Transaction in Own Shares
11 January 2022
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 11 January 2022 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 11/01/2022 |
1,372,000 |
17.620 |
17.210 |
17.486 |
LSE |
| 11/01/2022 |
169,000 |
17.612 |
17.244 |
17.482 |
Chi-X (CXE) |
| 11/01/2022 |
124,000 |
17.614 |
17.230 |
17.482 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-01-11 09:01:46 |
652 |
17.278 |
XLON |
00291396015EXPA1 |
| 2022-01-11 09:01:46 |
709 |
17.278 |
XLON |
00291396016EXPA1 |
| 2022-01-11 09:01:49 |
246 |
17.268 |
CHIX |
00291396030EXPA1 |
| 2022-01-11 09:01:49 |
546 |
17.268 |
CHIX |
00291396031EXPA1 |
| 2022-01-11 09:01:49 |
700 |
17.270 |
XLON |
00291396028EXPA1 |
| 2022-01-11 09:01:49 |
730 |
17.270 |
XLON |
00291396029EXPA1 |
| 2022-01-11 09:02:06 |
73 |
17.258 |
XLON |
00291396118EXPA1 |
| 2022-01-11 09:02:06 |
727 |
17.258 |
XLON |
00291396119EXPA1 |
| 2022-01-11 09:02:06 |
409 |
17.258 |
XLON |
00291396120EXPA1 |
| 2022-01-11 09:02:07 |
45 |
17.250 |
XLON |
00291396123EXPA1 |
| 2022-01-11 09:02:07 |
400 |
17.250 |
XLON |
00291396124EXPA1 |
| 2022-01-11 09:02:29 |
522 |
17.234 |
XLON |
00291396246EXPA1 |
| 2022-01-11 09:02:29 |
513 |
17.232 |
XLON |
00291396247EXPA1 |
| 2022-01-11 09:02:44 |
170 |
17.230 |
BATE |
00291396302EXPA1 |
| 2022-01-11 09:02:45 |
490 |
17.216 |
XLON |
00291396328EXPA1 |
| 2022-01-11 09:03:07 |
624 |
17.212 |
XLON |
00291396384EXPA1 |
| 2022-01-11 09:03:16 |
588 |
17.232 |
BATE |
00291396405EXPA1 |
| 2022-01-11 09:03:16 |
813 |
17.226 |
XLON |
00291396406EXPA1 |
| 2022-01-11 09:03:33 |
737 |
17.210 |
XLON |
00291396465EXPA1 |
| 2022-01-11 09:04:12 |
743 |
17.238 |
XLON |
00291396560EXPA1 |
| 2022-01-11 09:04:25 |
738 |
17.244 |
CHIX |
00291396596EXPA1 |
| 2022-01-11 09:04:25 |
423 |
17.246 |
XLON |
00291396595EXPA1 |
| 2022-01-11 09:04:25 |
1,397 |
17.246 |
XLON |
00291396597EXPA1 |
| 2022-01-11 09:05:06 |
671 |
17.256 |
XLON |
00291396693EXPA1 |
| 2022-01-11 09:05:06 |
787 |
17.258 |
XLON |
00291396694EXPA1 |
| 2022-01-11 09:05:07 |
776 |
17.252 |
BATE |
00291396708EXPA1 |
| 2022-01-11 09:05:07 |
603 |
17.252 |
XLON |
00291396709EXPA1 |
| 2022-01-11 09:05:20 |
734 |
17.244 |
XLON |
00291396753EXPA1 |
| 2022-01-11 09:05:23 |
82 |
17.234 |
XLON |
00291396770EXPA1 |
| 2022-01-11 09:05:57 |
240 |
17.278 |
XLON |
00291396908EXPA1 |
| 2022-01-11 09:05:57 |
240 |
17.278 |
XLON |
00291396909EXPA1 |
| 2022-01-11 09:05:57 |
212 |
17.276 |
XLON |
00291396910EXPA1 |
| 2022-01-11 09:05:57 |
435 |
17.278 |
XLON |
00291396911EXPA1 |
| 2022-01-11 09:06:06 |
255 |
17.284 |
XLON |
00291396946EXPA1 |
| 2022-01-11 09:06:07 |
340 |
17.286 |
XLON |
00291396947EXPA1 |
| 2022-01-11 09:06:07 |
910 |
17.286 |
XLON |
00291396948EXPA1 |
| 2022-01-11 09:06:17 |
706 |
17.282 |
CHIX |
00291397000EXPA1 |
| 2022-01-11 09:06:18 |
613 |
17.278 |
XLON |
00291397007EXPA1 |
| 2022-01-11 09:06:18 |
239 |
17.276 |
XLON |
00291397008EXPA1 |
| 2022-01-11 09:06:49 |
404 |
17.270 |
XLON |
00291397177EXPA1 |
| 2022-01-11 09:06:49 |
612 |
17.268 |
XLON |
00291397178EXPA1 |
| 2022-01-11 09:07:17 |
1,229 |
17.272 |
XLON |
00291397278EXPA1 |
| 2022-01-11 09:07:17 |
116 |
17.272 |
XLON |
00291397279EXPA1 |
| 2022-01-11 09:07:34 |
1,578 |
17.272 |
XLON |
00291397354EXPA1 |
| 2022-01-11 09:07:35 |
563 |
17.266 |
XLON |
00291397355EXPA1 |
| 2022-01-11 09:07:47 |
336 |
17.258 |
BATE |
00291397388EXPA1 |
| 2022-01-11 09:07:47 |
339 |
17.258 |
BATE |
00291397389EXPA1 |
| 2022-01-11 09:07:47 |
730 |
17.258 |
CHIX |
00291397387EXPA1 |
| 2022-01-11 09:08:34 |
382 |
17.266 |
XLON |
00291397538EXPA1 |
| 2022-01-11 09:08:34 |
597 |
17.266 |
XLON |
00291397539EXPA1 |
| 2022-01-11 09:09:32 |
1,787 |
17.314 |
XLON |
00291397806EXPA1 |
| 2022-01-11 09:09:32 |
1,581 |
17.314 |
XLON |
00291397807EXPA1 |
| 2022-01-11 09:09:32 |
255 |
17.314 |
XLON |
00291397808EXPA1 |
| 2022-01-11 09:09:32 |
88 |
17.314 |
XLON |
00291397809EXPA1 |
| 2022-01-11 09:10:04 |
698 |
17.328 |
XLON |
00291397918EXPA1 |
| 2022-01-11 09:10:04 |
773 |
17.324 |
XLON |
00291397921EXPA1 |
| 2022-01-11 09:10:12 |
789 |
17.318 |
CHIX |
00291397946EXPA1 |
| 2022-01-11 09:10:12 |
258 |
17.314 |
XLON |
00291397947EXPA1 |
| 2022-01-11 09:10:13 |
671 |
17.310 |
BATE |
00291397954EXPA1 |
| 2022-01-11 09:10:13 |
413 |
17.308 |
XLON |
00291397955EXPA1 |
| 2022-01-11 09:10:25 |
429 |
17.292 |
XLON |
00291398009EXPA1 |
| 2022-01-11 09:10:47 |
350 |
17.282 |
XLON |
00291398085EXPA1 |
| 2022-01-11 09:11:21 |
629 |
17.300 |
XLON |
00291398236EXPA1 |
| 2022-01-11 09:11:21 |
546 |
17.300 |
XLON |
00291398237EXPA1 |
| 2022-01-11 09:11:21 |
233 |
17.300 |
XLON |
00291398238EXPA1 |
| 2022-01-11 09:11:21 |
490 |
17.302 |
XLON |
00291398239EXPA1 |
| 2022-01-11 09:11:21 |
61 |
17.300 |
XLON |
00291398240EXPA1 |
| 2022-01-11 09:12:33 |
783 |
17.304 |
XLON |
00291398496EXPA1 |
| 2022-01-11 09:12:33 |
472 |
17.306 |
XLON |
00291398499EXPA1 |
| 2022-01-11 09:12:33 |
1,152 |
17.306 |
XLON |
00291398502EXPA1 |
| 2022-01-11 09:12:33 |
340 |
17.306 |
XLON |
00291398503EXPA1 |
| 2022-01-11 09:12:33 |
418 |
17.306 |
XLON |
00291398504EXPA1 |
| 2022-01-11 09:13:02 |
575 |
17.302 |
XLON |
00291398590EXPA1 |
| 2022-01-11 09:13:02 |
647 |
17.302 |
XLON |
00291398591EXPA1 |
|
|
|
|
|
| 2022-01-11 09:13:09 |
720 |
17.298 |
CHIX |
00291398632EXPA1 |
| 2022-01-11 09:13:09 |
168 |
17.298 |
XLON |
00291398630EXPA1 |
| 2022-01-11 09:13:09 |
184 |
17.298 |
XLON |
00291398631EXPA1 |
| 2022-01-11 09:13:42 |
200 |
17.298 |
XLON |
00291398735EXPA1 |
| 2022-01-11 09:13:42 |
137 |
17.298 |
XLON |
00291398736EXPA1 |
| 2022-01-11 09:13:42 |
375 |
17.298 |
XLON |
00291398737EXPA1 |
| 2022-01-11 09:13:55 |
618 |
17.316 |
XLON |
00291398827EXPA1 |
| 2022-01-11 09:13:55 |
623 |
17.316 |
XLON |
00291398828EXPA1 |
| 2022-01-11 09:13:58 |
300 |
17.310 |
BATE |
00291398840EXPA1 |
| 2022-01-11 09:14:05 |
406 |
17.310 |
BATE |
00291398875EXPA1 |
| 2022-01-11 09:14:05 |
171 |
17.310 |
XLON |
00291398876EXPA1 |
| 2022-01-11 09:14:05 |
169 |
17.310 |
XLON |
00291398877EXPA1 |
| 2022-01-11 09:14:16 |
709 |
17.308 |
CHIX |
00291398915EXPA1 |
| 2022-01-11 09:14:16 |
432 |
17.308 |
XLON |
00291398916EXPA1 |
| 2022-01-11 09:14:16 |
384 |
17.308 |
XLON |
00291398917EXPA1 |
| 2022-01-11 09:14:36 |
398 |
17.302 |
XLON |
00291399058EXPA1 |
| 2022-01-11 09:14:36 |
413 |
17.302 |
XLON |
00291399059EXPA1 |
| 2022-01-11 09:14:40 |
177 |
17.300 |
XLON |
00291399094EXPA1 |
| 2022-01-11 09:14:40 |
297 |
17.300 |
XLON |
00291399095EXPA1 |
| 2022-01-11 09:15:11 |
59 |
17.296 |
XLON |
00291399210EXPA1 |
| 2022-01-11 09:15:11 |
39 |
17.296 |
XLON |
00291399211EXPA1 |
| 2022-01-11 09:15:11 |
229 |
17.296 |
XLON |
00291399212EXPA1 |
| 2022-01-11 09:15:21 |
516 |
17.292 |
BATE |
00291399248EXPA1 |
| 2022-01-11 09:15:21 |
204 |
17.292 |
CHIX |
00291399249EXPA1 |
| 2022-01-11 09:15:21 |
296 |
17.290 |
CHIX |
00291399250EXPA1 |
| 2022-01-11 09:15:21 |
698 |
17.294 |
XLON |
00291399245EXPA1 |
| 2022-01-11 09:15:21 |
629 |
17.294 |
XLON |
00291399246EXPA1 |
| 2022-01-11 09:15:21 |
113 |
17.294 |
XLON |
00291399247EXPA1 |
| 2022-01-11 09:15:35 |
89 |
17.290 |
XLON |
00291399331EXPA1 |
| 2022-01-11 09:15:35 |
395 |
17.290 |
XLON |
00291399332EXPA1 |
| 2022-01-11 09:15:39 |
278 |
17.282 |
BATE |
00291399362EXPA1 |
| 2022-01-11 09:15:39 |
401 |
17.282 |
XLON |
00291399363EXPA1 |
| 2022-01-11 09:16:51 |
70 |
17.288 |
XLON |
00291399701EXPA1 |
| 2022-01-11 09:16:53 |
1,494 |
17.288 |
XLON |
00291399708EXPA1 |
| 2022-01-11 09:16:53 |
619 |
17.288 |
XLON |
00291399709EXPA1 |
| 2022-01-11 09:16:53 |
998 |
17.288 |
XLON |
00291399710EXPA1 |
| 2022-01-11 09:17:11 |
419 |
17.278 |
XLON |
00291399805EXPA1 |
| 2022-01-11 09:17:19 |
226 |
17.272 |
XLON |
00291399854EXPA1 |
| 2022-01-11 09:17:19 |
114 |
17.272 |
XLON |
00291399855EXPA1 |
| 2022-01-11 09:17:19 |
435 |
17.268 |
XLON |
00291399859EXPA1 |
| 2022-01-11 09:17:20 |
660 |
17.266 |
CHIX |
00291399870EXPA1 |
| 2022-01-11 09:17:25 |
383 |
17.256 |
XLON |
00291399913EXPA1 |
| 2022-01-11 09:17:27 |
46 |
17.250 |
XLON |
00291399919EXPA1 |
| 2022-01-11 09:18:24 |
579 |
17.282 |
XLON |
00291400184EXPA1 |
| 2022-01-11 09:18:24 |
600 |
17.282 |
XLON |
00291400185EXPA1 |
| 2022-01-11 09:18:24 |
600 |
17.282 |
XLON |
00291400186EXPA1 |
| 2022-01-11 09:18:24 |
600 |
17.282 |
XLON |
00291400187EXPA1 |
| 2022-01-11 09:18:24 |
222 |
17.282 |
XLON |
00291400188EXPA1 |
| 2022-01-11 09:18:24 |
41 |
17.282 |
XLON |
00291400189EXPA1 |
| 2022-01-11 09:18:55 |
400 |
17.280 |
BATE |
00291400293EXPA1 |
| 2022-01-11 09:19:10 |
465 |
17.288 |
XLON |
00291400359EXPA1 |
| 2022-01-11 09:19:16 |
81 |
17.288 |
XLON |
00291400390EXPA1 |
| 2022-01-11 09:19:16 |
1,418 |
17.288 |
XLON |
00291400392EXPA1 |
| 2022-01-11 09:19:17 |
706 |
17.284 |
XLON |
00291400396EXPA1 |
| 2022-01-11 09:20:02 |
234 |
17.276 |
BATE |
00291400547EXPA1 |
| 2022-01-11 09:20:02 |
461 |
17.276 |
BATE |
00291400551EXPA1 |
| 2022-01-11 09:20:02 |
530 |
17.276 |
CHIX |
00291400550EXPA1 |
| 2022-01-11 09:20:02 |
313 |
17.278 |
XLON |
00291400545EXPA1 |
| 2022-01-11 09:20:02 |
136 |
17.278 |
XLON |
00291400546EXPA1 |
| 2022-01-11 09:20:02 |
14 |
17.278 |
XLON |
00291400548EXPA1 |
| 2022-01-11 09:20:02 |
248 |
17.278 |
XLON |
00291400549EXPA1 |
| 2022-01-11 09:20:02 |
163 |
17.278 |
XLON |
00291400552EXPA1 |
| 2022-01-11 09:20:43 |
563 |
17.302 |
XLON |
00291400758EXPA1 |
| 2022-01-11 09:20:44 |
1,498 |
17.308 |
XLON |
00291400761EXPA1 |
| 2022-01-11 09:20:44 |
446 |
17.302 |
XLON |
00291400762EXPA1 |
| 2022-01-11 09:20:44 |
159 |
17.302 |
XLON |
00291400763EXPA1 |
| 2022-01-11 09:21:29 |
694 |
17.318 |
CHIX |
00291400956EXPA1 |
| 2022-01-11 09:21:29 |
875 |
17.318 |
XLON |
00291400957EXPA1 |
| 2022-01-11 09:21:29 |
556 |
17.318 |
XLON |
00291400958EXPA1 |
| 2022-01-11 09:21:45 |
309 |
17.322 |
XLON |
00291401027EXPA1 |
| 2022-01-11 09:21:45 |
571 |
17.322 |
XLON |
00291401028EXPA1 |
| 2022-01-11 09:21:45 |
71 |
17.322 |
XLON |
00291401029EXPA1 |
| 2022-01-11 09:21:45 |
87 |
17.322 |
XLON |
00291401030EXPA1 |
| 2022-01-11 09:22:01 |
380 |
17.320 |
XLON |
00291401096EXPA1 |
| 2022-01-11 09:23:08 |
188 |
17.326 |
XLON |
00291401430EXPA1 |
| 2022-01-11 09:23:08 |
1,248 |
17.326 |
XLON |
00291401431EXPA1 |
| 2022-01-11 09:23:08 |
1,859 |
17.326 |
XLON |
00291401433EXPA1 |
| 2022-01-11 09:23:44 |
188 |
17.326 |
XLON |
00291401601EXPA1 |
| 2022-01-11 09:23:44 |
782 |
17.326 |
XLON |
00291401602EXPA1 |
| 2022-01-11 09:23:44 |
188 |
17.326 |
XLON |
00291401603EXPA1 |
| 2022-01-11 09:24:00 |
166 |
17.328 |
XLON |
00291401672EXPA1 |
| 2022-01-11 09:24:00 |
1,254 |
17.328 |
XLON |
00291401674EXPA1 |
| 2022-01-11 09:24:35 |
527 |
17.340 |
XLON |
00291401814EXPA1 |
| 2022-01-11 09:24:53 |
597 |
17.336 |
XLON |
00291401884EXPA1 |
| 2022-01-11 09:24:53 |
418 |
17.336 |
XLON |
00291401885EXPA1 |
| 2022-01-11 09:24:56 |
503 |
17.340 |
CHIX |
00291401888EXPA1 |
| 2022-01-11 09:24:56 |
823 |
17.340 |
CHIX |
00291401889EXPA1 |
| 2022-01-11 09:25:01 |
730 |
17.330 |
BATE |
00291401922EXPA1 |
| 2022-01-11 09:25:01 |
667 |
17.334 |
XLON |
00291401900EXPA1 |
| 2022-01-11 09:25:01 |
40 |
17.332 |
XLON |
00291401904EXPA1 |
| 2022-01-11 09:25:01 |
39 |
17.330 |
XLON |
00291401917EXPA1 |
| 2022-01-11 09:25:01 |
382 |
17.330 |
XLON |
00291401918EXPA1 |
| 2022-01-11 09:25:01 |
326 |
17.330 |
XLON |
00291401919EXPA1 |
| 2022-01-11 09:25:01 |
39 |
17.330 |
XLON |
00291401920EXPA1 |
| 2022-01-11 09:25:04 |
300 |
17.326 |
BATE |
00291401946EXPA1 |
| 2022-01-11 09:25:28 |
382 |
17.314 |
XLON |
00291402078EXPA1 |
| 2022-01-11 09:25:28 |
431 |
17.314 |
XLON |
00291402079EXPA1 |
| 2022-01-11 09:25:38 |
88 |
17.314 |
XLON |
00291402103EXPA1 |
| 2022-01-11 09:25:52 |
244 |
17.310 |
XLON |
00291402123EXPA1 |
| 2022-01-11 09:25:52 |
342 |
17.310 |
XLON |
00291402124EXPA1 |
| 2022-01-11 09:25:52 |
148 |
17.310 |
XLON |
00291402125EXPA1 |
| 2022-01-11 09:25:59 |
100 |
17.306 |
XLON |
00291402145EXPA1 |
| 2022-01-11 09:25:59 |
449 |
17.306 |
XLON |
00291402146EXPA1 |
| 2022-01-11 09:25:59 |
290 |
17.306 |
XLON |
00291402147EXPA1 |
| 2022-01-11 09:26:56 |
389 |
17.308 |
XLON |
00291402330EXPA1 |
| 2022-01-11 09:26:56 |
379 |
17.308 |
XLON |
00291402331EXPA1 |
| 2022-01-11 09:27:06 |
593 |
17.304 |
BATE |
00291402365EXPA1 |
| 2022-01-11 09:27:06 |
533 |
17.304 |
CHIX |
00291402362EXPA1 |
| 2022-01-11 09:27:06 |
693 |
17.306 |
XLON |
00291402363EXPA1 |
| 2022-01-11 09:27:06 |
698 |
17.306 |
XLON |
00291402364EXPA1 |
| 2022-01-11 09:27:06 |
494 |
17.304 |
XLON |
00291402366EXPA1 |
| 2022-01-11 09:27:06 |
6 |
17.304 |
XLON |
00291402367EXPA1 |
| 2022-01-11 09:27:06 |
498 |
17.304 |
XLON |
00291402368EXPA1 |
| 2022-01-11 09:27:24 |
438 |
17.310 |
XLON |
00291402415EXPA1 |
| 2022-01-11 09:27:24 |
399 |
17.310 |
XLON |
00291402416EXPA1 |
| 2022-01-11 09:27:55 |
341 |
17.310 |
XLON |
00291402466EXPA1 |
| 2022-01-11 09:28:16 |
388 |
17.306 |
XLON |
00291402506EXPA1 |
| 2022-01-11 09:28:30 |
441 |
17.310 |
XLON |
00291402538EXPA1 |
| 2022-01-11 09:28:30 |
1,088 |
17.310 |
XLON |
00291402539EXPA1 |
| 2022-01-11 09:28:32 |
479 |
17.302 |
BATE |
00291402542EXPA1 |
| 2022-01-11 09:28:32 |
224 |
17.300 |
CHIX |
00291402544EXPA1 |
| 2022-01-11 09:28:32 |
216 |
17.304 |
XLON |
00291402541EXPA1 |
| 2022-01-11 09:28:32 |
621 |
17.302 |
XLON |
00291402543EXPA1 |
| 2022-01-11 09:29:05 |
388 |
17.286 |
XLON |
00291402606EXPA1 |
| 2022-01-11 09:29:05 |
366 |
17.286 |
XLON |
00291402607EXPA1 |
| 2022-01-11 09:29:09 |
397 |
17.282 |
XLON |
00291402624EXPA1 |
| 2022-01-11 09:29:09 |
416 |
17.282 |
XLON |
00291402625EXPA1 |
| 2022-01-11 09:29:37 |
460 |
17.284 |
CHIX |
00291402675EXPA1 |
| 2022-01-11 09:30:01 |
379 |
17.280 |
XLON |
00291402754EXPA1 |
| 2022-01-11 09:30:01 |
388 |
17.280 |
XLON |
00291402755EXPA1 |
| 2022-01-11 09:30:04 |
620 |
17.276 |
XLON |
00291402811EXPA1 |
| 2022-01-11 09:30:04 |
213 |
17.276 |
XLON |
00291402815EXPA1 |
| 2022-01-11 09:30:04 |
573 |
17.276 |
XLON |
00291402818EXPA1 |
| 2022-01-11 09:30:04 |
269 |
17.276 |
XLON |
00291402819EXPA1 |
| 2022-01-11 09:30:04 |
8 |
17.276 |
XLON |
00291402821EXPA1 |
| 2022-01-11 09:30:22 |
410 |
17.266 |
XLON |
00291402866EXPA1 |
| 2022-01-11 09:30:35 |
349 |
17.266 |
XLON |
00291402891EXPA1 |
| 2022-01-11 09:30:42 |
686 |
17.274 |
XLON |
00291402905EXPA1 |
| 2022-01-11 09:30:48 |
66 |
17.270 |
XLON |
00291402929EXPA1 |
| 2022-01-11 09:31:22 |
616 |
17.288 |
XLON |
00291403056EXPA1 |
| 2022-01-11 09:31:30 |
506 |
17.286 |
XLON |
00291403069EXPA1 |
| 2022-01-11 09:31:45 |
1,484 |
17.288 |
XLON |
00291403109EXPA1 |
| 2022-01-11 09:31:58 |
319 |
17.278 |
BATE |
00291403162EXPA1 |
| 2022-01-11 09:31:58 |
119 |
17.278 |
BATE |
00291403163EXPA1 |
| 2022-01-11 09:31:58 |
162 |
17.278 |
CHIX |
00291403164EXPA1 |
| 2022-01-11 09:31:58 |
381 |
17.278 |
CHIX |
00291403165EXPA1 |
| 2022-01-11 09:31:58 |
381 |
17.280 |
XLON |
00291403160EXPA1 |
| 2022-01-11 09:31:59 |
418 |
17.278 |
XLON |
00291403175EXPA1 |
| 2022-01-11 09:32:07 |
390 |
17.276 |
XLON |
00291403212EXPA1 |
| 2022-01-11 09:32:22 |
336 |
17.270 |
XLON |
00291403306EXPA1 |
| 2022-01-11 09:32:22 |
323 |
17.270 |
XLON |
00291403307EXPA1 |
| 2022-01-11 09:32:22 |
6 |
17.268 |
XLON |
00291403308EXPA1 |
| 2022-01-11 09:32:22 |
32 |
17.266 |
XLON |
00291403309EXPA1 |
| 2022-01-11 09:32:34 |
579 |
17.274 |
CHIX |
00291403372EXPA1 |
| 2022-01-11 09:32:34 |
358 |
17.274 |
XLON |
00291403370EXPA1 |
| 2022-01-11 09:32:36 |
100 |
17.270 |
XLON |
00291403385EXPA1 |
| 2022-01-11 09:32:36 |
250 |
17.270 |
XLON |
00291403386EXPA1 |
| 2022-01-11 09:33:33 |
134 |
17.268 |
XLON |
00291403739EXPA1 |
| 2022-01-11 09:33:33 |
1,182 |
17.268 |
XLON |
00291403740EXPA1 |
| 2022-01-11 09:33:34 |
1,320 |
17.268 |
XLON |
00291403741EXPA1 |
| 2022-01-11 09:33:34 |
177 |
17.268 |
XLON |
00291403742EXPA1 |
| 2022-01-11 09:34:11 |
528 |
17.264 |
BATE |
00291403931EXPA1 |
| 2022-01-11 09:34:11 |
357 |
17.264 |
XLON |
00291403932EXPA1 |
| 2022-01-11 09:34:19 |
677 |
17.260 |
CHIX |
00291403955EXPA1 |
| 2022-01-11 09:34:19 |
178 |
17.262 |
XLON |
00291403953EXPA1 |
| 2022-01-11 09:34:19 |
378 |
17.260 |
XLON |
00291403956EXPA1 |
| 2022-01-11 09:34:20 |
541 |
17.258 |
XLON |
00291403959EXPA1 |
| 2022-01-11 09:34:21 |
381 |
17.256 |
BATE |
00291403968EXPA1 |
| 2022-01-11 09:34:21 |
126 |
17.256 |
XLON |
00291403969EXPA1 |
| 2022-01-11 09:34:21 |
68 |
17.256 |
XLON |
00291403972EXPA1 |
| 2022-01-11 09:34:36 |
394 |
17.250 |
XLON |
00291404024EXPA1 |
| 2022-01-11 09:34:36 |
42 |
17.248 |
XLON |
00291404025EXPA1 |
| 2022-01-11 09:34:39 |
355 |
17.244 |
XLON |
00291404035EXPA1 |
| 2022-01-11 09:34:49 |
360 |
17.240 |
XLON |
00291404050EXPA1 |
| 2022-01-11 09:34:49 |
382 |
17.240 |
XLON |
00291404051EXPA1 |
| 2022-01-11 09:35:17 |
681 |
17.242 |
XLON |
00291404177EXPA1 |
| 2022-01-11 09:35:56 |
601 |
17.248 |
XLON |
00291404288EXPA1 |
| 2022-01-11 09:35:56 |
1,471 |
17.248 |
XLON |
00291404289EXPA1 |
| 2022-01-11 09:35:56 |
2 |
17.248 |
XLON |
00291404290EXPA1 |
| 2022-01-11 09:35:56 |
198 |
17.248 |
XLON |
00291404292EXPA1 |
| 2022-01-11 09:36:04 |
56 |
17.246 |
XLON |
00291404341EXPA1 |
| 2022-01-11 09:36:10 |
277 |
17.244 |
XLON |
00291404357EXPA1 |
| 2022-01-11 09:36:10 |
92 |
17.244 |
XLON |
00291404358EXPA1 |
| 2022-01-11 09:36:55 |
797 |
17.266 |
XLON |
00291404442EXPA1 |
| 2022-01-11 09:36:55 |
598 |
17.266 |
XLON |
00291404443EXPA1 |
| 2022-01-11 09:36:56 |
342 |
17.264 |
CHIX |
00291404445EXPA1 |
| 2022-01-11 09:36:56 |
385 |
17.264 |
CHIX |
00291404448EXPA1 |
| 2022-01-11 09:36:56 |
702 |
17.264 |
XLON |
00291404446EXPA1 |
| 2022-01-11 09:36:56 |
96 |
17.262 |
XLON |
00291404447EXPA1 |
| 2022-01-11 09:37:33 |
704 |
17.268 |
XLON |
00291404522EXPA1 |
| 2022-01-11 09:38:02 |
600 |
17.266 |
XLON |
00291404615EXPA1 |
| 2022-01-11 09:38:23 |
1,478 |
17.264 |
XLON |
00291404666EXPA1 |
| 2022-01-11 09:38:32 |
1,407 |
17.270 |
XLON |
00291404689EXPA1 |
| 2022-01-11 09:38:33 |
732 |
17.260 |
BATE |
00291404694EXPA1 |
| 2022-01-11 09:38:33 |
433 |
17.262 |
XLON |
00291404693EXPA1 |
| 2022-01-11 09:38:33 |
150 |
17.262 |
XLON |
00291404695EXPA1 |
| 2022-01-11 09:38:34 |
575 |
17.256 |
CHIX |
00291404696EXPA1 |
| 2022-01-11 09:38:58 |
123 |
17.262 |
XLON |
00291404755EXPA1 |
| 2022-01-11 09:39:41 |
1,503 |
17.274 |
XLON |
00291404873EXPA1 |
| 2022-01-11 09:39:41 |
1,387 |
17.274 |
XLON |
00291404874EXPA1 |
| 2022-01-11 09:40:27 |
634 |
17.274 |
CHIX |
00291404979EXPA1 |
| 2022-01-11 09:40:27 |
414 |
17.272 |
XLON |
00291404980EXPA1 |
| 2022-01-11 09:40:27 |
199 |
17.272 |
XLON |
00291404981EXPA1 |
| 2022-01-11 09:40:27 |
229 |
17.272 |
XLON |
00291404982EXPA1 |
| 2022-01-11 09:41:26 |
1,813 |
17.288 |
XLON |
00291405162EXPA1 |
| 2022-01-11 09:41:26 |
335 |
17.288 |
XLON |
00291405163EXPA1 |
| 2022-01-11 09:41:38 |
1,706 |
17.294 |
XLON |
00291405205EXPA1 |
| 2022-01-11 09:42:21 |
600 |
17.292 |
XLON |
00291405362EXPA1 |
| 2022-01-11 09:42:21 |
131 |
17.292 |
XLON |
00291405363EXPA1 |
| 2022-01-11 09:42:21 |
284 |
17.292 |
XLON |
00291405364EXPA1 |
| 2022-01-11 09:42:21 |
150 |
17.292 |
XLON |
00291405365EXPA1 |
| 2022-01-11 09:42:24 |
734 |
17.290 |
CHIX |
00291405368EXPA1 |
| 2022-01-11 09:42:24 |
141 |
17.288 |
XLON |
00291405369EXPA1 |
| 2022-01-11 09:42:25 |
1,273 |
17.284 |
BATE |
00291405371EXPA1 |
| 2022-01-11 09:42:25 |
778 |
17.284 |
XLON |
00291405372EXPA1 |
| 2022-01-11 09:43:00 |
859 |
17.288 |
XLON |
00291405477EXPA1 |
| 2022-01-11 09:43:00 |
881 |
17.288 |
XLON |
00291405478EXPA1 |
| 2022-01-11 09:43:50 |
1,335 |
17.304 |
XLON |
00291405683EXPA1 |
| 2022-01-11 09:43:50 |
1,310 |
17.304 |
XLON |
00291405684EXPA1 |
| 2022-01-11 09:44:30 |
604 |
17.308 |
CHIX |
00291405817EXPA1 |
| 2022-01-11 09:44:30 |
383 |
17.308 |
XLON |
00291405818EXPA1 |
| 2022-01-11 09:44:30 |
5 |
17.308 |
XLON |
00291405819EXPA1 |
| 2022-01-11 09:44:30 |
220 |
17.308 |
XLON |
00291405820EXPA1 |
| 2022-01-11 09:44:30 |
175 |
17.308 |
XLON |
00291405821EXPA1 |
| 2022-01-11 09:44:48 |
378 |
17.304 |
XLON |
00291405856EXPA1 |
| 2022-01-11 09:44:48 |
37 |
17.304 |
XLON |
00291405857EXPA1 |
| 2022-01-11 09:44:48 |
328 |
17.304 |
XLON |
00291405858EXPA1 |
| 2022-01-11 09:45:09 |
192 |
17.300 |
XLON |
00291405942EXPA1 |
| 2022-01-11 09:45:44 |
1,386 |
17.308 |
XLON |
00291406036EXPA1 |
| 2022-01-11 09:45:44 |
167 |
17.308 |
XLON |
00291406037EXPA1 |
| 2022-01-11 09:45:47 |
550 |
17.308 |
XLON |
00291406043EXPA1 |
| 2022-01-11 09:45:47 |
1,068 |
17.306 |
XLON |
00291406044EXPA1 |
| 2022-01-11 09:45:47 |
176 |
17.304 |
XLON |
00291406045EXPA1 |
| 2022-01-11 09:45:47 |
87 |
17.304 |
XLON |
00291406046EXPA1 |
| 2022-01-11 09:45:47 |
41 |
17.304 |
XLON |
00291406047EXPA1 |
| 2022-01-11 09:45:53 |
616 |
17.296 |
BATE |
00291406084EXPA1 |
| 2022-01-11 09:46:43 |
40 |
17.300 |
CHIX |
00291406225EXPA1 |
| 2022-01-11 09:46:52 |
686 |
17.300 |
CHIX |
00291406263EXPA1 |
| 2022-01-11 09:46:52 |
216 |
17.296 |
CHIX |
00291406274EXPA1 |
| 2022-01-11 09:46:52 |
114 |
17.300 |
XLON |
00291406265EXPA1 |
| 2022-01-11 09:46:52 |
800 |
17.300 |
XLON |
00291406268EXPA1 |
| 2022-01-11 09:46:52 |
1,203 |
17.300 |
XLON |
00291406269EXPA1 |
| 2022-01-11 09:46:52 |
359 |
17.300 |
XLON |
00291406270EXPA1 |
| 2022-01-11 09:46:52 |
212 |
17.300 |
XLON |
00291406271EXPA1 |
| 2022-01-11 09:46:52 |
306 |
17.300 |
XLON |
00291406272EXPA1 |
| 2022-01-11 09:46:52 |
44 |
17.300 |
XLON |
00291406273EXPA1 |
| 2022-01-11 09:47:17 |
325 |
17.296 |
XLON |
00291406331EXPA1 |
| 2022-01-11 09:47:29 |
385 |
17.294 |
XLON |
00291406371EXPA1 |
| 2022-01-11 09:47:29 |
357 |
17.292 |
XLON |
00291406373EXPA1 |
| 2022-01-11 09:48:09 |
595 |
17.316 |
XLON |
00291406503EXPA1 |
| 2022-01-11 09:48:09 |
69 |
17.316 |
XLON |
00291406504EXPA1 |
| 2022-01-11 09:48:09 |
164 |
17.316 |
XLON |
00291406505EXPA1 |
| 2022-01-11 09:48:09 |
516 |
17.316 |
XLON |
00291406506EXPA1 |
| 2022-01-11 09:48:12 |
163 |
17.312 |
XLON |
00291406513EXPA1 |
| 2022-01-11 09:48:12 |
334 |
17.312 |
XLON |
00291406514EXPA1 |
| 2022-01-11 09:48:45 |
740 |
17.334 |
XLON |
00291406636EXPA1 |
| 2022-01-11 09:48:45 |
60 |
17.334 |
XLON |
00291406637EXPA1 |
| 2022-01-11 09:48:45 |
587 |
17.334 |
XLON |
00291406638EXPA1 |
| 2022-01-11 09:48:56 |
433 |
17.338 |
XLON |
00291406676EXPA1 |
| 2022-01-11 09:49:42 |
733 |
17.354 |
XLON |
00291406788EXPA1 |
| 2022-01-11 09:49:42 |
1,292 |
17.354 |
XLON |
00291406789EXPA1 |
| 2022-01-11 09:50:01 |
692 |
17.350 |
CHIX |
00291406875EXPA1 |
| 2022-01-11 09:50:01 |
469 |
17.350 |
XLON |
00291406876EXPA1 |
| 2022-01-11 09:50:01 |
409 |
17.350 |
XLON |
00291406877EXPA1 |
| 2022-01-11 09:50:02 |
705 |
17.348 |
BATE |
00291406890EXPA1 |
| 2022-01-11 09:50:02 |
292 |
17.348 |
XLON |
00291406891EXPA1 |
| 2022-01-11 09:50:02 |
131 |
17.348 |
XLON |
00291406892EXPA1 |
| 2022-01-11 09:50:02 |
173 |
17.348 |
XLON |
00291406893EXPA1 |
| 2022-01-11 09:50:35 |
481 |
17.356 |
XLON |
00291406990EXPA1 |
| 2022-01-11 09:51:04 |
61 |
17.348 |
XLON |
00291407049EXPA1 |
| 2022-01-11 09:51:05 |
646 |
17.346 |
XLON |
00291407061EXPA1 |
| 2022-01-11 09:51:05 |
579 |
17.346 |
XLON |
00291407062EXPA1 |
| 2022-01-11 09:51:38 |
1,314 |
17.356 |
XLON |
00291407142EXPA1 |
| 2022-01-11 09:51:38 |
622 |
17.356 |
XLON |
00291407143EXPA1 |
| 2022-01-11 09:51:38 |
380 |
17.354 |
XLON |
00291407144EXPA1 |
| 2022-01-11 09:51:47 |
667 |
17.352 |
BATE |
00291407163EXPA1 |
| 2022-01-11 09:51:47 |
133 |
17.352 |
CHIX |
00291407165EXPA1 |
| 2022-01-11 09:51:47 |
548 |
17.352 |
CHIX |
00291407166EXPA1 |
| 2022-01-11 09:51:47 |
409 |
17.352 |
XLON |
00291407164EXPA1 |
| 2022-01-11 09:51:48 |
402 |
17.346 |
XLON |
00291407171EXPA1 |
| 2022-01-11 09:52:40 |
609 |
17.356 |
XLON |
00291407344EXPA1 |
| 2022-01-11 09:52:40 |
566 |
17.356 |
XLON |
00291407345EXPA1 |
| 2022-01-11 09:52:55 |
513 |
17.352 |
CHIX |
00291407378EXPA1 |
| 2022-01-11 09:52:55 |
86 |
17.354 |
XLON |
00291407379EXPA1 |
| 2022-01-11 09:52:55 |
169 |
17.354 |
XLON |
00291407380EXPA1 |
| 2022-01-11 09:52:55 |
326 |
17.354 |
XLON |
00291407381EXPA1 |
| 2022-01-11 09:52:55 |
496 |
17.354 |
XLON |
00291407382EXPA1 |
| 2022-01-11 09:52:55 |
136 |
17.354 |
XLON |
00291407383EXPA1 |
| 2022-01-11 09:53:16 |
255 |
17.350 |
XLON |
00291407465EXPA1 |
| 2022-01-11 09:53:16 |
150 |
17.350 |
XLON |
00291407466EXPA1 |
| 2022-01-11 09:53:16 |
61 |
17.350 |
XLON |
00291407467EXPA1 |
| 2022-01-11 09:53:16 |
299 |
17.350 |
XLON |
00291407468EXPA1 |
| 2022-01-11 09:53:18 |
398 |
17.348 |
XLON |
00291407474EXPA1 |
| 2022-01-11 09:53:18 |
401 |
17.348 |
XLON |
00291407475EXPA1 |
| 2022-01-11 09:53:30 |
375 |
17.350 |
XLON |
00291407492EXPA1 |
| 2022-01-11 09:53:42 |
383 |
17.350 |
XLON |
00291407545EXPA1 |
| 2022-01-11 09:54:22 |
756 |
17.356 |
XLON |
00291407645EXPA1 |
| 2022-01-11 09:54:39 |
100 |
17.364 |
XLON |
00291407742EXPA1 |
| 2022-01-11 09:54:39 |
100 |
17.364 |
XLON |
00291407743EXPA1 |
| 2022-01-11 09:54:39 |
100 |
17.364 |
XLON |
00291407744EXPA1 |
| 2022-01-11 09:54:39 |
100 |
17.364 |
XLON |
00291407745EXPA1 |
| 2022-01-11 09:54:39 |
100 |
17.364 |
XLON |
00291407746EXPA1 |
| 2022-01-11 09:54:54 |
535 |
17.356 |
BATE |
00291407795EXPA1 |
| 2022-01-11 09:54:54 |
229 |
17.356 |
BATE |
00291407797EXPA1 |
| 2022-01-11 09:54:54 |
478 |
17.356 |
CHIX |
00291407793EXPA1 |
| 2022-01-11 09:54:54 |
589 |
17.354 |
XLON |
00291407798EXPA1 |
| 2022-01-11 09:54:54 |
408 |
17.354 |
XLON |
00291407800EXPA1 |
| 2022-01-11 09:54:54 |
24 |
17.354 |
XLON |
00291407801EXPA1 |
| 2022-01-11 09:54:54 |
464 |
17.356 |
XLON |
00291407802EXPA1 |
| 2022-01-11 09:55:00 |
437 |
17.352 |
XLON |
00291407821EXPA1 |
| 2022-01-11 09:55:00 |
310 |
17.350 |
XLON |
00291407824EXPA1 |
| 2022-01-11 09:55:04 |
110 |
17.348 |
XLON |
00291407833EXPA1 |
| 2022-01-11 09:55:04 |
106 |
17.348 |
XLON |
00291407834EXPA1 |
| 2022-01-11 09:55:04 |
186 |
17.348 |
XLON |
00291407835EXPA1 |
| 2022-01-11 09:55:09 |
78 |
17.344 |
XLON |
00291407849EXPA1 |
| 2022-01-11 09:55:18 |
293 |
17.336 |
BATE |
00291407929EXPA1 |
| 2022-01-11 09:55:57 |
379 |
17.332 |
XLON |
00291408079EXPA1 |
| 2022-01-11 09:55:57 |
340 |
17.332 |
XLON |
00291408080EXPA1 |
| 2022-01-11 09:56:07 |
539 |
17.330 |
XLON |
00291408114EXPA1 |
| 2022-01-11 09:56:07 |
666 |
17.330 |
XLON |
00291408115EXPA1 |
| 2022-01-11 09:56:11 |
612 |
17.328 |
XLON |
00291408137EXPA1 |
| 2022-01-11 09:56:11 |
539 |
17.328 |
XLON |
00291408138EXPA1 |
| 2022-01-11 09:57:25 |
1,586 |
17.344 |
XLON |
00291408384EXPA1 |
| 2022-01-11 09:57:25 |
782 |
17.344 |
XLON |
00291408385EXPA1 |
| 2022-01-11 09:57:28 |
556 |
17.354 |
XLON |
00291408390EXPA1 |
| 2022-01-11 09:58:10 |
514 |
17.364 |
CHIX |
00291408487EXPA1 |
| 2022-01-11 09:58:10 |
815 |
17.364 |
CHIX |
00291408488EXPA1 |
| 2022-01-11 09:58:10 |
742 |
17.362 |
XLON |
00291408494EXPA1 |
| 2022-01-11 09:58:10 |
813 |
17.362 |
XLON |
00291408495EXPA1 |
| 2022-01-11 09:58:46 |
1,314 |
17.374 |
XLON |
00291408595EXPA1 |
| 2022-01-11 09:59:02 |
745 |
17.376 |
BATE |
00291408644EXPA1 |
| 2022-01-11 09:59:02 |
500 |
17.376 |
XLON |
00291408645EXPA1 |
| 2022-01-11 09:59:02 |
680 |
17.376 |
XLON |
00291408646EXPA1 |
| 2022-01-11 09:59:47 |
1,176 |
17.380 |
XLON |
00291408793EXPA1 |
| 2022-01-11 10:00:18 |
564 |
17.384 |
XLON |
00291408927EXPA1 |
| 2022-01-11 10:00:18 |
550 |
17.384 |
XLON |
00291408930EXPA1 |
| 2022-01-11 10:00:25 |
1,474 |
17.390 |
XLON |
00291408967EXPA1 |
| 2022-01-11 10:00:43 |
658 |
17.394 |
XLON |
00291408998EXPA1 |
| 2022-01-11 10:01:34 |
600 |
17.416 |
XLON |
00291409148EXPA1 |
| 2022-01-11 10:01:34 |
116 |
17.416 |
XLON |
00291409149EXPA1 |
| 2022-01-11 10:01:34 |
600 |
17.416 |
XLON |
00291409150EXPA1 |
| 2022-01-11 10:01:34 |
117 |
17.416 |
XLON |
00291409151EXPA1 |
| 2022-01-11 10:01:34 |
182 |
17.416 |
XLON |
00291409152EXPA1 |
| 2022-01-11 10:01:34 |
490 |
17.416 |
XLON |
00291409153EXPA1 |
| 2022-01-11 10:01:34 |
98 |
17.416 |
XLON |
00291409154EXPA1 |
| 2022-01-11 10:01:34 |
672 |
17.416 |
XLON |
00291409155EXPA1 |
| 2022-01-11 10:01:34 |
208 |
17.416 |
XLON |
00291409156EXPA1 |
| 2022-01-11 10:02:16 |
793 |
17.416 |
CHIX |
00291409266EXPA1 |
| 2022-01-11 10:02:16 |
575 |
17.416 |
CHIX |
00291409268EXPA1 |
| 2022-01-11 10:02:23 |
406 |
17.410 |
XLON |
00291409287EXPA1 |
| 2022-01-11 10:02:23 |
409 |
17.410 |
XLON |
00291409289EXPA1 |
| 2022-01-11 10:02:24 |
741 |
17.406 |
BATE |
00291409298EXPA1 |
| 2022-01-11 10:02:24 |
431 |
17.406 |
XLON |
00291409297EXPA1 |
| 2022-01-11 10:02:24 |
403 |
17.406 |
XLON |
00291409299EXPA1 |
| 2022-01-11 10:02:27 |
460 |
17.402 |
XLON |
00291409308EXPA1 |
| 2022-01-11 10:02:27 |
396 |
17.402 |
XLON |
00291409309EXPA1 |
| 2022-01-11 10:03:59 |
536 |
17.412 |
XLON |
00291409649EXPA1 |
| 2022-01-11 10:03:59 |
521 |
17.412 |
XLON |
00291409650EXPA1 |
| 2022-01-11 10:03:59 |
299 |
17.412 |
XLON |
00291409651EXPA1 |
| 2022-01-11 10:03:59 |
339 |
17.412 |
XLON |
00291409652EXPA1 |
| 2022-01-11 10:03:59 |
559 |
17.412 |
XLON |
00291409653EXPA1 |
| 2022-01-11 10:04:14 |
1,410 |
17.432 |
XLON |
00291409765EXPA1 |
| 2022-01-11 10:04:14 |
236 |
17.432 |
XLON |
00291409766EXPA1 |
| 2022-01-11 10:05:00 |
69 |
17.458 |
XLON |
00291410006EXPA1 |
| 2022-01-11 10:05:00 |
1,231 |
17.458 |
XLON |
00291410007EXPA1 |
| 2022-01-11 10:05:00 |
1,128 |
17.458 |
XLON |
00291410009EXPA1 |
| 2022-01-11 10:05:00 |
131 |
17.458 |
XLON |
00291410010EXPA1 |
| 2022-01-11 10:05:01 |
100 |
17.454 |
BATE |
00291410015EXPA1 |
| 2022-01-11 10:05:01 |
523 |
17.454 |
BATE |
00291410016EXPA1 |
| 2022-01-11 10:05:01 |
669 |
17.454 |
CHIX |
00291410012EXPA1 |
| 2022-01-11 10:05:01 |
306 |
17.454 |
XLON |
00291410013EXPA1 |
| 2022-01-11 10:05:01 |
127 |
17.454 |
XLON |
00291410014EXPA1 |
| 2022-01-11 10:05:19 |
404 |
17.440 |
XLON |
00291410076EXPA1 |
| 2022-01-11 10:05:28 |
139 |
17.434 |
XLON |
00291410121EXPA1 |
| 2022-01-11 10:05:28 |
300 |
17.434 |
XLON |
00291410124EXPA1 |
| 2022-01-11 10:05:30 |
59 |
17.430 |
XLON |
00291410160EXPA1 |
| 2022-01-11 10:06:22 |
1,333 |
17.442 |
XLON |
00291410423EXPA1 |
| 2022-01-11 10:06:22 |
1,359 |
17.442 |
XLON |
00291410424EXPA1 |
| 2022-01-11 10:06:41 |
625 |
17.434 |
CHIX |
00291410498EXPA1 |
| 2022-01-11 10:06:41 |
414 |
17.434 |
XLON |
00291410497EXPA1 |
| 2022-01-11 10:06:41 |
444 |
17.434 |
XLON |
00291410499EXPA1 |
| 2022-01-11 10:07:12 |
616 |
17.430 |
BATE |
00291410596EXPA1 |
| 2022-01-11 10:07:12 |
395 |
17.430 |
XLON |
00291410597EXPA1 |
| 2022-01-11 10:07:12 |
149 |
17.430 |
XLON |
00291410598EXPA1 |
| 2022-01-11 10:07:12 |
237 |
17.430 |
XLON |
00291410599EXPA1 |
| 2022-01-11 10:07:12 |
28 |
17.430 |
XLON |
00291410600EXPA1 |
| 2022-01-11 10:08:00 |
203 |
17.426 |
XLON |
00291410770EXPA1 |
| 2022-01-11 10:08:00 |
133 |
17.426 |
XLON |
00291410771EXPA1 |
| 2022-01-11 10:08:00 |
235 |
17.426 |
XLON |
00291410772EXPA1 |
| 2022-01-11 10:08:00 |
57 |
17.426 |
XLON |
00291410773EXPA1 |
| 2022-01-11 10:08:00 |
110 |
17.426 |
XLON |
00291410774EXPA1 |
| 2022-01-11 10:08:00 |
1,330 |
17.426 |
XLON |
00291410775EXPA1 |
| 2022-01-11 10:08:00 |
555 |
17.426 |
XLON |
00291410776EXPA1 |
| 2022-01-11 10:08:50 |
691 |
17.430 |
XLON |
00291410954EXPA1 |
| 2022-01-11 10:08:50 |
781 |
17.430 |
XLON |
00291410955EXPA1 |
| 2022-01-11 10:08:54 |
108 |
17.426 |
XLON |
00291410958EXPA1 |
| 2022-01-11 10:08:54 |
201 |
17.426 |
XLON |
00291410959EXPA1 |
| 2022-01-11 10:09:06 |
470 |
17.424 |
XLON |
00291411013EXPA1 |
| 2022-01-11 10:09:06 |
438 |
17.424 |
XLON |
00291411014EXPA1 |
| 2022-01-11 10:09:08 |
926 |
17.418 |
CHIX |
00291411032EXPA1 |
| 2022-01-11 10:09:14 |
615 |
17.416 |
BATE |
00291411052EXPA1 |
| 2022-01-11 10:09:26 |
420 |
17.410 |
XLON |
00291411088EXPA1 |
| 2022-01-11 10:09:26 |
419 |
17.410 |
XLON |
00291411089EXPA1 |
| 2022-01-11 10:09:43 |
160 |
17.406 |
XLON |
00291411159EXPA1 |
| 2022-01-11 10:09:54 |
306 |
17.406 |
XLON |
00291411301EXPA1 |
| 2022-01-11 10:09:54 |
426 |
17.406 |
XLON |
00291411302EXPA1 |
| 2022-01-11 10:09:54 |
37 |
17.406 |
XLON |
00291411303EXPA1 |
| 2022-01-11 10:10:10 |
410 |
17.396 |
XLON |
00291411388EXPA1 |
| 2022-01-11 10:10:10 |
386 |
17.396 |
XLON |
00291411389EXPA1 |
| 2022-01-11 10:10:22 |
453 |
17.396 |
XLON |
00291411409EXPA1 |
| 2022-01-11 10:10:22 |
425 |
17.396 |
XLON |
00291411410EXPA1 |
| 2022-01-11 10:10:54 |
472 |
17.396 |
XLON |
00291411498EXPA1 |
| 2022-01-11 10:11:02 |
225 |
17.392 |
XLON |
00291411530EXPA1 |
| 2022-01-11 10:11:02 |
736 |
17.392 |
XLON |
00291411531EXPA1 |
| 2022-01-11 10:11:55 |
1,330 |
17.404 |
XLON |
00291411750EXPA1 |
| 2022-01-11 10:11:55 |
1,222 |
17.404 |
XLON |
00291411751EXPA1 |
| 2022-01-11 10:11:55 |
116 |
17.404 |
XLON |
00291411752EXPA1 |
| 2022-01-11 10:11:55 |
279 |
17.404 |
XLON |
00291411753EXPA1 |
| 2022-01-11 10:11:57 |
82 |
17.400 |
BATE |
00291411755EXPA1 |
| 2022-01-11 10:11:57 |
559 |
17.400 |
BATE |
00291411756EXPA1 |
| 2022-01-11 10:11:57 |
764 |
17.402 |
CHIX |
00291411754EXPA1 |
| 2022-01-11 10:12:13 |
151 |
17.380 |
BATE |
00291411848EXPA1 |
| 2022-01-11 10:12:13 |
113 |
17.382 |
XLON |
00291411845EXPA1 |
| 2022-01-11 10:12:13 |
343 |
17.382 |
XLON |
00291411846EXPA1 |
| 2022-01-11 10:12:13 |
441 |
17.382 |
XLON |
00291411847EXPA1 |
| 2022-01-11 10:12:31 |
414 |
17.372 |
XLON |
00291411934EXPA1 |
| 2022-01-11 10:13:28 |
1,255 |
17.390 |
XLON |
00291412120EXPA1 |
| 2022-01-11 10:13:28 |
550 |
17.390 |
XLON |
00291412122EXPA1 |
| 2022-01-11 10:13:28 |
314 |
17.390 |
XLON |
00291412123EXPA1 |
| 2022-01-11 10:13:28 |
181 |
17.390 |
XLON |
00291412124EXPA1 |
| 2022-01-11 10:14:04 |
523 |
17.394 |
CHIX |
00291412240EXPA1 |
| 2022-01-11 10:14:04 |
247 |
17.394 |
CHIX |
00291412242EXPA1 |
| 2022-01-11 10:14:04 |
511 |
17.394 |
XLON |
00291412239EXPA1 |
| 2022-01-11 10:14:04 |
289 |
17.394 |
XLON |
00291412241EXPA1 |
| 2022-01-11 10:14:25 |
600 |
17.398 |
XLON |
00291412278EXPA1 |
| 2022-01-11 10:14:25 |
194 |
17.398 |
XLON |
00291412279EXPA1 |
| 2022-01-11 10:14:27 |
393 |
17.394 |
XLON |
00291412284EXPA1 |
| 2022-01-11 10:14:27 |
268 |
17.394 |
XLON |
00291412285EXPA1 |
| 2022-01-11 10:14:50 |
496 |
17.394 |
XLON |
00291412360EXPA1 |
| 2022-01-11 10:15:00 |
46 |
17.392 |
XLON |
00291412391EXPA1 |
| 2022-01-11 10:15:00 |
477 |
17.392 |
XLON |
00291412392EXPA1 |
| 2022-01-11 10:15:00 |
170 |
17.392 |
XLON |
00291412399EXPA1 |
| 2022-01-11 10:15:00 |
587 |
17.392 |
XLON |
00291412400EXPA1 |
| 2022-01-11 10:15:47 |
308 |
17.400 |
XLON |
00291412555EXPA1 |
| 2022-01-11 10:15:47 |
809 |
17.400 |
XLON |
00291412556EXPA1 |
| 2022-01-11 10:15:47 |
303 |
17.400 |
XLON |
00291412557EXPA1 |
| 2022-01-11 10:15:47 |
958 |
17.400 |
XLON |
00291412558EXPA1 |
| 2022-01-11 10:15:51 |
200 |
17.398 |
CHIX |
00291412564EXPA1 |
| 2022-01-11 10:15:51 |
188 |
17.398 |
XLON |
00291412565EXPA1 |
| 2022-01-11 10:16:19 |
682 |
17.396 |
CHIX |
00291412645EXPA1 |
| 2022-01-11 10:16:49 |
1,100 |
17.400 |
BATE |
00291412728EXPA1 |
| 2022-01-11 10:16:49 |
313 |
17.400 |
XLON |
00291412723EXPA1 |
| 2022-01-11 10:16:49 |
907 |
17.400 |
XLON |
00291412724EXPA1 |
| 2022-01-11 10:16:49 |
323 |
17.400 |
XLON |
00291412725EXPA1 |
| 2022-01-11 10:16:49 |
131 |
17.400 |
XLON |
00291412726EXPA1 |
| 2022-01-11 10:16:49 |
763 |
17.400 |
XLON |
00291412727EXPA1 |
| 2022-01-11 10:17:32 |
123 |
17.402 |
XLON |
00291412878EXPA1 |
| 2022-01-11 10:17:32 |
1,288 |
17.402 |
XLON |
00291412879EXPA1 |
| 2022-01-11 10:18:23 |
573 |
17.402 |
CHIX |
00291413026EXPA1 |
| 2022-01-11 10:18:23 |
2,094 |
17.402 |
XLON |
00291413025EXPA1 |
| 2022-01-11 10:18:23 |
77 |
17.400 |
XLON |
00291413034EXPA1 |
| 2022-01-11 10:18:27 |
757 |
17.398 |
XLON |
00291413049EXPA1 |
| 2022-01-11 10:18:27 |
78 |
17.398 |
XLON |
00291413050EXPA1 |
| 2022-01-11 10:19:59 |
1,296 |
17.420 |
XLON |
00291413379EXPA1 |
| 2022-01-11 10:19:59 |
641 |
17.420 |
XLON |
00291413380EXPA1 |
| 2022-01-11 10:19:59 |
313 |
17.420 |
XLON |
00291413381EXPA1 |
| 2022-01-11 10:19:59 |
118 |
17.420 |
XLON |
00291413382EXPA1 |
| 2022-01-11 10:19:59 |
1,950 |
17.420 |
XLON |
00291413383EXPA1 |
| 2022-01-11 10:20:02 |
239 |
17.416 |
XLON |
00291413405EXPA1 |
| 2022-01-11 10:20:20 |
852 |
17.416 |
BATE |
00291413476EXPA1 |
| 2022-01-11 10:20:20 |
474 |
17.418 |
XLON |
00291413475EXPA1 |
| 2022-01-11 10:20:58 |
137 |
17.412 |
CHIX |
00291413582EXPA1 |
| 2022-01-11 10:20:58 |
478 |
17.412 |
CHIX |
00291413583EXPA1 |
| 2022-01-11 10:21:13 |
131 |
17.416 |
XLON |
00291413647EXPA1 |
| 2022-01-11 10:21:30 |
338 |
17.416 |
XLON |
00291413713EXPA1 |
| 2022-01-11 10:21:30 |
1,642 |
17.416 |
XLON |
00291413714EXPA1 |
| 2022-01-11 10:21:30 |
1,188 |
17.416 |
XLON |
00291413715EXPA1 |
| 2022-01-11 10:22:21 |
600 |
17.422 |
XLON |
00291413887EXPA1 |
| 2022-01-11 10:22:24 |
600 |
17.422 |
XLON |
00291413890EXPA1 |
| 2022-01-11 10:22:24 |
1,049 |
17.422 |
XLON |
00291413891EXPA1 |
| 2022-01-11 10:22:40 |
46 |
17.418 |
XLON |
00291413928EXPA1 |
| 2022-01-11 10:22:58 |
485 |
17.424 |
CHIX |
00291414054EXPA1 |
| 2022-01-11 10:23:00 |
738 |
17.424 |
BATE |
00291414065EXPA1 |
| 2022-01-11 10:23:00 |
765 |
17.424 |
XLON |
00291414066EXPA1 |
| 2022-01-11 10:23:55 |
700 |
17.426 |
CHIX |
00291414236EXPA1 |
| 2022-01-11 10:23:55 |
47 |
17.426 |
CHIX |
00291414237EXPA1 |
| 2022-01-11 10:23:55 |
885 |
17.428 |
XLON |
00291414230EXPA1 |
| 2022-01-11 10:23:55 |
656 |
17.428 |
XLON |
00291414231EXPA1 |
| 2022-01-11 10:23:55 |
180 |
17.428 |
XLON |
00291414233EXPA1 |
| 2022-01-11 10:23:55 |
1,663 |
17.428 |
XLON |
00291414234EXPA1 |
| 2022-01-11 10:23:55 |
21 |
17.426 |
XLON |
00291414239EXPA1 |
| 2022-01-11 10:23:55 |
29 |
17.426 |
XLON |
00291414241EXPA1 |
| 2022-01-11 10:24:38 |
600 |
17.426 |
XLON |
00291414374EXPA1 |
| 2022-01-11 10:24:38 |
131 |
17.426 |
XLON |
00291414375EXPA1 |
| 2022-01-11 10:24:38 |
149 |
17.426 |
XLON |
00291414376EXPA1 |
| 2022-01-11 10:24:38 |
41 |
17.426 |
XLON |
00291414377EXPA1 |
| 2022-01-11 10:24:38 |
100 |
17.426 |
XLON |
00291414378EXPA1 |
| 2022-01-11 10:24:38 |
100 |
17.426 |
XLON |
00291414379EXPA1 |
| 2022-01-11 10:24:38 |
100 |
17.426 |
XLON |
00291414380EXPA1 |
| 2022-01-11 10:24:38 |
100 |
17.426 |
XLON |
00291414381EXPA1 |
| 2022-01-11 10:24:38 |
100 |
17.426 |
XLON |
00291414382EXPA1 |
| 2022-01-11 10:24:38 |
337 |
17.426 |
XLON |
00291414383EXPA1 |
| 2022-01-11 10:24:38 |
459 |
17.426 |
XLON |
00291414384EXPA1 |
| 2022-01-11 10:24:53 |
454 |
17.416 |
XLON |
00291414420EXPA1 |
| 2022-01-11 10:25:02 |
418 |
17.412 |
XLON |
00291414450EXPA1 |
| 2022-01-11 10:25:02 |
435 |
17.412 |
XLON |
00291414451EXPA1 |
| 2022-01-11 10:25:26 |
558 |
17.420 |
CHIX |
00291414519EXPA1 |
| 2022-01-11 10:25:26 |
58 |
17.420 |
XLON |
00291414521EXPA1 |
| 2022-01-11 10:26:13 |
600 |
17.424 |
XLON |
00291414674EXPA1 |
| 2022-01-11 10:26:13 |
100 |
17.424 |
XLON |
00291414675EXPA1 |
| 2022-01-11 10:26:13 |
100 |
17.424 |
XLON |
00291414676EXPA1 |
| 2022-01-11 10:26:13 |
100 |
17.424 |
XLON |
00291414677EXPA1 |
| 2022-01-11 10:26:13 |
100 |
17.424 |
XLON |
00291414678EXPA1 |
| 2022-01-11 10:26:13 |
36 |
17.424 |
XLON |
00291414679EXPA1 |
| 2022-01-11 10:26:20 |
179 |
17.434 |
XLON |
00291414706EXPA1 |
| 2022-01-11 10:26:22 |
1,495 |
17.434 |
XLON |
00291414712EXPA1 |
| 2022-01-11 10:26:31 |
222 |
17.430 |
BATE |
00291414723EXPA1 |
| 2022-01-11 10:26:31 |
526 |
17.430 |
BATE |
00291414725EXPA1 |
| 2022-01-11 10:26:31 |
534 |
17.430 |
XLON |
00291414724EXPA1 |
| 2022-01-11 10:27:18 |
189 |
17.440 |
XLON |
00291414880EXPA1 |
| 2022-01-11 10:27:22 |
715 |
17.440 |
XLON |
00291414893EXPA1 |
| 2022-01-11 10:27:31 |
642 |
17.440 |
CHIX |
00291414922EXPA1 |
| 2022-01-11 10:27:31 |
1,395 |
17.442 |
XLON |
00291414923EXPA1 |
| 2022-01-11 10:27:31 |
443 |
17.440 |
XLON |
00291414924EXPA1 |
| 2022-01-11 10:28:11 |
1,103 |
17.446 |
XLON |
00291415078EXPA1 |
| 2022-01-11 10:28:11 |
600 |
17.444 |
XLON |
00291415080EXPA1 |
| 2022-01-11 10:28:54 |
1,595 |
17.452 |
XLON |
00291415184EXPA1 |
| 2022-01-11 10:28:54 |
275 |
17.448 |
XLON |
00291415185EXPA1 |
| 2022-01-11 10:28:54 |
411 |
17.448 |
XLON |
00291415186EXPA1 |
| 2022-01-11 10:29:08 |
176 |
17.442 |
XLON |
00291415230EXPA1 |
| 2022-01-11 10:29:08 |
218 |
17.442 |
XLON |
00291415231EXPA1 |
| 2022-01-11 10:29:47 |
636 |
17.432 |
BATE |
00291415322EXPA1 |
| 2022-01-11 10:29:47 |
659 |
17.432 |
CHIX |
00291415324EXPA1 |
| 2022-01-11 10:29:47 |
444 |
17.432 |
XLON |
00291415323EXPA1 |
| 2022-01-11 10:29:47 |
437 |
17.432 |
XLON |
00291415325EXPA1 |
| 2022-01-11 10:29:55 |
391 |
17.430 |
XLON |
00291415340EXPA1 |
| 2022-01-11 10:29:55 |
449 |
17.430 |
XLON |
00291415341EXPA1 |
| 2022-01-11 10:30:43 |
150 |
17.440 |
XLON |
00291415473EXPA1 |
| 2022-01-11 10:30:43 |
139 |
17.440 |
XLON |
00291415474EXPA1 |
| 2022-01-11 10:30:43 |
114 |
17.440 |
XLON |
00291415475EXPA1 |
| 2022-01-11 10:30:43 |
119 |
17.440 |
XLON |
00291415476EXPA1 |
| 2022-01-11 10:30:43 |
279 |
17.440 |
XLON |
00291415477EXPA1 |
| 2022-01-11 10:30:43 |
567 |
17.440 |
XLON |
00291415478EXPA1 |
| 2022-01-11 10:30:43 |
1,383 |
17.440 |
XLON |
00291415479EXPA1 |
| 2022-01-11 10:31:29 |
116 |
17.436 |
XLON |
00291415572EXPA1 |
| 2022-01-11 10:31:29 |
1,034 |
17.436 |
XLON |
00291415573EXPA1 |
| 2022-01-11 10:31:48 |
3 |
17.436 |
XLON |
00291415620EXPA1 |
| 2022-01-11 10:31:48 |
106 |
17.436 |
XLON |
00291415621EXPA1 |
| 2022-01-11 10:31:51 |
600 |
17.436 |
XLON |
00291415624EXPA1 |
| 2022-01-11 10:31:51 |
105 |
17.436 |
XLON |
00291415625EXPA1 |
| 2022-01-11 10:31:51 |
290 |
17.436 |
XLON |
00291415626EXPA1 |
| 2022-01-11 10:31:51 |
586 |
17.436 |
XLON |
00291415627EXPA1 |
| 2022-01-11 10:31:54 |
38 |
17.432 |
XLON |
00291415628EXPA1 |
| 2022-01-11 10:32:21 |
869 |
17.440 |
BATE |
00291415707EXPA1 |
| 2022-01-11 10:32:21 |
710 |
17.440 |
CHIX |
00291415706EXPA1 |
| 2022-01-11 10:32:21 |
794 |
17.440 |
XLON |
00291415705EXPA1 |
| 2022-01-11 10:32:35 |
456 |
17.436 |
XLON |
00291415736EXPA1 |
| 2022-01-11 10:32:35 |
239 |
17.436 |
XLON |
00291415737EXPA1 |
| 2022-01-11 10:33:11 |
1,358 |
17.436 |
XLON |
00291415790EXPA1 |
| 2022-01-11 10:34:00 |
117 |
17.442 |
CHIX |
00291415996EXPA1 |
| 2022-01-11 10:34:00 |
2,180 |
17.446 |
XLON |
00291415993EXPA1 |
| 2022-01-11 10:34:00 |
784 |
17.446 |
XLON |
00291415994EXPA1 |
| 2022-01-11 10:34:03 |
709 |
17.442 |
CHIX |
00291416002EXPA1 |
| 2022-01-11 10:34:03 |
76 |
17.442 |
XLON |
00291416003EXPA1 |
| 2022-01-11 10:34:34 |
205 |
17.438 |
CHIX |
00291416118EXPA1 |
| 2022-01-11 10:34:34 |
83 |
17.440 |
XLON |
00291416117EXPA1 |
| 2022-01-11 10:34:34 |
317 |
17.440 |
XLON |
00291416122EXPA1 |
| 2022-01-11 10:34:34 |
237 |
17.438 |
XLON |
00291416123EXPA1 |
| 2022-01-11 10:34:34 |
155 |
17.438 |
XLON |
00291416125EXPA1 |
| 2022-01-11 10:34:50 |
434 |
17.434 |
XLON |
00291416158EXPA1 |
| 2022-01-11 10:34:50 |
325 |
17.434 |
XLON |
00291416159EXPA1 |
| 2022-01-11 10:35:04 |
150 |
17.432 |
XLON |
00291416210EXPA1 |
| 2022-01-11 10:35:36 |
769 |
17.436 |
XLON |
00291416325EXPA1 |
| 2022-01-11 10:35:36 |
109 |
17.436 |
XLON |
00291416326EXPA1 |
| 2022-01-11 10:35:36 |
560 |
17.436 |
XLON |
00291416327EXPA1 |
| 2022-01-11 10:35:53 |
144 |
17.436 |
XLON |
00291416375EXPA1 |
| 2022-01-11 10:35:53 |
1,347 |
17.436 |
XLON |
00291416378EXPA1 |
| 2022-01-11 10:36:06 |
838 |
17.432 |
BATE |
00291416420EXPA1 |
| 2022-01-11 10:36:06 |
464 |
17.432 |
XLON |
00291416421EXPA1 |
| 2022-01-11 10:36:06 |
130 |
17.432 |
XLON |
00291416422EXPA1 |
| 2022-01-11 10:36:13 |
459 |
17.426 |
CHIX |
00291416457EXPA1 |
| 2022-01-11 10:36:13 |
341 |
17.426 |
XLON |
00291416458EXPA1 |
| 2022-01-11 10:36:13 |
430 |
17.426 |
XLON |
00291416459EXPA1 |
| 2022-01-11 10:36:13 |
86 |
17.426 |
XLON |
00291416460EXPA1 |
| 2022-01-11 10:36:14 |
157 |
17.422 |
CHIX |
00291416473EXPA1 |
| 2022-01-11 10:37:17 |
1,300 |
17.436 |
XLON |
00291416679EXPA1 |
| 2022-01-11 10:37:18 |
1,330 |
17.436 |
XLON |
00291416686EXPA1 |
| 2022-01-11 10:37:59 |
390 |
17.436 |
XLON |
00291416776EXPA1 |
| 2022-01-11 10:37:59 |
600 |
17.436 |
XLON |
00291416778EXPA1 |
| 2022-01-11 10:38:06 |
500 |
17.436 |
XLON |
00291416796EXPA1 |
| 2022-01-11 10:38:06 |
809 |
17.436 |
XLON |
00291416797EXPA1 |
| 2022-01-11 10:38:48 |
147 |
17.436 |
XLON |
00291416926EXPA1 |
| 2022-01-11 10:38:48 |
276 |
17.436 |
XLON |
00291416927EXPA1 |
| 2022-01-11 10:38:49 |
463 |
17.434 |
XLON |
00291416933EXPA1 |
| 2022-01-11 10:38:53 |
670 |
17.432 |
CHIX |
00291416942EXPA1 |
| 2022-01-11 10:38:53 |
208 |
17.432 |
XLON |
00291416943EXPA1 |
| 2022-01-11 10:38:53 |
137 |
17.432 |
XLON |
00291416944EXPA1 |
| 2022-01-11 10:38:58 |
1,254 |
17.430 |
XLON |
00291416980EXPA1 |
| 2022-01-11 10:39:37 |
1,272 |
17.434 |
XLON |
00291417123EXPA1 |
| 2022-01-11 10:40:11 |
241 |
17.436 |
XLON |
00291417242EXPA1 |
| 2022-01-11 10:40:11 |
1,129 |
17.436 |
XLON |
00291417243EXPA1 |
| 2022-01-11 10:40:15 |
478 |
17.438 |
XLON |
00291417256EXPA1 |
| 2022-01-11 10:40:19 |
866 |
17.436 |
BATE |
00291417267EXPA1 |
| 2022-01-11 10:40:27 |
462 |
17.438 |
XLON |
00291417292EXPA1 |
| 2022-01-11 10:40:33 |
228 |
17.432 |
BATE |
00291417316EXPA1 |
| 2022-01-11 10:40:33 |
454 |
17.434 |
XLON |
00291417315EXPA1 |
| 2022-01-11 10:40:34 |
22 |
17.430 |
XLON |
00291417322EXPA1 |
| 2022-01-11 10:40:34 |
8 |
17.430 |
XLON |
00291417323EXPA1 |
| 2022-01-11 10:40:54 |
156 |
17.422 |
BATE |
00291417414EXPA1 |
| 2022-01-11 10:40:54 |
675 |
17.424 |
CHIX |
00291417408EXPA1 |
| 2022-01-11 10:40:54 |
204 |
17.422 |
CHIX |
00291417415EXPA1 |
| 2022-01-11 10:40:54 |
235 |
17.424 |
XLON |
00291417410EXPA1 |
| 2022-01-11 10:40:54 |
191 |
17.424 |
XLON |
00291417411EXPA1 |
| 2022-01-11 10:40:54 |
306 |
17.424 |
XLON |
00291417412EXPA1 |
| 2022-01-11 10:40:54 |
128 |
17.424 |
XLON |
00291417413EXPA1 |
| 2022-01-11 10:41:08 |
431 |
17.422 |
XLON |
00291417479EXPA1 |
| 2022-01-11 10:41:38 |
76 |
17.426 |
XLON |
00291417570EXPA1 |
| 2022-01-11 10:41:38 |
135 |
17.426 |
XLON |
00291417571EXPA1 |
| 2022-01-11 10:41:38 |
79 |
17.426 |
XLON |
00291417572EXPA1 |
| 2022-01-11 10:41:38 |
148 |
17.426 |
XLON |
00291417573EXPA1 |
| 2022-01-11 10:41:54 |
100 |
17.426 |
XLON |
00291417603EXPA1 |
| 2022-01-11 10:41:54 |
16 |
17.426 |
XLON |
00291417604EXPA1 |
| 2022-01-11 10:41:56 |
300 |
17.426 |
XLON |
00291417608EXPA1 |
| 2022-01-11 10:41:56 |
545 |
17.426 |
XLON |
00291417609EXPA1 |
|
|
|
|
|
| 2022-01-11 10:41:56 |
98 |
17.426 |
XLON |
00291417610EXPA1 |
| 2022-01-11 10:41:56 |
100 |
17.426 |
XLON |
00291417611EXPA1 |
| 2022-01-11 10:41:57 |
88 |
17.426 |
XLON |
00291417612EXPA1 |
| 2022-01-11 10:41:57 |
163 |
17.426 |
XLON |
00291417613EXPA1 |
| 2022-01-11 10:41:57 |
56 |
17.426 |
XLON |
00291417614EXPA1 |
| 2022-01-11 10:42:28 |
1,571 |
17.442 |
XLON |
00291417710EXPA1 |
| 2022-01-11 10:42:28 |
30 |
17.442 |
XLON |
00291417711EXPA1 |
| 2022-01-11 10:42:55 |
1,333 |
17.440 |
XLON |
00291417768EXPA1 |
| 2022-01-11 10:43:05 |
701 |
17.434 |
XLON |
00291417807EXPA1 |
| 2022-01-11 10:43:08 |
117 |
17.432 |
XLON |
00291417819EXPA1 |
| 2022-01-11 10:43:36 |
477 |
17.434 |
XLON |
00291417870EXPA1 |
| 2022-01-11 10:43:56 |
272 |
17.430 |
CHIX |
00291417945EXPA1 |
| 2022-01-11 10:43:56 |
405 |
17.430 |
CHIX |
00291417947EXPA1 |
| 2022-01-11 10:43:56 |
172 |
17.428 |
CHIX |
00291417949EXPA1 |
| 2022-01-11 10:43:56 |
769 |
17.430 |
XLON |
00291417946EXPA1 |
| 2022-01-11 10:43:56 |
421 |
17.430 |
XLON |
00291417948EXPA1 |
| 2022-01-11 10:44:24 |
665 |
17.428 |
BATE |
00291418045EXPA1 |
| 2022-01-11 10:44:24 |
135 |
17.428 |
XLON |
00291418046EXPA1 |
| 2022-01-11 10:44:24 |
479 |
17.428 |
XLON |
00291418047EXPA1 |
| 2022-01-11 10:44:24 |
236 |
17.428 |
XLON |
00291418048EXPA1 |
| 2022-01-11 10:44:25 |
415 |
17.422 |
XLON |
00291418052EXPA1 |
| 2022-01-11 10:44:26 |
130 |
17.420 |
BATE |
00291418061EXPA1 |
| 2022-01-11 10:44:27 |
324 |
17.420 |
CHIX |
00291418065EXPA1 |
| 2022-01-11 10:44:27 |
375 |
17.420 |
XLON |
00291418064EXPA1 |
| 2022-01-11 10:44:28 |
68 |
17.416 |
BATE |
00291418067EXPA1 |
| 2022-01-11 10:44:28 |
243 |
17.416 |
XLON |
00291418068EXPA1 |
| 2022-01-11 10:44:30 |
221 |
17.414 |
XLON |
00291418097EXPA1 |
| 2022-01-11 10:45:01 |
686 |
17.420 |
XLON |
00291418191EXPA1 |
| 2022-01-11 10:45:01 |
109 |
17.420 |
XLON |
00291418192EXPA1 |
| 2022-01-11 10:45:16 |
474 |
17.420 |
XLON |
00291418246EXPA1 |
| 2022-01-11 10:45:40 |
600 |
17.422 |
XLON |
00291418317EXPA1 |
| 2022-01-11 10:46:24 |
164 |
17.420 |
BATE |
00291418484EXPA1 |
| 2022-01-11 10:46:24 |
199 |
17.420 |
BATE |
00291418488EXPA1 |
| 2022-01-11 10:46:24 |
362 |
17.420 |
CHIX |
00291418485EXPA1 |
| 2022-01-11 10:46:24 |
164 |
17.420 |
CHIX |
00291418489EXPA1 |
| 2022-01-11 10:46:24 |
98 |
17.422 |
XLON |
00291418483EXPA1 |
| 2022-01-11 10:46:24 |
982 |
17.422 |
XLON |
00291418486EXPA1 |
| 2022-01-11 10:46:24 |
794 |
17.422 |
XLON |
00291418487EXPA1 |
| 2022-01-11 10:46:25 |
300 |
17.422 |
XLON |
00291418492EXPA1 |
| 2022-01-11 10:46:28 |
172 |
17.420 |
XLON |
00291418500EXPA1 |
| 2022-01-11 10:46:37 |
1,209 |
17.420 |
XLON |
00291418524EXPA1 |
| 2022-01-11 10:47:16 |
134 |
17.408 |
CHIX |
00291418641EXPA1 |
| 2022-01-11 10:47:16 |
442 |
17.410 |
XLON |
00291418639EXPA1 |
| 2022-01-11 10:47:16 |
453 |
17.410 |
XLON |
00291418640EXPA1 |
| 2022-01-11 10:47:18 |
754 |
17.406 |
XLON |
00291418643EXPA1 |
| 2022-01-11 10:47:18 |
649 |
17.406 |
XLON |
00291418644EXPA1 |
| 2022-01-11 10:48:15 |
423 |
17.410 |
XLON |
00291418812EXPA1 |
| 2022-01-11 10:48:15 |
180 |
17.410 |
XLON |
00291418813EXPA1 |
| 2022-01-11 10:48:15 |
928 |
17.410 |
XLON |
00291418815EXPA1 |
| 2022-01-11 10:48:15 |
333 |
17.410 |
XLON |
00291418816EXPA1 |
| 2022-01-11 10:48:15 |
803 |
17.410 |
XLON |
00291418818EXPA1 |
| 2022-01-11 10:48:15 |
79 |
17.410 |
XLON |
00291418819EXPA1 |
| 2022-01-11 10:48:34 |
601 |
17.408 |
BATE |
00291418879EXPA1 |
| 2022-01-11 10:48:34 |
530 |
17.410 |
CHIX |
00291418878EXPA1 |
| 2022-01-11 10:48:34 |
46 |
17.410 |
XLON |
00291418880EXPA1 |
| 2022-01-11 10:49:49 |
860 |
17.410 |
XLON |
00291419239EXPA1 |
| 2022-01-11 10:49:49 |
50 |
17.410 |
XLON |
00291419240EXPA1 |
| 2022-01-11 10:49:49 |
1,258 |
17.410 |
XLON |
00291419241EXPA1 |
| 2022-01-11 10:49:49 |
245 |
17.410 |
XLON |
00291419242EXPA1 |
| 2022-01-11 10:49:49 |
385 |
17.410 |
XLON |
00291419243EXPA1 |
| 2022-01-11 10:49:49 |
200 |
17.410 |
XLON |
00291419244EXPA1 |
| 2022-01-11 10:49:49 |
425 |
17.410 |
XLON |
00291419245EXPA1 |
| 2022-01-11 10:49:49 |
393 |
17.408 |
XLON |
00291419246EXPA1 |
| 2022-01-11 10:49:49 |
32 |
17.408 |
XLON |
00291419247EXPA1 |
| 2022-01-11 10:49:49 |
371 |
17.408 |
XLON |
00291419248EXPA1 |
| 2022-01-11 10:49:49 |
44 |
17.406 |
XLON |
00291419256EXPA1 |
| 2022-01-11 10:49:54 |
505 |
17.402 |
CHIX |
00291419296EXPA1 |
| 2022-01-11 10:50:51 |
63 |
17.396 |
XLON |
00291419516EXPA1 |
| 2022-01-11 10:50:51 |
389 |
17.396 |
XLON |
00291419517EXPA1 |
| 2022-01-11 10:50:54 |
822 |
17.392 |
XLON |
00291419548EXPA1 |
| 2022-01-11 10:50:54 |
723 |
17.392 |
XLON |
00291419549EXPA1 |
| 2022-01-11 10:51:23 |
152 |
17.398 |
XLON |
00291419628EXPA1 |
| 2022-01-11 10:51:23 |
133 |
17.398 |
XLON |
00291419629EXPA1 |
| 2022-01-11 10:51:23 |
229 |
17.398 |
XLON |
00291419630EXPA1 |
| 2022-01-11 10:51:23 |
129 |
17.398 |
XLON |
00291419631EXPA1 |
| 2022-01-11 10:51:23 |
54 |
17.398 |
XLON |
00291419632EXPA1 |
| 2022-01-11 10:51:23 |
363 |
17.398 |
XLON |
00291419633EXPA1 |
| 2022-01-11 10:51:23 |
195 |
17.398 |
XLON |
00291419634EXPA1 |
|
|
|
|
|
| 2022-01-11 10:51:23 |
4 |
17.398 |
XLON |
00291419635EXPA1 |
| 2022-01-11 10:52:02 |
300 |
17.404 |
XLON |
00291419794EXPA1 |
| 2022-01-11 10:52:02 |
1,036 |
17.404 |
XLON |
00291419797EXPA1 |
| 2022-01-11 10:52:29 |
453 |
17.406 |
XLON |
00291419882EXPA1 |
| 2022-01-11 10:52:29 |
541 |
17.406 |
XLON |
00291419883EXPA1 |
| 2022-01-11 10:52:29 |
1,100 |
17.406 |
XLON |
00291419884EXPA1 |
| 2022-01-11 10:53:04 |
280 |
17.400 |
BATE |
00291419999EXPA1 |
| 2022-01-11 10:53:04 |
485 |
17.400 |
CHIX |
00291419994EXPA1 |
| 2022-01-11 10:53:04 |
173 |
17.400 |
CHIX |
00291419996EXPA1 |
| 2022-01-11 10:53:04 |
410 |
17.400 |
XLON |
00291419995EXPA1 |
| 2022-01-11 10:53:04 |
380 |
17.400 |
XLON |
00291419997EXPA1 |
| 2022-01-11 10:53:57 |
579 |
17.416 |
XLON |
00291420170EXPA1 |
| 2022-01-11 10:53:57 |
1,643 |
17.416 |
XLON |
00291420171EXPA1 |
| 2022-01-11 10:53:57 |
1,073 |
17.416 |
XLON |
00291420172EXPA1 |
| 2022-01-11 10:53:57 |
17 |
17.416 |
XLON |
00291420173EXPA1 |
| 2022-01-11 10:54:04 |
686 |
17.412 |
BATE |
00291420184EXPA1 |
| 2022-01-11 10:54:04 |
776 |
17.412 |
CHIX |
00291420185EXPA1 |
| 2022-01-11 10:55:06 |
300 |
17.412 |
XLON |
00291420427EXPA1 |
| 2022-01-11 10:55:07 |
1,368 |
17.412 |
XLON |
00291420434EXPA1 |
| 2022-01-11 10:55:09 |
1,528 |
17.412 |
XLON |
00291420443EXPA1 |
| 2022-01-11 10:55:09 |
153 |
17.412 |
XLON |
00291420444EXPA1 |
| 2022-01-11 10:55:52 |
644 |
17.408 |
BATE |
00291420584EXPA1 |
| 2022-01-11 10:55:52 |
53 |
17.408 |
BATE |
00291420587EXPA1 |
| 2022-01-11 10:55:52 |
435 |
17.412 |
XLON |
00291420582EXPA1 |
| 2022-01-11 10:55:52 |
446 |
17.412 |
XLON |
00291420583EXPA1 |
| 2022-01-11 10:56:19 |
781 |
17.414 |
XLON |
00291420700EXPA1 |
| 2022-01-11 10:56:19 |
605 |
17.414 |
XLON |
00291420701EXPA1 |
| 2022-01-11 10:56:24 |
411 |
17.412 |
XLON |
00291420714EXPA1 |
| 2022-01-11 10:56:24 |
620 |
17.412 |
XLON |
00291420715EXPA1 |
| 2022-01-11 10:56:24 |
100 |
17.412 |
XLON |
00291420717EXPA1 |
| 2022-01-11 10:56:24 |
13 |
17.412 |
XLON |
00291420718EXPA1 |
| 2022-01-11 10:56:29 |
568 |
17.408 |
CHIX |
00291420734EXPA1 |
| 2022-01-11 10:56:33 |
333 |
17.400 |
BATE |
00291420760EXPA1 |
| 2022-01-11 10:56:33 |
320 |
17.400 |
CHIX |
00291420761EXPA1 |
| 2022-01-11 10:56:54 |
476 |
17.392 |
XLON |
00291420866EXPA1 |
| 2022-01-11 10:56:54 |
384 |
17.392 |
XLON |
00291420867EXPA1 |
| 2022-01-11 10:56:55 |
8 |
17.388 |
XLON |
00291420873EXPA1 |
| 2022-01-11 10:56:55 |
25 |
17.388 |
XLON |
00291420874EXPA1 |
| 2022-01-11 10:57:41 |
300 |
17.386 |
XLON |
00291421082EXPA1 |
| 2022-01-11 10:57:59 |
1,621 |
17.392 |
XLON |
00291421113EXPA1 |
| 2022-01-11 10:57:59 |
1,280 |
17.392 |
XLON |
00291421114EXPA1 |
| 2022-01-11 10:57:59 |
41 |
17.392 |
XLON |
00291421115EXPA1 |
| 2022-01-11 10:58:57 |
633 |
17.374 |
XLON |
00291421402EXPA1 |
| 2022-01-11 10:58:57 |
450 |
17.374 |
XLON |
00291421403EXPA1 |
| 2022-01-11 10:58:57 |
574 |
17.374 |
XLON |
00291421404EXPA1 |
| 2022-01-11 10:58:58 |
701 |
17.370 |
CHIX |
00291421407EXPA1 |
| 2022-01-11 10:58:58 |
708 |
17.372 |
XLON |
00291421406EXPA1 |
| 2022-01-11 10:59:01 |
53 |
17.364 |
XLON |
00291421425EXPA1 |
| 2022-01-11 10:59:02 |
33 |
17.364 |
XLON |
00291421428EXPA1 |
| 2022-01-11 10:59:33 |
147 |
17.362 |
XLON |
00291421606EXPA1 |
| 2022-01-11 10:59:33 |
386 |
17.362 |
XLON |
00291421607EXPA1 |
| 2022-01-11 10:59:33 |
294 |
17.362 |
XLON |
00291421608EXPA1 |
| 2022-01-11 10:59:39 |
419 |
17.360 |
XLON |
00291421647EXPA1 |
| 2022-01-11 10:59:39 |
338 |
17.360 |
XLON |
00291421648EXPA1 |
| 2022-01-11 10:59:39 |
61 |
17.360 |
XLON |
00291421649EXPA1 |
| 2022-01-11 11:00:07 |
713 |
17.356 |
BATE |
00291421765EXPA1 |
| 2022-01-11 11:00:30 |
131 |
17.356 |
XLON |
00291421869EXPA1 |
| 2022-01-11 11:00:30 |
390 |
17.356 |
XLON |
00291421870EXPA1 |
| 2022-01-11 11:00:30 |
100 |
17.356 |
XLON |
00291421871EXPA1 |
| 2022-01-11 11:00:30 |
161 |
17.356 |
XLON |
00291421872EXPA1 |
| 2022-01-11 11:00:30 |
242 |
17.356 |
XLON |
00291421873EXPA1 |
| 2022-01-11 11:00:30 |
545 |
17.356 |
XLON |
00291421874EXPA1 |
| 2022-01-11 11:00:30 |
505 |
17.356 |
XLON |
00291421875EXPA1 |
| 2022-01-11 11:00:30 |
263 |
17.356 |
XLON |
00291421876EXPA1 |
| 2022-01-11 11:00:38 |
512 |
17.352 |
CHIX |
00291421893EXPA1 |
| 2022-01-11 11:00:38 |
66 |
17.354 |
XLON |
00291421892EXPA1 |
| 2022-01-11 11:00:48 |
93 |
17.350 |
XLON |
00291421938EXPA1 |
| 2022-01-11 11:00:48 |
409 |
17.350 |
XLON |
00291421940EXPA1 |
| 2022-01-11 11:00:55 |
436 |
17.348 |
XLON |
00291421956EXPA1 |
| 2022-01-11 11:01:03 |
401 |
17.344 |
XLON |
00291421989EXPA1 |
| 2022-01-11 11:01:03 |
184 |
17.344 |
XLON |
00291421990EXPA1 |
| 2022-01-11 11:01:20 |
333 |
17.348 |
XLON |
00291422059EXPA1 |
| 2022-01-11 11:01:20 |
378 |
17.346 |
XLON |
00291422060EXPA1 |
| 2022-01-11 11:02:15 |
116 |
17.358 |
XLON |
00291422208EXPA1 |
| 2022-01-11 11:02:20 |
1,447 |
17.362 |
XLON |
00291422218EXPA1 |
| 2022-01-11 11:02:20 |
663 |
17.362 |
XLON |
00291422219EXPA1 |
| 2022-01-11 11:02:20 |
542 |
17.362 |
XLON |
00291422220EXPA1 |
| 2022-01-11 11:02:20 |
424 |
17.362 |
XLON |
00291422221EXPA1 |
| 2022-01-11 11:03:01 |
579 |
17.358 |
CHIX |
00291422396EXPA1 |
| 2022-01-11 11:03:01 |
436 |
17.358 |
XLON |
00291422397EXPA1 |
| 2022-01-11 11:03:01 |
190 |
17.358 |
XLON |
00291422398EXPA1 |
| 2022-01-11 11:03:01 |
197 |
17.358 |
XLON |
00291422399EXPA1 |
| 2022-01-11 11:03:02 |
662 |
17.356 |
BATE |
00291422400EXPA1 |
| 2022-01-11 11:03:02 |
366 |
17.356 |
XLON |
00291422401EXPA1 |
| 2022-01-11 11:03:02 |
405 |
17.356 |
XLON |
00291422402EXPA1 |
| 2022-01-11 11:03:03 |
46 |
17.352 |
XLON |
00291422425EXPA1 |
| 2022-01-11 11:04:02 |
1,222 |
17.374 |
XLON |
00291422619EXPA1 |
| 2022-01-11 11:04:02 |
1,340 |
17.374 |
XLON |
00291422620EXPA1 |
| 2022-01-11 11:05:15 |
162 |
17.376 |
XLON |
00291422868EXPA1 |
| 2022-01-11 11:05:15 |
1,232 |
17.376 |
XLON |
00291422869EXPA1 |
| 2022-01-11 11:05:15 |
36 |
17.376 |
XLON |
00291422870EXPA1 |
| 2022-01-11 11:05:15 |
214 |
17.376 |
XLON |
00291422871EXPA1 |
| 2022-01-11 11:05:15 |
189 |
17.376 |
XLON |
00291422872EXPA1 |
| 2022-01-11 11:05:15 |
141 |
17.376 |
XLON |
00291422873EXPA1 |
| 2022-01-11 11:05:15 |
899 |
17.376 |
XLON |
00291422874EXPA1 |
| 2022-01-11 11:05:35 |
800 |
17.382 |
CHIX |
00291422955EXPA1 |
| 2022-01-11 11:05:35 |
485 |
17.382 |
CHIX |
00291422956EXPA1 |
| 2022-01-11 11:06:05 |
500 |
17.380 |
XLON |
00291423066EXPA1 |
| 2022-01-11 11:06:05 |
479 |
17.380 |
XLON |
00291423067EXPA1 |
| 2022-01-11 11:06:05 |
161 |
17.380 |
XLON |
00291423068EXPA1 |
| 2022-01-11 11:06:05 |
226 |
17.380 |
XLON |
00291423069EXPA1 |
| 2022-01-11 11:06:05 |
600 |
17.380 |
XLON |
00291423070EXPA1 |
| 2022-01-11 11:06:05 |
24 |
17.380 |
XLON |
00291423071EXPA1 |
| 2022-01-11 11:06:44 |
270 |
17.378 |
XLON |
00291423276EXPA1 |
| 2022-01-11 11:06:44 |
1,408 |
17.378 |
XLON |
00291423277EXPA1 |
| 2022-01-11 11:06:44 |
446 |
17.378 |
XLON |
00291423278EXPA1 |
| 2022-01-11 11:06:44 |
369 |
17.378 |
XLON |
00291423279EXPA1 |
| 2022-01-11 11:06:44 |
62 |
17.378 |
XLON |
00291423280EXPA1 |
| 2022-01-11 11:06:44 |
222 |
17.378 |
XLON |
00291423281EXPA1 |
| 2022-01-11 11:07:09 |
225 |
17.374 |
BATE |
00291423404EXPA1 |
| 2022-01-11 11:07:23 |
490 |
17.374 |
BATE |
00291423431EXPA1 |
| 2022-01-11 11:07:23 |
425 |
17.374 |
XLON |
00291423432EXPA1 |
| 2022-01-11 11:07:23 |
382 |
17.374 |
XLON |
00291423433EXPA1 |
| 2022-01-11 11:07:23 |
375 |
17.374 |
XLON |
00291423434EXPA1 |
| 2022-01-11 11:07:29 |
382 |
17.372 |
XLON |
00291423459EXPA1 |
| 2022-01-11 11:07:32 |
497 |
17.366 |
BATE |
00291423487EXPA1 |
| 2022-01-11 11:07:32 |
458 |
17.366 |
CHIX |
00291423489EXPA1 |
| 2022-01-11 11:07:32 |
50 |
17.368 |
XLON |
00291423484EXPA1 |
| 2022-01-11 11:08:25 |
600 |
17.378 |
XLON |
00291423645EXPA1 |
| 2022-01-11 11:08:25 |
600 |
17.378 |
XLON |
00291423646EXPA1 |
| 2022-01-11 11:08:25 |
148 |
17.378 |
XLON |
00291423647EXPA1 |
| 2022-01-11 11:08:25 |
600 |
17.378 |
XLON |
00291423648EXPA1 |
| 2022-01-11 11:08:25 |
148 |
17.378 |
XLON |
00291423649EXPA1 |
| 2022-01-11 11:08:25 |
545 |
17.378 |
XLON |
00291423650EXPA1 |
| 2022-01-11 11:08:25 |
55 |
17.378 |
XLON |
00291423651EXPA1 |
| 2022-01-11 11:08:25 |
77 |
17.378 |
XLON |
00291423652EXPA1 |
| 2022-01-11 11:08:33 |
235 |
17.376 |
XLON |
00291423692EXPA1 |
| 2022-01-11 11:09:32 |
158 |
17.382 |
CHIX |
00291423913EXPA1 |
| 2022-01-11 11:09:32 |
200 |
17.384 |
CHIX |
00291423916EXPA1 |
| 2022-01-11 11:09:32 |
341 |
17.384 |
CHIX |
00291423917EXPA1 |
| 2022-01-11 11:09:32 |
135 |
17.384 |
XLON |
00291423912EXPA1 |
| 2022-01-11 11:09:32 |
427 |
17.384 |
XLON |
00291423914EXPA1 |
| 2022-01-11 11:09:32 |
757 |
17.384 |
XLON |
00291423915EXPA1 |
| 2022-01-11 11:09:39 |
1,439 |
17.384 |
XLON |
00291423938EXPA1 |
| 2022-01-11 11:09:42 |
206 |
17.382 |
XLON |
00291423949EXPA1 |
| 2022-01-11 11:09:42 |
414 |
17.380 |
XLON |
00291423954EXPA1 |
| 2022-01-11 11:09:42 |
4 |
17.378 |
XLON |
00291423955EXPA1 |
| 2022-01-11 11:10:43 |
668 |
17.380 |
XLON |
00291424169EXPA1 |
| 2022-01-11 11:10:43 |
345 |
17.380 |
XLON |
00291424170EXPA1 |
| 2022-01-11 11:10:51 |
231 |
17.384 |
XLON |
00291424232EXPA1 |
| 2022-01-11 11:11:31 |
569 |
17.384 |
BATE |
00291424386EXPA1 |
| 2022-01-11 11:11:31 |
398 |
17.380 |
BATE |
00291424398EXPA1 |
| 2022-01-11 11:11:31 |
509 |
17.384 |
CHIX |
00291424387EXPA1 |
| 2022-01-11 11:11:31 |
126 |
17.380 |
CHIX |
00291424400EXPA1 |
| 2022-01-11 11:11:31 |
221 |
17.384 |
XLON |
00291424385EXPA1 |
| 2022-01-11 11:11:31 |
898 |
17.384 |
XLON |
00291424388EXPA1 |
| 2022-01-11 11:11:31 |
199 |
17.384 |
XLON |
00291424389EXPA1 |
| 2022-01-11 11:11:31 |
3 |
17.384 |
XLON |
00291424390EXPA1 |
| 2022-01-11 11:11:31 |
524 |
17.384 |
XLON |
00291424391EXPA1 |
| 2022-01-11 11:11:31 |
907 |
17.384 |
XLON |
00291424392EXPA1 |
| 2022-01-11 11:11:31 |
500 |
17.384 |
XLON |
00291424393EXPA1 |
| 2022-01-11 11:11:31 |
76 |
17.384 |
XLON |
00291424395EXPA1 |
| 2022-01-11 11:11:31 |
304 |
17.380 |
XLON |
00291424397EXPA1 |
| 2022-01-11 11:13:11 |
1,943 |
17.382 |
XLON |
00291424716EXPA1 |
| 2022-01-11 11:13:11 |
383 |
17.382 |
XLON |
00291424717EXPA1 |
| 2022-01-11 11:13:11 |
66 |
17.382 |
XLON |
00291424718EXPA1 |
| 2022-01-11 11:13:11 |
188 |
17.382 |
XLON |
00291424719EXPA1 |
| 2022-01-11 11:13:11 |
1,364 |
17.382 |
XLON |
00291424720EXPA1 |
| 2022-01-11 11:14:15 |
1,579 |
17.386 |
XLON |
00291425008EXPA1 |
| 2022-01-11 11:14:31 |
271 |
17.390 |
XLON |
00291425087EXPA1 |
| 2022-01-11 11:14:31 |
131 |
17.390 |
XLON |
00291425088EXPA1 |
| 2022-01-11 11:14:31 |
347 |
17.390 |
XLON |
00291425089EXPA1 |
| 2022-01-11 11:14:31 |
213 |
17.390 |
XLON |
00291425090EXPA1 |
| 2022-01-11 11:14:31 |
271 |
17.390 |
XLON |
00291425091EXPA1 |
| 2022-01-11 11:14:31 |
732 |
17.390 |
XLON |
00291425092EXPA1 |
| 2022-01-11 11:14:35 |
88 |
17.386 |
XLON |
00291425105EXPA1 |
| 2022-01-11 11:14:59 |
372 |
17.384 |
XLON |
00291425196EXPA1 |
| 2022-01-11 11:14:59 |
342 |
17.384 |
XLON |
00291425197EXPA1 |
| 2022-01-11 11:14:59 |
387 |
17.384 |
XLON |
00291425201EXPA1 |
| 2022-01-11 11:14:59 |
213 |
17.384 |
XLON |
00291425203EXPA1 |
| 2022-01-11 11:14:59 |
189 |
17.384 |
XLON |
00291425204EXPA1 |
| 2022-01-11 11:15:00 |
726 |
17.382 |
BATE |
00291425211EXPA1 |
| 2022-01-11 11:15:00 |
150 |
17.380 |
BATE |
00291425222EXPA1 |
| 2022-01-11 11:15:00 |
658 |
17.380 |
CHIX |
00291425213EXPA1 |
| 2022-01-11 11:15:00 |
290 |
17.380 |
CHIX |
00291425219EXPA1 |
| 2022-01-11 11:15:00 |
298 |
17.382 |
CHIX |
00291425220EXPA1 |
| 2022-01-11 11:15:59 |
63 |
17.390 |
XLON |
00291425421EXPA1 |
| 2022-01-11 11:16:00 |
1,544 |
17.390 |
XLON |
00291425423EXPA1 |
| 2022-01-11 11:16:00 |
701 |
17.390 |
XLON |
00291425424EXPA1 |
| 2022-01-11 11:16:00 |
74 |
17.390 |
XLON |
00291425425EXPA1 |
| 2022-01-11 11:16:01 |
408 |
17.388 |
XLON |
00291425427EXPA1 |
| 2022-01-11 11:16:01 |
45 |
17.388 |
XLON |
00291425433EXPA1 |
| 2022-01-11 11:16:44 |
385 |
17.394 |
XLON |
00291425609EXPA1 |
| 2022-01-11 11:16:45 |
363 |
17.392 |
XLON |
00291425614EXPA1 |
| 2022-01-11 11:16:45 |
62 |
17.392 |
XLON |
00291425615EXPA1 |
| 2022-01-11 11:16:45 |
320 |
17.392 |
XLON |
00291425617EXPA1 |
| 2022-01-11 11:16:49 |
684 |
17.390 |
XLON |
00291425637EXPA1 |
| 2022-01-11 11:16:49 |
371 |
17.390 |
XLON |
00291425638EXPA1 |
| 2022-01-11 11:17:50 |
199 |
17.404 |
XLON |
00291425859EXPA1 |
| 2022-01-11 11:17:50 |
1,066 |
17.404 |
XLON |
00291425860EXPA1 |
| 2022-01-11 11:17:55 |
101 |
17.400 |
XLON |
00291425880EXPA1 |
| 2022-01-11 11:17:55 |
1,416 |
17.400 |
XLON |
00291425881EXPA1 |
| 2022-01-11 11:18:00 |
300 |
17.396 |
CHIX |
00291425894EXPA1 |
| 2022-01-11 11:18:18 |
573 |
17.396 |
CHIX |
00291425939EXPA1 |
| 2022-01-11 11:18:49 |
1,405 |
17.398 |
XLON |
00291426042EXPA1 |
| 2022-01-11 11:19:48 |
72 |
17.412 |
XLON |
00291426275EXPA1 |
| 2022-01-11 11:19:51 |
800 |
17.414 |
XLON |
00291426293EXPA1 |
| 2022-01-11 11:19:54 |
869 |
17.414 |
XLON |
00291426317EXPA1 |
| 2022-01-11 11:19:54 |
178 |
17.414 |
XLON |
00291426318EXPA1 |
| 2022-01-11 11:20:05 |
1,271 |
17.416 |
BATE |
00291426397EXPA1 |
| 2022-01-11 11:20:05 |
135 |
17.416 |
XLON |
00291426384EXPA1 |
| 2022-01-11 11:20:05 |
24 |
17.416 |
XLON |
00291426385EXPA1 |
| 2022-01-11 11:20:05 |
126 |
17.416 |
XLON |
00291426386EXPA1 |
| 2022-01-11 11:20:05 |
200 |
17.416 |
XLON |
00291426387EXPA1 |
| 2022-01-11 11:20:05 |
138 |
17.416 |
XLON |
00291426388EXPA1 |
| 2022-01-11 11:20:05 |
304 |
17.416 |
XLON |
00291426389EXPA1 |
| 2022-01-11 11:20:05 |
162 |
17.416 |
XLON |
00291426396EXPA1 |
| 2022-01-11 11:20:05 |
241 |
17.416 |
XLON |
00291426398EXPA1 |
| 2022-01-11 11:20:05 |
195 |
17.416 |
XLON |
00291426399EXPA1 |
| 2022-01-11 11:20:05 |
167 |
17.416 |
XLON |
00291426400EXPA1 |
| 2022-01-11 11:20:05 |
340 |
17.416 |
XLON |
00291426401EXPA1 |
| 2022-01-11 11:20:05 |
162 |
17.416 |
XLON |
00291426402EXPA1 |
| 2022-01-11 11:20:06 |
39 |
17.414 |
XLON |
00291426403EXPA1 |
| 2022-01-11 11:20:06 |
515 |
17.414 |
XLON |
00291426404EXPA1 |
| 2022-01-11 11:20:06 |
39 |
17.414 |
XLON |
00291426405EXPA1 |
| 2022-01-11 11:20:07 |
778 |
17.410 |
CHIX |
00291426441EXPA1 |
| 2022-01-11 11:20:30 |
412 |
17.410 |
XLON |
00291426496EXPA1 |
| 2022-01-11 11:20:30 |
358 |
17.410 |
XLON |
00291426498EXPA1 |
| 2022-01-11 11:20:47 |
385 |
17.404 |
XLON |
00291426575EXPA1 |
| 2022-01-11 11:20:47 |
28 |
17.406 |
XLON |
00291426577EXPA1 |
| 2022-01-11 11:20:47 |
400 |
17.406 |
XLON |
00291426580EXPA1 |
| 2022-01-11 11:21:12 |
439 |
17.406 |
XLON |
00291426750EXPA1 |
| 2022-01-11 11:21:12 |
446 |
17.406 |
XLON |
00291426751EXPA1 |
| 2022-01-11 11:21:30 |
182 |
17.398 |
CHIX |
00291426813EXPA1 |
| 2022-01-11 11:21:30 |
396 |
17.404 |
XLON |
00291426809EXPA1 |
| 2022-01-11 11:21:30 |
404 |
17.404 |
XLON |
00291426810EXPA1 |
| 2022-01-11 11:21:30 |
33 |
17.400 |
XLON |
00291426812EXPA1 |
| 2022-01-11 11:21:41 |
356 |
17.398 |
XLON |
00291426891EXPA1 |
| 2022-01-11 11:21:53 |
222 |
17.402 |
XLON |
00291426909EXPA1 |
| 2022-01-11 11:22:22 |
136 |
17.408 |
XLON |
00291427062EXPA1 |
| 2022-01-11 11:22:22 |
143 |
17.408 |
XLON |
00291427063EXPA1 |
| 2022-01-11 11:22:22 |
131 |
17.408 |
XLON |
00291427064EXPA1 |
| 2022-01-11 11:22:22 |
128 |
17.408 |
XLON |
00291427065EXPA1 |
| 2022-01-11 11:22:22 |
63 |
17.408 |
XLON |
00291427066EXPA1 |
| 2022-01-11 11:22:29 |
600 |
17.410 |
XLON |
00291427082EXPA1 |
| 2022-01-11 11:22:29 |
600 |
17.410 |
XLON |
00291427083EXPA1 |
| 2022-01-11 11:22:29 |
373 |
17.410 |
XLON |
00291427084EXPA1 |
| 2022-01-11 11:23:18 |
621 |
17.424 |
CHIX |
00291427274EXPA1 |
| 2022-01-11 11:23:21 |
96 |
17.424 |
XLON |
00291427291EXPA1 |
| 2022-01-11 11:23:21 |
1,213 |
17.424 |
XLON |
00291427292EXPA1 |
| 2022-01-11 11:23:28 |
555 |
17.424 |
XLON |
00291427298EXPA1 |
| 2022-01-11 11:23:28 |
1,081 |
17.424 |
XLON |
00291427299EXPA1 |
| 2022-01-11 11:23:28 |
6 |
17.424 |
XLON |
00291427300EXPA1 |
| 2022-01-11 11:23:49 |
413 |
17.424 |
XLON |
00291427334EXPA1 |
| 2022-01-11 11:23:50 |
122 |
17.420 |
XLON |
00291427335EXPA1 |
| 2022-01-11 11:24:03 |
459 |
17.418 |
XLON |
00291427381EXPA1 |
| 2022-01-11 11:24:03 |
406 |
17.416 |
XLON |
00291427383EXPA1 |
| 2022-01-11 11:24:03 |
230 |
17.416 |
XLON |
00291427385EXPA1 |
| 2022-01-11 11:24:08 |
386 |
17.416 |
BATE |
00291427422EXPA1 |
| 2022-01-11 11:24:08 |
83 |
17.416 |
BATE |
00291427423EXPA1 |
| 2022-01-11 11:24:08 |
243 |
17.416 |
BATE |
00291427424EXPA1 |
| 2022-01-11 11:24:57 |
241 |
17.414 |
XLON |
00291427517EXPA1 |
| 2022-01-11 11:25:12 |
600 |
17.416 |
XLON |
00291427564EXPA1 |
| 2022-01-11 11:25:54 |
283 |
17.424 |
XLON |
00291427673EXPA1 |
| 2022-01-11 11:25:54 |
723 |
17.424 |
XLON |
00291427674EXPA1 |
| 2022-01-11 11:25:54 |
303 |
17.424 |
XLON |
00291427675EXPA1 |
| 2022-01-11 11:25:54 |
419 |
17.424 |
XLON |
00291427677EXPA1 |
| 2022-01-11 11:25:54 |
1,642 |
17.424 |
XLON |
00291427678EXPA1 |
| 2022-01-11 11:25:55 |
223 |
17.424 |
XLON |
00291427679EXPA1 |
| 2022-01-11 11:26:36 |
664 |
17.436 |
CHIX |
00291427800EXPA1 |
| 2022-01-11 11:26:36 |
726 |
17.436 |
CHIX |
00291427802EXPA1 |
| 2022-01-11 11:26:36 |
1,255 |
17.436 |
XLON |
00291427799EXPA1 |
| 2022-01-11 11:26:36 |
88 |
17.436 |
XLON |
00291427801EXPA1 |
| 2022-01-11 11:26:37 |
143 |
17.432 |
BATE |
00291427803EXPA1 |
| 2022-01-11 11:26:37 |
698 |
17.434 |
XLON |
00291427804EXPA1 |
| 2022-01-11 11:27:13 |
668 |
17.432 |
BATE |
00291427966EXPA1 |
| 2022-01-11 11:27:13 |
446 |
17.434 |
XLON |
00291427967EXPA1 |
| 2022-01-11 11:27:13 |
473 |
17.432 |
XLON |
00291427969EXPA1 |
| 2022-01-11 11:28:00 |
135 |
17.440 |
XLON |
00291428115EXPA1 |
| 2022-01-11 11:28:00 |
539 |
17.440 |
XLON |
00291428116EXPA1 |
| 2022-01-11 11:28:00 |
145 |
17.440 |
XLON |
00291428117EXPA1 |
| 2022-01-11 11:28:00 |
813 |
17.440 |
XLON |
00291428118EXPA1 |
| 2022-01-11 11:28:25 |
86 |
17.440 |
XLON |
00291428175EXPA1 |
| 2022-01-11 11:28:25 |
72 |
17.440 |
XLON |
00291428176EXPA1 |
| 2022-01-11 11:28:25 |
1,492 |
17.440 |
XLON |
00291428177EXPA1 |
| 2022-01-11 11:28:25 |
343 |
17.440 |
XLON |
00291428178EXPA1 |
| 2022-01-11 11:28:25 |
565 |
17.436 |
XLON |
00291428180EXPA1 |
| 2022-01-11 11:28:34 |
242 |
17.436 |
XLON |
00291428197EXPA1 |
| 2022-01-11 11:28:34 |
76 |
17.436 |
XLON |
00291428198EXPA1 |
| 2022-01-11 11:29:26 |
11 |
17.434 |
XLON |
00291428366EXPA1 |
| 2022-01-11 11:29:37 |
600 |
17.438 |
XLON |
00291428393EXPA1 |
| 2022-01-11 11:29:37 |
100 |
17.438 |
XLON |
00291428394EXPA1 |
| 2022-01-11 11:29:37 |
100 |
17.438 |
XLON |
00291428395EXPA1 |
| 2022-01-11 11:29:37 |
100 |
17.438 |
XLON |
00291428396EXPA1 |
| 2022-01-11 11:29:37 |
100 |
17.438 |
XLON |
00291428397EXPA1 |
| 2022-01-11 11:29:37 |
3 |
17.438 |
XLON |
00291428398EXPA1 |
| 2022-01-11 11:29:37 |
600 |
17.438 |
XLON |
00291428399EXPA1 |
| 2022-01-11 11:29:42 |
129 |
17.438 |
XLON |
00291428414EXPA1 |
| 2022-01-11 11:29:42 |
355 |
17.438 |
XLON |
00291428417EXPA1 |
| 2022-01-11 11:29:42 |
154 |
17.438 |
XLON |
00291428421EXPA1 |
| 2022-01-11 11:29:42 |
418 |
17.438 |
XLON |
00291428422EXPA1 |
| 2022-01-11 11:29:52 |
192 |
17.434 |
BATE |
00291428498EXPA1 |
| 2022-01-11 11:29:52 |
650 |
17.434 |
CHIX |
00291428497EXPA1 |
| 2022-01-11 11:30:21 |
1,442 |
17.438 |
XLON |
00291428582EXPA1 |
| 2022-01-11 11:30:21 |
108 |
17.436 |
XLON |
00291428583EXPA1 |
| 2022-01-11 11:30:21 |
325 |
17.436 |
XLON |
00291428584EXPA1 |
| 2022-01-11 11:30:21 |
176 |
17.434 |
XLON |
00291428587EXPA1 |
| 2022-01-11 11:30:48 |
787 |
17.434 |
BATE |
00291428674EXPA1 |
| 2022-01-11 11:30:48 |
607 |
17.434 |
CHIX |
00291428676EXPA1 |
| 2022-01-11 11:30:48 |
419 |
17.434 |
XLON |
00291428675EXPA1 |
| 2022-01-11 11:30:48 |
37 |
17.430 |
XLON |
00291428681EXPA1 |
| 2022-01-11 11:30:48 |
469 |
17.430 |
XLON |
00291428682EXPA1 |
| 2022-01-11 11:30:57 |
606 |
17.426 |
XLON |
00291428720EXPA1 |
| 2022-01-11 11:31:36 |
787 |
17.438 |
XLON |
00291428851EXPA1 |
| 2022-01-11 11:31:36 |
14 |
17.438 |
XLON |
00291428852EXPA1 |
| 2022-01-11 11:32:05 |
200 |
17.430 |
CHIX |
00291428941EXPA1 |
| 2022-01-11 11:32:06 |
300 |
17.434 |
XLON |
00291428950EXPA1 |
| 2022-01-11 11:32:06 |
145 |
17.434 |
XLON |
00291428951EXPA1 |
| 2022-01-11 11:32:06 |
97 |
17.434 |
XLON |
00291428952EXPA1 |
| 2022-01-11 11:32:06 |
470 |
17.434 |
XLON |
00291428953EXPA1 |
| 2022-01-11 11:32:06 |
448 |
17.434 |
XLON |
00291428954EXPA1 |
| 2022-01-11 11:32:13 |
354 |
17.430 |
XLON |
00291428985EXPA1 |
| 2022-01-11 11:32:13 |
227 |
17.430 |
XLON |
00291428986EXPA1 |
| 2022-01-11 11:32:13 |
97 |
17.430 |
XLON |
00291428987EXPA1 |
| 2022-01-11 11:32:20 |
598 |
17.428 |
XLON |
00291428999EXPA1 |
| 2022-01-11 11:32:57 |
380 |
17.424 |
XLON |
00291429109EXPA1 |
| 2022-01-11 11:33:03 |
600 |
17.428 |
XLON |
00291429120EXPA1 |
| 2022-01-11 11:33:03 |
600 |
17.428 |
XLON |
00291429121EXPA1 |
| 2022-01-11 11:33:03 |
154 |
17.428 |
XLON |
00291429122EXPA1 |
| 2022-01-11 11:33:11 |
38 |
17.424 |
XLON |
00291429150EXPA1 |
| 2022-01-11 11:33:11 |
135 |
17.424 |
XLON |
00291429151EXPA1 |
| 2022-01-11 11:33:12 |
103 |
17.422 |
XLON |
00291429155EXPA1 |
| 2022-01-11 11:33:12 |
701 |
17.422 |
XLON |
00291429156EXPA1 |
| 2022-01-11 11:34:17 |
1,439 |
17.424 |
XLON |
00291429331EXPA1 |
| 2022-01-11 11:34:32 |
105 |
17.430 |
XLON |
00291429417EXPA1 |
| 2022-01-11 11:34:32 |
1,467 |
17.430 |
XLON |
00291429418EXPA1 |
| 2022-01-11 11:34:32 |
51 |
17.430 |
XLON |
00291429419EXPA1 |
| 2022-01-11 11:34:34 |
300 |
17.428 |
CHIX |
00291429432EXPA1 |
| 2022-01-11 11:34:34 |
228 |
17.428 |
CHIX |
00291429433EXPA1 |
| 2022-01-11 11:35:00 |
667 |
17.424 |
BATE |
00291429472EXPA1 |
| 2022-01-11 11:35:00 |
718 |
17.424 |
CHIX |
00291429475EXPA1 |
| 2022-01-11 11:35:00 |
87 |
17.424 |
XLON |
00291429467EXPA1 |
| 2022-01-11 11:35:00 |
429 |
17.424 |
XLON |
00291429471EXPA1 |
| 2022-01-11 11:35:00 |
116 |
17.424 |
XLON |
00291429474EXPA1 |
| 2022-01-11 11:35:00 |
133 |
17.420 |
XLON |
00291429487EXPA1 |
| 2022-01-11 11:35:02 |
100 |
17.420 |
XLON |
00291429490EXPA1 |
| 2022-01-11 11:35:03 |
71 |
17.418 |
XLON |
00291429495EXPA1 |
| 2022-01-11 11:35:06 |
340 |
17.418 |
XLON |
00291429506EXPA1 |
| 2022-01-11 11:35:06 |
652 |
17.418 |
XLON |
00291429507EXPA1 |
| 2022-01-11 11:35:19 |
383 |
17.418 |
XLON |
00291429562EXPA1 |
| 2022-01-11 11:35:31 |
299 |
17.418 |
XLON |
00291429598EXPA1 |
| 2022-01-11 11:35:31 |
134 |
17.418 |
XLON |
00291429599EXPA1 |
| 2022-01-11 11:36:20 |
528 |
17.430 |
XLON |
00291429813EXPA1 |
| 2022-01-11 11:36:20 |
1,151 |
17.430 |
XLON |
00291429814EXPA1 |
| 2022-01-11 11:36:24 |
400 |
17.424 |
BATE |
00291429844EXPA1 |
| 2022-01-11 11:36:24 |
339 |
17.424 |
BATE |
00291429845EXPA1 |
| 2022-01-11 11:36:24 |
391 |
17.422 |
XLON |
00291429846EXPA1 |
| 2022-01-11 11:37:02 |
600 |
17.426 |
XLON |
00291429992EXPA1 |
| 2022-01-11 11:37:02 |
148 |
17.426 |
XLON |
00291429993EXPA1 |
| 2022-01-11 11:37:41 |
1,319 |
17.432 |
XLON |
00291430090EXPA1 |
| 2022-01-11 11:37:41 |
1,671 |
17.432 |
XLON |
00291430091EXPA1 |
| 2022-01-11 11:37:50 |
750 |
17.428 |
CHIX |
00291430113EXPA1 |
| 2022-01-11 11:37:50 |
413 |
17.428 |
XLON |
00291430114EXPA1 |
| 2022-01-11 11:37:50 |
154 |
17.428 |
XLON |
00291430115EXPA1 |
| 2022-01-11 11:37:50 |
219 |
17.428 |
XLON |
00291430116EXPA1 |
| 2022-01-11 11:38:57 |
1,480 |
17.422 |
XLON |
00291430253EXPA1 |
| 2022-01-11 11:38:57 |
1,538 |
17.422 |
XLON |
00291430254EXPA1 |
| 2022-01-11 11:39:05 |
583 |
17.420 |
CHIX |
00291430273EXPA1 |
| 2022-01-11 11:39:38 |
802 |
17.418 |
XLON |
00291430388EXPA1 |
| 2022-01-11 11:39:38 |
689 |
17.418 |
XLON |
00291430390EXPA1 |
| 2022-01-11 11:41:15 |
2,334 |
17.430 |
XLON |
00291430653EXPA1 |
| 2022-01-11 11:41:15 |
467 |
17.430 |
XLON |
00291430654EXPA1 |
| 2022-01-11 11:41:15 |
85 |
17.430 |
XLON |
00291430655EXPA1 |
| 2022-01-11 11:41:15 |
289 |
17.430 |
XLON |
00291430656EXPA1 |
| 2022-01-11 11:41:15 |
1,570 |
17.430 |
XLON |
00291430657EXPA1 |
| 2022-01-11 11:41:16 |
200 |
17.430 |
BATE |
00291430658EXPA1 |
| 2022-01-11 11:41:16 |
300 |
17.430 |
BATE |
00291430659EXPA1 |
| 2022-01-11 11:42:22 |
250 |
17.438 |
BATE |
00291430820EXPA1 |
| 2022-01-11 11:42:22 |
442 |
17.438 |
BATE |
00291430821EXPA1 |
| 2022-01-11 11:42:22 |
93 |
17.438 |
XLON |
00291430816EXPA1 |
| 2022-01-11 11:42:22 |
839 |
17.438 |
XLON |
00291430817EXPA1 |
| 2022-01-11 11:42:22 |
1,270 |
17.438 |
XLON |
00291430818EXPA1 |
| 2022-01-11 11:42:22 |
532 |
17.438 |
XLON |
00291430819EXPA1 |
| 2022-01-11 11:42:25 |
739 |
17.434 |
CHIX |
00291430829EXPA1 |
| 2022-01-11 11:42:40 |
477 |
17.434 |
XLON |
00291430867EXPA1 |
| 2022-01-11 11:43:22 |
1,283 |
17.438 |
XLON |
00291430966EXPA1 |
| 2022-01-11 11:43:24 |
73 |
17.436 |
XLON |
00291430976EXPA1 |
| 2022-01-11 11:43:24 |
227 |
17.436 |
XLON |
00291430977EXPA1 |
| 2022-01-11 11:44:04 |
113 |
17.440 |
XLON |
00291431105EXPA1 |
| 2022-01-11 11:44:04 |
266 |
17.440 |
XLON |
00291431106EXPA1 |
| 2022-01-11 11:44:04 |
1,351 |
17.440 |
XLON |
00291431107EXPA1 |
| 2022-01-11 11:44:04 |
291 |
17.440 |
XLON |
00291431108EXPA1 |
| 2022-01-11 11:44:04 |
89 |
17.440 |
XLON |
00291431109EXPA1 |
| 2022-01-11 11:44:04 |
305 |
17.440 |
XLON |
00291431110EXPA1 |
| 2022-01-11 11:44:04 |
272 |
17.440 |
XLON |
00291431115EXPA1 |
| 2022-01-11 11:44:04 |
387 |
17.440 |
XLON |
00291431116EXPA1 |
| 2022-01-11 11:44:56 |
1,290 |
17.446 |
CHIX |
00291431284EXPA1 |
| 2022-01-11 11:44:59 |
130 |
17.438 |
BATE |
00291431321EXPA1 |
| 2022-01-11 11:45:01 |
518 |
17.438 |
BATE |
00291431327EXPA1 |
| 2022-01-11 11:45:01 |
97 |
17.438 |
XLON |
00291431328EXPA1 |
| 2022-01-11 11:45:01 |
44 |
17.438 |
XLON |
00291431329EXPA1 |
| 2022-01-11 11:45:01 |
490 |
17.438 |
XLON |
00291431330EXPA1 |
| 2022-01-11 11:45:01 |
300 |
17.438 |
XLON |
00291431331EXPA1 |
| 2022-01-11 11:45:46 |
613 |
17.448 |
XLON |
00291431476EXPA1 |
| 2022-01-11 11:45:46 |
147 |
17.448 |
XLON |
00291431477EXPA1 |
| 2022-01-11 11:45:46 |
357 |
17.448 |
XLON |
00291431478EXPA1 |
| 2022-01-11 11:45:54 |
1,072 |
17.448 |
XLON |
00291431497EXPA1 |
| 2022-01-11 11:45:54 |
104 |
17.448 |
XLON |
00291431499EXPA1 |
| 2022-01-11 11:45:54 |
184 |
17.448 |
XLON |
00291431500EXPA1 |
| 2022-01-11 11:45:54 |
357 |
17.448 |
XLON |
00291431501EXPA1 |
| 2022-01-11 11:45:54 |
529 |
17.448 |
XLON |
00291431502EXPA1 |
| 2022-01-11 11:45:54 |
244 |
17.448 |
XLON |
00291431503EXPA1 |
| 2022-01-11 11:46:42 |
217 |
17.444 |
XLON |
00291431644EXPA1 |
| 2022-01-11 11:46:42 |
1,086 |
17.444 |
XLON |
00291431645EXPA1 |
| 2022-01-11 11:46:42 |
99 |
17.444 |
XLON |
00291431646EXPA1 |
| 2022-01-11 11:46:42 |
29 |
17.444 |
XLON |
00291431647EXPA1 |
| 2022-01-11 11:46:42 |
1,139 |
17.444 |
XLON |
00291431648EXPA1 |
| 2022-01-11 11:47:09 |
365 |
17.444 |
XLON |
00291431718EXPA1 |
| 2022-01-11 11:47:09 |
69 |
17.444 |
XLON |
00291431719EXPA1 |
| 2022-01-11 11:47:09 |
425 |
17.444 |
XLON |
00291431720EXPA1 |
| 2022-01-11 11:47:12 |
196 |
17.440 |
BATE |
00291431745EXPA1 |
| 2022-01-11 11:47:12 |
104 |
17.440 |
BATE |
00291431746EXPA1 |
| 2022-01-11 11:47:15 |
100 |
17.440 |
CHIX |
00291431749EXPA1 |
| 2022-01-11 11:47:15 |
401 |
17.440 |
CHIX |
00291431752EXPA1 |
| 2022-01-11 11:48:03 |
1,354 |
17.448 |
XLON |
00291431883EXPA1 |
| 2022-01-11 11:48:03 |
1,334 |
17.448 |
XLON |
00291431884EXPA1 |
| 2022-01-11 11:49:01 |
1,151 |
17.450 |
XLON |
00291432017EXPA1 |
| 2022-01-11 11:49:01 |
849 |
17.450 |
XLON |
00291432018EXPA1 |
| 2022-01-11 11:49:19 |
729 |
17.452 |
BATE |
00291432048EXPA1 |
| 2022-01-11 11:49:19 |
122 |
17.450 |
XLON |
00291432049EXPA1 |
| 2022-01-11 11:49:19 |
11 |
17.450 |
XLON |
00291432050EXPA1 |
| 2022-01-11 11:49:40 |
1,101 |
17.450 |
XLON |
00291432130EXPA1 |
| 2022-01-11 11:49:40 |
197 |
17.450 |
XLON |
00291432131EXPA1 |
| 2022-01-11 11:50:08 |
767 |
17.454 |
XLON |
00291432252EXPA1 |
| 2022-01-11 11:50:08 |
39 |
17.454 |
XLON |
00291432253EXPA1 |
| 2022-01-11 11:50:37 |
1,374 |
17.454 |
CHIX |
00291432382EXPA1 |
| 2022-01-11 11:50:37 |
1,299 |
17.454 |
XLON |
00291432383EXPA1 |
| 2022-01-11 11:50:39 |
119 |
17.454 |
XLON |
00291432408EXPA1 |
| 2022-01-11 11:50:39 |
123 |
17.454 |
XLON |
00291432409EXPA1 |
|
|
|
|
|
| 2022-01-11 11:50:40 |
116 |
17.454 |
XLON |
00291432411EXPA1 |
| 2022-01-11 11:50:40 |
757 |
17.454 |
XLON |
00291432412EXPA1 |
| 2022-01-11 11:50:40 |
141 |
17.454 |
XLON |
00291432413EXPA1 |
| 2022-01-11 11:50:40 |
126 |
17.454 |
XLON |
00291432414EXPA1 |
| 2022-01-11 11:51:02 |
479 |
17.452 |
XLON |
00291432480EXPA1 |
| 2022-01-11 11:51:02 |
11 |
17.452 |
XLON |
00291432482EXPA1 |
| 2022-01-11 11:51:02 |
176 |
17.452 |
XLON |
00291432484EXPA1 |
| 2022-01-11 11:51:03 |
165 |
17.448 |
CHIX |
00291432494EXPA1 |
| 2022-01-11 11:51:03 |
441 |
17.452 |
XLON |
00291432489EXPA1 |
| 2022-01-11 11:51:06 |
4 |
17.446 |
BATE |
00291432502EXPA1 |
| 2022-01-11 11:51:19 |
724 |
17.444 |
BATE |
00291432555EXPA1 |
| 2022-01-11 11:52:27 |
282 |
17.456 |
XLON |
00291432800EXPA1 |
| 2022-01-11 11:52:27 |
930 |
17.456 |
XLON |
00291432801EXPA1 |
| 2022-01-11 11:52:27 |
499 |
17.456 |
XLON |
00291432802EXPA1 |
| 2022-01-11 11:52:28 |
600 |
17.454 |
XLON |
00291432805EXPA1 |
| 2022-01-11 11:52:28 |
147 |
17.454 |
XLON |
00291432806EXPA1 |
| 2022-01-11 11:52:29 |
169 |
17.454 |
XLON |
00291432809EXPA1 |
| 2022-01-11 11:52:35 |
312 |
17.456 |
XLON |
00291432814EXPA1 |
| 2022-01-11 11:52:35 |
122 |
17.456 |
XLON |
00291432815EXPA1 |
| 2022-01-11 11:52:37 |
14 |
17.454 |
XLON |
00291432820EXPA1 |
| 2022-01-11 11:52:37 |
801 |
17.454 |
XLON |
00291432821EXPA1 |
| 2022-01-11 11:53:14 |
188 |
17.458 |
XLON |
00291432943EXPA1 |
| 2022-01-11 11:53:14 |
197 |
17.458 |
XLON |
00291432944EXPA1 |
| 2022-01-11 11:53:14 |
521 |
17.458 |
XLON |
00291432945EXPA1 |
| 2022-01-11 11:53:14 |
49 |
17.458 |
XLON |
00291432946EXPA1 |
| 2022-01-11 11:53:14 |
139 |
17.458 |
XLON |
00291432947EXPA1 |
| 2022-01-11 11:54:00 |
300 |
17.468 |
XLON |
00291433094EXPA1 |
| 2022-01-11 11:54:00 |
1,432 |
17.468 |
XLON |
00291433095EXPA1 |
| 2022-01-11 11:54:06 |
758 |
17.466 |
XLON |
00291433130EXPA1 |
| 2022-01-11 11:54:06 |
49 |
17.466 |
XLON |
00291433131EXPA1 |
| 2022-01-11 11:54:10 |
240 |
17.464 |
BATE |
00291433159EXPA1 |
| 2022-01-11 11:54:10 |
325 |
17.464 |
XLON |
00291433158EXPA1 |
| 2022-01-11 11:54:15 |
200 |
17.462 |
CHIX |
00291433177EXPA1 |
| 2022-01-11 11:54:15 |
145 |
17.462 |
CHIX |
00291433178EXPA1 |
| 2022-01-11 11:54:15 |
359 |
17.462 |
CHIX |
00291433179EXPA1 |
| 2022-01-11 11:54:15 |
311 |
17.462 |
XLON |
00291433176EXPA1 |
| 2022-01-11 11:54:52 |
195 |
17.464 |
XLON |
00291433310EXPA1 |
| 2022-01-11 11:54:59 |
283 |
17.464 |
BATE |
00291433365EXPA1 |
| 2022-01-11 11:54:59 |
300 |
17.464 |
XLON |
00291433367EXPA1 |
| 2022-01-11 11:54:59 |
703 |
17.464 |
XLON |
00291433368EXPA1 |
| 2022-01-11 11:55:01 |
57 |
17.460 |
CHIX |
00291433396EXPA1 |
| 2022-01-11 11:55:15 |
300 |
17.468 |
XLON |
00291433467EXPA1 |
| 2022-01-11 11:55:15 |
500 |
17.468 |
XLON |
00291433468EXPA1 |
| 2022-01-11 11:55:15 |
300 |
17.468 |
XLON |
00291433469EXPA1 |
| 2022-01-11 11:55:25 |
554 |
17.466 |
CHIX |
00291433486EXPA1 |
| 2022-01-11 11:55:25 |
297 |
17.466 |
XLON |
00291433488EXPA1 |
| 2022-01-11 11:55:25 |
16 |
17.466 |
XLON |
00291433489EXPA1 |
| 2022-01-11 11:55:45 |
488 |
17.462 |
XLON |
00291433574EXPA1 |
| 2022-01-11 11:55:46 |
680 |
17.460 |
XLON |
00291433598EXPA1 |
| 2022-01-11 11:56:27 |
65 |
17.466 |
XLON |
00291433736EXPA1 |
| 2022-01-11 11:56:29 |
187 |
17.466 |
XLON |
00291433746EXPA1 |
| 2022-01-11 11:56:29 |
246 |
17.466 |
XLON |
00291433747EXPA1 |
| 2022-01-11 11:56:29 |
218 |
17.466 |
XLON |
00291433748EXPA1 |
| 2022-01-11 11:56:29 |
565 |
17.466 |
XLON |
00291433750EXPA1 |
| 2022-01-11 11:56:30 |
600 |
17.466 |
XLON |
00291433779EXPA1 |
| 2022-01-11 11:56:30 |
600 |
17.466 |
XLON |
00291433780EXPA1 |
| 2022-01-11 11:56:30 |
300 |
17.466 |
XLON |
00291433781EXPA1 |
| 2022-01-11 11:56:43 |
136 |
17.464 |
XLON |
00291433814EXPA1 |
| 2022-01-11 11:57:41 |
230 |
17.472 |
CHIX |
00291434042EXPA1 |
| 2022-01-11 11:57:41 |
200 |
17.472 |
CHIX |
00291434043EXPA1 |
| 2022-01-11 11:57:41 |
200 |
17.472 |
CHIX |
00291434044EXPA1 |
| 2022-01-11 11:57:41 |
55 |
17.472 |
CHIX |
00291434045EXPA1 |
| 2022-01-11 11:57:41 |
1,349 |
17.472 |
XLON |
00291434038EXPA1 |
| 2022-01-11 11:57:41 |
159 |
17.470 |
XLON |
00291434039EXPA1 |
| 2022-01-11 11:57:41 |
282 |
17.470 |
XLON |
00291434040EXPA1 |
| 2022-01-11 11:57:41 |
266 |
17.470 |
XLON |
00291434041EXPA1 |
| 2022-01-11 11:58:30 |
61 |
17.476 |
BATE |
00291434171EXPA1 |
| 2022-01-11 11:58:35 |
800 |
17.476 |
BATE |
00291434191EXPA1 |
| 2022-01-11 11:58:35 |
511 |
17.476 |
BATE |
00291434192EXPA1 |
| 2022-01-11 11:58:35 |
600 |
17.476 |
XLON |
00291434194EXPA1 |
| 2022-01-11 11:58:35 |
600 |
17.476 |
XLON |
00291434195EXPA1 |
| 2022-01-11 11:58:35 |
429 |
17.476 |
XLON |
00291434196EXPA1 |
| 2022-01-11 11:58:35 |
171 |
17.476 |
XLON |
00291434197EXPA1 |
| 2022-01-11 11:58:36 |
82 |
17.476 |
XLON |
00291434198EXPA1 |
| 2022-01-11 11:58:36 |
49 |
17.476 |
XLON |
00291434199EXPA1 |
| 2022-01-11 11:58:42 |
635 |
17.478 |
XLON |
00291434212EXPA1 |
| 2022-01-11 11:58:42 |
526 |
17.478 |
XLON |
00291434213EXPA1 |
| 2022-01-11 11:58:59 |
210 |
17.476 |
XLON |
00291434275EXPA1 |
| 2022-01-11 11:59:01 |
48 |
17.476 |
XLON |
00291434282EXPA1 |
| 2022-01-11 11:59:02 |
187 |
17.476 |
XLON |
00291434290EXPA1 |
| 2022-01-11 11:59:16 |
183 |
17.476 |
XLON |
00291434358EXPA1 |
| 2022-01-11 11:59:16 |
456 |
17.476 |
XLON |
00291434359EXPA1 |
| 2022-01-11 11:59:52 |
1,136 |
17.480 |
XLON |
00291434454EXPA1 |
| 2022-01-11 11:59:52 |
1,123 |
17.480 |
XLON |
00291434455EXPA1 |
| 2022-01-11 11:59:52 |
197 |
17.480 |
XLON |
00291434456EXPA1 |
| 2022-01-11 11:59:57 |
225 |
17.478 |
XLON |
00291434471EXPA1 |
| 2022-01-11 11:59:58 |
855 |
17.476 |
CHIX |
00291434475EXPA1 |
| 2022-01-11 12:00:17 |
425 |
17.480 |
XLON |
00291434595EXPA1 |
| 2022-01-11 12:00:17 |
410 |
17.480 |
XLON |
00291434596EXPA1 |
| 2022-01-11 12:00:19 |
28 |
17.478 |
XLON |
00291434598EXPA1 |
| 2022-01-11 12:00:28 |
398 |
17.474 |
XLON |
00291434626EXPA1 |
| 2022-01-11 12:00:30 |
453 |
17.472 |
XLON |
00291434634EXPA1 |
| 2022-01-11 12:01:11 |
476 |
17.472 |
XLON |
00291434788EXPA1 |
| 2022-01-11 12:01:13 |
87 |
17.472 |
XLON |
00291434792EXPA1 |
| 2022-01-11 12:01:13 |
423 |
17.472 |
XLON |
00291434793EXPA1 |
| 2022-01-11 12:01:13 |
712 |
17.472 |
XLON |
00291434794EXPA1 |
| 2022-01-11 12:02:02 |
36 |
17.476 |
XLON |
00291434977EXPA1 |
| 2022-01-11 12:02:02 |
12 |
17.476 |
XLON |
00291434978EXPA1 |
| 2022-01-11 12:02:03 |
155 |
17.476 |
XLON |
00291434982EXPA1 |
| 2022-01-11 12:02:03 |
502 |
17.476 |
XLON |
00291434983EXPA1 |
| 2022-01-11 12:02:03 |
678 |
17.476 |
XLON |
00291434984EXPA1 |
| 2022-01-11 12:02:05 |
550 |
17.476 |
XLON |
00291434996EXPA1 |
| 2022-01-11 12:02:05 |
95 |
17.476 |
XLON |
00291434997EXPA1 |
| 2022-01-11 12:02:05 |
205 |
17.476 |
XLON |
00291434998EXPA1 |
| 2022-01-11 12:02:05 |
289 |
17.476 |
XLON |
00291434999EXPA1 |
| 2022-01-11 12:02:05 |
149 |
17.476 |
XLON |
00291435000EXPA1 |
| 2022-01-11 12:02:58 |
440 |
17.472 |
XLON |
00291435288EXPA1 |
| 2022-01-11 12:02:58 |
355 |
17.472 |
XLON |
00291435289EXPA1 |
| 2022-01-11 12:02:58 |
33 |
17.472 |
XLON |
00291435290EXPA1 |
| 2022-01-11 12:03:49 |
100 |
17.486 |
XLON |
00291435522EXPA1 |
| 2022-01-11 12:03:49 |
53 |
17.486 |
XLON |
00291435523EXPA1 |
| 2022-01-11 12:03:49 |
100 |
17.486 |
XLON |
00291435524EXPA1 |
| 2022-01-11 12:03:50 |
300 |
17.486 |
CHIX |
00291435530EXPA1 |
| 2022-01-11 12:03:50 |
300 |
17.486 |
CHIX |
00291435531EXPA1 |
| 2022-01-11 12:03:50 |
98 |
17.486 |
XLON |
00291435526EXPA1 |
| 2022-01-11 12:03:50 |
1,277 |
17.486 |
XLON |
00291435527EXPA1 |
| 2022-01-11 12:03:50 |
167 |
17.486 |
XLON |
00291435528EXPA1 |
| 2022-01-11 12:03:50 |
7 |
17.486 |
XLON |
00291435529EXPA1 |
| 2022-01-11 12:04:04 |
373 |
17.488 |
XLON |
00291435548EXPA1 |
| 2022-01-11 12:04:04 |
235 |
17.488 |
XLON |
00291435549EXPA1 |
| 2022-01-11 12:04:04 |
194 |
17.488 |
XLON |
00291435550EXPA1 |
| 2022-01-11 12:04:04 |
300 |
17.488 |
XLON |
00291435551EXPA1 |
| 2022-01-11 12:04:09 |
300 |
17.486 |
BATE |
00291435570EXPA1 |
| 2022-01-11 12:04:09 |
243 |
17.486 |
BATE |
00291435571EXPA1 |
| 2022-01-11 12:04:09 |
57 |
17.486 |
BATE |
00291435574EXPA1 |
| 2022-01-11 12:04:09 |
375 |
17.488 |
XLON |
00291435566EXPA1 |
| 2022-01-11 12:04:09 |
818 |
17.488 |
XLON |
00291435567EXPA1 |
| 2022-01-11 12:04:10 |
300 |
17.486 |
BATE |
00291435575EXPA1 |
| 2022-01-11 12:04:10 |
140 |
17.486 |
BATE |
00291435576EXPA1 |
| 2022-01-11 12:04:10 |
100 |
17.486 |
BATE |
00291435577EXPA1 |
| 2022-01-11 12:04:10 |
60 |
17.486 |
BATE |
00291435578EXPA1 |
| 2022-01-11 12:04:18 |
649 |
17.484 |
CHIX |
00291435610EXPA1 |
| 2022-01-11 12:04:18 |
46 |
17.486 |
XLON |
00291435608EXPA1 |
| 2022-01-11 12:04:18 |
307 |
17.486 |
XLON |
00291435609EXPA1 |
| 2022-01-11 12:05:11 |
1,270 |
17.502 |
XLON |
00291435799EXPA1 |
| 2022-01-11 12:05:17 |
87 |
17.502 |
XLON |
00291435839EXPA1 |
| 2022-01-11 12:05:18 |
1,252 |
17.502 |
XLON |
00291435841EXPA1 |
| 2022-01-11 12:05:28 |
454 |
17.500 |
XLON |
00291435862EXPA1 |
| 2022-01-11 12:05:28 |
368 |
17.500 |
XLON |
00291435863EXPA1 |
| 2022-01-11 12:05:45 |
300 |
17.496 |
CHIX |
00291435907EXPA1 |
| 2022-01-11 12:06:03 |
133 |
17.496 |
XLON |
00291435929EXPA1 |
| 2022-01-11 12:06:41 |
300 |
17.502 |
XLON |
00291436098EXPA1 |
| 2022-01-11 12:06:41 |
631 |
17.502 |
XLON |
00291436099EXPA1 |
| 2022-01-11 12:06:41 |
294 |
17.502 |
XLON |
00291436100EXPA1 |
| 2022-01-11 12:06:41 |
256 |
17.502 |
XLON |
00291436101EXPA1 |
| 2022-01-11 12:06:41 |
1,394 |
17.502 |
XLON |
00291436102EXPA1 |
| 2022-01-11 12:06:41 |
156 |
17.502 |
XLON |
00291436103EXPA1 |
| 2022-01-11 12:06:41 |
384 |
17.502 |
XLON |
00291436104EXPA1 |
| 2022-01-11 12:06:45 |
749 |
17.498 |
BATE |
00291436112EXPA1 |
| 2022-01-11 12:06:45 |
621 |
17.498 |
CHIX |
00291436114EXPA1 |
| 2022-01-11 12:07:07 |
182 |
17.492 |
CHIX |
00291436173EXPA1 |
| 2022-01-11 12:07:07 |
469 |
17.496 |
XLON |
00291436170EXPA1 |
| 2022-01-11 12:07:07 |
459 |
17.496 |
XLON |
00291436171EXPA1 |
| 2022-01-11 12:07:22 |
300 |
17.490 |
XLON |
00291436214EXPA1 |
| 2022-01-11 12:07:22 |
163 |
17.490 |
XLON |
00291436215EXPA1 |
| 2022-01-11 12:07:31 |
388 |
17.488 |
XLON |
00291436272EXPA1 |
| 2022-01-11 12:07:42 |
467 |
17.492 |
XLON |
00291436300EXPA1 |
| 2022-01-11 12:07:59 |
405 |
17.490 |
XLON |
00291436356EXPA1 |
| 2022-01-11 12:08:02 |
145 |
17.488 |
XLON |
00291436382EXPA1 |
| 2022-01-11 12:08:02 |
148 |
17.488 |
XLON |
00291436383EXPA1 |
| 2022-01-11 12:08:04 |
176 |
17.486 |
XLON |
00291436431EXPA1 |
| 2022-01-11 12:08:39 |
137 |
17.494 |
XLON |
00291436572EXPA1 |
| 2022-01-11 12:08:42 |
200 |
17.494 |
CHIX |
00291436583EXPA1 |
| 2022-01-11 12:08:42 |
300 |
17.494 |
CHIX |
00291436584EXPA1 |
| 2022-01-11 12:08:43 |
797 |
17.494 |
XLON |
00291436595EXPA1 |
| 2022-01-11 12:09:08 |
300 |
17.498 |
XLON |
00291436733EXPA1 |
| 2022-01-11 12:09:08 |
100 |
17.498 |
XLON |
00291436734EXPA1 |
| 2022-01-11 12:09:08 |
200 |
17.498 |
XLON |
00291436735EXPA1 |
| 2022-01-11 12:09:08 |
172 |
17.498 |
XLON |
00291436736EXPA1 |
| 2022-01-11 12:09:38 |
1,354 |
17.504 |
XLON |
00291436831EXPA1 |
| 2022-01-11 12:09:41 |
300 |
17.504 |
BATE |
00291436845EXPA1 |
| 2022-01-11 12:09:41 |
300 |
17.504 |
XLON |
00291436844EXPA1 |
| 2022-01-11 12:09:44 |
600 |
17.506 |
XLON |
00291436864EXPA1 |
| 2022-01-11 12:09:44 |
133 |
17.506 |
XLON |
00291436865EXPA1 |
| 2022-01-11 12:09:44 |
600 |
17.506 |
XLON |
00291436866EXPA1 |
| 2022-01-11 12:09:44 |
25 |
17.506 |
XLON |
00291436867EXPA1 |
| 2022-01-11 12:10:27 |
52 |
17.502 |
XLON |
00291437001EXPA1 |
| 2022-01-11 12:10:27 |
435 |
17.502 |
XLON |
00291437002EXPA1 |
| 2022-01-11 12:10:27 |
100 |
17.504 |
XLON |
00291437003EXPA1 |
| 2022-01-11 12:10:52 |
1,300 |
17.506 |
XLON |
00291437058EXPA1 |
| 2022-01-11 12:10:52 |
1,539 |
17.506 |
XLON |
00291437059EXPA1 |
| 2022-01-11 12:10:55 |
117 |
17.502 |
CHIX |
00291437060EXPA1 |
| 2022-01-11 12:10:56 |
500 |
17.502 |
CHIX |
00291437061EXPA1 |
| 2022-01-11 12:11:14 |
65 |
17.502 |
XLON |
00291437100EXPA1 |
| 2022-01-11 12:11:14 |
471 |
17.502 |
XLON |
00291437101EXPA1 |
| 2022-01-11 12:11:14 |
58 |
17.502 |
XLON |
00291437102EXPA1 |
| 2022-01-11 12:11:15 |
463 |
17.500 |
BATE |
00291437106EXPA1 |
| 2022-01-11 12:11:15 |
405 |
17.500 |
XLON |
00291437107EXPA1 |
| 2022-01-11 12:12:03 |
548 |
17.500 |
CHIX |
00291437287EXPA1 |
| 2022-01-11 12:12:07 |
300 |
17.502 |
XLON |
00291437342EXPA1 |
| 2022-01-11 12:12:08 |
300 |
17.502 |
XLON |
00291437344EXPA1 |
| 2022-01-11 12:12:08 |
300 |
17.502 |
XLON |
00291437345EXPA1 |
| 2022-01-11 12:12:08 |
665 |
17.502 |
XLON |
00291437346EXPA1 |
| 2022-01-11 12:12:08 |
977 |
17.502 |
XLON |
00291437347EXPA1 |
| 2022-01-11 12:12:08 |
46 |
17.502 |
XLON |
00291437348EXPA1 |
| 2022-01-11 12:12:26 |
69 |
17.498 |
XLON |
00291437402EXPA1 |
| 2022-01-11 12:12:40 |
55 |
17.496 |
XLON |
00291437440EXPA1 |
| 2022-01-11 12:12:40 |
374 |
17.496 |
XLON |
00291437441EXPA1 |
| 2022-01-11 12:12:40 |
389 |
17.496 |
XLON |
00291437442EXPA1 |
| 2022-01-11 12:12:43 |
215 |
17.492 |
CHIX |
00291437453EXPA1 |
| 2022-01-11 12:13:05 |
214 |
17.492 |
XLON |
00291437505EXPA1 |
| 2022-01-11 12:13:05 |
31 |
17.492 |
XLON |
00291437506EXPA1 |
| 2022-01-11 12:13:05 |
188 |
17.492 |
XLON |
00291437507EXPA1 |
| 2022-01-11 12:13:05 |
446 |
17.492 |
XLON |
00291437508EXPA1 |
| 2022-01-11 12:13:07 |
23 |
17.490 |
XLON |
00291437512EXPA1 |
| 2022-01-11 12:13:07 |
10 |
17.490 |
XLON |
00291437513EXPA1 |
| 2022-01-11 12:13:09 |
27 |
17.488 |
XLON |
00291437517EXPA1 |
| 2022-01-11 12:13:36 |
300 |
17.490 |
BATE |
00291437588EXPA1 |
| 2022-01-11 12:13:51 |
117 |
17.502 |
XLON |
00291437648EXPA1 |
| 2022-01-11 12:13:51 |
169 |
17.502 |
XLON |
00291437649EXPA1 |
| 2022-01-11 12:13:51 |
173 |
17.502 |
XLON |
00291437650EXPA1 |
| 2022-01-11 12:13:51 |
148 |
17.502 |
XLON |
00291437657EXPA1 |
| 2022-01-11 12:14:02 |
701 |
17.500 |
XLON |
00291437707EXPA1 |
| 2022-01-11 12:14:05 |
695 |
17.502 |
XLON |
00291437732EXPA1 |
| 2022-01-11 12:14:05 |
1,011 |
17.502 |
XLON |
00291437733EXPA1 |
| 2022-01-11 12:14:18 |
692 |
17.500 |
BATE |
00291437786EXPA1 |
| 2022-01-11 12:14:18 |
473 |
17.500 |
CHIX |
00291437789EXPA1 |
| 2022-01-11 12:14:18 |
458 |
17.500 |
XLON |
00291437787EXPA1 |
| 2022-01-11 12:14:42 |
434 |
17.500 |
XLON |
00291437866EXPA1 |
| 2022-01-11 12:14:42 |
466 |
17.500 |
XLON |
00291437867EXPA1 |
| 2022-01-11 12:14:54 |
80 |
17.496 |
XLON |
00291437954EXPA1 |
| 2022-01-11 12:14:56 |
300 |
17.496 |
XLON |
00291437963EXPA1 |
| 2022-01-11 12:14:56 |
60 |
17.496 |
XLON |
00291437964EXPA1 |
| 2022-01-11 12:15:06 |
336 |
17.492 |
CHIX |
00291438010EXPA1 |
| 2022-01-11 12:15:06 |
288 |
17.494 |
XLON |
00291438007EXPA1 |
| 2022-01-11 12:15:06 |
430 |
17.494 |
XLON |
00291438008EXPA1 |
| 2022-01-11 12:15:06 |
137 |
17.494 |
XLON |
00291438009EXPA1 |
| 2022-01-11 12:15:07 |
436 |
17.490 |
XLON |
00291438012EXPA1 |
| 2022-01-11 12:15:09 |
216 |
17.488 |
BATE |
00291438018EXPA1 |
| 2022-01-11 12:15:17 |
50 |
17.486 |
XLON |
00291438054EXPA1 |
| 2022-01-11 12:16:03 |
1,127 |
17.488 |
XLON |
00291438176EXPA1 |
| 2022-01-11 12:16:15 |
218 |
17.488 |
XLON |
00291438200EXPA1 |
| 2022-01-11 12:16:36 |
1,706 |
17.494 |
XLON |
00291438250EXPA1 |
| 2022-01-11 12:17:02 |
300 |
17.488 |
CHIX |
00291438290EXPA1 |
| 2022-01-11 12:17:23 |
67 |
17.490 |
XLON |
00291438344EXPA1 |
| 2022-01-11 12:17:23 |
1,140 |
17.490 |
XLON |
00291438345EXPA1 |
| 2022-01-11 12:17:23 |
281 |
17.490 |
XLON |
00291438347EXPA1 |
| 2022-01-11 12:17:23 |
929 |
17.490 |
XLON |
00291438349EXPA1 |
| 2022-01-11 12:17:25 |
174 |
17.488 |
XLON |
00291438352EXPA1 |
| 2022-01-11 12:17:25 |
455 |
17.488 |
XLON |
00291438353EXPA1 |
| 2022-01-11 12:17:44 |
300 |
17.492 |
XLON |
00291438422EXPA1 |
| 2022-01-11 12:17:45 |
141 |
17.492 |
XLON |
00291438430EXPA1 |
| 2022-01-11 12:17:57 |
300 |
17.490 |
BATE |
00291438492EXPA1 |
| 2022-01-11 12:17:57 |
300 |
17.490 |
BATE |
00291438493EXPA1 |
| 2022-01-11 12:18:08 |
273 |
17.490 |
XLON |
00291438528EXPA1 |
| 2022-01-11 12:18:08 |
145 |
17.490 |
XLON |
00291438529EXPA1 |
| 2022-01-11 12:18:21 |
477 |
17.490 |
XLON |
00291438565EXPA1 |
| 2022-01-11 12:18:21 |
429 |
17.490 |
XLON |
00291438566EXPA1 |
| 2022-01-11 12:18:42 |
400 |
17.488 |
XLON |
00291438622EXPA1 |
| 2022-01-11 12:18:42 |
463 |
17.488 |
XLON |
00291438624EXPA1 |
| 2022-01-11 12:18:44 |
533 |
17.486 |
CHIX |
00291438641EXPA1 |
| 2022-01-11 12:18:44 |
362 |
17.484 |
CHIX |
00291438645EXPA1 |
| 2022-01-11 12:18:44 |
420 |
17.486 |
XLON |
00291438642EXPA1 |
| 2022-01-11 12:18:44 |
442 |
17.486 |
XLON |
00291438643EXPA1 |
| 2022-01-11 12:18:44 |
46 |
17.484 |
XLON |
00291438646EXPA1 |
| 2022-01-11 12:19:08 |
5 |
17.480 |
XLON |
00291438741EXPA1 |
| 2022-01-11 12:19:08 |
445 |
17.480 |
XLON |
00291438742EXPA1 |
| 2022-01-11 12:19:08 |
294 |
17.480 |
XLON |
00291438743EXPA1 |
| 2022-01-11 12:19:08 |
110 |
17.480 |
XLON |
00291438744EXPA1 |
| 2022-01-11 12:19:35 |
448 |
17.478 |
XLON |
00291438842EXPA1 |
| 2022-01-11 12:19:35 |
432 |
17.478 |
XLON |
00291438843EXPA1 |
| 2022-01-11 12:19:46 |
22 |
17.476 |
XLON |
00291438854EXPA1 |
| 2022-01-11 12:19:46 |
416 |
17.476 |
XLON |
00291438855EXPA1 |
| 2022-01-11 12:20:28 |
474 |
17.484 |
CHIX |
00291438928EXPA1 |
| 2022-01-11 12:20:28 |
726 |
17.484 |
XLON |
00291438929EXPA1 |
| 2022-01-11 12:20:28 |
543 |
17.484 |
XLON |
00291438930EXPA1 |
| 2022-01-11 12:21:02 |
300 |
17.488 |
XLON |
00291439120EXPA1 |
| 2022-01-11 12:21:02 |
40 |
17.488 |
XLON |
00291439132EXPA1 |
| 2022-01-11 12:21:02 |
1,395 |
17.488 |
XLON |
00291439133EXPA1 |
| 2022-01-11 12:21:02 |
40 |
17.488 |
XLON |
00291439134EXPA1 |
| 2022-01-11 12:21:16 |
300 |
17.488 |
XLON |
00291439170EXPA1 |
| 2022-01-11 12:21:16 |
131 |
17.488 |
XLON |
00291439171EXPA1 |
| 2022-01-11 12:21:16 |
263 |
17.488 |
XLON |
00291439172EXPA1 |
|
|
|
|
|
| 2022-01-11 12:21:16 |
150 |
17.488 |
XLON |
00291439173EXPA1 |
| 2022-01-11 12:21:16 |
311 |
17.488 |
XLON |
00291439174EXPA1 |
| 2022-01-11 12:21:26 |
206 |
17.486 |
XLON |
00291439196EXPA1 |
| 2022-01-11 12:21:26 |
460 |
17.486 |
XLON |
00291439197EXPA1 |
| 2022-01-11 12:21:31 |
90 |
17.480 |
BATE |
00291439255EXPA1 |
| 2022-01-11 12:21:31 |
300 |
17.480 |
BATE |
00291439256EXPA1 |
| 2022-01-11 12:22:29 |
170 |
17.484 |
XLON |
00291439500EXPA1 |
| 2022-01-11 12:22:29 |
212 |
17.484 |
XLON |
00291439501EXPA1 |
| 2022-01-11 12:22:29 |
141 |
17.484 |
XLON |
00291439502EXPA1 |
| 2022-01-11 12:22:29 |
1,386 |
17.484 |
XLON |
00291439503EXPA1 |
| 2022-01-11 12:22:29 |
11 |
17.484 |
XLON |
00291439504EXPA1 |
| 2022-01-11 12:22:29 |
51 |
17.484 |
XLON |
00291439505EXPA1 |
| 2022-01-11 12:22:29 |
759 |
17.484 |
XLON |
00291439506EXPA1 |
| 2022-01-11 12:22:29 |
9 |
17.484 |
XLON |
00291439507EXPA1 |
| 2022-01-11 12:22:32 |
212 |
17.480 |
BATE |
00291439518EXPA1 |
| 2022-01-11 12:23:16 |
300 |
17.484 |
XLON |
00291439642EXPA1 |
| 2022-01-11 12:23:59 |
18 |
17.490 |
XLON |
00291439722EXPA1 |
| 2022-01-11 12:24:00 |
283 |
17.490 |
XLON |
00291439723EXPA1 |
| 2022-01-11 12:24:03 |
600 |
17.492 |
XLON |
00291439735EXPA1 |
| 2022-01-11 12:24:03 |
600 |
17.492 |
XLON |
00291439740EXPA1 |
| 2022-01-11 12:24:03 |
600 |
17.492 |
XLON |
00291439741EXPA1 |
| 2022-01-11 12:24:03 |
600 |
17.492 |
XLON |
00291439742EXPA1 |
| 2022-01-11 12:24:03 |
600 |
17.492 |
XLON |
00291439743EXPA1 |
| 2022-01-11 12:24:03 |
233 |
17.492 |
XLON |
00291439744EXPA1 |
| 2022-01-11 12:24:03 |
459 |
17.492 |
XLON |
00291439745EXPA1 |
| 2022-01-11 12:24:04 |
1,377 |
17.490 |
CHIX |
00291439749EXPA1 |
| 2022-01-11 12:24:04 |
94 |
17.490 |
XLON |
00291439750EXPA1 |
| 2022-01-11 12:24:04 |
9 |
17.490 |
XLON |
00291439751EXPA1 |
| 2022-01-11 12:24:05 |
222 |
17.490 |
BATE |
00291439752EXPA1 |
| 2022-01-11 12:24:05 |
124 |
17.490 |
BATE |
00291439753EXPA1 |
| 2022-01-11 12:24:05 |
300 |
17.490 |
BATE |
00291439754EXPA1 |
| 2022-01-11 12:24:05 |
176 |
17.490 |
BATE |
00291439755EXPA1 |
| 2022-01-11 12:24:20 |
7 |
17.490 |
XLON |
00291439778EXPA1 |
| 2022-01-11 12:25:04 |
3 |
17.502 |
XLON |
00291439903EXPA1 |
| 2022-01-11 12:25:05 |
60 |
17.504 |
XLON |
00291439904EXPA1 |
| 2022-01-11 12:25:05 |
484 |
17.504 |
XLON |
00291439905EXPA1 |
| 2022-01-11 12:25:07 |
176 |
17.504 |
XLON |
00291439915EXPA1 |
| 2022-01-11 12:25:07 |
1,474 |
17.504 |
XLON |
00291439916EXPA1 |
| 2022-01-11 12:25:07 |
823 |
17.504 |
XLON |
00291439917EXPA1 |
| 2022-01-11 12:25:13 |
45 |
17.500 |
XLON |
00291439951EXPA1 |
| 2022-01-11 12:26:09 |
300 |
17.500 |
XLON |
00291440188EXPA1 |
| 2022-01-11 12:26:09 |
202 |
17.500 |
XLON |
00291440189EXPA1 |
| 2022-01-11 12:26:09 |
171 |
17.500 |
XLON |
00291440191EXPA1 |
| 2022-01-11 12:26:09 |
161 |
17.500 |
XLON |
00291440192EXPA1 |
| 2022-01-11 12:26:09 |
161 |
17.500 |
XLON |
00291440193EXPA1 |
| 2022-01-11 12:26:10 |
300 |
17.500 |
XLON |
00291440209EXPA1 |
| 2022-01-11 12:26:10 |
153 |
17.500 |
XLON |
00291440210EXPA1 |
| 2022-01-11 12:26:10 |
147 |
17.500 |
XLON |
00291440211EXPA1 |
| 2022-01-11 12:27:01 |
13 |
17.502 |
XLON |
00291440401EXPA1 |
| 2022-01-11 12:27:25 |
192 |
17.504 |
XLON |
00291440436EXPA1 |
| 2022-01-11 12:27:25 |
487 |
17.504 |
XLON |
00291440437EXPA1 |
| 2022-01-11 12:27:25 |
353 |
17.504 |
XLON |
00291440438EXPA1 |
| 2022-01-11 12:27:25 |
295 |
17.504 |
XLON |
00291440439EXPA1 |
| 2022-01-11 12:27:25 |
1,400 |
17.504 |
XLON |
00291440440EXPA1 |
| 2022-01-11 12:27:25 |
1,136 |
17.504 |
XLON |
00291440441EXPA1 |
| 2022-01-11 12:27:25 |
30 |
17.504 |
XLON |
00291440442EXPA1 |
| 2022-01-11 12:27:37 |
172 |
17.504 |
XLON |
00291440470EXPA1 |
| 2022-01-11 12:27:37 |
164 |
17.504 |
XLON |
00291440471EXPA1 |
| 2022-01-11 12:27:42 |
435 |
17.502 |
XLON |
00291440489EXPA1 |
| 2022-01-11 12:27:42 |
126 |
17.502 |
XLON |
00291440490EXPA1 |
| 2022-01-11 12:27:44 |
211 |
17.500 |
BATE |
00291440493EXPA1 |
| 2022-01-11 12:27:44 |
89 |
17.500 |
BATE |
00291440494EXPA1 |
| 2022-01-11 12:28:02 |
169 |
17.504 |
CHIX |
00291440536EXPA1 |
| 2022-01-11 12:28:08 |
300 |
17.510 |
XLON |
00291440545EXPA1 |
| 2022-01-11 12:28:08 |
200 |
17.510 |
XLON |
00291440546EXPA1 |
| 2022-01-11 12:28:08 |
12 |
17.510 |
XLON |
00291440547EXPA1 |
| 2022-01-11 12:28:28 |
230 |
17.508 |
CHIX |
00291440600EXPA1 |
| 2022-01-11 12:28:28 |
300 |
17.508 |
CHIX |
00291440601EXPA1 |
| 2022-01-11 12:28:28 |
400 |
17.508 |
CHIX |
00291440602EXPA1 |
| 2022-01-11 12:28:28 |
280 |
17.508 |
CHIX |
00291440603EXPA1 |
| 2022-01-11 12:28:28 |
493 |
17.508 |
XLON |
00291440599EXPA1 |
| 2022-01-11 12:28:43 |
234 |
17.510 |
XLON |
00291440669EXPA1 |
| 2022-01-11 12:28:43 |
833 |
17.510 |
XLON |
00291440670EXPA1 |
| 2022-01-11 12:28:43 |
216 |
17.510 |
XLON |
00291440671EXPA1 |
| 2022-01-11 12:28:43 |
607 |
17.510 |
XLON |
00291440672EXPA1 |
| 2022-01-11 12:29:02 |
666 |
17.508 |
BATE |
00291440737EXPA1 |
| 2022-01-11 12:29:02 |
474 |
17.508 |
XLON |
00291440738EXPA1 |
| 2022-01-11 12:29:02 |
466 |
17.508 |
XLON |
00291440739EXPA1 |
|
|
|
|
|
| 2022-01-11 12:29:02 |
58 |
17.508 |
XLON |
00291440742EXPA1 |
| 2022-01-11 12:29:25 |
428 |
17.510 |
XLON |
00291440808EXPA1 |
| 2022-01-11 12:29:39 |
235 |
17.508 |
XLON |
00291440827EXPA1 |
| 2022-01-11 12:29:39 |
37 |
17.508 |
XLON |
00291440828EXPA1 |
| 2022-01-11 12:29:39 |
196 |
17.508 |
XLON |
00291440829EXPA1 |
| 2022-01-11 12:29:39 |
39 |
17.508 |
XLON |
00291440830EXPA1 |
| 2022-01-11 12:29:59 |
300 |
17.508 |
CHIX |
00291440890EXPA1 |
| 2022-01-11 12:29:59 |
201 |
17.508 |
CHIX |
00291440891EXPA1 |
| 2022-01-11 12:30:19 |
300 |
17.512 |
XLON |
00291440942EXPA1 |
| 2022-01-11 12:30:19 |
300 |
17.512 |
XLON |
00291440943EXPA1 |
| 2022-01-11 12:30:19 |
300 |
17.512 |
XLON |
00291440944EXPA1 |
| 2022-01-11 12:30:20 |
300 |
17.512 |
XLON |
00291440945EXPA1 |
| 2022-01-11 12:30:20 |
300 |
17.512 |
XLON |
00291440946EXPA1 |
| 2022-01-11 12:30:30 |
734 |
17.510 |
XLON |
00291440956EXPA1 |
| 2022-01-11 12:30:30 |
513 |
17.510 |
XLON |
00291440957EXPA1 |
| 2022-01-11 12:31:44 |
800 |
17.512 |
XLON |
00291441131EXPA1 |
| 2022-01-11 12:32:23 |
245 |
17.514 |
XLON |
00291441263EXPA1 |
| 2022-01-11 12:32:23 |
27 |
17.514 |
XLON |
00291441264EXPA1 |
| 2022-01-11 12:32:45 |
70 |
17.516 |
XLON |
00291441315EXPA1 |
| 2022-01-11 12:32:45 |
300 |
17.516 |
XLON |
00291441317EXPA1 |
| 2022-01-11 12:32:55 |
800 |
17.520 |
BATE |
00291441344EXPA1 |
| 2022-01-11 12:32:55 |
542 |
17.520 |
BATE |
00291441345EXPA1 |
| 2022-01-11 12:32:55 |
293 |
17.520 |
XLON |
00291441346EXPA1 |
| 2022-01-11 12:32:55 |
55 |
17.520 |
XLON |
00291441347EXPA1 |
| 2022-01-11 12:32:55 |
1,377 |
17.520 |
XLON |
00291441348EXPA1 |
| 2022-01-11 12:32:55 |
457 |
17.520 |
XLON |
00291441349EXPA1 |
| 2022-01-11 12:32:55 |
280 |
17.520 |
XLON |
00291441350EXPA1 |
| 2022-01-11 12:32:55 |
164 |
17.520 |
XLON |
00291441351EXPA1 |
| 2022-01-11 12:32:55 |
290 |
17.520 |
XLON |
00291441352EXPA1 |
| 2022-01-11 12:32:55 |
10 |
17.520 |
XLON |
00291441353EXPA1 |
| 2022-01-11 12:32:55 |
62 |
17.520 |
XLON |
00291441354EXPA1 |
| 2022-01-11 12:32:55 |
1,576 |
17.520 |
XLON |
00291441355EXPA1 |
| 2022-01-11 12:33:02 |
147 |
17.518 |
CHIX |
00291441377EXPA1 |
| 2022-01-11 12:33:02 |
13 |
17.518 |
CHIX |
00291441378EXPA1 |
| 2022-01-11 12:33:02 |
13 |
17.518 |
CHIX |
00291441379EXPA1 |
| 2022-01-11 12:33:02 |
100 |
17.518 |
XLON |
00291441373EXPA1 |
| 2022-01-11 12:33:02 |
492 |
17.518 |
XLON |
00291441374EXPA1 |
| 2022-01-11 12:33:02 |
435 |
17.518 |
XLON |
00291441375EXPA1 |
| 2022-01-11 12:33:02 |
18 |
17.518 |
XLON |
00291441376EXPA1 |
| 2022-01-11 12:33:03 |
300 |
17.518 |
CHIX |
00291441383EXPA1 |
| 2022-01-11 12:33:07 |
66 |
17.516 |
CHIX |
00291441389EXPA1 |
| 2022-01-11 12:33:07 |
90 |
17.516 |
CHIX |
00291441393EXPA1 |
| 2022-01-11 12:33:29 |
14 |
17.516 |
XLON |
00291441461EXPA1 |
| 2022-01-11 12:34:01 |
2 |
17.520 |
XLON |
00291441532EXPA1 |
| 2022-01-11 12:34:02 |
298 |
17.520 |
XLON |
00291441538EXPA1 |
| 2022-01-11 12:34:02 |
254 |
17.520 |
XLON |
00291441541EXPA1 |
| 2022-01-11 12:34:02 |
300 |
17.520 |
XLON |
00291441542EXPA1 |
| 2022-01-11 12:34:02 |
46 |
17.520 |
XLON |
00291441543EXPA1 |
| 2022-01-11 12:34:03 |
200 |
17.520 |
XLON |
00291441546EXPA1 |
| 2022-01-11 12:34:08 |
800 |
17.520 |
XLON |
00291441560EXPA1 |
| 2022-01-11 12:34:08 |
186 |
17.520 |
XLON |
00291441561EXPA1 |
| 2022-01-11 12:34:08 |
330 |
17.520 |
XLON |
00291441562EXPA1 |
| 2022-01-11 12:34:42 |
455 |
17.518 |
XLON |
00291441671EXPA1 |
| 2022-01-11 12:34:43 |
43 |
17.516 |
CHIX |
00291441688EXPA1 |
| 2022-01-11 12:34:44 |
150 |
17.516 |
CHIX |
00291441689EXPA1 |
| 2022-01-11 12:34:44 |
357 |
17.516 |
CHIX |
00291441690EXPA1 |
| 2022-01-11 12:34:44 |
586 |
17.516 |
XLON |
00291441691EXPA1 |
| 2022-01-11 12:35:09 |
7 |
17.516 |
XLON |
00291441746EXPA1 |
| 2022-01-11 12:35:09 |
280 |
17.516 |
XLON |
00291441747EXPA1 |
| 2022-01-11 12:35:09 |
254 |
17.516 |
XLON |
00291441748EXPA1 |
| 2022-01-11 12:35:11 |
300 |
17.514 |
CHIX |
00291441761EXPA1 |
| 2022-01-11 12:35:11 |
300 |
17.516 |
XLON |
00291441754EXPA1 |
| 2022-01-11 12:35:11 |
300 |
17.516 |
XLON |
00291441756EXPA1 |
| 2022-01-11 12:35:11 |
912 |
17.516 |
XLON |
00291441757EXPA1 |
| 2022-01-11 12:35:12 |
106 |
17.514 |
CHIX |
00291441765EXPA1 |
| 2022-01-11 12:35:12 |
104 |
17.514 |
CHIX |
00291441766EXPA1 |
| 2022-01-11 12:35:12 |
100 |
17.514 |
CHIX |
00291441767EXPA1 |
| 2022-01-11 12:35:12 |
14 |
17.514 |
CHIX |
00291441768EXPA1 |
| 2022-01-11 12:35:18 |
304 |
17.514 |
XLON |
00291441809EXPA1 |
| 2022-01-11 12:35:18 |
205 |
17.514 |
XLON |
00291441810EXPA1 |
| 2022-01-11 12:35:18 |
49 |
17.514 |
XLON |
00291441812EXPA1 |
| 2022-01-11 12:36:39 |
300 |
17.520 |
XLON |
00291442088EXPA1 |
| 2022-01-11 12:36:39 |
300 |
17.520 |
XLON |
00291442090EXPA1 |
| 2022-01-11 12:36:39 |
300 |
17.520 |
XLON |
00291442091EXPA1 |
| 2022-01-11 12:36:39 |
235 |
17.520 |
XLON |
00291442092EXPA1 |
| 2022-01-11 12:36:39 |
205 |
17.520 |
XLON |
00291442093EXPA1 |
| 2022-01-11 12:36:39 |
149 |
17.520 |
XLON |
00291442094EXPA1 |
| 2022-01-11 12:36:39 |
300 |
17.520 |
XLON |
00291442095EXPA1 |
| 2022-01-11 12:36:40 |
300 |
17.520 |
XLON |
00291442096EXPA1 |
| 2022-01-11 12:36:40 |
228 |
17.520 |
XLON |
00291442097EXPA1 |
| 2022-01-11 12:36:40 |
246 |
17.520 |
XLON |
00291442098EXPA1 |
| 2022-01-11 12:36:40 |
117 |
17.520 |
XLON |
00291442099EXPA1 |
| 2022-01-11 12:36:40 |
183 |
17.520 |
XLON |
00291442100EXPA1 |
| 2022-01-11 12:37:01 |
600 |
17.520 |
XLON |
00291442159EXPA1 |
| 2022-01-11 12:37:01 |
300 |
17.520 |
XLON |
00291442160EXPA1 |
| 2022-01-11 12:37:38 |
1,006 |
17.524 |
BATE |
00291442230EXPA1 |
| 2022-01-11 12:37:46 |
56 |
17.524 |
XLON |
00291442248EXPA1 |
| 2022-01-11 12:38:15 |
897 |
17.528 |
XLON |
00291442364EXPA1 |
| 2022-01-11 12:38:21 |
562 |
17.532 |
XLON |
00291442394EXPA1 |
| 2022-01-11 12:38:21 |
600 |
17.532 |
XLON |
00291442395EXPA1 |
| 2022-01-11 12:38:21 |
227 |
17.532 |
XLON |
00291442396EXPA1 |
| 2022-01-11 12:38:21 |
257 |
17.532 |
XLON |
00291442397EXPA1 |
| 2022-01-11 12:38:22 |
1,218 |
17.532 |
XLON |
00291442401EXPA1 |
| 2022-01-11 12:38:23 |
561 |
17.530 |
XLON |
00291442402EXPA1 |
| 2022-01-11 12:38:23 |
64 |
17.530 |
XLON |
00291442403EXPA1 |
| 2022-01-11 12:39:35 |
262 |
17.536 |
CHIX |
00291442589EXPA1 |
| 2022-01-11 12:39:35 |
600 |
17.536 |
XLON |
00291442585EXPA1 |
| 2022-01-11 12:39:35 |
96 |
17.536 |
XLON |
00291442586EXPA1 |
| 2022-01-11 12:39:35 |
650 |
17.536 |
XLON |
00291442587EXPA1 |
| 2022-01-11 12:39:44 |
137 |
17.536 |
BATE |
00291442632EXPA1 |
| 2022-01-11 12:40:05 |
300 |
17.542 |
XLON |
00291442689EXPA1 |
| 2022-01-11 12:40:05 |
153 |
17.542 |
XLON |
00291442691EXPA1 |
| 2022-01-11 12:40:05 |
222 |
17.542 |
XLON |
00291442692EXPA1 |
| 2022-01-11 12:40:05 |
152 |
17.542 |
XLON |
00291442693EXPA1 |
| 2022-01-11 12:40:05 |
53 |
17.542 |
XLON |
00291442697EXPA1 |
| 2022-01-11 12:40:06 |
247 |
17.542 |
XLON |
00291442698EXPA1 |
| 2022-01-11 12:40:06 |
607 |
17.542 |
XLON |
00291442700EXPA1 |
| 2022-01-11 12:40:06 |
244 |
17.542 |
XLON |
00291442701EXPA1 |
| 2022-01-11 12:40:08 |
600 |
17.542 |
XLON |
00291442706EXPA1 |
| 2022-01-11 12:40:08 |
150 |
17.542 |
XLON |
00291442707EXPA1 |
| 2022-01-11 12:40:08 |
85 |
17.542 |
XLON |
00291442708EXPA1 |
| 2022-01-11 12:40:45 |
22 |
17.540 |
BATE |
00291442846EXPA1 |
| 2022-01-11 12:40:45 |
176 |
17.540 |
BATE |
00291442847EXPA1 |
| 2022-01-11 12:40:45 |
300 |
17.540 |
CHIX |
00291442848EXPA1 |
| 2022-01-11 12:40:46 |
120 |
17.540 |
CHIX |
00291442849EXPA1 |
| 2022-01-11 12:40:46 |
180 |
17.540 |
CHIX |
00291442850EXPA1 |
| 2022-01-11 12:40:46 |
300 |
17.540 |
CHIX |
00291442851EXPA1 |
| 2022-01-11 12:40:46 |
80 |
17.540 |
CHIX |
00291442852EXPA1 |
| 2022-01-11 12:40:55 |
300 |
17.542 |
XLON |
00291442889EXPA1 |
| 2022-01-11 12:41:10 |
109 |
17.542 |
XLON |
00291442927EXPA1 |
| 2022-01-11 12:41:10 |
338 |
17.542 |
XLON |
00291442928EXPA1 |
| 2022-01-11 12:41:10 |
142 |
17.542 |
XLON |
00291442929EXPA1 |
| 2022-01-11 12:41:10 |
974 |
17.542 |
XLON |
00291442930EXPA1 |
| 2022-01-11 12:41:10 |
10 |
17.542 |
XLON |
00291442931EXPA1 |
| 2022-01-11 12:41:12 |
157 |
17.540 |
CHIX |
00291442935EXPA1 |
| 2022-01-11 12:41:12 |
143 |
17.540 |
CHIX |
00291442936EXPA1 |
| 2022-01-11 12:41:18 |
300 |
17.542 |
XLON |
00291442941EXPA1 |
| 2022-01-11 12:41:21 |
300 |
17.542 |
XLON |
00291442947EXPA1 |
| 2022-01-11 12:41:21 |
300 |
17.542 |
XLON |
00291442948EXPA1 |
| 2022-01-11 12:41:24 |
300 |
17.542 |
XLON |
00291442953EXPA1 |
| 2022-01-11 12:41:39 |
197 |
17.540 |
BATE |
00291442991EXPA1 |
| 2022-01-11 12:42:03 |
685 |
17.540 |
BATE |
00291443079EXPA1 |
| 2022-01-11 12:42:03 |
510 |
17.540 |
CHIX |
00291443077EXPA1 |
| 2022-01-11 12:42:03 |
633 |
17.540 |
XLON |
00291443076EXPA1 |
| 2022-01-11 12:42:03 |
553 |
17.540 |
XLON |
00291443078EXPA1 |
| 2022-01-11 12:42:45 |
1,596 |
17.544 |
XLON |
00291443220EXPA1 |
| 2022-01-11 12:42:45 |
726 |
17.544 |
XLON |
00291443221EXPA1 |
| 2022-01-11 12:42:45 |
805 |
17.544 |
XLON |
00291443222EXPA1 |
| 2022-01-11 12:43:04 |
470 |
17.542 |
CHIX |
00291443263EXPA1 |
| 2022-01-11 12:43:04 |
612 |
17.542 |
XLON |
00291443264EXPA1 |
| 2022-01-11 12:43:56 |
180 |
17.544 |
XLON |
00291443390EXPA1 |
| 2022-01-11 12:44:29 |
979 |
17.548 |
XLON |
00291443528EXPA1 |
| 2022-01-11 12:44:29 |
842 |
17.548 |
XLON |
00291443529EXPA1 |
| 2022-01-11 12:44:29 |
657 |
17.548 |
XLON |
00291443530EXPA1 |
| 2022-01-11 12:44:29 |
457 |
17.548 |
XLON |
00291443531EXPA1 |
| 2022-01-11 12:44:29 |
578 |
17.548 |
XLON |
00291443532EXPA1 |
| 2022-01-11 12:44:29 |
70 |
17.548 |
XLON |
00291443533EXPA1 |
| 2022-01-11 12:44:29 |
32 |
17.548 |
XLON |
00291443534EXPA1 |
| 2022-01-11 12:44:29 |
29 |
17.546 |
XLON |
00291443535EXPA1 |
| 2022-01-11 12:45:24 |
1,597 |
17.550 |
XLON |
00291443693EXPA1 |
| 2022-01-11 12:45:24 |
650 |
17.550 |
XLON |
00291443694EXPA1 |
| 2022-01-11 12:45:24 |
557 |
17.550 |
XLON |
00291443695EXPA1 |
| 2022-01-11 12:45:24 |
255 |
17.550 |
XLON |
00291443696EXPA1 |
| 2022-01-11 12:45:24 |
88 |
17.550 |
XLON |
00291443697EXPA1 |
| 2022-01-11 12:46:17 |
835 |
17.552 |
CHIX |
00291443835EXPA1 |
| 2022-01-11 12:46:29 |
139 |
17.552 |
XLON |
00291443866EXPA1 |
| 2022-01-11 12:46:29 |
652 |
17.552 |
XLON |
00291443867EXPA1 |
| 2022-01-11 12:46:29 |
508 |
17.552 |
XLON |
00291443868EXPA1 |
| 2022-01-11 12:46:29 |
68 |
17.552 |
XLON |
00291443869EXPA1 |
| 2022-01-11 12:46:29 |
1,299 |
17.552 |
XLON |
00291443870EXPA1 |
| 2022-01-11 12:46:45 |
979 |
17.550 |
BATE |
00291443936EXPA1 |
| 2022-01-11 12:46:45 |
280 |
17.550 |
XLON |
00291443937EXPA1 |
| 2022-01-11 12:46:45 |
268 |
17.550 |
XLON |
00291443938EXPA1 |
| 2022-01-11 12:46:53 |
388 |
17.546 |
CHIX |
00291443964EXPA1 |
| 2022-01-11 12:47:06 |
118 |
17.540 |
BATE |
00291444006EXPA1 |
| 2022-01-11 12:47:06 |
91 |
17.540 |
CHIX |
00291444007EXPA1 |
| 2022-01-11 12:47:06 |
474 |
17.542 |
XLON |
00291444004EXPA1 |
| 2022-01-11 12:47:06 |
473 |
17.542 |
XLON |
00291444005EXPA1 |
| 2022-01-11 12:47:38 |
249 |
17.536 |
CHIX |
00291444165EXPA1 |
| 2022-01-11 12:47:38 |
5 |
17.540 |
XLON |
00291444163EXPA1 |
| 2022-01-11 12:47:38 |
553 |
17.538 |
XLON |
00291444164EXPA1 |
| 2022-01-11 12:47:38 |
577 |
17.540 |
XLON |
00291444166EXPA1 |
| 2022-01-11 12:48:55 |
301 |
17.540 |
XLON |
00291444443EXPA1 |
| 2022-01-11 12:48:55 |
800 |
17.540 |
XLON |
00291444444EXPA1 |
| 2022-01-11 12:48:55 |
2,068 |
17.540 |
XLON |
00291444445EXPA1 |
| 2022-01-11 12:48:55 |
210 |
17.540 |
XLON |
00291444446EXPA1 |
| 2022-01-11 12:48:55 |
732 |
17.540 |
XLON |
00291444447EXPA1 |
| 2022-01-11 12:48:55 |
83 |
17.540 |
XLON |
00291444448EXPA1 |
| 2022-01-11 12:49:39 |
300 |
17.542 |
BATE |
00291444587EXPA1 |
| 2022-01-11 12:49:40 |
499 |
17.542 |
XLON |
00291444589EXPA1 |
| 2022-01-11 12:50:00 |
669 |
17.538 |
CHIX |
00291444649EXPA1 |
| 2022-01-11 12:50:00 |
153 |
17.536 |
CHIX |
00291444656EXPA1 |
| 2022-01-11 12:50:00 |
157 |
17.538 |
XLON |
00291444650EXPA1 |
| 2022-01-11 12:50:00 |
405 |
17.538 |
XLON |
00291444651EXPA1 |
| 2022-01-11 12:50:00 |
176 |
17.538 |
XLON |
00291444652EXPA1 |
| 2022-01-11 12:50:00 |
199 |
17.538 |
XLON |
00291444653EXPA1 |
| 2022-01-11 12:50:00 |
85 |
17.538 |
XLON |
00291444654EXPA1 |
| 2022-01-11 12:50:00 |
22 |
17.538 |
XLON |
00291444655EXPA1 |
| 2022-01-11 12:50:01 |
240 |
17.536 |
XLON |
00291444661EXPA1 |
| 2022-01-11 12:50:41 |
4 |
17.548 |
XLON |
00291444785EXPA1 |
| 2022-01-11 12:50:55 |
257 |
17.554 |
XLON |
00291444810EXPA1 |
| 2022-01-11 12:51:00 |
300 |
17.556 |
XLON |
00291444816EXPA1 |
| 2022-01-11 12:51:01 |
134 |
17.556 |
XLON |
00291444817EXPA1 |
| 2022-01-11 12:51:01 |
130 |
17.556 |
XLON |
00291444818EXPA1 |
| 2022-01-11 12:51:01 |
453 |
17.556 |
XLON |
00291444819EXPA1 |
| 2022-01-11 12:51:01 |
12 |
17.556 |
XLON |
00291444820EXPA1 |
| 2022-01-11 12:51:01 |
222 |
17.556 |
XLON |
00291444821EXPA1 |
| 2022-01-11 12:51:01 |
287 |
17.556 |
XLON |
00291444822EXPA1 |
| 2022-01-11 12:51:01 |
198 |
17.556 |
XLON |
00291444823EXPA1 |
| 2022-01-11 12:51:01 |
562 |
17.556 |
XLON |
00291444824EXPA1 |
| 2022-01-11 12:51:01 |
153 |
17.556 |
XLON |
00291444825EXPA1 |
| 2022-01-11 12:51:01 |
235 |
17.556 |
XLON |
00291444826EXPA1 |
| 2022-01-11 12:51:01 |
23 |
17.556 |
XLON |
00291444827EXPA1 |
| 2022-01-11 12:51:01 |
549 |
17.556 |
XLON |
00291444828EXPA1 |
| 2022-01-11 12:51:35 |
510 |
17.556 |
XLON |
00291444941EXPA1 |
| 2022-01-11 12:52:14 |
3 |
17.562 |
XLON |
00291445011EXPA1 |
| 2022-01-11 12:52:17 |
1,585 |
17.564 |
XLON |
00291445038EXPA1 |
| 2022-01-11 12:52:21 |
550 |
17.562 |
CHIX |
00291445044EXPA1 |
| 2022-01-11 12:52:27 |
1,560 |
17.566 |
XLON |
00291445057EXPA1 |
| 2022-01-11 12:53:08 |
164 |
17.568 |
XLON |
00291445156EXPA1 |
| 2022-01-11 12:53:08 |
136 |
17.568 |
XLON |
00291445157EXPA1 |
| 2022-01-11 12:53:08 |
109 |
17.568 |
XLON |
00291445158EXPA1 |
| 2022-01-11 12:53:09 |
64 |
17.568 |
XLON |
00291445160EXPA1 |
| 2022-01-11 12:54:05 |
898 |
17.574 |
XLON |
00291445285EXPA1 |
| 2022-01-11 12:54:05 |
600 |
17.574 |
XLON |
00291445286EXPA1 |
| 2022-01-11 12:54:05 |
484 |
17.574 |
XLON |
00291445287EXPA1 |
| 2022-01-11 12:54:08 |
1,602 |
17.574 |
BATE |
00291445297EXPA1 |
| 2022-01-11 12:54:08 |
355 |
17.574 |
XLON |
00291445298EXPA1 |
| 2022-01-11 12:54:08 |
1,549 |
17.574 |
XLON |
00291445299EXPA1 |
| 2022-01-11 12:54:08 |
372 |
17.574 |
XLON |
00291445300EXPA1 |
| 2022-01-11 12:55:09 |
135 |
17.572 |
XLON |
00291445432EXPA1 |
| 2022-01-11 12:55:09 |
1,342 |
17.572 |
XLON |
00291445434EXPA1 |
| 2022-01-11 12:55:09 |
136 |
17.572 |
XLON |
00291445435EXPA1 |
| 2022-01-11 12:55:09 |
292 |
17.572 |
XLON |
00291445436EXPA1 |
| 2022-01-11 12:55:09 |
112 |
17.572 |
XLON |
00291445437EXPA1 |
| 2022-01-11 12:55:28 |
100 |
17.570 |
CHIX |
00291445555EXPA1 |
| 2022-01-11 12:55:28 |
300 |
17.570 |
CHIX |
00291445556EXPA1 |
| 2022-01-11 12:55:40 |
898 |
17.568 |
CHIX |
00291445576EXPA1 |
| 2022-01-11 12:55:40 |
113 |
17.568 |
XLON |
00291445577EXPA1 |
| 2022-01-11 12:55:42 |
300 |
17.562 |
BATE |
00291445582EXPA1 |
| 2022-01-11 12:55:42 |
16 |
17.562 |
BATE |
00291445583EXPA1 |
| 2022-01-11 12:55:42 |
988 |
17.564 |
XLON |
00291445579EXPA1 |
| 2022-01-11 12:56:16 |
600 |
17.566 |
XLON |
00291445761EXPA1 |
| 2022-01-11 12:56:37 |
139 |
17.568 |
XLON |
00291445849EXPA1 |
| 2022-01-11 12:56:37 |
346 |
17.568 |
XLON |
00291445850EXPA1 |
| 2022-01-11 12:56:37 |
260 |
17.568 |
XLON |
00291445851EXPA1 |
| 2022-01-11 12:56:37 |
107 |
17.568 |
XLON |
00291445852EXPA1 |
| 2022-01-11 12:56:47 |
339 |
17.566 |
XLON |
00291445881EXPA1 |
| 2022-01-11 12:56:47 |
550 |
17.566 |
XLON |
00291445882EXPA1 |
| 2022-01-11 12:57:13 |
100 |
17.572 |
XLON |
00291445928EXPA1 |
| 2022-01-11 12:57:13 |
300 |
17.572 |
XLON |
00291445929EXPA1 |
| 2022-01-11 12:57:13 |
300 |
17.572 |
XLON |
00291445930EXPA1 |
| 2022-01-11 12:57:14 |
253 |
17.572 |
XLON |
00291445931EXPA1 |
| 2022-01-11 12:57:15 |
44 |
17.570 |
XLON |
00291445971EXPA1 |
| 2022-01-11 12:57:16 |
204 |
17.570 |
XLON |
00291445980EXPA1 |
| 2022-01-11 12:58:08 |
143 |
17.576 |
XLON |
00291446082EXPA1 |
| 2022-01-11 12:58:08 |
48 |
17.576 |
XLON |
00291446083EXPA1 |
| 2022-01-11 12:58:08 |
2,096 |
17.576 |
XLON |
00291446085EXPA1 |
| 2022-01-11 12:58:08 |
600 |
17.576 |
XLON |
00291446088EXPA1 |
| 2022-01-11 12:58:08 |
402 |
17.576 |
XLON |
00291446091EXPA1 |
| 2022-01-11 12:58:31 |
300 |
17.572 |
BATE |
00291446150EXPA1 |
| 2022-01-11 12:58:37 |
300 |
17.570 |
CHIX |
00291446158EXPA1 |
| 2022-01-11 12:58:37 |
555 |
17.570 |
CHIX |
00291446159EXPA1 |
| 2022-01-11 12:58:39 |
147 |
17.568 |
CHIX |
00291446171EXPA1 |
| 2022-01-11 12:58:39 |
551 |
17.570 |
XLON |
00291446170EXPA1 |
| 2022-01-11 12:58:40 |
900 |
17.568 |
XLON |
00291446173EXPA1 |
| 2022-01-11 12:59:26 |
390 |
17.570 |
XLON |
00291446328EXPA1 |
| 2022-01-11 12:59:26 |
258 |
17.570 |
XLON |
00291446329EXPA1 |
| 2022-01-11 12:59:26 |
176 |
17.570 |
XLON |
00291446331EXPA1 |
| 2022-01-11 12:59:26 |
124 |
17.570 |
XLON |
00291446332EXPA1 |
| 2022-01-11 12:59:46 |
89 |
17.570 |
XLON |
00291446366EXPA1 |
| 2022-01-11 12:59:46 |
300 |
17.570 |
XLON |
00291446373EXPA1 |
| 2022-01-11 12:59:46 |
200 |
17.570 |
XLON |
00291446374EXPA1 |
| 2022-01-11 12:59:50 |
300 |
17.570 |
XLON |
00291446380EXPA1 |
| 2022-01-11 12:59:56 |
128 |
17.570 |
XLON |
00291446391EXPA1 |
| 2022-01-11 12:59:56 |
300 |
17.570 |
XLON |
00291446392EXPA1 |
| 2022-01-11 12:59:58 |
204 |
17.568 |
XLON |
00291446418EXPA1 |
| 2022-01-11 12:59:58 |
164 |
17.568 |
XLON |
00291446419EXPA1 |
| 2022-01-11 12:59:58 |
85 |
17.568 |
XLON |
00291446420EXPA1 |
| 2022-01-11 12:59:58 |
57 |
17.568 |
XLON |
00291446422EXPA1 |
| 2022-01-11 12:59:58 |
61 |
17.568 |
XLON |
00291446423EXPA1 |
| 2022-01-11 12:59:58 |
232 |
17.568 |
XLON |
00291446424EXPA1 |
| 2022-01-11 12:59:59 |
100 |
17.568 |
CHIX |
00291446435EXPA1 |
| 2022-01-11 13:00:00 |
256 |
17.568 |
CHIX |
00291446446EXPA1 |
| 2022-01-11 13:01:05 |
300 |
17.576 |
XLON |
00291446587EXPA1 |
| 2022-01-11 13:01:09 |
400 |
17.576 |
XLON |
00291446598EXPA1 |
| 2022-01-11 13:01:09 |
183 |
17.576 |
XLON |
00291446599EXPA1 |
| 2022-01-11 13:01:09 |
300 |
17.576 |
XLON |
00291446600EXPA1 |
| 2022-01-11 13:01:09 |
204 |
17.576 |
XLON |
00291446601EXPA1 |
| 2022-01-11 13:01:09 |
171 |
17.576 |
XLON |
00291446602EXPA1 |
| 2022-01-11 13:01:09 |
300 |
17.576 |
XLON |
00291446603EXPA1 |
| 2022-01-11 13:01:09 |
100 |
17.576 |
XLON |
00291446607EXPA1 |
| 2022-01-11 13:01:10 |
61 |
17.576 |
XLON |
00291446612EXPA1 |
| 2022-01-11 13:01:12 |
223 |
17.576 |
XLON |
00291446615EXPA1 |
| 2022-01-11 13:01:26 |
546 |
17.578 |
XLON |
00291446639EXPA1 |
| 2022-01-11 13:01:26 |
281 |
17.578 |
XLON |
00291446640EXPA1 |
| 2022-01-11 13:01:26 |
1,416 |
17.578 |
XLON |
00291446641EXPA1 |
| 2022-01-11 13:02:03 |
300 |
17.578 |
BATE |
00291446937EXPA1 |
| 2022-01-11 13:02:03 |
1,026 |
17.578 |
BATE |
00291446938EXPA1 |
| 2022-01-11 13:02:17 |
200 |
17.578 |
XLON |
00291446984EXPA1 |
| 2022-01-11 13:02:46 |
142 |
17.578 |
XLON |
00291447095EXPA1 |
| 2022-01-11 13:02:46 |
2,153 |
17.578 |
XLON |
00291447096EXPA1 |
| 2022-01-11 13:02:46 |
205 |
17.578 |
XLON |
00291447097EXPA1 |
| 2022-01-11 13:02:46 |
171 |
17.578 |
XLON |
00291447098EXPA1 |
| 2022-01-11 13:02:54 |
227 |
17.576 |
CHIX |
00291447106EXPA1 |
| 2022-01-11 13:02:54 |
300 |
17.576 |
CHIX |
00291447108EXPA1 |
| 2022-01-11 13:02:54 |
131 |
17.576 |
CHIX |
00291447109EXPA1 |
| 2022-01-11 13:03:04 |
418 |
17.574 |
XLON |
00291447141EXPA1 |
| 2022-01-11 13:03:35 |
504 |
17.574 |
CHIX |
00291447275EXPA1 |
| 2022-01-11 13:03:35 |
161 |
17.574 |
XLON |
00291447273EXPA1 |
| 2022-01-11 13:03:35 |
133 |
17.574 |
XLON |
00291447274EXPA1 |
| 2022-01-11 13:03:35 |
135 |
17.574 |
XLON |
00291447276EXPA1 |
| 2022-01-11 13:03:35 |
149 |
17.574 |
XLON |
00291447277EXPA1 |
| 2022-01-11 13:03:35 |
296 |
17.574 |
XLON |
00291447278EXPA1 |
| 2022-01-11 13:03:35 |
169 |
17.574 |
XLON |
00291447279EXPA1 |
| 2022-01-11 13:03:35 |
300 |
17.574 |
XLON |
00291447280EXPA1 |
| 2022-01-11 13:03:35 |
1,042 |
17.574 |
XLON |
00291447281EXPA1 |
| 2022-01-11 13:03:58 |
85 |
17.572 |
XLON |
00291447370EXPA1 |
| 2022-01-11 13:04:05 |
784 |
17.570 |
XLON |
00291447392EXPA1 |
| 2022-01-11 13:04:05 |
681 |
17.568 |
XLON |
00291447416EXPA1 |
| 2022-01-11 13:04:56 |
433 |
17.568 |
XLON |
00291447577EXPA1 |
| 2022-01-11 13:05:07 |
300 |
17.568 |
BATE |
00291447599EXPA1 |
| 2022-01-11 13:05:10 |
200 |
17.568 |
CHIX |
00291447608EXPA1 |
| 2022-01-11 13:05:13 |
300 |
17.568 |
XLON |
00291447628EXPA1 |
| 2022-01-11 13:05:13 |
24 |
17.568 |
XLON |
00291447629EXPA1 |
| 2022-01-11 13:05:13 |
276 |
17.568 |
XLON |
00291447630EXPA1 |
| 2022-01-11 13:05:13 |
300 |
17.568 |
XLON |
00291447631EXPA1 |
| 2022-01-11 13:05:13 |
300 |
17.568 |
XLON |
00291447632EXPA1 |
| 2022-01-11 13:05:26 |
300 |
17.568 |
XLON |
00291447669EXPA1 |
| 2022-01-11 13:05:26 |
500 |
17.568 |
XLON |
00291447670EXPA1 |
| 2022-01-11 13:05:26 |
395 |
17.568 |
XLON |
00291447671EXPA1 |
| 2022-01-11 13:05:26 |
69 |
17.568 |
XLON |
00291447672EXPA1 |
| 2022-01-11 13:05:31 |
808 |
17.566 |
XLON |
00291447688EXPA1 |
| 2022-01-11 13:06:11 |
56 |
17.564 |
BATE |
00291447791EXPA1 |
| 2022-01-11 13:06:18 |
838 |
17.562 |
CHIX |
00291447804EXPA1 |
| 2022-01-11 13:06:18 |
507 |
17.562 |
XLON |
00291447803EXPA1 |
| 2022-01-11 13:06:32 |
116 |
17.562 |
XLON |
00291447851EXPA1 |
| 2022-01-11 13:06:32 |
100 |
17.562 |
XLON |
00291447852EXPA1 |
| 2022-01-11 13:06:32 |
300 |
17.562 |
XLON |
00291447853EXPA1 |
| 2022-01-11 13:06:32 |
300 |
17.562 |
XLON |
00291447854EXPA1 |
| 2022-01-11 13:06:33 |
100 |
17.562 |
XLON |
00291447856EXPA1 |
| 2022-01-11 13:06:33 |
150 |
17.562 |
XLON |
00291447857EXPA1 |
| 2022-01-11 13:06:33 |
50 |
17.562 |
XLON |
00291447858EXPA1 |
| 2022-01-11 13:06:50 |
131 |
17.562 |
XLON |
00291447900EXPA1 |
| 2022-01-11 13:06:50 |
300 |
17.562 |
XLON |
00291447901EXPA1 |
| 2022-01-11 13:06:50 |
272 |
17.562 |
XLON |
00291447902EXPA1 |
| 2022-01-11 13:07:10 |
74 |
17.560 |
BATE |
00291447950EXPA1 |
| 2022-01-11 13:07:10 |
562 |
17.560 |
BATE |
00291447951EXPA1 |
| 2022-01-11 13:07:10 |
668 |
17.560 |
XLON |
00291447952EXPA1 |
| 2022-01-11 13:07:11 |
300 |
17.560 |
XLON |
00291447953EXPA1 |
| 2022-01-11 13:07:11 |
300 |
17.560 |
XLON |
00291447954EXPA1 |
| 2022-01-11 13:07:11 |
308 |
17.560 |
XLON |
00291447955EXPA1 |
| 2022-01-11 13:07:12 |
226 |
17.558 |
BATE |
00291447977EXPA1 |
| 2022-01-11 13:07:12 |
340 |
17.558 |
XLON |
00291447974EXPA1 |
| 2022-01-11 13:07:18 |
179 |
17.552 |
XLON |
00291447998EXPA1 |
| 2022-01-11 13:07:18 |
244 |
17.552 |
XLON |
00291448000EXPA1 |
| 2022-01-11 13:08:03 |
600 |
17.556 |
XLON |
00291448113EXPA1 |
| 2022-01-11 13:08:03 |
544 |
17.556 |
XLON |
00291448114EXPA1 |
| 2022-01-11 13:08:24 |
243 |
17.550 |
XLON |
00291448212EXPA1 |
| 2022-01-11 13:09:06 |
300 |
17.558 |
CHIX |
00291448332EXPA1 |
| 2022-01-11 13:09:06 |
200 |
17.558 |
CHIX |
00291448333EXPA1 |
| 2022-01-11 13:09:06 |
138 |
17.558 |
XLON |
00291448324EXPA1 |
| 2022-01-11 13:09:06 |
377 |
17.558 |
XLON |
00291448325EXPA1 |
| 2022-01-11 13:09:06 |
94 |
17.558 |
XLON |
00291448326EXPA1 |
| 2022-01-11 13:09:06 |
153 |
17.558 |
XLON |
00291448327EXPA1 |
| 2022-01-11 13:09:06 |
161 |
17.558 |
XLON |
00291448328EXPA1 |
| 2022-01-11 13:09:06 |
66 |
17.558 |
XLON |
00291448329EXPA1 |
| 2022-01-11 13:09:06 |
305 |
17.558 |
XLON |
00291448330EXPA1 |
| 2022-01-11 13:09:06 |
1,843 |
17.558 |
XLON |
00291448331EXPA1 |
| 2022-01-11 13:10:35 |
29 |
17.554 |
BATE |
00291448568EXPA1 |
| 2022-01-11 13:10:35 |
600 |
17.554 |
BATE |
00291448570EXPA1 |
| 2022-01-11 13:10:35 |
493 |
17.554 |
CHIX |
00291448569EXPA1 |
| 2022-01-11 13:10:35 |
334 |
17.554 |
XLON |
00291448567EXPA1 |
| 2022-01-11 13:10:36 |
300 |
17.554 |
XLON |
00291448581EXPA1 |
| 2022-01-11 13:10:36 |
410 |
17.554 |
XLON |
00291448582EXPA1 |
| 2022-01-11 13:10:36 |
300 |
17.554 |
XLON |
00291448583EXPA1 |
| 2022-01-11 13:10:54 |
54 |
17.554 |
XLON |
00291448607EXPA1 |
| 2022-01-11 13:10:54 |
14 |
17.554 |
XLON |
00291448608EXPA1 |
| 2022-01-11 13:10:54 |
86 |
17.554 |
XLON |
00291448609EXPA1 |
| 2022-01-11 13:10:54 |
708 |
17.556 |
XLON |
00291448610EXPA1 |
| 2022-01-11 13:10:54 |
410 |
17.556 |
XLON |
00291448611EXPA1 |
| 2022-01-11 13:13:00 |
600 |
17.566 |
XLON |
00291448952EXPA1 |
| 2022-01-11 13:13:00 |
300 |
17.566 |
XLON |
00291448953EXPA1 |
| 2022-01-11 13:13:00 |
119 |
17.566 |
XLON |
00291448954EXPA1 |
| 2022-01-11 13:13:18 |
43 |
17.568 |
CHIX |
00291449008EXPA1 |
| 2022-01-11 13:13:18 |
61 |
17.568 |
CHIX |
00291449009EXPA1 |
| 2022-01-11 13:13:19 |
300 |
17.568 |
CHIX |
00291449011EXPA1 |
| 2022-01-11 13:13:25 |
38 |
17.568 |
CHIX |
00291449027EXPA1 |
| 2022-01-11 13:13:25 |
38 |
17.568 |
CHIX |
00291449031EXPA1 |
| 2022-01-11 13:13:25 |
38 |
17.568 |
CHIX |
00291449032EXPA1 |
| 2022-01-11 13:13:25 |
38 |
17.568 |
CHIX |
00291449033EXPA1 |
| 2022-01-11 13:13:51 |
34 |
17.570 |
XLON |
00291449130EXPA1 |
| 2022-01-11 13:13:54 |
283 |
17.570 |
XLON |
00291449134EXPA1 |
| 2022-01-11 13:13:57 |
300 |
17.570 |
XLON |
00291449140EXPA1 |
| 2022-01-11 13:13:57 |
15 |
17.570 |
XLON |
00291449141EXPA1 |
| 2022-01-11 13:13:57 |
283 |
17.570 |
XLON |
00291449142EXPA1 |
| 2022-01-11 13:13:57 |
37 |
17.570 |
XLON |
00291449143EXPA1 |
| 2022-01-11 13:14:00 |
170 |
17.570 |
XLON |
00291449149EXPA1 |
| 2022-01-11 13:14:00 |
130 |
17.570 |
XLON |
00291449150EXPA1 |
| 2022-01-11 13:14:06 |
600 |
17.568 |
XLON |
00291449176EXPA1 |
| 2022-01-11 13:14:06 |
200 |
17.568 |
XLON |
00291449177EXPA1 |
| 2022-01-11 13:14:06 |
600 |
17.568 |
XLON |
00291449178EXPA1 |
| 2022-01-11 13:14:06 |
414 |
17.568 |
XLON |
00291449179EXPA1 |
| 2022-01-11 13:14:07 |
148 |
17.566 |
CHIX |
00291449180EXPA1 |
| 2022-01-11 13:14:09 |
300 |
17.566 |
XLON |
00291449181EXPA1 |
| 2022-01-11 13:14:45 |
300 |
17.566 |
XLON |
00291449289EXPA1 |
| 2022-01-11 13:14:45 |
300 |
17.566 |
XLON |
00291449290EXPA1 |
| 2022-01-11 13:14:46 |
100 |
17.566 |
BATE |
00291449292EXPA1 |
| 2022-01-11 13:14:46 |
100 |
17.566 |
BATE |
00291449293EXPA1 |
| 2022-01-11 13:14:46 |
40 |
17.566 |
BATE |
00291449294EXPA1 |
| 2022-01-11 13:14:46 |
20 |
17.566 |
BATE |
00291449295EXPA1 |
| 2022-01-11 13:14:46 |
20 |
17.566 |
BATE |
00291449296EXPA1 |
| 2022-01-11 13:14:46 |
100 |
17.566 |
BATE |
00291449297EXPA1 |
| 2022-01-11 13:14:46 |
280 |
17.566 |
BATE |
00291449298EXPA1 |
| 2022-01-11 13:14:51 |
20 |
17.566 |
XLON |
00291449304EXPA1 |
| 2022-01-11 13:14:51 |
131 |
17.566 |
XLON |
00291449305EXPA1 |
| 2022-01-11 13:14:51 |
300 |
17.566 |
XLON |
00291449306EXPA1 |
| 2022-01-11 13:14:54 |
100 |
17.566 |
XLON |
00291449315EXPA1 |
| 2022-01-11 13:14:54 |
200 |
17.566 |
XLON |
00291449316EXPA1 |
| 2022-01-11 13:14:57 |
100 |
17.566 |
XLON |
00291449320EXPA1 |
| 2022-01-11 13:14:57 |
200 |
17.566 |
XLON |
00291449321EXPA1 |
| 2022-01-11 13:15:00 |
300 |
17.566 |
XLON |
00291449334EXPA1 |
| 2022-01-11 13:15:00 |
100 |
17.566 |
XLON |
00291449335EXPA1 |
| 2022-01-11 13:15:00 |
100 |
17.566 |
XLON |
00291449336EXPA1 |
| 2022-01-11 13:15:00 |
27 |
17.566 |
XLON |
00291449337EXPA1 |
| 2022-01-11 13:15:03 |
300 |
17.566 |
XLON |
00291449348EXPA1 |
| 2022-01-11 13:15:15 |
300 |
17.568 |
XLON |
00291449380EXPA1 |
| 2022-01-11 13:15:18 |
300 |
17.568 |
XLON |
00291449384EXPA1 |
| 2022-01-11 13:15:18 |
117 |
17.568 |
XLON |
00291449385EXPA1 |
| 2022-01-11 13:16:08 |
969 |
17.570 |
CHIX |
00291449508EXPA1 |
| 2022-01-11 13:16:08 |
507 |
17.570 |
CHIX |
00291449509EXPA1 |
| 2022-01-11 13:16:08 |
31 |
17.570 |
CHIX |
00291449510EXPA1 |
| 2022-01-11 13:16:09 |
222 |
17.566 |
BATE |
00291449514EXPA1 |
| 2022-01-11 13:16:30 |
121 |
17.568 |
XLON |
00291449572EXPA1 |
| 2022-01-11 13:16:33 |
132 |
17.566 |
BATE |
00291449578EXPA1 |
| 2022-01-11 13:16:33 |
156 |
17.566 |
BATE |
00291449579EXPA1 |
| 2022-01-11 13:16:54 |
300 |
17.572 |
XLON |
00291449682EXPA1 |
| 2022-01-11 13:18:13 |
118 |
17.574 |
XLON |
00291449906EXPA1 |
| 2022-01-11 13:18:16 |
320 |
17.574 |
XLON |
00291449915EXPA1 |
| 2022-01-11 13:18:28 |
200 |
17.574 |
XLON |
00291449940EXPA1 |
| 2022-01-11 13:18:31 |
200 |
17.574 |
XLON |
00291449957EXPA1 |
| 2022-01-11 13:18:31 |
100 |
17.574 |
XLON |
00291449958EXPA1 |
| 2022-01-11 13:18:37 |
300 |
17.574 |
XLON |
00291449997EXPA1 |
| 2022-01-11 13:18:37 |
25 |
17.572 |
XLON |
00291450002EXPA1 |
| 2022-01-11 13:18:37 |
18 |
17.572 |
XLON |
00291450004EXPA1 |
| 2022-01-11 13:19:00 |
300 |
17.572 |
XLON |
00291450068EXPA1 |
| 2022-01-11 13:19:00 |
121 |
17.572 |
XLON |
00291450069EXPA1 |
| 2022-01-11 13:19:00 |
300 |
17.572 |
XLON |
00291450070EXPA1 |
| 2022-01-11 13:19:06 |
14 |
17.572 |
XLON |
00291450081EXPA1 |
| 2022-01-11 13:19:22 |
82 |
17.570 |
CHIX |
00291450158EXPA1 |
| 2022-01-11 13:19:22 |
409 |
17.570 |
CHIX |
00291450160EXPA1 |
| 2022-01-11 13:19:22 |
600 |
17.572 |
XLON |
00291450155EXPA1 |
| 2022-01-11 13:19:22 |
600 |
17.572 |
XLON |
00291450156EXPA1 |
| 2022-01-11 13:19:22 |
656 |
17.570 |
XLON |
00291450159EXPA1 |
| 2022-01-11 13:19:23 |
300 |
17.568 |
BATE |
00291450164EXPA1 |
| 2022-01-11 13:19:31 |
300 |
17.570 |
XLON |
00291450185EXPA1 |
| 2022-01-11 13:19:43 |
300 |
17.572 |
XLON |
00291450200EXPA1 |
| 2022-01-11 13:19:49 |
220 |
17.572 |
XLON |
00291450227EXPA1 |
| 2022-01-11 13:20:13 |
879 |
17.578 |
BATE |
00291450321EXPA1 |
| 2022-01-11 13:20:13 |
809 |
17.578 |
CHIX |
00291450325EXPA1 |
| 2022-01-11 13:20:13 |
990 |
17.578 |
XLON |
00291450318EXPA1 |
| 2022-01-11 13:20:49 |
600 |
17.578 |
XLON |
00291450423EXPA1 |
| 2022-01-11 13:20:49 |
300 |
17.578 |
XLON |
00291450424EXPA1 |
| 2022-01-11 13:20:49 |
118 |
17.578 |
XLON |
00291450425EXPA1 |
| 2022-01-11 13:21:26 |
13 |
17.576 |
CHIX |
00291450534EXPA1 |
| 2022-01-11 13:21:26 |
160 |
17.576 |
CHIX |
00291450535EXPA1 |
| 2022-01-11 13:21:31 |
20 |
17.576 |
XLON |
00291450539EXPA1 |
| 2022-01-11 13:21:31 |
231 |
17.576 |
XLON |
00291450540EXPA1 |
| 2022-01-11 13:21:31 |
305 |
17.576 |
XLON |
00291450541EXPA1 |
| 2022-01-11 13:21:31 |
201 |
17.576 |
XLON |
00291450542EXPA1 |
| 2022-01-11 13:21:31 |
9 |
17.576 |
XLON |
00291450543EXPA1 |
| 2022-01-11 13:22:01 |
199 |
17.576 |
XLON |
00291450608EXPA1 |
| 2022-01-11 13:22:01 |
300 |
17.576 |
XLON |
00291450609EXPA1 |
| 2022-01-11 13:22:16 |
101 |
17.578 |
XLON |
00291450668EXPA1 |
| 2022-01-11 13:22:16 |
199 |
17.578 |
XLON |
00291450669EXPA1 |
| 2022-01-11 13:22:19 |
199 |
17.578 |
XLON |
00291450675EXPA1 |
| 2022-01-11 13:22:19 |
101 |
17.578 |
XLON |
00291450676EXPA1 |
| 2022-01-11 13:22:22 |
53 |
17.578 |
XLON |
00291450679EXPA1 |
| 2022-01-11 13:22:25 |
46 |
17.578 |
XLON |
00291450685EXPA1 |
| 2022-01-11 13:22:55 |
642 |
17.576 |
BATE |
00291450768EXPA1 |
| 2022-01-11 13:22:55 |
512 |
17.576 |
CHIX |
00291450769EXPA1 |
| 2022-01-11 13:22:55 |
600 |
17.576 |
XLON |
00291450770EXPA1 |
| 2022-01-11 13:22:57 |
153 |
17.574 |
CHIX |
00291450784EXPA1 |
| 2022-01-11 13:22:57 |
68 |
17.574 |
CHIX |
00291450785EXPA1 |
| 2022-01-11 13:22:57 |
138 |
17.574 |
XLON |
00291450783EXPA1 |
| 2022-01-11 13:22:57 |
232 |
17.574 |
XLON |
00291450786EXPA1 |
| 2022-01-11 13:22:57 |
220 |
17.574 |
XLON |
00291450787EXPA1 |
| 2022-01-11 13:22:57 |
439 |
17.574 |
XLON |
00291450788EXPA1 |
| 2022-01-11 13:22:57 |
30 |
17.574 |
XLON |
00291450789EXPA1 |
| 2022-01-11 13:22:57 |
27 |
17.574 |
XLON |
00291450790EXPA1 |
| 2022-01-11 13:22:58 |
300 |
17.574 |
XLON |
00291450793EXPA1 |
| 2022-01-11 13:23:19 |
300 |
17.574 |
XLON |
00291450867EXPA1 |
| 2022-01-11 13:23:19 |
300 |
17.574 |
XLON |
00291450868EXPA1 |
| 2022-01-11 13:23:43 |
300 |
17.576 |
XLON |
00291450927EXPA1 |
| 2022-01-11 13:23:52 |
300 |
17.576 |
XLON |
00291450963EXPA1 |
| 2022-01-11 13:24:40 |
35 |
17.576 |
CHIX |
00291451113EXPA1 |
| 2022-01-11 13:24:43 |
300 |
17.578 |
XLON |
00291451126EXPA1 |
| 2022-01-11 13:25:04 |
200 |
17.580 |
XLON |
00291451270EXPA1 |
| 2022-01-11 13:25:39 |
693 |
17.582 |
XLON |
00291451379EXPA1 |
| 2022-01-11 13:25:40 |
200 |
17.582 |
XLON |
00291451382EXPA1 |
| 2022-01-11 13:25:40 |
300 |
17.582 |
XLON |
00291451383EXPA1 |
| 2022-01-11 13:25:47 |
814 |
17.580 |
XLON |
00291451401EXPA1 |
| 2022-01-11 13:25:49 |
300 |
17.580 |
XLON |
00291451403EXPA1 |
| 2022-01-11 13:25:49 |
275 |
17.580 |
XLON |
00291451404EXPA1 |
| 2022-01-11 13:25:49 |
300 |
17.580 |
XLON |
00291451405EXPA1 |
| 2022-01-11 13:26:16 |
600 |
17.582 |
XLON |
00291451510EXPA1 |
| 2022-01-11 13:26:16 |
15 |
17.582 |
XLON |
00291451511EXPA1 |
| 2022-01-11 13:27:10 |
738 |
17.584 |
CHIX |
00291451658EXPA1 |
| 2022-01-11 13:27:10 |
424 |
17.584 |
XLON |
00291451659EXPA1 |
| 2022-01-11 13:27:10 |
300 |
17.584 |
XLON |
00291451660EXPA1 |
| 2022-01-11 13:27:13 |
600 |
17.584 |
XLON |
00291451665EXPA1 |
| 2022-01-11 13:27:43 |
599 |
17.590 |
XLON |
00291451710EXPA1 |
| 2022-01-11 13:27:43 |
484 |
17.590 |
XLON |
00291451711EXPA1 |
| 2022-01-11 13:27:52 |
300 |
17.590 |
CHIX |
00291451720EXPA1 |
| 2022-01-11 13:27:52 |
583 |
17.590 |
CHIX |
00291451721EXPA1 |
| 2022-01-11 13:28:22 |
307 |
17.592 |
XLON |
00291451804EXPA1 |
| 2022-01-11 13:28:22 |
242 |
17.592 |
XLON |
00291451805EXPA1 |
| 2022-01-11 13:28:25 |
76 |
17.592 |
XLON |
00291451808EXPA1 |
| 2022-01-11 13:28:25 |
178 |
17.592 |
XLON |
00291451809EXPA1 |
| 2022-01-11 13:28:25 |
256 |
17.592 |
XLON |
00291451810EXPA1 |
| 2022-01-11 13:28:25 |
30 |
17.592 |
XLON |
00291451811EXPA1 |
| 2022-01-11 13:28:25 |
179 |
17.592 |
XLON |
00291451812EXPA1 |
| 2022-01-11 13:28:29 |
300 |
17.592 |
BATE |
00291451818EXPA1 |
| 2022-01-11 13:28:29 |
300 |
17.592 |
BATE |
00291451819EXPA1 |
| 2022-01-11 13:28:33 |
263 |
17.592 |
BATE |
00291451826EXPA1 |
| 2022-01-11 13:28:33 |
300 |
17.592 |
BATE |
00291451827EXPA1 |
| 2022-01-11 13:28:34 |
200 |
17.592 |
XLON |
00291451831EXPA1 |
| 2022-01-11 13:28:46 |
600 |
17.590 |
XLON |
00291451852EXPA1 |
| 2022-01-11 13:28:46 |
300 |
17.590 |
XLON |
00291451853EXPA1 |
| 2022-01-11 13:28:46 |
340 |
17.590 |
XLON |
00291451854EXPA1 |
| 2022-01-11 13:28:46 |
592 |
17.590 |
XLON |
00291451855EXPA1 |
| 2022-01-11 13:29:08 |
200 |
17.592 |
XLON |
00291451941EXPA1 |
| 2022-01-11 13:29:13 |
1,002 |
17.588 |
XLON |
00291451965EXPA1 |
| 2022-01-11 13:29:15 |
830 |
17.588 |
XLON |
00291451975EXPA1 |
| 2022-01-11 13:29:32 |
290 |
17.588 |
XLON |
00291452005EXPA1 |
| 2022-01-11 13:29:39 |
149 |
17.586 |
XLON |
00291452028EXPA1 |
| 2022-01-11 13:29:42 |
26 |
17.586 |
XLON |
00291452036EXPA1 |
| 2022-01-11 13:30:20 |
200 |
17.590 |
XLON |
00291452147EXPA1 |
| 2022-01-11 13:30:35 |
200 |
17.590 |
XLON |
00291452179EXPA1 |
| 2022-01-11 13:30:46 |
198 |
17.586 |
BATE |
00291452195EXPA1 |
| 2022-01-11 13:30:46 |
2 |
17.586 |
BATE |
00291452196EXPA1 |
| 2022-01-11 13:30:46 |
100 |
17.586 |
BATE |
00291452197EXPA1 |
| 2022-01-11 13:30:46 |
100 |
17.586 |
BATE |
00291452198EXPA1 |
| 2022-01-11 13:30:47 |
600 |
17.588 |
XLON |
00291452199EXPA1 |
| 2022-01-11 13:30:47 |
300 |
17.588 |
XLON |
00291452200EXPA1 |
| 2022-01-11 13:30:50 |
500 |
17.588 |
XLON |
00291452207EXPA1 |
| 2022-01-11 13:30:50 |
200 |
17.588 |
XLON |
00291452208EXPA1 |
| 2022-01-11 13:30:56 |
550 |
17.588 |
XLON |
00291452224EXPA1 |
| 2022-01-11 13:31:05 |
300 |
17.588 |
XLON |
00291452251EXPA1 |
| 2022-01-11 13:31:11 |
600 |
17.588 |
XLON |
00291452269EXPA1 |
| 2022-01-11 13:31:35 |
765 |
17.588 |
CHIX |
00291452358EXPA1 |
| 2022-01-11 13:31:35 |
476 |
17.588 |
CHIX |
00291452360EXPA1 |
| 2022-01-11 13:31:36 |
123 |
17.588 |
CHIX |
00291452364EXPA1 |
| 2022-01-11 13:31:37 |
300 |
17.586 |
BATE |
00291452370EXPA1 |
| 2022-01-11 13:31:38 |
300 |
17.588 |
XLON |
00291452373EXPA1 |
| 2022-01-11 13:31:41 |
300 |
17.588 |
XLON |
00291452391EXPA1 |
| 2022-01-11 13:31:44 |
300 |
17.588 |
XLON |
00291452399EXPA1 |
| 2022-01-11 13:31:47 |
300 |
17.588 |
XLON |
00291452409EXPA1 |
| 2022-01-11 13:32:47 |
161 |
17.594 |
XLON |
00291452578EXPA1 |
| 2022-01-11 13:32:50 |
161 |
17.594 |
XLON |
00291452582EXPA1 |
| 2022-01-11 13:32:50 |
139 |
17.594 |
XLON |
00291452583EXPA1 |
| 2022-01-11 13:32:50 |
118 |
17.594 |
XLON |
00291452584EXPA1 |
| 2022-01-11 13:32:53 |
300 |
17.592 |
XLON |
00291452591EXPA1 |
| 2022-01-11 13:33:00 |
121 |
17.588 |
CHIX |
00291452599EXPA1 |
| 2022-01-11 13:33:07 |
37 |
17.586 |
XLON |
00291452635EXPA1 |
| 2022-01-11 13:33:26 |
99 |
17.588 |
XLON |
00291452706EXPA1 |
| 2022-01-11 13:33:26 |
600 |
17.590 |
XLON |
00291452707EXPA1 |
| 2022-01-11 13:33:26 |
131 |
17.590 |
XLON |
00291452708EXPA1 |
| 2022-01-11 13:33:26 |
300 |
17.590 |
XLON |
00291452709EXPA1 |
| 2022-01-11 13:33:26 |
410 |
17.590 |
XLON |
00291452710EXPA1 |
| 2022-01-11 13:33:29 |
300 |
17.590 |
XLON |
00291452717EXPA1 |
| 2022-01-11 13:33:32 |
300 |
17.590 |
XLON |
00291452735EXPA1 |
| 2022-01-11 13:34:16 |
855 |
17.596 |
XLON |
00291452941EXPA1 |
| 2022-01-11 13:34:17 |
183 |
17.596 |
XLON |
00291452944EXPA1 |
| 2022-01-11 13:34:17 |
321 |
17.596 |
XLON |
00291452945EXPA1 |
| 2022-01-11 13:34:17 |
200 |
17.596 |
XLON |
00291452946EXPA1 |
| 2022-01-11 13:34:17 |
100 |
17.596 |
XLON |
00291452947EXPA1 |
| 2022-01-11 13:34:29 |
300 |
17.596 |
XLON |
00291452976EXPA1 |
| 2022-01-11 13:34:32 |
300 |
17.596 |
XLON |
00291452987EXPA1 |
| 2022-01-11 13:34:47 |
200 |
17.596 |
XLON |
00291453114EXPA1 |
| 2022-01-11 13:34:51 |
867 |
17.592 |
BATE |
00291453128EXPA1 |
| 2022-01-11 13:35:04 |
85 |
17.592 |
XLON |
00291453177EXPA1 |
| 2022-01-11 13:35:05 |
141 |
17.592 |
XLON |
00291453178EXPA1 |
| 2022-01-11 13:35:05 |
147 |
17.592 |
XLON |
00291453184EXPA1 |
| 2022-01-11 13:35:05 |
53 |
17.592 |
XLON |
00291453185EXPA1 |
| 2022-01-11 13:35:05 |
311 |
17.592 |
XLON |
00291453186EXPA1 |
| 2022-01-11 13:35:05 |
172 |
17.592 |
XLON |
00291453187EXPA1 |
| 2022-01-11 13:35:07 |
45 |
17.590 |
XLON |
00291453191EXPA1 |
| 2022-01-11 13:35:07 |
300 |
17.590 |
XLON |
00291453195EXPA1 |
| 2022-01-11 13:35:07 |
41 |
17.590 |
XLON |
00291453196EXPA1 |
| 2022-01-11 13:35:07 |
258 |
17.590 |
XLON |
00291453197EXPA1 |
| 2022-01-11 13:35:07 |
130 |
17.590 |
XLON |
00291453198EXPA1 |
| 2022-01-11 13:35:07 |
132 |
17.590 |
XLON |
00291453199EXPA1 |
| 2022-01-11 13:35:08 |
144 |
17.590 |
XLON |
00291453200EXPA1 |
| 2022-01-11 13:35:35 |
200 |
17.590 |
XLON |
00291453263EXPA1 |
| 2022-01-11 13:35:47 |
246 |
17.588 |
CHIX |
00291453278EXPA1 |
| 2022-01-11 13:35:47 |
246 |
17.588 |
CHIX |
00291453279EXPA1 |
| 2022-01-11 13:35:53 |
300 |
17.590 |
XLON |
00291453297EXPA1 |
| 2022-01-11 13:35:53 |
117 |
17.590 |
XLON |
00291453298EXPA1 |
| 2022-01-11 13:36:20 |
300 |
17.592 |
XLON |
00291453383EXPA1 |
| 2022-01-11 13:37:36 |
78 |
17.592 |
CHIX |
00291453581EXPA1 |
| 2022-01-11 13:37:39 |
130 |
17.592 |
CHIX |
00291453597EXPA1 |
| 2022-01-11 13:37:53 |
221 |
17.590 |
CHIX |
00291453675EXPA1 |
| 2022-01-11 13:37:53 |
57 |
17.590 |
CHIX |
00291453676EXPA1 |
| 2022-01-11 13:37:53 |
238 |
17.590 |
CHIX |
00291453677EXPA1 |
| 2022-01-11 13:38:02 |
300 |
17.590 |
XLON |
00291453712EXPA1 |
| 2022-01-11 13:38:02 |
600 |
17.590 |
XLON |
00291453713EXPA1 |
| 2022-01-11 13:38:05 |
300 |
17.590 |
XLON |
00291453722EXPA1 |
| 2022-01-11 13:38:08 |
300 |
17.590 |
XLON |
00291453730EXPA1 |
| 2022-01-11 13:38:18 |
100 |
17.588 |
BATE |
00291453752EXPA1 |
| 2022-01-11 13:38:19 |
510 |
17.588 |
BATE |
00291453754EXPA1 |
| 2022-01-11 13:38:19 |
673 |
17.588 |
CHIX |
00291453757EXPA1 |
| 2022-01-11 13:38:19 |
872 |
17.588 |
XLON |
00291453756EXPA1 |
| 2022-01-11 13:38:29 |
300 |
17.588 |
XLON |
00291453806EXPA1 |
| 2022-01-11 13:38:29 |
50 |
17.588 |
XLON |
00291453807EXPA1 |
| 2022-01-11 13:38:44 |
189 |
17.588 |
XLON |
00291453858EXPA1 |
| 2022-01-11 13:38:44 |
300 |
17.588 |
XLON |
00291453859EXPA1 |
| 2022-01-11 13:42:36 |
800 |
17.594 |
BATE |
00291454510EXPA1 |
| 2022-01-11 13:42:36 |
828 |
17.594 |
BATE |
00291454512EXPA1 |
| 2022-01-11 13:42:36 |
226 |
17.594 |
XLON |
00291454507EXPA1 |
| 2022-01-11 13:42:36 |
210 |
17.594 |
XLON |
00291454508EXPA1 |
| 2022-01-11 13:42:36 |
300 |
17.594 |
XLON |
00291454509EXPA1 |
| 2022-01-11 13:42:36 |
5 |
17.594 |
XLON |
00291454511EXPA1 |
| 2022-01-11 13:42:36 |
226 |
17.594 |
XLON |
00291454513EXPA1 |
| 2022-01-11 13:42:36 |
17 |
17.594 |
XLON |
00291454514EXPA1 |
| 2022-01-11 13:42:39 |
226 |
17.594 |
XLON |
00291454531EXPA1 |
| 2022-01-11 13:42:39 |
300 |
17.594 |
XLON |
00291454532EXPA1 |
| 2022-01-11 13:42:39 |
117 |
17.594 |
XLON |
00291454533EXPA1 |
| 2022-01-11 13:42:39 |
4 |
17.594 |
XLON |
00291454534EXPA1 |
| 2022-01-11 13:42:41 |
1,534 |
17.592 |
CHIX |
00291454551EXPA1 |
| 2022-01-11 13:42:48 |
139 |
17.594 |
XLON |
00291454582EXPA1 |
| 2022-01-11 13:42:54 |
6 |
17.596 |
XLON |
00291454608EXPA1 |
| 2022-01-11 13:42:54 |
256 |
17.596 |
XLON |
00291454609EXPA1 |
| 2022-01-11 13:43:00 |
149 |
17.596 |
XLON |
00291454652EXPA1 |
| 2022-01-11 13:43:00 |
195 |
17.598 |
XLON |
00291454653EXPA1 |
| 2022-01-11 13:43:00 |
300 |
17.598 |
XLON |
00291454654EXPA1 |
| 2022-01-11 13:43:00 |
600 |
17.598 |
XLON |
00291454655EXPA1 |
| 2022-01-11 13:43:00 |
600 |
17.598 |
XLON |
00291454656EXPA1 |
| 2022-01-11 13:43:01 |
73 |
17.596 |
XLON |
00291454660EXPA1 |
| 2022-01-11 13:43:03 |
600 |
17.598 |
XLON |
00291454671EXPA1 |
| 2022-01-11 13:43:03 |
218 |
17.598 |
XLON |
00291454672EXPA1 |
| 2022-01-11 13:43:03 |
82 |
17.598 |
XLON |
00291454673EXPA1 |
| 2022-01-11 13:43:06 |
577 |
17.596 |
XLON |
00291454681EXPA1 |
| 2022-01-11 13:43:06 |
600 |
17.596 |
XLON |
00291454682EXPA1 |
| 2022-01-11 13:43:06 |
218 |
17.596 |
XLON |
00291454684EXPA1 |
| 2022-01-11 13:43:06 |
39 |
17.596 |
XLON |
00291454685EXPA1 |
| 2022-01-11 13:43:06 |
43 |
17.596 |
XLON |
00291454686EXPA1 |
| 2022-01-11 13:43:06 |
300 |
17.596 |
XLON |
00291454687EXPA1 |
| 2022-01-11 13:43:15 |
264 |
17.598 |
XLON |
00291454710EXPA1 |
| 2022-01-11 13:43:18 |
300 |
17.598 |
XLON |
00291454725EXPA1 |
| 2022-01-11 13:43:21 |
300 |
17.598 |
XLON |
00291454729EXPA1 |
| 2022-01-11 13:43:24 |
300 |
17.598 |
XLON |
00291454752EXPA1 |
| 2022-01-11 13:43:27 |
300 |
17.596 |
XLON |
00291454770EXPA1 |
| 2022-01-11 13:43:27 |
181 |
17.596 |
XLON |
00291454771EXPA1 |
| 2022-01-11 13:43:27 |
181 |
17.596 |
XLON |
00291454772EXPA1 |
| 2022-01-11 13:43:27 |
181 |
17.596 |
XLON |
00291454773EXPA1 |
| 2022-01-11 13:43:30 |
48 |
17.596 |
XLON |
00291454779EXPA1 |
| 2022-01-11 13:43:30 |
300 |
17.596 |
XLON |
00291454780EXPA1 |
| 2022-01-11 13:43:32 |
159 |
17.592 |
CHIX |
00291454786EXPA1 |
| 2022-01-11 13:43:32 |
611 |
17.594 |
XLON |
00291454785EXPA1 |
| 2022-01-11 13:43:33 |
149 |
17.592 |
CHIX |
00291454788EXPA1 |
| 2022-01-11 13:43:34 |
15 |
17.592 |
XLON |
00291454789EXPA1 |
| 2022-01-11 13:43:39 |
218 |
17.592 |
XLON |
00291454803EXPA1 |
| 2022-01-11 13:43:39 |
96 |
17.592 |
XLON |
00291454804EXPA1 |
| 2022-01-11 13:43:39 |
160 |
17.592 |
XLON |
00291454805EXPA1 |
| 2022-01-11 13:43:39 |
310 |
17.592 |
XLON |
00291454807EXPA1 |
| 2022-01-11 13:43:39 |
278 |
17.590 |
XLON |
00291454808EXPA1 |
| 2022-01-11 13:43:40 |
117 |
17.590 |
XLON |
00291454809EXPA1 |
| 2022-01-11 13:43:40 |
215 |
17.590 |
XLON |
00291454810EXPA1 |
| 2022-01-11 13:43:45 |
300 |
17.590 |
XLON |
00291454819EXPA1 |
| 2022-01-11 13:44:02 |
821 |
17.588 |
XLON |
00291454852EXPA1 |
| 2022-01-11 13:44:14 |
780 |
17.586 |
XLON |
00291454880EXPA1 |
| 2022-01-11 13:44:41 |
610 |
17.586 |
XLON |
00291454949EXPA1 |
| 2022-01-11 13:44:42 |
600 |
17.586 |
XLON |
00291454952EXPA1 |
| 2022-01-11 13:44:42 |
700 |
17.586 |
XLON |
00291454953EXPA1 |
| 2022-01-11 13:44:42 |
706 |
17.586 |
XLON |
00291454954EXPA1 |
| 2022-01-11 13:44:45 |
499 |
17.586 |
XLON |
00291454959EXPA1 |
| 2022-01-11 13:44:45 |
300 |
17.586 |
XLON |
00291454960EXPA1 |
| 2022-01-11 13:44:45 |
118 |
17.586 |
XLON |
00291454961EXPA1 |
| 2022-01-11 13:44:48 |
300 |
17.586 |
XLON |
00291454962EXPA1 |
| 2022-01-11 13:44:51 |
600 |
17.586 |
XLON |
00291454969EXPA1 |
| 2022-01-11 13:44:51 |
300 |
17.586 |
XLON |
00291454970EXPA1 |
| 2022-01-11 13:44:54 |
300 |
17.586 |
XLON |
00291454980EXPA1 |
| 2022-01-11 13:44:57 |
600 |
17.586 |
XLON |
00291454991EXPA1 |
| 2022-01-11 13:44:57 |
300 |
17.586 |
XLON |
00291454992EXPA1 |
| 2022-01-11 13:45:00 |
40 |
17.584 |
XLON |
00291454999EXPA1 |
| 2022-01-11 13:45:00 |
300 |
17.586 |
XLON |
00291455000EXPA1 |
| 2022-01-11 13:45:00 |
160 |
17.584 |
XLON |
00291455001EXPA1 |
| 2022-01-11 13:45:03 |
300 |
17.586 |
XLON |
00291455009EXPA1 |
| 2022-01-11 13:45:07 |
48 |
17.584 |
XLON |
00291455026EXPA1 |
| 2022-01-11 13:45:07 |
135 |
17.584 |
XLON |
00291455027EXPA1 |
| 2022-01-11 13:45:07 |
95 |
17.584 |
XLON |
00291455028EXPA1 |
| 2022-01-11 13:45:07 |
70 |
17.584 |
XLON |
00291455029EXPA1 |
| 2022-01-11 13:45:08 |
15 |
17.584 |
XLON |
00291455032EXPA1 |
| 2022-01-11 13:45:08 |
266 |
17.584 |
XLON |
00291455033EXPA1 |
| 2022-01-11 13:45:08 |
58 |
17.584 |
XLON |
00291455034EXPA1 |
| 2022-01-11 13:45:09 |
157 |
17.584 |
XLON |
00291455035EXPA1 |
| 2022-01-11 13:45:09 |
600 |
17.584 |
XLON |
00291455036EXPA1 |
| 2022-01-11 13:45:09 |
500 |
17.584 |
XLON |
00291455037EXPA1 |
| 2022-01-11 13:45:09 |
284 |
17.584 |
XLON |
00291455038EXPA1 |
| 2022-01-11 13:45:51 |
198 |
17.582 |
CHIX |
00291455152EXPA1 |
| 2022-01-11 13:45:58 |
200 |
17.582 |
BATE |
00291455168EXPA1 |
| 2022-01-11 13:45:58 |
100 |
17.582 |
BATE |
00291455169EXPA1 |
| 2022-01-11 13:46:00 |
200 |
17.582 |
XLON |
00291455183EXPA1 |
| 2022-01-11 13:46:00 |
200 |
17.582 |
XLON |
00291455184EXPA1 |
| 2022-01-11 13:46:21 |
131 |
17.582 |
XLON |
00291455239EXPA1 |
| 2022-01-11 13:46:21 |
289 |
17.582 |
XLON |
00291455240EXPA1 |
| 2022-01-11 13:46:37 |
156 |
17.580 |
CHIX |
00291455280EXPA1 |
| 2022-01-11 13:46:39 |
600 |
17.582 |
XLON |
00291455292EXPA1 |
| 2022-01-11 13:46:39 |
300 |
17.582 |
XLON |
00291455293EXPA1 |
| 2022-01-11 13:46:42 |
300 |
17.582 |
XLON |
00291455305EXPA1 |
| 2022-01-11 13:46:46 |
217 |
17.580 |
CHIX |
00291455349EXPA1 |
| 2022-01-11 13:46:46 |
256 |
17.580 |
CHIX |
00291455350EXPA1 |
| 2022-01-11 13:46:48 |
700 |
17.582 |
XLON |
00291455354EXPA1 |
| 2022-01-11 13:46:48 |
200 |
17.582 |
XLON |
00291455355EXPA1 |
| 2022-01-11 13:46:48 |
600 |
17.582 |
XLON |
00291455356EXPA1 |
| 2022-01-11 13:46:48 |
100 |
17.582 |
XLON |
00291455357EXPA1 |
| 2022-01-11 13:47:09 |
600 |
17.584 |
XLON |
00291455429EXPA1 |
| 2022-01-11 13:47:48 |
496 |
17.588 |
CHIX |
00291455550EXPA1 |
| 2022-01-11 13:47:51 |
131 |
17.588 |
XLON |
00291455556EXPA1 |
| 2022-01-11 13:47:51 |
500 |
17.588 |
XLON |
00291455557EXPA1 |
| 2022-01-11 13:47:51 |
257 |
17.588 |
XLON |
00291455558EXPA1 |
| 2022-01-11 13:48:00 |
300 |
17.588 |
XLON |
00291455577EXPA1 |
| 2022-01-11 13:48:06 |
300 |
17.588 |
XLON |
00291455592EXPA1 |
| 2022-01-11 13:48:39 |
300 |
17.592 |
XLON |
00291455729EXPA1 |
| 2022-01-11 13:48:45 |
300 |
17.592 |
XLON |
00291455784EXPA1 |
| 2022-01-11 13:48:48 |
300 |
17.592 |
XLON |
00291455803EXPA1 |
| 2022-01-11 13:50:06 |
600 |
17.594 |
XLON |
00291456093EXPA1 |
| 2022-01-11 13:50:09 |
200 |
17.594 |
XLON |
00291456112EXPA1 |
| 2022-01-11 13:50:24 |
300 |
17.594 |
XLON |
00291456185EXPA1 |
| 2022-01-11 13:50:24 |
118 |
17.594 |
XLON |
00291456186EXPA1 |
| 2022-01-11 13:50:24 |
66 |
17.594 |
XLON |
00291456187EXPA1 |
| 2022-01-11 13:50:32 |
691 |
17.592 |
BATE |
00291456222EXPA1 |
| 2022-01-11 13:50:32 |
96 |
17.592 |
BATE |
00291456223EXPA1 |
| 2022-01-11 13:50:32 |
243 |
17.590 |
BATE |
00291456227EXPA1 |
| 2022-01-11 13:50:32 |
157 |
17.590 |
BATE |
00291456230EXPA1 |
| 2022-01-11 13:50:32 |
513 |
17.592 |
CHIX |
00291456224EXPA1 |
| 2022-01-11 13:50:32 |
499 |
17.592 |
CHIX |
00291456225EXPA1 |
| 2022-01-11 13:50:32 |
53 |
17.592 |
CHIX |
00291456226EXPA1 |
| 2022-01-11 13:50:32 |
155 |
17.590 |
XLON |
00291456228EXPA1 |
| 2022-01-11 13:50:32 |
546 |
17.590 |
XLON |
00291456229EXPA1 |
| 2022-01-11 13:50:34 |
167 |
17.590 |
XLON |
00291456235EXPA1 |
| 2022-01-11 13:50:57 |
534 |
17.590 |
XLON |
00291456318EXPA1 |
| 2022-01-11 13:51:05 |
411 |
17.588 |
BATE |
00291456349EXPA1 |
| 2022-01-11 13:51:05 |
80 |
17.588 |
XLON |
00291456350EXPA1 |
| 2022-01-11 13:51:05 |
499 |
17.588 |
XLON |
00291456351EXPA1 |
| 2022-01-11 13:51:07 |
171 |
17.588 |
XLON |
00291456384EXPA1 |
| 2022-01-11 13:51:08 |
203 |
17.584 |
BATE |
00291456397EXPA1 |
| 2022-01-11 13:51:08 |
198 |
17.586 |
XLON |
00291456396EXPA1 |
| 2022-01-11 13:51:08 |
510 |
17.586 |
XLON |
00291456398EXPA1 |
| 2022-01-11 13:51:08 |
714 |
17.584 |
XLON |
00291456405EXPA1 |
| 2022-01-11 13:51:09 |
172 |
17.584 |
CHIX |
00291456417EXPA1 |
| 2022-01-11 13:51:09 |
700 |
17.584 |
XLON |
00291456419EXPA1 |
| 2022-01-11 13:51:09 |
300 |
17.584 |
XLON |
00291456421EXPA1 |
| 2022-01-11 13:51:15 |
300 |
17.586 |
XLON |
00291456456EXPA1 |
| 2022-01-11 13:51:18 |
150 |
17.584 |
XLON |
00291456477EXPA1 |
| 2022-01-11 13:52:52 |
300 |
17.584 |
XLON |
00291456724EXPA1 |
| 2022-01-11 13:52:55 |
300 |
17.584 |
XLON |
00291456735EXPA1 |
| 2022-01-11 13:52:57 |
475 |
17.582 |
CHIX |
00291456736EXPA1 |
| 2022-01-11 13:52:57 |
778 |
17.582 |
XLON |
00291456737EXPA1 |
| 2022-01-11 13:53:04 |
223 |
17.578 |
XLON |
00291456767EXPA1 |
| 2022-01-11 13:53:04 |
428 |
17.578 |
XLON |
00291456768EXPA1 |
| 2022-01-11 13:53:19 |
600 |
17.580 |
XLON |
00291456806EXPA1 |
| 2022-01-11 13:53:19 |
131 |
17.580 |
XLON |
00291456807EXPA1 |
| 2022-01-11 13:53:19 |
131 |
17.580 |
XLON |
00291456808EXPA1 |
| 2022-01-11 13:53:19 |
117 |
17.580 |
XLON |
00291456809EXPA1 |
| 2022-01-11 13:53:19 |
370 |
17.580 |
XLON |
00291456810EXPA1 |
| 2022-01-11 13:53:19 |
104 |
17.580 |
XLON |
00291456811EXPA1 |
| 2022-01-11 13:53:28 |
600 |
17.580 |
XLON |
00291456825EXPA1 |
| 2022-01-11 13:53:28 |
300 |
17.580 |
XLON |
00291456826EXPA1 |
| 2022-01-11 13:53:28 |
66 |
17.580 |
XLON |
00291456827EXPA1 |
| 2022-01-11 13:53:31 |
255 |
17.580 |
XLON |
00291456833EXPA1 |
| 2022-01-11 13:53:31 |
45 |
17.580 |
XLON |
00291456834EXPA1 |
| 2022-01-11 13:54:00 |
300 |
17.576 |
BATE |
00291456916EXPA1 |
| 2022-01-11 13:54:00 |
260 |
17.576 |
XLON |
00291456919EXPA1 |
| 2022-01-11 13:54:00 |
241 |
17.576 |
XLON |
00291456920EXPA1 |
| 2022-01-11 13:54:00 |
204 |
17.576 |
XLON |
00291456921EXPA1 |
| 2022-01-11 13:54:00 |
57 |
17.576 |
XLON |
00291456922EXPA1 |
| 2022-01-11 13:54:04 |
779 |
17.576 |
XLON |
00291456935EXPA1 |
| 2022-01-11 13:54:07 |
300 |
17.576 |
XLON |
00291456955EXPA1 |
| 2022-01-11 13:54:10 |
200 |
17.576 |
XLON |
00291456964EXPA1 |
| 2022-01-11 13:54:13 |
200 |
17.576 |
XLON |
00291456979EXPA1 |
| 2022-01-11 13:54:13 |
100 |
17.576 |
XLON |
00291456980EXPA1 |
| 2022-01-11 13:54:16 |
219 |
17.576 |
XLON |
00291456989EXPA1 |
| 2022-01-11 13:54:16 |
81 |
17.576 |
XLON |
00291456990EXPA1 |
| 2022-01-11 13:54:19 |
19 |
17.576 |
XLON |
00291457004EXPA1 |
| 2022-01-11 13:54:19 |
281 |
17.576 |
XLON |
00291457005EXPA1 |
| 2022-01-11 13:54:22 |
300 |
17.576 |
XLON |
00291457018EXPA1 |
| 2022-01-11 13:54:25 |
200 |
17.576 |
XLON |
00291457029EXPA1 |
| 2022-01-11 13:54:43 |
223 |
17.576 |
XLON |
00291457143EXPA1 |
| 2022-01-11 13:54:43 |
113 |
17.576 |
XLON |
00291457144EXPA1 |
| 2022-01-11 13:55:04 |
300 |
17.574 |
BATE |
00291457296EXPA1 |
| 2022-01-11 13:55:13 |
300 |
17.578 |
XLON |
00291457323EXPA1 |
| 2022-01-11 13:55:16 |
262 |
17.578 |
XLON |
00291457328EXPA1 |
| 2022-01-11 13:55:19 |
300 |
17.578 |
XLON |
00291457338EXPA1 |
| 2022-01-11 13:55:19 |
635 |
17.578 |
XLON |
00291457339EXPA1 |
| 2022-01-11 13:56:05 |
124 |
17.576 |
BATE |
00291457427EXPA1 |
| 2022-01-11 13:56:07 |
600 |
17.578 |
XLON |
00291457444EXPA1 |
| 2022-01-11 13:56:07 |
300 |
17.578 |
XLON |
00291457445EXPA1 |
| 2022-01-11 13:56:16 |
118 |
17.578 |
XLON |
00291457469EXPA1 |
| 2022-01-11 13:56:25 |
132 |
17.578 |
CHIX |
00291457484EXPA1 |
| 2022-01-11 13:56:25 |
174 |
17.578 |
CHIX |
00291457485EXPA1 |
| 2022-01-11 13:56:43 |
13 |
17.580 |
XLON |
00291457531EXPA1 |
| 2022-01-11 13:56:43 |
300 |
17.580 |
XLON |
00291457532EXPA1 |
| 2022-01-11 13:57:18 |
300 |
17.578 |
CHIX |
00291457640EXPA1 |
| 2022-01-11 13:57:18 |
56 |
17.578 |
CHIX |
00291457641EXPA1 |
| 2022-01-11 13:57:18 |
50 |
17.578 |
CHIX |
00291457643EXPA1 |
| 2022-01-11 13:57:31 |
110 |
17.578 |
CHIX |
00291457677EXPA1 |
| 2022-01-11 13:57:31 |
135 |
17.578 |
CHIX |
00291457678EXPA1 |
| 2022-01-11 13:57:37 |
300 |
17.580 |
XLON |
00291457699EXPA1 |
| 2022-01-11 13:57:40 |
300 |
17.580 |
XLON |
00291457706EXPA1 |
| 2022-01-11 13:57:58 |
172 |
17.582 |
XLON |
00291457746EXPA1 |
| 2022-01-11 13:57:58 |
128 |
17.582 |
XLON |
00291457747EXPA1 |
| 2022-01-11 13:58:20 |
15 |
17.578 |
CHIX |
00291457808EXPA1 |
| 2022-01-11 13:58:23 |
98 |
17.578 |
CHIX |
00291457829EXPA1 |
| 2022-01-11 13:58:49 |
235 |
17.580 |
XLON |
00291457912EXPA1 |
| 2022-01-11 13:58:52 |
235 |
17.580 |
XLON |
00291457929EXPA1 |
| 2022-01-11 13:58:52 |
65 |
17.580 |
XLON |
00291457930EXPA1 |
| 2022-01-11 13:59:28 |
5 |
17.580 |
CHIX |
00291458050EXPA1 |
| 2022-01-11 13:59:28 |
105 |
17.580 |
CHIX |
00291458052EXPA1 |
| 2022-01-11 13:59:30 |
26 |
17.580 |
BATE |
00291458056EXPA1 |
| 2022-01-11 13:59:35 |
200 |
17.580 |
BATE |
00291458064EXPA1 |
| 2022-01-11 13:59:35 |
60 |
17.580 |
BATE |
00291458066EXPA1 |
| 2022-01-11 13:59:35 |
64 |
17.580 |
CHIX |
00291458065EXPA1 |
| 2022-01-11 13:59:45 |
159 |
17.580 |
BATE |
00291458085EXPA1 |
| 2022-01-11 13:59:45 |
800 |
17.580 |
BATE |
00291458087EXPA1 |
| 2022-01-11 13:59:46 |
1,117 |
17.580 |
CHIX |
00291458093EXPA1 |
| 2022-01-11 13:59:49 |
166 |
17.580 |
XLON |
00291458109EXPA1 |
| 2022-01-11 14:00:08 |
53 |
17.578 |
BATE |
00291458152EXPA1 |
| 2022-01-11 14:00:08 |
68 |
17.578 |
BATE |
00291458153EXPA1 |
| 2022-01-11 14:00:10 |
300 |
17.576 |
XLON |
00291458167EXPA1 |
| 2022-01-11 14:00:10 |
550 |
17.576 |
XLON |
00291458168EXPA1 |
| 2022-01-11 14:00:25 |
144 |
17.580 |
XLON |
00291458236EXPA1 |
| 2022-01-11 14:00:25 |
282 |
17.580 |
XLON |
00291458237EXPA1 |
| 2022-01-11 14:00:28 |
119 |
17.582 |
XLON |
00291458240EXPA1 |
| 2022-01-11 14:00:28 |
181 |
17.582 |
XLON |
00291458241EXPA1 |
| 2022-01-11 14:00:34 |
300 |
17.582 |
XLON |
00291458247EXPA1 |
| 2022-01-11 14:00:37 |
200 |
17.580 |
XLON |
00291458269EXPA1 |
| 2022-01-11 14:00:37 |
700 |
17.580 |
XLON |
00291458270EXPA1 |
| 2022-01-11 14:00:46 |
300 |
17.582 |
XLON |
00291458285EXPA1 |
| 2022-01-11 14:01:03 |
126 |
17.574 |
BATE |
00291458353EXPA1 |
| 2022-01-11 14:01:03 |
152 |
17.574 |
CHIX |
00291458351EXPA1 |
| 2022-01-11 14:01:03 |
695 |
17.574 |
XLON |
00291458352EXPA1 |
| 2022-01-11 14:01:04 |
206 |
17.572 |
BATE |
00291458359EXPA1 |
| 2022-01-11 14:01:04 |
382 |
17.572 |
CHIX |
00291458358EXPA1 |
| 2022-01-11 14:01:04 |
689 |
17.572 |
XLON |
00291458360EXPA1 |
| 2022-01-11 14:01:32 |
137 |
17.572 |
XLON |
00291458426EXPA1 |
| 2022-01-11 14:01:32 |
141 |
17.572 |
XLON |
00291458428EXPA1 |
| 2022-01-11 14:01:34 |
784 |
17.570 |
XLON |
00291458449EXPA1 |
| 2022-01-11 14:01:34 |
81 |
17.570 |
XLON |
00291458450EXPA1 |
| 2022-01-11 14:01:34 |
600 |
17.570 |
XLON |
00291458451EXPA1 |
| 2022-01-11 14:01:34 |
1 |
17.570 |
XLON |
00291458452EXPA1 |
| 2022-01-11 14:01:37 |
600 |
17.570 |
XLON |
00291458466EXPA1 |
| 2022-01-11 14:01:37 |
300 |
17.570 |
XLON |
00291458467EXPA1 |
| 2022-01-11 14:01:40 |
300 |
17.570 |
XLON |
00291458493EXPA1 |
| 2022-01-11 14:01:40 |
1,603 |
17.570 |
XLON |
00291458494EXPA1 |
| 2022-01-11 14:01:41 |
91 |
17.568 |
XLON |
00291458496EXPA1 |
| 2022-01-11 14:01:41 |
476 |
17.568 |
XLON |
00291458497EXPA1 |
| 2022-01-11 14:01:41 |
301 |
17.568 |
XLON |
00291458498EXPA1 |
| 2022-01-11 14:01:46 |
206 |
17.568 |
XLON |
00291458519EXPA1 |
| 2022-01-11 14:01:46 |
171 |
17.568 |
XLON |
00291458520EXPA1 |
| 2022-01-11 14:01:54 |
300 |
17.566 |
XLON |
00291458532EXPA1 |
| 2022-01-11 14:01:54 |
563 |
17.566 |
XLON |
00291458533EXPA1 |
| 2022-01-11 14:01:58 |
300 |
17.566 |
XLON |
00291458546EXPA1 |
| 2022-01-11 14:02:04 |
300 |
17.566 |
XLON |
00291458560EXPA1 |
| 2022-01-11 14:02:07 |
117 |
17.566 |
XLON |
00291458575EXPA1 |
| 2022-01-11 14:02:07 |
300 |
17.566 |
XLON |
00291458576EXPA1 |
| 2022-01-11 14:02:10 |
300 |
17.566 |
XLON |
00291458580EXPA1 |
| 2022-01-11 14:02:13 |
300 |
17.566 |
XLON |
00291458585EXPA1 |
| 2022-01-11 14:02:23 |
126 |
17.564 |
XLON |
00291458616EXPA1 |
| 2022-01-11 14:02:23 |
267 |
17.564 |
XLON |
00291458618EXPA1 |
| 2022-01-11 14:02:23 |
255 |
17.564 |
XLON |
00291458619EXPA1 |
| 2022-01-11 14:02:25 |
200 |
17.564 |
XLON |
00291458622EXPA1 |
| 2022-01-11 14:02:25 |
340 |
17.564 |
XLON |
00291458623EXPA1 |
| 2022-01-11 14:02:43 |
200 |
17.564 |
XLON |
00291458649EXPA1 |
| 2022-01-11 14:02:47 |
820 |
17.560 |
XLON |
00291458673EXPA1 |
| 2022-01-11 14:02:52 |
200 |
17.560 |
XLON |
00291458692EXPA1 |
| 2022-01-11 14:03:04 |
77 |
17.562 |
XLON |
00291458734EXPA1 |
| 2022-01-11 14:03:04 |
131 |
17.562 |
XLON |
00291458735EXPA1 |
| 2022-01-11 14:03:04 |
300 |
17.562 |
XLON |
00291458736EXPA1 |
| 2022-01-11 14:03:04 |
975 |
17.562 |
XLON |
00291458737EXPA1 |
| 2022-01-11 14:03:16 |
131 |
17.564 |
XLON |
00291458776EXPA1 |
| 2022-01-11 14:03:21 |
709 |
17.558 |
XLON |
00291458790EXPA1 |
| 2022-01-11 14:03:21 |
294 |
17.558 |
XLON |
00291458791EXPA1 |
| 2022-01-11 14:03:22 |
300 |
17.558 |
XLON |
00291458799EXPA1 |
| 2022-01-11 14:03:22 |
300 |
17.558 |
XLON |
00291458800EXPA1 |
| 2022-01-11 14:03:25 |
68 |
17.558 |
XLON |
00291458805EXPA1 |
| 2022-01-11 14:03:25 |
200 |
17.558 |
XLON |
00291458806EXPA1 |
| 2022-01-11 14:03:49 |
300 |
17.558 |
XLON |
00291458887EXPA1 |
| 2022-01-11 14:04:32 |
300 |
17.558 |
XLON |
00291459024EXPA1 |
| 2022-01-11 14:04:35 |
300 |
17.558 |
XLON |
00291459028EXPA1 |
| 2022-01-11 14:04:44 |
600 |
17.558 |
XLON |
00291459050EXPA1 |
| 2022-01-11 14:04:49 |
178 |
17.556 |
BATE |
00291459079EXPA1 |
| 2022-01-11 14:04:49 |
34 |
17.556 |
BATE |
00291459080EXPA1 |
| 2022-01-11 14:04:49 |
571 |
17.556 |
CHIX |
00291459082EXPA1 |
| 2022-01-11 14:04:49 |
31 |
17.556 |
CHIX |
00291459084EXPA1 |
| 2022-01-11 14:04:49 |
44 |
17.556 |
CHIX |
00291459085EXPA1 |
| 2022-01-11 14:04:49 |
979 |
17.556 |
XLON |
00291459081EXPA1 |
| 2022-01-11 14:04:50 |
200 |
17.554 |
XLON |
00291459088EXPA1 |
| 2022-01-11 14:04:52 |
300 |
17.554 |
XLON |
00291459103EXPA1 |
| 2022-01-11 14:04:52 |
63 |
17.554 |
XLON |
00291459104EXPA1 |
| 2022-01-11 14:04:52 |
237 |
17.554 |
XLON |
00291459105EXPA1 |
| 2022-01-11 14:04:53 |
100 |
17.554 |
XLON |
00291459107EXPA1 |
| 2022-01-11 14:04:55 |
90 |
17.550 |
XLON |
00291459119EXPA1 |
| 2022-01-11 14:04:55 |
627 |
17.550 |
XLON |
00291459120EXPA1 |
| 2022-01-11 14:05:23 |
269 |
17.550 |
XLON |
00291459229EXPA1 |
| 2022-01-11 14:05:23 |
489 |
17.552 |
XLON |
00291459230EXPA1 |
| 2022-01-11 14:05:23 |
300 |
17.552 |
XLON |
00291459231EXPA1 |
| 2022-01-11 14:05:32 |
269 |
17.552 |
XLON |
00291459296EXPA1 |
| 2022-01-11 14:05:32 |
600 |
17.554 |
XLON |
00291459297EXPA1 |
| 2022-01-11 14:05:32 |
489 |
17.554 |
XLON |
00291459298EXPA1 |
| 2022-01-11 14:05:32 |
770 |
17.554 |
XLON |
00291459299EXPA1 |
| 2022-01-11 14:05:53 |
300 |
17.554 |
XLON |
00291459392EXPA1 |
| 2022-01-11 14:05:56 |
119 |
17.554 |
XLON |
00291459407EXPA1 |
| 2022-01-11 14:05:56 |
181 |
17.554 |
XLON |
00291459408EXPA1 |
| 2022-01-11 14:05:59 |
386 |
17.554 |
XLON |
00291459410EXPA1 |
| 2022-01-11 14:05:59 |
300 |
17.554 |
XLON |
00291459411EXPA1 |
| 2022-01-11 14:06:14 |
93 |
17.556 |
XLON |
00291459443EXPA1 |
| 2022-01-11 14:06:23 |
200 |
17.554 |
XLON |
00291459455EXPA1 |
| 2022-01-11 14:06:23 |
600 |
17.556 |
XLON |
00291459456EXPA1 |
| 2022-01-11 14:06:23 |
300 |
17.556 |
XLON |
00291459457EXPA1 |
| 2022-01-11 14:07:36 |
60 |
17.562 |
BATE |
00291459692EXPA1 |
| 2022-01-11 14:07:53 |
300 |
17.564 |
XLON |
00291459738EXPA1 |
| 2022-01-11 14:07:59 |
300 |
17.564 |
XLON |
00291459743EXPA1 |
| 2022-01-11 14:08:11 |
200 |
17.564 |
XLON |
00291459782EXPA1 |
| 2022-01-11 14:08:13 |
200 |
17.562 |
BATE |
00291459790EXPA1 |
| 2022-01-11 14:08:13 |
100 |
17.562 |
BATE |
00291459791EXPA1 |
| 2022-01-11 14:08:14 |
300 |
17.564 |
XLON |
00291459796EXPA1 |
| 2022-01-11 14:08:17 |
278 |
17.562 |
BATE |
00291459807EXPA1 |
| 2022-01-11 14:08:17 |
265 |
17.562 |
BATE |
00291459812EXPA1 |
| 2022-01-11 14:08:17 |
351 |
17.562 |
BATE |
00291459813EXPA1 |
| 2022-01-11 14:08:17 |
600 |
17.564 |
XLON |
00291459800EXPA1 |
| 2022-01-11 14:08:17 |
600 |
17.564 |
XLON |
00291459802EXPA1 |
| 2022-01-11 14:08:39 |
1,881 |
17.562 |
CHIX |
00291459878EXPA1 |
| 2022-01-11 14:08:41 |
300 |
17.560 |
XLON |
00291459894EXPA1 |
| 2022-01-11 14:09:35 |
112 |
17.558 |
BATE |
00291460078EXPA1 |
| 2022-01-11 14:09:35 |
238 |
17.560 |
XLON |
00291460081EXPA1 |
| 2022-01-11 14:09:38 |
300 |
17.560 |
XLON |
00291460088EXPA1 |
| 2022-01-11 14:09:41 |
300 |
17.560 |
XLON |
00291460104EXPA1 |
| 2022-01-11 14:09:44 |
771 |
17.560 |
XLON |
00291460113EXPA1 |
| 2022-01-11 14:09:44 |
300 |
17.560 |
XLON |
00291460114EXPA1 |
| 2022-01-11 14:09:47 |
300 |
17.560 |
XLON |
00291460135EXPA1 |
| 2022-01-11 14:09:50 |
300 |
17.560 |
XLON |
00291460139EXPA1 |
| 2022-01-11 14:09:53 |
300 |
17.560 |
XLON |
00291460144EXPA1 |
| 2022-01-11 14:09:56 |
300 |
17.560 |
XLON |
00291460150EXPA1 |
| 2022-01-11 14:09:59 |
300 |
17.560 |
XLON |
00291460159EXPA1 |
| 2022-01-11 14:10:01 |
308 |
17.558 |
XLON |
00291460170EXPA1 |
| 2022-01-11 14:10:01 |
177 |
17.558 |
XLON |
00291460171EXPA1 |
| 2022-01-11 14:10:01 |
276 |
17.558 |
XLON |
00291460172EXPA1 |
| 2022-01-11 14:10:01 |
37 |
17.558 |
XLON |
00291460173EXPA1 |
| 2022-01-11 14:10:02 |
26 |
17.556 |
BATE |
00291460177EXPA1 |
| 2022-01-11 14:10:02 |
300 |
17.558 |
XLON |
00291460178EXPA1 |
| 2022-01-11 14:10:04 |
15 |
17.556 |
BATE |
00291460193EXPA1 |
| 2022-01-11 14:10:04 |
187 |
17.556 |
BATE |
00291460194EXPA1 |
| 2022-01-11 14:10:50 |
300 |
17.560 |
XLON |
00291460314EXPA1 |
| 2022-01-11 14:10:53 |
118 |
17.560 |
XLON |
00291460322EXPA1 |
| 2022-01-11 14:11:23 |
1,000 |
17.562 |
XLON |
00291460487EXPA1 |
| 2022-01-11 14:11:23 |
550 |
17.562 |
XLON |
00291460488EXPA1 |
| 2022-01-11 14:11:58 |
198 |
17.566 |
XLON |
00291460566EXPA1 |
| 2022-01-11 14:11:58 |
181 |
17.566 |
XLON |
00291460567EXPA1 |
| 2022-01-11 14:11:58 |
304 |
17.566 |
XLON |
00291460568EXPA1 |
| 2022-01-11 14:11:59 |
300 |
17.566 |
XLON |
00291460573EXPA1 |
| 2022-01-11 14:11:59 |
300 |
17.566 |
XLON |
00291460574EXPA1 |
| 2022-01-11 14:12:07 |
300 |
17.568 |
BATE |
00291460619EXPA1 |
| 2022-01-11 14:12:19 |
200 |
17.568 |
CHIX |
00291460645EXPA1 |
| 2022-01-11 14:12:29 |
88 |
17.570 |
XLON |
00291460685EXPA1 |
| 2022-01-11 14:12:29 |
87 |
17.570 |
XLON |
00291460686EXPA1 |
| 2022-01-11 14:12:29 |
125 |
17.570 |
XLON |
00291460687EXPA1 |
| 2022-01-11 14:12:35 |
300 |
17.570 |
XLON |
00291460695EXPA1 |
| 2022-01-11 14:12:35 |
300 |
17.570 |
XLON |
00291460696EXPA1 |
| 2022-01-11 14:13:05 |
173 |
17.570 |
XLON |
00291460810EXPA1 |
| 2022-01-11 14:13:05 |
300 |
17.570 |
XLON |
00291460811EXPA1 |
| 2022-01-11 14:13:11 |
294 |
17.570 |
XLON |
00291460820EXPA1 |
| 2022-01-11 14:13:11 |
214 |
17.570 |
XLON |
00291460821EXPA1 |
| 2022-01-11 14:13:15 |
300 |
17.570 |
CHIX |
00291460834EXPA1 |
| 2022-01-11 14:13:15 |
300 |
17.570 |
CHIX |
00291460835EXPA1 |
| 2022-01-11 14:13:17 |
107 |
17.570 |
XLON |
00291460849EXPA1 |
| 2022-01-11 14:13:17 |
193 |
17.570 |
XLON |
00291460850EXPA1 |
| 2022-01-11 14:13:20 |
107 |
17.570 |
XLON |
00291460860EXPA1 |
| 2022-01-11 14:13:20 |
193 |
17.570 |
XLON |
00291460861EXPA1 |
| 2022-01-11 14:13:23 |
71 |
17.568 |
BATE |
00291460884EXPA1 |
| 2022-01-11 14:13:23 |
97 |
17.568 |
BATE |
00291460885EXPA1 |
| 2022-01-11 14:13:23 |
47 |
17.568 |
BATE |
00291460886EXPA1 |
| 2022-01-11 14:14:01 |
292 |
17.568 |
BATE |
00291461010EXPA1 |
| 2022-01-11 14:14:05 |
600 |
17.568 |
XLON |
00291461040EXPA1 |
| 2022-01-11 14:14:05 |
600 |
17.568 |
XLON |
00291461041EXPA1 |
| 2022-01-11 14:14:05 |
173 |
17.568 |
XLON |
00291461042EXPA1 |
| 2022-01-11 14:14:05 |
72 |
17.568 |
XLON |
00291461043EXPA1 |
| 2022-01-11 14:14:08 |
117 |
17.568 |
XLON |
00291461057EXPA1 |
| 2022-01-11 14:14:26 |
300 |
17.568 |
XLON |
00291461116EXPA1 |
| 2022-01-11 14:14:29 |
300 |
17.568 |
XLON |
00291461131EXPA1 |
| 2022-01-11 14:14:32 |
174 |
17.568 |
XLON |
00291461139EXPA1 |
| 2022-01-11 14:14:32 |
300 |
17.568 |
XLON |
00291461140EXPA1 |
| 2022-01-11 14:14:41 |
300 |
17.568 |
XLON |
00291461168EXPA1 |
| 2022-01-11 14:14:47 |
300 |
17.568 |
XLON |
00291461188EXPA1 |
| 2022-01-11 14:14:50 |
300 |
17.568 |
XLON |
00291461193EXPA1 |
| 2022-01-11 14:15:23 |
300 |
17.574 |
XLON |
00291461387EXPA1 |
| 2022-01-11 14:15:26 |
600 |
17.574 |
XLON |
00291461398EXPA1 |
| 2022-01-11 14:15:26 |
300 |
17.574 |
XLON |
00291461399EXPA1 |
| 2022-01-11 14:15:29 |
300 |
17.574 |
XLON |
00291461404EXPA1 |
| 2022-01-11 14:15:29 |
280 |
17.574 |
XLON |
00291461405EXPA1 |
| 2022-01-11 14:15:29 |
600 |
17.574 |
XLON |
00291461406EXPA1 |
| 2022-01-11 14:15:29 |
66 |
17.572 |
XLON |
00291461407EXPA1 |
| 2022-01-11 14:15:29 |
220 |
17.574 |
XLON |
00291461408EXPA1 |
| 2022-01-11 14:15:31 |
112 |
17.572 |
CHIX |
00291461409EXPA1 |
| 2022-01-11 14:15:31 |
300 |
17.572 |
CHIX |
00291461410EXPA1 |
| 2022-01-11 14:16:02 |
600 |
17.576 |
XLON |
00291461478EXPA1 |
| 2022-01-11 14:16:02 |
131 |
17.576 |
XLON |
00291461479EXPA1 |
| 2022-01-11 14:16:02 |
300 |
17.576 |
XLON |
00291461480EXPA1 |
| 2022-01-11 14:16:02 |
200 |
17.576 |
XLON |
00291461481EXPA1 |
| 2022-01-11 14:16:02 |
63 |
17.576 |
XLON |
00291461482EXPA1 |
| 2022-01-11 14:16:02 |
173 |
17.576 |
XLON |
00291461483EXPA1 |
| 2022-01-11 14:16:34 |
800 |
17.580 |
CHIX |
00291461555EXPA1 |
| 2022-01-11 14:16:34 |
512 |
17.580 |
CHIX |
00291461556EXPA1 |
| 2022-01-11 14:16:45 |
59 |
17.578 |
XLON |
00291461597EXPA1 |
| 2022-01-11 14:16:45 |
100 |
17.578 |
XLON |
00291461598EXPA1 |
| 2022-01-11 14:17:15 |
600 |
17.578 |
XLON |
00291461676EXPA1 |
| 2022-01-11 14:17:15 |
300 |
17.578 |
XLON |
00291461677EXPA1 |
| 2022-01-11 14:17:15 |
600 |
17.578 |
XLON |
00291461678EXPA1 |
| 2022-01-11 14:17:17 |
703 |
17.578 |
BATE |
00291461682EXPA1 |
| 2022-01-11 14:17:17 |
118 |
17.578 |
BATE |
00291461683EXPA1 |
| 2022-01-11 14:17:18 |
600 |
17.578 |
XLON |
00291461684EXPA1 |
| 2022-01-11 14:17:18 |
200 |
17.578 |
XLON |
00291461685EXPA1 |
| 2022-01-11 14:17:24 |
600 |
17.578 |
XLON |
00291461695EXPA1 |
| 2022-01-11 14:17:24 |
169 |
17.578 |
XLON |
00291461696EXPA1 |
| 2022-01-11 14:17:27 |
600 |
17.578 |
XLON |
00291461728EXPA1 |
| 2022-01-11 14:17:27 |
300 |
17.578 |
XLON |
00291461729EXPA1 |
| 2022-01-11 14:17:30 |
300 |
17.578 |
XLON |
00291461736EXPA1 |
| 2022-01-11 14:17:42 |
141 |
17.576 |
XLON |
00291461753EXPA1 |
| 2022-01-11 14:17:54 |
300 |
17.576 |
XLON |
00291461789EXPA1 |
| 2022-01-11 14:17:57 |
300 |
17.576 |
XLON |
00291461800EXPA1 |
| 2022-01-11 14:18:03 |
300 |
17.576 |
XLON |
00291461804EXPA1 |
| 2022-01-11 14:18:09 |
265 |
17.578 |
XLON |
00291461820EXPA1 |
| 2022-01-11 14:18:12 |
279 |
17.578 |
XLON |
00291461824EXPA1 |
| 2022-01-11 14:18:12 |
168 |
17.578 |
XLON |
00291461825EXPA1 |
| 2022-01-11 14:18:12 |
300 |
17.578 |
XLON |
00291461826EXPA1 |
| 2022-01-11 14:18:12 |
211 |
17.578 |
XLON |
00291461827EXPA1 |
| 2022-01-11 14:18:24 |
156 |
17.574 |
BATE |
00291461865EXPA1 |
| 2022-01-11 14:18:30 |
300 |
17.576 |
XLON |
00291461888EXPA1 |
| 2022-01-11 14:18:30 |
65 |
17.576 |
XLON |
00291461889EXPA1 |
| 2022-01-11 14:18:30 |
209 |
17.576 |
XLON |
00291461890EXPA1 |
| 2022-01-11 14:19:27 |
10 |
17.572 |
XLON |
00291462089EXPA1 |
| 2022-01-11 14:19:27 |
300 |
17.574 |
XLON |
00291462090EXPA1 |
| 2022-01-11 14:19:27 |
200 |
17.574 |
XLON |
00291462091EXPA1 |
| 2022-01-11 14:19:57 |
300 |
17.576 |
XLON |
00291462174EXPA1 |
| 2022-01-11 14:19:57 |
163 |
17.576 |
XLON |
00291462175EXPA1 |
| 2022-01-11 14:20:19 |
928 |
17.576 |
CHIX |
00291462239EXPA1 |
| 2022-01-11 14:20:19 |
369 |
17.576 |
CHIX |
00291462240EXPA1 |
| 2022-01-11 14:20:48 |
600 |
17.576 |
XLON |
00291462287EXPA1 |
| 2022-01-11 14:20:48 |
600 |
17.576 |
XLON |
00291462288EXPA1 |
| 2022-01-11 14:20:48 |
165 |
17.576 |
XLON |
00291462289EXPA1 |
| 2022-01-11 14:20:48 |
300 |
17.576 |
XLON |
00291462290EXPA1 |
| 2022-01-11 14:20:57 |
200 |
17.574 |
BATE |
00291462322EXPA1 |
| 2022-01-11 14:21:03 |
600 |
17.576 |
XLON |
00291462339EXPA1 |
| 2022-01-11 14:21:03 |
650 |
17.576 |
XLON |
00291462340EXPA1 |
| 2022-01-11 14:21:03 |
300 |
17.576 |
XLON |
00291462341EXPA1 |
| 2022-01-11 14:21:12 |
300 |
17.576 |
XLON |
00291462351EXPA1 |
| 2022-01-11 14:21:16 |
1,077 |
17.574 |
BATE |
00291462357EXPA1 |
| 2022-01-11 14:21:16 |
215 |
17.574 |
CHIX |
00291462358EXPA1 |
| 2022-01-11 14:21:16 |
173 |
17.572 |
XLON |
00291462359EXPA1 |
| 2022-01-11 14:21:18 |
550 |
17.574 |
XLON |
00291462365EXPA1 |
| 2022-01-11 14:21:18 |
183 |
17.574 |
XLON |
00291462366EXPA1 |
| 2022-01-11 14:21:18 |
117 |
17.574 |
XLON |
00291462367EXPA1 |
| 2022-01-11 14:21:18 |
200 |
17.574 |
XLON |
00291462368EXPA1 |
| 2022-01-11 14:21:54 |
2 |
17.578 |
XLON |
00291462460EXPA1 |
| 2022-01-11 14:22:18 |
502 |
17.578 |
XLON |
00291462549EXPA1 |
| 2022-01-11 14:22:18 |
470 |
17.578 |
XLON |
00291462550EXPA1 |
| 2022-01-11 14:22:18 |
166 |
17.578 |
XLON |
00291462551EXPA1 |
| 2022-01-11 14:22:18 |
230 |
17.578 |
XLON |
00291462552EXPA1 |
| 2022-01-11 14:22:18 |
480 |
17.578 |
XLON |
00291462553EXPA1 |
| 2022-01-11 14:22:18 |
200 |
17.578 |
XLON |
00291462554EXPA1 |
| 2022-01-11 14:22:18 |
100 |
17.578 |
XLON |
00291462556EXPA1 |
| 2022-01-11 14:22:27 |
235 |
17.576 |
XLON |
00291462588EXPA1 |
| 2022-01-11 14:22:27 |
300 |
17.576 |
XLON |
00291462589EXPA1 |
| 2022-01-11 14:22:54 |
600 |
17.574 |
XLON |
00291462722EXPA1 |
| 2022-01-11 14:22:54 |
118 |
17.574 |
XLON |
00291462723EXPA1 |
| 2022-01-11 14:23:24 |
600 |
17.574 |
XLON |
00291462872EXPA1 |
| 2022-01-11 14:23:42 |
300 |
17.576 |
XLON |
00291462923EXPA1 |
| 2022-01-11 14:24:42 |
192 |
17.578 |
XLON |
00291463093EXPA1 |
| 2022-01-11 14:24:42 |
490 |
17.578 |
XLON |
00291463094EXPA1 |
| 2022-01-11 14:24:42 |
131 |
17.578 |
XLON |
00291463095EXPA1 |
| 2022-01-11 14:24:42 |
131 |
17.578 |
XLON |
00291463096EXPA1 |
| 2022-01-11 14:24:42 |
245 |
17.578 |
XLON |
00291463097EXPA1 |
| 2022-01-11 14:24:42 |
163 |
17.578 |
XLON |
00291463098EXPA1 |
| 2022-01-11 14:24:42 |
242 |
17.578 |
XLON |
00291463099EXPA1 |
| 2022-01-11 14:24:51 |
300 |
17.578 |
XLON |
00291463124EXPA1 |
| 2022-01-11 14:25:03 |
200 |
17.582 |
CHIX |
00291463156EXPA1 |
| 2022-01-11 14:25:03 |
200 |
17.582 |
CHIX |
00291463157EXPA1 |
| 2022-01-11 14:25:10 |
164 |
17.582 |
CHIX |
00291463176EXPA1 |
| 2022-01-11 14:25:10 |
23 |
17.582 |
CHIX |
00291463178EXPA1 |
| 2022-01-11 14:25:10 |
100 |
17.582 |
CHIX |
00291463179EXPA1 |
| 2022-01-11 14:25:10 |
132 |
17.582 |
XLON |
00291463177EXPA1 |
| 2022-01-11 14:25:10 |
229 |
17.582 |
XLON |
00291463180EXPA1 |
| 2022-01-11 14:25:10 |
389 |
17.582 |
XLON |
00291463181EXPA1 |
| 2022-01-11 14:25:12 |
300 |
17.582 |
XLON |
00291463186EXPA1 |
| 2022-01-11 14:25:18 |
217 |
17.580 |
CHIX |
00291463204EXPA1 |
| 2022-01-11 14:25:18 |
702 |
17.580 |
XLON |
00291463205EXPA1 |
| 2022-01-11 14:25:18 |
300 |
17.580 |
XLON |
00291463206EXPA1 |
| 2022-01-11 14:25:18 |
600 |
17.580 |
XLON |
00291463207EXPA1 |
| 2022-01-11 14:25:20 |
146 |
17.578 |
BATE |
00291463212EXPA1 |
| 2022-01-11 14:25:21 |
119 |
17.580 |
XLON |
00291463215EXPA1 |
| 2022-01-11 14:25:30 |
280 |
17.580 |
XLON |
00291463270EXPA1 |
| 2022-01-11 14:25:35 |
300 |
17.578 |
BATE |
00291463294EXPA1 |
| 2022-01-11 14:25:35 |
300 |
17.578 |
BATE |
00291463295EXPA1 |
| 2022-01-11 14:25:35 |
61 |
17.578 |
XLON |
00291463285EXPA1 |
| 2022-01-11 14:25:35 |
595 |
17.578 |
XLON |
00291463286EXPA1 |
| 2022-01-11 14:25:35 |
84 |
17.578 |
XLON |
00291463287EXPA1 |
| 2022-01-11 14:25:35 |
414 |
17.578 |
XLON |
00291463288EXPA1 |
| 2022-01-11 14:25:35 |
179 |
17.578 |
XLON |
00291463290EXPA1 |
| 2022-01-11 14:25:35 |
315 |
17.578 |
XLON |
00291463291EXPA1 |
| 2022-01-11 14:25:35 |
52 |
17.578 |
XLON |
00291463292EXPA1 |
| 2022-01-11 14:25:35 |
315 |
17.578 |
XLON |
00291463293EXPA1 |
| 2022-01-11 14:25:35 |
3 |
17.578 |
XLON |
00291463296EXPA1 |
| 2022-01-11 14:25:36 |
780 |
17.578 |
XLON |
00291463297EXPA1 |
| 2022-01-11 14:25:36 |
211 |
17.578 |
XLON |
00291463298EXPA1 |
| 2022-01-11 14:25:36 |
89 |
17.578 |
XLON |
00291463299EXPA1 |
| 2022-01-11 14:25:36 |
300 |
17.578 |
XLON |
00291463300EXPA1 |
| 2022-01-11 14:25:54 |
300 |
17.580 |
XLON |
00291463351EXPA1 |
| 2022-01-11 14:26:21 |
28 |
17.578 |
XLON |
00291463427EXPA1 |
| 2022-01-11 14:26:21 |
181 |
17.578 |
XLON |
00291463428EXPA1 |
| 2022-01-11 14:26:21 |
162 |
17.578 |
XLON |
00291463429EXPA1 |
| 2022-01-11 14:26:24 |
100 |
17.578 |
XLON |
00291463438EXPA1 |
| 2022-01-11 14:26:24 |
200 |
17.578 |
XLON |
00291463439EXPA1 |
| 2022-01-11 14:26:24 |
362 |
17.578 |
XLON |
00291463440EXPA1 |
| 2022-01-11 14:26:30 |
300 |
17.580 |
XLON |
00291463470EXPA1 |
| 2022-01-11 14:26:30 |
458 |
17.580 |
XLON |
00291463471EXPA1 |
| 2022-01-11 14:26:30 |
173 |
17.580 |
XLON |
00291463472EXPA1 |
| 2022-01-11 14:26:30 |
1,000 |
17.580 |
XLON |
00291463473EXPA1 |
| 2022-01-11 14:26:33 |
300 |
17.580 |
XLON |
00291463501EXPA1 |
| 2022-01-11 14:26:36 |
300 |
17.580 |
XLON |
00291463530EXPA1 |
| 2022-01-11 14:26:39 |
300 |
17.580 |
XLON |
00291463538EXPA1 |
| 2022-01-11 14:26:39 |
216 |
17.580 |
XLON |
00291463539EXPA1 |
| 2022-01-11 14:26:42 |
200 |
17.580 |
XLON |
00291463561EXPA1 |
| 2022-01-11 14:26:42 |
100 |
17.580 |
XLON |
00291463563EXPA1 |
| 2022-01-11 14:26:45 |
200 |
17.580 |
XLON |
00291463582EXPA1 |
| 2022-01-11 14:26:45 |
100 |
17.580 |
XLON |
00291463583EXPA1 |
| 2022-01-11 14:26:48 |
100 |
17.580 |
XLON |
00291463592EXPA1 |
| 2022-01-11 14:26:48 |
200 |
17.580 |
XLON |
00291463593EXPA1 |
| 2022-01-11 14:26:51 |
300 |
17.580 |
XLON |
00291463615EXPA1 |
| 2022-01-11 14:26:57 |
27 |
17.582 |
XLON |
00291463627EXPA1 |
| 2022-01-11 14:26:57 |
100 |
17.582 |
XLON |
00291463628EXPA1 |
| 2022-01-11 14:26:57 |
100 |
17.582 |
XLON |
00291463629EXPA1 |
| 2022-01-11 14:26:57 |
100 |
17.582 |
XLON |
00291463630EXPA1 |
| 2022-01-11 14:26:57 |
100 |
17.582 |
XLON |
00291463631EXPA1 |
| 2022-01-11 14:26:57 |
100 |
17.582 |
XLON |
00291463632EXPA1 |
| 2022-01-11 14:27:00 |
100 |
17.582 |
XLON |
00291463651EXPA1 |
| 2022-01-11 14:27:00 |
100 |
17.582 |
XLON |
00291463652EXPA1 |
| 2022-01-11 14:27:00 |
100 |
17.582 |
XLON |
00291463653EXPA1 |
| 2022-01-11 14:27:00 |
100 |
17.582 |
XLON |
00291463654EXPA1 |
| 2022-01-11 14:27:00 |
100 |
17.582 |
XLON |
00291463655EXPA1 |
| 2022-01-11 14:27:03 |
300 |
17.582 |
XLON |
00291463681EXPA1 |
| 2022-01-11 14:27:03 |
100 |
17.582 |
XLON |
00291463682EXPA1 |
| 2022-01-11 14:27:03 |
100 |
17.582 |
XLON |
00291463683EXPA1 |
| 2022-01-11 14:27:03 |
100 |
17.582 |
XLON |
00291463684EXPA1 |
| 2022-01-11 14:27:03 |
74 |
17.582 |
XLON |
00291463685EXPA1 |
| 2022-01-11 14:27:04 |
17 |
17.580 |
BATE |
00291463687EXPA1 |
| 2022-01-11 14:27:05 |
27 |
17.580 |
BATE |
00291463690EXPA1 |
| 2022-01-11 14:27:05 |
273 |
17.580 |
BATE |
00291463691EXPA1 |
| 2022-01-11 14:27:24 |
178 |
17.582 |
XLON |
00291463796EXPA1 |
| 2022-01-11 14:27:24 |
80 |
17.582 |
XLON |
00291463797EXPA1 |
| 2022-01-11 14:27:26 |
221 |
17.582 |
CHIX |
00291463800EXPA1 |
| 2022-01-11 14:27:31 |
800 |
17.582 |
CHIX |
00291463812EXPA1 |
| 2022-01-11 14:27:39 |
300 |
17.588 |
XLON |
00291463868EXPA1 |
| 2022-01-11 14:27:39 |
273 |
17.588 |
XLON |
00291463869EXPA1 |
| 2022-01-11 14:27:39 |
27 |
17.588 |
XLON |
00291463870EXPA1 |
| 2022-01-11 14:27:42 |
128 |
17.586 |
XLON |
00291463875EXPA1 |
| 2022-01-11 14:27:42 |
300 |
17.588 |
XLON |
00291463876EXPA1 |
| 2022-01-11 14:27:45 |
300 |
17.588 |
XLON |
00291463883EXPA1 |
| 2022-01-11 14:27:48 |
300 |
17.588 |
XLON |
00291463886EXPA1 |
| 2022-01-11 14:27:54 |
300 |
17.588 |
XLON |
00291463896EXPA1 |
| 2022-01-11 14:28:04 |
86 |
17.586 |
XLON |
00291463929EXPA1 |
| 2022-01-11 14:28:06 |
300 |
17.588 |
XLON |
00291463942EXPA1 |
| 2022-01-11 14:28:21 |
565 |
17.592 |
XLON |
00291463963EXPA1 |
| 2022-01-11 14:28:21 |
600 |
17.592 |
XLON |
00291463964EXPA1 |
| 2022-01-11 14:28:21 |
300 |
17.592 |
XLON |
00291463965EXPA1 |
| 2022-01-11 14:28:21 |
300 |
17.592 |
XLON |
00291463966EXPA1 |
| 2022-01-11 14:28:30 |
558 |
17.592 |
XLON |
00291463981EXPA1 |
| 2022-01-11 14:28:30 |
600 |
17.592 |
XLON |
00291463982EXPA1 |
| 2022-01-11 14:28:30 |
300 |
17.592 |
XLON |
00291463983EXPA1 |
| 2022-01-11 14:28:33 |
300 |
17.592 |
XLON |
00291464003EXPA1 |
| 2022-01-11 14:28:33 |
600 |
17.592 |
XLON |
00291464004EXPA1 |
| 2022-01-11 14:28:36 |
300 |
17.592 |
XLON |
00291464015EXPA1 |
| 2022-01-11 14:28:42 |
300 |
17.592 |
XLON |
00291464020EXPA1 |
| 2022-01-11 14:28:42 |
171 |
17.592 |
XLON |
00291464021EXPA1 |
| 2022-01-11 14:28:42 |
471 |
17.592 |
XLON |
00291464022EXPA1 |
| 2022-01-11 14:28:45 |
300 |
17.592 |
XLON |
00291464032EXPA1 |
| 2022-01-11 14:28:51 |
181 |
17.592 |
XLON |
00291464044EXPA1 |
| 2022-01-11 14:29:03 |
280 |
17.592 |
XLON |
00291464078EXPA1 |
| 2022-01-11 14:29:03 |
550 |
17.592 |
XLON |
00291464079EXPA1 |
| 2022-01-11 14:29:03 |
300 |
17.592 |
XLON |
00291464080EXPA1 |
| 2022-01-11 14:29:07 |
300 |
17.588 |
BATE |
00291464096EXPA1 |
| 2022-01-11 14:29:09 |
300 |
17.588 |
XLON |
00291464106EXPA1 |
| 2022-01-11 14:29:12 |
300 |
17.588 |
XLON |
00291464112EXPA1 |
| 2022-01-11 14:29:18 |
219 |
17.588 |
XLON |
00291464137EXPA1 |
| 2022-01-11 14:29:22 |
219 |
17.588 |
XLON |
00291464142EXPA1 |
| 2022-01-11 14:29:24 |
604 |
17.586 |
XLON |
00291464180EXPA1 |
| 2022-01-11 14:29:24 |
600 |
17.586 |
XLON |
00291464185EXPA1 |
| 2022-01-11 14:29:24 |
200 |
17.588 |
XLON |
00291464186EXPA1 |
| 2022-01-11 14:29:24 |
212 |
17.588 |
XLON |
00291464187EXPA1 |
| 2022-01-11 14:29:24 |
1,000 |
17.588 |
XLON |
00291464188EXPA1 |
| 2022-01-11 14:29:24 |
434 |
17.588 |
XLON |
00291464189EXPA1 |
| 2022-01-11 14:29:28 |
200 |
17.588 |
XLON |
00291464198EXPA1 |
| 2022-01-11 14:29:31 |
300 |
17.586 |
XLON |
00291464211EXPA1 |
| 2022-01-11 14:29:31 |
1,000 |
17.588 |
XLON |
00291464212EXPA1 |
| 2022-01-11 14:29:31 |
453 |
17.588 |
XLON |
00291464213EXPA1 |
| 2022-01-11 14:30:32 |
109 |
17.592 |
CHIX |
00291464441EXPA1 |
| 2022-01-11 14:31:12 |
5 |
17.602 |
XLON |
00291464574EXPA1 |
| 2022-01-11 14:31:27 |
300 |
17.602 |
XLON |
00291464628EXPA1 |
| 2022-01-11 14:31:29 |
400 |
17.602 |
CHIX |
00291464632EXPA1 |
| 2022-01-11 14:31:29 |
300 |
17.602 |
CHIX |
00291464633EXPA1 |
| 2022-01-11 14:31:29 |
220 |
17.602 |
CHIX |
00291464634EXPA1 |
| 2022-01-11 14:31:48 |
300 |
17.604 |
XLON |
00291464688EXPA1 |
| 2022-01-11 14:31:51 |
295 |
17.604 |
XLON |
00291464711EXPA1 |
| 2022-01-11 14:31:51 |
5 |
17.604 |
XLON |
00291464712EXPA1 |
| 2022-01-11 14:31:54 |
600 |
17.604 |
XLON |
00291464723EXPA1 |
| 2022-01-11 14:31:54 |
300 |
17.604 |
XLON |
00291464724EXPA1 |
| 2022-01-11 14:31:56 |
200 |
17.598 |
XLON |
00291464726EXPA1 |
| 2022-01-11 14:31:56 |
100 |
17.598 |
XLON |
00291464727EXPA1 |
| 2022-01-11 14:31:58 |
211 |
17.598 |
XLON |
00291464748EXPA1 |
| 2022-01-11 14:32:01 |
300 |
17.598 |
XLON |
00291464755EXPA1 |
| 2022-01-11 14:32:01 |
48 |
17.598 |
XLON |
00291464756EXPA1 |
| 2022-01-11 14:32:02 |
170 |
17.600 |
BATE |
00291464760EXPA1 |
| 2022-01-11 14:32:02 |
24 |
17.600 |
BATE |
00291464762EXPA1 |
| 2022-01-11 14:32:02 |
48 |
17.600 |
BATE |
00291464763EXPA1 |
| 2022-01-11 14:32:02 |
447 |
17.600 |
BATE |
00291464764EXPA1 |
| 2022-01-11 14:32:25 |
530 |
17.596 |
CHIX |
00291464847EXPA1 |
| 2022-01-11 14:32:25 |
886 |
17.596 |
XLON |
00291464848EXPA1 |
| 2022-01-11 14:33:04 |
12 |
17.594 |
BATE |
00291464972EXPA1 |
| 2022-01-11 14:33:23 |
300 |
17.594 |
BATE |
00291465030EXPA1 |
| 2022-01-11 14:33:23 |
221 |
17.594 |
XLON |
00291465031EXPA1 |
| 2022-01-11 14:33:23 |
126 |
17.594 |
XLON |
00291465032EXPA1 |
| 2022-01-11 14:33:23 |
125 |
17.594 |
XLON |
00291465033EXPA1 |
| 2022-01-11 14:33:23 |
300 |
17.594 |
XLON |
00291465034EXPA1 |
| 2022-01-11 14:33:23 |
86 |
17.594 |
XLON |
00291465035EXPA1 |
| 2022-01-11 14:33:30 |
321 |
17.592 |
CHIX |
00291465065EXPA1 |
| 2022-01-11 14:33:30 |
300 |
17.594 |
XLON |
00291465071EXPA1 |
| 2022-01-11 14:33:30 |
390 |
17.594 |
XLON |
00291465072EXPA1 |
| 2022-01-11 14:33:57 |
174 |
17.596 |
XLON |
00291465171EXPA1 |
| 2022-01-11 14:34:00 |
600 |
17.596 |
XLON |
00291465177EXPA1 |
| 2022-01-11 14:34:00 |
300 |
17.596 |
XLON |
00291465178EXPA1 |
| 2022-01-11 14:34:00 |
1,000 |
17.596 |
XLON |
00291465179EXPA1 |
| 2022-01-11 14:34:18 |
200 |
17.594 |
XLON |
00291465248EXPA1 |
| 2022-01-11 14:34:36 |
360 |
17.596 |
XLON |
00291465305EXPA1 |
| 2022-01-11 14:34:36 |
174 |
17.596 |
XLON |
00291465306EXPA1 |
| 2022-01-11 14:34:39 |
90 |
17.596 |
XLON |
00291465315EXPA1 |
| 2022-01-11 14:34:42 |
600 |
17.596 |
XLON |
00291465335EXPA1 |
| 2022-01-11 14:34:49 |
200 |
17.592 |
BATE |
00291465367EXPA1 |
| 2022-01-11 14:34:49 |
200 |
17.592 |
BATE |
00291465372EXPA1 |
| 2022-01-11 14:34:50 |
174 |
17.592 |
BATE |
00291465378EXPA1 |
| 2022-01-11 14:34:50 |
363 |
17.592 |
CHIX |
00291465382EXPA1 |
| 2022-01-11 14:34:50 |
170 |
17.592 |
XLON |
00291465379EXPA1 |
| 2022-01-11 14:34:50 |
354 |
17.592 |
XLON |
00291465380EXPA1 |
| 2022-01-11 14:34:50 |
266 |
17.592 |
XLON |
00291465381EXPA1 |
| 2022-01-11 14:34:50 |
110 |
17.592 |
XLON |
00291465383EXPA1 |
| 2022-01-11 14:34:51 |
200 |
17.590 |
BATE |
00291465387EXPA1 |
| 2022-01-11 14:34:51 |
1,111 |
17.590 |
XLON |
00291465389EXPA1 |
| 2022-01-11 14:34:54 |
300 |
17.590 |
XLON |
00291465393EXPA1 |
| 2022-01-11 14:34:55 |
172 |
17.586 |
BATE |
00291465411EXPA1 |
| 2022-01-11 14:34:55 |
340 |
17.586 |
CHIX |
00291465410EXPA1 |
| 2022-01-11 14:34:55 |
863 |
17.588 |
XLON |
00291465406EXPA1 |
| 2022-01-11 14:34:57 |
300 |
17.586 |
XLON |
00291465420EXPA1 |
| 2022-01-11 14:34:59 |
277 |
17.584 |
XLON |
00291465422EXPA1 |
| 2022-01-11 14:35:30 |
276 |
17.584 |
XLON |
00291465530EXPA1 |
| 2022-01-11 14:35:30 |
300 |
17.586 |
XLON |
00291465533EXPA1 |
| 2022-01-11 14:35:33 |
194 |
17.586 |
XLON |
00291465547EXPA1 |
| 2022-01-11 14:35:33 |
106 |
17.586 |
XLON |
00291465548EXPA1 |
| 2022-01-11 14:35:39 |
300 |
17.586 |
XLON |
00291465563EXPA1 |
| 2022-01-11 14:35:48 |
173 |
17.584 |
XLON |
00291465586EXPA1 |
| 2022-01-11 14:35:48 |
149 |
17.584 |
XLON |
00291465587EXPA1 |
| 2022-01-11 14:35:48 |
141 |
17.584 |
XLON |
00291465588EXPA1 |
| 2022-01-11 14:35:49 |
125 |
17.586 |
XLON |
00291465595EXPA1 |
| 2022-01-11 14:35:49 |
244 |
17.586 |
XLON |
00291465596EXPA1 |
| 2022-01-11 14:35:49 |
175 |
17.586 |
XLON |
00291465597EXPA1 |
| 2022-01-11 14:35:52 |
190 |
17.584 |
XLON |
00291465610EXPA1 |
| 2022-01-11 14:35:52 |
68 |
17.584 |
XLON |
00291465611EXPA1 |
| 2022-01-11 14:35:55 |
300 |
17.584 |
XLON |
00291465620EXPA1 |
| 2022-01-11 14:35:56 |
776 |
17.582 |
XLON |
00291465624EXPA1 |
| 2022-01-11 14:35:58 |
700 |
17.582 |
XLON |
00291465626EXPA1 |
| 2022-01-11 14:35:58 |
263 |
17.582 |
XLON |
00291465627EXPA1 |
| 2022-01-11 14:35:58 |
211 |
17.582 |
XLON |
00291465628EXPA1 |
| 2022-01-11 14:35:58 |
89 |
17.582 |
XLON |
00291465629EXPA1 |
| 2022-01-11 14:35:58 |
219 |
17.582 |
XLON |
00291465630EXPA1 |
| 2022-01-11 14:35:58 |
300 |
17.582 |
XLON |
00291465631EXPA1 |
| 2022-01-11 14:35:58 |
812 |
17.582 |
XLON |
00291465632EXPA1 |
| 2022-01-11 14:36:01 |
1,033 |
17.582 |
XLON |
00291465637EXPA1 |
| 2022-01-11 14:36:10 |
300 |
17.582 |
XLON |
00291465660EXPA1 |
| 2022-01-11 14:36:11 |
26 |
17.576 |
CHIX |
00291465669EXPA1 |
| 2022-01-11 14:36:11 |
999 |
17.578 |
XLON |
00291465668EXPA1 |
| 2022-01-11 14:36:13 |
300 |
17.576 |
XLON |
00291465678EXPA1 |
| 2022-01-11 14:36:18 |
516 |
17.572 |
CHIX |
00291465705EXPA1 |
| 2022-01-11 14:36:18 |
924 |
17.574 |
XLON |
00291465704EXPA1 |
| 2022-01-11 14:36:19 |
700 |
17.574 |
XLON |
00291465711EXPA1 |
| 2022-01-11 14:36:19 |
600 |
17.574 |
XLON |
00291465712EXPA1 |
| 2022-01-11 14:36:19 |
500 |
17.574 |
XLON |
00291465713EXPA1 |
| 2022-01-11 14:36:20 |
353 |
17.568 |
BATE |
00291465738EXPA1 |
| 2022-01-11 14:36:22 |
166 |
17.570 |
XLON |
00291465748EXPA1 |
| 2022-01-11 14:36:22 |
300 |
17.572 |
XLON |
00291465749EXPA1 |
| 2022-01-11 14:36:25 |
294 |
17.572 |
XLON |
00291465758EXPA1 |
| 2022-01-11 14:36:26 |
160 |
17.568 |
XLON |
00291465767EXPA1 |
| 2022-01-11 14:36:28 |
600 |
17.570 |
XLON |
00291465776EXPA1 |
| 2022-01-11 14:36:28 |
300 |
17.570 |
XLON |
00291465777EXPA1 |
| 2022-01-11 14:36:28 |
300 |
17.570 |
XLON |
00291465778EXPA1 |
| 2022-01-11 14:36:28 |
219 |
17.568 |
XLON |
00291465781EXPA1 |
| 2022-01-11 14:36:28 |
264 |
17.568 |
XLON |
00291465782EXPA1 |
| 2022-01-11 14:36:28 |
302 |
17.568 |
XLON |
00291465783EXPA1 |
| 2022-01-11 14:36:43 |
600 |
17.570 |
XLON |
00291465828EXPA1 |
| 2022-01-11 14:36:43 |
247 |
17.570 |
XLON |
00291465829EXPA1 |
| 2022-01-11 14:37:01 |
300 |
17.576 |
XLON |
00291465948EXPA1 |
| 2022-01-11 14:37:10 |
1,105 |
17.576 |
XLON |
00291466001EXPA1 |
| 2022-01-11 14:37:28 |
176 |
17.574 |
XLON |
00291466079EXPA1 |
| 2022-01-11 14:37:28 |
24 |
17.574 |
XLON |
00291466080EXPA1 |
| 2022-01-11 14:37:28 |
100 |
17.574 |
XLON |
00291466081EXPA1 |
| 2022-01-11 14:37:28 |
200 |
17.574 |
XLON |
00291466082EXPA1 |
| 2022-01-11 14:37:34 |
600 |
17.574 |
XLON |
00291466094EXPA1 |
| 2022-01-11 14:37:34 |
300 |
17.574 |
XLON |
00291466095EXPA1 |
| 2022-01-11 14:37:37 |
300 |
17.574 |
XLON |
00291466101EXPA1 |
| 2022-01-11 14:37:40 |
300 |
17.572 |
XLON |
00291466109EXPA1 |
| 2022-01-11 14:37:40 |
267 |
17.572 |
XLON |
00291466110EXPA1 |
| 2022-01-11 14:37:40 |
26 |
17.572 |
XLON |
00291466111EXPA1 |
| 2022-01-11 14:37:43 |
300 |
17.572 |
XLON |
00291466120EXPA1 |
| 2022-01-11 14:37:45 |
183 |
17.568 |
XLON |
00291466138EXPA1 |
| 2022-01-11 14:37:45 |
64 |
17.568 |
XLON |
00291466139EXPA1 |
| 2022-01-11 14:37:59 |
228 |
17.566 |
XLON |
00291466177EXPA1 |
| 2022-01-11 14:37:59 |
300 |
17.566 |
XLON |
00291466178EXPA1 |
| 2022-01-11 14:37:59 |
178 |
17.566 |
XLON |
00291466179EXPA1 |
| 2022-01-11 14:37:59 |
72 |
17.566 |
XLON |
00291466180EXPA1 |
| 2022-01-11 14:37:59 |
97 |
17.566 |
XLON |
00291466182EXPA1 |
| 2022-01-11 14:38:01 |
290 |
17.566 |
XLON |
00291466204EXPA1 |
| 2022-01-11 14:38:01 |
300 |
17.566 |
XLON |
00291466205EXPA1 |
| 2022-01-11 14:38:04 |
300 |
17.566 |
XLON |
00291466213EXPA1 |
| 2022-01-11 14:38:13 |
188 |
17.566 |
XLON |
00291466252EXPA1 |
| 2022-01-11 14:38:16 |
272 |
17.566 |
XLON |
00291466259EXPA1 |
| 2022-01-11 14:38:19 |
300 |
17.566 |
XLON |
00291466283EXPA1 |
| 2022-01-11 14:38:22 |
300 |
17.566 |
XLON |
00291466320EXPA1 |
| 2022-01-11 14:38:25 |
300 |
17.566 |
XLON |
00291466332EXPA1 |
| 2022-01-11 14:38:34 |
300 |
17.566 |
XLON |
00291466372EXPA1 |
| 2022-01-11 14:38:36 |
72 |
17.564 |
CHIX |
00291466382EXPA1 |
| 2022-01-11 14:38:37 |
200 |
17.566 |
XLON |
00291466384EXPA1 |
| 2022-01-11 14:38:37 |
100 |
17.566 |
XLON |
00291466385EXPA1 |
| 2022-01-11 14:38:40 |
200 |
17.566 |
XLON |
00291466388EXPA1 |
| 2022-01-11 14:38:46 |
300 |
17.566 |
XLON |
00291466408EXPA1 |
| 2022-01-11 14:38:52 |
300 |
17.566 |
XLON |
00291466429EXPA1 |
| 2022-01-11 14:38:55 |
300 |
17.566 |
XLON |
00291466434EXPA1 |
| 2022-01-11 14:39:01 |
300 |
17.566 |
XLON |
00291466477EXPA1 |
| 2022-01-11 14:39:07 |
283 |
17.566 |
XLON |
00291466502EXPA1 |
| 2022-01-11 14:39:10 |
300 |
17.566 |
XLON |
00291466515EXPA1 |
| 2022-01-11 14:39:13 |
19 |
17.564 |
BATE |
00291466521EXPA1 |
| 2022-01-11 14:39:13 |
150 |
17.564 |
BATE |
00291466522EXPA1 |
| 2022-01-11 14:39:13 |
23 |
17.564 |
BATE |
00291466523EXPA1 |
| 2022-01-11 14:39:13 |
31 |
17.564 |
CHIX |
00291466524EXPA1 |
| 2022-01-11 14:39:13 |
300 |
17.566 |
XLON |
00291466520EXPA1 |
| 2022-01-11 14:39:15 |
300 |
17.564 |
CHIX |
00291466537EXPA1 |
| 2022-01-11 14:39:15 |
18 |
17.564 |
CHIX |
00291466538EXPA1 |
| 2022-01-11 14:39:15 |
200 |
17.564 |
CHIX |
00291466540EXPA1 |
| 2022-01-11 14:39:15 |
22 |
17.564 |
CHIX |
00291466542EXPA1 |
| 2022-01-11 14:39:15 |
176 |
17.564 |
CHIX |
00291466544EXPA1 |
| 2022-01-11 14:39:15 |
33 |
17.564 |
XLON |
00291466539EXPA1 |
| 2022-01-11 14:39:15 |
74 |
17.564 |
XLON |
00291466541EXPA1 |
| 2022-01-11 14:39:15 |
687 |
17.564 |
XLON |
00291466543EXPA1 |
| 2022-01-11 14:39:19 |
300 |
17.564 |
XLON |
00291466581EXPA1 |
| 2022-01-11 14:39:31 |
913 |
17.564 |
XLON |
00291466636EXPA1 |
| 2022-01-11 14:39:34 |
635 |
17.564 |
XLON |
00291466649EXPA1 |
| 2022-01-11 14:39:34 |
300 |
17.564 |
XLON |
00291466650EXPA1 |
| 2022-01-11 14:39:55 |
300 |
17.564 |
XLON |
00291466722EXPA1 |
| 2022-01-11 14:39:55 |
218 |
17.564 |
XLON |
00291466723EXPA1 |
| 2022-01-11 14:39:55 |
213 |
17.564 |
XLON |
00291466724EXPA1 |
| 2022-01-11 14:40:03 |
276 |
17.562 |
BATE |
00291466746EXPA1 |
| 2022-01-11 14:40:03 |
210 |
17.562 |
BATE |
00291466747EXPA1 |
| 2022-01-11 14:40:04 |
300 |
17.564 |
XLON |
00291466754EXPA1 |
| 2022-01-11 14:40:04 |
165 |
17.564 |
XLON |
00291466755EXPA1 |
| 2022-01-11 14:40:07 |
300 |
17.564 |
XLON |
00291466772EXPA1 |
| 2022-01-11 14:40:07 |
117 |
17.564 |
XLON |
00291466773EXPA1 |
| 2022-01-11 14:40:07 |
600 |
17.564 |
XLON |
00291466774EXPA1 |
| 2022-01-11 14:40:07 |
600 |
17.564 |
XLON |
00291466775EXPA1 |
| 2022-01-11 14:40:09 |
958 |
17.562 |
XLON |
00291466778EXPA1 |
| 2022-01-11 14:40:10 |
300 |
17.562 |
XLON |
00291466779EXPA1 |
| 2022-01-11 14:40:12 |
156 |
17.560 |
XLON |
00291466784EXPA1 |
| 2022-01-11 14:40:12 |
83 |
17.560 |
XLON |
00291466785EXPA1 |
| 2022-01-11 14:40:13 |
300 |
17.560 |
XLON |
00291466787EXPA1 |
| 2022-01-11 14:40:13 |
500 |
17.560 |
XLON |
00291466788EXPA1 |
| 2022-01-11 14:40:13 |
600 |
17.560 |
XLON |
00291466789EXPA1 |
| 2022-01-11 14:40:13 |
300 |
17.560 |
XLON |
00291466790EXPA1 |
| 2022-01-11 14:40:13 |
300 |
17.560 |
XLON |
00291466791EXPA1 |
| 2022-01-11 14:40:20 |
77 |
17.564 |
XLON |
00291466805EXPA1 |
| 2022-01-11 14:40:21 |
95 |
17.564 |
XLON |
00291466807EXPA1 |
| 2022-01-11 14:40:21 |
210 |
17.564 |
XLON |
00291466808EXPA1 |
| 2022-01-11 14:40:26 |
153 |
17.564 |
XLON |
00291466828EXPA1 |
| 2022-01-11 14:40:36 |
3,072 |
17.582 |
XLON |
00291466899EXPA1 |
| 2022-01-11 14:40:40 |
483 |
17.580 |
CHIX |
00291466917EXPA1 |
| 2022-01-11 14:40:52 |
134 |
17.578 |
XLON |
00291466947EXPA1 |
| 2022-01-11 14:41:22 |
315 |
17.578 |
XLON |
00291467053EXPA1 |
| 2022-01-11 14:41:22 |
138 |
17.578 |
XLON |
00291467054EXPA1 |
| 2022-01-11 14:41:22 |
778 |
17.578 |
XLON |
00291467055EXPA1 |
| 2022-01-11 14:41:22 |
471 |
17.578 |
XLON |
00291467056EXPA1 |
| 2022-01-11 14:42:03 |
182 |
17.574 |
XLON |
00291467170EXPA1 |
| 2022-01-11 14:42:03 |
165 |
17.574 |
XLON |
00291467171EXPA1 |
| 2022-01-11 14:42:03 |
100 |
17.574 |
XLON |
00291467172EXPA1 |
| 2022-01-11 14:42:03 |
200 |
17.574 |
XLON |
00291467173EXPA1 |
| 2022-01-11 14:42:23 |
871 |
17.574 |
XLON |
00291467243EXPA1 |
| 2022-01-11 14:42:26 |
169 |
17.574 |
XLON |
00291467245EXPA1 |
| 2022-01-11 14:42:26 |
714 |
17.574 |
XLON |
00291467246EXPA1 |
| 2022-01-11 14:42:26 |
742 |
17.574 |
XLON |
00291467247EXPA1 |
| 2022-01-11 14:43:03 |
701 |
17.566 |
BATE |
00291467364EXPA1 |
| 2022-01-11 14:43:03 |
254 |
17.564 |
BATE |
00291467379EXPA1 |
| 2022-01-11 14:43:03 |
36 |
17.566 |
CHIX |
00291467362EXPA1 |
| 2022-01-11 14:43:03 |
673 |
17.566 |
CHIX |
00291467365EXPA1 |
| 2022-01-11 14:43:03 |
946 |
17.568 |
XLON |
00291467363EXPA1 |
| 2022-01-11 14:43:04 |
115 |
17.564 |
CHIX |
00291467387EXPA1 |
| 2022-01-11 14:43:38 |
300 |
17.568 |
XLON |
00291467470EXPA1 |
| 2022-01-11 14:43:38 |
270 |
17.568 |
XLON |
00291467471EXPA1 |
| 2022-01-11 14:43:39 |
1,507 |
17.568 |
XLON |
00291467478EXPA1 |
| 2022-01-11 14:44:07 |
300 |
17.564 |
XLON |
00291467621EXPA1 |
| 2022-01-11 14:44:24 |
300 |
17.568 |
XLON |
00291467709EXPA1 |
| 2022-01-11 14:44:24 |
163 |
17.568 |
XLON |
00291467710EXPA1 |
|
|
|
|
|
| 2022-01-11 14:44:39 |
600 |
17.566 |
XLON |
00291467785EXPA1 |
| 2022-01-11 14:44:39 |
480 |
17.566 |
XLON |
00291467786EXPA1 |
| 2022-01-11 14:44:39 |
300 |
17.566 |
XLON |
00291467787EXPA1 |
| 2022-01-11 14:44:39 |
600 |
17.566 |
XLON |
00291467788EXPA1 |
| 2022-01-11 14:44:49 |
210 |
17.560 |
BATE |
00291467819EXPA1 |
| 2022-01-11 14:44:49 |
547 |
17.562 |
CHIX |
00291467818EXPA1 |
| 2022-01-11 14:44:49 |
323 |
17.562 |
XLON |
00291467817EXPA1 |
| 2022-01-11 14:45:22 |
103 |
17.566 |
XLON |
00291467942EXPA1 |
| 2022-01-11 14:45:28 |
300 |
17.572 |
XLON |
00291467947EXPA1 |
| 2022-01-11 14:45:28 |
300 |
17.572 |
XLON |
00291467948EXPA1 |
| 2022-01-11 14:45:28 |
221 |
17.572 |
XLON |
00291467949EXPA1 |
| 2022-01-11 14:45:47 |
300 |
17.572 |
XLON |
00291467984EXPA1 |
| 2022-01-11 14:45:47 |
600 |
17.574 |
XLON |
00291467985EXPA1 |
| 2022-01-11 14:45:47 |
443 |
17.574 |
XLON |
00291467986EXPA1 |
| 2022-01-11 14:46:10 |
117 |
17.570 |
XLON |
00291468082EXPA1 |
| 2022-01-11 14:46:10 |
167 |
17.570 |
XLON |
00291468083EXPA1 |
| 2022-01-11 14:46:10 |
600 |
17.572 |
XLON |
00291468084EXPA1 |
| 2022-01-11 14:46:10 |
494 |
17.572 |
XLON |
00291468085EXPA1 |
| 2022-01-11 14:46:10 |
300 |
17.572 |
XLON |
00291468086EXPA1 |
| 2022-01-11 14:46:10 |
8 |
17.572 |
XLON |
00291468087EXPA1 |
| 2022-01-11 14:47:14 |
400 |
17.572 |
XLON |
00291468308EXPA1 |
| 2022-01-11 14:47:16 |
213 |
17.572 |
XLON |
00291468313EXPA1 |
| 2022-01-11 14:47:16 |
300 |
17.572 |
XLON |
00291468314EXPA1 |
| 2022-01-11 14:47:16 |
300 |
17.572 |
XLON |
00291468315EXPA1 |
| 2022-01-11 14:47:16 |
300 |
17.572 |
XLON |
00291468316EXPA1 |
| 2022-01-11 14:47:16 |
172 |
17.572 |
XLON |
00291468317EXPA1 |
| 2022-01-11 14:47:17 |
300 |
17.572 |
XLON |
00291468318EXPA1 |
| 2022-01-11 14:47:17 |
100 |
17.572 |
XLON |
00291468319EXPA1 |
| 2022-01-11 14:47:24 |
800 |
17.570 |
BATE |
00291468343EXPA1 |
| 2022-01-11 14:47:24 |
3 |
17.570 |
BATE |
00291468346EXPA1 |
| 2022-01-11 14:47:24 |
142 |
17.570 |
CHIX |
00291468344EXPA1 |
| 2022-01-11 14:47:24 |
373 |
17.570 |
CHIX |
00291468348EXPA1 |
| 2022-01-11 14:47:24 |
151 |
17.570 |
XLON |
00291468345EXPA1 |
| 2022-01-11 14:47:24 |
535 |
17.570 |
XLON |
00291468347EXPA1 |
| 2022-01-11 14:47:24 |
131 |
17.570 |
XLON |
00291468349EXPA1 |
| 2022-01-11 14:47:59 |
2,045 |
17.566 |
XLON |
00291468433EXPA1 |
| 2022-01-11 14:48:03 |
289 |
17.560 |
CHIX |
00291468442EXPA1 |
| 2022-01-11 14:48:47 |
15 |
17.556 |
CHIX |
00291468584EXPA1 |
| 2022-01-11 14:48:48 |
300 |
17.556 |
CHIX |
00291468595EXPA1 |
| 2022-01-11 14:48:48 |
102 |
17.556 |
XLON |
00291468594EXPA1 |
| 2022-01-11 14:48:48 |
300 |
17.556 |
XLON |
00291468596EXPA1 |
| 2022-01-11 14:48:49 |
71 |
17.556 |
XLON |
00291468597EXPA1 |
| 2022-01-11 14:48:55 |
200 |
17.556 |
XLON |
00291468606EXPA1 |
| 2022-01-11 14:48:57 |
312 |
17.556 |
XLON |
00291468628EXPA1 |
| 2022-01-11 14:48:57 |
23 |
17.556 |
XLON |
00291468629EXPA1 |
| 2022-01-11 14:48:57 |
93 |
17.556 |
XLON |
00291468630EXPA1 |
| 2022-01-11 14:48:57 |
826 |
17.556 |
XLON |
00291468631EXPA1 |
| 2022-01-11 14:49:49 |
143 |
17.556 |
XLON |
00291468817EXPA1 |
| 2022-01-11 14:49:49 |
2,273 |
17.556 |
XLON |
00291468818EXPA1 |
| 2022-01-11 14:49:49 |
144 |
17.556 |
XLON |
00291468819EXPA1 |
| 2022-01-11 14:49:49 |
252 |
17.556 |
XLON |
00291468820EXPA1 |
| 2022-01-11 14:50:19 |
120 |
17.552 |
CHIX |
00291468935EXPA1 |
| 2022-01-11 14:50:19 |
243 |
17.552 |
CHIX |
00291468936EXPA1 |
| 2022-01-11 14:50:19 |
369 |
17.552 |
CHIX |
00291468938EXPA1 |
| 2022-01-11 14:50:19 |
422 |
17.552 |
XLON |
00291468937EXPA1 |
| 2022-01-11 14:50:19 |
91 |
17.552 |
XLON |
00291468939EXPA1 |
| 2022-01-11 14:50:55 |
200 |
17.554 |
XLON |
00291469012EXPA1 |
| 2022-01-11 14:50:55 |
206 |
17.554 |
XLON |
00291469013EXPA1 |
| 2022-01-11 14:50:55 |
168 |
17.554 |
XLON |
00291469014EXPA1 |
| 2022-01-11 14:50:55 |
129 |
17.554 |
XLON |
00291469015EXPA1 |
| 2022-01-11 14:50:55 |
127 |
17.554 |
XLON |
00291469016EXPA1 |
| 2022-01-11 14:50:55 |
140 |
17.554 |
XLON |
00291469017EXPA1 |
| 2022-01-11 14:50:55 |
43 |
17.554 |
XLON |
00291469018EXPA1 |
| 2022-01-11 14:50:55 |
55 |
17.554 |
XLON |
00291469019EXPA1 |
| 2022-01-11 14:50:55 |
300 |
17.554 |
XLON |
00291469020EXPA1 |
| 2022-01-11 14:50:56 |
100 |
17.554 |
XLON |
00291469021EXPA1 |
| 2022-01-11 14:50:56 |
200 |
17.554 |
XLON |
00291469022EXPA1 |
| 2022-01-11 14:51:10 |
147 |
17.552 |
XLON |
00291469076EXPA1 |
| 2022-01-11 14:51:10 |
188 |
17.552 |
XLON |
00291469077EXPA1 |
| 2022-01-11 14:51:10 |
84 |
17.552 |
XLON |
00291469078EXPA1 |
| 2022-01-11 14:51:10 |
147 |
17.552 |
XLON |
00291469079EXPA1 |
| 2022-01-11 14:51:10 |
300 |
17.550 |
XLON |
00291469083EXPA1 |
| 2022-01-11 14:51:43 |
15 |
17.554 |
XLON |
00291469159EXPA1 |
| 2022-01-11 14:51:43 |
300 |
17.554 |
XLON |
00291469160EXPA1 |
| 2022-01-11 14:51:43 |
300 |
17.554 |
XLON |
00291469167EXPA1 |
| 2022-01-11 14:51:44 |
300 |
17.554 |
XLON |
00291469171EXPA1 |
| 2022-01-11 14:51:44 |
300 |
17.554 |
XLON |
00291469172EXPA1 |
| 2022-01-11 14:51:44 |
300 |
17.554 |
XLON |
00291469173EXPA1 |
| 2022-01-11 14:51:44 |
200 |
17.554 |
XLON |
00291469174EXPA1 |
| 2022-01-11 14:52:10 |
600 |
17.552 |
XLON |
00291469275EXPA1 |
| 2022-01-11 14:52:10 |
102 |
17.552 |
XLON |
00291469276EXPA1 |
| 2022-01-11 14:52:31 |
300 |
17.550 |
BATE |
00291469334EXPA1 |
| 2022-01-11 14:52:31 |
300 |
17.550 |
BATE |
00291469335EXPA1 |
| 2022-01-11 14:52:31 |
200 |
17.550 |
BATE |
00291469336EXPA1 |
| 2022-01-11 14:52:32 |
100 |
17.550 |
BATE |
00291469343EXPA1 |
| 2022-01-11 14:52:34 |
171 |
17.548 |
BATE |
00291469346EXPA1 |
| 2022-01-11 14:52:34 |
280 |
17.548 |
BATE |
00291469347EXPA1 |
| 2022-01-11 14:52:34 |
2,173 |
17.550 |
XLON |
00291469345EXPA1 |
| 2022-01-11 14:52:37 |
300 |
17.544 |
CHIX |
00291469357EXPA1 |
| 2022-01-11 14:52:52 |
200 |
17.540 |
CHIX |
00291469406EXPA1 |
| 2022-01-11 14:52:54 |
939 |
17.538 |
XLON |
00291469429EXPA1 |
| 2022-01-11 14:53:14 |
642 |
17.532 |
XLON |
00291469538EXPA1 |
| 2022-01-11 14:53:30 |
112 |
17.528 |
CHIX |
00291469596EXPA1 |
| 2022-01-11 14:53:30 |
139 |
17.528 |
CHIX |
00291469597EXPA1 |
| 2022-01-11 14:53:30 |
100 |
17.528 |
CHIX |
00291469598EXPA1 |
| 2022-01-11 14:53:30 |
315 |
17.528 |
CHIX |
00291469599EXPA1 |
| 2022-01-11 14:53:43 |
250 |
17.526 |
XLON |
00291469630EXPA1 |
| 2022-01-11 14:53:43 |
589 |
17.526 |
XLON |
00291469631EXPA1 |
| 2022-01-11 14:53:45 |
156 |
17.524 |
XLON |
00291469634EXPA1 |
| 2022-01-11 14:54:02 |
495 |
17.518 |
XLON |
00291469673EXPA1 |
| 2022-01-11 14:54:02 |
144 |
17.518 |
XLON |
00291469674EXPA1 |
| 2022-01-11 14:54:02 |
185 |
17.518 |
XLON |
00291469675EXPA1 |
| 2022-01-11 14:54:02 |
138 |
17.518 |
XLON |
00291469676EXPA1 |
| 2022-01-11 14:54:43 |
600 |
17.522 |
XLON |
00291469844EXPA1 |
| 2022-01-11 14:54:43 |
695 |
17.522 |
XLON |
00291469845EXPA1 |
| 2022-01-11 14:54:43 |
300 |
17.522 |
XLON |
00291469846EXPA1 |
| 2022-01-11 14:54:43 |
548 |
17.522 |
XLON |
00291469847EXPA1 |
| 2022-01-11 14:54:59 |
491 |
17.518 |
XLON |
00291469882EXPA1 |
| 2022-01-11 14:55:41 |
216 |
17.514 |
XLON |
00291470041EXPA1 |
| 2022-01-11 14:55:41 |
200 |
17.514 |
XLON |
00291470042EXPA1 |
| 2022-01-11 14:55:41 |
250 |
17.514 |
XLON |
00291470043EXPA1 |
| 2022-01-11 14:55:41 |
183 |
17.514 |
XLON |
00291470044EXPA1 |
| 2022-01-11 14:55:41 |
175 |
17.514 |
XLON |
00291470045EXPA1 |
| 2022-01-11 14:55:41 |
260 |
17.514 |
XLON |
00291470046EXPA1 |
| 2022-01-11 14:55:41 |
140 |
17.514 |
XLON |
00291470047EXPA1 |
| 2022-01-11 14:55:41 |
652 |
17.514 |
XLON |
00291470048EXPA1 |
| 2022-01-11 14:55:41 |
76 |
17.514 |
XLON |
00291470049EXPA1 |
| 2022-01-11 14:55:57 |
184 |
17.508 |
BATE |
00291470103EXPA1 |
| 2022-01-11 14:55:57 |
186 |
17.508 |
CHIX |
00291470101EXPA1 |
| 2022-01-11 14:55:57 |
437 |
17.508 |
XLON |
00291470102EXPA1 |
| 2022-01-11 14:56:32 |
5 |
17.504 |
XLON |
00291470238EXPA1 |
| 2022-01-11 14:56:35 |
300 |
17.504 |
XLON |
00291470251EXPA1 |
| 2022-01-11 14:56:53 |
135 |
17.506 |
XLON |
00291470303EXPA1 |
| 2022-01-11 14:56:53 |
184 |
17.506 |
XLON |
00291470304EXPA1 |
| 2022-01-11 14:56:53 |
767 |
17.506 |
XLON |
00291470305EXPA1 |
| 2022-01-11 14:56:53 |
1,229 |
17.506 |
XLON |
00291470306EXPA1 |
| 2022-01-11 14:56:53 |
193 |
17.506 |
XLON |
00291470307EXPA1 |
| 2022-01-11 14:57:11 |
355 |
17.500 |
XLON |
00291470347EXPA1 |
| 2022-01-11 14:57:32 |
122 |
17.500 |
BATE |
00291470406EXPA1 |
| 2022-01-11 14:57:32 |
100 |
17.500 |
BATE |
00291470407EXPA1 |
| 2022-01-11 14:57:32 |
129 |
17.500 |
CHIX |
00291470404EXPA1 |
| 2022-01-11 14:57:32 |
81 |
17.500 |
XLON |
00291470405EXPA1 |
| 2022-01-11 14:57:41 |
129 |
17.500 |
XLON |
00291470449EXPA1 |
| 2022-01-11 14:57:41 |
224 |
17.500 |
XLON |
00291470450EXPA1 |
| 2022-01-11 14:57:45 |
300 |
17.496 |
BATE |
00291470466EXPA1 |
| 2022-01-11 14:57:45 |
300 |
17.496 |
CHIX |
00291470471EXPA1 |
| 2022-01-11 14:57:45 |
300 |
17.496 |
CHIX |
00291470474EXPA1 |
| 2022-01-11 14:57:45 |
295 |
17.496 |
XLON |
00291470476EXPA1 |
| 2022-01-11 14:57:45 |
313 |
17.496 |
XLON |
00291470477EXPA1 |
| 2022-01-11 14:57:45 |
69 |
17.496 |
XLON |
00291470478EXPA1 |
| 2022-01-11 14:58:21 |
302 |
17.498 |
XLON |
00291470567EXPA1 |
| 2022-01-11 14:58:22 |
600 |
17.500 |
XLON |
00291470569EXPA1 |
| 2022-01-11 14:58:22 |
260 |
17.500 |
XLON |
00291470570EXPA1 |
| 2022-01-11 14:58:22 |
1,619 |
17.500 |
XLON |
00291470571EXPA1 |
| 2022-01-11 14:59:02 |
84 |
17.492 |
BATE |
00291470723EXPA1 |
| 2022-01-11 14:59:02 |
122 |
17.492 |
BATE |
00291470724EXPA1 |
| 2022-01-11 14:59:02 |
84 |
17.492 |
CHIX |
00291470722EXPA1 |
| 2022-01-11 14:59:02 |
1,485 |
17.492 |
XLON |
00291470721EXPA1 |
| 2022-01-11 14:59:07 |
146 |
17.488 |
CHIX |
00291470741EXPA1 |
| 2022-01-11 14:59:09 |
50 |
17.486 |
CHIX |
00291470751EXPA1 |
| 2022-01-11 14:59:11 |
124 |
17.484 |
CHIX |
00291470769EXPA1 |
| 2022-01-11 14:59:11 |
100 |
17.484 |
XLON |
00291470770EXPA1 |
| 2022-01-11 14:59:16 |
486 |
17.482 |
XLON |
00291470786EXPA1 |
| 2022-01-11 14:59:57 |
500 |
17.498 |
XLON |
00291470898EXPA1 |
| 2022-01-11 14:59:57 |
213 |
17.498 |
XLON |
00291470899EXPA1 |
| 2022-01-11 14:59:57 |
289 |
17.498 |
XLON |
00291470902EXPA1 |
| 2022-01-11 15:00:02 |
298 |
17.512 |
BATE |
00291470934EXPA1 |
| 2022-01-11 15:00:02 |
597 |
17.512 |
BATE |
00291470936EXPA1 |
| 2022-01-11 15:00:02 |
262 |
17.512 |
CHIX |
00291470935EXPA1 |
| 2022-01-11 15:00:02 |
525 |
17.512 |
CHIX |
00291470937EXPA1 |
| 2022-01-11 15:00:02 |
131 |
17.508 |
CHIX |
00291470940EXPA1 |
| 2022-01-11 15:00:02 |
69 |
17.508 |
XLON |
00291470941EXPA1 |
| 2022-01-11 15:00:02 |
741 |
17.508 |
XLON |
00291470942EXPA1 |
| 2022-01-11 15:00:45 |
300 |
17.506 |
XLON |
00291471059EXPA1 |
| 2022-01-11 15:00:45 |
823 |
17.506 |
XLON |
00291471060EXPA1 |
| 2022-01-11 15:00:45 |
146 |
17.506 |
XLON |
00291471061EXPA1 |
| 2022-01-11 15:00:45 |
620 |
17.506 |
XLON |
00291471062EXPA1 |
| 2022-01-11 15:00:45 |
188 |
17.506 |
XLON |
00291471063EXPA1 |
| 2022-01-11 15:00:45 |
131 |
17.506 |
XLON |
00291471064EXPA1 |
| 2022-01-11 15:00:45 |
128 |
17.506 |
XLON |
00291471065EXPA1 |
| 2022-01-11 15:01:27 |
160 |
17.540 |
XLON |
00291471272EXPA1 |
| 2022-01-11 15:01:27 |
175 |
17.540 |
XLON |
00291471280EXPA1 |
| 2022-01-11 15:01:27 |
178 |
17.540 |
XLON |
00291471282EXPA1 |
| 2022-01-11 15:01:27 |
186 |
17.540 |
XLON |
00291471283EXPA1 |
| 2022-01-11 15:01:27 |
800 |
17.540 |
XLON |
00291471284EXPA1 |
| 2022-01-11 15:01:27 |
230 |
17.540 |
XLON |
00291471285EXPA1 |
| 2022-01-11 15:01:27 |
23 |
17.540 |
XLON |
00291471287EXPA1 |
| 2022-01-11 15:02:07 |
118 |
17.544 |
XLON |
00291471385EXPA1 |
| 2022-01-11 15:02:07 |
450 |
17.544 |
XLON |
00291471386EXPA1 |
| 2022-01-11 15:02:07 |
241 |
17.544 |
XLON |
00291471387EXPA1 |
| 2022-01-11 15:02:15 |
124 |
17.540 |
XLON |
00291471414EXPA1 |
| 2022-01-11 15:02:15 |
250 |
17.540 |
XLON |
00291471415EXPA1 |
| 2022-01-11 15:02:15 |
198 |
17.540 |
XLON |
00291471416EXPA1 |
| 2022-01-11 15:02:15 |
386 |
17.540 |
XLON |
00291471417EXPA1 |
| 2022-01-11 15:02:50 |
102 |
17.540 |
XLON |
00291471541EXPA1 |
| 2022-01-11 15:02:50 |
236 |
17.540 |
XLON |
00291471542EXPA1 |
| 2022-01-11 15:02:50 |
61 |
17.540 |
XLON |
00291471543EXPA1 |
| 2022-01-11 15:02:50 |
390 |
17.540 |
XLON |
00291471544EXPA1 |
| 2022-01-11 15:02:50 |
312 |
17.540 |
XLON |
00291471545EXPA1 |
| 2022-01-11 15:02:50 |
886 |
17.540 |
XLON |
00291471546EXPA1 |
| 2022-01-11 15:02:50 |
61 |
17.540 |
XLON |
00291471547EXPA1 |
| 2022-01-11 15:03:02 |
45 |
17.536 |
CHIX |
00291471577EXPA1 |
| 2022-01-11 15:03:02 |
255 |
17.536 |
CHIX |
00291471578EXPA1 |
| 2022-01-11 15:03:38 |
762 |
17.536 |
BATE |
00291471708EXPA1 |
| 2022-01-11 15:03:38 |
678 |
17.536 |
CHIX |
00291471709EXPA1 |
| 2022-01-11 15:03:38 |
222 |
17.534 |
XLON |
00291471710EXPA1 |
| 2022-01-11 15:03:38 |
59 |
17.534 |
XLON |
00291471711EXPA1 |
| 2022-01-11 15:03:39 |
905 |
17.532 |
XLON |
00291471719EXPA1 |
| 2022-01-11 15:03:59 |
177 |
17.530 |
XLON |
00291471834EXPA1 |
| 2022-01-11 15:03:59 |
219 |
17.530 |
XLON |
00291471835EXPA1 |
| 2022-01-11 15:03:59 |
271 |
17.530 |
XLON |
00291471836EXPA1 |
| 2022-01-11 15:03:59 |
75 |
17.530 |
XLON |
00291471837EXPA1 |
| 2022-01-11 15:03:59 |
278 |
17.530 |
XLON |
00291471838EXPA1 |
| 2022-01-11 15:03:59 |
1,157 |
17.530 |
XLON |
00291471839EXPA1 |
| 2022-01-11 15:04:42 |
300 |
17.524 |
XLON |
00291472082EXPA1 |
| 2022-01-11 15:04:42 |
212 |
17.524 |
XLON |
00291472083EXPA1 |
| 2022-01-11 15:04:51 |
277 |
17.518 |
XLON |
00291472108EXPA1 |
| 2022-01-11 15:04:51 |
743 |
17.518 |
XLON |
00291472111EXPA1 |
| 2022-01-11 15:04:52 |
497 |
17.516 |
CHIX |
00291472116EXPA1 |
| 2022-01-11 15:05:24 |
100 |
17.518 |
XLON |
00291472244EXPA1 |
| 2022-01-11 15:05:24 |
170 |
17.518 |
XLON |
00291472246EXPA1 |
| 2022-01-11 15:05:24 |
616 |
17.518 |
XLON |
00291472249EXPA1 |
| 2022-01-11 15:05:24 |
280 |
17.518 |
XLON |
00291472250EXPA1 |
| 2022-01-11 15:05:24 |
292 |
17.518 |
XLON |
00291472251EXPA1 |
| 2022-01-11 15:05:24 |
152 |
17.518 |
XLON |
00291472252EXPA1 |
| 2022-01-11 15:05:24 |
172 |
17.518 |
XLON |
00291472253EXPA1 |
| 2022-01-11 15:06:01 |
783 |
17.532 |
XLON |
00291472458EXPA1 |
| 2022-01-11 15:06:14 |
600 |
17.532 |
XLON |
00291472498EXPA1 |
| 2022-01-11 15:06:14 |
480 |
17.532 |
XLON |
00291472499EXPA1 |
| 2022-01-11 15:06:14 |
164 |
17.532 |
XLON |
00291472500EXPA1 |
| 2022-01-11 15:06:49 |
194 |
17.534 |
XLON |
00291472570EXPA1 |
| 2022-01-11 15:06:49 |
150 |
17.534 |
XLON |
00291472571EXPA1 |
| 2022-01-11 15:06:49 |
169 |
17.534 |
XLON |
00291472572EXPA1 |
| 2022-01-11 15:06:49 |
74 |
17.534 |
XLON |
00291472573EXPA1 |
| 2022-01-11 15:06:51 |
966 |
17.534 |
XLON |
00291472582EXPA1 |
| 2022-01-11 15:06:51 |
651 |
17.534 |
XLON |
00291472583EXPA1 |
| 2022-01-11 15:07:32 |
154 |
17.530 |
BATE |
00291472725EXPA1 |
| 2022-01-11 15:07:32 |
691 |
17.530 |
BATE |
00291472729EXPA1 |
| 2022-01-11 15:07:32 |
716 |
17.530 |
CHIX |
00291472724EXPA1 |
| 2022-01-11 15:07:32 |
42 |
17.528 |
CHIX |
00291472737EXPA1 |
| 2022-01-11 15:07:32 |
131 |
17.530 |
XLON |
00291472727EXPA1 |
| 2022-01-11 15:07:32 |
709 |
17.528 |
XLON |
00291472738EXPA1 |
| 2022-01-11 15:07:32 |
145 |
17.528 |
XLON |
00291472743EXPA1 |
| 2022-01-11 15:07:33 |
123 |
17.528 |
CHIX |
00291472761EXPA1 |
| 2022-01-11 15:07:51 |
123 |
17.522 |
XLON |
00291472833EXPA1 |
| 2022-01-11 15:07:51 |
603 |
17.522 |
XLON |
00291472834EXPA1 |
| 2022-01-11 15:07:51 |
93 |
17.522 |
XLON |
00291472835EXPA1 |
| 2022-01-11 15:07:51 |
140 |
17.522 |
XLON |
00291472836EXPA1 |
| 2022-01-11 15:08:07 |
723 |
17.518 |
XLON |
00291472892EXPA1 |
| 2022-01-11 15:08:10 |
895 |
17.514 |
XLON |
00291472925EXPA1 |
| 2022-01-11 15:09:02 |
189 |
17.516 |
XLON |
00291473092EXPA1 |
| 2022-01-11 15:09:08 |
600 |
17.516 |
XLON |
00291473107EXPA1 |
| 2022-01-11 15:09:08 |
300 |
17.516 |
XLON |
00291473108EXPA1 |
| 2022-01-11 15:09:08 |
228 |
17.516 |
XLON |
00291473109EXPA1 |
| 2022-01-11 15:09:48 |
113 |
17.524 |
XLON |
00291473224EXPA1 |
| 2022-01-11 15:09:48 |
261 |
17.524 |
XLON |
00291473225EXPA1 |
| 2022-01-11 15:09:48 |
2,273 |
17.524 |
XLON |
00291473226EXPA1 |
| 2022-01-11 15:09:48 |
15 |
17.524 |
XLON |
00291473227EXPA1 |
| 2022-01-11 15:09:48 |
367 |
17.524 |
XLON |
00291473228EXPA1 |
| 2022-01-11 15:09:51 |
300 |
17.520 |
BATE |
00291473238EXPA1 |
| 2022-01-11 15:09:51 |
487 |
17.520 |
BATE |
00291473239EXPA1 |
| 2022-01-11 15:10:58 |
169 |
17.526 |
CHIX |
00291473504EXPA1 |
| 2022-01-11 15:10:58 |
2,829 |
17.528 |
XLON |
00291473503EXPA1 |
| 2022-01-11 15:11:00 |
162 |
17.526 |
CHIX |
00291473507EXPA1 |
| 2022-01-11 15:11:03 |
137 |
17.524 |
XLON |
00291473519EXPA1 |
| 2022-01-11 15:11:03 |
197 |
17.524 |
XLON |
00291473520EXPA1 |
| 2022-01-11 15:11:04 |
277 |
17.524 |
CHIX |
00291473521EXPA1 |
| 2022-01-11 15:11:40 |
300 |
17.520 |
XLON |
00291473633EXPA1 |
| 2022-01-11 15:11:40 |
1,017 |
17.520 |
XLON |
00291473634EXPA1 |
| 2022-01-11 15:11:40 |
293 |
17.520 |
XLON |
00291473635EXPA1 |
| 2022-01-11 15:11:40 |
189 |
17.520 |
XLON |
00291473636EXPA1 |
| 2022-01-11 15:11:51 |
119 |
17.516 |
CHIX |
00291473695EXPA1 |
| 2022-01-11 15:11:51 |
38 |
17.516 |
XLON |
00291473688EXPA1 |
| 2022-01-11 15:11:51 |
206 |
17.516 |
XLON |
00291473690EXPA1 |
| 2022-01-11 15:12:06 |
692 |
17.512 |
CHIX |
00291473778EXPA1 |
| 2022-01-11 15:12:06 |
520 |
17.512 |
XLON |
00291473777EXPA1 |
| 2022-01-11 15:12:41 |
418 |
17.510 |
XLON |
00291473946EXPA1 |
| 2022-01-11 15:12:42 |
149 |
17.508 |
XLON |
00291474009EXPA1 |
| 2022-01-11 15:12:42 |
134 |
17.508 |
XLON |
00291474010EXPA1 |
| 2022-01-11 15:12:48 |
300 |
17.504 |
XLON |
00291474056EXPA1 |
| 2022-01-11 15:13:07 |
300 |
17.504 |
XLON |
00291474102EXPA1 |
| 2022-01-11 15:13:07 |
109 |
17.504 |
XLON |
00291474103EXPA1 |
| 2022-01-11 15:13:08 |
143 |
17.504 |
XLON |
00291474104EXPA1 |
| 2022-01-11 15:13:08 |
97 |
17.504 |
XLON |
00291474105EXPA1 |
| 2022-01-11 15:13:08 |
502 |
17.504 |
XLON |
00291474106EXPA1 |
| 2022-01-11 15:13:08 |
1,061 |
17.504 |
XLON |
00291474107EXPA1 |
| 2022-01-11 15:13:50 |
702 |
17.502 |
BATE |
00291474234EXPA1 |
| 2022-01-11 15:13:50 |
727 |
17.502 |
CHIX |
00291474232EXPA1 |
| 2022-01-11 15:13:50 |
473 |
17.502 |
XLON |
00291474233EXPA1 |
| 2022-01-11 15:13:56 |
817 |
17.498 |
XLON |
00291474252EXPA1 |
| 2022-01-11 15:14:03 |
126 |
17.496 |
XLON |
00291474273EXPA1 |
| 2022-01-11 15:14:16 |
921 |
17.492 |
XLON |
00291474321EXPA1 |
| 2022-01-11 15:14:17 |
690 |
17.488 |
XLON |
00291474337EXPA1 |
| 2022-01-11 15:14:48 |
81 |
17.482 |
XLON |
00291474569EXPA1 |
| 2022-01-11 15:14:56 |
528 |
17.482 |
XLON |
00291474603EXPA1 |
| 2022-01-11 15:15:13 |
132 |
17.484 |
XLON |
00291474652EXPA1 |
| 2022-01-11 15:15:13 |
215 |
17.484 |
XLON |
00291474653EXPA1 |
| 2022-01-11 15:15:13 |
1,537 |
17.484 |
XLON |
00291474654EXPA1 |
| 2022-01-11 15:15:13 |
203 |
17.484 |
XLON |
00291474655EXPA1 |
| 2022-01-11 15:16:54 |
1,398 |
17.484 |
XLON |
00291475186EXPA1 |
| 2022-01-11 15:16:54 |
479 |
17.484 |
XLON |
00291475187EXPA1 |
| 2022-01-11 15:16:54 |
52 |
17.484 |
XLON |
00291475188EXPA1 |
| 2022-01-11 15:16:54 |
285 |
17.484 |
XLON |
00291475189EXPA1 |
| 2022-01-11 15:16:54 |
865 |
17.484 |
XLON |
00291475190EXPA1 |
| 2022-01-11 15:17:03 |
620 |
17.482 |
XLON |
00291475238EXPA1 |
| 2022-01-11 15:17:16 |
600 |
17.482 |
XLON |
00291475270EXPA1 |
| 2022-01-11 15:17:18 |
300 |
17.480 |
BATE |
00291475286EXPA1 |
| 2022-01-11 15:17:18 |
446 |
17.480 |
BATE |
00291475291EXPA1 |
| 2022-01-11 15:17:18 |
682 |
17.480 |
CHIX |
00291475287EXPA1 |
| 2022-01-11 15:17:18 |
197 |
17.480 |
XLON |
00291475288EXPA1 |
| 2022-01-11 15:17:18 |
485 |
17.480 |
XLON |
00291475290EXPA1 |
| 2022-01-11 15:17:18 |
71 |
17.480 |
XLON |
00291475292EXPA1 |
| 2022-01-11 15:17:18 |
126 |
17.480 |
XLON |
00291475293EXPA1 |
| 2022-01-11 15:17:58 |
600 |
17.478 |
XLON |
00291475432EXPA1 |
| 2022-01-11 15:17:58 |
135 |
17.478 |
XLON |
00291475433EXPA1 |
| 2022-01-11 15:18:33 |
1,170 |
17.480 |
XLON |
00291475582EXPA1 |
| 2022-01-11 15:18:33 |
708 |
17.480 |
XLON |
00291475583EXPA1 |
| 2022-01-11 15:18:33 |
892 |
17.480 |
XLON |
00291475584EXPA1 |
| 2022-01-11 15:19:12 |
600 |
17.478 |
XLON |
00291475730EXPA1 |
| 2022-01-11 15:19:12 |
300 |
17.478 |
XLON |
00291475731EXPA1 |
| 2022-01-11 15:19:12 |
600 |
17.478 |
XLON |
00291475732EXPA1 |
| 2022-01-11 15:19:46 |
245 |
17.478 |
XLON |
00291475823EXPA1 |
| 2022-01-11 15:19:48 |
79 |
17.478 |
CHIX |
00291475841EXPA1 |
| 2022-01-11 15:19:48 |
325 |
17.478 |
CHIX |
00291475842EXPA1 |
| 2022-01-11 15:19:48 |
193 |
17.478 |
CHIX |
00291475843EXPA1 |
| 2022-01-11 15:19:54 |
600 |
17.478 |
XLON |
00291475871EXPA1 |
| 2022-01-11 15:19:54 |
22 |
17.478 |
XLON |
00291475872EXPA1 |
| 2022-01-11 15:19:54 |
300 |
17.478 |
XLON |
00291475873EXPA1 |
| 2022-01-11 15:19:58 |
522 |
17.474 |
BATE |
00291475900EXPA1 |
| 2022-01-11 15:20:36 |
128 |
17.482 |
XLON |
00291476044EXPA1 |
| 2022-01-11 15:20:39 |
805 |
17.482 |
XLON |
00291476052EXPA1 |
| 2022-01-11 15:20:39 |
168 |
17.482 |
XLON |
00291476053EXPA1 |
| 2022-01-11 15:20:42 |
143 |
17.482 |
XLON |
00291476058EXPA1 |
| 2022-01-11 15:20:42 |
157 |
17.482 |
XLON |
00291476059EXPA1 |
| 2022-01-11 15:20:45 |
100 |
17.482 |
XLON |
00291476063EXPA1 |
| 2022-01-11 15:21:01 |
200 |
17.486 |
XLON |
00291476144EXPA1 |
| 2022-01-11 15:21:01 |
287 |
17.486 |
XLON |
00291476145EXPA1 |
| 2022-01-11 15:21:01 |
159 |
17.486 |
XLON |
00291476146EXPA1 |
| 2022-01-11 15:21:01 |
391 |
17.486 |
XLON |
00291476147EXPA1 |
| 2022-01-11 15:21:01 |
132 |
17.486 |
XLON |
00291476148EXPA1 |
| 2022-01-11 15:21:01 |
236 |
17.486 |
XLON |
00291476149EXPA1 |
| 2022-01-11 15:21:01 |
1,379 |
17.486 |
XLON |
00291476150EXPA1 |
| 2022-01-11 15:21:08 |
547 |
17.484 |
BATE |
00291476174EXPA1 |
| 2022-01-11 15:21:08 |
196 |
17.484 |
BATE |
00291476175EXPA1 |
| 2022-01-11 15:21:08 |
121 |
17.484 |
CHIX |
00291476176EXPA1 |
| 2022-01-11 15:21:23 |
712 |
17.482 |
CHIX |
00291476240EXPA1 |
| 2022-01-11 15:21:23 |
300 |
17.480 |
CHIX |
00291476241EXPA1 |
| 2022-01-11 15:21:23 |
142 |
17.480 |
CHIX |
00291476244EXPA1 |
| 2022-01-11 15:21:28 |
311 |
17.478 |
XLON |
00291476276EXPA1 |
| 2022-01-11 15:21:28 |
434 |
17.478 |
XLON |
00291476278EXPA1 |
| 2022-01-11 15:21:28 |
114 |
17.476 |
XLON |
00291476280EXPA1 |
| 2022-01-11 15:21:29 |
45 |
17.472 |
BATE |
00291476283EXPA1 |
| 2022-01-11 15:21:42 |
495 |
17.470 |
XLON |
00291476333EXPA1 |
| 2022-01-11 15:22:24 |
521 |
17.466 |
XLON |
00291476472EXPA1 |
| 2022-01-11 15:22:32 |
224 |
17.466 |
XLON |
00291476495EXPA1 |
| 2022-01-11 15:22:33 |
1,151 |
17.466 |
XLON |
00291476501EXPA1 |
| 2022-01-11 15:22:33 |
304 |
17.466 |
XLON |
00291476502EXPA1 |
| 2022-01-11 15:22:33 |
507 |
17.466 |
XLON |
00291476503EXPA1 |
| 2022-01-11 15:22:56 |
38 |
17.462 |
XLON |
00291476555EXPA1 |
| 2022-01-11 15:23:14 |
300 |
17.464 |
XLON |
00291476649EXPA1 |
| 2022-01-11 15:23:24 |
600 |
17.466 |
XLON |
00291476677EXPA1 |
| 2022-01-11 15:23:24 |
300 |
17.466 |
XLON |
00291476678EXPA1 |
| 2022-01-11 15:23:24 |
115 |
17.466 |
XLON |
00291476680EXPA1 |
| 2022-01-11 15:23:24 |
105 |
17.466 |
XLON |
00291476681EXPA1 |
| 2022-01-11 15:23:30 |
114 |
17.462 |
XLON |
00291476699EXPA1 |
| 2022-01-11 15:23:30 |
315 |
17.462 |
XLON |
00291476700EXPA1 |
| 2022-01-11 15:23:30 |
313 |
17.462 |
XLON |
00291476701EXPA1 |
| 2022-01-11 15:23:30 |
299 |
17.462 |
XLON |
00291476702EXPA1 |
| 2022-01-11 15:23:36 |
126 |
17.460 |
XLON |
00291476711EXPA1 |
| 2022-01-11 15:24:00 |
927 |
17.470 |
XLON |
00291476796EXPA1 |
| 2022-01-11 15:24:05 |
429 |
17.466 |
XLON |
00291476826EXPA1 |
| 2022-01-11 15:24:50 |
802 |
17.464 |
XLON |
00291476942EXPA1 |
| 2022-01-11 15:24:50 |
188 |
17.464 |
XLON |
00291476943EXPA1 |
| 2022-01-11 15:24:50 |
237 |
17.464 |
XLON |
00291476944EXPA1 |
| 2022-01-11 15:24:50 |
953 |
17.464 |
XLON |
00291476945EXPA1 |
| 2022-01-11 15:24:52 |
2 |
17.462 |
BATE |
00291476949EXPA1 |
| 2022-01-11 15:24:52 |
608 |
17.462 |
BATE |
00291476950EXPA1 |
| 2022-01-11 15:25:23 |
66 |
17.464 |
CHIX |
00291477042EXPA1 |
| 2022-01-11 15:25:23 |
21 |
17.464 |
CHIX |
00291477043EXPA1 |
| 2022-01-11 15:25:24 |
21 |
17.464 |
CHIX |
00291477044EXPA1 |
| 2022-01-11 15:25:24 |
21 |
17.464 |
CHIX |
00291477047EXPA1 |
| 2022-01-11 15:25:25 |
21 |
17.464 |
CHIX |
00291477054EXPA1 |
| 2022-01-11 15:25:25 |
21 |
17.464 |
CHIX |
00291477055EXPA1 |
| 2022-01-11 15:25:25 |
21 |
17.464 |
CHIX |
00291477056EXPA1 |
| 2022-01-11 15:25:26 |
21 |
17.464 |
CHIX |
00291477057EXPA1 |
| 2022-01-11 15:25:26 |
21 |
17.464 |
CHIX |
00291477059EXPA1 |
| 2022-01-11 15:25:26 |
21 |
17.464 |
CHIX |
00291477060EXPA1 |
| 2022-01-11 15:25:27 |
21 |
17.464 |
CHIX |
00291477061EXPA1 |
| 2022-01-11 15:25:27 |
21 |
17.464 |
CHIX |
00291477062EXPA1 |
| 2022-01-11 15:25:30 |
21 |
17.464 |
CHIX |
00291477066EXPA1 |
| 2022-01-11 15:25:30 |
21 |
17.464 |
CHIX |
00291477067EXPA1 |
| 2022-01-11 15:25:30 |
21 |
17.464 |
CHIX |
00291477068EXPA1 |
| 2022-01-11 15:25:30 |
21 |
17.464 |
CHIX |
00291477069EXPA1 |
| 2022-01-11 15:25:30 |
21 |
17.464 |
CHIX |
00291477072EXPA1 |
| 2022-01-11 15:25:30 |
945 |
17.464 |
CHIX |
00291477073EXPA1 |
| 2022-01-11 15:25:31 |
21 |
17.464 |
XLON |
00291477075EXPA1 |
| 2022-01-11 15:25:34 |
21 |
17.464 |
XLON |
00291477080EXPA1 |
| 2022-01-11 15:25:37 |
21 |
17.462 |
XLON |
00291477094EXPA1 |
| 2022-01-11 15:26:27 |
568 |
17.478 |
XLON |
00291477252EXPA1 |
| 2022-01-11 15:26:27 |
123 |
17.478 |
XLON |
00291477253EXPA1 |
| 2022-01-11 15:26:27 |
79 |
17.478 |
XLON |
00291477254EXPA1 |
| 2022-01-11 15:26:33 |
687 |
17.476 |
XLON |
00291477270EXPA1 |
| 2022-01-11 15:26:34 |
600 |
17.476 |
XLON |
00291477284EXPA1 |
| 2022-01-11 15:26:57 |
2,301 |
17.476 |
XLON |
00291477396EXPA1 |
| 2022-01-11 15:26:57 |
402 |
17.476 |
XLON |
00291477397EXPA1 |
| 2022-01-11 15:26:57 |
55 |
17.476 |
XLON |
00291477398EXPA1 |
| 2022-01-11 15:27:02 |
212 |
17.474 |
BATE |
00291477420EXPA1 |
| 2022-01-11 15:27:20 |
600 |
17.476 |
XLON |
00291477508EXPA1 |
| 2022-01-11 15:27:32 |
1,049 |
17.476 |
XLON |
00291477554EXPA1 |
| 2022-01-11 15:28:03 |
490 |
17.476 |
XLON |
00291477678EXPA1 |
| 2022-01-11 15:28:03 |
600 |
17.476 |
XLON |
00291477679EXPA1 |
| 2022-01-11 15:28:03 |
26 |
17.476 |
XLON |
00291477680EXPA1 |
| 2022-01-11 15:28:03 |
293 |
17.476 |
XLON |
00291477681EXPA1 |
| 2022-01-11 15:28:03 |
171 |
17.476 |
XLON |
00291477682EXPA1 |
| 2022-01-11 15:28:09 |
752 |
17.474 |
BATE |
00291477716EXPA1 |
| 2022-01-11 15:28:09 |
48 |
17.474 |
CHIX |
00291477714EXPA1 |
| 2022-01-11 15:28:09 |
595 |
17.474 |
CHIX |
00291477717EXPA1 |
| 2022-01-11 15:28:09 |
214 |
17.470 |
CHIX |
00291477719EXPA1 |
| 2022-01-11 15:28:09 |
445 |
17.474 |
XLON |
00291477715EXPA1 |
| 2022-01-11 15:28:09 |
393 |
17.474 |
XLON |
00291477718EXPA1 |
| 2022-01-11 15:28:56 |
210 |
17.466 |
XLON |
00291477857EXPA1 |
| 2022-01-11 15:28:56 |
242 |
17.466 |
XLON |
00291477858EXPA1 |
| 2022-01-11 15:29:12 |
600 |
17.464 |
XLON |
00291477956EXPA1 |
| 2022-01-11 15:29:32 |
621 |
17.466 |
XLON |
00291478048EXPA1 |
| 2022-01-11 15:29:32 |
1,156 |
17.466 |
XLON |
00291478049EXPA1 |
| 2022-01-11 15:29:32 |
270 |
17.466 |
XLON |
00291478050EXPA1 |
| 2022-01-11 15:30:02 |
131 |
17.488 |
XLON |
00291478248EXPA1 |
| 2022-01-11 15:30:02 |
310 |
17.488 |
XLON |
00291478249EXPA1 |
| 2022-01-11 15:30:02 |
319 |
17.488 |
XLON |
00291478250EXPA1 |
| 2022-01-11 15:30:02 |
1,256 |
17.488 |
XLON |
00291478252EXPA1 |
| 2022-01-11 15:30:30 |
648 |
17.478 |
CHIX |
00291478619EXPA1 |
| 2022-01-11 15:30:32 |
831 |
17.474 |
XLON |
00291478628EXPA1 |
| 2022-01-11 15:30:39 |
53 |
17.472 |
XLON |
00291478664EXPA1 |
| 2022-01-11 15:30:39 |
465 |
17.472 |
XLON |
00291478665EXPA1 |
| 2022-01-11 15:30:39 |
80 |
17.472 |
XLON |
00291478666EXPA1 |
| 2022-01-11 15:30:41 |
98 |
17.474 |
XLON |
00291478676EXPA1 |
| 2022-01-11 15:30:59 |
236 |
17.506 |
BATE |
00291478843EXPA1 |
| 2022-01-11 15:31:01 |
799 |
17.508 |
XLON |
00291478873EXPA1 |
| 2022-01-11 15:31:23 |
800 |
17.520 |
XLON |
00291479065EXPA1 |
| 2022-01-11 15:31:23 |
63 |
17.520 |
XLON |
00291479066EXPA1 |
| 2022-01-11 15:31:23 |
526 |
17.516 |
XLON |
00291479067EXPA1 |
| 2022-01-11 15:31:24 |
119 |
17.512 |
XLON |
00291479078EXPA1 |
| 2022-01-11 15:32:08 |
137 |
17.522 |
XLON |
00291479314EXPA1 |
| 2022-01-11 15:32:08 |
659 |
17.522 |
XLON |
00291479315EXPA1 |
| 2022-01-11 15:32:08 |
947 |
17.516 |
XLON |
00291479326EXPA1 |
| 2022-01-11 15:32:27 |
136 |
17.508 |
XLON |
00291479440EXPA1 |
| 2022-01-11 15:32:36 |
907 |
17.518 |
BATE |
00291479513EXPA1 |
| 2022-01-11 15:32:39 |
334 |
17.516 |
CHIX |
00291479546EXPA1 |
| 2022-01-11 15:32:39 |
49 |
17.516 |
CHIX |
00291479548EXPA1 |
| 2022-01-11 15:32:39 |
909 |
17.516 |
XLON |
00291479547EXPA1 |
| 2022-01-11 15:33:15 |
236 |
17.502 |
XLON |
00291479788EXPA1 |
| 2022-01-11 15:33:15 |
527 |
17.502 |
XLON |
00291479789EXPA1 |
| 2022-01-11 15:33:23 |
115 |
17.508 |
XLON |
00291479826EXPA1 |
| 2022-01-11 15:33:23 |
714 |
17.508 |
XLON |
00291479827EXPA1 |
| 2022-01-11 15:33:23 |
134 |
17.504 |
XLON |
00291479832EXPA1 |
| 2022-01-11 15:33:23 |
124 |
17.504 |
XLON |
00291479833EXPA1 |
| 2022-01-11 15:33:23 |
429 |
17.504 |
XLON |
00291479834EXPA1 |
| 2022-01-11 15:34:05 |
32 |
17.498 |
CHIX |
00291480054EXPA1 |
| 2022-01-11 15:34:05 |
485 |
17.498 |
XLON |
00291480045EXPA1 |
| 2022-01-11 15:34:06 |
41 |
17.498 |
CHIX |
00291480068EXPA1 |
| 2022-01-11 15:34:06 |
33 |
17.498 |
CHIX |
00291480069EXPA1 |
| 2022-01-11 15:34:06 |
51 |
17.498 |
CHIX |
00291480070EXPA1 |
| 2022-01-11 15:34:06 |
633 |
17.498 |
CHIX |
00291480071EXPA1 |
| 2022-01-11 15:34:06 |
693 |
17.498 |
XLON |
00291480067EXPA1 |
| 2022-01-11 15:34:07 |
609 |
17.494 |
XLON |
00291480077EXPA1 |
| 2022-01-11 15:34:07 |
244 |
17.488 |
XLON |
00291480080EXPA1 |
| 2022-01-11 15:34:08 |
193 |
17.486 |
CHIX |
00291480081EXPA1 |
| 2022-01-11 15:34:44 |
929 |
17.478 |
XLON |
00291480256EXPA1 |
| 2022-01-11 15:34:59 |
104 |
17.476 |
XLON |
00291480311EXPA1 |
| 2022-01-11 15:34:59 |
756 |
17.476 |
XLON |
00291480312EXPA1 |
| 2022-01-11 15:34:59 |
104 |
17.476 |
XLON |
00291480313EXPA1 |
| 2022-01-11 15:35:00 |
499 |
17.470 |
XLON |
00291480323EXPA1 |
| 2022-01-11 15:35:05 |
440 |
17.474 |
XLON |
00291480365EXPA1 |
| 2022-01-11 15:35:34 |
396 |
17.462 |
XLON |
00291480643EXPA1 |
| 2022-01-11 15:35:35 |
176 |
17.458 |
XLON |
00291480645EXPA1 |
| 2022-01-11 15:35:35 |
305 |
17.458 |
XLON |
00291480646EXPA1 |
| 2022-01-11 15:35:37 |
600 |
17.452 |
BATE |
00291480669EXPA1 |
| 2022-01-11 15:35:37 |
205 |
17.452 |
BATE |
00291480671EXPA1 |
| 2022-01-11 15:35:37 |
462 |
17.452 |
XLON |
00291480670EXPA1 |
| 2022-01-11 15:35:46 |
88 |
17.450 |
XLON |
00291480719EXPA1 |
| 2022-01-11 15:35:49 |
77 |
17.440 |
XLON |
00291480736EXPA1 |
| 2022-01-11 15:35:49 |
366 |
17.440 |
XLON |
00291480737EXPA1 |
| 2022-01-11 15:35:59 |
177 |
17.434 |
CHIX |
00291480809EXPA1 |
| 2022-01-11 15:35:59 |
28 |
17.434 |
CHIX |
00291480811EXPA1 |
| 2022-01-11 15:35:59 |
120 |
17.434 |
CHIX |
00291480813EXPA1 |
| 2022-01-11 15:35:59 |
190 |
17.434 |
CHIX |
00291480814EXPA1 |
| 2022-01-11 15:36:02 |
260 |
17.430 |
XLON |
00291480846EXPA1 |
| 2022-01-11 15:36:02 |
159 |
17.430 |
XLON |
00291480847EXPA1 |
| 2022-01-11 15:36:02 |
26 |
17.430 |
XLON |
00291480848EXPA1 |
| 2022-01-11 15:36:02 |
31 |
17.428 |
XLON |
00291480850EXPA1 |
| 2022-01-11 15:36:08 |
37 |
17.420 |
XLON |
00291480917EXPA1 |
| 2022-01-11 15:36:09 |
423 |
17.420 |
XLON |
00291480922EXPA1 |
| 2022-01-11 15:36:41 |
788 |
17.420 |
XLON |
00291481128EXPA1 |
| 2022-01-11 15:36:41 |
121 |
17.420 |
XLON |
00291481129EXPA1 |
| 2022-01-11 15:37:01 |
711 |
17.436 |
XLON |
00291481248EXPA1 |
| 2022-01-11 15:37:04 |
449 |
17.428 |
XLON |
00291481294EXPA1 |
| 2022-01-11 15:37:06 |
306 |
17.422 |
XLON |
00291481306EXPA1 |
| 2022-01-11 15:37:25 |
166 |
17.420 |
XLON |
00291481386EXPA1 |
| 2022-01-11 15:37:25 |
600 |
17.420 |
XLON |
00291481387EXPA1 |
| 2022-01-11 15:37:59 |
194 |
17.418 |
XLON |
00291481644EXPA1 |
| 2022-01-11 15:38:12 |
721 |
17.428 |
CHIX |
00291481710EXPA1 |
| 2022-01-11 15:38:13 |
600 |
17.428 |
XLON |
00291481711EXPA1 |
| 2022-01-11 15:38:13 |
600 |
17.428 |
XLON |
00291481712EXPA1 |
| 2022-01-11 15:38:14 |
187 |
17.426 |
XLON |
00291481729EXPA1 |
| 2022-01-11 15:38:14 |
50 |
17.426 |
XLON |
00291481730EXPA1 |
| 2022-01-11 15:38:14 |
378 |
17.426 |
XLON |
00291481731EXPA1 |
| 2022-01-11 15:38:14 |
49 |
17.426 |
XLON |
00291481732EXPA1 |
| 2022-01-11 15:38:23 |
453 |
17.420 |
XLON |
00291481778EXPA1 |
| 2022-01-11 15:38:57 |
660 |
17.432 |
XLON |
00291481966EXPA1 |
| 2022-01-11 15:39:11 |
629 |
17.424 |
BATE |
00291482091EXPA1 |
| 2022-01-11 15:39:11 |
112 |
17.424 |
BATE |
00291482092EXPA1 |
| 2022-01-11 15:39:11 |
792 |
17.422 |
XLON |
00291482093EXPA1 |
| 2022-01-11 15:39:51 |
144 |
17.432 |
XLON |
00291482333EXPA1 |
| 2022-01-11 15:39:51 |
120 |
17.432 |
XLON |
00291482334EXPA1 |
| 2022-01-11 15:39:51 |
2,230 |
17.432 |
XLON |
00291482335EXPA1 |
| 2022-01-11 15:39:52 |
176 |
17.426 |
XLON |
00291482344EXPA1 |
| 2022-01-11 15:39:52 |
135 |
17.426 |
XLON |
00291482345EXPA1 |
| 2022-01-11 15:40:02 |
516 |
17.420 |
XLON |
00291482447EXPA1 |
| 2022-01-11 15:40:10 |
62 |
17.422 |
CHIX |
00291482496EXPA1 |
| 2022-01-11 15:40:10 |
358 |
17.422 |
CHIX |
00291482497EXPA1 |
| 2022-01-11 15:40:10 |
171 |
17.422 |
CHIX |
00291482499EXPA1 |
| 2022-01-11 15:40:10 |
429 |
17.422 |
XLON |
00291482498EXPA1 |
| 2022-01-11 15:40:11 |
8 |
17.414 |
CHIX |
00291482512EXPA1 |
| 2022-01-11 15:40:11 |
188 |
17.414 |
CHIX |
00291482513EXPA1 |
| 2022-01-11 15:41:00 |
781 |
17.438 |
XLON |
00291482839EXPA1 |
| 2022-01-11 15:41:27 |
2,290 |
17.444 |
XLON |
00291483093EXPA1 |
| 2022-01-11 15:41:29 |
61 |
17.444 |
XLON |
00291483103EXPA1 |
| 2022-01-11 15:41:47 |
856 |
17.432 |
XLON |
00291483211EXPA1 |
| 2022-01-11 15:41:48 |
102 |
17.424 |
BATE |
00291483226EXPA1 |
| 2022-01-11 15:42:57 |
600 |
17.476 |
XLON |
00291483642EXPA1 |
| 2022-01-11 15:42:57 |
162 |
17.476 |
XLON |
00291483643EXPA1 |
| 2022-01-11 15:42:57 |
1,865 |
17.476 |
XLON |
00291483644EXPA1 |
| 2022-01-11 15:43:02 |
684 |
17.470 |
BATE |
00291483666EXPA1 |
| 2022-01-11 15:43:02 |
116 |
17.470 |
CHIX |
00291483664EXPA1 |
| 2022-01-11 15:43:02 |
555 |
17.470 |
CHIX |
00291483667EXPA1 |
| 2022-01-11 15:43:02 |
839 |
17.470 |
XLON |
00291483665EXPA1 |
| 2022-01-11 15:43:12 |
474 |
17.466 |
XLON |
00291483724EXPA1 |
| 2022-01-11 15:43:18 |
55 |
17.462 |
XLON |
00291483752EXPA1 |
| 2022-01-11 15:43:24 |
442 |
17.458 |
XLON |
00291483818EXPA1 |
| 2022-01-11 15:43:35 |
139 |
17.456 |
XLON |
00291483859EXPA1 |
| 2022-01-11 15:43:35 |
372 |
17.456 |
XLON |
00291483860EXPA1 |
| 2022-01-11 15:43:46 |
429 |
17.440 |
XLON |
00291483933EXPA1 |
| 2022-01-11 15:44:12 |
509 |
17.450 |
CHIX |
00291484065EXPA1 |
| 2022-01-11 15:44:12 |
645 |
17.450 |
XLON |
00291484064EXPA1 |
| 2022-01-11 15:44:12 |
696 |
17.448 |
XLON |
00291484066EXPA1 |
| 2022-01-11 15:44:38 |
855 |
17.446 |
XLON |
00291484178EXPA1 |
| 2022-01-11 15:45:09 |
328 |
17.440 |
CHIX |
00291484431EXPA1 |
| 2022-01-11 15:45:10 |
501 |
17.438 |
XLON |
00291484435EXPA1 |
| 2022-01-11 15:45:13 |
354 |
17.436 |
XLON |
00291484451EXPA1 |
| 2022-01-11 15:45:17 |
18 |
17.432 |
BATE |
00291484472EXPA1 |
| 2022-01-11 15:45:17 |
76 |
17.432 |
BATE |
00291484474EXPA1 |
| 2022-01-11 15:45:17 |
14 |
17.432 |
BATE |
00291484475EXPA1 |
| 2022-01-11 15:45:17 |
88 |
17.432 |
BATE |
00291484476EXPA1 |
| 2022-01-11 15:45:17 |
25 |
17.432 |
BATE |
00291484477EXPA1 |
| 2022-01-11 15:45:17 |
568 |
17.432 |
BATE |
00291484478EXPA1 |
| 2022-01-11 15:45:17 |
754 |
17.432 |
XLON |
00291484473EXPA1 |
| 2022-01-11 15:45:46 |
97 |
17.434 |
XLON |
00291484596EXPA1 |
| 2022-01-11 15:45:46 |
556 |
17.434 |
XLON |
00291484597EXPA1 |
| 2022-01-11 15:45:46 |
97 |
17.434 |
XLON |
00291484598EXPA1 |
| 2022-01-11 15:46:06 |
520 |
17.450 |
XLON |
00291484705EXPA1 |
| 2022-01-11 15:46:06 |
33 |
17.450 |
XLON |
00291484706EXPA1 |
| 2022-01-11 15:46:06 |
265 |
17.450 |
XLON |
00291484707EXPA1 |
| 2022-01-11 15:46:06 |
3 |
17.450 |
XLON |
00291484708EXPA1 |
| 2022-01-11 15:46:09 |
736 |
17.442 |
XLON |
00291484722EXPA1 |
| 2022-01-11 15:46:10 |
356 |
17.438 |
XLON |
00291484741EXPA1 |
| 2022-01-11 15:46:42 |
724 |
17.444 |
XLON |
00291484875EXPA1 |
| 2022-01-11 15:47:14 |
44 |
17.452 |
XLON |
00291485018EXPA1 |
| 2022-01-11 15:47:14 |
352 |
17.452 |
XLON |
00291485019EXPA1 |
| 2022-01-11 15:47:14 |
264 |
17.452 |
XLON |
00291485020EXPA1 |
| 2022-01-11 15:47:14 |
560 |
17.452 |
XLON |
00291485021EXPA1 |
| 2022-01-11 15:47:14 |
1,152 |
17.452 |
XLON |
00291485022EXPA1 |
| 2022-01-11 15:47:14 |
44 |
17.452 |
XLON |
00291485023EXPA1 |
| 2022-01-11 15:47:37 |
800 |
17.450 |
CHIX |
00291485149EXPA1 |
| 2022-01-11 15:47:37 |
58 |
17.450 |
CHIX |
00291485150EXPA1 |
| 2022-01-11 15:48:00 |
167 |
17.446 |
XLON |
00291485244EXPA1 |
| 2022-01-11 15:48:00 |
568 |
17.448 |
XLON |
00291485245EXPA1 |
| 2022-01-11 15:48:13 |
322 |
17.434 |
XLON |
00291485341EXPA1 |
| 2022-01-11 15:48:13 |
311 |
17.434 |
XLON |
00291485342EXPA1 |
| 2022-01-11 15:48:15 |
760 |
17.430 |
XLON |
00291485354EXPA1 |
| 2022-01-11 15:48:23 |
149 |
17.426 |
XLON |
00291485405EXPA1 |
| 2022-01-11 15:48:23 |
166 |
17.426 |
XLON |
00291485406EXPA1 |
| 2022-01-11 15:48:23 |
132 |
17.426 |
XLON |
00291485407EXPA1 |
| 2022-01-11 15:48:27 |
755 |
17.434 |
BATE |
00291485427EXPA1 |
| 2022-01-11 15:49:05 |
120 |
17.442 |
XLON |
00291485605EXPA1 |
| 2022-01-11 15:49:05 |
193 |
17.442 |
XLON |
00291485606EXPA1 |
| 2022-01-11 15:49:05 |
1,853 |
17.442 |
XLON |
00291485607EXPA1 |
| 2022-01-11 15:49:54 |
300 |
17.468 |
XLON |
00291485841EXPA1 |
| 2022-01-11 15:49:54 |
107 |
17.468 |
XLON |
00291485842EXPA1 |
| 2022-01-11 15:49:54 |
1,641 |
17.468 |
XLON |
00291485843EXPA1 |
| 2022-01-11 15:50:00 |
782 |
17.460 |
CHIX |
00291485890EXPA1 |
| 2022-01-11 15:50:00 |
114 |
17.462 |
XLON |
00291485883EXPA1 |
| 2022-01-11 15:50:00 |
88 |
17.460 |
XLON |
00291485889EXPA1 |
| 2022-01-11 15:50:00 |
194 |
17.460 |
XLON |
00291485892EXPA1 |
| 2022-01-11 15:50:00 |
52 |
17.460 |
XLON |
00291485893EXPA1 |
| 2022-01-11 15:50:00 |
88 |
17.460 |
XLON |
00291485894EXPA1 |
| 2022-01-11 15:50:43 |
1,887 |
17.466 |
XLON |
00291486116EXPA1 |
| 2022-01-11 15:51:31 |
2,062 |
17.484 |
XLON |
00291486510EXPA1 |
| 2022-01-11 15:52:06 |
992 |
17.492 |
XLON |
00291486739EXPA1 |
| 2022-01-11 15:52:07 |
136 |
17.490 |
XLON |
00291486744EXPA1 |
| 2022-01-11 15:52:07 |
448 |
17.490 |
XLON |
00291486745EXPA1 |
| 2022-01-11 15:52:14 |
642 |
17.488 |
BATE |
00291486784EXPA1 |
| 2022-01-11 15:52:14 |
58 |
17.488 |
XLON |
00291486785EXPA1 |
| 2022-01-11 15:52:42 |
734 |
17.482 |
XLON |
00291486916EXPA1 |
| 2022-01-11 15:52:48 |
116 |
17.482 |
XLON |
00291486949EXPA1 |
| 2022-01-11 15:52:48 |
588 |
17.482 |
XLON |
00291486950EXPA1 |
| 2022-01-11 15:52:48 |
116 |
17.482 |
XLON |
00291486951EXPA1 |
| 2022-01-11 15:52:49 |
41 |
17.482 |
CHIX |
00291486952EXPA1 |
| 2022-01-11 15:52:49 |
750 |
17.482 |
CHIX |
00291486953EXPA1 |
| 2022-01-11 15:53:00 |
437 |
17.472 |
XLON |
00291487034EXPA1 |
| 2022-01-11 15:53:01 |
166 |
17.470 |
XLON |
00291487041EXPA1 |
| 2022-01-11 15:53:07 |
132 |
17.466 |
XLON |
00291487078EXPA1 |
| 2022-01-11 15:53:07 |
135 |
17.466 |
XLON |
00291487079EXPA1 |
| 2022-01-11 15:53:07 |
109 |
17.466 |
XLON |
00291487080EXPA1 |
| 2022-01-11 15:53:47 |
1,766 |
17.468 |
XLON |
00291487303EXPA1 |
| 2022-01-11 15:53:47 |
217 |
17.468 |
XLON |
00291487305EXPA1 |
| 2022-01-11 15:53:47 |
155 |
17.468 |
XLON |
00291487307EXPA1 |
| 2022-01-11 15:54:06 |
512 |
17.472 |
BATE |
00291487405EXPA1 |
| 2022-01-11 15:54:06 |
229 |
17.472 |
BATE |
00291487406EXPA1 |
| 2022-01-11 15:54:06 |
636 |
17.472 |
XLON |
00291487402EXPA1 |
| 2022-01-11 15:54:06 |
216 |
17.472 |
XLON |
00291487404EXPA1 |
| 2022-01-11 15:54:13 |
94 |
17.472 |
XLON |
00291487440EXPA1 |
| 2022-01-11 15:54:26 |
123 |
17.466 |
CHIX |
00291487498EXPA1 |
| 2022-01-11 15:54:26 |
611 |
17.466 |
CHIX |
00291487499EXPA1 |
| 2022-01-11 15:54:26 |
540 |
17.466 |
XLON |
00291487497EXPA1 |
| 2022-01-11 15:54:45 |
702 |
17.450 |
XLON |
00291487609EXPA1 |
| 2022-01-11 15:54:45 |
39 |
17.450 |
XLON |
00291487611EXPA1 |
| 2022-01-11 15:54:45 |
99 |
17.448 |
XLON |
00291487624EXPA1 |
| 2022-01-11 15:54:45 |
253 |
17.448 |
XLON |
00291487626EXPA1 |
| 2022-01-11 15:55:06 |
40 |
17.434 |
XLON |
00291487847EXPA1 |
| 2022-01-11 15:55:06 |
276 |
17.434 |
XLON |
00291487848EXPA1 |
| 2022-01-11 15:55:06 |
446 |
17.434 |
XLON |
00291487849EXPA1 |
| 2022-01-11 15:55:11 |
520 |
17.432 |
XLON |
00291487876EXPA1 |
| 2022-01-11 15:55:27 |
472 |
17.436 |
XLON |
00291487980EXPA1 |
| 2022-01-11 15:55:36 |
429 |
17.428 |
XLON |
00291488006EXPA1 |
| 2022-01-11 15:55:40 |
462 |
17.422 |
XLON |
00291488019EXPA1 |
| 2022-01-11 15:56:15 |
725 |
17.426 |
XLON |
00291488148EXPA1 |
| 2022-01-11 15:56:15 |
71 |
17.426 |
XLON |
00291488149EXPA1 |
| 2022-01-11 15:56:39 |
683 |
17.436 |
XLON |
00291488236EXPA1 |
| 2022-01-11 15:56:40 |
161 |
17.434 |
XLON |
00291488245EXPA1 |
| 2022-01-11 15:56:40 |
439 |
17.434 |
XLON |
00291488246EXPA1 |
| 2022-01-11 15:56:40 |
266 |
17.434 |
XLON |
00291488247EXPA1 |
| 2022-01-11 15:56:40 |
5 |
17.434 |
XLON |
00291488248EXPA1 |
| 2022-01-11 15:57:02 |
601 |
17.440 |
BATE |
00291488395EXPA1 |
| 2022-01-11 15:57:17 |
728 |
17.456 |
CHIX |
00291488478EXPA1 |
| 2022-01-11 15:57:17 |
648 |
17.456 |
XLON |
00291488479EXPA1 |
| 2022-01-11 15:57:22 |
137 |
17.452 |
XLON |
00291488510EXPA1 |
| 2022-01-11 15:57:22 |
533 |
17.452 |
XLON |
00291488511EXPA1 |
| 2022-01-11 15:57:51 |
600 |
17.454 |
XLON |
00291488648EXPA1 |
| 2022-01-11 15:57:55 |
239 |
17.446 |
XLON |
00291488656EXPA1 |
| 2022-01-11 15:57:55 |
196 |
17.446 |
XLON |
00291488657EXPA1 |
| 2022-01-11 15:58:09 |
392 |
17.442 |
XLON |
00291488771EXPA1 |
| 2022-01-11 15:58:12 |
252 |
17.442 |
XLON |
00291488785EXPA1 |
| 2022-01-11 15:58:20 |
189 |
17.438 |
XLON |
00291488818EXPA1 |
| 2022-01-11 15:58:20 |
63 |
17.438 |
XLON |
00291488819EXPA1 |
| 2022-01-11 15:58:20 |
440 |
17.438 |
XLON |
00291488820EXPA1 |
| 2022-01-11 15:58:20 |
126 |
17.438 |
XLON |
00291488821EXPA1 |
| 2022-01-11 15:58:32 |
478 |
17.430 |
CHIX |
00291488913EXPA1 |
| 2022-01-11 15:58:32 |
586 |
17.430 |
XLON |
00291488907EXPA1 |
| 2022-01-11 15:58:32 |
344 |
17.430 |
XLON |
00291488921EXPA1 |
| 2022-01-11 15:58:32 |
432 |
17.430 |
XLON |
00291488928EXPA1 |
| 2022-01-11 15:59:08 |
1,078 |
17.432 |
XLON |
00291489079EXPA1 |
| 2022-01-11 15:59:48 |
497 |
17.442 |
XLON |
00291489204EXPA1 |
| 2022-01-11 15:59:48 |
137 |
17.442 |
XLON |
00291489206EXPA1 |
| 2022-01-11 15:59:56 |
739 |
17.438 |
XLON |
00291489245EXPA1 |
| 2022-01-11 15:59:56 |
47 |
17.438 |
XLON |
00291489246EXPA1 |
| 2022-01-11 15:59:56 |
77 |
17.438 |
XLON |
00291489247EXPA1 |
| 2022-01-11 16:00:15 |
416 |
17.458 |
XLON |
00291489378EXPA1 |
| 2022-01-11 16:00:15 |
100 |
17.458 |
XLON |
00291489380EXPA1 |
| 2022-01-11 16:00:15 |
1,653 |
17.458 |
XLON |
00291489381EXPA1 |
| 2022-01-11 16:00:56 |
174 |
17.476 |
BATE |
00291489605EXPA1 |
| 2022-01-11 16:01:01 |
493 |
17.476 |
BATE |
00291489621EXPA1 |
| 2022-01-11 16:01:01 |
290 |
17.476 |
CHIX |
00291489623EXPA1 |
| 2022-01-11 16:01:01 |
759 |
17.476 |
XLON |
00291489622EXPA1 |
| 2022-01-11 16:01:03 |
736 |
17.472 |
XLON |
00291489633EXPA1 |
| 2022-01-11 16:01:05 |
513 |
17.470 |
XLON |
00291489645EXPA1 |
| 2022-01-11 16:01:58 |
725 |
17.476 |
XLON |
00291489836EXPA1 |
| 2022-01-11 16:01:58 |
266 |
17.476 |
XLON |
00291489838EXPA1 |
| 2022-01-11 16:01:58 |
1,126 |
17.476 |
XLON |
00291489839EXPA1 |
| 2022-01-11 16:02:08 |
273 |
17.474 |
XLON |
00291489872EXPA1 |
| 2022-01-11 16:02:10 |
56 |
17.470 |
BATE |
00291489891EXPA1 |
| 2022-01-11 16:02:10 |
125 |
17.472 |
CHIX |
00291489879EXPA1 |
| 2022-01-11 16:02:10 |
46 |
17.472 |
CHIX |
00291489880EXPA1 |
| 2022-01-11 16:02:10 |
51 |
17.472 |
CHIX |
00291489882EXPA1 |
| 2022-01-11 16:02:10 |
84 |
17.472 |
XLON |
00291489881EXPA1 |
| 2022-01-11 16:02:10 |
353 |
17.472 |
XLON |
00291489883EXPA1 |
| 2022-01-11 16:02:12 |
200 |
17.468 |
XLON |
00291489900EXPA1 |
| 2022-01-11 16:02:12 |
144 |
17.468 |
XLON |
00291489901EXPA1 |
| 2022-01-11 16:02:12 |
123 |
17.468 |
XLON |
00291489902EXPA1 |
| 2022-01-11 16:02:13 |
681 |
17.466 |
BATE |
00291489909EXPA1 |
| 2022-01-11 16:02:13 |
669 |
17.468 |
CHIX |
00291489903EXPA1 |
| 2022-01-11 16:02:47 |
793 |
17.450 |
XLON |
00291490126EXPA1 |
| 2022-01-11 16:02:47 |
81 |
17.450 |
XLON |
00291490127EXPA1 |
| 2022-01-11 16:03:20 |
600 |
17.458 |
XLON |
00291490383EXPA1 |
| 2022-01-11 16:03:30 |
222 |
17.454 |
XLON |
00291490420EXPA1 |
| 2022-01-11 16:03:30 |
354 |
17.454 |
XLON |
00291490421EXPA1 |
| 2022-01-11 16:03:30 |
222 |
17.454 |
XLON |
00291490422EXPA1 |
| 2022-01-11 16:03:55 |
165 |
17.452 |
XLON |
00291490529EXPA1 |
| 2022-01-11 16:03:55 |
2,082 |
17.452 |
XLON |
00291490530EXPA1 |
| 2022-01-11 16:04:30 |
646 |
17.460 |
XLON |
00291490665EXPA1 |
| 2022-01-11 16:04:56 |
91 |
17.466 |
CHIX |
00291490785EXPA1 |
| 2022-01-11 16:04:56 |
1,311 |
17.468 |
XLON |
00291490779EXPA1 |
| 2022-01-11 16:04:56 |
811 |
17.468 |
XLON |
00291490780EXPA1 |
| 2022-01-11 16:05:06 |
466 |
17.466 |
XLON |
00291490927EXPA1 |
| 2022-01-11 16:05:14 |
647 |
17.460 |
BATE |
00291491048EXPA1 |
| 2022-01-11 16:05:14 |
868 |
17.460 |
CHIX |
00291491046EXPA1 |
| 2022-01-11 16:05:14 |
125 |
17.460 |
XLON |
00291491047EXPA1 |
| 2022-01-11 16:05:14 |
213 |
17.460 |
XLON |
00291491049EXPA1 |
| 2022-01-11 16:05:14 |
86 |
17.460 |
XLON |
00291491050EXPA1 |
| 2022-01-11 16:06:06 |
466 |
17.472 |
XLON |
00291491325EXPA1 |
| 2022-01-11 16:06:06 |
26 |
17.472 |
XLON |
00291491326EXPA1 |
| 2022-01-11 16:06:06 |
1,582 |
17.472 |
XLON |
00291491327EXPA1 |
| 2022-01-11 16:06:42 |
117 |
17.476 |
CHIX |
00291491495EXPA1 |
| 2022-01-11 16:06:42 |
619 |
17.476 |
CHIX |
00291491497EXPA1 |
| 2022-01-11 16:06:42 |
809 |
17.476 |
XLON |
00291491496EXPA1 |
| 2022-01-11 16:07:09 |
300 |
17.478 |
XLON |
00291491668EXPA1 |
| 2022-01-11 16:07:09 |
131 |
17.478 |
XLON |
00291491669EXPA1 |
| 2022-01-11 16:07:09 |
351 |
17.478 |
XLON |
00291491670EXPA1 |
| 2022-01-11 16:07:09 |
1,445 |
17.478 |
XLON |
00291491671EXPA1 |
| 2022-01-11 16:07:52 |
9 |
17.462 |
BATE |
00291491950EXPA1 |
| 2022-01-11 16:07:52 |
28 |
17.462 |
BATE |
00291491951EXPA1 |
| 2022-01-11 16:07:53 |
19 |
17.462 |
BATE |
00291491952EXPA1 |
| 2022-01-11 16:07:53 |
23 |
17.462 |
BATE |
00291491953EXPA1 |
| 2022-01-11 16:07:53 |
19 |
17.462 |
BATE |
00291491956EXPA1 |
| 2022-01-11 16:07:53 |
46 |
17.462 |
BATE |
00291491957EXPA1 |
| 2022-01-11 16:07:53 |
38 |
17.462 |
BATE |
00291491959EXPA1 |
| 2022-01-11 16:07:53 |
14 |
17.462 |
BATE |
00291491960EXPA1 |
| 2022-01-11 16:07:53 |
483 |
17.462 |
BATE |
00291491961EXPA1 |
| 2022-01-11 16:07:53 |
790 |
17.460 |
XLON |
00291491962EXPA1 |
| 2022-01-11 16:08:32 |
168 |
17.468 |
XLON |
00291492142EXPA1 |
| 2022-01-11 16:08:32 |
1,511 |
17.468 |
XLON |
00291492143EXPA1 |
| 2022-01-11 16:08:32 |
652 |
17.468 |
XLON |
00291492144EXPA1 |
| 2022-01-11 16:08:32 |
415 |
17.468 |
XLON |
00291492145EXPA1 |
| 2022-01-11 16:08:32 |
243 |
17.468 |
XLON |
00291492146EXPA1 |
| 2022-01-11 16:09:20 |
600 |
17.478 |
XLON |
00291492355EXPA1 |
| 2022-01-11 16:09:20 |
1,536 |
17.478 |
XLON |
00291492356EXPA1 |
| 2022-01-11 16:09:34 |
303 |
17.470 |
CHIX |
00291492439EXPA1 |
| 2022-01-11 16:09:34 |
478 |
17.470 |
CHIX |
00291492441EXPA1 |
| 2022-01-11 16:09:34 |
512 |
17.470 |
XLON |
00291492440EXPA1 |
| 2022-01-11 16:10:16 |
400 |
17.468 |
XLON |
00291492701EXPA1 |
| 2022-01-11 16:10:32 |
42 |
17.480 |
XLON |
00291492759EXPA1 |
| 2022-01-11 16:10:32 |
1,487 |
17.480 |
XLON |
00291492760EXPA1 |
| 2022-01-11 16:10:32 |
624 |
17.480 |
XLON |
00291492761EXPA1 |
| 2022-01-11 16:11:15 |
694 |
17.474 |
CHIX |
00291492998EXPA1 |
| 2022-01-11 16:11:18 |
38 |
17.476 |
XLON |
00291493008EXPA1 |
| 2022-01-11 16:11:18 |
2,083 |
17.476 |
XLON |
00291493009EXPA1 |
| 2022-01-11 16:11:33 |
8 |
17.470 |
BATE |
00291493047EXPA1 |
| 2022-01-11 16:11:33 |
392 |
17.470 |
BATE |
00291493048EXPA1 |
| 2022-01-11 16:12:06 |
35 |
17.472 |
XLON |
00291493170EXPA1 |
| 2022-01-11 16:12:09 |
171 |
17.472 |
XLON |
00291493179EXPA1 |
| 2022-01-11 16:12:09 |
1,259 |
17.472 |
XLON |
00291493180EXPA1 |
| 2022-01-11 16:12:09 |
881 |
17.472 |
XLON |
00291493181EXPA1 |
| 2022-01-11 16:12:58 |
318 |
17.484 |
XLON |
00291493436EXPA1 |
| 2022-01-11 16:12:58 |
79 |
17.484 |
XLON |
00291493437EXPA1 |
| 2022-01-11 16:12:58 |
66 |
17.484 |
XLON |
00291493438EXPA1 |
| 2022-01-11 16:12:58 |
79 |
17.484 |
XLON |
00291493439EXPA1 |
| 2022-01-11 16:12:58 |
74 |
17.484 |
XLON |
00291493440EXPA1 |
| 2022-01-11 16:12:58 |
245 |
17.484 |
XLON |
00291493441EXPA1 |
| 2022-01-11 16:12:58 |
228 |
17.484 |
XLON |
00291493442EXPA1 |
| 2022-01-11 16:13:18 |
819 |
17.476 |
BATE |
00291493531EXPA1 |
| 2022-01-11 16:13:18 |
59 |
17.476 |
CHIX |
00291493530EXPA1 |
| 2022-01-11 16:13:18 |
293 |
17.476 |
CHIX |
00291493533EXPA1 |
| 2022-01-11 16:13:18 |
141 |
17.476 |
XLON |
00291493532EXPA1 |
| 2022-01-11 16:13:18 |
276 |
17.476 |
XLON |
00291493534EXPA1 |
| 2022-01-11 16:13:18 |
389 |
17.476 |
XLON |
00291493535EXPA1 |
| 2022-01-11 16:13:34 |
579 |
17.472 |
XLON |
00291493593EXPA1 |
| 2022-01-11 16:13:34 |
64 |
17.472 |
XLON |
00291493594EXPA1 |
| 2022-01-11 16:13:42 |
321 |
17.468 |
CHIX |
00291493641EXPA1 |
| 2022-01-11 16:13:42 |
764 |
17.468 |
XLON |
00291493637EXPA1 |
| 2022-01-11 16:14:26 |
72 |
17.484 |
XLON |
00291493968EXPA1 |
| 2022-01-11 16:14:26 |
38 |
17.484 |
XLON |
00291493971EXPA1 |
| 2022-01-11 16:14:26 |
203 |
17.484 |
XLON |
00291493976EXPA1 |
| 2022-01-11 16:14:26 |
81 |
17.484 |
XLON |
00291493977EXPA1 |
| 2022-01-11 16:14:26 |
2,378 |
17.484 |
XLON |
00291493978EXPA1 |
| 2022-01-11 16:14:43 |
395 |
17.482 |
CHIX |
00291494049EXPA1 |
| 2022-01-11 16:15:13 |
761 |
17.486 |
XLON |
00291494213EXPA1 |
| 2022-01-11 16:15:13 |
862 |
17.484 |
XLON |
00291494217EXPA1 |
| 2022-01-11 16:15:17 |
137 |
17.482 |
BATE |
00291494248EXPA1 |
| 2022-01-11 16:15:17 |
403 |
17.482 |
BATE |
00291494249EXPA1 |
| 2022-01-11 16:15:17 |
299 |
17.482 |
XLON |
00291494246EXPA1 |
| 2022-01-11 16:15:24 |
455 |
17.478 |
XLON |
00291494371EXPA1 |
| 2022-01-11 16:15:56 |
176 |
17.478 |
XLON |
00291494504EXPA1 |
| 2022-01-11 16:15:56 |
134 |
17.478 |
XLON |
00291494507EXPA1 |
| 2022-01-11 16:15:56 |
169 |
17.478 |
XLON |
00291494510EXPA1 |
| 2022-01-11 16:15:56 |
409 |
17.478 |
XLON |
00291494511EXPA1 |
| 2022-01-11 16:16:29 |
2,217 |
17.484 |
XLON |
00291494632EXPA1 |
| 2022-01-11 16:16:35 |
8 |
17.476 |
CHIX |
00291494676EXPA1 |
| 2022-01-11 16:16:35 |
611 |
17.476 |
CHIX |
00291494679EXPA1 |
| 2022-01-11 16:16:35 |
189 |
17.476 |
XLON |
00291494678EXPA1 |
| 2022-01-11 16:17:01 |
789 |
17.490 |
XLON |
00291494821EXPA1 |
| 2022-01-11 16:17:39 |
2,078 |
17.500 |
XLON |
00291494991EXPA1 |
| 2022-01-11 16:18:11 |
170 |
17.504 |
XLON |
00291495187EXPA1 |
| 2022-01-11 16:18:11 |
538 |
17.504 |
XLON |
00291495188EXPA1 |
| 2022-01-11 16:18:24 |
678 |
17.500 |
BATE |
00291495212EXPA1 |
| 2022-01-11 16:18:24 |
679 |
17.500 |
CHIX |
00291495210EXPA1 |
| 2022-01-11 16:18:24 |
742 |
17.500 |
XLON |
00291495211EXPA1 |
| 2022-01-11 16:18:57 |
334 |
17.504 |
XLON |
00291495407EXPA1 |
| 2022-01-11 16:18:57 |
600 |
17.504 |
XLON |
00291495408EXPA1 |
| 2022-01-11 16:18:57 |
600 |
17.504 |
XLON |
00291495409EXPA1 |
| 2022-01-11 16:18:57 |
600 |
17.504 |
XLON |
00291495410EXPA1 |
| 2022-01-11 16:18:57 |
63 |
17.504 |
XLON |
00291495411EXPA1 |
| 2022-01-11 16:19:33 |
863 |
17.508 |
XLON |
00291495582EXPA1 |
| 2022-01-11 16:20:20 |
544 |
17.518 |
CHIX |
00291495791EXPA1 |
| 2022-01-11 16:20:20 |
163 |
17.518 |
XLON |
00291495792EXPA1 |
| 2022-01-11 16:20:20 |
2,439 |
17.518 |
XLON |
00291495793EXPA1 |
| 2022-01-11 16:20:53 |
578 |
17.518 |
XLON |
00291495897EXPA1 |
| 2022-01-11 16:20:53 |
104 |
17.518 |
XLON |
00291495898EXPA1 |
| 2022-01-11 16:20:53 |
213 |
17.518 |
XLON |
00291495899EXPA1 |
| 2022-01-11 16:21:20 |
234 |
17.528 |
BATE |
00291496070EXPA1 |
| 2022-01-11 16:21:31 |
1,937 |
17.530 |
XLON |
00291496159EXPA1 |
| 2022-01-11 16:21:31 |
454 |
17.526 |
XLON |
00291496160EXPA1 |
| 2022-01-11 16:22:07 |
182 |
17.522 |
XLON |
00291496347EXPA1 |
| 2022-01-11 16:22:07 |
194 |
17.522 |
XLON |
00291496348EXPA1 |
| 2022-01-11 16:22:07 |
115 |
17.522 |
XLON |
00291496352EXPA1 |
| 2022-01-11 16:22:07 |
231 |
17.522 |
XLON |
00291496354EXPA1 |
| 2022-01-11 16:22:36 |
600 |
17.538 |
XLON |
00291496504EXPA1 |
| 2022-01-11 16:22:36 |
600 |
17.538 |
XLON |
00291496505EXPA1 |
| 2022-01-11 16:23:04 |
349 |
17.536 |
XLON |
00291496608EXPA1 |
| 2022-01-11 16:23:04 |
1,642 |
17.536 |
XLON |
00291496609EXPA1 |
| 2022-01-11 16:23:04 |
390 |
17.536 |
XLON |
00291496610EXPA1 |
| 2022-01-11 16:23:14 |
828 |
17.532 |
BATE |
00291496673EXPA1 |
| 2022-01-11 16:23:51 |
710 |
17.536 |
XLON |
00291496834EXPA1 |
| 2022-01-11 16:24:02 |
600 |
17.536 |
XLON |
00291496879EXPA1 |
| 2022-01-11 16:24:02 |
172 |
17.536 |
XLON |
00291496880EXPA1 |
| 2022-01-11 16:24:05 |
60 |
17.536 |
CHIX |
00291496926EXPA1 |
| 2022-01-11 16:24:05 |
400 |
17.536 |
CHIX |
00291496927EXPA1 |
| 2022-01-11 16:24:14 |
123 |
17.534 |
CHIX |
00291496985EXPA1 |
| 2022-01-11 16:24:14 |
98 |
17.534 |
CHIX |
00291496986EXPA1 |
| 2022-01-11 16:24:29 |
300 |
17.538 |
XLON |
00291497042EXPA1 |
| 2022-01-11 16:24:45 |
15 |
17.532 |
CHIX |
00291497086EXPA1 |
| 2022-01-11 16:24:45 |
40 |
17.532 |
CHIX |
00291497087EXPA1 |
| 2022-01-11 16:24:55 |
400 |
17.526 |
BATE |
00291497195EXPA1 |
| 2022-01-11 16:24:55 |
12 |
17.526 |
BATE |
00291497205EXPA1 |
| 2022-01-11 16:24:55 |
47 |
17.526 |
BATE |
00291497206EXPA1 |
| 2022-01-11 16:24:55 |
15 |
17.526 |
BATE |
00291497207EXPA1 |
| 2022-01-11 16:24:55 |
700 |
17.526 |
CHIX |
00291497202EXPA1 |
| 2022-01-11 16:24:55 |
40 |
17.526 |
CHIX |
00291497204EXPA1 |
| 2022-01-11 16:24:55 |
124 |
17.528 |
XLON |
00291497196EXPA1 |
| 2022-01-11 16:24:55 |
330 |
17.528 |
XLON |
00291497197EXPA1 |
| 2022-01-11 16:24:55 |
867 |
17.526 |
XLON |
00291497203EXPA1 |
| 2022-01-11 16:24:57 |
261 |
17.526 |
XLON |
00291497236EXPA1 |
| 2022-01-11 16:25:14 |
300 |
17.534 |
XLON |
00291497370EXPA1 |
| 2022-01-11 16:25:14 |
635 |
17.536 |
XLON |
00291497371EXPA1 |
| 2022-01-11 16:25:14 |
230 |
17.536 |
XLON |
00291497372EXPA1 |
| 2022-01-11 16:25:14 |
601 |
17.536 |
XLON |
00291497373EXPA1 |
| 2022-01-11 16:25:33 |
195 |
17.530 |
XLON |
00291497492EXPA1 |
| 2022-01-11 16:25:33 |
284 |
17.530 |
XLON |
00291497496EXPA1 |
| 2022-01-11 16:25:54 |
200 |
17.530 |
CHIX |
00291497635EXPA1 |
| 2022-01-11 16:26:02 |
177 |
17.532 |
XLON |
00291497654EXPA1 |
| 2022-01-11 16:26:05 |
80 |
17.534 |
XLON |
00291497675EXPA1 |
| 2022-01-11 16:26:05 |
2,167 |
17.534 |
XLON |
00291497676EXPA1 |
| 2022-01-11 16:26:51 |
600 |
17.550 |
XLON |
00291497972EXPA1 |
| 2022-01-11 16:27:02 |
300 |
17.550 |
XLON |
00291498003EXPA1 |
| 2022-01-11 16:27:02 |
71 |
17.550 |
XLON |
00291498004EXPA1 |
| 2022-01-11 16:27:02 |
274 |
17.550 |
XLON |
00291498008EXPA1 |
| 2022-01-11 16:27:02 |
1,502 |
17.550 |
XLON |
00291498009EXPA1 |
| 2022-01-11 16:27:51 |
319 |
17.556 |
XLON |
00291498340EXPA1 |
| 2022-01-11 16:27:51 |
189 |
17.556 |
XLON |
00291498343EXPA1 |
| 2022-01-11 16:27:51 |
1,682 |
17.556 |
XLON |
00291498344EXPA1 |
| 2022-01-11 16:27:56 |
887 |
17.552 |
BATE |
00291498357EXPA1 |
| 2022-01-11 16:27:56 |
710 |
17.552 |
CHIX |
00291498358EXPA1 |
| 2022-01-11 16:28:12 |
510 |
17.548 |
XLON |
00291498432EXPA1 |
| 2022-01-11 16:28:37 |
709 |
17.542 |
XLON |
00291498534EXPA1 |
| 2022-01-11 16:28:43 |
93 |
17.540 |
XLON |
00291498551EXPA1 |
| 2022-01-11 16:29:11 |
600 |
17.546 |
XLON |
00291498698EXPA1 |
| 2022-01-11 16:29:11 |
174 |
17.546 |
XLON |
00291498699EXPA1 |
| 2022-01-11 16:29:11 |
509 |
17.546 |
XLON |
00291498700EXPA1 |
| 2022-01-11 16:29:46 |
286 |
17.546 |
XLON |
00291498875EXPA1 |
| 2022-01-11 16:29:46 |
1,015 |
17.546 |
XLON |
00291498878EXPA1 |
| 2022-01-11 16:29:46 |
140 |
17.546 |
XLON |
00291498879EXPA1 |
| 2022-01-11 16:29:46 |
314 |
17.546 |
XLON |
00291498881EXPA1 |
| 2022-01-11 16:29:46 |
286 |
17.546 |
XLON |
00291498882EXPA1 |
| 2022-01-11 16:29:50 |
300 |
17.548 |
CHIX |
00291498912EXPA1 |
| 2022-01-11 16:30:09 |
693 |
17.542 |
CHIX |
00291499052EXPA1 |
| 2022-01-11 16:30:09 |
245 |
17.542 |
XLON |
00291499053EXPA1 |
| 2022-01-11 16:30:09 |
314 |
17.542 |
XLON |
00291499054EXPA1 |
| 2022-01-11 16:30:09 |
245 |
17.542 |
XLON |
00291499055EXPA1 |
| 2022-01-11 16:30:41 |
600 |
17.546 |
XLON |
00291499243EXPA1 |
| 2022-01-11 16:30:41 |
162 |
17.546 |
XLON |
00291499244EXPA1 |
| 2022-01-11 16:30:41 |
600 |
17.546 |
XLON |
00291499245EXPA1 |
| 2022-01-11 16:30:46 |
694 |
17.542 |
BATE |
00291499307EXPA1 |
| 2022-01-11 16:30:46 |
155 |
17.538 |
CHIX |
00291499312EXPA1 |
| 2022-01-11 16:30:46 |
8 |
17.538 |
CHIX |
00291499313EXPA1 |
| 2022-01-11 16:30:46 |
180 |
17.538 |
XLON |
00291499314EXPA1 |
| 2022-01-11 16:30:46 |
175 |
17.538 |
XLON |
00291499315EXPA1 |
| 2022-01-11 16:30:46 |
217 |
17.538 |
XLON |
00291499316EXPA1 |
| 2022-01-11 16:31:01 |
248 |
17.534 |
XLON |
00291499432EXPA1 |
| 2022-01-11 16:31:01 |
111 |
17.534 |
XLON |
00291499468EXPA1 |
| 2022-01-11 16:31:01 |
484 |
17.532 |
XLON |
00291499490EXPA1 |
| 2022-01-11 16:31:27 |
128 |
17.526 |
CHIX |
00291499694EXPA1 |
| 2022-01-11 16:31:39 |
600 |
17.530 |
XLON |
00291499776EXPA1 |
| 2022-01-11 16:31:40 |
146 |
17.530 |
XLON |
00291499779EXPA1 |
| 2022-01-11 16:31:40 |
1,001 |
17.530 |
XLON |
00291499780EXPA1 |
| 2022-01-11 16:31:40 |
146 |
17.530 |
XLON |
00291499781EXPA1 |
| 2022-01-11 16:32:24 |
223 |
17.530 |
XLON |
00291500016EXPA1 |
| 2022-01-11 16:32:24 |
322 |
17.530 |
XLON |
00291500017EXPA1 |
| 2022-01-11 16:32:24 |
173 |
17.530 |
XLON |
00291500018EXPA1 |
| 2022-01-11 16:32:24 |
41 |
17.530 |
XLON |
00291500019EXPA1 |
| 2022-01-11 16:32:24 |
223 |
17.530 |
XLON |
00291500020EXPA1 |
| 2022-01-11 16:32:48 |
187 |
17.530 |
XLON |
00291500110EXPA1 |
| 2022-01-11 16:32:48 |
273 |
17.530 |
XLON |
00291500111EXPA1 |
| 2022-01-11 16:32:48 |
1,076 |
17.530 |
XLON |
00291500112EXPA1 |
| 2022-01-11 16:32:49 |
135 |
17.528 |
XLON |
00291500114EXPA1 |
| 2022-01-11 16:33:21 |
77 |
17.534 |
XLON |
00291500294EXPA1 |
| 2022-01-11 16:33:21 |
759 |
17.534 |
XLON |
00291500295EXPA1 |
| 2022-01-11 16:33:46 |
13 |
17.538 |
XLON |
00291500417EXPA1 |
| 2022-01-11 16:33:47 |
203 |
17.538 |
XLON |
00291500429EXPA1 |
| 2022-01-11 16:33:47 |
190 |
17.538 |
XLON |
00291500430EXPA1 |
| 2022-01-11 16:33:47 |
174 |
17.538 |
XLON |
00291500431EXPA1 |
| 2022-01-11 16:33:47 |
170 |
17.538 |
XLON |
00291500432EXPA1 |
| 2022-01-11 16:33:47 |
1,637 |
17.538 |
XLON |
00291500434EXPA1 |
| 2022-01-11 16:34:00 |
842 |
17.536 |
CHIX |
00291500482EXPA1 |
| 2022-01-11 16:34:00 |
101 |
17.536 |
XLON |
00291500486EXPA1 |
| 2022-01-11 16:34:02 |
476 |
17.532 |
XLON |
00291500502EXPA1 |
| 2022-01-11 16:34:43 |
600 |
17.538 |
XLON |
00291501184EXPA1 |
| 2022-01-11 16:34:43 |
585 |
17.538 |
XLON |
00291501185EXPA1 |
| 2022-01-11 16:34:43 |
131 |
17.538 |
XLON |
00291501186EXPA1 |
| 2022-01-11 16:34:43 |
32 |
17.538 |
XLON |
00291501187EXPA1 |
| 2022-01-11 16:34:45 |
1,015 |
17.534 |
BATE |
00291501203EXPA1 |
| 2022-01-11 16:35:05 |
355 |
17.532 |
CHIX |
00291501396EXPA1 |
| 2022-01-11 16:35:18 |
1,985 |
17.532 |
XLON |
00291501493EXPA1 |
| 2022-01-11 16:35:22 |
333 |
17.526 |
XLON |
00291501525EXPA1 |
| 2022-01-11 16:35:48 |
79 |
17.530 |
XLON |
00291501717EXPA1 |
| 2022-01-11 16:35:48 |
861 |
17.530 |
XLON |
00291501718EXPA1 |
| 2022-01-11 16:36:19 |
850 |
17.548 |
XLON |
00291501946EXPA1 |
| 2022-01-11 16:36:20 |
763 |
17.546 |
XLON |
00291501961EXPA1 |
| 2022-01-11 16:36:53 |
160 |
17.546 |
XLON |
00291502100EXPA1 |
| 2022-01-11 16:36:53 |
777 |
17.546 |
XLON |
00291502101EXPA1 |
| 2022-01-11 16:36:54 |
606 |
17.546 |
CHIX |
00291502108EXPA1 |
| 2022-01-11 16:37:15 |
511 |
17.544 |
XLON |
00291502242EXPA1 |
| 2022-01-11 16:38:03 |
1,126 |
17.550 |
XLON |
00291502517EXPA1 |
| 2022-01-11 16:38:03 |
1,746 |
17.550 |
XLON |
00291502518EXPA1 |
| 2022-01-11 16:38:26 |
43 |
17.546 |
CHIX |
00291502642EXPA1 |
| 2022-01-11 16:38:30 |
200 |
17.544 |
BATE |
00291502663EXPA1 |
| 2022-01-11 16:38:30 |
548 |
17.544 |
BATE |
00291502667EXPA1 |
| 2022-01-11 16:38:30 |
518 |
17.546 |
CHIX |
00291502662EXPA1 |
| 2022-01-11 16:38:30 |
91 |
17.546 |
XLON |
00291502664EXPA1 |
| 2022-01-11 16:38:30 |
214 |
17.544 |
XLON |
00291502668EXPA1 |
| 2022-01-11 16:38:30 |
47 |
17.544 |
XLON |
00291502669EXPA1 |
| 2022-01-11 16:38:30 |
374 |
17.544 |
XLON |
00291502670EXPA1 |
| 2022-01-11 16:38:30 |
214 |
17.544 |
XLON |
00291502671EXPA1 |
| 2022-01-11 16:38:31 |
21 |
17.542 |
BATE |
00291502689EXPA1 |
| 2022-01-11 16:38:31 |
29 |
17.542 |
BATE |
00291502692EXPA1 |
| 2022-01-11 16:38:31 |
42 |
17.542 |
BATE |
00291502694EXPA1 |
| 2022-01-11 16:38:31 |
17 |
17.542 |
CHIX |
00291502690EXPA1 |
| 2022-01-11 16:38:31 |
269 |
17.542 |
XLON |
00291502688EXPA1 |
| 2022-01-11 16:39:13 |
1,078 |
17.546 |
XLON |
00291503126EXPA1 |
| 2022-01-11 16:39:13 |
296 |
17.546 |
XLON |
00291503127EXPA1 |
| 2022-01-11 16:39:13 |
151 |
17.546 |
XLON |
00291503128EXPA1 |
| 2022-01-11 16:39:13 |
345 |
17.546 |
XLON |
00291503129EXPA1 |
| 2022-01-11 16:39:13 |
437 |
17.546 |
XLON |
00291503130EXPA1 |
| 2022-01-11 16:40:00 |
600 |
17.550 |
XLON |
00291503415EXPA1 |
| 2022-01-11 16:40:00 |
172 |
17.550 |
XLON |
00291503416EXPA1 |
| 2022-01-11 16:40:00 |
600 |
17.550 |
XLON |
00291503417EXPA1 |
| 2022-01-11 16:40:11 |
263 |
17.554 |
XLON |
00291503501EXPA1 |
| 2022-01-11 16:40:11 |
155 |
17.554 |
XLON |
00291503502EXPA1 |
| 2022-01-11 16:40:12 |
160 |
17.554 |
XLON |
00291503504EXPA1 |
| 2022-01-11 16:40:12 |
278 |
17.554 |
XLON |
00291503505EXPA1 |
| 2022-01-11 16:40:28 |
617 |
17.550 |
XLON |
00291503543EXPA1 |
| 2022-01-11 16:40:30 |
520 |
17.546 |
XLON |
00291503548EXPA1 |
| 2022-01-11 16:41:03 |
799 |
17.552 |
CHIX |
00291503755EXPA1 |
| 2022-01-11 16:41:05 |
39 |
17.548 |
XLON |
00291503781EXPA1 |
| 2022-01-11 16:41:05 |
400 |
17.548 |
XLON |
00291503782EXPA1 |
| 2022-01-11 16:41:28 |
169 |
17.552 |
XLON |
00291503981EXPA1 |
| 2022-01-11 16:41:28 |
734 |
17.552 |
XLON |
00291503982EXPA1 |
| 2022-01-11 16:41:28 |
156 |
17.552 |
XLON |
00291503984EXPA1 |
| 2022-01-11 16:41:53 |
94 |
17.556 |
BATE |
00291504123EXPA1 |
| 2022-01-11 16:42:11 |
372 |
17.558 |
CHIX |
00291504288EXPA1 |
| 2022-01-11 16:42:11 |
175 |
17.556 |
CHIX |
00291504292EXPA1 |
| 2022-01-11 16:42:11 |
1,776 |
17.558 |
XLON |
00291504289EXPA1 |
| 2022-01-11 16:42:11 |
692 |
17.558 |
XLON |
00291504290EXPA1 |
| 2022-01-11 16:42:16 |
761 |
17.554 |
BATE |
00291504312EXPA1 |
| 2022-01-11 16:42:44 |
300 |
17.556 |
XLON |
00291504458EXPA1 |
| 2022-01-11 16:42:44 |
1,898 |
17.556 |
XLON |
00291504459EXPA1 |
| 2022-01-11 16:43:20 |
38 |
17.542 |
XLON |
00291504589EXPA1 |
| 2022-01-11 16:43:20 |
362 |
17.542 |
XLON |
00291504590EXPA1 |
| 2022-01-11 16:43:20 |
243 |
17.542 |
XLON |
00291504591EXPA1 |
| 2022-01-11 16:43:46 |
600 |
17.544 |
XLON |
00291504795EXPA1 |
| 2022-01-11 16:43:46 |
300 |
17.544 |
XLON |
00291504796EXPA1 |
| 2022-01-11 16:43:46 |
304 |
17.544 |
XLON |
00291504797EXPA1 |
| 2022-01-11 16:43:46 |
284 |
17.544 |
XLON |
00291504798EXPA1 |
| 2022-01-11 16:43:46 |
304 |
17.544 |
XLON |
00291504799EXPA1 |
| 2022-01-11 16:43:46 |
170 |
17.542 |
XLON |
00291504802EXPA1 |
| 2022-01-11 16:43:46 |
246 |
17.542 |
XLON |
00291504803EXPA1 |
| 2022-01-11 16:44:59 |
66 |
17.548 |
BATE |
00291505182EXPA1 |
| 2022-01-11 16:45:00 |
334 |
17.548 |
BATE |
00291505191EXPA1 |
| 2022-01-11 16:45:00 |
52 |
17.548 |
BATE |
00291505193EXPA1 |
| 2022-01-11 16:45:00 |
348 |
17.548 |
BATE |
00291505194EXPA1 |
| 2022-01-11 16:45:00 |
105 |
17.548 |
CHIX |
00291505190EXPA1 |
| 2022-01-11 16:45:00 |
707 |
17.548 |
CHIX |
00291505192EXPA1 |
| 2022-01-11 16:47:15 |
660 |
17.538 |
CHIX |
00291505901EXPA1 |
| 2022-01-11 16:47:15 |
72 |
17.538 |
CHIX |
00291505902EXPA1 |
| 2022-01-11 16:49:04 |
51 |
17.542 |
CHIX |
00291506484EXPA1 |
| 2022-01-11 16:49:45 |
1,015 |
17.550 |
BATE |
00291506796EXPA1 |
| 2022-01-11 16:49:45 |
786 |
17.550 |
CHIX |
00291506795EXPA1 |
| 2022-01-11 16:51:19 |
48 |
17.562 |
CHIX |
00291507297EXPA1 |
| 2022-01-11 16:51:19 |
107 |
17.562 |
CHIX |
00291507298EXPA1 |
| 2022-01-11 16:51:19 |
55 |
17.562 |
CHIX |
00291507299EXPA1 |
| 2022-01-11 16:51:19 |
272 |
17.562 |
CHIX |
00291507300EXPA1 |
| 2022-01-11 16:52:53 |
61 |
17.568 |
BATE |
00291507717EXPA1 |
| 2022-01-11 16:52:54 |
64 |
17.568 |
BATE |
00291507725EXPA1 |
| 2022-01-11 16:52:54 |
300 |
17.568 |
BATE |
00291507726EXPA1 |
| 2022-01-11 16:53:40 |
400 |
17.562 |
BATE |
00291507959EXPA1 |
| 2022-01-11 16:55:08 |
385 |
17.574 |
CHIX |
00291508501EXPA1 |
| 2022-01-11 16:55:08 |
810 |
17.574 |
CHIX |
00291508510EXPA1 |
| 2022-01-11 16:56:03 |
200 |
17.570 |
CHIX |
00291508867EXPA1 |
| 2022-01-11 16:57:04 |
569 |
17.570 |
BATE |
00291509253EXPA1 |
| 2022-01-11 16:57:04 |
646 |
17.570 |
CHIX |
00291509252EXPA1 |
| 2022-01-11 16:58:49 |
285 |
17.576 |
BATE |
00291509909EXPA1 |
| 2022-01-11 16:58:49 |
624 |
17.576 |
BATE |
00291509910EXPA1 |
| 2022-01-11 16:58:49 |
324 |
17.576 |
CHIX |
00291509908EXPA1 |
| 2022-01-11 16:59:03 |
101 |
17.570 |
BATE |
00291510008EXPA1 |
| 2022-01-11 16:59:32 |
86 |
17.572 |
BATE |
00291510207EXPA1 |
| 2022-01-11 16:59:32 |
66 |
17.572 |
BATE |
00291510208EXPA1 |
| 2022-01-11 17:00:00 |
32 |
17.570 |
CHIX |
00291510476EXPA1 |
| 2022-01-11 17:00:00 |
649 |
17.568 |
CHIX |
00291510520EXPA1 |
| 2022-01-11 17:00:07 |
100 |
17.562 |
BATE |
00291510566EXPA1 |
| 2022-01-11 17:02:00 |
15 |
17.566 |
CHIX |
00291511259EXPA1 |
| 2022-01-11 17:02:00 |
200 |
17.566 |
CHIX |
00291511260EXPA1 |
| 2022-01-11 17:03:09 |
620 |
17.564 |
BATE |
00291511753EXPA1 |
| 2022-01-11 17:03:09 |
627 |
17.564 |
CHIX |
00291511751EXPA1 |
| 2022-01-11 17:06:34 |
61 |
17.578 |
CHIX |
00291513362EXPA1 |
| 2022-01-11 17:06:38 |
44 |
17.578 |
CHIX |
00291513397EXPA1 |
| 2022-01-11 17:06:40 |
1,208 |
17.578 |
CHIX |
00291513402EXPA1 |
| 2022-01-11 17:06:50 |
961 |
17.578 |
BATE |
00291513477EXPA1 |
| 2022-01-11 17:09:24 |
205 |
17.588 |
BATE |
00291514588EXPA1 |
| 2022-01-11 17:09:37 |
325 |
17.592 |
CHIX |
00291514718EXPA1 |
| 2022-01-11 17:09:37 |
700 |
17.592 |
CHIX |
00291514719EXPA1 |
| 2022-01-11 17:09:47 |
272 |
17.590 |
CHIX |
00291514800EXPA1 |
| 2022-01-11 17:09:47 |
700 |
17.590 |
CHIX |
00291514802EXPA1 |
| 2022-01-11 17:09:47 |
172 |
17.590 |
CHIX |
00291514803EXPA1 |
| 2022-01-11 17:09:47 |
253 |
17.590 |
CHIX |
00291514804EXPA1 |
| 2022-01-11 17:09:47 |
700 |
17.590 |
CHIX |
00291514805EXPA1 |
| 2022-01-11 17:09:51 |
186 |
17.590 |
CHIX |
00291514824EXPA1 |
| 2022-01-11 17:09:52 |
155 |
17.590 |
CHIX |
00291514830EXPA1 |
| 2022-01-11 17:09:52 |
200 |
17.590 |
CHIX |
00291514831EXPA1 |
| 2022-01-11 17:09:52 |
359 |
17.590 |
CHIX |
00291514832EXPA1 |
| 2022-01-11 17:09:53 |
238 |
17.590 |
CHIX |
00291514853EXPA1 |
| 2022-01-11 17:09:53 |
700 |
17.590 |
CHIX |
00291514854EXPA1 |
| 2022-01-11 17:09:53 |
262 |
17.590 |
CHIX |
00291514855EXPA1 |
| 2022-01-11 17:10:09 |
40 |
17.600 |
BATE |
00291515032EXPA1 |
| 2022-01-11 17:10:09 |
260 |
17.600 |
BATE |
00291515038EXPA1 |
| 2022-01-11 17:10:10 |
329 |
17.600 |
BATE |
00291515048EXPA1 |
| 2022-01-11 17:10:10 |
134 |
17.600 |
BATE |
00291515055EXPA1 |
| 2022-01-11 17:10:11 |
300 |
17.600 |
BATE |
00291515056EXPA1 |
| 2022-01-11 17:10:11 |
959 |
17.600 |
BATE |
00291515058EXPA1 |
| 2022-01-11 17:10:11 |
1,428 |
17.600 |
CHIX |
00291515057EXPA1 |
| 2022-01-11 17:10:18 |
1,400 |
17.600 |
BATE |
00291515109EXPA1 |
| 2022-01-11 17:10:18 |
72 |
17.600 |
BATE |
00291515110EXPA1 |
| 2022-01-11 17:16:15 |
49 |
17.612 |
CHIX |
00291517729EXPA1 |
| 2022-01-11 17:16:16 |
93 |
17.612 |
CHIX |
00291517731EXPA1 |
| 2022-01-11 17:16:36 |
4 |
17.606 |
BATE |
00291517900EXPA1 |
| 2022-01-11 17:17:34 |
9 |
17.604 |
BATE |
00291518363EXPA1 |
| 2022-01-11 17:17:34 |
124 |
17.604 |
BATE |
00291518364EXPA1 |
| 2022-01-11 17:17:40 |
337 |
17.606 |
CHIX |
00291518388EXPA1 |
| 2022-01-11 17:19:04 |
21 |
17.612 |
CHIX |
00291519036EXPA1 |
| 2022-01-11 17:19:41 |
78 |
17.612 |
XLON |
00291519361EXPA1 |
| 2022-01-11 17:22:14 |
300 |
17.614 |
BATE |
00291520826EXPA1 |
| 2022-01-11 17:22:15 |
767 |
17.614 |
BATE |
00291520870EXPA1 |
| 2022-01-11 17:24:00 |
69 |
17.598 |
BATE |
00291521881EXPA1 |
| 2022-01-11 17:24:00 |
113 |
17.600 |
BATE |
00291521882EXPA1 |
| 2022-01-11 17:26:29 |
239 |
17.612 |
XLON |
00291522922EXPA1 |
| 2022-01-11 17:27:14 |
200 |
17.612 |
XLON |
00291523297EXPA1 |
| 2022-01-11 17:27:14 |
400 |
17.614 |
XLON |
00291523298EXPA1 |
| 2022-01-11 17:27:14 |
1,200 |
17.614 |
XLON |
00291523299EXPA1 |
| 2022-01-11 17:27:14 |
600 |
17.614 |
XLON |
00291523300EXPA1 |
| 2022-01-11 17:27:14 |
5,214 |
17.614 |
XLON |
00291523301EXPA1 |
| 2022-01-11 17:27:14 |
576 |
17.614 |
XLON |
00291523303EXPA1 |
| 2022-01-11 17:27:14 |
588 |
17.614 |
XLON |
00291523305EXPA1 |
| 2022-01-11 17:27:14 |
300 |
17.614 |
XLON |
00291523310EXPA1 |
| 2022-01-11 17:27:14 |
300 |
17.614 |
XLON |
00291523311EXPA1 |
| 2022-01-11 17:27:14 |
402 |
17.614 |
XLON |
00291523316EXPA1 |
| 2022-01-11 17:27:14 |
140 |
17.614 |
XLON |
00291523317EXPA1 |
| 2022-01-11 17:27:14 |
200 |
17.614 |
XLON |
00291523323EXPA1 |
| 2022-01-11 17:27:14 |
100 |
17.614 |
XLON |
00291523324EXPA1 |
| 2022-01-11 17:27:14 |
493 |
17.614 |
XLON |
00291523325EXPA1 |
| 2022-01-11 17:27:15 |
300 |
17.614 |
XLON |
00291523326EXPA1 |
| 2022-01-11 17:27:15 |
1,300 |
17.614 |
XLON |
00291523327EXPA1 |
| 2022-01-11 17:27:15 |
40 |
17.614 |
XLON |
00291523328EXPA1 |
| 2022-01-11 17:27:16 |
7 |
17.614 |
XLON |
00291523329EXPA1 |
| 2022-01-11 17:27:16 |
40 |
17.614 |
XLON |
00291523330EXPA1 |
| 2022-01-11 17:27:19 |
213 |
17.614 |
XLON |
00291523356EXPA1 |
| 2022-01-11 17:27:19 |
350 |
17.614 |
XLON |
00291523367EXPA1 |
| 2022-01-11 17:27:44 |
40 |
17.620 |
XLON |
00291523509EXPA1 |
| 2022-01-11 17:27:44 |
91 |
17.620 |
XLON |
00291523510EXPA1 |
| 2022-01-11 17:27:44 |
209 |
17.620 |
XLON |
00291523511EXPA1 |
| 2022-01-11 17:27:45 |
40 |
17.620 |
XLON |
00291523513EXPA1 |
| 2022-01-11 17:27:45 |
68 |
17.620 |
XLON |
00291523530EXPA1 |
| 2022-01-11 17:27:48 |
1,509 |
17.620 |
XLON |
00291523549EXPA1 |
| 2022-01-11 17:27:48 |
316 |
17.620 |
XLON |
00291523550EXPA1 |
| 2022-01-11 17:27:48 |
339 |
17.620 |
XLON |
00291523552EXPA1 |
| 2022-01-11 17:27:49 |
171 |
17.620 |
XLON |
00291523567EXPA1 |
| 2022-01-11 17:27:49 |
543 |
17.620 |
XLON |
00291523568EXPA1 |
| 2022-01-11 17:27:49 |
23 |
17.620 |
XLON |
00291523569EXPA1 |
| 2022-01-11 17:27:49 |
147 |
17.620 |
XLON |
00291523571EXPA1 |
| 2022-01-11 17:27:49 |
600 |
17.620 |
XLON |
00291523572EXPA1 |
| 2022-01-11 17:27:51 |
483 |
17.620 |
XLON |
00291523579EXPA1 |
| 2022-01-11 17:27:51 |
173 |
17.620 |
XLON |
00291523580EXPA1 |
| 2022-01-11 17:27:51 |
135 |
17.620 |
XLON |
00291523583EXPA1 |
| 2022-01-11 17:27:51 |
2,259 |
17.620 |
XLON |
00291523584EXPA1 |
| 2022-01-11 17:27:51 |
332 |
17.620 |
XLON |
00291523588EXPA1 |
| 2022-01-11 17:27:54 |
351 |
17.620 |
XLON |
00291523639EXPA1 |
| 2022-01-11 17:27:56 |
1,257 |
17.620 |
XLON |
00291523683EXPA1 |
| 2022-01-11 17:27:56 |
175 |
17.620 |
XLON |
00291523684EXPA1 |
| 2022-01-11 17:27:56 |
116 |
17.620 |
XLON |
00291523686EXPA1 |
| 2022-01-11 17:27:56 |
159 |
17.620 |
XLON |
00291523687EXPA1 |
| 2022-01-11 17:27:59 |
464 |
17.620 |
XLON |
00291523723EXPA1 |
| 2022-01-11 17:27:59 |
66 |
17.620 |
XLON |
00291523724EXPA1 |
| 2022-01-11 17:28:05 |
178 |
17.620 |
XLON |
00291523773EXPA1 |
| 2022-01-11 17:28:05 |
10,597 |
17.620 |
XLON |
00291523774EXPA1 |
| 2022-01-11 17:28:05 |
260 |
17.620 |
XLON |
00291523775EXPA1 |
| 2022-01-11 17:28:05 |
896 |
17.620 |
XLON |
00291523776EXPA1 |
| 2022-01-11 17:28:05 |
450 |
17.620 |
XLON |
00291523777EXPA1 |
| 2022-01-11 17:28:05 |
882 |
17.620 |
XLON |
00291523778EXPA1 |
| 2022-01-11 17:28:05 |
191 |
17.620 |
XLON |
00291523779EXPA1 |
| 2022-01-11 17:28:05 |
208 |
17.620 |
XLON |
00291523780EXPA1 |
| 2022-01-11 17:28:05 |
695 |
17.620 |
XLON |
00291523781EXPA1 |
| 2022-01-11 17:28:05 |
291 |
17.620 |
XLON |
00291523782EXPA1 |
| 2022-01-11 17:28:05 |
291 |
17.620 |
XLON |
00291523783EXPA1 |
| 2022-01-11 17:28:06 |
231 |
17.620 |
XLON |
00291523784EXPA1 |
| 2022-01-11 17:28:06 |
291 |
17.620 |
XLON |
00291523785EXPA1 |
| 2022-01-11 17:28:06 |
191 |
17.620 |
XLON |
00291523794EXPA1 |
| 2022-01-11 17:28:06 |
191 |
17.620 |
XLON |
00291523795EXPA1 |
| 2022-01-11 17:28:06 |
31 |
17.620 |
XLON |
00291523796EXPA1 |
| 2022-01-11 17:28:06 |
54 |
17.620 |
XLON |
00291523797EXPA1 |
| 2022-01-11 17:28:06 |
228 |
17.620 |
XLON |
00291523798EXPA1 |
| 2022-01-11 17:28:06 |
214 |
17.620 |
XLON |
00291523799EXPA1 |
| 2022-01-11 17:28:07 |
214 |
17.620 |
XLON |
00291523800EXPA1 |
| 2022-01-11 17:28:07 |
417 |
17.620 |
XLON |
00291523801EXPA1 |
| 2022-01-11 17:28:07 |
291 |
17.620 |
XLON |
00291523802EXPA1 |
| 2022-01-11 17:28:07 |
291 |
17.620 |
XLON |
00291523804EXPA1 |
| 2022-01-11 17:28:07 |
5,048 |
17.620 |
XLON |
00291523806EXPA1 |
| 2022-01-11 17:28:07 |
700 |
17.620 |
XLON |
00291523807EXPA1 |
| 2022-01-11 17:28:07 |
223 |
17.620 |
XLON |
00291523808EXPA1 |
| 2022-01-11 17:28:07 |
300 |
17.620 |
XLON |
00291523809EXPA1 |
| 2022-01-11 17:28:07 |
421 |
17.620 |
XLON |
00291523810EXPA1 |
| 2022-01-11 17:28:08 |
300 |
17.620 |
XLON |
00291523812EXPA1 |
| 2022-01-11 17:28:08 |
5 |
17.620 |
XLON |
00291523813EXPA1 |
| 2022-01-11 17:28:08 |
67 |
17.620 |
XLON |
00291523814EXPA1 |
| 2022-01-11 17:28:09 |
3,400 |
17.620 |
XLON |
00291523823EXPA1 |
| 2022-01-11 17:28:10 |
344 |
17.620 |
XLON |
00291523825EXPA1 |
| 2022-01-11 17:28:10 |
1,127 |
17.620 |
XLON |
00291523826EXPA1 |
| 2022-01-11 17:28:10 |
1,180 |
17.620 |
XLON |
00291523827EXPA1 |
| 2022-01-11 17:28:10 |
986 |
17.620 |
XLON |
00291523835EXPA1 |
| 2022-01-11 17:28:13 |
18 |
17.620 |
XLON |
00291523892EXPA1 |
| 2022-01-11 17:28:13 |
13 |
17.620 |
XLON |
00291523894EXPA1 |
| 2022-01-11 17:28:13 |
200 |
17.620 |
XLON |
00291523895EXPA1 |
| 2022-01-11 17:28:21 |
300 |
17.620 |
XLON |
00291523952EXPA1 |
| 2022-01-11 17:28:21 |
162 |
17.620 |
XLON |
00291523953EXPA1 |
| 2022-01-11 17:28:21 |
300 |
17.620 |
XLON |
00291523954EXPA1 |
| 2022-01-11 17:28:21 |
300 |
17.620 |
XLON |
00291523955EXPA1 |
| 2022-01-11 17:28:21 |
647 |
17.620 |
XLON |
00291523957EXPA1 |
| 2022-01-11 17:28:21 |
246 |
17.620 |
XLON |
00291523958EXPA1 |
| 2022-01-11 17:28:21 |
210 |
17.620 |
XLON |
00291523959EXPA1 |
| 2022-01-11 17:28:21 |
90 |
17.620 |
XLON |
00291523960EXPA1 |
| 2022-01-11 17:28:21 |
300 |
17.620 |
XLON |
00291523963EXPA1 |
| 2022-01-11 17:28:21 |
300 |
17.620 |
XLON |
00291523967EXPA1 |
| 2022-01-11 17:28:22 |
300 |
17.620 |
XLON |
00291523968EXPA1 |
| 2022-01-11 17:28:22 |
183 |
17.620 |
XLON |
00291523969EXPA1 |
| 2022-01-11 17:28:22 |
100 |
17.620 |
XLON |
00291523970EXPA1 |
| 2022-01-11 17:28:22 |
17 |
17.620 |
XLON |
00291523971EXPA1 |
| 2022-01-11 17:28:22 |
300 |
17.620 |
XLON |
00291523972EXPA1 |
| 2022-01-11 17:28:23 |
100 |
17.620 |
XLON |
00291523983EXPA1 |
| 2022-01-11 17:28:23 |
200 |
17.620 |
XLON |
00291523984EXPA1 |
| 2022-01-11 17:28:23 |
200 |
17.620 |
XLON |
00291523991EXPA1 |
| 2022-01-11 17:28:23 |
100 |
17.620 |
XLON |
00291523992EXPA1 |
| 2022-01-11 17:28:23 |
300 |
17.620 |
XLON |
00291523993EXPA1 |
| 2022-01-11 17:28:24 |
300 |
17.620 |
XLON |
00291523997EXPA1 |
| 2022-01-11 17:28:26 |
736 |
17.620 |
XLON |
00291524009EXPA1 |
| 2022-01-11 17:28:30 |
117 |
17.620 |
XLON |
00291524032EXPA1 |
| 2022-01-11 17:28:30 |
117 |
17.620 |
XLON |
00291524033EXPA1 |
| 2022-01-11 17:28:32 |
96 |
17.620 |
XLON |
00291524055EXPA1 |
| 2022-01-11 17:28:33 |
117 |
17.620 |
XLON |
00291524057EXPA1 |
| 2022-01-11 17:28:33 |
165 |
17.620 |
XLON |
00291524058EXPA1 |
| 2022-01-11 17:28:33 |
210 |
17.620 |
XLON |
00291524060EXPA1 |
| 2022-01-11 17:28:33 |
90 |
17.620 |
XLON |
00291524061EXPA1 |
| 2022-01-11 17:28:33 |
48 |
17.620 |
XLON |
00291524062EXPA1 |
| 2022-01-11 17:28:33 |
200 |
17.620 |
XLON |
00291524064EXPA1 |
| 2022-01-11 17:28:33 |
100 |
17.620 |
XLON |
00291524065EXPA1 |
| 2022-01-11 17:28:34 |
300 |
17.620 |
XLON |
00291524066EXPA1 |
| 2022-01-11 17:28:34 |
300 |
17.620 |
XLON |
00291524067EXPA1 |
| 2022-01-11 17:28:34 |
300 |
17.620 |
XLON |
00291524068EXPA1 |
| 2022-01-11 17:28:34 |
210 |
17.620 |
XLON |
00291524069EXPA1 |
| 2022-01-11 17:28:34 |
90 |
17.620 |
XLON |
00291524070EXPA1 |
| 2022-01-11 17:28:34 |
300 |
17.620 |
XLON |
00291524071EXPA1 |
| 2022-01-11 17:28:35 |
210 |
17.620 |
XLON |
00291524074EXPA1 |
| 2022-01-11 17:28:35 |
69 |
17.620 |
XLON |
00291524075EXPA1 |
| 2022-01-11 17:28:35 |
21 |
17.620 |
XLON |
00291524076EXPA1 |
| 2022-01-11 17:28:35 |
300 |
17.620 |
XLON |
00291524077EXPA1 |
| 2022-01-11 17:28:35 |
300 |
17.620 |
XLON |
00291524089EXPA1 |
| 2022-01-11 17:28:35 |
300 |
17.620 |
XLON |
00291524093EXPA1 |
| 2022-01-11 17:28:35 |
170 |
17.620 |
XLON |
00291524129EXPA1 |
| 2022-01-11 17:28:35 |
130 |
17.620 |
XLON |
00291524130EXPA1 |
| 2022-01-11 17:28:36 |
2,238 |
17.620 |
XLON |
00291524131EXPA1 |
| 2022-01-11 17:28:36 |
700 |
17.620 |
XLON |
00291524132EXPA1 |
| 2022-01-11 17:28:36 |
300 |
17.620 |
XLON |
00291524137EXPA1 |
| 2022-01-11 17:28:36 |
300 |
17.620 |
XLON |
00291524138EXPA1 |
| 2022-01-11 17:28:36 |
300 |
17.620 |
XLON |
00291524141EXPA1 |
| 2022-01-11 17:28:36 |
300 |
17.620 |
XLON |
00291524142EXPA1 |
| 2022-01-11 17:28:36 |
300 |
17.620 |
XLON |
00291524143EXPA1 |
| 2022-01-11 17:28:36 |
200 |
17.620 |
XLON |
00291524144EXPA1 |
| 2022-01-11 17:28:36 |
100 |
17.620 |
XLON |
00291524145EXPA1 |
| 2022-01-11 17:28:37 |
300 |
17.620 |
XLON |
00291524147EXPA1 |
| 2022-01-11 17:28:37 |
200 |
17.620 |
XLON |
00291524148EXPA1 |
| 2022-01-11 17:28:37 |
100 |
17.620 |
XLON |
00291524149EXPA1 |
| 2022-01-11 17:28:37 |
300 |
17.620 |
XLON |
00291524150EXPA1 |
| 2022-01-11 17:28:37 |
200 |
17.620 |
XLON |
00291524151EXPA1 |
| 2022-01-11 17:28:37 |
100 |
17.620 |
XLON |
00291524152EXPA1 |
| 2022-01-11 17:28:37 |
300 |
17.620 |
XLON |
00291524155EXPA1 |
| 2022-01-11 17:28:37 |
1,720 |
17.620 |
XLON |
00291524156EXPA1 |
| 2022-01-11 17:28:37 |
374 |
17.620 |
XLON |
00291524157EXPA1 |
| 2022-01-11 17:28:37 |
300 |
17.620 |
XLON |
00291524158EXPA1 |
| 2022-01-11 17:28:37 |
348 |
17.620 |
XLON |
00291524159EXPA1 |
| 2022-01-11 17:28:37 |
150 |
17.620 |
XLON |
00291524160EXPA1 |
| 2022-01-11 17:28:37 |
150 |
17.620 |
XLON |
00291524161EXPA1 |
| 2022-01-11 17:28:37 |
300 |
17.620 |
XLON |
00291524162EXPA1 |
| 2022-01-11 17:28:38 |
200 |
17.620 |
XLON |
00291524163EXPA1 |
| 2022-01-11 17:28:38 |
100 |
17.620 |
XLON |
00291524164EXPA1 |
| 2022-01-11 17:28:38 |
300 |
17.620 |
XLON |
00291524165EXPA1 |
| 2022-01-11 17:28:38 |
300 |
17.620 |
XLON |
00291524166EXPA1 |
| 2022-01-11 17:28:38 |
300 |
17.620 |
XLON |
00291524169EXPA1 |
| 2022-01-11 17:28:38 |
83 |
17.620 |
XLON |
00291524170EXPA1 |
| 2022-01-11 17:28:38 |
186 |
17.620 |
XLON |
00291524171EXPA1 |
| 2022-01-11 17:28:38 |
31 |
17.620 |
XLON |
00291524172EXPA1 |
| 2022-01-11 17:28:38 |
300 |
17.620 |
XLON |
00291524173EXPA1 |
| 2022-01-11 17:28:39 |
168 |
17.620 |
XLON |
00291524174EXPA1 |
| 2022-01-11 17:28:39 |
132 |
17.620 |
XLON |
00291524175EXPA1 |
| 2022-01-11 17:28:39 |
300 |
17.620 |
XLON |
00291524177EXPA1 |
| 2022-01-11 17:28:39 |
283 |
17.620 |
XLON |
00291524178EXPA1 |
| 2022-01-11 17:28:39 |
17 |
17.620 |
XLON |
00291524179EXPA1 |
| 2022-01-11 17:28:39 |
300 |
17.620 |
XLON |
00291524180EXPA1 |
| 2022-01-11 17:28:39 |
24 |
17.620 |
XLON |
00291524181EXPA1 |
| 2022-01-11 17:28:39 |
829 |
17.620 |
XLON |
00291524182EXPA1 |
| 2022-01-11 17:28:39 |
177 |
17.620 |
XLON |
00291524183EXPA1 |
| 2022-01-11 17:28:39 |
143 |
17.620 |
XLON |
00291524184EXPA1 |
| 2022-01-11 17:28:39 |
122 |
17.620 |
XLON |
00291524186EXPA1 |
| 2022-01-11 17:28:40 |
300 |
17.620 |
XLON |
00291524187EXPA1 |
| 2022-01-11 17:28:40 |
300 |
17.620 |
XLON |
00291524188EXPA1 |
| 2022-01-11 17:28:40 |
223 |
17.620 |
XLON |
00291524189EXPA1 |
| 2022-01-11 17:28:40 |
77 |
17.620 |
XLON |
00291524190EXPA1 |
| 2022-01-11 17:28:40 |
300 |
17.620 |
XLON |
00291524191EXPA1 |
| 2022-01-11 17:28:41 |
1,104 |
17.620 |
XLON |
00291524213EXPA1 |
| 2022-01-11 17:28:58 |
300 |
17.620 |
XLON |
00291524418EXPA1 |
| 2022-01-11 17:29:00 |
191 |
17.620 |
XLON |
00291524468EXPA1 |
| 2022-01-11 17:29:00 |
97 |
17.620 |
XLON |
00291524469EXPA1 |
| 2022-01-11 17:29:00 |
6 |
17.620 |
XLON |
00291524470EXPA1 |
| 2022-01-11 17:29:00 |
2,575 |
17.620 |
XLON |
00291524473EXPA1 |
| 2022-01-11 17:29:00 |
5,928 |
17.620 |
XLON |
00291524474EXPA1 |
| 2022-01-11 17:29:00 |
2,575 |
17.620 |
XLON |
00291524475EXPA1 |
| 2022-01-11 17:29:00 |
10,089 |
17.620 |
XLON |
00291524476EXPA1 |
| 2022-01-11 17:29:00 |
20,300 |
17.620 |
XLON |
00291524477EXPA1 |