPA1 |
| 2022-01-05 10:04:18 |
6 |
17.224 |
XLON |
00290759967EXPA1 |
| 2022-01-05 10:04:37 |
145 |
17.218 |
XLON |
00290760039EXPA1 |
| 2022-01-05 10:04:37 |
117 |
17.218 |
XLON |
00290760040EXPA1 |
| 2022-01-05 10:04:37 |
174 |
17.218 |
XLON |
00290760041EXPA1 |
| 2022-01-05 10:04:37 |
420 |
17.218 |
XLON |
00290760042EXPA1 |
| 2022-01-05 10:05:36 |
1,477 |
17.234 |
BATE |
00290760335EXPA1 |
| 2022-01-05 10:05:51 |
219 |
17.230 |
XLON |
00290760389EXPA1 |
| 2022-01-05 10:05:54 |
500 |
17.234 |
XLON |
00290760392EXPA1 |
| 2022-01-05 10:06:00 |
584 |
17.230 |
CHIX |
00290760406EXPA1 |
| 2022-01-05 10:06:00 |
267 |
17.230 |
XLON |
00290760407EXPA1 |
| 2022-01-05 10:06:00 |
217 |
17.230 |
XLON |
00290760408EXPA1 |
| 2022-01-05 10:06:05 |
500 |
17.230 |
XLON |
00290760430EXPA1 |
| 2022-01-05 10:06:05 |
98 |
17.230 |
XLON |
00290760431EXPA1 |
| 2022-01-05 10:06:17 |
500 |
17.230 |
XLON |
00290760557EXPA1 |
| 2022-01-05 10:06:17 |
500 |
17.230 |
XLON |
00290760558EXPA1 |
| 2022-01-05 10:06:23 |
500 |
17.230 |
XLON |
00290760576EXPA1 |
| 2022-01-05 10:07:07 |
735 |
17.238 |
XLON |
00290760785EXPA1 |
| 2022-01-05 10:07:40 |
250 |
17.236 |
XLON |
00290760887EXPA1 |
| 2022-01-05 10:07:40 |
448 |
17.236 |
XLON |
00290760888EXPA1 |
| 2022-01-05 10:07:40 |
146 |
17.236 |
XLON |
00290760889EXPA1 |
| 2022-01-05 10:07:57 |
700 |
17.234 |
XLON |
00290760950EXPA1 |
| 2022-01-05 10:07:57 |
85 |
17.234 |
XLON |
00290760951EXPA1 |
| 2022-01-05 10:08:00 |
500 |
17.228 |
XLON |
00290760970EXPA1 |
| 2022-01-05 10:08:00 |
822 |
17.230 |
XLON |
00290760971EXPA1 |
| 2022-01-05 10:08:00 |
495 |
17.230 |
XLON |
00290760972EXPA1 |
| 2022-01-05 10:08:27 |
500 |
17.232 |
XLON |
00290761069EXPA1 |
| 2022-01-05 10:08:27 |
480 |
17.230 |
XLON |
00290761070EXPA1 |
| 2022-01-05 10:08:27 |
43 |
17.232 |
XLON |
00290761071EXPA1 |
| 2022-01-05 10:08:27 |
217 |
17.232 |
XLON |
00290761072EXPA1 |
| 2022-01-05 10:08:44 |
457 |
17.232 |
XLON |
00290761110EXPA1 |
| 2022-01-05 10:08:44 |
824 |
17.232 |
XLON |
00290761111EXPA1 |
| 2022-01-05 10:08:52 |
784 |
17.230 |
BATE |
00290761142EXPA1 |
| 2022-01-05 10:08:52 |
1,038 |
17.230 |
CHIX |
00290761143EXPA1 |
| 2022-01-05 10:08:54 |
76 |
17.230 |
XLON |
00290761147EXPA1 |
| 2022-01-05 10:09:06 |
500 |
17.228 |
XLON |
00290761211EXPA1 |
| 2022-01-05 10:09:06 |
600 |
17.228 |
XLON |
00290761212EXPA1 |
| 2022-01-05 10:09:06 |
538 |
17.228 |
XLON |
00290761213EXPA1 |
| 2022-01-05 10:11:08 |
652 |
17.236 |
XLON |
00290761631EXPA1 |
| 2022-01-05 10:11:54 |
656 |
17.232 |
XLON |
00290761827EXPA1 |
| 2022-01-05 10:11:54 |
659 |
17.232 |
XLON |
00290761828EXPA1 |
| 2022-01-05 10:11:59 |
500 |
17.230 |
XLON |
00290761837EXPA1 |
| 2022-01-05 10:11:59 |
730 |
17.230 |
XLON |
00290761838EXPA1 |
| 2022-01-05 10:12:32 |
500 |
17.234 |
XLON |
00290761954EXPA1 |
| 2022-01-05 10:12:32 |
830 |
17.234 |
XLON |
00290761955EXPA1 |
| 2022-01-05 10:12:34 |
1,231 |
17.234 |
CHIX |
00290761957EXPA1 |
| 2022-01-05 10:12:35 |
129 |
17.232 |
XLON |
00290761958EXPA1 |
| 2022-01-05 10:12:35 |
110 |
17.232 |
XLON |
00290761959EXPA1 |
| 2022-01-05 10:12:35 |
830 |
17.232 |
XLON |
00290761960EXPA1 |
| 2022-01-05 10:12:35 |
61 |
17.232 |
XLON |
00290761961EXPA1 |
| 2022-01-05 10:13:20 |
759 |
17.228 |
BATE |
00290762077EXPA1 |
| 2022-01-05 10:13:20 |
965 |
17.228 |
XLON |
00290762076EXPA1 |
| 2022-01-05 10:13:25 |
500 |
17.228 |
XLON |
00290762092EXPA1 |
| 2022-01-05 10:13:25 |
808 |
17.228 |
XLON |
00290762093EXPA1 |
| 2022-01-05 10:13:47 |
1,010 |
17.232 |
XLON |
00290762171EXPA1 |
| 2022-01-05 10:14:25 |
600 |
17.236 |
XLON |
00290762271EXPA1 |
| 2022-01-05 10:14:25 |
770 |
17.236 |
XLON |
00290762272EXPA1 |
| 2022-01-05 10:14:43 |
700 |
17.234 |
XLON |
00290762325EXPA1 |
| 2022-01-05 10:14:46 |
946 |
17.236 |
XLON |
00290762331EXPA1 |
| 2022-01-05 10:14:46 |
398 |
17.236 |
XLON |
00290762332EXPA1 |
| 2022-01-05 10:14:46 |
348 |
17.230 |
XLON |
00290762333EXPA1 |
| 2022-01-05 10:15:00 |
685 |
17.230 |
BATE |
00290762364EXPA1 |
| 2022-01-05 10:15:00 |
708 |
17.230 |
CHIX |
00290762361EXPA1 |
| 2022-01-05 10:15:00 |
332 |
17.230 |
XLON |
00290762362EXPA1 |
| 2022-01-05 10:15:00 |
740 |
17.230 |
XLON |
00290762363EXPA1 |
| 2022-01-05 10:15:06 |
500 |
17.226 |
XLON |
00290762401EXPA1 |
| 2022-01-05 10:16:35 |
655 |
17.238 |
BATE |
00290762638EXPA1 |
| 2022-01-05 10:16:35 |
553 |
17.238 |
CHIX |
00290762637EXPA1 |
| 2022-01-05 10:16:54 |
715 |
17.232 |
XLON |
00290762709EXPA1 |
| 2022-01-05 10:16:54 |
703 |
17.232 |
XLON |
00290762710EXPA1 |
| 2022-01-05 10:17:44 |
1,200 |
17.236 |
XLON |
00290762832EXPA1 |
| 2022-01-05 10:17:53 |
724 |
17.234 |
XLON |
00290762853EXPA1 |
| 2022-01-05 10:17:58 |
107 |
17.230 |
XLON |
00290762906EXPA1 |
| 2022-01-05 10:17:58 |
7 |
17.232 |
XLON |
00290762908EXPA1 |
| 2022-01-05 10:17:58 |
293 |
17.232 |
XLON |
00290762910EXPA1 |
| 2022-01-05 10:18:01 |
500 |
17.230 |
XLON |
00290762917EXPA1 |
| 2022-01-05 10:18:01 |
1,200 |
17.230 |
XLON |
00290762918EXPA1 |
| 2022-01-05 10:18:01 |
13 |
17.230 |
XLON |
00290762919EXPA1 |
| 2022-01-05 10:18:16 |
600 |
17.232 |
XLON |
00290762968EXPA1 |
| 2022-01-05 10:18:16 |
970 |
17.232 |
XLON |
00290762969EXPA1 |
| 2022-01-05 10:18:16 |
444 |
17.232 |
XLON |
00290762970EXPA1 |
| 2022-01-05 10:18:42 |
642 |
17.234 |
CHIX |
00290763071EXPA1 |
| 2022-01-05 10:19:01 |
500 |
17.234 |
XLON |
00290763110EXPA1 |
| 2022-01-05 10:19:01 |
550 |
17.234 |
XLON |
00290763111EXPA1 |
| 2022-01-05 10:19:01 |
760 |
17.234 |
XLON |
00290763112EXPA1 |
| 2022-01-05 10:19:04 |
500 |
17.234 |
XLON |
00290763129EXPA1 |
| 2022-01-05 10:19:04 |
760 |
17.234 |
XLON |
00290763130EXPA1 |
| 2022-01-05 10:19:25 |
182 |
17.238 |
XLON |
00290763164EXPA1 |
| 2022-01-05 10:19:52 |
610 |
17.238 |
BATE |
00290763211EXPA1 |
| 2022-01-05 10:20:07 |
218 |
17.230 |
XLON |
00290763271EXPA1 |
| 2022-01-05 10:20:38 |
11 |
17.230 |
XLON |
00290763409EXPA1 |
| 2022-01-05 10:20:38 |
98 |
17.232 |
XLON |
00290763410EXPA1 |
| 2022-01-05 10:20:38 |
910 |
17.232 |
XLON |
00290763411EXPA1 |
| 2022-01-05 10:21:36 |
2,422 |
17.234 |
XLON |
00290763545EXPA1 |
| 2022-01-05 10:22:10 |
901 |
17.232 |
XLON |
00290763658EXPA1 |
| 2022-01-05 10:22:20 |
768 |
17.230 |
BATE |
00290763686EXPA1 |
| 2022-01-05 10:22:20 |
900 |
17.232 |
CHIX |
00290763685EXPA1 |
| 2022-01-05 10:22:20 |
429 |
17.232 |
CHIX |
00290763687EXPA1 |
| 2022-01-05 10:22:35 |
500 |
17.232 |
XLON |
00290763712EXPA1 |
| 2022-01-05 10:22:35 |
500 |
17.232 |
XLON |
00290763713EXPA1 |
| 2022-01-05 10:22:56 |
500 |
17.232 |
XLON |
00290763788EXPA1 |
| 2022-01-05 10:23:06 |
500 |
17.232 |
XLON |
00290763845EXPA1 |
| 2022-01-05 10:23:06 |
720 |
17.232 |
XLON |
00290763846EXPA1 |
| 2022-01-05 10:23:06 |
402 |
17.232 |
XLON |
00290763847EXPA1 |
| 2022-01-05 10:23:06 |
148 |
17.232 |
XLON |
00290763848EXPA1 |
| 2022-01-05 10:23:06 |
384 |
17.232 |
XLON |
00290763849EXPA1 |
| 2022-01-05 10:23:53 |
389 |
17.220 |
XLON |
00290763995EXPA1 |
| 2022-01-05 10:23:53 |
478 |
17.220 |
XLON |
00290763996EXPA1 |
| 2022-01-05 10:24:10 |
940 |
17.220 |
XLON |
00290764053EXPA1 |
| 2022-01-05 10:24:39 |
550 |
17.216 |
CHIX |
00290764154EXPA1 |
| 2022-01-05 10:24:39 |
73 |
17.216 |
CHIX |
00290764157EXPA1 |
| 2022-01-05 10:24:39 |
68 |
17.216 |
XLON |
00290764155EXPA1 |
| 2022-01-05 10:24:39 |
867 |
17.216 |
XLON |
00290764156EXPA1 |
| 2022-01-05 10:24:53 |
879 |
17.214 |
XLON |
00290764203EXPA1 |
| 2022-01-05 10:25:41 |
500 |
17.220 |
XLON |
00290764434EXPA1 |
| 2022-01-05 10:25:55 |
1,317 |
17.220 |
XLON |
00290764470EXPA1 |
| 2022-01-05 10:25:55 |
506 |
17.220 |
XLON |
00290764472EXPA1 |
| 2022-01-05 10:26:35 |
733 |
17.220 |
BATE |
00290764565EXPA1 |
| 2022-01-05 10:26:35 |
445 |
17.222 |
CHIX |
00290764564EXPA1 |
| 2022-01-05 10:26:35 |
2,237 |
17.224 |
XLON |
00290764566EXPA1 |
| 2022-01-05 10:27:32 |
500 |
17.218 |
XLON |
00290764798EXPA1 |
| 2022-01-05 10:27:38 |
38 |
17.216 |
XLON |
00290764810EXPA1 |
| 2022-01-05 10:27:38 |
644 |
17.216 |
XLON |
00290764811EXPA1 |
| 2022-01-05 10:28:01 |
1,912 |
17.212 |
XLON |
00290764889EXPA1 |
| 2022-01-05 10:28:47 |
835 |
17.218 |
XLON |
00290765065EXPA1 |
| 2022-01-05 10:29:10 |
795 |
17.212 |
XLON |
00290765228EXPA1 |
| 2022-01-05 10:29:24 |
589 |
17.208 |
BATE |
00290765281EXPA1 |
| 2022-01-05 10:29:24 |
616 |
17.208 |
CHIX |
00290765280EXPA1 |
| 2022-01-05 10:29:43 |
2,202 |
17.208 |
XLON |
00290765327EXPA1 |
| 2022-01-05 10:30:28 |
786 |
17.200 |
CHIX |
00290765570EXPA1 |
| 2022-01-05 10:30:28 |
687 |
17.200 |
XLON |
00290765569EXPA1 |
| 2022-01-05 10:30:28 |
31 |
17.200 |
XLON |
00290765571EXPA1 |
| 2022-01-05 10:30:47 |
906 |
17.198 |
XLON |
00290765632EXPA1 |
| 2022-01-05 10:31:21 |
2,332 |
17.206 |
XLON |
00290765772EXPA1 |
| 2022-01-05 10:31:41 |
343 |
17.204 |
BATE |
00290765834EXPA1 |
| 2022-01-05 10:31:41 |
340 |
17.204 |
BATE |
00290765835EXPA1 |
| 2022-01-05 10:32:07 |
780 |
17.200 |
XLON |
00290765952EXPA1 |
| 2022-01-05 10:32:50 |
345 |
17.204 |
XLON |
00290766118EXPA1 |
| 2022-01-05 10:32:50 |
1,272 |
17.204 |
XLON |
00290766119EXPA1 |
| 2022-01-05 10:32:50 |
345 |
17.204 |
XLON |
00290766120EXPA1 |
| 2022-01-05 10:33:23 |
125 |
17.210 |
XLON |
00290766248EXPA1 |
| 2022-01-05 10:33:23 |
198 |
17.210 |
XLON |
00290766249EXPA1 |
| 2022-01-05 10:33:23 |
2,099 |
17.210 |
XLON |
00290766250EXPA1 |
| 2022-01-05 10:34:26 |
600 |
17.206 |
XLON |
00290766417EXPA1 |
| 2022-01-05 10:34:28 |
1,210 |
17.206 |
XLON |
00290766422EXPA1 |
| 2022-01-05 10:34:28 |
423 |
17.206 |
XLON |
00290766423EXPA1 |
| 2022-01-05 10:34:49 |
802 |
17.198 |
CHIX |
00290766515EXPA1 |
| 2022-01-05 10:35:32 |
690 |
17.212 |
CHIX |
00290766657EXPA1 |
| 2022-01-05 10:35:32 |
82 |
17.212 |
CHIX |
00290766658EXPA1 |
| 2022-01-05 10:35:32 |
2,462 |
17.214 |
XLON |
00290766659EXPA1 |
| 2022-01-05 10:35:33 |
918 |
17.210 |
BATE |
00290766660EXPA1 |
| 2022-01-05 10:36:14 |
414 |
17.202 |
XLON |
00290766790EXPA1 |
| 2022-01-05 10:36:14 |
500 |
17.204 |
XLON |
00290766792EXPA1 |
| 2022-01-05 10:36:14 |
550 |
17.204 |
XLON |
00290766794EXPA1 |
| 2022-01-05 10:36:14 |
475 |
17.204 |
XLON |
00290766795EXPA1 |
| 2022-01-05 10:37:14 |
29 |
17.196 |
XLON |
00290766951EXPA1 |
| 2022-01-05 10:37:14 |
2,188 |
17.196 |
XLON |
00290766952EXPA1 |
| 2022-01-05 10:37:35 |
658 |
17.194 |
BATE |
00290767021EXPA1 |
| 2022-01-05 10:37:55 |
800 |
17.184 |
XLON |
00290767107EXPA1 |
| 2022-01-05 10:38:19 |
500 |
17.182 |
XLON |
00290767211EXPA1 |
| 2022-01-05 10:38:19 |
600 |
17.182 |
XLON |
00290767212EXPA1 |
| 2022-01-05 10:38:46 |
764 |
17.168 |
XLON |
00290767448EXPA1 |
| 2022-01-05 10:38:50 |
1 |
17.168 |
XLON |
00290767470EXPA1 |
| 2022-01-05 10:39:18 |
992 |
17.168 |
XLON |
00290767637EXPA1 |
| 2022-01-05 10:39:18 |
648 |
17.168 |
XLON |
00290767638EXPA1 |
| 2022-01-05 10:39:18 |
176 |
17.168 |
XLON |
00290767639EXPA1 |
| 2022-01-05 10:39:18 |
152 |
17.168 |
XLON |
00290767640EXPA1 |
| 2022-01-05 10:39:18 |
80 |
17.168 |
XLON |
00290767641EXPA1 |
| 2022-01-05 10:39:39 |
1,308 |
17.168 |
CHIX |
00290767728EXPA1 |
| 2022-01-05 10:40:12 |
2,446 |
17.176 |
XLON |
00290767908EXPA1 |
| 2022-01-05 10:40:59 |
128 |
17.182 |
XLON |
00290768114EXPA1 |
| 2022-01-05 10:40:59 |
1,968 |
17.182 |
XLON |
00290768115EXPA1 |
| 2022-01-05 10:41:17 |
495 |
17.190 |
BATE |
00290768243EXPA1 |
| 2022-01-05 10:41:17 |
410 |
17.190 |
BATE |
00290768244EXPA1 |
| 2022-01-05 10:41:33 |
514 |
17.190 |
XLON |
00290768315EXPA1 |
| 2022-01-05 10:41:33 |
242 |
17.190 |
XLON |
00290768316EXPA1 |
| 2022-01-05 10:42:14 |
500 |
17.190 |
XLON |
00290768567EXPA1 |
| 2022-01-05 10:42:14 |
125 |
17.190 |
XLON |
00290768568EXPA1 |
| 2022-01-05 10:42:24 |
500 |
17.190 |
XLON |
00290768608EXPA1 |
| 2022-01-05 10:43:19 |
44 |
17.194 |
XLON |
00290768877EXPA1 |
| 2022-01-05 10:43:40 |
500 |
17.192 |
BATE |
00290768939EXPA1 |
| 2022-01-05 10:43:40 |
95 |
17.192 |
BATE |
00290768940EXPA1 |
| 2022-01-05 10:43:40 |
586 |
17.194 |
XLON |
00290768937EXPA1 |
| 2022-01-05 10:43:40 |
112 |
17.194 |
XLON |
00290768938EXPA1 |
| 2022-01-05 10:44:03 |
11 |
17.198 |
XLON |
00290769045EXPA1 |
| 2022-01-05 10:44:03 |
11 |
17.198 |
XLON |
00290769046EXPA1 |
| 2022-01-05 10:44:05 |
149 |
17.200 |
CHIX |
00290769062EXPA1 |
| 2022-01-05 10:44:05 |
300 |
17.200 |
CHIX |
00290769070EXPA1 |
| 2022-01-05 10:44:05 |
58 |
17.200 |
CHIX |
00290769071EXPA1 |
| 2022-01-05 10:44:09 |
872 |
17.200 |
CHIX |
00290769096EXPA1 |
| 2022-01-05 10:44:09 |
12 |
17.198 |
XLON |
00290769098EXPA1 |
| 2022-01-05 10:44:09 |
300 |
17.200 |
XLON |
00290769102EXPA1 |
| 2022-01-05 10:45:00 |
839 |
17.202 |
XLON |
00290769353EXPA1 |
| 2022-01-05 10:45:26 |
300 |
17.206 |
XLON |
00290769481EXPA1 |
| 2022-01-05 10:45:26 |
151 |
17.206 |
XLON |
00290769482EXPA1 |
| 2022-01-05 10:45:56 |
650 |
17.208 |
XLON |
00290769595EXPA1 |
| 2022-01-05 10:45:56 |
151 |
17.208 |
XLON |
00290769596EXPA1 |
| 2022-01-05 10:45:59 |
58 |
17.208 |
XLON |
00290769601EXPA1 |
| 2022-01-05 10:46:05 |
500 |
17.206 |
XLON |
00290769630EXPA1 |
| 2022-01-05 10:46:08 |
149 |
17.208 |
XLON |
00290769644EXPA1 |
| 2022-01-05 10:46:11 |
12 |
17.208 |
XLON |
00290769661EXPA1 |
| 2022-01-05 10:46:17 |
500 |
17.206 |
XLON |
00290769679EXPA1 |
| 2022-01-05 10:46:17 |
151 |
17.206 |
XLON |
00290769680EXPA1 |
| 2022-01-05 10:46:35 |
500 |
17.206 |
XLON |
00290769743EXPA1 |
| 2022-01-05 10:46:35 |
151 |
17.206 |
XLON |
00290769744EXPA1 |
| 2022-01-05 10:46:38 |
621 |
17.204 |
BATE |
00290769773EXPA1 |
| 2022-01-05 10:46:38 |
644 |
17.204 |
CHIX |
00290769774EXPA1 |
| 2022-01-05 10:46:38 |
500 |
17.206 |
XLON |
00290769771EXPA1 |
| 2022-01-05 10:46:38 |
151 |
17.206 |
XLON |
00290769772EXPA1 |
| 2022-01-05 10:46:38 |
598 |
17.202 |
XLON |
00290769775EXPA1 |
| 2022-01-05 10:46:38 |
49 |
17.202 |
XLON |
00290769776EXPA1 |
| 2022-01-05 10:46:55 |
500 |
17.200 |
XLON |
00290769803EXPA1 |
| 2022-01-05 10:46:55 |
169 |
17.200 |
XLON |
00290769804EXPA1 |
| 2022-01-05 10:47:12 |
766 |
17.198 |
XLON |
00290769861EXPA1 |
| 2022-01-05 10:47:12 |
136 |
17.198 |
XLON |
00290769862EXPA1 |
| 2022-01-05 10:47:42 |
823 |
17.200 |
XLON |
00290769948EXPA1 |
| 2022-01-05 10:48:08 |
245 |
17.208 |
XLON |
00290770046EXPA1 |
| 2022-01-05 10:49:41 |
500 |
17.210 |
XLON |
00290770408EXPA1 |
| 2022-01-05 10:50:05 |
500 |
17.214 |
XLON |
00290770473EXPA1 |
| 2022-01-05 10:50:08 |
12 |
17.214 |
XLON |
00290770480EXPA1 |
| 2022-01-05 10:50:11 |
500 |
17.214 |
XLON |
00290770486EXPA1 |
| 2022-01-05 10:50:11 |
300 |
17.214 |
XLON |
00290770487EXPA1 |
| 2022-01-05 10:50:23 |
500 |
17.214 |
XLON |
00290770513EXPA1 |
| 2022-01-05 10:50:23 |
300 |
17.214 |
XLON |
00290770514EXPA1 |
| 2022-01-05 10:50:31 |
568 |
17.206 |
BATE |
00290770540EXPA1 |
| 2022-01-05 10:50:31 |
566 |
17.206 |
CHIX |
00290770539EXPA1 |
| 2022-01-05 10:50:31 |
666 |
17.206 |
XLON |
00290770542EXPA1 |
| 2022-01-05 10:50:31 |
199 |
17.206 |
XLON |
00290770544EXPA1 |
| 2022-01-05 10:50:36 |
16 |
17.206 |
XLON |
00290770588EXPA1 |
| 2022-01-05 10:50:42 |
1,200 |
17.206 |
XLON |
00290770603EXPA1 |
| 2022-01-05 10:50:42 |
262 |
17.206 |
XLON |
00290770604EXPA1 |
| 2022-01-05 10:50:42 |
6 |
17.206 |
XLON |
00290770605EXPA1 |
| 2022-01-05 10:50:42 |
227 |
17.206 |
XLON |
00290770606EXPA1 |
| 2022-01-05 10:50:42 |
149 |
17.206 |
XLON |
00290770607EXPA1 |
| 2022-01-05 10:50:42 |
41 |
17.206 |
XLON |
00290770608EXPA1 |
| 2022-01-05 10:50:45 |
395 |
17.206 |
XLON |
00290770614EXPA1 |
| 2022-01-05 10:50:45 |
151 |
17.206 |
XLON |
00290770615EXPA1 |
| 2022-01-05 10:50:48 |
2 |
17.206 |
XLON |
00290770628EXPA1 |
| 2022-01-05 10:50:48 |
1,954 |
17.208 |
XLON |
00290770629EXPA1 |
| 2022-01-05 10:50:51 |
177 |
17.208 |
XLON |
00290770638EXPA1 |
| 2022-01-05 10:50:51 |
395 |
17.208 |
XLON |
00290770639EXPA1 |
| 2022-01-05 10:51:06 |
500 |
17.210 |
XLON |
00290770688EXPA1 |
| 2022-01-05 10:51:09 |
500 |
17.210 |
XLON |
00290770695EXPA1 |
| 2022-01-05 10:51:12 |
632 |
17.212 |
XLON |
00290770698EXPA1 |
| 2022-01-05 10:51:12 |
811 |
17.212 |
XLON |
00290770699EXPA1 |
| 2022-01-05 10:51:22 |
582 |
17.206 |
CHIX |
00290770785EXPA1 |
| 2022-01-05 10:51:22 |
211 |
17.206 |
CHIX |
00290770786EXPA1 |
| 2022-01-05 10:51:23 |
300 |
17.206 |
XLON |
00290770805EXPA1 |
| 2022-01-05 10:51:23 |
2,082 |
17.206 |
XLON |
00290770807EXPA1 |
| 2022-01-05 10:52:31 |
716 |
17.200 |
BATE |
00290771070EXPA1 |
| 2022-01-05 10:52:31 |
151 |
17.202 |
XLON |
00290771069EXPA1 |
| 2022-01-05 10:52:31 |
1,145 |
17.202 |
XLON |
00290771071EXPA1 |
| 2022-01-05 10:52:31 |
353 |
17.202 |
XLON |
00290771072EXPA1 |
| 2022-01-05 10:52:31 |
275 |
17.202 |
XLON |
00290771073EXPA1 |
| 2022-01-05 10:52:33 |
15 |
17.200 |
XLON |
00290771074EXPA1 |
| 2022-01-05 10:53:42 |
500 |
17.204 |
XLON |
00290771342EXPA1 |
| 2022-01-05 10:53:45 |
500 |
17.204 |
XLON |
00290771346EXPA1 |
| 2022-01-05 10:53:48 |
2,354 |
17.204 |
XLON |
00290771351EXPA1 |
| 2022-01-05 10:54:11 |
678 |
17.200 |
CHIX |
00290771444EXPA1 |
| 2022-01-05 10:54:52 |
766 |
17.202 |
XLON |
00290771584EXPA1 |
| 2022-01-05 10:55:03 |
300 |
17.210 |
XLON |
00290771634EXPA1 |
| 2022-01-05 10:55:10 |
670 |
17.206 |
BATE |
00290771686EXPA1 |
| 2022-01-05 10:55:10 |
1,484 |
17.210 |
XLON |
00290771685EXPA1 |
| 2022-01-05 10:55:57 |
500 |
17.216 |
XLON |
00290771902EXPA1 |
| 2022-01-05 10:55:57 |
267 |
17.216 |
XLON |
00290771903EXPA1 |
| 2022-01-05 10:55:57 |
500 |
17.216 |
XLON |
00290771904EXPA1 |
| 2022-01-05 10:55:57 |
243 |
17.216 |
XLON |
00290771905EXPA1 |
| 2022-01-05 10:55:57 |
250 |
17.216 |
XLON |
00290771906EXPA1 |
| 2022-01-05 10:55:57 |
275 |
17.216 |
XLON |
00290771907EXPA1 |
| 2022-01-05 10:55:57 |
208 |
17.216 |
XLON |
00290771908EXPA1 |
| 2022-01-05 10:56:01 |
698 |
17.208 |
CHIX |
00290771941EXPA1 |
| 2022-01-05 10:56:32 |
765 |
17.204 |
XLON |
00290772026EXPA1 |
| 2022-01-05 10:57:23 |
900 |
17.210 |
XLON |
00290772217EXPA1 |
| 2022-01-05 10:57:23 |
880 |
17.210 |
XLON |
00290772218EXPA1 |
| 2022-01-05 10:58:06 |
499 |
17.212 |
XLON |
00290772404EXPA1 |
| 2022-01-05 10:58:06 |
13 |
17.212 |
XLON |
00290772405EXPA1 |
| 2022-01-05 10:58:06 |
1,650 |
17.212 |
XLON |
00290772406EXPA1 |
| 2022-01-05 10:59:22 |
503 |
17.218 |
XLON |
00290772736EXPA1 |
| 2022-01-05 10:59:22 |
925 |
17.218 |
XLON |
00290772737EXPA1 |
| 2022-01-05 10:59:22 |
984 |
17.218 |
XLON |
00290772738EXPA1 |
| 2022-01-05 11:00:04 |
6 |
17.216 |
CHIX |
00290772926EXPA1 |
| 2022-01-05 11:00:04 |
1,267 |
17.216 |
CHIX |
00290772927EXPA1 |
| 2022-01-05 11:00:50 |
121 |
17.220 |
BATE |
00290773051EXPA1 |
| 2022-01-05 11:01:01 |
75 |
17.224 |
BATE |
00290773090EXPA1 |
| 2022-01-05 11:01:02 |
500 |
17.226 |
XLON |
00290773092EXPA1 |
| 2022-01-05 11:01:02 |
500 |
17.226 |
XLON |
00290773094EXPA1 |
| 2022-01-05 11:01:15 |
1,209 |
17.228 |
BATE |
00290773132EXPA1 |
| 2022-01-05 11:01:15 |
75 |
17.228 |
BATE |
00290773134EXPA1 |
| 2022-01-05 11:01:15 |
1,212 |
17.228 |
XLON |
00290773133EXPA1 |
| 2022-01-05 11:01:20 |
763 |
17.228 |
XLON |
00290773146EXPA1 |
| 2022-01-05 11:01:20 |
550 |
17.228 |
XLON |
00290773147EXPA1 |
| 2022-01-05 11:01:36 |
500 |
17.226 |
XLON |
00290773222EXPA1 |
| 2022-01-05 11:01:38 |
39 |
17.226 |
XLON |
00290773235EXPA1 |
| 2022-01-05 11:01:38 |
1,665 |
17.226 |
XLON |
00290773236EXPA1 |
| 2022-01-05 11:01:38 |
24 |
17.226 |
XLON |
00290773237EXPA1 |
| 2022-01-05 11:02:36 |
500 |
17.226 |
XLON |
00290773361EXPA1 |
| 2022-01-05 11:02:36 |
136 |
17.226 |
XLON |
00290773362EXPA1 |
| 2022-01-05 11:02:55 |
500 |
17.226 |
XLON |
00290773433EXPA1 |
| 2022-01-05 11:02:55 |
9 |
17.226 |
XLON |
00290773434EXPA1 |
| 2022-01-05 11:02:55 |
286 |
17.226 |
XLON |
00290773435EXPA1 |
| 2022-01-05 11:03:14 |
9 |
17.226 |
XLON |
00290773527EXPA1 |
| 2022-01-05 11:03:14 |
79 |
17.226 |
XLON |
00290773530EXPA1 |
| 2022-01-05 11:03:14 |
228 |
17.226 |
XLON |
00290773533EXPA1 |
| 2022-01-05 11:03:14 |
422 |
17.226 |
XLON |
00290773534EXPA1 |
| 2022-01-05 11:03:14 |
842 |
17.226 |
XLON |
00290773536EXPA1 |
| 2022-01-05 11:03:14 |
444 |
17.226 |
XLON |
00290773539EXPA1 |
| 2022-01-05 11:03:21 |
650 |
17.220 |
CHIX |
00290773550EXPA1 |
| 2022-01-05 11:04:16 |
88 |
17.212 |
XLON |
00290773705EXPA1 |
| 2022-01-05 11:04:16 |
372 |
17.212 |
XLON |
00290773707EXPA1 |
| 2022-01-05 11:04:16 |
278 |
17.212 |
XLON |
00290773708EXPA1 |
| 2022-01-05 11:04:16 |
63 |
17.212 |
XLON |
00290773709EXPA1 |
| 2022-01-05 11:04:16 |
726 |
17.212 |
XLON |
00290773710EXPA1 |
| 2022-01-05 11:04:37 |
374 |
17.206 |
BATE |
00290773777EXPA1 |
| 2022-01-05 11:04:37 |
305 |
17.206 |
BATE |
00290773778EXPA1 |
| 2022-01-05 11:04:37 |
702 |
17.206 |
CHIX |
00290773780EXPA1 |
| 2022-01-05 11:04:37 |
99 |
17.206 |
XLON |
00290773779EXPA1 |
| 2022-01-05 11:04:37 |
612 |
17.206 |
XLON |
00290773782EXPA1 |
| 2022-01-05 11:05:11 |
26 |
17.206 |
XLON |
00290773910EXPA1 |
| 2022-01-05 11:05:19 |
1,678 |
17.206 |
XLON |
00290773939EXPA1 |
| 2022-01-05 11:05:50 |
78 |
17.202 |
XLON |
00290773987EXPA1 |
| 2022-01-05 11:05:50 |
210 |
17.202 |
XLON |
00290773989EXPA1 |
| 2022-01-05 11:05:50 |
524 |
17.202 |
XLON |
00290773990EXPA1 |
| 2022-01-05 11:05:50 |
300 |
17.202 |
XLON |
00290773991EXPA1 |
| 2022-01-05 11:05:56 |
348 |
17.202 |
XLON |
00290774003EXPA1 |
| 2022-01-05 11:05:56 |
485 |
17.202 |
XLON |
00290774004EXPA1 |
| 2022-01-05 11:05:56 |
47 |
17.202 |
XLON |
00290774005EXPA1 |
| 2022-01-05 11:06:43 |
300 |
17.204 |
XLON |
00290774159EXPA1 |
| 2022-01-05 11:06:43 |
189 |
17.204 |
XLON |
00290774160EXPA1 |
| 2022-01-05 11:06:43 |
147 |
17.204 |
XLON |
00290774161EXPA1 |
| 2022-01-05 11:06:43 |
40 |
17.204 |
XLON |
00290774162EXPA1 |
| 2022-01-05 11:06:43 |
27 |
17.204 |
XLON |
00290774163EXPA1 |
| 2022-01-05 11:06:43 |
88 |
17.204 |
XLON |
00290774164EXPA1 |
| 2022-01-05 11:06:44 |
300 |
17.204 |
XLON |
00290774165EXPA1 |
| 2022-01-05 11:06:44 |
1,282 |
17.204 |
XLON |
00290774166EXPA1 |
| 2022-01-05 11:07:36 |
106 |
17.202 |
BATE |
00290774388EXPA1 |
| 2022-01-05 11:07:36 |
47 |
17.204 |
XLON |
00290774387EXPA1 |
| 2022-01-05 11:07:36 |
157 |
17.204 |
XLON |
00290774389EXPA1 |
| 2022-01-05 11:07:36 |
351 |
17.204 |
XLON |
00290774390EXPA1 |
| 2022-01-05 11:07:36 |
288 |
17.204 |
XLON |
00290774391EXPA1 |
| 2022-01-05 11:07:49 |
418 |
17.202 |
BATE |
00290774431EXPA1 |
| 2022-01-05 11:07:49 |
634 |
17.202 |
CHIX |
00290774430EXPA1 |
| 2022-01-05 11:08:32 |
745 |
17.196 |
XLON |
00290774612EXPA1 |
| 2022-01-05 11:08:32 |
124 |
17.196 |
XLON |
00290774613EXPA1 |
| 2022-01-05 11:08:40 |
500 |
17.192 |
XLON |
00290774629EXPA1 |
| 2022-01-05 11:08:40 |
120 |
17.194 |
XLON |
00290774630EXPA1 |
| 2022-01-05 11:08:40 |
1,034 |
17.194 |
XLON |
00290774631EXPA1 |
| 2022-01-05 11:08:40 |
300 |
17.194 |
XLON |
00290774632EXPA1 |
| 2022-01-05 11:09:19 |
304 |
17.204 |
XLON |
00290774788EXPA1 |
| 2022-01-05 11:09:21 |
1,477 |
17.204 |
XLON |
00290774791EXPA1 |
| 2022-01-05 11:10:02 |
18 |
17.202 |
XLON |
00290775004EXPA1 |
| 2022-01-05 11:10:02 |
57 |
17.202 |
XLON |
00290775005EXPA1 |
| 2022-01-05 11:10:09 |
131 |
17.204 |
XLON |
00290775023EXPA1 |
| 2022-01-05 11:10:09 |
1,933 |
17.204 |
XLON |
00290775024EXPA1 |
| 2022-01-05 11:10:09 |
131 |
17.204 |
XLON |
00290775025EXPA1 |
| 2022-01-05 11:10:50 |
663 |
17.204 |
XLON |
00290775185EXPA1 |
| 2022-01-05 11:11:20 |
400 |
17.214 |
CHIX |
00290775385EXPA1 |
| 2022-01-05 11:11:21 |
900 |
17.214 |
CHIX |
00290775388EXPA1 |
| 2022-01-05 11:11:21 |
11 |
17.214 |
CHIX |
00290775389EXPA1 |
| 2022-01-05 11:11:21 |
33 |
17.214 |
CHIX |
00290775391EXPA1 |
| 2022-01-05 11:11:22 |
15 |
17.214 |
CHIX |
00290775395EXPA1 |
| 2022-01-05 11:11:22 |
489 |
17.210 |
XLON |
00290775403EXPA1 |
| 2022-01-05 11:11:22 |
460 |
17.212 |
XLON |
00290775404EXPA1 |
| 2022-01-05 11:11:22 |
410 |
17.212 |
XLON |
00290775405EXPA1 |
| 2022-01-05 11:11:22 |
250 |
17.210 |
XLON |
00290775406EXPA1 |
| 2022-01-05 11:11:22 |
50 |
17.210 |
XLON |
00290775407EXPA1 |
| 2022-01-05 11:11:22 |
171 |
17.210 |
XLON |
00290775408EXPA1 |
| 2022-01-05 11:11:30 |
446 |
17.212 |
XLON |
00290775460EXPA1 |
| 2022-01-05 11:12:20 |
331 |
17.212 |
BATE |
00290775620EXPA1 |
| 2022-01-05 11:12:20 |
300 |
17.212 |
BATE |
00290775623EXPA1 |
| 2022-01-05 11:12:39 |
300 |
17.216 |
XLON |
00290775706EXPA1 |
| 2022-01-05 11:12:40 |
50 |
17.216 |
XLON |
00290775710EXPA1 |
| 2022-01-05 11:12:44 |
1,823 |
17.216 |
XLON |
00290775733EXPA1 |
| 2022-01-05 11:13:24 |
899 |
17.218 |
XLON |
00290775913EXPA1 |
| 2022-01-05 11:14:04 |
134 |
17.222 |
XLON |
00290776051EXPA1 |
| 2022-01-05 11:14:04 |
222 |
17.222 |
XLON |
00290776052EXPA1 |
| 2022-01-05 11:14:04 |
78 |
17.222 |
XLON |
00290776053EXPA1 |
| 2022-01-05 11:14:04 |
12 |
17.222 |
XLON |
00290776054EXPA1 |
| 2022-01-05 11:14:26 |
500 |
17.228 |
XLON |
00290776134EXPA1 |
| 2022-01-05 11:14:26 |
501 |
17.228 |
XLON |
00290776135EXPA1 |
| 2022-01-05 11:14:26 |
361 |
17.228 |
XLON |
00290776136EXPA1 |
| 2022-01-05 11:14:26 |
155 |
17.228 |
XLON |
00290776137EXPA1 |
| 2022-01-05 11:14:29 |
900 |
17.228 |
XLON |
00290776148EXPA1 |
| 2022-01-05 11:14:29 |
627 |
17.228 |
XLON |
00290776149EXPA1 |
| 2022-01-05 11:15:05 |
900 |
17.224 |
BATE |
00290776294EXPA1 |
| 2022-01-05 11:15:05 |
438 |
17.224 |
BATE |
00290776295EXPA1 |
| 2022-01-05 11:15:23 |
300 |
17.224 |
XLON |
00290776346EXPA1 |
| 2022-01-05 11:15:25 |
262 |
17.224 |
XLON |
00290776354EXPA1 |
| 2022-01-05 11:15:25 |
22 |
17.224 |
XLON |
00290776356EXPA1 |
| 2022-01-05 11:15:25 |
409 |
17.224 |
XLON |
00290776361EXPA1 |
| 2022-01-05 11:15:25 |
13 |
17.224 |
XLON |
00290776362EXPA1 |
| 2022-01-05 11:15:25 |
176 |
17.224 |
XLON |
00290776363EXPA1 |
| 2022-01-05 11:15:25 |
827 |
17.224 |
XLON |
00290776364EXPA1 |
| 2022-01-05 11:15:40 |
300 |
17.234 |
CHIX |
00290776522EXPA1 |
| 2022-01-05 11:15:41 |
141 |
17.234 |
CHIX |
00290776526EXPA1 |
| 2022-01-05 11:15:41 |
141 |
17.234 |
CHIX |
00290776527EXPA1 |
| 2022-01-05 11:15:41 |
141 |
17.234 |
CHIX |
00290776528EXPA1 |
| 2022-01-05 11:15:41 |
598 |
17.234 |
CHIX |
00290776529EXPA1 |
| 2022-01-05 11:16:03 |
887 |
17.226 |
XLON |
00290776646EXPA1 |
| 2022-01-05 11:16:27 |
265 |
17.226 |
XLON |
00290776775EXPA1 |
| 2022-01-05 11:16:30 |
113 |
17.226 |
XLON |
00290776780EXPA1 |
| 2022-01-05 11:16:52 |
796 |
17.226 |
XLON |
00290776892EXPA1 |
| 2022-01-05 11:17:42 |
2,839 |
17.238 |
XLON |
00290777046EXPA1 |
| 2022-01-05 11:18:35 |
364 |
17.238 |
XLON |
00290777228EXPA1 |
| 2022-01-05 11:18:35 |
300 |
17.238 |
XLON |
00290777229EXPA1 |
| 2022-01-05 11:18:35 |
500 |
17.238 |
XLON |
00290777230EXPA1 |
| 2022-01-05 11:18:36 |
189 |
17.238 |
XLON |
00290777232EXPA1 |
| 2022-01-05 11:18:36 |
657 |
17.238 |
XLON |
00290777233EXPA1 |
| 2022-01-05 11:19:17 |
695 |
17.236 |
XLON |
00290777389EXPA1 |
| 2022-01-05 11:19:20 |
8 |
17.234 |
BATE |
00290777395EXPA1 |
| 2022-01-05 11:19:51 |
500 |
17.238 |
XLON |
00290777550EXPA1 |
| 2022-01-05 11:19:51 |
300 |
17.238 |
XLON |
00290777551EXPA1 |
| 2022-01-05 11:19:51 |
500 |
17.238 |
XLON |
00290777552EXPA1 |
| 2022-01-05 11:19:52 |
553 |
17.238 |
XLON |
00290777553EXPA1 |
| 2022-01-05 11:20:04 |
710 |
17.234 |
BATE |
00290777574EXPA1 |
| 2022-01-05 11:20:04 |
736 |
17.234 |
CHIX |
00290777575EXPA1 |
| 2022-01-05 11:21:01 |
500 |
17.238 |
XLON |
00290777822EXPA1 |
| 2022-01-05 11:21:01 |
271 |
17.238 |
XLON |
00290777838EXPA1 |
| 2022-01-05 11:21:01 |
25 |
17.238 |
XLON |
00290777839EXPA1 |
| 2022-01-05 11:21:01 |
79 |
17.238 |
XLON |
00290777841EXPA1 |
| 2022-01-05 11:21:04 |
1,232 |
17.238 |
XLON |
00290777864EXPA1 |
| 2022-01-05 11:21:04 |
445 |
17.238 |
XLON |
00290777865EXPA1 |
| 2022-01-05 11:21:35 |
916 |
17.242 |
XLON |
00290777962EXPA1 |
| 2022-01-05 11:22:03 |
817 |
17.240 |
XLON |
00290778056EXPA1 |
| 2022-01-05 11:22:41 |
873 |
17.246 |
CHIX |
00290778175EXPA1 |
| 2022-01-05 11:22:41 |
718 |
17.248 |
XLON |
00290778176EXPA1 |
| 2022-01-05 11:22:41 |
1,391 |
17.248 |
XLON |
00290778177EXPA1 |
| 2022-01-05 11:23:28 |
509 |
17.246 |
XLON |
00290778318EXPA1 |
| 2022-01-05 11:24:06 |
674 |
17.246 |
CHIX |
00290778448EXPA1 |
| 2022-01-05 11:24:08 |
500 |
17.246 |
XLON |
00290778454EXPA1 |
| 2022-01-05 11:24:08 |
80 |
17.246 |
XLON |
00290778455EXPA1 |
| 2022-01-05 11:24:08 |
78 |
17.246 |
XLON |
00290778456EXPA1 |
| 2022-01-05 11:24:08 |
300 |
17.246 |
XLON |
00290778457EXPA1 |
| 2022-01-05 11:24:31 |
277 |
17.244 |
XLON |
00290778528EXPA1 |
| 2022-01-05 11:24:32 |
147 |
17.244 |
XLON |
00290778529EXPA1 |
| 2022-01-05 11:24:32 |
153 |
17.244 |
XLON |
00290778530EXPA1 |
| 2022-01-05 11:24:32 |
2,147 |
17.244 |
XLON |
00290778531EXPA1 |
| 2022-01-05 11:25:39 |
284 |
17.246 |
XLON |
00290778725EXPA1 |
| 2022-01-05 11:25:39 |
16 |
17.246 |
XLON |
00290778726EXPA1 |
| 2022-01-05 11:25:39 |
292 |
17.246 |
XLON |
00290778727EXPA1 |
| 2022-01-05 11:26:35 |
500 |
17.250 |
XLON |
00290778932EXPA1 |
| 2022-01-05 11:26:36 |
204 |
17.250 |
XLON |
00290778937EXPA1 |
| 2022-01-05 11:26:36 |
1,812 |
17.250 |
XLON |
00290778938EXPA1 |
| 2022-01-05 11:26:45 |
1,339 |
17.244 |
BATE |
00290778979EXPA1 |
| 2022-01-05 11:26:45 |
240 |
17.244 |
BATE |
00290778980EXPA1 |
| 2022-01-05 11:27:22 |
529 |
17.236 |
XLON |
00290779119EXPA1 |
| 2022-01-05 11:27:22 |
332 |
17.236 |
XLON |
00290779120EXPA1 |
| 2022-01-05 11:27:22 |
1,726 |
17.236 |
XLON |
00290779121EXPA1 |
| 2022-01-05 11:27:22 |
95 |
17.236 |
XLON |
00290779122EXPA1 |
|
|
|
|
|
| 2022-01-05 11:28:32 |
500 |
17.238 |
XLON |
00290779414EXPA1 |
| 2022-01-05 11:28:32 |
500 |
17.238 |
XLON |
00290779415EXPA1 |
| 2022-01-05 11:28:32 |
229 |
17.238 |
XLON |
00290779416EXPA1 |
| 2022-01-05 11:28:48 |
271 |
17.238 |
XLON |
00290779480EXPA1 |
| 2022-01-05 11:28:48 |
76 |
17.238 |
XLON |
00290779481EXPA1 |
| 2022-01-05 11:29:01 |
884 |
17.238 |
CHIX |
00290779532EXPA1 |
| 2022-01-05 11:29:01 |
150 |
17.238 |
CHIX |
00290779536EXPA1 |
| 2022-01-05 11:29:01 |
400 |
17.238 |
XLON |
00290779535EXPA1 |
| 2022-01-05 11:29:01 |
1,466 |
17.238 |
XLON |
00290779537EXPA1 |
| 2022-01-05 11:29:20 |
150 |
17.238 |
CHIX |
00290779597EXPA1 |
| 2022-01-05 11:29:20 |
19 |
17.238 |
CHIX |
00290779598EXPA1 |
| 2022-01-05 11:31:05 |
500 |
17.246 |
XLON |
00290780094EXPA1 |
| 2022-01-05 11:31:11 |
508 |
17.244 |
XLON |
00290780110EXPA1 |
| 2022-01-05 11:31:11 |
472 |
17.244 |
XLON |
00290780111EXPA1 |
| 2022-01-05 11:31:41 |
487 |
17.232 |
XLON |
00290780273EXPA1 |
| 2022-01-05 11:31:41 |
363 |
17.232 |
XLON |
00290780274EXPA1 |
| 2022-01-05 11:31:53 |
500 |
17.230 |
XLON |
00290780295EXPA1 |
| 2022-01-05 11:31:53 |
300 |
17.230 |
XLON |
00290780296EXPA1 |
| 2022-01-05 11:32:32 |
300 |
17.234 |
XLON |
00290780461EXPA1 |
| 2022-01-05 11:32:35 |
500 |
17.232 |
XLON |
00290780473EXPA1 |
| 2022-01-05 11:32:35 |
300 |
17.232 |
XLON |
00290780474EXPA1 |
| 2022-01-05 11:32:44 |
33 |
17.232 |
XLON |
00290780526EXPA1 |
| 2022-01-05 11:32:44 |
263 |
17.232 |
XLON |
00290780527EXPA1 |
| 2022-01-05 11:32:54 |
300 |
17.234 |
CHIX |
00290780570EXPA1 |
| 2022-01-05 11:32:54 |
300 |
17.234 |
CHIX |
00290780572EXPA1 |
| 2022-01-05 11:32:59 |
500 |
17.242 |
XLON |
00290780592EXPA1 |
| 2022-01-05 11:32:59 |
69 |
17.242 |
XLON |
00290780593EXPA1 |
| 2022-01-05 11:33:02 |
500 |
17.242 |
XLON |
00290780602EXPA1 |
| 2022-01-05 11:33:11 |
500 |
17.242 |
XLON |
00290780654EXPA1 |
| 2022-01-05 11:33:17 |
1,471 |
17.240 |
BATE |
00290780673EXPA1 |
| 2022-01-05 11:33:20 |
557 |
17.240 |
XLON |
00290780680EXPA1 |
| 2022-01-05 11:33:21 |
648 |
17.238 |
XLON |
00290780682EXPA1 |
| 2022-01-05 11:33:21 |
246 |
17.238 |
XLON |
00290780683EXPA1 |
| 2022-01-05 11:33:28 |
300 |
17.234 |
CHIX |
00290780713EXPA1 |
| 2022-01-05 11:33:32 |
300 |
17.236 |
XLON |
00290780733EXPA1 |
| 2022-01-05 11:33:32 |
184 |
17.236 |
XLON |
00290780734EXPA1 |
| 2022-01-05 11:34:21 |
3,789 |
17.248 |
XLON |
00290780933EXPA1 |
| 2022-01-05 11:36:34 |
577 |
17.248 |
BATE |
00290781425EXPA1 |
| 2022-01-05 11:36:34 |
734 |
17.248 |
CHIX |
00290781424EXPA1 |
| 2022-01-05 11:36:34 |
582 |
17.248 |
XLON |
00290781426EXPA1 |
| 2022-01-05 11:36:34 |
352 |
17.248 |
XLON |
00290781427EXPA1 |
| 2022-01-05 11:37:06 |
453 |
17.244 |
XLON |
00290781599EXPA1 |
| 2022-01-05 11:37:06 |
58 |
17.244 |
XLON |
00290781600EXPA1 |
| 2022-01-05 11:37:26 |
107 |
17.242 |
XLON |
00290781656EXPA1 |
| 2022-01-05 11:37:26 |
629 |
17.242 |
XLON |
00290781657EXPA1 |
| 2022-01-05 11:37:26 |
107 |
17.242 |
XLON |
00290781658EXPA1 |
| 2022-01-05 11:37:53 |
954 |
17.240 |
XLON |
00290781752EXPA1 |
| 2022-01-05 11:37:58 |
500 |
17.240 |
XLON |
00290781772EXPA1 |
| 2022-01-05 11:37:58 |
391 |
17.240 |
XLON |
00290781773EXPA1 |
| 2022-01-05 11:37:58 |
211 |
17.240 |
XLON |
00290781774EXPA1 |
| 2022-01-05 11:37:58 |
500 |
17.240 |
XLON |
00290781775EXPA1 |
| 2022-01-05 11:37:58 |
500 |
17.240 |
XLON |
00290781776EXPA1 |
| 2022-01-05 11:38:21 |
538 |
17.240 |
XLON |
00290781835EXPA1 |
| 2022-01-05 11:38:30 |
798 |
17.238 |
XLON |
00290781904EXPA1 |
| 2022-01-05 11:38:42 |
214 |
17.238 |
XLON |
00290781959EXPA1 |
| 2022-01-05 11:38:42 |
418 |
17.238 |
XLON |
00290781960EXPA1 |
| 2022-01-05 11:38:54 |
829 |
17.236 |
XLON |
00290781989EXPA1 |
| 2022-01-05 11:38:54 |
195 |
17.236 |
XLON |
00290781990EXPA1 |
| 2022-01-05 11:40:01 |
441 |
17.240 |
CHIX |
00290782203EXPA1 |
| 2022-01-05 11:40:01 |
900 |
17.240 |
CHIX |
00290782204EXPA1 |
| 2022-01-05 11:40:01 |
397 |
17.240 |
CHIX |
00290782205EXPA1 |
| 2022-01-05 11:40:08 |
818 |
17.236 |
BATE |
00290782219EXPA1 |
| 2022-01-05 11:40:08 |
306 |
17.236 |
XLON |
00290782220EXPA1 |
| 2022-01-05 11:40:08 |
664 |
17.236 |
XLON |
00290782222EXPA1 |
| 2022-01-05 11:40:43 |
500 |
17.240 |
XLON |
00290782332EXPA1 |
| 2022-01-05 11:40:49 |
500 |
17.240 |
XLON |
00290782344EXPA1 |
| 2022-01-05 11:43:37 |
866 |
17.250 |
BATE |
00290782993EXPA1 |
| 2022-01-05 11:43:37 |
498 |
17.250 |
XLON |
00290782994EXPA1 |
| 2022-01-05 11:43:37 |
303 |
17.250 |
XLON |
00290782995EXPA1 |
| 2022-01-05 11:46:40 |
813 |
17.250 |
XLON |
00290784069EXPA1 |
| 2022-01-05 11:46:40 |
500 |
17.250 |
XLON |
00290784070EXPA1 |
| 2022-01-05 11:46:40 |
12 |
17.250 |
XLON |
00290784071EXPA1 |
| 2022-01-05 11:46:46 |
745 |
17.246 |
CHIX |
00290784100EXPA1 |
| 2022-01-05 11:46:46 |
879 |
17.246 |
XLON |
00290784101EXPA1 |
| 2022-01-05 11:47:02 |
500 |
17.248 |
XLON |
00290784135EXPA1 |
| 2022-01-05 11:47:14 |
75 |
17.250 |
XLON |
00290784152EXPA1 |
| 2022-01-05 11:47:23 |
75 |
17.250 |
XLON |
00290784174EXPA1 |
| 2022-01-05 11:48:09 |
714 |
17.244 |
BATE |
00290784335EXPA1 |
| 2022-01-05 11:48:09 |
856 |
17.244 |
CHIX |
00290784336EXPA1 |
| 2022-01-05 11:48:09 |
968 |
17.244 |
XLON |
00290784337EXPA1 |
| 2022-01-05 11:48:38 |
500 |
17.244 |
XLON |
00290784413EXPA1 |
| 2022-01-05 11:48:38 |
850 |
17.244 |
XLON |
00290784414EXPA1 |
| 2022-01-05 11:49:00 |
9 |
17.250 |
XLON |
00290784485EXPA1 |
| 2022-01-05 11:50:24 |
500 |
17.248 |
XLON |
00290784757EXPA1 |
| 2022-01-05 11:50:24 |
14 |
17.250 |
XLON |
00290784758EXPA1 |
| 2022-01-05 11:50:24 |
402 |
17.250 |
XLON |
00290784759EXPA1 |
| 2022-01-05 11:50:24 |
826 |
17.250 |
XLON |
00290784760EXPA1 |
| 2022-01-05 11:50:45 |
141 |
17.250 |
XLON |
00290784817EXPA1 |
| 2022-01-05 11:50:55 |
700 |
17.248 |
XLON |
00290784847EXPA1 |
| 2022-01-05 11:51:06 |
300 |
17.248 |
XLON |
00290784893EXPA1 |
| 2022-01-05 11:51:14 |
300 |
17.248 |
XLON |
00290784926EXPA1 |
| 2022-01-05 11:51:16 |
89 |
17.248 |
XLON |
00290784930EXPA1 |
| 2022-01-05 11:51:16 |
211 |
17.248 |
XLON |
00290784931EXPA1 |
| 2022-01-05 11:51:21 |
500 |
17.248 |
XLON |
00290784946EXPA1 |
| 2022-01-05 11:51:24 |
430 |
17.246 |
CHIX |
00290784955EXPA1 |
| 2022-01-05 11:51:27 |
814 |
17.246 |
BATE |
00290784963EXPA1 |
| 2022-01-05 11:51:27 |
455 |
17.246 |
CHIX |
00290784962EXPA1 |
| 2022-01-05 11:51:27 |
247 |
17.246 |
XLON |
00290784965EXPA1 |
| 2022-01-05 11:51:30 |
387 |
17.246 |
XLON |
00290784987EXPA1 |
| 2022-01-05 11:51:30 |
141 |
17.246 |
XLON |
00290784988EXPA1 |
| 2022-01-05 11:51:36 |
387 |
17.246 |
XLON |
00290785007EXPA1 |
| 2022-01-05 11:51:36 |
141 |
17.246 |
XLON |
00290785008EXPA1 |
| 2022-01-05 11:52:03 |
500 |
17.244 |
XLON |
00290785142EXPA1 |
| 2022-01-05 11:52:12 |
500 |
17.244 |
XLON |
00290785188EXPA1 |
| 2022-01-05 11:52:24 |
104 |
17.244 |
XLON |
00290785260EXPA1 |
| 2022-01-05 11:52:42 |
500 |
17.244 |
XLON |
00290785303EXPA1 |
| 2022-01-05 11:52:42 |
30 |
17.244 |
XLON |
00290785304EXPA1 |
| 2022-01-05 11:52:45 |
30 |
17.242 |
XLON |
00290785322EXPA1 |
| 2022-01-05 11:52:45 |
511 |
17.242 |
XLON |
00290785323EXPA1 |
| 2022-01-05 11:52:45 |
600 |
17.242 |
XLON |
00290785324EXPA1 |
| 2022-01-05 11:52:48 |
600 |
17.242 |
XLON |
00290785329EXPA1 |
| 2022-01-05 11:52:50 |
195 |
17.240 |
XLON |
00290785344EXPA1 |
| 2022-01-05 11:52:50 |
451 |
17.240 |
XLON |
00290785345EXPA1 |
| 2022-01-05 11:52:50 |
264 |
17.240 |
XLON |
00290785346EXPA1 |
| 2022-01-05 11:53:28 |
112 |
17.244 |
XLON |
00290785436EXPA1 |
| 2022-01-05 11:53:31 |
112 |
17.244 |
XLON |
00290785447EXPA1 |
| 2022-01-05 11:54:34 |
500 |
17.248 |
XLON |
00290785695EXPA1 |
| 2022-01-05 11:54:44 |
500 |
17.248 |
XLON |
00290785744EXPA1 |
| 2022-01-05 11:54:57 |
700 |
17.246 |
XLON |
00290785781EXPA1 |
| 2022-01-05 11:54:57 |
253 |
17.246 |
XLON |
00290785782EXPA1 |
| 2022-01-05 11:54:57 |
107 |
17.246 |
XLON |
00290785783EXPA1 |
| 2022-01-05 11:54:57 |
261 |
17.246 |
XLON |
00290785784EXPA1 |
| 2022-01-05 11:54:57 |
550 |
17.246 |
XLON |
00290785785EXPA1 |
| 2022-01-05 11:54:57 |
188 |
17.246 |
XLON |
00290785786EXPA1 |
| 2022-01-05 11:54:57 |
221 |
17.246 |
XLON |
00290785787EXPA1 |
| 2022-01-05 11:54:57 |
57 |
17.246 |
XLON |
00290785788EXPA1 |
| 2022-01-05 11:54:57 |
91 |
17.246 |
XLON |
00290785789EXPA1 |
| 2022-01-05 11:54:57 |
27 |
17.246 |
XLON |
00290785790EXPA1 |
| 2022-01-05 11:55:19 |
300 |
17.246 |
XLON |
00290785861EXPA1 |
| 2022-01-05 11:55:22 |
300 |
17.246 |
XLON |
00290785870EXPA1 |
| 2022-01-05 11:56:22 |
500 |
17.248 |
XLON |
00290786027EXPA1 |
| 2022-01-05 11:56:22 |
18 |
17.248 |
XLON |
00290786028EXPA1 |
| 2022-01-05 11:56:22 |
20 |
17.248 |
XLON |
00290786029EXPA1 |
| 2022-01-05 11:56:50 |
6 |
17.250 |
XLON |
00290786142EXPA1 |
| 2022-01-05 11:57:00 |
500 |
17.248 |
XLON |
00290786187EXPA1 |
| 2022-01-05 11:57:09 |
5 |
17.248 |
XLON |
00290786237EXPA1 |
| 2022-01-05 11:57:10 |
500 |
17.248 |
XLON |
00290786241EXPA1 |
| 2022-01-05 11:57:10 |
300 |
17.248 |
XLON |
00290786242EXPA1 |
| 2022-01-05 11:57:10 |
255 |
17.248 |
XLON |
00290786243EXPA1 |
| 2022-01-05 11:57:25 |
33 |
17.244 |
XLON |
00290786294EXPA1 |
| 2022-01-05 11:57:25 |
1 |
17.244 |
XLON |
00290786295EXPA1 |
| 2022-01-05 11:58:25 |
500 |
17.248 |
XLON |
00290786548EXPA1 |
| 2022-01-05 11:58:38 |
383 |
17.246 |
XLON |
00290786577EXPA1 |
| 2022-01-05 11:58:41 |
300 |
17.246 |
XLON |
00290786586EXPA1 |
| 2022-01-05 11:59:08 |
500 |
17.244 |
XLON |
00290786664EXPA1 |
| 2022-01-05 11:59:11 |
717 |
17.246 |
XLON |
00290786672EXPA1 |
| 2022-01-05 11:59:11 |
406 |
17.246 |
XLON |
00290786673EXPA1 |
| 2022-01-05 11:59:20 |
764 |
17.242 |
BATE |
00290786715EXPA1 |
| 2022-01-05 11:59:20 |
784 |
17.242 |
CHIX |
00290786713EXPA1 |
| 2022-01-05 11:59:30 |
888 |
17.242 |
XLON |
00290786751EXPA1 |
| 2022-01-05 11:59:35 |
610 |
17.240 |
XLON |
00290786760EXPA1 |
| 2022-01-05 11:59:35 |
295 |
17.240 |
XLON |
00290786761EXPA1 |
| 2022-01-05 11:59:43 |
500 |
17.236 |
XLON |
00290786862EXPA1 |
| 2022-01-05 11:59:43 |
300 |
17.236 |
XLON |
00290786863EXPA1 |
| 2022-01-05 11:59:43 |
500 |
17.236 |
XLON |
00290786864EXPA1 |
| 2022-01-05 11:59:46 |
500 |
17.236 |
XLON |
00290786872EXPA1 |
| 2022-01-05 11:59:52 |
650 |
17.236 |
XLON |
00290786896EXPA1 |
| 2022-01-05 11:59:55 |
500 |
17.236 |
XLON |
00290786901EXPA1 |
| 2022-01-05 12:00:01 |
500 |
17.236 |
XLON |
00290786913EXPA1 |
| 2022-01-05 12:00:01 |
500 |
17.236 |
XLON |
00290786914EXPA1 |
| 2022-01-05 12:00:13 |
669 |
17.238 |
XLON |
00290786963EXPA1 |
| 2022-01-05 12:00:13 |
13 |
17.238 |
XLON |
00290786964EXPA1 |
| 2022-01-05 12:00:13 |
500 |
17.238 |
XLON |
00290786965EXPA1 |
| 2022-01-05 12:00:16 |
700 |
17.236 |
XLON |
00290786986EXPA1 |
| 2022-01-05 12:00:16 |
19 |
17.236 |
XLON |
00290786987EXPA1 |
| 2022-01-05 12:00:16 |
100 |
17.236 |
XLON |
00290786988EXPA1 |
| 2022-01-05 12:00:55 |
500 |
17.236 |
XLON |
00290787093EXPA1 |
| 2022-01-05 12:01:43 |
63 |
17.238 |
CHIX |
00290787286EXPA1 |
| 2022-01-05 12:01:43 |
20 |
17.238 |
CHIX |
00290787287EXPA1 |
| 2022-01-05 12:01:43 |
16 |
17.238 |
CHIX |
00290787288EXPA1 |
| 2022-01-05 12:01:43 |
300 |
17.238 |
CHIX |
00290787289EXPA1 |
| 2022-01-05 12:01:43 |
20 |
17.238 |
CHIX |
00290787290EXPA1 |
| 2022-01-05 12:01:43 |
200 |
17.238 |
CHIX |
00290787291EXPA1 |
| 2022-01-05 12:01:43 |
20 |
17.238 |
CHIX |
00290787292EXPA1 |
| 2022-01-05 12:01:43 |
20 |
17.238 |
CHIX |
00290787293EXPA1 |
| 2022-01-05 12:01:43 |
20 |
17.238 |
CHIX |
00290787294EXPA1 |
| 2022-01-05 12:01:43 |
51 |
17.238 |
CHIX |
00290787295EXPA1 |
| 2022-01-05 12:01:43 |
20 |
17.238 |
CHIX |
00290787296EXPA1 |
| 2022-01-05 12:01:43 |
66 |
17.238 |
CHIX |
00290787297EXPA1 |
| 2022-01-05 12:01:43 |
20 |
17.238 |
CHIX |
00290787298EXPA1 |
| 2022-01-05 12:01:43 |
16 |
17.238 |
CHIX |
00290787299EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787324EXPA1 |
| 2022-01-05 12:01:46 |
492 |
17.238 |
XLON |
00290787325EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787326EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787327EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787328EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787329EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787330EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787331EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787332EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787333EXPA1 |
| 2022-01-05 12:01:46 |
19 |
17.238 |
XLON |
00290787334EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787335EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787336EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787337EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787338EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787339EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787340EXPA1 |
| 2022-01-05 12:01:46 |
112 |
17.238 |
XLON |
00290787341EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787342EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787343EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787344EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787345EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787346EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787347EXPA1 |
| 2022-01-05 12:01:46 |
70 |
17.238 |
XLON |
00290787348EXPA1 |
| 2022-01-05 12:01:46 |
11 |
17.238 |
XLON |
00290787349EXPA1 |
| 2022-01-05 12:01:49 |
59 |
17.238 |
XLON |
00290787355EXPA1 |
| 2022-01-05 12:01:49 |
70 |
17.238 |
XLON |
00290787356EXPA1 |
| 2022-01-05 12:01:49 |
70 |
17.238 |
XLON |
00290787357EXPA1 |
| 2022-01-05 12:01:49 |
70 |
17.238 |
XLON |
00290787359EXPA1 |
| 2022-01-05 12:01:49 |
112 |
17.238 |
XLON |
00290787360EXPA1 |
| 2022-01-05 12:01:49 |
70 |
17.238 |
XLON |
00290787363EXPA1 |
| 2022-01-05 12:01:49 |
70 |
17.238 |
XLON |
00290787364EXPA1 |
| 2022-01-05 12:01:49 |
70 |
17.238 |
XLON |
00290787365EXPA1 |
| 2022-01-05 12:01:49 |
36 |
17.238 |
XLON |
00290787366EXPA1 |
| 2022-01-05 12:01:49 |
70 |
17.238 |
XLON |
00290787367EXPA1 |
| 2022-01-05 12:01:49 |
70 |
17.238 |
XLON |
00290787368EXPA1 |
| 2022-01-05 12:01:49 |
70 |
17.238 |
XLON |
00290787369EXPA1 |
| 2022-01-05 12:01:49 |
70 |
17.238 |
XLON |
00290787370EXPA1 |
| 2022-01-05 12:01:49 |
70 |
17.238 |
XLON |
00290787371EXPA1 |
| 2022-01-05 12:01:49 |
70 |
17.238 |
XLON |
00290787372EXPA1 |
| 2022-01-05 12:01:49 |
70 |
17.238 |
XLON |
00290787373EXPA1 |
| 2022-01-05 12:01:49 |
70 |
17.238 |
XLON |
00290787374EXPA1 |
| 2022-01-05 12:01:49 |
70 |
17.238 |
XLON |
00290787375EXPA1 |
| 2022-01-05 12:01:49 |
70 |
17.238 |
XLON |
00290787376EXPA1 |
| 2022-01-05 12:01:49 |
70 |
17.238 |
XLON |
00290787377EXPA1 |
| 2022-01-05 12:01:49 |
59 |
17.238 |
XLON |
00290787378EXPA1 |
| 2022-01-05 12:01:57 |
725 |
17.236 |
BATE |
00290787400EXPA1 |
| 2022-01-05 12:01:58 |
700 |
17.236 |
XLON |
00290787404EXPA1 |
| 2022-01-05 12:02:06 |
27 |
17.230 |
XLON |
00290787418EXPA1 |
| 2022-01-05 12:02:06 |
169 |
17.230 |
XLON |
00290787420EXPA1 |
| 2022-01-05 12:02:06 |
649 |
17.230 |
XLON |
00290787421EXPA1 |
| 2022-01-05 12:02:06 |
27 |
17.230 |
XLON |
00290787422EXPA1 |
| 2022-01-05 12:02:32 |
539 |
17.232 |
XLON |
00290787475EXPA1 |
| 2022-01-05 12:02:43 |
717 |
17.230 |
CHIX |
00290787492EXPA1 |
| 2022-01-05 12:02:43 |
243 |
17.230 |
XLON |
00290787493EXPA1 |
| 2022-01-05 12:02:43 |
527 |
17.230 |
XLON |
00290787494EXPA1 |
| 2022-01-05 12:02:51 |
200 |
17.224 |
XLON |
00290787536EXPA1 |
| 2022-01-05 12:03:00 |
500 |
17.224 |
XLON |
00290787562EXPA1 |
| 2022-01-05 12:03:09 |
869 |
17.222 |
XLON |
00290787599EXPA1 |
| 2022-01-05 12:03:33 |
220 |
17.222 |
BATE |
00290787662EXPA1 |
| 2022-01-05 12:03:45 |
878 |
17.220 |
CHIX |
00290787750EXPA1 |
| 2022-01-05 12:03:45 |
217 |
17.220 |
XLON |
00290787752EXPA1 |
| 2022-01-05 12:03:45 |
275 |
17.220 |
XLON |
00290787753EXPA1 |
| 2022-01-05 12:03:45 |
190 |
17.220 |
XLON |
00290787754EXPA1 |
| 2022-01-05 12:03:45 |
217 |
17.220 |
XLON |
00290787755EXPA1 |
| 2022-01-05 12:03:50 |
500 |
17.216 |
XLON |
00290787774EXPA1 |
| 2022-01-05 12:03:50 |
100 |
17.216 |
XLON |
00290787775EXPA1 |
| 2022-01-05 12:03:50 |
100 |
17.216 |
XLON |
00290787776EXPA1 |
| 2022-01-05 12:03:50 |
100 |
17.216 |
XLON |
00290787777EXPA1 |
| 2022-01-05 12:03:50 |
100 |
17.216 |
XLON |
00290787778EXPA1 |
| 2022-01-05 12:03:50 |
100 |
17.216 |
XLON |
00290787779EXPA1 |
| 2022-01-05 12:03:50 |
100 |
17.216 |
XLON |
00290787780EXPA1 |
| 2022-01-05 12:03:56 |
500 |
17.216 |
XLON |
00290787793EXPA1 |
| 2022-01-05 12:03:56 |
100 |
17.216 |
XLON |
00290787795EXPA1 |
| 2022-01-05 12:03:56 |
100 |
17.216 |
XLON |
00290787796EXPA1 |
| 2022-01-05 12:03:56 |
100 |
17.216 |
XLON |
00290787797EXPA1 |
| 2022-01-05 12:03:56 |
100 |
17.216 |
XLON |
00290787798EXPA1 |
| 2022-01-05 12:03:56 |
100 |
17.216 |
XLON |
00290787800EXPA1 |
| 2022-01-05 12:03:56 |
100 |
17.216 |
XLON |
00290787801EXPA1 |
| 2022-01-05 12:03:56 |
203 |
17.216 |
XLON |
00290787802EXPA1 |
| 2022-01-05 12:04:17 |
500 |
17.214 |
XLON |
00290787836EXPA1 |
| 2022-01-05 12:04:17 |
100 |
17.214 |
XLON |
00290787837EXPA1 |
| 2022-01-05 12:04:17 |
100 |
17.214 |
XLON |
00290787838EXPA1 |
| 2022-01-05 12:04:35 |
790 |
17.214 |
XLON |
00290787888EXPA1 |
| 2022-01-05 12:04:35 |
100 |
17.214 |
XLON |
00290787889EXPA1 |
| 2022-01-05 12:04:35 |
100 |
17.214 |
XLON |
00290787890EXPA1 |
| 2022-01-05 12:04:35 |
100 |
17.214 |
XLON |
00290787891EXPA1 |
| 2022-01-05 12:04:35 |
100 |
17.214 |
XLON |
00290787892EXPA1 |
| 2022-01-05 12:04:35 |
29 |
17.214 |
XLON |
00290787893EXPA1 |
| 2022-01-05 12:04:38 |
165 |
17.214 |
XLON |
00290787909EXPA1 |
| 2022-01-05 12:04:38 |
135 |
17.214 |
XLON |
00290787910EXPA1 |
| 2022-01-05 12:04:59 |
776 |
17.212 |
BATE |
00290787961EXPA1 |
| 2022-01-05 12:04:59 |
749 |
17.212 |
XLON |
00290787959EXPA1 |
| 2022-01-05 12:05:04 |
499 |
17.212 |
XLON |
00290787981EXPA1 |
| 2022-01-05 12:05:04 |
300 |
17.212 |
XLON |
00290787982EXPA1 |
| 2022-01-05 12:05:04 |
398 |
17.212 |
XLON |
00290787983EXPA1 |
| 2022-01-05 12:05:04 |
102 |
17.212 |
XLON |
00290787984EXPA1 |
| 2022-01-05 12:05:28 |
300 |
17.220 |
XLON |
00290788104EXPA1 |
| 2022-01-05 12:05:37 |
300 |
17.220 |
XLON |
00290788143EXPA1 |
| 2022-01-05 12:05:40 |
200 |
17.220 |
XLON |
00290788155EXPA1 |
| 2022-01-05 12:05:46 |
300 |
17.220 |
XLON |
00290788175EXPA1 |
| 2022-01-05 12:05:52 |
650 |
17.220 |
XLON |
00290788202EXPA1 |
| 2022-01-05 12:05:55 |
1 |
17.218 |
XLON |
00290788216EXPA1 |
| 2022-01-05 12:06:02 |
117 |
17.216 |
BATE |
00290788292EXPA1 |
| 2022-01-05 12:06:02 |
160 |
17.216 |
BATE |
00290788293EXPA1 |
| 2022-01-05 12:06:02 |
10 |
17.216 |
BATE |
00290788294EXPA1 |
| 2022-01-05 12:06:03 |
4 |
17.216 |
BATE |
00290788295EXPA1 |
| 2022-01-05 12:06:03 |
286 |
17.216 |
BATE |
00290788296EXPA1 |
| 2022-01-05 12:06:03 |
868 |
17.216 |
CHIX |
00290788298EXPA1 |
| 2022-01-05 12:06:04 |
550 |
17.216 |
XLON |
00290788304EXPA1 |
| 2022-01-05 12:06:04 |
300 |
17.216 |
XLON |
00290788305EXPA1 |
| 2022-01-05 12:06:31 |
300 |
17.216 |
XLON |
00290788466EXPA1 |
| 2022-01-05 12:06:31 |
289 |
17.216 |
XLON |
00290788467EXPA1 |
| 2022-01-05 12:06:31 |
159 |
17.216 |
XLON |
00290788468EXPA1 |
| 2022-01-05 12:06:34 |
300 |
17.216 |
XLON |
00290788481EXPA1 |
| 2022-01-05 12:06:34 |
300 |
17.216 |
XLON |
00290788482EXPA1 |
| 2022-01-05 12:06:34 |
14 |
17.216 |
XLON |
00290788483EXPA1 |
| 2022-01-05 12:06:55 |
300 |
17.216 |
XLON |
00290788526EXPA1 |
| 2022-01-05 12:06:55 |
235 |
17.216 |
XLON |
00290788527EXPA1 |
| 2022-01-05 12:07:07 |
500 |
17.216 |
XLON |
00290788548EXPA1 |
| 2022-01-05 12:07:07 |
300 |
17.216 |
XLON |
00290788549EXPA1 |
| 2022-01-05 12:07:13 |
242 |
17.216 |
XLON |
00290788576EXPA1 |
| 2022-01-05 12:07:13 |
236 |
17.216 |
XLON |
00290788577EXPA1 |
| 2022-01-05 12:07:16 |
300 |
17.216 |
XLON |
00290788581EXPA1 |
| 2022-01-05 12:07:45 |
851 |
17.216 |
CHIX |
00290788755EXPA1 |
| 2022-01-05 12:07:46 |
182 |
17.214 |
XLON |
00290788764EXPA1 |
| 2022-01-05 12:08:04 |
500 |
17.214 |
XLON |
00290788820EXPA1 |
| 2022-01-05 12:08:04 |
300 |
17.214 |
XLON |
00290788821EXPA1 |
| 2022-01-05 12:08:04 |
482 |
17.214 |
XLON |
00290788822EXPA1 |
| 2022-01-05 12:08:07 |
301 |
17.214 |
XLON |
00290788832EXPA1 |
| 2022-01-05 12:08:07 |
636 |
17.214 |
XLON |
00290788833EXPA1 |
| 2022-01-05 12:08:10 |
269 |
17.214 |
XLON |
00290788856EXPA1 |
| 2022-01-05 12:08:22 |
64 |
17.212 |
BATE |
00290788900EXPA1 |
| 2022-01-05 12:08:22 |
30 |
17.212 |
BATE |
00290788901EXPA1 |
| 2022-01-05 12:08:22 |
196 |
17.212 |
BATE |
00290788902EXPA1 |
| 2022-01-05 12:08:22 |
507 |
17.212 |
BATE |
00290788903EXPA1 |
| 2022-01-05 12:08:22 |
914 |
17.212 |
XLON |
00290788904EXPA1 |
| 2022-01-05 12:08:36 |
215 |
17.212 |
XLON |
00290788956EXPA1 |
| 2022-01-05 12:09:12 |
249 |
17.220 |
XLON |
00290789094EXPA1 |
| 2022-01-05 12:09:12 |
11 |
17.220 |
XLON |
00290789095EXPA1 |
| 2022-01-05 12:09:15 |
500 |
17.220 |
XLON |
00290789116EXPA1 |
| 2022-01-05 12:09:15 |
300 |
17.220 |
XLON |
00290789117EXPA1 |
| 2022-01-05 12:09:33 |
500 |
17.220 |
XLON |
00290789160EXPA1 |
| 2022-01-05 12:09:33 |
277 |
17.220 |
XLON |
00290789161EXPA1 |
| 2022-01-05 12:09:33 |
8 |
17.220 |
XLON |
00290789162EXPA1 |
| 2022-01-05 12:09:36 |
178 |
17.218 |
XLON |
00290789171EXPA1 |
| 2022-01-05 12:09:36 |
300 |
17.220 |
XLON |
00290789172EXPA1 |
| 2022-01-05 12:09:45 |
804 |
17.216 |
CHIX |
00290789191EXPA1 |
| 2022-01-05 12:10:27 |
500 |
17.218 |
XLON |
00290789336EXPA1 |
| 2022-01-05 12:10:27 |
391 |
17.218 |
XLON |
00290789337EXPA1 |
| 2022-01-05 12:10:27 |
618 |
17.218 |
XLON |
00290789338EXPA1 |
| 2022-01-05 12:10:30 |
157 |
17.216 |
XLON |
00290789341EXPA1 |
| 2022-01-05 12:10:30 |
492 |
17.216 |
XLON |
00290789342EXPA1 |
| 2022-01-05 12:10:33 |
252 |
17.216 |
XLON |
00290789355EXPA1 |
| 2022-01-05 12:10:36 |
252 |
17.216 |
XLON |
00290789361EXPA1 |
| 2022-01-05 12:10:39 |
252 |
17.216 |
XLON |
00290789366EXPA1 |
| 2022-01-05 12:10:42 |
252 |
17.216 |
XLON |
00290789375EXPA1 |
| 2022-01-05 12:10:45 |
38 |
17.222 |
XLON |
00290789402EXPA1 |
| 2022-01-05 12:11:24 |
500 |
17.222 |
XLON |
00290789568EXPA1 |
| 2022-01-05 12:11:24 |
300 |
17.222 |
XLON |
00290789569EXPA1 |
| 2022-01-05 12:11:27 |
300 |
17.222 |
XLON |
00290789575EXPA1 |
| 2022-01-05 12:11:27 |
500 |
17.222 |
XLON |
00290789576EXPA1 |
| 2022-01-05 12:11:30 |
492 |
17.222 |
XLON |
00290789594EXPA1 |
| 2022-01-05 12:11:48 |
500 |
17.222 |
XLON |
00290789640EXPA1 |
| 2022-01-05 12:12:00 |
500 |
17.222 |
XLON |
00290789681EXPA1 |
| 2022-01-05 12:12:00 |
500 |
17.222 |
XLON |
00290789682EXPA1 |
| 2022-01-05 12:12:00 |
300 |
17.222 |
XLON |
00290789683EXPA1 |
| 2022-01-05 12:12:03 |
550 |
17.218 |
XLON |
00290789708EXPA1 |
| 2022-01-05 12:12:19 |
15 |
17.214 |
XLON |
00290789768EXPA1 |
| 2022-01-05 12:12:53 |
239 |
17.222 |
XLON |
00290789853EXPA1 |
| 2022-01-05 12:12:53 |
1,224 |
17.222 |
XLON |
00290789854EXPA1 |
| 2022-01-05 12:12:53 |
1,006 |
17.222 |
XLON |
00290789855EXPA1 |
| 2022-01-05 12:12:55 |
300 |
17.220 |
BATE |
00290789856EXPA1 |
| 2022-01-05 12:12:55 |
353 |
17.220 |
BATE |
00290789858EXPA1 |
| 2022-01-05 12:12:55 |
643 |
17.220 |
CHIX |
00290789857EXPA1 |
| 2022-01-05 12:13:29 |
387 |
17.226 |
XLON |
00290790033EXPA1 |
| 2022-01-05 12:13:30 |
1,569 |
17.226 |
XLON |
00290790034EXPA1 |
| 2022-01-05 12:14:27 |
428 |
17.224 |
XLON |
00290790227EXPA1 |
| 2022-01-05 12:14:35 |
153 |
17.224 |
XLON |
00290790249EXPA1 |
| 2022-01-05 12:14:35 |
268 |
17.224 |
XLON |
00290790250EXPA1 |
| 2022-01-05 12:14:35 |
81 |
17.224 |
XLON |
00290790251EXPA1 |
| 2022-01-05 12:14:37 |
585 |
17.224 |
XLON |
00290790259EXPA1 |
| 2022-01-05 12:14:37 |
204 |
17.224 |
XLON |
00290790260EXPA1 |
| 2022-01-05 12:14:37 |
55 |
17.224 |
XLON |
00290790261EXPA1 |
| 2022-01-05 12:14:37 |
253 |
17.224 |
XLON |
00290790262EXPA1 |
| 2022-01-05 12:15:02 |
6 |
17.220 |
BATE |
00290790312EXPA1 |
| 2022-01-05 12:15:02 |
8 |
17.220 |
BATE |
00290790313EXPA1 |
| 2022-01-05 12:15:07 |
652 |
17.220 |
BATE |
00290790331EXPA1 |
| 2022-01-05 12:15:07 |
248 |
17.220 |
CHIX |
00290790332EXPA1 |
| 2022-01-05 12:15:07 |
300 |
17.220 |
CHIX |
00290790334EXPA1 |
| 2022-01-05 12:15:07 |
50 |
17.220 |
CHIX |
00290790337EXPA1 |
| 2022-01-05 12:15:07 |
152 |
17.220 |
CHIX |
00290790338EXPA1 |
| 2022-01-05 12:15:07 |
745 |
17.220 |
XLON |
00290790336EXPA1 |
| 2022-01-05 12:15:33 |
484 |
17.216 |
XLON |
00290790412EXPA1 |
| 2022-01-05 12:15:33 |
306 |
17.216 |
XLON |
00290790414EXPA1 |
| 2022-01-05 12:16:23 |
753 |
17.214 |
XLON |
00290790659EXPA1 |
| 2022-01-05 12:16:23 |
1,249 |
17.214 |
XLON |
00290790660EXPA1 |
| 2022-01-05 12:16:23 |
35 |
17.214 |
XLON |
00290790661EXPA1 |
| 2022-01-05 12:18:35 |
500 |
17.216 |
XLON |
00290791173EXPA1 |
| 2022-01-05 12:18:35 |
390 |
17.216 |
XLON |
00290791174EXPA1 |
| 2022-01-05 12:18:35 |
136 |
17.216 |
XLON |
00290791175EXPA1 |
| 2022-01-05 12:18:35 |
500 |
17.216 |
XLON |
00290791176EXPA1 |
| 2022-01-05 12:18:41 |
500 |
17.216 |
XLON |
00290791196EXPA1 |
| 2022-01-05 12:18:44 |
500 |
17.216 |
XLON |
00290791212EXPA1 |
| 2022-01-05 12:18:44 |
135 |
17.216 |
XLON |
00290791213EXPA1 |
| 2022-01-05 12:18:50 |
500 |
17.216 |
XLON |
00290791230EXPA1 |
| 2022-01-05 12:18:50 |
344 |
17.216 |
XLON |
00290791232EXPA1 |
| 2022-01-05 12:19:11 |
300 |
17.222 |
XLON |
00290791372EXPA1 |
| 2022-01-05 12:19:11 |
2,027 |
17.222 |
XLON |
00290791373EXPA1 |
| 2022-01-05 12:20:11 |
178 |
17.220 |
CHIX |
00290791592EXPA1 |
| 2022-01-05 12:20:11 |
700 |
17.220 |
CHIX |
00290791593EXPA1 |
| 2022-01-05 12:20:11 |
399 |
17.220 |
CHIX |
00290791594EXPA1 |
| 2022-01-05 12:20:20 |
141 |
17.222 |
XLON |
00290791616EXPA1 |
| 2022-01-05 12:20:20 |
500 |
17.224 |
XLON |
00290791617EXPA1 |
| 2022-01-05 12:20:20 |
21 |
17.222 |
XLON |
00290791618EXPA1 |
| 2022-01-05 12:20:20 |
500 |
17.224 |
XLON |
00290791619EXPA1 |
| 2022-01-05 12:20:20 |
149 |
17.224 |
XLON |
00290791620EXPA1 |
| 2022-01-05 12:20:20 |
125 |
17.224 |
XLON |
00290791621EXPA1 |
| 2022-01-05 12:20:20 |
105 |
17.224 |
XLON |
00290791622EXPA1 |
| 2022-01-05 12:20:20 |
809 |
17.224 |
XLON |
00290791625EXPA1 |
| 2022-01-05 12:21:33 |
300 |
17.226 |
XLON |
00290791838EXPA1 |
| 2022-01-05 12:21:33 |
80 |
17.226 |
XLON |
00290791839EXPA1 |
| 2022-01-05 12:21:33 |
220 |
17.226 |
XLON |
00290791840EXPA1 |
| 2022-01-05 12:21:34 |
300 |
17.226 |
XLON |
00290791841EXPA1 |
| 2022-01-05 12:21:34 |
1,014 |
17.226 |
XLON |
00290791842EXPA1 |
| 2022-01-05 12:21:42 |
72 |
17.224 |
BATE |
00290791858EXPA1 |
| 2022-01-05 12:21:42 |
900 |
17.224 |
BATE |
00290791859EXPA1 |
| 2022-01-05 12:21:42 |
276 |
17.224 |
BATE |
00290791860EXPA1 |
| 2022-01-05 12:22:25 |
300 |
17.220 |
XLON |
00290792054EXPA1 |
| 2022-01-05 12:22:25 |
300 |
17.220 |
XLON |
00290792055EXPA1 |
| 2022-01-05 12:22:25 |
207 |
17.220 |
XLON |
00290792056EXPA1 |
| 2022-01-05 12:22:25 |
207 |
17.220 |
XLON |
00290792057EXPA1 |
| 2022-01-05 12:22:25 |
767 |
17.220 |
XLON |
00290792058EXPA1 |
| 2022-01-05 12:22:25 |
193 |
17.220 |
XLON |
00290792059EXPA1 |
| 2022-01-05 12:22:25 |
14 |
17.220 |
XLON |
00290792060EXPA1 |
| 2022-01-05 12:23:18 |
14 |
17.222 |
XLON |
00290792240EXPA1 |
| 2022-01-05 12:23:18 |
259 |
17.222 |
XLON |
00290792241EXPA1 |
| 2022-01-05 12:23:18 |
167 |
17.222 |
XLON |
00290792242EXPA1 |
| 2022-01-05 12:23:18 |
533 |
17.222 |
XLON |
00290792243EXPA1 |
| 2022-01-05 12:23:18 |
250 |
17.222 |
XLON |
00290792244EXPA1 |
| 2022-01-05 12:23:18 |
14 |
17.222 |
XLON |
00290792245EXPA1 |
| 2022-01-05 12:23:18 |
14 |
17.222 |
XLON |
00290792250EXPA1 |
| 2022-01-05 12:23:18 |
9 |
17.222 |
XLON |
00290792251EXPA1 |
| 2022-01-05 12:23:19 |
14 |
17.222 |
XLON |
00290792252EXPA1 |
| 2022-01-05 12:23:19 |
14 |
17.222 |
XLON |
00290792256EXPA1 |
| 2022-01-05 12:23:19 |
14 |
17.222 |
XLON |
00290792257EXPA1 |
| 2022-01-05 12:23:19 |
14 |
17.222 |
XLON |
00290792259EXPA1 |
| 2022-01-05 12:23:19 |
14 |
17.222 |
XLON |
00290792260EXPA1 |
| 2022-01-05 12:23:19 |
14 |
17.222 |
XLON |
00290792261EXPA1 |
| 2022-01-05 12:23:20 |
14 |
17.222 |
XLON |
00290792262EXPA1 |
| 2022-01-05 12:23:20 |
14 |
17.222 |
XLON |
00290792264EXPA1 |
| 2022-01-05 12:23:20 |
14 |
17.222 |
XLON |
00290792265EXPA1 |
| 2022-01-05 12:23:20 |
14 |
17.222 |
XLON |
00290792266EXPA1 |
| 2022-01-05 12:23:20 |
14 |
17.222 |
XLON |
00290792267EXPA1 |
| 2022-01-05 12:23:20 |
14 |
17.222 |
XLON |
00290792271EXPA1 |
| 2022-01-05 12:23:20 |
14 |
17.222 |
XLON |
00290792272EXPA1 |
| 2022-01-05 12:23:21 |
14 |
17.222 |
XLON |
00290792273EXPA1 |
| 2022-01-05 12:23:21 |
14 |
17.222 |
XLON |
00290792277EXPA1 |
| 2022-01-05 12:23:21 |
14 |
17.222 |
XLON |
00290792278EXPA1 |
| 2022-01-05 12:23:21 |
14 |
17.222 |
XLON |
00290792281EXPA1 |
| 2022-01-05 12:23:28 |
143 |
17.222 |
XLON |
00290792315EXPA1 |
| 2022-01-05 12:23:28 |
65 |
17.222 |
XLON |
00290792316EXPA1 |
| 2022-01-05 12:23:29 |
300 |
17.222 |
XLON |
00290792325EXPA1 |
| 2022-01-05 12:23:29 |
79 |
17.222 |
XLON |
00290792326EXPA1 |
| 2022-01-05 12:24:37 |
694 |
17.216 |
BATE |
00290792592EXPA1 |
| 2022-01-05 12:24:37 |
2,501 |
17.216 |
XLON |
00290792593EXPA1 |
| 2022-01-05 12:24:44 |
871 |
17.214 |
CHIX |
00290792635EXPA1 |
| 2022-01-05 12:25:43 |
89 |
17.204 |
XLON |
00290792991EXPA1 |
| 2022-01-05 12:25:50 |
500 |
17.206 |
XLON |
00290793010EXPA1 |
| 2022-01-05 12:25:50 |
89 |
17.206 |
XLON |
00290793013EXPA1 |
| 2022-01-05 12:25:50 |
289 |
17.206 |
XLON |
00290793014EXPA1 |
| 2022-01-05 12:25:50 |
45 |
17.206 |
XLON |
00290793015EXPA1 |
| 2022-01-05 12:25:50 |
84 |
17.206 |
XLON |
00290793016EXPA1 |
| 2022-01-05 12:25:50 |
202 |
17.206 |
XLON |
00290793017EXPA1 |
| 2022-01-05 12:25:50 |
333 |
17.206 |
XLON |
00290793018EXPA1 |
| 2022-01-05 12:25:50 |
143 |
17.206 |
XLON |
00290793019EXPA1 |
| 2022-01-05 12:25:50 |
55 |
17.206 |
XLON |
00290793020EXPA1 |
| 2022-01-05 12:26:37 |
2,041 |
17.202 |
XLON |
00290793188EXPA1 |
| 2022-01-05 12:27:07 |
900 |
17.196 |
CHIX |
00290793371EXPA1 |
| 2022-01-05 12:28:31 |
150 |
17.204 |
XLON |
00290793622EXPA1 |
| 2022-01-05 12:28:36 |
145 |
17.206 |
XLON |
00290793636EXPA1 |
| 2022-01-05 12:28:36 |
182 |
17.206 |
XLON |
00290793637EXPA1 |
| 2022-01-05 12:28:36 |
1,000 |
17.206 |
XLON |
00290793638EXPA1 |
| 2022-01-05 12:28:36 |
2,094 |
17.206 |
XLON |
00290793639EXPA1 |
| 2022-01-05 12:30:05 |
181 |
17.214 |
BATE |
00290794048EXPA1 |
| 2022-01-05 12:30:05 |
95 |
17.214 |
XLON |
00290794047EXPA1 |
| 2022-01-05 12:30:05 |
443 |
17.214 |
XLON |
00290794049EXPA1 |
| 2022-01-05 12:30:05 |
188 |
17.214 |
XLON |
00290794050EXPA1 |
| 2022-01-05 12:30:05 |
1,183 |
17.214 |
XLON |
00290794051EXPA1 |
| 2022-01-05 12:30:05 |
95 |
17.214 |
XLON |
00290794052EXPA1 |
| 2022-01-05 12:30:05 |
490 |
17.214 |
XLON |
00290794053EXPA1 |
| 2022-01-05 12:31:10 |
170 |
17.216 |
XLON |
00290794382EXPA1 |
| 2022-01-05 12:31:13 |
500 |
17.216 |
XLON |
00290794394EXPA1 |
| 2022-01-05 12:31:13 |
83 |
17.216 |
XLON |
00290794395EXPA1 |
| 2022-01-05 12:31:17 |
1,374 |
17.216 |
XLON |
00290794401EXPA1 |
| 2022-01-05 12:31:17 |
152 |
17.216 |
XLON |
00290794402EXPA1 |
| 2022-01-05 12:31:38 |
136 |
17.214 |
BATE |
00290794474EXPA1 |
| 2022-01-05 12:31:39 |
136 |
17.214 |
BATE |
00290794475EXPA1 |
| 2022-01-05 12:31:39 |
432 |
17.214 |
BATE |
00290794476EXPA1 |
| 2022-01-05 12:31:39 |
264 |
17.214 |
BATE |
00290794477EXPA1 |
| 2022-01-05 12:31:52 |
22 |
17.216 |
CHIX |
00290794524EXPA1 |
| 2022-01-05 12:31:52 |
22 |
17.216 |
CHIX |
00290794525EXPA1 |
| 2022-01-05 12:31:52 |
300 |
17.216 |
CHIX |
00290794526EXPA1 |
| 2022-01-05 12:31:53 |
300 |
17.216 |
CHIX |
00290794527EXPA1 |
| 2022-01-05 12:31:53 |
138 |
17.216 |
CHIX |
00290794528EXPA1 |
| 2022-01-05 12:31:55 |
267 |
17.216 |
CHIX |
00290794531EXPA1 |
| 2022-01-05 12:32:08 |
1,881 |
17.220 |
XLON |
00290794615EXPA1 |
| 2022-01-05 12:32:08 |
163 |
17.220 |
XLON |
00290794616EXPA1 |
| 2022-01-05 12:33:04 |
147 |
17.214 |
XLON |
00290794800EXPA1 |
| 2022-01-05 12:33:04 |
558 |
17.214 |
XLON |
00290794801EXPA1 |
| 2022-01-05 12:33:04 |
283 |
17.214 |
XLON |
00290794802EXPA1 |
| 2022-01-05 12:33:30 |
82 |
17.214 |
XLON |
00290794914EXPA1 |
| 2022-01-05 12:33:30 |
543 |
17.214 |
XLON |
00290794915EXPA1 |
| 2022-01-05 12:33:30 |
89 |
17.214 |
XLON |
00290794916EXPA1 |
| 2022-01-05 12:33:30 |
68 |
17.214 |
XLON |
00290794917EXPA1 |
| 2022-01-05 12:34:14 |
300 |
17.220 |
XLON |
00290795052EXPA1 |
| 2022-01-05 12:34:14 |
68 |
17.220 |
XLON |
00290795053EXPA1 |
| 2022-01-05 12:34:14 |
146 |
17.220 |
XLON |
00290795054EXPA1 |
| 2022-01-05 12:34:14 |
154 |
17.220 |
XLON |
00290795055EXPA1 |
| 2022-01-05 12:34:15 |
65 |
17.220 |
XLON |
00290795056EXPA1 |
| 2022-01-05 12:34:15 |
1,539 |
17.220 |
XLON |
00290795057EXPA1 |
| 2022-01-05 12:35:00 |
31 |
17.218 |
XLON |
00290795225EXPA1 |
| 2022-01-05 12:35:00 |
360 |
17.218 |
XLON |
00290795227EXPA1 |
| 2022-01-05 12:35:00 |
120 |
17.218 |
XLON |
00290795230EXPA1 |
| 2022-01-05 12:35:00 |
32 |
17.218 |
XLON |
00290795231EXPA1 |
| 2022-01-05 12:35:00 |
169 |
17.218 |
XLON |
00290795232EXPA1 |
| 2022-01-05 12:35:17 |
300 |
17.214 |
BATE |
00290795329EXPA1 |
| 2022-01-05 12:35:50 |
8 |
17.216 |
XLON |
00290795430EXPA1 |
| 2022-01-05 12:35:50 |
104 |
17.216 |
XLON |
00290795431EXPA1 |
| 2022-01-05 12:35:52 |
921 |
17.214 |
CHIX |
00290795434EXPA1 |
| 2022-01-05 12:35:52 |
286 |
17.216 |
XLON |
00290795433EXPA1 |
| 2022-01-05 12:35:52 |
1,698 |
17.216 |
XLON |
00290795435EXPA1 |
| 2022-01-05 12:36:37 |
174 |
17.214 |
XLON |
00290795645EXPA1 |
| 2022-01-05 12:36:37 |
676 |
17.214 |
XLON |
00290795646EXPA1 |
| 2022-01-05 12:37:21 |
94 |
17.216 |
XLON |
00290795885EXPA1 |
| 2022-01-05 12:37:22 |
24 |
17.216 |
XLON |
00290795890EXPA1 |
| 2022-01-05 12:37:22 |
1,936 |
17.216 |
XLON |
00290795891EXPA1 |
| 2022-01-05 12:37:22 |
240 |
17.216 |
XLON |
00290795892EXPA1 |
| 2022-01-05 12:38:37 |
300 |
17.216 |
XLON |
00290796259EXPA1 |
| 2022-01-05 12:38:38 |
294 |
17.216 |
XLON |
00290796260EXPA1 |
| 2022-01-05 12:38:38 |
300 |
17.216 |
XLON |
00290796269EXPA1 |
| 2022-01-05 12:38:41 |
277 |
17.216 |
XLON |
00290796277EXPA1 |
| 2022-01-05 12:38:41 |
180 |
17.216 |
XLON |
00290796278EXPA1 |
| 2022-01-05 12:38:41 |
370 |
17.216 |
XLON |
00290796279EXPA1 |
| 2022-01-05 12:38:41 |
194 |
17.216 |
XLON |
00290796280EXPA1 |
| 2022-01-05 12:38:41 |
11 |
17.216 |
XLON |
00290796281EXPA1 |
| 2022-01-05 12:38:59 |
206 |
17.218 |
BATE |
00290796416EXPA1 |
| 2022-01-05 12:38:59 |
863 |
17.218 |
BATE |
00290796417EXPA1 |
| 2022-01-05 12:39:25 |
309 |
17.214 |
XLON |
00290796516EXPA1 |
| 2022-01-05 12:39:25 |
596 |
17.214 |
XLON |
00290796518EXPA1 |
| 2022-01-05 12:40:00 |
10 |
17.214 |
CHIX |
00290796604EXPA1 |
| 2022-01-05 12:40:00 |
700 |
17.214 |
CHIX |
00290796605EXPA1 |
| 2022-01-05 12:40:00 |
300 |
17.214 |
CHIX |
00290796606EXPA1 |
| 2022-01-05 12:40:00 |
274 |
17.214 |
CHIX |
00290796607EXPA1 |
| 2022-01-05 12:40:03 |
92 |
17.212 |
XLON |
00290796639EXPA1 |
| 2022-01-05 12:40:03 |
92 |
17.212 |
XLON |
00290796643EXPA1 |
| 2022-01-05 12:40:03 |
159 |
17.212 |
XLON |
00290796644EXPA1 |
| 2022-01-05 12:40:36 |
280 |
17.212 |
XLON |
00290796773EXPA1 |
| 2022-01-05 12:40:36 |
300 |
17.212 |
XLON |
00290796774EXPA1 |
| 2022-01-05 12:40:36 |
300 |
17.212 |
XLON |
00290796775EXPA1 |
| 2022-01-05 12:40:36 |
200 |
17.212 |
XLON |
00290796776EXPA1 |
| 2022-01-05 12:40:36 |
100 |
17.212 |
XLON |
00290796778EXPA1 |
| 2022-01-05 12:40:36 |
100 |
17.212 |
XLON |
00290796779EXPA1 |
| 2022-01-05 12:40:36 |
100 |
17.212 |
XLON |
00290796780EXPA1 |
| 2022-01-05 12:40:37 |
201 |
17.212 |
XLON |
00290796781EXPA1 |
| 2022-01-05 12:40:37 |
49 |
17.212 |
XLON |
00290796782EXPA1 |
| 2022-01-05 12:40:37 |
14 |
17.212 |
XLON |
00290796783EXPA1 |
| 2022-01-05 12:41:00 |
66 |
17.210 |
BATE |
00290796843EXPA1 |
| 2022-01-05 12:41:00 |
300 |
17.210 |
BATE |
00290796844EXPA1 |
| 2022-01-05 12:41:00 |
564 |
17.210 |
XLON |
00290796841EXPA1 |
| 2022-01-05 12:41:00 |
177 |
17.210 |
XLON |
00290796842EXPA1 |
| 2022-01-05 12:41:39 |
500 |
17.210 |
XLON |
00290796969EXPA1 |
| 2022-01-05 12:41:39 |
93 |
17.210 |
XLON |
00290796970EXPA1 |
| 2022-01-05 12:41:39 |
409 |
17.210 |
XLON |
00290796971EXPA1 |
| 2022-01-05 12:42:07 |
500 |
17.210 |
XLON |
00290797096EXPA1 |
| 2022-01-05 12:42:07 |
300 |
17.210 |
XLON |
00290797097EXPA1 |
| 2022-01-05 12:42:07 |
200 |
17.210 |
XLON |
00290797098EXPA1 |
| 2022-01-05 12:42:55 |
153 |
17.210 |
XLON |
00290797255EXPA1 |
| 2022-01-05 12:42:55 |
385 |
17.210 |
XLON |
00290797256EXPA1 |
| 2022-01-05 12:42:55 |
130 |
17.210 |
XLON |
00290797257EXPA1 |
| 2022-01-05 12:42:55 |
127 |
17.210 |
XLON |
00290797258EXPA1 |
| 2022-01-05 12:42:55 |
141 |
17.210 |
XLON |
00290797259EXPA1 |
| 2022-01-05 12:42:55 |
144 |
17.210 |
XLON |
00290797260EXPA1 |
| 2022-01-05 12:42:55 |
549 |
17.210 |
XLON |
00290797261EXPA1 |
| 2022-01-05 12:43:33 |
300 |
17.206 |
XLON |
00290797386EXPA1 |
| 2022-01-05 12:43:33 |
300 |
17.206 |
XLON |
00290797388EXPA1 |
| 2022-01-05 12:43:33 |
300 |
17.206 |
XLON |
00290797399EXPA1 |
| 2022-01-05 12:43:33 |
100 |
17.206 |
XLON |
00290797400EXPA1 |
| 2022-01-05 12:43:33 |
200 |
17.206 |
XLON |
00290797401EXPA1 |
| 2022-01-05 12:43:34 |
298 |
17.206 |
XLON |
00290797404EXPA1 |
| 2022-01-05 12:43:42 |
92 |
17.204 |
BATE |
00290797438EXPA1 |
| 2022-01-05 12:43:42 |
67 |
17.204 |
BATE |
00290797439EXPA1 |
| 2022-01-05 12:43:42 |
300 |
17.204 |
BATE |
00290797442EXPA1 |
| 2022-01-05 12:44:00 |
36 |
17.204 |
CHIX |
00290797550EXPA1 |
| 2022-01-05 12:44:00 |
285 |
17.204 |
CHIX |
00290797554EXPA1 |
| 2022-01-05 12:44:00 |
23 |
17.204 |
CHIX |
00290797555EXPA1 |
| 2022-01-05 12:44:00 |
42 |
17.204 |
CHIX |
00290797556EXPA1 |
| 2022-01-05 12:44:24 |
13 |
17.204 |
XLON |
00290797626EXPA1 |
| 2022-01-05 12:44:27 |
1 |
17.206 |
XLON |
00290797636EXPA1 |
| 2022-01-05 12:44:27 |
500 |
17.208 |
XLON |
00290797637EXPA1 |
| 2022-01-05 12:44:27 |
418 |
17.208 |
XLON |
00290797638EXPA1 |
| 2022-01-05 12:44:58 |
99 |
17.208 |
XLON |
00290797769EXPA1 |
| 2022-01-05 12:44:58 |
300 |
17.208 |
XLON |
00290797770EXPA1 |
| 2022-01-05 12:45:02 |
84 |
17.208 |
XLON |
00290797776EXPA1 |
| 2022-01-05 12:45:03 |
100 |
17.208 |
XLON |
00290797783EXPA1 |
| 2022-01-05 12:45:03 |
300 |
17.208 |
XLON |
00290797788EXPA1 |
| 2022-01-05 12:45:03 |
177 |
17.208 |
XLON |
00290797789EXPA1 |
| 2022-01-05 12:45:08 |
268 |
17.208 |
XLON |
00290797801EXPA1 |
| 2022-01-05 12:45:08 |
27 |
17.208 |
XLON |
00290797803EXPA1 |
| 2022-01-05 12:45:13 |
457 |
17.208 |
XLON |
00290797818EXPA1 |
| 2022-01-05 12:45:13 |
184 |
17.208 |
XLON |
00290797820EXPA1 |
| 2022-01-05 12:45:13 |
221 |
17.208 |
XLON |
00290797822EXPA1 |
| 2022-01-05 12:45:14 |
609 |
17.204 |
CHIX |
00290797898EXPA1 |
| 2022-01-05 12:46:23 |
500 |
17.212 |
XLON |
00290798170EXPA1 |
| 2022-01-05 12:46:23 |
151 |
17.212 |
XLON |
00290798171EXPA1 |
| 2022-01-05 12:46:26 |
300 |
17.212 |
XLON |
00290798185EXPA1 |
| 2022-01-05 12:46:26 |
300 |
17.212 |
XLON |
00290798186EXPA1 |
| 2022-01-05 12:46:26 |
725 |
17.212 |
XLON |
00290798187EXPA1 |
| 2022-01-05 12:46:26 |
166 |
17.212 |
XLON |
00290798189EXPA1 |
| 2022-01-05 12:47:25 |
300 |
17.214 |
XLON |
00290798427EXPA1 |
| 2022-01-05 12:47:27 |
119 |
17.214 |
XLON |
00290798433EXPA1 |
| 2022-01-05 12:47:31 |
268 |
17.214 |
XLON |
00290798447EXPA1 |
| 2022-01-05 12:47:31 |
1,560 |
17.214 |
XLON |
00290798448EXPA1 |
| 2022-01-05 12:48:45 |
154 |
17.214 |
XLON |
00290798701EXPA1 |
| 2022-01-05 12:48:45 |
146 |
17.214 |
XLON |
00290798702EXPA1 |
| 2022-01-05 12:49:00 |
93 |
17.214 |
XLON |
00290798754EXPA1 |
| 2022-01-05 12:49:33 |
276 |
17.216 |
BATE |
00290798862EXPA1 |
| 2022-01-05 12:49:33 |
300 |
17.216 |
BATE |
00290798863EXPA1 |
| 2022-01-05 12:49:34 |
300 |
17.216 |
BATE |
00290798870EXPA1 |
| 2022-01-05 12:49:34 |
300 |
17.216 |
BATE |
00290798871EXPA1 |
| 2022-01-05 12:49:42 |
80 |
17.216 |
CHIX |
00290798895EXPA1 |
| 2022-01-05 12:49:42 |
147 |
17.216 |
CHIX |
00290798896EXPA1 |
| 2022-01-05 12:49:52 |
300 |
17.216 |
CHIX |
00290798930EXPA1 |
| 2022-01-05 12:49:53 |
200 |
17.218 |
CHIX |
00290798940EXPA1 |
| 2022-01-05 12:49:53 |
130 |
17.218 |
CHIX |
00290798941EXPA1 |
| 2022-01-05 12:49:53 |
170 |
17.218 |
CHIX |
00290798942EXPA1 |
| 2022-01-05 12:49:58 |
108 |
17.220 |
XLON |
00290798958EXPA1 |
| 2022-01-05 12:49:58 |
300 |
17.220 |
XLON |
00290798961EXPA1 |
| 2022-01-05 12:50:00 |
300 |
17.220 |
XLON |
00290798965EXPA1 |
| 2022-01-05 12:50:00 |
300 |
17.220 |
XLON |
00290798966EXPA1 |
| 2022-01-05 12:50:01 |
198 |
17.220 |
XLON |
00290798973EXPA1 |
| 2022-01-05 12:50:01 |
282 |
17.220 |
XLON |
00290798974EXPA1 |
| 2022-01-05 12:50:01 |
1,829 |
17.220 |
XLON |
00290798975EXPA1 |
| 2022-01-05 12:50:01 |
500 |
17.220 |
XLON |
00290798976EXPA1 |
| 2022-01-05 12:50:01 |
114 |
17.220 |
XLON |
00290798977EXPA1 |
| 2022-01-05 12:50:01 |
63 |
17.220 |
XLON |
00290798978EXPA1 |
| 2022-01-05 12:50:01 |
123 |
17.220 |
XLON |
00290798979EXPA1 |
| 2022-01-05 12:50:02 |
200 |
17.218 |
CHIX |
00290799006EXPA1 |
| 2022-01-05 12:50:02 |
87 |
17.218 |
CHIX |
00290799010EXPA1 |
| 2022-01-05 12:50:42 |
832 |
17.220 |
XLON |
00290799188EXPA1 |
| 2022-01-05 12:51:31 |
148 |
17.218 |
XLON |
00290799327EXPA1 |
| 2022-01-05 12:51:31 |
2 |
17.218 |
XLON |
00290799328EXPA1 |
| 2022-01-05 12:51:31 |
25 |
17.218 |
XLON |
00290799329EXPA1 |
| 2022-01-05 12:51:31 |
50 |
17.218 |
XLON |
00290799330EXPA1 |
| 2022-01-05 12:51:31 |
43 |
17.218 |
XLON |
00290799332EXPA1 |
| 2022-01-05 12:51:31 |
25 |
17.218 |
XLON |
00290799340EXPA1 |
| 2022-01-05 12:51:44 |
227 |
17.218 |
XLON |
00290799415EXPA1 |
| 2022-01-05 12:51:44 |
146 |
17.218 |
XLON |
00290799416EXPA1 |
| 2022-01-05 12:51:44 |
275 |
17.218 |
XLON |
00290799417EXPA1 |
| 2022-01-05 12:51:49 |
1,052 |
17.218 |
XLON |
00290799437EXPA1 |
| 2022-01-05 12:52:14 |
595 |
17.216 |
BATE |
00290799630EXPA1 |
| 2022-01-05 12:52:14 |
492 |
17.216 |
CHIX |
00290799628EXPA1 |
| 2022-01-05 12:52:14 |
666 |
17.216 |
XLON |
00290799629EXPA1 |
| 2022-01-05 12:52:46 |
827 |
17.216 |
XLON |
00290799776EXPA1 |
| 2022-01-05 12:53:20 |
517 |
17.210 |
XLON |
00290799935EXPA1 |
| 2022-01-05 12:53:28 |
1,423 |
17.210 |
XLON |
00290799986EXPA1 |
| 2022-01-05 12:54:20 |
146 |
17.212 |
XLON |
00290800209EXPA1 |
| 2022-01-05 12:54:20 |
1,604 |
17.212 |
XLON |
00290800210EXPA1 |
| 2022-01-05 12:54:20 |
276 |
17.212 |
XLON |
00290800211EXPA1 |
| 2022-01-05 12:55:12 |
397 |
17.218 |
XLON |
00290800506EXPA1 |
| 2022-01-05 12:55:12 |
270 |
17.218 |
XLON |
00290800507EXPA1 |
| 2022-01-05 12:55:54 |
101 |
17.222 |
XLON |
00290800650EXPA1 |
| 2022-01-05 12:55:54 |
900 |
17.222 |
XLON |
00290800651EXPA1 |
| 2022-01-05 12:55:54 |
823 |
17.222 |
XLON |
00290800652EXPA1 |
| 2022-01-05 12:55:54 |
379 |
17.222 |
XLON |
00290800653EXPA1 |
| 2022-01-05 12:55:54 |
301 |
17.222 |
XLON |
00290800654EXPA1 |
| 2022-01-05 12:56:10 |
275 |
17.228 |
CHIX |
00290800760EXPA1 |
| 2022-01-05 12:56:10 |
284 |
17.228 |
CHIX |
00290800761EXPA1 |
| 2022-01-05 12:56:11 |
457 |
17.228 |
CHIX |
00290800763EXPA1 |
| 2022-01-05 12:56:48 |
7 |
17.228 |
XLON |
00290800903EXPA1 |
| 2022-01-05 12:56:50 |
150 |
17.228 |
XLON |
00290800909EXPA1 |
| 2022-01-05 12:56:55 |
155 |
17.228 |
XLON |
00290800933EXPA1 |
| 2022-01-05 12:57:00 |
303 |
17.228 |
XLON |
00290800951EXPA1 |
| 2022-01-05 12:57:00 |
178 |
17.228 |
XLON |
00290800954EXPA1 |
| 2022-01-05 12:57:00 |
153 |
17.228 |
XLON |
00290800956EXPA1 |
| 2022-01-05 12:57:00 |
139 |
17.228 |
XLON |
00290800957EXPA1 |
| 2022-01-05 12:57:00 |
1,154 |
17.228 |
XLON |
00290800958EXPA1 |
| 2022-01-05 12:57:52 |
108 |
17.228 |
XLON |
00290801191EXPA1 |
| 2022-01-05 12:57:52 |
97 |
17.228 |
XLON |
00290801198EXPA1 |
| 2022-01-05 12:57:52 |
2,002 |
17.228 |
XLON |
00290801199EXPA1 |
| 2022-01-05 12:58:13 |
626 |
17.226 |
BATE |
00290801273EXPA1 |
| 2022-01-05 12:58:13 |
712 |
17.226 |
BATE |
00290801275EXPA1 |
| 2022-01-05 12:58:38 |
769 |
17.220 |
XLON |
00290801409EXPA1 |
| 2022-01-05 12:59:23 |
145 |
17.226 |
XLON |
00290801602EXPA1 |
| 2022-01-05 12:59:23 |
2,048 |
17.226 |
XLON |
00290801603EXPA1 |
| 2022-01-05 13:00:17 |
1,241 |
17.220 |
XLON |
00290802583EXPA1 |
| 2022-01-05 13:01:26 |
1,432 |
17.226 |
XLON |
00290802732EXPA1 |
| 2022-01-05 13:01:26 |
12 |
17.226 |
XLON |
00290802733EXPA1 |
| 2022-01-05 13:01:30 |
151 |
17.226 |
CHIX |
00290802740EXPA1 |
| 2022-01-05 13:01:30 |
148 |
17.226 |
XLON |
00290802741EXPA1 |
| 2022-01-05 13:01:30 |
333 |
17.226 |
XLON |
00290802742EXPA1 |
| 2022-01-05 13:01:43 |
151 |
17.226 |
CHIX |
00290802760EXPA1 |
| 2022-01-05 13:01:43 |
896 |
17.226 |
CHIX |
00290802763EXPA1 |
| 2022-01-05 13:01:43 |
329 |
17.226 |
CHIX |
00290802764EXPA1 |
| 2022-01-05 13:02:22 |
500 |
17.230 |
XLON |
00290802972EXPA1 |
| 2022-01-05 13:02:22 |
151 |
17.230 |
XLON |
00290802973EXPA1 |
| 2022-01-05 13:02:22 |
188 |
17.230 |
XLON |
00290802974EXPA1 |
| 2022-01-05 13:02:22 |
124 |
17.230 |
XLON |
00290802975EXPA1 |
| 2022-01-05 13:02:22 |
70 |
17.230 |
XLON |
00290802977EXPA1 |
| 2022-01-05 13:02:22 |
1,498 |
17.230 |
XLON |
00290802978EXPA1 |
| 2022-01-05 13:02:55 |
71 |
17.224 |
BATE |
00290803125EXPA1 |
| 2022-01-05 13:02:55 |
595 |
17.224 |
BATE |
00290803126EXPA1 |
| 2022-01-05 13:02:55 |
115 |
17.224 |
BATE |
00290803127EXPA1 |
| 2022-01-05 13:03:28 |
1,011 |
17.224 |
XLON |
00290803297EXPA1 |
| 2022-01-05 13:04:07 |
318 |
17.222 |
CHIX |
00290803407EXPA1 |
| 2022-01-05 13:04:26 |
165 |
17.224 |
XLON |
00290803443EXPA1 |
| 2022-01-05 13:04:26 |
21 |
17.224 |
XLON |
00290803444EXPA1 |
| 2022-01-05 13:04:26 |
1,367 |
17.224 |
XLON |
00290803445EXPA1 |
| 2022-01-05 13:04:26 |
600 |
17.224 |
XLON |
00290803446EXPA1 |
| 2022-01-05 13:04:26 |
387 |
17.224 |
XLON |
00290803447EXPA1 |
| 2022-01-05 13:05:56 |
105 |
17.220 |
XLON |
00290803800EXPA1 |
| 2022-01-05 13:05:57 |
216 |
17.220 |
XLON |
00290803801EXPA1 |
| 2022-01-05 13:05:57 |
300 |
17.220 |
XLON |
00290803803EXPA1 |
| 2022-01-05 13:05:57 |
86 |
17.220 |
XLON |
00290803804EXPA1 |
| 2022-01-05 13:05:57 |
214 |
17.220 |
XLON |
00290803805EXPA1 |
| 2022-01-05 13:05:57 |
136 |
17.220 |
XLON |
00290803806EXPA1 |
| 2022-01-05 13:05:57 |
164 |
17.220 |
XLON |
00290803807EXPA1 |
| 2022-01-05 13:05:58 |
300 |
17.220 |
XLON |
00290803808EXPA1 |
| 2022-01-05 13:06:00 |
288 |
17.220 |
XLON |
00290803816EXPA1 |
| 2022-01-05 13:06:05 |
295 |
17.220 |
XLON |
00290803826EXPA1 |
| 2022-01-05 13:06:05 |
63 |
17.220 |
XLON |
00290803827EXPA1 |
| 2022-01-05 13:06:05 |
747 |
17.220 |
XLON |
00290803828EXPA1 |
| 2022-01-05 13:06:05 |
63 |
17.220 |
XLON |
00290803829EXPA1 |
| 2022-01-05 13:07:00 |
60 |
17.222 |
XLON |
00290804120EXPA1 |
| 2022-01-05 13:07:00 |
50 |
17.222 |
XLON |
00290804121EXPA1 |
| 2022-01-05 13:07:00 |
142 |
17.222 |
XLON |
00290804122EXPA1 |
| 2022-01-05 13:07:00 |
60 |
17.222 |
XLON |
00290804123EXPA1 |
| 2022-01-05 13:07:00 |
50 |
17.222 |
XLON |
00290804124EXPA1 |
| 2022-01-05 13:07:00 |
142 |
17.222 |
XLON |
00290804125EXPA1 |
| 2022-01-05 13:07:03 |
1,362 |
17.222 |
XLON |
00290804130EXPA1 |
| 2022-01-05 13:07:47 |
166 |
17.224 |
BATE |
00290804288EXPA1 |
| 2022-01-05 13:07:47 |
300 |
17.224 |
BATE |
00290804292EXPA1 |
| 2022-01-05 13:07:47 |
300 |
17.224 |
BATE |
00290804294EXPA1 |
| 2022-01-05 13:07:47 |
296 |
17.224 |
CHIX |
00290804295EXPA1 |
| 2022-01-05 13:07:47 |
84 |
17.224 |
XLON |
00290804289EXPA1 |
| 2022-01-05 13:07:47 |
124 |
17.224 |
XLON |
00290804290EXPA1 |
| 2022-01-05 13:07:47 |
128 |
17.224 |
XLON |
00290804291EXPA1 |
| 2022-01-05 13:07:47 |
448 |
17.224 |
XLON |
00290804293EXPA1 |
| 2022-01-05 13:08:21 |
500 |
17.222 |
XLON |
00290804358EXPA1 |
| 2022-01-05 13:08:22 |
275 |
17.222 |
XLON |
00290804362EXPA1 |
| 2022-01-05 13:08:40 |
187 |
17.224 |
XLON |
00290804419EXPA1 |
| 2022-01-05 13:08:41 |
48 |
17.224 |
XLON |
00290804421EXPA1 |
| 2022-01-05 13:08:41 |
48 |
17.224 |
XLON |
00290804422EXPA1 |
| 2022-01-05 13:08:41 |
204 |
17.224 |
XLON |
00290804423EXPA1 |
| 2022-01-05 13:08:47 |
1,692 |
17.225 |
XLON |
00290804446EXPA1 |
| 2022-01-05 13:09:48 |
24 |
17.226 |
XLON |
00290804666EXPA1 |
| 2022-01-05 13:09:48 |
3 |
17.226 |
XLON |
00290804667EXPA1 |
| 2022-01-05 13:09:48 |
492 |
17.226 |
XLON |
00290804668EXPA1 |
| 2022-01-05 13:09:49 |
217 |
17.226 |
CHIX |
00290804680EXPA1 |
| 2022-01-05 13:09:50 |
1,193 |
17.226 |
CHIX |
00290804682EXPA1 |
| 2022-01-05 13:09:57 |
300 |
17.226 |
XLON |
00290804708EXPA1 |
| 2022-01-05 13:09:57 |
264 |
17.226 |
XLON |
00290804709EXPA1 |
| 2022-01-05 13:09:57 |
63 |
17.226 |
XLON |
00290804710EXPA1 |
| 2022-01-05 13:09:57 |
269 |
17.226 |
XLON |
00290804711EXPA1 |
| 2022-01-05 13:09:57 |
270 |
17.226 |
XLON |
00290804712EXPA1 |
| 2022-01-05 13:09:57 |
30 |
17.226 |
XLON |
00290804713EXPA1 |
| 2022-01-05 13:09:58 |
300 |
17.226 |
XLON |
00290804714EXPA1 |
| 2022-01-05 13:09:58 |
117 |
17.226 |
XLON |
00290804715EXPA1 |
| 2022-01-05 13:10:53 |
175 |
17.222 |
BATE |
00290804921EXPA1 |
| 2022-01-05 13:10:53 |
461 |
17.222 |
BATE |
00290804924EXPA1 |
| 2022-01-05 13:10:53 |
374 |
17.222 |
XLON |
00290804923EXPA1 |
| 2022-01-05 13:10:53 |
638 |
17.222 |
XLON |
00290804925EXPA1 |
| 2022-01-05 13:11:32 |
136 |
17.220 |
XLON |
00290805175EXPA1 |
| 2022-01-05 13:11:32 |
300 |
17.220 |
XLON |
00290805176EXPA1 |
| 2022-01-05 13:11:32 |
306 |
17.220 |
XLON |
00290805177EXPA1 |
| 2022-01-05 13:12:01 |
11 |
17.222 |
XLON |
00290805293EXPA1 |
| 2022-01-05 13:12:01 |
20 |
17.222 |
XLON |
00290805303EXPA1 |
| 2022-01-05 13:12:02 |
70 |
17.222 |
XLON |
00290805310EXPA1 |
| 2022-01-05 13:12:04 |
2,248 |
17.222 |
XLON |
00290805329EXPA1 |
| 2022-01-05 13:13:08 |
500 |
17.220 |
XLON |
00290805546EXPA1 |
| 2022-01-05 13:13:08 |
142 |
17.220 |
XLON |
00290805547EXPA1 |
| 2022-01-05 13:13:09 |
1,217 |
17.220 |
XLON |
00290805548EXPA1 |
| 2022-01-05 13:13:11 |
251 |
17.218 |
BATE |
00290805553EXPA1 |
| 2022-01-05 13:13:24 |
174 |
17.218 |
BATE |
00290805587EXPA1 |
| 2022-01-05 13:13:35 |
111 |
17.218 |
BATE |
00290805633EXPA1 |
| 2022-01-05 13:14:04 |
300 |
17.218 |
CHIX |
00290805770EXPA1 |
| 2022-01-05 13:14:10 |
300 |
17.218 |
CHIX |
00290805813EXPA1 |
| 2022-01-05 13:14:10 |
8 |
17.218 |
CHIX |
00290805814EXPA1 |
| 2022-01-05 13:14:10 |
10 |
17.218 |
CHIX |
00290805820EXPA1 |
| 2022-01-05 13:14:10 |
158 |
17.218 |
XLON |
00290805816EXPA1 |
| 2022-01-05 13:14:10 |
209 |
17.218 |
XLON |
00290805817EXPA1 |
| 2022-01-05 13:14:10 |
465 |
17.218 |
XLON |
00290805818EXPA1 |
| 2022-01-05 13:14:10 |
13 |
17.218 |
XLON |
00290805819EXPA1 |
| 2022-01-05 13:15:19 |
3 |
17.214 |
CHIX |
00290806109EXPA1 |
| 2022-01-05 13:15:19 |
833 |
17.214 |
XLON |
00290806107EXPA1 |
| 2022-01-05 13:15:39 |
300 |
17.216 |
XLON |
00290806146EXPA1 |
| 2022-01-05 13:15:41 |
100 |
17.214 |
CHIX |
00290806167EXPA1 |
| 2022-01-05 13:15:45 |
300 |
17.216 |
XLON |
00290806205EXPA1 |
| 2022-01-05 13:15:45 |
274 |
17.216 |
XLON |
00290806206EXPA1 |
| 2022-01-05 13:15:46 |
226 |
17.216 |
XLON |
00290806210EXPA1 |
| 2022-01-05 13:15:46 |
1,884 |
17.216 |
XLON |
00290806211EXPA1 |
| 2022-01-05 13:16:24 |
182 |
17.214 |
BATE |
00290806336EXPA1 |
| 2022-01-05 13:16:24 |
74 |
17.214 |
BATE |
00290806344EXPA1 |
| 2022-01-05 13:16:24 |
115 |
17.214 |
XLON |
00290806337EXPA1 |
| 2022-01-05 13:16:24 |
296 |
17.214 |
XLON |
00290806338EXPA1 |
| 2022-01-05 13:16:24 |
138 |
17.214 |
XLON |
00290806339EXPA1 |
| 2022-01-05 13:16:24 |
142 |
17.214 |
XLON |
00290806340EXPA1 |
| 2022-01-05 13:16:24 |
83 |
17.214 |
XLON |
00290806341EXPA1 |
| 2022-01-05 13:17:20 |
8 |
17.216 |
XLON |
00290806504EXPA1 |
| 2022-01-05 13:17:20 |
24 |
17.216 |
XLON |
00290806508EXPA1 |
| 2022-01-05 13:17:20 |
98 |
17.216 |
XLON |
00290806509EXPA1 |
| 2022-01-05 13:17:20 |
92 |
17.216 |
XLON |
00290806510EXPA1 |
| 2022-01-05 13:17:20 |
93 |
17.216 |
XLON |
00290806511EXPA1 |
| 2022-01-05 13:17:20 |
837 |
17.216 |
XLON |
00290806512EXPA1 |
| 2022-01-05 13:17:20 |
88 |
17.216 |
XLON |
00290806513EXPA1 |
| 2022-01-05 13:17:20 |
191 |
17.216 |
XLON |
00290806514EXPA1 |
| 2022-01-05 13:17:20 |
529 |
17.216 |
XLON |
00290806515EXPA1 |
| 2022-01-05 13:17:20 |
82 |
17.216 |
XLON |
00290806516EXPA1 |
| 2022-01-05 13:17:28 |
271 |
17.214 |
BATE |
00290806533EXPA1 |
| 2022-01-05 13:17:28 |
136 |
17.214 |
BATE |
00290806534EXPA1 |
| 2022-01-05 13:17:29 |
136 |
17.214 |
BATE |
00290806538EXPA1 |
| 2022-01-05 13:17:35 |
891 |
17.214 |
CHIX |
00290806579EXPA1 |
| 2022-01-05 13:18:34 |
500 |
17.216 |
XLON |
00290806770EXPA1 |
| 2022-01-05 13:18:34 |
399 |
17.216 |
XLON |
00290806771EXPA1 |
| 2022-01-05 13:19:06 |
278 |
17.218 |
XLON |
00290806918EXPA1 |
| 2022-01-05 13:19:07 |
76 |
17.218 |
XLON |
00290806930EXPA1 |
| 2022-01-05 13:19:07 |
636 |
17.218 |
XLON |
00290806931EXPA1 |
| 2022-01-05 13:19:07 |
377 |
17.218 |
XLON |
00290806932EXPA1 |
| 2022-01-05 13:19:07 |
168 |
17.218 |
XLON |
00290806933EXPA1 |
| 2022-01-05 13:19:07 |
96 |
17.218 |
XLON |
00290806934EXPA1 |
| 2022-01-05 13:19:07 |
290 |
17.218 |
XLON |
00290806944EXPA1 |
| 2022-01-05 13:19:07 |
254 |
17.218 |
XLON |
00290806945EXPA1 |
| 2022-01-05 13:19:46 |
276 |
17.212 |
BATE |
00290807057EXPA1 |
| 2022-01-05 13:20:22 |
100 |
17.216 |
XLON |
00290807149EXPA1 |
| 2022-01-05 13:20:31 |
2,350 |
17.220 |
XLON |
00290807157EXPA1 |
| 2022-01-05 13:20:58 |
667 |
17.212 |
CHIX |
00290807287EXPA1 |
| 2022-01-05 13:22:04 |
850 |
17.214 |
XLON |
00290807609EXPA1 |
| 2022-01-05 13:22:13 |
500 |
17.216 |
XLON |
00290807655EXPA1 |
| 2022-01-05 13:22:14 |
5 |
17.216 |
XLON |
00290807656EXPA1 |
| 2022-01-05 13:22:14 |
236 |
17.216 |
XLON |
00290807657EXPA1 |
| 2022-01-05 13:22:14 |
669 |
17.216 |
XLON |
00290807658EXPA1 |
| 2022-01-05 13:22:14 |
175 |
17.216 |
XLON |
00290807659EXPA1 |
| 2022-01-05 13:22:14 |
130 |
17.216 |
XLON |
00290807660EXPA1 |
| 2022-01-05 13:22:26 |
262 |
17.212 |
BATE |
00290807707EXPA1 |
| 2022-01-05 13:22:32 |
273 |
17.212 |
BATE |
00290807728EXPA1 |
| 2022-01-05 13:23:02 |
70 |
17.212 |
XLON |
00290807782EXPA1 |
| 2022-01-05 13:23:02 |
300 |
17.212 |
XLON |
00290807789EXPA1 |
| 2022-01-05 13:23:02 |
429 |
17.212 |
XLON |
00290807790EXPA1 |
| 2022-01-05 13:23:55 |
970 |
17.210 |
CHIX |
00290807999EXPA1 |
| 2022-01-05 13:23:55 |
1,874 |
17.210 |
XLON |
00290808000EXPA1 |
| 2022-01-05 13:25:02 |
1,510 |
17.208 |
XLON |
00290808309EXPA1 |
| 2022-01-05 13:25:02 |
561 |
17.208 |
XLON |
00290808310EXPA1 |
| 2022-01-05 13:26:08 |
4 |
17.216 |
XLON |
00290808538EXPA1 |
| 2022-01-05 13:26:08 |
1,345 |
17.216 |
XLON |
00290808539EXPA1 |
| 2022-01-05 13:26:24 |
552 |
17.214 |
CHIX |
00290808583EXPA1 |
| 2022-01-05 13:26:56 |
12 |
17.214 |
XLON |
00290808661EXPA1 |
| 2022-01-05 13:26:56 |
63 |
17.214 |
XLON |
00290808662EXPA1 |
| 2022-01-05 13:27:02 |
56 |
17.214 |
XLON |
00290808730EXPA1 |
| 2022-01-05 13:27:05 |
522 |
17.214 |
XLON |
00290808746EXPA1 |
| 2022-01-05 13:27:05 |
1,595 |
17.214 |
XLON |
00290808747EXPA1 |
| 2022-01-05 13:28:12 |
95 |
17.214 |
XLON |
00290808899EXPA1 |
| 2022-01-05 13:28:12 |
210 |
17.214 |
XLON |
00290808901EXPA1 |
| 2022-01-05 13:28:12 |
167 |
17.214 |
XLON |
00290808902EXPA1 |
| 2022-01-05 13:28:12 |
239 |
17.214 |
XLON |
00290808903EXPA1 |
| 2022-01-05 13:28:46 |
731 |
17.214 |
XLON |
00290808978EXPA1 |
| 2022-01-05 13:28:46 |
193 |
17.214 |
XLON |
00290808979EXPA1 |
| 2022-01-05 13:28:46 |
261 |
17.214 |
XLON |
00290808980EXPA1 |
| 2022-01-05 13:28:46 |
924 |
17.214 |
XLON |
00290808981EXPA1 |
| 2022-01-05 13:29:00 |
453 |
17.212 |
CHIX |
00290809009EXPA1 |
| 2022-01-05 13:29:05 |
1,129 |
17.212 |
BATE |
00290809020EXPA1 |
| 2022-01-05 13:29:55 |
500 |
17.212 |
XLON |
00290809225EXPA1 |
| 2022-01-05 13:29:55 |
210 |
17.212 |
XLON |
00290809226EXPA1 |
| 2022-01-05 13:30:40 |
361 |
17.216 |
XLON |
00290809359EXPA1 |
| 2022-01-05 13:30:41 |
1,674 |
17.216 |
XLON |
00290809360EXPA1 |
| 2022-01-05 13:30:41 |
714 |
17.216 |
XLON |
00290809361EXPA1 |
| 2022-01-05 13:31:01 |
416 |
17.212 |
CHIX |
00290809440EXPA1 |
| 2022-01-05 13:31:22 |
876 |
17.210 |
XLON |
00290809533EXPA1 |
| 2022-01-05 13:32:13 |
642 |
17.214 |
XLON |
00290809857EXPA1 |
| 2022-01-05 13:32:13 |
259 |
17.214 |
XLON |
00290809858EXPA1 |
| 2022-01-05 13:32:13 |
1,281 |
17.214 |
XLON |
00290809859EXPA1 |
| 2022-01-05 13:33:07 |
923 |
17.216 |
XLON |
00290810028EXPA1 |
| 2022-01-05 13:33:52 |
759 |
17.212 |
CHIX |
00290810226EXPA1 |
| 2022-01-05 13:33:52 |
833 |
17.212 |
XLON |
00290810227EXPA1 |
| 2022-01-05 13:33:59 |
6 |
17.210 |
BATE |
00290810237EXPA1 |
| 2022-01-05 13:34:21 |
500 |
17.214 |
XLON |
00290810287EXPA1 |
| 2022-01-05 13:34:21 |
136 |
17.214 |
XLON |
00290810288EXPA1 |
| 2022-01-05 13:34:21 |
136 |
17.214 |
XLON |
00290810289EXPA1 |
| 2022-01-05 13:34:21 |
500 |
17.214 |
XLON |
00290810290EXPA1 |
| 2022-01-05 13:34:21 |
287 |
17.214 |
XLON |
00290810291EXPA1 |
| 2022-01-05 13:34:21 |
312 |
17.214 |
XLON |
00290810292EXPA1 |
| 2022-01-05 13:34:45 |
136 |
17.210 |
BATE |
00290810387EXPA1 |
| 2022-01-05 13:34:45 |
520 |
17.210 |
BATE |
00290810391EXPA1 |
| 2022-01-05 13:35:26 |
621 |
17.216 |
BATE |
00290810589EXPA1 |
| 2022-01-05 13:35:26 |
778 |
17.216 |
XLON |
00290810592EXPA1 |
| 2022-01-05 13:35:58 |
500 |
17.212 |
XLON |
00290810701EXPA1 |
| 2022-01-05 13:35:58 |
300 |
17.214 |
XLON |
00290810702EXPA1 |
| 2022-01-05 13:35:58 |
398 |
17.214 |
XLON |
00290810703EXPA1 |
| 2022-01-05 13:36:02 |
300 |
17.212 |
XLON |
00290810709EXPA1 |
| 2022-01-05 13:36:02 |
32 |
17.212 |
XLON |
00290810710EXPA1 |
| 2022-01-05 13:36:04 |
300 |
17.212 |
XLON |
00290810731EXPA1 |
| 2022-01-05 13:36:05 |
200 |
17.212 |
XLON |
00290810733EXPA1 |
| 2022-01-05 13:36:05 |
100 |
17.212 |
XLON |
00290810734EXPA1 |
| 2022-01-05 13:36:05 |
176 |
17.212 |
XLON |
00290810741EXPA1 |
| 2022-01-05 13:36:30 |
628 |
17.210 |
CHIX |
00290810827EXPA1 |
| 2022-01-05 13:36:52 |
293 |
17.212 |
XLON |
00290810898EXPA1 |
| 2022-01-05 13:36:52 |
601 |
17.212 |
XLON |
00290810899EXPA1 |
| 2022-01-05 13:39:01 |
182 |
17.214 |
XLON |
00290811322EXPA1 |
| 2022-01-05 13:39:01 |
354 |
17.214 |
XLON |
00290811323EXPA1 |
| 2022-01-05 13:39:01 |
196 |
17.214 |
XLON |
00290811327EXPA1 |
| 2022-01-05 13:39:01 |
819 |
17.214 |
XLON |
00290811328EXPA1 |
| 2022-01-05 13:39:01 |
603 |
17.214 |
XLON |
00290811329EXPA1 |
| 2022-01-05 13:39:01 |
126 |
17.214 |
XLON |
00290811330EXPA1 |
| 2022-01-05 13:39:01 |
300 |
17.214 |
XLON |
00290811331EXPA1 |
| 2022-01-05 13:39:01 |
552 |
17.214 |
XLON |
00290811332EXPA1 |
| 2022-01-05 13:39:19 |
563 |
17.210 |
BATE |
00290811412EXPA1 |
| 2022-01-05 13:39:19 |
554 |
17.210 |
CHIX |
00290811413EXPA1 |
| 2022-01-05 13:39:19 |
885 |
17.210 |
XLON |
00290811414EXPA1 |
| 2022-01-05 13:40:13 |
300 |
17.210 |
XLON |
00290811569EXPA1 |
| 2022-01-05 13:40:50 |
1,895 |
17.210 |
XLON |
00290811670EXPA1 |
| 2022-01-05 13:41:29 |
265 |
17.216 |
XLON |
00290811848EXPA1 |
| 2022-01-05 13:41:29 |
24 |
17.216 |
XLON |
00290811849EXPA1 |
| 2022-01-05 13:41:29 |
6 |
17.216 |
XLON |
00290811850EXPA1 |
| 2022-01-05 13:41:30 |
1,904 |
17.216 |
XLON |
00290811853EXPA1 |
| 2022-01-05 13:42:29 |
471 |
17.220 |
CHIX |
00290812068EXPA1 |
| 2022-01-05 13:42:29 |
166 |
17.220 |
CHIX |
00290812070EXPA1 |
| 2022-01-05 13:42:29 |
47 |
17.220 |
XLON |
00290812067EXPA1 |
| 2022-01-05 13:42:29 |
733 |
17.220 |
XLON |
00290812071EXPA1 |
| 2022-01-05 13:43:12 |
299 |
17.220 |
XLON |
00290812226EXPA1 |
| 2022-01-05 13:43:12 |
156 |
17.220 |
XLON |
00290812227EXPA1 |
| 2022-01-05 13:43:12 |
404 |
17.220 |
XLON |
00290812228EXPA1 |
| 2022-01-05 13:43:49 |
300 |
17.222 |
XLON |
00290812319EXPA1 |
| 2022-01-05 13:43:49 |
115 |
17.222 |
XLON |
00290812320EXPA1 |
| 2022-01-05 13:43:49 |
169 |
17.222 |
XLON |
00290812321EXPA1 |
| 2022-01-05 13:43:49 |
185 |
17.222 |
XLON |
00290812322EXPA1 |
| 2022-01-05 13:43:49 |
198 |
17.222 |
XLON |
00290812323EXPA1 |
| 2022-01-05 13:43:49 |
319 |
17.222 |
XLON |
00290812324EXPA1 |
| 2022-01-05 13:43:49 |
441 |
17.222 |
XLON |
00290812325EXPA1 |
| 2022-01-05 13:43:49 |
194 |
17.222 |
XLON |
00290812326EXPA1 |
| 2022-01-05 13:44:58 |
220 |
17.228 |
BATE |
00290812497EXPA1 |
| 2022-01-05 13:44:58 |
300 |
17.228 |
BATE |
00290812500EXPA1 |
| 2022-01-05 13:44:58 |
65 |
17.228 |
BATE |
00290812501EXPA1 |
| 2022-01-05 13:44:58 |
170 |
17.228 |
BATE |
00290812502EXPA1 |
| 2022-01-05 13:44:58 |
55 |
17.228 |
BATE |
00290812503EXPA1 |
| 2022-01-05 13:44:58 |
438 |
17.228 |
XLON |
00290812498EXPA1 |
| 2022-01-05 13:44:58 |
1,450 |
17.228 |
XLON |
00290812499EXPA1 |
| 2022-01-05 13:45:29 |
949 |
17.220 |
XLON |
00290812584EXPA1 |
| 2022-01-05 13:45:30 |
212 |
17.218 |
CHIX |
00290812592EXPA1 |
| 2022-01-05 13:45:31 |
384 |
17.218 |
CHIX |
00290812594EXPA1 |
| 2022-01-05 13:46:24 |
500 |
17.220 |
XLON |
00290812745EXPA1 |
| 2022-01-05 13:46:24 |
48 |
17.220 |
XLON |
00290812747EXPA1 |
| 2022-01-05 13:46:24 |
436 |
17.220 |
XLON |
00290812748EXPA1 |
| 2022-01-05 13:46:24 |
64 |
17.220 |
XLON |
00290812749EXPA1 |
| 2022-01-05 13:46:24 |
130 |
17.220 |
XLON |
00290812750EXPA1 |
| 2022-01-05 13:46:24 |
13 |
17.220 |
XLON |
00290812751EXPA1 |
| 2022-01-05 13:46:24 |
369 |
17.220 |
XLON |
00290812752EXPA1 |
| 2022-01-05 13:46:25 |
197 |
17.220 |
XLON |
00290812754EXPA1 |
| 2022-01-05 13:46:25 |
96 |
17.220 |
XLON |
00290812755EXPA1 |
| 2022-01-05 13:46:56 |
455 |
17.218 |
BATE |
00290812888EXPA1 |
| 2022-01-05 13:46:56 |
83 |
17.218 |
CHIX |
00290812889EXPA1 |
| 2022-01-05 13:46:56 |
229 |
17.218 |
CHIX |
00290812890EXPA1 |
| 2022-01-05 13:47:30 |
14 |
17.216 |
XLON |
00290813023EXPA1 |
| 2022-01-05 13:47:30 |
157 |
17.216 |
XLON |
00290813024EXPA1 |
| 2022-01-05 13:47:30 |
300 |
17.216 |
XLON |
00290813025EXPA1 |
| 2022-01-05 13:47:30 |
226 |
17.216 |
XLON |
00290813026EXPA1 |
| 2022-01-05 13:47:58 |
192 |
17.216 |
XLON |
00290813097EXPA1 |
| 2022-01-05 13:47:58 |
717 |
17.216 |
XLON |
00290813098EXPA1 |
| 2022-01-05 13:47:58 |
389 |
17.216 |
XLON |
00290813099EXPA1 |
| 2022-01-05 13:47:58 |
177 |
17.216 |
XLON |
00290813100EXPA1 |
| 2022-01-05 13:47:58 |
132 |
17.216 |
XLON |
00290813101EXPA1 |
| 2022-01-05 13:47:58 |
207 |
17.216 |
XLON |
00290813102EXPA1 |
| 2022-01-05 13:47:58 |
298 |
17.216 |
XLON |
00290813103EXPA1 |
| 2022-01-05 13:48:59 |
500 |
17.216 |
XLON |
00290813251EXPA1 |
| 2022-01-05 13:49:04 |
185 |
17.216 |
XLON |
00290813259EXPA1 |
| 2022-01-05 13:49:04 |
139 |
17.216 |
XLON |
00290813260EXPA1 |
| 2022-01-05 13:49:04 |
14 |
17.216 |
XLON |
00290813261EXPA1 |
| 2022-01-05 13:49:04 |
273 |
17.216 |
XLON |
00290813262EXPA1 |
| 2022-01-05 13:49:04 |
1,021 |
17.216 |
XLON |
00290813263EXPA1 |
| 2022-01-05 13:49:18 |
126 |
17.212 |
CHIX |
00290813318EXPA1 |
| 2022-01-05 13:49:53 |
230 |
17.214 |
BATE |
00290813422EXPA1 |
| 2022-01-05 13:49:53 |
103 |
17.214 |
BATE |
00290813423EXPA1 |
| 2022-01-05 13:49:53 |
878 |
17.214 |
XLON |
00290813420EXPA1 |
| 2022-01-05 13:49:53 |
34 |
17.214 |
XLON |
00290813421EXPA1 |
| 2022-01-05 13:50:42 |
263 |
17.214 |
XLON |
00290813555EXPA1 |
| 2022-01-05 13:50:42 |
200 |
17.214 |
XLON |
00290813556EXPA1 |
| 2022-01-05 13:50:42 |
100 |
17.214 |
XLON |
00290813557EXPA1 |
| 2022-01-05 13:50:59 |
300 |
17.216 |
XLON |
00290813599EXPA1 |
| 2022-01-05 13:50:59 |
300 |
17.216 |
XLON |
00290813600EXPA1 |
| 2022-01-05 13:50:59 |
97 |
17.216 |
XLON |
00290813602EXPA1 |
| 2022-01-05 13:50:59 |
100 |
17.216 |
XLON |
00290813603EXPA1 |
| 2022-01-05 13:50:59 |
100 |
17.216 |
XLON |
00290813604EXPA1 |
| 2022-01-05 13:50:59 |
3 |
17.216 |
XLON |
00290813605EXPA1 |
| 2022-01-05 13:50:59 |
197 |
17.216 |
XLON |
00290813606EXPA1 |
| 2022-01-05 13:50:59 |
206 |
17.216 |
XLON |
00290813607EXPA1 |
| 2022-01-05 13:50:59 |
541 |
17.216 |
XLON |
00290813608EXPA1 |
| 2022-01-05 13:50:59 |
157 |
17.216 |
XLON |
00290813609EXPA1 |
| 2022-01-05 13:51:22 |
615 |
17.214 |
BATE |
00290813649EXPA1 |
| 2022-01-05 13:51:47 |
270 |
17.216 |
CHIX |
00290813715EXPA1 |
| 2022-01-05 13:51:47 |
270 |
17.216 |
CHIX |
00290813716EXPA1 |
| 2022-01-05 13:51:48 |
270 |
17.216 |
CHIX |
00290813718EXPA1 |
| 2022-01-05 13:51:48 |
270 |
17.216 |
CHIX |
00290813719EXPA1 |
| 2022-01-05 13:51:49 |
54 |
17.216 |
CHIX |
00290813727EXPA1 |
| 2022-01-05 13:51:49 |
214 |
17.216 |
CHIX |
00290813728EXPA1 |
| 2022-01-05 13:51:49 |
535 |
17.214 |
XLON |
00290813729EXPA1 |
| 2022-01-05 13:51:49 |
76 |
17.214 |
XLON |
00290813730EXPA1 |
| 2022-01-05 13:51:49 |
113 |
17.214 |
XLON |
00290813731EXPA1 |
| 2022-01-05 13:52:50 |
2,355 |
17.212 |
XLON |
00290813901EXPA1 |
| 2022-01-05 13:53:38 |
146 |
17.204 |
XLON |
00290814062EXPA1 |
| 2022-01-05 13:53:43 |
500 |
17.206 |
XLON |
00290814080EXPA1 |
| 2022-01-05 13:53:43 |
200 |
17.206 |
XLON |
00290814081EXPA1 |
| 2022-01-05 13:54:01 |
225 |
17.204 |
XLON |
00290814121EXPA1 |
| 2022-01-05 13:54:01 |
286 |
17.204 |
XLON |
00290814122EXPA1 |
| 2022-01-05 13:54:01 |
98 |
17.204 |
XLON |
00290814123EXPA1 |
| 2022-01-05 13:54:26 |
136 |
17.204 |
XLON |
00290814169EXPA1 |
| 2022-01-05 13:54:26 |
300 |
17.204 |
XLON |
00290814170EXPA1 |
| 2022-01-05 13:54:26 |
337 |
17.204 |
XLON |
00290814171EXPA1 |
| 2022-01-05 13:54:26 |
140 |
17.204 |
XLON |
00290814172EXPA1 |
| 2022-01-05 13:54:26 |
165 |
17.204 |
XLON |
00290814173EXPA1 |
| 2022-01-05 13:54:26 |
153 |
17.204 |
XLON |
00290814174EXPA1 |
| 2022-01-05 13:54:46 |
655 |
17.204 |
XLON |
00290814229EXPA1 |
| 2022-01-05 13:55:12 |
300 |
17.200 |
BATE |
00290814310EXPA1 |
| 2022-01-05 13:55:12 |
291 |
17.200 |
BATE |
00290814311EXPA1 |
| 2022-01-05 13:55:12 |
388 |
17.200 |
XLON |
00290814308EXPA1 |
| 2022-01-05 13:55:12 |
394 |
17.200 |
XLON |
00290814309EXPA1 |
| 2022-01-05 13:55:47 |
853 |
17.200 |
CHIX |
00290814439EXPA1 |
| 2022-01-05 13:56:02 |
500 |
17.202 |
XLON |
00290814466EXPA1 |
| 2022-01-05 13:56:02 |
500 |
17.202 |
XLON |
00290814467EXPA1 |
| 2022-01-05 13:56:02 |
80 |
17.202 |
XLON |
00290814469EXPA1 |
| 2022-01-05 13:56:02 |
766 |
17.202 |
XLON |
00290814470EXPA1 |
| 2022-01-05 13:56:02 |
80 |
17.202 |
XLON |
00290814471EXPA1 |
| 2022-01-05 13:56:56 |
181 |
17.206 |
XLON |
00290814657EXPA1 |
| 2022-01-05 13:56:56 |
300 |
17.206 |
XLON |
00290814658EXPA1 |
| 2022-01-05 13:56:56 |
114 |
17.206 |
XLON |
00290814659EXPA1 |
| 2022-01-05 13:56:56 |
186 |
17.206 |
XLON |
00290814660EXPA1 |
| 2022-01-05 13:57:26 |
500 |
17.210 |
XLON |
00290814719EXPA1 |
| 2022-01-05 13:57:30 |
139 |
17.210 |
XLON |
00290814725EXPA1 |
| 2022-01-05 13:57:30 |
535 |
17.210 |
XLON |
00290814726EXPA1 |
| 2022-01-05 13:57:30 |
170 |
17.210 |
XLON |
00290814727EXPA1 |
| 2022-01-05 13:57:30 |
174 |
17.210 |
XLON |
00290814728EXPA1 |
| 2022-01-05 13:57:30 |
300 |
17.210 |
XLON |
00290814729EXPA1 |
| 2022-01-05 13:57:30 |
221 |
17.210 |
XLON |
00290814730EXPA1 |
| 2022-01-05 13:58:32 |
49 |
17.210 |
XLON |
00290814868EXPA1 |
| 2022-01-05 13:58:32 |
87 |
17.210 |
XLON |
00290814869EXPA1 |
| 2022-01-05 13:58:32 |
35 |
17.210 |
XLON |
00290814870EXPA1 |
| 2022-01-05 13:58:36 |
27 |
17.210 |
XLON |
00290814885EXPA1 |
| 2022-01-05 13:58:36 |
28 |
17.210 |
XLON |
00290814886EXPA1 |
| 2022-01-05 13:58:37 |
671 |
17.210 |
XLON |
00290814887EXPA1 |
| 2022-01-05 13:58:37 |
373 |
17.210 |
XLON |
00290814888EXPA1 |
| 2022-01-05 13:58:37 |
671 |
17.210 |
XLON |
00290814889EXPA1 |
| 2022-01-05 13:59:20 |
440 |
17.208 |
BATE |
00290814982EXPA1 |
| 2022-01-05 13:59:20 |
266 |
17.208 |
BATE |
00290814985EXPA1 |
| 2022-01-05 13:59:20 |
464 |
17.208 |
CHIX |
00290814981EXPA1 |
| 2022-01-05 13:59:20 |
235 |
17.208 |
CHIX |
00290814983EXPA1 |
| 2022-01-05 13:59:20 |
184 |
17.208 |
XLON |
00290814984EXPA1 |
| 2022-01-05 13:59:20 |
595 |
17.208 |
XLON |
00290814986EXPA1 |
| 2022-01-05 14:00:09 |
136 |
17.208 |
XLON |
00290815262EXPA1 |
| 2022-01-05 14:00:09 |
14 |
17.208 |
XLON |
00290815263EXPA1 |
| 2022-01-05 14:00:09 |
283 |
17.208 |
XLON |
00290815264EXPA1 |
| 2022-01-05 14:00:09 |
138 |
17.208 |
XLON |
00290815265EXPA1 |
| 2022-01-05 14:00:09 |
152 |
17.208 |
XLON |
00290815266EXPA1 |
| 2022-01-05 14:00:09 |
153 |
17.208 |
XLON |
00290815267EXPA1 |
| 2022-01-05 14:00:09 |
117 |
17.208 |
XLON |
00290815268EXPA1 |
| 2022-01-05 14:00:09 |
535 |
17.208 |
XLON |
00290815269EXPA1 |
| 2022-01-05 14:00:09 |
391 |
17.208 |
XLON |
00290815270EXPA1 |
| 2022-01-05 14:01:08 |
12 |
17.212 |
XLON |
00290815440EXPA1 |
| 2022-01-05 14:01:08 |
10 |
17.212 |
XLON |
00290815441EXPA1 |
| 2022-01-05 14:01:09 |
48 |
17.212 |
XLON |
00290815442EXPA1 |
| 2022-01-05 14:01:09 |
31 |
17.212 |
XLON |
00290815443EXPA1 |
| 2022-01-05 14:01:09 |
140 |
17.212 |
XLON |
00290815444EXPA1 |
| 2022-01-05 14:01:09 |
1,407 |
17.212 |
XLON |
00290815445EXPA1 |
| 2022-01-05 14:01:09 |
252 |
17.212 |
XLON |
00290815446EXPA1 |
| 2022-01-05 14:02:03 |
300 |
17.212 |
XLON |
00290815561EXPA1 |
| 2022-01-05 14:02:05 |
1,910 |
17.212 |
XLON |
00290815568EXPA1 |
| 2022-01-05 14:02:20 |
81 |
17.210 |
BATE |
00290815606EXPA1 |
| 2022-01-05 14:02:20 |
11 |
17.210 |
BATE |
00290815608EXPA1 |
| 2022-01-05 14:02:20 |
47 |
17.210 |
BATE |
00290815609EXPA1 |
| 2022-01-05 14:02:20 |
43 |
17.210 |
CHIX |
00290815607EXPA1 |
| 2022-01-05 14:02:21 |
425 |
17.210 |
BATE |
00290815629EXPA1 |
| 2022-01-05 14:02:21 |
750 |
17.210 |
CHIX |
00290815628EXPA1 |
| 2022-01-05 14:03:07 |
702 |
17.206 |
XLON |
00290815733EXPA1 |
| 2022-01-05 14:03:33 |
500 |
17.204 |
XLON |
00290815801EXPA1 |
| 2022-01-05 14:03:33 |
248 |
17.204 |
XLON |
00290815802EXPA1 |
| 2022-01-05 14:04:15 |
500 |
17.208 |
XLON |
00290815905EXPA1 |
| 2022-01-05 14:04:15 |
500 |
17.208 |
XLON |
00290815906EXPA1 |
| 2022-01-05 14:04:15 |
962 |
17.208 |
XLON |
00290815907EXPA1 |
| 2022-01-05 14:04:43 |
768 |
17.202 |
CHIX |
00290815962EXPA1 |
| 2022-01-05 14:04:43 |
899 |
17.202 |
XLON |
00290815963EXPA1 |
| 2022-01-05 14:05:00 |
335 |
17.200 |
BATE |
00290816021EXPA1 |
| 2022-01-05 14:05:00 |
355 |
17.200 |
BATE |
00290816022EXPA1 |
| 2022-01-05 14:05:34 |
287 |
17.204 |
XLON |
00290816107EXPA1 |
| 2022-01-05 14:05:34 |
1,625 |
17.204 |
XLON |
00290816108EXPA1 |
| 2022-01-05 14:06:18 |
381 |
17.206 |
CHIX |
00290816215EXPA1 |
| 2022-01-05 14:06:18 |
867 |
17.206 |
XLON |
00290816218EXPA1 |
| 2022-01-05 14:06:54 |
500 |
17.206 |
XLON |
00290816305EXPA1 |
| 2022-01-05 14:06:54 |
448 |
17.206 |
XLON |
00290816306EXPA1 |
| 2022-01-05 14:06:54 |
500 |
17.206 |
XLON |
00290816307EXPA1 |
| 2022-01-05 14:06:54 |
38 |
17.206 |
XLON |
00290816308EXPA1 |
| 2022-01-05 14:06:54 |
326 |
17.206 |
XLON |
00290816309EXPA1 |
| 2022-01-05 14:07:32 |
289 |
17.204 |
XLON |
00290816449EXPA1 |
| 2022-01-05 14:07:32 |
514 |
17.204 |
XLON |
00290816450EXPA1 |
| 2022-01-05 14:07:32 |
10 |
17.204 |
XLON |
00290816451EXPA1 |
| 2022-01-05 14:08:20 |
63 |
17.210 |
XLON |
00290816583EXPA1 |
| 2022-01-05 14:08:20 |
300 |
17.210 |
XLON |
00290816584EXPA1 |
| 2022-01-05 14:08:21 |
115 |
17.210 |
XLON |
00290816585EXPA1 |
| 2022-01-05 14:09:00 |
795 |
17.214 |
XLON |
00290816714EXPA1 |
| 2022-01-05 14:09:00 |
710 |
17.214 |
XLON |
00290816715EXPA1 |
| 2022-01-05 14:09:00 |
585 |
17.214 |
XLON |
00290816716EXPA1 |
| 2022-01-05 14:09:00 |
639 |
17.214 |
XLON |
00290816717EXPA1 |
| 2022-01-05 14:10:00 |
300 |
17.218 |
XLON |
00290817033EXPA1 |
| 2022-01-05 14:10:04 |
300 |
17.218 |
XLON |
00290817061EXPA1 |
| 2022-01-05 14:10:04 |
788 |
17.218 |
XLON |
00290817062EXPA1 |
| 2022-01-05 14:10:04 |
16 |
17.218 |
XLON |
00290817063EXPA1 |
| 2022-01-05 14:10:04 |
324 |
17.218 |
XLON |
00290817064EXPA1 |
| 2022-01-05 14:10:04 |
390 |
17.218 |
XLON |
00290817065EXPA1 |
| 2022-01-05 14:11:06 |
644 |
17.216 |
XLON |
00290817300EXPA1 |
| 2022-01-05 14:11:06 |
136 |
17.216 |
XLON |
00290817301EXPA1 |
| 2022-01-05 14:11:06 |
600 |
17.216 |
XLON |
00290817302EXPA1 |
| 2022-01-05 14:11:06 |
800 |
17.216 |
XLON |
00290817303EXPA1 |
| 2022-01-05 14:11:42 |
41 |
17.212 |
CHIX |
00290817444EXPA1 |
| 2022-01-05 14:11:42 |
164 |
17.212 |
CHIX |
00290817445EXPA1 |
| 2022-01-05 14:11:44 |
207 |
17.212 |
CHIX |
00290817449EXPA1 |
| 2022-01-05 14:11:46 |
699 |
17.212 |
CHIX |
00290817453EXPA1 |
| 2022-01-05 14:11:48 |
216 |
17.212 |
BATE |
00290817469EXPA1 |
| 2022-01-05 14:11:48 |
300 |
17.212 |
BATE |
00290817470EXPA1 |
| 2022-01-05 14:11:48 |
789 |
17.212 |
BATE |
00290817471EXPA1 |
| 2022-01-05 14:12:26 |
22 |
17.212 |
XLON |
00290817628EXPA1 |
| 2022-01-05 14:12:38 |
1,987 |
17.212 |
XLON |
00290817655EXPA1 |
| 2022-01-05 14:13:07 |
156 |
17.208 |
XLON |
00290817792EXPA1 |
| 2022-01-05 14:13:07 |
180 |
17.208 |
XLON |
00290817793EXPA1 |
| 2022-01-05 14:13:07 |
162 |
17.208 |
XLON |
00290817794EXPA1 |
| 2022-01-05 14:13:07 |
42 |
17.208 |
XLON |
00290817795EXPA1 |
| 2022-01-05 14:13:37 |
58 |
17.210 |
XLON |
00290817961EXPA1 |
| 2022-01-05 14:13:37 |
135 |
17.210 |
XLON |
00290817962EXPA1 |
| 2022-01-05 14:13:51 |
720 |
17.210 |
CHIX |
00290818005EXPA1 |
| 2022-01-05 14:13:51 |
2,103 |
17.210 |
XLON |
00290818002EXPA1 |
| 2022-01-05 14:14:53 |
300 |
17.218 |
XLON |
00290818265EXPA1 |
| 2022-01-05 14:14:53 |
1,729 |
17.218 |
XLON |
00290818266EXPA1 |
| 2022-01-05 14:15:56 |
1 |
17.230 |
XLON |
00290818621EXPA1 |
| 2022-01-05 14:15:59 |
500 |
17.230 |
XLON |
00290818626EXPA1 |
| 2022-01-05 14:15:59 |
151 |
17.230 |
XLON |
00290818627EXPA1 |
| 2022-01-05 14:16:02 |
736 |
17.228 |
BATE |
00290818633EXPA1 |
| 2022-01-05 14:16:02 |
400 |
17.228 |
CHIX |
00290818631EXPA1 |
| 2022-01-05 14:16:02 |
709 |
17.228 |
XLON |
00290818632EXPA1 |
| 2022-01-05 14:16:31 |
665 |
17.220 |
XLON |
00290818735EXPA1 |
| 2022-01-05 14:16:31 |
105 |
17.220 |
XLON |
00290818736EXPA1 |
| 2022-01-05 14:16:48 |
635 |
17.222 |
XLON |
00290818814EXPA1 |
| 2022-01-05 14:16:48 |
211 |
17.222 |
XLON |
00290818815EXPA1 |
| 2022-01-05 14:17:48 |
900 |
17.220 |
XLON |
00290818980EXPA1 |
| 2022-01-05 14:17:48 |
1,367 |
17.220 |
XLON |
00290818981EXPA1 |
| 2022-01-05 14:18:54 |
1,161 |
17.222 |
XLON |
00290819156EXPA1 |
| 2022-01-05 14:18:54 |
335 |
17.222 |
XLON |
00290819157EXPA1 |
| 2022-01-05 14:18:54 |
522 |
17.222 |
XLON |
00290819158EXPA1 |
| 2022-01-05 14:19:57 |
174 |
17.230 |
CHIX |
00290819267EXPA1 |
| 2022-01-05 14:19:59 |
680 |
17.230 |
CHIX |
00290819268EXPA1 |
| 2022-01-05 14:20:10 |
2,348 |
17.232 |
XLON |
00290819302EXPA1 |
| 2022-01-05 14:20:31 |
27 |
17.232 |
BATE |
00290819375EXPA1 |
| 2022-01-05 14:20:31 |
732 |
17.232 |
BATE |
00290819376EXPA1 |
| 2022-01-05 14:21:18 |
500 |
17.238 |
XLON |
00290819501EXPA1 |
| 2022-01-05 14:21:18 |
110 |
17.238 |
XLON |
00290819502EXPA1 |
| 2022-01-05 14:21:18 |
190 |
17.238 |
XLON |
00290819503EXPA1 |
| 2022-01-05 14:21:37 |
2,170 |
17.240 |
XLON |
00290819583EXPA1 |
| 2022-01-05 14:22:40 |
150 |
17.244 |
XLON |
00290819788EXPA1 |
| 2022-01-05 14:22:40 |
14 |
17.244 |
XLON |
00290819789EXPA1 |
| 2022-01-05 14:22:40 |
14 |
17.244 |
XLON |
00290819790EXPA1 |
| 2022-01-05 14:22:40 |
84 |
17.244 |
XLON |
00290819791EXPA1 |
| 2022-01-05 14:22:40 |
1,279 |
17.244 |
XLON |
00290819792EXPA1 |
| 2022-01-05 14:22:40 |
152 |
17.244 |
XLON |
00290819793EXPA1 |
| 2022-01-05 14:25:41 |
26 |
17.246 |
XLON |
00290820482EXPA1 |
| 2022-01-05 14:25:41 |
300 |
17.246 |
XLON |
00290820483EXPA1 |
| 2022-01-05 14:25:41 |
961 |
17.246 |
XLON |
00290820484EXPA1 |
| 2022-01-05 14:25:57 |
500 |
17.246 |
XLON |
00290820523EXPA1 |
| 2022-01-05 14:25:57 |
136 |
17.246 |
XLON |
00290820524EXPA1 |
| 2022-01-05 14:25:57 |
251 |
17.246 |
XLON |
00290820525EXPA1 |
| 2022-01-05 14:26:47 |
85 |
17.248 |
XLON |
00290820660EXPA1 |
| 2022-01-05 14:26:47 |
228 |
17.248 |
XLON |
00290820661EXPA1 |
| 2022-01-05 14:29:19 |
67 |
17.250 |
CHIX |
00290821111EXPA1 |
| 2022-01-05 14:29:19 |
700 |
17.250 |
CHIX |
00290821112EXPA1 |
| 2022-01-05 14:36:57 |
179 |
17.238 |
XLON |
00290823103EXPA1 |
| 2022-01-05 14:36:57 |
300 |
17.240 |
XLON |
00290823104EXPA1 |
| 2022-01-05 14:37:07 |
500 |
17.238 |
XLON |
00290823143EXPA1 |
| 2022-01-05 14:37:07 |
150 |
17.238 |
XLON |
00290823144EXPA1 |
| 2022-01-05 14:37:10 |
162 |
17.236 |
CHIX |
00290823149EXPA1 |
| 2022-01-05 14:37:10 |
138 |
17.236 |
CHIX |
00290823150EXPA1 |
| 2022-01-05 14:37:10 |
224 |
17.238 |
XLON |
00290823151EXPA1 |
| 2022-01-05 14:37:13 |
51 |
17.236 |
CHIX |
00290823167EXPA1 |
| 2022-01-05 14:37:13 |
500 |
17.238 |
XLON |
00290823168EXPA1 |
| 2022-01-05 14:37:14 |
21 |
17.236 |
CHIX |
00290823170EXPA1 |
| 2022-01-05 14:37:25 |
21 |
17.236 |
CHIX |
00290823230EXPA1 |
| 2022-01-05 14:37:55 |
500 |
17.246 |
XLON |
00290823333EXPA1 |
| 2022-01-05 14:38:19 |
300 |
17.246 |
XLON |
00290823399EXPA1 |
| 2022-01-05 14:39:31 |
20 |
17.250 |
XLON |
00290823788EXPA1 |
| 2022-01-05 15:17:31 |
54 |
17.246 |
XLON |
00290834742EXPA1 |
| 2022-01-05 15:17:31 |
300 |
17.246 |
XLON |
00290834743EXPA1 |
| 2022-01-05 15:17:32 |
4 |
17.246 |
XLON |
00290834747EXPA1 |
| 2022-01-05 15:17:32 |
43 |
17.246 |
XLON |
00290834748EXPA1 |
| 2022-01-05 15:17:37 |
300 |
17.246 |
XLON |
00290834770EXPA1 |
| 2022-01-05 15:17:37 |
187 |
17.246 |
XLON |
00290834771EXPA1 |
| 2022-01-05 15:17:43 |
325 |
17.248 |
CHIX |
00290834799EXPA1 |
| 2022-01-05 15:17:43 |
176 |
17.248 |
XLON |
00290834800EXPA1 |
| 2022-01-05 15:17:43 |
136 |
17.248 |
XLON |
00290834801EXPA1 |
| 2022-01-05 15:17:43 |
300 |
17.248 |
XLON |
00290834802EXPA1 |
| 2022-01-05 15:17:43 |
206 |
17.248 |
XLON |
00290834803EXPA1 |
| 2022-01-05 15:18:01 |
254 |
17.246 |
CHIX |
00290834916EXPA1 |
| 2022-01-05 15:18:01 |
500 |
17.248 |
XLON |
00290834915EXPA1 |
| 2022-01-05 15:18:07 |
200 |
17.248 |
XLON |
00290834985EXPA1 |
| 2022-01-05 15:18:08 |
133 |
17.248 |
XLON |
00290834993EXPA1 |
| 2022-01-05 15:18:08 |
300 |
17.248 |
XLON |
00290834994EXPA1 |
| 2022-01-05 15:18:08 |
167 |
17.248 |
XLON |
00290834995EXPA1 |
| 2022-01-05 15:18:11 |
14 |
17.248 |
CHIX |
00290835024EXPA1 |
| 2022-01-05 15:18:11 |
500 |
17.248 |
XLON |
00290835022EXPA1 |
| 2022-01-05 15:18:27 |
25 |
17.246 |
BATE |
00290835102EXPA1 |
| 2022-01-05 15:18:29 |
162 |
17.246 |
BATE |
00290835108EXPA1 |
| 2022-01-05 15:18:35 |
300 |
17.248 |
XLON |
00290835122EXPA1 |
| 2022-01-05 15:18:36 |
91 |
17.248 |
XLON |
00290835123EXPA1 |
| 2022-01-05 15:18:40 |
300 |
17.246 |
BATE |
00290835149EXPA1 |
| 2022-01-05 15:18:40 |
300 |
17.248 |
XLON |
00290835150EXPA1 |
| 2022-01-05 15:18:41 |
300 |
17.248 |
XLON |
00290835163EXPA1 |
| 2022-01-05 15:18:45 |
500 |
17.248 |
XLON |
00290835182EXPA1 |
| 2022-01-05 15:18:50 |
188 |
17.246 |
BATE |
00290835192EXPA1 |
| 2022-01-05 15:18:50 |
56 |
17.246 |
CHIX |
00290835193EXPA1 |
| 2022-01-05 15:18:50 |
56 |
17.246 |
CHIX |
00290835195EXPA1 |
| 2022-01-05 15:18:51 |
300 |
17.248 |
XLON |
00290835198EXPA1 |
| 2022-01-05 15:18:59 |
300 |
17.248 |
XLON |
00290835216EXPA1 |
| 2022-01-05 15:19:01 |
9 |
17.248 |
XLON |
00290835218EXPA1 |
| 2022-01-05 15:19:02 |
181 |
17.246 |
CHIX |
00290835227EXPA1 |
| 2022-01-05 15:19:03 |
300 |
17.248 |
XLON |
00290835228EXPA1 |
| 2022-01-05 15:19:11 |
300 |
17.248 |
XLON |
00290835249EXPA1 |
| 2022-01-05 15:19:12 |
10 |
17.248 |
XLON |
00290835250EXPA1 |
| 2022-01-05 15:19:24 |
300 |
17.248 |
XLON |
00290835269EXPA1 |
| 2022-01-05 15:19:28 |
300 |
17.248 |
XLON |
00290835279EXPA1 |
| 2022-01-05 15:19:47 |
300 |
17.250 |
XLON |
00290835427EXPA1 |
| 2022-01-05 15:19:47 |
300 |
17.250 |
XLON |
00290835429EXPA1 |
| 2022-01-05 15:19:48 |
300 |
17.250 |
XLON |
00290835430EXPA1 |
| 2022-01-05 15:19:48 |
300 |
17.250 |
XLON |
00290835431EXPA1 |
| 2022-01-05 15:19:49 |
300 |
17.250 |
XLON |
00290835439EXPA1 |
| 2022-01-05 15:19:49 |
300 |
17.250 |
XLON |
00290835440EXPA1 |
| 2022-01-05 15:19:50 |
300 |
17.250 |
XLON |
00290835442EXPA1 |
| 2022-01-05 15:19:50 |
300 |
17.250 |
XLON |
00290835450EXPA1 |
| 2022-01-05 15:19:58 |
262 |
17.246 |
CHIX |
00290835491EXPA1 |
| 2022-01-05 15:19:58 |
72 |
17.246 |
XLON |
00290835489EXPA1 |
| 2022-01-05 15:19:58 |
790 |
17.246 |
XLON |
00290835490EXPA1 |
| 2022-01-05 15:20:22 |
500 |
17.246 |
XLON |
00290835611EXPA1 |
| 2022-01-05 15:20:24 |
178 |
17.244 |
BATE |
00290835634EXPA1 |
| 2022-01-05 15:20:25 |
500 |
17.246 |
XLON |
00290835641EXPA1 |
| 2022-01-05 15:20:25 |
300 |
17.246 |
XLON |
00290835642EXPA1 |
| 2022-01-05 15:20:44 |
500 |
17.248 |
XLON |
00290835707EXPA1 |
| 2022-01-05 15:20:44 |
500 |
17.248 |
XLON |
00290835708EXPA1 |
| 2022-01-05 15:20:44 |
200 |
17.248 |
XLON |
00290835709EXPA1 |
| 2022-01-05 15:20:48 |
32 |
17.250 |
CHIX |
00290835905EXPA1 |
| 2022-01-05 15:20:48 |
200 |
17.250 |
CHIX |
00290835907EXPA1 |
| 2022-01-05 15:20:49 |
217 |
17.248 |
XLON |
00290835916EXPA1 |
| 2022-01-05 15:20:55 |
270 |
17.250 |
CHIX |
00290835962EXPA1 |
| 2022-01-05 15:20:55 |
700 |
17.250 |
CHIX |
00290835964EXPA1 |
| 2022-01-05 15:20:56 |
217 |
17.248 |
XLON |
00290835976EXPA1 |
| 2022-01-05 15:21:04 |
500 |
17.248 |
XLON |
00290836055EXPA1 |
| 2022-01-05 15:21:05 |
300 |
17.248 |
XLON |
00290836058EXPA1 |
| 2022-01-05 15:21:14 |
306 |
17.250 |
CHIX |
00290836119EXPA1 |
| 2022-01-05 15:21:14 |
600 |
17.250 |
CHIX |
00290836120EXPA1 |
| 2022-01-05 15:21:30 |
2 |
17.248 |
XLON |
00290836286EXPA1 |
| 2022-01-05 15:21:34 |
300 |
17.248 |
XLON |
00290836297EXPA1 |
| 2022-01-05 15:21:34 |
300 |
17.248 |
XLON |
00290836298EXPA1 |
| 2022-01-05 15:21:40 |
300 |
17.248 |
XLON |
00290836340EXPA1 |
| 2022-01-05 15:21:42 |
300 |
17.248 |
XLON |
00290836346EXPA1 |
| 2022-01-05 15:21:45 |
300 |
17.248 |
XLON |
00290836359EXPA1 |
| 2022-01-05 15:21:59 |
300 |
17.250 |
XLON |
00290836431EXPA1 |
| 2022-01-05 15:22:04 |
486 |
17.248 |
XLON |
00290836475EXPA1 |
| 2022-01-05 15:22:04 |
815 |
17.248 |
XLON |
00290836476EXPA1 |
| 2022-01-05 15:22:10 |
281 |
17.244 |
BATE |
00290836506EXPA1 |
| 2022-01-05 15:22:10 |
371 |
17.244 |
BATE |
00290836509EXPA1 |
| 2022-01-05 15:22:10 |
684 |
17.244 |
CHIX |
00290836508EXPA1 |
| 2022-01-05 15:22:10 |
847 |
17.244 |
XLON |
00290836507EXPA1 |
| 2022-01-05 15:22:15 |
700 |
17.242 |
XLON |
00290836541EXPA1 |
| 2022-01-05 15:22:15 |
91 |
17.242 |
XLON |
00290836542EXPA1 |
| 2022-01-05 15:22:15 |
209 |
17.242 |
XLON |
00290836543EXPA1 |
| 2022-01-05 15:22:21 |
300 |
17.242 |
XLON |
00290836563EXPA1 |
| 2022-01-05 15:23:24 |
300 |
17.240 |
XLON |
00290837024EXPA1 |
| 2022-01-05 15:23:57 |
500 |
17.244 |
XLON |
00290837237EXPA1 |
| 2022-01-05 15:23:57 |
300 |
17.244 |
XLON |
00290837238EXPA1 |
| 2022-01-05 15:24:03 |
16 |
17.242 |
XLON |
00290837291EXPA1 |
| 2022-01-05 15:24:03 |
284 |
17.242 |
XLON |
00290837292EXPA1 |
| 2022-01-05 15:24:12 |
12 |
17.244 |
XLON |
00290837361EXPA1 |
| 2022-01-05 15:24:18 |
500 |
17.244 |
XLON |
00290837373EXPA1 |
| 2022-01-05 15:25:09 |
136 |
17.244 |
XLON |
00290837617EXPA1 |
| 2022-01-05 15:25:11 |
5 |
17.246 |
BATE |
00290837624EXPA1 |
| 2022-01-05 15:25:11 |
372 |
17.246 |
BATE |
00290837625EXPA1 |
| 2022-01-05 15:25:11 |
18 |
17.246 |
BATE |
00290837626EXPA1 |
| 2022-01-05 15:25:11 |
18 |
17.246 |
BATE |
00290837627EXPA1 |
| 2022-01-05 15:25:11 |
136 |
17.246 |
BATE |
00290837628EXPA1 |
| 2022-01-05 15:25:12 |
300 |
17.244 |
XLON |
00290837639EXPA1 |
| 2022-01-05 15:25:12 |
139 |
17.244 |
XLON |
00290837640EXPA1 |
| 2022-01-05 15:25:12 |
476 |
17.246 |
XLON |
00290837641EXPA1 |
| 2022-01-05 15:25:22 |
225 |
17.248 |
XLON |
00290837678EXPA1 |
| 2022-01-05 15:25:28 |
200 |
17.246 |
XLON |
00290837709EXPA1 |
| 2022-01-05 15:25:40 |
300 |
17.248 |
XLON |
00290837786EXPA1 |
| 2022-01-05 15:25:40 |
238 |
17.248 |
XLON |
00290837787EXPA1 |
| 2022-01-05 15:26:01 |
270 |
17.250 |
XLON |
00290837893EXPA1 |
| 2022-01-05 15:26:01 |
32 |
17.250 |
XLON |
00290837894EXPA1 |
| 2022-01-05 15:27:45 |
80 |
17.248 |
CHIX |
00290838384EXPA1 |
| 2022-01-05 15:27:45 |
553 |
17.248 |
CHIX |
00290838385EXPA1 |
| 2022-01-05 15:27:45 |
130 |
17.248 |
CHIX |
00290838388EXPA1 |
| 2022-01-05 15:28:02 |
200 |
17.248 |
XLON |
00290838475EXPA1 |
| 2022-01-05 15:28:05 |
13 |
17.246 |
BATE |
00290838486EXPA1 |
| 2022-01-05 15:28:05 |
650 |
17.246 |
BATE |
00290838488EXPA1 |
| 2022-01-05 15:28:05 |
718 |
17.246 |
CHIX |
00290838487EXPA1 |
| 2022-01-05 15:28:10 |
23 |
17.246 |
XLON |
00290838514EXPA1 |
| 2022-01-05 15:28:19 |
500 |
17.246 |
XLON |
00290838534EXPA1 |
| 2022-01-05 15:28:19 |
300 |
17.246 |
XLON |
00290838535EXPA1 |
| 2022-01-05 15:28:22 |
300 |
17.248 |
XLON |
00290838554EXPA1 |
| 2022-01-05 15:29:11 |
500 |
17.250 |
XLON |
00290838806EXPA1 |
| 2022-01-05 15:29:11 |
739 |
17.250 |
XLON |
00290838807EXPA1 |
| 2022-01-05 15:29:23 |
300 |
17.248 |
XLON |
00290838845EXPA1 |
| 2022-01-05 15:29:24 |
120 |
17.248 |
CHIX |
00290838849EXPA1 |
| 2022-01-05 15:29:26 |
300 |
17.248 |
XLON |
00290838864EXPA1 |
| 2022-01-05 15:29:27 |
744 |
17.244 |
BATE |
00290838869EXPA1 |
| 2022-01-05 15:29:27 |
772 |
17.244 |
XLON |
00290838868EXPA1 |
| 2022-01-05 15:29:31 |
101 |
17.244 |
CHIX |
00290838876EXPA1 |
| 2022-01-05 15:29:38 |
1,588 |
17.244 |
XLON |
00290838892EXPA1 |
| 2022-01-05 15:29:41 |
2,329 |
17.244 |
XLON |
00290838897EXPA1 |
| 2022-01-05 15:29:54 |
1,787 |
17.244 |
XLON |
00290838965EXPA1 |
| 2022-01-05 15:30:01 |
742 |
17.240 |
CHIX |
00290839071EXPA1 |
| 2022-01-05 15:30:01 |
46 |
17.242 |
XLON |
00290839066EXPA1 |
| 2022-01-05 15:30:01 |
377 |
17.242 |
XLON |
00290839068EXPA1 |
| 2022-01-05 15:30:01 |
451 |
17.242 |
XLON |
00290839069EXPA1 |
| 2022-01-05 15:30:04 |
877 |
17.250 |
BATE |
00290839154EXPA1 |
| 2022-01-05 15:30:04 |
1 |
17.250 |
BATE |
00290839155EXPA1 |
| 2022-01-05 15:30:50 |
696 |
17.248 |
XLON |
00290839794EXPA1 |
| 2022-01-05 15:30:57 |
417 |
17.248 |
XLON |
00290839814EXPA1 |
| 2022-01-05 15:31:00 |
502 |
17.246 |
XLON |
00290839836EXPA1 |
| 2022-01-05 15:31:00 |
394 |
17.246 |
XLON |
00290839837EXPA1 |
| 2022-01-05 15:31:21 |
310 |
17.234 |
CHIX |
00290839951EXPA1 |
| 2022-01-05 15:31:21 |
700 |
17.234 |
CHIX |
00290839952EXPA1 |
| 2022-01-05 15:31:21 |
620 |
17.234 |
CHIX |
00290839953EXPA1 |
| 2022-01-05 15:31:21 |
898 |
17.230 |
XLON |
00290839954EXPA1 |
| 2022-01-05 15:31:29 |
500 |
17.226 |
XLON |
00290839999EXPA1 |
| 2022-01-05 15:31:29 |
1,200 |
17.226 |
XLON |
00290840000EXPA1 |
| 2022-01-05 15:31:29 |
500 |
17.226 |
XLON |
00290840001EXPA1 |
| 2022-01-05 15:31:52 |
72 |
17.234 |
BATE |
00290840118EXPA1 |
| 2022-01-05 15:31:53 |
500 |
17.234 |
XLON |
00290840126EXPA1 |
| 2022-01-05 15:31:55 |
417 |
17.236 |
BATE |
00290840129EXPA1 |
| 2022-01-05 15:32:00 |
900 |
17.230 |
BATE |
00290840167EXPA1 |
| 2022-01-05 15:32:00 |
19 |
17.230 |
BATE |
00290840169EXPA1 |
| 2022-01-05 15:32:00 |
229 |
17.230 |
XLON |
00290840168EXPA1 |
| 2022-01-05 15:32:00 |
667 |
17.230 |
XLON |
00290840170EXPA1 |
| 2022-01-05 15:32:08 |
500 |
17.222 |
XLON |
00290840256EXPA1 |
| 2022-01-05 15:32:11 |
500 |
17.222 |
XLON |
00290840277EXPA1 |
| 2022-01-05 15:32:11 |
923 |
17.222 |
XLON |
00290840278EXPA1 |
| 2022-01-05 15:32:11 |
600 |
17.222 |
XLON |
00290840279EXPA1 |
| 2022-01-05 15:32:29 |
500 |
17.248 |
XLON |
00290840449EXPA1 |
| 2022-01-05 15:33:35 |
290 |
17.242 |
XLON |
00290841006EXPA1 |
| 2022-01-05 15:33:35 |
626 |
17.242 |
XLON |
00290841007EXPA1 |
| 2022-01-05 15:33:44 |
500 |
17.242 |
XLON |
00290841076EXPA1 |
| 2022-01-05 15:33:44 |
300 |
17.242 |
XLON |
00290841077EXPA1 |
| 2022-01-05 15:33:44 |
65 |
17.242 |
XLON |
00290841078EXPA1 |
| 2022-01-05 15:33:47 |
500 |
17.240 |
XLON |
00290841086EXPA1 |
| 2022-01-05 15:33:47 |
600 |
17.240 |
XLON |
00290841087EXPA1 |
| 2022-01-05 15:33:52 |
396 |
17.244 |
BATE |
00290841123EXPA1 |
| 2022-01-05 15:33:52 |
136 |
17.244 |
BATE |
00290841124EXPA1 |
| 2022-01-05 15:33:52 |
100 |
17.244 |
BATE |
00290841125EXPA1 |
| 2022-01-05 15:33:53 |
650 |
17.242 |
XLON |
00290841126EXPA1 |
| 2022-01-05 15:33:53 |
818 |
17.242 |
XLON |
00290841127EXPA1 |
| 2022-01-05 15:34:00 |
326 |
17.248 |
CHIX |
00290841209EXPA1 |
| 2022-01-05 15:34:00 |
600 |
17.248 |
CHIX |
00290841210EXPA1 |
| 2022-01-05 15:34:53 |
600 |
17.250 |
XLON |
00290841620EXPA1 |
| 2022-01-05 15:35:39 |
300 |
17.248 |
BATE |
00290842028EXPA1 |
| 2022-01-05 15:35:40 |
21 |
17.248 |
BATE |
00290842039EXPA1 |
| 2022-01-05 15:35:40 |
53 |
17.248 |
BATE |
00290842040EXPA1 |
| 2022-01-05 15:35:40 |
434 |
17.248 |
BATE |
00290842041EXPA1 |
| 2022-01-05 15:35:58 |
300 |
17.248 |
XLON |
00290842157EXPA1 |
| 2022-01-05 15:35:58 |
500 |
17.250 |
XLON |
00290842158EXPA1 |
| 2022-01-05 15:35:58 |
600 |
17.250 |
XLON |
00290842159EXPA1 |
| 2022-01-05 15:35:58 |
133 |
17.250 |
XLON |
00290842160EXPA1 |
| 2022-01-05 15:36:50 |
300 |
17.248 |
XLON |
00290842566EXPA1 |
| 2022-01-05 15:36:50 |
500 |
17.250 |
XLON |
00290842567EXPA1 |
| 2022-01-05 15:36:50 |
803 |
17.250 |
XLON |
00290842568EXPA1 |
| 2022-01-05 15:36:56 |
600 |
17.250 |
CHIX |
00290842604EXPA1 |
| 2022-01-05 15:37:03 |
1,200 |
17.246 |
XLON |
00290842659EXPA1 |
| 2022-01-05 15:37:03 |
911 |
17.246 |
XLON |
00290842660EXPA1 |
| 2022-01-05 15:37:03 |
512 |
17.246 |
XLON |
00290842661EXPA1 |
| 2022-01-05 15:37:24 |
9 |
17.236 |
XLON |
00290842831EXPA1 |
| 2022-01-05 15:37:28 |
19 |
17.232 |
BATE |
00290842872EXPA1 |
| 2022-01-05 15:37:28 |
15 |
17.232 |
BATE |
00290842873EXPA1 |
| 2022-01-05 15:37:28 |
31 |
17.232 |
BATE |
00290842874EXPA1 |
| 2022-01-05 15:37:28 |
13 |
17.232 |
BATE |
00290842880EXPA1 |
| 2022-01-05 15:37:28 |
648 |
17.232 |
BATE |
00290842881EXPA1 |
| 2022-01-05 15:37:30 |
500 |
17.226 |
XLON |
00290842929EXPA1 |
| 2022-01-05 15:37:30 |
1,390 |
17.226 |
XLON |
00290842930EXPA1 |
| 2022-01-05 15:37:31 |
283 |
17.224 |
CHIX |
00290842974EXPA1 |
| 2022-01-05 15:37:31 |
500 |
17.224 |
CHIX |
00290842976EXPA1 |
| 2022-01-05 15:37:31 |
100 |
17.224 |
CHIX |
00290842978EXPA1 |
| 2022-01-05 15:37:33 |
600 |
17.214 |
XLON |
00290843003EXPA1 |
| 2022-01-05 15:37:49 |
300 |
17.226 |
BATE |
00290843125EXPA1 |
| 2022-01-05 15:38:02 |
852 |
17.236 |
XLON |
00290843234EXPA1 |
| 2022-01-05 15:38:07 |
500 |
17.236 |
XLON |
00290843266EXPA1 |
| 2022-01-05 15:38:07 |
228 |
17.238 |
XLON |
00290843267EXPA1 |
| 2022-01-05 15:38:07 |
1,200 |
17.238 |
XLON |
00290843268EXPA1 |
| 2022-01-05 15:38:07 |
65 |
17.238 |
XLON |
00290843269EXPA1 |
| 2022-01-05 15:38:16 |
300 |
17.236 |
XLON |
00290843305EXPA1 |
| 2022-01-05 15:38:18 |
726 |
17.234 |
XLON |
00290843319EXPA1 |
| 2022-01-05 15:38:23 |
5 |
17.236 |
XLON |
00290843383EXPA1 |
| 2022-01-05 15:38:23 |
300 |
17.236 |
XLON |
00290843384EXPA1 |
| 2022-01-05 15:38:26 |
500 |
17.232 |
XLON |
00290843438EXPA1 |
| 2022-01-05 15:38:26 |
300 |
17.234 |
XLON |
00290843439EXPA1 |
| 2022-01-05 15:38:26 |
500 |
17.234 |
XLON |
00290843440EXPA1 |
| 2022-01-05 15:38:26 |
600 |
17.234 |
XLON |
00290843441EXPA1 |
| 2022-01-05 15:38:26 |
65 |
17.234 |
XLON |
00290843442EXPA1 |
| 2022-01-05 15:38:29 |
500 |
17.232 |
XLON |
00290843459EXPA1 |
| 2022-01-05 15:38:44 |
500 |
17.240 |
XLON |
00290843558EXPA1 |
| 2022-01-05 15:38:46 |
940 |
17.238 |
BATE |
00290843584EXPA1 |
| 2022-01-05 15:38:46 |
429 |
17.236 |
XLON |
00290843586EXPA1 |
| 2022-01-05 15:38:46 |
323 |
17.236 |
XLON |
00290843588EXPA1 |
| 2022-01-05 15:38:48 |
387 |
17.232 |
CHIX |
00290843614EXPA1 |
| 2022-01-05 15:38:48 |
118 |
17.232 |
CHIX |
00290843615EXPA1 |
| 2022-01-05 15:38:49 |
127 |
17.230 |
CHIX |
00290843638EXPA1 |
| 2022-01-05 15:38:49 |
300 |
17.230 |
CHIX |
00290843639EXPA1 |
| 2022-01-05 15:38:49 |
30 |
17.230 |
CHIX |
00290843640EXPA1 |
| 2022-01-05 15:38:50 |
440 |
17.230 |
CHIX |
00290843641EXPA1 |
| 2022-01-05 15:38:51 |
417 |
17.228 |
BATE |
00290843653EXPA1 |
| 2022-01-05 15:38:51 |
100 |
17.228 |
BATE |
00290843654EXPA1 |
| 2022-01-05 15:38:51 |
60 |
17.228 |
BATE |
00290843655EXPA1 |
| 2022-01-05 15:38:51 |
500 |
17.228 |
XLON |
00290843656EXPA1 |
| 2022-01-05 15:38:51 |
300 |
17.228 |
XLON |
00290843657EXPA1 |
| 2022-01-05 15:38:57 |
14 |
17.228 |
BATE |
00290843708EXPA1 |
| 2022-01-05 15:38:57 |
100 |
17.228 |
BATE |
00290843709EXPA1 |
| 2022-01-05 15:39:03 |
16 |
17.224 |
XLON |
00290843767EXPA1 |
| 2022-01-05 15:39:03 |
574 |
17.226 |
XLON |
00290843769EXPA1 |
| 2022-01-05 15:39:03 |
300 |
17.226 |
XLON |
00290843770EXPA1 |
| 2022-01-05 15:39:19 |
19 |
17.236 |
CHIX |
00290843900EXPA1 |
| 2022-01-05 15:39:19 |
600 |
17.236 |
CHIX |
00290843901EXPA1 |
| 2022-01-05 15:39:19 |
100 |
17.236 |
CHIX |
00290843902EXPA1 |
| 2022-01-05 15:39:45 |
416 |
17.246 |
BATE |
00290844034EXPA1 |
| 2022-01-05 15:39:45 |
21 |
17.246 |
BATE |
00290844035EXPA1 |
| 2022-01-05 15:39:53 |
500 |
17.246 |
XLON |
00290844078EXPA1 |
| 2022-01-05 15:40:00 |
500 |
17.244 |
XLON |
00290844118EXPA1 |
| 2022-01-05 15:40:00 |
300 |
17.244 |
XLON |
00290844119EXPA1 |
| 2022-01-05 15:40:02 |
189 |
17.238 |
XLON |
00290844133EXPA1 |
| 2022-01-05 15:40:02 |
392 |
17.238 |
XLON |
00290844134EXPA1 |
| 2022-01-05 15:40:02 |
350 |
17.238 |
XLON |
00290844135EXPA1 |
| 2022-01-05 15:40:03 |
640 |
17.238 |
BATE |
00290844157EXPA1 |
| 2022-01-05 15:40:03 |
180 |
17.238 |
BATE |
00290844159EXPA1 |
| 2022-01-05 15:40:03 |
933 |
17.238 |
CHIX |
00290844158EXPA1 |
| 2022-01-05 15:40:10 |
300 |
17.234 |
XLON |
00290844267EXPA1 |
| 2022-01-05 15:40:16 |
500 |
17.244 |
XLON |
00290844332EXPA1 |
| 2022-01-05 15:40:16 |
500 |
17.244 |
XLON |
00290844333EXPA1 |
| 2022-01-05 15:40:16 |
371 |
17.244 |
XLON |
00290844334EXPA1 |
| 2022-01-05 15:40:28 |
500 |
17.244 |
XLON |
00290844390EXPA1 |
| 2022-01-05 15:40:28 |
136 |
17.244 |
XLON |
00290844391EXPA1 |
| 2022-01-05 15:40:28 |
254 |
17.244 |
XLON |
00290844392EXPA1 |
| 2022-01-05 15:40:30 |
212 |
17.244 |
CHIX |
00290844397EXPA1 |
| 2022-01-05 15:40:30 |
298 |
17.244 |
CHIX |
00290844398EXPA1 |
| 2022-01-05 15:40:51 |
500 |
17.246 |
XLON |
00290844506EXPA1 |
| 2022-01-05 15:40:51 |
136 |
17.246 |
XLON |
00290844507EXPA1 |
| 2022-01-05 15:40:51 |
500 |
17.246 |
XLON |
00290844509EXPA1 |
| 2022-01-05 15:40:51 |
328 |
17.246 |
XLON |
00290844510EXPA1 |
| 2022-01-05 15:40:58 |
600 |
17.248 |
XLON |
00290844530EXPA1 |
| 2022-01-05 15:40:58 |
600 |
17.248 |
XLON |
00290844531EXPA1 |
| 2022-01-05 15:41:00 |
212 |
17.246 |
CHIX |
00290844540EXPA1 |
| 2022-01-05 15:41:00 |
128 |
17.246 |
CHIX |
00290844541EXPA1 |
| 2022-01-05 15:41:00 |
212 |
17.248 |
CHIX |
00290844542EXPA1 |
| 2022-01-05 15:41:00 |
128 |
17.248 |
CHIX |
00290844543EXPA1 |
| 2022-01-05 15:41:00 |
200 |
17.248 |
CHIX |
00290844544EXPA1 |
| 2022-01-05 15:41:00 |
48 |
17.248 |
CHIX |
00290844545EXPA1 |
| 2022-01-05 15:41:17 |
500 |
17.246 |
XLON |
00290844734EXPA1 |
| 2022-01-05 15:41:20 |
22 |
17.246 |
BATE |
00290844743EXPA1 |
| 2022-01-05 15:41:20 |
118 |
17.242 |
BATE |
00290844745EXPA1 |
| 2022-01-05 15:41:20 |
636 |
17.242 |
BATE |
00290844747EXPA1 |
| 2022-01-05 15:41:20 |
732 |
17.242 |
CHIX |
00290844746EXPA1 |
| 2022-01-05 15:41:24 |
2 |
17.250 |
XLON |
00290844759EXPA1 |
| 2022-01-05 15:41:43 |
500 |
17.250 |
XLON |
00290844848EXPA1 |
| 2022-01-05 15:41:43 |
600 |
17.250 |
XLON |
00290844849EXPA1 |
| 2022-01-05 15:41:43 |
542 |
17.250 |
XLON |
00290844850EXPA1 |
| 2022-01-05 15:41:53 |
903 |
17.248 |
BATE |
00290844952EXPA1 |
| 2022-01-05 15:41:53 |
912 |
17.248 |
CHIX |
00290844951EXPA1 |
| 2022-01-05 15:42:08 |
178 |
17.240 |
XLON |
00290845063EXPA1 |
| 2022-01-05 15:42:08 |
359 |
17.240 |
XLON |
00290845064EXPA1 |
| 2022-01-05 15:42:08 |
305 |
17.240 |
XLON |
00290845065EXPA1 |
| 2022-01-05 15:42:13 |
500 |
17.244 |
XLON |
00290845107EXPA1 |
| 2022-01-05 15:42:13 |
600 |
17.244 |
XLON |
00290845108EXPA1 |
| 2022-01-05 15:42:13 |
600 |
17.244 |
XLON |
00290845109EXPA1 |
| 2022-01-05 15:42:13 |
600 |
17.244 |
XLON |
00290845110EXPA1 |
| 2022-01-05 15:42:13 |
267 |
17.244 |
XLON |
00290845111EXPA1 |
| 2022-01-05 15:42:16 |
600 |
17.242 |
XLON |
00290845120EXPA1 |
| 2022-01-05 15:42:16 |
600 |
17.242 |
XLON |
00290845121EXPA1 |
| 2022-01-05 15:42:16 |
600 |
17.242 |
XLON |
00290845122EXPA1 |
| 2022-01-05 15:42:27 |
200 |
17.226 |
XLON |
00290845192EXPA1 |
| 2022-01-05 15:42:27 |
996 |
17.226 |
XLON |
00290845193EXPA1 |
| 2022-01-05 15:42:32 |
600 |
17.224 |
XLON |
00290845242EXPA1 |
| 2022-01-05 15:42:32 |
65 |
17.226 |
XLON |
00290845243EXPA1 |
| 2022-01-05 15:42:32 |
1,200 |
17.226 |
XLON |
00290845244EXPA1 |
| 2022-01-05 15:42:34 |
19 |
17.224 |
CHIX |
00290845259EXPA1 |
| 2022-01-05 15:42:34 |
36 |
17.226 |
CHIX |
00290845260EXPA1 |
| 2022-01-05 15:42:34 |
34 |
17.226 |
CHIX |
00290845261EXPA1 |
| 2022-01-05 15:42:34 |
48 |
17.228 |
CHIX |
00290845262EXPA1 |
| 2022-01-05 15:42:34 |
231 |
17.228 |
CHIX |
00290845263EXPA1 |
| 2022-01-05 15:42:44 |
547 |
17.226 |
XLON |
00290845375EXPA1 |
| 2022-01-05 15:42:44 |
300 |
17.226 |
XLON |
00290845376EXPA1 |
| 2022-01-05 15:42:47 |
136 |
17.228 |
XLON |
00290845383EXPA1 |
| 2022-01-05 15:42:47 |
252 |
17.228 |
XLON |
00290845384EXPA1 |
| 2022-01-05 15:42:47 |
293 |
17.228 |
XLON |
00290845385EXPA1 |
| 2022-01-05 15:42:50 |
628 |
17.224 |
XLON |
00290845398EXPA1 |
| 2022-01-05 15:42:50 |
148 |
17.224 |
XLON |
00290845399EXPA1 |
| 2022-01-05 15:42:51 |
1,039 |
17.222 |
CHIX |
00290845402EXPA1 |
| 2022-01-05 15:43:03 |
1,018 |
17.214 |
BATE |
00290845462EXPA1 |
| 2022-01-05 15:43:04 |
500 |
17.212 |
XLON |
00290845479EXPA1 |
| 2022-01-05 15:43:04 |
290 |
17.212 |
XLON |
00290845480EXPA1 |
| 2022-01-05 15:43:04 |
833 |
17.212 |
XLON |
00290845481EXPA1 |
| 2022-01-05 15:43:07 |
500 |
17.206 |
XLON |
00290845513EXPA1 |
| 2022-01-05 15:43:10 |
600 |
17.200 |
XLON |
00290845548EXPA1 |
| 2022-01-05 15:43:19 |
500 |
17.208 |
XLON |
00290845592EXPA1 |
| 2022-01-05 15:43:22 |
500 |
17.210 |
XLON |
00290845603EXPA1 |
| 2022-01-05 15:43:39 |
212 |
17.216 |
CHIX |
00290845665EXPA1 |
| 2022-01-05 15:43:39 |
128 |
17.216 |
CHIX |
00290845666EXPA1 |
| 2022-01-05 15:43:40 |
75 |
17.216 |
XLON |
00290845681EXPA1 |
| 2022-01-05 15:43:40 |
940 |
17.218 |
XLON |
00290845682EXPA1 |
| 2022-01-05 15:43:40 |
500 |
17.216 |
XLON |
00290845683EXPA1 |
| 2022-01-05 15:43:40 |
500 |
17.216 |
XLON |
00290845684EXPA1 |
| 2022-01-05 15:43:40 |
20 |
17.218 |
XLON |
00290845685EXPA1 |
| 2022-01-05 15:43:43 |
500 |
17.216 |
XLON |
00290845689EXPA1 |
| 2022-01-05 15:43:43 |
500 |
17.216 |
XLON |
00290845690EXPA1 |
| 2022-01-05 15:43:46 |
500 |
17.216 |
XLON |
00290845707EXPA1 |
| 2022-01-05 15:43:46 |
500 |
17.216 |
XLON |
00290845708EXPA1 |
| 2022-01-05 15:44:01 |
500 |
17.224 |
XLON |
00290845807EXPA1 |
| 2022-01-05 15:44:06 |
900 |
17.222 |
BATE |
00290845852EXPA1 |
| 2022-01-05 15:44:06 |
758 |
17.224 |
CHIX |
00290845849EXPA1 |
| 2022-01-05 15:44:06 |
102 |
17.224 |
CHIX |
00290845850EXPA1 |
| 2022-01-05 15:44:21 |
240 |
17.230 |
CHIX |
00290845982EXPA1 |
| 2022-01-05 15:44:21 |
200 |
17.230 |
CHIX |
00290845983EXPA1 |
| 2022-01-05 15:44:21 |
200 |
17.230 |
CHIX |
00290845984EXPA1 |
| 2022-01-05 15:44:21 |
200 |
17.230 |
CHIX |
00290845985EXPA1 |
| 2022-01-05 15:44:21 |
240 |
17.230 |
CHIX |
00290845986EXPA1 |
| 2022-01-05 15:44:25 |
600 |
17.228 |
XLON |
00290846011EXPA1 |
| 2022-01-05 15:44:25 |
118 |
17.228 |
XLON |
00290846012EXPA1 |
| 2022-01-05 15:44:25 |
200 |
17.228 |
XLON |
00290846013EXPA1 |
| 2022-01-05 15:44:26 |
100 |
17.232 |
BATE |
00290846036EXPA1 |
| 2022-01-05 15:44:30 |
255 |
17.226 |
BATE |
00290846053EXPA1 |
| 2022-01-05 15:44:30 |
933 |
17.226 |
XLON |
00290846054EXPA1 |
| 2022-01-05 15:44:40 |
526 |
17.226 |
BATE |
00290846119EXPA1 |
| 2022-01-05 15:44:41 |
136 |
17.228 |
XLON |
00290846122EXPA1 |
| 2022-01-05 15:44:41 |
300 |
17.228 |
XLON |
00290846123EXPA1 |
| 2022-01-05 15:44:41 |
550 |
17.230 |
XLON |
00290846124EXPA1 |
| 2022-01-05 15:44:41 |
563 |
17.230 |
XLON |
00290846125EXPA1 |
| 2022-01-05 15:44:44 |
500 |
17.228 |
XLON |
00290846148EXPA1 |
| 2022-01-05 15:44:44 |
1,037 |
17.228 |
XLON |
00290846149EXPA1 |
| 2022-01-05 15:44:47 |
500 |
17.226 |
XLON |
00290846165EXPA1 |
| 2022-01-05 15:44:47 |
600 |
17.226 |
XLON |
00290846167EXPA1 |
| 2022-01-05 15:44:54 |
814 |
17.226 |
XLON |
00290846213EXPA1 |
| 2022-01-05 15:45:08 |
600 |
17.224 |
XLON |
00290846293EXPA1 |
| 2022-01-05 15:45:08 |
600 |
17.224 |
XLON |
00290846294EXPA1 |
| 2022-01-05 15:45:13 |
330 |
17.222 |
XLON |
00290846335EXPA1 |
| 2022-01-05 15:45:13 |
648 |
17.222 |
XLON |
00290846336EXPA1 |
| 2022-01-05 15:45:14 |
200 |
17.222 |
BATE |
00290846343EXPA1 |
| 2022-01-05 15:45:14 |
200 |
17.222 |
BATE |
00290846345EXPA1 |
| 2022-01-05 15:45:14 |
200 |
17.222 |
BATE |
00290846346EXPA1 |
| 2022-01-05 15:45:14 |
78 |
17.222 |
BATE |
00290846348EXPA1 |
| 2022-01-05 15:45:14 |
78 |
17.222 |
BATE |
00290846351EXPA1 |
| 2022-01-05 15:45:14 |
44 |
17.222 |
BATE |
00290846352EXPA1 |
| 2022-01-05 15:45:15 |
129 |
17.222 |
BATE |
00290846353EXPA1 |
| 2022-01-05 15:45:30 |
17 |
17.228 |
BATE |
00290846615EXPA1 |
| 2022-01-05 15:45:31 |
32 |
17.222 |
BATE |
00290846642EXPA1 |
| 2022-01-05 15:45:31 |
11 |
17.222 |
BATE |
00290846643EXPA1 |
| 2022-01-05 15:45:33 |
270 |
17.220 |
CHIX |
00290846649EXPA1 |
| 2022-01-05 15:45:33 |
108 |
17.220 |
CHIX |
00290846650EXPA1 |
| 2022-01-05 15:45:33 |
81 |
17.220 |
CHIX |
00290846651EXPA1 |
| 2022-01-05 15:45:33 |
52 |
17.220 |
CHIX |
00290846652EXPA1 |
| 2022-01-05 15:45:33 |
116 |
17.220 |
CHIX |
00290846653EXPA1 |
| 2022-01-05 15:45:33 |
302 |
17.220 |
CHIX |
00290846654EXPA1 |
| 2022-01-05 15:45:33 |
1,200 |
17.220 |
XLON |
00290846655EXPA1 |
| 2022-01-05 15:45:33 |
451 |
17.220 |
XLON |
00290846656EXPA1 |
| 2022-01-05 15:45:51 |
500 |
17.228 |
XLON |
00290846774EXPA1 |
| 2022-01-05 15:45:51 |
500 |
17.228 |
XLON |
00290846775EXPA1 |
| 2022-01-05 15:45:51 |
300 |
17.228 |
XLON |
00290846776EXPA1 |
| 2022-01-05 15:45:57 |
1,200 |
17.230 |
XLON |
00290846810EXPA1 |
| 2022-01-05 15:45:57 |
449 |
17.230 |
XLON |
00290846811EXPA1 |
| 2022-01-05 15:46:17 |
36 |
17.236 |
CHIX |
00290846970EXPA1 |
| 2022-01-05 15:46:17 |
400 |
17.236 |
CHIX |
00290846971EXPA1 |
| 2022-01-05 15:46:17 |
300 |
17.236 |
CHIX |
00290846972EXPA1 |
| 2022-01-05 15:46:18 |
200 |
17.236 |
XLON |
00290846975EXPA1 |
| 2022-01-05 15:46:18 |
300 |
17.236 |
XLON |
00290846976EXPA1 |
| 2022-01-05 15:46:18 |
600 |
17.236 |
XLON |
00290846977EXPA1 |
| 2022-01-05 15:46:20 |
889 |
17.232 |
BATE |
00290846985EXPA1 |
| 2022-01-05 15:46:21 |
500 |
17.230 |
XLON |
00290846993EXPA1 |
| 2022-01-05 15:46:21 |
600 |
17.230 |
XLON |
00290846994EXPA1 |
| 2022-01-05 15:46:24 |
141 |
17.226 |
XLON |
00290847028EXPA1 |
| 2022-01-05 15:46:24 |
500 |
17.230 |
XLON |
00290847029EXPA1 |
| 2022-01-05 15:46:24 |
600 |
17.230 |
XLON |
00290847030EXPA1 |
| 2022-01-05 15:46:24 |
1,270 |
17.230 |
XLON |
00290847031EXPA1 |
| 2022-01-05 15:46:30 |
93 |
17.226 |
XLON |
00290847093EXPA1 |
| 2022-01-05 15:46:30 |
300 |
17.228 |
XLON |
00290847095EXPA1 |
| 2022-01-05 15:46:30 |
300 |
17.228 |
XLON |
00290847096EXPA1 |
| 2022-01-05 15:46:38 |
257 |
17.226 |
XLON |
00290847133EXPA1 |
| 2022-01-05 15:46:39 |
300 |
17.228 |
XLON |
00290847135EXPA1 |
| 2022-01-05 15:46:41 |
252 |
17.226 |
XLON |
00290847140EXPA1 |
| 2022-01-05 15:46:43 |
910 |
17.224 |
CHIX |
00290847148EXPA1 |
| 2022-01-05 15:46:47 |
35 |
17.218 |
BATE |
00290847191EXPA1 |
| 2022-01-05 15:46:47 |
29 |
17.218 |
BATE |
00290847192EXPA1 |
| 2022-01-05 15:46:47 |
14 |
17.218 |
BATE |
00290847193EXPA1 |
| 2022-01-05 15:46:47 |
11 |
17.218 |
BATE |
00290847194EXPA1 |
| 2022-01-05 15:46:47 |
30 |
17.218 |
BATE |
00290847195EXPA1 |
| 2022-01-05 15:46:47 |
16 |
17.218 |
BATE |
00290847198EXPA1 |
| 2022-01-05 15:46:47 |
11 |
17.218 |
BATE |
00290847199EXPA1 |
| 2022-01-05 15:46:47 |
706 |
17.218 |
BATE |
00290847200EXPA1 |
| 2022-01-05 15:46:48 |
281 |
17.218 |
CHIX |
00290847203EXPA1 |
| 2022-01-05 15:46:48 |
200 |
17.218 |
CHIX |
00290847204EXPA1 |
| 2022-01-05 15:46:49 |
200 |
17.218 |
XLON |
00290847208EXPA1 |
| 2022-01-05 15:46:49 |
200 |
17.218 |
XLON |
00290847209EXPA1 |
| 2022-01-05 15:46:49 |
200 |
17.218 |
XLON |
00290847210EXPA1 |
| 2022-01-05 15:46:49 |
217 |
17.220 |
XLON |
00290847211EXPA1 |
| 2022-01-05 15:46:49 |
932 |
17.220 |
XLON |
00290847212EXPA1 |
| 2022-01-05 15:47:00 |
266 |
17.216 |
XLON |
00290847300EXPA1 |
| 2022-01-05 15:47:00 |
742 |
17.216 |
XLON |
00290847302EXPA1 |
| 2022-01-05 15:47:04 |
600 |
17.216 |
CHIX |
00290847346EXPA1 |
| 2022-01-05 15:47:04 |
6 |
17.216 |
CHIX |
00290847347EXPA1 |
| 2022-01-05 15:47:04 |
266 |
17.216 |
CHIX |
00290847348EXPA1 |
| 2022-01-05 15:47:05 |
400 |
17.212 |
XLON |
00290847356EXPA1 |
| 2022-01-05 15:47:05 |
200 |
17.214 |
XLON |
00290847357EXPA1 |
| 2022-01-05 15:47:05 |
65 |
17.214 |
XLON |
00290847358EXPA1 |
| 2022-01-05 15:47:05 |
169 |
17.214 |
XLON |
00290847359EXPA1 |
| 2022-01-05 15:47:05 |
74 |
17.214 |
XLON |
00290847360EXPA1 |
| 2022-01-05 15:47:05 |
1,000 |
17.214 |
XLON |
00290847362EXPA1 |
| 2022-01-05 15:47:05 |
588 |
17.214 |
XLON |
00290847363EXPA1 |
| 2022-01-05 15:47:08 |
600 |
17.214 |
XLON |
00290847380EXPA1 |
| 2022-01-05 15:47:08 |
600 |
17.214 |
XLON |
00290847381EXPA1 |
| 2022-01-05 15:47:14 |
300 |
17.212 |
XLON |
00290847455EXPA1 |
| 2022-01-05 15:47:22 |
298 |
17.216 |
BATE |
00290847505EXPA1 |
| 2022-01-05 15:47:22 |
136 |
17.216 |
BATE |
00290847507EXPA1 |
| 2022-01-05 15:47:38 |
650 |
17.222 |
XLON |
00290847710EXPA1 |
| 2022-01-05 15:47:38 |
126 |
17.222 |
XLON |
00290847711EXPA1 |
| 2022-01-05 15:47:38 |
600 |
17.222 |
XLON |
00290847712EXPA1 |
| 2022-01-05 15:47:38 |
65 |
17.222 |
XLON |
00290847713EXPA1 |
| 2022-01-05 15:47:41 |
400 |
17.222 |
XLON |
00290847730EXPA1 |
| 2022-01-05 15:47:44 |
153 |
17.216 |
CHIX |
00290847755EXPA1 |
| 2022-01-05 15:47:44 |
126 |
17.216 |
CHIX |
00290847756EXPA1 |
| 2022-01-05 15:47:44 |
434 |
17.216 |
CHIX |
00290847757EXPA1 |
| 2022-01-05 15:47:44 |
22 |
17.216 |
CHIX |
00290847758EXPA1 |
| 2022-01-05 15:47:44 |
32 |
17.216 |
CHIX |
00290847759EXPA1 |
| 2022-01-05 15:47:44 |
26 |
17.216 |
CHIX |
00290847760EXPA1 |
| 2022-01-05 15:47:44 |
102 |
17.216 |
CHIX |
00290847763EXPA1 |
| 2022-01-05 15:47:44 |
28 |
17.216 |
CHIX |
00290847764EXPA1 |
| 2022-01-05 15:47:44 |
61 |
17.216 |
CHIX |
00290847765EXPA1 |
| 2022-01-05 15:47:56 |
400 |
17.222 |
XLON |
00290847853EXPA1 |
| 2022-01-05 15:48:07 |
97 |
17.226 |
CHIX |
00290847967EXPA1 |
| 2022-01-05 15:48:07 |
836 |
17.226 |
CHIX |
00290847971EXPA1 |
| 2022-01-05 15:48:11 |
300 |
17.226 |
XLON |
00290848009EXPA1 |
| 2022-01-05 15:48:14 |
500 |
17.226 |
XLON |
00290848028EXPA1 |
| 2022-01-05 15:48:14 |
500 |
17.226 |
XLON |
00290848029EXPA1 |
| 2022-01-05 15:48:23 |
500 |
17.230 |
XLON |
00290848082EXPA1 |
| 2022-01-05 15:48:23 |
500 |
17.230 |
XLON |
00290848083EXPA1 |
| 2022-01-05 15:48:41 |
107 |
17.238 |
XLON |
00290848197EXPA1 |
| 2022-01-05 15:48:53 |
932 |
17.240 |
BATE |
00290848271EXPA1 |
| 2022-01-05 15:48:53 |
753 |
17.240 |
XLON |
00290848266EXPA1 |
| 2022-01-05 15:48:53 |
15 |
17.240 |
XLON |
00290848267EXPA1 |
| 2022-01-05 15:48:58 |
100 |
17.242 |
BATE |
00290848290EXPA1 |
| 2022-01-05 15:48:58 |
292 |
17.242 |
BATE |
00290848291EXPA1 |
| 2022-01-05 15:48:58 |
136 |
17.242 |
BATE |
00290848292EXPA1 |
| 2022-01-05 15:49:16 |
500 |
17.246 |
XLON |
00290848412EXPA1 |
| 2022-01-05 15:49:19 |
438 |
17.248 |
XLON |
00290848432EXPA1 |
| 2022-01-05 15:49:19 |
27 |
17.248 |
XLON |
00290848433EXPA1 |
| 2022-01-05 15:49:19 |
273 |
17.248 |
XLON |
00290848434EXPA1 |
| 2022-01-05 15:49:19 |
54 |
17.248 |
XLON |
00290848435EXPA1 |
| 2022-01-05 15:49:32 |
191 |
17.250 |
XLON |
00290848533EXPA1 |
| 2022-01-05 15:49:33 |
67 |
17.250 |
XLON |
00290848536EXPA1 |
| 2022-01-05 15:49:33 |
500 |
17.250 |
XLON |
00290848540EXPA1 |
| 2022-01-05 15:49:33 |
401 |
17.250 |
XLON |
00290848541EXPA1 |
| 2022-01-05 15:50:03 |
500 |
17.248 |
XLON |
00290848684EXPA1 |
| 2022-01-05 15:50:06 |
650 |
17.250 |
XLON |
00290848733EXPA1 |
| 2022-01-05 15:50:06 |
1,200 |
17.250 |
XLON |
00290848734EXPA1 |
| 2022-01-05 15:50:06 |
99 |
17.250 |
XLON |
00290848735EXPA1 |
| 2022-01-05 15:50:49 |
741 |
17.242 |
CHIX |
00290849044EXPA1 |
| 2022-01-05 15:50:49 |
811 |
17.242 |
XLON |
00290849043EXPA1 |
| 2022-01-05 15:51:03 |
500 |
17.244 |
XLON |
00290849143EXPA1 |
| 2022-01-05 15:51:03 |
600 |
17.244 |
XLON |
00290849144EXPA1 |
| 2022-01-05 15:51:03 |
503 |
17.244 |
XLON |
00290849145EXPA1 |
| 2022-01-05 15:51:06 |
146 |
17.244 |
XLON |
00290849169EXPA1 |
| 2022-01-05 15:51:06 |
136 |
17.244 |
XLON |
00290849170EXPA1 |
| 2022-01-05 15:51:12 |
176 |
17.238 |
BATE |
00290849200EXPA1 |
| 2022-01-05 15:51:18 |
725 |
17.240 |
XLON |
00290849227EXPA1 |
| 2022-01-05 15:51:27 |
500 |
17.242 |
XLON |
00290849282EXPA1 |
| 2022-01-05 15:51:27 |
300 |
17.242 |
XLON |
00290849283EXPA1 |
| 2022-01-05 15:51:27 |
500 |
17.242 |
XLON |
00290849284EXPA1 |
| 2022-01-05 15:51:29 |
242 |
17.238 |
XLON |
00290849294EXPA1 |
| 2022-01-05 15:51:29 |
442 |
17.238 |
XLON |
00290849295EXPA1 |
| 2022-01-05 15:51:29 |
242 |
17.238 |
XLON |
00290849296EXPA1 |
| 2022-01-05 15:51:30 |
155 |
17.238 |
BATE |
00290849303EXPA1 |
| 2022-01-05 15:51:37 |
500 |
17.244 |
XLON |
00290849380EXPA1 |
| 2022-01-05 15:51:37 |
600 |
17.244 |
XLON |
00290849382EXPA1 |
| 2022-01-05 15:51:37 |
300 |
17.244 |
XLON |
00290849384EXPA1 |
| 2022-01-05 15:51:40 |
300 |
17.244 |
XLON |
00290849407EXPA1 |
| 2022-01-05 15:54:16 |
471 |
17.248 |
CHIX |
00290850584EXPA1 |
| 2022-01-05 15:54:16 |
177 |
17.248 |
CHIX |
00290850586EXPA1 |
| 2022-01-05 15:54:16 |
938 |
17.248 |
XLON |
00290850585EXPA1 |
| 2022-01-05 15:54:18 |
1,090 |
17.250 |
BATE |
00290850630EXPA1 |
| 2022-01-05 15:56:28 |
849 |
17.250 |
XLON |
00290851695EXPA1 |
| 2022-01-05 16:03:25 |
1,011 |
17.250 |
BATE |
00290854743EXPA1 |
| 2022-01-05 16:03:25 |
762 |
17.250 |
CHIX |
00290854742EXPA1 |
| 2022-01-05 17:01:04 |
1,226 |
17.250 |
XLON |
00290882191EXPA1 |
| 2022-01-05 17:01:04 |
3,774 |
17.250 |
XLON |
00290882192EXPA1 |
| 2022-01-05 17:02:41 |
153 |
17.250 |
XLON |
00290882984EXPA1 |
| 2022-01-05 17:02:41 |
1,438 |
17.250 |
XLON |
00290882985EXPA1 |
| 2022-01-05 17:02:41 |
3,470 |
17.250 |
XLON |
00290882986EXPA1 |
| 2022-01-05 17:02:41 |
168 |
17.250 |
XLON |
00290882987EXPA1 |
| 2022-01-05 17:02:41 |
4,908 |
17.250 |
XLON |
00290882988EXPA1 |
| 2022-01-05 17:02:41 |
2,175 |
17.250 |
XLON |
00290882989EXPA1 |
| 2022-01-05 17:02:41 |
2,175 |
17.250 |
XLON |
00290882990EXPA1 |
| 2022-01-05 17:04:22 |
1,344 |
17.250 |
XLON |
00290884102EXPA1 |
| 2022-01-05 17:04:22 |
740 |
17.250 |
XLON |
00290884103EXPA1 |
| 2022-01-05 17:04:22 |
580 |
17.250 |
XLON |
00290884104EXPA1 |
| 2022-01-05 17:04:22 |
623 |
17.250 |
XLON |
00290884105EXPA1 |
| 2022-01-05 17:04:22 |
3,452 |
17.250 |
XLON |
00290884106EXPA1 |
| 2022-01-05 17:04:22 |
740 |
17.250 |
XLON |
00290884107EXPA1 |
| 2022-01-05 17:04:22 |
50 |
17.250 |
XLON |
00290884108EXPA1 |
| 2022-01-05 17:04:22 |
5,741 |
17.250 |
XLON |
00290884109EXPA1 |
| 2022-01-05 17:04:22 |
10,944 |
17.250 |
XLON |
00290884110EXPA1 |
| 2022-01-05 17:04:22 |
311 |
17.250 |
XLON |
00290884111EXPA1 |
| 2022-01-05 17:04:22 |
4,775 |
17.250 |
XLON |
00290884112EXPA1 |
| 2022-01-05 17:04:27 |
257 |
17.250 |
XLON |
00290884137EXPA1 |
| 2022-01-05 17:04:28 |
57 |
17.250 |
XLON |
00290884145EXPA1 |
| 2022-01-05 17:04:28 |
2,637 |
17.250 |
XLON |
00290884146EXPA1 |
| 2022-01-05 17:04:28 |
479 |
17.250 |
XLON |
00290884147EXPA1 |
| 2022-01-05 17:04:28 |
719 |
17.250 |
XLON |
00290884148EXPA1 |
| 2022-01-05 17:04:28 |
1,075 |
17.250 |
XLON |
00290884149EXPA1 |
| 2022-01-05 17:04:28 |
400 |
17.250 |
XLON |
00290884150EXPA1 |
| 2022-01-05 17:04:28 |
319 |
17.250 |
XLON |
00290884151EXPA1 |
| 2022-01-05 17:04:28 |
270 |
17.250 |
XLON |
00290884152EXPA1 |
| 2022-01-05 17:04:28 |
319 |
17.250 |
XLON |
00290884153EXPA1 |
| 2022-01-05 17:04:28 |
719 |
17.250 |
XLON |
00290884154EXPA1 |
| 2022-01-05 17:07:15 |
64 |
17.250 |
XLON |
00290886094EXPA1 |
| 2022-01-05 17:07:15 |
182 |
17.250 |
XLON |
00290886095EXPA1 |
| 2022-01-05 17:07:15 |
207 |
17.250 |
XLON |
00290886097EXPA1 |
| 2022-01-05 17:07:15 |
787 |
17.250 |
XLON |
00290886098EXPA1 |
| 2022-01-05 17:07:15 |
3,531 |
17.250 |
XLON |
00290886110EXPA1 |
| 2022-01-05 17:07:15 |
787 |
17.250 |
XLON |
00290886111EXPA1 |
| 2022-01-05 17:07:24 |
1,028 |
17.250 |
XLON |
00290886176EXPA1 |
| 2022-01-05 17:07:24 |
4,380 |
17.250 |
XLON |
00290886177EXPA1 |
| 2022-01-05 17:07:24 |
1,028 |
17.250 |
XLON |
00290886178EXPA1 |
| 2022-01-05 17:07:24 |
213 |
17.250 |
XLON |
00290886179EXPA1 |
| 2022-01-05 17:07:24 |
2,147 |
17.250 |
XLON |
00290886180EXPA1 |
|
|
|
|
|
| 2022-01-05 17:07:24 |
2,841 |
17.250 |
XLON |
00290886181EXPA1 |
| 2022-01-05 17:07:24 |
40 |
17.250 |
XLON |
00290886182EXPA1 |
| 2022-01-05 17:07:24 |
258 |
17.250 |
XLON |
00290886184EXPA1 |
| 2022-01-05 17:07:24 |
298 |
17.250 |
XLON |
00290886185EXPA1 |
| 2022-01-05 17:07:24 |
4,787 |
17.250 |
XLON |
00290886187EXPA1 |
| 2022-01-05 17:07:24 |
36,756 |
17.250 |
XLON |
00290886188EXPA1 |
| 2022-01-05 17:07:25 |
2,057 |
17.250 |
XLON |
00290886198EXPA1 |
| 2022-01-05 17:07:25 |
934 |
17.250 |
XLON |
00290886199EXPA1 |
| 2022-01-05 17:07:25 |
1,200 |
17.250 |
XLON |
00290886200EXPA1 |
| 2022-01-05 17:07:25 |
1,027 |
17.250 |
XLON |
00290886202EXPA1 |
| 2022-01-05 17:07:25 |
173 |
17.250 |
XLON |
00290886203EXPA1 |
| 2022-01-05 17:07:25 |
400 |
17.250 |
XLON |
00290886204EXPA1 |
| 2022-01-05 17:07:25 |
245 |
17.250 |
XLON |
00290886205EXPA1 |
| 2022-01-05 17:07:25 |
188 |
17.250 |
XLON |
00290886206EXPA1 |
| 2022-01-05 17:07:25 |
200 |
17.250 |
XLON |
00290886207EXPA1 |
| 2022-01-05 17:07:25 |
300 |
17.250 |
XLON |
00290886209EXPA1 |
| 2022-01-05 17:07:25 |
200 |
17.250 |
XLON |
00290886210EXPA1 |
| 2022-01-05 17:07:25 |
200 |
17.250 |
XLON |
00290886211EXPA1 |
| 2022-01-05 17:07:25 |
622 |
17.250 |
XLON |
00290886212EXPA1 |
| 2022-01-05 17:07:25 |
578 |
17.250 |
XLON |
00290886213EXPA1 |
| 2022-01-05 17:07:25 |
2,639 |
17.250 |
XLON |
00290886214EXPA1 |
| 2022-01-05 17:07:25 |
202 |
17.250 |
XLON |
00290886215EXPA1 |
| 2022-01-05 17:07:25 |
1,200 |
17.250 |
XLON |
00290886216EXPA1 |
| 2022-01-05 17:07:25 |
878 |
17.250 |
XLON |
00290886217EXPA1 |
| 2022-01-05 17:07:25 |
23 |
17.250 |
XLON |
00290886218EXPA1 |
| 2022-01-05 17:07:26 |
534 |
17.250 |
XLON |
00290886219EXPA1 |
| 2022-01-05 17:08:26 |
20 |
17.250 |
XLON |
00290886733EXPA1 |
| 2022-01-05 17:08:27 |
109 |
17.250 |
XLON |
00290886736EXPA1 |
| 2022-01-05 17:08:33 |
197 |
17.250 |
XLON |
00290886847EXPA1 |
| 2022-01-05 17:08:33 |
2,900 |
17.250 |
XLON |
00290886848EXPA1 |
| 2022-01-05 17:08:33 |
162 |
17.250 |
XLON |
00290886849EXPA1 |
| 2022-01-05 17:08:33 |
146 |
17.250 |
XLON |
00290886850EXPA1 |
| 2022-01-05 17:08:33 |
12 |
17.250 |
XLON |
00290886854EXPA1 |
| 2022-01-05 17:08:33 |
1 |
17.250 |
XLON |
00290886855EXPA1 |
| 2022-01-05 17:08:33 |
226 |
17.250 |
XLON |
00290886856EXPA1 |
| 2022-01-05 17:08:35 |
298 |
17.250 |
XLON |
00290886896EXPA1 |
| 2022-01-05 17:08:35 |
1,509 |
17.250 |
XLON |
00290886897EXPA1 |
| 2022-01-05 17:08:35 |
162 |
17.250 |
XLON |
00290886914EXPA1 |
| 2022-01-05 17:08:35 |
105 |
17.250 |
XLON |
00290886915EXPA1 |
| 2022-01-05 17:08:35 |
1,509 |
17.250 |
XLON |
00290886916EXPA1 |
| 2022-01-05 17:08:35 |
1,835 |
17.250 |
XLON |
00290886917EXPA1 |
| 2022-01-05 17:08:35 |
1,279 |
17.250 |
XLON |
00290886918EXPA1 |
| 2022-01-05 17:08:35 |
3,114 |
17.250 |
XLON |
00290886919EXPA1 |
| 2022-01-05 17:08:35 |
92 |
17.250 |
XLON |
00290886920EXPA1 |
| 2022-01-05 17:08:35 |
36 |
17.250 |
XLON |
00290886921EXPA1 |
| 2022-01-05 17:08:35 |
2,071 |
17.250 |
XLON |
00290886923EXPA1 |
| 2022-01-05 17:08:35 |
128 |
17.250 |
XLON |
00290886925EXPA1 |
| 2022-01-05 17:08:36 |
1,343 |
17.250 |
XLON |
00290886936EXPA1 |
| 2022-01-05 17:08:36 |
4,559 |
17.250 |
XLON |
00290886937EXPA1 |
| 2022-01-05 17:08:36 |
197 |
17.250 |
XLON |
00290886938EXPA1 |
| 2022-01-05 17:08:36 |
5,266 |
17.250 |
XLON |
00290886939EXPA1 |
| 2022-01-05 17:08:38 |
1,193 |
17.250 |
XLON |
00290886958EXPA1 |
| 2022-01-05 17:08:38 |
4,110 |
17.250 |
XLON |
00290886959EXPA1 |
| 2022-01-05 17:08:38 |
446 |
17.250 |
XLON |
00290886960EXPA1 |
| 2022-01-05 17:08:38 |
2,877 |
17.250 |
XLON |
00290886961EXPA1 |
| 2022-01-05 17:08:38 |
82 |
17.250 |
XLON |
00290886962EXPA1 |
| 2022-01-05 17:08:38 |
77 |
17.250 |
XLON |
00290886963EXPA1 |
| 2022-01-05 17:08:38 |
585 |
17.250 |
XLON |
00290886964EXPA1 |
| 2022-01-05 17:08:38 |
260 |
17.250 |
XLON |
00290886965EXPA1 |
| 2022-01-05 17:08:38 |
134 |
17.250 |
XLON |
00290886966EXPA1 |
| 2022-01-05 17:08:38 |
1,012 |
17.250 |
XLON |
00290886967EXPA1 |
| 2022-01-05 17:08:38 |
1,138 |
17.250 |
XLON |
00290886968EXPA1 |
| 2022-01-05 17:08:39 |
277 |
17.250 |
XLON |
00290886973EXPA1 |
| 2022-01-05 17:08:39 |
1,416 |
17.250 |
XLON |
00290886981EXPA1 |
| 2022-01-05 17:08:39 |
164 |
17.250 |
XLON |
00290886982EXPA1 |
| 2022-01-05 17:08:40 |
1 |
17.250 |
XLON |
00290886987EXPA1 |
| 2022-01-05 17:08:40 |
1,466 |
17.250 |
XLON |
00290886992EXPA1 |
| 2022-01-05 17:08:40 |
1,170 |
17.250 |
XLON |
00290886993EXPA1 |
| 2022-01-05 17:08:40 |
1,081 |
17.250 |
XLON |
00290886994EXPA1 |
| 2022-01-05 17:08:40 |
300 |
17.250 |
XLON |
00290886996EXPA1 |
| 2022-01-05 17:08:40 |
580 |
17.250 |
XLON |
00290886998EXPA1 |
| 2022-01-05 17:08:40 |
620 |
17.250 |
XLON |
00290886999EXPA1 |
| 2022-01-05 17:08:40 |
590 |
17.250 |
XLON |
00290887000EXPA1 |
| 2022-01-05 17:08:40 |
610 |
17.250 |
XLON |
00290887001EXPA1 |
| 2022-01-05 17:08:41 |
1,611 |
17.250 |
XLON |
00290887004EXPA1 |
| 2022-01-05 17:08:41 |
1,360 |
17.250 |
XLON |
00290887022EXPA1 |
| 2022-01-05 17:08:41 |
120 |
17.250 |
XLON |
00290887028EXPA1 |
| 2022-01-05 17:08:50 |
1,097 |
17.246 |
BATE |
00290887129EXPA1 |
| 2022-01-05 17:08:50 |
5,296 |
17.250 |
XLON |
00290887130EXPA1 |
| 2022-01-05 17:08:50 |
238 |
17.248 |
XLON |
00290887131EXPA1 |
| 2022-01-05 17:08:50 |
98 |
17.248 |
XLON |
00290887132EXPA1 |
| 2022-01-05 17:08:50 |
139 |
17.248 |
XLON |
00290887133EXPA1 |
| 2022-01-05 17:08:50 |
208 |
17.248 |
XLON |
00290887134EXPA1 |
| 2022-01-05 17:08:50 |
653 |
17.248 |
XLON |
00290887135EXPA1 |
| 2022-01-05 17:08:50 |
3,664 |
17.248 |
XLON |
00290887136EXPA1 |
| 2022-01-05 17:08:50 |
861 |
17.248 |
XLON |
00290887137EXPA1 |
| 2022-01-05 17:08:50 |
4,525 |
17.248 |
XLON |
00290887138EXPA1 |
| 2022-01-05 17:09:09 |
4,245 |
17.250 |
BATE |
00290887384EXPA1 |
| 2022-01-05 17:09:09 |
2,149 |
17.250 |
BATE |
00290887385EXPA1 |
| 2022-01-05 17:09:09 |
400 |
17.250 |
BATE |
00290887386EXPA1 |
| 2022-01-05 17:09:09 |
300 |
17.250 |
BATE |
00290887387EXPA1 |
| 2022-01-05 17:09:10 |
917 |
17.250 |
BATE |
00290887416EXPA1 |
| 2022-01-05 17:09:10 |
1,024 |
17.248 |
XLON |
00290887417EXPA1 |
| 2022-01-05 17:09:10 |
51 |
17.248 |
XLON |
00290887418EXPA1 |
| 2022-01-05 17:09:11 |
982 |
17.250 |
BATE |
00290887422EXPA1 |
| 2022-01-05 17:09:13 |
400 |
17.250 |
BATE |
00290887428EXPA1 |
| 2022-01-05 17:09:13 |
900 |
17.250 |
BATE |
00290887429EXPA1 |
| 2022-01-05 17:09:13 |
3,500 |
17.250 |
BATE |
00290887430EXPA1 |
| 2022-01-05 17:09:13 |
400 |
17.250 |
BATE |
00290887431EXPA1 |
| 2022-01-05 17:09:13 |
14,539 |
17.250 |
BATE |
00290887432EXPA1 |
| 2022-01-05 17:09:13 |
649 |
17.250 |
BATE |
00290887433EXPA1 |
| 2022-01-05 17:09:13 |
224 |
17.250 |
BATE |
00290887434EXPA1 |
| 2022-01-05 17:09:14 |
640 |
17.250 |
BATE |
00290887441EXPA1 |
| 2022-01-05 17:09:14 |
1,854 |
17.250 |
BATE |
00290887465EXPA1 |
| 2022-01-05 17:09:48 |
21 |
17.248 |
XLON |
00290887754EXPA1 |
| 2022-01-05 17:09:48 |
300 |
17.248 |
XLON |
00290887755EXPA1 |
| 2022-01-05 17:09:48 |
148 |
17.248 |
XLON |
00290887756EXPA1 |
| 2022-01-05 17:09:50 |
165 |
17.248 |
XLON |
00290887764EXPA1 |
| 2022-01-05 17:09:50 |
1,561 |
17.248 |
XLON |
00290887765EXPA1 |
| 2022-01-05 17:09:50 |
3,045 |
17.248 |
XLON |
00290887766EXPA1 |
| 2022-01-05 17:09:50 |
1,070 |
17.248 |
XLON |
00290887767EXPA1 |
| 2022-01-05 17:09:50 |
4,256 |
17.248 |
XLON |
00290887768EXPA1 |
| 2022-01-05 17:09:50 |
98 |
17.248 |
XLON |
00290887769EXPA1 |
| 2022-01-05 17:09:50 |
141 |
17.248 |
XLON |
00290887770EXPA1 |
| 2022-01-05 17:09:50 |
314 |
17.248 |
XLON |
00290887771EXPA1 |
| 2022-01-05 17:09:50 |
658 |
17.248 |
XLON |
00290887772EXPA1 |
| 2022-01-05 17:09:50 |
314 |
17.248 |
XLON |
00290887773EXPA1 |
| 2022-01-05 17:09:50 |
314 |
17.248 |
XLON |
00290887774EXPA1 |
| 2022-01-05 17:09:50 |
313 |
17.248 |
XLON |
00290887775EXPA1 |
| 2022-01-05 17:09:57 |
282 |
17.248 |
XLON |
00290887825EXPA1 |
| 2022-01-05 17:09:57 |
243 |
17.248 |
XLON |
00290887826EXPA1 |
| 2022-01-05 17:09:57 |
335 |
17.248 |
XLON |
00290887827EXPA1 |
| 2022-01-05 17:09:57 |
500 |
17.248 |
XLON |
00290887828EXPA1 |
| 2022-01-05 17:09:57 |
300 |
17.248 |
XLON |
00290887830EXPA1 |
| 2022-01-05 17:09:57 |
8 |
17.248 |
XLON |
00290887831EXPA1 |
| 2022-01-05 17:09:57 |
300 |
17.248 |
XLON |
00290887832EXPA1 |
| 2022-01-05 17:09:57 |
200 |
17.248 |
XLON |
00290887833EXPA1 |
| 2022-01-05 17:09:57 |
100 |
17.248 |
XLON |
00290887834EXPA1 |
| 2022-01-05 17:09:57 |
300 |
17.248 |
XLON |
00290887851EXPA1 |
| 2022-01-05 17:09:57 |
300 |
17.248 |
XLON |
00290887852EXPA1 |
| 2022-01-05 17:09:58 |
300 |
17.248 |
XLON |
00290887856EXPA1 |
| 2022-01-05 17:09:58 |
300 |
17.248 |
XLON |
00290887857EXPA1 |
| 2022-01-05 17:09:58 |
300 |
17.248 |
XLON |
00290887859EXPA1 |
| 2022-01-05 17:09:58 |
337 |
17.248 |
XLON |
00290887860EXPA1 |
| 2022-01-05 17:09:58 |
588 |
17.248 |
XLON |
00290887861EXPA1 |
| 2022-01-05 17:09:58 |
5,463 |
17.248 |
XLON |
00290887862EXPA1 |
| 2022-01-05 17:09:58 |
9,327 |
17.248 |
XLON |
00290887863EXPA1 |
| 2022-01-05 17:09:58 |
336 |
17.248 |
XLON |
00290887864EXPA1 |
| 2022-01-05 17:09:58 |
336 |
17.248 |
XLON |
00290887865EXPA1 |
| 2022-01-05 17:09:58 |
300 |
17.248 |
XLON |
00290887866EXPA1 |
| 2022-01-05 17:09:58 |
2,890 |
17.248 |
XLON |
00290887867EXPA1 |
| 2022-01-05 17:09:58 |
605 |
17.248 |
XLON |
00290887868EXPA1 |
| 2022-01-05 17:09:59 |
353 |
17.248 |
XLON |
00290887869EXPA1 |
| 2022-01-05 17:09:59 |
281 |
17.248 |
XLON |
00290887870EXPA1 |
| 2022-01-05 17:09:59 |
1,200 |
17.248 |
XLON |
00290887871EXPA1 |
| 2022-01-05 17:09:59 |
1,200 |
17.248 |
XLON |
00290887872EXPA1 |
| 2022-01-05 17:09:59 |
1,200 |
17.248 |
XLON |
00290887873EXPA1 |
| 2022-01-05 17:09:59 |
185 |
17.248 |
XLON |
00290887874EXPA1 |
| 2022-01-05 17:09:59 |
1,974 |
17.248 |
XLON |
00290887875EXPA1 |
| 2022-01-05 17:09:59 |
268 |
17.248 |
XLON |
00290887881EXPA1 |
| 2022-01-05 17:28:00 |
300 |
17.250 |
CHIX |
00290900742EXPA1 |
| 2022-01-05 17:28:00 |
33 |
17.250 |
CHIX |
00290900753EXPA1 |
| 2022-01-05 17:28:00 |
47 |
17.250 |
CHIX |
00290900754EXPA1 |
| 2022-01-05 17:28:00 |
143 |
17.250 |
XLON |
00290900750EXPA1 |
| 2022-01-05 17:28:00 |
168 |
17.250 |
XLON |
00290900752EXPA1 |
| 2022-01-05 17:28:01 |
300 |
17.250 |
CHIX |
00290900761EXPA1 |
| 2022-01-05 17:28:06 |
39 |
17.250 |
CHIX |
00290900822EXPA1 |
| 2022-01-05 17:28:06 |
316 |
17.250 |
XLON |
00290900823EXPA1 |
| 2022-01-05 17:28:06 |
651 |
17.250 |
XLON |
00290900824EXPA1 |
| 2022-01-05 17:28:06 |
43 |
17.250 |
XLON |
00290900825EXPA1 |
| 2022-01-05 17:28:07 |
8 |
17.250 |
CHIX |
00290900830EXPA1 |
| 2022-01-05 17:28:07 |
300 |
17.250 |
CHIX |
00290900834EXPA1 |
| 2022-01-05 17:28:07 |
300 |
17.250 |
CHIX |
00290900835EXPA1 |
| 2022-01-05 17:28:07 |
23 |
17.250 |
CHIX |
00290900845EXPA1 |
| 2022-01-05 17:28:07 |
23 |
17.250 |
CHIX |
00290900850EXPA1 |
| 2022-01-05 17:28:07 |
177 |
17.250 |
CHIX |
00290900851EXPA1 |
| 2022-01-05 17:28:07 |
205 |
17.250 |
CHIX |
00290900852EXPA1 |
| 2022-01-05 17:28:07 |
100 |
17.250 |
CHIX |
00290900853EXPA1 |
| 2022-01-05 17:28:08 |
410 |
17.250 |
CHIX |
00290900855EXPA1 |
| 2022-01-05 17:28:10 |
159 |
17.250 |
CHIX |
00290900867EXPA1 |
| 2022-01-05 17:28:11 |
27 |
17.250 |
CHIX |
00290900875EXPA1 |
| 2022-01-05 17:28:28 |
47 |
17.250 |
CHIX |
00290901060EXPA1 |
| 2022-01-05 17:28:28 |
300 |
17.250 |
CHIX |
00290901061EXPA1 |
| 2022-01-05 17:28:28 |
300 |
17.250 |
CHIX |
00290901065EXPA1 |
| 2022-01-05 17:28:30 |
47 |
17.250 |
CHIX |
00290901139EXPA1 |
| 2022-01-05 17:28:30 |
300 |
17.250 |
CHIX |
00290901140EXPA1 |
| 2022-01-05 17:28:30 |
229 |
17.250 |
CHIX |
00290901144EXPA1 |
| 2022-01-05 17:28:30 |
215 |
17.250 |
CHIX |
00290901153EXPA1 |
| 2022-01-05 17:28:30 |
85 |
17.250 |
CHIX |
00290901154EXPA1 |
| 2022-01-05 17:28:30 |
300 |
17.250 |
CHIX |
00290901155EXPA1 |
| 2022-01-05 17:28:31 |
19 |
17.250 |
CHIX |
00290901179EXPA1 |
| 2022-01-05 17:28:31 |
42 |
17.250 |
CHIX |
00290901180EXPA1 |
| 2022-01-05 17:28:31 |
51 |
17.250 |
CHIX |
00290901181EXPA1 |
| 2022-01-05 17:28:31 |
25 |
17.250 |
CHIX |
00290901182EXPA1 |
| 2022-01-05 17:28:31 |
300 |
17.250 |
CHIX |
00290901183EXPA1 |
| 2022-01-05 17:28:31 |
175 |
17.250 |
CHIX |
00290901188EXPA1 |
| 2022-01-05 17:28:31 |
47 |
17.250 |
CHIX |
00290901190EXPA1 |
| 2022-01-05 17:28:31 |
231 |
17.250 |
CHIX |
00290901191EXPA1 |
| 2022-01-05 17:28:31 |
300 |
17.250 |
CHIX |
00290901192EXPA1 |
| 2022-01-05 17:28:31 |
200 |
17.250 |
CHIX |
00290901195EXPA1 |
| 2022-01-05 17:28:31 |
100 |
17.250 |
CHIX |
00290901196EXPA1 |
| 2022-01-05 17:28:31 |
300 |
17.250 |
CHIX |
00290901197EXPA1 |
| 2022-01-05 17:28:31 |
73 |
17.250 |
CHIX |
00290901198EXPA1 |
| 2022-01-05 17:28:32 |
300 |
17.250 |
CHIX |
00290901199EXPA1 |
| 2022-01-05 17:28:32 |
300 |
17.250 |
CHIX |
00290901200EXPA1 |
| 2022-01-05 17:28:32 |
64 |
17.250 |
CHIX |
00290901201EXPA1 |
| 2022-01-05 17:28:32 |
29 |
17.250 |
CHIX |
00290901202EXPA1 |
| 2022-01-05 17:28:32 |
30 |
17.250 |
CHIX |
00290901203EXPA1 |
| 2022-01-05 17:28:32 |
34 |
17.250 |
CHIX |
00290901204EXPA1 |
| 2022-01-05 17:28:32 |
215 |
17.250 |
CHIX |
00290901211EXPA1 |
| 2022-01-05 17:28:32 |
85 |
17.250 |
CHIX |
00290901212EXPA1 |
| 2022-01-05 17:28:32 |
232 |
17.250 |
CHIX |
00290901213EXPA1 |
| 2022-01-05 17:28:32 |
300 |
17.250 |
CHIX |
00290901214EXPA1 |
| 2022-01-05 17:28:32 |
47 |
17.250 |
CHIX |
00290901216EXPA1 |
| 2022-01-05 17:28:32 |
300 |
17.250 |
CHIX |
00290901217EXPA1 |
| 2022-01-05 17:28:32 |
300 |
17.250 |
CHIX |
00290901220EXPA1 |
| 2022-01-05 17:28:32 |
42 |
17.250 |
XLON |
00290901205EXPA1 |
| 2022-01-05 17:28:32 |
162 |
17.250 |
XLON |
00290901206EXPA1 |
| 2022-01-05 17:28:32 |
211 |
17.250 |
XLON |
00290901207EXPA1 |
| 2022-01-05 17:28:33 |
300 |
17.250 |
CHIX |
00290901222EXPA1 |
| 2022-01-05 17:28:33 |
215 |
17.250 |
CHIX |
00290901226EXPA1 |
| 2022-01-05 17:28:33 |
85 |
17.250 |
CHIX |
00290901227EXPA1 |
| 2022-01-05 17:28:33 |
300 |
17.250 |
CHIX |
00290901228EXPA1 |
| 2022-01-05 17:28:33 |
167 |
17.250 |
CHIX |
00290901229EXPA1 |
| 2022-01-05 17:28:33 |
300 |
17.250 |
CHIX |
00290901230EXPA1 |
| 2022-01-05 17:28:33 |
300 |
17.250 |
CHIX |
00290901233EXPA1 |
| 2022-01-05 17:28:33 |
47 |
17.250 |
CHIX |
00290901236EXPA1 |
| 2022-01-05 17:28:33 |
300 |
17.250 |
CHIX |
00290901237EXPA1 |
| 2022-01-05 17:28:34 |
300 |
17.250 |
CHIX |
00290901243EXPA1 |
| 2022-01-05 17:28:34 |
300 |
17.250 |
CHIX |
00290901244EXPA1 |
| 2022-01-05 17:28:34 |
300 |
17.250 |
CHIX |
00290901246EXPA1 |
| 2022-01-05 17:28:34 |
161 |
17.250 |
CHIX |
00290901247EXPA1 |
| 2022-01-05 17:28:39 |
12 |
17.250 |
CHIX |
00290901329EXPA1 |
| 2022-01-05 17:28:39 |
300 |
17.250 |
CHIX |
00290901330EXPA1 |
| 2022-01-05 17:28:39 |
215 |
17.250 |
CHIX |
00290901331EXPA1 |
| 2022-01-05 17:28:39 |
85 |
17.250 |
CHIX |
00290901332EXPA1 |
| 2022-01-05 17:28:39 |
300 |
17.250 |
CHIX |
00290901333EXPA1 |
| 2022-01-05 17:28:39 |
36 |
17.250 |
CHIX |
00290901335EXPA1 |
| 2022-01-05 17:28:39 |
264 |
17.250 |
CHIX |
00290901336EXPA1 |
| 2022-01-05 17:28:39 |
300 |
17.250 |
CHIX |
00290901345EXPA1 |
| 2022-01-05 17:28:40 |
300 |
17.250 |
CHIX |
00290901349EXPA1 |
| 2022-01-05 17:28:40 |
190 |
17.250 |
CHIX |
00290901350EXPA1 |
| 2022-01-05 17:28:40 |
300 |
17.250 |
CHIX |
00290901353EXPA1 |
| 2022-01-05 17:28:41 |
479 |
17.250 |
CHIX |
00290901363EXPA1 |
| 2022-01-05 17:28:41 |
1,148 |
17.250 |
CHIX |
00290901364EXPA1 |
| 2022-01-05 17:28:41 |
3,500 |
17.250 |
CHIX |
00290901366EXPA1 |
| 2022-01-05 17:28:41 |
7,840 |
17.250 |
CHIX |
00290901368EXPA1 |
| 2022-01-05 17:28:41 |
106 |
17.250 |
XLON |
00290901365EXPA1 |
| 2022-01-05 17:28:41 |
272 |
17.250 |
XLON |
00290901367EXPA1 |
| 2022-01-05 17:28:41 |
433 |
17.250 |
XLON |
00290901369EXPA1 |
| 2022-01-05 17:28:41 |
243 |
17.250 |
XLON |
00290901370EXPA1 |
| 2022-01-05 17:28:41 |
189 |
17.250 |
XLON |
00290901371EXPA1 |
| 2022-01-05 17:28:41 |
2,021 |
17.250 |
XLON |
00290901372EXPA1 |
| 2022-01-05 17:28:41 |
886 |
17.250 |
XLON |
00290901373EXPA1 |
| 2022-01-05 17:28:41 |
5,428 |
17.250 |
XLON |
00290901374EXPA1 |
| 2022-01-05 17:28:41 |
117 |
17.250 |
XLON |
00290901375EXPA1 |
| 2022-01-05 17:28:41 |
5,031 |
17.250 |
XLON |
00290901376EXPA1 |
| 2022-01-05 17:28:41 |
1,188 |
17.250 |
XLON |
00290901377EXPA1 |
| 2022-01-05 17:28:41 |
959 |
17.250 |
XLON |
00290901378EXPA1 |
| 2022-01-05 17:28:41 |
1,338 |
17.250 |
XLON |
00290901379EXPA1 |
| 2022-01-05 17:28:41 |
1,201 |
17.250 |
XLON |
00290901380EXPA1 |
| 2022-01-05 17:28:41 |
1,160 |
17.250 |
XLON |
00290901381EXPA1 |
| 2022-01-05 17:28:41 |
2,012 |
17.250 |
XLON |
00290901382EXPA1 |
| 2022-01-05 17:28:41 |
400 |
17.250 |
XLON |
00290901383EXPA1 |
| 2022-01-05 17:28:41 |
3,161 |
17.250 |
XLON |
00290901384EXPA1 |
| 2022-01-05 17:28:41 |
628 |
17.250 |
XLON |
00290901385EXPA1 |
| 2022-01-05 17:28:41 |
200 |
17.250 |
XLON |
00290901386EXPA1 |
| 2022-01-05 17:28:41 |
5,585 |
17.250 |
XLON |
00290901387EXPA1 |
| 2022-01-05 17:28:41 |
448 |
17.250 |
XLON |
00290901388EXPA1 |
| 2022-01-05 17:28:41 |
4,698 |
17.250 |
XLON |
00290901389EXPA1 |
| 2022-01-05 17:28:41 |
200 |
17.250 |
XLON |
00290901390EXPA1 |
| 2022-01-05 17:28:41 |
200 |
17.250 |
XLON |
00290901391EXPA1 |
| 2022-01-05 17:28:41 |
4,702 |
17.250 |
XLON |
00290901392EXPA1 |
| 2022-01-05 17:28:41 |
362 |
17.250 |
XLON |
00290901393EXPA1 |
| 2022-01-05 17:28:41 |
400 |
17.250 |
XLON |
00290901394EXPA1 |
| 2022-01-05 17:28:41 |
200 |
17.250 |
XLON |
00290901395EXPA1 |
| 2022-01-05 17:28:41 |
200 |
17.250 |
XLON |
00290901396EXPA1 |
| 2022-01-05 17:28:41 |
56 |
17.250 |
XLON |
00290901397EXPA1 |
| 2022-01-05 17:28:42 |
775 |
17.250 |
XLON |
00290901402EXPA1 |
| 2022-01-05 17:28:42 |
1,933 |
17.250 |
XLON |
00290901403EXPA1 |
| 2022-01-05 17:28:42 |
23 |
17.250 |
XLON |
00290901404EXPA1 |
| 2022-01-05 17:28:42 |
300 |
17.250 |
XLON |
00290901407EXPA1 |
| 2022-01-05 17:28:42 |
300 |
17.250 |
XLON |
00290901408EXPA1 |
| 2022-01-05 17:28:42 |
1,754 |
17.250 |
XLON |
00290901409EXPA1 |
| 2022-01-05 17:28:42 |
1,618 |
17.250 |
XLON |
00290901410EXPA1 |
| 2022-01-05 17:28:42 |
800 |
17.250 |
XLON |
00290901420EXPA1 |
| 2022-01-05 17:28:42 |
800 |
17.250 |
XLON |
00290901422EXPA1 |
| 2022-01-05 17:28:43 |
1,040 |
17.250 |
XLON |
00290901425EXPA1 |
| 2022-01-05 17:29:01 |
21 |
17.250 |
XLON |
00290901651EXPA1 |
| 2022-01-05 17:29:20 |
300 |
17.250 |
CHIX |
00290901999EXPA1 |
| 2022-01-05 17:29:20 |
300 |
17.250 |
CHIX |
00290902000EXPA1 |
| 2022-01-05 17:29:21 |
16 |
17.250 |
CHIX |
00290902010EXPA1 |