Transaction in Own Shares
12 January 2022
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 12 January 2022 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 12/01/2022 |
1,375,000 |
18.114 |
17.732 |
17.983 |
LSE |
| 12/01/2022 |
169,000 |
18.106 |
17.760 |
17.978 |
Chi-X (CXE) |
| 12/01/2022 |
125,000 |
18.112 |
17.756 |
17.977 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-01-12 09:00:16 |
649 |
17.732 |
XLON |
00291535364EXPA1 |
| 2022-01-12 09:00:30 |
873 |
17.756 |
XLON |
00291535871EXPA1 |
| 2022-01-12 09:00:31 |
638 |
17.756 |
BATE |
00291535878EXPA1 |
| 2022-01-12 09:01:06 |
49 |
17.796 |
XLON |
00291536192EXPA1 |
| 2022-01-12 09:01:06 |
12 |
17.796 |
XLON |
00291536195EXPA1 |
| 2022-01-12 09:01:09 |
1,913 |
17.796 |
XLON |
00291536212EXPA1 |
| 2022-01-12 09:01:34 |
1,244 |
17.804 |
CHIX |
00291536383EXPA1 |
| 2022-01-12 09:01:35 |
1,099 |
17.796 |
XLON |
00291536386EXPA1 |
| 2022-01-12 09:01:35 |
192 |
17.796 |
XLON |
00291536387EXPA1 |
| 2022-01-12 09:02:01 |
1,676 |
17.812 |
XLON |
00291536613EXPA1 |
| 2022-01-12 09:02:29 |
55 |
17.784 |
XLON |
00291536770EXPA1 |
| 2022-01-12 09:02:34 |
466 |
17.784 |
XLON |
00291536785EXPA1 |
| 2022-01-12 09:02:34 |
590 |
17.784 |
XLON |
00291536786EXPA1 |
| 2022-01-12 09:02:59 |
620 |
17.772 |
BATE |
00291536919EXPA1 |
| 2022-01-12 09:02:59 |
1,857 |
17.776 |
XLON |
00291536917EXPA1 |
| 2022-01-12 09:03:35 |
206 |
17.766 |
XLON |
00291537139EXPA1 |
| 2022-01-12 09:03:35 |
82 |
17.766 |
XLON |
00291537140EXPA1 |
| 2022-01-12 09:03:38 |
1,639 |
17.766 |
XLON |
00291537150EXPA1 |
| 2022-01-12 09:03:44 |
625 |
17.764 |
CHIX |
00291537178EXPA1 |
| 2022-01-12 09:03:44 |
497 |
17.762 |
XLON |
00291537177EXPA1 |
| 2022-01-12 09:04:17 |
723 |
17.744 |
XLON |
00291537327EXPA1 |
| 2022-01-12 09:04:34 |
300 |
17.756 |
BATE |
00291537440EXPA1 |
| 2022-01-12 09:04:46 |
276 |
17.762 |
XLON |
00291537477EXPA1 |
| 2022-01-12 09:04:46 |
1,632 |
17.762 |
XLON |
00291537478EXPA1 |
| 2022-01-12 09:04:55 |
119 |
17.760 |
CHIX |
00291537595EXPA1 |
| 2022-01-12 09:04:56 |
84 |
17.764 |
XLON |
00291537605EXPA1 |
| 2022-01-12 09:04:56 |
88 |
17.764 |
XLON |
00291537606EXPA1 |
| 2022-01-12 09:04:56 |
112 |
17.764 |
XLON |
00291537607EXPA1 |
| 2022-01-12 09:04:56 |
107 |
17.764 |
XLON |
00291537608EXPA1 |
| 2022-01-12 09:04:56 |
137 |
17.764 |
XLON |
00291537609EXPA1 |
| 2022-01-12 09:05:00 |
742 |
17.764 |
XLON |
00291537640EXPA1 |
| 2022-01-12 09:05:10 |
508 |
17.760 |
CHIX |
00291537819EXPA1 |
| 2022-01-12 09:05:30 |
1,802 |
17.790 |
XLON |
00291537948EXPA1 |
| 2022-01-12 09:05:47 |
689 |
17.776 |
BATE |
00291538042EXPA1 |
| 2022-01-12 09:05:47 |
729 |
17.778 |
XLON |
00291538041EXPA1 |
| 2022-01-12 09:06:21 |
2,302 |
17.770 |
XLON |
00291538254EXPA1 |
| 2022-01-12 09:06:22 |
321 |
17.770 |
CHIX |
00291538258EXPA1 |
| 2022-01-12 09:06:22 |
299 |
17.770 |
CHIX |
00291538259EXPA1 |
| 2022-01-12 09:06:27 |
676 |
17.768 |
XLON |
00291538308EXPA1 |
| 2022-01-12 09:06:27 |
123 |
17.768 |
XLON |
00291538309EXPA1 |
| 2022-01-12 09:06:37 |
554 |
17.768 |
XLON |
00291538576EXPA1 |
| 2022-01-12 09:06:56 |
201 |
17.768 |
XLON |
00291538714EXPA1 |
| 2022-01-12 09:07:04 |
413 |
17.766 |
XLON |
00291538747EXPA1 |
| 2022-01-12 09:07:04 |
1,416 |
17.766 |
XLON |
00291538748EXPA1 |
| 2022-01-12 09:07:04 |
321 |
17.766 |
XLON |
00291538749EXPA1 |
| 2022-01-12 09:07:25 |
713 |
17.778 |
CHIX |
00291538829EXPA1 |
| 2022-01-12 09:07:28 |
543 |
17.778 |
BATE |
00291538859EXPA1 |
| 2022-01-12 09:07:28 |
114 |
17.780 |
XLON |
00291538860EXPA1 |
| 2022-01-12 09:07:28 |
600 |
17.780 |
XLON |
00291538861EXPA1 |
| 2022-01-12 09:07:28 |
262 |
17.780 |
XLON |
00291538862EXPA1 |
| 2022-01-12 09:07:44 |
96 |
17.776 |
XLON |
00291538987EXPA1 |
| 2022-01-12 09:07:44 |
133 |
17.776 |
XLON |
00291538988EXPA1 |
| 2022-01-12 09:07:44 |
1,885 |
17.776 |
XLON |
00291538989EXPA1 |
| 2022-01-12 09:08:21 |
385 |
17.758 |
XLON |
00291539154EXPA1 |
| 2022-01-12 09:08:21 |
119 |
17.758 |
XLON |
00291539155EXPA1 |
| 2022-01-12 09:08:21 |
74 |
17.758 |
XLON |
00291539156EXPA1 |
| 2022-01-12 09:08:42 |
78 |
17.796 |
XLON |
00291539361EXPA1 |
| 2022-01-12 09:08:42 |
300 |
17.796 |
XLON |
00291539366EXPA1 |
| 2022-01-12 09:08:42 |
823 |
17.796 |
XLON |
00291539367EXPA1 |
| 2022-01-12 09:08:44 |
1,641 |
17.796 |
XLON |
00291539396EXPA1 |
| 2022-01-12 09:09:21 |
552 |
17.808 |
CHIX |
00291539646EXPA1 |
| 2022-01-12 09:09:28 |
179 |
17.804 |
XLON |
00291539707EXPA1 |
| 2022-01-12 09:09:28 |
265 |
17.804 |
XLON |
00291539708EXPA1 |
| 2022-01-12 09:09:29 |
600 |
17.808 |
XLON |
00291539725EXPA1 |
| 2022-01-12 09:09:45 |
742 |
17.814 |
XLON |
00291539854EXPA1 |
| 2022-01-12 09:09:46 |
146 |
17.812 |
BATE |
00291539858EXPA1 |
| 2022-01-12 09:09:58 |
629 |
17.812 |
CHIX |
00291539910EXPA1 |
| 2022-01-12 09:10:00 |
500 |
17.812 |
BATE |
00291539920EXPA1 |
| 2022-01-12 09:10:00 |
770 |
17.812 |
BATE |
00291539921EXPA1 |
| 2022-01-12 09:10:02 |
185 |
17.812 |
XLON |
00291539949EXPA1 |
| 2022-01-12 09:10:02 |
175 |
17.812 |
XLON |
00291539951EXPA1 |
| 2022-01-12 09:10:02 |
83 |
17.812 |
XLON |
00291539952EXPA1 |
| 2022-01-12 09:10:02 |
600 |
17.810 |
XLON |
00291539954EXPA1 |
| 2022-01-12 09:10:02 |
550 |
17.810 |
XLON |
00291539955EXPA1 |
| 2022-01-12 09:10:02 |
811 |
17.810 |
XLON |
00291539956EXPA1 |
| 2022-01-12 09:10:34 |
440 |
17.830 |
XLON |
00291540129EXPA1 |
| 2022-01-12 09:10:38 |
757 |
17.834 |
XLON |
00291540152EXPA1 |
| 2022-01-12 09:10:43 |
572 |
17.828 |
CHIX |
00291540182EXPA1 |
| 2022-01-12 09:10:43 |
93 |
17.828 |
XLON |
00291540183EXPA1 |
| 2022-01-12 09:10:52 |
600 |
17.840 |
XLON |
00291540258EXPA1 |
| 2022-01-12 09:10:52 |
300 |
17.840 |
XLON |
00291540259EXPA1 |
| 2022-01-12 09:11:00 |
748 |
17.836 |
XLON |
00291540296EXPA1 |
| 2022-01-12 09:11:20 |
58 |
17.848 |
XLON |
00291540370EXPA1 |
| 2022-01-12 09:11:21 |
580 |
17.842 |
XLON |
00291540372EXPA1 |
| 2022-01-12 09:11:21 |
693 |
17.842 |
XLON |
00291540373EXPA1 |
| 2022-01-12 09:11:26 |
300 |
17.836 |
XLON |
00291540387EXPA1 |
| 2022-01-12 09:11:57 |
462 |
17.846 |
XLON |
00291540538EXPA1 |
| 2022-01-12 09:12:08 |
14 |
17.852 |
XLON |
00291540611EXPA1 |
| 2022-01-12 09:12:08 |
42 |
17.852 |
XLON |
00291540612EXPA1 |
| 2022-01-12 09:12:08 |
41 |
17.852 |
XLON |
00291540613EXPA1 |
| 2022-01-12 09:12:14 |
110 |
17.846 |
XLON |
00291540643EXPA1 |
| 2022-01-12 09:12:14 |
190 |
17.846 |
XLON |
00291540644EXPA1 |
| 2022-01-12 09:12:41 |
322 |
17.860 |
XLON |
00291540783EXPA1 |
| 2022-01-12 09:12:41 |
295 |
17.860 |
XLON |
00291540784EXPA1 |
| 2022-01-12 09:12:49 |
574 |
17.856 |
BATE |
00291540802EXPA1 |
| 2022-01-12 09:12:49 |
66 |
17.856 |
BATE |
00291540809EXPA1 |
| 2022-01-12 09:12:49 |
309 |
17.856 |
CHIX |
00291540807EXPA1 |
| 2022-01-12 09:12:49 |
334 |
17.856 |
CHIX |
00291540810EXPA1 |
| 2022-01-12 09:12:49 |
410 |
17.856 |
XLON |
00291540804EXPA1 |
| 2022-01-12 09:12:49 |
365 |
17.856 |
XLON |
00291540805EXPA1 |
| 2022-01-12 09:12:54 |
600 |
17.852 |
XLON |
00291540852EXPA1 |
| 2022-01-12 09:12:57 |
202 |
17.854 |
XLON |
00291540860EXPA1 |
| 2022-01-12 09:12:57 |
37 |
17.854 |
XLON |
00291540861EXPA1 |
| 2022-01-12 09:13:19 |
121 |
17.866 |
XLON |
00291540986EXPA1 |
| 2022-01-12 09:13:19 |
550 |
17.866 |
XLON |
00291540987EXPA1 |
| 2022-01-12 09:13:24 |
147 |
17.866 |
XLON |
00291541011EXPA1 |
| 2022-01-12 09:13:46 |
578 |
17.870 |
BATE |
00291541137EXPA1 |
| 2022-01-12 09:13:48 |
726 |
17.864 |
XLON |
00291541142EXPA1 |
| 2022-01-12 09:13:53 |
300 |
17.860 |
XLON |
00291541177EXPA1 |
| 2022-01-12 09:13:53 |
108 |
17.860 |
XLON |
00291541178EXPA1 |
| 2022-01-12 09:13:58 |
529 |
17.858 |
CHIX |
00291541194EXPA1 |
| 2022-01-12 09:13:58 |
559 |
17.858 |
XLON |
00291541195EXPA1 |
| 2022-01-12 09:14:26 |
600 |
17.864 |
XLON |
00291541374EXPA1 |
| 2022-01-12 09:14:26 |
1,080 |
17.864 |
XLON |
00291541375EXPA1 |
| 2022-01-12 09:14:28 |
13 |
17.862 |
XLON |
00291541397EXPA1 |
| 2022-01-12 09:14:28 |
546 |
17.862 |
XLON |
00291541398EXPA1 |
| 2022-01-12 09:14:29 |
176 |
17.862 |
XLON |
00291541399EXPA1 |
| 2022-01-12 09:14:50 |
600 |
17.860 |
XLON |
00291541465EXPA1 |
| 2022-01-12 09:14:50 |
1,080 |
17.860 |
XLON |
00291541466EXPA1 |
| 2022-01-12 09:14:50 |
151 |
17.860 |
XLON |
00291541467EXPA1 |
| 2022-01-12 09:15:05 |
657 |
17.856 |
CHIX |
00291541546EXPA1 |
| 2022-01-12 09:16:06 |
442 |
17.870 |
BATE |
00291541868EXPA1 |
| 2022-01-12 09:16:06 |
326 |
17.870 |
BATE |
00291541869EXPA1 |
| 2022-01-12 09:16:07 |
265 |
17.868 |
XLON |
00291541875EXPA1 |
| 2022-01-12 09:16:07 |
1,196 |
17.868 |
XLON |
00291541876EXPA1 |
| 2022-01-12 09:16:08 |
300 |
17.868 |
XLON |
00291541880EXPA1 |
| 2022-01-12 09:16:21 |
758 |
17.864 |
CHIX |
00291541951EXPA1 |
| 2022-01-12 09:16:21 |
575 |
17.864 |
XLON |
00291541952EXPA1 |
| 2022-01-12 09:16:35 |
706 |
17.856 |
XLON |
00291542049EXPA1 |
| 2022-01-12 09:16:35 |
67 |
17.856 |
XLON |
00291542050EXPA1 |
| 2022-01-12 09:16:35 |
127 |
17.856 |
XLON |
00291542051EXPA1 |
| 2022-01-12 09:16:35 |
173 |
17.856 |
XLON |
00291542052EXPA1 |
| 2022-01-12 09:16:44 |
600 |
17.862 |
XLON |
00291542077EXPA1 |
| 2022-01-12 09:16:44 |
300 |
17.862 |
XLON |
00291542078EXPA1 |
| 2022-01-12 09:16:44 |
65 |
17.862 |
XLON |
00291542079EXPA1 |
| 2022-01-12 09:17:07 |
156 |
17.858 |
XLON |
00291542179EXPA1 |
| 2022-01-12 09:17:07 |
674 |
17.858 |
XLON |
00291542180EXPA1 |
| 2022-01-12 09:17:51 |
300 |
17.856 |
XLON |
00291542440EXPA1 |
| 2022-01-12 09:17:53 |
40 |
17.852 |
CHIX |
00291542451EXPA1 |
| 2022-01-12 09:17:54 |
29 |
17.852 |
CHIX |
00291542452EXPA1 |
| 2022-01-12 09:17:54 |
300 |
17.854 |
XLON |
00291542454EXPA1 |
| 2022-01-12 09:18:03 |
258 |
17.854 |
XLON |
00291542503EXPA1 |
| 2022-01-12 09:18:03 |
90 |
17.854 |
XLON |
00291542504EXPA1 |
| 2022-01-12 09:18:12 |
1,479 |
17.856 |
XLON |
00291542564EXPA1 |
| 2022-01-12 09:18:19 |
39 |
17.850 |
BATE |
00291542618EXPA1 |
| 2022-01-12 09:18:19 |
573 |
17.850 |
BATE |
00291542619EXPA1 |
| 2022-01-12 09:18:23 |
654 |
17.846 |
CHIX |
00291542640EXPA1 |
| 2022-01-12 09:18:23 |
420 |
17.846 |
XLON |
00291542641EXPA1 |
| 2022-01-12 09:18:23 |
189 |
17.846 |
XLON |
00291542642EXPA1 |
| 2022-01-12 09:18:40 |
300 |
17.848 |
XLON |
00291542757EXPA1 |
| 2022-01-12 09:18:40 |
300 |
17.848 |
XLON |
00291542758EXPA1 |
| 2022-01-12 09:18:44 |
160 |
17.844 |
XLON |
00291542773EXPA1 |
| 2022-01-12 09:18:44 |
454 |
17.844 |
XLON |
00291542774EXPA1 |
| 2022-01-12 09:19:01 |
600 |
17.836 |
XLON |
00291542897EXPA1 |
| 2022-01-12 09:19:01 |
600 |
17.836 |
XLON |
00291542898EXPA1 |
| 2022-01-12 09:19:01 |
600 |
17.836 |
XLON |
00291542899EXPA1 |
| 2022-01-12 09:19:01 |
296 |
17.836 |
XLON |
00291542900EXPA1 |
| 2022-01-12 09:19:01 |
276 |
17.832 |
XLON |
00291542901EXPA1 |
| 2022-01-12 09:19:02 |
339 |
17.832 |
XLON |
00291542902EXPA1 |
| 2022-01-12 09:19:16 |
600 |
17.830 |
XLON |
00291542993EXPA1 |
| 2022-01-12 09:19:16 |
600 |
17.830 |
XLON |
00291542994EXPA1 |
| 2022-01-12 09:19:20 |
807 |
17.824 |
XLON |
00291543038EXPA1 |
| 2022-01-12 09:19:21 |
781 |
17.824 |
CHIX |
00291543043EXPA1 |
| 2022-01-12 09:20:01 |
600 |
17.852 |
XLON |
00291543237EXPA1 |
| 2022-01-12 09:20:01 |
300 |
17.852 |
XLON |
00291543238EXPA1 |
| 2022-01-12 09:20:01 |
100 |
17.852 |
XLON |
00291543239EXPA1 |
| 2022-01-12 09:20:13 |
4 |
17.868 |
XLON |
00291543343EXPA1 |
| 2022-01-12 09:20:17 |
156 |
17.870 |
XLON |
00291543367EXPA1 |
| 2022-01-12 09:20:17 |
1,297 |
17.870 |
XLON |
00291543368EXPA1 |
| 2022-01-12 09:20:22 |
600 |
17.866 |
XLON |
00291543407EXPA1 |
| 2022-01-12 09:20:25 |
300 |
17.868 |
XLON |
00291543451EXPA1 |
| 2022-01-12 09:20:25 |
480 |
17.868 |
XLON |
00291543452EXPA1 |
| 2022-01-12 09:20:31 |
300 |
17.868 |
XLON |
00291543479EXPA1 |
| 2022-01-12 09:20:34 |
600 |
17.866 |
XLON |
00291543492EXPA1 |
| 2022-01-12 09:20:37 |
169 |
17.868 |
XLON |
00291543507EXPA1 |
| 2022-01-12 09:20:37 |
213 |
17.868 |
XLON |
00291543509EXPA1 |
| 2022-01-12 09:20:37 |
131 |
17.868 |
XLON |
00291543510EXPA1 |
| 2022-01-12 09:20:57 |
602 |
17.874 |
CHIX |
00291543674EXPA1 |
| 2022-01-12 09:20:57 |
54 |
17.874 |
CHIX |
00291543675EXPA1 |
| 2022-01-12 09:20:58 |
243 |
17.874 |
BATE |
00291543678EXPA1 |
| 2022-01-12 09:20:59 |
1,120 |
17.874 |
BATE |
00291543693EXPA1 |
| 2022-01-12 09:21:06 |
225 |
17.872 |
XLON |
00291543773EXPA1 |
| 2022-01-12 09:21:06 |
516 |
17.872 |
XLON |
00291543774EXPA1 |
| 2022-01-12 09:21:17 |
600 |
17.874 |
XLON |
00291543871EXPA1 |
| 2022-01-12 09:21:17 |
210 |
17.874 |
XLON |
00291543872EXPA1 |
| 2022-01-12 09:21:17 |
300 |
17.874 |
XLON |
00291543873EXPA1 |
| 2022-01-12 09:21:17 |
159 |
17.874 |
XLON |
00291543874EXPA1 |
| 2022-01-12 09:21:20 |
300 |
17.872 |
XLON |
00291543894EXPA1 |
| 2022-01-12 09:21:23 |
154 |
17.872 |
XLON |
00291543933EXPA1 |
| 2022-01-12 09:21:23 |
102 |
17.872 |
XLON |
00291543934EXPA1 |
| 2022-01-12 09:21:24 |
283 |
17.870 |
XLON |
00291543956EXPA1 |
| 2022-01-12 09:21:24 |
501 |
17.870 |
XLON |
00291543957EXPA1 |
| 2022-01-12 09:21:29 |
300 |
17.872 |
XLON |
00291543998EXPA1 |
| 2022-01-12 09:21:29 |
775 |
17.870 |
XLON |
00291543999EXPA1 |
| 2022-01-12 09:21:35 |
734 |
17.862 |
XLON |
00291544031EXPA1 |
| 2022-01-12 09:22:02 |
300 |
17.862 |
XLON |
00291544199EXPA1 |
| 2022-01-12 09:22:08 |
300 |
17.862 |
XLON |
00291544237EXPA1 |
| 2022-01-12 09:22:14 |
55 |
17.864 |
XLON |
00291544271EXPA1 |
| 2022-01-12 09:22:14 |
130 |
17.864 |
XLON |
00291544272EXPA1 |
| 2022-01-12 09:22:14 |
1,096 |
17.864 |
XLON |
00291544273EXPA1 |
| 2022-01-12 09:22:14 |
44 |
17.864 |
XLON |
00291544274EXPA1 |
| 2022-01-12 09:22:15 |
300 |
17.864 |
XLON |
00291544275EXPA1 |
| 2022-01-12 09:22:18 |
300 |
17.864 |
XLON |
00291544290EXPA1 |
| 2022-01-12 09:22:21 |
300 |
17.864 |
XLON |
00291544304EXPA1 |
| 2022-01-12 09:22:21 |
115 |
17.864 |
XLON |
00291544305EXPA1 |
| 2022-01-12 09:22:48 |
600 |
17.862 |
XLON |
00291544476EXPA1 |
| 2022-01-12 09:22:48 |
611 |
17.862 |
XLON |
00291544477EXPA1 |
| 2022-01-12 09:22:50 |
12 |
17.858 |
XLON |
00291544489EXPA1 |
| 2022-01-12 09:22:52 |
147 |
17.858 |
XLON |
00291544494EXPA1 |
| 2022-01-12 09:22:52 |
284 |
17.858 |
XLON |
00291544495EXPA1 |
| 2022-01-12 09:22:52 |
123 |
17.858 |
XLON |
00291544496EXPA1 |
| 2022-01-12 09:22:52 |
147 |
17.858 |
XLON |
00291544497EXPA1 |
| 2022-01-12 09:22:57 |
300 |
17.856 |
XLON |
00291544520EXPA1 |
| 2022-01-12 09:23:00 |
300 |
17.854 |
XLON |
00291544533EXPA1 |
| 2022-01-12 09:23:00 |
144 |
17.854 |
XLON |
00291544534EXPA1 |
| 2022-01-12 09:23:00 |
129 |
17.854 |
XLON |
00291544535EXPA1 |
| 2022-01-12 09:23:03 |
90 |
17.854 |
XLON |
00291544557EXPA1 |
| 2022-01-12 09:23:03 |
210 |
17.854 |
XLON |
00291544558EXPA1 |
| 2022-01-12 09:23:41 |
126 |
17.862 |
CHIX |
00291544747EXPA1 |
| 2022-01-12 09:23:48 |
250 |
17.868 |
XLON |
00291544791EXPA1 |
| 2022-01-12 09:23:51 |
120 |
17.868 |
XLON |
00291544814EXPA1 |
| 2022-01-12 09:23:54 |
771 |
17.866 |
CHIX |
00291544820EXPA1 |
| 2022-01-12 09:23:54 |
480 |
17.866 |
CHIX |
00291544821EXPA1 |
| 2022-01-12 09:23:54 |
691 |
17.866 |
XLON |
00291544822EXPA1 |
| 2022-01-12 09:24:15 |
704 |
17.856 |
BATE |
00291544960EXPA1 |
| 2022-01-12 09:24:15 |
717 |
17.862 |
XLON |
00291544957EXPA1 |
| 2022-01-12 09:24:17 |
80 |
17.858 |
XLON |
00291544971EXPA1 |
| 2022-01-12 09:24:17 |
300 |
17.858 |
XLON |
00291544972EXPA1 |
| 2022-01-12 09:24:44 |
300 |
17.872 |
XLON |
00291545127EXPA1 |
| 2022-01-12 09:24:44 |
300 |
17.872 |
XLON |
00291545128EXPA1 |
|
|
|
|
|
| 2022-01-12 09:24:47 |
675 |
17.872 |
XLON |
00291545166EXPA1 |
| 2022-01-12 09:24:52 |
34 |
17.872 |
XLON |
00291545211EXPA1 |
| 2022-01-12 09:24:55 |
600 |
17.870 |
XLON |
00291545228EXPA1 |
| 2022-01-12 09:25:19 |
64 |
17.882 |
XLON |
00291545365EXPA1 |
| 2022-01-12 09:25:19 |
1,319 |
17.882 |
XLON |
00291545366EXPA1 |
| 2022-01-12 09:25:23 |
13 |
17.878 |
XLON |
00291545380EXPA1 |
| 2022-01-12 09:25:26 |
192 |
17.876 |
XLON |
00291545407EXPA1 |
| 2022-01-12 09:25:26 |
108 |
17.876 |
XLON |
00291545408EXPA1 |
| 2022-01-12 09:25:26 |
48 |
17.876 |
XLON |
00291545409EXPA1 |
| 2022-01-12 09:25:45 |
649 |
17.876 |
CHIX |
00291545512EXPA1 |
| 2022-01-12 09:26:02 |
600 |
17.874 |
XLON |
00291545661EXPA1 |
| 2022-01-12 09:26:02 |
600 |
17.874 |
XLON |
00291545662EXPA1 |
| 2022-01-12 09:26:03 |
614 |
17.870 |
BATE |
00291545677EXPA1 |
| 2022-01-12 09:26:05 |
262 |
17.872 |
XLON |
00291545686EXPA1 |
| 2022-01-12 09:26:05 |
764 |
17.874 |
XLON |
00291545687EXPA1 |
| 2022-01-12 09:26:08 |
600 |
17.874 |
XLON |
00291545699EXPA1 |
| 2022-01-12 09:26:11 |
600 |
17.874 |
XLON |
00291545718EXPA1 |
| 2022-01-12 09:26:14 |
631 |
17.866 |
XLON |
00291545745EXPA1 |
| 2022-01-12 09:26:14 |
600 |
17.868 |
XLON |
00291545746EXPA1 |
| 2022-01-12 09:26:14 |
280 |
17.868 |
XLON |
00291545747EXPA1 |
| 2022-01-12 09:26:14 |
300 |
17.868 |
XLON |
00291545748EXPA1 |
| 2022-01-12 09:26:14 |
100 |
17.868 |
XLON |
00291545749EXPA1 |
| 2022-01-12 09:26:19 |
600 |
17.862 |
XLON |
00291545777EXPA1 |
| 2022-01-12 09:26:19 |
100 |
17.862 |
XLON |
00291545778EXPA1 |
| 2022-01-12 09:26:19 |
100 |
17.862 |
XLON |
00291545779EXPA1 |
| 2022-01-12 09:26:19 |
100 |
17.862 |
XLON |
00291545780EXPA1 |
| 2022-01-12 09:26:19 |
100 |
17.862 |
XLON |
00291545781EXPA1 |
| 2022-01-12 09:26:19 |
300 |
17.862 |
XLON |
00291545782EXPA1 |
| 2022-01-12 09:26:19 |
300 |
17.862 |
XLON |
00291545783EXPA1 |
| 2022-01-12 09:26:39 |
597 |
17.854 |
XLON |
00291545920EXPA1 |
| 2022-01-12 09:26:40 |
687 |
17.850 |
XLON |
00291545932EXPA1 |
| 2022-01-12 09:27:03 |
822 |
17.850 |
CHIX |
00291546093EXPA1 |
| 2022-01-12 09:27:05 |
1,981 |
17.850 |
XLON |
00291546099EXPA1 |
| 2022-01-12 09:27:50 |
147 |
17.850 |
XLON |
00291546311EXPA1 |
| 2022-01-12 09:27:57 |
600 |
17.850 |
XLON |
00291546358EXPA1 |
| 2022-01-12 09:27:57 |
274 |
17.850 |
XLON |
00291546359EXPA1 |
| 2022-01-12 09:27:57 |
26 |
17.850 |
XLON |
00291546360EXPA1 |
| 2022-01-12 09:27:57 |
40 |
17.850 |
XLON |
00291546361EXPA1 |
| 2022-01-12 09:28:10 |
300 |
17.844 |
BATE |
00291546468EXPA1 |
| 2022-01-12 09:28:10 |
60 |
17.844 |
XLON |
00291546464EXPA1 |
| 2022-01-12 09:28:10 |
478 |
17.844 |
XLON |
00291546465EXPA1 |
| 2022-01-12 09:28:10 |
129 |
17.844 |
XLON |
00291546466EXPA1 |
| 2022-01-12 09:28:21 |
35 |
17.836 |
XLON |
00291546516EXPA1 |
| 2022-01-12 09:28:21 |
600 |
17.836 |
XLON |
00291546517EXPA1 |
| 2022-01-12 09:28:21 |
1,536 |
17.836 |
XLON |
00291546518EXPA1 |
| 2022-01-12 09:29:11 |
786 |
17.842 |
XLON |
00291546793EXPA1 |
| 2022-01-12 09:29:13 |
31 |
17.842 |
XLON |
00291546806EXPA1 |
| 2022-01-12 09:29:13 |
236 |
17.842 |
XLON |
00291546807EXPA1 |
| 2022-01-12 09:29:13 |
300 |
17.842 |
XLON |
00291546808EXPA1 |
| 2022-01-12 09:29:22 |
1,579 |
17.844 |
XLON |
00291546846EXPA1 |
| 2022-01-12 09:29:25 |
80 |
17.842 |
BATE |
00291546874EXPA1 |
| 2022-01-12 09:29:43 |
566 |
17.842 |
BATE |
00291547016EXPA1 |
| 2022-01-12 09:29:43 |
448 |
17.836 |
XLON |
00291547021EXPA1 |
| 2022-01-12 09:29:54 |
145 |
17.834 |
CHIX |
00291547086EXPA1 |
| 2022-01-12 09:29:54 |
555 |
17.834 |
CHIX |
00291547087EXPA1 |
| 2022-01-12 09:29:54 |
851 |
17.834 |
XLON |
00291547088EXPA1 |
| 2022-01-12 09:30:23 |
800 |
17.840 |
XLON |
00291547395EXPA1 |
| 2022-01-12 09:30:23 |
799 |
17.840 |
XLON |
00291547396EXPA1 |
| 2022-01-12 09:30:23 |
691 |
17.840 |
XLON |
00291547397EXPA1 |
| 2022-01-12 09:31:00 |
2,073 |
17.854 |
XLON |
00291547585EXPA1 |
| 2022-01-12 09:31:05 |
655 |
17.848 |
CHIX |
00291547618EXPA1 |
| 2022-01-12 09:31:21 |
301 |
17.850 |
XLON |
00291547716EXPA1 |
| 2022-01-12 09:31:35 |
624 |
17.850 |
BATE |
00291547835EXPA1 |
| 2022-01-12 09:31:35 |
176 |
17.850 |
CHIX |
00291547834EXPA1 |
| 2022-01-12 09:31:35 |
241 |
17.850 |
CHIX |
00291547836EXPA1 |
| 2022-01-12 09:31:35 |
684 |
17.850 |
XLON |
00291547833EXPA1 |
| 2022-01-12 09:31:56 |
747 |
17.830 |
XLON |
00291547970EXPA1 |
| 2022-01-12 09:32:15 |
508 |
17.838 |
XLON |
00291548067EXPA1 |
| 2022-01-12 09:32:15 |
151 |
17.838 |
XLON |
00291548068EXPA1 |
| 2022-01-12 09:32:39 |
1,940 |
17.846 |
XLON |
00291548172EXPA1 |
| 2022-01-12 09:32:54 |
9 |
17.844 |
XLON |
00291548252EXPA1 |
| 2022-01-12 09:32:54 |
107 |
17.844 |
XLON |
00291548253EXPA1 |
| 2022-01-12 09:32:54 |
953 |
17.844 |
XLON |
00291548254EXPA1 |
| 2022-01-12 09:32:57 |
681 |
17.838 |
CHIX |
00291548273EXPA1 |
| 2022-01-12 09:33:11 |
883 |
17.840 |
XLON |
00291548345EXPA1 |
| 2022-01-12 09:33:36 |
595 |
17.836 |
BATE |
00291548543EXPA1 |
| 2022-01-12 09:33:36 |
606 |
17.836 |
XLON |
00291548544EXPA1 |
| 2022-01-12 09:34:05 |
653 |
17.838 |
BATE |
00291548739EXPA1 |
| 2022-01-12 09:34:05 |
804 |
17.838 |
XLON |
00291548741EXPA1 |
| 2022-01-12 09:34:05 |
758 |
17.838 |
XLON |
00291548743EXPA1 |
| 2022-01-12 09:34:22 |
600 |
17.844 |
XLON |
00291548918EXPA1 |
| 2022-01-12 09:34:22 |
538 |
17.844 |
XLON |
00291548919EXPA1 |
| 2022-01-12 09:34:36 |
626 |
17.842 |
CHIX |
00291549061EXPA1 |
| 2022-01-12 09:34:36 |
669 |
17.842 |
XLON |
00291549062EXPA1 |
| 2022-01-12 09:34:59 |
376 |
17.846 |
XLON |
00291549186EXPA1 |
| 2022-01-12 09:34:59 |
1,305 |
17.846 |
XLON |
00291549187EXPA1 |
| 2022-01-12 09:35:42 |
47 |
17.850 |
BATE |
00291549472EXPA1 |
| 2022-01-12 09:35:45 |
407 |
17.850 |
BATE |
00291549484EXPA1 |
| 2022-01-12 09:35:51 |
26 |
17.850 |
XLON |
00291549534EXPA1 |
| 2022-01-12 09:35:51 |
1,319 |
17.850 |
XLON |
00291549536EXPA1 |
| 2022-01-12 09:35:51 |
930 |
17.850 |
XLON |
00291549537EXPA1 |
| 2022-01-12 09:35:53 |
300 |
17.848 |
CHIX |
00291549564EXPA1 |
| 2022-01-12 09:35:53 |
301 |
17.848 |
CHIX |
00291549575EXPA1 |
| 2022-01-12 09:35:53 |
130 |
17.848 |
XLON |
00291549565EXPA1 |
| 2022-01-12 09:35:53 |
158 |
17.848 |
XLON |
00291549567EXPA1 |
| 2022-01-12 09:35:53 |
144 |
17.848 |
XLON |
00291549568EXPA1 |
| 2022-01-12 09:35:53 |
338 |
17.848 |
XLON |
00291549579EXPA1 |
| 2022-01-12 09:36:56 |
2,392 |
17.868 |
XLON |
00291550095EXPA1 |
| 2022-01-12 09:37:04 |
755 |
17.864 |
XLON |
00291550127EXPA1 |
| 2022-01-12 09:37:47 |
600 |
17.880 |
XLON |
00291550392EXPA1 |
| 2022-01-12 09:38:04 |
600 |
17.884 |
XLON |
00291550517EXPA1 |
| 2022-01-12 09:38:18 |
131 |
17.882 |
XLON |
00291550600EXPA1 |
| 2022-01-12 09:38:18 |
102 |
17.882 |
XLON |
00291550601EXPA1 |
| 2022-01-12 09:38:18 |
103 |
17.882 |
XLON |
00291550602EXPA1 |
| 2022-01-12 09:38:21 |
144 |
17.882 |
XLON |
00291550614EXPA1 |
| 2022-01-12 09:38:21 |
1,706 |
17.882 |
XLON |
00291550615EXPA1 |
| 2022-01-12 09:38:32 |
300 |
17.892 |
XLON |
00291550679EXPA1 |
| 2022-01-12 09:38:32 |
880 |
17.892 |
XLON |
00291550680EXPA1 |
| 2022-01-12 09:38:32 |
72 |
17.892 |
XLON |
00291550681EXPA1 |
| 2022-01-12 09:39:08 |
1,646 |
17.896 |
XLON |
00291550850EXPA1 |
| 2022-01-12 09:39:09 |
1,385 |
17.894 |
CHIX |
00291550852EXPA1 |
| 2022-01-12 09:40:00 |
849 |
17.896 |
BATE |
00291551192EXPA1 |
| 2022-01-12 09:40:00 |
476 |
17.896 |
BATE |
00291551194EXPA1 |
| 2022-01-12 09:40:00 |
64 |
17.898 |
XLON |
00291551197EXPA1 |
| 2022-01-12 09:40:00 |
2,193 |
17.898 |
XLON |
00291551198EXPA1 |
| 2022-01-12 09:40:28 |
277 |
17.908 |
XLON |
00291551391EXPA1 |
| 2022-01-12 09:40:28 |
625 |
17.908 |
XLON |
00291551392EXPA1 |
| 2022-01-12 09:40:45 |
672 |
17.902 |
XLON |
00291551463EXPA1 |
| 2022-01-12 09:41:04 |
908 |
17.902 |
XLON |
00291551556EXPA1 |
| 2022-01-12 09:41:32 |
740 |
17.896 |
XLON |
00291551849EXPA1 |
| 2022-01-12 09:41:52 |
867 |
17.896 |
CHIX |
00291551923EXPA1 |
| 2022-01-12 09:42:01 |
300 |
17.902 |
XLON |
00291551968EXPA1 |
| 2022-01-12 09:42:01 |
144 |
17.902 |
XLON |
00291551969EXPA1 |
| 2022-01-12 09:42:01 |
1,404 |
17.902 |
XLON |
00291551971EXPA1 |
| 2022-01-12 09:42:02 |
28 |
17.896 |
XLON |
00291551977EXPA1 |
| 2022-01-12 09:42:02 |
258 |
17.896 |
XLON |
00291551978EXPA1 |
| 2022-01-12 09:42:02 |
532 |
17.896 |
XLON |
00291551979EXPA1 |
| 2022-01-12 09:42:02 |
28 |
17.896 |
XLON |
00291551980EXPA1 |
| 2022-01-12 09:42:41 |
822 |
17.908 |
XLON |
00291552240EXPA1 |
| 2022-01-12 09:43:09 |
300 |
17.900 |
XLON |
00291552380EXPA1 |
| 2022-01-12 09:43:09 |
477 |
17.900 |
XLON |
00291552381EXPA1 |
| 2022-01-12 09:43:28 |
1,838 |
17.900 |
XLON |
00291552529EXPA1 |
| 2022-01-12 09:43:30 |
121 |
17.898 |
CHIX |
00291552538EXPA1 |
| 2022-01-12 09:43:30 |
106 |
17.898 |
CHIX |
00291552539EXPA1 |
| 2022-01-12 09:43:35 |
300 |
17.898 |
CHIX |
00291552560EXPA1 |
| 2022-01-12 09:43:35 |
61 |
17.898 |
CHIX |
00291552562EXPA1 |
| 2022-01-12 09:44:03 |
831 |
17.892 |
BATE |
00291552761EXPA1 |
| 2022-01-12 09:44:03 |
806 |
17.892 |
XLON |
00291552758EXPA1 |
| 2022-01-12 09:44:42 |
300 |
17.900 |
XLON |
00291553088EXPA1 |
| 2022-01-12 09:44:42 |
118 |
17.900 |
XLON |
00291553091EXPA1 |
| 2022-01-12 09:44:42 |
1,017 |
17.900 |
XLON |
00291553093EXPA1 |
| 2022-01-12 09:44:42 |
104 |
17.900 |
XLON |
00291553094EXPA1 |
| 2022-01-12 09:44:42 |
213 |
17.900 |
XLON |
00291553095EXPA1 |
| 2022-01-12 09:44:42 |
103 |
17.900 |
XLON |
00291553096EXPA1 |
| 2022-01-12 09:44:56 |
300 |
17.892 |
CHIX |
00291553152EXPA1 |
| 2022-01-12 09:44:56 |
306 |
17.892 |
CHIX |
00291553154EXPA1 |
| 2022-01-12 09:44:56 |
592 |
17.892 |
XLON |
00291553153EXPA1 |
| 2022-01-12 09:45:29 |
300 |
17.896 |
XLON |
00291553363EXPA1 |
| 2022-01-12 09:45:39 |
1,421 |
17.900 |
XLON |
00291553456EXPA1 |
| 2022-01-12 09:45:43 |
300 |
17.896 |
XLON |
00291553484EXPA1 |
| 2022-01-12 09:45:43 |
257 |
17.896 |
XLON |
00291553485EXPA1 |
| 2022-01-12 09:46:10 |
314 |
17.892 |
CHIX |
00291553718EXPA1 |
| 2022-01-12 09:46:10 |
140 |
17.892 |
XLON |
00291553719EXPA1 |
| 2022-01-12 09:46:10 |
1,838 |
17.892 |
XLON |
00291553720EXPA1 |
| 2022-01-12 09:46:22 |
300 |
17.888 |
BATE |
00291553840EXPA1 |
| 2022-01-12 09:47:14 |
438 |
17.902 |
XLON |
00291554184EXPA1 |
| 2022-01-12 09:47:14 |
313 |
17.902 |
XLON |
00291554185EXPA1 |
| 2022-01-12 09:47:28 |
131 |
17.902 |
XLON |
00291554288EXPA1 |
| 2022-01-12 09:47:35 |
156 |
17.902 |
XLON |
00291554342EXPA1 |
| 2022-01-12 09:47:35 |
784 |
17.902 |
XLON |
00291554343EXPA1 |
| 2022-01-12 09:47:37 |
548 |
17.900 |
CHIX |
00291554348EXPA1 |
| 2022-01-12 09:47:38 |
500 |
17.900 |
XLON |
00291554353EXPA1 |
| 2022-01-12 09:47:38 |
129 |
17.900 |
XLON |
00291554354EXPA1 |
| 2022-01-12 09:47:38 |
575 |
17.900 |
XLON |
00291554355EXPA1 |
| 2022-01-12 09:47:38 |
127 |
17.900 |
XLON |
00291554356EXPA1 |
| 2022-01-12 09:47:53 |
186 |
17.896 |
XLON |
00291554424EXPA1 |
| 2022-01-12 09:47:53 |
269 |
17.896 |
XLON |
00291554425EXPA1 |
| 2022-01-12 09:47:53 |
460 |
17.896 |
XLON |
00291554426EXPA1 |
| 2022-01-12 09:48:39 |
600 |
17.918 |
XLON |
00291554791EXPA1 |
| 2022-01-12 09:48:40 |
83 |
17.918 |
XLON |
00291554794EXPA1 |
| 2022-01-12 09:48:40 |
1,484 |
17.918 |
XLON |
00291554795EXPA1 |
| 2022-01-12 09:48:44 |
903 |
17.914 |
BATE |
00291554859EXPA1 |
| 2022-01-12 09:49:04 |
300 |
17.914 |
CHIX |
00291555026EXPA1 |
| 2022-01-12 09:49:05 |
230 |
17.914 |
CHIX |
00291555044EXPA1 |
| 2022-01-12 09:49:05 |
95 |
17.914 |
XLON |
00291555045EXPA1 |
| 2022-01-12 09:49:05 |
402 |
17.914 |
XLON |
00291555046EXPA1 |
| 2022-01-12 09:49:36 |
300 |
17.916 |
XLON |
00291555272EXPA1 |
| 2022-01-12 09:49:38 |
1,757 |
17.918 |
XLON |
00291555282EXPA1 |
| 2022-01-12 09:50:13 |
123 |
17.906 |
BATE |
00291555480EXPA1 |
| 2022-01-12 09:50:13 |
300 |
17.906 |
BATE |
00291555481EXPA1 |
| 2022-01-12 09:50:16 |
298 |
17.906 |
BATE |
00291555514EXPA1 |
| 2022-01-12 09:50:16 |
808 |
17.906 |
XLON |
00291555513EXPA1 |
| 2022-01-12 09:50:16 |
849 |
17.906 |
XLON |
00291555515EXPA1 |
| 2022-01-12 09:50:55 |
1,889 |
17.908 |
XLON |
00291555817EXPA1 |
| 2022-01-12 09:51:29 |
383 |
17.914 |
XLON |
00291556119EXPA1 |
| 2022-01-12 09:51:29 |
544 |
17.914 |
XLON |
00291556120EXPA1 |
| 2022-01-12 09:52:16 |
158 |
17.922 |
XLON |
00291556575EXPA1 |
| 2022-01-12 09:52:16 |
111 |
17.922 |
XLON |
00291556576EXPA1 |
| 2022-01-12 09:52:33 |
2,455 |
17.932 |
XLON |
00291556720EXPA1 |
| 2022-01-12 09:52:38 |
1,222 |
17.928 |
CHIX |
00291556748EXPA1 |
| 2022-01-12 09:52:45 |
300 |
17.930 |
XLON |
00291556780EXPA1 |
| 2022-01-12 09:52:45 |
1,024 |
17.930 |
XLON |
00291556781EXPA1 |
| 2022-01-12 09:53:41 |
104 |
17.924 |
BATE |
00291557211EXPA1 |
| 2022-01-12 09:53:41 |
430 |
17.924 |
BATE |
00291557213EXPA1 |
| 2022-01-12 09:53:41 |
180 |
17.924 |
XLON |
00291557212EXPA1 |
| 2022-01-12 09:53:41 |
741 |
17.924 |
XLON |
00291557214EXPA1 |
| 2022-01-12 09:54:06 |
300 |
17.930 |
XLON |
00291557493EXPA1 |
| 2022-01-12 09:54:06 |
151 |
17.930 |
XLON |
00291557494EXPA1 |
| 2022-01-12 09:54:07 |
172 |
17.930 |
XLON |
00291557496EXPA1 |
| 2022-01-12 09:54:07 |
1,571 |
17.930 |
XLON |
00291557497EXPA1 |
| 2022-01-12 09:54:37 |
770 |
17.924 |
XLON |
00291557699EXPA1 |
| 2022-01-12 09:54:53 |
365 |
17.926 |
XLON |
00291557749EXPA1 |
| 2022-01-12 09:54:53 |
467 |
17.926 |
XLON |
00291557750EXPA1 |
| 2022-01-12 09:55:20 |
53 |
17.916 |
BATE |
00291557879EXPA1 |
| 2022-01-12 09:55:20 |
725 |
17.916 |
BATE |
00291557881EXPA1 |
| 2022-01-12 09:55:20 |
247 |
17.916 |
CHIX |
00291557887EXPA1 |
| 2022-01-12 09:55:20 |
431 |
17.916 |
XLON |
00291557885EXPA1 |
| 2022-01-12 09:55:20 |
531 |
17.916 |
XLON |
00291557886EXPA1 |
| 2022-01-12 09:55:45 |
927 |
17.916 |
XLON |
00291558012EXPA1 |
| 2022-01-12 09:55:58 |
790 |
17.906 |
CHIX |
00291558139EXPA1 |
| 2022-01-12 09:56:35 |
600 |
17.912 |
XLON |
00291558383EXPA1 |
| 2022-01-12 09:56:35 |
200 |
17.912 |
XLON |
00291558384EXPA1 |
| 2022-01-12 09:56:35 |
100 |
17.912 |
XLON |
00291558385EXPA1 |
| 2022-01-12 09:56:35 |
600 |
17.912 |
XLON |
00291558386EXPA1 |
| 2022-01-12 09:56:50 |
600 |
17.920 |
XLON |
00291558448EXPA1 |
| 2022-01-12 09:56:50 |
600 |
17.920 |
XLON |
00291558449EXPA1 |
| 2022-01-12 09:56:50 |
66 |
17.920 |
XLON |
00291558458EXPA1 |
| 2022-01-12 09:57:10 |
300 |
17.912 |
XLON |
00291558596EXPA1 |
| 2022-01-12 09:57:10 |
489 |
17.912 |
XLON |
00291558597EXPA1 |
| 2022-01-12 09:57:45 |
114 |
17.910 |
XLON |
00291558722EXPA1 |
| 2022-01-12 09:57:45 |
1,993 |
17.910 |
XLON |
00291558723EXPA1 |
| 2022-01-12 09:58:20 |
300 |
17.906 |
BATE |
00291558881EXPA1 |
| 2022-01-12 09:58:20 |
187 |
17.906 |
BATE |
00291558882EXPA1 |
| 2022-01-12 09:58:31 |
723 |
17.908 |
XLON |
00291558930EXPA1 |
| 2022-01-12 09:58:53 |
118 |
17.914 |
XLON |
00291559056EXPA1 |
| 2022-01-12 09:58:53 |
844 |
17.914 |
XLON |
00291559057EXPA1 |
| 2022-01-12 09:59:39 |
260 |
17.920 |
CHIX |
00291559309EXPA1 |
| 2022-01-12 09:59:39 |
196 |
17.920 |
CHIX |
00291559310EXPA1 |
| 2022-01-12 09:59:40 |
881 |
17.920 |
CHIX |
00291559327EXPA1 |
| 2022-01-12 09:59:40 |
122 |
17.920 |
XLON |
00291559326EXPA1 |
| 2022-01-12 09:59:40 |
1,893 |
17.920 |
XLON |
00291559329EXPA1 |
| 2022-01-12 09:59:49 |
825 |
17.916 |
XLON |
00291559382EXPA1 |
| 2022-01-12 10:00:21 |
67 |
17.900 |
XLON |
00291559741EXPA1 |
| 2022-01-12 10:00:21 |
334 |
17.900 |
XLON |
00291559743EXPA1 |
| 2022-01-12 10:00:21 |
184 |
17.900 |
XLON |
00291559744EXPA1 |
| 2022-01-12 10:00:21 |
67 |
17.900 |
XLON |
00291559745EXPA1 |
| 2022-01-12 10:00:47 |
426 |
17.912 |
XLON |
00291559949EXPA1 |
| 2022-01-12 10:00:47 |
315 |
17.912 |
XLON |
00291559950EXPA1 |
| 2022-01-12 10:00:47 |
130 |
17.912 |
XLON |
00291559951EXPA1 |
| 2022-01-12 10:00:47 |
38 |
17.912 |
XLON |
00291559952EXPA1 |
| 2022-01-12 10:00:47 |
757 |
17.912 |
XLON |
00291559953EXPA1 |
| 2022-01-12 10:00:47 |
676 |
17.912 |
XLON |
00291559954EXPA1 |
| 2022-01-12 10:01:23 |
15 |
17.912 |
BATE |
00291560195EXPA1 |
| 2022-01-12 10:01:23 |
5 |
17.912 |
BATE |
00291560196EXPA1 |
| 2022-01-12 10:01:23 |
132 |
17.912 |
BATE |
00291560197EXPA1 |
| 2022-01-12 10:01:23 |
148 |
17.912 |
BATE |
00291560198EXPA1 |
| 2022-01-12 10:01:23 |
453 |
17.912 |
BATE |
00291560199EXPA1 |
| 2022-01-12 10:01:23 |
374 |
17.912 |
XLON |
00291560200EXPA1 |
| 2022-01-12 10:01:23 |
152 |
17.912 |
XLON |
00291560201EXPA1 |
| 2022-01-12 10:01:23 |
281 |
17.912 |
XLON |
00291560202EXPA1 |
| 2022-01-12 10:01:23 |
455 |
17.912 |
XLON |
00291560203EXPA1 |
| 2022-01-12 10:02:03 |
322 |
17.908 |
XLON |
00291560461EXPA1 |
| 2022-01-12 10:02:03 |
32 |
17.908 |
XLON |
00291560462EXPA1 |
| 2022-01-12 10:02:03 |
46 |
17.908 |
XLON |
00291560465EXPA1 |
| 2022-01-12 10:02:03 |
300 |
17.908 |
XLON |
00291560466EXPA1 |
| 2022-01-12 10:02:03 |
1,552 |
17.908 |
XLON |
00291560467EXPA1 |
| 2022-01-12 10:02:20 |
757 |
17.904 |
CHIX |
00291560647EXPA1 |
| 2022-01-12 10:02:20 |
555 |
17.904 |
XLON |
00291560648EXPA1 |
| 2022-01-12 10:02:24 |
122 |
17.902 |
BATE |
00291560669EXPA1 |
| 2022-01-12 10:02:24 |
373 |
17.902 |
BATE |
00291560670EXPA1 |
| 2022-01-12 10:02:24 |
37 |
17.902 |
BATE |
00291560681EXPA1 |
| 2022-01-12 10:03:00 |
345 |
17.924 |
XLON |
00291561067EXPA1 |
| 2022-01-12 10:03:10 |
217 |
17.926 |
XLON |
00291561214EXPA1 |
| 2022-01-12 10:03:10 |
236 |
17.926 |
XLON |
00291561215EXPA1 |
| 2022-01-12 10:03:10 |
167 |
17.926 |
XLON |
00291561216EXPA1 |
| 2022-01-12 10:03:10 |
1,601 |
17.926 |
XLON |
00291561217EXPA1 |
| 2022-01-12 10:03:36 |
614 |
17.924 |
XLON |
00291561457EXPA1 |
| 2022-01-12 10:04:03 |
34 |
17.920 |
CHIX |
00291561583EXPA1 |
| 2022-01-12 10:04:09 |
194 |
17.932 |
XLON |
00291561625EXPA1 |
| 2022-01-12 10:04:14 |
112 |
17.934 |
XLON |
00291561649EXPA1 |
| 2022-01-12 10:04:14 |
665 |
17.934 |
XLON |
00291561650EXPA1 |
| 2022-01-12 10:04:14 |
139 |
17.934 |
XLON |
00291561651EXPA1 |
| 2022-01-12 10:04:14 |
312 |
17.934 |
XLON |
00291561652EXPA1 |
| 2022-01-12 10:04:14 |
300 |
17.934 |
XLON |
00291561653EXPA1 |
| 2022-01-12 10:04:24 |
222 |
17.934 |
CHIX |
00291561724EXPA1 |
| 2022-01-12 10:04:25 |
213 |
17.934 |
CHIX |
00291561728EXPA1 |
| 2022-01-12 10:04:25 |
80 |
17.934 |
CHIX |
00291561736EXPA1 |
| 2022-01-12 10:04:26 |
30 |
17.934 |
CHIX |
00291561749EXPA1 |
| 2022-01-12 10:04:27 |
230 |
17.934 |
CHIX |
00291561750EXPA1 |
| 2022-01-12 10:04:27 |
97 |
17.934 |
CHIX |
00291561751EXPA1 |
| 2022-01-12 10:04:27 |
203 |
17.934 |
XLON |
00291561752EXPA1 |
| 2022-01-12 10:04:28 |
70 |
17.934 |
XLON |
00291561753EXPA1 |
| 2022-01-12 10:04:28 |
17 |
17.934 |
XLON |
00291561754EXPA1 |
| 2022-01-12 10:04:49 |
136 |
17.946 |
XLON |
00291561917EXPA1 |
| 2022-01-12 10:04:49 |
861 |
17.946 |
XLON |
00291561918EXPA1 |
| 2022-01-12 10:04:49 |
341 |
17.946 |
XLON |
00291561919EXPA1 |
| 2022-01-12 10:04:49 |
344 |
17.946 |
XLON |
00291561920EXPA1 |
| 2022-01-12 10:05:10 |
712 |
17.948 |
XLON |
00291562082EXPA1 |
| 2022-01-12 10:05:10 |
47 |
17.948 |
XLON |
00291562083EXPA1 |
| 2022-01-12 10:05:10 |
259 |
17.948 |
XLON |
00291562084EXPA1 |
| 2022-01-12 10:05:35 |
131 |
17.952 |
XLON |
00291562283EXPA1 |
| 2022-01-12 10:05:35 |
685 |
17.952 |
XLON |
00291562284EXPA1 |
| 2022-01-12 10:05:46 |
800 |
17.948 |
BATE |
00291562333EXPA1 |
| 2022-01-12 10:05:46 |
87 |
17.948 |
BATE |
00291562334EXPA1 |
| 2022-01-12 10:06:06 |
100 |
17.934 |
XLON |
00291562456EXPA1 |
| 2022-01-12 10:06:06 |
200 |
17.934 |
XLON |
00291562457EXPA1 |
| 2022-01-12 10:06:31 |
278 |
17.950 |
XLON |
00291562579EXPA1 |
| 2022-01-12 10:06:31 |
145 |
17.950 |
XLON |
00291562581EXPA1 |
| 2022-01-12 10:06:31 |
291 |
17.950 |
XLON |
00291562582EXPA1 |
| 2022-01-12 10:06:48 |
300 |
17.944 |
XLON |
00291562675EXPA1 |
| 2022-01-12 10:06:57 |
300 |
17.944 |
XLON |
00291562708EXPA1 |
| 2022-01-12 10:06:59 |
152 |
17.944 |
XLON |
00291562720EXPA1 |
| 2022-01-12 10:06:59 |
116 |
17.944 |
XLON |
00291562721EXPA1 |
| 2022-01-12 10:06:59 |
130 |
17.944 |
XLON |
00291562722EXPA1 |
| 2022-01-12 10:06:59 |
300 |
17.944 |
XLON |
00291562724EXPA1 |
| 2022-01-12 10:06:59 |
264 |
17.944 |
XLON |
00291562725EXPA1 |
| 2022-01-12 10:07:04 |
300 |
17.946 |
XLON |
00291562758EXPA1 |
| 2022-01-12 10:07:04 |
1,966 |
17.946 |
XLON |
00291562759EXPA1 |
| 2022-01-12 10:07:40 |
183 |
17.958 |
CHIX |
00291562903EXPA1 |
| 2022-01-12 10:07:40 |
200 |
17.958 |
CHIX |
00291562904EXPA1 |
| 2022-01-12 10:07:40 |
650 |
17.958 |
CHIX |
00291562905EXPA1 |
| 2022-01-12 10:07:45 |
100 |
17.956 |
XLON |
00291562947EXPA1 |
|
|
|
|
|
| 2022-01-12 10:07:53 |
510 |
17.956 |
XLON |
00291562985EXPA1 |
| 2022-01-12 10:07:53 |
143 |
17.956 |
XLON |
00291562987EXPA1 |
| 2022-01-12 10:07:53 |
286 |
17.956 |
XLON |
00291562989EXPA1 |
| 2022-01-12 10:08:35 |
165 |
17.962 |
BATE |
00291563295EXPA1 |
| 2022-01-12 10:08:35 |
165 |
17.962 |
BATE |
00291563297EXPA1 |
| 2022-01-12 10:08:36 |
14 |
17.962 |
BATE |
00291563299EXPA1 |
| 2022-01-12 10:08:41 |
300 |
17.968 |
XLON |
00291563334EXPA1 |
| 2022-01-12 10:08:41 |
104 |
17.968 |
XLON |
00291563335EXPA1 |
| 2022-01-12 10:08:42 |
105 |
17.968 |
XLON |
00291563338EXPA1 |
| 2022-01-12 10:08:42 |
176 |
17.968 |
XLON |
00291563339EXPA1 |
| 2022-01-12 10:08:42 |
208 |
17.968 |
XLON |
00291563340EXPA1 |
| 2022-01-12 10:08:42 |
110 |
17.968 |
XLON |
00291563341EXPA1 |
| 2022-01-12 10:08:42 |
1,225 |
17.968 |
XLON |
00291563342EXPA1 |
| 2022-01-12 10:08:51 |
180 |
17.960 |
XLON |
00291563396EXPA1 |
| 2022-01-12 10:08:51 |
300 |
17.960 |
XLON |
00291563397EXPA1 |
| 2022-01-12 10:09:27 |
300 |
17.962 |
XLON |
00291563553EXPA1 |
| 2022-01-12 10:09:30 |
64 |
17.960 |
CHIX |
00291563561EXPA1 |
| 2022-01-12 10:09:36 |
543 |
17.960 |
BATE |
00291563600EXPA1 |
| 2022-01-12 10:09:36 |
104 |
17.960 |
BATE |
00291563603EXPA1 |
| 2022-01-12 10:09:36 |
400 |
17.960 |
CHIX |
00291563605EXPA1 |
| 2022-01-12 10:09:36 |
143 |
17.960 |
CHIX |
00291563607EXPA1 |
| 2022-01-12 10:09:36 |
141 |
17.960 |
CHIX |
00291563608EXPA1 |
| 2022-01-12 10:09:36 |
51 |
17.960 |
XLON |
00291563601EXPA1 |
| 2022-01-12 10:09:36 |
393 |
17.960 |
XLON |
00291563602EXPA1 |
| 2022-01-12 10:09:36 |
138 |
17.960 |
XLON |
00291563604EXPA1 |
| 2022-01-12 10:09:36 |
20 |
17.960 |
XLON |
00291563606EXPA1 |
| 2022-01-12 10:10:01 |
158 |
17.964 |
XLON |
00291563751EXPA1 |
| 2022-01-12 10:10:01 |
1,808 |
17.964 |
XLON |
00291563752EXPA1 |
| 2022-01-12 10:10:31 |
804 |
17.960 |
XLON |
00291563910EXPA1 |
| 2022-01-12 10:10:56 |
84 |
17.958 |
XLON |
00291564119EXPA1 |
| 2022-01-12 10:11:24 |
300 |
17.968 |
XLON |
00291564468EXPA1 |
| 2022-01-12 10:11:24 |
1,831 |
17.970 |
XLON |
00291564474EXPA1 |
| 2022-01-12 10:11:40 |
25 |
17.968 |
XLON |
00291564587EXPA1 |
| 2022-01-12 10:11:40 |
173 |
17.968 |
XLON |
00291564588EXPA1 |
| 2022-01-12 10:11:40 |
107 |
17.968 |
XLON |
00291564589EXPA1 |
| 2022-01-12 10:11:40 |
352 |
17.968 |
XLON |
00291564590EXPA1 |
| 2022-01-12 10:11:40 |
97 |
17.968 |
XLON |
00291564591EXPA1 |
| 2022-01-12 10:11:40 |
25 |
17.968 |
XLON |
00291564592EXPA1 |
| 2022-01-12 10:12:12 |
100 |
17.970 |
BATE |
00291564866EXPA1 |
| 2022-01-12 10:12:12 |
527 |
17.970 |
BATE |
00291564867EXPA1 |
| 2022-01-12 10:12:12 |
129 |
17.970 |
XLON |
00291564868EXPA1 |
| 2022-01-12 10:12:12 |
43 |
17.970 |
XLON |
00291564869EXPA1 |
| 2022-01-12 10:12:12 |
475 |
17.970 |
XLON |
00291564870EXPA1 |
| 2022-01-12 10:12:12 |
758 |
17.970 |
XLON |
00291564871EXPA1 |
| 2022-01-12 10:12:12 |
31 |
17.970 |
XLON |
00291564872EXPA1 |
| 2022-01-12 10:12:12 |
77 |
17.970 |
XLON |
00291564873EXPA1 |
| 2022-01-12 10:12:12 |
31 |
17.970 |
XLON |
00291564874EXPA1 |
| 2022-01-12 10:12:29 |
650 |
17.962 |
CHIX |
00291565008EXPA1 |
| 2022-01-12 10:12:44 |
102 |
17.956 |
XLON |
00291565075EXPA1 |
| 2022-01-12 10:12:44 |
337 |
17.956 |
XLON |
00291565076EXPA1 |
| 2022-01-12 10:12:44 |
67 |
17.956 |
XLON |
00291565077EXPA1 |
| 2022-01-12 10:12:44 |
286 |
17.956 |
XLON |
00291565078EXPA1 |
| 2022-01-12 10:12:44 |
279 |
17.956 |
XLON |
00291565079EXPA1 |
| 2022-01-12 10:13:41 |
616 |
17.964 |
CHIX |
00291565345EXPA1 |
| 2022-01-12 10:13:41 |
108 |
17.966 |
XLON |
00291565341EXPA1 |
| 2022-01-12 10:13:41 |
2,226 |
17.966 |
XLON |
00291565342EXPA1 |
| 2022-01-12 10:14:01 |
708 |
17.964 |
XLON |
00291565498EXPA1 |
| 2022-01-12 10:15:01 |
52 |
17.966 |
XLON |
00291565873EXPA1 |
| 2022-01-12 10:15:01 |
107 |
17.966 |
XLON |
00291565874EXPA1 |
| 2022-01-12 10:15:01 |
198 |
17.966 |
XLON |
00291565875EXPA1 |
| 2022-01-12 10:15:01 |
220 |
17.966 |
XLON |
00291565876EXPA1 |
| 2022-01-12 10:15:01 |
1,828 |
17.966 |
XLON |
00291565877EXPA1 |
| 2022-01-12 10:15:20 |
80 |
17.954 |
BATE |
00291565949EXPA1 |
| 2022-01-12 10:15:20 |
204 |
17.954 |
BATE |
00291565950EXPA1 |
| 2022-01-12 10:15:20 |
440 |
17.954 |
BATE |
00291565951EXPA1 |
| 2022-01-12 10:15:38 |
700 |
17.954 |
XLON |
00291566022EXPA1 |
| 2022-01-12 10:15:56 |
771 |
17.952 |
CHIX |
00291566088EXPA1 |
| 2022-01-12 10:15:56 |
392 |
17.952 |
XLON |
00291566089EXPA1 |
| 2022-01-12 10:15:56 |
280 |
17.952 |
XLON |
00291566090EXPA1 |
| 2022-01-12 10:16:32 |
128 |
17.958 |
XLON |
00291566237EXPA1 |
| 2022-01-12 10:16:32 |
140 |
17.958 |
XLON |
00291566239EXPA1 |
| 2022-01-12 10:16:32 |
112 |
17.958 |
XLON |
00291566240EXPA1 |
| 2022-01-12 10:16:32 |
1,540 |
17.958 |
XLON |
00291566241EXPA1 |
| 2022-01-12 10:16:32 |
343 |
17.958 |
XLON |
00291566242EXPA1 |
| 2022-01-12 10:16:38 |
500 |
17.956 |
XLON |
00291566287EXPA1 |
| 2022-01-12 10:17:48 |
600 |
17.956 |
XLON |
00291566921EXPA1 |
| 2022-01-12 10:17:48 |
650 |
17.956 |
XLON |
00291566922EXPA1 |
| 2022-01-12 10:17:48 |
600 |
17.956 |
XLON |
00291566923EXPA1 |
| 2022-01-12 10:17:48 |
547 |
17.956 |
XLON |
00291566924EXPA1 |
| 2022-01-12 10:17:53 |
96 |
17.952 |
XLON |
00291566965EXPA1 |
| 2022-01-12 10:17:53 |
473 |
17.952 |
XLON |
00291566966EXPA1 |
| 2022-01-12 10:17:53 |
164 |
17.952 |
XLON |
00291566967EXPA1 |
| 2022-01-12 10:19:06 |
600 |
17.964 |
XLON |
00291567452EXPA1 |
| 2022-01-12 10:19:06 |
39 |
17.964 |
XLON |
00291567453EXPA1 |
| 2022-01-12 10:19:06 |
200 |
17.964 |
XLON |
00291567454EXPA1 |
| 2022-01-12 10:19:06 |
767 |
17.964 |
XLON |
00291567455EXPA1 |
| 2022-01-12 10:19:23 |
899 |
17.960 |
CHIX |
00291567590EXPA1 |
| 2022-01-12 10:19:49 |
300 |
17.968 |
XLON |
00291567729EXPA1 |
| 2022-01-12 10:19:50 |
255 |
17.968 |
XLON |
00291567736EXPA1 |
| 2022-01-12 10:19:50 |
211 |
17.968 |
XLON |
00291567737EXPA1 |
| 2022-01-12 10:19:50 |
1,617 |
17.968 |
XLON |
00291567738EXPA1 |
| 2022-01-12 10:19:56 |
14 |
17.970 |
BATE |
00291567759EXPA1 |
| 2022-01-12 10:19:56 |
1,199 |
17.970 |
BATE |
00291567760EXPA1 |
| 2022-01-12 10:20:10 |
650 |
17.968 |
XLON |
00291567812EXPA1 |
| 2022-01-12 10:20:10 |
300 |
17.968 |
XLON |
00291567813EXPA1 |
| 2022-01-12 10:20:10 |
182 |
17.968 |
XLON |
00291567814EXPA1 |
| 2022-01-12 10:20:58 |
914 |
17.964 |
XLON |
00291568006EXPA1 |
| 2022-01-12 10:21:23 |
110 |
17.968 |
XLON |
00291568232EXPA1 |
| 2022-01-12 10:21:23 |
708 |
17.968 |
XLON |
00291568233EXPA1 |
| 2022-01-12 10:21:50 |
11 |
17.964 |
CHIX |
00291568312EXPA1 |
| 2022-01-12 10:21:57 |
13 |
17.968 |
XLON |
00291568341EXPA1 |
| 2022-01-12 10:21:57 |
300 |
17.968 |
XLON |
00291568345EXPA1 |
| 2022-01-12 10:21:58 |
231 |
17.968 |
XLON |
00291568347EXPA1 |
| 2022-01-12 10:21:59 |
4 |
17.968 |
XLON |
00291568353EXPA1 |
| 2022-01-12 10:21:59 |
196 |
17.968 |
XLON |
00291568354EXPA1 |
| 2022-01-12 10:21:59 |
1,112 |
17.968 |
XLON |
00291568355EXPA1 |
| 2022-01-12 10:22:37 |
869 |
17.968 |
XLON |
00291568630EXPA1 |
| 2022-01-12 10:22:40 |
93 |
17.964 |
XLON |
00291568651EXPA1 |
| 2022-01-12 10:22:40 |
204 |
17.964 |
XLON |
00291568652EXPA1 |
| 2022-01-12 10:22:41 |
31 |
17.964 |
CHIX |
00291568655EXPA1 |
| 2022-01-12 10:22:41 |
228 |
17.964 |
CHIX |
00291568657EXPA1 |
| 2022-01-12 10:22:41 |
289 |
17.964 |
CHIX |
00291568658EXPA1 |
| 2022-01-12 10:22:41 |
204 |
17.964 |
XLON |
00291568656EXPA1 |
| 2022-01-12 10:23:10 |
97 |
17.966 |
XLON |
00291568754EXPA1 |
| 2022-01-12 10:23:11 |
534 |
17.966 |
XLON |
00291568759EXPA1 |
| 2022-01-12 10:23:13 |
19 |
17.964 |
CHIX |
00291568761EXPA1 |
| 2022-01-12 10:23:33 |
628 |
17.964 |
BATE |
00291568841EXPA1 |
| 2022-01-12 10:23:33 |
97 |
17.964 |
BATE |
00291568842EXPA1 |
| 2022-01-12 10:23:33 |
681 |
17.964 |
CHIX |
00291568844EXPA1 |
| 2022-01-12 10:23:33 |
590 |
17.964 |
XLON |
00291568839EXPA1 |
| 2022-01-12 10:23:33 |
188 |
17.964 |
XLON |
00291568840EXPA1 |
| 2022-01-12 10:23:34 |
91 |
17.962 |
XLON |
00291568862EXPA1 |
| 2022-01-12 10:23:34 |
204 |
17.962 |
XLON |
00291568877EXPA1 |
| 2022-01-12 10:23:34 |
108 |
17.962 |
XLON |
00291568883EXPA1 |
| 2022-01-12 10:23:35 |
130 |
17.962 |
XLON |
00291568887EXPA1 |
| 2022-01-12 10:23:56 |
186 |
17.962 |
XLON |
00291569007EXPA1 |
| 2022-01-12 10:23:56 |
29 |
17.962 |
XLON |
00291569008EXPA1 |
| 2022-01-12 10:23:56 |
241 |
17.962 |
XLON |
00291569009EXPA1 |
| 2022-01-12 10:23:56 |
183 |
17.962 |
XLON |
00291569010EXPA1 |
| 2022-01-12 10:23:56 |
29 |
17.962 |
XLON |
00291569011EXPA1 |
| 2022-01-12 10:24:33 |
300 |
17.966 |
XLON |
00291569220EXPA1 |
| 2022-01-12 10:24:33 |
199 |
17.966 |
XLON |
00291569221EXPA1 |
| 2022-01-12 10:24:33 |
300 |
17.966 |
XLON |
00291569222EXPA1 |
| 2022-01-12 10:24:33 |
300 |
17.966 |
XLON |
00291569223EXPA1 |
| 2022-01-12 10:24:33 |
300 |
17.966 |
XLON |
00291569224EXPA1 |
| 2022-01-12 10:24:33 |
300 |
17.966 |
XLON |
00291569225EXPA1 |
| 2022-01-12 10:24:34 |
300 |
17.966 |
XLON |
00291569226EXPA1 |
| 2022-01-12 10:24:34 |
93 |
17.966 |
XLON |
00291569232EXPA1 |
| 2022-01-12 10:25:27 |
300 |
17.974 |
XLON |
00291569462EXPA1 |
| 2022-01-12 10:25:27 |
251 |
17.974 |
XLON |
00291569463EXPA1 |
| 2022-01-12 10:25:27 |
300 |
17.974 |
XLON |
00291569464EXPA1 |
| 2022-01-12 10:25:27 |
300 |
17.974 |
XLON |
00291569466EXPA1 |
| 2022-01-12 10:25:28 |
300 |
17.974 |
XLON |
00291569467EXPA1 |
| 2022-01-12 10:25:28 |
231 |
17.974 |
XLON |
00291569468EXPA1 |
| 2022-01-12 10:25:50 |
40 |
17.972 |
XLON |
00291569585EXPA1 |
| 2022-01-12 10:25:52 |
692 |
17.972 |
XLON |
00291569595EXPA1 |
| 2022-01-12 10:25:52 |
257 |
17.972 |
XLON |
00291569596EXPA1 |
| 2022-01-12 10:25:52 |
300 |
17.972 |
XLON |
00291569597EXPA1 |
| 2022-01-12 10:25:52 |
89 |
17.972 |
XLON |
00291569602EXPA1 |
| 2022-01-12 10:26:29 |
64 |
17.974 |
BATE |
00291569854EXPA1 |
| 2022-01-12 10:26:29 |
102 |
17.974 |
BATE |
00291569856EXPA1 |
| 2022-01-12 10:26:31 |
357 |
17.976 |
XLON |
00291569863EXPA1 |
| 2022-01-12 10:26:31 |
159 |
17.976 |
XLON |
00291569864EXPA1 |
| 2022-01-12 10:26:31 |
129 |
17.976 |
XLON |
00291569865EXPA1 |
| 2022-01-12 10:26:31 |
102 |
17.976 |
XLON |
00291569866EXPA1 |
| 2022-01-12 10:26:31 |
198 |
17.976 |
XLON |
00291569867EXPA1 |
| 2022-01-12 10:26:31 |
300 |
17.976 |
XLON |
00291569869EXPA1 |
| 2022-01-12 10:26:32 |
200 |
17.976 |
XLON |
00291569876EXPA1 |
| 2022-01-12 10:26:32 |
100 |
17.976 |
XLON |
00291569877EXPA1 |
| 2022-01-12 10:26:32 |
193 |
17.976 |
XLON |
00291569878EXPA1 |
| 2022-01-12 10:26:32 |
107 |
17.976 |
XLON |
00291569879EXPA1 |
| 2022-01-12 10:26:32 |
47 |
17.976 |
XLON |
00291569880EXPA1 |
| 2022-01-12 10:26:32 |
61 |
17.976 |
XLON |
00291569881EXPA1 |
| 2022-01-12 10:26:32 |
47 |
17.976 |
XLON |
00291569882EXPA1 |
| 2022-01-12 10:26:35 |
200 |
17.974 |
BATE |
00291569901EXPA1 |
| 2022-01-12 10:26:35 |
2 |
17.974 |
BATE |
00291569902EXPA1 |
| 2022-01-12 10:26:41 |
131 |
17.974 |
BATE |
00291569945EXPA1 |
| 2022-01-12 10:26:44 |
39 |
17.974 |
CHIX |
00291569959EXPA1 |
| 2022-01-12 10:26:44 |
418 |
17.974 |
CHIX |
00291569960EXPA1 |
| 2022-01-12 10:27:36 |
225 |
17.980 |
XLON |
00291570090EXPA1 |
| 2022-01-12 10:27:36 |
412 |
17.980 |
XLON |
00291570091EXPA1 |
| 2022-01-12 10:27:36 |
66 |
17.980 |
XLON |
00291570098EXPA1 |
| 2022-01-12 10:27:36 |
200 |
17.980 |
XLON |
00291570099EXPA1 |
| 2022-01-12 10:27:36 |
34 |
17.980 |
XLON |
00291570100EXPA1 |
| 2022-01-12 10:27:58 |
600 |
17.984 |
XLON |
00291570162EXPA1 |
| 2022-01-12 10:27:58 |
200 |
17.984 |
XLON |
00291570163EXPA1 |
| 2022-01-12 10:28:14 |
75 |
17.986 |
CHIX |
00291570256EXPA1 |
| 2022-01-12 10:28:14 |
154 |
17.986 |
XLON |
00291570252EXPA1 |
| 2022-01-12 10:28:14 |
72 |
17.986 |
XLON |
00291570253EXPA1 |
| 2022-01-12 10:28:14 |
131 |
17.986 |
XLON |
00291570254EXPA1 |
| 2022-01-12 10:28:14 |
984 |
17.986 |
XLON |
00291570255EXPA1 |
| 2022-01-12 10:28:21 |
200 |
17.988 |
XLON |
00291570283EXPA1 |
| 2022-01-12 10:28:21 |
200 |
17.988 |
XLON |
00291570284EXPA1 |
| 2022-01-12 10:28:21 |
19 |
17.988 |
XLON |
00291570285EXPA1 |
| 2022-01-12 10:28:21 |
253 |
17.988 |
XLON |
00291570286EXPA1 |
| 2022-01-12 10:28:27 |
1,226 |
17.988 |
CHIX |
00291570306EXPA1 |
| 2022-01-12 10:29:18 |
7 |
17.982 |
BATE |
00291570515EXPA1 |
| 2022-01-12 10:29:36 |
300 |
17.988 |
XLON |
00291570576EXPA1 |
| 2022-01-12 10:29:36 |
203 |
17.988 |
XLON |
00291570577EXPA1 |
| 2022-01-12 10:29:36 |
174 |
17.988 |
XLON |
00291570578EXPA1 |
| 2022-01-12 10:29:42 |
159 |
17.988 |
XLON |
00291570598EXPA1 |
| 2022-01-12 10:29:42 |
227 |
17.988 |
XLON |
00291570599EXPA1 |
| 2022-01-12 10:29:42 |
125 |
17.988 |
XLON |
00291570603EXPA1 |
| 2022-01-12 10:29:42 |
100 |
17.988 |
XLON |
00291570604EXPA1 |
| 2022-01-12 10:29:42 |
200 |
17.988 |
XLON |
00291570606EXPA1 |
| 2022-01-12 10:29:43 |
300 |
17.988 |
XLON |
00291570607EXPA1 |
| 2022-01-12 10:29:43 |
493 |
17.988 |
XLON |
00291570608EXPA1 |
| 2022-01-12 10:30:21 |
600 |
17.996 |
XLON |
00291570793EXPA1 |
| 2022-01-12 10:30:21 |
194 |
17.996 |
XLON |
00291570794EXPA1 |
| 2022-01-12 10:30:36 |
833 |
17.996 |
BATE |
00291570846EXPA1 |
| 2022-01-12 10:30:36 |
221 |
17.996 |
XLON |
00291570847EXPA1 |
| 2022-01-12 10:30:36 |
58 |
17.996 |
XLON |
00291570848EXPA1 |
| 2022-01-12 10:30:36 |
893 |
17.996 |
XLON |
00291570849EXPA1 |
| 2022-01-12 10:31:09 |
108 |
17.994 |
XLON |
00291570968EXPA1 |
| 2022-01-12 10:31:10 |
108 |
17.994 |
XLON |
00291570969EXPA1 |
| 2022-01-12 10:31:10 |
300 |
17.994 |
XLON |
00291570973EXPA1 |
| 2022-01-12 10:31:11 |
300 |
17.994 |
XLON |
00291570976EXPA1 |
| 2022-01-12 10:31:11 |
300 |
17.994 |
XLON |
00291570977EXPA1 |
| 2022-01-12 10:31:11 |
983 |
17.994 |
XLON |
00291570978EXPA1 |
| 2022-01-12 10:32:23 |
600 |
18.010 |
XLON |
00291571411EXPA1 |
| 2022-01-12 10:32:23 |
220 |
18.010 |
XLON |
00291571412EXPA1 |
| 2022-01-12 10:32:23 |
418 |
18.010 |
XLON |
00291571413EXPA1 |
| 2022-01-12 10:32:23 |
300 |
18.010 |
XLON |
00291571414EXPA1 |
| 2022-01-12 10:32:26 |
600 |
18.010 |
XLON |
00291571419EXPA1 |
| 2022-01-12 10:32:26 |
3 |
18.010 |
XLON |
00291571420EXPA1 |
| 2022-01-12 10:32:26 |
254 |
18.010 |
XLON |
00291571421EXPA1 |
| 2022-01-12 10:32:26 |
153 |
18.010 |
XLON |
00291571422EXPA1 |
| 2022-01-12 10:32:38 |
220 |
18.010 |
CHIX |
00291571452EXPA1 |
| 2022-01-12 10:32:38 |
69 |
18.012 |
CHIX |
00291571453EXPA1 |
| 2022-01-12 10:32:38 |
300 |
18.012 |
CHIX |
00291571454EXPA1 |
| 2022-01-12 10:32:38 |
237 |
18.012 |
CHIX |
00291571455EXPA1 |
| 2022-01-12 10:32:38 |
248 |
18.012 |
CHIX |
00291571456EXPA1 |
| 2022-01-12 10:32:38 |
182 |
18.010 |
CHIX |
00291571457EXPA1 |
| 2022-01-12 10:32:54 |
232 |
18.002 |
BATE |
00291571485EXPA1 |
| 2022-01-12 10:32:54 |
82 |
18.002 |
BATE |
00291571486EXPA1 |
| 2022-01-12 10:32:54 |
100 |
18.002 |
BATE |
00291571487EXPA1 |
| 2022-01-12 10:32:55 |
139 |
18.002 |
XLON |
00291571488EXPA1 |
| 2022-01-12 10:32:55 |
564 |
18.002 |
XLON |
00291571489EXPA1 |
| 2022-01-12 10:33:26 |
300 |
18.002 |
XLON |
00291571612EXPA1 |
| 2022-01-12 10:33:26 |
300 |
18.002 |
XLON |
00291571613EXPA1 |
| 2022-01-12 10:33:26 |
1,300 |
18.002 |
XLON |
00291571614EXPA1 |
| 2022-01-12 10:33:26 |
187 |
18.002 |
XLON |
00291571615EXPA1 |
| 2022-01-12 10:33:26 |
207 |
18.002 |
XLON |
00291571616EXPA1 |
| 2022-01-12 10:33:59 |
558 |
18.000 |
BATE |
00291571765EXPA1 |
| 2022-01-12 10:33:59 |
507 |
18.000 |
XLON |
00291571766EXPA1 |
| 2022-01-12 10:34:41 |
300 |
18.000 |
XLON |
00291571932EXPA1 |
| 2022-01-12 10:34:41 |
225 |
18.000 |
XLON |
00291571933EXPA1 |
| 2022-01-12 10:34:41 |
794 |
18.002 |
XLON |
00291571934EXPA1 |
| 2022-01-12 10:34:41 |
388 |
18.002 |
XLON |
00291571935EXPA1 |
| 2022-01-12 10:34:43 |
161 |
18.002 |
XLON |
00291571945EXPA1 |
| 2022-01-12 10:34:43 |
236 |
18.002 |
XLON |
00291571946EXPA1 |
| 2022-01-12 10:34:43 |
51 |
18.002 |
XLON |
00291571947EXPA1 |
| 2022-01-12 10:35:00 |
448 |
18.000 |
XLON |
00291572062EXPA1 |
| 2022-01-12 10:35:00 |
240 |
18.000 |
XLON |
00291572063EXPA1 |
| 2022-01-12 10:35:43 |
28 |
17.990 |
CHIX |
00291572340EXPA1 |
| 2022-01-12 10:35:43 |
33 |
17.990 |
XLON |
00291572341EXPA1 |
| 2022-01-12 10:35:44 |
116 |
17.994 |
XLON |
00291572350EXPA1 |
| 2022-01-12 10:35:53 |
300 |
17.996 |
XLON |
00291572448EXPA1 |
| 2022-01-12 10:35:53 |
1,480 |
17.996 |
XLON |
00291572449EXPA1 |
| 2022-01-12 10:35:57 |
422 |
17.994 |
CHIX |
00291572454EXPA1 |
| 2022-01-12 10:35:57 |
437 |
17.994 |
CHIX |
00291572455EXPA1 |
| 2022-01-12 10:36:38 |
730 |
17.982 |
XLON |
00291572730EXPA1 |
| 2022-01-12 10:36:38 |
505 |
17.982 |
XLON |
00291572731EXPA1 |
| 2022-01-12 10:36:38 |
207 |
17.982 |
XLON |
00291572732EXPA1 |
| 2022-01-12 10:37:17 |
287 |
17.982 |
XLON |
00291572856EXPA1 |
| 2022-01-12 10:37:17 |
1,350 |
17.982 |
XLON |
00291572857EXPA1 |
| 2022-01-12 10:37:17 |
585 |
17.982 |
XLON |
00291572858EXPA1 |
| 2022-01-12 10:38:30 |
600 |
17.986 |
XLON |
00291573718EXPA1 |
| 2022-01-12 10:38:30 |
140 |
17.986 |
XLON |
00291573719EXPA1 |
| 2022-01-12 10:38:30 |
1,631 |
17.986 |
XLON |
00291573720EXPA1 |
| 2022-01-12 10:38:56 |
229 |
17.988 |
BATE |
00291574179EXPA1 |
| 2022-01-12 10:38:56 |
1,064 |
17.988 |
BATE |
00291574181EXPA1 |
| 2022-01-12 10:39:15 |
72 |
17.978 |
CHIX |
00291574379EXPA1 |
| 2022-01-12 10:39:43 |
97 |
17.988 |
XLON |
00291574467EXPA1 |
| 2022-01-12 10:39:43 |
38 |
17.988 |
XLON |
00291574468EXPA1 |
| 2022-01-12 10:39:43 |
1,252 |
17.988 |
XLON |
00291574469EXPA1 |
| 2022-01-12 10:39:57 |
143 |
17.992 |
CHIX |
00291574528EXPA1 |
| 2022-01-12 10:39:57 |
24 |
17.992 |
XLON |
00291574524EXPA1 |
| 2022-01-12 10:39:57 |
23 |
17.992 |
XLON |
00291574525EXPA1 |
| 2022-01-12 10:39:57 |
1,526 |
17.992 |
XLON |
00291574526EXPA1 |
| 2022-01-12 10:39:57 |
693 |
17.992 |
XLON |
00291574527EXPA1 |
| 2022-01-12 10:39:57 |
10 |
17.992 |
XLON |
00291574529EXPA1 |
| 2022-01-12 10:41:09 |
489 |
17.998 |
CHIX |
00291574850EXPA1 |
| 2022-01-12 10:41:09 |
903 |
17.998 |
CHIX |
00291574852EXPA1 |
| 2022-01-12 10:41:09 |
284 |
17.998 |
XLON |
00291574851EXPA1 |
| 2022-01-12 10:41:09 |
1,774 |
17.998 |
XLON |
00291574853EXPA1 |
| 2022-01-12 10:41:57 |
132 |
17.988 |
XLON |
00291575111EXPA1 |
| 2022-01-12 10:41:57 |
698 |
17.988 |
XLON |
00291575112EXPA1 |
| 2022-01-12 10:42:26 |
764 |
17.988 |
XLON |
00291575240EXPA1 |
| 2022-01-12 10:42:26 |
317 |
17.988 |
XLON |
00291575241EXPA1 |
| 2022-01-12 10:42:26 |
122 |
17.988 |
XLON |
00291575242EXPA1 |
| 2022-01-12 10:42:26 |
430 |
17.988 |
XLON |
00291575243EXPA1 |
| 2022-01-12 10:42:46 |
500 |
17.986 |
BATE |
00291575335EXPA1 |
| 2022-01-12 10:42:46 |
272 |
17.986 |
BATE |
00291575336EXPA1 |
| 2022-01-12 10:42:49 |
833 |
17.982 |
XLON |
00291575349EXPA1 |
| 2022-01-12 10:43:19 |
4 |
17.982 |
XLON |
00291575437EXPA1 |
| 2022-01-12 10:43:20 |
300 |
17.982 |
XLON |
00291575438EXPA1 |
| 2022-01-12 10:43:20 |
768 |
17.982 |
XLON |
00291575439EXPA1 |
| 2022-01-12 10:43:20 |
665 |
17.982 |
XLON |
00291575440EXPA1 |
| 2022-01-12 10:44:01 |
600 |
17.984 |
XLON |
00291575656EXPA1 |
| 2022-01-12 10:44:01 |
300 |
17.984 |
XLON |
00291575657EXPA1 |
| 2022-01-12 10:44:01 |
117 |
17.984 |
XLON |
00291575658EXPA1 |
| 2022-01-12 10:44:01 |
600 |
17.984 |
XLON |
00291575659EXPA1 |
| 2022-01-12 10:44:01 |
635 |
17.984 |
XLON |
00291575660EXPA1 |
| 2022-01-12 10:44:55 |
979 |
17.994 |
XLON |
00291575904EXPA1 |
| 2022-01-12 10:45:00 |
509 |
17.992 |
BATE |
00291575947EXPA1 |
| 2022-01-12 10:45:00 |
100 |
17.992 |
CHIX |
00291575944EXPA1 |
| 2022-01-12 10:45:00 |
974 |
17.992 |
CHIX |
00291575946EXPA1 |
| 2022-01-12 10:45:53 |
2,307 |
17.990 |
XLON |
00291576255EXPA1 |
| 2022-01-12 10:46:01 |
466 |
17.984 |
XLON |
00291576318EXPA1 |
| 2022-01-12 10:46:50 |
300 |
17.976 |
CHIX |
00291576581EXPA1 |
| 2022-01-12 10:46:50 |
173 |
17.976 |
CHIX |
00291576582EXPA1 |
| 2022-01-12 10:46:50 |
179 |
17.976 |
CHIX |
00291576584EXPA1 |
| 2022-01-12 10:46:50 |
464 |
17.976 |
XLON |
00291576583EXPA1 |
| 2022-01-12 10:46:50 |
464 |
17.976 |
XLON |
00291576585EXPA1 |
| 2022-01-12 10:46:50 |
813 |
17.976 |
XLON |
00291576586EXPA1 |
| 2022-01-12 10:47:26 |
665 |
17.972 |
BATE |
00291576792EXPA1 |
| 2022-01-12 10:47:26 |
234 |
17.974 |
XLON |
00291576787EXPA1 |
| 2022-01-12 10:47:26 |
1,116 |
17.974 |
XLON |
00291576788EXPA1 |
| 2022-01-12 10:48:03 |
59 |
17.970 |
XLON |
00291576977EXPA1 |
| 2022-01-12 10:48:03 |
54 |
17.968 |
XLON |
00291576978EXPA1 |
| 2022-01-12 10:48:03 |
612 |
17.970 |
XLON |
00291576979EXPA1 |
|
|
|
|
|
| 2022-01-12 10:48:05 |
253 |
17.968 |
XLON |
00291576982EXPA1 |
| 2022-01-12 10:48:05 |
454 |
17.968 |
XLON |
00291576983EXPA1 |
| 2022-01-12 10:48:24 |
37 |
17.954 |
XLON |
00291577160EXPA1 |
| 2022-01-12 10:48:24 |
403 |
17.954 |
XLON |
00291577161EXPA1 |
| 2022-01-12 10:48:24 |
167 |
17.954 |
XLON |
00291577163EXPA1 |
| 2022-01-12 10:48:24 |
200 |
17.954 |
XLON |
00291577165EXPA1 |
| 2022-01-12 10:48:24 |
180 |
17.954 |
XLON |
00291577167EXPA1 |
| 2022-01-12 10:49:11 |
193 |
17.936 |
XLON |
00291577453EXPA1 |
| 2022-01-12 10:49:11 |
202 |
17.936 |
XLON |
00291577454EXPA1 |
| 2022-01-12 10:49:11 |
1,402 |
17.936 |
XLON |
00291577455EXPA1 |
| 2022-01-12 10:49:58 |
891 |
17.940 |
XLON |
00291577705EXPA1 |
| 2022-01-12 10:50:13 |
259 |
17.940 |
BATE |
00291577766EXPA1 |
| 2022-01-12 10:50:13 |
100 |
17.940 |
BATE |
00291577767EXPA1 |
| 2022-01-12 10:50:13 |
240 |
17.940 |
BATE |
00291577768EXPA1 |
| 2022-01-12 10:50:13 |
177 |
17.940 |
CHIX |
00291577761EXPA1 |
| 2022-01-12 10:50:13 |
543 |
17.940 |
CHIX |
00291577763EXPA1 |
| 2022-01-12 10:50:13 |
186 |
17.940 |
XLON |
00291577762EXPA1 |
| 2022-01-12 10:50:13 |
528 |
17.940 |
XLON |
00291577764EXPA1 |
| 2022-01-12 10:50:13 |
186 |
17.940 |
XLON |
00291577765EXPA1 |
| 2022-01-12 10:50:37 |
129 |
17.930 |
XLON |
00291577846EXPA1 |
| 2022-01-12 10:51:07 |
299 |
17.944 |
XLON |
00291577935EXPA1 |
| 2022-01-12 10:51:07 |
224 |
17.944 |
XLON |
00291577936EXPA1 |
| 2022-01-12 10:51:07 |
200 |
17.944 |
XLON |
00291577937EXPA1 |
| 2022-01-12 10:51:07 |
100 |
17.944 |
XLON |
00291577938EXPA1 |
| 2022-01-12 10:51:08 |
300 |
17.944 |
XLON |
00291577941EXPA1 |
| 2022-01-12 10:51:08 |
100 |
17.944 |
XLON |
00291577943EXPA1 |
| 2022-01-12 10:51:08 |
200 |
17.944 |
XLON |
00291577945EXPA1 |
| 2022-01-12 10:51:08 |
129 |
17.944 |
XLON |
00291577952EXPA1 |
| 2022-01-12 10:51:08 |
483 |
17.944 |
XLON |
00291577953EXPA1 |
| 2022-01-12 10:51:08 |
129 |
17.944 |
XLON |
00291577954EXPA1 |
| 2022-01-12 10:51:33 |
300 |
17.946 |
XLON |
00291578094EXPA1 |
| 2022-01-12 10:51:33 |
217 |
17.946 |
XLON |
00291578096EXPA1 |
| 2022-01-12 10:51:33 |
83 |
17.946 |
XLON |
00291578097EXPA1 |
| 2022-01-12 10:51:33 |
43 |
17.946 |
XLON |
00291578098EXPA1 |
| 2022-01-12 10:51:52 |
579 |
17.942 |
XLON |
00291578219EXPA1 |
| 2022-01-12 10:51:52 |
40 |
17.942 |
XLON |
00291578220EXPA1 |
| 2022-01-12 10:52:30 |
113 |
17.928 |
XLON |
00291578429EXPA1 |
| 2022-01-12 10:52:30 |
300 |
17.928 |
XLON |
00291578430EXPA1 |
| 2022-01-12 10:52:35 |
896 |
17.922 |
CHIX |
00291578460EXPA1 |
| 2022-01-12 10:52:35 |
128 |
17.922 |
XLON |
00291578452EXPA1 |
| 2022-01-12 10:52:35 |
252 |
17.922 |
XLON |
00291578453EXPA1 |
| 2022-01-12 10:52:35 |
67 |
17.922 |
XLON |
00291578454EXPA1 |
| 2022-01-12 10:52:35 |
521 |
17.922 |
XLON |
00291578455EXPA1 |
| 2022-01-12 10:52:58 |
329 |
17.918 |
XLON |
00291578558EXPA1 |
| 2022-01-12 10:52:58 |
175 |
17.918 |
XLON |
00291578559EXPA1 |
| 2022-01-12 10:52:58 |
329 |
17.918 |
XLON |
00291578560EXPA1 |
| 2022-01-12 10:53:10 |
300 |
17.908 |
XLON |
00291578620EXPA1 |
| 2022-01-12 10:53:10 |
126 |
17.908 |
XLON |
00291578621EXPA1 |
| 2022-01-12 10:53:10 |
264 |
17.908 |
XLON |
00291578622EXPA1 |
| 2022-01-12 10:53:31 |
302 |
17.902 |
XLON |
00291578696EXPA1 |
| 2022-01-12 10:53:31 |
574 |
17.902 |
XLON |
00291578697EXPA1 |
| 2022-01-12 10:54:07 |
92 |
17.882 |
BATE |
00291579043EXPA1 |
| 2022-01-12 10:54:07 |
608 |
17.882 |
XLON |
00291579041EXPA1 |
| 2022-01-12 10:54:31 |
184 |
17.890 |
CHIX |
00291579222EXPA1 |
| 2022-01-12 10:54:31 |
200 |
17.890 |
CHIX |
00291579224EXPA1 |
| 2022-01-12 10:54:31 |
130 |
17.890 |
CHIX |
00291579225EXPA1 |
| 2022-01-12 10:54:31 |
698 |
17.890 |
XLON |
00291579223EXPA1 |
| 2022-01-12 10:54:41 |
300 |
17.886 |
XLON |
00291579304EXPA1 |
| 2022-01-12 10:54:41 |
600 |
17.886 |
XLON |
00291579305EXPA1 |
| 2022-01-12 10:54:41 |
131 |
17.886 |
XLON |
00291579306EXPA1 |
| 2022-01-12 10:54:45 |
802 |
17.882 |
XLON |
00291579337EXPA1 |
| 2022-01-12 10:54:52 |
288 |
17.882 |
BATE |
00291579364EXPA1 |
| 2022-01-12 10:54:52 |
82 |
17.882 |
XLON |
00291579363EXPA1 |
| 2022-01-12 10:55:23 |
520 |
17.894 |
BATE |
00291579543EXPA1 |
| 2022-01-12 10:55:33 |
391 |
17.898 |
XLON |
00291579571EXPA1 |
| 2022-01-12 10:55:42 |
300 |
17.900 |
XLON |
00291579631EXPA1 |
| 2022-01-12 10:55:52 |
600 |
17.900 |
XLON |
00291579657EXPA1 |
| 2022-01-12 10:56:04 |
795 |
17.900 |
XLON |
00291579718EXPA1 |
| 2022-01-12 10:56:04 |
212 |
17.900 |
XLON |
00291579719EXPA1 |
| 2022-01-12 10:56:04 |
235 |
17.900 |
XLON |
00291579720EXPA1 |
| 2022-01-12 10:56:54 |
300 |
17.904 |
XLON |
00291579979EXPA1 |
| 2022-01-12 10:56:54 |
113 |
17.904 |
XLON |
00291579980EXPA1 |
| 2022-01-12 10:56:54 |
1,309 |
17.904 |
XLON |
00291579981EXPA1 |
| 2022-01-12 10:56:54 |
312 |
17.904 |
XLON |
00291579982EXPA1 |
| 2022-01-12 10:56:54 |
21 |
17.904 |
XLON |
00291579983EXPA1 |
| 2022-01-12 10:56:56 |
273 |
17.902 |
XLON |
00291579997EXPA1 |
| 2022-01-12 10:56:56 |
11 |
17.902 |
XLON |
00291579998EXPA1 |
| 2022-01-12 10:56:56 |
142 |
17.902 |
XLON |
00291579999EXPA1 |
| 2022-01-12 10:57:01 |
300 |
17.894 |
CHIX |
00291580021EXPA1 |
| 2022-01-12 10:58:18 |
300 |
17.900 |
XLON |
00291580362EXPA1 |
| 2022-01-12 10:58:21 |
300 |
17.898 |
XLON |
00291580374EXPA1 |
| 2022-01-12 10:58:21 |
300 |
17.898 |
XLON |
00291580375EXPA1 |
| 2022-01-12 10:58:38 |
175 |
17.898 |
CHIX |
00291580465EXPA1 |
| 2022-01-12 10:58:40 |
770 |
17.898 |
CHIX |
00291580468EXPA1 |
| 2022-01-12 10:58:40 |
1,066 |
17.898 |
XLON |
00291580469EXPA1 |
| 2022-01-12 10:59:14 |
600 |
17.896 |
XLON |
00291580629EXPA1 |
| 2022-01-12 10:59:14 |
130 |
17.896 |
XLON |
00291580630EXPA1 |
| 2022-01-12 10:59:15 |
28 |
17.896 |
XLON |
00291580631EXPA1 |
| 2022-01-12 10:59:15 |
166 |
17.896 |
XLON |
00291580632EXPA1 |
| 2022-01-12 10:59:15 |
272 |
17.896 |
XLON |
00291580633EXPA1 |
| 2022-01-12 10:59:15 |
279 |
17.896 |
XLON |
00291580634EXPA1 |
| 2022-01-12 10:59:15 |
110 |
17.896 |
XLON |
00291580635EXPA1 |
| 2022-01-12 10:59:15 |
39 |
17.896 |
XLON |
00291580636EXPA1 |
| 2022-01-12 10:59:17 |
274 |
17.894 |
BATE |
00291580661EXPA1 |
| 2022-01-12 10:59:17 |
62 |
17.894 |
BATE |
00291580662EXPA1 |
| 2022-01-12 10:59:20 |
300 |
17.898 |
XLON |
00291580683EXPA1 |
| 2022-01-12 10:59:20 |
8 |
17.898 |
XLON |
00291580684EXPA1 |
| 2022-01-12 10:59:21 |
300 |
17.898 |
XLON |
00291580688EXPA1 |
| 2022-01-12 10:59:21 |
150 |
17.898 |
XLON |
00291580689EXPA1 |
| 2022-01-12 10:59:21 |
300 |
17.898 |
XLON |
00291580691EXPA1 |
| 2022-01-12 10:59:21 |
279 |
17.898 |
XLON |
00291580697EXPA1 |
| 2022-01-12 10:59:50 |
837 |
17.896 |
XLON |
00291580882EXPA1 |
| 2022-01-12 10:59:53 |
300 |
17.894 |
BATE |
00291580904EXPA1 |
| 2022-01-12 11:00:29 |
300 |
17.892 |
CHIX |
00291581185EXPA1 |
| 2022-01-12 11:00:29 |
252 |
17.892 |
CHIX |
00291581186EXPA1 |
| 2022-01-12 11:00:43 |
300 |
17.896 |
XLON |
00291581278EXPA1 |
| 2022-01-12 11:00:43 |
297 |
17.896 |
XLON |
00291581279EXPA1 |
| 2022-01-12 11:00:47 |
1,532 |
17.896 |
XLON |
00291581301EXPA1 |
| 2022-01-12 11:00:47 |
16 |
17.896 |
XLON |
00291581302EXPA1 |
| 2022-01-12 11:00:59 |
655 |
17.892 |
BATE |
00291581384EXPA1 |
| 2022-01-12 11:00:59 |
59 |
17.892 |
XLON |
00291581385EXPA1 |
| 2022-01-12 11:00:59 |
607 |
17.892 |
XLON |
00291581386EXPA1 |
| 2022-01-12 11:01:35 |
790 |
17.884 |
XLON |
00291581549EXPA1 |
| 2022-01-12 11:02:03 |
143 |
17.874 |
XLON |
00291581678EXPA1 |
| 2022-01-12 11:02:03 |
373 |
17.874 |
XLON |
00291581679EXPA1 |
| 2022-01-12 11:02:03 |
265 |
17.874 |
XLON |
00291581680EXPA1 |
| 2022-01-12 11:02:45 |
5 |
17.874 |
XLON |
00291581891EXPA1 |
| 2022-01-12 11:02:50 |
728 |
17.874 |
CHIX |
00291581901EXPA1 |
| 2022-01-12 11:02:50 |
1,491 |
17.874 |
XLON |
00291581902EXPA1 |
| 2022-01-12 11:02:50 |
67 |
17.874 |
XLON |
00291581903EXPA1 |
| 2022-01-12 11:02:50 |
411 |
17.874 |
XLON |
00291581904EXPA1 |
| 2022-01-12 11:03:05 |
677 |
17.868 |
XLON |
00291581948EXPA1 |
| 2022-01-12 11:03:06 |
300 |
17.868 |
BATE |
00291581954EXPA1 |
| 2022-01-12 11:03:06 |
241 |
17.868 |
BATE |
00291581955EXPA1 |
| 2022-01-12 11:04:08 |
500 |
17.868 |
CHIX |
00291582252EXPA1 |
| 2022-01-12 11:04:08 |
140 |
17.868 |
XLON |
00291582251EXPA1 |
| 2022-01-12 11:04:08 |
142 |
17.868 |
XLON |
00291582253EXPA1 |
| 2022-01-12 11:04:08 |
9 |
17.868 |
XLON |
00291582254EXPA1 |
| 2022-01-12 11:04:08 |
182 |
17.868 |
XLON |
00291582255EXPA1 |
| 2022-01-12 11:04:08 |
1,178 |
17.868 |
XLON |
00291582256EXPA1 |
| 2022-01-12 11:04:30 |
624 |
17.876 |
XLON |
00291582382EXPA1 |
| 2022-01-12 11:04:30 |
169 |
17.876 |
XLON |
00291582383EXPA1 |
| 2022-01-12 11:04:30 |
61 |
17.876 |
XLON |
00291582385EXPA1 |
| 2022-01-12 11:04:40 |
848 |
17.872 |
XLON |
00291582445EXPA1 |
| 2022-01-12 11:05:36 |
600 |
17.866 |
XLON |
00291582743EXPA1 |
| 2022-01-12 11:05:36 |
600 |
17.866 |
XLON |
00291582744EXPA1 |
| 2022-01-12 11:05:36 |
211 |
17.866 |
XLON |
00291582745EXPA1 |
| 2022-01-12 11:05:36 |
327 |
17.866 |
XLON |
00291582746EXPA1 |
| 2022-01-12 11:05:36 |
197 |
17.866 |
XLON |
00291582747EXPA1 |
| 2022-01-12 11:05:36 |
14 |
17.866 |
XLON |
00291582748EXPA1 |
| 2022-01-12 11:06:37 |
237 |
17.872 |
XLON |
00291583066EXPA1 |
| 2022-01-12 11:06:38 |
224 |
17.872 |
XLON |
00291583070EXPA1 |
| 2022-01-12 11:06:38 |
571 |
17.872 |
XLON |
00291583072EXPA1 |
| 2022-01-12 11:06:38 |
300 |
17.872 |
XLON |
00291583074EXPA1 |
| 2022-01-12 11:06:38 |
72 |
17.872 |
XLON |
00291583075EXPA1 |
| 2022-01-12 11:06:38 |
300 |
17.872 |
XLON |
00291583077EXPA1 |
| 2022-01-12 11:06:38 |
28 |
17.872 |
XLON |
00291583079EXPA1 |
| 2022-01-12 11:06:38 |
164 |
17.872 |
XLON |
00291583080EXPA1 |
| 2022-01-12 11:06:47 |
890 |
17.874 |
XLON |
00291583139EXPA1 |
| 2022-01-12 11:06:54 |
800 |
17.870 |
BATE |
00291583236EXPA1 |
| 2022-01-12 11:06:54 |
712 |
17.870 |
CHIX |
00291583237EXPA1 |
| 2022-01-12 11:07:16 |
861 |
17.862 |
XLON |
00291583403EXPA1 |
| 2022-01-12 11:08:03 |
800 |
17.872 |
XLON |
00291583621EXPA1 |
| 2022-01-12 11:08:05 |
1,214 |
17.872 |
XLON |
00291583651EXPA1 |
| 2022-01-12 11:09:03 |
213 |
17.868 |
XLON |
00291583994EXPA1 |
| 2022-01-12 11:09:03 |
300 |
17.868 |
XLON |
00291583995EXPA1 |
| 2022-01-12 11:09:03 |
79 |
17.868 |
XLON |
00291583996EXPA1 |
| 2022-01-12 11:09:07 |
35 |
17.864 |
BATE |
00291584013EXPA1 |
| 2022-01-12 11:09:07 |
689 |
17.864 |
XLON |
00291584010EXPA1 |
| 2022-01-12 11:09:07 |
766 |
17.864 |
XLON |
00291584011EXPA1 |
| 2022-01-12 11:09:32 |
121 |
17.868 |
XLON |
00291584260EXPA1 |
| 2022-01-12 11:09:32 |
179 |
17.868 |
XLON |
00291584261EXPA1 |
| 2022-01-12 11:09:33 |
300 |
17.868 |
XLON |
00291584262EXPA1 |
| 2022-01-12 11:09:33 |
182 |
17.868 |
XLON |
00291584265EXPA1 |
| 2022-01-12 11:09:58 |
750 |
17.868 |
XLON |
00291584368EXPA1 |
| 2022-01-12 11:10:10 |
246 |
17.866 |
XLON |
00291584511EXPA1 |
| 2022-01-12 11:10:13 |
129 |
17.866 |
XLON |
00291584539EXPA1 |
| 2022-01-12 11:10:13 |
101 |
17.866 |
XLON |
00291584540EXPA1 |
| 2022-01-12 11:10:15 |
300 |
17.864 |
BATE |
00291584550EXPA1 |
| 2022-01-12 11:10:34 |
442 |
17.868 |
XLON |
00291584632EXPA1 |
| 2022-01-12 11:11:03 |
278 |
17.864 |
BATE |
00291584741EXPA1 |
| 2022-01-12 11:11:03 |
522 |
17.864 |
CHIX |
00291584743EXPA1 |
| 2022-01-12 11:11:03 |
101 |
17.864 |
CHIX |
00291584744EXPA1 |
| 2022-01-12 11:11:03 |
634 |
17.864 |
XLON |
00291584742EXPA1 |
| 2022-01-12 11:11:03 |
39 |
17.864 |
XLON |
00291584746EXPA1 |
| 2022-01-12 11:11:16 |
391 |
17.858 |
XLON |
00291584788EXPA1 |
| 2022-01-12 11:11:39 |
546 |
17.862 |
BATE |
00291584870EXPA1 |
| 2022-01-12 11:11:39 |
1,700 |
17.862 |
XLON |
00291584871EXPA1 |
| 2022-01-12 11:12:18 |
104 |
17.866 |
CHIX |
00291585032EXPA1 |
| 2022-01-12 11:12:18 |
300 |
17.866 |
CHIX |
00291585036EXPA1 |
| 2022-01-12 11:12:18 |
457 |
17.866 |
CHIX |
00291585039EXPA1 |
| 2022-01-12 11:12:18 |
686 |
17.866 |
XLON |
00291585026EXPA1 |
| 2022-01-12 11:12:18 |
145 |
17.866 |
XLON |
00291585028EXPA1 |
| 2022-01-12 11:12:18 |
499 |
17.866 |
XLON |
00291585030EXPA1 |
| 2022-01-12 11:12:18 |
171 |
17.866 |
XLON |
00291585031EXPA1 |
| 2022-01-12 11:12:51 |
300 |
17.870 |
XLON |
00291585189EXPA1 |
| 2022-01-12 11:12:51 |
300 |
17.870 |
XLON |
00291585190EXPA1 |
| 2022-01-12 11:12:52 |
300 |
17.870 |
XLON |
00291585191EXPA1 |
| 2022-01-12 11:12:52 |
155 |
17.870 |
XLON |
00291585192EXPA1 |
| 2022-01-12 11:12:52 |
145 |
17.870 |
XLON |
00291585193EXPA1 |
| 2022-01-12 11:12:52 |
300 |
17.870 |
XLON |
00291585194EXPA1 |
| 2022-01-12 11:12:52 |
300 |
17.870 |
XLON |
00291585195EXPA1 |
| 2022-01-12 11:12:53 |
165 |
17.870 |
XLON |
00291585196EXPA1 |
| 2022-01-12 11:13:16 |
142 |
17.876 |
XLON |
00291585298EXPA1 |
| 2022-01-12 11:13:16 |
224 |
17.876 |
XLON |
00291585299EXPA1 |
| 2022-01-12 11:13:16 |
263 |
17.876 |
XLON |
00291585300EXPA1 |
| 2022-01-12 11:14:06 |
110 |
17.886 |
XLON |
00291585561EXPA1 |
| 2022-01-12 11:14:06 |
190 |
17.886 |
XLON |
00291585562EXPA1 |
| 2022-01-12 11:14:06 |
187 |
17.886 |
XLON |
00291585563EXPA1 |
| 2022-01-12 11:14:06 |
1,783 |
17.886 |
XLON |
00291585564EXPA1 |
| 2022-01-12 11:14:17 |
104 |
17.882 |
BATE |
00291585631EXPA1 |
| 2022-01-12 11:14:33 |
445 |
17.882 |
BATE |
00291585703EXPA1 |
| 2022-01-12 11:14:33 |
167 |
17.882 |
CHIX |
00291585702EXPA1 |
| 2022-01-12 11:14:33 |
559 |
17.882 |
CHIX |
00291585704EXPA1 |
| 2022-01-12 11:14:54 |
300 |
17.874 |
XLON |
00291585787EXPA1 |
| 2022-01-12 11:15:25 |
119 |
17.880 |
XLON |
00291585992EXPA1 |
| 2022-01-12 11:15:37 |
6 |
17.880 |
XLON |
00291586037EXPA1 |
| 2022-01-12 11:15:41 |
600 |
17.884 |
XLON |
00291586062EXPA1 |
| 2022-01-12 11:15:41 |
199 |
17.884 |
XLON |
00291586063EXPA1 |
| 2022-01-12 11:15:52 |
243 |
17.886 |
XLON |
00291586109EXPA1 |
| 2022-01-12 11:15:52 |
57 |
17.886 |
XLON |
00291586110EXPA1 |
| 2022-01-12 11:15:52 |
300 |
17.886 |
XLON |
00291586111EXPA1 |
| 2022-01-12 11:15:53 |
187 |
17.886 |
XLON |
00291586114EXPA1 |
| 2022-01-12 11:15:53 |
113 |
17.886 |
XLON |
00291586115EXPA1 |
| 2022-01-12 11:15:53 |
164 |
17.886 |
XLON |
00291586116EXPA1 |
| 2022-01-12 11:16:34 |
391 |
17.886 |
BATE |
00291586352EXPA1 |
| 2022-01-12 11:16:34 |
138 |
17.886 |
XLON |
00291586353EXPA1 |
| 2022-01-12 11:16:34 |
666 |
17.886 |
XLON |
00291586354EXPA1 |
| 2022-01-12 11:16:34 |
608 |
17.886 |
XLON |
00291586355EXPA1 |
| 2022-01-12 11:16:53 |
40 |
17.886 |
CHIX |
00291586481EXPA1 |
| 2022-01-12 11:16:55 |
636 |
17.886 |
CHIX |
00291586483EXPA1 |
| 2022-01-12 11:17:07 |
300 |
17.880 |
XLON |
00291586529EXPA1 |
| 2022-01-12 11:17:17 |
102 |
17.880 |
XLON |
00291586554EXPA1 |
| 2022-01-12 11:17:17 |
110 |
17.880 |
XLON |
00291586555EXPA1 |
| 2022-01-12 11:17:35 |
200 |
17.880 |
XLON |
00291586637EXPA1 |
| 2022-01-12 11:17:35 |
100 |
17.880 |
XLON |
00291586638EXPA1 |
| 2022-01-12 11:17:35 |
50 |
17.880 |
XLON |
00291586639EXPA1 |
| 2022-01-12 11:17:35 |
150 |
17.880 |
XLON |
00291586640EXPA1 |
| 2022-01-12 11:17:39 |
37 |
17.880 |
XLON |
00291586656EXPA1 |
| 2022-01-12 11:17:39 |
213 |
17.880 |
XLON |
00291586657EXPA1 |
| 2022-01-12 11:17:39 |
280 |
17.880 |
XLON |
00291586659EXPA1 |
| 2022-01-12 11:17:39 |
729 |
17.880 |
XLON |
00291586660EXPA1 |
| 2022-01-12 11:17:39 |
37 |
17.880 |
XLON |
00291586661EXPA1 |
| 2022-01-12 11:17:41 |
724 |
17.878 |
XLON |
00291586671EXPA1 |
| 2022-01-12 11:18:42 |
1,859 |
17.882 |
XLON |
00291587047EXPA1 |
| 2022-01-12 11:18:54 |
483 |
17.880 |
XLON |
00291587071EXPA1 |
| 2022-01-12 11:18:54 |
137 |
17.880 |
XLON |
00291587072EXPA1 |
| 2022-01-12 11:19:16 |
420 |
17.882 |
CHIX |
00291587186EXPA1 |
| 2022-01-12 11:19:16 |
147 |
17.882 |
CHIX |
00291587187EXPA1 |
| 2022-01-12 11:19:17 |
300 |
17.882 |
BATE |
00291587188EXPA1 |
| 2022-01-12 11:19:17 |
300 |
17.882 |
BATE |
00291587189EXPA1 |
| 2022-01-12 11:19:34 |
618 |
17.882 |
XLON |
00291587248EXPA1 |
| 2022-01-12 11:19:42 |
455 |
17.882 |
XLON |
00291587286EXPA1 |
| 2022-01-12 11:19:42 |
1,012 |
17.882 |
XLON |
00291587289EXPA1 |
| 2022-01-12 11:20:27 |
922 |
17.878 |
XLON |
00291587560EXPA1 |
| 2022-01-12 11:20:29 |
158 |
17.878 |
XLON |
00291587564EXPA1 |
| 2022-01-12 11:20:29 |
46 |
17.878 |
XLON |
00291587565EXPA1 |
| 2022-01-12 11:20:30 |
41 |
17.878 |
XLON |
00291587566EXPA1 |
| 2022-01-12 11:21:27 |
600 |
17.882 |
XLON |
00291587946EXPA1 |
| 2022-01-12 11:21:27 |
537 |
17.882 |
XLON |
00291587947EXPA1 |
| 2022-01-12 11:22:32 |
600 |
17.896 |
XLON |
00291588265EXPA1 |
| 2022-01-12 11:22:32 |
144 |
17.896 |
XLON |
00291588266EXPA1 |
| 2022-01-12 11:22:32 |
600 |
17.896 |
XLON |
00291588267EXPA1 |
| 2022-01-12 11:22:32 |
144 |
17.896 |
XLON |
00291588268EXPA1 |
| 2022-01-12 11:22:32 |
600 |
17.896 |
XLON |
00291588269EXPA1 |
| 2022-01-12 11:22:32 |
144 |
17.896 |
XLON |
00291588270EXPA1 |
| 2022-01-12 11:22:32 |
464 |
17.896 |
XLON |
00291588271EXPA1 |
| 2022-01-12 11:22:32 |
136 |
17.896 |
XLON |
00291588272EXPA1 |
| 2022-01-12 11:22:32 |
144 |
17.896 |
XLON |
00291588273EXPA1 |
| 2022-01-12 11:22:32 |
225 |
17.896 |
XLON |
00291588274EXPA1 |
| 2022-01-12 11:23:20 |
600 |
17.898 |
XLON |
00291588493EXPA1 |
| 2022-01-12 11:23:20 |
15 |
17.898 |
XLON |
00291588494EXPA1 |
| 2022-01-12 11:23:20 |
13 |
17.898 |
XLON |
00291588495EXPA1 |
| 2022-01-12 11:23:20 |
15 |
17.898 |
XLON |
00291588496EXPA1 |
| 2022-01-12 11:23:31 |
144 |
17.902 |
CHIX |
00291588545EXPA1 |
| 2022-01-12 11:23:31 |
500 |
17.902 |
CHIX |
00291588546EXPA1 |
| 2022-01-12 11:23:31 |
200 |
17.902 |
CHIX |
00291588547EXPA1 |
| 2022-01-12 11:23:31 |
231 |
17.902 |
CHIX |
00291588549EXPA1 |
| 2022-01-12 11:23:33 |
13 |
17.902 |
CHIX |
00291588562EXPA1 |
| 2022-01-12 11:23:45 |
229 |
17.904 |
XLON |
00291588609EXPA1 |
| 2022-01-12 11:23:45 |
1,170 |
17.904 |
XLON |
00291588610EXPA1 |
| 2022-01-12 11:23:45 |
150 |
17.904 |
XLON |
00291588611EXPA1 |
| 2022-01-12 11:23:45 |
300 |
17.904 |
XLON |
00291588613EXPA1 |
| 2022-01-12 11:23:45 |
26 |
17.904 |
XLON |
00291588615EXPA1 |
| 2022-01-12 11:23:46 |
147 |
17.904 |
XLON |
00291588616EXPA1 |
| 2022-01-12 11:23:46 |
108 |
17.904 |
XLON |
00291588617EXPA1 |
| 2022-01-12 11:23:58 |
300 |
17.906 |
BATE |
00291588658EXPA1 |
| 2022-01-12 11:23:59 |
100 |
17.906 |
BATE |
00291588662EXPA1 |
| 2022-01-12 11:24:00 |
231 |
17.906 |
BATE |
00291588672EXPA1 |
| 2022-01-12 11:24:01 |
256 |
17.906 |
BATE |
00291588678EXPA1 |
| 2022-01-12 11:24:01 |
44 |
17.906 |
XLON |
00291588679EXPA1 |
| 2022-01-12 11:24:01 |
300 |
17.906 |
XLON |
00291588682EXPA1 |
| 2022-01-12 11:24:01 |
300 |
17.906 |
XLON |
00291588684EXPA1 |
| 2022-01-12 11:24:26 |
300 |
17.900 |
XLON |
00291588763EXPA1 |
| 2022-01-12 11:24:26 |
612 |
17.900 |
XLON |
00291588764EXPA1 |
| 2022-01-12 11:25:18 |
639 |
17.896 |
XLON |
00291588966EXPA1 |
| 2022-01-12 11:25:44 |
31 |
17.900 |
XLON |
00291589140EXPA1 |
| 2022-01-12 11:25:44 |
137 |
17.900 |
XLON |
00291589141EXPA1 |
| 2022-01-12 11:25:44 |
227 |
17.900 |
XLON |
00291589144EXPA1 |
| 2022-01-12 11:25:44 |
117 |
17.900 |
XLON |
00291589145EXPA1 |
| 2022-01-12 11:25:44 |
278 |
17.900 |
XLON |
00291589146EXPA1 |
| 2022-01-12 11:25:44 |
455 |
17.900 |
XLON |
00291589147EXPA1 |
| 2022-01-12 11:25:44 |
121 |
17.900 |
XLON |
00291589148EXPA1 |
| 2022-01-12 11:25:44 |
46 |
17.900 |
XLON |
00291589149EXPA1 |
| 2022-01-12 11:25:44 |
50 |
17.900 |
XLON |
00291589150EXPA1 |
| 2022-01-12 11:25:44 |
109 |
17.900 |
XLON |
00291589151EXPA1 |
| 2022-01-12 11:26:27 |
300 |
17.906 |
XLON |
00291589330EXPA1 |
| 2022-01-12 11:26:28 |
300 |
17.906 |
XLON |
00291589331EXPA1 |
| 2022-01-12 11:26:28 |
2 |
17.906 |
XLON |
00291589332EXPA1 |
| 2022-01-12 11:26:28 |
298 |
17.906 |
XLON |
00291589333EXPA1 |
| 2022-01-12 11:26:53 |
116 |
17.912 |
XLON |
00291589420EXPA1 |
| 2022-01-12 11:27:10 |
1,405 |
17.914 |
XLON |
00291589516EXPA1 |
| 2022-01-12 11:27:46 |
145 |
17.918 |
CHIX |
00291589678EXPA1 |
| 2022-01-12 11:27:57 |
1,330 |
17.926 |
CHIX |
00291589758EXPA1 |
| 2022-01-12 11:27:57 |
1,872 |
17.926 |
XLON |
00291589759EXPA1 |
| 2022-01-12 11:28:09 |
120 |
17.918 |
XLON |
00291589856EXPA1 |
| 2022-01-12 11:28:09 |
19 |
17.918 |
XLON |
00291589857EXPA1 |
| 2022-01-12 11:28:09 |
750 |
17.918 |
XLON |
00291589859EXPA1 |
| 2022-01-12 11:28:35 |
105 |
17.906 |
BATE |
00291590070EXPA1 |
| 2022-01-12 11:28:36 |
228 |
17.906 |
BATE |
00291590075EXPA1 |
| 2022-01-12 11:28:36 |
72 |
17.906 |
BATE |
00291590076EXPA1 |
| 2022-01-12 11:28:37 |
228 |
17.906 |
XLON |
00291590077EXPA1 |
| 2022-01-12 11:28:37 |
11 |
17.906 |
XLON |
00291590078EXPA1 |
| 2022-01-12 11:28:37 |
458 |
17.906 |
XLON |
00291590079EXPA1 |
| 2022-01-12 11:29:37 |
2,264 |
17.912 |
XLON |
00291590444EXPA1 |
| 2022-01-12 11:30:01 |
408 |
17.904 |
XLON |
00291590536EXPA1 |
| 2022-01-12 11:30:01 |
289 |
17.904 |
XLON |
00291590538EXPA1 |
| 2022-01-12 11:30:03 |
272 |
17.900 |
BATE |
00291590573EXPA1 |
| 2022-01-12 11:30:07 |
491 |
17.900 |
BATE |
00291590592EXPA1 |
| 2022-01-12 11:31:02 |
1,572 |
17.902 |
XLON |
00291590889EXPA1 |
| 2022-01-12 11:31:02 |
202 |
17.902 |
XLON |
00291590891EXPA1 |
| 2022-01-12 11:31:02 |
130 |
17.902 |
XLON |
00291590894EXPA1 |
| 2022-01-12 11:31:02 |
100 |
17.902 |
XLON |
00291590896EXPA1 |
| 2022-01-12 11:31:02 |
38 |
17.902 |
XLON |
00291590897EXPA1 |
| 2022-01-12 11:31:51 |
677 |
17.900 |
BATE |
00291591095EXPA1 |
| 2022-01-12 11:31:51 |
180 |
17.902 |
XLON |
00291591096EXPA1 |
| 2022-01-12 11:31:51 |
417 |
17.902 |
XLON |
00291591098EXPA1 |
| 2022-01-12 11:31:51 |
298 |
17.902 |
XLON |
00291591102EXPA1 |
| 2022-01-12 11:31:51 |
160 |
17.898 |
XLON |
00291591105EXPA1 |
| 2022-01-12 11:31:51 |
400 |
17.898 |
XLON |
00291591106EXPA1 |
| 2022-01-12 11:32:29 |
268 |
17.902 |
XLON |
00291591250EXPA1 |
| 2022-01-12 11:32:29 |
300 |
17.902 |
XLON |
00291591251EXPA1 |
| 2022-01-12 11:32:29 |
17 |
17.902 |
XLON |
00291591252EXPA1 |
| 2022-01-12 11:32:29 |
17 |
17.902 |
XLON |
00291591254EXPA1 |
| 2022-01-12 11:32:31 |
251 |
17.904 |
CHIX |
00291591265EXPA1 |
| 2022-01-12 11:32:32 |
1,038 |
17.904 |
CHIX |
00291591266EXPA1 |
| 2022-01-12 11:32:32 |
159 |
17.902 |
XLON |
00291591267EXPA1 |
| 2022-01-12 11:32:32 |
1,089 |
17.902 |
XLON |
00291591268EXPA1 |
| 2022-01-12 11:32:32 |
159 |
17.902 |
XLON |
00291591269EXPA1 |
| 2022-01-12 11:33:14 |
704 |
17.898 |
XLON |
00291591521EXPA1 |
| 2022-01-12 11:33:16 |
680 |
17.896 |
XLON |
00291591539EXPA1 |
| 2022-01-12 11:33:40 |
225 |
17.896 |
XLON |
00291591689EXPA1 |
| 2022-01-12 11:33:40 |
605 |
17.896 |
XLON |
00291591690EXPA1 |
| 2022-01-12 11:33:40 |
655 |
17.896 |
XLON |
00291591691EXPA1 |
| 2022-01-12 11:34:24 |
268 |
17.898 |
XLON |
00291591924EXPA1 |
| 2022-01-12 11:34:26 |
670 |
17.894 |
XLON |
00291591975EXPA1 |
| 2022-01-12 11:34:46 |
298 |
17.890 |
BATE |
00291592067EXPA1 |
| 2022-01-12 11:34:46 |
350 |
17.890 |
BATE |
00291592070EXPA1 |
| 2022-01-12 11:34:46 |
639 |
17.890 |
CHIX |
00291592069EXPA1 |
| 2022-01-12 11:34:46 |
114 |
17.890 |
XLON |
00291592068EXPA1 |
| 2022-01-12 11:34:46 |
152 |
17.890 |
XLON |
00291592071EXPA1 |
| 2022-01-12 11:34:46 |
469 |
17.890 |
XLON |
00291592072EXPA1 |
| 2022-01-12 11:35:24 |
600 |
17.894 |
XLON |
00291592307EXPA1 |
| 2022-01-12 11:35:24 |
600 |
17.894 |
XLON |
00291592308EXPA1 |
| 2022-01-12 11:35:24 |
1 |
17.894 |
XLON |
00291592309EXPA1 |
| 2022-01-12 11:35:24 |
268 |
17.894 |
XLON |
00291592310EXPA1 |
| 2022-01-12 11:35:24 |
348 |
17.894 |
XLON |
00291592311EXPA1 |
| 2022-01-12 11:36:05 |
663 |
17.896 |
XLON |
00291592525EXPA1 |
| 2022-01-12 11:36:06 |
712 |
17.890 |
XLON |
00291592535EXPA1 |
| 2022-01-12 11:36:27 |
112 |
17.876 |
XLON |
00291592689EXPA1 |
| 2022-01-12 11:36:27 |
520 |
17.876 |
XLON |
00291592692EXPA1 |
| 2022-01-12 11:37:17 |
600 |
17.886 |
XLON |
00291592927EXPA1 |
| 2022-01-12 11:37:17 |
110 |
17.886 |
XLON |
00291592928EXPA1 |
| 2022-01-12 11:37:17 |
181 |
17.886 |
XLON |
00291592929EXPA1 |
| 2022-01-12 11:37:17 |
151 |
17.886 |
XLON |
00291592930EXPA1 |
| 2022-01-12 11:37:59 |
300 |
17.894 |
XLON |
00291593103EXPA1 |
| 2022-01-12 11:37:59 |
1,040 |
17.894 |
XLON |
00291593104EXPA1 |
| 2022-01-12 11:38:28 |
761 |
17.896 |
CHIX |
00291593282EXPA1 |
| 2022-01-12 11:38:28 |
597 |
17.896 |
XLON |
00291593283EXPA1 |
| 2022-01-12 11:38:33 |
578 |
17.894 |
XLON |
00291593304EXPA1 |
| 2022-01-12 11:38:33 |
268 |
17.894 |
XLON |
00291593305EXPA1 |
| 2022-01-12 11:38:33 |
200 |
17.894 |
XLON |
00291593306EXPA1 |
| 2022-01-12 11:38:42 |
128 |
17.892 |
XLON |
00291593335EXPA1 |
| 2022-01-12 11:38:57 |
324 |
17.896 |
XLON |
00291593388EXPA1 |
| 2022-01-12 11:38:57 |
1,638 |
17.896 |
XLON |
00291593389EXPA1 |
| 2022-01-12 11:39:30 |
170 |
17.898 |
XLON |
00291593528EXPA1 |
| 2022-01-12 11:39:30 |
612 |
17.898 |
XLON |
00291593529EXPA1 |
| 2022-01-12 11:39:42 |
383 |
17.896 |
BATE |
00291593571EXPA1 |
| 2022-01-12 11:39:42 |
292 |
17.896 |
BATE |
00291593572EXPA1 |
| 2022-01-12 11:39:42 |
554 |
17.896 |
CHIX |
00291593570EXPA1 |
| 2022-01-12 11:39:42 |
612 |
17.896 |
XLON |
00291593569EXPA1 |
| 2022-01-12 11:40:00 |
33 |
17.894 |
XLON |
00291593622EXPA1 |
| 2022-01-12 11:40:00 |
781 |
17.894 |
XLON |
00291593623EXPA1 |
| 2022-01-12 11:40:27 |
289 |
17.888 |
XLON |
00291593756EXPA1 |
| 2022-01-12 11:40:27 |
326 |
17.888 |
XLON |
00291593757EXPA1 |
| 2022-01-12 11:41:19 |
116 |
17.884 |
XLON |
00291594013EXPA1 |
| 2022-01-12 11:41:19 |
184 |
17.884 |
XLON |
00291594014EXPA1 |
| 2022-01-12 11:41:20 |
187 |
17.884 |
XLON |
00291594018EXPA1 |
| 2022-01-12 11:41:20 |
275 |
17.884 |
XLON |
00291594020EXPA1 |
| 2022-01-12 11:41:20 |
553 |
17.884 |
XLON |
00291594021EXPA1 |
| 2022-01-12 11:41:20 |
652 |
17.884 |
XLON |
00291594022EXPA1 |
| 2022-01-12 11:41:22 |
250 |
17.882 |
BATE |
00291594033EXPA1 |
| 2022-01-12 11:41:22 |
6 |
17.882 |
BATE |
00291594035EXPA1 |
| 2022-01-12 11:41:22 |
386 |
17.882 |
BATE |
00291594036EXPA1 |
| 2022-01-12 11:41:22 |
4 |
17.882 |
XLON |
00291594032EXPA1 |
| 2022-01-12 11:41:22 |
573 |
17.882 |
XLON |
00291594034EXPA1 |
| 2022-01-12 11:42:36 |
7 |
17.888 |
XLON |
00291594484EXPA1 |
| 2022-01-12 11:42:36 |
54 |
17.888 |
XLON |
00291594485EXPA1 |
| 2022-01-12 11:42:36 |
108 |
17.888 |
XLON |
00291594486EXPA1 |
| 2022-01-12 11:42:45 |
254 |
17.884 |
XLON |
00291594510EXPA1 |
| 2022-01-12 11:42:45 |
46 |
17.884 |
XLON |
00291594511EXPA1 |
| 2022-01-12 11:42:45 |
300 |
17.886 |
XLON |
00291594512EXPA1 |
| 2022-01-12 11:42:56 |
1,504 |
17.884 |
XLON |
00291594539EXPA1 |
| 2022-01-12 11:42:56 |
120 |
17.884 |
XLON |
00291594541EXPA1 |
| 2022-01-12 11:42:56 |
352 |
17.884 |
XLON |
00291594542EXPA1 |
| 2022-01-12 11:43:45 |
300 |
17.888 |
CHIX |
00291594729EXPA1 |
| 2022-01-12 11:43:59 |
529 |
17.888 |
BATE |
00291594767EXPA1 |
| 2022-01-12 11:43:59 |
945 |
17.888 |
CHIX |
00291594766EXPA1 |
| 2022-01-12 11:43:59 |
200 |
17.886 |
XLON |
00291594768EXPA1 |
| 2022-01-12 11:43:59 |
513 |
17.886 |
XLON |
00291594769EXPA1 |
| 2022-01-12 11:43:59 |
705 |
17.886 |
XLON |
00291594770EXPA1 |
| 2022-01-12 11:44:46 |
166 |
17.894 |
XLON |
00291595033EXPA1 |
| 2022-01-12 11:44:46 |
284 |
17.894 |
XLON |
00291595034EXPA1 |
| 2022-01-12 11:44:46 |
16 |
17.894 |
XLON |
00291595035EXPA1 |
| 2022-01-12 11:44:46 |
134 |
17.894 |
XLON |
00291595036EXPA1 |
| 2022-01-12 11:45:05 |
159 |
17.894 |
XLON |
00291595141EXPA1 |
| 2022-01-12 11:45:10 |
161 |
17.894 |
XLON |
00291595182EXPA1 |
| 2022-01-12 11:45:10 |
1,412 |
17.894 |
XLON |
00291595183EXPA1 |
| 2022-01-12 11:45:10 |
65 |
17.894 |
XLON |
00291595184EXPA1 |
| 2022-01-12 11:45:30 |
613 |
17.898 |
XLON |
00291595285EXPA1 |
| 2022-01-12 11:46:06 |
167 |
17.892 |
XLON |
00291595434EXPA1 |
| 2022-01-12 11:46:06 |
133 |
17.892 |
XLON |
00291595435EXPA1 |
| 2022-01-12 11:46:06 |
114 |
17.892 |
XLON |
00291595436EXPA1 |
| 2022-01-12 11:46:06 |
270 |
17.892 |
XLON |
00291595437EXPA1 |
| 2022-01-12 11:46:06 |
146 |
17.892 |
XLON |
00291595438EXPA1 |
| 2022-01-12 11:46:06 |
349 |
17.892 |
XLON |
00291595439EXPA1 |
| 2022-01-12 11:46:06 |
50 |
17.892 |
XLON |
00291595440EXPA1 |
| 2022-01-12 11:46:06 |
96 |
17.892 |
XLON |
00291595441EXPA1 |
| 2022-01-12 11:46:31 |
228 |
17.892 |
XLON |
00291595562EXPA1 |
| 2022-01-12 11:47:16 |
107 |
17.898 |
XLON |
00291595766EXPA1 |
| 2022-01-12 11:47:28 |
600 |
17.896 |
XLON |
00291595795EXPA1 |
| 2022-01-12 11:47:28 |
103 |
17.896 |
XLON |
00291595796EXPA1 |
| 2022-01-12 11:47:51 |
790 |
17.902 |
BATE |
00291595854EXPA1 |
| 2022-01-12 11:47:51 |
215 |
17.902 |
CHIX |
00291595851EXPA1 |
| 2022-01-12 11:47:51 |
576 |
17.902 |
CHIX |
00291595853EXPA1 |
| 2022-01-12 11:47:51 |
535 |
17.902 |
XLON |
00291595852EXPA1 |
| 2022-01-12 11:48:05 |
127 |
17.904 |
XLON |
00291595903EXPA1 |
| 2022-01-12 11:48:26 |
133 |
17.904 |
XLON |
00291595990EXPA1 |
| 2022-01-12 11:48:26 |
300 |
17.904 |
XLON |
00291595991EXPA1 |
| 2022-01-12 11:48:30 |
608 |
17.902 |
XLON |
00291596012EXPA1 |
| 2022-01-12 11:48:50 |
200 |
17.904 |
XLON |
00291596138EXPA1 |
| 2022-01-12 11:48:53 |
49 |
17.904 |
XLON |
00291596148EXPA1 |
| 2022-01-12 11:48:53 |
110 |
17.904 |
XLON |
00291596149EXPA1 |
| 2022-01-12 11:49:26 |
560 |
17.914 |
XLON |
00291596305EXPA1 |
| 2022-01-12 11:49:26 |
45 |
17.914 |
XLON |
00291596306EXPA1 |
| 2022-01-12 11:49:26 |
497 |
17.914 |
XLON |
00291596307EXPA1 |
| 2022-01-12 11:49:26 |
164 |
17.914 |
XLON |
00291596308EXPA1 |
| 2022-01-12 11:49:26 |
281 |
17.914 |
XLON |
00291596309EXPA1 |
| 2022-01-12 11:49:26 |
140 |
17.914 |
XLON |
00291596310EXPA1 |
| 2022-01-12 11:49:26 |
100 |
17.914 |
XLON |
00291596311EXPA1 |
| 2022-01-12 11:49:26 |
54 |
17.914 |
XLON |
00291596312EXPA1 |
| 2022-01-12 11:49:32 |
205 |
17.910 |
CHIX |
00291596365EXPA1 |
| 2022-01-12 11:51:33 |
672 |
17.934 |
CHIX |
00291596916EXPA1 |
| 2022-01-12 11:51:37 |
225 |
17.936 |
XLON |
00291596934EXPA1 |
| 2022-01-12 11:51:40 |
300 |
17.936 |
XLON |
00291596965EXPA1 |
| 2022-01-12 11:52:06 |
232 |
17.934 |
XLON |
00291597179EXPA1 |
| 2022-01-12 11:52:06 |
204 |
17.934 |
XLON |
00291597180EXPA1 |
| 2022-01-12 11:52:06 |
237 |
17.934 |
XLON |
00291597181EXPA1 |
| 2022-01-12 11:52:14 |
61 |
17.934 |
XLON |
00291597249EXPA1 |
| 2022-01-12 11:52:17 |
300 |
17.934 |
XLON |
00291597255EXPA1 |
| 2022-01-12 11:52:17 |
195 |
17.934 |
XLON |
00291597256EXPA1 |
| 2022-01-12 11:52:26 |
300 |
17.940 |
XLON |
00291597309EXPA1 |
| 2022-01-12 11:52:35 |
271 |
17.940 |
XLON |
00291597381EXPA1 |
| 2022-01-12 11:52:38 |
300 |
17.940 |
XLON |
00291597400EXPA1 |
| 2022-01-12 11:52:45 |
300 |
17.940 |
XLON |
00291597426EXPA1 |
| 2022-01-12 11:52:45 |
276 |
17.940 |
XLON |
00291597427EXPA1 |
| 2022-01-12 11:52:45 |
24 |
17.940 |
XLON |
00291597428EXPA1 |
| 2022-01-12 11:52:45 |
300 |
17.940 |
XLON |
00291597429EXPA1 |
| 2022-01-12 11:52:45 |
300 |
17.940 |
XLON |
00291597430EXPA1 |
| 2022-01-12 11:52:45 |
209 |
17.942 |
XLON |
00291597435EXPA1 |
| 2022-01-12 11:52:47 |
300 |
17.942 |
XLON |
00291597443EXPA1 |
| 2022-01-12 11:52:50 |
300 |
17.942 |
XLON |
00291597472EXPA1 |
| 2022-01-12 11:52:53 |
300 |
17.942 |
XLON |
00291597492EXPA1 |
| 2022-01-12 11:52:56 |
300 |
17.942 |
XLON |
00291597506EXPA1 |
| 2022-01-12 11:53:11 |
126 |
17.942 |
XLON |
00291597533EXPA1 |
| 2022-01-12 11:53:11 |
294 |
17.942 |
XLON |
00291597534EXPA1 |
| 2022-01-12 11:53:11 |
6 |
17.942 |
XLON |
00291597536EXPA1 |
| 2022-01-12 11:53:14 |
300 |
17.942 |
XLON |
00291597540EXPA1 |
| 2022-01-12 11:53:23 |
300 |
17.942 |
XLON |
00291597569EXPA1 |
| 2022-01-12 11:53:29 |
100 |
17.942 |
BATE |
00291597590EXPA1 |
| 2022-01-12 11:53:29 |
300 |
17.942 |
BATE |
00291597591EXPA1 |
| 2022-01-12 11:53:29 |
300 |
17.942 |
BATE |
00291597596EXPA1 |
| 2022-01-12 11:53:30 |
300 |
17.942 |
BATE |
00291597599EXPA1 |
| 2022-01-12 11:53:30 |
232 |
17.942 |
BATE |
00291597607EXPA1 |
| 2022-01-12 11:53:32 |
68 |
17.942 |
XLON |
00291597622EXPA1 |
| 2022-01-12 11:54:23 |
401 |
17.942 |
XLON |
00291597886EXPA1 |
| 2022-01-12 11:54:23 |
95 |
17.934 |
XLON |
00291597888EXPA1 |
| 2022-01-12 11:54:23 |
24 |
17.934 |
XLON |
00291597889EXPA1 |
| 2022-01-12 11:54:25 |
504 |
17.934 |
CHIX |
00291597945EXPA1 |
| 2022-01-12 11:54:25 |
129 |
17.934 |
XLON |
00291597946EXPA1 |
| 2022-01-12 11:54:25 |
338 |
17.934 |
XLON |
00291597947EXPA1 |
| 2022-01-12 11:54:25 |
145 |
17.934 |
XLON |
00291597948EXPA1 |
| 2022-01-12 11:54:40 |
88 |
17.932 |
XLON |
00291598040EXPA1 |
| 2022-01-12 11:54:40 |
10 |
17.932 |
XLON |
00291598041EXPA1 |
| 2022-01-12 11:54:40 |
373 |
17.932 |
XLON |
00291598042EXPA1 |
| 2022-01-12 11:54:40 |
78 |
17.932 |
XLON |
00291598043EXPA1 |
| 2022-01-12 11:55:00 |
150 |
17.938 |
XLON |
00291598109EXPA1 |
| 2022-01-12 11:55:00 |
211 |
17.938 |
XLON |
00291598110EXPA1 |
| 2022-01-12 11:55:03 |
161 |
17.938 |
XLON |
00291598118EXPA1 |
| 2022-01-12 11:55:06 |
300 |
17.938 |
XLON |
00291598127EXPA1 |
| 2022-01-12 11:55:06 |
150 |
17.938 |
XLON |
00291598128EXPA1 |
| 2022-01-12 11:55:09 |
158 |
17.938 |
XLON |
00291598136EXPA1 |
| 2022-01-12 11:55:09 |
102 |
17.938 |
XLON |
00291598137EXPA1 |
| 2022-01-12 11:55:09 |
142 |
17.938 |
XLON |
00291598138EXPA1 |
| 2022-01-12 11:55:12 |
600 |
17.936 |
XLON |
00291598159EXPA1 |
| 2022-01-12 11:55:12 |
600 |
17.936 |
XLON |
00291598160EXPA1 |
| 2022-01-12 11:55:12 |
536 |
17.936 |
XLON |
00291598161EXPA1 |
| 2022-01-12 11:55:30 |
200 |
17.938 |
XLON |
00291598317EXPA1 |
| 2022-01-12 11:55:30 |
100 |
17.938 |
XLON |
00291598318EXPA1 |
| 2022-01-12 11:55:30 |
600 |
17.940 |
XLON |
00291598319EXPA1 |
| 2022-01-12 11:55:30 |
600 |
17.940 |
XLON |
00291598320EXPA1 |
| 2022-01-12 11:55:30 |
364 |
17.940 |
XLON |
00291598321EXPA1 |
| 2022-01-12 11:56:01 |
549 |
17.938 |
XLON |
00291598431EXPA1 |
| 2022-01-12 11:56:04 |
80 |
17.936 |
BATE |
00291598450EXPA1 |
| 2022-01-12 11:56:04 |
200 |
17.936 |
BATE |
00291598451EXPA1 |
| 2022-01-12 11:56:04 |
40 |
17.936 |
BATE |
00291598452EXPA1 |
| 2022-01-12 11:56:04 |
1,489 |
17.938 |
XLON |
00291598448EXPA1 |
| 2022-01-12 11:56:04 |
591 |
17.934 |
XLON |
00291598449EXPA1 |
| 2022-01-12 11:56:55 |
3 |
17.938 |
CHIX |
00291598677EXPA1 |
| 2022-01-12 11:56:55 |
264 |
17.940 |
CHIX |
00291598678EXPA1 |
| 2022-01-12 11:56:57 |
10 |
17.938 |
CHIX |
00291598686EXPA1 |
| 2022-01-12 11:56:57 |
184 |
17.938 |
CHIX |
00291598687EXPA1 |
| 2022-01-12 11:56:57 |
28 |
17.938 |
CHIX |
00291598688EXPA1 |
| 2022-01-12 11:56:57 |
78 |
17.938 |
CHIX |
00291598689EXPA1 |
| 2022-01-12 11:56:58 |
176 |
17.938 |
CHIX |
00291598690EXPA1 |
| 2022-01-12 11:56:59 |
594 |
17.938 |
CHIX |
00291598691EXPA1 |
| 2022-01-12 11:57:09 |
157 |
17.942 |
XLON |
00291598744EXPA1 |
| 2022-01-12 11:57:09 |
143 |
17.942 |
XLON |
00291598745EXPA1 |
| 2022-01-12 11:57:37 |
1,474 |
17.938 |
XLON |
00291598849EXPA1 |
| 2022-01-12 11:58:01 |
38 |
17.938 |
XLON |
00291598951EXPA1 |
| 2022-01-12 11:58:04 |
300 |
17.938 |
BATE |
00291598966EXPA1 |
| 2022-01-12 11:58:04 |
100 |
17.938 |
BATE |
00291598967EXPA1 |
| 2022-01-12 11:58:04 |
300 |
17.938 |
XLON |
00291598971EXPA1 |
| 2022-01-12 11:58:04 |
300 |
17.938 |
XLON |
00291598972EXPA1 |
| 2022-01-12 11:58:05 |
55 |
17.938 |
XLON |
00291598973EXPA1 |
| 2022-01-12 11:58:18 |
300 |
17.936 |
XLON |
00291599001EXPA1 |
| 2022-01-12 11:58:25 |
841 |
17.936 |
XLON |
00291599019EXPA1 |
| 2022-01-12 11:58:33 |
200 |
17.934 |
XLON |
00291599044EXPA1 |
| 2022-01-12 11:58:54 |
228 |
17.940 |
XLON |
00291599132EXPA1 |
| 2022-01-12 11:58:54 |
1,052 |
17.940 |
XLON |
00291599133EXPA1 |
| 2022-01-12 11:58:54 |
252 |
17.940 |
XLON |
00291599134EXPA1 |
| 2022-01-12 11:58:54 |
144 |
17.940 |
XLON |
00291599135EXPA1 |
| 2022-01-12 11:58:54 |
431 |
17.940 |
XLON |
00291599136EXPA1 |
| 2022-01-12 11:59:46 |
620 |
17.940 |
XLON |
00291599383EXPA1 |
| 2022-01-12 11:59:46 |
590 |
17.940 |
XLON |
00291599384EXPA1 |
| 2022-01-12 11:59:53 |
298 |
17.934 |
BATE |
00291599407EXPA1 |
| 2022-01-12 11:59:54 |
200 |
17.934 |
CHIX |
00291599414EXPA1 |
| 2022-01-12 12:00:59 |
300 |
17.948 |
XLON |
00291599795EXPA1 |
| 2022-01-12 12:00:59 |
300 |
17.948 |
XLON |
00291599796EXPA1 |
| 2022-01-12 12:00:59 |
100 |
17.948 |
XLON |
00291599798EXPA1 |
| 2022-01-12 12:01:10 |
600 |
17.952 |
XLON |
00291599853EXPA1 |
| 2022-01-12 12:01:11 |
1,738 |
17.952 |
XLON |
00291599854EXPA1 |
| 2022-01-12 12:01:17 |
300 |
17.950 |
BATE |
00291599908EXPA1 |
| 2022-01-12 12:01:17 |
158 |
17.950 |
CHIX |
00291599909EXPA1 |
| 2022-01-12 12:01:17 |
100 |
17.950 |
CHIX |
00291599910EXPA1 |
| 2022-01-12 12:01:18 |
104 |
17.950 |
CHIX |
00291599911EXPA1 |
| 2022-01-12 12:01:18 |
196 |
17.950 |
CHIX |
00291599912EXPA1 |
| 2022-01-12 12:01:18 |
46 |
17.950 |
CHIX |
00291599915EXPA1 |
| 2022-01-12 12:01:28 |
158 |
17.950 |
CHIX |
00291599949EXPA1 |
| 2022-01-12 12:02:07 |
600 |
17.948 |
XLON |
00291600132EXPA1 |
| 2022-01-12 12:02:07 |
50 |
17.948 |
XLON |
00291600133EXPA1 |
| 2022-01-12 12:02:11 |
711 |
17.946 |
XLON |
00291600162EXPA1 |
| 2022-01-12 12:02:11 |
272 |
17.946 |
XLON |
00291600163EXPA1 |
| 2022-01-12 12:02:11 |
124 |
17.946 |
XLON |
00291600164EXPA1 |
| 2022-01-12 12:02:11 |
303 |
17.946 |
XLON |
00291600165EXPA1 |
| 2022-01-12 12:02:11 |
73 |
17.946 |
XLON |
00291600167EXPA1 |
| 2022-01-12 12:02:11 |
56 |
17.946 |
XLON |
00291600168EXPA1 |
| 2022-01-12 12:03:01 |
1 |
17.944 |
XLON |
00291600476EXPA1 |
| 2022-01-12 12:03:08 |
104 |
17.944 |
XLON |
00291600501EXPA1 |
| 2022-01-12 12:03:08 |
300 |
17.944 |
XLON |
00291600504EXPA1 |
| 2022-01-12 12:03:08 |
140 |
17.944 |
XLON |
00291600505EXPA1 |
| 2022-01-12 12:03:09 |
10 |
17.944 |
XLON |
00291600506EXPA1 |
| 2022-01-12 12:03:09 |
150 |
17.944 |
XLON |
00291600507EXPA1 |
| 2022-01-12 12:03:09 |
182 |
17.944 |
XLON |
00291600508EXPA1 |
| 2022-01-12 12:03:09 |
182 |
17.944 |
XLON |
00291600509EXPA1 |
| 2022-01-12 12:03:33 |
246 |
17.942 |
BATE |
00291600611EXPA1 |
| 2022-01-12 12:03:33 |
49 |
17.942 |
BATE |
00291600613EXPA1 |
| 2022-01-12 12:03:33 |
282 |
17.942 |
XLON |
00291600612EXPA1 |
| 2022-01-12 12:03:34 |
319 |
17.942 |
BATE |
00291600617EXPA1 |
| 2022-01-12 12:03:34 |
590 |
17.940 |
CHIX |
00291600619EXPA1 |
| 2022-01-12 12:03:34 |
398 |
17.942 |
XLON |
00291600618EXPA1 |
| 2022-01-12 12:03:34 |
626 |
17.942 |
XLON |
00291600620EXPA1 |
| 2022-01-12 12:04:06 |
600 |
17.940 |
XLON |
00291600769EXPA1 |
| 2022-01-12 12:04:06 |
300 |
17.940 |
XLON |
00291600770EXPA1 |
| 2022-01-12 12:04:06 |
600 |
17.940 |
XLON |
00291600771EXPA1 |
| 2022-01-12 12:04:58 |
549 |
17.958 |
CHIX |
00291601060EXPA1 |
| 2022-01-12 12:04:58 |
315 |
17.958 |
XLON |
00291601061EXPA1 |
| 2022-01-12 12:04:58 |
360 |
17.958 |
XLON |
00291601062EXPA1 |
| 2022-01-12 12:04:58 |
2,128 |
17.958 |
XLON |
00291601063EXPA1 |
| 2022-01-12 12:06:47 |
68 |
17.972 |
XLON |
00291601461EXPA1 |
| 2022-01-12 12:06:47 |
1,851 |
17.972 |
XLON |
00291601462EXPA1 |
| 2022-01-12 12:06:52 |
186 |
17.972 |
XLON |
00291601510EXPA1 |
| 2022-01-12 12:07:39 |
793 |
17.972 |
BATE |
00291601701EXPA1 |
| 2022-01-12 12:07:39 |
2,010 |
17.974 |
XLON |
00291601700EXPA1 |
| 2022-01-12 12:07:58 |
300 |
17.972 |
XLON |
00291601785EXPA1 |
| 2022-01-12 12:08:07 |
31 |
17.974 |
XLON |
00291601811EXPA1 |
| 2022-01-12 12:08:21 |
145 |
17.976 |
CHIX |
00291601867EXPA1 |
| 2022-01-12 12:08:51 |
105 |
17.978 |
XLON |
00291601949EXPA1 |
| 2022-01-12 12:08:51 |
180 |
17.978 |
XLON |
00291601950EXPA1 |
| 2022-01-12 12:08:51 |
192 |
17.978 |
XLON |
00291601951EXPA1 |
| 2022-01-12 12:08:51 |
262 |
17.978 |
XLON |
00291601952EXPA1 |
| 2022-01-12 12:08:51 |
499 |
17.978 |
XLON |
00291601953EXPA1 |
| 2022-01-12 12:08:57 |
600 |
17.978 |
XLON |
00291601970EXPA1 |
| 2022-01-12 12:08:57 |
3 |
17.978 |
XLON |
00291601971EXPA1 |
| 2022-01-12 12:09:00 |
1,527 |
17.978 |
XLON |
00291601979EXPA1 |
| 2022-01-12 12:09:16 |
600 |
17.974 |
CHIX |
00291602086EXPA1 |
| 2022-01-12 12:09:16 |
190 |
17.974 |
CHIX |
00291602087EXPA1 |
| 2022-01-12 12:10:46 |
2,120 |
17.970 |
XLON |
00291602605EXPA1 |
| 2022-01-12 12:11:43 |
3 |
17.978 |
XLON |
00291602906EXPA1 |
| 2022-01-12 12:11:49 |
2,108 |
17.978 |
XLON |
00291602927EXPA1 |
| 2022-01-12 12:12:07 |
1,409 |
17.976 |
XLON |
00291603043EXPA1 |
| 2022-01-12 12:12:09 |
300 |
17.974 |
BATE |
00291603051EXPA1 |
| 2022-01-12 12:12:11 |
536 |
17.974 |
BATE |
00291603056EXPA1 |
| 2022-01-12 12:12:11 |
264 |
17.974 |
CHIX |
00291603057EXPA1 |
| 2022-01-12 12:12:11 |
529 |
17.974 |
CHIX |
00291603058EXPA1 |
| 2022-01-12 12:13:01 |
210 |
17.976 |
XLON |
00291603234EXPA1 |
| 2022-01-12 12:13:01 |
1,183 |
17.976 |
XLON |
00291603236EXPA1 |
| 2022-01-12 12:13:01 |
490 |
17.976 |
XLON |
00291603237EXPA1 |
| 2022-01-12 12:13:01 |
8 |
17.976 |
XLON |
00291603241EXPA1 |
| 2022-01-12 12:14:00 |
552 |
17.974 |
CHIX |
00291603516EXPA1 |
| 2022-01-12 12:14:00 |
885 |
17.974 |
XLON |
00291603517EXPA1 |
| 2022-01-12 12:14:00 |
599 |
17.974 |
XLON |
00291603518EXPA1 |
| 2022-01-12 12:14:58 |
2,424 |
17.966 |
XLON |
00291603881EXPA1 |
| 2022-01-12 12:15:23 |
637 |
17.968 |
XLON |
00291603990EXPA1 |
| 2022-01-12 12:16:10 |
250 |
17.972 |
BATE |
00291604191EXPA1 |
| 2022-01-12 12:16:10 |
50 |
17.972 |
BATE |
00291604192EXPA1 |
| 2022-01-12 12:16:25 |
129 |
17.974 |
XLON |
00291604246EXPA1 |
| 2022-01-12 12:16:25 |
717 |
17.974 |
XLON |
00291604249EXPA1 |
| 2022-01-12 12:16:25 |
242 |
17.974 |
XLON |
00291604251EXPA1 |
| 2022-01-12 12:16:25 |
214 |
17.974 |
XLON |
00291604254EXPA1 |
| 2022-01-12 12:16:25 |
90 |
17.974 |
XLON |
00291604257EXPA1 |
| 2022-01-12 12:16:25 |
211 |
17.974 |
XLON |
00291604259EXPA1 |
| 2022-01-12 12:16:25 |
558 |
17.974 |
XLON |
00291604260EXPA1 |
| 2022-01-12 12:16:45 |
732 |
17.970 |
BATE |
00291604338EXPA1 |
| 2022-01-12 12:17:11 |
119 |
17.974 |
XLON |
00291604426EXPA1 |
| 2022-01-12 12:17:11 |
126 |
17.974 |
XLON |
00291604427EXPA1 |
| 2022-01-12 12:17:19 |
933 |
17.974 |
XLON |
00291604458EXPA1 |
| 2022-01-12 12:17:57 |
52 |
17.974 |
XLON |
00291604648EXPA1 |
| 2022-01-12 12:17:57 |
443 |
17.974 |
XLON |
00291604649EXPA1 |
| 2022-01-12 12:17:57 |
956 |
17.974 |
XLON |
00291604650EXPA1 |
| 2022-01-12 12:17:57 |
178 |
17.974 |
XLON |
00291604651EXPA1 |
| 2022-01-12 12:18:19 |
231 |
17.972 |
CHIX |
00291604769EXPA1 |
| 2022-01-12 12:18:19 |
1,078 |
17.972 |
CHIX |
00291604770EXPA1 |
| 2022-01-12 12:19:03 |
213 |
17.976 |
XLON |
00291604955EXPA1 |
| 2022-01-12 12:19:27 |
600 |
17.978 |
XLON |
00291605071EXPA1 |
| 2022-01-12 12:19:27 |
300 |
17.978 |
XLON |
00291605072EXPA1 |
| 2022-01-12 12:19:27 |
116 |
17.978 |
XLON |
00291605076EXPA1 |
| 2022-01-12 12:19:27 |
120 |
17.978 |
XLON |
00291605078EXPA1 |
| 2022-01-12 12:19:27 |
102 |
17.978 |
XLON |
00291605079EXPA1 |
| 2022-01-12 12:19:27 |
38 |
17.978 |
XLON |
00291605080EXPA1 |
| 2022-01-12 12:19:27 |
18 |
17.978 |
XLON |
00291605081EXPA1 |
| 2022-01-12 12:19:27 |
50 |
17.978 |
XLON |
00291605082EXPA1 |
| 2022-01-12 12:19:27 |
200 |
17.978 |
XLON |
00291605083EXPA1 |
| 2022-01-12 12:19:28 |
177 |
17.978 |
XLON |
00291605084EXPA1 |
| 2022-01-12 12:20:01 |
768 |
17.974 |
XLON |
00291605192EXPA1 |
| 2022-01-12 12:20:46 |
300 |
17.980 |
XLON |
00291605401EXPA1 |
| 2022-01-12 12:20:47 |
300 |
17.980 |
XLON |
00291605403EXPA1 |
| 2022-01-12 12:20:47 |
300 |
17.980 |
XLON |
00291605404EXPA1 |
| 2022-01-12 12:20:47 |
171 |
17.980 |
XLON |
00291605405EXPA1 |
| 2022-01-12 12:20:47 |
300 |
17.980 |
XLON |
00291605406EXPA1 |
| 2022-01-12 12:20:47 |
196 |
17.980 |
XLON |
00291605407EXPA1 |
| 2022-01-12 12:20:47 |
199 |
17.980 |
XLON |
00291605408EXPA1 |
| 2022-01-12 12:20:47 |
148 |
17.980 |
XLON |
00291605409EXPA1 |
| 2022-01-12 12:20:47 |
200 |
17.980 |
XLON |
00291605410EXPA1 |
| 2022-01-12 12:21:37 |
969 |
17.972 |
XLON |
00291605586EXPA1 |
| 2022-01-12 12:22:07 |
232 |
17.976 |
XLON |
00291605734EXPA1 |
| 2022-01-12 12:22:07 |
135 |
17.976 |
XLON |
00291605735EXPA1 |
| 2022-01-12 12:22:07 |
150 |
17.976 |
XLON |
00291605736EXPA1 |
| 2022-01-12 12:22:07 |
203 |
17.976 |
XLON |
00291605737EXPA1 |
| 2022-01-12 12:22:07 |
73 |
17.976 |
XLON |
00291605738EXPA1 |
| 2022-01-12 12:23:09 |
300 |
17.978 |
BATE |
00291606021EXPA1 |
| 2022-01-12 12:23:09 |
300 |
17.978 |
BATE |
00291606022EXPA1 |
| 2022-01-12 12:23:33 |
297 |
17.986 |
XLON |
00291606095EXPA1 |
| 2022-01-12 12:23:33 |
3,155 |
17.986 |
XLON |
00291606096EXPA1 |
| 2022-01-12 12:24:15 |
53 |
17.988 |
CHIX |
00291606322EXPA1 |
| 2022-01-12 12:24:15 |
200 |
17.988 |
CHIX |
00291606323EXPA1 |
| 2022-01-12 12:24:15 |
149 |
17.988 |
CHIX |
00291606324EXPA1 |
| 2022-01-12 12:24:34 |
213 |
17.992 |
BATE |
00291606387EXPA1 |
| 2022-01-12 12:24:35 |
121 |
17.992 |
BATE |
00291606389EXPA1 |
| 2022-01-12 12:24:35 |
290 |
17.992 |
BATE |
00291606390EXPA1 |
| 2022-01-12 12:24:35 |
225 |
17.992 |
BATE |
00291606391EXPA1 |
| 2022-01-12 12:24:35 |
2,101 |
17.992 |
XLON |
00291606388EXPA1 |
| 2022-01-12 12:24:42 |
278 |
17.988 |
CHIX |
00291606435EXPA1 |
| 2022-01-12 12:24:42 |
509 |
17.988 |
CHIX |
00291606436EXPA1 |
| 2022-01-12 12:26:06 |
186 |
17.988 |
XLON |
00291606728EXPA1 |
| 2022-01-12 12:26:06 |
2,128 |
17.988 |
XLON |
00291606729EXPA1 |
| 2022-01-12 12:26:24 |
607 |
17.986 |
CHIX |
00291606940EXPA1 |
| 2022-01-12 12:27:11 |
316 |
17.988 |
XLON |
00291607109EXPA1 |
| 2022-01-12 12:27:11 |
1,614 |
17.988 |
XLON |
00291607110EXPA1 |
| 2022-01-12 12:27:48 |
17 |
17.982 |
BATE |
00291607203EXPA1 |
| 2022-01-12 12:27:56 |
498 |
17.982 |
BATE |
00291607214EXPA1 |
| 2022-01-12 12:27:56 |
103 |
17.982 |
XLON |
00291607215EXPA1 |
| 2022-01-12 12:27:56 |
309 |
17.982 |
XLON |
00291607216EXPA1 |
| 2022-01-12 12:27:56 |
606 |
17.982 |
XLON |
00291607217EXPA1 |
| 2022-01-12 12:28:17 |
599 |
17.982 |
CHIX |
00291607276EXPA1 |
| 2022-01-12 12:28:17 |
40 |
17.982 |
CHIX |
00291607278EXPA1 |
| 2022-01-12 12:28:18 |
339 |
17.984 |
XLON |
00291607282EXPA1 |
| 2022-01-12 12:28:23 |
110 |
17.984 |
XLON |
00291607308EXPA1 |
| 2022-01-12 12:28:23 |
128 |
17.984 |
XLON |
00291607309EXPA1 |
| 2022-01-12 12:28:59 |
300 |
17.984 |
XLON |
00291607510EXPA1 |
| 2022-01-12 12:28:59 |
600 |
17.984 |
XLON |
00291607511EXPA1 |
| 2022-01-12 12:29:02 |
254 |
17.984 |
XLON |
00291607534EXPA1 |
| 2022-01-12 12:29:02 |
663 |
17.984 |
XLON |
00291607535EXPA1 |
| 2022-01-12 12:30:01 |
1,636 |
17.976 |
XLON |
00291607772EXPA1 |
| 2022-01-12 12:31:42 |
1,171 |
17.984 |
XLON |
00291608260EXPA1 |
| 2022-01-12 12:31:42 |
311 |
17.984 |
XLON |
00291608262EXPA1 |
| 2022-01-12 12:31:42 |
242 |
17.984 |
XLON |
00291608263EXPA1 |
| 2022-01-12 12:31:42 |
937 |
17.984 |
XLON |
00291608264EXPA1 |
| 2022-01-12 12:31:42 |
523 |
17.984 |
XLON |
00291608265EXPA1 |
| 2022-01-12 12:31:42 |
27 |
17.984 |
XLON |
00291608266EXPA1 |
| 2022-01-12 12:31:56 |
873 |
17.986 |
BATE |
00291608410EXPA1 |
| 2022-01-12 12:32:39 |
510 |
17.990 |
XLON |
00291608582EXPA1 |
| 2022-01-12 12:32:41 |
168 |
17.990 |
XLON |
00291608587EXPA1 |
| 2022-01-12 12:32:41 |
168 |
17.990 |
XLON |
00291608588EXPA1 |
| 2022-01-12 12:32:41 |
292 |
17.990 |
XLON |
00291608589EXPA1 |
| 2022-01-12 12:32:41 |
300 |
17.990 |
XLON |
00291608591EXPA1 |
| 2022-01-12 12:32:41 |
596 |
17.990 |
XLON |
00291608592EXPA1 |
| 2022-01-12 12:32:52 |
972 |
17.986 |
CHIX |
00291608671EXPA1 |
| 2022-01-12 12:33:24 |
37 |
17.982 |
XLON |
00291608808EXPA1 |
| 2022-01-12 12:33:24 |
1,044 |
17.982 |
XLON |
00291608809EXPA1 |
| 2022-01-12 12:33:24 |
37 |
17.982 |
XLON |
00291608810EXPA1 |
| 2022-01-12 12:34:16 |
400 |
17.982 |
BATE |
00291609042EXPA1 |
| 2022-01-12 12:34:16 |
37 |
17.982 |
BATE |
00291609047EXPA1 |
| 2022-01-12 12:34:16 |
364 |
17.982 |
CHIX |
00291609043EXPA1 |
| 2022-01-12 12:34:16 |
184 |
17.982 |
XLON |
00291609044EXPA1 |
| 2022-01-12 12:34:16 |
299 |
17.982 |
XLON |
00291609045EXPA1 |
| 2022-01-12 12:34:16 |
345 |
17.982 |
XLON |
00291609046EXPA1 |
| 2022-01-12 12:34:41 |
315 |
17.982 |
XLON |
00291609156EXPA1 |
| 2022-01-12 12:34:43 |
1,547 |
17.982 |
XLON |
00291609160EXPA1 |
| 2022-01-12 12:35:53 |
100 |
17.982 |
XLON |
00291609390EXPA1 |
| 2022-01-12 12:36:31 |
2,751 |
17.988 |
XLON |
00291609589EXPA1 |
| 2022-01-12 12:37:24 |
600 |
17.992 |
XLON |
00291609796EXPA1 |
| 2022-01-12 12:37:24 |
600 |
17.992 |
XLON |
00291609797EXPA1 |
| 2022-01-12 12:37:24 |
284 |
17.992 |
XLON |
00291609799EXPA1 |
| 2022-01-12 12:38:10 |
1,021 |
17.992 |
XLON |
00291609958EXPA1 |
| 2022-01-12 12:38:57 |
2 |
17.992 |
XLON |
00291610168EXPA1 |
| 2022-01-12 12:38:59 |
300 |
17.992 |
XLON |
00291610190EXPA1 |
| 2022-01-12 12:39:08 |
300 |
17.994 |
XLON |
00291610259EXPA1 |
| 2022-01-12 12:39:13 |
2,060 |
17.994 |
XLON |
00291610276EXPA1 |
| 2022-01-12 12:40:35 |
543 |
18.000 |
XLON |
00291610638EXPA1 |
| 2022-01-12 12:40:35 |
240 |
18.000 |
XLON |
00291610639EXPA1 |
| 2022-01-12 12:40:35 |
1,518 |
18.000 |
XLON |
00291610640EXPA1 |
| 2022-01-12 12:40:36 |
2 |
18.000 |
CHIX |
00291610647EXPA1 |
| 2022-01-12 12:40:38 |
300 |
18.000 |
CHIX |
00291610654EXPA1 |
| 2022-01-12 12:40:41 |
300 |
18.000 |
CHIX |
00291610659EXPA1 |
| 2022-01-12 12:40:41 |
300 |
18.000 |
CHIX |
00291610662EXPA1 |
| 2022-01-12 12:40:43 |
686 |
18.000 |
CHIX |
00291610666EXPA1 |
| 2022-01-12 12:40:47 |
500 |
18.000 |
BATE |
00291610674EXPA1 |
| 2022-01-12 12:40:47 |
793 |
18.000 |
BATE |
00291610675EXPA1 |
| 2022-01-12 12:41:24 |
1,059 |
17.998 |
XLON |
00291610794EXPA1 |
| 2022-01-12 12:42:21 |
2,052 |
18.000 |
XLON |
00291610997EXPA1 |
| 2022-01-12 12:43:31 |
1,967 |
18.000 |
XLON |
00291611245EXPA1 |
| 2022-01-12 12:43:52 |
372 |
17.998 |
CHIX |
00291611353EXPA1 |
| 2022-01-12 12:43:52 |
113 |
17.998 |
CHIX |
00291611354EXPA1 |
| 2022-01-12 12:44:30 |
108 |
17.994 |
XLON |
00291611557EXPA1 |
| 2022-01-12 12:44:31 |
159 |
17.994 |
XLON |
00291611560EXPA1 |
| 2022-01-12 12:44:31 |
1,802 |
17.994 |
XLON |
00291611561EXPA1 |
| 2022-01-12 12:45:18 |
149 |
17.992 |
XLON |
00291611778EXPA1 |
| 2022-01-12 12:45:18 |
816 |
17.992 |
XLON |
00291611779EXPA1 |
| 2022-01-12 12:46:25 |
325 |
17.994 |
XLON |
00291612070EXPA1 |
| 2022-01-12 12:46:25 |
1,958 |
17.994 |
XLON |
00291612071EXPA1 |
| 2022-01-12 12:47:36 |
3 |
17.996 |
XLON |
00291612377EXPA1 |
| 2022-01-12 12:47:36 |
660 |
17.996 |
XLON |
00291612378EXPA1 |
| 2022-01-12 12:47:40 |
176 |
17.996 |
XLON |
00291612387EXPA1 |
| 2022-01-12 12:47:40 |
146 |
17.996 |
XLON |
00291612388EXPA1 |
| 2022-01-12 12:47:40 |
1,056 |
17.996 |
XLON |
00291612389EXPA1 |
| 2022-01-12 12:48:06 |
600 |
18.000 |
CHIX |
00291612488EXPA1 |
| 2022-01-12 12:48:06 |
660 |
18.000 |
CHIX |
00291612489EXPA1 |
| 2022-01-12 12:48:13 |
1,252 |
18.000 |
BATE |
00291612524EXPA1 |
| 2022-01-12 12:49:00 |
1,911 |
18.002 |
XLON |
00291612727EXPA1 |
| 2022-01-12 12:50:00 |
1,681 |
18.000 |
XLON |
00291613024EXPA1 |
| 2022-01-12 12:50:00 |
376 |
18.000 |
XLON |
00291613025EXPA1 |
| 2022-01-12 12:50:47 |
469 |
17.998 |
CHIX |
00291613216EXPA1 |
| 2022-01-12 12:50:47 |
940 |
17.998 |
XLON |
00291613215EXPA1 |
| 2022-01-12 12:51:34 |
502 |
17.994 |
BATE |
00291613410EXPA1 |
| 2022-01-12 12:51:34 |
197 |
17.996 |
XLON |
00291613409EXPA1 |
| 2022-01-12 12:51:34 |
1,859 |
17.996 |
XLON |
00291613412EXPA1 |
| 2022-01-12 12:52:17 |
746 |
17.992 |
XLON |
00291613550EXPA1 |
| 2022-01-12 12:53:12 |
264 |
17.994 |
XLON |
00291613736EXPA1 |
| 2022-01-12 12:53:12 |
856 |
17.994 |
XLON |
00291613737EXPA1 |
| 2022-01-12 12:53:12 |
995 |
17.994 |
XLON |
00291613738EXPA1 |
| 2022-01-12 12:54:32 |
100 |
17.996 |
XLON |
00291614038EXPA1 |
| 2022-01-12 12:54:37 |
100 |
17.996 |
XLON |
00291614047EXPA1 |
| 2022-01-12 12:54:37 |
527 |
17.996 |
XLON |
00291614049EXPA1 |
| 2022-01-12 12:54:37 |
2,121 |
17.996 |
XLON |
00291614050EXPA1 |
| 2022-01-12 12:55:31 |
14 |
18.000 |
XLON |
00291614296EXPA1 |
| 2022-01-12 12:55:39 |
1,431 |
18.000 |
CHIX |
00291614332EXPA1 |
| 2022-01-12 12:55:39 |
140 |
18.000 |
XLON |
00291614330EXPA1 |
| 2022-01-12 12:55:39 |
960 |
18.000 |
XLON |
00291614331EXPA1 |
| 2022-01-12 12:56:20 |
93 |
18.002 |
XLON |
00291614489EXPA1 |
| 2022-01-12 12:56:20 |
207 |
18.002 |
XLON |
00291614490EXPA1 |
| 2022-01-12 12:56:20 |
1,987 |
18.002 |
XLON |
00291614491EXPA1 |
| 2022-01-12 12:57:29 |
1,879 |
18.000 |
XLON |
00291614808EXPA1 |
| 2022-01-12 12:57:29 |
478 |
18.000 |
XLON |
00291614809EXPA1 |
| 2022-01-12 12:57:32 |
86 |
18.000 |
BATE |
00291614826EXPA1 |
| 2022-01-12 12:57:32 |
2 |
18.000 |
BATE |
00291614827EXPA1 |
| 2022-01-12 12:57:55 |
400 |
18.000 |
BATE |
00291614874EXPA1 |
| 2022-01-12 12:57:55 |
387 |
18.000 |
BATE |
00291614881EXPA1 |
| 2022-01-12 12:58:24 |
415 |
18.000 |
BATE |
00291615014EXPA1 |
| 2022-01-12 12:58:24 |
536 |
18.000 |
CHIX |
00291615012EXPA1 |
| 2022-01-12 12:58:24 |
80 |
18.000 |
XLON |
00291615013EXPA1 |
| 2022-01-12 12:58:24 |
404 |
18.000 |
XLON |
00291615015EXPA1 |
| 2022-01-12 12:58:24 |
565 |
18.000 |
XLON |
00291615016EXPA1 |
| 2022-01-12 12:59:04 |
602 |
18.002 |
XLON |
00291615169EXPA1 |
| 2022-01-12 12:59:25 |
1,011 |
18.000 |
XLON |
00291615324EXPA1 |
| 2022-01-12 12:59:57 |
600 |
18.002 |
XLON |
00291615659EXPA1 |
| 2022-01-12 12:59:57 |
500 |
18.002 |
XLON |
00291615660EXPA1 |
| 2022-01-12 12:59:58 |
1,034 |
18.000 |
XLON |
00291615662EXPA1 |
| 2022-01-12 13:01:00 |
600 |
17.992 |
XLON |
00291616085EXPA1 |
| 2022-01-12 13:01:21 |
600 |
17.998 |
XLON |
00291616144EXPA1 |
| 2022-01-12 13:01:21 |
97 |
17.998 |
XLON |
00291616145EXPA1 |
| 2022-01-12 13:01:21 |
600 |
17.998 |
XLON |
00291616146EXPA1 |
| 2022-01-12 13:01:21 |
431 |
17.998 |
XLON |
00291616147EXPA1 |
| 2022-01-12 13:01:53 |
482 |
17.988 |
BATE |
00291616251EXPA1 |
| 2022-01-12 13:01:53 |
134 |
17.988 |
BATE |
00291616252EXPA1 |
| 2022-01-12 13:01:53 |
774 |
17.990 |
CHIX |
00291616249EXPA1 |
| 2022-01-12 13:02:05 |
205 |
17.984 |
XLON |
00291616278EXPA1 |
| 2022-01-12 13:02:05 |
678 |
17.984 |
XLON |
00291616279EXPA1 |
| 2022-01-12 13:03:05 |
267 |
17.988 |
XLON |
00291616588EXPA1 |
| 2022-01-12 13:03:05 |
1,761 |
17.988 |
XLON |
00291616589EXPA1 |
| 2022-01-12 13:03:05 |
66 |
17.988 |
XLON |
00291616590EXPA1 |
| 2022-01-12 13:04:13 |
300 |
18.002 |
XLON |
00291616969EXPA1 |
| 2022-01-12 13:04:14 |
50 |
18.002 |
XLON |
00291616975EXPA1 |
| 2022-01-12 13:04:14 |
161 |
18.002 |
XLON |
00291616977EXPA1 |
| 2022-01-12 13:04:14 |
300 |
18.002 |
XLON |
00291616981EXPA1 |
| 2022-01-12 13:04:14 |
121 |
18.002 |
XLON |
00291616982EXPA1 |
| 2022-01-12 13:04:14 |
300 |
18.002 |
XLON |
00291616983EXPA1 |
| 2022-01-12 13:04:14 |
935 |
18.002 |
XLON |
00291616984EXPA1 |
| 2022-01-12 13:04:44 |
599 |
18.000 |
BATE |
00291617173EXPA1 |
| 2022-01-12 13:05:22 |
239 |
18.004 |
CHIX |
00291617335EXPA1 |
| 2022-01-12 13:05:23 |
300 |
18.004 |
CHIX |
00291617345EXPA1 |
| 2022-01-12 13:05:30 |
639 |
18.006 |
XLON |
00291617382EXPA1 |
| 2022-01-12 13:05:30 |
300 |
18.006 |
XLON |
00291617383EXPA1 |
| 2022-01-12 13:05:30 |
143 |
18.006 |
XLON |
00291617385EXPA1 |
| 2022-01-12 13:05:30 |
157 |
18.006 |
XLON |
00291617386EXPA1 |
| 2022-01-12 13:05:30 |
143 |
18.006 |
XLON |
00291617388EXPA1 |
| 2022-01-12 13:05:31 |
300 |
18.006 |
XLON |
00291617396EXPA1 |
| 2022-01-12 13:05:31 |
300 |
18.006 |
XLON |
00291617397EXPA1 |
| 2022-01-12 13:05:31 |
69 |
18.006 |
XLON |
00291617398EXPA1 |
| 2022-01-12 13:06:12 |
791 |
18.004 |
XLON |
00291617582EXPA1 |
| 2022-01-12 13:07:06 |
214 |
17.998 |
CHIX |
00291617808EXPA1 |
| 2022-01-12 13:07:06 |
691 |
17.998 |
CHIX |
00291617809EXPA1 |
| 2022-01-12 13:07:06 |
89 |
17.998 |
XLON |
00291617792EXPA1 |
| 2022-01-12 13:07:06 |
204 |
17.998 |
XLON |
00291617793EXPA1 |
| 2022-01-12 13:07:06 |
66 |
17.998 |
XLON |
00291617794EXPA1 |
| 2022-01-12 13:07:06 |
41 |
17.998 |
XLON |
00291617795EXPA1 |
| 2022-01-12 13:07:06 |
528 |
17.998 |
XLON |
00291617796EXPA1 |
| 2022-01-12 13:07:30 |
300 |
17.998 |
XLON |
00291617909EXPA1 |
| 2022-01-12 13:07:31 |
300 |
17.998 |
XLON |
00291617911EXPA1 |
| 2022-01-12 13:07:31 |
300 |
17.998 |
XLON |
00291617912EXPA1 |
| 2022-01-12 13:07:31 |
100 |
17.998 |
XLON |
00291617913EXPA1 |
| 2022-01-12 13:07:31 |
50 |
17.998 |
XLON |
00291617914EXPA1 |
| 2022-01-12 13:07:31 |
150 |
17.998 |
XLON |
00291617915EXPA1 |
| 2022-01-12 13:07:32 |
200 |
17.998 |
XLON |
00291617918EXPA1 |
| 2022-01-12 13:07:32 |
100 |
17.998 |
XLON |
00291617919EXPA1 |
| 2022-01-12 13:07:32 |
467 |
17.998 |
XLON |
00291617920EXPA1 |
| 2022-01-12 13:07:45 |
575 |
17.996 |
BATE |
00291617997EXPA1 |
| 2022-01-12 13:08:20 |
600 |
17.998 |
XLON |
00291618202EXPA1 |
| 2022-01-12 13:08:20 |
300 |
17.998 |
XLON |
00291618203EXPA1 |
| 2022-01-12 13:08:20 |
240 |
17.998 |
XLON |
00291618204EXPA1 |
| 2022-01-12 13:08:20 |
117 |
17.998 |
XLON |
00291618205EXPA1 |
| 2022-01-12 13:08:53 |
976 |
17.998 |
XLON |
00291618327EXPA1 |
| 2022-01-12 13:09:47 |
300 |
17.998 |
XLON |
00291618520EXPA1 |
| 2022-01-12 13:09:47 |
1,703 |
17.998 |
XLON |
00291618521EXPA1 |
| 2022-01-12 13:09:50 |
540 |
17.996 |
CHIX |
00291618528EXPA1 |
| 2022-01-12 13:10:29 |
102 |
17.990 |
XLON |
00291618722EXPA1 |
| 2022-01-12 13:10:29 |
198 |
17.990 |
XLON |
00291618724EXPA1 |
| 2022-01-12 13:10:29 |
482 |
17.990 |
XLON |
00291618725EXPA1 |
| 2022-01-12 13:11:41 |
611 |
17.986 |
BATE |
00291619050EXPA1 |
| 2022-01-12 13:11:41 |
499 |
17.986 |
CHIX |
00291619049EXPA1 |
| 2022-01-12 13:11:41 |
240 |
17.988 |
XLON |
00291619038EXPA1 |
| 2022-01-12 13:11:41 |
301 |
17.988 |
XLON |
00291619039EXPA1 |
| 2022-01-12 13:11:41 |
1,320 |
17.988 |
XLON |
00291619040EXPA1 |
| 2022-01-12 13:12:02 |
600 |
17.984 |
XLON |
00291619208EXPA1 |
| 2022-01-12 13:12:02 |
415 |
17.984 |
XLON |
00291619209EXPA1 |
| 2022-01-12 13:12:02 |
681 |
17.984 |
XLON |
00291619210EXPA1 |
| 2022-01-12 13:12:02 |
73 |
17.984 |
XLON |
00291619211EXPA1 |
| 2022-01-12 13:13:08 |
80 |
17.978 |
XLON |
00291619401EXPA1 |
| 2022-01-12 13:13:10 |
2,089 |
17.978 |
XLON |
00291619404EXPA1 |
| 2022-01-12 13:13:24 |
173 |
17.974 |
CHIX |
00291619453EXPA1 |
| 2022-01-12 13:13:30 |
410 |
17.974 |
BATE |
00291619472EXPA1 |
| 2022-01-12 13:13:30 |
316 |
17.974 |
CHIX |
00291619471EXPA1 |
| 2022-01-12 13:14:25 |
600 |
17.964 |
XLON |
00291619732EXPA1 |
| 2022-01-12 13:14:46 |
550 |
17.966 |
XLON |
00291619816EXPA1 |
| 2022-01-12 13:14:46 |
432 |
17.966 |
XLON |
00291619817EXPA1 |
| 2022-01-12 13:15:01 |
900 |
17.962 |
XLON |
00291619874EXPA1 |
| 2022-01-12 13:15:54 |
125 |
17.964 |
XLON |
00291620061EXPA1 |
| 2022-01-12 13:15:55 |
106 |
17.964 |
XLON |
00291620070EXPA1 |
| 2022-01-12 13:15:55 |
315 |
17.964 |
XLON |
00291620071EXPA1 |
| 2022-01-12 13:15:55 |
1,667 |
17.964 |
XLON |
00291620072EXPA1 |
| 2022-01-12 13:16:19 |
669 |
17.958 |
CHIX |
00291620246EXPA1 |
| 2022-01-12 13:17:13 |
17 |
17.960 |
BATE |
00291620529EXPA1 |
| 2022-01-12 13:17:13 |
678 |
17.960 |
BATE |
00291620531EXPA1 |
| 2022-01-12 13:17:13 |
149 |
17.962 |
XLON |
00291620528EXPA1 |
| 2022-01-12 13:17:13 |
45 |
17.962 |
XLON |
00291620530EXPA1 |
| 2022-01-12 13:17:13 |
1,883 |
17.962 |
XLON |
00291620532EXPA1 |
| 2022-01-12 13:18:43 |
600 |
17.962 |
XLON |
00291620869EXPA1 |
|
|
|
|
|
| 2022-01-12 13:18:43 |
301 |
17.962 |
XLON |
00291620870EXPA1 |
| 2022-01-12 13:18:43 |
183 |
17.962 |
XLON |
00291620871EXPA1 |
| 2022-01-12 13:18:43 |
197 |
17.962 |
XLON |
00291620872EXPA1 |
| 2022-01-12 13:18:43 |
128 |
17.962 |
XLON |
00291620873EXPA1 |
| 2022-01-12 13:18:44 |
146 |
17.962 |
XLON |
00291620874EXPA1 |
| 2022-01-12 13:19:01 |
40 |
17.960 |
CHIX |
00291620935EXPA1 |
| 2022-01-12 13:19:11 |
388 |
17.960 |
CHIX |
00291620973EXPA1 |
| 2022-01-12 13:19:11 |
227 |
17.960 |
XLON |
00291620971EXPA1 |
| 2022-01-12 13:19:11 |
688 |
17.960 |
XLON |
00291620974EXPA1 |
| 2022-01-12 13:19:44 |
40 |
17.958 |
XLON |
00291621065EXPA1 |
| 2022-01-12 13:19:44 |
503 |
17.958 |
XLON |
00291621066EXPA1 |
| 2022-01-12 13:19:44 |
310 |
17.958 |
XLON |
00291621067EXPA1 |
| 2022-01-12 13:20:29 |
2 |
17.958 |
XLON |
00291621259EXPA1 |
| 2022-01-12 13:20:36 |
2,124 |
17.958 |
XLON |
00291621271EXPA1 |
| 2022-01-12 13:21:46 |
917 |
17.958 |
XLON |
00291621521EXPA1 |
| 2022-01-12 13:22:18 |
600 |
17.962 |
XLON |
00291621611EXPA1 |
| 2022-01-12 13:22:18 |
500 |
17.962 |
XLON |
00291621612EXPA1 |
| 2022-01-12 13:22:18 |
757 |
17.962 |
XLON |
00291621613EXPA1 |
| 2022-01-12 13:22:18 |
148 |
17.962 |
XLON |
00291621614EXPA1 |
| 2022-01-12 13:23:57 |
230 |
17.968 |
CHIX |
00291621946EXPA1 |
| 2022-01-12 13:23:57 |
400 |
17.968 |
CHIX |
00291621947EXPA1 |
| 2022-01-12 13:23:57 |
718 |
17.968 |
CHIX |
00291621949EXPA1 |
| 2022-01-12 13:23:57 |
426 |
17.968 |
XLON |
00291621944EXPA1 |
| 2022-01-12 13:23:57 |
1,433 |
17.968 |
XLON |
00291621945EXPA1 |
| 2022-01-12 13:23:57 |
462 |
17.968 |
XLON |
00291621948EXPA1 |
| 2022-01-12 13:24:04 |
615 |
17.956 |
BATE |
00291621988EXPA1 |
| 2022-01-12 13:24:57 |
4 |
17.968 |
XLON |
00291622223EXPA1 |
| 2022-01-12 13:24:57 |
702 |
17.968 |
XLON |
00291622224EXPA1 |
| 2022-01-12 13:24:57 |
154 |
17.968 |
XLON |
00291622225EXPA1 |
| 2022-01-12 13:24:57 |
3 |
17.968 |
XLON |
00291622226EXPA1 |
| 2022-01-12 13:24:57 |
150 |
17.968 |
XLON |
00291622227EXPA1 |
| 2022-01-12 13:24:57 |
244 |
17.968 |
XLON |
00291622228EXPA1 |
| 2022-01-12 13:24:57 |
702 |
17.968 |
XLON |
00291622229EXPA1 |
| 2022-01-12 13:26:45 |
795 |
17.970 |
BATE |
00291622640EXPA1 |
| 2022-01-12 13:26:45 |
393 |
17.970 |
XLON |
00291622641EXPA1 |
| 2022-01-12 13:26:45 |
1,269 |
17.970 |
XLON |
00291622642EXPA1 |
| 2022-01-12 13:26:45 |
97 |
17.970 |
XLON |
00291622644EXPA1 |
| 2022-01-12 13:26:45 |
382 |
17.970 |
XLON |
00291622645EXPA1 |
| 2022-01-12 13:27:06 |
647 |
17.970 |
CHIX |
00291622735EXPA1 |
| 2022-01-12 13:27:06 |
880 |
17.970 |
XLON |
00291622734EXPA1 |
| 2022-01-12 13:27:56 |
782 |
17.970 |
XLON |
00291622920EXPA1 |
| 2022-01-12 13:28:29 |
2,018 |
17.974 |
XLON |
00291623145EXPA1 |
| 2022-01-12 13:29:47 |
600 |
17.974 |
XLON |
00291623349EXPA1 |
| 2022-01-12 13:29:52 |
141 |
17.974 |
XLON |
00291623359EXPA1 |
| 2022-01-12 13:29:52 |
1,003 |
17.974 |
XLON |
00291623360EXPA1 |
| 2022-01-12 13:30:17 |
477 |
17.972 |
CHIX |
00291623495EXPA1 |
| 2022-01-12 13:30:45 |
1,787 |
17.972 |
XLON |
00291623562EXPA1 |
| 2022-01-12 13:31:39 |
505 |
17.968 |
BATE |
00291623760EXPA1 |
| 2022-01-12 13:31:39 |
458 |
17.968 |
CHIX |
00291623758EXPA1 |
| 2022-01-12 13:31:39 |
1,052 |
17.968 |
XLON |
00291623759EXPA1 |
| 2022-01-12 13:32:08 |
995 |
17.964 |
XLON |
00291623856EXPA1 |
| 2022-01-12 13:33:07 |
1,404 |
17.962 |
XLON |
00291624071EXPA1 |
| 2022-01-12 13:33:07 |
418 |
17.962 |
XLON |
00291624072EXPA1 |
| 2022-01-12 13:33:07 |
218 |
17.962 |
XLON |
00291624073EXPA1 |
| 2022-01-12 13:33:07 |
487 |
17.962 |
XLON |
00291624074EXPA1 |
| 2022-01-12 13:33:48 |
570 |
17.960 |
CHIX |
00291624177EXPA1 |
| 2022-01-12 13:34:00 |
138 |
17.954 |
XLON |
00291624262EXPA1 |
| 2022-01-12 13:34:00 |
439 |
17.954 |
XLON |
00291624263EXPA1 |
| 2022-01-12 13:34:00 |
231 |
17.954 |
XLON |
00291624264EXPA1 |
| 2022-01-12 13:34:00 |
179 |
17.954 |
XLON |
00291624265EXPA1 |
| 2022-01-12 13:34:02 |
693 |
17.952 |
BATE |
00291624283EXPA1 |
| 2022-01-12 13:35:04 |
130 |
17.962 |
XLON |
00291624499EXPA1 |
| 2022-01-12 13:35:04 |
1,415 |
17.962 |
XLON |
00291624500EXPA1 |
| 2022-01-12 13:35:04 |
138 |
17.962 |
XLON |
00291624501EXPA1 |
| 2022-01-12 13:35:04 |
722 |
17.962 |
XLON |
00291624502EXPA1 |
| 2022-01-12 13:36:17 |
600 |
17.964 |
XLON |
00291624847EXPA1 |
| 2022-01-12 13:36:17 |
512 |
17.964 |
XLON |
00291624848EXPA1 |
| 2022-01-12 13:37:15 |
300 |
17.966 |
XLON |
00291625083EXPA1 |
| 2022-01-12 13:38:03 |
153 |
17.970 |
XLON |
00291625252EXPA1 |
| 2022-01-12 13:38:03 |
130 |
17.970 |
XLON |
00291625253EXPA1 |
| 2022-01-12 13:38:03 |
131 |
17.970 |
XLON |
00291625254EXPA1 |
| 2022-01-12 13:38:03 |
68 |
17.970 |
XLON |
00291625255EXPA1 |
| 2022-01-12 13:38:03 |
1,669 |
17.970 |
XLON |
00291625256EXPA1 |
| 2022-01-12 13:38:03 |
600 |
17.970 |
XLON |
00291625260EXPA1 |
| 2022-01-12 13:38:03 |
177 |
17.970 |
XLON |
00291625261EXPA1 |
| 2022-01-12 13:38:04 |
958 |
17.968 |
CHIX |
00291625263EXPA1 |
| 2022-01-12 13:38:53 |
204 |
17.962 |
BATE |
00291625466EXPA1 |
| 2022-01-12 13:38:53 |
204 |
17.962 |
BATE |
00291625469EXPA1 |
| 2022-01-12 13:38:53 |
118 |
17.962 |
XLON |
00291625467EXPA1 |
| 2022-01-12 13:38:53 |
15 |
17.962 |
XLON |
00291625470EXPA1 |
| 2022-01-12 13:39:40 |
300 |
17.964 |
XLON |
00291625689EXPA1 |
| 2022-01-12 13:39:52 |
142 |
17.964 |
XLON |
00291625755EXPA1 |
| 2022-01-12 13:39:52 |
167 |
17.964 |
XLON |
00291625756EXPA1 |
| 2022-01-12 13:39:52 |
25 |
17.964 |
XLON |
00291625757EXPA1 |
| 2022-01-12 13:39:52 |
1,134 |
17.964 |
XLON |
00291625758EXPA1 |
| 2022-01-12 13:39:54 |
200 |
17.962 |
BATE |
00291625766EXPA1 |
| 2022-01-12 13:39:54 |
100 |
17.962 |
BATE |
00291625767EXPA1 |
| 2022-01-12 13:39:55 |
246 |
17.962 |
BATE |
00291625777EXPA1 |
| 2022-01-12 13:40:12 |
935 |
17.956 |
XLON |
00291625873EXPA1 |
| 2022-01-12 13:41:02 |
125 |
17.960 |
CHIX |
00291626026EXPA1 |
| 2022-01-12 13:41:02 |
143 |
17.960 |
XLON |
00291626027EXPA1 |
| 2022-01-12 13:41:19 |
246 |
17.962 |
XLON |
00291626110EXPA1 |
| 2022-01-12 13:41:19 |
54 |
17.962 |
XLON |
00291626111EXPA1 |
| 2022-01-12 13:41:41 |
153 |
17.962 |
XLON |
00291626203EXPA1 |
| 2022-01-12 13:41:41 |
1,266 |
17.962 |
XLON |
00291626204EXPA1 |
| 2022-01-12 13:41:41 |
317 |
17.962 |
XLON |
00291626205EXPA1 |
| 2022-01-12 13:41:42 |
123 |
17.960 |
CHIX |
00291626217EXPA1 |
| 2022-01-12 13:41:43 |
246 |
17.960 |
CHIX |
00291626224EXPA1 |
| 2022-01-12 13:41:43 |
54 |
17.960 |
CHIX |
00291626225EXPA1 |
| 2022-01-12 13:42:23 |
200 |
17.966 |
XLON |
00291626367EXPA1 |
| 2022-01-12 13:43:07 |
2,581 |
17.966 |
XLON |
00291626563EXPA1 |
| 2022-01-12 13:43:36 |
900 |
17.960 |
XLON |
00291626713EXPA1 |
| 2022-01-12 13:43:39 |
4 |
17.960 |
BATE |
00291626732EXPA1 |
| 2022-01-12 13:43:39 |
868 |
17.960 |
BATE |
00291626734EXPA1 |
| 2022-01-12 13:43:39 |
61 |
17.960 |
CHIX |
00291626733EXPA1 |
| 2022-01-12 13:44:25 |
600 |
17.960 |
XLON |
00291626998EXPA1 |
| 2022-01-12 13:44:28 |
141 |
17.960 |
XLON |
00291627011EXPA1 |
| 2022-01-12 13:44:28 |
145 |
17.960 |
XLON |
00291627012EXPA1 |
| 2022-01-12 13:44:28 |
196 |
17.960 |
XLON |
00291627013EXPA1 |
| 2022-01-12 13:44:28 |
800 |
17.960 |
XLON |
00291627014EXPA1 |
| 2022-01-12 13:44:28 |
220 |
17.960 |
XLON |
00291627015EXPA1 |
| 2022-01-12 13:45:41 |
200 |
17.962 |
XLON |
00291627266EXPA1 |
| 2022-01-12 13:45:41 |
100 |
17.962 |
XLON |
00291627267EXPA1 |
| 2022-01-12 13:45:50 |
600 |
17.962 |
XLON |
00291627292EXPA1 |
| 2022-01-12 13:45:50 |
331 |
17.962 |
XLON |
00291627293EXPA1 |
| 2022-01-12 13:45:50 |
300 |
17.962 |
XLON |
00291627294EXPA1 |
| 2022-01-12 13:45:50 |
242 |
17.962 |
XLON |
00291627295EXPA1 |
| 2022-01-12 13:45:50 |
729 |
17.962 |
XLON |
00291627296EXPA1 |
| 2022-01-12 13:46:06 |
246 |
17.956 |
CHIX |
00291627357EXPA1 |
| 2022-01-12 13:46:51 |
738 |
17.956 |
XLON |
00291627537EXPA1 |
| 2022-01-12 13:46:52 |
1,009 |
17.954 |
CHIX |
00291627546EXPA1 |
| 2022-01-12 13:47:16 |
958 |
17.950 |
XLON |
00291627658EXPA1 |
| 2022-01-12 13:48:05 |
470 |
17.954 |
XLON |
00291627892EXPA1 |
| 2022-01-12 13:48:05 |
210 |
17.954 |
XLON |
00291627893EXPA1 |
| 2022-01-12 13:48:08 |
1 |
17.954 |
XLON |
00291627905EXPA1 |
| 2022-01-12 13:48:14 |
300 |
17.954 |
XLON |
00291627922EXPA1 |
| 2022-01-12 13:48:14 |
892 |
17.954 |
XLON |
00291627923EXPA1 |
| 2022-01-12 13:49:11 |
395 |
17.952 |
XLON |
00291628158EXPA1 |
| 2022-01-12 13:49:11 |
806 |
17.952 |
XLON |
00291628159EXPA1 |
| 2022-01-12 13:49:11 |
141 |
17.952 |
XLON |
00291628161EXPA1 |
| 2022-01-12 13:49:11 |
1 |
17.952 |
XLON |
00291628162EXPA1 |
| 2022-01-12 13:49:12 |
72 |
17.952 |
XLON |
00291628171EXPA1 |
| 2022-01-12 13:49:12 |
669 |
17.952 |
XLON |
00291628173EXPA1 |
| 2022-01-12 13:49:43 |
675 |
17.946 |
BATE |
00291628247EXPA1 |
| 2022-01-12 13:50:23 |
1,619 |
17.948 |
XLON |
00291628396EXPA1 |
| 2022-01-12 13:50:57 |
213 |
17.948 |
XLON |
00291628508EXPA1 |
| 2022-01-12 13:51:09 |
357 |
17.948 |
XLON |
00291628559EXPA1 |
| 2022-01-12 13:51:09 |
312 |
17.948 |
XLON |
00291628560EXPA1 |
| 2022-01-12 13:52:07 |
210 |
17.952 |
CHIX |
00291628827EXPA1 |
| 2022-01-12 13:52:07 |
16 |
17.952 |
CHIX |
00291628829EXPA1 |
| 2022-01-12 13:52:08 |
300 |
17.952 |
CHIX |
00291628833EXPA1 |
| 2022-01-12 13:52:08 |
300 |
17.952 |
CHIX |
00291628835EXPA1 |
| 2022-01-12 13:52:08 |
438 |
17.952 |
CHIX |
00291628836EXPA1 |
| 2022-01-12 13:52:20 |
2,117 |
17.950 |
XLON |
00291628933EXPA1 |
| 2022-01-12 13:52:21 |
300 |
17.946 |
BATE |
00291628956EXPA1 |
| 2022-01-12 13:52:21 |
312 |
17.946 |
BATE |
00291628957EXPA1 |
| 2022-01-12 13:52:43 |
874 |
17.942 |
XLON |
00291629074EXPA1 |
| 2022-01-12 13:53:47 |
556 |
17.954 |
XLON |
00291629298EXPA1 |
| 2022-01-12 13:53:47 |
252 |
17.954 |
XLON |
00291629299EXPA1 |
| 2022-01-12 13:53:47 |
186 |
17.954 |
XLON |
00291629300EXPA1 |
| 2022-01-12 13:53:47 |
317 |
17.954 |
XLON |
00291629301EXPA1 |
| 2022-01-12 13:53:47 |
243 |
17.954 |
XLON |
00291629302EXPA1 |
| 2022-01-12 13:53:47 |
300 |
17.954 |
XLON |
00291629303EXPA1 |
| 2022-01-12 13:53:51 |
300 |
17.956 |
XLON |
00291629309EXPA1 |
| 2022-01-12 13:53:51 |
213 |
17.956 |
XLON |
00291629310EXPA1 |
| 2022-01-12 13:54:04 |
150 |
17.956 |
CHIX |
00291629335EXPA1 |
| 2022-01-12 13:54:05 |
100 |
17.956 |
CHIX |
00291629337EXPA1 |
| 2022-01-12 13:54:05 |
204 |
17.956 |
CHIX |
00291629340EXPA1 |
| 2022-01-12 13:54:06 |
100 |
17.956 |
CHIX |
00291629341EXPA1 |
| 2022-01-12 13:54:45 |
890 |
17.964 |
XLON |
00291629490EXPA1 |
| 2022-01-12 13:54:45 |
259 |
17.964 |
XLON |
00291629491EXPA1 |
| 2022-01-12 13:54:45 |
183 |
17.964 |
XLON |
00291629492EXPA1 |
| 2022-01-12 13:54:45 |
721 |
17.964 |
XLON |
00291629493EXPA1 |
| 2022-01-12 13:56:04 |
53 |
17.968 |
XLON |
00291629789EXPA1 |
| 2022-01-12 13:56:04 |
300 |
17.968 |
XLON |
00291629790EXPA1 |
| 2022-01-12 13:56:04 |
17 |
17.968 |
XLON |
00291629791EXPA1 |
| 2022-01-12 13:56:04 |
102 |
17.968 |
XLON |
00291629792EXPA1 |
| 2022-01-12 13:56:04 |
143 |
17.968 |
XLON |
00291629793EXPA1 |
| 2022-01-12 13:56:04 |
38 |
17.968 |
XLON |
00291629794EXPA1 |
| 2022-01-12 13:56:17 |
1 |
17.968 |
CHIX |
00291629863EXPA1 |
| 2022-01-12 13:56:17 |
59 |
17.968 |
CHIX |
00291629865EXPA1 |
| 2022-01-12 13:56:17 |
59 |
17.968 |
CHIX |
00291629867EXPA1 |
| 2022-01-12 13:56:17 |
22 |
17.968 |
XLON |
00291629864EXPA1 |
| 2022-01-12 13:56:17 |
343 |
17.968 |
XLON |
00291629866EXPA1 |
| 2022-01-12 13:56:17 |
1,498 |
17.968 |
XLON |
00291629868EXPA1 |
| 2022-01-12 13:56:18 |
122 |
17.964 |
BATE |
00291629880EXPA1 |
| 2022-01-12 13:56:18 |
636 |
17.964 |
BATE |
00291629881EXPA1 |
| 2022-01-12 13:57:52 |
600 |
17.974 |
XLON |
00291630222EXPA1 |
| 2022-01-12 13:57:52 |
30 |
17.974 |
XLON |
00291630223EXPA1 |
| 2022-01-12 13:57:52 |
4 |
17.974 |
XLON |
00291630224EXPA1 |
| 2022-01-12 13:57:52 |
1 |
17.974 |
XLON |
00291630225EXPA1 |
| 2022-01-12 13:57:52 |
600 |
17.974 |
XLON |
00291630226EXPA1 |
| 2022-01-12 13:57:52 |
180 |
17.974 |
XLON |
00291630227EXPA1 |
| 2022-01-12 13:57:52 |
152 |
17.974 |
XLON |
00291630228EXPA1 |
| 2022-01-12 13:57:52 |
159 |
17.974 |
XLON |
00291630229EXPA1 |
| 2022-01-12 13:57:52 |
800 |
17.974 |
XLON |
00291630230EXPA1 |
| 2022-01-12 13:57:52 |
262 |
17.974 |
XLON |
00291630231EXPA1 |
| 2022-01-12 13:58:25 |
814 |
17.976 |
CHIX |
00291630428EXPA1 |
| 2022-01-12 13:58:25 |
1,060 |
17.976 |
XLON |
00291630429EXPA1 |
| 2022-01-12 13:59:09 |
55 |
17.974 |
XLON |
00291630586EXPA1 |
| 2022-01-12 13:59:09 |
645 |
17.974 |
XLON |
00291630587EXPA1 |
| 2022-01-12 13:59:09 |
133 |
17.974 |
XLON |
00291630588EXPA1 |
| 2022-01-12 13:59:09 |
135 |
17.974 |
XLON |
00291630589EXPA1 |
| 2022-01-12 13:59:56 |
36 |
17.974 |
BATE |
00291630773EXPA1 |
| 2022-01-12 13:59:56 |
400 |
17.974 |
BATE |
00291630775EXPA1 |
| 2022-01-12 13:59:56 |
343 |
17.974 |
BATE |
00291630776EXPA1 |
| 2022-01-12 13:59:56 |
1,037 |
17.974 |
XLON |
00291630774EXPA1 |
| 2022-01-12 14:00:18 |
126 |
17.974 |
XLON |
00291630878EXPA1 |
| 2022-01-12 14:00:18 |
300 |
17.974 |
XLON |
00291630881EXPA1 |
| 2022-01-12 14:00:38 |
614 |
17.972 |
CHIX |
00291630968EXPA1 |
| 2022-01-12 14:00:38 |
135 |
17.972 |
XLON |
00291630970EXPA1 |
| 2022-01-12 14:00:38 |
625 |
17.972 |
XLON |
00291630971EXPA1 |
| 2022-01-12 14:01:06 |
131 |
17.964 |
XLON |
00291631069EXPA1 |
| 2022-01-12 14:01:06 |
178 |
17.964 |
XLON |
00291631070EXPA1 |
| 2022-01-12 14:01:06 |
543 |
17.964 |
XLON |
00291631071EXPA1 |
| 2022-01-12 14:01:43 |
96 |
17.970 |
XLON |
00291631210EXPA1 |
| 2022-01-12 14:01:43 |
761 |
17.970 |
XLON |
00291631211EXPA1 |
| 2022-01-12 14:02:10 |
110 |
17.970 |
XLON |
00291631337EXPA1 |
| 2022-01-12 14:02:10 |
102 |
17.970 |
XLON |
00291631338EXPA1 |
| 2022-01-12 14:02:10 |
198 |
17.970 |
XLON |
00291631339EXPA1 |
| 2022-01-12 14:02:10 |
600 |
17.972 |
XLON |
00291631340EXPA1 |
| 2022-01-12 14:02:10 |
105 |
17.972 |
XLON |
00291631341EXPA1 |
| 2022-01-12 14:02:10 |
468 |
17.972 |
XLON |
00291631342EXPA1 |
| 2022-01-12 14:02:44 |
482 |
17.970 |
XLON |
00291631488EXPA1 |
| 2022-01-12 14:03:18 |
200 |
17.970 |
XLON |
00291631684EXPA1 |
| 2022-01-12 14:03:18 |
100 |
17.970 |
XLON |
00291631685EXPA1 |
| 2022-01-12 14:03:19 |
200 |
17.970 |
XLON |
00291631688EXPA1 |
| 2022-01-12 14:03:19 |
304 |
17.970 |
XLON |
00291631689EXPA1 |
| 2022-01-12 14:03:19 |
465 |
17.970 |
XLON |
00291631690EXPA1 |
| 2022-01-12 14:03:19 |
537 |
17.970 |
XLON |
00291631691EXPA1 |
| 2022-01-12 14:03:19 |
76 |
17.970 |
XLON |
00291631692EXPA1 |
| 2022-01-12 14:03:19 |
284 |
17.970 |
XLON |
00291631693EXPA1 |
| 2022-01-12 14:03:20 |
252 |
17.968 |
BATE |
00291631695EXPA1 |
| 2022-01-12 14:03:21 |
300 |
17.968 |
BATE |
00291631717EXPA1 |
| 2022-01-12 14:03:21 |
300 |
17.968 |
CHIX |
00291631733EXPA1 |
| 2022-01-12 14:03:22 |
300 |
17.968 |
CHIX |
00291631734EXPA1 |
| 2022-01-12 14:03:22 |
4 |
17.968 |
CHIX |
00291631735EXPA1 |
| 2022-01-12 14:04:47 |
153 |
17.974 |
XLON |
00291632140EXPA1 |
| 2022-01-12 14:04:47 |
148 |
17.974 |
XLON |
00291632141EXPA1 |
| 2022-01-12 14:04:47 |
239 |
17.974 |
XLON |
00291632142EXPA1 |
| 2022-01-12 14:04:47 |
190 |
17.974 |
XLON |
00291632143EXPA1 |
| 2022-01-12 14:04:47 |
142 |
17.974 |
XLON |
00291632144EXPA1 |
| 2022-01-12 14:04:47 |
585 |
17.974 |
XLON |
00291632145EXPA1 |
| 2022-01-12 14:04:47 |
193 |
17.974 |
XLON |
00291632146EXPA1 |
| 2022-01-12 14:04:47 |
213 |
17.974 |
XLON |
00291632147EXPA1 |
| 2022-01-12 14:04:47 |
145 |
17.974 |
XLON |
00291632148EXPA1 |
| 2022-01-12 14:04:47 |
81 |
17.974 |
XLON |
00291632149EXPA1 |
| 2022-01-12 14:04:47 |
146 |
17.974 |
XLON |
00291632150EXPA1 |
| 2022-01-12 14:05:27 |
764 |
17.972 |
XLON |
00291632340EXPA1 |
| 2022-01-12 14:06:24 |
600 |
17.980 |
XLON |
00291632621EXPA1 |
| 2022-01-12 14:06:24 |
198 |
17.980 |
XLON |
00291632626EXPA1 |
| 2022-01-12 14:06:24 |
157 |
17.980 |
XLON |
00291632627EXPA1 |
| 2022-01-12 14:06:24 |
1,227 |
17.980 |
XLON |
00291632628EXPA1 |
| 2022-01-12 14:06:24 |
94 |
17.980 |
XLON |
00291632629EXPA1 |
| 2022-01-12 14:07:50 |
116 |
17.986 |
XLON |
00291633013EXPA1 |
| 2022-01-12 14:07:50 |
100 |
17.986 |
XLON |
00291633014EXPA1 |
| 2022-01-12 14:07:50 |
100 |
17.986 |
XLON |
00291633015EXPA1 |
| 2022-01-12 14:07:58 |
154 |
17.986 |
XLON |
00291633045EXPA1 |
| 2022-01-12 14:08:00 |
192 |
17.986 |
XLON |
00291633073EXPA1 |
| 2022-01-12 14:08:00 |
1,405 |
17.986 |
XLON |
00291633074EXPA1 |
| 2022-01-12 14:08:00 |
105 |
17.986 |
XLON |
00291633075EXPA1 |
| 2022-01-12 14:08:05 |
1,254 |
17.984 |
CHIX |
00291633096EXPA1 |
| 2022-01-12 14:08:07 |
186 |
17.980 |
BATE |
00291633109EXPA1 |
| 2022-01-12 14:08:07 |
685 |
17.980 |
BATE |
00291633110EXPA1 |
| 2022-01-12 14:08:36 |
600 |
17.978 |
XLON |
00291633373EXPA1 |
| 2022-01-12 14:08:36 |
600 |
17.978 |
XLON |
00291633374EXPA1 |
| 2022-01-12 14:08:36 |
300 |
17.978 |
XLON |
00291633375EXPA1 |
| 2022-01-12 14:08:36 |
316 |
17.978 |
XLON |
00291633376EXPA1 |
| 2022-01-12 14:09:42 |
291 |
17.972 |
XLON |
00291633795EXPA1 |
| 2022-01-12 14:09:42 |
1,718 |
17.972 |
XLON |
00291633796EXPA1 |
| 2022-01-12 14:11:21 |
280 |
17.984 |
XLON |
00291634123EXPA1 |
| 2022-01-12 14:11:21 |
1,621 |
17.984 |
XLON |
00291634124EXPA1 |
| 2022-01-12 14:11:21 |
650 |
17.984 |
XLON |
00291634125EXPA1 |
| 2022-01-12 14:11:21 |
424 |
17.984 |
XLON |
00291634126EXPA1 |
| 2022-01-12 14:11:50 |
28 |
17.982 |
BATE |
00291634326EXPA1 |
| 2022-01-12 14:12:07 |
528 |
17.984 |
CHIX |
00291634444EXPA1 |
| 2022-01-12 14:12:07 |
327 |
17.984 |
CHIX |
00291634445EXPA1 |
| 2022-01-12 14:12:34 |
93 |
17.986 |
XLON |
00291634540EXPA1 |
| 2022-01-12 14:12:50 |
300 |
17.988 |
XLON |
00291634578EXPA1 |
| 2022-01-12 14:12:50 |
209 |
17.988 |
XLON |
00291634580EXPA1 |
| 2022-01-12 14:12:50 |
1,582 |
17.988 |
XLON |
00291634581EXPA1 |
| 2022-01-12 14:12:50 |
281 |
17.988 |
XLON |
00291634582EXPA1 |
| 2022-01-12 14:12:50 |
74 |
17.988 |
XLON |
00291634583EXPA1 |
| 2022-01-12 14:12:58 |
200 |
17.982 |
BATE |
00291634624EXPA1 |
| 2022-01-12 14:12:58 |
300 |
17.982 |
BATE |
00291634626EXPA1 |
| 2022-01-12 14:12:58 |
196 |
17.982 |
BATE |
00291634629EXPA1 |
| 2022-01-12 14:13:27 |
99 |
17.980 |
XLON |
00291634770EXPA1 |
| 2022-01-12 14:13:27 |
100 |
17.980 |
XLON |
00291634771EXPA1 |
| 2022-01-12 14:13:27 |
725 |
17.980 |
XLON |
00291634772EXPA1 |
| 2022-01-12 14:13:49 |
108 |
17.980 |
XLON |
00291634838EXPA1 |
| 2022-01-12 14:14:10 |
8 |
17.980 |
XLON |
00291634973EXPA1 |
| 2022-01-12 14:14:10 |
850 |
17.980 |
XLON |
00291634974EXPA1 |
| 2022-01-12 14:14:51 |
593 |
17.984 |
BATE |
00291635100EXPA1 |
| 2022-01-12 14:14:51 |
268 |
17.984 |
XLON |
00291635099EXPA1 |
| 2022-01-12 14:14:51 |
229 |
17.984 |
XLON |
00291635101EXPA1 |
| 2022-01-12 14:14:51 |
703 |
17.984 |
XLON |
00291635102EXPA1 |
| 2022-01-12 14:14:51 |
125 |
17.984 |
XLON |
00291635103EXPA1 |
| 2022-01-12 14:14:51 |
476 |
17.984 |
XLON |
00291635104EXPA1 |
| 2022-01-12 14:14:51 |
47 |
17.984 |
XLON |
00291635105EXPA1 |
| 2022-01-12 14:15:46 |
960 |
17.978 |
CHIX |
00291635309EXPA1 |
| 2022-01-12 14:15:46 |
126 |
17.976 |
XLON |
00291635311EXPA1 |
| 2022-01-12 14:15:46 |
148 |
17.976 |
XLON |
00291635313EXPA1 |
| 2022-01-12 14:15:46 |
143 |
17.976 |
XLON |
00291635315EXPA1 |
| 2022-01-12 14:15:46 |
473 |
17.976 |
XLON |
00291635317EXPA1 |
| 2022-01-12 14:16:02 |
48 |
17.970 |
XLON |
00291635400EXPA1 |
| 2022-01-12 14:16:02 |
300 |
17.970 |
XLON |
00291635401EXPA1 |
| 2022-01-12 14:16:39 |
317 |
17.974 |
XLON |
00291635550EXPA1 |
| 2022-01-12 14:16:39 |
905 |
17.974 |
XLON |
00291635551EXPA1 |
| 2022-01-12 14:16:39 |
305 |
17.974 |
XLON |
00291635552EXPA1 |
| 2022-01-12 14:16:39 |
66 |
17.974 |
XLON |
00291635553EXPA1 |
| 2022-01-12 14:16:39 |
253 |
17.974 |
XLON |
00291635554EXPA1 |
| 2022-01-12 14:16:39 |
417 |
17.974 |
XLON |
00291635555EXPA1 |
| 2022-01-12 14:17:47 |
598 |
17.970 |
XLON |
00291635806EXPA1 |
| 2022-01-12 14:17:47 |
365 |
17.970 |
XLON |
00291635807EXPA1 |
| 2022-01-12 14:18:42 |
99 |
17.970 |
XLON |
00291635948EXPA1 |
| 2022-01-12 14:18:42 |
273 |
17.970 |
XLON |
00291635949EXPA1 |
| 2022-01-12 14:18:45 |
26 |
17.970 |
XLON |
00291635961EXPA1 |
| 2022-01-12 14:18:50 |
300 |
17.974 |
XLON |
00291635977EXPA1 |
| 2022-01-12 14:18:50 |
238 |
17.974 |
XLON |
00291635978EXPA1 |
| 2022-01-12 14:18:50 |
800 |
17.974 |
XLON |
00291635979EXPA1 |
| 2022-01-12 14:18:50 |
126 |
17.974 |
XLON |
00291635980EXPA1 |
| 2022-01-12 14:18:50 |
48 |
17.974 |
XLON |
00291635981EXPA1 |
| 2022-01-12 14:18:50 |
300 |
17.974 |
XLON |
00291635982EXPA1 |
| 2022-01-12 14:18:50 |
62 |
17.974 |
XLON |
00291635983EXPA1 |
| 2022-01-12 14:18:51 |
300 |
17.974 |
XLON |
00291635986EXPA1 |
| 2022-01-12 14:18:51 |
74 |
17.974 |
XLON |
00291635987EXPA1 |
| 2022-01-12 14:20:06 |
322 |
17.978 |
XLON |
00291636382EXPA1 |
| 2022-01-12 14:20:06 |
220 |
17.978 |
XLON |
00291636383EXPA1 |
| 2022-01-12 14:20:06 |
1,621 |
17.978 |
XLON |
00291636384EXPA1 |
| 2022-01-12 14:20:06 |
73 |
17.978 |
XLON |
00291636385EXPA1 |
| 2022-01-12 14:21:09 |
300 |
17.984 |
XLON |
00291636644EXPA1 |
| 2022-01-12 14:21:10 |
300 |
17.984 |
XLON |
00291636650EXPA1 |
| 2022-01-12 14:21:10 |
300 |
17.984 |
XLON |
00291636651EXPA1 |
| 2022-01-12 14:21:11 |
300 |
17.984 |
XLON |
00291636655EXPA1 |
| 2022-01-12 14:21:11 |
100 |
17.984 |
XLON |
00291636656EXPA1 |
| 2022-01-12 14:21:11 |
200 |
17.984 |
XLON |
00291636657EXPA1 |
| 2022-01-12 14:21:11 |
200 |
17.984 |
XLON |
00291636659EXPA1 |
| 2022-01-12 14:21:11 |
100 |
17.984 |
XLON |
00291636660EXPA1 |
| 2022-01-12 14:21:12 |
107 |
17.986 |
XLON |
00291636663EXPA1 |
| 2022-01-12 14:21:14 |
244 |
17.986 |
XLON |
00291636666EXPA1 |
| 2022-01-12 14:21:28 |
235 |
17.992 |
CHIX |
00291636703EXPA1 |
| 2022-01-12 14:21:28 |
700 |
17.992 |
CHIX |
00291636704EXPA1 |
| 2022-01-12 14:21:28 |
399 |
17.992 |
CHIX |
00291636705EXPA1 |
| 2022-01-12 14:21:30 |
300 |
17.988 |
BATE |
00291636718EXPA1 |
| 2022-01-12 14:21:30 |
300 |
17.988 |
BATE |
00291636719EXPA1 |
| 2022-01-12 14:21:30 |
64 |
17.988 |
BATE |
00291636720EXPA1 |
| 2022-01-12 14:21:30 |
593 |
17.988 |
BATE |
00291636721EXPA1 |
| 2022-01-12 14:22:06 |
300 |
17.988 |
XLON |
00291636903EXPA1 |
| 2022-01-12 14:22:07 |
190 |
17.988 |
XLON |
00291636904EXPA1 |
| 2022-01-12 14:22:07 |
1,059 |
17.988 |
XLON |
00291636905EXPA1 |
| 2022-01-12 14:22:07 |
516 |
17.988 |
XLON |
00291636906EXPA1 |
| 2022-01-12 14:23:13 |
81 |
17.984 |
XLON |
00291637299EXPA1 |
| 2022-01-12 14:23:13 |
712 |
17.984 |
XLON |
00291637300EXPA1 |
| 2022-01-12 14:23:13 |
81 |
17.984 |
XLON |
00291637301EXPA1 |
| 2022-01-12 14:23:40 |
300 |
17.984 |
XLON |
00291637404EXPA1 |
| 2022-01-12 14:23:41 |
300 |
17.984 |
XLON |
00291637406EXPA1 |
| 2022-01-12 14:24:05 |
600 |
17.990 |
XLON |
00291637489EXPA1 |
| 2022-01-12 14:24:05 |
200 |
17.990 |
XLON |
00291637490EXPA1 |
| 2022-01-12 14:24:05 |
252 |
17.990 |
XLON |
00291637491EXPA1 |
| 2022-01-12 14:24:05 |
200 |
17.990 |
XLON |
00291637492EXPA1 |
| 2022-01-12 14:24:40 |
189 |
17.992 |
XLON |
00291637659EXPA1 |
|
|
|
|
|
| 2022-01-12 14:24:40 |
300 |
17.992 |
XLON |
00291637660EXPA1 |
| 2022-01-12 14:24:40 |
296 |
17.992 |
XLON |
00291637661EXPA1 |
| 2022-01-12 14:24:41 |
64 |
17.992 |
XLON |
00291637667EXPA1 |
| 2022-01-12 14:24:41 |
49 |
17.992 |
XLON |
00291637668EXPA1 |
| 2022-01-12 14:24:41 |
127 |
17.992 |
XLON |
00291637669EXPA1 |
| 2022-01-12 14:24:41 |
60 |
17.992 |
XLON |
00291637670EXPA1 |
| 2022-01-12 14:24:41 |
12 |
17.992 |
XLON |
00291637672EXPA1 |
| 2022-01-12 14:24:41 |
288 |
17.992 |
XLON |
00291637673EXPA1 |
| 2022-01-12 14:24:41 |
300 |
17.992 |
XLON |
00291637674EXPA1 |
| 2022-01-12 14:24:42 |
230 |
17.992 |
XLON |
00291637675EXPA1 |
| 2022-01-12 14:24:42 |
300 |
17.992 |
XLON |
00291637676EXPA1 |
| 2022-01-12 14:24:42 |
20 |
17.992 |
XLON |
00291637677EXPA1 |
| 2022-01-12 14:25:20 |
976 |
17.990 |
XLON |
00291637855EXPA1 |
| 2022-01-12 14:25:21 |
578 |
17.988 |
BATE |
00291637856EXPA1 |
| 2022-01-12 14:26:15 |
317 |
17.994 |
XLON |
00291638011EXPA1 |
| 2022-01-12 14:26:15 |
206 |
17.994 |
XLON |
00291638012EXPA1 |
| 2022-01-12 14:26:25 |
102 |
17.994 |
CHIX |
00291638083EXPA1 |
| 2022-01-12 14:26:27 |
300 |
17.994 |
CHIX |
00291638094EXPA1 |
| 2022-01-12 14:26:27 |
300 |
17.994 |
CHIX |
00291638095EXPA1 |
| 2022-01-12 14:26:30 |
300 |
17.996 |
XLON |
00291638102EXPA1 |
| 2022-01-12 14:26:30 |
1,023 |
17.996 |
XLON |
00291638103EXPA1 |
| 2022-01-12 14:26:30 |
183 |
17.996 |
XLON |
00291638104EXPA1 |
| 2022-01-12 14:27:30 |
397 |
17.994 |
BATE |
00291639125EXPA1 |
| 2022-01-12 14:27:30 |
154 |
17.996 |
XLON |
00291639124EXPA1 |
| 2022-01-12 14:27:30 |
240 |
17.996 |
XLON |
00291639126EXPA1 |
| 2022-01-12 14:27:30 |
942 |
17.996 |
XLON |
00291639127EXPA1 |
| 2022-01-12 14:27:30 |
218 |
17.996 |
XLON |
00291639128EXPA1 |
| 2022-01-12 14:27:30 |
165 |
17.996 |
XLON |
00291639129EXPA1 |
| 2022-01-12 14:27:30 |
531 |
17.996 |
XLON |
00291639130EXPA1 |
| 2022-01-12 14:27:30 |
154 |
17.996 |
XLON |
00291639131EXPA1 |
| 2022-01-12 14:27:30 |
56 |
17.996 |
XLON |
00291639132EXPA1 |
| 2022-01-12 14:27:57 |
39 |
17.992 |
CHIX |
00291639392EXPA1 |
| 2022-01-12 14:27:57 |
65 |
17.992 |
CHIX |
00291639393EXPA1 |
| 2022-01-12 14:27:57 |
300 |
17.992 |
CHIX |
00291639394EXPA1 |
| 2022-01-12 14:27:57 |
385 |
17.992 |
CHIX |
00291639395EXPA1 |
| 2022-01-12 14:28:27 |
846 |
17.992 |
XLON |
00291639591EXPA1 |
| 2022-01-12 14:28:50 |
182 |
17.992 |
XLON |
00291639689EXPA1 |
| 2022-01-12 14:28:50 |
587 |
17.992 |
XLON |
00291639690EXPA1 |
| 2022-01-12 14:29:50 |
1,936 |
17.992 |
XLON |
00291639977EXPA1 |
| 2022-01-12 14:30:26 |
572 |
18.004 |
XLON |
00291640487EXPA1 |
| 2022-01-12 14:30:26 |
903 |
18.004 |
XLON |
00291640488EXPA1 |
| 2022-01-12 14:30:26 |
572 |
18.004 |
XLON |
00291640489EXPA1 |
| 2022-01-12 14:30:30 |
420 |
18.002 |
BATE |
00291640516EXPA1 |
| 2022-01-12 14:30:31 |
300 |
18.002 |
BATE |
00291640527EXPA1 |
| 2022-01-12 14:30:31 |
19 |
18.002 |
BATE |
00291640534EXPA1 |
| 2022-01-12 14:30:57 |
890 |
17.992 |
XLON |
00291640691EXPA1 |
| 2022-01-12 14:30:58 |
61 |
17.990 |
CHIX |
00291640700EXPA1 |
| 2022-01-12 14:30:58 |
831 |
17.990 |
CHIX |
00291640701EXPA1 |
| 2022-01-12 14:31:41 |
600 |
18.006 |
XLON |
00291640935EXPA1 |
| 2022-01-12 14:31:41 |
190 |
18.006 |
XLON |
00291640936EXPA1 |
| 2022-01-12 14:31:41 |
600 |
18.006 |
XLON |
00291640937EXPA1 |
| 2022-01-12 14:31:41 |
200 |
18.006 |
XLON |
00291640938EXPA1 |
| 2022-01-12 14:31:41 |
215 |
18.006 |
XLON |
00291640939EXPA1 |
| 2022-01-12 14:31:41 |
156 |
18.006 |
XLON |
00291640940EXPA1 |
| 2022-01-12 14:32:27 |
196 |
18.010 |
XLON |
00291641333EXPA1 |
| 2022-01-12 14:32:27 |
600 |
18.010 |
XLON |
00291641334EXPA1 |
| 2022-01-12 14:32:27 |
22 |
18.010 |
XLON |
00291641335EXPA1 |
| 2022-01-12 14:32:27 |
22 |
18.010 |
XLON |
00291641336EXPA1 |
| 2022-01-12 14:32:29 |
126 |
18.010 |
XLON |
00291641343EXPA1 |
| 2022-01-12 14:32:29 |
45 |
18.010 |
XLON |
00291641344EXPA1 |
| 2022-01-12 14:32:29 |
1,301 |
18.010 |
XLON |
00291641345EXPA1 |
| 2022-01-12 14:32:48 |
608 |
18.010 |
BATE |
00291641541EXPA1 |
| 2022-01-12 14:33:19 |
500 |
18.014 |
XLON |
00291641667EXPA1 |
| 2022-01-12 14:33:19 |
110 |
18.014 |
XLON |
00291641668EXPA1 |
| 2022-01-12 14:33:22 |
1 |
18.014 |
XLON |
00291641671EXPA1 |
| 2022-01-12 14:33:22 |
357 |
18.014 |
XLON |
00291641672EXPA1 |
| 2022-01-12 14:33:22 |
858 |
18.014 |
XLON |
00291641673EXPA1 |
| 2022-01-12 14:33:49 |
701 |
18.008 |
CHIX |
00291641876EXPA1 |
| 2022-01-12 14:34:02 |
850 |
18.006 |
XLON |
00291641953EXPA1 |
| 2022-01-12 14:34:27 |
87 |
18.004 |
XLON |
00291642126EXPA1 |
| 2022-01-12 14:34:27 |
185 |
18.004 |
XLON |
00291642127EXPA1 |
| 2022-01-12 14:34:27 |
128 |
18.004 |
XLON |
00291642128EXPA1 |
| 2022-01-12 14:34:27 |
146 |
18.004 |
XLON |
00291642129EXPA1 |
| 2022-01-12 14:34:27 |
119 |
18.004 |
XLON |
00291642130EXPA1 |
| 2022-01-12 14:34:27 |
359 |
18.004 |
XLON |
00291642131EXPA1 |
| 2022-01-12 14:34:59 |
1,812 |
18.002 |
XLON |
00291642268EXPA1 |
| 2022-01-12 14:34:59 |
29 |
18.002 |
XLON |
00291642269EXPA1 |
| 2022-01-12 14:35:46 |
75 |
18.002 |
CHIX |
00291642522EXPA1 |
| 2022-01-12 14:35:56 |
242 |
18.008 |
XLON |
00291642582EXPA1 |
| 2022-01-12 14:35:56 |
201 |
18.008 |
XLON |
00291642583EXPA1 |
| 2022-01-12 14:35:56 |
1,766 |
18.008 |
XLON |
00291642584EXPA1 |
| 2022-01-12 14:36:36 |
500 |
18.024 |
XLON |
00291642929EXPA1 |
| 2022-01-12 14:36:36 |
24 |
18.024 |
XLON |
00291642930EXPA1 |
| 2022-01-12 14:36:37 |
1,172 |
18.026 |
XLON |
00291642945EXPA1 |
| 2022-01-12 14:36:40 |
906 |
18.026 |
CHIX |
00291642961EXPA1 |
| 2022-01-12 14:36:52 |
200 |
18.024 |
BATE |
00291643061EXPA1 |
| 2022-01-12 14:36:52 |
637 |
18.024 |
BATE |
00291643062EXPA1 |
| 2022-01-12 14:37:43 |
2,984 |
18.028 |
XLON |
00291643518EXPA1 |
| 2022-01-12 14:38:29 |
200 |
18.024 |
XLON |
00291643854EXPA1 |
| 2022-01-12 14:38:49 |
587 |
18.026 |
XLON |
00291644047EXPA1 |
| 2022-01-12 14:38:49 |
639 |
18.026 |
XLON |
00291644048EXPA1 |
| 2022-01-12 14:38:49 |
436 |
18.026 |
XLON |
00291644049EXPA1 |
| 2022-01-12 14:38:49 |
185 |
18.026 |
XLON |
00291644050EXPA1 |
| 2022-01-12 14:38:52 |
220 |
18.020 |
CHIX |
00291644078EXPA1 |
| 2022-01-12 14:39:04 |
194 |
18.020 |
CHIX |
00291644164EXPA1 |
| 2022-01-12 14:39:34 |
150 |
18.020 |
CHIX |
00291644417EXPA1 |
| 2022-01-12 14:39:34 |
66 |
18.020 |
CHIX |
00291644418EXPA1 |
| 2022-01-12 14:39:34 |
321 |
18.024 |
XLON |
00291644413EXPA1 |
| 2022-01-12 14:39:34 |
1,741 |
18.024 |
XLON |
00291644414EXPA1 |
| 2022-01-12 14:39:46 |
242 |
18.020 |
CHIX |
00291644485EXPA1 |
| 2022-01-12 14:39:48 |
587 |
18.016 |
BATE |
00291644497EXPA1 |
| 2022-01-12 14:40:54 |
600 |
18.026 |
XLON |
00291644911EXPA1 |
| 2022-01-12 14:40:54 |
600 |
18.026 |
XLON |
00291644912EXPA1 |
| 2022-01-12 14:40:54 |
822 |
18.026 |
XLON |
00291644913EXPA1 |
| 2022-01-12 14:41:29 |
300 |
18.032 |
XLON |
00291645253EXPA1 |
| 2022-01-12 14:41:29 |
125 |
18.032 |
XLON |
00291645255EXPA1 |
| 2022-01-12 14:41:29 |
240 |
18.032 |
XLON |
00291645256EXPA1 |
| 2022-01-12 14:41:29 |
166 |
18.032 |
XLON |
00291645257EXPA1 |
| 2022-01-12 14:41:29 |
718 |
18.032 |
XLON |
00291645258EXPA1 |
| 2022-01-12 14:41:29 |
125 |
18.032 |
XLON |
00291645259EXPA1 |
| 2022-01-12 14:41:33 |
589 |
18.030 |
BATE |
00291645354EXPA1 |
| 2022-01-12 14:42:06 |
300 |
18.028 |
XLON |
00291645573EXPA1 |
| 2022-01-12 14:42:07 |
229 |
18.028 |
XLON |
00291645575EXPA1 |
| 2022-01-12 14:42:07 |
315 |
18.028 |
XLON |
00291645576EXPA1 |
| 2022-01-12 14:42:07 |
300 |
18.028 |
XLON |
00291645577EXPA1 |
| 2022-01-12 14:42:07 |
150 |
18.028 |
XLON |
00291645578EXPA1 |
| 2022-01-12 14:42:07 |
100 |
18.028 |
XLON |
00291645579EXPA1 |
| 2022-01-12 14:42:07 |
50 |
18.028 |
XLON |
00291645580EXPA1 |
| 2022-01-12 14:42:07 |
110 |
18.028 |
XLON |
00291645581EXPA1 |
| 2022-01-12 14:42:07 |
366 |
18.028 |
XLON |
00291645582EXPA1 |
| 2022-01-12 14:42:07 |
21 |
18.028 |
XLON |
00291645583EXPA1 |
| 2022-01-12 14:42:07 |
89 |
18.028 |
XLON |
00291645584EXPA1 |
| 2022-01-12 14:42:39 |
800 |
18.032 |
CHIX |
00291645730EXPA1 |
| 2022-01-12 14:42:39 |
405 |
18.032 |
CHIX |
00291645731EXPA1 |
| 2022-01-12 14:42:50 |
659 |
18.028 |
XLON |
00291645862EXPA1 |
| 2022-01-12 14:43:13 |
773 |
18.020 |
XLON |
00291646051EXPA1 |
| 2022-01-12 14:43:56 |
789 |
18.024 |
XLON |
00291646383EXPA1 |
| 2022-01-12 14:43:56 |
168 |
18.024 |
XLON |
00291646384EXPA1 |
| 2022-01-12 14:43:56 |
334 |
18.024 |
XLON |
00291646387EXPA1 |
| 2022-01-12 14:43:56 |
130 |
18.024 |
XLON |
00291646392EXPA1 |
| 2022-01-12 14:43:56 |
186 |
18.024 |
XLON |
00291646394EXPA1 |
| 2022-01-12 14:43:56 |
192 |
18.024 |
XLON |
00291646395EXPA1 |
| 2022-01-12 14:43:56 |
300 |
18.024 |
XLON |
00291646401EXPA1 |
| 2022-01-12 14:43:56 |
104 |
18.024 |
XLON |
00291646402EXPA1 |
| 2022-01-12 14:44:54 |
300 |
18.026 |
CHIX |
00291646816EXPA1 |
| 2022-01-12 14:44:54 |
600 |
18.028 |
XLON |
00291646811EXPA1 |
| 2022-01-12 14:44:54 |
100 |
18.028 |
XLON |
00291646813EXPA1 |
| 2022-01-12 14:44:54 |
1,108 |
18.028 |
XLON |
00291646814EXPA1 |
| 2022-01-12 14:44:56 |
328 |
18.026 |
CHIX |
00291646831EXPA1 |
| 2022-01-12 14:45:14 |
642 |
18.020 |
BATE |
00291646973EXPA1 |
| 2022-01-12 14:45:24 |
300 |
18.014 |
XLON |
00291647055EXPA1 |
| 2022-01-12 14:45:24 |
500 |
18.014 |
XLON |
00291647056EXPA1 |
| 2022-01-12 14:45:24 |
104 |
18.014 |
XLON |
00291647057EXPA1 |
| 2022-01-12 14:46:08 |
426 |
18.010 |
XLON |
00291647374EXPA1 |
| 2022-01-12 14:46:12 |
159 |
18.010 |
XLON |
00291647398EXPA1 |
| 2022-01-12 14:46:12 |
938 |
18.010 |
XLON |
00291647402EXPA1 |
| 2022-01-12 14:46:12 |
225 |
18.010 |
XLON |
00291647403EXPA1 |
| 2022-01-12 14:46:12 |
108 |
18.010 |
XLON |
00291647404EXPA1 |
| 2022-01-12 14:46:12 |
408 |
18.010 |
XLON |
00291647405EXPA1 |
| 2022-01-12 14:46:39 |
607 |
18.014 |
XLON |
00291647586EXPA1 |
| 2022-01-12 14:46:39 |
171 |
18.014 |
XLON |
00291647587EXPA1 |
| 2022-01-12 14:46:39 |
198 |
18.014 |
XLON |
00291647588EXPA1 |
| 2022-01-12 14:47:02 |
237 |
18.008 |
XLON |
00291647734EXPA1 |
| 2022-01-12 14:47:02 |
589 |
18.008 |
XLON |
00291647736EXPA1 |
| 2022-01-12 14:47:02 |
95 |
18.008 |
XLON |
00291647737EXPA1 |
| 2022-01-12 14:47:45 |
785 |
18.008 |
XLON |
00291647995EXPA1 |
| 2022-01-12 14:48:17 |
134 |
18.008 |
XLON |
00291648253EXPA1 |
| 2022-01-12 14:48:17 |
147 |
18.008 |
XLON |
00291648254EXPA1 |
| 2022-01-12 14:48:17 |
134 |
18.008 |
XLON |
00291648255EXPA1 |
| 2022-01-12 14:48:30 |
236 |
18.010 |
XLON |
00291648303EXPA1 |
| 2022-01-12 14:48:31 |
1,270 |
18.010 |
XLON |
00291648310EXPA1 |
| 2022-01-12 14:48:31 |
128 |
18.010 |
XLON |
00291648311EXPA1 |
| 2022-01-12 14:48:36 |
568 |
18.004 |
BATE |
00291648350EXPA1 |
| 2022-01-12 14:48:36 |
731 |
18.004 |
CHIX |
00291648351EXPA1 |
| 2022-01-12 14:48:54 |
300 |
18.004 |
XLON |
00291648516EXPA1 |
| 2022-01-12 14:48:54 |
207 |
18.004 |
XLON |
00291648517EXPA1 |
| 2022-01-12 14:48:54 |
156 |
18.004 |
XLON |
00291648518EXPA1 |
| 2022-01-12 14:48:54 |
93 |
18.004 |
XLON |
00291648519EXPA1 |
| 2022-01-12 14:48:54 |
212 |
18.004 |
XLON |
00291648520EXPA1 |
| 2022-01-12 14:49:29 |
200 |
17.990 |
XLON |
00291648701EXPA1 |
| 2022-01-12 14:49:29 |
62 |
17.990 |
XLON |
00291648702EXPA1 |
| 2022-01-12 14:49:29 |
57 |
17.990 |
XLON |
00291648703EXPA1 |
| 2022-01-12 14:49:29 |
57 |
17.990 |
XLON |
00291648704EXPA1 |
| 2022-01-12 14:49:29 |
24 |
17.990 |
XLON |
00291648705EXPA1 |
| 2022-01-12 14:49:29 |
300 |
17.990 |
XLON |
00291648706EXPA1 |
| 2022-01-12 14:49:44 |
251 |
17.998 |
XLON |
00291648775EXPA1 |
| 2022-01-12 14:49:44 |
49 |
17.998 |
XLON |
00291648776EXPA1 |
| 2022-01-12 14:49:45 |
300 |
17.998 |
XLON |
00291648777EXPA1 |
| 2022-01-12 14:49:45 |
300 |
17.998 |
XLON |
00291648780EXPA1 |
| 2022-01-12 14:49:45 |
300 |
17.998 |
XLON |
00291648781EXPA1 |
| 2022-01-12 14:49:46 |
300 |
17.998 |
XLON |
00291648785EXPA1 |
| 2022-01-12 14:49:46 |
300 |
17.998 |
XLON |
00291648786EXPA1 |
| 2022-01-12 14:49:46 |
300 |
17.998 |
XLON |
00291648787EXPA1 |
| 2022-01-12 14:49:46 |
10 |
17.998 |
XLON |
00291648788EXPA1 |
| 2022-01-12 14:50:00 |
262 |
18.002 |
BATE |
00291648871EXPA1 |
| 2022-01-12 14:50:00 |
472 |
18.002 |
BATE |
00291648872EXPA1 |
| 2022-01-12 14:50:26 |
718 |
17.996 |
CHIX |
00291649102EXPA1 |
| 2022-01-12 14:50:26 |
56 |
17.996 |
CHIX |
00291649103EXPA1 |
| 2022-01-12 14:50:40 |
931 |
17.994 |
XLON |
00291649168EXPA1 |
| 2022-01-12 14:50:58 |
835 |
17.996 |
XLON |
00291649289EXPA1 |
| 2022-01-12 14:51:37 |
13 |
17.998 |
XLON |
00291649573EXPA1 |
| 2022-01-12 14:51:37 |
833 |
17.998 |
XLON |
00291649574EXPA1 |
| 2022-01-12 14:52:01 |
113 |
18.000 |
XLON |
00291649727EXPA1 |
| 2022-01-12 14:52:01 |
261 |
18.000 |
XLON |
00291649728EXPA1 |
| 2022-01-12 14:52:01 |
1,143 |
18.000 |
XLON |
00291649729EXPA1 |
| 2022-01-12 14:52:01 |
67 |
18.000 |
XLON |
00291649730EXPA1 |
| 2022-01-12 14:52:01 |
471 |
18.000 |
XLON |
00291649731EXPA1 |
| 2022-01-12 14:52:41 |
100 |
18.004 |
XLON |
00291650029EXPA1 |
| 2022-01-12 14:52:41 |
200 |
18.004 |
XLON |
00291650030EXPA1 |
| 2022-01-12 14:52:41 |
100 |
18.004 |
XLON |
00291650031EXPA1 |
| 2022-01-12 14:53:09 |
800 |
18.008 |
CHIX |
00291650216EXPA1 |
| 2022-01-12 14:53:09 |
30 |
18.008 |
CHIX |
00291650218EXPA1 |
| 2022-01-12 14:53:09 |
239 |
18.008 |
XLON |
00291650217EXPA1 |
| 2022-01-12 14:53:09 |
19 |
18.008 |
XLON |
00291650219EXPA1 |
| 2022-01-12 14:53:09 |
35 |
18.008 |
XLON |
00291650220EXPA1 |
| 2022-01-12 14:53:09 |
134 |
18.008 |
XLON |
00291650221EXPA1 |
| 2022-01-12 14:53:09 |
229 |
18.008 |
XLON |
00291650222EXPA1 |
| 2022-01-12 14:53:09 |
118 |
18.008 |
XLON |
00291650223EXPA1 |
| 2022-01-12 14:53:28 |
487 |
18.012 |
XLON |
00291650355EXPA1 |
| 2022-01-12 14:53:29 |
92 |
18.012 |
XLON |
00291650357EXPA1 |
| 2022-01-12 14:53:29 |
885 |
18.012 |
XLON |
00291650358EXPA1 |
| 2022-01-12 14:53:55 |
107 |
18.004 |
BATE |
00291650543EXPA1 |
| 2022-01-12 14:53:55 |
246 |
18.004 |
BATE |
00291650545EXPA1 |
| 2022-01-12 14:53:56 |
283 |
18.004 |
BATE |
00291650546EXPA1 |
| 2022-01-12 14:54:24 |
1,816 |
18.012 |
XLON |
00291650744EXPA1 |
| 2022-01-12 14:55:04 |
1,609 |
18.006 |
XLON |
00291651034EXPA1 |
| 2022-01-12 14:55:04 |
277 |
18.006 |
XLON |
00291651035EXPA1 |
| 2022-01-12 14:55:04 |
180 |
18.006 |
XLON |
00291651036EXPA1 |
| 2022-01-12 14:55:47 |
845 |
18.004 |
XLON |
00291651337EXPA1 |
| 2022-01-12 14:56:13 |
10 |
18.006 |
XLON |
00291651577EXPA1 |
| 2022-01-12 14:56:13 |
157 |
18.006 |
XLON |
00291651578EXPA1 |
| 2022-01-12 14:56:13 |
200 |
18.006 |
XLON |
00291651579EXPA1 |
| 2022-01-12 14:56:32 |
600 |
18.010 |
XLON |
00291651831EXPA1 |
| 2022-01-12 14:56:44 |
657 |
18.010 |
CHIX |
00291651930EXPA1 |
| 2022-01-12 14:56:44 |
334 |
18.010 |
CHIX |
00291651932EXPA1 |
| 2022-01-12 14:56:44 |
1,680 |
18.010 |
XLON |
00291651931EXPA1 |
| 2022-01-12 14:57:43 |
114 |
18.018 |
XLON |
00291652280EXPA1 |
| 2022-01-12 14:57:43 |
272 |
18.018 |
XLON |
00291652281EXPA1 |
| 2022-01-12 14:57:43 |
1,007 |
18.018 |
XLON |
00291652282EXPA1 |
| 2022-01-12 14:57:43 |
905 |
18.018 |
XLON |
00291652283EXPA1 |
| 2022-01-12 14:57:45 |
781 |
18.014 |
BATE |
00291652288EXPA1 |
| 2022-01-12 14:57:45 |
165 |
18.014 |
BATE |
00291652289EXPA1 |
| 2022-01-12 14:58:26 |
734 |
18.022 |
XLON |
00291652618EXPA1 |
| 2022-01-12 14:58:58 |
600 |
18.032 |
XLON |
00291652813EXPA1 |
| 2022-01-12 14:59:06 |
741 |
18.034 |
XLON |
00291652895EXPA1 |
| 2022-01-12 14:59:06 |
187 |
18.034 |
XLON |
00291652896EXPA1 |
| 2022-01-12 14:59:06 |
329 |
18.034 |
XLON |
00291652897EXPA1 |
| 2022-01-12 14:59:06 |
156 |
18.034 |
XLON |
00291652898EXPA1 |
| 2022-01-12 14:59:06 |
509 |
18.034 |
XLON |
00291652899EXPA1 |
| 2022-01-12 14:59:24 |
821 |
18.032 |
CHIX |
00291653045EXPA1 |
| 2022-01-12 14:59:53 |
600 |
18.034 |
XLON |
00291653250EXPA1 |
| 2022-01-12 14:59:54 |
134 |
18.034 |
XLON |
00291653258EXPA1 |
| 2022-01-12 14:59:54 |
730 |
18.034 |
XLON |
00291653260EXPA1 |
| 2022-01-12 14:59:56 |
82 |
18.032 |
BATE |
00291653266EXPA1 |
| 2022-01-12 15:00:00 |
119 |
18.032 |
BATE |
00291653279EXPA1 |
| 2022-01-12 15:00:00 |
157 |
18.032 |
BATE |
00291653280EXPA1 |
| 2022-01-12 15:00:00 |
184 |
18.032 |
BATE |
00291653281EXPA1 |
| 2022-01-12 15:00:37 |
111 |
18.026 |
XLON |
00291653574EXPA1 |
| 2022-01-12 15:00:37 |
676 |
18.026 |
XLON |
00291653575EXPA1 |
| 2022-01-12 15:00:40 |
15 |
18.028 |
XLON |
00291653622EXPA1 |
| 2022-01-12 15:00:40 |
246 |
18.028 |
XLON |
00291653626EXPA1 |
| 2022-01-12 15:00:40 |
142 |
18.028 |
XLON |
00291653627EXPA1 |
| 2022-01-12 15:00:40 |
54 |
18.028 |
XLON |
00291653628EXPA1 |
| 2022-01-12 15:00:41 |
300 |
18.028 |
XLON |
00291653629EXPA1 |
| 2022-01-12 15:00:41 |
300 |
18.028 |
XLON |
00291653637EXPA1 |
| 2022-01-12 15:00:41 |
186 |
18.028 |
XLON |
00291653638EXPA1 |
| 2022-01-12 15:00:48 |
124 |
18.024 |
CHIX |
00291653667EXPA1 |
| 2022-01-12 15:00:48 |
398 |
18.024 |
CHIX |
00291653668EXPA1 |
| 2022-01-12 15:01:19 |
172 |
18.024 |
XLON |
00291653863EXPA1 |
| 2022-01-12 15:01:19 |
267 |
18.024 |
XLON |
00291653864EXPA1 |
| 2022-01-12 15:01:19 |
70 |
18.024 |
XLON |
00291653865EXPA1 |
| 2022-01-12 15:01:19 |
300 |
18.024 |
XLON |
00291653866EXPA1 |
| 2022-01-12 15:01:19 |
94 |
18.024 |
XLON |
00291653867EXPA1 |
| 2022-01-12 15:01:19 |
68 |
18.024 |
XLON |
00291653868EXPA1 |
| 2022-01-12 15:01:19 |
50 |
18.024 |
XLON |
00291653869EXPA1 |
| 2022-01-12 15:01:19 |
204 |
18.024 |
XLON |
00291653870EXPA1 |
| 2022-01-12 15:01:19 |
300 |
18.024 |
XLON |
00291653871EXPA1 |
| 2022-01-12 15:01:19 |
132 |
18.024 |
XLON |
00291653872EXPA1 |
| 2022-01-12 15:01:19 |
35 |
18.024 |
XLON |
00291653873EXPA1 |
| 2022-01-12 15:01:19 |
378 |
18.024 |
XLON |
00291653874EXPA1 |
| 2022-01-12 15:01:59 |
258 |
18.022 |
XLON |
00291654154EXPA1 |
| 2022-01-12 15:01:59 |
534 |
18.022 |
XLON |
00291654155EXPA1 |
| 2022-01-12 15:01:59 |
18 |
18.022 |
XLON |
00291654156EXPA1 |
| 2022-01-12 15:02:07 |
246 |
18.018 |
BATE |
00291654214EXPA1 |
| 2022-01-12 15:02:07 |
290 |
18.018 |
BATE |
00291654215EXPA1 |
| 2022-01-12 15:02:18 |
147 |
18.024 |
XLON |
00291654320EXPA1 |
| 2022-01-12 15:02:18 |
1,502 |
18.024 |
XLON |
00291654321EXPA1 |
| 2022-01-12 15:02:44 |
117 |
18.020 |
XLON |
00291654491EXPA1 |
| 2022-01-12 15:03:08 |
426 |
18.022 |
XLON |
00291654674EXPA1 |
| 2022-01-12 15:03:08 |
1,098 |
18.022 |
XLON |
00291654675EXPA1 |
| 2022-01-12 15:03:08 |
766 |
18.022 |
XLON |
00291654676EXPA1 |
| 2022-01-12 15:03:17 |
200 |
18.018 |
CHIX |
00291654800EXPA1 |
| 2022-01-12 15:03:17 |
363 |
18.018 |
CHIX |
00291654801EXPA1 |
| 2022-01-12 15:03:44 |
772 |
18.014 |
XLON |
00291655032EXPA1 |
| 2022-01-12 15:03:44 |
165 |
18.014 |
XLON |
00291655033EXPA1 |
| 2022-01-12 15:03:44 |
27 |
18.014 |
XLON |
00291655034EXPA1 |
| 2022-01-12 15:04:02 |
60 |
18.010 |
CHIX |
00291655202EXPA1 |
| 2022-01-12 15:04:04 |
76 |
18.010 |
XLON |
00291655223EXPA1 |
| 2022-01-12 15:04:04 |
216 |
18.010 |
XLON |
00291655224EXPA1 |
| 2022-01-12 15:04:04 |
114 |
18.010 |
XLON |
00291655225EXPA1 |
| 2022-01-12 15:04:04 |
59 |
18.010 |
XLON |
00291655227EXPA1 |
| 2022-01-12 15:04:37 |
1,689 |
18.010 |
XLON |
00291655582EXPA1 |
| 2022-01-12 15:04:37 |
933 |
18.010 |
XLON |
00291655583EXPA1 |
| 2022-01-12 15:05:36 |
87 |
18.020 |
CHIX |
00291656106EXPA1 |
| 2022-01-12 15:05:36 |
55 |
18.020 |
CHIX |
00291656108EXPA1 |
| 2022-01-12 15:05:36 |
158 |
18.020 |
CHIX |
00291656109EXPA1 |
| 2022-01-12 15:05:36 |
523 |
18.020 |
CHIX |
00291656111EXPA1 |
| 2022-01-12 15:05:36 |
222 |
18.020 |
XLON |
00291656107EXPA1 |
| 2022-01-12 15:05:36 |
151 |
18.020 |
XLON |
00291656110EXPA1 |
| 2022-01-12 15:05:36 |
168 |
18.020 |
XLON |
00291656112EXPA1 |
| 2022-01-12 15:05:36 |
149 |
18.020 |
XLON |
00291656113EXPA1 |
| 2022-01-12 15:05:36 |
125 |
18.020 |
XLON |
00291656114EXPA1 |
| 2022-01-12 15:05:36 |
140 |
18.020 |
XLON |
00291656115EXPA1 |
| 2022-01-12 15:05:36 |
219 |
18.020 |
XLON |
00291656116EXPA1 |
| 2022-01-12 15:05:36 |
993 |
18.020 |
XLON |
00291656117EXPA1 |
| 2022-01-12 15:05:36 |
360 |
18.020 |
XLON |
00291656118EXPA1 |
| 2022-01-12 15:06:06 |
53 |
18.026 |
XLON |
00291656277EXPA1 |
| 2022-01-12 15:06:06 |
124 |
18.026 |
XLON |
00291656278EXPA1 |
| 2022-01-12 15:06:06 |
297 |
18.026 |
XLON |
00291656281EXPA1 |
| 2022-01-12 15:06:06 |
72 |
18.026 |
XLON |
00291656282EXPA1 |
| 2022-01-12 15:06:06 |
297 |
18.026 |
XLON |
00291656283EXPA1 |
| 2022-01-12 15:06:48 |
145 |
18.028 |
BATE |
00291656607EXPA1 |
| 2022-01-12 15:06:48 |
24 |
18.028 |
BATE |
00291656608EXPA1 |
| 2022-01-12 15:06:48 |
131 |
18.028 |
BATE |
00291656609EXPA1 |
| 2022-01-12 15:06:48 |
300 |
18.028 |
BATE |
00291656610EXPA1 |
| 2022-01-12 15:06:52 |
405 |
18.032 |
XLON |
00291656655EXPA1 |
| 2022-01-12 15:06:52 |
300 |
18.032 |
XLON |
00291656656EXPA1 |
| 2022-01-12 15:06:54 |
273 |
18.032 |
XLON |
00291656668EXPA1 |
| 2022-01-12 15:06:54 |
369 |
18.032 |
XLON |
00291656670EXPA1 |
| 2022-01-12 15:06:54 |
273 |
18.032 |
XLON |
00291656671EXPA1 |
| 2022-01-12 15:07:12 |
149 |
18.032 |
XLON |
00291656772EXPA1 |
| 2022-01-12 15:07:12 |
770 |
18.032 |
XLON |
00291656773EXPA1 |
| 2022-01-12 15:07:40 |
275 |
18.030 |
CHIX |
00291656965EXPA1 |
| 2022-01-12 15:07:54 |
1 |
18.034 |
XLON |
00291657092EXPA1 |
| 2022-01-12 15:07:54 |
1 |
18.034 |
XLON |
00291657093EXPA1 |
| 2022-01-12 15:07:54 |
300 |
18.034 |
XLON |
00291657094EXPA1 |
| 2022-01-12 15:07:56 |
1,849 |
18.034 |
XLON |
00291657108EXPA1 |
| 2022-01-12 15:08:38 |
747 |
18.032 |
CHIX |
00291657367EXPA1 |
| 2022-01-12 15:08:38 |
939 |
18.032 |
XLON |
00291657366EXPA1 |
| 2022-01-12 15:09:18 |
2 |
18.038 |
XLON |
00291657713EXPA1 |
| 2022-01-12 15:09:19 |
100 |
18.038 |
XLON |
00291657714EXPA1 |
| 2022-01-12 15:09:19 |
300 |
18.038 |
XLON |
00291657715EXPA1 |
| 2022-01-12 15:09:19 |
175 |
18.038 |
XLON |
00291657716EXPA1 |
| 2022-01-12 15:09:19 |
190 |
18.038 |
XLON |
00291657717EXPA1 |
| 2022-01-12 15:09:19 |
109 |
18.038 |
XLON |
00291657718EXPA1 |
| 2022-01-12 15:09:19 |
105 |
18.038 |
XLON |
00291657719EXPA1 |
| 2022-01-12 15:09:19 |
300 |
18.038 |
XLON |
00291657722EXPA1 |
| 2022-01-12 15:09:19 |
300 |
18.038 |
XLON |
00291657723EXPA1 |
| 2022-01-12 15:09:19 |
129 |
18.038 |
XLON |
00291657724EXPA1 |
| 2022-01-12 15:09:20 |
125 |
18.038 |
XLON |
00291657725EXPA1 |
| 2022-01-12 15:09:20 |
267 |
18.038 |
XLON |
00291657726EXPA1 |
| 2022-01-12 15:09:22 |
300 |
18.034 |
BATE |
00291657745EXPA1 |
| 2022-01-12 15:09:53 |
203 |
18.034 |
BATE |
00291657908EXPA1 |
| 2022-01-12 15:09:53 |
300 |
18.034 |
BATE |
00291657909EXPA1 |
| 2022-01-12 15:09:53 |
97 |
18.034 |
BATE |
00291657910EXPA1 |
| 2022-01-12 15:09:54 |
100 |
18.034 |
BATE |
00291657915EXPA1 |
| 2022-01-12 15:09:54 |
261 |
18.034 |
BATE |
00291657916EXPA1 |
| 2022-01-12 15:09:54 |
39 |
18.034 |
CHIX |
00291657917EXPA1 |
| 2022-01-12 15:09:54 |
300 |
18.034 |
CHIX |
00291657927EXPA1 |
| 2022-01-12 15:09:54 |
100 |
18.034 |
CHIX |
00291657929EXPA1 |
| 2022-01-12 15:09:54 |
165 |
18.034 |
CHIX |
00291657930EXPA1 |
| 2022-01-12 15:09:55 |
121 |
18.034 |
XLON |
00291657934EXPA1 |
| 2022-01-12 15:09:55 |
650 |
18.034 |
XLON |
00291657935EXPA1 |
| 2022-01-12 15:10:19 |
807 |
18.024 |
XLON |
00291658156EXPA1 |
| 2022-01-12 15:10:19 |
27 |
18.024 |
XLON |
00291658158EXPA1 |
| 2022-01-12 15:11:06 |
252 |
18.026 |
XLON |
00291658480EXPA1 |
| 2022-01-12 15:11:06 |
173 |
18.026 |
XLON |
00291658481EXPA1 |
| 2022-01-12 15:11:06 |
1,168 |
18.026 |
XLON |
00291658482EXPA1 |
| 2022-01-12 15:11:06 |
301 |
18.026 |
XLON |
00291658483EXPA1 |
| 2022-01-12 15:11:06 |
37 |
18.026 |
XLON |
00291658484EXPA1 |
| 2022-01-12 15:11:40 |
300 |
18.034 |
XLON |
00291658755EXPA1 |
| 2022-01-12 15:11:40 |
158 |
18.034 |
XLON |
00291658756EXPA1 |
| 2022-01-12 15:11:43 |
1,716 |
18.034 |
XLON |
00291658770EXPA1 |
| 2022-01-12 15:11:51 |
217 |
18.030 |
CHIX |
00291658823EXPA1 |
| 2022-01-12 15:11:51 |
458 |
18.030 |
CHIX |
00291658826EXPA1 |
| 2022-01-12 15:12:34 |
300 |
18.032 |
XLON |
00291659181EXPA1 |
| 2022-01-12 15:12:42 |
1,162 |
18.034 |
XLON |
00291659275EXPA1 |
| 2022-01-12 15:12:42 |
258 |
18.034 |
XLON |
00291659276EXPA1 |
| 2022-01-12 15:12:42 |
116 |
18.034 |
XLON |
00291659277EXPA1 |
| 2022-01-12 15:13:39 |
84 |
18.036 |
BATE |
00291659647EXPA1 |
| 2022-01-12 15:13:39 |
100 |
18.036 |
BATE |
00291659648EXPA1 |
| 2022-01-12 15:13:39 |
758 |
18.036 |
BATE |
00291659649EXPA1 |
| 2022-01-12 15:13:39 |
422 |
18.036 |
XLON |
00291659650EXPA1 |
| 2022-01-12 15:13:39 |
317 |
18.036 |
XLON |
00291659651EXPA1 |
| 2022-01-12 15:13:39 |
415 |
18.036 |
XLON |
00291659652EXPA1 |
| 2022-01-12 15:13:39 |
151 |
18.036 |
XLON |
00291659657EXPA1 |
| 2022-01-12 15:13:39 |
414 |
18.036 |
XLON |
00291659658EXPA1 |
| 2022-01-12 15:13:39 |
422 |
18.036 |
XLON |
00291659659EXPA1 |
| 2022-01-12 15:13:42 |
21 |
18.034 |
CHIX |
00291659673EXPA1 |
| 2022-01-12 15:13:42 |
8 |
18.034 |
CHIX |
00291659674EXPA1 |
| 2022-01-12 15:13:42 |
100 |
18.034 |
CHIX |
00291659675EXPA1 |
| 2022-01-12 15:14:20 |
278 |
18.036 |
XLON |
00291659959EXPA1 |
| 2022-01-12 15:14:20 |
522 |
18.036 |
XLON |
00291659960EXPA1 |
| 2022-01-12 15:14:20 |
1,133 |
18.036 |
XLON |
00291659961EXPA1 |
| 2022-01-12 15:15:20 |
300 |
18.034 |
XLON |
00291660406EXPA1 |
| 2022-01-12 15:15:20 |
300 |
18.034 |
XLON |
00291660411EXPA1 |
| 2022-01-12 15:15:20 |
300 |
18.034 |
XLON |
00291660412EXPA1 |
| 2022-01-12 15:15:20 |
290 |
18.034 |
XLON |
00291660413EXPA1 |
| 2022-01-12 15:15:20 |
51 |
18.034 |
XLON |
00291660414EXPA1 |
| 2022-01-12 15:15:20 |
552 |
18.034 |
XLON |
00291660415EXPA1 |
| 2022-01-12 15:15:20 |
51 |
18.034 |
XLON |
00291660416EXPA1 |
| 2022-01-12 15:15:25 |
52 |
18.032 |
CHIX |
00291660458EXPA1 |
| 2022-01-12 15:15:25 |
50 |
18.032 |
CHIX |
00291660459EXPA1 |
| 2022-01-12 15:15:25 |
100 |
18.032 |
CHIX |
00291660460EXPA1 |
| 2022-01-12 15:15:51 |
396 |
18.034 |
XLON |
00291660641EXPA1 |
| 2022-01-12 15:15:51 |
761 |
18.034 |
XLON |
00291660642EXPA1 |
| 2022-01-12 15:15:54 |
300 |
18.032 |
CHIX |
00291660669EXPA1 |
| 2022-01-12 15:16:05 |
19 |
18.030 |
XLON |
00291660834EXPA1 |
| 2022-01-12 15:16:05 |
164 |
18.030 |
XLON |
00291660836EXPA1 |
| 2022-01-12 15:16:05 |
173 |
18.030 |
XLON |
00291660838EXPA1 |
| 2022-01-12 15:16:05 |
277 |
18.030 |
XLON |
00291660840EXPA1 |
| 2022-01-12 15:16:05 |
173 |
18.030 |
XLON |
00291660842EXPA1 |
| 2022-01-12 15:16:47 |
1,267 |
18.030 |
XLON |
00291661200EXPA1 |
| 2022-01-12 15:16:47 |
394 |
18.030 |
XLON |
00291661201EXPA1 |
| 2022-01-12 15:17:34 |
562 |
18.028 |
XLON |
00291661506EXPA1 |
| 2022-01-12 15:17:34 |
877 |
18.028 |
XLON |
00291661507EXPA1 |
| 2022-01-12 15:17:34 |
390 |
18.028 |
XLON |
00291661508EXPA1 |
| 2022-01-12 15:17:47 |
300 |
18.028 |
CHIX |
00291661578EXPA1 |
| 2022-01-12 15:17:48 |
300 |
18.028 |
CHIX |
00291661586EXPA1 |
| 2022-01-12 15:17:48 |
300 |
18.028 |
CHIX |
00291661587EXPA1 |
| 2022-01-12 15:17:48 |
47 |
18.028 |
CHIX |
00291661589EXPA1 |
| 2022-01-12 15:17:48 |
47 |
18.028 |
CHIX |
00291661590EXPA1 |
| 2022-01-12 15:17:49 |
33 |
18.028 |
CHIX |
00291661592EXPA1 |
| 2022-01-12 15:17:49 |
4 |
18.028 |
CHIX |
00291661593EXPA1 |
| 2022-01-12 15:17:49 |
4 |
18.028 |
CHIX |
00291661594EXPA1 |
| 2022-01-12 15:17:49 |
4 |
18.028 |
CHIX |
00291661596EXPA1 |
| 2022-01-12 15:17:49 |
4 |
18.028 |
CHIX |
00291661597EXPA1 |
| 2022-01-12 15:17:50 |
82 |
18.028 |
CHIX |
00291661599EXPA1 |
| 2022-01-12 15:17:50 |
118 |
18.028 |
CHIX |
00291661600EXPA1 |
| 2022-01-12 15:17:55 |
761 |
18.022 |
BATE |
00291661628EXPA1 |
| 2022-01-12 15:18:26 |
209 |
18.026 |
XLON |
00291661829EXPA1 |
| 2022-01-12 15:18:26 |
66 |
18.026 |
XLON |
00291661833EXPA1 |
| 2022-01-12 15:18:26 |
150 |
18.026 |
XLON |
00291661834EXPA1 |
| 2022-01-12 15:18:26 |
216 |
18.026 |
XLON |
00291661838EXPA1 |
| 2022-01-12 15:18:26 |
34 |
18.026 |
XLON |
00291661839EXPA1 |
| 2022-01-12 15:18:26 |
54 |
18.026 |
XLON |
00291661840EXPA1 |
| 2022-01-12 15:18:26 |
128 |
18.026 |
XLON |
00291661841EXPA1 |
| 2022-01-12 15:18:30 |
86 |
18.028 |
XLON |
00291661882EXPA1 |
| 2022-01-12 15:18:30 |
200 |
18.028 |
XLON |
00291661889EXPA1 |
| 2022-01-12 15:18:30 |
100 |
18.028 |
XLON |
00291661892EXPA1 |
| 2022-01-12 15:18:30 |
150 |
18.028 |
XLON |
00291661893EXPA1 |
| 2022-01-12 15:18:30 |
50 |
18.028 |
XLON |
00291661894EXPA1 |
| 2022-01-12 15:18:30 |
329 |
18.028 |
XLON |
00291661895EXPA1 |
| 2022-01-12 15:18:36 |
300 |
18.028 |
XLON |
00291661940EXPA1 |
| 2022-01-12 15:18:36 |
207 |
18.028 |
XLON |
00291661941EXPA1 |
| 2022-01-12 15:18:36 |
93 |
18.028 |
XLON |
00291661942EXPA1 |
| 2022-01-12 15:18:36 |
100 |
18.028 |
XLON |
00291661943EXPA1 |
| 2022-01-12 15:18:36 |
161 |
18.028 |
XLON |
00291661944EXPA1 |
| 2022-01-12 15:19:29 |
378 |
18.030 |
XLON |
00291662253EXPA1 |
| 2022-01-12 15:19:29 |
134 |
18.030 |
XLON |
00291662254EXPA1 |
| 2022-01-12 15:19:29 |
387 |
18.030 |
XLON |
00291662255EXPA1 |
| 2022-01-12 15:19:29 |
92 |
18.030 |
XLON |
00291662256EXPA1 |
| 2022-01-12 15:19:29 |
198 |
18.030 |
XLON |
00291662257EXPA1 |
| 2022-01-12 15:19:29 |
1,201 |
18.030 |
XLON |
00291662258EXPA1 |
| 2022-01-12 15:20:09 |
658 |
18.026 |
CHIX |
00291662564EXPA1 |
| 2022-01-12 15:20:09 |
909 |
18.026 |
XLON |
00291662560EXPA1 |
| 2022-01-12 15:20:40 |
600 |
18.032 |
XLON |
00291662757EXPA1 |
| 2022-01-12 15:20:40 |
420 |
18.032 |
XLON |
00291662758EXPA1 |
| 2022-01-12 15:20:40 |
178 |
18.032 |
XLON |
00291662760EXPA1 |
| 2022-01-12 15:20:46 |
163 |
18.032 |
XLON |
00291662805EXPA1 |
| 2022-01-12 15:20:46 |
772 |
18.032 |
XLON |
00291662806EXPA1 |
| 2022-01-12 15:21:42 |
2,068 |
18.036 |
XLON |
00291663185EXPA1 |
| 2022-01-12 15:22:02 |
114 |
18.038 |
XLON |
00291663317EXPA1 |
| 2022-01-12 15:22:02 |
138 |
18.038 |
XLON |
00291663318EXPA1 |
| 2022-01-12 15:22:08 |
1,125 |
18.038 |
BATE |
00291663341EXPA1 |
| 2022-01-12 15:22:08 |
243 |
18.038 |
BATE |
00291663342EXPA1 |
| 2022-01-12 15:22:08 |
84 |
18.038 |
XLON |
00291663340EXPA1 |
| 2022-01-12 15:23:02 |
600 |
18.038 |
XLON |
00291663862EXPA1 |
| 2022-01-12 15:23:02 |
600 |
18.038 |
XLON |
00291663863EXPA1 |
| 2022-01-12 15:23:02 |
1,691 |
18.038 |
XLON |
00291663864EXPA1 |
| 2022-01-12 15:23:05 |
846 |
18.036 |
CHIX |
00291663917EXPA1 |
| 2022-01-12 15:23:38 |
1,788 |
18.040 |
XLON |
00291664187EXPA1 |
| 2022-01-12 15:24:14 |
300 |
18.046 |
XLON |
00291664438EXPA1 |
| 2022-01-12 15:24:14 |
366 |
18.046 |
XLON |
00291664439EXPA1 |
| 2022-01-12 15:24:14 |
371 |
18.046 |
XLON |
00291664440EXPA1 |
| 2022-01-12 15:24:16 |
545 |
18.046 |
CHIX |
00291664463EXPA1 |
| 2022-01-12 15:24:16 |
1,004 |
18.046 |
XLON |
00291664464EXPA1 |
| 2022-01-12 15:24:54 |
491 |
18.046 |
BATE |
00291664784EXPA1 |
| 2022-01-12 15:24:54 |
134 |
18.046 |
BATE |
00291664786EXPA1 |
| 2022-01-12 15:24:54 |
57 |
18.046 |
XLON |
00291664785EXPA1 |
| 2022-01-12 15:24:54 |
100 |
18.046 |
XLON |
00291664787EXPA1 |
| 2022-01-12 15:24:54 |
260 |
18.046 |
XLON |
00291664788EXPA1 |
| 2022-01-12 15:24:54 |
405 |
18.046 |
XLON |
00291664789EXPA1 |
| 2022-01-12 15:25:09 |
781 |
18.040 |
XLON |
00291664901EXPA1 |
| 2022-01-12 15:25:09 |
21 |
18.040 |
XLON |
00291664902EXPA1 |
| 2022-01-12 15:25:09 |
107 |
18.040 |
XLON |
00291664903EXPA1 |
| 2022-01-12 15:26:01 |
318 |
18.050 |
XLON |
00291665285EXPA1 |
| 2022-01-12 15:26:01 |
2,349 |
18.050 |
XLON |
00291665287EXPA1 |
| 2022-01-12 15:26:28 |
400 |
18.048 |
CHIX |
00291665513EXPA1 |
| 2022-01-12 15:26:39 |
300 |
18.060 |
XLON |
00291665570EXPA1 |
| 2022-01-12 15:26:40 |
300 |
18.060 |
XLON |
00291665571EXPA1 |
| 2022-01-12 15:26:40 |
200 |
18.060 |
XLON |
00291665579EXPA1 |
| 2022-01-12 15:26:40 |
100 |
18.060 |
XLON |
00291665580EXPA1 |
| 2022-01-12 15:26:40 |
300 |
18.060 |
XLON |
00291665581EXPA1 |
| 2022-01-12 15:26:41 |
300 |
18.060 |
XLON |
00291665584EXPA1 |
| 2022-01-12 15:26:42 |
300 |
18.060 |
XLON |
00291665601EXPA1 |
| 2022-01-12 15:26:42 |
78 |
18.060 |
XLON |
00291665602EXPA1 |
| 2022-01-12 15:26:42 |
35 |
18.060 |
XLON |
00291665603EXPA1 |
| 2022-01-12 15:27:20 |
250 |
18.058 |
XLON |
00291665799EXPA1 |
| 2022-01-12 15:27:20 |
300 |
18.058 |
XLON |
00291665800EXPA1 |
| 2022-01-12 15:27:20 |
50 |
18.058 |
XLON |
00291665801EXPA1 |
| 2022-01-12 15:27:23 |
170 |
18.058 |
XLON |
00291665836EXPA1 |
| 2022-01-12 15:27:23 |
70 |
18.058 |
XLON |
00291665837EXPA1 |
| 2022-01-12 15:27:23 |
234 |
18.058 |
XLON |
00291665838EXPA1 |
| 2022-01-12 15:27:24 |
66 |
18.058 |
XLON |
00291665839EXPA1 |
| 2022-01-12 15:27:24 |
300 |
18.058 |
XLON |
00291665848EXPA1 |
| 2022-01-12 15:27:24 |
233 |
18.058 |
XLON |
00291665849EXPA1 |
| 2022-01-12 15:27:40 |
172 |
18.054 |
XLON |
00291665947EXPA1 |
| 2022-01-12 15:27:40 |
67 |
18.054 |
XLON |
00291665948EXPA1 |
| 2022-01-12 15:27:40 |
797 |
18.054 |
XLON |
00291665949EXPA1 |
| 2022-01-12 15:28:00 |
350 |
18.048 |
CHIX |
00291666074EXPA1 |
| 2022-01-12 15:28:00 |
150 |
18.048 |
CHIX |
00291666075EXPA1 |
| 2022-01-12 15:28:25 |
700 |
18.052 |
XLON |
00291666255EXPA1 |
| 2022-01-12 15:28:25 |
300 |
18.052 |
XLON |
00291666256EXPA1 |
| 2022-01-12 15:28:25 |
300 |
18.052 |
XLON |
00291666257EXPA1 |
| 2022-01-12 15:28:25 |
182 |
18.052 |
XLON |
00291666258EXPA1 |
| 2022-01-12 15:28:25 |
108 |
18.052 |
XLON |
00291666259EXPA1 |
| 2022-01-12 15:28:25 |
300 |
18.052 |
XLON |
00291666260EXPA1 |
| 2022-01-12 15:28:27 |
204 |
18.052 |
XLON |
00291666266EXPA1 |
| 2022-01-12 15:28:53 |
134 |
18.050 |
XLON |
00291666366EXPA1 |
| 2022-01-12 15:28:54 |
222 |
18.050 |
XLON |
00291666367EXPA1 |
| 2022-01-12 15:28:54 |
154 |
18.050 |
XLON |
00291666368EXPA1 |
| 2022-01-12 15:28:54 |
33 |
18.050 |
XLON |
00291666369EXPA1 |
| 2022-01-12 15:29:13 |
159 |
18.050 |
XLON |
00291666522EXPA1 |
| 2022-01-12 15:29:13 |
139 |
18.050 |
XLON |
00291666523EXPA1 |
| 2022-01-12 15:29:13 |
140 |
18.050 |
XLON |
00291666524EXPA1 |
| 2022-01-12 15:29:13 |
70 |
18.050 |
XLON |
00291666525EXPA1 |
| 2022-01-12 15:29:13 |
142 |
18.050 |
XLON |
00291666526EXPA1 |
| 2022-01-12 15:29:13 |
237 |
18.050 |
XLON |
00291666527EXPA1 |
| 2022-01-12 15:29:13 |
28 |
18.050 |
XLON |
00291666528EXPA1 |
| 2022-01-12 15:29:31 |
523 |
18.060 |
BATE |
00291666739EXPA1 |
| 2022-01-12 15:29:31 |
600 |
18.060 |
BATE |
00291666741EXPA1 |
| 2022-01-12 15:29:31 |
11 |
18.060 |
BATE |
00291666742EXPA1 |
| 2022-01-12 15:29:31 |
148 |
18.060 |
BATE |
00291666743EXPA1 |
| 2022-01-12 15:29:31 |
1,048 |
18.060 |
CHIX |
00291666745EXPA1 |
| 2022-01-12 15:29:31 |
136 |
18.060 |
XLON |
00291666740EXPA1 |
| 2022-01-12 15:29:31 |
500 |
18.060 |
XLON |
00291666744EXPA1 |
| 2022-01-12 15:29:31 |
216 |
18.060 |
XLON |
00291666746EXPA1 |
| 2022-01-12 15:29:32 |
12 |
18.060 |
CHIX |
00291666747EXPA1 |
| 2022-01-12 15:29:50 |
800 |
18.056 |
XLON |
00291666872EXPA1 |
| 2022-01-12 15:29:50 |
265 |
18.056 |
XLON |
00291666873EXPA1 |
| 2022-01-12 15:30:20 |
600 |
18.020 |
XLON |
00291667490EXPA1 |
| 2022-01-12 15:30:21 |
123 |
18.020 |
XLON |
00291667493EXPA1 |
| 2022-01-12 15:30:21 |
1,993 |
18.020 |
XLON |
00291667494EXPA1 |
| 2022-01-12 15:30:21 |
126 |
18.020 |
XLON |
00291667495EXPA1 |
| 2022-01-12 15:30:21 |
140 |
18.020 |
XLON |
00291667496EXPA1 |
| 2022-01-12 15:30:48 |
51 |
18.024 |
XLON |
00291667850EXPA1 |
| 2022-01-12 15:30:48 |
592 |
18.024 |
XLON |
00291667852EXPA1 |
| 2022-01-12 15:30:48 |
250 |
18.024 |
XLON |
00291667853EXPA1 |
| 2022-01-12 15:30:48 |
115 |
18.024 |
XLON |
00291667854EXPA1 |
| 2022-01-12 15:30:48 |
58 |
18.024 |
XLON |
00291667856EXPA1 |
| 2022-01-12 15:30:57 |
200 |
18.038 |
XLON |
00291667994EXPA1 |
| 2022-01-12 15:30:57 |
105 |
18.038 |
XLON |
00291667995EXPA1 |
| 2022-01-12 15:31:00 |
771 |
18.030 |
XLON |
00291668026EXPA1 |
| 2022-01-12 15:31:00 |
300 |
18.030 |
XLON |
00291668027EXPA1 |
| 2022-01-12 15:31:00 |
209 |
18.030 |
XLON |
00291668028EXPA1 |
| 2022-01-12 15:31:20 |
446 |
18.026 |
CHIX |
00291668487EXPA1 |
| 2022-01-12 15:31:20 |
486 |
18.026 |
CHIX |
00291668488EXPA1 |
| 2022-01-12 15:31:27 |
600 |
18.030 |
XLON |
00291668620EXPA1 |
| 2022-01-12 15:31:27 |
600 |
18.030 |
XLON |
00291668621EXPA1 |
| 2022-01-12 15:31:27 |
600 |
18.030 |
XLON |
00291668622EXPA1 |
| 2022-01-12 15:31:28 |
554 |
18.030 |
XLON |
00291668639EXPA1 |
| 2022-01-12 15:31:28 |
76 |
18.030 |
XLON |
00291668640EXPA1 |
| 2022-01-12 15:31:28 |
421 |
18.030 |
XLON |
00291668641EXPA1 |
| 2022-01-12 15:31:54 |
324 |
18.040 |
XLON |
00291668903EXPA1 |
| 2022-01-12 15:31:54 |
375 |
18.040 |
XLON |
00291668904EXPA1 |
| 2022-01-12 15:31:54 |
1,803 |
18.040 |
XLON |
00291668905EXPA1 |
| 2022-01-12 15:32:12 |
300 |
18.046 |
BATE |
00291669128EXPA1 |
| 2022-01-12 15:32:12 |
1,114 |
18.046 |
BATE |
00291669129EXPA1 |
| 2022-01-12 15:32:15 |
600 |
18.040 |
XLON |
00291669213EXPA1 |
| 2022-01-12 15:32:15 |
300 |
18.040 |
XLON |
00291669214EXPA1 |
| 2022-01-12 15:32:15 |
600 |
18.040 |
XLON |
00291669215EXPA1 |
| 2022-01-12 15:32:28 |
600 |
18.030 |
XLON |
00291669484EXPA1 |
| 2022-01-12 15:32:28 |
300 |
18.030 |
XLON |
00291669485EXPA1 |
| 2022-01-12 15:32:28 |
600 |
18.030 |
XLON |
00291669486EXPA1 |
| 2022-01-12 15:33:05 |
600 |
18.038 |
XLON |
00291669990EXPA1 |
| 2022-01-12 15:33:08 |
600 |
18.038 |
XLON |
00291670040EXPA1 |
| 2022-01-12 15:33:11 |
600 |
18.038 |
XLON |
00291670062EXPA1 |
| 2022-01-12 15:33:11 |
600 |
18.038 |
XLON |
00291670063EXPA1 |
| 2022-01-12 15:33:11 |
600 |
18.038 |
XLON |
00291670064EXPA1 |
| 2022-01-12 15:33:11 |
136 |
18.038 |
XLON |
00291670065EXPA1 |
| 2022-01-12 15:33:11 |
190 |
18.038 |
XLON |
00291670066EXPA1 |
| 2022-01-12 15:33:11 |
141 |
18.038 |
XLON |
00291670067EXPA1 |
| 2022-01-12 15:33:11 |
235 |
18.038 |
XLON |
00291670068EXPA1 |
| 2022-01-12 15:33:11 |
223 |
18.038 |
XLON |
00291670069EXPA1 |
| 2022-01-12 15:33:11 |
62 |
18.038 |
XLON |
00291670070EXPA1 |
| 2022-01-12 15:33:11 |
169 |
18.038 |
XLON |
00291670071EXPA1 |
| 2022-01-12 15:33:11 |
54 |
18.038 |
XLON |
00291670072EXPA1 |
| 2022-01-12 15:33:25 |
1,000 |
18.038 |
CHIX |
00291670193EXPA1 |
| 2022-01-12 15:33:25 |
34 |
18.038 |
CHIX |
00291670194EXPA1 |
| 2022-01-12 15:33:25 |
423 |
18.038 |
CHIX |
00291670195EXPA1 |
| 2022-01-12 15:33:36 |
600 |
18.022 |
XLON |
00291670288EXPA1 |
| 2022-01-12 15:33:38 |
176 |
18.020 |
XLON |
00291670308EXPA1 |
| 2022-01-12 15:33:38 |
659 |
18.020 |
XLON |
00291670309EXPA1 |
| 2022-01-12 15:33:49 |
600 |
18.014 |
XLON |
00291670465EXPA1 |
| 2022-01-12 15:33:49 |
721 |
18.014 |
XLON |
00291670466EXPA1 |
| 2022-01-12 15:34:12 |
600 |
18.012 |
BATE |
00291670716EXPA1 |
| 2022-01-12 15:34:12 |
189 |
18.012 |
BATE |
00291670717EXPA1 |
| 2022-01-12 15:34:13 |
1,014 |
18.008 |
XLON |
00291670733EXPA1 |
| 2022-01-12 15:34:21 |
261 |
18.004 |
XLON |
00291670860EXPA1 |
| 2022-01-12 15:34:21 |
39 |
18.004 |
XLON |
00291670861EXPA1 |
| 2022-01-12 15:34:21 |
300 |
18.004 |
XLON |
00291670862EXPA1 |
| 2022-01-12 15:34:21 |
277 |
18.004 |
XLON |
00291670863EXPA1 |
| 2022-01-12 15:34:30 |
600 |
18.014 |
XLON |
00291670980EXPA1 |
| 2022-01-12 15:34:30 |
550 |
18.014 |
XLON |
00291670981EXPA1 |
| 2022-01-12 15:34:30 |
600 |
18.014 |
XLON |
00291670982EXPA1 |
| 2022-01-12 15:34:44 |
600 |
18.020 |
XLON |
00291671188EXPA1 |
| 2022-01-12 15:34:44 |
1,137 |
18.020 |
XLON |
00291671189EXPA1 |
| 2022-01-12 15:35:01 |
246 |
18.008 |
CHIX |
00291671480EXPA1 |
| 2022-01-12 15:35:05 |
800 |
18.006 |
CHIX |
00291671562EXPA1 |
| 2022-01-12 15:35:05 |
75 |
18.006 |
CHIX |
00291671563EXPA1 |
| 2022-01-12 15:35:05 |
300 |
18.006 |
CHIX |
00291671565EXPA1 |
| 2022-01-12 15:35:05 |
64 |
18.006 |
CHIX |
00291671566EXPA1 |
| 2022-01-12 15:35:05 |
600 |
18.006 |
XLON |
00291671559EXPA1 |
| 2022-01-12 15:35:05 |
600 |
18.006 |
XLON |
00291671560EXPA1 |
| 2022-01-12 15:35:05 |
275 |
18.006 |
XLON |
00291671561EXPA1 |
| 2022-01-12 15:35:42 |
600 |
18.024 |
XLON |
00291672208EXPA1 |
| 2022-01-12 15:35:45 |
600 |
18.022 |
XLON |
00291672253EXPA1 |
| 2022-01-12 15:35:45 |
1,160 |
18.022 |
XLON |
00291672254EXPA1 |
| 2022-01-12 15:35:45 |
529 |
18.022 |
XLON |
00291672255EXPA1 |
| 2022-01-12 15:36:03 |
600 |
18.022 |
XLON |
00291672445EXPA1 |
| 2022-01-12 15:36:03 |
140 |
18.022 |
XLON |
00291672446EXPA1 |
| 2022-01-12 15:36:03 |
480 |
18.022 |
XLON |
00291672447EXPA1 |
| 2022-01-12 15:36:03 |
200 |
18.022 |
XLON |
00291672454EXPA1 |
| 2022-01-12 15:36:03 |
27 |
18.022 |
XLON |
00291672455EXPA1 |
| 2022-01-12 15:36:18 |
800 |
18.018 |
BATE |
00291672641EXPA1 |
| 2022-01-12 15:36:18 |
530 |
18.018 |
BATE |
00291672642EXPA1 |
| 2022-01-12 15:36:19 |
600 |
18.016 |
XLON |
00291672647EXPA1 |
| 2022-01-12 15:36:19 |
550 |
18.016 |
XLON |
00291672648EXPA1 |
| 2022-01-12 15:36:19 |
480 |
18.016 |
XLON |
00291672649EXPA1 |
| 2022-01-12 15:36:19 |
561 |
18.016 |
XLON |
00291672651EXPA1 |
| 2022-01-12 15:36:50 |
104 |
18.006 |
XLON |
00291672917EXPA1 |
| 2022-01-12 15:37:05 |
292 |
18.008 |
XLON |
00291673125EXPA1 |
| 2022-01-12 15:37:05 |
300 |
18.008 |
XLON |
00291673126EXPA1 |
| 2022-01-12 15:37:05 |
300 |
18.008 |
XLON |
00291673127EXPA1 |
| 2022-01-12 15:37:05 |
600 |
18.008 |
XLON |
00291673128EXPA1 |
| 2022-01-12 15:37:05 |
490 |
18.008 |
XLON |
00291673129EXPA1 |
| 2022-01-12 15:37:05 |
551 |
18.008 |
XLON |
00291673130EXPA1 |
| 2022-01-12 15:37:06 |
400 |
18.008 |
CHIX |
00291673147EXPA1 |
| 2022-01-12 15:37:06 |
200 |
18.008 |
CHIX |
00291673148EXPA1 |
| 2022-01-12 15:37:06 |
400 |
18.008 |
CHIX |
00291673149EXPA1 |
| 2022-01-12 15:37:21 |
177 |
18.012 |
XLON |
00291673329EXPA1 |
| 2022-01-12 15:37:21 |
1,809 |
18.012 |
XLON |
00291673330EXPA1 |
| 2022-01-12 15:37:22 |
173 |
18.012 |
XLON |
00291673336EXPA1 |
| 2022-01-12 15:37:22 |
176 |
18.012 |
XLON |
00291673337EXPA1 |
| 2022-01-12 15:38:05 |
600 |
18.016 |
XLON |
00291673919EXPA1 |
| 2022-01-12 15:38:05 |
367 |
18.016 |
XLON |
00291673921EXPA1 |
| 2022-01-12 15:38:05 |
120 |
18.016 |
XLON |
00291673922EXPA1 |
| 2022-01-12 15:38:05 |
174 |
18.016 |
XLON |
00291673923EXPA1 |
| 2022-01-12 15:38:05 |
1,803 |
18.016 |
XLON |
00291673924EXPA1 |
| 2022-01-12 15:38:05 |
50 |
18.016 |
XLON |
00291673925EXPA1 |
| 2022-01-12 15:38:05 |
70 |
18.016 |
XLON |
00291673926EXPA1 |
| 2022-01-12 15:38:30 |
913 |
18.016 |
BATE |
00291674364EXPA1 |
| 2022-01-12 15:38:30 |
550 |
18.014 |
XLON |
00291674389EXPA1 |
| 2022-01-12 15:38:30 |
600 |
18.014 |
XLON |
00291674392EXPA1 |
| 2022-01-12 15:38:30 |
367 |
18.014 |
XLON |
00291674395EXPA1 |
| 2022-01-12 15:38:30 |
408 |
18.014 |
XLON |
00291674396EXPA1 |
| 2022-01-12 15:38:42 |
193 |
18.016 |
CHIX |
00291674522EXPA1 |
| 2022-01-12 15:38:43 |
1,024 |
18.016 |
CHIX |
00291674528EXPA1 |
| 2022-01-12 15:38:53 |
600 |
18.014 |
XLON |
00291674606EXPA1 |
| 2022-01-12 15:38:53 |
599 |
18.014 |
XLON |
00291674607EXPA1 |
| 2022-01-12 15:39:12 |
271 |
18.026 |
XLON |
00291674865EXPA1 |
| 2022-01-12 15:39:12 |
1,402 |
18.026 |
XLON |
00291674867EXPA1 |
| 2022-01-12 15:39:48 |
249 |
18.036 |
XLON |
00291675189EXPA1 |
| 2022-01-12 15:39:50 |
653 |
18.038 |
XLON |
00291675211EXPA1 |
| 2022-01-12 15:39:50 |
1,814 |
18.038 |
XLON |
00291675212EXPA1 |
| 2022-01-12 15:39:50 |
434 |
18.038 |
XLON |
00291675213EXPA1 |
| 2022-01-12 15:39:50 |
219 |
18.038 |
XLON |
00291675214EXPA1 |
| 2022-01-12 15:40:24 |
2,413 |
18.054 |
XLON |
00291675643EXPA1 |
| 2022-01-12 15:40:38 |
353 |
18.058 |
CHIX |
00291675787EXPA1 |
| 2022-01-12 15:40:38 |
106 |
18.058 |
CHIX |
00291675788EXPA1 |
| 2022-01-12 15:40:38 |
780 |
18.058 |
CHIX |
00291675789EXPA1 |
| 2022-01-12 15:40:56 |
300 |
18.066 |
XLON |
00291676086EXPA1 |
| 2022-01-12 15:40:56 |
139 |
18.066 |
XLON |
00291676088EXPA1 |
| 2022-01-12 15:40:56 |
260 |
18.066 |
XLON |
00291676089EXPA1 |
| 2022-01-12 15:40:56 |
136 |
18.066 |
XLON |
00291676090EXPA1 |
| 2022-01-12 15:40:56 |
130 |
18.066 |
XLON |
00291676091EXPA1 |
| 2022-01-12 15:40:57 |
24 |
18.066 |
XLON |
00291676092EXPA1 |
| 2022-01-12 15:40:57 |
1,339 |
18.066 |
XLON |
00291676093EXPA1 |
| 2022-01-12 15:41:22 |
270 |
18.076 |
BATE |
00291676523EXPA1 |
| 2022-01-12 15:41:22 |
257 |
18.076 |
BATE |
00291676524EXPA1 |
| 2022-01-12 15:41:22 |
668 |
18.076 |
BATE |
00291676525EXPA1 |
| 2022-01-12 15:41:22 |
214 |
18.076 |
BATE |
00291676526EXPA1 |
| 2022-01-12 15:41:24 |
600 |
18.080 |
XLON |
00291676532EXPA1 |
| 2022-01-12 15:41:24 |
379 |
18.080 |
XLON |
00291676533EXPA1 |
| 2022-01-12 15:41:24 |
305 |
18.080 |
XLON |
00291676534EXPA1 |
| 2022-01-12 15:41:24 |
891 |
18.080 |
XLON |
00291676535EXPA1 |
| 2022-01-12 15:41:57 |
750 |
18.054 |
XLON |
00291676815EXPA1 |
| 2022-01-12 15:41:57 |
146 |
18.054 |
XLON |
00291676816EXPA1 |
| 2022-01-12 15:41:57 |
227 |
18.054 |
XLON |
00291676817EXPA1 |
| 2022-01-12 15:41:57 |
97 |
18.054 |
XLON |
00291676818EXPA1 |
| 2022-01-12 15:41:57 |
569 |
18.054 |
XLON |
00291676819EXPA1 |
| 2022-01-12 15:41:57 |
227 |
18.054 |
XLON |
00291676820EXPA1 |
| 2022-01-12 15:43:09 |
600 |
18.088 |
XLON |
00291677688EXPA1 |
| 2022-01-12 15:43:10 |
800 |
18.086 |
CHIX |
00291677691EXPA1 |
| 2022-01-12 15:43:10 |
61 |
18.086 |
CHIX |
00291677692EXPA1 |
| 2022-01-12 15:43:10 |
518 |
18.086 |
CHIX |
00291677693EXPA1 |
| 2022-01-12 15:43:27 |
500 |
18.088 |
XLON |
00291677867EXPA1 |
| 2022-01-12 15:43:34 |
847 |
18.090 |
BATE |
00291677972EXPA1 |
| 2022-01-12 15:43:34 |
934 |
18.090 |
XLON |
00291677973EXPA1 |
| 2022-01-12 15:43:39 |
600 |
18.086 |
XLON |
00291678010EXPA1 |
| 2022-01-12 15:43:54 |
78 |
18.098 |
XLON |
00291678183EXPA1 |
| 2022-01-12 15:44:03 |
600 |
18.098 |
XLON |
00291678304EXPA1 |
| 2022-01-12 15:44:03 |
1,788 |
18.098 |
XLON |
00291678305EXPA1 |
| 2022-01-12 15:44:06 |
600 |
18.098 |
XLON |
00291678346EXPA1 |
| 2022-01-12 15:44:06 |
1,209 |
18.098 |
XLON |
00291678348EXPA1 |
| 2022-01-12 15:44:09 |
600 |
18.098 |
XLON |
00291678364EXPA1 |
| 2022-01-12 15:44:09 |
315 |
18.098 |
XLON |
00291678365EXPA1 |
| 2022-01-12 15:44:11 |
439 |
18.094 |
XLON |
00291678380EXPA1 |
| 2022-01-12 15:44:11 |
335 |
18.094 |
XLON |
00291678381EXPA1 |
| 2022-01-12 15:44:35 |
158 |
18.094 |
XLON |
00291678638EXPA1 |
| 2022-01-12 15:44:35 |
2,375 |
18.094 |
XLON |
00291678639EXPA1 |
| 2022-01-12 15:45:09 |
255 |
18.072 |
XLON |
00291679092EXPA1 |
| 2022-01-12 15:45:14 |
207 |
18.074 |
XLON |
00291679206EXPA1 |
| 2022-01-12 15:45:14 |
1,446 |
18.074 |
XLON |
00291679210EXPA1 |
| 2022-01-12 15:45:33 |
800 |
18.074 |
XLON |
00291679453EXPA1 |
| 2022-01-12 15:45:33 |
38 |
18.074 |
XLON |
00291679457EXPA1 |
| 2022-01-12 15:45:33 |
694 |
18.074 |
XLON |
00291679458EXPA1 |
| 2022-01-12 15:45:33 |
446 |
18.074 |
XLON |
00291679459EXPA1 |
| 2022-01-12 15:46:01 |
900 |
18.090 |
CHIX |
00291679777EXPA1 |
| 2022-01-12 15:46:01 |
513 |
18.090 |
CHIX |
00291679778EXPA1 |
| 2022-01-12 15:46:09 |
600 |
18.092 |
XLON |
00291679841EXPA1 |
| 2022-01-12 15:46:09 |
1,701 |
18.092 |
XLON |
00291679842EXPA1 |
| 2022-01-12 15:46:30 |
11 |
18.088 |
BATE |
00291680118EXPA1 |
| 2022-01-12 15:46:30 |
1,273 |
18.088 |
BATE |
00291680119EXPA1 |
| 2022-01-12 15:46:40 |
2,108 |
18.090 |
XLON |
00291680208EXPA1 |
| 2022-01-12 15:47:17 |
600 |
18.050 |
XLON |
00291680642EXPA1 |
| 2022-01-12 15:47:23 |
600 |
18.050 |
XLON |
00291680709EXPA1 |
| 2022-01-12 15:47:23 |
1,155 |
18.050 |
XLON |
00291680711EXPA1 |
| 2022-01-12 15:47:48 |
1,200 |
18.026 |
XLON |
00291681153EXPA1 |
| 2022-01-12 15:47:48 |
101 |
18.026 |
XLON |
00291681155EXPA1 |
| 2022-01-12 15:47:48 |
600 |
18.026 |
XLON |
00291681156EXPA1 |
| 2022-01-12 15:47:48 |
47 |
18.026 |
XLON |
00291681157EXPA1 |
| 2022-01-12 15:48:16 |
685 |
18.040 |
XLON |
00291681568EXPA1 |
| 2022-01-12 15:48:16 |
500 |
18.040 |
XLON |
00291681569EXPA1 |
| 2022-01-12 15:48:16 |
600 |
18.040 |
XLON |
00291681570EXPA1 |
| 2022-01-12 15:48:16 |
196 |
18.040 |
XLON |
00291681571EXPA1 |
| 2022-01-12 15:48:21 |
945 |
18.034 |
CHIX |
00291681605EXPA1 |
| 2022-01-12 15:48:48 |
600 |
18.048 |
XLON |
00291682042EXPA1 |
| 2022-01-12 15:48:51 |
600 |
18.048 |
XLON |
00291682098EXPA1 |
| 2022-01-12 15:48:51 |
600 |
18.048 |
XLON |
00291682099EXPA1 |
| 2022-01-12 15:48:51 |
633 |
18.048 |
XLON |
00291682100EXPA1 |
| 2022-01-12 15:49:16 |
761 |
18.050 |
XLON |
00291682292EXPA1 |
| 2022-01-12 15:49:29 |
600 |
18.048 |
XLON |
00291682416EXPA1 |
| 2022-01-12 15:49:29 |
600 |
18.048 |
XLON |
00291682417EXPA1 |
| 2022-01-12 15:49:29 |
267 |
18.048 |
XLON |
00291682418EXPA1 |
| 2022-01-12 15:49:29 |
119 |
18.048 |
XLON |
00291682419EXPA1 |
| 2022-01-12 15:50:01 |
12 |
18.060 |
XLON |
00291682780EXPA1 |
| 2022-01-12 15:50:04 |
171 |
18.056 |
CHIX |
00291682813EXPA1 |
| 2022-01-12 15:50:04 |
1,066 |
18.056 |
CHIX |
00291682814EXPA1 |
| 2022-01-12 15:50:04 |
204 |
18.060 |
XLON |
00291682811EXPA1 |
| 2022-01-12 15:50:04 |
2,484 |
18.060 |
XLON |
00291682812EXPA1 |
| 2022-01-12 15:50:08 |
10 |
18.050 |
BATE |
00291682841EXPA1 |
| 2022-01-12 15:50:08 |
12 |
18.050 |
BATE |
00291682843EXPA1 |
| 2022-01-12 15:50:08 |
25 |
18.050 |
BATE |
00291682844EXPA1 |
| 2022-01-12 15:50:08 |
28 |
18.050 |
BATE |
00291682846EXPA1 |
| 2022-01-12 15:50:08 |
34 |
18.050 |
BATE |
00291682848EXPA1 |
| 2022-01-12 15:50:08 |
1,330 |
18.050 |
BATE |
00291682851EXPA1 |
| 2022-01-12 15:50:35 |
1,964 |
18.066 |
XLON |
00291683128EXPA1 |
| 2022-01-12 15:50:35 |
55 |
18.066 |
XLON |
00291683129EXPA1 |
| 2022-01-12 15:50:58 |
546 |
18.068 |
CHIX |
00291683446EXPA1 |
| 2022-01-12 15:50:58 |
408 |
18.068 |
XLON |
00291683447EXPA1 |
| 2022-01-12 15:50:58 |
314 |
18.068 |
XLON |
00291683448EXPA1 |
| 2022-01-12 15:51:22 |
656 |
18.082 |
XLON |
00291683808EXPA1 |
| 2022-01-12 15:51:22 |
121 |
18.082 |
XLON |
00291683810EXPA1 |
| 2022-01-12 15:51:27 |
600 |
18.084 |
XLON |
00291683829EXPA1 |
| 2022-01-12 15:51:27 |
600 |
18.084 |
XLON |
00291683830EXPA1 |
| 2022-01-12 15:51:27 |
499 |
18.084 |
XLON |
00291683832EXPA1 |
| 2022-01-12 15:51:52 |
600 |
18.080 |
XLON |
00291684086EXPA1 |
| 2022-01-12 15:51:57 |
626 |
18.076 |
BATE |
00291684136EXPA1 |
| 2022-01-12 15:51:57 |
100 |
18.076 |
XLON |
00291684137EXPA1 |
| 2022-01-12 15:51:57 |
594 |
18.076 |
XLON |
00291684138EXPA1 |
| 2022-01-12 15:51:57 |
81 |
18.076 |
XLON |
00291684139EXPA1 |
| 2022-01-12 15:52:15 |
7 |
18.076 |
XLON |
00291684376EXPA1 |
| 2022-01-12 15:52:15 |
38 |
18.076 |
XLON |
00291684379EXPA1 |
| 2022-01-12 15:52:15 |
2,075 |
18.076 |
XLON |
00291684382EXPA1 |
| 2022-01-12 15:52:28 |
865 |
18.076 |
CHIX |
00291684441EXPA1 |
| 2022-01-12 15:52:51 |
2,362 |
18.090 |
XLON |
00291684659EXPA1 |
| 2022-01-12 15:53:15 |
403 |
18.076 |
XLON |
00291685113EXPA1 |
| 2022-01-12 15:53:15 |
372 |
18.076 |
XLON |
00291685114EXPA1 |
| 2022-01-12 15:53:33 |
600 |
18.088 |
XLON |
00291685295EXPA1 |
| 2022-01-12 15:53:33 |
128 |
18.088 |
XLON |
00291685298EXPA1 |
| 2022-01-12 15:53:33 |
80 |
18.088 |
XLON |
00291685299EXPA1 |
| 2022-01-12 15:53:40 |
391 |
18.092 |
XLON |
00291685383EXPA1 |
| 2022-01-12 15:53:40 |
600 |
18.092 |
XLON |
00291685384EXPA1 |
| 2022-01-12 15:53:40 |
966 |
18.092 |
XLON |
00291685385EXPA1 |
| 2022-01-12 15:54:10 |
363 |
18.098 |
XLON |
00291685714EXPA1 |
| 2022-01-12 15:54:10 |
286 |
18.098 |
XLON |
00291685715EXPA1 |
| 2022-01-12 15:54:10 |
125 |
18.098 |
XLON |
00291685716EXPA1 |
| 2022-01-12 15:54:10 |
144 |
18.098 |
XLON |
00291685717EXPA1 |
| 2022-01-12 15:54:12 |
237 |
18.098 |
XLON |
00291685749EXPA1 |
| 2022-01-12 15:54:15 |
240 |
18.098 |
XLON |
00291685767EXPA1 |
| 2022-01-12 15:54:15 |
121 |
18.098 |
XLON |
00291685768EXPA1 |
| 2022-01-12 15:54:16 |
185 |
18.098 |
XLON |
00291685775EXPA1 |
| 2022-01-12 15:54:16 |
371 |
18.098 |
XLON |
00291685776EXPA1 |
| 2022-01-12 15:54:16 |
292 |
18.098 |
XLON |
00291685777EXPA1 |
| 2022-01-12 15:54:41 |
1,261 |
18.100 |
BATE |
00291686084EXPA1 |
| 2022-01-12 15:54:45 |
103 |
18.100 |
XLON |
00291686101EXPA1 |
| 2022-01-12 15:54:50 |
147 |
18.104 |
XLON |
00291686183EXPA1 |
| 2022-01-12 15:54:50 |
234 |
18.104 |
XLON |
00291686184EXPA1 |
| 2022-01-12 15:54:50 |
319 |
18.104 |
XLON |
00291686185EXPA1 |
| 2022-01-12 15:54:50 |
1,459 |
18.104 |
XLON |
00291686186EXPA1 |
| 2022-01-12 15:54:52 |
131 |
18.104 |
CHIX |
00291686205EXPA1 |
| 2022-01-12 15:54:52 |
37 |
18.104 |
CHIX |
00291686206EXPA1 |
| 2022-01-12 15:54:52 |
500 |
18.104 |
CHIX |
00291686208EXPA1 |
| 2022-01-12 15:54:52 |
439 |
18.104 |
CHIX |
00291686209EXPA1 |
| 2022-01-12 15:54:52 |
25 |
18.104 |
CHIX |
00291686220EXPA1 |
| 2022-01-12 15:54:52 |
17 |
18.104 |
CHIX |
00291686221EXPA1 |
| 2022-01-12 15:54:54 |
100 |
18.104 |
CHIX |
00291686225EXPA1 |
| 2022-01-12 15:55:14 |
600 |
18.096 |
XLON |
00291686492EXPA1 |
| 2022-01-12 15:55:14 |
600 |
18.096 |
XLON |
00291686493EXPA1 |
| 2022-01-12 15:55:14 |
300 |
18.096 |
XLON |
00291686494EXPA1 |
| 2022-01-12 15:55:45 |
124 |
18.098 |
XLON |
00291686881EXPA1 |
| 2022-01-12 15:55:45 |
271 |
18.098 |
XLON |
00291686882EXPA1 |
| 2022-01-12 15:55:45 |
17 |
18.098 |
XLON |
00291686883EXPA1 |
| 2022-01-12 15:55:45 |
339 |
18.098 |
XLON |
00291686884EXPA1 |
| 2022-01-12 15:55:45 |
219 |
18.098 |
XLON |
00291686888EXPA1 |
| 2022-01-12 15:55:59 |
600 |
18.094 |
XLON |
00291687062EXPA1 |
| 2022-01-12 15:55:59 |
600 |
18.094 |
XLON |
00291687063EXPA1 |
| 2022-01-12 15:56:16 |
141 |
18.100 |
XLON |
00291687193EXPA1 |
| 2022-01-12 15:56:16 |
234 |
18.100 |
XLON |
00291687194EXPA1 |
| 2022-01-12 15:56:16 |
174 |
18.100 |
XLON |
00291687195EXPA1 |
| 2022-01-12 15:56:16 |
213 |
18.100 |
XLON |
00291687196EXPA1 |
| 2022-01-12 15:56:16 |
229 |
18.100 |
XLON |
00291687197EXPA1 |
| 2022-01-12 15:56:16 |
1,130 |
18.100 |
XLON |
00291687198EXPA1 |
| 2022-01-12 15:56:37 |
101 |
18.098 |
CHIX |
00291687373EXPA1 |
| 2022-01-12 15:56:45 |
600 |
18.098 |
XLON |
00291687409EXPA1 |
| 2022-01-12 15:56:45 |
1,738 |
18.098 |
XLON |
00291687410EXPA1 |
| 2022-01-12 15:57:26 |
311 |
18.102 |
CHIX |
00291687863EXPA1 |
| 2022-01-12 15:57:26 |
389 |
18.104 |
XLON |
00291687861EXPA1 |
| 2022-01-12 15:57:26 |
1,786 |
18.104 |
XLON |
00291687862EXPA1 |
| 2022-01-12 15:57:50 |
920 |
18.100 |
BATE |
00291688125EXPA1 |
| 2022-01-12 15:57:50 |
949 |
18.100 |
CHIX |
00291688126EXPA1 |
| 2022-01-12 15:57:51 |
500 |
18.100 |
XLON |
00291688133EXPA1 |
| 2022-01-12 15:58:06 |
263 |
18.106 |
XLON |
00291688284EXPA1 |
| 2022-01-12 15:58:06 |
1,390 |
18.106 |
XLON |
00291688286EXPA1 |
| 2022-01-12 15:58:26 |
1,200 |
18.104 |
XLON |
00291688440EXPA1 |
| 2022-01-12 15:58:26 |
600 |
18.104 |
XLON |
00291688441EXPA1 |
| 2022-01-12 15:58:26 |
228 |
18.104 |
XLON |
00291688442EXPA1 |
| 2022-01-12 15:58:26 |
12 |
18.104 |
XLON |
00291688443EXPA1 |
| 2022-01-12 15:58:26 |
20 |
18.104 |
XLON |
00291688445EXPA1 |
| 2022-01-12 15:58:27 |
47 |
18.104 |
XLON |
00291688447EXPA1 |
| 2022-01-12 15:59:04 |
16 |
18.084 |
XLON |
00291688839EXPA1 |
| 2022-01-12 15:59:04 |
181 |
18.084 |
XLON |
00291688842EXPA1 |
| 2022-01-12 15:59:04 |
189 |
18.084 |
XLON |
00291688843EXPA1 |
| 2022-01-12 15:59:05 |
64 |
18.084 |
XLON |
00291688857EXPA1 |
| 2022-01-12 15:59:09 |
600 |
18.088 |
XLON |
00291688945EXPA1 |
| 2022-01-12 15:59:09 |
600 |
18.088 |
XLON |
00291688947EXPA1 |
| 2022-01-12 15:59:09 |
510 |
18.088 |
XLON |
00291688948EXPA1 |
| 2022-01-12 15:59:10 |
200 |
18.088 |
XLON |
00291688957EXPA1 |
| 2022-01-12 15:59:10 |
43 |
18.088 |
XLON |
00291688958EXPA1 |
| 2022-01-12 15:59:43 |
600 |
18.080 |
BATE |
00291689406EXPA1 |
| 2022-01-12 15:59:43 |
375 |
18.080 |
BATE |
00291689408EXPA1 |
| 2022-01-12 15:59:43 |
61 |
18.080 |
CHIX |
00291689405EXPA1 |
| 2022-01-12 15:59:43 |
87 |
18.080 |
CHIX |
00291689407EXPA1 |
| 2022-01-12 15:59:43 |
50 |
18.080 |
CHIX |
00291689409EXPA1 |
| 2022-01-12 15:59:43 |
782 |
18.080 |
CHIX |
00291689410EXPA1 |
| 2022-01-12 15:59:45 |
109 |
18.080 |
XLON |
00291689429EXPA1 |
| 2022-01-12 15:59:45 |
101 |
18.080 |
XLON |
00291689430EXPA1 |
| 2022-01-12 15:59:48 |
200 |
18.080 |
XLON |
00291689476EXPA1 |
| 2022-01-12 15:59:54 |
300 |
18.080 |
XLON |
00291689547EXPA1 |
| 2022-01-12 15:59:54 |
776 |
18.082 |
XLON |
00291689548EXPA1 |
| 2022-01-12 15:59:54 |
1,200 |
18.082 |
XLON |
00291689549EXPA1 |
| 2022-01-12 15:59:54 |
36 |
18.082 |
XLON |
00291689550EXPA1 |
| 2022-01-12 16:00:14 |
600 |
18.080 |
XLON |
00291690095EXPA1 |
| 2022-01-12 16:00:14 |
600 |
18.080 |
XLON |
00291690096EXPA1 |
| 2022-01-12 16:00:14 |
600 |
18.080 |
XLON |
00291690097EXPA1 |
| 2022-01-12 16:00:14 |
515 |
18.080 |
XLON |
00291690098EXPA1 |
| 2022-01-12 16:00:50 |
237 |
18.070 |
XLON |
00291690429EXPA1 |
| 2022-01-12 16:00:50 |
160 |
18.070 |
XLON |
00291690430EXPA1 |
| 2022-01-12 16:00:50 |
65 |
18.070 |
XLON |
00291690431EXPA1 |
| 2022-01-12 16:00:50 |
118 |
18.070 |
XLON |
00291690432EXPA1 |
| 2022-01-12 16:00:50 |
26 |
18.070 |
XLON |
00291690433EXPA1 |
| 2022-01-12 16:00:50 |
73 |
18.070 |
XLON |
00291690434EXPA1 |
| 2022-01-12 16:00:50 |
26 |
18.070 |
XLON |
00291690435EXPA1 |
| 2022-01-12 16:00:56 |
278 |
18.070 |
XLON |
00291690457EXPA1 |
| 2022-01-12 16:00:56 |
105 |
18.070 |
XLON |
00291690458EXPA1 |
| 2022-01-12 16:00:59 |
300 |
18.070 |
XLON |
00291690477EXPA1 |
| 2022-01-12 16:01:05 |
418 |
18.058 |
XLON |
00291690543EXPA1 |
| 2022-01-12 16:01:05 |
375 |
18.058 |
XLON |
00291690544EXPA1 |
| 2022-01-12 16:01:05 |
878 |
18.058 |
XLON |
00291690545EXPA1 |
| 2022-01-12 16:01:05 |
418 |
18.058 |
XLON |
00291690546EXPA1 |
| 2022-01-12 16:01:25 |
53 |
18.054 |
XLON |
00291690743EXPA1 |
| 2022-01-12 16:01:25 |
78 |
18.054 |
XLON |
00291690744EXPA1 |
| 2022-01-12 16:01:25 |
169 |
18.054 |
XLON |
00291690746EXPA1 |
| 2022-01-12 16:01:28 |
55 |
18.058 |
XLON |
00291690760EXPA1 |
| 2022-01-12 16:01:28 |
300 |
18.058 |
XLON |
00291690761EXPA1 |
| 2022-01-12 16:01:32 |
600 |
18.056 |
XLON |
00291690814EXPA1 |
| 2022-01-12 16:01:32 |
600 |
18.056 |
XLON |
00291690815EXPA1 |
| 2022-01-12 16:01:45 |
63 |
18.074 |
CHIX |
00291690935EXPA1 |
| 2022-01-12 16:01:45 |
2 |
18.074 |
CHIX |
00291690936EXPA1 |
| 2022-01-12 16:01:45 |
157 |
18.074 |
CHIX |
00291690937EXPA1 |
| 2022-01-12 16:01:46 |
43 |
18.074 |
CHIX |
00291690942EXPA1 |
| 2022-01-12 16:01:46 |
174 |
18.074 |
CHIX |
00291690943EXPA1 |
| 2022-01-12 16:01:46 |
1,042 |
18.074 |
CHIX |
00291690944EXPA1 |
| 2022-01-12 16:01:51 |
946 |
18.074 |
XLON |
00291690993EXPA1 |
| 2022-01-12 16:02:11 |
102 |
18.084 |
XLON |
00291691258EXPA1 |
| 2022-01-12 16:02:14 |
203 |
18.086 |
XLON |
00291691303EXPA1 |
| 2022-01-12 16:02:16 |
291 |
18.086 |
BATE |
00291691339EXPA1 |
| 2022-01-12 16:02:16 |
500 |
18.086 |
BATE |
00291691341EXPA1 |
| 2022-01-12 16:02:16 |
400 |
18.086 |
BATE |
00291691342EXPA1 |
| 2022-01-12 16:02:16 |
102 |
18.086 |
BATE |
00291691346EXPA1 |
| 2022-01-12 16:02:16 |
145 |
18.086 |
XLON |
00291691340EXPA1 |
| 2022-01-12 16:02:16 |
431 |
18.086 |
XLON |
00291691343EXPA1 |
| 2022-01-12 16:02:16 |
191 |
18.086 |
XLON |
00291691344EXPA1 |
| 2022-01-12 16:02:21 |
300 |
18.080 |
XLON |
00291691414EXPA1 |
| 2022-01-12 16:02:24 |
600 |
18.072 |
XLON |
00291691475EXPA1 |
| 2022-01-12 16:02:24 |
112 |
18.072 |
XLON |
00291691477EXPA1 |
| 2022-01-12 16:02:24 |
591 |
18.072 |
XLON |
00291691479EXPA1 |
| 2022-01-12 16:02:31 |
300 |
18.070 |
XLON |
00291691534EXPA1 |
| 2022-01-12 16:02:31 |
122 |
18.070 |
XLON |
00291691535EXPA1 |
| 2022-01-12 16:02:31 |
600 |
18.070 |
XLON |
00291691536EXPA1 |
| 2022-01-12 16:02:47 |
300 |
18.068 |
XLON |
00291691737EXPA1 |
| 2022-01-12 16:02:50 |
300 |
18.068 |
XLON |
00291691763EXPA1 |
| 2022-01-12 16:02:53 |
300 |
18.068 |
XLON |
00291691775EXPA1 |
| 2022-01-12 16:02:54 |
51 |
18.068 |
XLON |
00291691776EXPA1 |
| 2022-01-12 16:02:54 |
882 |
18.068 |
XLON |
00291691777EXPA1 |
| 2022-01-12 16:02:54 |
864 |
18.068 |
XLON |
00291691778EXPA1 |
| 2022-01-12 16:03:17 |
300 |
18.074 |
XLON |
00291692060EXPA1 |
| 2022-01-12 16:03:20 |
300 |
18.076 |
XLON |
00291692090EXPA1 |
| 2022-01-12 16:03:22 |
879 |
18.072 |
XLON |
00291692111EXPA1 |
| 2022-01-12 16:03:26 |
644 |
18.066 |
CHIX |
00291692275EXPA1 |
| 2022-01-12 16:03:38 |
29 |
18.058 |
XLON |
00291692455EXPA1 |
| 2022-01-12 16:03:38 |
600 |
18.060 |
XLON |
00291692456EXPA1 |
| 2022-01-12 16:03:38 |
570 |
18.060 |
XLON |
00291692457EXPA1 |
| 2022-01-12 16:03:38 |
894 |
18.060 |
XLON |
00291692458EXPA1 |
| 2022-01-12 16:04:02 |
177 |
18.070 |
XLON |
00291692653EXPA1 |
| 2022-01-12 16:04:02 |
192 |
18.070 |
XLON |
00291692654EXPA1 |
| 2022-01-12 16:04:02 |
295 |
18.070 |
XLON |
00291692655EXPA1 |
| 2022-01-12 16:04:02 |
60 |
18.070 |
XLON |
00291692656EXPA1 |
| 2022-01-12 16:04:02 |
213 |
18.070 |
XLON |
00291692657EXPA1 |
| 2022-01-12 16:04:02 |
104 |
18.072 |
XLON |
00291692658EXPA1 |
| 2022-01-12 16:04:02 |
548 |
18.072 |
XLON |
00291692659EXPA1 |
| 2022-01-12 16:04:02 |
87 |
18.072 |
XLON |
00291692660EXPA1 |
| 2022-01-12 16:04:02 |
94 |
18.072 |
XLON |
00291692661EXPA1 |
| 2022-01-12 16:04:02 |
27 |
18.072 |
XLON |
00291692662EXPA1 |
| 2022-01-12 16:04:02 |
269 |
18.072 |
XLON |
00291692663EXPA1 |
| 2022-01-12 16:04:30 |
297 |
18.070 |
XLON |
00291692905EXPA1 |
| 2022-01-12 16:04:37 |
86 |
18.074 |
XLON |
00291692973EXPA1 |
| 2022-01-12 16:04:37 |
300 |
18.074 |
XLON |
00291692974EXPA1 |
| 2022-01-12 16:04:40 |
568 |
18.072 |
BATE |
00291692997EXPA1 |
| 2022-01-12 16:04:40 |
462 |
18.072 |
BATE |
00291692998EXPA1 |
| 2022-01-12 16:04:40 |
294 |
18.072 |
BATE |
00291692999EXPA1 |
| 2022-01-12 16:04:42 |
253 |
18.070 |
CHIX |
00291693012EXPA1 |
| 2022-01-12 16:04:42 |
85 |
18.070 |
CHIX |
00291693036EXPA1 |
| 2022-01-12 16:04:42 |
43 |
18.070 |
CHIX |
00291693038EXPA1 |
| 2022-01-12 16:04:42 |
968 |
18.070 |
CHIX |
00291693039EXPA1 |
| 2022-01-12 16:04:42 |
656 |
18.070 |
XLON |
00291693040EXPA1 |
| 2022-01-12 16:04:50 |
300 |
18.072 |
XLON |
00291693131EXPA1 |
| 2022-01-12 16:04:50 |
165 |
18.072 |
XLON |
00291693133EXPA1 |
| 2022-01-12 16:04:53 |
300 |
18.070 |
XLON |
00291693150EXPA1 |
| 2022-01-12 16:05:14 |
110 |
18.072 |
XLON |
00291693567EXPA1 |
| 2022-01-12 16:05:14 |
586 |
18.074 |
XLON |
00291693568EXPA1 |
| 2022-01-12 16:05:14 |
600 |
18.074 |
XLON |
00291693569EXPA1 |
| 2022-01-12 16:05:23 |
836 |
18.070 |
XLON |
00291693634EXPA1 |
| 2022-01-12 16:05:28 |
300 |
18.066 |
XLON |
00291693697EXPA1 |
| 2022-01-12 16:05:28 |
300 |
18.066 |
XLON |
00291693698EXPA1 |
| 2022-01-12 16:05:31 |
600 |
18.066 |
XLON |
00291693739EXPA1 |
| 2022-01-12 16:05:31 |
102 |
18.066 |
XLON |
00291693740EXPA1 |
| 2022-01-12 16:05:40 |
179 |
18.056 |
XLON |
00291693957EXPA1 |
| 2022-01-12 16:05:43 |
168 |
18.056 |
XLON |
00291694005EXPA1 |
| 2022-01-12 16:05:43 |
264 |
18.056 |
XLON |
00291694006EXPA1 |
| 2022-01-12 16:05:43 |
257 |
18.056 |
XLON |
00291694007EXPA1 |
| 2022-01-12 16:05:43 |
311 |
18.056 |
XLON |
00291694008EXPA1 |
| 2022-01-12 16:05:43 |
95 |
18.056 |
XLON |
00291694009EXPA1 |
| 2022-01-12 16:05:43 |
300 |
18.056 |
XLON |
00291694010EXPA1 |
| 2022-01-12 16:05:43 |
143 |
18.056 |
XLON |
00291694011EXPA1 |
| 2022-01-12 16:05:43 |
351 |
18.056 |
XLON |
00291694012EXPA1 |
| 2022-01-12 16:06:16 |
2,856 |
18.062 |
XLON |
00291694274EXPA1 |
| 2022-01-12 16:06:54 |
729 |
18.056 |
CHIX |
00291694676EXPA1 |
| 2022-01-12 16:06:54 |
111 |
18.056 |
XLON |
00291694670EXPA1 |
| 2022-01-12 16:06:54 |
174 |
18.056 |
XLON |
00291694672EXPA1 |
| 2022-01-12 16:06:54 |
203 |
18.056 |
XLON |
00291694674EXPA1 |
| 2022-01-12 16:06:54 |
380 |
18.056 |
XLON |
00291694675EXPA1 |
| 2022-01-12 16:07:02 |
2,150 |
18.054 |
XLON |
00291694758EXPA1 |
| 2022-01-12 16:07:31 |
600 |
18.060 |
XLON |
00291695008EXPA1 |
| 2022-01-12 16:07:31 |
600 |
18.060 |
XLON |
00291695009EXPA1 |
| 2022-01-12 16:07:43 |
187 |
18.066 |
XLON |
00291695207EXPA1 |
| 2022-01-12 16:07:43 |
374 |
18.066 |
XLON |
00291695208EXPA1 |
| 2022-01-12 16:07:43 |
85 |
18.066 |
XLON |
00291695209EXPA1 |
| 2022-01-12 16:07:43 |
215 |
18.066 |
XLON |
00291695210EXPA1 |
| 2022-01-12 16:07:44 |
119 |
18.066 |
XLON |
00291695222EXPA1 |
| 2022-01-12 16:07:44 |
41 |
18.066 |
XLON |
00291695223EXPA1 |
| 2022-01-12 16:07:51 |
708 |
18.066 |
CHIX |
00291695262EXPA1 |
| 2022-01-12 16:07:59 |
94 |
18.068 |
XLON |
00291695314EXPA1 |
| 2022-01-12 16:07:59 |
13 |
18.068 |
XLON |
00291695315EXPA1 |
| 2022-01-12 16:08:03 |
43 |
18.072 |
BATE |
00291695391EXPA1 |
| 2022-01-12 16:08:04 |
209 |
18.072 |
BATE |
00291695400EXPA1 |
| 2022-01-12 16:08:04 |
91 |
18.072 |
BATE |
00291695401EXPA1 |
| 2022-01-12 16:08:04 |
336 |
18.072 |
BATE |
00291695403EXPA1 |
| 2022-01-12 16:08:06 |
2,431 |
18.074 |
XLON |
00291695449EXPA1 |
| 2022-01-12 16:08:10 |
574 |
18.072 |
BATE |
00291695508EXPA1 |
| 2022-01-12 16:08:28 |
599 |
18.072 |
CHIX |
00291695617EXPA1 |
| 2022-01-12 16:08:28 |
908 |
18.072 |
XLON |
00291695618EXPA1 |
| 2022-01-12 16:08:50 |
2,237 |
18.082 |
XLON |
00291695820EXPA1 |
| 2022-01-12 16:09:15 |
173 |
18.080 |
XLON |
00291696059EXPA1 |
| 2022-01-12 16:09:15 |
157 |
18.080 |
XLON |
00291696062EXPA1 |
| 2022-01-12 16:09:15 |
166 |
18.080 |
XLON |
00291696065EXPA1 |
| 2022-01-12 16:09:15 |
333 |
18.080 |
XLON |
00291696066EXPA1 |
| 2022-01-12 16:09:15 |
16 |
18.080 |
XLON |
00291696067EXPA1 |
| 2022-01-12 16:09:44 |
600 |
18.086 |
XLON |
00291696295EXPA1 |
| 2022-01-12 16:09:48 |
1,725 |
18.086 |
XLON |
00291696311EXPA1 |
| 2022-01-12 16:09:48 |
335 |
18.086 |
XLON |
00291696312EXPA1 |
| 2022-01-12 16:09:48 |
156 |
18.086 |
XLON |
00291696313EXPA1 |
| 2022-01-12 16:10:06 |
795 |
18.084 |
BATE |
00291696490EXPA1 |
| 2022-01-12 16:10:14 |
2,237 |
18.084 |
XLON |
00291696581EXPA1 |
| 2022-01-12 16:10:43 |
249 |
18.092 |
CHIX |
00291696834EXPA1 |
| 2022-01-12 16:10:43 |
1,098 |
18.092 |
XLON |
00291696835EXPA1 |
| 2022-01-12 16:10:46 |
161 |
18.092 |
CHIX |
00291696871EXPA1 |
| 2022-01-12 16:10:46 |
101 |
18.092 |
CHIX |
00291696872EXPA1 |
| 2022-01-12 16:10:46 |
300 |
18.092 |
CHIX |
00291696873EXPA1 |
| 2022-01-12 16:10:51 |
43 |
18.092 |
CHIX |
00291696905EXPA1 |
| 2022-01-12 16:11:00 |
55 |
18.094 |
CHIX |
00291697003EXPA1 |
| 2022-01-12 16:11:00 |
400 |
18.094 |
CHIX |
00291697004EXPA1 |
| 2022-01-12 16:11:00 |
103 |
18.094 |
CHIX |
00291697005EXPA1 |
| 2022-01-12 16:11:01 |
600 |
18.094 |
XLON |
00291697007EXPA1 |
| 2022-01-12 16:11:15 |
85 |
18.100 |
XLON |
00291697246EXPA1 |
| 2022-01-12 16:11:16 |
126 |
18.100 |
XLON |
00291697251EXPA1 |
| 2022-01-12 16:11:16 |
300 |
18.100 |
XLON |
00291697255EXPA1 |
| 2022-01-12 16:11:16 |
15 |
18.100 |
XLON |
00291697256EXPA1 |
| 2022-01-12 16:11:17 |
300 |
18.100 |
XLON |
00291697259EXPA1 |
| 2022-01-12 16:11:21 |
1,132 |
18.100 |
XLON |
00291697301EXPA1 |
| 2022-01-12 16:11:21 |
448 |
18.100 |
XLON |
00291697302EXPA1 |
| 2022-01-12 16:11:21 |
257 |
18.100 |
XLON |
00291697303EXPA1 |
| 2022-01-12 16:11:21 |
378 |
18.100 |
XLON |
00291697304EXPA1 |
| 2022-01-12 16:12:03 |
1,527 |
18.096 |
XLON |
00291697714EXPA1 |
| 2022-01-12 16:12:03 |
124 |
18.096 |
XLON |
00291697715EXPA1 |
| 2022-01-12 16:12:03 |
62 |
18.096 |
XLON |
00291697716EXPA1 |
| 2022-01-12 16:12:03 |
471 |
18.096 |
XLON |
00291697717EXPA1 |
| 2022-01-12 16:12:03 |
568 |
18.096 |
XLON |
00291697718EXPA1 |
| 2022-01-12 16:12:34 |
300 |
18.094 |
XLON |
00291697947EXPA1 |
| 2022-01-12 16:12:35 |
285 |
18.094 |
XLON |
00291697951EXPA1 |
| 2022-01-12 16:12:35 |
182 |
18.094 |
XLON |
00291697952EXPA1 |
| 2022-01-12 16:12:35 |
139 |
18.094 |
XLON |
00291697953EXPA1 |
| 2022-01-12 16:12:45 |
586 |
18.106 |
XLON |
00291698047EXPA1 |
| 2022-01-12 16:12:58 |
43 |
18.102 |
BATE |
00291698159EXPA1 |
| 2022-01-12 16:12:58 |
722 |
18.104 |
XLON |
00291698148EXPA1 |
| 2022-01-12 16:12:58 |
176 |
18.104 |
XLON |
00291698150EXPA1 |
| 2022-01-12 16:12:58 |
207 |
18.104 |
XLON |
00291698151EXPA1 |
| 2022-01-12 16:12:58 |
578 |
18.104 |
XLON |
00291698152EXPA1 |
| 2022-01-12 16:12:58 |
515 |
18.104 |
XLON |
00291698153EXPA1 |
| 2022-01-12 16:13:09 |
200 |
18.102 |
CHIX |
00291698251EXPA1 |
| 2022-01-12 16:13:09 |
100 |
18.102 |
CHIX |
00291698252EXPA1 |
| 2022-01-12 16:13:10 |
300 |
18.102 |
CHIX |
00291698254EXPA1 |
| 2022-01-12 16:13:10 |
300 |
18.102 |
CHIX |
00291698260EXPA1 |
| 2022-01-12 16:13:12 |
67 |
18.102 |
CHIX |
00291698269EXPA1 |
| 2022-01-12 16:13:28 |
215 |
18.108 |
XLON |
00291698392EXPA1 |
| 2022-01-12 16:13:34 |
100 |
18.110 |
XLON |
00291698448EXPA1 |
| 2022-01-12 16:13:34 |
200 |
18.110 |
XLON |
00291698450EXPA1 |
| 2022-01-12 16:13:38 |
181 |
18.114 |
XLON |
00291698514EXPA1 |
| 2022-01-12 16:13:39 |
710 |
18.112 |
BATE |
00291698532EXPA1 |
| 2022-01-12 16:13:39 |
743 |
18.112 |
BATE |
00291698533EXPA1 |
| 2022-01-12 16:13:39 |
170 |
18.114 |
XLON |
00291698515EXPA1 |
| 2022-01-12 16:13:39 |
118 |
18.114 |
XLON |
00291698516EXPA1 |
| 2022-01-12 16:13:39 |
664 |
18.114 |
XLON |
00291698517EXPA1 |
| 2022-01-12 16:13:39 |
259 |
18.114 |
XLON |
00291698518EXPA1 |
| 2022-01-12 16:13:39 |
783 |
18.114 |
XLON |
00291698519EXPA1 |
| 2022-01-12 16:13:39 |
136 |
18.114 |
XLON |
00291698520EXPA1 |
| 2022-01-12 16:13:59 |
447 |
18.106 |
CHIX |
00291698761EXPA1 |
| 2022-01-12 16:14:08 |
600 |
18.098 |
XLON |
00291698973EXPA1 |
| 2022-01-12 16:14:08 |
600 |
18.098 |
XLON |
00291698974EXPA1 |
| 2022-01-12 16:14:08 |
485 |
18.098 |
XLON |
00291698975EXPA1 |
| 2022-01-12 16:14:35 |
2,476 |
18.092 |
XLON |
00291699196EXPA1 |
| 2022-01-12 16:15:18 |
2,496 |
18.088 |
XLON |
00291699670EXPA1 |
| 2022-01-12 16:15:18 |
408 |
18.088 |
XLON |
00291699671EXPA1 |
| 2022-01-12 16:15:29 |
625 |
18.080 |
CHIX |
00291699785EXPA1 |
| 2022-01-12 16:15:29 |
236 |
18.080 |
CHIX |
00291699786EXPA1 |
| 2022-01-12 16:16:03 |
300 |
18.086 |
XLON |
00291700241EXPA1 |
| 2022-01-12 16:16:03 |
1,393 |
18.086 |
XLON |
00291700242EXPA1 |
| 2022-01-12 16:16:03 |
265 |
18.086 |
XLON |
00291700244EXPA1 |
| 2022-01-12 16:16:03 |
94 |
18.086 |
XLON |
00291700245EXPA1 |
| 2022-01-12 16:16:03 |
230 |
18.086 |
XLON |
00291700246EXPA1 |
| 2022-01-12 16:16:03 |
201 |
18.086 |
XLON |
00291700252EXPA1 |
| 2022-01-12 16:16:03 |
99 |
18.086 |
XLON |
00291700254EXPA1 |
| 2022-01-12 16:16:03 |
417 |
18.086 |
XLON |
00291700269EXPA1 |
| 2022-01-12 16:16:20 |
800 |
18.076 |
BATE |
00291700484EXPA1 |
| 2022-01-12 16:16:20 |
622 |
18.076 |
BATE |
00291700485EXPA1 |
| 2022-01-12 16:16:36 |
600 |
18.080 |
XLON |
00291700639EXPA1 |
| 2022-01-12 16:16:36 |
119 |
18.080 |
XLON |
00291700641EXPA1 |
| 2022-01-12 16:16:36 |
119 |
18.080 |
XLON |
00291700642EXPA1 |
| 2022-01-12 16:16:36 |
62 |
18.080 |
XLON |
00291700643EXPA1 |
| 2022-01-12 16:16:37 |
300 |
18.080 |
XLON |
00291700646EXPA1 |
| 2022-01-12 16:16:37 |
129 |
18.080 |
XLON |
00291700647EXPA1 |
| 2022-01-12 16:16:37 |
280 |
18.080 |
XLON |
00291700648EXPA1 |
| 2022-01-12 16:16:37 |
59 |
18.080 |
XLON |
00291700649EXPA1 |
| 2022-01-12 16:16:37 |
167 |
18.080 |
XLON |
00291700650EXPA1 |
| 2022-01-12 16:16:37 |
260 |
18.080 |
XLON |
00291700651EXPA1 |
| 2022-01-12 16:16:37 |
50 |
18.080 |
XLON |
00291700652EXPA1 |
| 2022-01-12 16:16:37 |
248 |
18.080 |
XLON |
00291700653EXPA1 |
| 2022-01-12 16:16:37 |
163 |
18.080 |
XLON |
00291700655EXPA1 |
| 2022-01-12 16:16:37 |
278 |
18.080 |
XLON |
00291700656EXPA1 |
| 2022-01-12 16:17:12 |
441 |
18.088 |
XLON |
00291701088EXPA1 |
| 2022-01-12 16:17:12 |
364 |
18.088 |
XLON |
00291701089EXPA1 |
| 2022-01-12 16:17:12 |
100 |
18.088 |
XLON |
00291701090EXPA1 |
| 2022-01-12 16:17:15 |
175 |
18.088 |
CHIX |
00291701111EXPA1 |
| 2022-01-12 16:17:21 |
108 |
18.088 |
CHIX |
00291701176EXPA1 |
| 2022-01-12 16:17:21 |
61 |
18.088 |
CHIX |
00291701177EXPA1 |
| 2022-01-12 16:17:23 |
68 |
18.088 |
CHIX |
00291701194EXPA1 |
| 2022-01-12 16:17:23 |
600 |
18.088 |
XLON |
00291701195EXPA1 |
| 2022-01-12 16:17:33 |
183 |
18.088 |
XLON |
00291701267EXPA1 |
| 2022-01-12 16:17:33 |
154 |
18.088 |
XLON |
00291701268EXPA1 |
| 2022-01-12 16:17:34 |
61 |
18.088 |
XLON |
00291701269EXPA1 |
| 2022-01-12 16:17:34 |
169 |
18.088 |
XLON |
00291701270EXPA1 |
| 2022-01-12 16:17:34 |
180 |
18.088 |
XLON |
00291701271EXPA1 |
| 2022-01-12 16:17:34 |
183 |
18.088 |
XLON |
00291701272EXPA1 |
| 2022-01-12 16:17:34 |
14 |
18.088 |
XLON |
00291701273EXPA1 |
| 2022-01-12 16:17:34 |
54 |
18.088 |
XLON |
00291701274EXPA1 |
| 2022-01-12 16:17:34 |
751 |
18.088 |
XLON |
00291701275EXPA1 |
| 2022-01-12 16:17:34 |
671 |
18.088 |
XLON |
00291701276EXPA1 |
| 2022-01-12 16:17:50 |
800 |
18.086 |
CHIX |
00291701371EXPA1 |
| 2022-01-12 16:17:50 |
568 |
18.086 |
CHIX |
00291701372EXPA1 |
| 2022-01-12 16:18:07 |
600 |
18.088 |
XLON |
00291701519EXPA1 |
| 2022-01-12 16:18:12 |
174 |
18.090 |
XLON |
00291701551EXPA1 |
| 2022-01-12 16:18:12 |
1,811 |
18.090 |
XLON |
00291701552EXPA1 |
| 2022-01-12 16:18:33 |
186 |
18.090 |
XLON |
00291701749EXPA1 |
| 2022-01-12 16:18:33 |
64 |
18.090 |
XLON |
00291701750EXPA1 |
| 2022-01-12 16:18:41 |
43 |
18.088 |
BATE |
00291701813EXPA1 |
| 2022-01-12 16:18:45 |
36 |
18.086 |
XLON |
00291701855EXPA1 |
| 2022-01-12 16:18:51 |
134 |
18.084 |
XLON |
00291701917EXPA1 |
| 2022-01-12 16:18:51 |
150 |
18.084 |
XLON |
00291701918EXPA1 |
| 2022-01-12 16:18:51 |
16 |
18.084 |
XLON |
00291701919EXPA1 |
| 2022-01-12 16:18:54 |
246 |
18.084 |
XLON |
00291701935EXPA1 |
| 2022-01-12 16:18:54 |
20 |
18.084 |
XLON |
00291701936EXPA1 |
| 2022-01-12 16:18:54 |
200 |
18.084 |
XLON |
00291701937EXPA1 |
| 2022-01-12 16:18:54 |
161 |
18.084 |
XLON |
00291701953EXPA1 |
| 2022-01-12 16:18:54 |
208 |
18.084 |
XLON |
00291701954EXPA1 |
| 2022-01-12 16:18:55 |
300 |
18.084 |
XLON |
00291701955EXPA1 |
| 2022-01-12 16:18:55 |
200 |
18.084 |
XLON |
00291701956EXPA1 |
| 2022-01-12 16:18:55 |
100 |
18.084 |
XLON |
00291701957EXPA1 |
| 2022-01-12 16:18:55 |
300 |
18.084 |
XLON |
00291701958EXPA1 |
| 2022-01-12 16:18:56 |
200 |
18.084 |
XLON |
00291701961EXPA1 |
| 2022-01-12 16:18:56 |
100 |
18.084 |
XLON |
00291701962EXPA1 |
| 2022-01-12 16:18:56 |
300 |
18.084 |
XLON |
00291701963EXPA1 |
| 2022-01-12 16:18:56 |
300 |
18.084 |
XLON |
00291701967EXPA1 |
| 2022-01-12 16:18:57 |
145 |
18.084 |
XLON |
00291701973EXPA1 |
| 2022-01-12 16:19:11 |
50 |
18.080 |
BATE |
00291702096EXPA1 |
| 2022-01-12 16:19:13 |
100 |
18.080 |
BATE |
00291702143EXPA1 |
| 2022-01-12 16:19:13 |
141 |
18.080 |
BATE |
00291702144EXPA1 |
| 2022-01-12 16:19:13 |
100 |
18.080 |
BATE |
00291702145EXPA1 |
| 2022-01-12 16:19:14 |
7 |
18.080 |
BATE |
00291702164EXPA1 |
| 2022-01-12 16:19:14 |
100 |
18.080 |
BATE |
00291702165EXPA1 |
| 2022-01-12 16:19:14 |
150 |
18.080 |
BATE |
00291702166EXPA1 |
| 2022-01-12 16:19:14 |
43 |
18.080 |
BATE |
00291702167EXPA1 |
| 2022-01-12 16:19:15 |
43 |
18.080 |
BATE |
00291702170EXPA1 |
| 2022-01-12 16:19:15 |
143 |
18.080 |
BATE |
00291702174EXPA1 |
| 2022-01-12 16:19:15 |
57 |
18.080 |
BATE |
00291702175EXPA1 |
| 2022-01-12 16:19:15 |
100 |
18.080 |
BATE |
00291702176EXPA1 |
| 2022-01-12 16:19:15 |
22 |
18.080 |
BATE |
00291702180EXPA1 |
| 2022-01-12 16:19:26 |
987 |
18.082 |
XLON |
00291702289EXPA1 |
| 2022-01-12 16:19:27 |
300 |
18.082 |
XLON |
00291702294EXPA1 |
| 2022-01-12 16:19:27 |
300 |
18.082 |
XLON |
00291702296EXPA1 |
| 2022-01-12 16:19:27 |
306 |
18.082 |
XLON |
00291702297EXPA1 |
| 2022-01-12 16:19:27 |
157 |
18.082 |
XLON |
00291702303EXPA1 |
| 2022-01-12 16:19:43 |
177 |
18.076 |
CHIX |
00291702502EXPA1 |
| 2022-01-12 16:19:43 |
85 |
18.076 |
CHIX |
00291702508EXPA1 |
| 2022-01-12 16:19:43 |
215 |
18.076 |
CHIX |
00291702509EXPA1 |
| 2022-01-12 16:19:44 |
66 |
18.076 |
CHIX |
00291702510EXPA1 |
| 2022-01-12 16:19:50 |
224 |
18.076 |
CHIX |
00291702634EXPA1 |
| 2022-01-12 16:19:50 |
76 |
18.076 |
CHIX |
00291702636EXPA1 |
| 2022-01-12 16:19:50 |
275 |
18.076 |
XLON |
00291702633EXPA1 |
| 2022-01-12 16:19:50 |
198 |
18.076 |
XLON |
00291702635EXPA1 |
| 2022-01-12 16:20:21 |
215 |
18.080 |
XLON |
00291702973EXPA1 |
| 2022-01-12 16:20:21 |
85 |
18.080 |
XLON |
00291702974EXPA1 |
| 2022-01-12 16:20:21 |
215 |
18.080 |
XLON |
00291702979EXPA1 |
| 2022-01-12 16:20:21 |
85 |
18.080 |
XLON |
00291702980EXPA1 |
| 2022-01-12 16:20:21 |
300 |
18.080 |
XLON |
00291702981EXPA1 |
| 2022-01-12 16:20:22 |
162 |
18.080 |
XLON |
00291702991EXPA1 |
| 2022-01-12 16:20:22 |
204 |
18.080 |
XLON |
00291702992EXPA1 |
| 2022-01-12 16:20:22 |
211 |
18.080 |
XLON |
00291702993EXPA1 |
| 2022-01-12 16:20:22 |
11 |
18.080 |
XLON |
00291702994EXPA1 |
| 2022-01-12 16:20:22 |
316 |
18.080 |
XLON |
00291702995EXPA1 |
| 2022-01-12 16:20:22 |
230 |
18.080 |
XLON |
00291703002EXPA1 |
| 2022-01-12 16:20:23 |
215 |
18.080 |
XLON |
00291703010EXPA1 |
| 2022-01-12 16:20:23 |
731 |
18.080 |
XLON |
00291703011EXPA1 |
| 2022-01-12 16:20:43 |
43 |
18.084 |
XLON |
00291703143EXPA1 |
| 2022-01-12 16:20:44 |
215 |
18.084 |
XLON |
00291703144EXPA1 |
| 2022-01-12 16:20:44 |
85 |
18.084 |
XLON |
00291703145EXPA1 |
| 2022-01-12 16:20:44 |
100 |
18.084 |
XLON |
00291703146EXPA1 |
| 2022-01-12 16:20:44 |
200 |
18.084 |
XLON |
00291703147EXPA1 |
| 2022-01-12 16:20:44 |
163 |
18.084 |
XLON |
00291703148EXPA1 |
| 2022-01-12 16:20:44 |
118 |
18.084 |
XLON |
00291703149EXPA1 |
| 2022-01-12 16:20:45 |
215 |
18.084 |
XLON |
00291703155EXPA1 |
| 2022-01-12 16:20:45 |
17 |
18.084 |
XLON |
00291703158EXPA1 |
| 2022-01-12 16:20:45 |
68 |
18.084 |
XLON |
00291703163EXPA1 |
| 2022-01-12 16:20:45 |
435 |
18.084 |
XLON |
00291703164EXPA1 |
| 2022-01-12 16:20:45 |
434 |
18.084 |
XLON |
00291703165EXPA1 |
| 2022-01-12 16:21:15 |
200 |
18.080 |
XLON |
00291703375EXPA1 |
| 2022-01-12 16:21:17 |
52 |
18.080 |
CHIX |
00291703382EXPA1 |
| 2022-01-12 16:21:18 |
50 |
18.082 |
XLON |
00291703391EXPA1 |
| 2022-01-12 16:21:18 |
150 |
18.082 |
XLON |
00291703392EXPA1 |
| 2022-01-12 16:21:18 |
220 |
18.082 |
XLON |
00291703395EXPA1 |
| 2022-01-12 16:21:18 |
80 |
18.082 |
XLON |
00291703396EXPA1 |
| 2022-01-12 16:21:19 |
300 |
18.082 |
XLON |
00291703397EXPA1 |
| 2022-01-12 16:21:20 |
802 |
18.080 |
CHIX |
00291703411EXPA1 |
| 2022-01-12 16:21:20 |
425 |
18.084 |
XLON |
00291703402EXPA1 |
| 2022-01-12 16:21:20 |
300 |
18.084 |
XLON |
00291703403EXPA1 |
| 2022-01-12 16:21:20 |
7 |
18.084 |
XLON |
00291703407EXPA1 |
| 2022-01-12 16:21:20 |
293 |
18.084 |
XLON |
00291703408EXPA1 |
| 2022-01-12 16:21:20 |
204 |
18.084 |
XLON |
00291703409EXPA1 |
| 2022-01-12 16:21:20 |
42 |
18.084 |
XLON |
00291703410EXPA1 |
| 2022-01-12 16:21:52 |
300 |
18.076 |
XLON |
00291703703EXPA1 |
| 2022-01-12 16:21:52 |
165 |
18.076 |
XLON |
00291703704EXPA1 |
| 2022-01-12 16:21:52 |
221 |
18.076 |
XLON |
00291703705EXPA1 |
| 2022-01-12 16:21:52 |
240 |
18.076 |
XLON |
00291703716EXPA1 |
| 2022-01-12 16:21:52 |
1,233 |
18.076 |
XLON |
00291703717EXPA1 |
| 2022-01-12 16:21:52 |
278 |
18.076 |
XLON |
00291703718EXPA1 |
| 2022-01-12 16:21:52 |
78 |
18.076 |
XLON |
00291703719EXPA1 |
| 2022-01-12 16:21:52 |
8 |
18.076 |
XLON |
00291703720EXPA1 |
| 2022-01-12 16:21:55 |
39 |
18.076 |
BATE |
00291703737EXPA1 |
| 2022-01-12 16:21:58 |
100 |
18.078 |
BATE |
00291703758EXPA1 |
| 2022-01-12 16:21:58 |
14 |
18.078 |
BATE |
00291703759EXPA1 |
| 2022-01-12 16:22:02 |
1,101 |
18.078 |
BATE |
00291703825EXPA1 |
| 2022-01-12 16:22:37 |
2,945 |
18.076 |
XLON |
00291704357EXPA1 |
| 2022-01-12 16:22:38 |
300 |
18.072 |
CHIX |
00291704381EXPA1 |
| 2022-01-12 16:23:11 |
100 |
18.062 |
XLON |
00291704727EXPA1 |
| 2022-01-12 16:23:12 |
200 |
18.062 |
XLON |
00291704729EXPA1 |
| 2022-01-12 16:23:12 |
172 |
18.062 |
XLON |
00291704730EXPA1 |
| 2022-01-12 16:23:12 |
216 |
18.062 |
XLON |
00291704731EXPA1 |
| 2022-01-12 16:23:12 |
1,345 |
18.062 |
XLON |
00291704732EXPA1 |
| 2022-01-12 16:23:12 |
175 |
18.062 |
XLON |
00291704733EXPA1 |
| 2022-01-12 16:23:12 |
164 |
18.062 |
XLON |
00291704734EXPA1 |
| 2022-01-12 16:23:12 |
50 |
18.062 |
XLON |
00291704735EXPA1 |
| 2022-01-12 16:23:12 |
21 |
18.062 |
XLON |
00291704736EXPA1 |
| 2022-01-12 16:23:53 |
200 |
18.066 |
XLON |
00291705125EXPA1 |
| 2022-01-12 16:24:15 |
98 |
18.074 |
CHIX |
00291705286EXPA1 |
| 2022-01-12 16:24:15 |
1,059 |
18.074 |
XLON |
00291705287EXPA1 |
| 2022-01-12 16:24:18 |
215 |
18.074 |
CHIX |
00291705324EXPA1 |
| 2022-01-12 16:24:18 |
1,100 |
18.074 |
CHIX |
00291705326EXPA1 |
| 2022-01-12 16:24:18 |
2,883 |
18.074 |
XLON |
00291705323EXPA1 |
| 2022-01-12 16:24:23 |
297 |
18.068 |
BATE |
00291705373EXPA1 |
| 2022-01-12 16:24:23 |
25 |
18.068 |
BATE |
00291705375EXPA1 |
| 2022-01-12 16:24:23 |
22 |
18.068 |
BATE |
00291705376EXPA1 |
| 2022-01-12 16:24:23 |
531 |
18.068 |
BATE |
00291705378EXPA1 |
| 2022-01-12 16:24:41 |
39 |
18.064 |
XLON |
00291705671EXPA1 |
| 2022-01-12 16:24:48 |
300 |
18.066 |
XLON |
00291705716EXPA1 |
| 2022-01-12 16:24:48 |
43 |
18.066 |
XLON |
00291705717EXPA1 |
| 2022-01-12 16:24:48 |
43 |
18.066 |
XLON |
00291705720EXPA1 |
| 2022-01-12 16:24:51 |
24 |
18.066 |
XLON |
00291705732EXPA1 |
| 2022-01-12 16:24:52 |
134 |
18.068 |
XLON |
00291705733EXPA1 |
| 2022-01-12 16:24:52 |
200 |
18.068 |
XLON |
00291705734EXPA1 |
| 2022-01-12 16:24:52 |
178 |
18.068 |
XLON |
00291705735EXPA1 |
| 2022-01-12 16:24:52 |
17 |
18.068 |
XLON |
00291705736EXPA1 |
| 2022-01-12 16:24:52 |
300 |
18.068 |
XLON |
00291705737EXPA1 |
| 2022-01-12 16:24:53 |
600 |
18.070 |
XLON |
00291705816EXPA1 |
| 2022-01-12 16:24:54 |
88 |
18.070 |
XLON |
00291705819EXPA1 |
| 2022-01-12 16:24:55 |
54 |
18.070 |
XLON |
00291705828EXPA1 |
| 2022-01-12 16:24:55 |
66 |
18.070 |
XLON |
00291705829EXPA1 |
| 2022-01-12 16:24:55 |
775 |
18.070 |
XLON |
00291705830EXPA1 |
| 2022-01-12 16:24:55 |
48 |
18.070 |
XLON |
00291705831EXPA1 |
| 2022-01-12 16:25:28 |
600 |
18.064 |
XLON |
00291706201EXPA1 |
| 2022-01-12 16:25:38 |
300 |
18.058 |
XLON |
00291706452EXPA1 |
| 2022-01-12 16:25:40 |
300 |
18.062 |
XLON |
00291706490EXPA1 |
| 2022-01-12 16:25:40 |
143 |
18.062 |
XLON |
00291706491EXPA1 |
| 2022-01-12 16:25:40 |
300 |
18.062 |
XLON |
00291706493EXPA1 |
| 2022-01-12 16:25:40 |
436 |
18.062 |
XLON |
00291706494EXPA1 |
| 2022-01-12 16:25:40 |
243 |
18.062 |
XLON |
00291706495EXPA1 |
| 2022-01-12 16:25:40 |
58 |
18.062 |
XLON |
00291706496EXPA1 |
| 2022-01-12 16:25:40 |
384 |
18.062 |
XLON |
00291706497EXPA1 |
| 2022-01-12 16:25:40 |
58 |
18.062 |
XLON |
00291706498EXPA1 |
| 2022-01-12 16:26:02 |
600 |
18.058 |
XLON |
00291706698EXPA1 |
| 2022-01-12 16:26:02 |
300 |
18.058 |
XLON |
00291706699EXPA1 |
| 2022-01-12 16:26:16 |
1,200 |
18.054 |
XLON |
00291706882EXPA1 |
| 2022-01-12 16:26:16 |
300 |
18.054 |
XLON |
00291706883EXPA1 |
| 2022-01-12 16:26:16 |
600 |
18.054 |
XLON |
00291706884EXPA1 |
| 2022-01-12 16:26:16 |
252 |
18.054 |
XLON |
00291706885EXPA1 |
| 2022-01-12 16:26:22 |
99 |
18.054 |
CHIX |
00291706934EXPA1 |
| 2022-01-12 16:26:28 |
84 |
18.054 |
CHIX |
00291706979EXPA1 |
| 2022-01-12 16:26:28 |
400 |
18.056 |
CHIX |
00291706980EXPA1 |
| 2022-01-12 16:26:28 |
230 |
18.056 |
CHIX |
00291706981EXPA1 |
| 2022-01-12 16:26:28 |
232 |
18.056 |
CHIX |
00291706982EXPA1 |
| 2022-01-12 16:26:28 |
376 |
18.056 |
CHIX |
00291706983EXPA1 |
| 2022-01-12 16:26:38 |
800 |
18.052 |
BATE |
00291707054EXPA1 |
| 2022-01-12 16:26:38 |
258 |
18.052 |
BATE |
00291707055EXPA1 |
| 2022-01-12 16:26:52 |
41 |
18.052 |
XLON |
00291707161EXPA1 |
| 2022-01-12 16:26:52 |
155 |
18.052 |
XLON |
00291707162EXPA1 |
| 2022-01-12 16:26:52 |
204 |
18.052 |
XLON |
00291707163EXPA1 |
| 2022-01-12 16:26:52 |
257 |
18.052 |
XLON |
00291707164EXPA1 |
| 2022-01-12 16:26:52 |
475 |
18.052 |
XLON |
00291707165EXPA1 |
| 2022-01-12 16:26:52 |
1,086 |
18.052 |
XLON |
00291707166EXPA1 |
| 2022-01-12 16:27:18 |
300 |
18.052 |
XLON |
00291707382EXPA1 |
| 2022-01-12 16:27:18 |
600 |
18.054 |
XLON |
00291707383EXPA1 |
| 2022-01-12 16:27:18 |
1,256 |
18.054 |
XLON |
00291707384EXPA1 |
| 2022-01-12 16:27:54 |
85 |
18.042 |
XLON |
00291707904EXPA1 |
| 2022-01-12 16:27:54 |
1,095 |
18.042 |
XLON |
00291707905EXPA1 |
| 2022-01-12 16:27:54 |
509 |
18.042 |
XLON |
00291707906EXPA1 |
| 2022-01-12 16:27:54 |
254 |
18.042 |
XLON |
00291707907EXPA1 |
| 2022-01-12 16:28:00 |
100 |
18.042 |
XLON |
00291707953EXPA1 |
| 2022-01-12 16:28:03 |
352 |
18.042 |
XLON |
00291707993EXPA1 |
| 2022-01-12 16:28:23 |
600 |
18.026 |
XLON |
00291708220EXPA1 |
| 2022-01-12 16:28:38 |
300 |
18.032 |
XLON |
00291708357EXPA1 |
| 2022-01-12 16:28:38 |
100 |
18.032 |
XLON |
00291708358EXPA1 |
| 2022-01-12 16:28:38 |
96 |
18.032 |
XLON |
00291708359EXPA1 |
| 2022-01-12 16:28:41 |
200 |
18.032 |
XLON |
00291708373EXPA1 |
| 2022-01-12 16:28:41 |
400 |
18.032 |
XLON |
00291708374EXPA1 |
| 2022-01-12 16:28:41 |
225 |
18.032 |
XLON |
00291708383EXPA1 |
| 2022-01-12 16:28:41 |
300 |
18.032 |
XLON |
00291708386EXPA1 |
| 2022-01-12 16:28:42 |
300 |
18.032 |
XLON |
00291708395EXPA1 |
| 2022-01-12 16:28:43 |
63 |
18.032 |
XLON |
00291708403EXPA1 |
| 2022-01-12 16:28:44 |
282 |
18.032 |
XLON |
00291708407EXPA1 |
| 2022-01-12 16:28:44 |
689 |
18.032 |
XLON |
00291708409EXPA1 |
| 2022-01-12 16:28:45 |
1,184 |
18.030 |
CHIX |
00291708420EXPA1 |
| 2022-01-12 16:28:47 |
300 |
18.028 |
BATE |
00291708448EXPA1 |
| 2022-01-12 16:28:48 |
294 |
18.028 |
BATE |
00291708450EXPA1 |
| 2022-01-12 16:28:48 |
294 |
18.028 |
BATE |
00291708454EXPA1 |
| 2022-01-12 16:28:48 |
21 |
18.028 |
BATE |
00291708455EXPA1 |
| 2022-01-12 16:29:10 |
300 |
18.022 |
XLON |
00291708669EXPA1 |
| 2022-01-12 16:29:13 |
241 |
18.022 |
XLON |
00291708708EXPA1 |
| 2022-01-12 16:29:13 |
10 |
18.022 |
XLON |
00291708709EXPA1 |
| 2022-01-12 16:29:13 |
25 |
18.022 |
XLON |
00291708710EXPA1 |
| 2022-01-12 16:29:29 |
300 |
18.014 |
XLON |
00291708902EXPA1 |
| 2022-01-12 16:29:29 |
600 |
18.016 |
XLON |
00291708903EXPA1 |
| 2022-01-12 16:29:29 |
220 |
18.016 |
XLON |
00291708904EXPA1 |
| 2022-01-12 16:29:29 |
400 |
18.016 |
XLON |
00291708905EXPA1 |
| 2022-01-12 16:29:29 |
280 |
18.016 |
XLON |
00291708906EXPA1 |
| 2022-01-12 16:29:29 |
108 |
18.016 |
XLON |
00291708907EXPA1 |
| 2022-01-12 16:29:29 |
197 |
18.016 |
XLON |
00291708908EXPA1 |
| 2022-01-12 16:29:49 |
300 |
18.016 |
XLON |
00291709118EXPA1 |
| 2022-01-12 16:29:49 |
300 |
18.016 |
XLON |
00291709119EXPA1 |
| 2022-01-12 16:30:04 |
119 |
18.040 |
XLON |
00291709434EXPA1 |
| 2022-01-12 16:30:04 |
115 |
18.040 |
XLON |
00291709435EXPA1 |
| 2022-01-12 16:30:04 |
200 |
18.040 |
XLON |
00291709436EXPA1 |
| 2022-01-12 16:30:04 |
736 |
18.040 |
XLON |
00291709437EXPA1 |
| 2022-01-12 16:30:04 |
599 |
18.040 |
XLON |
00291709439EXPA1 |
| 2022-01-12 16:30:04 |
414 |
18.040 |
XLON |
00291709440EXPA1 |
| 2022-01-12 16:30:04 |
90 |
18.040 |
XLON |
00291709441EXPA1 |
| 2022-01-12 16:30:20 |
1,231 |
18.042 |
XLON |
00291709556EXPA1 |
| 2022-01-12 16:30:31 |
634 |
18.034 |
BATE |
00291709684EXPA1 |
| 2022-01-12 16:30:31 |
37 |
18.034 |
CHIX |
00291709683EXPA1 |
| 2022-01-12 16:30:31 |
834 |
18.034 |
CHIX |
00291709685EXPA1 |
| 2022-01-12 16:30:46 |
219 |
18.034 |
XLON |
00291709797EXPA1 |
| 2022-01-12 16:30:46 |
2,234 |
18.034 |
XLON |
00291709799EXPA1 |
| 2022-01-12 16:31:13 |
600 |
18.036 |
XLON |
00291710120EXPA1 |
| 2022-01-12 16:31:13 |
202 |
18.036 |
XLON |
00291710121EXPA1 |
| 2022-01-12 16:31:26 |
2 |
18.048 |
XLON |
00291710251EXPA1 |
| 2022-01-12 16:31:26 |
62 |
18.048 |
XLON |
00291710252EXPA1 |
| 2022-01-12 16:31:26 |
200 |
18.048 |
XLON |
00291710253EXPA1 |
| 2022-01-12 16:31:26 |
181 |
18.048 |
XLON |
00291710254EXPA1 |
| 2022-01-12 16:31:26 |
180 |
18.048 |
XLON |
00291710255EXPA1 |
| 2022-01-12 16:31:30 |
2,073 |
18.048 |
XLON |
00291710278EXPA1 |
| 2022-01-12 16:32:00 |
696 |
18.052 |
CHIX |
00291710569EXPA1 |
| 2022-01-12 16:32:00 |
583 |
18.052 |
CHIX |
00291710570EXPA1 |
| 2022-01-12 16:32:00 |
299 |
18.052 |
XLON |
00291710561EXPA1 |
| 2022-01-12 16:32:00 |
135 |
18.052 |
XLON |
00291710562EXPA1 |
| 2022-01-12 16:32:00 |
202 |
18.052 |
XLON |
00291710568EXPA1 |
| 2022-01-12 16:32:00 |
333 |
18.052 |
XLON |
00291710571EXPA1 |
| 2022-01-12 16:32:00 |
59 |
18.052 |
XLON |
00291710572EXPA1 |
| 2022-01-12 16:32:00 |
1,275 |
18.052 |
XLON |
00291710573EXPA1 |
| 2022-01-12 16:32:02 |
763 |
18.044 |
BATE |
00291710622EXPA1 |
| 2022-01-12 16:32:28 |
400 |
18.038 |
XLON |
00291711285EXPA1 |
| 2022-01-12 16:32:31 |
1,929 |
18.036 |
XLON |
00291711322EXPA1 |
| 2022-01-12 16:33:01 |
481 |
18.030 |
XLON |
00291711567EXPA1 |
| 2022-01-12 16:33:01 |
537 |
18.030 |
XLON |
00291711569EXPA1 |
| 2022-01-12 16:33:13 |
300 |
18.026 |
XLON |
00291711726EXPA1 |
| 2022-01-12 16:33:17 |
156 |
18.024 |
XLON |
00291711768EXPA1 |
| 2022-01-12 16:33:18 |
300 |
18.024 |
XLON |
00291711774EXPA1 |
| 2022-01-12 16:33:20 |
64 |
18.024 |
XLON |
00291711793EXPA1 |
| 2022-01-12 16:33:20 |
1,560 |
18.024 |
XLON |
00291711794EXPA1 |
| 2022-01-12 16:33:20 |
64 |
18.024 |
XLON |
00291711795EXPA1 |
| 2022-01-12 16:33:36 |
242 |
18.026 |
CHIX |
00291712162EXPA1 |
| 2022-01-12 16:33:36 |
180 |
18.026 |
CHIX |
00291712164EXPA1 |
| 2022-01-12 16:33:36 |
534 |
18.026 |
CHIX |
00291712165EXPA1 |
| 2022-01-12 16:33:46 |
1,530 |
18.026 |
XLON |
00291712266EXPA1 |
| 2022-01-12 16:33:47 |
163 |
18.026 |
XLON |
00291712280EXPA1 |
| 2022-01-12 16:33:47 |
155 |
18.026 |
XLON |
00291712281EXPA1 |
| 2022-01-12 16:33:56 |
221 |
18.026 |
XLON |
00291712382EXPA1 |
| 2022-01-12 16:33:56 |
369 |
18.026 |
XLON |
00291712384EXPA1 |
| 2022-01-12 16:34:00 |
200 |
18.022 |
BATE |
00291712412EXPA1 |
| 2022-01-12 16:34:00 |
186 |
18.022 |
BATE |
00291712413EXPA1 |
| 2022-01-12 16:34:00 |
546 |
18.022 |
BATE |
00291712414EXPA1 |
| 2022-01-12 16:34:13 |
512 |
18.020 |
XLON |
00291712563EXPA1 |
| 2022-01-12 16:34:23 |
127 |
18.012 |
XLON |
00291712692EXPA1 |
| 2022-01-12 16:34:23 |
600 |
18.012 |
XLON |
00291712693EXPA1 |
| 2022-01-12 16:34:37 |
600 |
18.022 |
XLON |
00291712887EXPA1 |
| 2022-01-12 16:34:37 |
164 |
18.022 |
XLON |
00291712888EXPA1 |
| 2022-01-12 16:34:37 |
204 |
18.022 |
XLON |
00291712889EXPA1 |
| 2022-01-12 16:34:37 |
1,464 |
18.022 |
XLON |
00291712890EXPA1 |
| 2022-01-12 16:34:58 |
400 |
18.020 |
XLON |
00291713107EXPA1 |
| 2022-01-12 16:34:58 |
600 |
18.020 |
XLON |
00291713108EXPA1 |
| 2022-01-12 16:35:20 |
277 |
18.034 |
XLON |
00291713482EXPA1 |
| 2022-01-12 16:35:22 |
1,069 |
18.034 |
XLON |
00291713494EXPA1 |
| 2022-01-12 16:35:22 |
181 |
18.034 |
XLON |
00291713495EXPA1 |
| 2022-01-12 16:35:22 |
261 |
18.034 |
XLON |
00291713496EXPA1 |
| 2022-01-12 16:35:22 |
749 |
18.034 |
XLON |
00291713497EXPA1 |
| 2022-01-12 16:35:22 |
35 |
18.034 |
XLON |
00291713498EXPA1 |
| 2022-01-12 16:35:43 |
562 |
18.044 |
CHIX |
00291713681EXPA1 |
| 2022-01-12 16:35:43 |
423 |
18.046 |
XLON |
00291713674EXPA1 |
| 2022-01-12 16:35:43 |
1,434 |
18.046 |
XLON |
00291713675EXPA1 |
| 2022-01-12 16:35:44 |
442 |
18.044 |
CHIX |
00291713682EXPA1 |
| 2022-01-12 16:35:44 |
228 |
18.044 |
CHIX |
00291713683EXPA1 |
| 2022-01-12 16:36:14 |
600 |
18.034 |
XLON |
00291714063EXPA1 |
| 2022-01-12 16:36:14 |
61 |
18.034 |
XLON |
00291714064EXPA1 |
| 2022-01-12 16:36:14 |
300 |
18.034 |
XLON |
00291714065EXPA1 |
| 2022-01-12 16:36:14 |
600 |
18.034 |
XLON |
00291714066EXPA1 |
| 2022-01-12 16:36:20 |
800 |
18.032 |
BATE |
00291714149EXPA1 |
| 2022-01-12 16:36:27 |
975 |
18.030 |
XLON |
00291714253EXPA1 |
| 2022-01-12 16:36:45 |
480 |
18.020 |
XLON |
00291714399EXPA1 |
| 2022-01-12 16:36:59 |
2,935 |
18.018 |
XLON |
00291714522EXPA1 |
| 2022-01-12 16:37:12 |
431 |
18.026 |
CHIX |
00291714705EXPA1 |
| 2022-01-12 16:37:12 |
543 |
18.026 |
CHIX |
00291714706EXPA1 |
| 2022-01-12 16:37:31 |
600 |
18.012 |
XLON |
00291715006EXPA1 |
| 2022-01-12 16:37:31 |
133 |
18.012 |
XLON |
00291715007EXPA1 |
| 2022-01-12 16:37:31 |
685 |
18.012 |
XLON |
00291715008EXPA1 |
| 2022-01-12 16:37:31 |
300 |
18.012 |
XLON |
00291715009EXPA1 |
| 2022-01-12 16:37:31 |
542 |
18.012 |
XLON |
00291715010EXPA1 |
| 2022-01-12 16:37:45 |
8 |
18.010 |
BATE |
00291715134EXPA1 |
| 2022-01-12 16:37:46 |
392 |
18.010 |
BATE |
00291715135EXPA1 |
| 2022-01-12 16:37:57 |
377 |
18.014 |
XLON |
00291715233EXPA1 |
| 2022-01-12 16:37:57 |
1,412 |
18.014 |
XLON |
00291715235EXPA1 |
| 2022-01-12 16:37:57 |
257 |
18.014 |
XLON |
00291715236EXPA1 |
| 2022-01-12 16:38:20 |
66 |
18.002 |
XLON |
00291715528EXPA1 |
| 2022-01-12 16:38:20 |
600 |
18.002 |
XLON |
00291715529EXPA1 |
| 2022-01-12 16:38:20 |
600 |
18.002 |
XLON |
00291715530EXPA1 |
| 2022-01-12 16:38:20 |
476 |
18.002 |
XLON |
00291715531EXPA1 |
| 2022-01-12 16:38:23 |
855 |
18.000 |
BATE |
00291715622EXPA1 |
| 2022-01-12 16:38:49 |
680 |
18.010 |
XLON |
00291715817EXPA1 |
| 2022-01-12 16:38:49 |
550 |
18.010 |
XLON |
00291715818EXPA1 |
| 2022-01-12 16:38:49 |
87 |
18.010 |
XLON |
00291715819EXPA1 |
| 2022-01-12 16:38:49 |
400 |
18.010 |
XLON |
00291715820EXPA1 |
| 2022-01-12 16:38:49 |
535 |
18.010 |
XLON |
00291715821EXPA1 |
| 2022-01-12 16:38:50 |
868 |
18.006 |
CHIX |
00291715831EXPA1 |
| 2022-01-12 16:39:18 |
912 |
18.000 |
XLON |
00291716060EXPA1 |
| 2022-01-12 16:39:37 |
600 |
18.000 |
XLON |
00291716253EXPA1 |
| 2022-01-12 16:39:37 |
600 |
18.000 |
XLON |
00291716254EXPA1 |
| 2022-01-12 16:39:45 |
600 |
17.998 |
XLON |
00291716305EXPA1 |
| 2022-01-12 16:39:45 |
600 |
17.998 |
XLON |
00291716306EXPA1 |
| 2022-01-12 16:39:45 |
543 |
17.998 |
XLON |
00291716308EXPA1 |
| 2022-01-12 16:39:45 |
136 |
17.998 |
XLON |
00291716309EXPA1 |
| 2022-01-12 16:39:45 |
208 |
17.998 |
XLON |
00291716310EXPA1 |
| 2022-01-12 16:39:45 |
185 |
17.998 |
XLON |
00291716311EXPA1 |
| 2022-01-12 16:39:53 |
672 |
17.996 |
CHIX |
00291716395EXPA1 |
| 2022-01-12 16:40:11 |
8 |
17.998 |
BATE |
00291716592EXPA1 |
| 2022-01-12 16:40:11 |
200 |
17.998 |
BATE |
00291716594EXPA1 |
| 2022-01-12 16:40:11 |
303 |
18.000 |
XLON |
00291716579EXPA1 |
| 2022-01-12 16:40:11 |
1,745 |
18.000 |
XLON |
00291716581EXPA1 |
| 2022-01-12 16:40:12 |
541 |
17.998 |
BATE |
00291716606EXPA1 |
| 2022-01-12 16:40:36 |
1,070 |
17.994 |
XLON |
00291716949EXPA1 |
| 2022-01-12 16:41:07 |
24 |
17.994 |
CHIX |
00291717184EXPA1 |
| 2022-01-12 16:41:07 |
273 |
17.994 |
CHIX |
00291717185EXPA1 |
| 2022-01-12 16:41:07 |
45 |
17.994 |
CHIX |
00291717186EXPA1 |
| 2022-01-12 16:41:08 |
93 |
17.994 |
CHIX |
00291717196EXPA1 |
| 2022-01-12 16:41:08 |
31 |
17.994 |
CHIX |
00291717197EXPA1 |
| 2022-01-12 16:41:08 |
23 |
17.994 |
CHIX |
00291717198EXPA1 |
| 2022-01-12 16:41:08 |
94 |
17.994 |
CHIX |
00291717199EXPA1 |
| 2022-01-12 16:41:12 |
107 |
17.992 |
XLON |
00291717230EXPA1 |
| 2022-01-12 16:41:12 |
500 |
17.994 |
XLON |
00291717231EXPA1 |
| 2022-01-12 16:41:12 |
696 |
17.994 |
XLON |
00291717232EXPA1 |
| 2022-01-12 16:41:12 |
432 |
17.994 |
XLON |
00291717233EXPA1 |
| 2022-01-12 16:41:12 |
1,271 |
17.994 |
XLON |
00291717235EXPA1 |
| 2022-01-12 16:41:50 |
600 |
17.972 |
XLON |
00291717905EXPA1 |
| 2022-01-12 16:41:50 |
600 |
17.972 |
XLON |
00291717906EXPA1 |
| 2022-01-12 16:41:50 |
600 |
17.972 |
XLON |
00291717907EXPA1 |
| 2022-01-12 16:41:50 |
311 |
17.972 |
XLON |
00291717908EXPA1 |
| 2022-01-12 16:42:14 |
931 |
17.986 |
CHIX |
00291718218EXPA1 |
| 2022-01-12 16:42:14 |
155 |
17.986 |
XLON |
00291718217EXPA1 |
| 2022-01-12 16:42:20 |
710 |
17.990 |
XLON |
00291718292EXPA1 |
| 2022-01-12 16:42:20 |
374 |
17.990 |
XLON |
00291718295EXPA1 |
| 2022-01-12 16:42:20 |
248 |
17.990 |
XLON |
00291718297EXPA1 |
| 2022-01-12 16:42:20 |
1,738 |
17.990 |
XLON |
00291718299EXPA1 |
| 2022-01-12 16:42:25 |
100 |
17.984 |
BATE |
00291718333EXPA1 |
| 2022-01-12 16:42:25 |
217 |
17.984 |
BATE |
00291718334EXPA1 |
| 2022-01-12 16:42:25 |
215 |
17.984 |
BATE |
00291718335EXPA1 |
| 2022-01-12 16:42:25 |
400 |
17.984 |
BATE |
00291718336EXPA1 |
| 2022-01-12 16:42:47 |
600 |
17.988 |
XLON |
00291718625EXPA1 |
| 2022-01-12 16:42:47 |
1,200 |
17.988 |
XLON |
00291718627EXPA1 |
| 2022-01-12 16:42:47 |
553 |
17.988 |
XLON |
00291718629EXPA1 |
| 2022-01-12 16:43:20 |
2,062 |
17.988 |
XLON |
00291719052EXPA1 |
| 2022-01-12 16:43:20 |
38 |
17.988 |
XLON |
00291719053EXPA1 |
| 2022-01-12 16:43:47 |
600 |
17.984 |
XLON |
00291719354EXPA1 |
| 2022-01-12 16:44:02 |
600 |
17.984 |
XLON |
00291719491EXPA1 |
| 2022-01-12 16:44:02 |
600 |
17.984 |
XLON |
00291719492EXPA1 |
| 2022-01-12 16:44:06 |
600 |
17.986 |
XLON |
00291719539EXPA1 |
| 2022-01-12 16:44:06 |
600 |
17.986 |
XLON |
00291719541EXPA1 |
| 2022-01-12 16:44:06 |
219 |
17.986 |
XLON |
00291719542EXPA1 |
| 2022-01-12 16:44:06 |
79 |
17.986 |
XLON |
00291719544EXPA1 |
| 2022-01-12 16:44:06 |
439 |
17.986 |
XLON |
00291719546EXPA1 |
| 2022-01-12 16:44:32 |
1,800 |
18.000 |
XLON |
00291719949EXPA1 |
| 2022-01-12 16:44:33 |
479 |
18.002 |
CHIX |
00291719954EXPA1 |
| 2022-01-12 16:44:33 |
732 |
18.002 |
CHIX |
00291719955EXPA1 |
| 2022-01-12 16:44:41 |
766 |
18.000 |
BATE |
00291720024EXPA1 |
| 2022-01-12 16:44:41 |
246 |
18.000 |
XLON |
00291720019EXPA1 |
| 2022-01-12 16:44:41 |
26 |
18.000 |
XLON |
00291720025EXPA1 |
| 2022-01-12 16:45:07 |
338 |
18.004 |
XLON |
00291720284EXPA1 |
| 2022-01-12 16:45:11 |
159 |
18.006 |
XLON |
00291720308EXPA1 |
| 2022-01-12 16:45:11 |
211 |
18.006 |
XLON |
00291720309EXPA1 |
| 2022-01-12 16:45:11 |
1,621 |
18.006 |
XLON |
00291720310EXPA1 |
| 2022-01-12 16:45:50 |
682 |
18.012 |
XLON |
00291720735EXPA1 |
| 2022-01-12 16:45:51 |
1,950 |
18.012 |
XLON |
00291720739EXPA1 |
| 2022-01-12 16:46:01 |
810 |
18.004 |
CHIX |
00291720879EXPA1 |
| 2022-01-12 16:46:06 |
161 |
18.002 |
XLON |
00291720948EXPA1 |
| 2022-01-12 16:46:06 |
600 |
18.004 |
XLON |
00291720949EXPA1 |
| 2022-01-12 16:46:06 |
793 |
18.004 |
XLON |
00291720950EXPA1 |
| 2022-01-12 16:46:06 |
455 |
18.004 |
XLON |
00291720951EXPA1 |
| 2022-01-12 16:46:40 |
96 |
18.016 |
XLON |
00291721352EXPA1 |
| 2022-01-12 16:46:48 |
600 |
18.018 |
XLON |
00291721497EXPA1 |
| 2022-01-12 16:46:48 |
72 |
18.018 |
XLON |
00291721501EXPA1 |
| 2022-01-12 16:46:55 |
450 |
18.018 |
XLON |
00291721603EXPA1 |
| 2022-01-12 16:46:55 |
200 |
18.018 |
XLON |
00291721605EXPA1 |
| 2022-01-12 16:46:55 |
1,571 |
18.018 |
XLON |
00291721606EXPA1 |
| 2022-01-12 16:46:55 |
129 |
18.018 |
XLON |
00291721607EXPA1 |
| 2022-01-12 16:47:11 |
438 |
18.016 |
BATE |
00291721828EXPA1 |
| 2022-01-12 16:47:11 |
1,145 |
18.016 |
BATE |
00291721829EXPA1 |
| 2022-01-12 16:47:11 |
717 |
18.016 |
CHIX |
00291721826EXPA1 |
| 2022-01-12 16:47:18 |
808 |
18.010 |
XLON |
00291721987EXPA1 |
| 2022-01-12 16:47:18 |
213 |
18.010 |
XLON |
00291721990EXPA1 |
| 2022-01-12 16:47:18 |
1,110 |
18.010 |
XLON |
00291721991EXPA1 |
| 2022-01-12 16:47:50 |
36 |
18.012 |
XLON |
00291722240EXPA1 |
| 2022-01-12 16:47:50 |
220 |
18.012 |
XLON |
00291722241EXPA1 |
| 2022-01-12 16:47:50 |
1,586 |
18.012 |
XLON |
00291722243EXPA1 |
| 2022-01-12 16:48:10 |
297 |
18.016 |
XLON |
00291722519EXPA1 |
| 2022-01-12 16:48:10 |
491 |
18.016 |
XLON |
00291722520EXPA1 |
| 2022-01-12 16:48:16 |
600 |
18.016 |
XLON |
00291722581EXPA1 |
| 2022-01-12 16:48:16 |
600 |
18.016 |
XLON |
00291722582EXPA1 |
| 2022-01-12 16:48:42 |
129 |
18.024 |
XLON |
00291722847EXPA1 |
| 2022-01-12 16:48:42 |
2,193 |
18.024 |
XLON |
00291722848EXPA1 |
| 2022-01-12 16:48:45 |
396 |
18.022 |
CHIX |
00291722871EXPA1 |
| 2022-01-12 16:48:47 |
839 |
18.022 |
CHIX |
00291722917EXPA1 |
| 2022-01-12 16:49:11 |
159 |
18.024 |
XLON |
00291723182EXPA1 |
| 2022-01-12 16:49:11 |
100 |
18.024 |
XLON |
00291723183EXPA1 |
| 2022-01-12 16:49:11 |
2,255 |
18.024 |
XLON |
00291723184EXPA1 |
| 2022-01-12 16:49:19 |
397 |
18.020 |
BATE |
00291723252EXPA1 |
| 2022-01-12 16:49:41 |
2,222 |
18.022 |
XLON |
00291723505EXPA1 |
| 2022-01-12 16:50:02 |
712 |
18.016 |
BATE |
00291723704EXPA1 |
| 2022-01-12 16:50:08 |
719 |
18.018 |
XLON |
00291723800EXPA1 |
| 2022-01-12 16:50:09 |
1,148 |
18.018 |
XLON |
00291723815EXPA1 |
| 2022-01-12 16:50:26 |
947 |
18.018 |
CHIX |
00291724065EXPA1 |
| 2022-01-12 16:50:36 |
600 |
18.020 |
XLON |
00291724212EXPA1 |
| 2022-01-12 16:50:41 |
600 |
18.020 |
XLON |
00291724259EXPA1 |
| 2022-01-12 16:50:41 |
235 |
18.020 |
XLON |
00291724260EXPA1 |
| 2022-01-12 16:50:41 |
1,200 |
18.020 |
XLON |
00291724261EXPA1 |
| 2022-01-12 16:50:41 |
165 |
18.020 |
XLON |
00291724262EXPA1 |
| 2022-01-12 16:51:20 |
469 |
18.024 |
XLON |
00291724842EXPA1 |
| 2022-01-12 16:51:20 |
470 |
18.024 |
XLON |
00291724843EXPA1 |
| 2022-01-12 16:51:25 |
275 |
18.028 |
XLON |
00291724920EXPA1 |
| 2022-01-12 16:51:25 |
335 |
18.028 |
XLON |
00291724922EXPA1 |
| 2022-01-12 16:51:25 |
225 |
18.028 |
XLON |
00291724923EXPA1 |
| 2022-01-12 16:51:51 |
15 |
18.030 |
XLON |
00291725200EXPA1 |
| 2022-01-12 16:51:51 |
196 |
18.030 |
XLON |
00291725201EXPA1 |
| 2022-01-12 16:51:51 |
896 |
18.030 |
XLON |
00291725202EXPA1 |
| 2022-01-12 16:51:51 |
704 |
18.030 |
XLON |
00291725203EXPA1 |
| 2022-01-12 16:51:51 |
190 |
18.030 |
XLON |
00291725204EXPA1 |
| 2022-01-12 16:51:51 |
198 |
18.030 |
XLON |
00291725205EXPA1 |
| 2022-01-12 16:51:51 |
489 |
18.030 |
XLON |
00291725207EXPA1 |
| 2022-01-12 16:52:05 |
600 |
18.030 |
XLON |
00291725345EXPA1 |
| 2022-01-12 16:52:22 |
1,037 |
18.028 |
CHIX |
00291725516EXPA1 |
| 2022-01-12 16:52:22 |
451 |
18.028 |
XLON |
00291725519EXPA1 |
| 2022-01-12 16:52:22 |
100 |
18.028 |
XLON |
00291725521EXPA1 |
| 2022-01-12 16:52:22 |
647 |
18.028 |
XLON |
00291725522EXPA1 |
| 2022-01-12 16:52:22 |
1,130 |
18.028 |
XLON |
00291725524EXPA1 |
| 2022-01-12 16:52:22 |
351 |
18.028 |
XLON |
00291725525EXPA1 |
| 2022-01-12 16:52:30 |
1,384 |
18.032 |
BATE |
00291725604EXPA1 |
| 2022-01-12 16:52:58 |
171 |
18.028 |
XLON |
00291726034EXPA1 |
| 2022-01-12 16:52:58 |
41 |
18.028 |
XLON |
00291726035EXPA1 |
| 2022-01-12 16:52:58 |
200 |
18.028 |
XLON |
00291726036EXPA1 |
| 2022-01-12 16:52:58 |
157 |
18.028 |
XLON |
00291726037EXPA1 |
| 2022-01-12 16:52:58 |
188 |
18.028 |
XLON |
00291726038EXPA1 |
| 2022-01-12 16:52:58 |
103 |
18.028 |
XLON |
00291726039EXPA1 |
| 2022-01-12 16:52:58 |
171 |
18.028 |
XLON |
00291726040EXPA1 |
| 2022-01-12 16:52:58 |
29 |
18.028 |
XLON |
00291726041EXPA1 |
| 2022-01-12 16:52:58 |
748 |
18.028 |
XLON |
00291726042EXPA1 |
| 2022-01-12 16:52:58 |
1,282 |
18.028 |
XLON |
00291726043EXPA1 |
| 2022-01-12 16:53:28 |
600 |
18.022 |
XLON |
00291726386EXPA1 |
| 2022-01-12 16:53:45 |
800 |
18.030 |
XLON |
00291726616EXPA1 |
| 2022-01-12 16:53:45 |
1,934 |
18.030 |
XLON |
00291726617EXPA1 |
| 2022-01-12 16:54:11 |
713 |
18.030 |
XLON |
00291727017EXPA1 |
| 2022-01-12 16:54:11 |
1,200 |
18.030 |
XLON |
00291727018EXPA1 |
| 2022-01-12 16:54:11 |
3 |
18.030 |
XLON |
00291727019EXPA1 |
| 2022-01-12 16:54:11 |
3 |
18.030 |
XLON |
00291727020EXPA1 |
| 2022-01-12 16:54:20 |
1,200 |
18.030 |
CHIX |
00291727139EXPA1 |
| 2022-01-12 16:54:20 |
283 |
18.030 |
CHIX |
00291727140EXPA1 |
| 2022-01-12 16:54:23 |
649 |
18.026 |
BATE |
00291727183EXPA1 |
| 2022-01-12 16:54:51 |
600 |
18.024 |
XLON |
00291727470EXPA1 |
| 2022-01-12 16:54:51 |
600 |
18.024 |
XLON |
00291727474EXPA1 |
| 2022-01-12 16:54:54 |
600 |
18.024 |
XLON |
00291727485EXPA1 |
| 2022-01-12 16:54:54 |
600 |
18.024 |
XLON |
00291727486EXPA1 |
| 2022-01-12 16:54:54 |
600 |
18.024 |
XLON |
00291727487EXPA1 |
| 2022-01-12 16:54:54 |
34 |
18.024 |
XLON |
00291727488EXPA1 |
| 2022-01-12 16:54:54 |
155 |
18.024 |
XLON |
00291727489EXPA1 |
| 2022-01-12 16:54:54 |
273 |
18.024 |
XLON |
00291727490EXPA1 |
| 2022-01-12 16:55:14 |
600 |
18.024 |
XLON |
00291727727EXPA1 |
| 2022-01-12 16:55:14 |
500 |
18.024 |
XLON |
00291727728EXPA1 |
| 2022-01-12 16:55:14 |
434 |
18.024 |
XLON |
00291727729EXPA1 |
| 2022-01-12 16:55:51 |
1,717 |
18.028 |
XLON |
00291728078EXPA1 |
| 2022-01-12 16:55:51 |
1,283 |
18.028 |
XLON |
00291728079EXPA1 |
| 2022-01-12 16:56:10 |
600 |
18.032 |
XLON |
00291728354EXPA1 |
| 2022-01-12 16:56:10 |
600 |
18.032 |
XLON |
00291728355EXPA1 |
| 2022-01-12 16:56:10 |
181 |
18.032 |
XLON |
00291728356EXPA1 |
| 2022-01-12 16:56:10 |
600 |
18.032 |
XLON |
00291728357EXPA1 |
| 2022-01-12 16:56:10 |
85 |
18.032 |
XLON |
00291728358EXPA1 |
| 2022-01-12 16:56:22 |
260 |
18.028 |
CHIX |
00291728464EXPA1 |
| 2022-01-12 16:56:29 |
800 |
18.028 |
CHIX |
00291728510EXPA1 |
| 2022-01-12 16:56:29 |
277 |
18.028 |
CHIX |
00291728511EXPA1 |
| 2022-01-12 16:56:36 |
600 |
18.028 |
XLON |
00291728568EXPA1 |
| 2022-01-12 16:56:36 |
600 |
18.028 |
XLON |
00291728569EXPA1 |
| 2022-01-12 16:56:36 |
404 |
18.028 |
XLON |
00291728570EXPA1 |
| 2022-01-12 16:57:00 |
2,053 |
18.032 |
XLON |
00291728853EXPA1 |
| 2022-01-12 16:57:28 |
537 |
18.038 |
XLON |
00291729279EXPA1 |
| 2022-01-12 16:57:28 |
1,200 |
18.038 |
XLON |
00291729281EXPA1 |
| 2022-01-12 16:57:28 |
53 |
18.038 |
XLON |
00291729282EXPA1 |
| 2022-01-12 16:57:44 |
11 |
18.038 |
XLON |
00291729491EXPA1 |
| 2022-01-12 16:57:44 |
600 |
18.038 |
XLON |
00291729492EXPA1 |
| 2022-01-12 16:57:44 |
152 |
18.038 |
XLON |
00291729493EXPA1 |
| 2022-01-12 16:57:55 |
242 |
18.036 |
XLON |
00291729630EXPA1 |
| 2022-01-12 16:57:55 |
138 |
18.036 |
XLON |
00291729631EXPA1 |
| 2022-01-12 16:57:55 |
600 |
18.038 |
XLON |
00291729632EXPA1 |
| 2022-01-12 16:57:55 |
942 |
18.038 |
XLON |
00291729633EXPA1 |
| 2022-01-12 16:58:00 |
641 |
18.032 |
CHIX |
00291729702EXPA1 |
| 2022-01-12 16:58:21 |
237 |
18.034 |
XLON |
00291730140EXPA1 |
| 2022-01-12 16:58:21 |
909 |
18.034 |
XLON |
00291730141EXPA1 |
| 2022-01-12 16:58:21 |
948 |
18.034 |
XLON |
00291730142EXPA1 |
| 2022-01-12 16:58:41 |
520 |
18.028 |
CHIX |
00291730302EXPA1 |
| 2022-01-12 16:58:48 |
108 |
18.036 |
XLON |
00291730349EXPA1 |
| 2022-01-12 16:58:48 |
600 |
18.036 |
XLON |
00291730350EXPA1 |
| 2022-01-12 16:58:48 |
34 |
18.036 |
XLON |
00291730352EXPA1 |
| 2022-01-12 16:58:48 |
600 |
18.036 |
XLON |
00291730353EXPA1 |
| 2022-01-12 16:58:48 |
600 |
18.036 |
XLON |
00291730354EXPA1 |
| 2022-01-12 16:58:49 |
340 |
18.036 |
XLON |
00291730356EXPA1 |
| 2022-01-12 16:59:09 |
200 |
18.030 |
XLON |
00291730565EXPA1 |
| 2022-01-12 16:59:09 |
592 |
18.030 |
XLON |
00291730567EXPA1 |
| 2022-01-12 16:59:31 |
72 |
18.034 |
XLON |
00291730969EXPA1 |
| 2022-01-12 16:59:35 |
519 |
18.034 |
CHIX |
00291731003EXPA1 |
| 2022-01-12 16:59:35 |
196 |
18.034 |
XLON |
00291731002EXPA1 |
| 2022-01-12 16:59:35 |
159 |
18.034 |
XLON |
00291731004EXPA1 |
| 2022-01-12 16:59:35 |
175 |
18.034 |
XLON |
00291731005EXPA1 |
| 2022-01-12 16:59:35 |
599 |
18.034 |
XLON |
00291731006EXPA1 |
| 2022-01-12 16:59:35 |
1,101 |
18.034 |
XLON |
00291731007EXPA1 |
| 2022-01-12 16:59:35 |
493 |
18.034 |
XLON |
00291731008EXPA1 |
| 2022-01-12 17:00:00 |
2,129 |
18.044 |
XLON |
00291731714EXPA1 |
| 2022-01-12 17:00:25 |
690 |
18.046 |
XLON |
00291732527EXPA1 |
| 2022-01-12 17:00:31 |
1,987 |
18.046 |
XLON |
00291732574EXPA1 |
| 2022-01-12 17:02:07 |
500 |
18.062 |
XLON |
00291733802EXPA1 |
| 2022-01-12 17:02:10 |
500 |
18.064 |
XLON |
00291733894EXPA1 |
| 2022-01-12 17:02:19 |
508 |
18.068 |
XLON |
00291733971EXPA1 |
| 2022-01-12 17:02:28 |
600 |
18.068 |
XLON |
00291734139EXPA1 |
| 2022-01-12 17:02:28 |
650 |
18.068 |
XLON |
00291734140EXPA1 |
| 2022-01-12 17:02:28 |
600 |
18.068 |
XLON |
00291734141EXPA1 |
| 2022-01-12 17:02:34 |
400 |
18.068 |
XLON |
00291734192EXPA1 |
| 2022-01-12 17:02:37 |
16 |
18.070 |
XLON |
00291734258EXPA1 |
| 2022-01-12 17:02:43 |
400 |
18.068 |
XLON |
00291734328EXPA1 |
| 2022-01-12 17:03:07 |
600 |
18.068 |
XLON |
00291734620EXPA1 |
| 2022-01-12 17:03:16 |
600 |
18.072 |
XLON |
00291734750EXPA1 |
| 2022-01-12 17:03:16 |
600 |
18.072 |
XLON |
00291734751EXPA1 |
| 2022-01-12 17:03:16 |
600 |
18.072 |
XLON |
00291734752EXPA1 |
| 2022-01-12 17:03:22 |
600 |
18.072 |
XLON |
00291734835EXPA1 |
| 2022-01-12 17:03:22 |
600 |
18.072 |
XLON |
00291734836EXPA1 |
| 2022-01-12 17:03:40 |
119 |
18.076 |
XLON |
00291735065EXPA1 |
| 2022-01-12 17:04:24 |
934 |
18.076 |
XLON |
00291735690EXPA1 |
| 2022-01-12 17:04:44 |
600 |
18.076 |
XLON |
00291736114EXPA1 |
| 2022-01-12 17:04:44 |
600 |
18.076 |
XLON |
00291736118EXPA1 |
| 2022-01-12 17:04:44 |
600 |
18.076 |
XLON |
00291736119EXPA1 |
| 2022-01-12 17:04:50 |
600 |
18.076 |
XLON |
00291736251EXPA1 |
| 2022-01-12 17:04:50 |
277 |
18.076 |
XLON |
00291736254EXPA1 |
| 2022-01-12 17:04:50 |
600 |
18.076 |
XLON |
00291736258EXPA1 |
| 2022-01-12 17:04:50 |
600 |
18.076 |
XLON |
00291736263EXPA1 |
| 2022-01-12 17:05:16 |
200 |
18.072 |
XLON |
00291736536EXPA1 |
| 2022-01-12 17:05:19 |
598 |
18.072 |
XLON |
00291736581EXPA1 |
| 2022-01-12 17:05:34 |
1,851 |
18.066 |
XLON |
00291736918EXPA1 |
| 2022-01-12 17:05:39 |
600 |
18.064 |
XLON |
00291737064EXPA1 |
| 2022-01-12 17:05:39 |
1,000 |
18.064 |
XLON |
00291737065EXPA1 |
| 2022-01-12 17:05:52 |
144 |
18.064 |
XLON |
00291737216EXPA1 |
| 2022-01-12 17:05:52 |
175 |
18.064 |
XLON |
00291737217EXPA1 |
| 2022-01-12 17:05:52 |
258 |
18.064 |
XLON |
00291737218EXPA1 |
| 2022-01-12 17:05:52 |
477 |
18.064 |
XLON |
00291737219EXPA1 |
| 2022-01-12 17:06:39 |
559 |
18.060 |
XLON |
00291738105EXPA1 |
| 2022-01-12 17:06:41 |
1,070 |
18.058 |
XLON |
00291738123EXPA1 |
| 2022-01-12 17:06:46 |
1,216 |
18.060 |
XLON |
00291738250EXPA1 |
| 2022-01-12 17:07:04 |
1,032 |
18.052 |
XLON |
00291738633EXPA1 |
| 2022-01-12 17:07:09 |
1,060 |
18.054 |
XLON |
00291738759EXPA1 |
| 2022-01-12 17:07:09 |
600 |
18.054 |
XLON |
00291738760EXPA1 |
| 2022-01-12 17:07:09 |
600 |
18.054 |
XLON |
00291738762EXPA1 |
| 2022-01-12 17:07:09 |
600 |
18.054 |
XLON |
00291738763EXPA1 |
| 2022-01-12 17:07:09 |
600 |
18.054 |
XLON |
00291738764EXPA1 |
| 2022-01-12 17:07:27 |
600 |
18.054 |
XLON |
00291739052EXPA1 |
| 2022-01-12 17:07:42 |
600 |
18.050 |
XLON |
00291739339EXPA1 |
| 2022-01-12 17:07:42 |
600 |
18.050 |
XLON |
00291739340EXPA1 |
| 2022-01-12 17:07:42 |
600 |
18.050 |
XLON |
00291739341EXPA1 |
| 2022-01-12 17:07:44 |
1,500 |
18.046 |
XLON |
00291739351EXPA1 |
| 2022-01-12 17:08:01 |
1,012 |
18.050 |
XLON |
00291739636EXPA1 |
| 2022-01-12 17:08:24 |
1,187 |
18.052 |
XLON |
00291740033EXPA1 |
| 2022-01-12 17:08:59 |
793 |
18.048 |
XLON |
00291740694EXPA1 |
| 2022-01-12 17:08:59 |
107 |
18.048 |
XLON |
00291740698EXPA1 |
| 2022-01-12 17:09:07 |
600 |
18.042 |
XLON |
00291740939EXPA1 |
| 2022-01-12 17:09:13 |
600 |
18.042 |
XLON |
00291741067EXPA1 |
| 2022-01-12 17:09:49 |
237 |
18.044 |
XLON |
00291741673EXPA1 |
| 2022-01-12 17:09:49 |
600 |
18.044 |
XLON |
00291741674EXPA1 |
| 2022-01-12 17:09:49 |
867 |
18.044 |
XLON |
00291741675EXPA1 |
| 2022-01-12 17:09:52 |
600 |
18.044 |
XLON |
00291741733EXPA1 |
| 2022-01-12 17:10:22 |
600 |
18.056 |
XLON |
00291742224EXPA1 |
| 2022-01-12 17:10:22 |
600 |
18.056 |
XLON |
00291742225EXPA1 |
| 2022-01-12 17:10:22 |
600 |
18.056 |
XLON |
00291742226EXPA1 |
| 2022-01-12 17:10:22 |
600 |
18.056 |
XLON |
00291742227EXPA1 |
| 2022-01-12 17:10:22 |
261 |
18.056 |
XLON |
00291742228EXPA1 |
| 2022-01-12 17:10:25 |
896 |
18.056 |
XLON |
00291742278EXPA1 |
| 2022-01-12 17:10:25 |
600 |
18.056 |
XLON |
00291742279EXPA1 |
| 2022-01-12 17:10:55 |
600 |
18.056 |
XLON |
00291742741EXPA1 |
| 2022-01-12 17:10:55 |
600 |
18.056 |
XLON |
00291742742EXPA1 |
| 2022-01-12 17:10:55 |
600 |
18.056 |
XLON |
00291742743EXPA1 |
| 2022-01-12 17:10:58 |
934 |
18.056 |
XLON |
00291742772EXPA1 |
| 2022-01-12 17:11:13 |
800 |
18.050 |
XLON |
00291742985EXPA1 |
| 2022-01-12 17:11:16 |
600 |
18.052 |
XLON |
00291743020EXPA1 |
| 2022-01-12 17:11:16 |
600 |
18.052 |
XLON |
00291743021EXPA1 |
| 2022-01-12 17:11:18 |
251 |
18.050 |
XLON |
00291743039EXPA1 |
| 2022-01-12 17:11:26 |
108 |
18.050 |
XLON |
00291743178EXPA1 |
| 2022-01-12 17:11:26 |
127 |
18.050 |
XLON |
00291743179EXPA1 |
| 2022-01-12 17:11:26 |
894 |
18.050 |
XLON |
00291743180EXPA1 |
| 2022-01-12 17:11:26 |
600 |
18.050 |
XLON |
00291743181EXPA1 |
| 2022-01-12 17:11:26 |
256 |
18.050 |
XLON |
00291743182EXPA1 |
| 2022-01-12 17:11:26 |
405 |
18.050 |
XLON |
00291743183EXPA1 |
| 2022-01-12 17:11:39 |
1,007 |
18.048 |
XLON |
00291743305EXPA1 |
| 2022-01-12 17:12:03 |
455 |
18.048 |
XLON |
00291743623EXPA1 |
| 2022-01-12 17:12:04 |
333 |
18.048 |
XLON |
00291743630EXPA1 |
| 2022-01-12 17:12:21 |
123 |
18.050 |
XLON |
00291743877EXPA1 |
| 2022-01-12 17:12:39 |
116 |
18.050 |
XLON |
00291744132EXPA1 |
| 2022-01-12 17:12:42 |
98 |
18.048 |
XLON |
00291744174EXPA1 |
| 2022-01-12 17:12:42 |
780 |
18.048 |
XLON |
00291744175EXPA1 |
| 2022-01-12 17:12:47 |
600 |
18.046 |
XLON |
00291744298EXPA1 |
| 2022-01-12 17:12:47 |
605 |
18.046 |
XLON |
00291744299EXPA1 |
| 2022-01-12 17:12:47 |
1,056 |
18.046 |
XLON |
00291744300EXPA1 |
| 2022-01-12 17:13:11 |
600 |
18.048 |
XLON |
00291744592EXPA1 |
| 2022-01-12 17:13:17 |
600 |
18.048 |
XLON |
00291744651EXPA1 |
| 2022-01-12 17:13:17 |
600 |
18.048 |
XLON |
00291744652EXPA1 |
| 2022-01-12 17:13:20 |
685 |
18.046 |
XLON |
00291744693EXPA1 |
| 2022-01-12 17:13:20 |
581 |
18.046 |
XLON |
00291744694EXPA1 |
| 2022-01-12 17:13:21 |
1,004 |
18.042 |
XLON |
00291744731EXPA1 |
| 2022-01-12 17:13:38 |
600 |
18.044 |
XLON |
00291744954EXPA1 |
| 2022-01-12 17:13:38 |
280 |
18.044 |
XLON |
00291744956EXPA1 |
| 2022-01-12 17:13:50 |
118 |
18.046 |
XLON |
00291745128EXPA1 |
| 2022-01-12 17:13:50 |
925 |
18.046 |
XLON |
00291745129EXPA1 |
| 2022-01-12 17:13:58 |
600 |
18.046 |
XLON |
00291745223EXPA1 |
| 2022-01-12 17:14:01 |
622 |
18.046 |
XLON |
00291745272EXPA1 |
| 2022-01-12 17:14:01 |
1,200 |
18.046 |
XLON |
00291745275EXPA1 |
| 2022-01-12 17:14:19 |
622 |
18.050 |
XLON |
00291745512EXPA1 |
| 2022-01-12 17:14:19 |
600 |
18.050 |
XLON |
00291745513EXPA1 |
| 2022-01-12 17:14:19 |
600 |
18.050 |
XLON |
00291745514EXPA1 |
| 2022-01-12 17:14:22 |
683 |
18.050 |
XLON |
00291745572EXPA1 |
| 2022-01-12 17:14:22 |
600 |
18.050 |
XLON |
00291745573EXPA1 |
| 2022-01-12 17:14:22 |
600 |
18.050 |
XLON |
00291745574EXPA1 |
| 2022-01-12 17:14:22 |
114 |
18.050 |
XLON |
00291745575EXPA1 |
| 2022-01-12 17:15:01 |
600 |
18.048 |
XLON |
00291746325EXPA1 |
| 2022-01-12 17:15:17 |
180 |
18.044 |
XLON |
00291746589EXPA1 |
| 2022-01-12 17:15:17 |
474 |
18.044 |
XLON |
00291746590EXPA1 |
| 2022-01-12 17:15:17 |
180 |
18.044 |
XLON |
00291746591EXPA1 |
| 2022-01-12 17:15:25 |
254 |
18.036 |
XLON |
00291746688EXPA1 |
| 2022-01-12 17:15:25 |
1,512 |
18.036 |
XLON |
00291746694EXPA1 |
| 2022-01-12 17:15:28 |
261 |
18.036 |
XLON |
00291746732EXPA1 |
| 2022-01-12 17:15:28 |
1,006 |
18.036 |
XLON |
00291746733EXPA1 |
| 2022-01-12 17:15:28 |
485 |
18.036 |
XLON |
00291746734EXPA1 |
| 2022-01-12 17:15:34 |
599 |
18.036 |
XLON |
00291746866EXPA1 |
| 2022-01-12 17:15:38 |
479 |
18.028 |
XLON |
00291747105EXPA1 |
| 2022-01-12 17:15:38 |
236 |
18.028 |
XLON |
00291747110EXPA1 |
| 2022-01-12 17:15:38 |
314 |
18.028 |
XLON |
00291747117EXPA1 |
| 2022-01-12 17:15:43 |
250 |
18.024 |
XLON |
00291747251EXPA1 |
| 2022-01-12 17:15:46 |
600 |
18.026 |
XLON |
00291747327EXPA1 |
| 2022-01-12 17:15:46 |
600 |
18.026 |
XLON |
00291747328EXPA1 |
| 2022-01-12 17:15:46 |
600 |
18.026 |
XLON |
00291747329EXPA1 |
| 2022-01-12 17:15:49 |
485 |
18.020 |
XLON |
00291747379EXPA1 |
| 2022-01-12 17:15:58 |
400 |
18.024 |
XLON |
00291747518EXPA1 |
| 2022-01-12 17:15:59 |
427 |
18.022 |
XLON |
00291747526EXPA1 |
| 2022-01-12 17:15:59 |
93 |
18.022 |
XLON |
00291747527EXPA1 |
| 2022-01-12 17:15:59 |
320 |
18.022 |
XLON |
00291747528EXPA1 |
| 2022-01-12 17:16:10 |
673 |
18.026 |
XLON |
00291747718EXPA1 |
| 2022-01-12 17:16:13 |
600 |
18.026 |
XLON |
00291747760EXPA1 |
| 2022-01-12 17:16:16 |
600 |
18.026 |
XLON |
00291747789EXPA1 |
| 2022-01-12 17:16:16 |
600 |
18.026 |
XLON |
00291747790EXPA1 |
| 2022-01-12 17:16:16 |
600 |
18.026 |
XLON |
00291747791EXPA1 |
| 2022-01-12 17:16:25 |
600 |
18.024 |
XLON |
00291747940EXPA1 |
| 2022-01-12 17:16:25 |
600 |
18.024 |
XLON |
00291747941EXPA1 |
| 2022-01-12 17:16:34 |
600 |
18.026 |
XLON |
00291748109EXPA1 |
| 2022-01-12 17:16:34 |
600 |
18.026 |
XLON |
00291748110EXPA1 |
| 2022-01-12 17:16:34 |
354 |
18.026 |
XLON |
00291748111EXPA1 |
| 2022-01-12 17:16:46 |
600 |
18.026 |
XLON |
00291748279EXPA1 |
| 2022-01-12 17:16:46 |
600 |
18.026 |
XLON |
00291748280EXPA1 |
| 2022-01-12 17:17:04 |
103 |
18.026 |
XLON |
00291748528EXPA1 |
| 2022-01-12 17:17:07 |
327 |
18.026 |
XLON |
00291748566EXPA1 |
| 2022-01-12 17:17:21 |
57 |
18.020 |
XLON |
00291748790EXPA1 |
| 2022-01-12 17:17:21 |
698 |
18.020 |
XLON |
00291748793EXPA1 |
| 2022-01-12 17:17:21 |
57 |
18.020 |
XLON |
00291748794EXPA1 |
| 2022-01-12 17:17:35 |
600 |
18.026 |
XLON |
00291749042EXPA1 |
| 2022-01-12 17:17:35 |
146 |
18.026 |
XLON |
00291749043EXPA1 |
| 2022-01-12 17:17:41 |
600 |
18.026 |
XLON |
00291749117EXPA1 |
| 2022-01-12 17:17:41 |
226 |
18.026 |
XLON |
00291749118EXPA1 |
| 2022-01-12 17:17:41 |
247 |
18.026 |
XLON |
00291749119EXPA1 |
| 2022-01-12 17:17:44 |
772 |
18.024 |
XLON |
00291749157EXPA1 |
| 2022-01-12 17:17:44 |
500 |
18.024 |
XLON |
00291749158EXPA1 |
| 2022-01-12 17:17:44 |
253 |
18.024 |
XLON |
00291749159EXPA1 |
| 2022-01-12 17:17:44 |
18 |
18.024 |
XLON |
00291749160EXPA1 |
| 2022-01-12 17:17:50 |
244 |
18.022 |
XLON |
00291749269EXPA1 |
| 2022-01-12 17:17:55 |
1,097 |
18.020 |
XLON |
00291749332EXPA1 |
| 2022-01-12 17:18:00 |
600 |
18.020 |
XLON |
00291749417EXPA1 |
| 2022-01-12 17:18:00 |
256 |
18.020 |
XLON |
00291749418EXPA1 |
| 2022-01-12 17:18:00 |
102 |
18.020 |
XLON |
00291749419EXPA1 |
| 2022-01-12 17:18:00 |
600 |
18.020 |
XLON |
00291749420EXPA1 |
| 2022-01-12 17:18:00 |
616 |
18.020 |
XLON |
00291749421EXPA1 |
| 2022-01-12 17:18:00 |
87 |
18.020 |
XLON |
00291749422EXPA1 |
| 2022-01-12 17:18:18 |
400 |
18.014 |
XLON |
00291749764EXPA1 |
| 2022-01-12 17:19:33 |
129 |
18.028 |
XLON |
00291751016EXPA1 |
| 2022-01-12 17:19:33 |
225 |
18.028 |
XLON |
00291751017EXPA1 |
| 2022-01-12 17:19:39 |
400 |
18.028 |
XLON |
00291751094EXPA1 |
| 2022-01-12 17:19:54 |
197 |
18.024 |
XLON |
00291751325EXPA1 |
| 2022-01-12 17:19:54 |
217 |
18.024 |
XLON |
00291751326EXPA1 |
| 2022-01-12 17:19:54 |
616 |
18.024 |
XLON |
00291751327EXPA1 |
| 2022-01-12 17:19:55 |
470 |
18.022 |
XLON |
00291751364EXPA1 |
| 2022-01-12 17:20:00 |
478 |
18.022 |
XLON |
00291751467EXPA1 |
| 2022-01-12 17:20:38 |
278 |
18.026 |
XLON |
00291752106EXPA1 |
| 2022-01-12 17:20:38 |
719 |
18.026 |
XLON |
00291752107EXPA1 |
| 2022-01-12 17:20:38 |
719 |
18.026 |
XLON |
00291752109EXPA1 |
| 2022-01-12 17:20:38 |
898 |
18.026 |
XLON |
00291752110EXPA1 |
| 2022-01-12 17:20:38 |
1,438 |
18.026 |
XLON |
00291752112EXPA1 |
| 2022-01-12 17:20:38 |
682 |
18.026 |
XLON |
00291752113EXPA1 |
| 2022-01-12 17:20:38 |
5,969 |
18.026 |
XLON |
00291752114EXPA1 |