Transaction in Own Shares
19 January 2022
• • • • • • • • • • • • • • • •
Royal Dutch Shell plc (the 'Company') announces that on 19 January 2022 it purchased the following number of 'B' Shares for cancellation.
Date of
purchase |
Number of "B"
shares
purchased |
Highest price
paid (GBP) |
Lowest price
paid (GBP) |
Volume
weighted
average price
paid per share
(GBP) |
Venue |
| 19/01/2022 |
1,703,000 |
18.886 |
18.518 |
18.741 |
LSE |
| 19/01/2022 |
171,000 |
18.886 |
18.524 |
18.752 |
Chi-X (CXE) |
| 19/01/2022 |
142,000 |
18.884 |
18.526 |
18.755 |
BATS (BXE) |
Aggregated information on "B" shares purchased according to trading venues:
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
Transaction details:
| Transaction date and time |
Volume |
Price |
Trading
Venue |
Transaction
Reference Number |
| 2022-01-19 09:00:05 |
590 |
18.752 |
XLON |
00292526047EXPA1 |
| 2022-01-19 09:00:05 |
797 |
18.752 |
XLON |
00292526048EXPA1 |
| 2022-01-19 09:00:06 |
586 |
18.738 |
CHIX |
00292526075EXPA1 |
| 2022-01-19 09:00:16 |
571 |
18.742 |
BATE |
00292526439EXPA1 |
| 2022-01-19 09:00:35 |
1,089 |
18.738 |
XLON |
00292527138EXPA1 |
| 2022-01-19 09:01:00 |
1,011 |
18.754 |
XLON |
00292527339EXPA1 |
| 2022-01-19 09:01:05 |
652 |
18.748 |
XLON |
00292527380EXPA1 |
| 2022-01-19 09:01:27 |
683 |
18.724 |
XLON |
00292527602EXPA1 |
| 2022-01-19 09:01:27 |
81 |
18.724 |
XLON |
00292527603EXPA1 |
| 2022-01-19 09:01:37 |
500 |
18.724 |
XLON |
00292527629EXPA1 |
| 2022-01-19 09:01:40 |
500 |
18.724 |
XLON |
00292527636EXPA1 |
| 2022-01-19 09:01:40 |
56 |
18.722 |
XLON |
00292527637EXPA1 |
| 2022-01-19 09:01:57 |
1,234 |
18.730 |
XLON |
00292527721EXPA1 |
| 2022-01-19 09:01:59 |
652 |
18.726 |
XLON |
00292527728EXPA1 |
| 2022-01-19 09:02:00 |
730 |
18.726 |
CHIX |
00292527736EXPA1 |
| 2022-01-19 09:02:00 |
1 |
18.726 |
CHIX |
00292527737EXPA1 |
| 2022-01-19 09:02:08 |
76 |
18.724 |
BATE |
00292527756EXPA1 |
| 2022-01-19 09:02:08 |
93 |
18.724 |
BATE |
00292527757EXPA1 |
| 2022-01-19 09:02:08 |
34 |
18.724 |
BATE |
00292527758EXPA1 |
| 2022-01-19 09:02:08 |
14 |
18.724 |
BATE |
00292527759EXPA1 |
| 2022-01-19 09:02:08 |
28 |
18.724 |
BATE |
00292527760EXPA1 |
| 2022-01-19 09:02:08 |
13 |
18.724 |
BATE |
00292527761EXPA1 |
| 2022-01-19 09:02:08 |
9 |
18.724 |
BATE |
00292527762EXPA1 |
| 2022-01-19 09:02:08 |
9 |
18.724 |
BATE |
00292527763EXPA1 |
| 2022-01-19 09:02:08 |
11 |
18.724 |
BATE |
00292527764EXPA1 |
| 2022-01-19 09:02:08 |
9 |
18.724 |
BATE |
00292527765EXPA1 |
| 2022-01-19 09:02:08 |
12 |
18.724 |
BATE |
00292527766EXPA1 |
| 2022-01-19 09:02:08 |
10 |
18.724 |
BATE |
00292527767EXPA1 |
| 2022-01-19 09:02:08 |
382 |
18.724 |
BATE |
00292527768EXPA1 |
| 2022-01-19 09:02:21 |
740 |
18.672 |
XLON |
00292527812EXPA1 |
| 2022-01-19 09:02:28 |
99 |
18.670 |
XLON |
00292527829EXPA1 |
| 2022-01-19 09:02:28 |
504 |
18.670 |
XLON |
00292527830EXPA1 |
| 2022-01-19 09:02:42 |
743 |
18.634 |
XLON |
00292527904EXPA1 |
| 2022-01-19 09:02:55 |
714 |
18.616 |
XLON |
00292527953EXPA1 |
| 2022-01-19 09:03:02 |
773 |
18.604 |
XLON |
00292527987EXPA1 |
| 2022-01-19 09:03:23 |
388 |
18.592 |
XLON |
00292528063EXPA1 |
| 2022-01-19 09:03:23 |
687 |
18.592 |
XLON |
00292528064EXPA1 |
| 2022-01-19 09:03:30 |
468 |
18.604 |
CHIX |
00292528082EXPA1 |
| 2022-01-19 09:03:30 |
192 |
18.604 |
CHIX |
00292528083EXPA1 |
| 2022-01-19 09:03:33 |
584 |
18.596 |
XLON |
00292528087EXPA1 |
| 2022-01-19 09:03:44 |
608 |
18.598 |
XLON |
00292528132EXPA1 |
| 2022-01-19 09:03:57 |
207 |
18.636 |
XLON |
00292528183EXPA1 |
| 2022-01-19 09:03:57 |
410 |
18.636 |
XLON |
00292528184EXPA1 |
| 2022-01-19 09:04:07 |
684 |
18.640 |
XLON |
00292528271EXPA1 |
| 2022-01-19 09:04:23 |
114 |
18.644 |
XLON |
00292528352EXPA1 |
| 2022-01-19 09:04:23 |
377 |
18.644 |
XLON |
00292528353EXPA1 |
| 2022-01-19 09:04:23 |
239 |
18.644 |
XLON |
00292528354EXPA1 |
| 2022-01-19 09:04:37 |
2,051 |
18.662 |
XLON |
00292528402EXPA1 |
| 2022-01-19 09:05:11 |
196 |
18.672 |
CHIX |
00292528695EXPA1 |
| 2022-01-19 09:05:11 |
450 |
18.672 |
CHIX |
00292528696EXPA1 |
| 2022-01-19 09:05:11 |
204 |
18.672 |
XLON |
00292528697EXPA1 |
| 2022-01-19 09:05:11 |
458 |
18.672 |
XLON |
00292528698EXPA1 |
| 2022-01-19 09:05:12 |
1,269 |
18.672 |
XLON |
00292528713EXPA1 |
| 2022-01-19 09:05:18 |
713 |
18.662 |
BATE |
00292528762EXPA1 |
| 2022-01-19 09:05:28 |
1,763 |
18.650 |
XLON |
00292528817EXPA1 |
| 2022-01-19 09:05:51 |
782 |
18.660 |
XLON |
00292528943EXPA1 |
| 2022-01-19 09:05:53 |
84 |
18.664 |
XLON |
00292528960EXPA1 |
| 2022-01-19 09:05:59 |
500 |
18.674 |
XLON |
00292529031EXPA1 |
| 2022-01-19 09:05:59 |
718 |
18.674 |
XLON |
00292529032EXPA1 |
| 2022-01-19 09:06:06 |
659 |
18.672 |
BATE |
00292529101EXPA1 |
| 2022-01-19 09:06:09 |
803 |
18.670 |
XLON |
00292529144EXPA1 |
| 2022-01-19 09:06:27 |
1,782 |
18.700 |
XLON |
00292529234EXPA1 |
| 2022-01-19 09:06:31 |
24 |
18.696 |
CHIX |
00292529238EXPA1 |
| 2022-01-19 09:06:31 |
682 |
18.696 |
CHIX |
00292529239EXPA1 |
| 2022-01-19 09:06:31 |
228 |
18.694 |
XLON |
00292529240EXPA1 |
| 2022-01-19 09:06:31 |
520 |
18.694 |
XLON |
00292529241EXPA1 |
| 2022-01-19 09:07:00 |
1,424 |
18.692 |
XLON |
00292529349EXPA1 |
| 2022-01-19 09:07:01 |
500 |
18.688 |
XLON |
00292529362EXPA1 |
| 2022-01-19 09:07:01 |
268 |
18.688 |
XLON |
00292529365EXPA1 |
| 2022-01-19 09:07:16 |
1,947 |
18.700 |
XLON |
00292529445EXPA1 |
| 2022-01-19 09:07:16 |
27 |
18.700 |
XLON |
00292529446EXPA1 |
| 2022-01-19 09:07:25 |
444 |
18.698 |
XLON |
00292529498EXPA1 |
| 2022-01-19 09:07:25 |
193 |
18.698 |
XLON |
00292529499EXPA1 |
| 2022-01-19 09:07:36 |
954 |
18.700 |
XLON |
00292529585EXPA1 |
| 2022-01-19 09:07:36 |
547 |
18.700 |
XLON |
00292529586EXPA1 |
| 2022-01-19 09:07:39 |
635 |
18.698 |
BATE |
00292529594EXPA1 |
| 2022-01-19 09:07:59 |
500 |
18.712 |
XLON |
00292529737EXPA1 |
| 2022-01-19 09:07:59 |
616 |
18.712 |
XLON |
00292529738EXPA1 |
| 2022-01-19 09:08:05 |
1,244 |
18.730 |
XLON |
00292529769EXPA1 |
| 2022-01-19 09:08:16 |
260 |
18.750 |
XLON |
00292529829EXPA1 |
| 2022-01-19 09:08:34 |
1,303 |
18.752 |
CHIX |
00292529939EXPA1 |
| 2022-01-19 09:08:34 |
661 |
18.754 |
XLON |
00292529940EXPA1 |
| 2022-01-19 09:08:34 |
635 |
18.746 |
XLON |
00292529941EXPA1 |
| 2022-01-19 09:08:48 |
500 |
18.736 |
XLON |
00292530009EXPA1 |
| 2022-01-19 09:08:54 |
1,793 |
18.744 |
XLON |
00292530026EXPA1 |
| 2022-01-19 09:09:09 |
1,320 |
18.750 |
XLON |
00292530106EXPA1 |
| 2022-01-19 09:09:20 |
1,678 |
18.760 |
XLON |
00292530200EXPA1 |
| 2022-01-19 09:09:37 |
177 |
18.756 |
BATE |
00292530329EXPA1 |
| 2022-01-19 09:09:37 |
65 |
18.756 |
BATE |
00292530330EXPA1 |
| 2022-01-19 09:09:37 |
1,017 |
18.756 |
BATE |
00292530331EXPA1 |
| 2022-01-19 09:09:46 |
171 |
18.756 |
XLON |
00292530373EXPA1 |
| 2022-01-19 09:09:46 |
490 |
18.756 |
XLON |
00292530374EXPA1 |
| 2022-01-19 09:09:54 |
154 |
18.760 |
XLON |
00292530413EXPA1 |
| 2022-01-19 09:09:54 |
267 |
18.760 |
XLON |
00292530414EXPA1 |
| 2022-01-19 09:09:54 |
1,269 |
18.760 |
XLON |
00292530415EXPA1 |
| 2022-01-19 09:10:02 |
244 |
18.748 |
CHIX |
00292530482EXPA1 |
| 2022-01-19 09:10:02 |
315 |
18.748 |
CHIX |
00292530483EXPA1 |
| 2022-01-19 09:10:02 |
726 |
18.748 |
XLON |
00292530484EXPA1 |
| 2022-01-19 09:10:23 |
800 |
18.730 |
XLON |
00292530630EXPA1 |
| 2022-01-19 09:10:53 |
1,495 |
18.748 |
XLON |
00292530859EXPA1 |
| 2022-01-19 09:11:03 |
500 |
18.754 |
XLON |
00292530933EXPA1 |
| 2022-01-19 09:11:03 |
196 |
18.752 |
XLON |
00292530934EXPA1 |
| 2022-01-19 09:11:03 |
647 |
18.752 |
XLON |
00292530935EXPA1 |
| 2022-01-19 09:11:03 |
356 |
18.754 |
XLON |
00292530936EXPA1 |
| 2022-01-19 09:11:11 |
699 |
18.752 |
XLON |
00292531003EXPA1 |
| 2022-01-19 09:11:26 |
500 |
18.764 |
XLON |
00292531102EXPA1 |
| 2022-01-19 09:11:26 |
632 |
18.764 |
XLON |
00292531103EXPA1 |
| 2022-01-19 09:11:55 |
701 |
18.772 |
BATE |
00292531272EXPA1 |
| 2022-01-19 09:11:55 |
874 |
18.772 |
CHIX |
00292531269EXPA1 |
| 2022-01-19 09:11:55 |
763 |
18.772 |
XLON |
00292531270EXPA1 |
| 2022-01-19 09:11:55 |
663 |
18.772 |
XLON |
00292531271EXPA1 |
| 2022-01-19 09:12:15 |
47 |
18.752 |
XLON |
00292531475EXPA1 |
| 2022-01-19 09:12:15 |
900 |
18.752 |
XLON |
00292531476EXPA1 |
| 2022-01-19 09:12:19 |
617 |
18.750 |
XLON |
00292531503EXPA1 |
| 2022-01-19 09:12:19 |
685 |
18.750 |
XLON |
00292531504EXPA1 |
| 2022-01-19 09:12:39 |
500 |
18.752 |
XLON |
00292531702EXPA1 |
| 2022-01-19 09:12:39 |
86 |
18.752 |
XLON |
00292531703EXPA1 |
| 2022-01-19 09:12:39 |
473 |
18.752 |
XLON |
00292531704EXPA1 |
| 2022-01-19 09:12:44 |
1,599 |
18.750 |
XLON |
00292531709EXPA1 |
| 2022-01-19 09:13:21 |
1,925 |
18.768 |
XLON |
00292531871EXPA1 |
| 2022-01-19 09:13:32 |
300 |
18.778 |
XLON |
00292531924EXPA1 |
| 2022-01-19 09:13:32 |
100 |
18.778 |
XLON |
00292531925EXPA1 |
| 2022-01-19 09:13:33 |
789 |
18.778 |
XLON |
00292531929EXPA1 |
| 2022-01-19 09:13:44 |
71 |
18.768 |
CHIX |
00292531980EXPA1 |
| 2022-01-19 09:13:51 |
779 |
18.768 |
CHIX |
00292532012EXPA1 |
| 2022-01-19 09:14:04 |
500 |
18.768 |
XLON |
00292532072EXPA1 |
| 2022-01-19 09:14:04 |
527 |
18.768 |
XLON |
00292532073EXPA1 |
| 2022-01-19 09:14:04 |
935 |
18.768 |
XLON |
00292532074EXPA1 |
| 2022-01-19 09:14:12 |
1,005 |
18.774 |
BATE |
00292532103EXPA1 |
| 2022-01-19 09:14:21 |
500 |
18.772 |
XLON |
00292532130EXPA1 |
| 2022-01-19 09:14:21 |
47 |
18.772 |
XLON |
00292532131EXPA1 |
| 2022-01-19 09:14:23 |
328 |
18.772 |
XLON |
00292532139EXPA1 |
| 2022-01-19 09:14:51 |
653 |
18.772 |
CHIX |
00292532255EXPA1 |
| 2022-01-19 09:14:51 |
1,237 |
18.774 |
XLON |
00292532256EXPA1 |
| 2022-01-19 09:14:54 |
500 |
18.774 |
XLON |
00292532267EXPA1 |
| 2022-01-19 09:14:54 |
500 |
18.774 |
XLON |
00292532268EXPA1 |
| 2022-01-19 09:15:02 |
896 |
18.772 |
XLON |
00292532348EXPA1 |
| 2022-01-19 09:15:02 |
700 |
18.772 |
XLON |
00292532349EXPA1 |
| 2022-01-19 09:15:24 |
521 |
18.774 |
XLON |
00292532502EXPA1 |
| 2022-01-19 09:15:44 |
343 |
18.784 |
XLON |
00292532598EXPA1 |
| 2022-01-19 09:15:44 |
16 |
18.784 |
XLON |
00292532599EXPA1 |
| 2022-01-19 09:15:44 |
1,342 |
18.784 |
XLON |
00292532600EXPA1 |
| 2022-01-19 09:15:49 |
775 |
18.774 |
XLON |
00292532610EXPA1 |
| 2022-01-19 09:16:16 |
90 |
18.792 |
XLON |
00292532783EXPA1 |
| 2022-01-19 09:16:16 |
276 |
18.792 |
XLON |
00292532784EXPA1 |
| 2022-01-19 09:16:16 |
1,450 |
18.792 |
XLON |
00292532785EXPA1 |
| 2022-01-19 09:16:18 |
17 |
18.788 |
XLON |
00292532793EXPA1 |
| 2022-01-19 09:16:18 |
222 |
18.788 |
XLON |
00292532798EXPA1 |
| 2022-01-19 09:16:18 |
437 |
18.788 |
XLON |
00292532799EXPA1 |
| 2022-01-19 09:16:33 |
720 |
18.784 |
BATE |
00292532842EXPA1 |
| 2022-01-19 09:16:36 |
645 |
18.782 |
CHIX |
00292532862EXPA1 |
| 2022-01-19 09:16:44 |
160 |
18.770 |
XLON |
00292532899EXPA1 |
| 2022-01-19 09:16:52 |
492 |
18.780 |
XLON |
00292532922EXPA1 |
| 2022-01-19 09:16:52 |
668 |
18.780 |
XLON |
00292532923EXPA1 |
| 2022-01-19 09:16:54 |
500 |
18.774 |
XLON |
00292532931EXPA1 |
| 2022-01-19 09:17:04 |
595 |
18.774 |
XLON |
00292532969EXPA1 |
| 2022-01-19 09:17:12 |
1,611 |
18.808 |
XLON |
00292533023EXPA1 |
| 2022-01-19 09:17:37 |
242 |
18.804 |
BATE |
00292533127EXPA1 |
| 2022-01-19 09:17:37 |
433 |
18.804 |
BATE |
00292533133EXPA1 |
| 2022-01-19 09:17:37 |
418 |
18.804 |
CHIX |
00292533130EXPA1 |
| 2022-01-19 09:17:37 |
210 |
18.804 |
CHIX |
00292533132EXPA1 |
| 2022-01-19 09:17:37 |
581 |
18.804 |
XLON |
00292533131EXPA1 |
| 2022-01-19 09:17:48 |
100 |
18.802 |
XLON |
00292533220EXPA1 |
| 2022-01-19 09:17:53 |
1,575 |
18.806 |
XLON |
00292533232EXPA1 |
| 2022-01-19 09:17:53 |
324 |
18.806 |
XLON |
00292533233EXPA1 |
| 2022-01-19 09:17:53 |
309 |
18.806 |
XLON |
00292533234EXPA1 |
| 2022-01-19 09:18:22 |
604 |
18.798 |
XLON |
00292533326EXPA1 |
| 2022-01-19 09:18:22 |
726 |
18.796 |
XLON |
00292533327EXPA1 |
| 2022-01-19 09:18:31 |
500 |
18.814 |
XLON |
00292533364EXPA1 |
| 2022-01-19 09:18:46 |
500 |
18.806 |
XLON |
00292533436EXPA1 |
| 2022-01-19 09:18:46 |
47 |
18.806 |
XLON |
00292533437EXPA1 |
| 2022-01-19 09:19:05 |
1,208 |
18.818 |
XLON |
00292533492EXPA1 |
| 2022-01-19 09:19:05 |
500 |
18.818 |
XLON |
00292533493EXPA1 |
| 2022-01-19 09:19:06 |
83 |
18.818 |
XLON |
00292533502EXPA1 |
| 2022-01-19 09:19:09 |
1,415 |
18.820 |
XLON |
00292533511EXPA1 |
| 2022-01-19 09:19:36 |
272 |
18.826 |
XLON |
00292533605EXPA1 |
| 2022-01-19 09:19:36 |
281 |
18.826 |
XLON |
00292533606EXPA1 |
| 2022-01-19 09:19:36 |
305 |
18.826 |
XLON |
00292533607EXPA1 |
| 2022-01-19 09:19:36 |
40 |
18.826 |
XLON |
00292533608EXPA1 |
| 2022-01-19 09:19:38 |
291 |
18.826 |
XLON |
00292533612EXPA1 |
| 2022-01-19 09:19:38 |
400 |
18.824 |
XLON |
00292533613EXPA1 |
| 2022-01-19 09:19:38 |
1,158 |
18.824 |
XLON |
00292533618EXPA1 |
| 2022-01-19 09:19:42 |
971 |
18.820 |
CHIX |
00292533648EXPA1 |
| 2022-01-19 09:19:52 |
164 |
18.810 |
BATE |
00292533702EXPA1 |
| 2022-01-19 09:19:52 |
59 |
18.810 |
BATE |
00292533703EXPA1 |
| 2022-01-19 09:19:52 |
19 |
18.810 |
BATE |
00292533704EXPA1 |
| 2022-01-19 09:19:52 |
365 |
18.810 |
BATE |
00292533705EXPA1 |
| 2022-01-19 09:20:06 |
163 |
18.802 |
XLON |
00292533769EXPA1 |
| 2022-01-19 09:20:06 |
107 |
18.802 |
XLON |
00292533770EXPA1 |
| 2022-01-19 09:20:06 |
18 |
18.802 |
XLON |
00292533772EXPA1 |
| 2022-01-19 09:20:06 |
1,182 |
18.802 |
XLON |
00292533773EXPA1 |
| 2022-01-19 09:20:16 |
373 |
18.792 |
XLON |
00292533842EXPA1 |
| 2022-01-19 09:20:16 |
608 |
18.792 |
XLON |
00292533843EXPA1 |
| 2022-01-19 09:20:41 |
5 |
18.780 |
XLON |
00292534004EXPA1 |
| 2022-01-19 09:20:49 |
1,000 |
18.782 |
XLON |
00292534083EXPA1 |
| 2022-01-19 09:20:49 |
500 |
18.782 |
XLON |
00292534084EXPA1 |
| 2022-01-19 09:20:55 |
642 |
18.782 |
BATE |
00292534103EXPA1 |
| 2022-01-19 09:20:55 |
251 |
18.782 |
XLON |
00292534101EXPA1 |
| 2022-01-19 09:20:55 |
741 |
18.782 |
XLON |
00292534102EXPA1 |
| 2022-01-19 09:21:00 |
717 |
18.780 |
CHIX |
00292534125EXPA1 |
| 2022-01-19 09:21:00 |
14 |
18.780 |
CHIX |
00292534126EXPA1 |
| 2022-01-19 09:21:20 |
716 |
18.770 |
XLON |
00292534290EXPA1 |
| 2022-01-19 09:21:40 |
1,430 |
18.792 |
XLON |
00292534394EXPA1 |
| 2022-01-19 09:21:45 |
100 |
18.796 |
XLON |
00292534445EXPA1 |
| 2022-01-19 09:21:45 |
1,527 |
18.796 |
XLON |
00292534446EXPA1 |
| 2022-01-19 09:22:13 |
400 |
18.778 |
XLON |
00292534638EXPA1 |
| 2022-01-19 09:22:13 |
286 |
18.778 |
XLON |
00292534639EXPA1 |
| 2022-01-19 09:22:32 |
1,668 |
18.794 |
XLON |
00292534770EXPA1 |
| 2022-01-19 09:22:41 |
119 |
18.800 |
XLON |
00292534830EXPA1 |
| 2022-01-19 09:22:42 |
1,449 |
18.800 |
XLON |
00292534833EXPA1 |
| 2022-01-19 09:22:49 |
419 |
18.798 |
CHIX |
00292534878EXPA1 |
| 2022-01-19 09:22:49 |
62 |
18.798 |
CHIX |
00292534879EXPA1 |
| 2022-01-19 09:22:49 |
31 |
18.798 |
CHIX |
00292534880EXPA1 |
| 2022-01-19 09:22:49 |
74 |
18.798 |
CHIX |
00292534881EXPA1 |
| 2022-01-19 09:22:49 |
42 |
18.798 |
CHIX |
00292534882EXPA1 |
| 2022-01-19 09:22:49 |
157 |
18.798 |
CHIX |
00292534883EXPA1 |
| 2022-01-19 09:22:51 |
661 |
18.796 |
BATE |
00292534904EXPA1 |
| 2022-01-19 09:22:51 |
41 |
18.796 |
BATE |
00292534905EXPA1 |
| 2022-01-19 09:22:51 |
54 |
18.796 |
BATE |
00292534906EXPA1 |
| 2022-01-19 09:22:51 |
26 |
18.796 |
BATE |
00292534907EXPA1 |
| 2022-01-19 09:23:02 |
1,593 |
18.796 |
XLON |
00292534949EXPA1 |
| 2022-01-19 09:23:26 |
134 |
18.796 |
XLON |
00292535070EXPA1 |
| 2022-01-19 09:23:26 |
494 |
18.796 |
XLON |
00292535071EXPA1 |
| 2022-01-19 09:23:45 |
1,374 |
18.792 |
XLON |
00292535175EXPA1 |
| 2022-01-19 09:23:45 |
106 |
18.790 |
XLON |
00292535194EXPA1 |
| 2022-01-19 09:23:45 |
581 |
18.790 |
XLON |
00292535197EXPA1 |
| 2022-01-19 09:24:23 |
113 |
18.788 |
XLON |
00292535387EXPA1 |
| 2022-01-19 09:24:38 |
832 |
18.808 |
XLON |
00292535509EXPA1 |
| 2022-01-19 09:24:38 |
1,960 |
18.808 |
XLON |
00292535510EXPA1 |
| 2022-01-19 09:24:40 |
200 |
18.808 |
XLON |
00292535517EXPA1 |
| 2022-01-19 09:24:40 |
1,147 |
18.808 |
XLON |
00292535518EXPA1 |
| 2022-01-19 09:24:40 |
19 |
18.808 |
XLON |
00292535519EXPA1 |
| 2022-01-19 09:24:45 |
752 |
18.800 |
BATE |
00292535537EXPA1 |
| 2022-01-19 09:24:45 |
104 |
18.800 |
CHIX |
00292535536EXPA1 |
| 2022-01-19 09:24:45 |
484 |
18.800 |
CHIX |
00292535538EXPA1 |
| 2022-01-19 09:25:10 |
472 |
18.794 |
XLON |
00292535643EXPA1 |
| 2022-01-19 09:25:10 |
76 |
18.794 |
XLON |
00292535645EXPA1 |
| 2022-01-19 09:25:10 |
817 |
18.792 |
XLON |
00292535647EXPA1 |
| 2022-01-19 09:25:33 |
610 |
18.792 |
CHIX |
00292535809EXPA1 |
| 2022-01-19 09:25:33 |
1,362 |
18.794 |
XLON |
00292535811EXPA1 |
| 2022-01-19 09:25:40 |
400 |
18.788 |
XLON |
00292535839EXPA1 |
| 2022-01-19 09:25:40 |
381 |
18.788 |
XLON |
00292535840EXPA1 |
| 2022-01-19 09:26:06 |
500 |
18.768 |
XLON |
00292536079EXPA1 |
| 2022-01-19 09:26:06 |
266 |
18.768 |
XLON |
00292536080EXPA1 |
| 2022-01-19 09:26:06 |
100 |
18.768 |
XLON |
00292536081EXPA1 |
| 2022-01-19 09:26:06 |
100 |
18.768 |
XLON |
00292536082EXPA1 |
| 2022-01-19 09:26:06 |
100 |
18.768 |
XLON |
00292536083EXPA1 |
| 2022-01-19 09:26:06 |
100 |
18.768 |
XLON |
00292536084EXPA1 |
| 2022-01-19 09:26:06 |
90 |
18.768 |
XLON |
00292536085EXPA1 |
| 2022-01-19 09:26:19 |
111 |
18.770 |
XLON |
00292536150EXPA1 |
| 2022-01-19 09:26:19 |
304 |
18.770 |
XLON |
00292536151EXPA1 |
| 2022-01-19 09:26:19 |
198 |
18.770 |
XLON |
00292536152EXPA1 |
| 2022-01-19 09:26:32 |
644 |
18.760 |
XLON |
00292536195EXPA1 |
| 2022-01-19 09:26:52 |
663 |
18.738 |
XLON |
00292536324EXPA1 |
| 2022-01-19 09:26:53 |
500 |
18.736 |
XLON |
00292536333EXPA1 |
| 2022-01-19 09:26:53 |
100 |
18.736 |
XLON |
00292536334EXPA1 |
| 2022-01-19 09:26:53 |
550 |
18.736 |
XLON |
00292536335EXPA1 |
| 2022-01-19 09:26:53 |
100 |
18.736 |
XLON |
00292536336EXPA1 |
| 2022-01-19 09:26:53 |
100 |
18.736 |
XLON |
00292536337EXPA1 |
| 2022-01-19 09:26:53 |
100 |
18.736 |
XLON |
00292536338EXPA1 |
| 2022-01-19 09:26:53 |
14 |
18.736 |
XLON |
00292536339EXPA1 |
| 2022-01-19 09:27:16 |
500 |
18.760 |
XLON |
00292536492EXPA1 |
| 2022-01-19 09:27:17 |
614 |
18.754 |
CHIX |
00292536502EXPA1 |
| 2022-01-19 09:27:22 |
766 |
18.752 |
XLON |
00292536533EXPA1 |
| 2022-01-19 09:27:36 |
465 |
18.756 |
XLON |
00292536630EXPA1 |
| 2022-01-19 09:27:39 |
500 |
18.752 |
XLON |
00292536640EXPA1 |
| 2022-01-19 09:27:39 |
85 |
18.752 |
XLON |
00292536641EXPA1 |
| 2022-01-19 09:27:47 |
674 |
18.742 |
BATE |
00292536738EXPA1 |
| 2022-01-19 09:27:47 |
12 |
18.742 |
BATE |
00292536739EXPA1 |
| 2022-01-19 09:27:47 |
15 |
18.744 |
XLON |
00292536735EXPA1 |
| 2022-01-19 09:27:47 |
429 |
18.744 |
XLON |
00292536736EXPA1 |
| 2022-01-19 09:27:47 |
155 |
18.744 |
XLON |
00292536737EXPA1 |
| 2022-01-19 09:28:17 |
84 |
18.752 |
XLON |
00292536880EXPA1 |
| 2022-01-19 09:28:20 |
1,776 |
18.758 |
XLON |
00292536886EXPA1 |
| 2022-01-19 09:28:20 |
1,267 |
18.756 |
XLON |
00292536887EXPA1 |
| 2022-01-19 09:28:49 |
651 |
18.760 |
XLON |
00292537016EXPA1 |
| 2022-01-19 09:29:03 |
2,041 |
18.758 |
XLON |
00292537077EXPA1 |
| 2022-01-19 09:29:21 |
1,240 |
18.756 |
CHIX |
00292537140EXPA1 |
| 2022-01-19 09:29:34 |
800 |
18.756 |
BATE |
00292537228EXPA1 |
| 2022-01-19 09:29:34 |
385 |
18.756 |
BATE |
00292537232EXPA1 |
| 2022-01-19 09:29:34 |
1,013 |
18.756 |
XLON |
00292537231EXPA1 |
| 2022-01-19 09:29:41 |
816 |
18.752 |
XLON |
00292537270EXPA1 |
| 2022-01-19 09:30:02 |
630 |
18.760 |
XLON |
00292537425EXPA1 |
| 2022-01-19 09:30:25 |
6 |
18.762 |
XLON |
00292537563EXPA1 |
| 2022-01-19 09:30:31 |
167 |
18.764 |
XLON |
00292537588EXPA1 |
| 2022-01-19 09:30:31 |
1,664 |
18.764 |
XLON |
00292537589EXPA1 |
| 2022-01-19 09:30:31 |
289 |
18.764 |
XLON |
00292537590EXPA1 |
| 2022-01-19 09:30:31 |
1,092 |
18.764 |
XLON |
00292537591EXPA1 |
| 2022-01-19 09:31:06 |
462 |
18.770 |
XLON |
00292537816EXPA1 |
| 2022-01-19 09:31:31 |
24 |
18.784 |
BATE |
00292537947EXPA1 |
| 2022-01-19 09:31:31 |
718 |
18.784 |
BATE |
00292537953EXPA1 |
| 2022-01-19 09:31:31 |
115 |
18.786 |
XLON |
00292537943EXPA1 |
| 2022-01-19 09:31:31 |
2,439 |
18.786 |
XLON |
00292537952EXPA1 |
| 2022-01-19 09:31:31 |
1,476 |
18.786 |
XLON |
00292537954EXPA1 |
| 2022-01-19 09:32:05 |
765 |
18.808 |
XLON |
00292538140EXPA1 |
| 2022-01-19 09:32:11 |
133 |
18.808 |
XLON |
00292538151EXPA1 |
| 2022-01-19 09:32:11 |
405 |
18.808 |
XLON |
00292538152EXPA1 |
| 2022-01-19 09:32:27 |
158 |
18.820 |
XLON |
00292538244EXPA1 |
| 2022-01-19 09:32:27 |
1,000 |
18.820 |
XLON |
00292538245EXPA1 |
| 2022-01-19 09:32:27 |
183 |
18.820 |
XLON |
00292538246EXPA1 |
| 2022-01-19 09:32:27 |
164 |
18.820 |
XLON |
00292538247EXPA1 |
| 2022-01-19 09:32:27 |
121 |
18.820 |
XLON |
00292538248EXPA1 |
| 2022-01-19 09:32:31 |
654 |
18.816 |
CHIX |
00292538255EXPA1 |
| 2022-01-19 09:32:31 |
399 |
18.816 |
CHIX |
00292538259EXPA1 |
| 2022-01-19 09:32:31 |
224 |
18.816 |
CHIX |
00292538261EXPA1 |
| 2022-01-19 09:32:31 |
485 |
18.816 |
XLON |
00292538260EXPA1 |
| 2022-01-19 09:32:51 |
489 |
18.816 |
XLON |
00292538346EXPA1 |
| 2022-01-19 09:33:13 |
1,718 |
18.822 |
XLON |
00292538490EXPA1 |
| 2022-01-19 09:33:14 |
480 |
18.820 |
XLON |
00292538491EXPA1 |
| 2022-01-19 09:33:51 |
1,581 |
18.822 |
XLON |
00292538695EXPA1 |
| 2022-01-19 09:33:59 |
1,276 |
18.824 |
XLON |
00292538729EXPA1 |
| 2022-01-19 09:34:24 |
77 |
18.818 |
XLON |
00292538884EXPA1 |
| 2022-01-19 09:34:29 |
400 |
18.818 |
XLON |
00292538918EXPA1 |
| 2022-01-19 09:34:29 |
128 |
18.818 |
XLON |
00292538919EXPA1 |
| 2022-01-19 09:34:32 |
661 |
18.816 |
BATE |
00292538963EXPA1 |
| 2022-01-19 09:34:32 |
410 |
18.816 |
CHIX |
00292538958EXPA1 |
| 2022-01-19 09:34:32 |
705 |
18.816 |
XLON |
00292538962EXPA1 |
| 2022-01-19 09:34:46 |
735 |
18.804 |
XLON |
00292539115EXPA1 |
| 2022-01-19 09:34:46 |
1,136 |
18.804 |
XLON |
00292539116EXPA1 |
| 2022-01-19 09:35:20 |
601 |
18.816 |
BATE |
00292539310EXPA1 |
| 2022-01-19 09:35:20 |
659 |
18.816 |
CHIX |
00292539311EXPA1 |
| 2022-01-19 09:35:20 |
765 |
18.816 |
XLON |
00292539312EXPA1 |
| 2022-01-19 09:35:26 |
602 |
18.816 |
XLON |
00292539356EXPA1 |
| 2022-01-19 09:35:55 |
344 |
18.820 |
XLON |
00292539578EXPA1 |
| 2022-01-19 09:35:55 |
195 |
18.820 |
XLON |
00292539579EXPA1 |
| 2022-01-19 09:35:55 |
1,170 |
18.820 |
XLON |
00292539580EXPA1 |
| 2022-01-19 09:35:59 |
565 |
18.818 |
XLON |
00292539631EXPA1 |
| 2022-01-19 09:35:59 |
500 |
18.818 |
XLON |
00292539632EXPA1 |
| 2022-01-19 09:35:59 |
84 |
18.818 |
XLON |
00292539633EXPA1 |
| 2022-01-19 09:36:26 |
761 |
18.818 |
XLON |
00292539830EXPA1 |
| 2022-01-19 09:36:51 |
500 |
18.812 |
XLON |
00292539942EXPA1 |
| 2022-01-19 09:36:51 |
199 |
18.812 |
XLON |
00292539943EXPA1 |
| 2022-01-19 09:36:52 |
111 |
18.808 |
XLON |
00292539953EXPA1 |
| 2022-01-19 09:36:52 |
395 |
18.808 |
XLON |
00292539954EXPA1 |
| 2022-01-19 09:36:52 |
177 |
18.808 |
XLON |
00292539955EXPA1 |
| 2022-01-19 09:37:19 |
484 |
18.812 |
CHIX |
00292540138EXPA1 |
| 2022-01-19 09:37:19 |
310 |
18.812 |
CHIX |
00292540140EXPA1 |
| 2022-01-19 09:37:19 |
697 |
18.812 |
XLON |
00292540139EXPA1 |
| 2022-01-19 09:37:29 |
113 |
18.816 |
XLON |
00292540190EXPA1 |
| 2022-01-19 09:37:29 |
97 |
18.816 |
XLON |
00292540191EXPA1 |
| 2022-01-19 09:37:29 |
122 |
18.816 |
XLON |
00292540192EXPA1 |
| 2022-01-19 09:37:29 |
97 |
18.816 |
XLON |
00292540193EXPA1 |
| 2022-01-19 09:37:29 |
120 |
18.816 |
XLON |
00292540194EXPA1 |
| 2022-01-19 09:37:29 |
97 |
18.816 |
XLON |
00292540195EXPA1 |
| 2022-01-19 09:37:29 |
70 |
18.816 |
XLON |
00292540196EXPA1 |
| 2022-01-19 09:37:34 |
280 |
18.818 |
XLON |
00292540213EXPA1 |
| 2022-01-19 09:37:34 |
400 |
18.818 |
XLON |
00292540214EXPA1 |
| 2022-01-19 09:37:34 |
300 |
18.818 |
XLON |
00292540215EXPA1 |
| 2022-01-19 09:37:34 |
100 |
18.818 |
XLON |
00292540216EXPA1 |
| 2022-01-19 09:37:39 |
400 |
18.818 |
XLON |
00292540236EXPA1 |
| 2022-01-19 09:37:39 |
519 |
18.818 |
XLON |
00292540238EXPA1 |
| 2022-01-19 09:37:39 |
634 |
18.818 |
XLON |
00292540239EXPA1 |
| 2022-01-19 09:38:15 |
500 |
18.832 |
XLON |
00292540470EXPA1 |
| 2022-01-19 09:38:15 |
221 |
18.832 |
XLON |
00292540471EXPA1 |
| 2022-01-19 09:38:15 |
266 |
18.832 |
XLON |
00292540472EXPA1 |
| 2022-01-19 09:38:15 |
107 |
18.832 |
XLON |
00292540473EXPA1 |
| 2022-01-19 09:38:17 |
750 |
18.830 |
XLON |
00292540501EXPA1 |
| 2022-01-19 09:38:17 |
345 |
18.830 |
XLON |
00292540502EXPA1 |
| 2022-01-19 09:38:19 |
832 |
18.826 |
BATE |
00292540507EXPA1 |
| 2022-01-19 09:38:53 |
206 |
18.844 |
XLON |
00292540709EXPA1 |
| 2022-01-19 09:38:53 |
239 |
18.844 |
XLON |
00292540710EXPA1 |
| 2022-01-19 09:38:53 |
400 |
18.844 |
XLON |
00292540711EXPA1 |
| 2022-01-19 09:38:53 |
195 |
18.844 |
XLON |
00292540712EXPA1 |
| 2022-01-19 09:38:53 |
400 |
18.844 |
XLON |
00292540713EXPA1 |
| 2022-01-19 09:38:53 |
603 |
18.844 |
XLON |
00292540714EXPA1 |
| 2022-01-19 09:39:06 |
400 |
18.834 |
XLON |
00292540789EXPA1 |
| 2022-01-19 09:39:06 |
154 |
18.834 |
XLON |
00292540790EXPA1 |
| 2022-01-19 09:39:40 |
162 |
18.844 |
XLON |
00292541030EXPA1 |
| 2022-01-19 09:39:44 |
247 |
18.844 |
XLON |
00292541051EXPA1 |
| 2022-01-19 09:39:44 |
1,023 |
18.844 |
XLON |
00292541052EXPA1 |
| 2022-01-19 09:39:44 |
1,582 |
18.844 |
XLON |
00292541053EXPA1 |
| 2022-01-19 09:39:59 |
1,192 |
18.844 |
CHIX |
00292541116EXPA1 |
| 2022-01-19 09:40:01 |
717 |
18.840 |
BATE |
00292541125EXPA1 |
| 2022-01-19 09:40:32 |
774 |
18.848 |
XLON |
00292541332EXPA1 |
| 2022-01-19 09:40:44 |
380 |
18.848 |
XLON |
00292541379EXPA1 |
| 2022-01-19 09:41:05 |
648 |
18.854 |
XLON |
00292541484EXPA1 |
| 2022-01-19 09:41:05 |
180 |
18.854 |
XLON |
00292541486EXPA1 |
| 2022-01-19 09:41:05 |
1,730 |
18.854 |
XLON |
00292541487EXPA1 |
| 2022-01-19 09:41:17 |
613 |
18.852 |
XLON |
00292541547EXPA1 |
| 2022-01-19 09:41:57 |
549 |
18.856 |
XLON |
00292541768EXPA1 |
| 2022-01-19 09:41:57 |
193 |
18.856 |
XLON |
00292541769EXPA1 |
| 2022-01-19 09:41:57 |
464 |
18.856 |
XLON |
00292541770EXPA1 |
| 2022-01-19 09:41:57 |
776 |
18.856 |
XLON |
00292541771EXPA1 |
| 2022-01-19 09:41:57 |
500 |
18.856 |
XLON |
00292541772EXPA1 |
| 2022-01-19 09:41:58 |
159 |
18.856 |
XLON |
00292541783EXPA1 |
| 2022-01-19 09:41:58 |
67 |
18.856 |
XLON |
00292541784EXPA1 |
| 2022-01-19 09:41:58 |
271 |
18.856 |
XLON |
00292541785EXPA1 |
| 2022-01-19 09:42:00 |
363 |
18.850 |
BATE |
00292541793EXPA1 |
| 2022-01-19 09:42:00 |
599 |
18.850 |
CHIX |
00292541792EXPA1 |
| 2022-01-19 09:42:28 |
298 |
18.842 |
XLON |
00292542031EXPA1 |
| 2022-01-19 09:42:28 |
150 |
18.842 |
XLON |
00292542032EXPA1 |
| 2022-01-19 09:42:28 |
232 |
18.842 |
XLON |
00292542033EXPA1 |
| 2022-01-19 09:42:31 |
637 |
18.838 |
XLON |
00292542061EXPA1 |
| 2022-01-19 09:42:59 |
400 |
18.836 |
XLON |
00292542265EXPA1 |
| 2022-01-19 09:42:59 |
261 |
18.836 |
XLON |
00292542266EXPA1 |
| 2022-01-19 09:43:20 |
242 |
18.828 |
BATE |
00292542397EXPA1 |
| 2022-01-19 09:43:20 |
390 |
18.828 |
BATE |
00292542399EXPA1 |
| 2022-01-19 09:43:20 |
861 |
18.828 |
XLON |
00292542398EXPA1 |
| 2022-01-19 09:43:34 |
669 |
18.836 |
CHIX |
00292542474EXPA1 |
| 2022-01-19 09:43:38 |
1,325 |
18.834 |
XLON |
00292542487EXPA1 |
| 2022-01-19 09:43:38 |
761 |
18.834 |
XLON |
00292542488EXPA1 |
| 2022-01-19 09:43:57 |
1,068 |
18.816 |
XLON |
00292542567EXPA1 |
| 2022-01-19 09:44:22 |
649 |
18.820 |
XLON |
00292542743EXPA1 |
| 2022-01-19 09:44:22 |
55 |
18.820 |
XLON |
00292542744EXPA1 |
| 2022-01-19 09:44:30 |
649 |
18.816 |
XLON |
00292542784EXPA1 |
| 2022-01-19 09:44:45 |
767 |
18.814 |
XLON |
00292542876EXPA1 |
| 2022-01-19 09:45:02 |
1,222 |
18.826 |
XLON |
00292542950EXPA1 |
| 2022-01-19 09:45:21 |
114 |
18.812 |
XLON |
00292543112EXPA1 |
| 2022-01-19 09:45:29 |
400 |
18.814 |
XLON |
00292543248EXPA1 |
| 2022-01-19 09:45:29 |
258 |
18.814 |
XLON |
00292543249EXPA1 |
| 2022-01-19 09:45:46 |
270 |
18.822 |
XLON |
00292543350EXPA1 |
| 2022-01-19 09:45:46 |
357 |
18.822 |
XLON |
00292543351EXPA1 |
| 2022-01-19 09:45:46 |
66 |
18.822 |
XLON |
00292543352EXPA1 |
| 2022-01-19 09:45:46 |
527 |
18.822 |
XLON |
00292543353EXPA1 |
| 2022-01-19 09:45:46 |
604 |
18.822 |
XLON |
00292543354EXPA1 |
| 2022-01-19 09:45:46 |
905 |
18.822 |
XLON |
00292543355EXPA1 |
| 2022-01-19 09:46:48 |
120 |
18.834 |
BATE |
00292543746EXPA1 |
| 2022-01-19 09:46:48 |
195 |
18.834 |
BATE |
00292543748EXPA1 |
| 2022-01-19 09:46:48 |
168 |
18.834 |
XLON |
00292543747EXPA1 |
| 2022-01-19 09:46:48 |
544 |
18.834 |
XLON |
00292543749EXPA1 |
| 2022-01-19 09:46:48 |
200 |
18.834 |
XLON |
00292543750EXPA1 |
| 2022-01-19 09:46:57 |
839 |
18.834 |
BATE |
00292543794EXPA1 |
| 2022-01-19 09:46:57 |
877 |
18.832 |
CHIX |
00292543795EXPA1 |
| 2022-01-19 09:46:57 |
1,170 |
18.834 |
XLON |
00292543792EXPA1 |
| 2022-01-19 09:46:57 |
1,394 |
18.834 |
XLON |
00292543797EXPA1 |
| 2022-01-19 09:46:57 |
174 |
18.832 |
XLON |
00292543798EXPA1 |
| 2022-01-19 09:47:40 |
200 |
18.810 |
XLON |
00292544099EXPA1 |
| 2022-01-19 09:47:40 |
355 |
18.810 |
XLON |
00292544100EXPA1 |
| 2022-01-19 09:47:40 |
106 |
18.810 |
XLON |
00292544101EXPA1 |
| 2022-01-19 09:47:40 |
926 |
18.810 |
XLON |
00292544102EXPA1 |
| 2022-01-19 09:47:40 |
170 |
18.810 |
XLON |
00292544103EXPA1 |
| 2022-01-19 09:48:01 |
500 |
18.800 |
XLON |
00292544196EXPA1 |
| 2022-01-19 09:48:01 |
251 |
18.800 |
XLON |
00292544197EXPA1 |
| 2022-01-19 09:48:35 |
78 |
18.812 |
XLON |
00292544375EXPA1 |
| 2022-01-19 09:48:37 |
500 |
18.814 |
XLON |
00292544378EXPA1 |
| 2022-01-19 09:48:37 |
655 |
18.814 |
XLON |
00292544379EXPA1 |
| 2022-01-19 09:48:37 |
577 |
18.814 |
XLON |
00292544380EXPA1 |
| 2022-01-19 09:48:38 |
400 |
18.808 |
XLON |
00292544392EXPA1 |
| 2022-01-19 09:48:52 |
835 |
18.804 |
CHIX |
00292544434EXPA1 |
| 2022-01-19 09:49:14 |
663 |
18.806 |
BATE |
00292544585EXPA1 |
| 2022-01-19 09:49:14 |
1,510 |
18.806 |
XLON |
00292544586EXPA1 |
| 2022-01-19 09:49:16 |
200 |
18.802 |
XLON |
00292544600EXPA1 |
| 2022-01-19 09:49:16 |
500 |
18.804 |
XLON |
00292544601EXPA1 |
| 2022-01-19 09:49:16 |
629 |
18.804 |
XLON |
00292544602EXPA1 |
| 2022-01-19 09:49:20 |
207 |
18.802 |
XLON |
00292544622EXPA1 |
| 2022-01-19 09:50:01 |
400 |
18.792 |
XLON |
00292544864EXPA1 |
| 2022-01-19 09:50:09 |
1,232 |
18.798 |
XLON |
00292544922EXPA1 |
| 2022-01-19 09:50:09 |
500 |
18.798 |
XLON |
00292544924EXPA1 |
| 2022-01-19 09:50:09 |
251 |
18.798 |
XLON |
00292544926EXPA1 |
| 2022-01-19 09:50:32 |
271 |
18.792 |
XLON |
00292545095EXPA1 |
| 2022-01-19 09:50:34 |
680 |
18.794 |
CHIX |
00292545116EXPA1 |
| 2022-01-19 09:50:34 |
9 |
18.794 |
CHIX |
00292545117EXPA1 |
| 2022-01-19 09:50:57 |
705 |
18.784 |
XLON |
00292545295EXPA1 |
| 2022-01-19 09:50:57 |
859 |
18.784 |
XLON |
00292545296EXPA1 |
| 2022-01-19 09:51:24 |
226 |
18.804 |
XLON |
00292545448EXPA1 |
| 2022-01-19 09:51:24 |
1,527 |
18.804 |
XLON |
00292545449EXPA1 |
| 2022-01-19 09:51:25 |
612 |
18.804 |
XLON |
00292545455EXPA1 |
| 2022-01-19 09:51:25 |
500 |
18.804 |
XLON |
00292545456EXPA1 |
| 2022-01-19 09:51:26 |
65 |
18.804 |
XLON |
00292545457EXPA1 |
| 2022-01-19 09:51:31 |
712 |
18.800 |
BATE |
00292545495EXPA1 |
| 2022-01-19 09:52:08 |
840 |
18.788 |
XLON |
00292545727EXPA1 |
| 2022-01-19 09:52:13 |
173 |
18.788 |
XLON |
00292545769EXPA1 |
| 2022-01-19 09:52:13 |
336 |
18.788 |
XLON |
00292545770EXPA1 |
| 2022-01-19 09:52:43 |
676 |
18.812 |
XLON |
00292546009EXPA1 |
| 2022-01-19 09:52:43 |
1,752 |
18.812 |
XLON |
00292546010EXPA1 |
| 2022-01-19 09:53:03 |
136 |
18.816 |
CHIX |
00292546206EXPA1 |
| 2022-01-19 09:53:03 |
538 |
18.816 |
CHIX |
00292546207EXPA1 |
| 2022-01-19 09:53:03 |
106 |
18.816 |
CHIX |
00292546209EXPA1 |
| 2022-01-19 09:53:03 |
33 |
18.816 |
CHIX |
00292546210EXPA1 |
| 2022-01-19 09:53:21 |
100 |
18.808 |
XLON |
00292546416EXPA1 |
| 2022-01-19 09:53:21 |
300 |
18.808 |
XLON |
00292546418EXPA1 |
| 2022-01-19 09:53:21 |
224 |
18.810 |
XLON |
00292546419EXPA1 |
| 2022-01-19 09:53:31 |
6 |
18.802 |
XLON |
00292546526EXPA1 |
| 2022-01-19 09:53:40 |
903 |
18.810 |
XLON |
00292546573EXPA1 |
| 2022-01-19 09:53:40 |
117 |
18.810 |
XLON |
00292546574EXPA1 |
| 2022-01-19 09:53:40 |
200 |
18.810 |
XLON |
00292546575EXPA1 |
| 2022-01-19 09:53:40 |
101 |
18.810 |
XLON |
00292546576EXPA1 |
| 2022-01-19 09:53:41 |
200 |
18.810 |
XLON |
00292546582EXPA1 |
| 2022-01-19 09:53:41 |
211 |
18.810 |
XLON |
00292546583EXPA1 |
| 2022-01-19 09:53:53 |
400 |
18.820 |
XLON |
00292546657EXPA1 |
| 2022-01-19 09:53:53 |
261 |
18.820 |
XLON |
00292546659EXPA1 |
| 2022-01-19 09:54:03 |
214 |
18.814 |
BATE |
00292546738EXPA1 |
| 2022-01-19 09:54:10 |
783 |
18.820 |
XLON |
00292546809EXPA1 |
| 2022-01-19 09:54:14 |
70 |
18.814 |
BATE |
00292546892EXPA1 |
| 2022-01-19 09:54:14 |
420 |
18.814 |
BATE |
00292546893EXPA1 |
| 2022-01-19 09:54:41 |
674 |
18.820 |
XLON |
00292547216EXPA1 |
| 2022-01-19 09:54:55 |
100 |
18.814 |
CHIX |
00292547299EXPA1 |
| 2022-01-19 09:54:55 |
476 |
18.814 |
CHIX |
00292547300EXPA1 |
| 2022-01-19 09:54:55 |
200 |
18.812 |
XLON |
00292547301EXPA1 |
| 2022-01-19 09:54:55 |
505 |
18.812 |
XLON |
00292547302EXPA1 |
| 2022-01-19 09:55:02 |
827 |
18.806 |
XLON |
00292547353EXPA1 |
| 2022-01-19 09:55:21 |
996 |
18.798 |
XLON |
00292547529EXPA1 |
| 2022-01-19 09:55:21 |
215 |
18.798 |
XLON |
00292547530EXPA1 |
| 2022-01-19 09:55:33 |
829 |
18.794 |
XLON |
00292547592EXPA1 |
| 2022-01-19 09:55:59 |
901 |
18.776 |
XLON |
00292547873EXPA1 |
| 2022-01-19 09:56:31 |
668 |
18.794 |
BATE |
00292548084EXPA1 |
| 2022-01-19 09:56:31 |
131 |
18.794 |
XLON |
00292548083EXPA1 |
| 2022-01-19 09:56:31 |
653 |
18.794 |
XLON |
00292548085EXPA1 |
| 2022-01-19 09:56:31 |
137 |
18.794 |
XLON |
00292548086EXPA1 |
| 2022-01-19 09:56:31 |
168 |
18.794 |
XLON |
00292548087EXPA1 |
| 2022-01-19 09:56:31 |
507 |
18.794 |
XLON |
00292548088EXPA1 |
| 2022-01-19 09:56:31 |
124 |
18.788 |
XLON |
00292548090EXPA1 |
| 2022-01-19 09:56:31 |
138 |
18.788 |
XLON |
00292548091EXPA1 |
| 2022-01-19 09:56:31 |
400 |
18.788 |
XLON |
00292548092EXPA1 |
| 2022-01-19 09:56:31 |
132 |
18.788 |
XLON |
00292548093EXPA1 |
| 2022-01-19 09:56:31 |
54 |
18.788 |
XLON |
00292548094EXPA1 |
| 2022-01-19 09:57:22 |
292 |
18.778 |
XLON |
00292548386EXPA1 |
| 2022-01-19 09:57:22 |
275 |
18.778 |
XLON |
00292548387EXPA1 |
| 2022-01-19 09:57:22 |
1,205 |
18.778 |
XLON |
00292548388EXPA1 |
| 2022-01-19 09:57:22 |
1,147 |
18.778 |
XLON |
00292548389EXPA1 |
| 2022-01-19 09:58:01 |
729 |
18.782 |
CHIX |
00292548550EXPA1 |
| 2022-01-19 09:58:01 |
400 |
18.782 |
CHIX |
00292548551EXPA1 |
| 2022-01-19 09:58:17 |
613 |
18.782 |
XLON |
00292548632EXPA1 |
| 2022-01-19 09:58:29 |
158 |
18.784 |
XLON |
00292548819EXPA1 |
| 2022-01-19 09:58:29 |
158 |
18.784 |
XLON |
00292548820EXPA1 |
| 2022-01-19 09:58:29 |
172 |
18.784 |
XLON |
00292548821EXPA1 |
| 2022-01-19 09:58:29 |
199 |
18.784 |
XLON |
00292548822EXPA1 |
| 2022-01-19 09:58:29 |
121 |
18.784 |
XLON |
00292548823EXPA1 |
| 2022-01-19 09:58:30 |
282 |
18.784 |
XLON |
00292548833EXPA1 |
| 2022-01-19 09:58:30 |
1,319 |
18.784 |
XLON |
00292548834EXPA1 |
| 2022-01-19 09:58:49 |
425 |
18.770 |
XLON |
00292548919EXPA1 |
| 2022-01-19 09:58:49 |
470 |
18.770 |
XLON |
00292548922EXPA1 |
| 2022-01-19 09:59:11 |
910 |
18.778 |
XLON |
00292549070EXPA1 |
| 2022-01-19 09:59:17 |
79 |
18.774 |
BATE |
00292549099EXPA1 |
| 2022-01-19 09:59:17 |
136 |
18.774 |
BATE |
00292549100EXPA1 |
| 2022-01-19 09:59:17 |
528 |
18.774 |
BATE |
00292549101EXPA1 |
| 2022-01-19 09:59:55 |
1,303 |
18.786 |
XLON |
00292549301EXPA1 |
| 2022-01-19 09:59:55 |
51 |
18.786 |
XLON |
00292549302EXPA1 |
| 2022-01-19 09:59:58 |
938 |
18.786 |
XLON |
00292549320EXPA1 |
| 2022-01-19 09:59:59 |
76 |
18.786 |
XLON |
00292549321EXPA1 |
| 2022-01-19 09:59:59 |
875 |
18.786 |
XLON |
00292549322EXPA1 |
| 2022-01-19 10:00:08 |
700 |
18.782 |
CHIX |
00292549380EXPA1 |
| 2022-01-19 10:00:08 |
16 |
18.782 |
CHIX |
00292549384EXPA1 |
| 2022-01-19 10:00:56 |
500 |
18.778 |
XLON |
00292549613EXPA1 |
| 2022-01-19 10:01:00 |
1,604 |
18.778 |
XLON |
00292549632EXPA1 |
| 2022-01-19 10:01:01 |
872 |
18.774 |
XLON |
00292549653EXPA1 |
| 2022-01-19 10:01:34 |
278 |
18.768 |
XLON |
00292549899EXPA1 |
| 2022-01-19 10:01:34 |
300 |
18.768 |
XLON |
00292549900EXPA1 |
| 2022-01-19 10:01:34 |
123 |
18.768 |
XLON |
00292549901EXPA1 |
| 2022-01-19 10:01:39 |
1,589 |
18.768 |
XLON |
00292549927EXPA1 |
| 2022-01-19 10:01:55 |
501 |
18.770 |
XLON |
00292550073EXPA1 |
| 2022-01-19 10:02:48 |
500 |
18.782 |
XLON |
00292550313EXPA1 |
| 2022-01-19 10:02:48 |
1,363 |
18.782 |
XLON |
00292550314EXPA1 |
| 2022-01-19 10:02:51 |
244 |
18.782 |
XLON |
00292550339EXPA1 |
| 2022-01-19 10:03:01 |
1,595 |
18.786 |
XLON |
00292550414EXPA1 |
| 2022-01-19 10:03:04 |
500 |
18.788 |
CHIX |
00292550469EXPA1 |
| 2022-01-19 10:03:04 |
37 |
18.788 |
CHIX |
00292550472EXPA1 |
| 2022-01-19 10:03:04 |
64 |
18.788 |
CHIX |
00292550477EXPA1 |
| 2022-01-19 10:03:04 |
56 |
18.788 |
CHIX |
00292550489EXPA1 |
| 2022-01-19 10:03:04 |
60 |
18.788 |
CHIX |
00292550490EXPA1 |
| 2022-01-19 10:03:05 |
415 |
18.788 |
CHIX |
00292550492EXPA1 |
| 2022-01-19 10:03:06 |
242 |
18.786 |
BATE |
00292550519EXPA1 |
| 2022-01-19 10:03:08 |
770 |
18.786 |
BATE |
00292550560EXPA1 |
| 2022-01-19 10:03:49 |
28 |
18.786 |
XLON |
00292550818EXPA1 |
| 2022-01-19 10:03:56 |
23 |
18.788 |
XLON |
00292550871EXPA1 |
| 2022-01-19 10:04:04 |
202 |
18.792 |
XLON |
00292550918EXPA1 |
| 2022-01-19 10:04:10 |
2,348 |
18.794 |
XLON |
00292550991EXPA1 |
| 2022-01-19 10:04:10 |
1,232 |
18.794 |
XLON |
00292550992EXPA1 |
| 2022-01-19 10:04:31 |
1,017 |
18.786 |
XLON |
00292551130EXPA1 |
| 2022-01-19 10:04:50 |
300 |
18.782 |
XLON |
00292551246EXPA1 |
| 2022-01-19 10:04:51 |
260 |
18.782 |
XLON |
00292551258EXPA1 |
| 2022-01-19 10:04:51 |
40 |
18.782 |
XLON |
00292551259EXPA1 |
| 2022-01-19 10:05:08 |
600 |
18.796 |
XLON |
00292551376EXPA1 |
| 2022-01-19 10:05:08 |
1,297 |
18.796 |
XLON |
00292551377EXPA1 |
| 2022-01-19 10:05:17 |
530 |
18.806 |
XLON |
00292551448EXPA1 |
| 2022-01-19 10:05:37 |
35 |
18.792 |
CHIX |
00292551645EXPA1 |
| 2022-01-19 10:05:58 |
400 |
18.792 |
XLON |
00292551869EXPA1 |
| 2022-01-19 10:06:00 |
53 |
18.794 |
BATE |
00292551895EXPA1 |
| 2022-01-19 10:06:00 |
77 |
18.794 |
BATE |
00292551896EXPA1 |
| 2022-01-19 10:06:00 |
12 |
18.794 |
BATE |
00292551897EXPA1 |
| 2022-01-19 10:06:00 |
45 |
18.794 |
BATE |
00292551898EXPA1 |
| 2022-01-19 10:06:00 |
433 |
18.794 |
BATE |
00292551899EXPA1 |
| 2022-01-19 10:06:00 |
588 |
18.794 |
BATE |
00292551900EXPA1 |
| 2022-01-19 10:06:01 |
45 |
18.792 |
XLON |
00292551921EXPA1 |
| 2022-01-19 10:06:02 |
9 |
18.792 |
CHIX |
00292551931EXPA1 |
| 2022-01-19 10:06:02 |
364 |
18.792 |
CHIX |
00292551932EXPA1 |
| 2022-01-19 10:06:02 |
145 |
18.792 |
CHIX |
00292551935EXPA1 |
| 2022-01-19 10:06:02 |
18 |
18.792 |
CHIX |
00292551937EXPA1 |
| 2022-01-19 10:06:02 |
25 |
18.792 |
CHIX |
00292551938EXPA1 |
| 2022-01-19 10:06:02 |
187 |
18.792 |
CHIX |
00292551939EXPA1 |
| 2022-01-19 10:06:02 |
443 |
18.792 |
XLON |
00292551933EXPA1 |
| 2022-01-19 10:06:02 |
69 |
18.792 |
XLON |
00292551934EXPA1 |
| 2022-01-19 10:06:02 |
833 |
18.792 |
XLON |
00292551936EXPA1 |
| 2022-01-19 10:06:28 |
969 |
18.780 |
XLON |
00292552070EXPA1 |
| 2022-01-19 10:06:28 |
44 |
18.780 |
XLON |
00292552071EXPA1 |
| 2022-01-19 10:06:28 |
149 |
18.780 |
XLON |
00292552072EXPA1 |
| 2022-01-19 10:06:28 |
395 |
18.780 |
XLON |
00292552073EXPA1 |
| 2022-01-19 10:06:28 |
116 |
18.780 |
XLON |
00292552074EXPA1 |
| 2022-01-19 10:06:40 |
140 |
18.776 |
XLON |
00292552185EXPA1 |
| 2022-01-19 10:06:42 |
675 |
18.776 |
XLON |
00292552198EXPA1 |
| 2022-01-19 10:06:42 |
224 |
18.776 |
XLON |
00292552199EXPA1 |
| 2022-01-19 10:07:18 |
1,878 |
18.786 |
XLON |
00292552468EXPA1 |
| 2022-01-19 10:07:32 |
881 |
18.784 |
CHIX |
00292552558EXPA1 |
| 2022-01-19 10:07:32 |
687 |
18.780 |
XLON |
00292552559EXPA1 |
| 2022-01-19 10:08:01 |
927 |
18.782 |
XLON |
00292552783EXPA1 |
| 2022-01-19 10:08:01 |
163 |
18.782 |
XLON |
00292552784EXPA1 |
| 2022-01-19 10:08:01 |
259 |
18.782 |
XLON |
00292552785EXPA1 |
| 2022-01-19 10:08:01 |
283 |
18.782 |
XLON |
00292552786EXPA1 |
| 2022-01-19 10:08:49 |
416 |
18.792 |
XLON |
00292553155EXPA1 |
| 2022-01-19 10:08:49 |
262 |
18.792 |
XLON |
00292553156EXPA1 |
| 2022-01-19 10:08:49 |
500 |
18.792 |
XLON |
00292553157EXPA1 |
| 2022-01-19 10:08:49 |
335 |
18.792 |
XLON |
00292553158EXPA1 |
| 2022-01-19 10:08:49 |
24 |
18.792 |
XLON |
00292553159EXPA1 |
| 2022-01-19 10:09:04 |
470 |
18.798 |
XLON |
00292553340EXPA1 |
| 2022-01-19 10:09:04 |
1,532 |
18.798 |
XLON |
00292553341EXPA1 |
| 2022-01-19 10:09:13 |
97 |
18.796 |
BATE |
00292553382EXPA1 |
| 2022-01-19 10:09:13 |
21 |
18.796 |
BATE |
00292553383EXPA1 |
| 2022-01-19 10:09:13 |
77 |
18.796 |
BATE |
00292553384EXPA1 |
| 2022-01-19 10:09:13 |
272 |
18.796 |
BATE |
00292553385EXPA1 |
| 2022-01-19 10:09:13 |
466 |
18.796 |
BATE |
00292553386EXPA1 |
| 2022-01-19 10:09:20 |
100 |
18.796 |
XLON |
00292553416EXPA1 |
| 2022-01-19 10:09:20 |
484 |
18.796 |
XLON |
00292553417EXPA1 |
| 2022-01-19 10:09:51 |
64 |
18.800 |
XLON |
00292553598EXPA1 |
| 2022-01-19 10:09:51 |
500 |
18.800 |
XLON |
00292553599EXPA1 |
| 2022-01-19 10:09:51 |
41 |
18.800 |
XLON |
00292553600EXPA1 |
| 2022-01-19 10:09:51 |
71 |
18.800 |
XLON |
00292553601EXPA1 |
| 2022-01-19 10:09:51 |
168 |
18.800 |
XLON |
00292553602EXPA1 |
| 2022-01-19 10:09:51 |
583 |
18.800 |
XLON |
00292553603EXPA1 |
| 2022-01-19 10:10:30 |
143 |
18.814 |
XLON |
00292553836EXPA1 |
| 2022-01-19 10:10:30 |
1,374 |
18.814 |
XLON |
00292553837EXPA1 |
| 2022-01-19 10:10:39 |
800 |
18.808 |
XLON |
00292553914EXPA1 |
| 2022-01-19 10:10:39 |
987 |
18.808 |
XLON |
00292553915EXPA1 |
| 2022-01-19 10:11:23 |
806 |
18.824 |
XLON |
00292554214EXPA1 |
| 2022-01-19 10:11:24 |
1,181 |
18.822 |
CHIX |
00292554219EXPA1 |
| 2022-01-19 10:11:24 |
951 |
18.822 |
XLON |
00292554215EXPA1 |
| 2022-01-19 10:12:00 |
959 |
18.810 |
XLON |
00292554455EXPA1 |
| 2022-01-19 10:12:20 |
953 |
18.794 |
XLON |
00292554622EXPA1 |
| 2022-01-19 10:12:59 |
1,157 |
18.804 |
XLON |
00292554901EXPA1 |
| 2022-01-19 10:12:59 |
188 |
18.804 |
XLON |
00292554902EXPA1 |
| 2022-01-19 10:12:59 |
1,016 |
18.804 |
XLON |
00292554903EXPA1 |
| 2022-01-19 10:13:04 |
100 |
18.800 |
XLON |
00292554960EXPA1 |
| 2022-01-19 10:13:14 |
470 |
18.800 |
XLON |
00292555096EXPA1 |
| 2022-01-19 10:13:40 |
43 |
18.790 |
BATE |
00292555361EXPA1 |
| 2022-01-19 10:13:40 |
145 |
18.790 |
BATE |
00292555369EXPA1 |
| 2022-01-19 10:13:40 |
12 |
18.790 |
BATE |
00292555371EXPA1 |
| 2022-01-19 10:13:40 |
42 |
18.790 |
BATE |
00292555373EXPA1 |
| 2022-01-19 10:13:40 |
625 |
18.790 |
BATE |
00292555375EXPA1 |
| 2022-01-19 10:13:40 |
342 |
18.790 |
BATE |
00292555376EXPA1 |
| 2022-01-19 10:13:40 |
11 |
18.790 |
CHIX |
00292555366EXPA1 |
| 2022-01-19 10:13:40 |
479 |
18.790 |
CHIX |
00292555370EXPA1 |
| 2022-01-19 10:13:40 |
273 |
18.790 |
CHIX |
00292555372EXPA1 |
| 2022-01-19 10:13:40 |
5 |
18.790 |
CHIX |
00292555374EXPA1 |
| 2022-01-19 10:13:42 |
161 |
18.784 |
XLON |
00292555388EXPA1 |
| 2022-01-19 10:13:42 |
346 |
18.784 |
XLON |
00292555389EXPA1 |
| 2022-01-19 10:13:42 |
108 |
18.784 |
XLON |
00292555390EXPA1 |
| 2022-01-19 10:13:42 |
332 |
18.784 |
XLON |
00292555391EXPA1 |
| 2022-01-19 10:13:48 |
999 |
18.784 |
XLON |
00292555420EXPA1 |
| 2022-01-19 10:14:20 |
1,018 |
18.778 |
XLON |
00292555675EXPA1 |
| 2022-01-19 10:14:46 |
960 |
18.764 |
XLON |
00292555830EXPA1 |
| 2022-01-19 10:14:57 |
500 |
18.760 |
XLON |
00292555914EXPA1 |
| 2022-01-19 10:14:57 |
845 |
18.760 |
XLON |
00292555915EXPA1 |
| 2022-01-19 10:15:36 |
894 |
18.768 |
XLON |
00292556192EXPA1 |
| 2022-01-19 10:15:37 |
715 |
18.766 |
XLON |
00292556197EXPA1 |
| 2022-01-19 10:15:37 |
298 |
18.766 |
XLON |
00292556198EXPA1 |
| 2022-01-19 10:15:57 |
897 |
18.776 |
XLON |
00292556321EXPA1 |
| 2022-01-19 10:16:11 |
669 |
18.776 |
CHIX |
00292556414EXPA1 |
| 2022-01-19 10:16:16 |
703 |
18.774 |
BATE |
00292556431EXPA1 |
| 2022-01-19 10:16:16 |
517 |
18.774 |
XLON |
00292556432EXPA1 |
| 2022-01-19 10:16:44 |
1,184 |
18.782 |
XLON |
00292556648EXPA1 |
| 2022-01-19 10:16:51 |
419 |
18.786 |
XLON |
00292556689EXPA1 |
| 2022-01-19 10:17:21 |
517 |
18.796 |
XLON |
00292557007EXPA1 |
| 2022-01-19 10:17:21 |
800 |
18.796 |
XLON |
00292557008EXPA1 |
| 2022-01-19 10:17:22 |
18 |
18.796 |
XLON |
00292557015EXPA1 |
| 2022-01-19 10:17:24 |
300 |
18.786 |
XLON |
00292557040EXPA1 |
| 2022-01-19 10:17:24 |
359 |
18.786 |
XLON |
00292557041EXPA1 |
| 2022-01-19 10:17:42 |
841 |
18.772 |
XLON |
00292557213EXPA1 |
| 2022-01-19 10:18:24 |
865 |
18.756 |
CHIX |
00292557534EXPA1 |
| 2022-01-19 10:18:24 |
1,712 |
18.756 |
XLON |
00292557535EXPA1 |
| 2022-01-19 10:18:28 |
837 |
18.756 |
XLON |
00292557540EXPA1 |
| 2022-01-19 10:19:05 |
656 |
18.770 |
XLON |
00292557775EXPA1 |
| 2022-01-19 10:19:05 |
600 |
18.770 |
XLON |
00292557777EXPA1 |
| 2022-01-19 10:19:07 |
100 |
18.770 |
XLON |
00292557784EXPA1 |
| 2022-01-19 10:19:24 |
1,490 |
18.778 |
XLON |
00292557869EXPA1 |
| 2022-01-19 10:19:26 |
500 |
18.772 |
BATE |
00292557875EXPA1 |
| 2022-01-19 10:19:26 |
189 |
18.772 |
BATE |
00292557876EXPA1 |
| 2022-01-19 10:19:26 |
100 |
18.770 |
XLON |
00292557877EXPA1 |
| 2022-01-19 10:19:26 |
186 |
18.770 |
XLON |
00292557878EXPA1 |
| 2022-01-19 10:20:03 |
314 |
18.772 |
XLON |
00292558171EXPA1 |
| 2022-01-19 10:20:03 |
500 |
18.772 |
XLON |
00292558172EXPA1 |
| 2022-01-19 10:20:03 |
266 |
18.772 |
XLON |
00292558173EXPA1 |
| 2022-01-19 10:20:03 |
528 |
18.772 |
XLON |
00292558175EXPA1 |
| 2022-01-19 10:20:34 |
112 |
18.766 |
XLON |
00292558331EXPA1 |
| 2022-01-19 10:20:34 |
252 |
18.766 |
XLON |
00292558334EXPA1 |
| 2022-01-19 10:20:34 |
556 |
18.766 |
XLON |
00292558337EXPA1 |
| 2022-01-19 10:20:46 |
965 |
18.760 |
XLON |
00292558392EXPA1 |
| 2022-01-19 10:21:19 |
98 |
18.760 |
XLON |
00292558613EXPA1 |
| 2022-01-19 10:21:19 |
120 |
18.760 |
XLON |
00292558615EXPA1 |
| 2022-01-19 10:21:19 |
857 |
18.760 |
XLON |
00292558617EXPA1 |
| 2022-01-19 10:21:19 |
621 |
18.760 |
XLON |
00292558618EXPA1 |
| 2022-01-19 10:22:02 |
1,995 |
18.762 |
XLON |
00292559024EXPA1 |
| 2022-01-19 10:22:24 |
134 |
18.766 |
XLON |
00292559169EXPA1 |
| 2022-01-19 10:22:46 |
21 |
18.774 |
XLON |
00292559273EXPA1 |
| 2022-01-19 10:22:46 |
59 |
18.774 |
XLON |
00292559274EXPA1 |
| 2022-01-19 10:22:54 |
1,089 |
18.774 |
BATE |
00292559327EXPA1 |
| 2022-01-19 10:22:54 |
1,423 |
18.774 |
CHIX |
00292559329EXPA1 |
| 2022-01-19 10:22:54 |
4 |
18.774 |
CHIX |
00292559331EXPA1 |
| 2022-01-19 10:22:54 |
1,114 |
18.774 |
XLON |
00292559328EXPA1 |
| 2022-01-19 10:22:54 |
1,310 |
18.774 |
XLON |
00292559330EXPA1 |
| 2022-01-19 10:23:38 |
670 |
18.770 |
XLON |
00292559635EXPA1 |
| 2022-01-19 10:23:38 |
100 |
18.770 |
XLON |
00292559636EXPA1 |
| 2022-01-19 10:23:38 |
100 |
18.770 |
XLON |
00292559637EXPA1 |
| 2022-01-19 10:23:38 |
500 |
18.770 |
XLON |
00292559638EXPA1 |
| 2022-01-19 10:23:38 |
100 |
18.770 |
XLON |
00292559639EXPA1 |
| 2022-01-19 10:23:38 |
100 |
18.770 |
XLON |
00292559640EXPA1 |
| 2022-01-19 10:23:38 |
56 |
18.770 |
XLON |
00292559641EXPA1 |
| 2022-01-19 10:23:38 |
35 |
18.770 |
XLON |
00292559642EXPA1 |
| 2022-01-19 10:24:02 |
500 |
18.776 |
XLON |
00292559758EXPA1 |
| 2022-01-19 10:24:10 |
788 |
18.778 |
XLON |
00292559838EXPA1 |
| 2022-01-19 10:24:42 |
1,593 |
18.780 |
XLON |
00292560145EXPA1 |
| 2022-01-19 10:24:42 |
860 |
18.780 |
XLON |
00292560146EXPA1 |
| 2022-01-19 10:25:23 |
460 |
18.770 |
XLON |
00292560593EXPA1 |
| 2022-01-19 10:25:33 |
1,746 |
18.772 |
XLON |
00292560669EXPA1 |
| 2022-01-19 10:25:33 |
10 |
18.772 |
XLON |
00292560670EXPA1 |
| 2022-01-19 10:26:02 |
25 |
18.762 |
CHIX |
00292560821EXPA1 |
| 2022-01-19 10:26:02 |
723 |
18.762 |
CHIX |
00292560822EXPA1 |
| 2022-01-19 10:26:06 |
198 |
18.760 |
XLON |
00292560879EXPA1 |
| 2022-01-19 10:26:06 |
612 |
18.760 |
XLON |
00292560880EXPA1 |
| 2022-01-19 10:26:56 |
768 |
18.766 |
XLON |
00292561241EXPA1 |
| 2022-01-19 10:26:58 |
38 |
18.770 |
XLON |
00292561314EXPA1 |
| 2022-01-19 10:26:58 |
1,478 |
18.770 |
XLON |
00292561317EXPA1 |
| 2022-01-19 10:27:03 |
497 |
18.770 |
XLON |
00292561376EXPA1 |
| 2022-01-19 10:27:03 |
500 |
18.770 |
XLON |
00292561380EXPA1 |
| 2022-01-19 10:27:15 |
746 |
18.770 |
BATE |
00292561477EXPA1 |
| 2022-01-19 10:27:15 |
132 |
18.770 |
XLON |
00292561478EXPA1 |
| 2022-01-19 10:27:37 |
365 |
18.766 |
CHIX |
00292561649EXPA1 |
| 2022-01-19 10:27:37 |
259 |
18.766 |
CHIX |
00292561650EXPA1 |
| 2022-01-19 10:27:37 |
645 |
18.766 |
XLON |
00292561646EXPA1 |
| 2022-01-19 10:27:37 |
87 |
18.766 |
XLON |
00292561647EXPA1 |
| 2022-01-19 10:28:30 |
377 |
18.752 |
XLON |
00292561978EXPA1 |
| 2022-01-19 10:28:30 |
1,304 |
18.752 |
XLON |
00292561981EXPA1 |
| 2022-01-19 10:28:30 |
1,194 |
18.752 |
XLON |
00292561982EXPA1 |
| 2022-01-19 10:29:02 |
500 |
18.748 |
XLON |
00292562153EXPA1 |
| 2022-01-19 10:29:02 |
138 |
18.748 |
XLON |
00292562155EXPA1 |
| 2022-01-19 10:29:02 |
500 |
18.748 |
XLON |
00292562156EXPA1 |
| 2022-01-19 10:29:02 |
230 |
18.748 |
XLON |
00292562157EXPA1 |
| 2022-01-19 10:29:02 |
36 |
18.748 |
XLON |
00292562158EXPA1 |
| 2022-01-19 10:29:20 |
529 |
18.748 |
XLON |
00292562270EXPA1 |
| 2022-01-19 10:29:20 |
177 |
18.748 |
XLON |
00292562271EXPA1 |
| 2022-01-19 10:29:20 |
65 |
18.748 |
XLON |
00292562272EXPA1 |
| 2022-01-19 10:30:01 |
251 |
18.756 |
XLON |
00292562551EXPA1 |
| 2022-01-19 10:30:10 |
405 |
18.756 |
XLON |
00292562641EXPA1 |
| 2022-01-19 10:30:10 |
1,810 |
18.756 |
XLON |
00292562642EXPA1 |
| 2022-01-19 10:30:10 |
371 |
18.756 |
XLON |
00292562643EXPA1 |
| 2022-01-19 10:30:19 |
539 |
18.754 |
BATE |
00292562691EXPA1 |
| 2022-01-19 10:30:19 |
19 |
18.754 |
BATE |
00292562693EXPA1 |
| 2022-01-19 10:30:19 |
258 |
18.754 |
BATE |
00292562694EXPA1 |
| 2022-01-19 10:30:19 |
418 |
18.754 |
CHIX |
00292562692EXPA1 |
| 2022-01-19 10:30:19 |
329 |
18.754 |
CHIX |
00292562696EXPA1 |
| 2022-01-19 10:30:47 |
641 |
18.776 |
XLON |
00292562892EXPA1 |
| 2022-01-19 10:30:47 |
51 |
18.776 |
XLON |
00292562893EXPA1 |
| 2022-01-19 10:31:01 |
1,463 |
18.778 |
XLON |
00292562951EXPA1 |
| 2022-01-19 10:31:24 |
518 |
18.774 |
XLON |
00292563088EXPA1 |
| 2022-01-19 10:31:44 |
859 |
18.762 |
XLON |
00292563166EXPA1 |
| 2022-01-19 10:32:15 |
500 |
18.766 |
XLON |
00292563296EXPA1 |
| 2022-01-19 10:32:15 |
500 |
18.766 |
XLON |
00292563297EXPA1 |
| 2022-01-19 10:32:15 |
197 |
18.766 |
XLON |
00292563298EXPA1 |
| 2022-01-19 10:32:18 |
181 |
18.766 |
XLON |
00292563303EXPA1 |
| 2022-01-19 10:32:18 |
78 |
18.766 |
XLON |
00292563304EXPA1 |
| 2022-01-19 10:32:21 |
1,363 |
18.766 |
XLON |
00292563323EXPA1 |
| 2022-01-19 10:33:41 |
2,356 |
18.790 |
XLON |
00292563704EXPA1 |
| 2022-01-19 10:33:42 |
407 |
18.786 |
BATE |
00292563706EXPA1 |
| 2022-01-19 10:33:42 |
808 |
18.786 |
BATE |
00292563707EXPA1 |
| 2022-01-19 10:33:43 |
500 |
18.788 |
XLON |
00292563708EXPA1 |
| 2022-01-19 10:33:43 |
500 |
18.788 |
XLON |
00292563709EXPA1 |
| 2022-01-19 10:33:43 |
491 |
18.788 |
XLON |
00292563710EXPA1 |
| 2022-01-19 10:33:57 |
27 |
18.784 |
CHIX |
00292563760EXPA1 |
| 2022-01-19 10:33:57 |
73 |
18.784 |
CHIX |
00292563761EXPA1 |
| 2022-01-19 10:33:57 |
54 |
18.784 |
CHIX |
00292563762EXPA1 |
| 2022-01-19 10:33:57 |
17 |
18.784 |
CHIX |
00292563763EXPA1 |
| 2022-01-19 10:33:57 |
400 |
18.784 |
CHIX |
00292563764EXPA1 |
| 2022-01-19 10:33:57 |
123 |
18.784 |
CHIX |
00292563765EXPA1 |
| 2022-01-19 10:33:57 |
68 |
18.784 |
CHIX |
00292563766EXPA1 |
| 2022-01-19 10:33:57 |
454 |
18.784 |
CHIX |
00292563767EXPA1 |
| 2022-01-19 10:34:30 |
373 |
18.782 |
XLON |
00292563883EXPA1 |
| 2022-01-19 10:34:36 |
127 |
18.784 |
XLON |
00292563904EXPA1 |
| 2022-01-19 10:34:44 |
665 |
18.788 |
XLON |
00292563955EXPA1 |
| 2022-01-19 10:34:44 |
500 |
18.788 |
XLON |
00292563959EXPA1 |
| 2022-01-19 10:34:44 |
43 |
18.788 |
XLON |
00292563964EXPA1 |
| 2022-01-19 10:34:47 |
491 |
18.782 |
XLON |
00292563997EXPA1 |
| 2022-01-19 10:34:47 |
341 |
18.782 |
XLON |
00292563998EXPA1 |
| 2022-01-19 10:35:07 |
749 |
18.768 |
XLON |
00292564215EXPA1 |
| 2022-01-19 10:35:48 |
500 |
18.778 |
XLON |
00292564467EXPA1 |
| 2022-01-19 10:35:50 |
206 |
18.778 |
XLON |
00292564474EXPA1 |
| 2022-01-19 10:35:50 |
211 |
18.778 |
XLON |
00292564475EXPA1 |
| 2022-01-19 10:35:50 |
97 |
18.778 |
XLON |
00292564476EXPA1 |
| 2022-01-19 10:35:50 |
111 |
18.778 |
XLON |
00292564477EXPA1 |
| 2022-01-19 10:35:51 |
114 |
18.778 |
XLON |
00292564478EXPA1 |
| 2022-01-19 10:35:51 |
56 |
18.780 |
XLON |
00292564481EXPA1 |
| 2022-01-19 10:35:51 |
339 |
18.780 |
XLON |
00292564482EXPA1 |
| 2022-01-19 10:36:00 |
161 |
18.780 |
XLON |
00292564599EXPA1 |
| 2022-01-19 10:36:00 |
136 |
18.780 |
XLON |
00292564600EXPA1 |
| 2022-01-19 10:36:00 |
250 |
18.780 |
XLON |
00292564601EXPA1 |
| 2022-01-19 10:36:00 |
250 |
18.780 |
XLON |
00292564602EXPA1 |
| 2022-01-19 10:36:00 |
250 |
18.780 |
XLON |
00292564603EXPA1 |
| 2022-01-19 10:36:00 |
250 |
18.780 |
XLON |
00292564604EXPA1 |
| 2022-01-19 10:36:42 |
500 |
18.790 |
XLON |
00292564840EXPA1 |
| 2022-01-19 10:36:45 |
1,308 |
18.790 |
XLON |
00292564843EXPA1 |
| 2022-01-19 10:37:07 |
215 |
18.786 |
XLON |
00292564942EXPA1 |
| 2022-01-19 10:37:07 |
500 |
18.788 |
XLON |
00292564944EXPA1 |
| 2022-01-19 10:37:26 |
261 |
18.786 |
CHIX |
00292565049EXPA1 |
| 2022-01-19 10:37:26 |
700 |
18.786 |
CHIX |
00292565050EXPA1 |
| 2022-01-19 10:37:26 |
224 |
18.786 |
CHIX |
00292565051EXPA1 |
| 2022-01-19 10:38:01 |
133 |
18.796 |
XLON |
00292565236EXPA1 |
| 2022-01-19 10:38:01 |
1,246 |
18.796 |
XLON |
00292565237EXPA1 |
| 2022-01-19 10:38:01 |
600 |
18.796 |
XLON |
00292565242EXPA1 |
| 2022-01-19 10:38:19 |
159 |
18.800 |
XLON |
00292565408EXPA1 |
| 2022-01-19 10:38:19 |
500 |
18.800 |
XLON |
00292565409EXPA1 |
| 2022-01-19 10:38:30 |
957 |
18.802 |
BATE |
00292565500EXPA1 |
| 2022-01-19 10:38:30 |
1,338 |
18.802 |
XLON |
00292565502EXPA1 |
| 2022-01-19 10:38:58 |
500 |
18.802 |
XLON |
00292565643EXPA1 |
| 2022-01-19 10:38:58 |
109 |
18.802 |
XLON |
00292565644EXPA1 |
| 2022-01-19 10:38:58 |
109 |
18.802 |
XLON |
00292565645EXPA1 |
| 2022-01-19 10:38:58 |
32 |
18.802 |
XLON |
00292565646EXPA1 |
| 2022-01-19 10:38:58 |
109 |
18.802 |
XLON |
00292565648EXPA1 |
| 2022-01-19 10:38:58 |
109 |
18.802 |
XLON |
00292565649EXPA1 |
| 2022-01-19 10:38:58 |
74 |
18.802 |
XLON |
00292565650EXPA1 |
| 2022-01-19 10:38:58 |
109 |
18.802 |
XLON |
00292565651EXPA1 |
| 2022-01-19 10:38:58 |
109 |
18.802 |
XLON |
00292565652EXPA1 |
| 2022-01-19 10:38:58 |
9 |
18.802 |
XLON |
00292565653EXPA1 |
| 2022-01-19 10:38:58 |
53 |
18.802 |
XLON |
00292565654EXPA1 |
| 2022-01-19 10:38:59 |
97 |
18.800 |
XLON |
00292565657EXPA1 |
| 2022-01-19 10:38:59 |
74 |
18.800 |
XLON |
00292565658EXPA1 |
| 2022-01-19 10:38:59 |
223 |
18.800 |
XLON |
00292565659EXPA1 |
| 2022-01-19 10:38:59 |
75 |
18.800 |
XLON |
00292565660EXPA1 |
| 2022-01-19 10:38:59 |
76 |
18.800 |
XLON |
00292565661EXPA1 |
| 2022-01-19 10:38:59 |
240 |
18.800 |
XLON |
00292565662EXPA1 |
| 2022-01-19 10:39:35 |
483 |
18.806 |
BATE |
00292565951EXPA1 |
| 2022-01-19 10:39:35 |
364 |
18.806 |
XLON |
00292565955EXPA1 |
| 2022-01-19 10:39:35 |
400 |
18.804 |
XLON |
00292565956EXPA1 |
| 2022-01-19 10:39:35 |
251 |
18.804 |
XLON |
00292565957EXPA1 |
| 2022-01-19 10:39:35 |
87 |
18.804 |
XLON |
00292565958EXPA1 |
| 2022-01-19 10:39:53 |
781 |
18.800 |
XLON |
00292566063EXPA1 |
| 2022-01-19 10:40:14 |
621 |
18.800 |
CHIX |
00292566191EXPA1 |
| 2022-01-19 10:40:14 |
98 |
18.800 |
CHIX |
00292566192EXPA1 |
| 2022-01-19 10:40:14 |
273 |
18.802 |
XLON |
00292566186EXPA1 |
| 2022-01-19 10:40:14 |
131 |
18.802 |
XLON |
00292566187EXPA1 |
| 2022-01-19 10:40:14 |
130 |
18.802 |
XLON |
00292566188EXPA1 |
| 2022-01-19 10:40:14 |
800 |
18.802 |
XLON |
00292566189EXPA1 |
| 2022-01-19 10:40:14 |
330 |
18.802 |
XLON |
00292566190EXPA1 |
| 2022-01-19 10:40:59 |
300 |
18.796 |
XLON |
00292566457EXPA1 |
| 2022-01-19 10:40:59 |
400 |
18.796 |
XLON |
00292566458EXPA1 |
| 2022-01-19 10:41:00 |
32 |
18.796 |
XLON |
00292566462EXPA1 |
| 2022-01-19 10:41:00 |
368 |
18.796 |
XLON |
00292566463EXPA1 |
| 2022-01-19 10:41:00 |
100 |
18.796 |
XLON |
00292566464EXPA1 |
| 2022-01-19 10:41:00 |
196 |
18.796 |
XLON |
00292566465EXPA1 |
| 2022-01-19 10:41:00 |
184 |
18.796 |
XLON |
00292566466EXPA1 |
| 2022-01-19 10:41:29 |
500 |
18.806 |
XLON |
00292566781EXPA1 |
| 2022-01-19 10:41:31 |
160 |
18.806 |
XLON |
00292566788EXPA1 |
| 2022-01-19 10:41:31 |
159 |
18.806 |
XLON |
00292566789EXPA1 |
| 2022-01-19 10:41:31 |
207 |
18.806 |
XLON |
00292566790EXPA1 |
| 2022-01-19 10:41:31 |
181 |
18.806 |
XLON |
00292566791EXPA1 |
| 2022-01-19 10:41:31 |
90 |
18.806 |
XLON |
00292566792EXPA1 |
| 2022-01-19 10:41:31 |
312 |
18.806 |
XLON |
00292566793EXPA1 |
| 2022-01-19 10:41:45 |
1,076 |
18.806 |
XLON |
00292566854EXPA1 |
| 2022-01-19 10:41:45 |
96 |
18.806 |
XLON |
00292566855EXPA1 |
| 2022-01-19 10:42:20 |
1,643 |
18.814 |
XLON |
00292567081EXPA1 |
| 2022-01-19 10:43:20 |
254 |
18.820 |
XLON |
00292567469EXPA1 |
| 2022-01-19 10:43:20 |
169 |
18.820 |
XLON |
00292567470EXPA1 |
| 2022-01-19 10:43:33 |
1,152 |
18.826 |
CHIX |
00292567562EXPA1 |
| 2022-01-19 10:43:33 |
1,624 |
18.826 |
XLON |
00292567564EXPA1 |
| 2022-01-19 10:43:33 |
1,090 |
18.826 |
XLON |
00292567566EXPA1 |
| 2022-01-19 10:44:15 |
196 |
18.824 |
XLON |
00292567860EXPA1 |
| 2022-01-19 10:44:15 |
1,488 |
18.824 |
XLON |
00292567861EXPA1 |
| 2022-01-19 10:44:26 |
9 |
18.826 |
XLON |
00292567918EXPA1 |
| 2022-01-19 10:44:36 |
172 |
18.832 |
XLON |
00292567969EXPA1 |
| 2022-01-19 10:44:36 |
148 |
18.832 |
XLON |
00292567973EXPA1 |
| 2022-01-19 10:44:55 |
101 |
18.830 |
BATE |
00292568051EXPA1 |
| 2022-01-19 10:44:55 |
1,386 |
18.830 |
BATE |
00292568053EXPA1 |
| 2022-01-19 10:44:55 |
861 |
18.832 |
XLON |
00292568045EXPA1 |
| 2022-01-19 10:44:55 |
1,222 |
18.832 |
XLON |
00292568046EXPA1 |
| 2022-01-19 10:44:55 |
28 |
18.832 |
XLON |
00292568047EXPA1 |
| 2022-01-19 10:45:23 |
675 |
18.824 |
XLON |
00292568250EXPA1 |
| 2022-01-19 10:45:47 |
736 |
18.814 |
XLON |
00292568368EXPA1 |
| 2022-01-19 10:45:47 |
683 |
18.814 |
XLON |
00292568371EXPA1 |
| 2022-01-19 10:46:31 |
1,408 |
18.804 |
XLON |
00292568806EXPA1 |
| 2022-01-19 10:46:31 |
730 |
18.804 |
XLON |
00292568807EXPA1 |
| 2022-01-19 10:46:39 |
166 |
18.806 |
XLON |
00292568846EXPA1 |
| 2022-01-19 10:46:39 |
433 |
18.806 |
XLON |
00292568847EXPA1 |
| 2022-01-19 10:47:08 |
522 |
18.802 |
CHIX |
00292569019EXPA1 |
| 2022-01-19 10:47:08 |
166 |
18.802 |
CHIX |
00292569021EXPA1 |
| 2022-01-19 10:47:33 |
792 |
18.796 |
XLON |
00292569150EXPA1 |
| 2022-01-19 10:47:33 |
1,878 |
18.796 |
XLON |
00292569153EXPA1 |
| 2022-01-19 10:48:02 |
400 |
18.794 |
XLON |
00292569293EXPA1 |
| 2022-01-19 10:48:02 |
282 |
18.794 |
XLON |
00292569294EXPA1 |
| 2022-01-19 10:48:15 |
760 |
18.790 |
BATE |
00292569395EXPA1 |
| 2022-01-19 10:48:15 |
580 |
18.790 |
CHIX |
00292569396EXPA1 |
| 2022-01-19 10:48:24 |
794 |
18.782 |
XLON |
00292569435EXPA1 |
| 2022-01-19 10:48:44 |
974 |
18.768 |
XLON |
00292569509EXPA1 |
| 2022-01-19 10:48:44 |
728 |
18.768 |
XLON |
00292569510EXPA1 |
| 2022-01-19 10:49:39 |
327 |
18.768 |
XLON |
00292569808EXPA1 |
| 2022-01-19 10:49:39 |
1,208 |
18.768 |
XLON |
00292569809EXPA1 |
| 2022-01-19 10:49:39 |
342 |
18.768 |
XLON |
00292569810EXPA1 |
| 2022-01-19 10:50:03 |
448 |
18.768 |
XLON |
00292569959EXPA1 |
| 2022-01-19 10:50:35 |
1,350 |
18.776 |
XLON |
00292570099EXPA1 |
| 2022-01-19 10:50:35 |
9 |
18.776 |
XLON |
00292570100EXPA1 |
| 2022-01-19 10:50:43 |
133 |
18.776 |
XLON |
00292570142EXPA1 |
| 2022-01-19 10:50:43 |
193 |
18.776 |
XLON |
00292570144EXPA1 |
| 2022-01-19 10:50:43 |
84 |
18.776 |
XLON |
00292570145EXPA1 |
| 2022-01-19 10:50:43 |
1,457 |
18.776 |
XLON |
00292570146EXPA1 |
| 2022-01-19 10:50:59 |
162 |
18.772 |
BATE |
00292570231EXPA1 |
| 2022-01-19 10:50:59 |
165 |
18.772 |
CHIX |
00292570229EXPA1 |
| 2022-01-19 10:51:35 |
534 |
18.774 |
XLON |
00292570466EXPA1 |
| 2022-01-19 10:51:35 |
227 |
18.774 |
XLON |
00292570467EXPA1 |
| 2022-01-19 10:51:35 |
854 |
18.774 |
XLON |
00292570468EXPA1 |
| 2022-01-19 10:52:08 |
593 |
18.780 |
XLON |
00292570675EXPA1 |
| 2022-01-19 10:52:08 |
266 |
18.780 |
XLON |
00292570676EXPA1 |
| 2022-01-19 10:52:32 |
689 |
18.784 |
BATE |
00292570900EXPA1 |
| 2022-01-19 10:52:32 |
1,189 |
18.786 |
CHIX |
00292570898EXPA1 |
| 2022-01-19 10:52:32 |
633 |
18.786 |
XLON |
00292570899EXPA1 |
| 2022-01-19 10:52:33 |
811 |
18.780 |
XLON |
00292570911EXPA1 |
| 2022-01-19 10:53:05 |
725 |
18.782 |
XLON |
00292571120EXPA1 |
| 2022-01-19 10:53:05 |
817 |
18.782 |
XLON |
00292571121EXPA1 |
| 2022-01-19 10:53:37 |
600 |
18.790 |
XLON |
00292571258EXPA1 |
| 2022-01-19 10:53:37 |
1,140 |
18.790 |
XLON |
00292571259EXPA1 |
| 2022-01-19 10:53:44 |
753 |
18.786 |
XLON |
00292571280EXPA1 |
| 2022-01-19 10:54:23 |
743 |
18.768 |
XLON |
00292571501EXPA1 |
| 2022-01-19 10:54:23 |
301 |
18.768 |
XLON |
00292571502EXPA1 |
| 2022-01-19 10:54:58 |
131 |
18.778 |
XLON |
00292571655EXPA1 |
| 2022-01-19 10:54:58 |
151 |
18.778 |
XLON |
00292571656EXPA1 |
| 2022-01-19 10:54:58 |
156 |
18.778 |
XLON |
00292571657EXPA1 |
| 2022-01-19 10:55:03 |
161 |
18.778 |
XLON |
00292571705EXPA1 |
| 2022-01-19 10:55:03 |
585 |
18.778 |
XLON |
00292571706EXPA1 |
| 2022-01-19 10:55:07 |
354 |
18.782 |
XLON |
00292571735EXPA1 |
| 2022-01-19 10:55:07 |
287 |
18.782 |
XLON |
00292571736EXPA1 |
| 2022-01-19 10:55:07 |
83 |
18.782 |
XLON |
00292571741EXPA1 |
| 2022-01-19 10:55:32 |
642 |
18.788 |
XLON |
00292571933EXPA1 |
| 2022-01-19 10:55:32 |
500 |
18.788 |
XLON |
00292571934EXPA1 |
| 2022-01-19 10:55:32 |
500 |
18.790 |
XLON |
00292571936EXPA1 |
| 2022-01-19 10:55:32 |
104 |
18.790 |
XLON |
00292571937EXPA1 |
| 2022-01-19 10:55:32 |
16 |
18.790 |
XLON |
00292571938EXPA1 |
| 2022-01-19 10:55:40 |
239 |
18.784 |
CHIX |
00292571986EXPA1 |
| 2022-01-19 10:55:40 |
576 |
18.784 |
CHIX |
00292571988EXPA1 |
| 2022-01-19 10:55:40 |
302 |
18.784 |
XLON |
00292571985EXPA1 |
| 2022-01-19 10:55:40 |
52 |
18.784 |
XLON |
00292571987EXPA1 |
| 2022-01-19 10:56:51 |
1,421 |
18.790 |
XLON |
00292572482EXPA1 |
| 2022-01-19 10:56:51 |
92 |
18.790 |
XLON |
00292572483EXPA1 |
| 2022-01-19 10:56:51 |
405 |
18.790 |
XLON |
00292572484EXPA1 |
| 2022-01-19 10:56:51 |
488 |
18.790 |
XLON |
00292572485EXPA1 |
| 2022-01-19 10:56:51 |
825 |
18.790 |
XLON |
00292572486EXPA1 |
| 2022-01-19 10:56:51 |
80 |
18.790 |
XLON |
00292572487EXPA1 |
| 2022-01-19 10:57:07 |
1,423 |
18.788 |
BATE |
00292572629EXPA1 |
| 2022-01-19 10:57:43 |
500 |
18.790 |
XLON |
00292572935EXPA1 |
| 2022-01-19 10:57:46 |
1,265 |
18.790 |
XLON |
00292572948EXPA1 |
| 2022-01-19 10:58:11 |
112 |
18.794 |
XLON |
00292573127EXPA1 |
| 2022-01-19 10:58:14 |
183 |
18.800 |
XLON |
00292573156EXPA1 |
| 2022-01-19 10:58:14 |
500 |
18.800 |
XLON |
00292573157EXPA1 |
| 2022-01-19 10:58:14 |
138 |
18.800 |
XLON |
00292573158EXPA1 |
| 2022-01-19 10:58:14 |
316 |
18.800 |
XLON |
00292573159EXPA1 |
| 2022-01-19 10:58:14 |
104 |
18.800 |
XLON |
00292573160EXPA1 |
| 2022-01-19 10:58:42 |
54 |
18.800 |
XLON |
00292573364EXPA1 |
| 2022-01-19 10:58:42 |
800 |
18.800 |
XLON |
00292573365EXPA1 |
| 2022-01-19 10:58:50 |
478 |
18.796 |
CHIX |
00292573415EXPA1 |
| 2022-01-19 10:58:50 |
211 |
18.796 |
CHIX |
00292573416EXPA1 |
| 2022-01-19 10:58:50 |
877 |
18.800 |
XLON |
00292573413EXPA1 |
| 2022-01-19 10:59:46 |
113 |
18.776 |
XLON |
00292573753EXPA1 |
| 2022-01-19 10:59:46 |
648 |
18.776 |
XLON |
00292573754EXPA1 |
| 2022-01-19 10:59:46 |
379 |
18.776 |
XLON |
00292573755EXPA1 |
| 2022-01-19 10:59:46 |
152 |
18.776 |
XLON |
00292573756EXPA1 |
| 2022-01-19 10:59:46 |
1,477 |
18.776 |
XLON |
00292573757EXPA1 |
| 2022-01-19 10:59:46 |
7 |
18.776 |
XLON |
00292573758EXPA1 |
| 2022-01-19 11:00:41 |
278 |
18.774 |
XLON |
00292574195EXPA1 |
| 2022-01-19 11:00:41 |
24 |
18.774 |
XLON |
00292574196EXPA1 |
| 2022-01-19 11:00:41 |
214 |
18.774 |
XLON |
00292574197EXPA1 |
| 2022-01-19 11:01:11 |
422 |
18.786 |
XLON |
00292574544EXPA1 |
| 2022-01-19 11:01:11 |
500 |
18.786 |
XLON |
00292574545EXPA1 |
| 2022-01-19 11:01:11 |
500 |
18.786 |
XLON |
00292574546EXPA1 |
| 2022-01-19 11:01:11 |
500 |
18.786 |
XLON |
00292574547EXPA1 |
| 2022-01-19 11:01:11 |
139 |
18.786 |
XLON |
00292574548EXPA1 |
| 2022-01-19 11:01:25 |
461 |
18.788 |
XLON |
00292574625EXPA1 |
| 2022-01-19 11:01:25 |
422 |
18.788 |
XLON |
00292574626EXPA1 |
| 2022-01-19 11:01:25 |
224 |
18.788 |
XLON |
00292574627EXPA1 |
| 2022-01-19 11:01:25 |
581 |
18.788 |
XLON |
00292574629EXPA1 |
| 2022-01-19 11:02:04 |
149 |
18.796 |
XLON |
00292574806EXPA1 |
| 2022-01-19 11:02:04 |
306 |
18.796 |
XLON |
00292574807EXPA1 |
| 2022-01-19 11:02:04 |
430 |
18.796 |
XLON |
00292574808EXPA1 |
| 2022-01-19 11:02:12 |
156 |
18.798 |
XLON |
00292574894EXPA1 |
| 2022-01-19 11:02:12 |
391 |
18.798 |
XLON |
00292574895EXPA1 |
| 2022-01-19 11:02:34 |
1,386 |
18.798 |
BATE |
00292575058EXPA1 |
| 2022-01-19 11:02:36 |
1,436 |
18.796 |
CHIX |
00292575059EXPA1 |
| 2022-01-19 11:02:37 |
736 |
18.786 |
XLON |
00292575087EXPA1 |
| 2022-01-19 11:03:11 |
577 |
18.784 |
XLON |
00292575236EXPA1 |
| 2022-01-19 11:03:11 |
600 |
18.784 |
XLON |
00292575237EXPA1 |
| 2022-01-19 11:03:11 |
161 |
18.784 |
XLON |
00292575238EXPA1 |
| 2022-01-19 11:03:12 |
500 |
18.784 |
XLON |
00292575256EXPA1 |
| 2022-01-19 11:03:12 |
486 |
18.784 |
XLON |
00292575257EXPA1 |
| 2022-01-19 11:03:15 |
144 |
18.780 |
XLON |
00292575266EXPA1 |
| 2022-01-19 11:03:15 |
663 |
18.780 |
XLON |
00292575267EXPA1 |
| 2022-01-19 11:04:00 |
139 |
18.786 |
XLON |
00292575589EXPA1 |
| 2022-01-19 11:04:00 |
230 |
18.786 |
XLON |
00292575590EXPA1 |
| 2022-01-19 11:04:00 |
133 |
18.786 |
XLON |
00292575591EXPA1 |
| 2022-01-19 11:04:07 |
135 |
18.786 |
XLON |
00292575628EXPA1 |
| 2022-01-19 11:04:17 |
344 |
18.786 |
XLON |
00292575834EXPA1 |
| 2022-01-19 11:04:17 |
582 |
18.786 |
XLON |
00292575835EXPA1 |
| 2022-01-19 11:04:49 |
666 |
18.786 |
XLON |
00292576010EXPA1 |
| 2022-01-19 11:04:49 |
857 |
18.786 |
XLON |
00292576012EXPA1 |
| 2022-01-19 11:05:20 |
28 |
18.788 |
XLON |
00292576257EXPA1 |
| 2022-01-19 11:05:27 |
1,577 |
18.788 |
XLON |
00292576310EXPA1 |
| 2022-01-19 11:05:37 |
602 |
18.784 |
CHIX |
00292576392EXPA1 |
| 2022-01-19 11:05:37 |
531 |
18.788 |
XLON |
00292576393EXPA1 |
| 2022-01-19 11:05:37 |
457 |
18.788 |
XLON |
00292576394EXPA1 |
| 2022-01-19 11:05:37 |
380 |
18.788 |
XLON |
00292576395EXPA1 |
| 2022-01-19 11:06:32 |
89 |
18.792 |
XLON |
00292576739EXPA1 |
| 2022-01-19 11:06:34 |
37 |
18.792 |
XLON |
00292576750EXPA1 |
| 2022-01-19 11:06:34 |
1,439 |
18.792 |
XLON |
00292576751EXPA1 |
| 2022-01-19 11:06:34 |
181 |
18.792 |
XLON |
00292576752EXPA1 |
| 2022-01-19 11:07:08 |
213 |
18.798 |
XLON |
00292576986EXPA1 |
| 2022-01-19 11:07:08 |
816 |
18.798 |
XLON |
00292576987EXPA1 |
| 2022-01-19 11:07:16 |
1,210 |
18.798 |
XLON |
00292577026EXPA1 |
| 2022-01-19 11:07:22 |
1,161 |
18.796 |
BATE |
00292577074EXPA1 |
| 2022-01-19 11:07:22 |
769 |
18.796 |
CHIX |
00292577075EXPA1 |
| 2022-01-19 11:07:50 |
180 |
18.786 |
XLON |
00292577263EXPA1 |
| 2022-01-19 11:07:50 |
145 |
18.786 |
XLON |
00292577264EXPA1 |
| 2022-01-19 11:08:30 |
27 |
18.790 |
XLON |
00292577539EXPA1 |
| 2022-01-19 11:08:30 |
154 |
18.790 |
XLON |
00292577540EXPA1 |
| 2022-01-19 11:08:30 |
279 |
18.790 |
XLON |
00292577541EXPA1 |
| 2022-01-19 11:08:30 |
232 |
18.790 |
XLON |
00292577543EXPA1 |
| 2022-01-19 11:08:34 |
971 |
18.790 |
XLON |
00292577552EXPA1 |
| 2022-01-19 11:08:34 |
2,333 |
18.790 |
XLON |
00292577553EXPA1 |
| 2022-01-19 11:08:34 |
195 |
18.790 |
XLON |
00292577554EXPA1 |
| 2022-01-19 11:09:56 |
316 |
18.792 |
XLON |
00292578001EXPA1 |
| 2022-01-19 11:09:56 |
444 |
18.792 |
XLON |
00292578002EXPA1 |
| 2022-01-19 11:09:56 |
1,998 |
18.792 |
XLON |
00292578003EXPA1 |
| 2022-01-19 11:09:56 |
123 |
18.792 |
XLON |
00292578004EXPA1 |
| 2022-01-19 11:09:56 |
514 |
18.792 |
XLON |
00292578005EXPA1 |
| 2022-01-19 11:10:31 |
1,739 |
18.790 |
XLON |
00292578120EXPA1 |
| 2022-01-19 11:11:12 |
119 |
18.792 |
XLON |
00292578340EXPA1 |
| 2022-01-19 11:11:14 |
146 |
18.794 |
XLON |
00292578347EXPA1 |
| 2022-01-19 11:11:14 |
158 |
18.794 |
XLON |
00292578348EXPA1 |
| 2022-01-19 11:11:14 |
64 |
18.794 |
XLON |
00292578349EXPA1 |
| 2022-01-19 11:11:14 |
200 |
18.794 |
XLON |
00292578350EXPA1 |
| 2022-01-19 11:11:14 |
132 |
18.794 |
XLON |
00292578351EXPA1 |
| 2022-01-19 11:11:14 |
516 |
18.794 |
XLON |
00292578352EXPA1 |
| 2022-01-19 11:11:40 |
49 |
18.798 |
XLON |
00292578504EXPA1 |
| 2022-01-19 11:11:40 |
450 |
18.798 |
XLON |
00292578505EXPA1 |
| 2022-01-19 11:11:40 |
50 |
18.798 |
XLON |
00292578506EXPA1 |
| 2022-01-19 11:11:40 |
50 |
18.798 |
XLON |
00292578507EXPA1 |
| 2022-01-19 11:11:40 |
180 |
18.798 |
XLON |
00292578508EXPA1 |
| 2022-01-19 11:11:40 |
100 |
18.798 |
XLON |
00292578509EXPA1 |
| 2022-01-19 11:11:45 |
241 |
18.798 |
CHIX |
00292578527EXPA1 |
| 2022-01-19 11:11:45 |
265 |
18.798 |
CHIX |
00292578528EXPA1 |
| 2022-01-19 11:11:45 |
170 |
18.798 |
CHIX |
00292578529EXPA1 |
| 2022-01-19 11:11:45 |
500 |
18.798 |
CHIX |
00292578530EXPA1 |
| 2022-01-19 11:11:45 |
50 |
18.798 |
CHIX |
00292578531EXPA1 |
| 2022-01-19 11:11:45 |
138 |
18.798 |
CHIX |
00292578532EXPA1 |
| 2022-01-19 11:11:45 |
218 |
18.798 |
XLON |
00292578522EXPA1 |
| 2022-01-19 11:11:45 |
79 |
18.798 |
XLON |
00292578523EXPA1 |
| 2022-01-19 11:11:45 |
198 |
18.798 |
XLON |
00292578524EXPA1 |
| 2022-01-19 11:11:45 |
502 |
18.798 |
XLON |
00292578525EXPA1 |
| 2022-01-19 11:11:45 |
20 |
18.798 |
XLON |
00292578526EXPA1 |
| 2022-01-19 11:12:41 |
1,022 |
18.798 |
XLON |
00292578848EXPA1 |
| 2022-01-19 11:12:41 |
1,140 |
18.798 |
XLON |
00292578849EXPA1 |
| 2022-01-19 11:12:41 |
597 |
18.798 |
XLON |
00292578850EXPA1 |
| 2022-01-19 11:12:41 |
189 |
18.798 |
XLON |
00292578851EXPA1 |
| 2022-01-19 11:12:47 |
19 |
18.796 |
BATE |
00292578896EXPA1 |
| 2022-01-19 11:12:47 |
1,377 |
18.796 |
BATE |
00292578897EXPA1 |
| 2022-01-19 11:13:38 |
242 |
18.796 |
XLON |
00292579239EXPA1 |
| 2022-01-19 11:13:38 |
500 |
18.796 |
XLON |
00292579241EXPA1 |
| 2022-01-19 11:13:38 |
155 |
18.796 |
XLON |
00292579242EXPA1 |
| 2022-01-19 11:13:38 |
232 |
18.796 |
XLON |
00292579243EXPA1 |
| 2022-01-19 11:13:38 |
153 |
18.796 |
XLON |
00292579244EXPA1 |
| 2022-01-19 11:13:38 |
320 |
18.796 |
XLON |
00292579245EXPA1 |
| 2022-01-19 11:14:02 |
168 |
18.798 |
XLON |
00292579355EXPA1 |
| 2022-01-19 11:14:02 |
1,074 |
18.798 |
XLON |
00292579356EXPA1 |
| 2022-01-19 11:14:02 |
6 |
18.798 |
XLON |
00292579357EXPA1 |
| 2022-01-19 11:15:08 |
643 |
18.798 |
XLON |
00292579681EXPA1 |
| 2022-01-19 11:15:08 |
2,294 |
18.798 |
XLON |
00292579682EXPA1 |
| 2022-01-19 11:16:04 |
89 |
18.798 |
CHIX |
00292579949EXPA1 |
| 2022-01-19 11:16:04 |
207 |
18.798 |
XLON |
00292579943EXPA1 |
| 2022-01-19 11:16:04 |
223 |
18.798 |
XLON |
00292579944EXPA1 |
| 2022-01-19 11:16:04 |
147 |
18.798 |
XLON |
00292579945EXPA1 |
| 2022-01-19 11:16:04 |
230 |
18.798 |
XLON |
00292579946EXPA1 |
| 2022-01-19 11:16:04 |
373 |
18.798 |
XLON |
00292579947EXPA1 |
| 2022-01-19 11:16:04 |
20 |
18.798 |
XLON |
00292579948EXPA1 |
| 2022-01-19 11:16:10 |
1,205 |
18.798 |
CHIX |
00292580009EXPA1 |
| 2022-01-19 11:16:10 |
89 |
18.798 |
XLON |
00292579991EXPA1 |
| 2022-01-19 11:16:10 |
500 |
18.798 |
XLON |
00292580006EXPA1 |
| 2022-01-19 11:16:10 |
1,050 |
18.798 |
XLON |
00292580010EXPA1 |
| 2022-01-19 11:16:10 |
140 |
18.798 |
XLON |
00292580011EXPA1 |
| 2022-01-19 11:16:35 |
807 |
18.788 |
BATE |
00292580121EXPA1 |
| 2022-01-19 11:17:29 |
100 |
18.780 |
XLON |
00292580395EXPA1 |
| 2022-01-19 11:17:29 |
388 |
18.782 |
XLON |
00292580396EXPA1 |
| 2022-01-19 11:17:29 |
400 |
18.782 |
XLON |
00292580397EXPA1 |
| 2022-01-19 11:17:29 |
656 |
18.782 |
XLON |
00292580398EXPA1 |
| 2022-01-19 11:17:29 |
354 |
18.784 |
XLON |
00292580399EXPA1 |
| 2022-01-19 11:17:29 |
381 |
18.784 |
XLON |
00292580400EXPA1 |
| 2022-01-19 11:17:29 |
500 |
18.782 |
XLON |
00292580401EXPA1 |
| 2022-01-19 11:17:29 |
655 |
18.784 |
XLON |
00292580402EXPA1 |
| 2022-01-19 11:17:29 |
86 |
18.784 |
XLON |
00292580403EXPA1 |
| 2022-01-19 11:17:29 |
51 |
18.782 |
XLON |
00292580404EXPA1 |
| 2022-01-19 11:18:31 |
270 |
18.780 |
XLON |
00292580763EXPA1 |
| 2022-01-19 11:18:36 |
1,239 |
18.780 |
XLON |
00292580793EXPA1 |
| 2022-01-19 11:18:44 |
125 |
18.784 |
XLON |
00292580809EXPA1 |
| 2022-01-19 11:18:44 |
236 |
18.784 |
XLON |
00292580812EXPA1 |
| 2022-01-19 11:18:44 |
180 |
18.784 |
XLON |
00292580814EXPA1 |
| 2022-01-19 11:18:44 |
100 |
18.784 |
XLON |
00292580815EXPA1 |
| 2022-01-19 11:18:44 |
400 |
18.784 |
XLON |
00292580816EXPA1 |
| 2022-01-19 11:18:44 |
80 |
18.784 |
XLON |
00292580817EXPA1 |
| 2022-01-19 11:18:44 |
48 |
18.784 |
XLON |
00292580818EXPA1 |
| 2022-01-19 11:20:13 |
378 |
18.778 |
XLON |
00292581289EXPA1 |
| 2022-01-19 11:20:13 |
500 |
18.778 |
XLON |
00292581290EXPA1 |
| 2022-01-19 11:20:13 |
500 |
18.778 |
XLON |
00292581291EXPA1 |
| 2022-01-19 11:20:13 |
500 |
18.778 |
XLON |
00292581292EXPA1 |
| 2022-01-19 11:20:13 |
240 |
18.778 |
XLON |
00292581293EXPA1 |
| 2022-01-19 11:20:13 |
74 |
18.778 |
XLON |
00292581294EXPA1 |
| 2022-01-19 11:20:13 |
50 |
18.778 |
XLON |
00292581295EXPA1 |
| 2022-01-19 11:20:13 |
40 |
18.778 |
XLON |
00292581296EXPA1 |
| 2022-01-19 11:20:13 |
655 |
18.778 |
XLON |
00292581297EXPA1 |
| 2022-01-19 11:20:15 |
60 |
18.776 |
CHIX |
00292581317EXPA1 |
| 2022-01-19 11:20:15 |
301 |
18.776 |
CHIX |
00292581318EXPA1 |
| 2022-01-19 11:20:15 |
37 |
18.776 |
CHIX |
00292581319EXPA1 |
| 2022-01-19 11:20:15 |
33 |
18.776 |
CHIX |
00292581320EXPA1 |
| 2022-01-19 11:20:15 |
118 |
18.776 |
CHIX |
00292581321EXPA1 |
| 2022-01-19 11:20:28 |
24 |
18.778 |
XLON |
00292581367EXPA1 |
| 2022-01-19 11:20:28 |
100 |
18.778 |
XLON |
00292581368EXPA1 |
| 2022-01-19 11:20:29 |
400 |
18.778 |
XLON |
00292581371EXPA1 |
| 2022-01-19 11:20:48 |
1,706 |
18.782 |
XLON |
00292581459EXPA1 |
| 2022-01-19 11:20:48 |
1 |
18.782 |
XLON |
00292581460EXPA1 |
| 2022-01-19 11:20:55 |
271 |
18.778 |
CHIX |
00292581493EXPA1 |
| 2022-01-19 11:21:03 |
568 |
18.780 |
XLON |
00292581533EXPA1 |
| 2022-01-19 11:21:15 |
1,216 |
18.778 |
BATE |
00292581578EXPA1 |
| 2022-01-19 11:22:08 |
200 |
18.780 |
XLON |
00292581829EXPA1 |
| 2022-01-19 11:22:08 |
200 |
18.780 |
XLON |
00292581830EXPA1 |
| 2022-01-19 11:22:08 |
824 |
18.780 |
XLON |
00292581831EXPA1 |
| 2022-01-19 11:22:09 |
400 |
18.780 |
XLON |
00292581836EXPA1 |
| 2022-01-19 11:22:09 |
550 |
18.780 |
XLON |
00292581837EXPA1 |
| 2022-01-19 11:22:09 |
100 |
18.780 |
XLON |
00292581838EXPA1 |
| 2022-01-19 11:22:09 |
200 |
18.780 |
XLON |
00292581839EXPA1 |
| 2022-01-19 11:22:09 |
100 |
18.780 |
XLON |
00292581840EXPA1 |
| 2022-01-19 11:22:09 |
13 |
18.780 |
XLON |
00292581841EXPA1 |
| 2022-01-19 11:22:10 |
717 |
18.778 |
CHIX |
00292581853EXPA1 |
| 2022-01-19 11:22:10 |
597 |
18.778 |
XLON |
00292581852EXPA1 |
| 2022-01-19 11:23:07 |
677 |
18.780 |
XLON |
00292582387EXPA1 |
| 2022-01-19 11:23:10 |
84 |
18.780 |
XLON |
00292582403EXPA1 |
| 2022-01-19 11:23:32 |
100 |
18.778 |
XLON |
00292582530EXPA1 |
| 2022-01-19 11:23:32 |
300 |
18.778 |
XLON |
00292582531EXPA1 |
| 2022-01-19 11:23:33 |
400 |
18.778 |
XLON |
00292582533EXPA1 |
| 2022-01-19 11:23:33 |
400 |
18.778 |
XLON |
00292582534EXPA1 |
| 2022-01-19 11:23:33 |
39 |
18.778 |
XLON |
00292582535EXPA1 |
| 2022-01-19 11:23:33 |
200 |
18.776 |
XLON |
00292582536EXPA1 |
| 2022-01-19 11:23:39 |
400 |
18.776 |
XLON |
00292582550EXPA1 |
| 2022-01-19 11:23:39 |
80 |
18.776 |
XLON |
00292582551EXPA1 |
| 2022-01-19 11:24:06 |
2,081 |
18.778 |
XLON |
00292582688EXPA1 |
| 2022-01-19 11:24:53 |
583 |
18.776 |
XLON |
00292582881EXPA1 |
| 2022-01-19 11:24:53 |
1,148 |
18.776 |
XLON |
00292582882EXPA1 |
| 2022-01-19 11:24:53 |
104 |
18.776 |
XLON |
00292582883EXPA1 |
| 2022-01-19 11:25:01 |
23 |
18.774 |
BATE |
00292583025EXPA1 |
| 2022-01-19 11:25:01 |
68 |
18.774 |
CHIX |
00292583024EXPA1 |
| 2022-01-19 11:25:21 |
119 |
18.774 |
CHIX |
00292583206EXPA1 |
| 2022-01-19 11:25:21 |
656 |
18.774 |
XLON |
00292583207EXPA1 |
| 2022-01-19 11:25:43 |
149 |
18.778 |
XLON |
00292583348EXPA1 |
| 2022-01-19 11:25:43 |
142 |
18.778 |
XLON |
00292583349EXPA1 |
| 2022-01-19 11:25:44 |
1,404 |
18.778 |
XLON |
00292583357EXPA1 |
| 2022-01-19 11:26:04 |
139 |
18.778 |
XLON |
00292583438EXPA1 |
| 2022-01-19 11:26:04 |
166 |
18.778 |
XLON |
00292583440EXPA1 |
| 2022-01-19 11:26:04 |
151 |
18.778 |
XLON |
00292583441EXPA1 |
| 2022-01-19 11:26:04 |
182 |
18.780 |
XLON |
00292583445EXPA1 |
| 2022-01-19 11:26:04 |
500 |
18.780 |
XLON |
00292583446EXPA1 |
| 2022-01-19 11:26:04 |
70 |
18.780 |
XLON |
00292583447EXPA1 |
| 2022-01-19 11:26:10 |
178 |
18.774 |
CHIX |
00292583499EXPA1 |
| 2022-01-19 11:26:11 |
98 |
18.774 |
BATE |
00292583510EXPA1 |
| 2022-01-19 11:26:11 |
520 |
18.774 |
BATE |
00292583515EXPA1 |
| 2022-01-19 11:26:11 |
95 |
18.774 |
CHIX |
00292583516EXPA1 |
| 2022-01-19 11:26:11 |
174 |
18.774 |
CHIX |
00292583517EXPA1 |
| 2022-01-19 11:26:53 |
160 |
18.784 |
XLON |
00292583706EXPA1 |
| 2022-01-19 11:27:07 |
602 |
18.784 |
XLON |
00292583773EXPA1 |
| 2022-01-19 11:27:07 |
1,944 |
18.784 |
XLON |
00292583774EXPA1 |
| 2022-01-19 11:28:21 |
900 |
18.798 |
XLON |
00292584126EXPA1 |
| 2022-01-19 11:28:21 |
500 |
18.798 |
XLON |
00292584127EXPA1 |
| 2022-01-19 11:28:21 |
164 |
18.798 |
XLON |
00292584128EXPA1 |
| 2022-01-19 11:28:21 |
400 |
18.798 |
XLON |
00292584129EXPA1 |
| 2022-01-19 11:28:21 |
310 |
18.798 |
XLON |
00292584130EXPA1 |
| 2022-01-19 11:28:21 |
90 |
18.798 |
XLON |
00292584131EXPA1 |
| 2022-01-19 11:28:21 |
100 |
18.798 |
XLON |
00292584132EXPA1 |
| 2022-01-19 11:28:21 |
300 |
18.798 |
XLON |
00292584133EXPA1 |
| 2022-01-19 11:28:21 |
400 |
18.798 |
XLON |
00292584134EXPA1 |
| 2022-01-19 11:28:21 |
210 |
18.798 |
XLON |
00292584135EXPA1 |
| 2022-01-19 11:28:21 |
296 |
18.798 |
XLON |
00292584136EXPA1 |
| 2022-01-19 11:28:45 |
58 |
18.798 |
CHIX |
00292584249EXPA1 |
| 2022-01-19 11:28:48 |
1,320 |
18.800 |
CHIX |
00292584269EXPA1 |
| 2022-01-19 11:28:56 |
1,129 |
18.798 |
BATE |
00292584337EXPA1 |
| 2022-01-19 11:28:56 |
47 |
18.794 |
BATE |
00292584341EXPA1 |
| 2022-01-19 11:29:19 |
694 |
18.782 |
XLON |
00292584494EXPA1 |
| 2022-01-19 11:29:36 |
211 |
18.786 |
XLON |
00292584555EXPA1 |
| 2022-01-19 11:29:36 |
500 |
18.786 |
XLON |
00292584556EXPA1 |
| 2022-01-19 11:29:36 |
487 |
18.786 |
XLON |
00292584557EXPA1 |
| 2022-01-19 11:29:56 |
156 |
18.782 |
XLON |
00292584671EXPA1 |
| 2022-01-19 11:29:56 |
1,753 |
18.782 |
XLON |
00292584672EXPA1 |
| 2022-01-19 11:30:50 |
16 |
18.774 |
XLON |
00292584995EXPA1 |
| 2022-01-19 11:30:50 |
100 |
18.774 |
XLON |
00292584996EXPA1 |
| 2022-01-19 11:30:50 |
100 |
18.774 |
XLON |
00292584997EXPA1 |
| 2022-01-19 11:30:51 |
142 |
18.774 |
XLON |
00292585010EXPA1 |
| 2022-01-19 11:30:51 |
63 |
18.774 |
XLON |
00292585014EXPA1 |
| 2022-01-19 11:30:51 |
46 |
18.774 |
XLON |
00292585015EXPA1 |
| 2022-01-19 11:30:51 |
726 |
18.774 |
XLON |
00292585019EXPA1 |
| 2022-01-19 11:30:55 |
780 |
18.770 |
XLON |
00292585050EXPA1 |
| 2022-01-19 11:31:11 |
687 |
18.768 |
XLON |
00292585113EXPA1 |
| 2022-01-19 11:31:55 |
230 |
18.760 |
XLON |
00292585332EXPA1 |
| 2022-01-19 11:31:55 |
345 |
18.760 |
XLON |
00292585337EXPA1 |
| 2022-01-19 11:31:55 |
148 |
18.760 |
XLON |
00292585346EXPA1 |
| 2022-01-19 11:32:00 |
1,175 |
18.760 |
XLON |
00292585362EXPA1 |
| 2022-01-19 11:32:06 |
278 |
18.760 |
XLON |
00292585383EXPA1 |
| 2022-01-19 11:32:06 |
315 |
18.760 |
XLON |
00292585384EXPA1 |
| 2022-01-19 11:32:10 |
132 |
18.758 |
CHIX |
00292585398EXPA1 |
| 2022-01-19 11:32:10 |
353 |
18.758 |
XLON |
00292585397EXPA1 |
| 2022-01-19 11:32:10 |
248 |
18.758 |
XLON |
00292585399EXPA1 |
| 2022-01-19 11:32:53 |
232 |
18.760 |
XLON |
00292585634EXPA1 |
| 2022-01-19 11:32:53 |
324 |
18.760 |
XLON |
00292585635EXPA1 |
| 2022-01-19 11:32:53 |
500 |
18.760 |
XLON |
00292585636EXPA1 |
| 2022-01-19 11:33:12 |
699 |
18.760 |
XLON |
00292585770EXPA1 |
| 2022-01-19 11:33:42 |
1,544 |
18.772 |
XLON |
00292585961EXPA1 |
| 2022-01-19 11:33:45 |
1,179 |
18.772 |
CHIX |
00292585978EXPA1 |
| 2022-01-19 11:33:45 |
615 |
18.772 |
XLON |
00292585995EXPA1 |
| 2022-01-19 11:33:45 |
37 |
18.772 |
XLON |
00292585996EXPA1 |
| 2022-01-19 11:34:42 |
234 |
18.786 |
XLON |
00292586380EXPA1 |
| 2022-01-19 11:34:42 |
138 |
18.786 |
XLON |
00292586381EXPA1 |
| 2022-01-19 11:34:42 |
272 |
18.786 |
XLON |
00292586382EXPA1 |
| 2022-01-19 11:34:42 |
154 |
18.786 |
XLON |
00292586383EXPA1 |
| 2022-01-19 11:34:47 |
1,512 |
18.786 |
XLON |
00292586409EXPA1 |
| 2022-01-19 11:34:47 |
1,067 |
18.786 |
XLON |
00292586410EXPA1 |
| 2022-01-19 11:35:09 |
754 |
18.784 |
BATE |
00292586499EXPA1 |
| 2022-01-19 11:35:09 |
799 |
18.786 |
BATE |
00292586500EXPA1 |
| 2022-01-19 11:35:41 |
500 |
18.790 |
XLON |
00292586632EXPA1 |
| 2022-01-19 11:35:41 |
125 |
18.790 |
XLON |
00292586633EXPA1 |
| 2022-01-19 11:35:41 |
407 |
18.790 |
XLON |
00292586634EXPA1 |
| 2022-01-19 11:35:41 |
500 |
18.790 |
XLON |
00292586635EXPA1 |
| 2022-01-19 11:35:41 |
54 |
18.790 |
XLON |
00292586636EXPA1 |
| 2022-01-19 11:36:02 |
37 |
18.792 |
XLON |
00292586739EXPA1 |
| 2022-01-19 11:36:08 |
1,354 |
18.800 |
XLON |
00292586797EXPA1 |
| 2022-01-19 11:36:26 |
155 |
18.804 |
XLON |
00292586947EXPA1 |
| 2022-01-19 11:36:26 |
586 |
18.804 |
XLON |
00292586948EXPA1 |
| 2022-01-19 11:37:02 |
320 |
18.814 |
XLON |
00292587234EXPA1 |
| 2022-01-19 11:37:02 |
608 |
18.814 |
XLON |
00292587235EXPA1 |
| 2022-01-19 11:37:02 |
521 |
18.814 |
XLON |
00292587236EXPA1 |
| 2022-01-19 11:37:09 |
630 |
18.808 |
XLON |
00292587284EXPA1 |
| 2022-01-19 11:37:30 |
969 |
18.812 |
CHIX |
00292587497EXPA1 |
| 2022-01-19 11:37:34 |
165 |
18.808 |
BATE |
00292587518EXPA1 |
| 2022-01-19 11:37:34 |
64 |
18.808 |
BATE |
00292587519EXPA1 |
| 2022-01-19 11:37:34 |
7 |
18.808 |
BATE |
00292587521EXPA1 |
| 2022-01-19 11:37:34 |
24 |
18.808 |
BATE |
00292587523EXPA1 |
| 2022-01-19 11:37:34 |
21 |
18.808 |
BATE |
00292587527EXPA1 |
| 2022-01-19 11:37:34 |
156 |
18.808 |
BATE |
00292587528EXPA1 |
| 2022-01-19 11:37:34 |
31 |
18.808 |
BATE |
00292587529EXPA1 |
| 2022-01-19 11:37:34 |
605 |
18.808 |
XLON |
00292587516EXPA1 |
| 2022-01-19 11:37:34 |
386 |
18.808 |
XLON |
00292587517EXPA1 |
| 2022-01-19 11:37:34 |
233 |
18.808 |
XLON |
00292587520EXPA1 |
| 2022-01-19 11:38:09 |
57 |
18.792 |
XLON |
00292587750EXPA1 |
| 2022-01-19 11:38:12 |
500 |
18.794 |
XLON |
00292587760EXPA1 |
| 2022-01-19 11:38:12 |
650 |
18.794 |
XLON |
00292587761EXPA1 |
| 2022-01-19 11:38:12 |
218 |
18.794 |
XLON |
00292587762EXPA1 |
| 2022-01-19 11:38:16 |
174 |
18.794 |
XLON |
00292587770EXPA1 |
| 2022-01-19 11:39:04 |
352 |
18.800 |
XLON |
00292588000EXPA1 |
| 2022-01-19 11:39:04 |
500 |
18.800 |
XLON |
00292588001EXPA1 |
| 2022-01-19 11:39:04 |
238 |
18.800 |
XLON |
00292588002EXPA1 |
| 2022-01-19 11:39:04 |
228 |
18.800 |
XLON |
00292588003EXPA1 |
| 2022-01-19 11:39:04 |
238 |
18.800 |
XLON |
00292588004EXPA1 |
| 2022-01-19 11:39:04 |
500 |
18.800 |
XLON |
00292588005EXPA1 |
| 2022-01-19 11:39:05 |
22 |
18.800 |
XLON |
00292588013EXPA1 |
| 2022-01-19 11:39:07 |
999 |
18.800 |
XLON |
00292588082EXPA1 |
| 2022-01-19 11:39:54 |
404 |
18.802 |
XLON |
00292588374EXPA1 |
| 2022-01-19 11:40:05 |
18 |
18.806 |
XLON |
00292588450EXPA1 |
| 2022-01-19 11:40:05 |
147 |
18.806 |
XLON |
00292588451EXPA1 |
| 2022-01-19 11:40:05 |
136 |
18.806 |
XLON |
00292588452EXPA1 |
| 2022-01-19 11:40:05 |
161 |
18.806 |
XLON |
00292588453EXPA1 |
| 2022-01-19 11:40:05 |
177 |
18.806 |
XLON |
00292588454EXPA1 |
| 2022-01-19 11:40:05 |
98 |
18.806 |
XLON |
00292588455EXPA1 |
| 2022-01-19 11:40:08 |
720 |
18.806 |
XLON |
00292588505EXPA1 |
| 2022-01-19 11:40:11 |
400 |
18.806 |
XLON |
00292588529EXPA1 |
| 2022-01-19 11:40:11 |
264 |
18.806 |
XLON |
00292588530EXPA1 |
| 2022-01-19 11:40:11 |
205 |
18.806 |
XLON |
00292588531EXPA1 |
| 2022-01-19 11:40:15 |
257 |
18.806 |
XLON |
00292588579EXPA1 |
| 2022-01-19 11:40:34 |
173 |
18.806 |
CHIX |
00292588629EXPA1 |
| 2022-01-19 11:40:34 |
270 |
18.806 |
CHIX |
00292588630EXPA1 |
| 2022-01-19 11:40:34 |
62 |
18.806 |
CHIX |
00292588631EXPA1 |
| 2022-01-19 11:40:34 |
15 |
18.806 |
CHIX |
00292588632EXPA1 |
| 2022-01-19 11:40:34 |
46 |
18.806 |
CHIX |
00292588633EXPA1 |
| 2022-01-19 11:40:35 |
28 |
18.806 |
CHIX |
00292588634EXPA1 |
| 2022-01-19 11:40:35 |
62 |
18.806 |
CHIX |
00292588635EXPA1 |
| 2022-01-19 11:40:35 |
110 |
18.806 |
CHIX |
00292588636EXPA1 |
| 2022-01-19 11:40:36 |
413 |
18.806 |
CHIX |
00292588639EXPA1 |
| 2022-01-19 11:40:49 |
418 |
18.800 |
BATE |
00292588687EXPA1 |
| 2022-01-19 11:40:49 |
89 |
18.800 |
BATE |
00292588688EXPA1 |
| 2022-01-19 11:40:49 |
40 |
18.800 |
BATE |
00292588689EXPA1 |
| 2022-01-19 11:40:58 |
911 |
18.796 |
XLON |
00292588757EXPA1 |
| 2022-01-19 11:41:32 |
1,074 |
18.784 |
XLON |
00292588943EXPA1 |
| 2022-01-19 11:41:32 |
564 |
18.784 |
XLON |
00292588944EXPA1 |
| 2022-01-19 11:42:01 |
682 |
18.774 |
XLON |
00292589097EXPA1 |
| 2022-01-19 11:42:31 |
427 |
18.780 |
XLON |
00292589296EXPA1 |
| 2022-01-19 11:42:32 |
690 |
18.780 |
XLON |
00292589307EXPA1 |
| 2022-01-19 11:42:49 |
699 |
18.776 |
BATE |
00292589371EXPA1 |
| 2022-01-19 11:42:49 |
1 |
18.776 |
BATE |
00292589373EXPA1 |
| 2022-01-19 11:42:49 |
100 |
18.778 |
XLON |
00292589370EXPA1 |
| 2022-01-19 11:42:49 |
1,180 |
18.778 |
XLON |
00292589372EXPA1 |
| 2022-01-19 11:43:13 |
413 |
18.762 |
XLON |
00292589602EXPA1 |
| 2022-01-19 11:43:13 |
1,377 |
18.762 |
XLON |
00292589617EXPA1 |
| 2022-01-19 11:44:10 |
229 |
18.760 |
XLON |
00292589880EXPA1 |
| 2022-01-19 11:44:16 |
114 |
18.760 |
XLON |
00292589909EXPA1 |
| 2022-01-19 11:44:16 |
114 |
18.760 |
XLON |
00292589910EXPA1 |
| 2022-01-19 11:44:23 |
113 |
18.760 |
XLON |
00292589941EXPA1 |
| 2022-01-19 11:44:23 |
175 |
18.760 |
XLON |
00292589942EXPA1 |
| 2022-01-19 11:44:23 |
30 |
18.760 |
XLON |
00292589943EXPA1 |
| 2022-01-19 11:44:25 |
775 |
18.760 |
XLON |
00292589949EXPA1 |
| 2022-01-19 11:44:25 |
582 |
18.760 |
XLON |
00292589950EXPA1 |
| 2022-01-19 11:44:25 |
500 |
18.760 |
XLON |
00292589951EXPA1 |
| 2022-01-19 11:44:25 |
244 |
18.760 |
XLON |
00292589952EXPA1 |
| 2022-01-19 11:44:35 |
638 |
18.756 |
CHIX |
00292590046EXPA1 |
| 2022-01-19 11:45:39 |
256 |
18.746 |
XLON |
00292590399EXPA1 |
| 2022-01-19 11:45:39 |
138 |
18.746 |
XLON |
00292590400EXPA1 |
| 2022-01-19 11:45:39 |
281 |
18.746 |
XLON |
00292590401EXPA1 |
| 2022-01-19 11:45:39 |
148 |
18.746 |
XLON |
00292590403EXPA1 |
| 2022-01-19 11:45:39 |
160 |
18.746 |
XLON |
00292590406EXPA1 |
| 2022-01-19 11:45:39 |
385 |
18.746 |
XLON |
00292590407EXPA1 |
| 2022-01-19 11:45:39 |
500 |
18.746 |
XLON |
00292590408EXPA1 |
| 2022-01-19 11:46:03 |
75 |
18.752 |
XLON |
00292590531EXPA1 |
| 2022-01-19 11:46:03 |
129 |
18.752 |
XLON |
00292590532EXPA1 |
| 2022-01-19 11:46:04 |
267 |
18.752 |
XLON |
00292590539EXPA1 |
| 2022-01-19 11:46:04 |
628 |
18.752 |
XLON |
00292590540EXPA1 |
| 2022-01-19 11:46:04 |
902 |
18.752 |
XLON |
00292590541EXPA1 |
| 2022-01-19 11:46:29 |
524 |
18.748 |
XLON |
00292590642EXPA1 |
| 2022-01-19 11:46:29 |
136 |
18.748 |
XLON |
00292590643EXPA1 |
| 2022-01-19 11:46:41 |
663 |
18.742 |
BATE |
00292590766EXPA1 |
| 2022-01-19 11:46:41 |
602 |
18.742 |
CHIX |
00292590765EXPA1 |
| 2022-01-19 11:47:01 |
594 |
18.734 |
XLON |
00292590828EXPA1 |
| 2022-01-19 11:47:01 |
717 |
18.734 |
XLON |
00292590829EXPA1 |
| 2022-01-19 11:47:40 |
1,576 |
18.732 |
XLON |
00292590971EXPA1 |
| 2022-01-19 11:47:55 |
523 |
18.728 |
CHIX |
00292591035EXPA1 |
| 2022-01-19 11:47:55 |
300 |
18.728 |
XLON |
00292591034EXPA1 |
| 2022-01-19 11:47:55 |
122 |
18.728 |
XLON |
00292591036EXPA1 |
| 2022-01-19 11:47:55 |
173 |
18.728 |
XLON |
00292591037EXPA1 |
| 2022-01-19 11:48:45 |
114 |
18.732 |
XLON |
00292591248EXPA1 |
| 2022-01-19 11:48:45 |
800 |
18.732 |
XLON |
00292591249EXPA1 |
| 2022-01-19 11:48:45 |
183 |
18.732 |
XLON |
00292591250EXPA1 |
| 2022-01-19 11:48:59 |
138 |
18.732 |
XLON |
00292591286EXPA1 |
| 2022-01-19 11:49:02 |
1,215 |
18.734 |
XLON |
00292591289EXPA1 |
| 2022-01-19 11:49:02 |
300 |
18.732 |
XLON |
00292591290EXPA1 |
| 2022-01-19 11:49:02 |
364 |
18.732 |
XLON |
00292591291EXPA1 |
| 2022-01-19 11:49:33 |
624 |
18.732 |
XLON |
00292591499EXPA1 |
| 2022-01-19 11:49:51 |
82 |
18.734 |
BATE |
00292591635EXPA1 |
| 2022-01-19 11:50:10 |
46 |
18.738 |
XLON |
00292591728EXPA1 |
| 2022-01-19 11:50:10 |
300 |
18.738 |
XLON |
00292591729EXPA1 |
| 2022-01-19 11:50:10 |
100 |
18.738 |
XLON |
00292591730EXPA1 |
| 2022-01-19 11:50:10 |
400 |
18.738 |
XLON |
00292591731EXPA1 |
| 2022-01-19 11:50:10 |
1,004 |
18.738 |
XLON |
00292591732EXPA1 |
| 2022-01-19 11:50:28 |
572 |
18.736 |
BATE |
00292591826EXPA1 |
| 2022-01-19 11:50:28 |
609 |
18.736 |
CHIX |
00292591827EXPA1 |
| 2022-01-19 11:50:28 |
642 |
18.734 |
XLON |
00292591828EXPA1 |
| 2022-01-19 11:50:46 |
320 |
18.728 |
XLON |
00292591912EXPA1 |
| 2022-01-19 11:51:16 |
500 |
18.730 |
XLON |
00292592034EXPA1 |
| 2022-01-19 11:51:16 |
470 |
18.732 |
XLON |
00292592035EXPA1 |
| 2022-01-19 11:51:16 |
415 |
18.732 |
XLON |
00292592036EXPA1 |
| 2022-01-19 11:51:16 |
160 |
18.732 |
XLON |
00292592037EXPA1 |
| 2022-01-19 11:51:39 |
500 |
18.730 |
XLON |
00292592101EXPA1 |
| 2022-01-19 11:51:39 |
780 |
18.730 |
XLON |
00292592102EXPA1 |
| 2022-01-19 11:52:10 |
1,500 |
18.736 |
XLON |
00292592259EXPA1 |
| 2022-01-19 11:52:35 |
255 |
18.736 |
XLON |
00292592547EXPA1 |
| 2022-01-19 11:52:35 |
51 |
18.736 |
XLON |
00292592548EXPA1 |
| 2022-01-19 11:52:35 |
225 |
18.736 |
XLON |
00292592549EXPA1 |
| 2022-01-19 11:53:18 |
263 |
18.738 |
XLON |
00292592762EXPA1 |
| 2022-01-19 11:53:18 |
1,583 |
18.738 |
XLON |
00292592763EXPA1 |
| 2022-01-19 11:53:27 |
197 |
18.734 |
BATE |
00292592819EXPA1 |
| 2022-01-19 11:53:33 |
800 |
18.734 |
BATE |
00292592846EXPA1 |
| 2022-01-19 11:53:33 |
211 |
18.734 |
BATE |
00292592847EXPA1 |
| 2022-01-19 11:53:45 |
230 |
18.728 |
CHIX |
00292592900EXPA1 |
| 2022-01-19 11:54:31 |
317 |
18.744 |
XLON |
00292593109EXPA1 |
| 2022-01-19 11:54:31 |
169 |
18.744 |
XLON |
00292593110EXPA1 |
| 2022-01-19 11:54:31 |
1,627 |
18.744 |
XLON |
00292593111EXPA1 |
| 2022-01-19 11:54:32 |
165 |
18.744 |
XLON |
00292593115EXPA1 |
| 2022-01-19 11:54:32 |
140 |
18.744 |
XLON |
00292593116EXPA1 |
| 2022-01-19 11:54:32 |
1,485 |
18.744 |
XLON |
00292593117EXPA1 |
| 2022-01-19 11:54:42 |
260 |
18.744 |
CHIX |
00292593133EXPA1 |
| 2022-01-19 11:54:42 |
171 |
18.744 |
CHIX |
00292593134EXPA1 |
| 2022-01-19 11:55:29 |
217 |
18.740 |
XLON |
00292593351EXPA1 |
| 2022-01-19 11:55:29 |
500 |
18.740 |
XLON |
00292593352EXPA1 |
| 2022-01-19 11:55:53 |
160 |
18.742 |
XLON |
00292593420EXPA1 |
| 2022-01-19 11:55:53 |
500 |
18.742 |
XLON |
00292593421EXPA1 |
| 2022-01-19 11:55:53 |
100 |
18.742 |
XLON |
00292593422EXPA1 |
| 2022-01-19 11:55:53 |
100 |
18.742 |
XLON |
00292593423EXPA1 |
| 2022-01-19 11:55:53 |
200 |
18.742 |
XLON |
00292593424EXPA1 |
| 2022-01-19 11:55:53 |
100 |
18.742 |
XLON |
00292593425EXPA1 |
| 2022-01-19 11:55:53 |
198 |
18.742 |
XLON |
00292593426EXPA1 |
| 2022-01-19 11:56:07 |
28 |
18.742 |
XLON |
00292593480EXPA1 |
| 2022-01-19 11:56:07 |
270 |
18.742 |
XLON |
00292593481EXPA1 |
| 2022-01-19 11:56:07 |
231 |
18.742 |
XLON |
00292593482EXPA1 |
| 2022-01-19 11:56:15 |
400 |
18.746 |
XLON |
00292593520EXPA1 |
| 2022-01-19 11:56:38 |
536 |
18.750 |
XLON |
00292593575EXPA1 |
| 2022-01-19 11:56:38 |
1,107 |
18.750 |
XLON |
00292593576EXPA1 |
| 2022-01-19 11:56:45 |
1,164 |
18.750 |
CHIX |
00292593624EXPA1 |
| 2022-01-19 11:57:41 |
500 |
18.764 |
XLON |
00292593892EXPA1 |
| 2022-01-19 11:57:41 |
160 |
18.764 |
XLON |
00292593893EXPA1 |
| 2022-01-19 11:57:41 |
400 |
18.762 |
XLON |
00292593894EXPA1 |
| 2022-01-19 11:57:41 |
400 |
18.762 |
XLON |
00292593895EXPA1 |
| 2022-01-19 11:57:47 |
146 |
18.762 |
XLON |
00292593912EXPA1 |
| 2022-01-19 11:57:47 |
117 |
18.762 |
XLON |
00292593913EXPA1 |
| 2022-01-19 11:57:47 |
193 |
18.762 |
XLON |
00292593914EXPA1 |
| 2022-01-19 11:57:47 |
162 |
18.762 |
XLON |
00292593915EXPA1 |
| 2022-01-19 11:57:47 |
300 |
18.762 |
XLON |
00292593916EXPA1 |
| 2022-01-19 11:57:47 |
53 |
18.762 |
XLON |
00292593917EXPA1 |
| 2022-01-19 11:57:47 |
300 |
18.762 |
XLON |
00292593918EXPA1 |
| 2022-01-19 11:57:47 |
400 |
18.762 |
XLON |
00292593919EXPA1 |
| 2022-01-19 11:57:47 |
133 |
18.762 |
XLON |
00292593920EXPA1 |
| 2022-01-19 11:58:16 |
500 |
18.756 |
XLON |
00292594030EXPA1 |
| 2022-01-19 11:58:16 |
70 |
18.756 |
XLON |
00292594033EXPA1 |
| 2022-01-19 11:58:19 |
336 |
18.756 |
BATE |
00292594049EXPA1 |
| 2022-01-19 11:58:19 |
246 |
18.756 |
BATE |
00292594050EXPA1 |
| 2022-01-19 11:58:19 |
137 |
18.756 |
BATE |
00292594051EXPA1 |
| 2022-01-19 11:58:19 |
64 |
18.756 |
BATE |
00292594052EXPA1 |
| 2022-01-19 11:58:41 |
5 |
18.752 |
XLON |
00292594157EXPA1 |
| 2022-01-19 11:58:41 |
400 |
18.752 |
XLON |
00292594159EXPA1 |
| 2022-01-19 11:58:41 |
250 |
18.752 |
XLON |
00292594160EXPA1 |
| 2022-01-19 11:59:01 |
145 |
18.758 |
XLON |
00292594223EXPA1 |
| 2022-01-19 11:59:01 |
99 |
18.758 |
XLON |
00292594224EXPA1 |
| 2022-01-19 11:59:01 |
100 |
18.758 |
XLON |
00292594225EXPA1 |
| 2022-01-19 11:59:03 |
800 |
18.758 |
XLON |
00292594235EXPA1 |
| 2022-01-19 11:59:03 |
477 |
18.758 |
XLON |
00292594236EXPA1 |
| 2022-01-19 11:59:03 |
456 |
18.758 |
XLON |
00292594237EXPA1 |
| 2022-01-19 11:59:13 |
195 |
18.754 |
CHIX |
00292594256EXPA1 |
| 2022-01-19 11:59:13 |
456 |
18.754 |
CHIX |
00292594257EXPA1 |
| 2022-01-19 11:59:58 |
160 |
18.754 |
XLON |
00292594551EXPA1 |
| 2022-01-19 11:59:59 |
500 |
18.754 |
XLON |
00292594552EXPA1 |
| 2022-01-19 12:00:01 |
115 |
18.754 |
XLON |
00292594604EXPA1 |
| 2022-01-19 12:00:01 |
593 |
18.754 |
XLON |
00292594605EXPA1 |
| 2022-01-19 12:00:01 |
121 |
18.754 |
XLON |
00292594606EXPA1 |
| 2022-01-19 12:00:01 |
22 |
18.754 |
XLON |
00292594607EXPA1 |
| 2022-01-19 12:00:39 |
400 |
18.758 |
XLON |
00292594814EXPA1 |
| 2022-01-19 12:00:39 |
853 |
18.758 |
XLON |
00292594815EXPA1 |
| 2022-01-19 12:00:55 |
35 |
18.758 |
XLON |
00292594917EXPA1 |
| 2022-01-19 12:00:55 |
100 |
18.758 |
XLON |
00292594918EXPA1 |
| 2022-01-19 12:00:55 |
200 |
18.758 |
XLON |
00292594919EXPA1 |
| 2022-01-19 12:00:55 |
200 |
18.758 |
XLON |
00292594920EXPA1 |
| 2022-01-19 12:01:01 |
20 |
18.758 |
XLON |
00292594932EXPA1 |
| 2022-01-19 12:01:05 |
100 |
18.758 |
XLON |
00292594963EXPA1 |
| 2022-01-19 12:01:05 |
200 |
18.758 |
XLON |
00292594964EXPA1 |
| 2022-01-19 12:01:08 |
300 |
18.762 |
XLON |
00292595013EXPA1 |
| 2022-01-19 12:01:08 |
100 |
18.762 |
XLON |
00292595014EXPA1 |
| 2022-01-19 12:01:08 |
100 |
18.762 |
XLON |
00292595018EXPA1 |
| 2022-01-19 12:01:09 |
121 |
18.762 |
XLON |
00292595021EXPA1 |
| 2022-01-19 12:01:34 |
310 |
18.766 |
XLON |
00292595091EXPA1 |
| 2022-01-19 12:01:50 |
151 |
18.770 |
XLON |
00292595157EXPA1 |
| 2022-01-19 12:01:50 |
217 |
18.770 |
XLON |
00292595158EXPA1 |
| 2022-01-19 12:01:50 |
135 |
18.770 |
XLON |
00292595159EXPA1 |
| 2022-01-19 12:01:50 |
1,096 |
18.770 |
XLON |
00292595160EXPA1 |
| 2022-01-19 12:02:00 |
770 |
18.766 |
CHIX |
00292595191EXPA1 |
| 2022-01-19 12:02:00 |
100 |
18.768 |
XLON |
00292595188EXPA1 |
| 2022-01-19 12:02:00 |
300 |
18.768 |
XLON |
00292595189EXPA1 |
| 2022-01-19 12:02:00 |
844 |
18.768 |
XLON |
00292595190EXPA1 |
| 2022-01-19 12:02:06 |
112 |
18.768 |
BATE |
00292595293EXPA1 |
| 2022-01-19 12:02:06 |
53 |
18.768 |
BATE |
00292595294EXPA1 |
| 2022-01-19 12:02:06 |
59 |
18.768 |
BATE |
00292595295EXPA1 |
| 2022-01-19 12:02:06 |
218 |
18.768 |
BATE |
00292595296EXPA1 |
| 2022-01-19 12:02:13 |
136 |
18.768 |
BATE |
00292595379EXPA1 |
| 2022-01-19 12:02:13 |
61 |
18.768 |
BATE |
00292595380EXPA1 |
| 2022-01-19 12:02:13 |
57 |
18.768 |
BATE |
00292595381EXPA1 |
| 2022-01-19 12:02:13 |
31 |
18.768 |
BATE |
00292595382EXPA1 |
| 2022-01-19 12:02:13 |
14 |
18.768 |
BATE |
00292595383EXPA1 |
| 2022-01-19 12:02:13 |
439 |
18.768 |
BATE |
00292595384EXPA1 |
| 2022-01-19 12:02:13 |
85 |
18.768 |
BATE |
00292595385EXPA1 |
| 2022-01-19 12:02:52 |
1,289 |
18.764 |
XLON |
00292595606EXPA1 |
| 2022-01-19 12:02:52 |
118 |
18.764 |
XLON |
00292595607EXPA1 |
| 2022-01-19 12:02:52 |
422 |
18.764 |
XLON |
00292595608EXPA1 |
| 2022-01-19 12:03:39 |
153 |
18.772 |
XLON |
00292595999EXPA1 |
| 2022-01-19 12:03:39 |
400 |
18.772 |
XLON |
00292596000EXPA1 |
| 2022-01-19 12:03:39 |
400 |
18.772 |
XLON |
00292596002EXPA1 |
| 2022-01-19 12:03:39 |
400 |
18.772 |
XLON |
00292596003EXPA1 |
| 2022-01-19 12:03:39 |
52 |
18.772 |
XLON |
00292596004EXPA1 |
| 2022-01-19 12:03:45 |
150 |
18.770 |
XLON |
00292596102EXPA1 |
| 2022-01-19 12:03:45 |
300 |
18.770 |
XLON |
00292596104EXPA1 |
| 2022-01-19 12:03:45 |
400 |
18.770 |
XLON |
00292596106EXPA1 |
| 2022-01-19 12:03:45 |
713 |
18.770 |
XLON |
00292596107EXPA1 |
| 2022-01-19 12:04:35 |
109 |
18.768 |
BATE |
00292596698EXPA1 |
| 2022-01-19 12:04:35 |
338 |
18.768 |
BATE |
00292596702EXPA1 |
| 2022-01-19 12:04:35 |
284 |
18.768 |
CHIX |
00292596700EXPA1 |
| 2022-01-19 12:04:35 |
283 |
18.768 |
CHIX |
00292596708EXPA1 |
| 2022-01-19 12:04:35 |
45 |
18.768 |
CHIX |
00292596710EXPA1 |
| 2022-01-19 12:04:35 |
96 |
18.768 |
XLON |
00292596699EXPA1 |
| 2022-01-19 12:04:35 |
770 |
18.768 |
XLON |
00292596707EXPA1 |
| 2022-01-19 12:04:35 |
453 |
18.768 |
XLON |
00292596709EXPA1 |
| 2022-01-19 12:05:00 |
344 |
18.764 |
XLON |
00292596950EXPA1 |
| 2022-01-19 12:05:00 |
373 |
18.764 |
XLON |
00292596951EXPA1 |
| 2022-01-19 12:05:38 |
6 |
18.772 |
XLON |
00292597319EXPA1 |
| 2022-01-19 12:05:38 |
160 |
18.772 |
XLON |
00292597320EXPA1 |
| 2022-01-19 12:05:40 |
218 |
18.774 |
XLON |
00292597336EXPA1 |
| 2022-01-19 12:05:41 |
175 |
18.774 |
XLON |
00292597339EXPA1 |
| 2022-01-19 12:05:41 |
263 |
18.774 |
XLON |
00292597340EXPA1 |
| 2022-01-19 12:05:41 |
200 |
18.774 |
XLON |
00292597349EXPA1 |
| 2022-01-19 12:05:41 |
45 |
18.774 |
XLON |
00292597350EXPA1 |
| 2022-01-19 12:05:41 |
200 |
18.774 |
XLON |
00292597351EXPA1 |
| 2022-01-19 12:05:41 |
155 |
18.774 |
XLON |
00292597352EXPA1 |
| 2022-01-19 12:05:41 |
1,123 |
18.774 |
XLON |
00292597353EXPA1 |
| 2022-01-19 12:06:25 |
160 |
18.780 |
XLON |
00292597715EXPA1 |
| 2022-01-19 12:06:25 |
160 |
18.780 |
XLON |
00292597717EXPA1 |
| 2022-01-19 12:06:32 |
400 |
18.780 |
XLON |
00292597756EXPA1 |
| 2022-01-19 12:06:32 |
200 |
18.780 |
XLON |
00292597757EXPA1 |
| 2022-01-19 12:06:32 |
200 |
18.780 |
XLON |
00292597758EXPA1 |
| 2022-01-19 12:06:32 |
200 |
18.780 |
XLON |
00292597759EXPA1 |
| 2022-01-19 12:06:32 |
200 |
18.780 |
XLON |
00292597760EXPA1 |
| 2022-01-19 12:06:32 |
195 |
18.780 |
XLON |
00292597761EXPA1 |
| 2022-01-19 12:06:36 |
400 |
18.774 |
CHIX |
00292597790EXPA1 |
| 2022-01-19 12:06:36 |
251 |
18.774 |
CHIX |
00292597791EXPA1 |
| 2022-01-19 12:06:36 |
200 |
18.774 |
XLON |
00292597786EXPA1 |
| 2022-01-19 12:06:36 |
100 |
18.774 |
XLON |
00292597787EXPA1 |
| 2022-01-19 12:06:36 |
200 |
18.774 |
XLON |
00292597788EXPA1 |
| 2022-01-19 12:06:36 |
70 |
18.774 |
XLON |
00292597789EXPA1 |
| 2022-01-19 12:07:56 |
170 |
18.800 |
XLON |
00292598618EXPA1 |
| 2022-01-19 12:07:56 |
193 |
18.800 |
XLON |
00292598619EXPA1 |
| 2022-01-19 12:07:56 |
190 |
18.800 |
XLON |
00292598620EXPA1 |
| 2022-01-19 12:07:56 |
146 |
18.800 |
XLON |
00292598621EXPA1 |
| 2022-01-19 12:07:56 |
142 |
18.800 |
XLON |
00292598623EXPA1 |
| 2022-01-19 12:07:56 |
474 |
18.800 |
XLON |
00292598625EXPA1 |
| 2022-01-19 12:07:56 |
151 |
18.800 |
XLON |
00292598626EXPA1 |
| 2022-01-19 12:07:56 |
1,888 |
18.800 |
XLON |
00292598627EXPA1 |
| 2022-01-19 12:07:56 |
204 |
18.800 |
XLON |
00292598628EXPA1 |
| 2022-01-19 12:08:02 |
22 |
18.794 |
BATE |
00292598667EXPA1 |
| 2022-01-19 12:08:02 |
753 |
18.794 |
BATE |
00292598670EXPA1 |
| 2022-01-19 12:08:02 |
22 |
18.794 |
BATE |
00292598672EXPA1 |
| 2022-01-19 12:09:02 |
592 |
18.784 |
CHIX |
00292599105EXPA1 |
| 2022-01-19 12:09:02 |
1,558 |
18.784 |
XLON |
00292599103EXPA1 |
| 2022-01-19 12:09:02 |
664 |
18.782 |
XLON |
00292599104EXPA1 |
| 2022-01-19 12:09:02 |
34 |
18.782 |
XLON |
00292599106EXPA1 |
| 2022-01-19 12:09:40 |
6 |
18.780 |
XLON |
00292599350EXPA1 |
| 2022-01-19 12:09:49 |
1 |
18.776 |
XLON |
00292599384EXPA1 |
| 2022-01-19 12:09:49 |
604 |
18.776 |
XLON |
00292599385EXPA1 |
| 2022-01-19 12:10:08 |
200 |
18.778 |
XLON |
00292599546EXPA1 |
| 2022-01-19 12:10:25 |
1,519 |
18.776 |
XLON |
00292599644EXPA1 |
| 2022-01-19 12:10:49 |
734 |
18.774 |
XLON |
00292599787EXPA1 |
| 2022-01-19 12:11:19 |
427 |
18.780 |
CHIX |
00292599959EXPA1 |
| 2022-01-19 12:11:19 |
272 |
18.780 |
CHIX |
00292599961EXPA1 |
| 2022-01-19 12:11:19 |
79 |
18.780 |
CHIX |
00292599962EXPA1 |
| 2022-01-19 12:11:19 |
383 |
18.780 |
XLON |
00292599960EXPA1 |
| 2022-01-19 12:11:19 |
1,428 |
18.780 |
XLON |
00292599963EXPA1 |
| 2022-01-19 12:11:25 |
611 |
18.778 |
XLON |
00292600018EXPA1 |
| 2022-01-19 12:12:08 |
341 |
18.776 |
XLON |
00292600211EXPA1 |
| 2022-01-19 12:12:08 |
400 |
18.776 |
XLON |
00292600212EXPA1 |
| 2022-01-19 12:12:08 |
34 |
18.776 |
XLON |
00292600213EXPA1 |
| 2022-01-19 12:12:11 |
445 |
18.774 |
BATE |
00292600224EXPA1 |
| 2022-01-19 12:12:11 |
7 |
18.774 |
BATE |
00292600225EXPA1 |
| 2022-01-19 12:12:11 |
18 |
18.774 |
BATE |
00292600226EXPA1 |
| 2022-01-19 12:12:11 |
21 |
18.774 |
BATE |
00292600227EXPA1 |
| 2022-01-19 12:12:11 |
73 |
18.774 |
BATE |
00292600228EXPA1 |
| 2022-01-19 12:12:11 |
93 |
18.774 |
BATE |
00292600229EXPA1 |
| 2022-01-19 12:12:11 |
28 |
18.774 |
BATE |
00292600230EXPA1 |
| 2022-01-19 12:12:52 |
100 |
18.764 |
XLON |
00292600560EXPA1 |
| 2022-01-19 12:12:54 |
154 |
18.768 |
XLON |
00292600571EXPA1 |
| 2022-01-19 12:12:54 |
1,473 |
18.768 |
XLON |
00292600573EXPA1 |
| 2022-01-19 12:13:41 |
438 |
18.772 |
BATE |
00292600776EXPA1 |
| 2022-01-19 12:13:41 |
115 |
18.772 |
BATE |
00292600777EXPA1 |
| 2022-01-19 12:13:41 |
1,762 |
18.772 |
XLON |
00292600778EXPA1 |
| 2022-01-19 12:13:41 |
1,327 |
18.772 |
XLON |
00292600779EXPA1 |
| 2022-01-19 12:14:28 |
736 |
18.758 |
CHIX |
00292601079EXPA1 |
| 2022-01-19 12:14:28 |
683 |
18.758 |
XLON |
00292601078EXPA1 |
| 2022-01-19 12:15:03 |
187 |
18.760 |
XLON |
00292601207EXPA1 |
| 2022-01-19 12:15:03 |
122 |
18.760 |
XLON |
00292601208EXPA1 |
| 2022-01-19 12:15:03 |
217 |
18.760 |
XLON |
00292601209EXPA1 |
| 2022-01-19 12:15:03 |
262 |
18.760 |
XLON |
00292601210EXPA1 |
| 2022-01-19 12:15:03 |
610 |
18.760 |
XLON |
00292601211EXPA1 |
| 2022-01-19 12:15:03 |
59 |
18.760 |
XLON |
00292601212EXPA1 |
| 2022-01-19 12:15:03 |
106 |
18.760 |
XLON |
00292601213EXPA1 |
| 2022-01-19 12:15:07 |
77 |
18.760 |
XLON |
00292601233EXPA1 |
| 2022-01-19 12:15:07 |
500 |
18.760 |
XLON |
00292601234EXPA1 |
| 2022-01-19 12:15:07 |
274 |
18.760 |
XLON |
00292601235EXPA1 |
| 2022-01-19 12:15:12 |
300 |
18.760 |
XLON |
00292601254EXPA1 |
| 2022-01-19 12:15:12 |
64 |
18.760 |
XLON |
00292601256EXPA1 |
| 2022-01-19 12:15:58 |
400 |
18.764 |
XLON |
00292601543EXPA1 |
| 2022-01-19 12:15:58 |
1,024 |
18.764 |
XLON |
00292601544EXPA1 |
| 2022-01-19 12:15:58 |
54 |
18.762 |
XLON |
00292601545EXPA1 |
| 2022-01-19 12:15:58 |
300 |
18.762 |
XLON |
00292601546EXPA1 |
| 2022-01-19 12:15:58 |
100 |
18.762 |
XLON |
00292601547EXPA1 |
| 2022-01-19 12:15:58 |
100 |
18.762 |
XLON |
00292601548EXPA1 |
| 2022-01-19 12:15:58 |
100 |
18.762 |
XLON |
00292601549EXPA1 |
| 2022-01-19 12:15:58 |
69 |
18.762 |
XLON |
00292601550EXPA1 |
| 2022-01-19 12:16:45 |
731 |
18.754 |
BATE |
00292601773EXPA1 |
| 2022-01-19 12:16:45 |
634 |
18.754 |
CHIX |
00292601774EXPA1 |
| 2022-01-19 12:16:45 |
559 |
18.754 |
XLON |
00292601772EXPA1 |
| 2022-01-19 12:17:04 |
545 |
18.754 |
XLON |
00292601853EXPA1 |
| 2022-01-19 12:17:04 |
548 |
18.754 |
XLON |
00292601854EXPA1 |
| 2022-01-19 12:17:36 |
204 |
18.744 |
XLON |
00292602055EXPA1 |
| 2022-01-19 12:18:12 |
457 |
18.744 |
XLON |
00292602156EXPA1 |
| 2022-01-19 12:18:12 |
386 |
18.744 |
XLON |
00292602158EXPA1 |
| 2022-01-19 12:18:12 |
377 |
18.744 |
XLON |
00292602161EXPA1 |
| 2022-01-19 12:19:23 |
489 |
18.742 |
XLON |
00292602429EXPA1 |
| 2022-01-19 12:19:53 |
400 |
18.734 |
XLON |
00292602584EXPA1 |
| 2022-01-19 12:19:53 |
400 |
18.734 |
XLON |
00292602585EXPA1 |
| 2022-01-19 12:19:53 |
190 |
18.734 |
XLON |
00292602586EXPA1 |
| 2022-01-19 12:19:53 |
366 |
18.734 |
XLON |
00292602587EXPA1 |
| 2022-01-19 12:20:00 |
400 |
18.732 |
BATE |
00292602639EXPA1 |
| 2022-01-19 12:20:00 |
162 |
18.732 |
BATE |
00292602644EXPA1 |
| 2022-01-19 12:20:00 |
561 |
18.732 |
CHIX |
00292602642EXPA1 |
| 2022-01-19 12:20:00 |
300 |
18.732 |
XLON |
00292602638EXPA1 |
| 2022-01-19 12:20:00 |
468 |
18.732 |
XLON |
00292602640EXPA1 |
| 2022-01-19 12:20:08 |
400 |
18.730 |
XLON |
00292602681EXPA1 |
| 2022-01-19 12:20:17 |
88 |
18.730 |
XLON |
00292602747EXPA1 |
| 2022-01-19 12:20:28 |
528 |
18.728 |
XLON |
00292602804EXPA1 |
| 2022-01-19 12:20:28 |
98 |
18.728 |
XLON |
00292602808EXPA1 |
| 2022-01-19 12:20:59 |
752 |
18.728 |
XLON |
00292602935EXPA1 |
| 2022-01-19 12:21:04 |
373 |
18.720 |
XLON |
00292602982EXPA1 |
| 2022-01-19 12:21:22 |
180 |
18.724 |
XLON |
00292603083EXPA1 |
| 2022-01-19 12:21:28 |
500 |
18.722 |
XLON |
00292603141EXPA1 |
| 2022-01-19 12:21:31 |
418 |
18.722 |
XLON |
00292603184EXPA1 |
| 2022-01-19 12:22:17 |
385 |
18.744 |
CHIX |
00292603491EXPA1 |
| 2022-01-19 12:22:47 |
300 |
18.752 |
XLON |
00292603581EXPA1 |
| 2022-01-19 12:23:28 |
70 |
18.750 |
XLON |
00292603814EXPA1 |
| 2022-01-19 12:23:29 |
84 |
18.752 |
XLON |
00292603821EXPA1 |
| 2022-01-19 12:23:32 |
911 |
18.750 |
XLON |
00292603839EXPA1 |
| 2022-01-19 12:23:39 |
73 |
18.750 |
BATE |
00292603907EXPA1 |
| 2022-01-19 12:23:43 |
11 |
18.750 |
BATE |
00292603921EXPA1 |
| 2022-01-19 12:23:43 |
584 |
18.750 |
BATE |
00292603922EXPA1 |
| 2022-01-19 12:24:02 |
300 |
18.756 |
XLON |
00292604034EXPA1 |
| 2022-01-19 12:24:04 |
100 |
18.756 |
XLON |
00292604037EXPA1 |
| 2022-01-19 12:24:04 |
251 |
18.756 |
XLON |
00292604038EXPA1 |
| 2022-01-19 12:24:42 |
1,157 |
18.762 |
CHIX |
00292604209EXPA1 |
| 2022-01-19 12:24:42 |
230 |
18.760 |
XLON |
00292604210EXPA1 |
| 2022-01-19 12:24:51 |
300 |
18.764 |
XLON |
00292604233EXPA1 |
| 2022-01-19 12:24:51 |
400 |
18.764 |
XLON |
00292604234EXPA1 |
| 2022-01-19 12:24:51 |
400 |
18.764 |
XLON |
00292604235EXPA1 |
| 2022-01-19 12:25:06 |
63 |
18.770 |
XLON |
00292604289EXPA1 |
| 2022-01-19 12:25:06 |
500 |
18.770 |
XLON |
00292604290EXPA1 |
| 2022-01-19 12:25:06 |
250 |
18.770 |
XLON |
00292604291EXPA1 |
| 2022-01-19 12:25:24 |
500 |
18.770 |
XLON |
00292604384EXPA1 |
| 2022-01-19 12:25:39 |
500 |
18.768 |
XLON |
00292604470EXPA1 |
| 2022-01-19 12:25:39 |
250 |
18.768 |
XLON |
00292604471EXPA1 |
| 2022-01-19 12:25:53 |
537 |
18.760 |
BATE |
00292604500EXPA1 |
| 2022-01-19 12:25:53 |
428 |
18.760 |
XLON |
00292604501EXPA1 |
| 2022-01-19 12:25:58 |
1,458 |
18.760 |
XLON |
00292604525EXPA1 |
| 2022-01-19 12:26:01 |
2,000 |
18.758 |
XLON |
00292604538EXPA1 |
| 2022-01-19 12:26:01 |
500 |
18.758 |
XLON |
00292604539EXPA1 |
| 2022-01-19 12:26:10 |
780 |
18.762 |
XLON |
00292604576EXPA1 |
| 2022-01-19 12:26:43 |
324 |
18.762 |
XLON |
00292604699EXPA1 |
| 2022-01-19 12:26:43 |
131 |
18.762 |
XLON |
00292604700EXPA1 |
| 2022-01-19 12:26:43 |
325 |
18.762 |
XLON |
00292604701EXPA1 |
| 2022-01-19 12:28:24 |
500 |
18.766 |
XLON |
00292605121EXPA1 |
| 2022-01-19 12:28:30 |
500 |
18.766 |
XLON |
00292605139EXPA1 |
| 2022-01-19 12:28:58 |
100 |
18.764 |
XLON |
00292605250EXPA1 |
| 2022-01-19 12:29:22 |
203 |
18.766 |
CHIX |
00292605367EXPA1 |
| 2022-01-19 12:29:22 |
2,400 |
18.768 |
XLON |
00292605365EXPA1 |
| 2022-01-19 12:29:22 |
246 |
18.768 |
XLON |
00292605366EXPA1 |
| 2022-01-19 12:29:40 |
500 |
18.768 |
XLON |
00292605471EXPA1 |
| 2022-01-19 12:29:40 |
250 |
18.768 |
XLON |
00292605472EXPA1 |
| 2022-01-19 12:29:41 |
972 |
18.766 |
CHIX |
00292605476EXPA1 |
| 2022-01-19 12:29:51 |
31 |
18.764 |
BATE |
00292605511EXPA1 |
| 2022-01-19 12:29:51 |
37 |
18.764 |
BATE |
00292605512EXPA1 |
| 2022-01-19 12:29:51 |
95 |
18.764 |
BATE |
00292605513EXPA1 |
| 2022-01-19 12:29:51 |
79 |
18.764 |
BATE |
00292605514EXPA1 |
| 2022-01-19 12:29:51 |
400 |
18.764 |
XLON |
00292605509EXPA1 |
| 2022-01-19 12:29:51 |
319 |
18.764 |
XLON |
00292605510EXPA1 |
| 2022-01-19 12:29:52 |
388 |
18.764 |
BATE |
00292605518EXPA1 |
| 2022-01-19 12:29:59 |
1,200 |
18.762 |
XLON |
00292605534EXPA1 |
| 2022-01-19 12:29:59 |
246 |
18.762 |
XLON |
00292605536EXPA1 |
| 2022-01-19 12:30:16 |
400 |
18.756 |
XLON |
00292605651EXPA1 |
| 2022-01-19 12:30:16 |
265 |
18.756 |
XLON |
00292605652EXPA1 |
| 2022-01-19 12:31:22 |
192 |
18.760 |
XLON |
00292605964EXPA1 |
| 2022-01-19 12:31:29 |
254 |
18.760 |
XLON |
00292606000EXPA1 |
| 2022-01-19 12:33:58 |
224 |
18.780 |
BATE |
00292606792EXPA1 |
| 2022-01-19 12:33:58 |
153 |
18.780 |
BATE |
00292606793EXPA1 |
| 2022-01-19 12:33:58 |
912 |
18.780 |
BATE |
00292606795EXPA1 |
| 2022-01-19 12:33:58 |
70 |
18.780 |
BATE |
00292606796EXPA1 |
| 2022-01-19 12:33:58 |
1,191 |
18.780 |
CHIX |
00292606794EXPA1 |
| 2022-01-19 12:34:15 |
192 |
18.778 |
XLON |
00292606873EXPA1 |
| 2022-01-19 12:34:43 |
700 |
18.776 |
XLON |
00292606959EXPA1 |
| 2022-01-19 12:34:43 |
154 |
18.776 |
XLON |
00292606960EXPA1 |
| 2022-01-19 12:35:48 |
299 |
18.776 |
XLON |
00292607356EXPA1 |
| 2022-01-19 12:35:48 |
1,200 |
18.776 |
XLON |
00292607357EXPA1 |
| 2022-01-19 12:35:48 |
71 |
18.776 |
XLON |
00292607358EXPA1 |
| 2022-01-19 12:36:26 |
250 |
18.780 |
XLON |
00292607544EXPA1 |
| 2022-01-19 12:36:26 |
152 |
18.780 |
XLON |
00292607545EXPA1 |
| 2022-01-19 12:36:26 |
500 |
18.780 |
XLON |
00292607546EXPA1 |
| 2022-01-19 12:36:26 |
87 |
18.780 |
XLON |
00292607547EXPA1 |
| 2022-01-19 12:36:55 |
107 |
18.776 |
XLON |
00292607666EXPA1 |
| 2022-01-19 12:36:55 |
400 |
18.776 |
XLON |
00292607667EXPA1 |
| 2022-01-19 12:36:55 |
194 |
18.776 |
XLON |
00292607668EXPA1 |
| 2022-01-19 12:37:21 |
500 |
18.776 |
XLON |
00292607770EXPA1 |
| 2022-01-19 12:37:35 |
250 |
18.780 |
XLON |
00292607852EXPA1 |
| 2022-01-19 12:37:35 |
305 |
18.780 |
XLON |
00292607853EXPA1 |
| 2022-01-19 12:37:35 |
154 |
18.780 |
XLON |
00292607854EXPA1 |
| 2022-01-19 12:37:35 |
250 |
18.780 |
XLON |
00292607855EXPA1 |
| 2022-01-19 12:37:35 |
250 |
18.780 |
XLON |
00292607856EXPA1 |
| 2022-01-19 12:37:35 |
232 |
18.780 |
XLON |
00292607857EXPA1 |
| 2022-01-19 12:38:56 |
185 |
18.782 |
CHIX |
00292608234EXPA1 |
| 2022-01-19 12:38:56 |
232 |
18.782 |
CHIX |
00292608235EXPA1 |
| 2022-01-19 12:38:57 |
265 |
18.782 |
CHIX |
00292608241EXPA1 |
| 2022-01-19 12:38:57 |
235 |
18.782 |
CHIX |
00292608242EXPA1 |
| 2022-01-19 12:38:57 |
30 |
18.782 |
CHIX |
00292608243EXPA1 |
| 2022-01-19 12:38:57 |
248 |
18.782 |
CHIX |
00292608244EXPA1 |
| 2022-01-19 12:39:24 |
100 |
18.774 |
XLON |
00292608439EXPA1 |
| 2022-01-19 12:39:24 |
100 |
18.774 |
XLON |
00292608440EXPA1 |
| 2022-01-19 12:39:24 |
300 |
18.774 |
XLON |
00292608441EXPA1 |
| 2022-01-19 12:39:26 |
698 |
18.774 |
BATE |
00292608446EXPA1 |
| 2022-01-19 12:39:26 |
175 |
18.774 |
XLON |
00292608447EXPA1 |
| 2022-01-19 12:40:08 |
137 |
18.778 |
XLON |
00292608643EXPA1 |
| 2022-01-19 12:40:08 |
100 |
18.778 |
XLON |
00292608644EXPA1 |
| 2022-01-19 12:40:08 |
500 |
18.778 |
XLON |
00292608645EXPA1 |
| 2022-01-19 12:40:08 |
100 |
18.778 |
XLON |
00292608646EXPA1 |
| 2022-01-19 12:40:08 |
100 |
18.778 |
XLON |
00292608647EXPA1 |
| 2022-01-19 12:40:08 |
100 |
18.778 |
XLON |
00292608648EXPA1 |
| 2022-01-19 12:40:08 |
100 |
18.778 |
XLON |
00292608649EXPA1 |
| 2022-01-19 12:40:08 |
153 |
18.778 |
XLON |
00292608650EXPA1 |
| 2022-01-19 12:41:11 |
691 |
18.780 |
BATE |
00292608961EXPA1 |
| 2022-01-19 12:41:11 |
109 |
18.780 |
CHIX |
00292608962EXPA1 |
| 2022-01-19 12:41:11 |
361 |
18.780 |
CHIX |
00292608963EXPA1 |
| 2022-01-19 12:41:58 |
500 |
18.780 |
XLON |
00292609242EXPA1 |
| 2022-01-19 12:41:58 |
586 |
18.780 |
XLON |
00292609243EXPA1 |
| 2022-01-19 12:41:58 |
166 |
18.780 |
XLON |
00292609244EXPA1 |
| 2022-01-19 12:42:13 |
84 |
18.780 |
XLON |
00292609317EXPA1 |
| 2022-01-19 12:42:13 |
500 |
18.780 |
XLON |
00292609318EXPA1 |
| 2022-01-19 12:42:13 |
250 |
18.780 |
XLON |
00292609319EXPA1 |
| 2022-01-19 12:42:34 |
250 |
18.778 |
XLON |
00292609384EXPA1 |
| 2022-01-19 12:42:34 |
250 |
18.778 |
XLON |
00292609385EXPA1 |
| 2022-01-19 12:42:34 |
250 |
18.778 |
XLON |
00292609386EXPA1 |
| 2022-01-19 12:42:34 |
500 |
18.778 |
XLON |
00292609387EXPA1 |
| 2022-01-19 12:42:34 |
136 |
18.778 |
XLON |
00292609388EXPA1 |
| 2022-01-19 12:42:41 |
582 |
18.778 |
XLON |
00292609425EXPA1 |
| 2022-01-19 12:42:45 |
500 |
18.778 |
XLON |
00292609444EXPA1 |
| 2022-01-19 12:42:55 |
500 |
18.772 |
XLON |
00292609563EXPA1 |
| 2022-01-19 12:42:55 |
392 |
18.772 |
XLON |
00292609566EXPA1 |
| 2022-01-19 12:42:55 |
228 |
18.772 |
XLON |
00292609568EXPA1 |
| 2022-01-19 12:43:35 |
186 |
18.770 |
XLON |
00292609814EXPA1 |
| 2022-01-19 12:43:36 |
1,440 |
18.770 |
XLON |
00292609817EXPA1 |
| 2022-01-19 12:44:27 |
688 |
18.766 |
BATE |
00292610086EXPA1 |
| 2022-01-19 12:44:27 |
709 |
18.766 |
CHIX |
00292610087EXPA1 |
| 2022-01-19 12:44:27 |
1,246 |
18.768 |
XLON |
00292610083EXPA1 |
| 2022-01-19 12:44:54 |
500 |
18.758 |
XLON |
00292610268EXPA1 |
| 2022-01-19 12:44:54 |
650 |
18.758 |
XLON |
00292610269EXPA1 |
| 2022-01-19 12:44:54 |
145 |
18.758 |
XLON |
00292610270EXPA1 |
| 2022-01-19 12:45:27 |
250 |
18.756 |
XLON |
00292610503EXPA1 |
| 2022-01-19 12:45:37 |
415 |
18.758 |
XLON |
00292610555EXPA1 |
| 2022-01-19 12:45:37 |
931 |
18.758 |
XLON |
00292610556EXPA1 |
| 2022-01-19 12:47:14 |
2,315 |
18.766 |
XLON |
00292611046EXPA1 |
| 2022-01-19 12:47:20 |
613 |
18.768 |
BATE |
00292611084EXPA1 |
| 2022-01-19 12:48:00 |
2,114 |
18.774 |
XLON |
00292611346EXPA1 |
| 2022-01-19 12:48:38 |
1,155 |
18.776 |
XLON |
00292611604EXPA1 |
| 2022-01-19 12:48:38 |
378 |
18.776 |
XLON |
00292611605EXPA1 |
| 2022-01-19 12:48:38 |
267 |
18.776 |
XLON |
00292611606EXPA1 |
| 2022-01-19 12:49:01 |
869 |
18.776 |
XLON |
00292611722EXPA1 |
| 2022-01-19 12:49:16 |
600 |
18.780 |
CHIX |
00292611818EXPA1 |
| 2022-01-19 12:49:16 |
204 |
18.780 |
CHIX |
00292611819EXPA1 |
| 2022-01-19 12:49:16 |
404 |
18.780 |
CHIX |
00292611820EXPA1 |
| 2022-01-19 12:49:24 |
895 |
18.776 |
XLON |
00292611849EXPA1 |
| 2022-01-19 12:49:59 |
439 |
18.780 |
XLON |
00292612062EXPA1 |
| 2022-01-19 12:49:59 |
1,120 |
18.780 |
XLON |
00292612067EXPA1 |
| 2022-01-19 12:50:37 |
23 |
18.780 |
BATE |
00292612452EXPA1 |
| 2022-01-19 12:50:37 |
22 |
18.780 |
BATE |
00292612453EXPA1 |
| 2022-01-19 12:50:44 |
500 |
18.782 |
XLON |
00292612493EXPA1 |
| 2022-01-19 12:50:44 |
110 |
18.782 |
XLON |
00292612498EXPA1 |
| 2022-01-19 12:51:08 |
250 |
18.796 |
XLON |
00292613001EXPA1 |
| 2022-01-19 12:51:08 |
301 |
18.796 |
XLON |
00292613002EXPA1 |
| 2022-01-19 12:51:08 |
1,545 |
18.796 |
XLON |
00292613003EXPA1 |
| 2022-01-19 12:51:40 |
95 |
18.796 |
XLON |
00292613323EXPA1 |
| 2022-01-19 12:51:41 |
473 |
18.796 |
CHIX |
00292613338EXPA1 |
| 2022-01-19 12:51:41 |
245 |
18.796 |
XLON |
00292613326EXPA1 |
| 2022-01-19 12:51:41 |
178 |
18.796 |
XLON |
00292613327EXPA1 |
| 2022-01-19 12:51:41 |
182 |
18.796 |
XLON |
00292613334EXPA1 |
| 2022-01-19 12:51:41 |
62 |
18.796 |
XLON |
00292613337EXPA1 |
| 2022-01-19 12:52:05 |
146 |
18.796 |
XLON |
00292613485EXPA1 |
| 2022-01-19 12:53:04 |
250 |
18.796 |
XLON |
00292613802EXPA1 |
| 2022-01-19 12:53:07 |
500 |
18.796 |
XLON |
00292613846EXPA1 |
| 2022-01-19 12:53:35 |
320 |
18.800 |
BATE |
00292614069EXPA1 |
| 2022-01-19 12:53:35 |
470 |
18.800 |
XLON |
00292614068EXPA1 |
| 2022-01-19 12:54:44 |
1,220 |
18.804 |
XLON |
00292614431EXPA1 |
| 2022-01-19 12:54:48 |
36 |
18.804 |
BATE |
00292614446EXPA1 |
| 2022-01-19 12:54:48 |
42 |
18.804 |
BATE |
00292614447EXPA1 |
| 2022-01-19 12:54:48 |
14 |
18.804 |
BATE |
00292614448EXPA1 |
| 2022-01-19 12:54:48 |
11 |
18.804 |
BATE |
00292614449EXPA1 |
| 2022-01-19 12:54:48 |
1,085 |
18.804 |
BATE |
00292614450EXPA1 |
| 2022-01-19 12:54:52 |
244 |
18.806 |
XLON |
00292614486EXPA1 |
| 2022-01-19 12:54:52 |
250 |
18.806 |
XLON |
00292614487EXPA1 |
| 2022-01-19 12:54:52 |
250 |
18.806 |
XLON |
00292614488EXPA1 |
| 2022-01-19 12:54:52 |
250 |
18.806 |
XLON |
00292614489EXPA1 |
| 2022-01-19 12:54:52 |
250 |
18.806 |
XLON |
00292614490EXPA1 |
| 2022-01-19 12:55:01 |
645 |
18.806 |
XLON |
00292614578EXPA1 |
| 2022-01-19 12:55:25 |
818 |
18.804 |
XLON |
00292614694EXPA1 |
| 2022-01-19 12:55:43 |
290 |
18.804 |
CHIX |
00292614771EXPA1 |
| 2022-01-19 12:55:43 |
258 |
18.804 |
CHIX |
00292614772EXPA1 |
| 2022-01-19 12:55:43 |
245 |
18.804 |
CHIX |
00292614773EXPA1 |
| 2022-01-19 12:55:47 |
410 |
18.802 |
CHIX |
00292614792EXPA1 |
| 2022-01-19 12:55:47 |
50 |
18.802 |
XLON |
00292614791EXPA1 |
| 2022-01-19 12:55:47 |
216 |
18.802 |
XLON |
00292614793EXPA1 |
| 2022-01-19 12:55:47 |
695 |
18.802 |
XLON |
00292614794EXPA1 |
| 2022-01-19 12:56:07 |
500 |
18.800 |
XLON |
00292614932EXPA1 |
| 2022-01-19 12:56:07 |
128 |
18.800 |
XLON |
00292614933EXPA1 |
| 2022-01-19 12:56:20 |
250 |
18.800 |
XLON |
00292615054EXPA1 |
| 2022-01-19 12:56:20 |
500 |
18.800 |
XLON |
00292615055EXPA1 |
| 2022-01-19 12:56:28 |
12 |
18.800 |
XLON |
00292615126EXPA1 |
| 2022-01-19 12:56:28 |
28 |
18.800 |
XLON |
00292615127EXPA1 |
| 2022-01-19 12:56:29 |
864 |
18.800 |
XLON |
00292615131EXPA1 |
| 2022-01-19 12:57:06 |
484 |
18.802 |
XLON |
00292615390EXPA1 |
| 2022-01-19 12:57:07 |
172 |
18.802 |
XLON |
00292615391EXPA1 |
| 2022-01-19 12:57:07 |
187 |
18.802 |
XLON |
00292615392EXPA1 |
| 2022-01-19 12:57:09 |
1,062 |
18.802 |
XLON |
00292615426EXPA1 |
| 2022-01-19 12:57:45 |
254 |
18.802 |
XLON |
00292615636EXPA1 |
| 2022-01-19 12:57:45 |
304 |
18.802 |
XLON |
00292615637EXPA1 |
| 2022-01-19 12:57:46 |
500 |
18.802 |
XLON |
00292615643EXPA1 |
| 2022-01-19 12:57:48 |
156 |
18.802 |
XLON |
00292615660EXPA1 |
| 2022-01-19 12:57:48 |
271 |
18.802 |
XLON |
00292615661EXPA1 |
| 2022-01-19 12:57:48 |
200 |
18.802 |
XLON |
00292615662EXPA1 |
| 2022-01-19 12:57:49 |
196 |
18.800 |
BATE |
00292615689EXPA1 |
| 2022-01-19 12:58:24 |
206 |
18.802 |
BATE |
00292615837EXPA1 |
| 2022-01-19 12:58:24 |
404 |
18.804 |
XLON |
00292615832EXPA1 |
| 2022-01-19 12:58:24 |
250 |
18.804 |
XLON |
00292615833EXPA1 |
| 2022-01-19 12:58:24 |
500 |
18.804 |
XLON |
00292615834EXPA1 |
| 2022-01-19 12:58:24 |
500 |
18.804 |
XLON |
00292615835EXPA1 |
| 2022-01-19 12:58:24 |
51 |
18.804 |
XLON |
00292615836EXPA1 |
| 2022-01-19 12:59:01 |
298 |
18.802 |
BATE |
00292616062EXPA1 |
| 2022-01-19 12:59:01 |
655 |
18.802 |
XLON |
00292616063EXPA1 |
| 2022-01-19 12:59:02 |
549 |
18.798 |
CHIX |
00292616080EXPA1 |
| 2022-01-19 12:59:50 |
70 |
18.800 |
XLON |
00292616715EXPA1 |
| 2022-01-19 12:59:50 |
500 |
18.800 |
XLON |
00292616725EXPA1 |
| 2022-01-19 12:59:50 |
211 |
18.800 |
XLON |
00292616726EXPA1 |
| 2022-01-19 12:59:50 |
500 |
18.800 |
XLON |
00292616731EXPA1 |
| 2022-01-19 12:59:50 |
1,505 |
18.800 |
XLON |
00292616732EXPA1 |
| 2022-01-19 13:00:30 |
636 |
18.792 |
XLON |
00292617305EXPA1 |
| 2022-01-19 13:01:14 |
1,763 |
18.794 |
XLON |
00292617459EXPA1 |
| 2022-01-19 13:01:14 |
86 |
18.794 |
XLON |
00292617460EXPA1 |
| 2022-01-19 13:01:38 |
250 |
18.794 |
XLON |
00292617591EXPA1 |
| 2022-01-19 13:01:38 |
218 |
18.794 |
XLON |
00292617592EXPA1 |
| 2022-01-19 13:01:38 |
240 |
18.794 |
XLON |
00292617593EXPA1 |
| 2022-01-19 13:01:38 |
250 |
18.794 |
XLON |
00292617594EXPA1 |
| 2022-01-19 13:01:38 |
10 |
18.794 |
XLON |
00292617595EXPA1 |
| 2022-01-19 13:01:38 |
160 |
18.794 |
XLON |
00292617596EXPA1 |
| 2022-01-19 13:01:38 |
100 |
18.794 |
XLON |
00292617597EXPA1 |
| 2022-01-19 13:01:38 |
230 |
18.794 |
XLON |
00292617598EXPA1 |
| 2022-01-19 13:01:38 |
123 |
18.794 |
XLON |
00292617599EXPA1 |
| 2022-01-19 13:02:22 |
687 |
18.790 |
BATE |
00292617924EXPA1 |
| 2022-01-19 13:02:22 |
623 |
18.788 |
CHIX |
00292617925EXPA1 |
| 2022-01-19 13:02:22 |
713 |
18.792 |
XLON |
00292617921EXPA1 |
| 2022-01-19 13:03:12 |
660 |
18.784 |
XLON |
00292618483EXPA1 |
| 2022-01-19 13:03:12 |
500 |
18.784 |
XLON |
00292618484EXPA1 |
| 2022-01-19 13:03:16 |
165 |
18.784 |
XLON |
00292618500EXPA1 |
| 2022-01-19 13:03:16 |
206 |
18.784 |
XLON |
00292618501EXPA1 |
| 2022-01-19 13:03:16 |
159 |
18.784 |
XLON |
00292618502EXPA1 |
| 2022-01-19 13:03:16 |
251 |
18.784 |
XLON |
00292618503EXPA1 |
| 2022-01-19 13:03:16 |
691 |
18.784 |
XLON |
00292618504EXPA1 |
| 2022-01-19 13:04:02 |
1,701 |
18.784 |
XLON |
00292618837EXPA1 |
| 2022-01-19 13:04:47 |
361 |
18.792 |
XLON |
00292619033EXPA1 |
| 2022-01-19 13:04:47 |
199 |
18.792 |
XLON |
00292619034EXPA1 |
| 2022-01-19 13:04:47 |
309 |
18.792 |
XLON |
00292619035EXPA1 |
| 2022-01-19 13:04:47 |
160 |
18.792 |
XLON |
00292619036EXPA1 |
| 2022-01-19 13:04:48 |
178 |
18.792 |
XLON |
00292619038EXPA1 |
| 2022-01-19 13:04:48 |
77 |
18.792 |
XLON |
00292619041EXPA1 |
| 2022-01-19 13:04:48 |
358 |
18.792 |
XLON |
00292619044EXPA1 |
| 2022-01-19 13:05:22 |
250 |
18.794 |
CHIX |
00292619204EXPA1 |
| 2022-01-19 13:05:22 |
227 |
18.794 |
CHIX |
00292619205EXPA1 |
| 2022-01-19 13:05:22 |
513 |
18.794 |
CHIX |
00292619206EXPA1 |
| 2022-01-19 13:05:22 |
256 |
18.794 |
CHIX |
00292619207EXPA1 |
| 2022-01-19 13:05:31 |
155 |
18.792 |
XLON |
00292619231EXPA1 |
| 2022-01-19 13:05:31 |
59 |
18.792 |
XLON |
00292619232EXPA1 |
| 2022-01-19 13:05:36 |
1,477 |
18.792 |
XLON |
00292619252EXPA1 |
| 2022-01-19 13:06:09 |
490 |
18.792 |
XLON |
00292619454EXPA1 |
| 2022-01-19 13:06:09 |
500 |
18.792 |
XLON |
00292619455EXPA1 |
| 2022-01-19 13:06:09 |
500 |
18.792 |
XLON |
00292619456EXPA1 |
| 2022-01-19 13:06:09 |
284 |
18.792 |
XLON |
00292619457EXPA1 |
| 2022-01-19 13:06:34 |
644 |
18.790 |
BATE |
00292619593EXPA1 |
| 2022-01-19 13:06:58 |
465 |
18.786 |
XLON |
00292619718EXPA1 |
| 2022-01-19 13:06:58 |
48 |
18.788 |
XLON |
00292619720EXPA1 |
| 2022-01-19 13:06:58 |
221 |
18.788 |
XLON |
00292619721EXPA1 |
| 2022-01-19 13:06:58 |
500 |
18.788 |
XLON |
00292619722EXPA1 |
| 2022-01-19 13:06:58 |
411 |
18.788 |
XLON |
00292619723EXPA1 |
| 2022-01-19 13:07:34 |
1,589 |
18.780 |
XLON |
00292619964EXPA1 |
| 2022-01-19 13:08:06 |
193 |
18.784 |
XLON |
00292620141EXPA1 |
| 2022-01-19 13:08:06 |
190 |
18.784 |
XLON |
00292620142EXPA1 |
| 2022-01-19 13:08:06 |
952 |
18.784 |
XLON |
00292620143EXPA1 |
| 2022-01-19 13:08:22 |
230 |
18.780 |
BATE |
00292620210EXPA1 |
| 2022-01-19 13:08:41 |
139 |
18.784 |
XLON |
00292620312EXPA1 |
| 2022-01-19 13:08:41 |
767 |
18.784 |
XLON |
00292620313EXPA1 |
| 2022-01-19 13:08:41 |
201 |
18.784 |
XLON |
00292620314EXPA1 |
| 2022-01-19 13:08:41 |
179 |
18.784 |
XLON |
00292620315EXPA1 |
| 2022-01-19 13:08:41 |
328 |
18.784 |
XLON |
00292620316EXPA1 |
| 2022-01-19 13:09:09 |
735 |
18.784 |
CHIX |
00292620494EXPA1 |
| 2022-01-19 13:09:18 |
195 |
18.786 |
XLON |
00292620555EXPA1 |
| 2022-01-19 13:09:18 |
500 |
18.786 |
XLON |
00292620556EXPA1 |
| 2022-01-19 13:09:18 |
600 |
18.786 |
XLON |
00292620557EXPA1 |
| 2022-01-19 13:09:18 |
358 |
18.786 |
XLON |
00292620558EXPA1 |
| 2022-01-19 13:09:41 |
407 |
18.780 |
BATE |
00292620702EXPA1 |
| 2022-01-19 13:10:08 |
1,881 |
18.786 |
XLON |
00292620794EXPA1 |
| 2022-01-19 13:10:50 |
500 |
18.788 |
XLON |
00292620913EXPA1 |
| 2022-01-19 13:10:50 |
600 |
18.788 |
XLON |
00292620914EXPA1 |
| 2022-01-19 13:10:50 |
453 |
18.788 |
XLON |
00292620915EXPA1 |
| 2022-01-19 13:11:36 |
1,418 |
18.786 |
XLON |
00292621092EXPA1 |
| 2022-01-19 13:12:18 |
635 |
18.784 |
BATE |
00292621307EXPA1 |
| 2022-01-19 13:12:18 |
545 |
18.784 |
CHIX |
00292621306EXPA1 |
| 2022-01-19 13:12:18 |
1,650 |
18.786 |
XLON |
00292621305EXPA1 |
| 2022-01-19 13:13:22 |
1,254 |
18.782 |
XLON |
00292621665EXPA1 |
| 2022-01-19 13:13:22 |
977 |
18.782 |
XLON |
00292621666EXPA1 |
| 2022-01-19 13:13:22 |
157 |
18.782 |
XLON |
00292621667EXPA1 |
| 2022-01-19 13:14:30 |
193 |
18.784 |
XLON |
00292621942EXPA1 |
| 2022-01-19 13:14:30 |
465 |
18.786 |
XLON |
00292621944EXPA1 |
| 2022-01-19 13:14:30 |
511 |
18.786 |
XLON |
00292621945EXPA1 |
| 2022-01-19 13:14:30 |
250 |
18.786 |
XLON |
00292621946EXPA1 |
| 2022-01-19 13:14:30 |
933 |
18.786 |
XLON |
00292621947EXPA1 |
| 2022-01-19 13:15:13 |
500 |
18.806 |
XLON |
00292622173EXPA1 |
| 2022-01-19 13:15:13 |
1,067 |
18.806 |
XLON |
00292622174EXPA1 |
| 2022-01-19 13:15:19 |
839 |
18.802 |
BATE |
00292622193EXPA1 |
| 2022-01-19 13:15:19 |
700 |
18.802 |
CHIX |
00292622194EXPA1 |
| 2022-01-19 13:15:42 |
727 |
18.794 |
XLON |
00292622262EXPA1 |
| 2022-01-19 13:16:14 |
87 |
18.792 |
XLON |
00292622432EXPA1 |
| 2022-01-19 13:16:14 |
100 |
18.792 |
XLON |
00292622433EXPA1 |
| 2022-01-19 13:16:14 |
100 |
18.792 |
XLON |
00292622434EXPA1 |
| 2022-01-19 13:16:14 |
100 |
18.792 |
XLON |
00292622435EXPA1 |
| 2022-01-19 13:16:14 |
12 |
18.792 |
XLON |
00292622436EXPA1 |
| 2022-01-19 13:16:14 |
304 |
18.792 |
XLON |
00292622437EXPA1 |
| 2022-01-19 13:16:14 |
500 |
18.792 |
XLON |
00292622438EXPA1 |
| 2022-01-19 13:16:14 |
420 |
18.792 |
XLON |
00292622439EXPA1 |
| 2022-01-19 13:17:00 |
772 |
18.794 |
XLON |
00292622610EXPA1 |
| 2022-01-19 13:17:26 |
500 |
18.794 |
XLON |
00292622770EXPA1 |
| 2022-01-19 13:17:26 |
283 |
18.794 |
XLON |
00292622779EXPA1 |
| 2022-01-19 13:17:26 |
619 |
18.794 |
XLON |
00292622780EXPA1 |
| 2022-01-19 13:17:27 |
627 |
18.792 |
CHIX |
00292622781EXPA1 |
| 2022-01-19 13:18:07 |
1,742 |
18.792 |
XLON |
00292623044EXPA1 |
| 2022-01-19 13:18:52 |
238 |
18.788 |
BATE |
00292623141EXPA1 |
| 2022-01-19 13:18:55 |
12 |
18.784 |
XLON |
00292623148EXPA1 |
| 2022-01-19 13:18:59 |
500 |
18.788 |
XLON |
00292623154EXPA1 |
| 2022-01-19 13:18:59 |
564 |
18.788 |
XLON |
00292623155EXPA1 |
| 2022-01-19 13:19:00 |
253 |
18.788 |
XLON |
00292623156EXPA1 |
| 2022-01-19 13:19:00 |
147 |
18.788 |
XLON |
00292623157EXPA1 |
| 2022-01-19 13:19:01 |
196 |
18.788 |
XLON |
00292623161EXPA1 |
| 2022-01-19 13:19:15 |
162 |
18.790 |
BATE |
00292623223EXPA1 |
| 2022-01-19 13:19:16 |
135 |
18.790 |
BATE |
00292623224EXPA1 |
| 2022-01-19 13:19:16 |
135 |
18.790 |
BATE |
00292623225EXPA1 |
| 2022-01-19 13:19:16 |
671 |
18.790 |
CHIX |
00292623227EXPA1 |
| 2022-01-19 13:19:37 |
500 |
18.786 |
XLON |
00292623358EXPA1 |
| 2022-01-19 13:19:37 |
359 |
18.786 |
XLON |
00292623361EXPA1 |
| 2022-01-19 13:20:07 |
477 |
18.794 |
XLON |
00292623484EXPA1 |
| 2022-01-19 13:20:07 |
250 |
18.794 |
XLON |
00292623485EXPA1 |
| 2022-01-19 13:20:07 |
934 |
18.794 |
XLON |
00292623486EXPA1 |
| 2022-01-19 13:21:00 |
500 |
18.792 |
XLON |
00292623659EXPA1 |
| 2022-01-19 13:21:00 |
498 |
18.792 |
XLON |
00292623660EXPA1 |
| 2022-01-19 13:21:06 |
233 |
18.790 |
BATE |
00292623680EXPA1 |
| 2022-01-19 13:21:07 |
66 |
18.790 |
BATE |
00292623682EXPA1 |
| 2022-01-19 13:21:07 |
56 |
18.790 |
BATE |
00292623683EXPA1 |
| 2022-01-19 13:21:07 |
178 |
18.790 |
BATE |
00292623684EXPA1 |
| 2022-01-19 13:21:26 |
338 |
18.792 |
XLON |
00292623763EXPA1 |
| 2022-01-19 13:21:33 |
280 |
18.792 |
XLON |
00292623783EXPA1 |
| 2022-01-19 13:21:34 |
250 |
18.792 |
XLON |
00292623784EXPA1 |
| 2022-01-19 13:21:34 |
24 |
18.792 |
XLON |
00292623785EXPA1 |
| 2022-01-19 13:21:34 |
126 |
18.792 |
XLON |
00292623786EXPA1 |
| 2022-01-19 13:21:34 |
126 |
18.792 |
XLON |
00292623787EXPA1 |
| 2022-01-19 13:21:58 |
415 |
18.798 |
XLON |
00292623879EXPA1 |
| 2022-01-19 13:21:58 |
103 |
18.798 |
XLON |
00292623880EXPA1 |
| 2022-01-19 13:21:58 |
102 |
18.798 |
XLON |
00292623881EXPA1 |
| 2022-01-19 13:21:58 |
160 |
18.798 |
XLON |
00292623882EXPA1 |
| 2022-01-19 13:21:58 |
626 |
18.798 |
XLON |
00292623883EXPA1 |
| 2022-01-19 13:22:13 |
664 |
18.794 |
CHIX |
00292623942EXPA1 |
| 2022-01-19 13:22:38 |
500 |
18.794 |
XLON |
00292624037EXPA1 |
| 2022-01-19 13:22:38 |
250 |
18.794 |
XLON |
00292624038EXPA1 |
| 2022-01-19 13:22:38 |
500 |
18.794 |
XLON |
00292624039EXPA1 |
| 2022-01-19 13:22:38 |
250 |
18.794 |
XLON |
00292624040EXPA1 |
| 2022-01-19 13:22:38 |
154 |
18.794 |
XLON |
00292624041EXPA1 |
| 2022-01-19 13:23:23 |
320 |
18.794 |
XLON |
00292624222EXPA1 |
| 2022-01-19 13:23:23 |
500 |
18.794 |
XLON |
00292624223EXPA1 |
| 2022-01-19 13:23:23 |
257 |
18.794 |
XLON |
00292624227EXPA1 |
| 2022-01-19 13:23:23 |
86 |
18.794 |
XLON |
00292624228EXPA1 |
| 2022-01-19 13:23:23 |
57 |
18.794 |
XLON |
00292624229EXPA1 |
| 2022-01-19 13:23:24 |
274 |
18.794 |
XLON |
00292624233EXPA1 |
| 2022-01-19 13:23:24 |
122 |
18.794 |
XLON |
00292624235EXPA1 |
| 2022-01-19 13:24:15 |
19 |
18.798 |
XLON |
00292624475EXPA1 |
| 2022-01-19 13:24:35 |
2,516 |
18.802 |
XLON |
00292624524EXPA1 |
| 2022-01-19 13:25:06 |
472 |
18.798 |
CHIX |
00292624722EXPA1 |
| 2022-01-19 13:25:30 |
400 |
18.802 |
XLON |
00292624844EXPA1 |
| 2022-01-19 13:25:31 |
37 |
18.802 |
XLON |
00292624845EXPA1 |
| 2022-01-19 13:25:31 |
363 |
18.802 |
XLON |
00292624846EXPA1 |
| 2022-01-19 13:25:31 |
400 |
18.802 |
XLON |
00292624847EXPA1 |
| 2022-01-19 13:25:31 |
350 |
18.802 |
XLON |
00292624848EXPA1 |
| 2022-01-19 13:25:31 |
50 |
18.802 |
XLON |
00292624849EXPA1 |
| 2022-01-19 13:25:32 |
63 |
18.802 |
XLON |
00292624862EXPA1 |
| 2022-01-19 13:25:32 |
89 |
18.802 |
XLON |
00292624863EXPA1 |
| 2022-01-19 13:26:06 |
92 |
18.802 |
XLON |
00292624968EXPA1 |
| 2022-01-19 13:26:06 |
208 |
18.802 |
XLON |
00292624969EXPA1 |
| 2022-01-19 13:26:07 |
93 |
18.802 |
XLON |
00292624970EXPA1 |
| 2022-01-19 13:26:07 |
247 |
18.802 |
XLON |
00292624971EXPA1 |
| 2022-01-19 13:26:42 |
1,803 |
18.804 |
XLON |
00292625126EXPA1 |
| 2022-01-19 13:26:56 |
255 |
18.804 |
BATE |
00292625160EXPA1 |
| 2022-01-19 13:26:56 |
42 |
18.804 |
BATE |
00292625161EXPA1 |
| 2022-01-19 13:26:56 |
58 |
18.804 |
BATE |
00292625162EXPA1 |
| 2022-01-19 13:26:56 |
11 |
18.804 |
BATE |
00292625163EXPA1 |
| 2022-01-19 13:26:56 |
259 |
18.804 |
BATE |
00292625164EXPA1 |
| 2022-01-19 13:27:35 |
1,000 |
18.810 |
XLON |
00292625276EXPA1 |
| 2022-01-19 13:27:35 |
738 |
18.810 |
XLON |
00292625277EXPA1 |
| 2022-01-19 13:28:30 |
1,716 |
18.810 |
XLON |
00292625468EXPA1 |
| 2022-01-19 13:29:06 |
527 |
18.806 |
BATE |
00292625586EXPA1 |
| 2022-01-19 13:29:06 |
551 |
18.806 |
CHIX |
00292625594EXPA1 |
| 2022-01-19 13:29:44 |
1,567 |
18.800 |
XLON |
00292625792EXPA1 |
| 2022-01-19 13:29:44 |
500 |
18.800 |
XLON |
00292625796EXPA1 |
| 2022-01-19 13:29:44 |
500 |
18.800 |
XLON |
00292625797EXPA1 |
| 2022-01-19 13:29:44 |
112 |
18.800 |
XLON |
00292625798EXPA1 |
| 2022-01-19 13:30:32 |
32 |
18.798 |
XLON |
00292626029EXPA1 |
| 2022-01-19 13:30:35 |
586 |
18.800 |
XLON |
00292626045EXPA1 |
| 2022-01-19 13:30:35 |
83 |
18.800 |
XLON |
00292626046EXPA1 |
| 2022-01-19 13:30:35 |
1,008 |
18.800 |
XLON |
00292626047EXPA1 |
| 2022-01-19 13:31:15 |
260 |
18.800 |
XLON |
00292626211EXPA1 |
| 2022-01-19 13:31:15 |
140 |
18.800 |
XLON |
00292626212EXPA1 |
| 2022-01-19 13:31:16 |
32 |
18.800 |
XLON |
00292626213EXPA1 |
| 2022-01-19 13:31:16 |
47 |
18.800 |
XLON |
00292626214EXPA1 |
| 2022-01-19 13:31:16 |
70 |
18.800 |
XLON |
00292626215EXPA1 |
| 2022-01-19 13:31:16 |
57 |
18.800 |
XLON |
00292626216EXPA1 |
| 2022-01-19 13:31:21 |
42 |
18.802 |
XLON |
00292626234EXPA1 |
| 2022-01-19 13:31:22 |
1,056 |
18.802 |
XLON |
00292626240EXPA1 |
| 2022-01-19 13:32:07 |
34 |
18.802 |
XLON |
00292626373EXPA1 |
| 2022-01-19 13:32:10 |
185 |
18.802 |
XLON |
00292626391EXPA1 |
| 2022-01-19 13:32:10 |
1,583 |
18.802 |
XLON |
00292626392EXPA1 |
| 2022-01-19 13:32:10 |
178 |
18.802 |
XLON |
00292626393EXPA1 |
| 2022-01-19 13:32:19 |
258 |
18.802 |
CHIX |
00292626440EXPA1 |
| 2022-01-19 13:32:19 |
700 |
18.802 |
CHIX |
00292626441EXPA1 |
| 2022-01-19 13:32:19 |
293 |
18.802 |
CHIX |
00292626442EXPA1 |
| 2022-01-19 13:32:51 |
251 |
18.802 |
XLON |
00292626640EXPA1 |
| 2022-01-19 13:32:51 |
38 |
18.802 |
XLON |
00292626641EXPA1 |
| 2022-01-19 13:32:51 |
362 |
18.802 |
XLON |
00292626642EXPA1 |
| 2022-01-19 13:32:56 |
1,189 |
18.802 |
BATE |
00292626689EXPA1 |
| 2022-01-19 13:34:02 |
700 |
18.814 |
XLON |
00292626908EXPA1 |
| 2022-01-19 13:34:02 |
196 |
18.814 |
XLON |
00292626909EXPA1 |
| 2022-01-19 13:34:02 |
104 |
18.814 |
XLON |
00292626910EXPA1 |
| 2022-01-19 13:34:02 |
1,000 |
18.814 |
XLON |
00292626914EXPA1 |
| 2022-01-19 13:34:02 |
1,000 |
18.814 |
XLON |
00292626918EXPA1 |
| 2022-01-19 13:34:02 |
357 |
18.814 |
XLON |
00292626919EXPA1 |
| 2022-01-19 13:34:35 |
609 |
18.812 |
XLON |
00292627076EXPA1 |
| 2022-01-19 13:34:35 |
912 |
18.812 |
XLON |
00292627077EXPA1 |
| 2022-01-19 13:36:02 |
38 |
18.814 |
XLON |
00292627518EXPA1 |
| 2022-01-19 13:36:02 |
252 |
18.814 |
XLON |
00292627519EXPA1 |
| 2022-01-19 13:36:05 |
2,832 |
18.816 |
XLON |
00292627531EXPA1 |
| 2022-01-19 13:37:04 |
631 |
18.822 |
BATE |
00292627938EXPA1 |
| 2022-01-19 13:37:04 |
167 |
18.822 |
BATE |
00292627940EXPA1 |
| 2022-01-19 13:37:04 |
678 |
18.822 |
CHIX |
00292627941EXPA1 |
| 2022-01-19 13:37:04 |
111 |
18.822 |
CHIX |
00292627943EXPA1 |
| 2022-01-19 13:37:04 |
202 |
18.822 |
XLON |
00292627939EXPA1 |
| 2022-01-19 13:37:04 |
1,751 |
18.822 |
XLON |
00292627942EXPA1 |
| 2022-01-19 13:37:04 |
14 |
18.822 |
XLON |
00292627947EXPA1 |
| 2022-01-19 13:37:50 |
338 |
18.822 |
XLON |
00292628193EXPA1 |
| 2022-01-19 13:37:50 |
252 |
18.822 |
XLON |
00292628194EXPA1 |
| 2022-01-19 13:37:50 |
1,192 |
18.822 |
XLON |
00292628195EXPA1 |
| 2022-01-19 13:38:34 |
845 |
18.816 |
XLON |
00292628475EXPA1 |
| 2022-01-19 13:38:34 |
83 |
18.816 |
XLON |
00292628476EXPA1 |
| 2022-01-19 13:39:08 |
500 |
18.814 |
XLON |
00292628728EXPA1 |
| 2022-01-19 13:39:08 |
123 |
18.814 |
XLON |
00292628729EXPA1 |
| 2022-01-19 13:39:08 |
293 |
18.814 |
XLON |
00292628730EXPA1 |
| 2022-01-19 13:39:08 |
92 |
18.814 |
XLON |
00292628731EXPA1 |
| 2022-01-19 13:39:34 |
1,576 |
18.814 |
XLON |
00292628824EXPA1 |
| 2022-01-19 13:40:17 |
135 |
18.812 |
XLON |
00292629066EXPA1 |
| 2022-01-19 13:40:17 |
212 |
18.812 |
XLON |
00292629067EXPA1 |
| 2022-01-19 13:40:30 |
217 |
18.812 |
CHIX |
00292629115EXPA1 |
| 2022-01-19 13:40:30 |
614 |
18.812 |
CHIX |
00292629116EXPA1 |
| 2022-01-19 13:40:30 |
286 |
18.812 |
XLON |
00292629109EXPA1 |
| 2022-01-19 13:40:30 |
98 |
18.812 |
XLON |
00292629114EXPA1 |
| 2022-01-19 13:40:49 |
34 |
18.810 |
XLON |
00292629156EXPA1 |
| 2022-01-19 13:40:49 |
37 |
18.810 |
XLON |
00292629158EXPA1 |
| 2022-01-19 13:40:49 |
89 |
18.810 |
XLON |
00292629159EXPA1 |
| 2022-01-19 13:40:49 |
240 |
18.810 |
XLON |
00292629160EXPA1 |
| 2022-01-19 13:40:52 |
283 |
18.810 |
XLON |
00292629164EXPA1 |
| 2022-01-19 13:40:52 |
101 |
18.810 |
XLON |
00292629165EXPA1 |
| 2022-01-19 13:40:52 |
81 |
18.810 |
XLON |
00292629166EXPA1 |
| 2022-01-19 13:40:52 |
36 |
18.810 |
XLON |
00292629173EXPA1 |
| 2022-01-19 13:40:52 |
75 |
18.810 |
XLON |
00292629174EXPA1 |
| 2022-01-19 13:40:52 |
289 |
18.810 |
XLON |
00292629175EXPA1 |
| 2022-01-19 13:40:53 |
70 |
18.810 |
XLON |
00292629180EXPA1 |
| 2022-01-19 13:40:53 |
22 |
18.810 |
XLON |
00292629181EXPA1 |
| 2022-01-19 13:40:53 |
308 |
18.810 |
XLON |
00292629182EXPA1 |
| 2022-01-19 13:40:53 |
36 |
18.812 |
XLON |
00292629186EXPA1 |
| 2022-01-19 13:40:53 |
71 |
18.812 |
XLON |
00292629187EXPA1 |
| 2022-01-19 13:41:23 |
290 |
18.810 |
BATE |
00292629298EXPA1 |
| 2022-01-19 13:41:38 |
800 |
18.806 |
XLON |
00292629346EXPA1 |
| 2022-01-19 13:41:38 |
671 |
18.806 |
XLON |
00292629347EXPA1 |
| 2022-01-19 13:43:09 |
747 |
18.814 |
BATE |
00292629587EXPA1 |
| 2022-01-19 13:43:09 |
500 |
18.814 |
XLON |
00292629589EXPA1 |
| 2022-01-19 13:43:09 |
255 |
18.814 |
XLON |
00292629591EXPA1 |
| 2022-01-19 13:43:09 |
165 |
18.814 |
XLON |
00292629592EXPA1 |
| 2022-01-19 13:43:09 |
377 |
18.814 |
XLON |
00292629604EXPA1 |
| 2022-01-19 13:43:09 |
368 |
18.814 |
XLON |
00292629605EXPA1 |
| 2022-01-19 13:43:39 |
230 |
18.820 |
XLON |
00292629667EXPA1 |
| 2022-01-19 13:43:39 |
500 |
18.820 |
XLON |
00292629668EXPA1 |
| 2022-01-19 13:43:39 |
143 |
18.820 |
XLON |
00292629669EXPA1 |
| 2022-01-19 13:43:39 |
500 |
18.820 |
XLON |
00292629670EXPA1 |
| 2022-01-19 13:43:39 |
176 |
18.820 |
XLON |
00292629671EXPA1 |
| 2022-01-19 13:43:40 |
239 |
18.820 |
XLON |
00292629676EXPA1 |
| 2022-01-19 13:43:40 |
150 |
18.820 |
XLON |
00292629677EXPA1 |
| 2022-01-19 13:43:41 |
400 |
18.820 |
XLON |
00292629678EXPA1 |
| 2022-01-19 13:43:41 |
367 |
18.820 |
XLON |
00292629679EXPA1 |
| 2022-01-19 13:44:18 |
979 |
18.818 |
XLON |
00292629781EXPA1 |
| 2022-01-19 13:44:42 |
210 |
18.818 |
XLON |
00292629881EXPA1 |
| 2022-01-19 13:44:42 |
206 |
18.818 |
XLON |
00292629882EXPA1 |
| 2022-01-19 13:44:42 |
291 |
18.818 |
XLON |
00292629883EXPA1 |
| 2022-01-19 13:44:42 |
116 |
18.818 |
XLON |
00292629884EXPA1 |
| 2022-01-19 13:44:49 |
676 |
18.814 |
CHIX |
00292629904EXPA1 |
| 2022-01-19 13:45:21 |
1,533 |
18.818 |
XLON |
00292629997EXPA1 |
| 2022-01-19 13:46:02 |
50 |
18.818 |
XLON |
00292630140EXPA1 |
| 2022-01-19 13:46:02 |
350 |
18.818 |
XLON |
00292630143EXPA1 |
| 2022-01-19 13:46:02 |
400 |
18.818 |
XLON |
00292630145EXPA1 |
| 2022-01-19 13:46:03 |
400 |
18.818 |
XLON |
00292630153EXPA1 |
| 2022-01-19 13:46:03 |
610 |
18.818 |
XLON |
00292630154EXPA1 |
| 2022-01-19 13:46:15 |
507 |
18.814 |
BATE |
00292630198EXPA1 |
| 2022-01-19 13:46:15 |
372 |
18.814 |
CHIX |
00292630202EXPA1 |
| 2022-01-19 13:46:15 |
287 |
18.814 |
CHIX |
00292630207EXPA1 |
| 2022-01-19 13:47:19 |
100 |
18.816 |
XLON |
00292630407EXPA1 |
| 2022-01-19 13:47:19 |
300 |
18.816 |
XLON |
00292630408EXPA1 |
| 2022-01-19 13:47:19 |
300 |
18.816 |
XLON |
00292630409EXPA1 |
| 2022-01-19 13:47:19 |
100 |
18.816 |
XLON |
00292630410EXPA1 |
| 2022-01-19 13:47:19 |
200 |
18.816 |
XLON |
00292630411EXPA1 |
| 2022-01-19 13:47:19 |
200 |
18.816 |
XLON |
00292630412EXPA1 |
| 2022-01-19 13:47:19 |
100 |
18.816 |
XLON |
00292630413EXPA1 |
| 2022-01-19 13:47:19 |
200 |
18.816 |
XLON |
00292630414EXPA1 |
| 2022-01-19 13:47:19 |
100 |
18.816 |
XLON |
00292630415EXPA1 |
| 2022-01-19 13:47:28 |
265 |
18.816 |
XLON |
00292630442EXPA1 |
| 2022-01-19 13:47:28 |
670 |
18.816 |
XLON |
00292630443EXPA1 |
| 2022-01-19 13:48:02 |
929 |
18.814 |
XLON |
00292630535EXPA1 |
| 2022-01-19 13:48:02 |
789 |
18.814 |
XLON |
00292630536EXPA1 |
| 2022-01-19 13:48:44 |
555 |
18.816 |
XLON |
00292630669EXPA1 |
| 2022-01-19 13:48:44 |
280 |
18.816 |
XLON |
00292630670EXPA1 |
| 2022-01-19 13:48:44 |
153 |
18.816 |
XLON |
00292630671EXPA1 |
| 2022-01-19 13:48:45 |
183 |
18.816 |
XLON |
00292630676EXPA1 |
| 2022-01-19 13:48:45 |
328 |
18.816 |
XLON |
00292630679EXPA1 |
| 2022-01-19 13:49:01 |
277 |
18.814 |
BATE |
00292630752EXPA1 |
| 2022-01-19 13:49:01 |
23 |
18.814 |
BATE |
00292630753EXPA1 |
| 2022-01-19 13:49:01 |
262 |
18.814 |
BATE |
00292630754EXPA1 |
| 2022-01-19 13:49:01 |
126 |
18.814 |
CHIX |
00292630755EXPA1 |
| 2022-01-19 13:49:01 |
12 |
18.814 |
CHIX |
00292630756EXPA1 |
| 2022-01-19 13:49:30 |
400 |
18.814 |
XLON |
00292630847EXPA1 |
| 2022-01-19 13:49:31 |
400 |
18.814 |
XLON |
00292630850EXPA1 |
| 2022-01-19 13:49:31 |
400 |
18.814 |
XLON |
00292630851EXPA1 |
| 2022-01-19 13:49:31 |
400 |
18.814 |
XLON |
00292630852EXPA1 |
| 2022-01-19 13:49:32 |
1 |
18.814 |
XLON |
00292630853EXPA1 |
| 2022-01-19 13:49:32 |
124 |
18.814 |
XLON |
00292630854EXPA1 |
| 2022-01-19 13:49:33 |
48 |
18.814 |
XLON |
00292630855EXPA1 |
| 2022-01-19 13:50:14 |
266 |
18.812 |
CHIX |
00292630964EXPA1 |
| 2022-01-19 13:50:14 |
35 |
18.812 |
CHIX |
00292630965EXPA1 |
| 2022-01-19 13:50:14 |
184 |
18.812 |
CHIX |
00292630966EXPA1 |
| 2022-01-19 13:50:14 |
220 |
18.812 |
CHIX |
00292630967EXPA1 |
| 2022-01-19 13:50:15 |
219 |
18.812 |
XLON |
00292630968EXPA1 |
| 2022-01-19 13:50:15 |
723 |
18.812 |
XLON |
00292630969EXPA1 |
| 2022-01-19 13:50:41 |
100 |
18.812 |
XLON |
00292631058EXPA1 |
| 2022-01-19 13:50:41 |
100 |
18.812 |
XLON |
00292631059EXPA1 |
| 2022-01-19 13:50:41 |
100 |
18.812 |
XLON |
00292631060EXPA1 |
| 2022-01-19 13:50:41 |
100 |
18.812 |
XLON |
00292631061EXPA1 |
| 2022-01-19 13:50:41 |
100 |
18.812 |
XLON |
00292631062EXPA1 |
| 2022-01-19 13:50:41 |
500 |
18.812 |
XLON |
00292631063EXPA1 |
| 2022-01-19 13:51:04 |
154 |
18.812 |
XLON |
00292631156EXPA1 |
| 2022-01-19 13:51:05 |
42 |
18.812 |
XLON |
00292631157EXPA1 |
| 2022-01-19 13:51:05 |
358 |
18.812 |
XLON |
00292631158EXPA1 |
| 2022-01-19 13:51:05 |
193 |
18.812 |
XLON |
00292631159EXPA1 |
| 2022-01-19 13:51:27 |
500 |
18.814 |
XLON |
00292631347EXPA1 |
| 2022-01-19 13:51:27 |
500 |
18.814 |
XLON |
00292631348EXPA1 |
| 2022-01-19 13:51:27 |
400 |
18.814 |
XLON |
00292631349EXPA1 |
| 2022-01-19 13:51:27 |
318 |
18.814 |
XLON |
00292631350EXPA1 |
| 2022-01-19 13:51:57 |
216 |
18.814 |
CHIX |
00292631469EXPA1 |
| 2022-01-19 13:51:57 |
237 |
18.814 |
CHIX |
00292631470EXPA1 |
| 2022-01-19 13:51:57 |
147 |
18.814 |
CHIX |
00292631472EXPA1 |
| 2022-01-19 13:51:58 |
15 |
18.814 |
CHIX |
00292631473EXPA1 |
| 2022-01-19 13:52:09 |
30 |
18.816 |
XLON |
00292631552EXPA1 |
| 2022-01-19 13:52:09 |
49 |
18.816 |
XLON |
00292631553EXPA1 |
| 2022-01-19 13:52:09 |
136 |
18.816 |
XLON |
00292631558EXPA1 |
| 2022-01-19 13:52:10 |
400 |
18.816 |
XLON |
00292631559EXPA1 |
| 2022-01-19 13:52:10 |
332 |
18.816 |
XLON |
00292631561EXPA1 |
| 2022-01-19 13:52:10 |
56 |
18.816 |
XLON |
00292631562EXPA1 |
| 2022-01-19 13:52:10 |
266 |
18.816 |
XLON |
00292631564EXPA1 |
| 2022-01-19 13:52:10 |
134 |
18.816 |
XLON |
00292631565EXPA1 |
| 2022-01-19 13:52:10 |
194 |
18.816 |
XLON |
00292631567EXPA1 |
| 2022-01-19 13:52:56 |
423 |
18.818 |
XLON |
00292631844EXPA1 |
| 2022-01-19 13:52:56 |
578 |
18.818 |
XLON |
00292631845EXPA1 |
| 2022-01-19 13:52:56 |
500 |
18.818 |
XLON |
00292631846EXPA1 |
| 2022-01-19 13:52:56 |
303 |
18.818 |
XLON |
00292631847EXPA1 |
| 2022-01-19 13:53:32 |
76 |
18.814 |
XLON |
00292632024EXPA1 |
| 2022-01-19 13:53:33 |
276 |
18.814 |
XLON |
00292632025EXPA1 |
| 2022-01-19 13:53:47 |
1,348 |
18.816 |
XLON |
00292632118EXPA1 |
| 2022-01-19 13:54:02 |
605 |
18.812 |
BATE |
00292632187EXPA1 |
| 2022-01-19 13:54:33 |
775 |
18.812 |
XLON |
00292632448EXPA1 |
| 2022-01-19 13:54:33 |
400 |
18.812 |
XLON |
00292632449EXPA1 |
| 2022-01-19 13:54:40 |
664 |
18.812 |
XLON |
00292632468EXPA1 |
| 2022-01-19 13:55:17 |
81 |
18.812 |
XLON |
00292632703EXPA1 |
| 2022-01-19 13:55:17 |
400 |
18.812 |
XLON |
00292632704EXPA1 |
| 2022-01-19 13:55:17 |
300 |
18.812 |
XLON |
00292632706EXPA1 |
| 2022-01-19 13:55:17 |
100 |
18.812 |
XLON |
00292632708EXPA1 |
| 2022-01-19 13:55:17 |
300 |
18.812 |
XLON |
00292632710EXPA1 |
| 2022-01-19 13:55:17 |
100 |
18.812 |
XLON |
00292632712EXPA1 |
| 2022-01-19 13:55:17 |
100 |
18.812 |
XLON |
00292632715EXPA1 |
| 2022-01-19 13:55:17 |
211 |
18.812 |
XLON |
00292632718EXPA1 |
| 2022-01-19 13:55:58 |
1,271 |
18.818 |
XLON |
00292632934EXPA1 |
| 2022-01-19 13:55:58 |
476 |
18.818 |
XLON |
00292632935EXPA1 |
| 2022-01-19 13:56:45 |
68 |
18.820 |
CHIX |
00292633215EXPA1 |
| 2022-01-19 13:56:54 |
500 |
18.822 |
XLON |
00292633259EXPA1 |
| 2022-01-19 13:56:54 |
242 |
18.822 |
XLON |
00292633260EXPA1 |
| 2022-01-19 13:56:56 |
1,135 |
18.822 |
XLON |
00292633265EXPA1 |
| 2022-01-19 13:56:58 |
400 |
18.820 |
CHIX |
00292633279EXPA1 |
| 2022-01-19 13:57:20 |
248 |
18.818 |
BATE |
00292633378EXPA1 |
| 2022-01-19 13:57:20 |
22 |
18.818 |
BATE |
00292633379EXPA1 |
| 2022-01-19 13:57:21 |
270 |
18.818 |
BATE |
00292633383EXPA1 |
| 2022-01-19 13:57:21 |
270 |
18.818 |
BATE |
00292633385EXPA1 |
| 2022-01-19 13:57:21 |
443 |
18.818 |
BATE |
00292633387EXPA1 |
| 2022-01-19 13:57:27 |
174 |
18.812 |
XLON |
00292633412EXPA1 |
| 2022-01-19 13:57:27 |
500 |
18.812 |
XLON |
00292633413EXPA1 |
| 2022-01-19 13:57:57 |
24 |
18.812 |
XLON |
00292633514EXPA1 |
| 2022-01-19 13:57:57 |
292 |
18.812 |
XLON |
00292633520EXPA1 |
| 2022-01-19 13:57:57 |
1,267 |
18.812 |
XLON |
00292633523EXPA1 |
| 2022-01-19 13:58:12 |
967 |
18.810 |
CHIX |
00292633609EXPA1 |
| 2022-01-19 13:58:50 |
2 |
18.816 |
XLON |
00292633794EXPA1 |
| 2022-01-19 13:58:50 |
57 |
18.816 |
XLON |
00292633795EXPA1 |
| 2022-01-19 13:58:50 |
1,938 |
18.816 |
XLON |
00292633796EXPA1 |
| 2022-01-19 13:59:52 |
10 |
18.818 |
XLON |
00292634065EXPA1 |
| 2022-01-19 13:59:52 |
265 |
18.818 |
XLON |
00292634066EXPA1 |
| 2022-01-19 13:59:52 |
400 |
18.818 |
XLON |
00292634067EXPA1 |
| 2022-01-19 13:59:52 |
400 |
18.818 |
XLON |
00292634070EXPA1 |
| 2022-01-19 13:59:52 |
255 |
18.818 |
XLON |
00292634075EXPA1 |
| 2022-01-19 13:59:52 |
145 |
18.818 |
XLON |
00292634076EXPA1 |
| 2022-01-19 13:59:53 |
400 |
18.818 |
XLON |
00292634077EXPA1 |
| 2022-01-19 13:59:53 |
245 |
18.818 |
XLON |
00292634083EXPA1 |
| 2022-01-19 14:00:30 |
604 |
18.816 |
CHIX |
00292634223EXPA1 |
| 2022-01-19 14:00:34 |
282 |
18.818 |
XLON |
00292634233EXPA1 |
| 2022-01-19 14:00:34 |
118 |
18.818 |
XLON |
00292634234EXPA1 |
| 2022-01-19 14:00:34 |
400 |
18.818 |
XLON |
00292634235EXPA1 |
| 2022-01-19 14:00:34 |
179 |
18.820 |
XLON |
00292634236EXPA1 |
| 2022-01-19 14:00:34 |
248 |
18.820 |
XLON |
00292634237EXPA1 |
| 2022-01-19 14:00:34 |
219 |
18.820 |
XLON |
00292634238EXPA1 |
| 2022-01-19 14:00:34 |
9 |
18.820 |
XLON |
00292634239EXPA1 |
| 2022-01-19 14:00:34 |
163 |
18.820 |
XLON |
00292634241EXPA1 |
| 2022-01-19 14:00:34 |
145 |
18.820 |
XLON |
00292634242EXPA1 |
| 2022-01-19 14:00:51 |
608 |
18.816 |
BATE |
00292634293EXPA1 |
| 2022-01-19 14:01:13 |
222 |
18.816 |
XLON |
00292634389EXPA1 |
| 2022-01-19 14:01:13 |
228 |
18.816 |
XLON |
00292634392EXPA1 |
| 2022-01-19 14:01:13 |
349 |
18.816 |
XLON |
00292634393EXPA1 |
| 2022-01-19 14:01:13 |
168 |
18.816 |
XLON |
00292634394EXPA1 |
| 2022-01-19 14:01:13 |
592 |
18.816 |
XLON |
00292634395EXPA1 |
| 2022-01-19 14:01:50 |
228 |
18.810 |
XLON |
00292634555EXPA1 |
| 2022-01-19 14:01:51 |
400 |
18.810 |
XLON |
00292634562EXPA1 |
| 2022-01-19 14:01:51 |
298 |
18.810 |
XLON |
00292634563EXPA1 |
| 2022-01-19 14:02:18 |
106 |
18.810 |
XLON |
00292634653EXPA1 |
| 2022-01-19 14:02:22 |
35 |
18.810 |
XLON |
00292634661EXPA1 |
| 2022-01-19 14:02:22 |
400 |
18.810 |
XLON |
00292634662EXPA1 |
| 2022-01-19 14:02:22 |
400 |
18.810 |
XLON |
00292634666EXPA1 |
| 2022-01-19 14:02:22 |
400 |
18.810 |
XLON |
00292634667EXPA1 |
| 2022-01-19 14:02:23 |
15 |
18.810 |
XLON |
00292634668EXPA1 |
| 2022-01-19 14:02:50 |
400 |
18.810 |
XLON |
00292634805EXPA1 |
| 2022-01-19 14:02:50 |
400 |
18.810 |
XLON |
00292634807EXPA1 |
| 2022-01-19 14:02:51 |
400 |
18.810 |
XLON |
00292634808EXPA1 |
| 2022-01-19 14:02:51 |
290 |
18.810 |
XLON |
00292634809EXPA1 |
| 2022-01-19 14:03:28 |
16 |
18.808 |
CHIX |
00292634969EXPA1 |
| 2022-01-19 14:03:29 |
389 |
18.808 |
CHIX |
00292634970EXPA1 |
| 2022-01-19 14:03:29 |
117 |
18.808 |
CHIX |
00292634971EXPA1 |
| 2022-01-19 14:03:29 |
1,083 |
18.808 |
XLON |
00292634972EXPA1 |
| 2022-01-19 14:03:29 |
579 |
18.808 |
XLON |
00292634973EXPA1 |
| 2022-01-19 14:04:01 |
400 |
18.802 |
BATE |
00292635121EXPA1 |
| 2022-01-19 14:04:01 |
245 |
18.802 |
BATE |
00292635122EXPA1 |
| 2022-01-19 14:04:25 |
392 |
18.808 |
XLON |
00292635237EXPA1 |
| 2022-01-19 14:04:25 |
57 |
18.808 |
XLON |
00292635238EXPA1 |
| 2022-01-19 14:04:25 |
299 |
18.808 |
XLON |
00292635239EXPA1 |
| 2022-01-19 14:04:25 |
44 |
18.808 |
XLON |
00292635240EXPA1 |
| 2022-01-19 14:04:26 |
49 |
18.808 |
XLON |
00292635243EXPA1 |
| 2022-01-19 14:04:26 |
351 |
18.808 |
XLON |
00292635244EXPA1 |
| 2022-01-19 14:04:26 |
45 |
18.808 |
XLON |
00292635247EXPA1 |
| 2022-01-19 14:04:26 |
355 |
18.808 |
XLON |
00292635248EXPA1 |
| 2022-01-19 14:04:26 |
41 |
18.808 |
XLON |
00292635265EXPA1 |
| 2022-01-19 14:04:26 |
359 |
18.808 |
XLON |
00292635266EXPA1 |
| 2022-01-19 14:04:27 |
143 |
18.808 |
XLON |
00292635267EXPA1 |
| 2022-01-19 14:05:22 |
400 |
18.800 |
XLON |
00292635508EXPA1 |
| 2022-01-19 14:05:22 |
400 |
18.800 |
XLON |
00292635520EXPA1 |
| 2022-01-19 14:05:22 |
927 |
18.800 |
XLON |
00292635521EXPA1 |
| 2022-01-19 14:05:22 |
500 |
18.800 |
XLON |
00292635522EXPA1 |
| 2022-01-19 14:06:37 |
400 |
18.804 |
XLON |
00292635876EXPA1 |
| 2022-01-19 14:06:37 |
400 |
18.804 |
XLON |
00292635877EXPA1 |
| 2022-01-19 14:06:38 |
400 |
18.804 |
BATE |
00292635878EXPA1 |
| 2022-01-19 14:06:40 |
465 |
18.806 |
XLON |
00292635886EXPA1 |
| 2022-01-19 14:06:40 |
1,164 |
18.806 |
XLON |
00292635887EXPA1 |
| 2022-01-19 14:07:07 |
5 |
18.802 |
XLON |
00292635996EXPA1 |
| 2022-01-19 14:07:07 |
400 |
18.802 |
XLON |
00292635997EXPA1 |
| 2022-01-19 14:07:07 |
522 |
18.802 |
XLON |
00292635998EXPA1 |
| 2022-01-19 14:07:27 |
68 |
18.800 |
CHIX |
00292636066EXPA1 |
| 2022-01-19 14:07:27 |
115 |
18.800 |
CHIX |
00292636078EXPA1 |
| 2022-01-19 14:07:27 |
44 |
18.800 |
CHIX |
00292636079EXPA1 |
| 2022-01-19 14:07:29 |
959 |
18.800 |
CHIX |
00292636091EXPA1 |
| 2022-01-19 14:07:29 |
909 |
18.798 |
XLON |
00292636095EXPA1 |
| 2022-01-19 14:07:56 |
158 |
18.796 |
XLON |
00292636186EXPA1 |
| 2022-01-19 14:07:56 |
1,279 |
18.796 |
XLON |
00292636187EXPA1 |
| 2022-01-19 14:08:35 |
196 |
18.798 |
XLON |
00292636359EXPA1 |
| 2022-01-19 14:08:35 |
500 |
18.798 |
XLON |
00292636360EXPA1 |
| 2022-01-19 14:08:35 |
250 |
18.798 |
XLON |
00292636361EXPA1 |
| 2022-01-19 14:08:35 |
250 |
18.798 |
XLON |
00292636362EXPA1 |
| 2022-01-19 14:08:36 |
81 |
18.798 |
XLON |
00292636367EXPA1 |
| 2022-01-19 14:08:37 |
400 |
18.798 |
XLON |
00292636369EXPA1 |
| 2022-01-19 14:09:20 |
300 |
18.800 |
XLON |
00292636502EXPA1 |
| 2022-01-19 14:09:20 |
100 |
18.800 |
XLON |
00292636503EXPA1 |
| 2022-01-19 14:09:20 |
400 |
18.800 |
XLON |
00292636504EXPA1 |
| 2022-01-19 14:09:20 |
200 |
18.800 |
XLON |
00292636505EXPA1 |
| 2022-01-19 14:09:20 |
200 |
18.800 |
XLON |
00292636506EXPA1 |
| 2022-01-19 14:09:20 |
400 |
18.800 |
XLON |
00292636507EXPA1 |
| 2022-01-19 14:09:20 |
77 |
18.800 |
XLON |
00292636508EXPA1 |
| 2022-01-19 14:10:06 |
75 |
18.808 |
XLON |
00292636695EXPA1 |
| 2022-01-19 14:10:06 |
259 |
18.808 |
XLON |
00292636696EXPA1 |
| 2022-01-19 14:10:07 |
94 |
18.808 |
XLON |
00292636700EXPA1 |
| 2022-01-19 14:10:07 |
252 |
18.808 |
XLON |
00292636704EXPA1 |
| 2022-01-19 14:10:07 |
148 |
18.808 |
XLON |
00292636705EXPA1 |
| 2022-01-19 14:10:07 |
252 |
18.808 |
XLON |
00292636706EXPA1 |
| 2022-01-19 14:10:07 |
15 |
18.808 |
XLON |
00292636707EXPA1 |
| 2022-01-19 14:10:07 |
133 |
18.808 |
XLON |
00292636708EXPA1 |
| 2022-01-19 14:10:08 |
252 |
18.808 |
XLON |
00292636712EXPA1 |
| 2022-01-19 14:10:08 |
113 |
18.808 |
XLON |
00292636713EXPA1 |
| 2022-01-19 14:10:33 |
203 |
18.806 |
XLON |
00292636808EXPA1 |
| 2022-01-19 14:11:08 |
400 |
18.802 |
BATE |
00292636938EXPA1 |
| 2022-01-19 14:11:08 |
400 |
18.802 |
BATE |
00292636939EXPA1 |
| 2022-01-19 14:11:08 |
225 |
18.802 |
BATE |
00292636941EXPA1 |
| 2022-01-19 14:11:08 |
1,191 |
18.802 |
XLON |
00292636940EXPA1 |
| 2022-01-19 14:11:08 |
334 |
18.802 |
XLON |
00292636942EXPA1 |
| 2022-01-19 14:11:38 |
17 |
18.804 |
XLON |
00292637057EXPA1 |
| 2022-01-19 14:11:38 |
250 |
18.804 |
XLON |
00292637058EXPA1 |
| 2022-01-19 14:11:38 |
250 |
18.804 |
XLON |
00292637059EXPA1 |
| 2022-01-19 14:11:38 |
1,159 |
18.804 |
XLON |
00292637060EXPA1 |
| 2022-01-19 14:12:14 |
1,189 |
18.802 |
CHIX |
00292637158EXPA1 |
| 2022-01-19 14:12:14 |
669 |
18.802 |
XLON |
00292637160EXPA1 |
| 2022-01-19 14:12:52 |
215 |
18.804 |
XLON |
00292637297EXPA1 |
| 2022-01-19 14:12:53 |
28 |
18.804 |
XLON |
00292637302EXPA1 |
| 2022-01-19 14:12:53 |
358 |
18.804 |
XLON |
00292637303EXPA1 |
| 2022-01-19 14:12:53 |
1,708 |
18.804 |
XLON |
00292637304EXPA1 |
| 2022-01-19 14:13:32 |
921 |
18.800 |
XLON |
00292637470EXPA1 |
| 2022-01-19 14:13:50 |
583 |
18.798 |
BATE |
00292637546EXPA1 |
| 2022-01-19 14:13:50 |
106 |
18.798 |
XLON |
00292637545EXPA1 |
| 2022-01-19 14:13:50 |
623 |
18.798 |
XLON |
00292637548EXPA1 |
| 2022-01-19 14:14:14 |
79 |
18.798 |
XLON |
00292637663EXPA1 |
| 2022-01-19 14:14:28 |
281 |
18.798 |
XLON |
00292637751EXPA1 |
| 2022-01-19 14:14:28 |
102 |
18.798 |
XLON |
00292637752EXPA1 |
| 2022-01-19 14:14:28 |
298 |
18.798 |
XLON |
00292637753EXPA1 |
| 2022-01-19 14:14:28 |
196 |
18.800 |
XLON |
00292637754EXPA1 |
| 2022-01-19 14:14:28 |
221 |
18.800 |
XLON |
00292637755EXPA1 |
| 2022-01-19 14:14:28 |
326 |
18.800 |
XLON |
00292637756EXPA1 |
| 2022-01-19 14:14:28 |
33 |
18.800 |
XLON |
00292637757EXPA1 |
| 2022-01-19 14:15:02 |
1,688 |
18.804 |
XLON |
00292637887EXPA1 |
| 2022-01-19 14:15:39 |
11 |
18.806 |
XLON |
00292638046EXPA1 |
| 2022-01-19 14:15:39 |
1,561 |
18.806 |
XLON |
00292638047EXPA1 |
| 2022-01-19 14:16:05 |
44 |
18.796 |
CHIX |
00292638234EXPA1 |
| 2022-01-19 14:16:08 |
76 |
18.796 |
CHIX |
00292638254EXPA1 |
| 2022-01-19 14:16:09 |
529 |
18.796 |
CHIX |
00292638273EXPA1 |
| 2022-01-19 14:16:24 |
491 |
18.796 |
XLON |
00292638345EXPA1 |
| 2022-01-19 14:16:24 |
122 |
18.796 |
XLON |
00292638346EXPA1 |
| 2022-01-19 14:16:24 |
600 |
18.796 |
XLON |
00292638347EXPA1 |
| 2022-01-19 14:17:08 |
1,497 |
18.808 |
XLON |
00292638604EXPA1 |
| 2022-01-19 14:17:08 |
503 |
18.808 |
XLON |
00292638605EXPA1 |
| 2022-01-19 14:17:15 |
546 |
18.808 |
CHIX |
00292638637EXPA1 |
| 2022-01-19 14:17:15 |
15 |
18.808 |
CHIX |
00292638639EXPA1 |
| 2022-01-19 14:18:21 |
2,592 |
18.804 |
XLON |
00292638862EXPA1 |
| 2022-01-19 14:19:01 |
884 |
18.804 |
XLON |
00292639190EXPA1 |
| 2022-01-19 14:19:20 |
359 |
18.804 |
BATE |
00292639311EXPA1 |
| 2022-01-19 14:19:20 |
863 |
18.804 |
BATE |
00292639312EXPA1 |
| 2022-01-19 14:20:39 |
336 |
18.810 |
XLON |
00292639598EXPA1 |
| 2022-01-19 14:20:39 |
2,886 |
18.810 |
XLON |
00292639602EXPA1 |
| 2022-01-19 14:20:39 |
100 |
18.808 |
XLON |
00292639607EXPA1 |
| 2022-01-19 14:20:39 |
179 |
18.810 |
XLON |
00292639608EXPA1 |
| 2022-01-19 14:21:07 |
250 |
18.812 |
XLON |
00292639703EXPA1 |
| 2022-01-19 14:21:08 |
719 |
18.812 |
XLON |
00292639709EXPA1 |
| 2022-01-19 14:21:08 |
1,113 |
18.812 |
XLON |
00292639710EXPA1 |
| 2022-01-19 14:21:50 |
200 |
18.818 |
XLON |
00292639885EXPA1 |
| 2022-01-19 14:21:50 |
200 |
18.818 |
XLON |
00292639886EXPA1 |
| 2022-01-19 14:21:50 |
200 |
18.818 |
XLON |
00292639887EXPA1 |
| 2022-01-19 14:21:50 |
200 |
18.818 |
XLON |
00292639888EXPA1 |
| 2022-01-19 14:21:50 |
400 |
18.818 |
XLON |
00292639889EXPA1 |
| 2022-01-19 14:21:50 |
400 |
18.818 |
XLON |
00292639890EXPA1 |
| 2022-01-19 14:21:50 |
65 |
18.818 |
XLON |
00292639891EXPA1 |
| 2022-01-19 14:22:27 |
67 |
18.816 |
CHIX |
00292640001EXPA1 |
| 2022-01-19 14:22:27 |
200 |
18.816 |
CHIX |
00292640002EXPA1 |
| 2022-01-19 14:22:30 |
990 |
18.816 |
CHIX |
00292640047EXPA1 |
| 2022-01-19 14:22:30 |
1,757 |
18.816 |
XLON |
00292640048EXPA1 |
| 2022-01-19 14:23:28 |
400 |
18.818 |
XLON |
00292640240EXPA1 |
| 2022-01-19 14:23:28 |
216 |
18.818 |
XLON |
00292640241EXPA1 |
| 2022-01-19 14:23:28 |
825 |
18.818 |
XLON |
00292640242EXPA1 |
| 2022-01-19 14:23:28 |
14 |
18.818 |
XLON |
00292640243EXPA1 |
| 2022-01-19 14:23:28 |
100 |
18.818 |
XLON |
00292640244EXPA1 |
| 2022-01-19 14:23:28 |
205 |
18.818 |
XLON |
00292640245EXPA1 |
| 2022-01-19 14:23:46 |
652 |
18.814 |
BATE |
00292640360EXPA1 |
| 2022-01-19 14:23:46 |
17 |
18.814 |
BATE |
00292640361EXPA1 |
| 2022-01-19 14:23:52 |
112 |
18.810 |
XLON |
00292640376EXPA1 |
| 2022-01-19 14:24:07 |
2,049 |
18.812 |
XLON |
00292640441EXPA1 |
| 2022-01-19 14:24:47 |
242 |
18.814 |
XLON |
00292640578EXPA1 |
| 2022-01-19 14:24:47 |
215 |
18.814 |
XLON |
00292640579EXPA1 |
| 2022-01-19 14:24:47 |
500 |
18.814 |
XLON |
00292640580EXPA1 |
| 2022-01-19 14:25:10 |
193 |
18.816 |
XLON |
00292640670EXPA1 |
| 2022-01-19 14:25:10 |
1,461 |
18.816 |
XLON |
00292640671EXPA1 |
| 2022-01-19 14:25:10 |
56 |
18.816 |
XLON |
00292640672EXPA1 |
| 2022-01-19 14:25:51 |
250 |
18.818 |
XLON |
00292640807EXPA1 |
| 2022-01-19 14:25:51 |
227 |
18.818 |
XLON |
00292640808EXPA1 |
| 2022-01-19 14:25:51 |
100 |
18.818 |
XLON |
00292640809EXPA1 |
| 2022-01-19 14:25:51 |
100 |
18.818 |
XLON |
00292640810EXPA1 |
| 2022-01-19 14:25:51 |
100 |
18.818 |
XLON |
00292640811EXPA1 |
| 2022-01-19 14:25:51 |
100 |
18.818 |
XLON |
00292640812EXPA1 |
| 2022-01-19 14:25:51 |
100 |
18.818 |
XLON |
00292640813EXPA1 |
| 2022-01-19 14:25:51 |
250 |
18.818 |
XLON |
00292640814EXPA1 |
| 2022-01-19 14:25:51 |
10 |
18.818 |
XLON |
00292640815EXPA1 |
| 2022-01-19 14:25:51 |
30 |
18.818 |
XLON |
00292640816EXPA1 |
| 2022-01-19 14:25:51 |
159 |
18.818 |
XLON |
00292640817EXPA1 |
| 2022-01-19 14:26:29 |
1,751 |
18.818 |
XLON |
00292640991EXPA1 |
| 2022-01-19 14:26:43 |
1,224 |
18.812 |
CHIX |
00292641027EXPA1 |
| 2022-01-19 14:27:50 |
125 |
18.816 |
BATE |
00292641298EXPA1 |
| 2022-01-19 14:27:50 |
1,124 |
18.816 |
BATE |
00292641299EXPA1 |
| 2022-01-19 14:27:57 |
3,060 |
18.814 |
XLON |
00292641334EXPA1 |
| 2022-01-19 14:27:57 |
480 |
18.814 |
XLON |
00292641335EXPA1 |
| 2022-01-19 14:28:36 |
100 |
18.804 |
XLON |
00292641533EXPA1 |
| 2022-01-19 14:28:36 |
100 |
18.804 |
XLON |
00292641534EXPA1 |
| 2022-01-19 14:28:36 |
100 |
18.804 |
XLON |
00292641535EXPA1 |
| 2022-01-19 14:28:36 |
100 |
18.804 |
XLON |
00292641536EXPA1 |
| 2022-01-19 14:28:36 |
100 |
18.804 |
XLON |
00292641537EXPA1 |
| 2022-01-19 14:29:21 |
600 |
18.806 |
XLON |
00292641698EXPA1 |
| 2022-01-19 14:29:21 |
500 |
18.806 |
XLON |
00292641699EXPA1 |
| 2022-01-19 14:29:23 |
2,029 |
18.806 |
XLON |
00292641700EXPA1 |
| 2022-01-19 14:30:13 |
500 |
18.802 |
XLON |
00292641881EXPA1 |
| 2022-01-19 14:30:13 |
250 |
18.802 |
XLON |
00292641882EXPA1 |
| 2022-01-19 14:30:14 |
934 |
18.802 |
XLON |
00292641883EXPA1 |
| 2022-01-19 14:30:40 |
400 |
18.804 |
XLON |
00292642024EXPA1 |
| 2022-01-19 14:30:40 |
400 |
18.804 |
XLON |
00292642025EXPA1 |
| 2022-01-19 14:30:40 |
825 |
18.804 |
XLON |
00292642026EXPA1 |
| 2022-01-19 14:31:03 |
400 |
18.800 |
BATE |
00292642138EXPA1 |
| 2022-01-19 14:31:03 |
795 |
18.800 |
CHIX |
00292642137EXPA1 |
| 2022-01-19 14:31:09 |
140 |
18.790 |
XLON |
00292642179EXPA1 |
| 2022-01-19 14:31:09 |
500 |
18.790 |
XLON |
00292642180EXPA1 |
| 2022-01-19 14:31:09 |
49 |
18.790 |
XLON |
00292642181EXPA1 |
| 2022-01-19 14:31:09 |
48 |
18.790 |
XLON |
00292642182EXPA1 |
| 2022-01-19 14:31:30 |
495 |
18.784 |
XLON |
00292642343EXPA1 |
| 2022-01-19 14:31:30 |
114 |
18.784 |
XLON |
00292642344EXPA1 |
| 2022-01-19 14:31:30 |
472 |
18.784 |
XLON |
00292642345EXPA1 |
| 2022-01-19 14:31:30 |
500 |
18.784 |
XLON |
00292642346EXPA1 |
| 2022-01-19 14:31:30 |
348 |
18.784 |
XLON |
00292642347EXPA1 |
| 2022-01-19 14:32:08 |
500 |
18.796 |
XLON |
00292642478EXPA1 |
| 2022-01-19 14:32:08 |
342 |
18.796 |
XLON |
00292642479EXPA1 |
| 2022-01-19 14:32:08 |
1,100 |
18.796 |
XLON |
00292642480EXPA1 |
| 2022-01-19 14:32:56 |
250 |
18.802 |
XLON |
00292642701EXPA1 |
| 2022-01-19 14:33:07 |
800 |
18.806 |
XLON |
00292642742EXPA1 |
| 2022-01-19 14:33:07 |
239 |
18.806 |
XLON |
00292642743EXPA1 |
| 2022-01-19 14:33:07 |
1,510 |
18.806 |
XLON |
00292642745EXPA1 |
| 2022-01-19 14:33:56 |
100 |
18.810 |
BATE |
00292643000EXPA1 |
| 2022-01-19 14:33:56 |
700 |
18.810 |
BATE |
00292643001EXPA1 |
| 2022-01-19 14:33:56 |
1,288 |
18.810 |
CHIX |
00292642995EXPA1 |
| 2022-01-19 14:33:56 |
17 |
18.810 |
CHIX |
00292642996EXPA1 |
| 2022-01-19 14:33:56 |
500 |
18.810 |
XLON |
00292642997EXPA1 |
| 2022-01-19 14:33:56 |
2,074 |
18.810 |
XLON |
00292642998EXPA1 |
| 2022-01-19 14:33:56 |
19 |
18.810 |
XLON |
00292642999EXPA1 |
| 2022-01-19 14:34:40 |
2,266 |
18.806 |
XLON |
00292643246EXPA1 |
| 2022-01-19 14:35:19 |
1,953 |
18.804 |
XLON |
00292643396EXPA1 |
| 2022-01-19 14:35:34 |
34 |
18.800 |
BATE |
00292643441EXPA1 |
| 2022-01-19 14:35:34 |
686 |
18.800 |
BATE |
00292643443EXPA1 |
| 2022-01-19 14:36:48 |
786 |
18.810 |
XLON |
00292643796EXPA1 |
| 2022-01-19 14:36:48 |
258 |
18.810 |
XLON |
00292643797EXPA1 |
| 2022-01-19 14:36:51 |
1,704 |
18.810 |
XLON |
00292643819EXPA1 |
| 2022-01-19 14:36:51 |
784 |
18.810 |
XLON |
00292643820EXPA1 |
| 2022-01-19 14:36:51 |
233 |
18.810 |
XLON |
00292643821EXPA1 |
| 2022-01-19 14:36:51 |
592 |
18.810 |
XLON |
00292643822EXPA1 |
| 2022-01-19 14:38:41 |
332 |
18.822 |
XLON |
00292644535EXPA1 |
| 2022-01-19 14:38:41 |
3,224 |
18.822 |
XLON |
00292644536EXPA1 |
| 2022-01-19 14:38:54 |
74 |
18.820 |
CHIX |
00292644580EXPA1 |
| 2022-01-19 14:38:54 |
1,360 |
18.820 |
CHIX |
00292644581EXPA1 |
| 2022-01-19 14:38:55 |
500 |
18.820 |
XLON |
00292644588EXPA1 |
| 2022-01-19 14:39:01 |
2,518 |
18.820 |
XLON |
00292644611EXPA1 |
| 2022-01-19 14:39:43 |
353 |
18.828 |
XLON |
00292644834EXPA1 |
| 2022-01-19 14:39:43 |
269 |
18.828 |
XLON |
00292644835EXPA1 |
| 2022-01-19 14:39:44 |
726 |
18.828 |
BATE |
00292644840EXPA1 |
| 2022-01-19 14:39:47 |
130 |
18.828 |
XLON |
00292644850EXPA1 |
| 2022-01-19 14:39:47 |
380 |
18.828 |
XLON |
00292644851EXPA1 |
| 2022-01-19 14:39:47 |
400 |
18.828 |
XLON |
00292644852EXPA1 |
| 2022-01-19 14:39:47 |
719 |
18.828 |
XLON |
00292644853EXPA1 |
| 2022-01-19 14:40:37 |
20 |
18.836 |
XLON |
00292645113EXPA1 |
| 2022-01-19 14:40:37 |
110 |
18.836 |
XLON |
00292645114EXPA1 |
| 2022-01-19 14:40:37 |
400 |
18.836 |
XLON |
00292645115EXPA1 |
| 2022-01-19 14:40:37 |
400 |
18.836 |
XLON |
00292645116EXPA1 |
| 2022-01-19 14:40:44 |
130 |
18.836 |
XLON |
00292645151EXPA1 |
| 2022-01-19 14:40:44 |
400 |
18.836 |
XLON |
00292645152EXPA1 |
| 2022-01-19 14:40:53 |
1,311 |
18.836 |
XLON |
00292645180EXPA1 |
| 2022-01-19 14:41:54 |
400 |
18.856 |
XLON |
00292645444EXPA1 |
| 2022-01-19 14:41:55 |
122 |
18.856 |
XLON |
00292645446EXPA1 |
| 2022-01-19 14:41:56 |
317 |
18.860 |
XLON |
00292645454EXPA1 |
| 2022-01-19 14:42:12 |
165 |
18.862 |
XLON |
00292645499EXPA1 |
| 2022-01-19 14:42:12 |
155 |
18.862 |
XLON |
00292645501EXPA1 |
| 2022-01-19 14:42:17 |
400 |
18.862 |
XLON |
00292645540EXPA1 |
| 2022-01-19 14:42:20 |
1,000 |
18.862 |
XLON |
00292645576EXPA1 |
| 2022-01-19 14:42:20 |
976 |
18.862 |
XLON |
00292645577EXPA1 |
| 2022-01-19 14:42:26 |
919 |
18.860 |
BATE |
00292645648EXPA1 |
| 2022-01-19 14:42:26 |
832 |
18.860 |
CHIX |
00292645646EXPA1 |
| 2022-01-19 14:42:26 |
214 |
18.862 |
XLON |
00292645647EXPA1 |
| 2022-01-19 14:42:47 |
400 |
18.856 |
XLON |
00292645743EXPA1 |
| 2022-01-19 14:42:47 |
500 |
18.856 |
XLON |
00292645744EXPA1 |
| 2022-01-19 14:42:47 |
500 |
18.856 |
XLON |
00292645745EXPA1 |
| 2022-01-19 14:42:47 |
84 |
18.856 |
XLON |
00292645746EXPA1 |
| 2022-01-19 14:42:47 |
309 |
18.856 |
XLON |
00292645747EXPA1 |
| 2022-01-19 14:44:04 |
59 |
18.862 |
XLON |
00292645983EXPA1 |
| 2022-01-19 14:44:05 |
2,777 |
18.862 |
XLON |
00292645988EXPA1 |
| 2022-01-19 14:44:39 |
1,000 |
18.860 |
XLON |
00292646210EXPA1 |
| 2022-01-19 14:44:40 |
1,000 |
18.860 |
XLON |
00292646219EXPA1 |
| 2022-01-19 14:44:40 |
130 |
18.860 |
XLON |
00292646220EXPA1 |
| 2022-01-19 14:45:22 |
208 |
18.858 |
XLON |
00292646432EXPA1 |
| 2022-01-19 14:45:26 |
170 |
18.858 |
XLON |
00292646456EXPA1 |
| 2022-01-19 14:45:26 |
148 |
18.858 |
XLON |
00292646457EXPA1 |
| 2022-01-19 14:45:26 |
500 |
18.858 |
XLON |
00292646458EXPA1 |
| 2022-01-19 14:45:26 |
39 |
18.858 |
XLON |
00292646459EXPA1 |
| 2022-01-19 14:45:26 |
1,029 |
18.858 |
XLON |
00292646460EXPA1 |
| 2022-01-19 14:45:32 |
241 |
18.858 |
CHIX |
00292646481EXPA1 |
| 2022-01-19 14:45:32 |
800 |
18.858 |
CHIX |
00292646482EXPA1 |
| 2022-01-19 14:45:32 |
253 |
18.858 |
CHIX |
00292646483EXPA1 |
| 2022-01-19 14:45:43 |
22 |
18.852 |
BATE |
00292646509EXPA1 |
| 2022-01-19 14:45:43 |
92 |
18.852 |
BATE |
00292646510EXPA1 |
| 2022-01-19 14:45:43 |
50 |
18.852 |
BATE |
00292646511EXPA1 |
| 2022-01-19 14:45:43 |
21 |
18.852 |
BATE |
00292646512EXPA1 |
| 2022-01-19 14:45:43 |
15 |
18.852 |
BATE |
00292646513EXPA1 |
| 2022-01-19 14:45:43 |
9 |
18.852 |
BATE |
00292646514EXPA1 |
| 2022-01-19 14:45:43 |
33 |
18.852 |
BATE |
00292646515EXPA1 |
| 2022-01-19 14:45:43 |
479 |
18.852 |
BATE |
00292646516EXPA1 |
| 2022-01-19 14:46:04 |
500 |
18.844 |
XLON |
00292646626EXPA1 |
| 2022-01-19 14:46:04 |
630 |
18.846 |
XLON |
00292646627EXPA1 |
| 2022-01-19 14:46:04 |
200 |
18.846 |
XLON |
00292646628EXPA1 |
| 2022-01-19 14:46:04 |
379 |
18.846 |
XLON |
00292646629EXPA1 |
| 2022-01-19 14:47:09 |
58 |
18.852 |
XLON |
00292646978EXPA1 |
| 2022-01-19 14:47:28 |
250 |
18.856 |
XLON |
00292647121EXPA1 |
| 2022-01-19 14:47:28 |
300 |
18.856 |
XLON |
00292647122EXPA1 |
| 2022-01-19 14:47:28 |
100 |
18.856 |
XLON |
00292647124EXPA1 |
| 2022-01-19 14:47:28 |
200 |
18.856 |
XLON |
00292647130EXPA1 |
| 2022-01-19 14:47:28 |
200 |
18.856 |
XLON |
00292647131EXPA1 |
| 2022-01-19 14:47:42 |
300 |
18.856 |
XLON |
00292647179EXPA1 |
| 2022-01-19 14:47:42 |
100 |
18.856 |
XLON |
00292647180EXPA1 |
| 2022-01-19 14:47:42 |
300 |
18.856 |
XLON |
00292647181EXPA1 |
| 2022-01-19 14:47:42 |
300 |
18.856 |
XLON |
00292647182EXPA1 |
| 2022-01-19 14:47:42 |
237 |
18.858 |
XLON |
00292647183EXPA1 |
| 2022-01-19 14:48:01 |
400 |
18.860 |
XLON |
00292647285EXPA1 |
| 2022-01-19 14:48:01 |
400 |
18.860 |
XLON |
00292647286EXPA1 |
| 2022-01-19 14:48:01 |
100 |
18.860 |
XLON |
00292647287EXPA1 |
| 2022-01-19 14:48:01 |
200 |
18.860 |
XLON |
00292647288EXPA1 |
| 2022-01-19 14:48:01 |
100 |
18.860 |
XLON |
00292647289EXPA1 |
| 2022-01-19 14:48:01 |
200 |
18.860 |
XLON |
00292647290EXPA1 |
| 2022-01-19 14:48:01 |
100 |
18.860 |
XLON |
00292647291EXPA1 |
| 2022-01-19 14:48:01 |
200 |
18.860 |
XLON |
00292647292EXPA1 |
| 2022-01-19 14:48:01 |
400 |
18.860 |
XLON |
00292647293EXPA1 |
| 2022-01-19 14:48:01 |
400 |
18.860 |
XLON |
00292647294EXPA1 |
| 2022-01-19 14:48:01 |
100 |
18.860 |
XLON |
00292647295EXPA1 |
| 2022-01-19 14:48:01 |
300 |
18.860 |
XLON |
00292647296EXPA1 |
| 2022-01-19 14:48:01 |
149 |
18.860 |
XLON |
00292647297EXPA1 |
| 2022-01-19 14:48:35 |
1,835 |
18.860 |
XLON |
00292647485EXPA1 |
| 2022-01-19 14:48:35 |
339 |
18.860 |
XLON |
00292647486EXPA1 |
| 2022-01-19 14:49:11 |
156 |
18.868 |
XLON |
00292647626EXPA1 |
| 2022-01-19 14:49:11 |
160 |
18.868 |
XLON |
00292647627EXPA1 |
| 2022-01-19 14:49:48 |
400 |
18.870 |
XLON |
00292647861EXPA1 |
| 2022-01-19 14:49:48 |
900 |
18.870 |
XLON |
00292647862EXPA1 |
| 2022-01-19 14:49:48 |
500 |
18.870 |
XLON |
00292647865EXPA1 |
| 2022-01-19 14:49:48 |
500 |
18.870 |
XLON |
00292647867EXPA1 |
| 2022-01-19 14:49:49 |
169 |
18.870 |
XLON |
00292647872EXPA1 |
| 2022-01-19 14:49:49 |
90 |
18.870 |
XLON |
00292647873EXPA1 |
| 2022-01-19 14:49:50 |
313 |
18.868 |
BATE |
00292647881EXPA1 |
| 2022-01-19 14:49:50 |
1,024 |
18.868 |
BATE |
00292647882EXPA1 |
| 2022-01-19 14:49:50 |
1,252 |
18.870 |
CHIX |
00292647875EXPA1 |
| 2022-01-19 14:49:50 |
500 |
18.870 |
XLON |
00292647876EXPA1 |
| 2022-01-19 14:49:50 |
111 |
18.870 |
XLON |
00292647877EXPA1 |
| 2022-01-19 14:51:12 |
250 |
18.866 |
XLON |
00292648328EXPA1 |
| 2022-01-19 14:51:12 |
500 |
18.866 |
XLON |
00292648329EXPA1 |
| 2022-01-19 14:51:12 |
250 |
18.866 |
XLON |
00292648330EXPA1 |
| 2022-01-19 14:51:12 |
1,858 |
18.866 |
XLON |
00292648331EXPA1 |
| 2022-01-19 14:51:41 |
400 |
18.862 |
XLON |
00292648427EXPA1 |
| 2022-01-19 14:51:41 |
500 |
18.862 |
XLON |
00292648428EXPA1 |
| 2022-01-19 14:51:41 |
182 |
18.862 |
XLON |
00292648429EXPA1 |
| 2022-01-19 14:52:00 |
89 |
18.864 |
XLON |
00292648530EXPA1 |
| 2022-01-19 14:52:00 |
100 |
18.864 |
XLON |
00292648534EXPA1 |
| 2022-01-19 14:52:01 |
100 |
18.864 |
XLON |
00292648546EXPA1 |
| 2022-01-19 14:53:11 |
218 |
18.870 |
XLON |
00292648914EXPA1 |
| 2022-01-19 14:53:11 |
250 |
18.870 |
XLON |
00292648915EXPA1 |
| 2022-01-19 14:53:11 |
1,897 |
18.870 |
XLON |
00292648916EXPA1 |
| 2022-01-19 14:53:49 |
337 |
18.874 |
CHIX |
00292649099EXPA1 |
| 2022-01-19 14:53:49 |
800 |
18.874 |
CHIX |
00292649100EXPA1 |
| 2022-01-19 14:53:49 |
44 |
18.874 |
CHIX |
00292649101EXPA1 |
| 2022-01-19 14:53:49 |
214 |
18.874 |
XLON |
00292649102EXPA1 |
| 2022-01-19 14:53:49 |
844 |
18.874 |
XLON |
00292649103EXPA1 |
| 2022-01-19 14:53:49 |
1,367 |
18.874 |
XLON |
00292649104EXPA1 |
| 2022-01-19 14:53:49 |
175 |
18.874 |
XLON |
00292649105EXPA1 |
| 2022-01-19 14:53:53 |
500 |
18.872 |
XLON |
00292649118EXPA1 |
| 2022-01-19 14:53:53 |
1,128 |
18.872 |
XLON |
00292649119EXPA1 |
| 2022-01-19 14:54:07 |
306 |
18.864 |
BATE |
00292649230EXPA1 |
| 2022-01-19 14:54:41 |
100 |
18.868 |
XLON |
00292649477EXPA1 |
| 2022-01-19 14:54:41 |
108 |
18.868 |
XLON |
00292649478EXPA1 |
| 2022-01-19 14:54:46 |
120 |
18.864 |
BATE |
00292649524EXPA1 |
| 2022-01-19 14:54:46 |
1,171 |
18.868 |
XLON |
00292649513EXPA1 |
| 2022-01-19 14:54:46 |
181 |
18.868 |
XLON |
00292649514EXPA1 |
| 2022-01-19 14:54:46 |
358 |
18.868 |
XLON |
00292649515EXPA1 |
| 2022-01-19 14:54:46 |
663 |
18.868 |
XLON |
00292649516EXPA1 |
| 2022-01-19 14:55:49 |
228 |
18.870 |
XLON |
00292649920EXPA1 |
| 2022-01-19 14:56:08 |
30 |
18.872 |
XLON |
00292650033EXPA1 |
| 2022-01-19 14:56:08 |
3,000 |
18.872 |
XLON |
00292650034EXPA1 |
| 2022-01-19 14:56:08 |
386 |
18.872 |
XLON |
00292650035EXPA1 |
| 2022-01-19 14:57:18 |
30 |
18.874 |
XLON |
00292650323EXPA1 |
| 2022-01-19 14:57:18 |
100 |
18.874 |
XLON |
00292650325EXPA1 |
| 2022-01-19 14:57:18 |
400 |
18.874 |
XLON |
00292650326EXPA1 |
| 2022-01-19 14:57:18 |
200 |
18.874 |
XLON |
00292650327EXPA1 |
| 2022-01-19 14:57:18 |
400 |
18.874 |
XLON |
00292650328EXPA1 |
| 2022-01-19 14:57:18 |
400 |
18.874 |
XLON |
00292650329EXPA1 |
| 2022-01-19 14:57:18 |
200 |
18.874 |
XLON |
00292650330EXPA1 |
| 2022-01-19 14:57:18 |
155 |
18.874 |
XLON |
00292650331EXPA1 |
| 2022-01-19 14:57:26 |
352 |
18.880 |
XLON |
00292650370EXPA1 |
| 2022-01-19 14:57:32 |
500 |
18.880 |
XLON |
00292650388EXPA1 |
| 2022-01-19 14:57:35 |
500 |
18.880 |
XLON |
00292650419EXPA1 |
| 2022-01-19 14:57:47 |
490 |
18.886 |
XLON |
00292650481EXPA1 |
| 2022-01-19 14:57:48 |
781 |
18.886 |
CHIX |
00292650495EXPA1 |
| 2022-01-19 14:57:48 |
423 |
18.886 |
XLON |
00292650494EXPA1 |
| 2022-01-19 14:57:52 |
100 |
18.886 |
CHIX |
00292650531EXPA1 |
| 2022-01-19 14:57:59 |
301 |
18.886 |
CHIX |
00292650543EXPA1 |
| 2022-01-19 14:57:59 |
172 |
18.886 |
XLON |
00292650544EXPA1 |
| 2022-01-19 14:58:08 |
1,508 |
18.884 |
BATE |
00292650642EXPA1 |
| 2022-01-19 14:58:08 |
1,614 |
18.886 |
XLON |
00292650639EXPA1 |
| 2022-01-19 14:58:09 |
78 |
18.884 |
BATE |
00292650643EXPA1 |
| 2022-01-19 14:58:46 |
1,716 |
18.886 |
XLON |
00292650875EXPA1 |
| 2022-01-19 14:58:46 |
110 |
18.884 |
XLON |
00292650877EXPA1 |
| 2022-01-19 14:59:34 |
129 |
18.884 |
XLON |
00292651187EXPA1 |
| 2022-01-19 14:59:34 |
170 |
18.884 |
XLON |
00292651188EXPA1 |
| 2022-01-19 14:59:34 |
220 |
18.884 |
XLON |
00292651189EXPA1 |
| 2022-01-19 14:59:34 |
253 |
18.884 |
XLON |
00292651190EXPA1 |
| 2022-01-19 14:59:34 |
1,392 |
18.884 |
XLON |
00292651191EXPA1 |
| 2022-01-19 14:59:48 |
494 |
18.882 |
CHIX |
00292651256EXPA1 |
| 2022-01-19 15:00:10 |
500 |
18.880 |
XLON |
00292651368EXPA1 |
| 2022-01-19 15:00:10 |
452 |
18.880 |
XLON |
00292651369EXPA1 |
| 2022-01-19 15:00:11 |
53 |
18.880 |
XLON |
00292651370EXPA1 |
| 2022-01-19 15:00:19 |
189 |
18.880 |
XLON |
00292651423EXPA1 |
| 2022-01-19 15:00:19 |
758 |
18.880 |
XLON |
00292651424EXPA1 |
| 2022-01-19 15:00:42 |
28 |
18.884 |
XLON |
00292651561EXPA1 |
| 2022-01-19 15:00:42 |
100 |
18.884 |
XLON |
00292651562EXPA1 |
| 2022-01-19 15:00:42 |
100 |
18.884 |
XLON |
00292651563EXPA1 |
| 2022-01-19 15:00:42 |
1,430 |
18.884 |
XLON |
00292651564EXPA1 |
| 2022-01-19 15:00:42 |
167 |
18.884 |
XLON |
00292651565EXPA1 |
| 2022-01-19 15:01:03 |
1,097 |
18.882 |
XLON |
00292651692EXPA1 |
| 2022-01-19 15:01:04 |
672 |
18.880 |
BATE |
00292651706EXPA1 |
| 2022-01-19 15:01:48 |
17 |
18.880 |
XLON |
00292651934EXPA1 |
| 2022-01-19 15:01:48 |
1,137 |
18.880 |
XLON |
00292651935EXPA1 |
| 2022-01-19 15:01:48 |
566 |
18.880 |
XLON |
00292651936EXPA1 |
| 2022-01-19 15:01:56 |
328 |
18.878 |
CHIX |
00292651983EXPA1 |
| 2022-01-19 15:01:56 |
36 |
18.878 |
CHIX |
00292651985EXPA1 |
| 2022-01-19 15:01:56 |
47 |
18.878 |
CHIX |
00292651987EXPA1 |
| 2022-01-19 15:01:56 |
68 |
18.878 |
CHIX |
00292651988EXPA1 |
| 2022-01-19 15:01:58 |
220 |
18.878 |
XLON |
00292652003EXPA1 |
| 2022-01-19 15:01:58 |
500 |
18.878 |
XLON |
00292652004EXPA1 |
| 2022-01-19 15:01:58 |
280 |
18.878 |
XLON |
00292652005EXPA1 |
| 2022-01-19 15:01:58 |
325 |
18.878 |
XLON |
00292652006EXPA1 |
| 2022-01-19 15:02:36 |
12 |
18.876 |
XLON |
00292652216EXPA1 |
| 2022-01-19 15:02:40 |
200 |
18.878 |
XLON |
00292652237EXPA1 |
| 2022-01-19 15:02:40 |
100 |
18.878 |
XLON |
00292652238EXPA1 |
| 2022-01-19 15:02:40 |
100 |
18.878 |
XLON |
00292652239EXPA1 |
| 2022-01-19 15:02:40 |
100 |
18.878 |
XLON |
00292652241EXPA1 |
| 2022-01-19 15:02:40 |
100 |
18.878 |
XLON |
00292652242EXPA1 |
| 2022-01-19 15:02:40 |
100 |
18.878 |
XLON |
00292652243EXPA1 |
| 2022-01-19 15:02:41 |
250 |
18.880 |
XLON |
00292652293EXPA1 |
| 2022-01-19 15:02:41 |
250 |
18.880 |
XLON |
00292652294EXPA1 |
| 2022-01-19 15:02:42 |
250 |
18.880 |
XLON |
00292652295EXPA1 |
| 2022-01-19 15:02:44 |
517 |
18.880 |
XLON |
00292652329EXPA1 |
| 2022-01-19 15:03:11 |
195 |
18.880 |
XLON |
00292652462EXPA1 |
| 2022-01-19 15:03:11 |
400 |
18.880 |
XLON |
00292652463EXPA1 |
| 2022-01-19 15:03:11 |
996 |
18.880 |
XLON |
00292652464EXPA1 |
| 2022-01-19 15:03:13 |
452 |
18.878 |
XLON |
00292652488EXPA1 |
| 2022-01-19 15:03:21 |
624 |
18.876 |
BATE |
00292652560EXPA1 |
| 2022-01-19 15:03:21 |
553 |
18.876 |
CHIX |
00292652559EXPA1 |
| 2022-01-19 15:03:47 |
188 |
18.878 |
XLON |
00292652677EXPA1 |
| 2022-01-19 15:03:47 |
496 |
18.878 |
XLON |
00292652678EXPA1 |
| 2022-01-19 15:03:47 |
244 |
18.878 |
XLON |
00292652679EXPA1 |
| 2022-01-19 15:03:47 |
1,258 |
18.878 |
XLON |
00292652680EXPA1 |
| 2022-01-19 15:04:17 |
160 |
18.870 |
XLON |
00292652843EXPA1 |
| 2022-01-19 15:04:17 |
500 |
18.870 |
XLON |
00292652844EXPA1 |
| 2022-01-19 15:04:17 |
400 |
18.870 |
XLON |
00292652845EXPA1 |
| 2022-01-19 15:04:24 |
254 |
18.864 |
CHIX |
00292652877EXPA1 |
| 2022-01-19 15:05:00 |
210 |
18.874 |
XLON |
00292653097EXPA1 |
| 2022-01-19 15:05:00 |
1,496 |
18.874 |
XLON |
00292653098EXPA1 |
| 2022-01-19 15:05:00 |
721 |
18.874 |
XLON |
00292653099EXPA1 |
| 2022-01-19 15:05:00 |
389 |
18.874 |
XLON |
00292653100EXPA1 |
| 2022-01-19 15:05:00 |
49 |
18.874 |
XLON |
00292653101EXPA1 |
| 2022-01-19 15:05:22 |
151 |
18.864 |
CHIX |
00292653244EXPA1 |
| 2022-01-19 15:05:22 |
344 |
18.864 |
CHIX |
00292653245EXPA1 |
| 2022-01-19 15:05:27 |
534 |
18.860 |
BATE |
00292653272EXPA1 |
| 2022-01-19 15:05:27 |
11 |
18.860 |
BATE |
00292653273EXPA1 |
| 2022-01-19 15:05:27 |
90 |
18.860 |
BATE |
00292653274EXPA1 |
| 2022-01-19 15:05:27 |
7 |
18.860 |
BATE |
00292653275EXPA1 |
| 2022-01-19 15:05:27 |
130 |
18.860 |
BATE |
00292653276EXPA1 |
| 2022-01-19 15:05:27 |
400 |
18.860 |
XLON |
00292653277EXPA1 |
| 2022-01-19 15:05:27 |
500 |
18.860 |
XLON |
00292653278EXPA1 |
| 2022-01-19 15:05:40 |
500 |
18.862 |
XLON |
00292653333EXPA1 |
| 2022-01-19 15:05:40 |
250 |
18.862 |
XLON |
00292653335EXPA1 |
| 2022-01-19 15:05:57 |
300 |
18.862 |
XLON |
00292653449EXPA1 |
| 2022-01-19 15:05:57 |
100 |
18.862 |
XLON |
00292653450EXPA1 |
| 2022-01-19 15:05:57 |
1,294 |
18.862 |
XLON |
00292653451EXPA1 |
| 2022-01-19 15:06:32 |
400 |
18.850 |
XLON |
00292653675EXPA1 |
| 2022-01-19 15:06:32 |
285 |
18.850 |
XLON |
00292653676EXPA1 |
| 2022-01-19 15:07:01 |
2,155 |
18.854 |
XLON |
00292653835EXPA1 |
| 2022-01-19 15:07:50 |
41 |
18.852 |
BATE |
00292654190EXPA1 |
| 2022-01-19 15:07:50 |
542 |
18.852 |
BATE |
00292654191EXPA1 |
| 2022-01-19 15:07:50 |
85 |
18.852 |
XLON |
00292654189EXPA1 |
| 2022-01-19 15:07:50 |
1,710 |
18.852 |
XLON |
00292654192EXPA1 |
| 2022-01-19 15:07:51 |
500 |
18.852 |
XLON |
00292654193EXPA1 |
| 2022-01-19 15:07:51 |
226 |
18.852 |
XLON |
00292654194EXPA1 |
| 2022-01-19 15:07:54 |
99 |
18.852 |
CHIX |
00292654206EXPA1 |
| 2022-01-19 15:08:01 |
369 |
18.852 |
CHIX |
00292654233EXPA1 |
| 2022-01-19 15:08:02 |
712 |
18.852 |
CHIX |
00292654242EXPA1 |
| 2022-01-19 15:08:34 |
500 |
18.848 |
XLON |
00292654339EXPA1 |
| 2022-01-19 15:08:34 |
500 |
18.848 |
XLON |
00292654342EXPA1 |
| 2022-01-19 15:08:34 |
915 |
18.848 |
XLON |
00292654343EXPA1 |
| 2022-01-19 15:09:07 |
500 |
18.842 |
XLON |
00292654511EXPA1 |
| 2022-01-19 15:09:07 |
73 |
18.842 |
XLON |
00292654512EXPA1 |
| 2022-01-19 15:09:11 |
400 |
18.836 |
XLON |
00292654525EXPA1 |
| 2022-01-19 15:09:50 |
400 |
18.846 |
XLON |
00292654709EXPA1 |
| 2022-01-19 15:09:50 |
1,996 |
18.846 |
XLON |
00292654710EXPA1 |
| 2022-01-19 15:10:19 |
130 |
18.848 |
XLON |
00292654894EXPA1 |
| 2022-01-19 15:10:19 |
400 |
18.848 |
XLON |
00292654895EXPA1 |
| 2022-01-19 15:10:19 |
200 |
18.848 |
XLON |
00292654896EXPA1 |
| 2022-01-19 15:10:19 |
300 |
18.848 |
XLON |
00292654897EXPA1 |
| 2022-01-19 15:10:19 |
100 |
18.848 |
XLON |
00292654898EXPA1 |
| 2022-01-19 15:10:19 |
200 |
18.848 |
XLON |
00292654899EXPA1 |
| 2022-01-19 15:10:19 |
400 |
18.848 |
XLON |
00292654900EXPA1 |
| 2022-01-19 15:10:19 |
130 |
18.848 |
XLON |
00292654901EXPA1 |
| 2022-01-19 15:10:45 |
250 |
18.852 |
XLON |
00292655012EXPA1 |
| 2022-01-19 15:10:45 |
500 |
18.852 |
XLON |
00292655013EXPA1 |
| 2022-01-19 15:10:56 |
788 |
18.848 |
CHIX |
00292655045EXPA1 |
| 2022-01-19 15:11:01 |
730 |
18.844 |
XLON |
00292655069EXPA1 |
| 2022-01-19 15:11:01 |
174 |
18.844 |
XLON |
00292655072EXPA1 |
| 2022-01-19 15:11:18 |
500 |
18.846 |
XLON |
00292655149EXPA1 |
| 2022-01-19 15:11:19 |
500 |
18.846 |
XLON |
00292655150EXPA1 |
| 2022-01-19 15:11:37 |
130 |
18.846 |
XLON |
00292655239EXPA1 |
| 2022-01-19 15:11:43 |
266 |
18.848 |
XLON |
00292655279EXPA1 |
| 2022-01-19 15:11:43 |
500 |
18.848 |
XLON |
00292655280EXPA1 |
| 2022-01-19 15:11:43 |
831 |
18.848 |
XLON |
00292655281EXPA1 |
| 2022-01-19 15:11:47 |
95 |
18.846 |
BATE |
00292655307EXPA1 |
| 2022-01-19 15:11:47 |
30 |
18.846 |
BATE |
00292655308EXPA1 |
| 2022-01-19 15:11:53 |
800 |
18.846 |
BATE |
00292655335EXPA1 |
| 2022-01-19 15:11:53 |
17 |
18.846 |
BATE |
00292655336EXPA1 |
| 2022-01-19 15:11:53 |
225 |
18.846 |
BATE |
00292655337EXPA1 |
| 2022-01-19 15:11:53 |
20 |
18.846 |
BATE |
00292655338EXPA1 |
| 2022-01-19 15:12:42 |
500 |
18.844 |
XLON |
00292655597EXPA1 |
| 2022-01-19 15:12:42 |
500 |
18.844 |
XLON |
00292655598EXPA1 |
| 2022-01-19 15:12:42 |
145 |
18.844 |
XLON |
00292655604EXPA1 |
| 2022-01-19 15:12:42 |
598 |
18.844 |
XLON |
00292655605EXPA1 |
| 2022-01-19 15:12:42 |
1,294 |
18.844 |
XLON |
00292655606EXPA1 |
| 2022-01-19 15:13:22 |
459 |
18.834 |
XLON |
00292655857EXPA1 |
| 2022-01-19 15:13:22 |
550 |
18.834 |
XLON |
00292655858EXPA1 |
| 2022-01-19 15:13:56 |
87 |
18.838 |
XLON |
00292655987EXPA1 |
| 2022-01-19 15:13:58 |
719 |
18.838 |
XLON |
00292655996EXPA1 |
| 2022-01-19 15:13:59 |
800 |
18.838 |
XLON |
00292655997EXPA1 |
| 2022-01-19 15:13:59 |
124 |
18.838 |
XLON |
00292655998EXPA1 |
| 2022-01-19 15:13:59 |
653 |
18.838 |
XLON |
00292655999EXPA1 |
| 2022-01-19 15:13:59 |
170 |
18.838 |
XLON |
00292656000EXPA1 |
| 2022-01-19 15:14:26 |
393 |
18.838 |
XLON |
00292656160EXPA1 |
| 2022-01-19 15:14:26 |
262 |
18.838 |
XLON |
00292656161EXPA1 |
| 2022-01-19 15:14:31 |
200 |
18.838 |
CHIX |
00292656178EXPA1 |
| 2022-01-19 15:14:31 |
200 |
18.838 |
CHIX |
00292656179EXPA1 |
| 2022-01-19 15:14:31 |
100 |
18.838 |
CHIX |
00292656180EXPA1 |
| 2022-01-19 15:14:31 |
200 |
18.838 |
CHIX |
00292656181EXPA1 |
| 2022-01-19 15:14:31 |
100 |
18.838 |
CHIX |
00292656182EXPA1 |
| 2022-01-19 15:14:31 |
128 |
18.838 |
CHIX |
00292656183EXPA1 |
| 2022-01-19 15:14:31 |
358 |
18.838 |
CHIX |
00292656184EXPA1 |
| 2022-01-19 15:14:36 |
200 |
18.836 |
BATE |
00292656210EXPA1 |
| 2022-01-19 15:14:36 |
17 |
18.836 |
BATE |
00292656211EXPA1 |
| 2022-01-19 15:14:40 |
483 |
18.836 |
BATE |
00292656221EXPA1 |
| 2022-01-19 15:14:40 |
146 |
18.836 |
XLON |
00292656222EXPA1 |
| 2022-01-19 15:14:40 |
187 |
18.836 |
XLON |
00292656223EXPA1 |
| 2022-01-19 15:14:40 |
456 |
18.836 |
XLON |
00292656224EXPA1 |
| 2022-01-19 15:15:27 |
1,823 |
18.838 |
XLON |
00292656471EXPA1 |
| 2022-01-19 15:15:27 |
200 |
18.838 |
XLON |
00292656472EXPA1 |
| 2022-01-19 15:15:27 |
500 |
18.838 |
XLON |
00292656473EXPA1 |
| 2022-01-19 15:15:27 |
400 |
18.838 |
XLON |
00292656474EXPA1 |
| 2022-01-19 15:15:27 |
129 |
18.838 |
XLON |
00292656475EXPA1 |
| 2022-01-19 15:16:05 |
500 |
18.836 |
XLON |
00292656681EXPA1 |
| 2022-01-19 15:16:05 |
480 |
18.836 |
XLON |
00292656682EXPA1 |
| 2022-01-19 15:16:24 |
251 |
18.830 |
XLON |
00292656861EXPA1 |
| 2022-01-19 15:16:24 |
400 |
18.830 |
XLON |
00292656862EXPA1 |
| 2022-01-19 15:16:24 |
100 |
18.830 |
XLON |
00292656863EXPA1 |
| 2022-01-19 15:16:24 |
100 |
18.830 |
XLON |
00292656864EXPA1 |
| 2022-01-19 15:16:38 |
1,200 |
18.826 |
XLON |
00292656987EXPA1 |
| 2022-01-19 15:16:38 |
276 |
18.826 |
XLON |
00292656988EXPA1 |
| 2022-01-19 15:16:38 |
218 |
18.826 |
XLON |
00292656989EXPA1 |
| 2022-01-19 15:17:08 |
302 |
18.824 |
XLON |
00292657209EXPA1 |
| 2022-01-19 15:17:08 |
500 |
18.824 |
XLON |
00292657210EXPA1 |
| 2022-01-19 15:17:28 |
97 |
18.820 |
XLON |
00292657378EXPA1 |
| 2022-01-19 15:17:28 |
214 |
18.820 |
XLON |
00292657379EXPA1 |
| 2022-01-19 15:17:28 |
248 |
18.820 |
XLON |
00292657380EXPA1 |
| 2022-01-19 15:17:42 |
90 |
18.822 |
XLON |
00292657441EXPA1 |
| 2022-01-19 15:17:54 |
1,232 |
18.822 |
XLON |
00292657493EXPA1 |
| 2022-01-19 15:17:54 |
500 |
18.822 |
XLON |
00292657494EXPA1 |
| 2022-01-19 15:18:21 |
400 |
18.822 |
XLON |
00292657637EXPA1 |
| 2022-01-19 15:18:21 |
800 |
18.822 |
XLON |
00292657638EXPA1 |
| 2022-01-19 15:18:21 |
335 |
18.822 |
XLON |
00292657639EXPA1 |
| 2022-01-19 15:18:21 |
177 |
18.822 |
XLON |
00292657640EXPA1 |
| 2022-01-19 15:18:27 |
183 |
18.820 |
BATE |
00292657687EXPA1 |
| 2022-01-19 15:18:27 |
30 |
18.820 |
BATE |
00292657688EXPA1 |
| 2022-01-19 15:18:27 |
569 |
18.820 |
BATE |
00292657689EXPA1 |
| 2022-01-19 15:18:32 |
896 |
18.818 |
CHIX |
00292657774EXPA1 |
| 2022-01-19 15:19:23 |
1,144 |
18.824 |
XLON |
00292658013EXPA1 |
| 2022-01-19 15:19:23 |
21 |
18.824 |
XLON |
00292658014EXPA1 |
| 2022-01-19 15:19:23 |
794 |
18.824 |
XLON |
00292658015EXPA1 |
| 2022-01-19 15:19:23 |
128 |
18.824 |
XLON |
00292658016EXPA1 |
| 2022-01-19 15:19:24 |
1,047 |
18.824 |
XLON |
00292658018EXPA1 |
| 2022-01-19 15:21:33 |
374 |
18.846 |
XLON |
00292658702EXPA1 |
| 2022-01-19 15:21:36 |
260 |
18.848 |
XLON |
00292658721EXPA1 |
| 2022-01-19 15:21:36 |
500 |
18.848 |
XLON |
00292658722EXPA1 |
| 2022-01-19 15:21:36 |
502 |
18.848 |
XLON |
00292658723EXPA1 |
| 2022-01-19 15:21:44 |
1,267 |
18.848 |
BATE |
00292658761EXPA1 |
| 2022-01-19 15:22:10 |
1,419 |
18.848 |
CHIX |
00292658923EXPA1 |
| 2022-01-19 15:22:17 |
733 |
18.846 |
XLON |
00292658965EXPA1 |
| 2022-01-19 15:22:34 |
810 |
18.834 |
XLON |
00292659116EXPA1 |
| 2022-01-19 15:22:36 |
1 |
18.834 |
XLON |
00292659135EXPA1 |
| 2022-01-19 15:22:42 |
500 |
18.832 |
XLON |
00292659150EXPA1 |
| 2022-01-19 15:22:42 |
284 |
18.834 |
XLON |
00292659151EXPA1 |
| 2022-01-19 15:22:42 |
339 |
18.834 |
XLON |
00292659152EXPA1 |
| 2022-01-19 15:22:42 |
553 |
18.834 |
XLON |
00292659153EXPA1 |
| 2022-01-19 15:22:42 |
49 |
18.834 |
XLON |
00292659154EXPA1 |
| 2022-01-19 15:22:45 |
500 |
18.834 |
XLON |
00292659164EXPA1 |
| 2022-01-19 15:22:45 |
1 |
18.834 |
XLON |
00292659165EXPA1 |
| 2022-01-19 15:22:45 |
446 |
18.834 |
XLON |
00292659166EXPA1 |
| 2022-01-19 15:22:45 |
554 |
18.834 |
XLON |
00292659167EXPA1 |
| 2022-01-19 15:22:45 |
286 |
18.834 |
XLON |
00292659168EXPA1 |
| 2022-01-19 15:22:48 |
214 |
18.834 |
XLON |
00292659192EXPA1 |
| 2022-01-19 15:22:48 |
242 |
18.834 |
XLON |
00292659193EXPA1 |
| 2022-01-19 15:22:48 |
500 |
18.834 |
XLON |
00292659194EXPA1 |
| 2022-01-19 15:23:30 |
896 |
18.832 |
XLON |
00292659473EXPA1 |
| 2022-01-19 15:23:30 |
56 |
18.832 |
XLON |
00292659475EXPA1 |
| 2022-01-19 15:23:36 |
478 |
18.832 |
CHIX |
00292659501EXPA1 |
| 2022-01-19 15:23:47 |
2,247 |
18.832 |
XLON |
00292659541EXPA1 |
| 2022-01-19 15:23:50 |
1,453 |
18.832 |
XLON |
00292659550EXPA1 |
| 2022-01-19 15:23:55 |
538 |
18.834 |
XLON |
00292659566EXPA1 |
| 2022-01-19 15:23:55 |
119 |
18.834 |
XLON |
00292659567EXPA1 |
| 2022-01-19 15:23:55 |
154 |
18.834 |
XLON |
00292659568EXPA1 |
| 2022-01-19 15:25:01 |
191 |
18.846 |
XLON |
00292659945EXPA1 |
| 2022-01-19 15:25:01 |
500 |
18.846 |
XLON |
00292659946EXPA1 |
| 2022-01-19 15:25:01 |
522 |
18.846 |
XLON |
00292659947EXPA1 |
| 2022-01-19 15:25:01 |
239 |
18.846 |
XLON |
00292659948EXPA1 |
| 2022-01-19 15:25:01 |
500 |
18.846 |
XLON |
00292659949EXPA1 |
| 2022-01-19 15:25:01 |
500 |
18.846 |
XLON |
00292659950EXPA1 |
| 2022-01-19 15:25:01 |
475 |
18.846 |
XLON |
00292659951EXPA1 |
| 2022-01-19 15:25:01 |
500 |
18.846 |
XLON |
00292659952EXPA1 |
| 2022-01-19 15:25:01 |
124 |
18.846 |
XLON |
00292659953EXPA1 |
| 2022-01-19 15:25:06 |
303 |
18.846 |
XLON |
00292659984EXPA1 |
| 2022-01-19 15:25:18 |
500 |
18.844 |
XLON |
00292660032EXPA1 |
| 2022-01-19 15:25:21 |
500 |
18.842 |
XLON |
00292660052EXPA1 |
| 2022-01-19 15:25:25 |
200 |
18.842 |
XLON |
00292660086EXPA1 |
| 2022-01-19 15:25:25 |
161 |
18.842 |
XLON |
00292660087EXPA1 |
| 2022-01-19 15:25:25 |
158 |
18.842 |
XLON |
00292660088EXPA1 |
| 2022-01-19 15:25:36 |
204 |
18.842 |
XLON |
00292660131EXPA1 |
| 2022-01-19 15:25:36 |
225 |
18.842 |
XLON |
00292660132EXPA1 |
| 2022-01-19 15:25:36 |
16 |
18.842 |
XLON |
00292660133EXPA1 |
| 2022-01-19 15:25:41 |
738 |
18.842 |
CHIX |
00292660163EXPA1 |
| 2022-01-19 15:25:48 |
700 |
18.842 |
BATE |
00292660229EXPA1 |
| 2022-01-19 15:25:50 |
500 |
18.842 |
BATE |
00292660238EXPA1 |
| 2022-01-19 15:26:11 |
290 |
18.842 |
XLON |
00292660347EXPA1 |
| 2022-01-19 15:26:14 |
1,200 |
18.846 |
XLON |
00292660372EXPA1 |
| 2022-01-19 15:26:14 |
1,123 |
18.846 |
XLON |
00292660373EXPA1 |
| 2022-01-19 15:26:28 |
228 |
18.846 |
XLON |
00292660434EXPA1 |
| 2022-01-19 15:26:44 |
550 |
18.852 |
XLON |
00292660593EXPA1 |
| 2022-01-19 15:26:44 |
500 |
18.852 |
XLON |
00292660594EXPA1 |
| 2022-01-19 15:26:44 |
206 |
18.852 |
XLON |
00292660595EXPA1 |
| 2022-01-19 15:26:45 |
200 |
18.852 |
XLON |
00292660598EXPA1 |
| 2022-01-19 15:26:52 |
854 |
18.852 |
XLON |
00292660637EXPA1 |
| 2022-01-19 15:27:48 |
935 |
18.850 |
XLON |
00292660980EXPA1 |
| 2022-01-19 15:27:48 |
161 |
18.850 |
XLON |
00292660981EXPA1 |
| 2022-01-19 15:27:48 |
500 |
18.850 |
XLON |
00292660982EXPA1 |
| 2022-01-19 15:27:48 |
204 |
18.850 |
XLON |
00292660983EXPA1 |
| 2022-01-19 15:27:48 |
215 |
18.850 |
XLON |
00292660984EXPA1 |
| 2022-01-19 15:27:48 |
210 |
18.850 |
XLON |
00292660985EXPA1 |
| 2022-01-19 15:27:48 |
249 |
18.850 |
XLON |
00292660986EXPA1 |
| 2022-01-19 15:27:48 |
240 |
18.850 |
XLON |
00292660988EXPA1 |
| 2022-01-19 15:27:48 |
241 |
18.850 |
XLON |
00292660989EXPA1 |
| 2022-01-19 15:27:50 |
240 |
18.850 |
XLON |
00292661007EXPA1 |
| 2022-01-19 15:27:50 |
111 |
18.850 |
XLON |
00292661008EXPA1 |
| 2022-01-19 15:28:08 |
267 |
18.852 |
XLON |
00292661187EXPA1 |
| 2022-01-19 15:28:08 |
215 |
18.852 |
XLON |
00292661188EXPA1 |
| 2022-01-19 15:28:08 |
179 |
18.852 |
XLON |
00292661191EXPA1 |
| 2022-01-19 15:28:08 |
154 |
18.852 |
XLON |
00292661192EXPA1 |
| 2022-01-19 15:28:08 |
145 |
18.852 |
XLON |
00292661193EXPA1 |
| 2022-01-19 15:28:20 |
679 |
18.852 |
CHIX |
00292661254EXPA1 |
| 2022-01-19 15:28:20 |
345 |
18.852 |
CHIX |
00292661256EXPA1 |
| 2022-01-19 15:28:20 |
667 |
18.852 |
XLON |
00292661255EXPA1 |
| 2022-01-19 15:28:48 |
719 |
18.846 |
XLON |
00292661465EXPA1 |
| 2022-01-19 15:28:48 |
1,793 |
18.846 |
XLON |
00292661466EXPA1 |
| 2022-01-19 15:29:18 |
150 |
18.846 |
XLON |
00292661646EXPA1 |
| 2022-01-19 15:29:18 |
187 |
18.846 |
XLON |
00292661648EXPA1 |
| 2022-01-19 15:29:18 |
189 |
18.846 |
XLON |
00292661649EXPA1 |
| 2022-01-19 15:29:18 |
126 |
18.846 |
XLON |
00292661650EXPA1 |
| 2022-01-19 15:29:18 |
38 |
18.846 |
XLON |
00292661651EXPA1 |
| 2022-01-19 15:29:35 |
494 |
18.856 |
BATE |
00292661821EXPA1 |
| 2022-01-19 15:29:35 |
667 |
18.856 |
BATE |
00292661822EXPA1 |
| 2022-01-19 15:29:36 |
500 |
18.856 |
XLON |
00292661823EXPA1 |
| 2022-01-19 15:29:36 |
382 |
18.856 |
XLON |
00292661824EXPA1 |
| 2022-01-19 15:29:36 |
138 |
18.856 |
XLON |
00292661825EXPA1 |
| 2022-01-19 15:29:36 |
147 |
18.856 |
XLON |
00292661826EXPA1 |
| 2022-01-19 15:29:36 |
215 |
18.856 |
XLON |
00292661828EXPA1 |
| 2022-01-19 15:29:40 |
129 |
18.856 |
XLON |
00292661867EXPA1 |
| 2022-01-19 15:29:40 |
123 |
18.856 |
XLON |
00292661868EXPA1 |
| 2022-01-19 15:29:40 |
367 |
18.856 |
XLON |
00292661869EXPA1 |
| 2022-01-19 15:29:53 |
308 |
18.840 |
CHIX |
00292661938EXPA1 |
| 2022-01-19 15:30:03 |
500 |
18.818 |
XLON |
00292662136EXPA1 |
| 2022-01-19 15:30:12 |
1,838 |
18.830 |
XLON |
00292662450EXPA1 |
| 2022-01-19 15:30:20 |
500 |
18.820 |
XLON |
00292662669EXPA1 |
| 2022-01-19 15:30:26 |
500 |
18.808 |
XLON |
00292662737EXPA1 |
| 2022-01-19 15:30:26 |
627 |
18.808 |
XLON |
00292662738EXPA1 |
| 2022-01-19 15:30:49 |
490 |
18.826 |
XLON |
00292663109EXPA1 |
| 2022-01-19 15:30:49 |
540 |
18.826 |
XLON |
00292663110EXPA1 |
| 2022-01-19 15:30:49 |
280 |
18.826 |
XLON |
00292663111EXPA1 |
| 2022-01-19 15:30:49 |
161 |
18.826 |
XLON |
00292663112EXPA1 |
| 2022-01-19 15:30:49 |
341 |
18.826 |
XLON |
00292663113EXPA1 |
| 2022-01-19 15:30:51 |
442 |
18.816 |
BATE |
00292663156EXPA1 |
| 2022-01-19 15:30:51 |
252 |
18.818 |
CHIX |
00292663145EXPA1 |
| 2022-01-19 15:30:51 |
758 |
18.822 |
XLON |
00292663144EXPA1 |
| 2022-01-19 15:31:03 |
153 |
18.798 |
XLON |
00292663366EXPA1 |
| 2022-01-19 15:31:03 |
202 |
18.798 |
XLON |
00292663367EXPA1 |
| 2022-01-19 15:31:03 |
461 |
18.798 |
XLON |
00292663398EXPA1 |
| 2022-01-19 15:31:20 |
85 |
18.802 |
CHIX |
00292663544EXPA1 |
| 2022-01-19 15:31:20 |
77 |
18.802 |
CHIX |
00292663546EXPA1 |
| 2022-01-19 15:31:20 |
47 |
18.802 |
CHIX |
00292663549EXPA1 |
| 2022-01-19 15:31:20 |
537 |
18.802 |
CHIX |
00292663550EXPA1 |
| 2022-01-19 15:31:20 |
395 |
18.802 |
CHIX |
00292663551EXPA1 |
| 2022-01-19 15:31:20 |
827 |
18.802 |
XLON |
00292663548EXPA1 |
| 2022-01-19 15:31:20 |
81 |
18.802 |
XLON |
00292663552EXPA1 |
| 2022-01-19 15:31:25 |
1,200 |
18.804 |
XLON |
00292663597EXPA1 |
| 2022-01-19 15:31:25 |
600 |
18.804 |
XLON |
00292663598EXPA1 |
| 2022-01-19 15:31:25 |
332 |
18.804 |
XLON |
00292663599EXPA1 |
| 2022-01-19 15:31:38 |
285 |
18.812 |
XLON |
00292663671EXPA1 |
| 2022-01-19 15:31:41 |
1,960 |
18.812 |
XLON |
00292663692EXPA1 |
| 2022-01-19 15:31:54 |
500 |
18.814 |
XLON |
00292663898EXPA1 |
| 2022-01-19 15:31:54 |
600 |
18.814 |
XLON |
00292663899EXPA1 |
| 2022-01-19 15:31:54 |
199 |
18.814 |
XLON |
00292663900EXPA1 |
| 2022-01-19 15:32:06 |
733 |
18.822 |
XLON |
00292664034EXPA1 |
| 2022-01-19 15:32:06 |
383 |
18.822 |
XLON |
00292664035EXPA1 |
| 2022-01-19 15:32:06 |
77 |
18.822 |
XLON |
00292664036EXPA1 |
| 2022-01-19 15:32:06 |
431 |
18.822 |
XLON |
00292664037EXPA1 |
| 2022-01-19 15:32:08 |
17 |
18.818 |
BATE |
00292664081EXPA1 |
| 2022-01-19 15:32:08 |
21 |
18.818 |
BATE |
00292664082EXPA1 |
| 2022-01-19 15:32:08 |
138 |
18.818 |
BATE |
00292664083EXPA1 |
| 2022-01-19 15:32:08 |
619 |
18.818 |
BATE |
00292664084EXPA1 |
| 2022-01-19 15:32:23 |
7 |
18.812 |
XLON |
00292664174EXPA1 |
| 2022-01-19 15:32:24 |
227 |
18.812 |
XLON |
00292664183EXPA1 |
| 2022-01-19 15:32:24 |
180 |
18.812 |
XLON |
00292664184EXPA1 |
| 2022-01-19 15:32:24 |
425 |
18.812 |
XLON |
00292664185EXPA1 |
| 2022-01-19 15:32:24 |
1,104 |
18.812 |
XLON |
00292664186EXPA1 |
| 2022-01-19 15:32:44 |
500 |
18.808 |
XLON |
00292664335EXPA1 |
| 2022-01-19 15:32:44 |
133 |
18.808 |
XLON |
00292664336EXPA1 |
| 2022-01-19 15:32:44 |
1,733 |
18.808 |
XLON |
00292664337EXPA1 |
| 2022-01-19 15:32:54 |
111 |
18.802 |
CHIX |
00292664408EXPA1 |
| 2022-01-19 15:32:54 |
73 |
18.802 |
CHIX |
00292664409EXPA1 |
| 2022-01-19 15:32:54 |
125 |
18.802 |
CHIX |
00292664411EXPA1 |
| 2022-01-19 15:32:54 |
444 |
18.802 |
CHIX |
00292664413EXPA1 |
| 2022-01-19 15:32:58 |
600 |
18.800 |
XLON |
00292664441EXPA1 |
| 2022-01-19 15:33:05 |
382 |
18.802 |
XLON |
00292664496EXPA1 |
| 2022-01-19 15:33:05 |
402 |
18.802 |
XLON |
00292664497EXPA1 |
| 2022-01-19 15:33:11 |
288 |
18.800 |
XLON |
00292664533EXPA1 |
| 2022-01-19 15:33:11 |
1,200 |
18.800 |
XLON |
00292664534EXPA1 |
| 2022-01-19 15:33:22 |
400 |
18.802 |
BATE |
00292664669EXPA1 |
| 2022-01-19 15:33:22 |
145 |
18.802 |
BATE |
00292664674EXPA1 |
| 2022-01-19 15:33:22 |
24 |
18.802 |
BATE |
00292664675EXPA1 |
| 2022-01-19 15:33:22 |
36 |
18.802 |
BATE |
00292664676EXPA1 |
| 2022-01-19 15:33:22 |
182 |
18.802 |
BATE |
00292664677EXPA1 |
| 2022-01-19 15:33:22 |
759 |
18.802 |
XLON |
00292664673EXPA1 |
| 2022-01-19 15:33:44 |
127 |
18.830 |
XLON |
00292664937EXPA1 |
| 2022-01-19 15:33:44 |
147 |
18.830 |
XLON |
00292664938EXPA1 |
| 2022-01-19 15:33:44 |
61 |
18.830 |
XLON |
00292664939EXPA1 |
| 2022-01-19 15:33:44 |
2,630 |
18.830 |
XLON |
00292664940EXPA1 |
| 2022-01-19 15:34:03 |
13 |
18.832 |
CHIX |
00292665074EXPA1 |
| 2022-01-19 15:34:03 |
813 |
18.832 |
CHIX |
00292665076EXPA1 |
| 2022-01-19 15:34:03 |
200 |
18.832 |
XLON |
00292665075EXPA1 |
| 2022-01-19 15:34:03 |
672 |
18.832 |
XLON |
00292665077EXPA1 |
| 2022-01-19 15:34:09 |
500 |
18.826 |
XLON |
00292665155EXPA1 |
| 2022-01-19 15:34:22 |
67 |
18.830 |
XLON |
00292665306EXPA1 |
| 2022-01-19 15:34:22 |
1,438 |
18.830 |
XLON |
00292665307EXPA1 |
| 2022-01-19 15:34:22 |
719 |
18.830 |
XLON |
00292665308EXPA1 |
| 2022-01-19 15:34:22 |
561 |
18.830 |
XLON |
00292665309EXPA1 |
| 2022-01-19 15:34:22 |
14 |
18.830 |
XLON |
00292665310EXPA1 |
| 2022-01-19 15:34:34 |
600 |
18.824 |
XLON |
00292665457EXPA1 |
| 2022-01-19 15:34:34 |
500 |
18.824 |
XLON |
00292665458EXPA1 |
| 2022-01-19 15:34:36 |
80 |
18.822 |
BATE |
00292665472EXPA1 |
| 2022-01-19 15:34:36 |
662 |
18.822 |
BATE |
00292665478EXPA1 |
| 2022-01-19 15:35:22 |
1,356 |
18.832 |
CHIX |
00292665873EXPA1 |
| 2022-01-19 15:35:24 |
389 |
18.832 |
XLON |
00292665893EXPA1 |
| 2022-01-19 15:35:24 |
500 |
18.832 |
XLON |
00292665894EXPA1 |
| 2022-01-19 15:35:24 |
1,200 |
18.832 |
XLON |
00292665895EXPA1 |
| 2022-01-19 15:35:24 |
148 |
18.832 |
XLON |
00292665896EXPA1 |
| 2022-01-19 15:35:27 |
920 |
18.828 |
XLON |
00292665909EXPA1 |
| 2022-01-19 15:35:32 |
348 |
18.824 |
XLON |
00292665940EXPA1 |
| 2022-01-19 15:35:32 |
110 |
18.824 |
XLON |
00292665941EXPA1 |
| 2022-01-19 15:35:35 |
500 |
18.812 |
XLON |
00292665974EXPA1 |
| 2022-01-19 15:35:46 |
137 |
18.820 |
XLON |
00292666072EXPA1 |
| 2022-01-19 15:35:46 |
557 |
18.820 |
XLON |
00292666074EXPA1 |
| 2022-01-19 15:35:46 |
80 |
18.820 |
XLON |
00292666075EXPA1 |
| 2022-01-19 15:35:56 |
18 |
18.814 |
BATE |
00292666167EXPA1 |
| 2022-01-19 15:35:56 |
48 |
18.814 |
BATE |
00292666168EXPA1 |
| 2022-01-19 15:35:56 |
78 |
18.814 |
BATE |
00292666169EXPA1 |
| 2022-01-19 15:35:56 |
100 |
18.814 |
BATE |
00292666170EXPA1 |
| 2022-01-19 15:35:56 |
12 |
18.814 |
BATE |
00292666171EXPA1 |
| 2022-01-19 15:35:56 |
67 |
18.814 |
BATE |
00292666172EXPA1 |
| 2022-01-19 15:35:56 |
72 |
18.814 |
BATE |
00292666173EXPA1 |
| 2022-01-19 15:35:56 |
38 |
18.814 |
BATE |
00292666174EXPA1 |
| 2022-01-19 15:35:56 |
27 |
18.814 |
BATE |
00292666175EXPA1 |
| 2022-01-19 15:35:56 |
26 |
18.814 |
BATE |
00292666176EXPA1 |
| 2022-01-19 15:35:56 |
294 |
18.814 |
BATE |
00292666177EXPA1 |
| 2022-01-19 15:35:57 |
500 |
18.814 |
XLON |
00292666182EXPA1 |
| 2022-01-19 15:35:57 |
480 |
18.814 |
XLON |
00292666183EXPA1 |
| 2022-01-19 15:35:57 |
624 |
18.814 |
XLON |
00292666185EXPA1 |
| 2022-01-19 15:36:00 |
500 |
18.816 |
XLON |
00292666198EXPA1 |
| 2022-01-19 15:36:00 |
600 |
18.816 |
XLON |
00292666199EXPA1 |
| 2022-01-19 15:36:00 |
249 |
18.816 |
XLON |
00292666200EXPA1 |
| 2022-01-19 15:36:09 |
2,522 |
18.818 |
XLON |
00292666282EXPA1 |
| 2022-01-19 15:36:27 |
226 |
18.824 |
XLON |
00292666426EXPA1 |
| 2022-01-19 15:36:27 |
236 |
18.824 |
XLON |
00292666427EXPA1 |
| 2022-01-19 15:36:27 |
1,360 |
18.824 |
XLON |
00292666428EXPA1 |
| 2022-01-19 15:36:41 |
500 |
18.828 |
XLON |
00292666546EXPA1 |
| 2022-01-19 15:36:48 |
500 |
18.822 |
XLON |
00292666608EXPA1 |
| 2022-01-19 15:36:55 |
500 |
18.810 |
XLON |
00292666648EXPA1 |
| 2022-01-19 15:36:55 |
600 |
18.810 |
XLON |
00292666649EXPA1 |
| 2022-01-19 15:36:55 |
178 |
18.810 |
XLON |
00292666650EXPA1 |
| 2022-01-19 15:37:13 |
258 |
18.820 |
XLON |
00292666768EXPA1 |
| 2022-01-19 15:37:13 |
176 |
18.820 |
XLON |
00292666769EXPA1 |
| 2022-01-19 15:37:13 |
215 |
18.820 |
XLON |
00292666770EXPA1 |
| 2022-01-19 15:37:13 |
1,350 |
18.820 |
XLON |
00292666771EXPA1 |
| 2022-01-19 15:37:13 |
82 |
18.820 |
XLON |
00292666772EXPA1 |
| 2022-01-19 15:37:13 |
164 |
18.820 |
XLON |
00292666773EXPA1 |
| 2022-01-19 15:37:13 |
12 |
18.820 |
XLON |
00292666774EXPA1 |
| 2022-01-19 15:37:25 |
126 |
18.816 |
CHIX |
00292666828EXPA1 |
| 2022-01-19 15:37:25 |
21 |
18.816 |
CHIX |
00292666829EXPA1 |
| 2022-01-19 15:37:25 |
23 |
18.816 |
CHIX |
00292666830EXPA1 |
| 2022-01-19 15:37:27 |
759 |
18.816 |
CHIX |
00292666834EXPA1 |
| 2022-01-19 15:37:30 |
1,670 |
18.816 |
XLON |
00292666858EXPA1 |
| 2022-01-19 15:37:36 |
500 |
18.810 |
BATE |
00292666898EXPA1 |
| 2022-01-19 15:37:39 |
477 |
18.810 |
BATE |
00292666907EXPA1 |
| 2022-01-19 15:37:41 |
1,200 |
18.810 |
XLON |
00292666917EXPA1 |
| 2022-01-19 15:37:41 |
402 |
18.810 |
XLON |
00292666918EXPA1 |
| 2022-01-19 15:38:06 |
584 |
18.814 |
XLON |
00292667080EXPA1 |
| 2022-01-19 15:38:06 |
500 |
18.814 |
XLON |
00292667081EXPA1 |
| 2022-01-19 15:38:06 |
500 |
18.814 |
XLON |
00292667082EXPA1 |
| 2022-01-19 15:38:20 |
150 |
18.818 |
XLON |
00292667174EXPA1 |
| 2022-01-19 15:38:20 |
225 |
18.818 |
XLON |
00292667175EXPA1 |
| 2022-01-19 15:38:29 |
250 |
18.810 |
XLON |
00292667244EXPA1 |
| 2022-01-19 15:38:29 |
500 |
18.810 |
XLON |
00292667245EXPA1 |
| 2022-01-19 15:38:29 |
327 |
18.810 |
XLON |
00292667247EXPA1 |
| 2022-01-19 15:38:29 |
685 |
18.810 |
XLON |
00292667248EXPA1 |
| 2022-01-19 15:38:29 |
690 |
18.810 |
XLON |
00292667249EXPA1 |
| 2022-01-19 15:38:35 |
355 |
18.806 |
CHIX |
00292667306EXPA1 |
| 2022-01-19 15:38:35 |
422 |
18.806 |
CHIX |
00292667307EXPA1 |
| 2022-01-19 15:38:53 |
222 |
18.798 |
XLON |
00292667448EXPA1 |
| 2022-01-19 15:39:05 |
373 |
18.794 |
XLON |
00292667543EXPA1 |
| 2022-01-19 15:39:05 |
430 |
18.794 |
XLON |
00292667545EXPA1 |
| 2022-01-19 15:39:19 |
500 |
18.792 |
XLON |
00292667650EXPA1 |
| 2022-01-19 15:39:19 |
650 |
18.792 |
XLON |
00292667651EXPA1 |
| 2022-01-19 15:39:19 |
159 |
18.792 |
XLON |
00292667652EXPA1 |
| 2022-01-19 15:39:25 |
500 |
18.794 |
XLON |
00292667681EXPA1 |
| 2022-01-19 15:39:25 |
1,168 |
18.794 |
XLON |
00292667682EXPA1 |
| 2022-01-19 15:39:28 |
102 |
18.796 |
XLON |
00292667700EXPA1 |
| 2022-01-19 15:39:28 |
1,200 |
18.796 |
XLON |
00292667701EXPA1 |
| 2022-01-19 15:39:28 |
600 |
18.796 |
XLON |
00292667702EXPA1 |
| 2022-01-19 15:39:28 |
143 |
18.796 |
XLON |
00292667703EXPA1 |
| 2022-01-19 15:39:32 |
800 |
18.796 |
BATE |
00292667731EXPA1 |
| 2022-01-19 15:39:32 |
393 |
18.796 |
BATE |
00292667732EXPA1 |
| 2022-01-19 15:39:51 |
500 |
18.792 |
XLON |
00292667853EXPA1 |
| 2022-01-19 15:39:51 |
910 |
18.792 |
XLON |
00292667854EXPA1 |
| 2022-01-19 15:39:57 |
1,222 |
18.786 |
CHIX |
00292667878EXPA1 |
| 2022-01-19 15:40:18 |
779 |
18.774 |
XLON |
00292668089EXPA1 |
| 2022-01-19 15:40:23 |
500 |
18.766 |
XLON |
00292668156EXPA1 |
| 2022-01-19 15:40:23 |
579 |
18.768 |
XLON |
00292668157EXPA1 |
| 2022-01-19 15:40:23 |
1,050 |
18.768 |
XLON |
00292668158EXPA1 |
| 2022-01-19 15:40:36 |
500 |
18.762 |
XLON |
00292668244EXPA1 |
| 2022-01-19 15:40:36 |
550 |
18.762 |
XLON |
00292668245EXPA1 |
| 2022-01-19 15:40:47 |
659 |
18.758 |
XLON |
00292668371EXPA1 |
| 2022-01-19 15:40:47 |
757 |
18.758 |
XLON |
00292668372EXPA1 |
| 2022-01-19 15:41:11 |
800 |
18.754 |
XLON |
00292668600EXPA1 |
| 2022-01-19 15:41:11 |
161 |
18.754 |
XLON |
00292668601EXPA1 |
| 2022-01-19 15:41:16 |
500 |
18.754 |
XLON |
00292668679EXPA1 |
| 2022-01-19 15:41:19 |
500 |
18.756 |
XLON |
00292668720EXPA1 |
| 2022-01-19 15:41:25 |
16 |
18.756 |
XLON |
00292668786EXPA1 |
| 2022-01-19 15:41:25 |
500 |
18.756 |
XLON |
00292668787EXPA1 |
| 2022-01-19 15:41:29 |
479 |
18.754 |
BATE |
00292668817EXPA1 |
| 2022-01-19 15:41:33 |
182 |
18.756 |
XLON |
00292668855EXPA1 |
| 2022-01-19 15:41:34 |
1,486 |
18.756 |
XLON |
00292668859EXPA1 |
| 2022-01-19 15:41:44 |
843 |
18.752 |
CHIX |
00292668934EXPA1 |
| 2022-01-19 15:41:53 |
500 |
18.744 |
XLON |
00292669010EXPA1 |
| 2022-01-19 15:41:58 |
493 |
18.750 |
XLON |
00292669032EXPA1 |
| 2022-01-19 15:41:58 |
600 |
18.750 |
XLON |
00292669033EXPA1 |
| 2022-01-19 15:41:58 |
600 |
18.750 |
XLON |
00292669035EXPA1 |
| 2022-01-19 15:42:14 |
500 |
18.754 |
XLON |
00292669148EXPA1 |
| 2022-01-19 15:42:14 |
1,094 |
18.754 |
XLON |
00292669149EXPA1 |
| 2022-01-19 15:42:32 |
13 |
18.750 |
BATE |
00292669300EXPA1 |
| 2022-01-19 15:42:32 |
14 |
18.750 |
BATE |
00292669304EXPA1 |
| 2022-01-19 15:42:32 |
101 |
18.750 |
BATE |
00292669309EXPA1 |
| 2022-01-19 15:42:32 |
588 |
18.750 |
BATE |
00292669310EXPA1 |
| 2022-01-19 15:42:33 |
500 |
18.750 |
XLON |
00292669318EXPA1 |
| 2022-01-19 15:42:33 |
600 |
18.750 |
XLON |
00292669319EXPA1 |
| 2022-01-19 15:42:33 |
238 |
18.750 |
XLON |
00292669320EXPA1 |
| 2022-01-19 15:42:33 |
139 |
18.750 |
XLON |
00292669321EXPA1 |
| 2022-01-19 15:42:41 |
441 |
18.744 |
XLON |
00292669344EXPA1 |
| 2022-01-19 15:42:41 |
51 |
18.744 |
XLON |
00292669345EXPA1 |
| 2022-01-19 15:42:56 |
500 |
18.744 |
XLON |
00292669530EXPA1 |
| 2022-01-19 15:43:04 |
130 |
18.744 |
XLON |
00292669583EXPA1 |
| 2022-01-19 15:43:04 |
138 |
18.744 |
XLON |
00292669584EXPA1 |
| 2022-01-19 15:43:04 |
139 |
18.744 |
XLON |
00292669585EXPA1 |
| 2022-01-19 15:43:04 |
1,468 |
18.744 |
XLON |
00292669586EXPA1 |
| 2022-01-19 15:43:24 |
600 |
18.716 |
XLON |
00292669855EXPA1 |
| 2022-01-19 15:43:24 |
600 |
18.716 |
XLON |
00292669856EXPA1 |
| 2022-01-19 15:43:35 |
7 |
18.724 |
XLON |
00292669912EXPA1 |
| 2022-01-19 15:43:35 |
84 |
18.724 |
XLON |
00292669913EXPA1 |
| 2022-01-19 15:43:35 |
6 |
18.724 |
XLON |
00292669914EXPA1 |
| 2022-01-19 15:43:43 |
154 |
18.732 |
XLON |
00292670035EXPA1 |
| 2022-01-19 15:43:43 |
91 |
18.732 |
XLON |
00292670036EXPA1 |
| 2022-01-19 15:43:47 |
805 |
18.740 |
XLON |
00292670072EXPA1 |
| 2022-01-19 15:43:47 |
500 |
18.740 |
XLON |
00292670073EXPA1 |
| 2022-01-19 15:43:48 |
127 |
18.740 |
XLON |
00292670074EXPA1 |
| 2022-01-19 15:43:48 |
152 |
18.740 |
XLON |
00292670075EXPA1 |
| 2022-01-19 15:43:48 |
153 |
18.740 |
XLON |
00292670076EXPA1 |
| 2022-01-19 15:43:48 |
82 |
18.740 |
XLON |
00292670077EXPA1 |
| 2022-01-19 15:43:48 |
379 |
18.740 |
XLON |
00292670078EXPA1 |
| 2022-01-19 15:43:52 |
375 |
18.738 |
CHIX |
00292670091EXPA1 |
| 2022-01-19 15:43:52 |
74 |
18.738 |
CHIX |
00292670092EXPA1 |
| 2022-01-19 15:43:52 |
84 |
18.738 |
CHIX |
00292670093EXPA1 |
| 2022-01-19 15:43:52 |
120 |
18.738 |
CHIX |
00292670094EXPA1 |
| 2022-01-19 15:43:52 |
178 |
18.738 |
CHIX |
00292670095EXPA1 |
| 2022-01-19 15:43:52 |
77 |
18.738 |
CHIX |
00292670096EXPA1 |
| 2022-01-19 15:44:10 |
500 |
18.738 |
XLON |
00292670231EXPA1 |
| 2022-01-19 15:44:13 |
500 |
18.736 |
XLON |
00292670245EXPA1 |
| 2022-01-19 15:44:13 |
500 |
18.736 |
XLON |
00292670246EXPA1 |
| 2022-01-19 15:44:21 |
787 |
18.736 |
BATE |
00292670302EXPA1 |
| 2022-01-19 15:44:21 |
299 |
18.736 |
XLON |
00292670290EXPA1 |
| 2022-01-19 15:44:21 |
322 |
18.736 |
XLON |
00292670293EXPA1 |
| 2022-01-19 15:44:21 |
237 |
18.736 |
XLON |
00292670294EXPA1 |
| 2022-01-19 15:44:44 |
724 |
18.748 |
XLON |
00292670455EXPA1 |
| 2022-01-19 15:44:44 |
364 |
18.748 |
XLON |
00292670456EXPA1 |
| 2022-01-19 15:44:44 |
1,476 |
18.748 |
XLON |
00292670457EXPA1 |
| 2022-01-19 15:45:17 |
250 |
18.750 |
XLON |
00292670716EXPA1 |
| 2022-01-19 15:45:17 |
500 |
18.750 |
XLON |
00292670717EXPA1 |
| 2022-01-19 15:45:17 |
500 |
18.750 |
XLON |
00292670718EXPA1 |
| 2022-01-19 15:45:17 |
1,530 |
18.750 |
XLON |
00292670719EXPA1 |
| 2022-01-19 15:45:32 |
18 |
18.740 |
CHIX |
00292670931EXPA1 |
| 2022-01-19 15:45:32 |
123 |
18.740 |
CHIX |
00292670932EXPA1 |
| 2022-01-19 15:45:32 |
33 |
18.740 |
CHIX |
00292670933EXPA1 |
| 2022-01-19 15:45:53 |
61 |
18.744 |
CHIX |
00292671084EXPA1 |
| 2022-01-19 15:46:00 |
201 |
18.740 |
BATE |
00292671140EXPA1 |
| 2022-01-19 15:46:00 |
648 |
18.740 |
BATE |
00292671141EXPA1 |
| 2022-01-19 15:46:00 |
52 |
18.744 |
CHIX |
00292671127EXPA1 |
| 2022-01-19 15:46:00 |
57 |
18.744 |
CHIX |
00292671130EXPA1 |
| 2022-01-19 15:46:00 |
87 |
18.744 |
CHIX |
00292671132EXPA1 |
| 2022-01-19 15:46:00 |
277 |
18.744 |
CHIX |
00292671133EXPA1 |
| 2022-01-19 15:46:00 |
616 |
18.744 |
CHIX |
00292671136EXPA1 |
| 2022-01-19 15:46:00 |
238 |
18.744 |
XLON |
00292671129EXPA1 |
| 2022-01-19 15:46:00 |
290 |
18.744 |
XLON |
00292671131EXPA1 |
| 2022-01-19 15:46:00 |
2,305 |
18.744 |
XLON |
00292671134EXPA1 |
| 2022-01-19 15:46:00 |
118 |
18.744 |
XLON |
00292671139EXPA1 |
| 2022-01-19 15:46:25 |
376 |
18.746 |
XLON |
00292671417EXPA1 |
| 2022-01-19 15:46:25 |
361 |
18.746 |
XLON |
00292671418EXPA1 |
| 2022-01-19 15:46:25 |
189 |
18.746 |
XLON |
00292671419EXPA1 |
| 2022-01-19 15:46:25 |
366 |
18.746 |
XLON |
00292671420EXPA1 |
| 2022-01-19 15:46:25 |
287 |
18.746 |
XLON |
00292671421EXPA1 |
| 2022-01-19 15:46:25 |
974 |
18.746 |
XLON |
00292671423EXPA1 |
| 2022-01-19 15:46:47 |
2,521 |
18.728 |
XLON |
00292671641EXPA1 |
| 2022-01-19 15:47:14 |
278 |
18.714 |
XLON |
00292671886EXPA1 |
| 2022-01-19 15:47:14 |
376 |
18.714 |
XLON |
00292671887EXPA1 |
| 2022-01-19 15:47:14 |
500 |
18.714 |
XLON |
00292671888EXPA1 |
| 2022-01-19 15:47:14 |
600 |
18.714 |
XLON |
00292671889EXPA1 |
| 2022-01-19 15:47:38 |
294 |
18.714 |
CHIX |
00292672052EXPA1 |
| 2022-01-19 15:47:38 |
48 |
18.714 |
CHIX |
00292672053EXPA1 |
| 2022-01-19 15:47:38 |
137 |
18.714 |
CHIX |
00292672054EXPA1 |
| 2022-01-19 15:47:38 |
267 |
18.714 |
CHIX |
00292672055EXPA1 |
| 2022-01-19 15:47:38 |
179 |
18.714 |
CHIX |
00292672056EXPA1 |
| 2022-01-19 15:47:38 |
178 |
18.714 |
CHIX |
00292672057EXPA1 |
| 2022-01-19 15:47:40 |
650 |
18.712 |
XLON |
00292672070EXPA1 |
| 2022-01-19 15:47:40 |
600 |
18.712 |
XLON |
00292672071EXPA1 |
| 2022-01-19 15:47:43 |
500 |
18.710 |
XLON |
00292672085EXPA1 |
| 2022-01-19 15:47:43 |
500 |
18.710 |
XLON |
00292672086EXPA1 |
| 2022-01-19 15:47:43 |
500 |
18.710 |
XLON |
00292672087EXPA1 |
| 2022-01-19 15:47:43 |
81 |
18.710 |
XLON |
00292672088EXPA1 |
| 2022-01-19 15:47:43 |
77 |
18.710 |
XLON |
00292672089EXPA1 |
| 2022-01-19 15:48:10 |
1,200 |
18.688 |
XLON |
00292672279EXPA1 |
| 2022-01-19 15:48:26 |
600 |
18.692 |
XLON |
00292672399EXPA1 |
| 2022-01-19 15:48:26 |
500 |
18.692 |
XLON |
00292672400EXPA1 |
| 2022-01-19 15:48:26 |
528 |
18.692 |
XLON |
00292672401EXPA1 |
| 2022-01-19 15:48:30 |
1,208 |
18.694 |
BATE |
00292672430EXPA1 |
| 2022-01-19 15:48:42 |
1,875 |
18.702 |
XLON |
00292672519EXPA1 |
| 2022-01-19 15:49:06 |
500 |
18.690 |
XLON |
00292672779EXPA1 |
| 2022-01-19 15:49:06 |
600 |
18.690 |
XLON |
00292672780EXPA1 |
| 2022-01-19 15:49:06 |
248 |
18.690 |
XLON |
00292672781EXPA1 |
| 2022-01-19 15:49:06 |
600 |
18.690 |
XLON |
00292672782EXPA1 |
| 2022-01-19 15:49:06 |
222 |
18.690 |
XLON |
00292672783EXPA1 |
| 2022-01-19 15:49:40 |
506 |
18.674 |
XLON |
00292673072EXPA1 |
| 2022-01-19 15:49:40 |
315 |
18.674 |
XLON |
00292673075EXPA1 |
| 2022-01-19 15:49:45 |
500 |
18.666 |
XLON |
00292673147EXPA1 |
| 2022-01-19 15:50:06 |
145 |
18.672 |
CHIX |
00292673334EXPA1 |
| 2022-01-19 15:50:06 |
1,290 |
18.672 |
CHIX |
00292673335EXPA1 |
| 2022-01-19 15:50:06 |
500 |
18.670 |
XLON |
00292673330EXPA1 |
| 2022-01-19 15:50:06 |
243 |
18.670 |
XLON |
00292673331EXPA1 |
| 2022-01-19 15:50:06 |
600 |
18.670 |
XLON |
00292673332EXPA1 |
| 2022-01-19 15:50:06 |
776 |
18.670 |
XLON |
00292673333EXPA1 |
| 2022-01-19 15:50:09 |
500 |
18.672 |
XLON |
00292673388EXPA1 |
| 2022-01-19 15:50:09 |
600 |
18.672 |
XLON |
00292673389EXPA1 |
| 2022-01-19 15:50:09 |
252 |
18.672 |
XLON |
00292673390EXPA1 |
| 2022-01-19 15:50:09 |
536 |
18.672 |
XLON |
00292673391EXPA1 |
| 2022-01-19 15:50:51 |
500 |
18.686 |
XLON |
00292673739EXPA1 |
| 2022-01-19 15:50:54 |
500 |
18.684 |
XLON |
00292673759EXPA1 |
| 2022-01-19 15:51:28 |
500 |
18.694 |
XLON |
00292674057EXPA1 |
| 2022-01-19 15:51:28 |
650 |
18.694 |
XLON |
00292674058EXPA1 |
| 2022-01-19 15:51:46 |
500 |
18.708 |
XLON |
00292674235EXPA1 |
| 2022-01-19 15:51:46 |
321 |
18.708 |
XLON |
00292674236EXPA1 |
| 2022-01-19 15:51:46 |
289 |
18.708 |
XLON |
00292674237EXPA1 |
| 2022-01-19 15:51:47 |
40 |
18.706 |
BATE |
00292674270EXPA1 |
| 2022-01-19 15:51:47 |
43 |
18.706 |
BATE |
00292674275EXPA1 |
| 2022-01-19 15:51:47 |
20 |
18.706 |
BATE |
00292674277EXPA1 |
| 2022-01-19 15:51:47 |
97 |
18.706 |
BATE |
00292674278EXPA1 |
| 2022-01-19 15:51:47 |
122 |
18.706 |
BATE |
00292674280EXPA1 |
| 2022-01-19 15:51:47 |
584 |
18.706 |
XLON |
00292674274EXPA1 |
| 2022-01-19 15:51:47 |
141 |
18.706 |
XLON |
00292674276EXPA1 |
| 2022-01-19 15:51:47 |
26 |
18.706 |
XLON |
00292674279EXPA1 |
| 2022-01-19 15:52:00 |
42 |
18.710 |
BATE |
00292674384EXPA1 |
| 2022-01-19 15:52:00 |
42 |
18.710 |
BATE |
00292674385EXPA1 |
| 2022-01-19 15:52:00 |
42 |
18.710 |
BATE |
00292674386EXPA1 |
| 2022-01-19 15:52:00 |
42 |
18.710 |
BATE |
00292674387EXPA1 |
| 2022-01-19 15:52:00 |
42 |
18.710 |
BATE |
00292674388EXPA1 |
| 2022-01-19 15:52:00 |
42 |
18.710 |
BATE |
00292674389EXPA1 |
| 2022-01-19 15:52:00 |
42 |
18.710 |
BATE |
00292674390EXPA1 |
| 2022-01-19 15:52:00 |
36 |
18.710 |
BATE |
00292674391EXPA1 |
| 2022-01-19 15:52:01 |
364 |
18.710 |
BATE |
00292674420EXPA1 |
| 2022-01-19 15:52:01 |
87 |
18.710 |
BATE |
00292674421EXPA1 |
| 2022-01-19 15:52:01 |
45 |
18.710 |
BATE |
00292674422EXPA1 |
| 2022-01-19 15:52:01 |
151 |
18.710 |
BATE |
00292674424EXPA1 |
| 2022-01-19 15:52:02 |
57 |
18.710 |
BATE |
00292674438EXPA1 |
| 2022-01-19 15:52:05 |
356 |
18.710 |
BATE |
00292674483EXPA1 |
| 2022-01-19 15:52:19 |
151 |
18.706 |
XLON |
00292674686EXPA1 |
| 2022-01-19 15:52:19 |
400 |
18.706 |
XLON |
00292674687EXPA1 |
| 2022-01-19 15:52:19 |
500 |
18.706 |
XLON |
00292674688EXPA1 |
| 2022-01-19 15:52:19 |
510 |
18.704 |
XLON |
00292674689EXPA1 |
| 2022-01-19 15:52:21 |
209 |
18.704 |
XLON |
00292674720EXPA1 |
| 2022-01-19 15:52:26 |
500 |
18.708 |
XLON |
00292674806EXPA1 |
| 2022-01-19 15:52:29 |
500 |
18.708 |
XLON |
00292674824EXPA1 |
| 2022-01-19 15:52:32 |
592 |
18.708 |
XLON |
00292674855EXPA1 |
| 2022-01-19 15:52:32 |
250 |
18.708 |
XLON |
00292674857EXPA1 |
| 2022-01-19 15:52:32 |
500 |
18.708 |
XLON |
00292674858EXPA1 |
| 2022-01-19 15:52:32 |
202 |
18.708 |
XLON |
00292674859EXPA1 |
| 2022-01-19 15:52:32 |
123 |
18.708 |
XLON |
00292674861EXPA1 |
| 2022-01-19 15:52:38 |
600 |
18.694 |
XLON |
00292674966EXPA1 |
| 2022-01-19 15:52:43 |
225 |
18.694 |
CHIX |
00292675008EXPA1 |
| 2022-01-19 15:52:43 |
700 |
18.694 |
CHIX |
00292675009EXPA1 |
| 2022-01-19 15:52:44 |
206 |
18.694 |
XLON |
00292675019EXPA1 |
| 2022-01-19 15:52:44 |
212 |
18.694 |
XLON |
00292675020EXPA1 |
| 2022-01-19 15:52:44 |
500 |
18.694 |
XLON |
00292675021EXPA1 |
| 2022-01-19 15:52:44 |
500 |
18.694 |
XLON |
00292675022EXPA1 |
| 2022-01-19 15:52:44 |
250 |
18.694 |
XLON |
00292675023EXPA1 |
| 2022-01-19 15:52:44 |
134 |
18.694 |
XLON |
00292675024EXPA1 |
| 2022-01-19 15:52:52 |
250 |
18.700 |
XLON |
00292675080EXPA1 |
| 2022-01-19 15:52:52 |
137 |
18.700 |
XLON |
00292675081EXPA1 |
| 2022-01-19 15:52:54 |
2,126 |
18.700 |
XLON |
00292675085EXPA1 |
| 2022-01-19 15:52:54 |
989 |
18.700 |
XLON |
00292675086EXPA1 |
| 2022-01-19 15:53:28 |
1,657 |
18.710 |
XLON |
00292675319EXPA1 |
| 2022-01-19 15:53:38 |
429 |
18.714 |
XLON |
00292675470EXPA1 |
| 2022-01-19 15:53:38 |
1,319 |
18.714 |
XLON |
00292675471EXPA1 |
| 2022-01-19 15:53:46 |
726 |
18.702 |
CHIX |
00292675547EXPA1 |
| 2022-01-19 15:53:51 |
500 |
18.702 |
XLON |
00292675594EXPA1 |
| 2022-01-19 15:53:51 |
600 |
18.702 |
XLON |
00292675595EXPA1 |
| 2022-01-19 15:53:51 |
115 |
18.702 |
XLON |
00292675596EXPA1 |
| 2022-01-19 15:53:51 |
133 |
18.702 |
XLON |
00292675597EXPA1 |
| 2022-01-19 15:54:16 |
800 |
18.708 |
BATE |
00292675779EXPA1 |
| 2022-01-19 15:54:16 |
242 |
18.708 |
BATE |
00292675780EXPA1 |
| 2022-01-19 15:54:16 |
109 |
18.708 |
BATE |
00292675781EXPA1 |
| 2022-01-19 15:54:25 |
100 |
18.710 |
XLON |
00292675844EXPA1 |
| 2022-01-19 15:54:25 |
500 |
18.710 |
XLON |
00292675845EXPA1 |
| 2022-01-19 15:54:25 |
2,330 |
18.710 |
XLON |
00292675846EXPA1 |
| 2022-01-19 15:54:56 |
2,766 |
18.720 |
XLON |
00292676115EXPA1 |
| 2022-01-19 15:55:20 |
204 |
18.720 |
XLON |
00292676322EXPA1 |
| 2022-01-19 15:55:20 |
400 |
18.720 |
XLON |
00292676325EXPA1 |
| 2022-01-19 15:55:20 |
500 |
18.720 |
XLON |
00292676330EXPA1 |
| 2022-01-19 15:55:25 |
705 |
18.716 |
XLON |
00292676388EXPA1 |
| 2022-01-19 15:55:25 |
400 |
18.716 |
XLON |
00292676389EXPA1 |
| 2022-01-19 15:55:27 |
300 |
18.716 |
XLON |
00292676395EXPA1 |
| 2022-01-19 15:55:44 |
500 |
18.714 |
XLON |
00292676515EXPA1 |
| 2022-01-19 15:55:44 |
600 |
18.714 |
XLON |
00292676516EXPA1 |
| 2022-01-19 15:55:52 |
106 |
18.712 |
CHIX |
00292676596EXPA1 |
| 2022-01-19 15:55:52 |
39 |
18.712 |
CHIX |
00292676597EXPA1 |
| 2022-01-19 15:55:52 |
92 |
18.712 |
CHIX |
00292676598EXPA1 |
| 2022-01-19 15:55:52 |
41 |
18.712 |
CHIX |
00292676599EXPA1 |
| 2022-01-19 15:55:52 |
39 |
18.712 |
CHIX |
00292676600EXPA1 |
| 2022-01-19 15:55:54 |
1,092 |
18.712 |
CHIX |
00292676606EXPA1 |
| 2022-01-19 15:56:01 |
600 |
18.706 |
XLON |
00292676691EXPA1 |
| 2022-01-19 15:56:01 |
500 |
18.708 |
XLON |
00292676692EXPA1 |
| 2022-01-19 15:56:01 |
882 |
18.708 |
XLON |
00292676693EXPA1 |
| 2022-01-19 15:56:20 |
600 |
18.694 |
XLON |
00292676832EXPA1 |
| 2022-01-19 15:56:26 |
320 |
18.696 |
XLON |
00292676867EXPA1 |
| 2022-01-19 15:56:26 |
609 |
18.696 |
XLON |
00292676868EXPA1 |
| 2022-01-19 15:56:41 |
500 |
18.696 |
XLON |
00292676944EXPA1 |
| 2022-01-19 15:56:51 |
500 |
18.694 |
XLON |
00292677041EXPA1 |
| 2022-01-19 15:56:51 |
273 |
18.694 |
XLON |
00292677042EXPA1 |
| 2022-01-19 15:56:52 |
95 |
18.696 |
BATE |
00292677043EXPA1 |
| 2022-01-19 15:56:52 |
95 |
18.696 |
BATE |
00292677044EXPA1 |
| 2022-01-19 15:56:52 |
100 |
18.696 |
BATE |
00292677045EXPA1 |
| 2022-01-19 15:56:52 |
95 |
18.696 |
BATE |
00292677046EXPA1 |
| 2022-01-19 15:56:52 |
95 |
18.696 |
BATE |
00292677047EXPA1 |
| 2022-01-19 15:56:52 |
95 |
18.696 |
BATE |
00292677048EXPA1 |
| 2022-01-19 15:56:52 |
95 |
18.696 |
BATE |
00292677049EXPA1 |
| 2022-01-19 15:56:52 |
95 |
18.696 |
BATE |
00292677050EXPA1 |
| 2022-01-19 15:56:52 |
95 |
18.696 |
BATE |
00292677051EXPA1 |
| 2022-01-19 15:56:52 |
95 |
18.696 |
BATE |
00292677052EXPA1 |
| 2022-01-19 15:56:52 |
95 |
18.696 |
BATE |
00292677053EXPA1 |
| 2022-01-19 15:56:52 |
95 |
18.696 |
BATE |
00292677054EXPA1 |
| 2022-01-19 15:56:52 |
1 |
18.696 |
BATE |
00292677055EXPA1 |
| 2022-01-19 15:56:54 |
500 |
18.694 |
XLON |
00292677082EXPA1 |
| 2022-01-19 15:56:54 |
1,141 |
18.694 |
XLON |
00292677083EXPA1 |
| 2022-01-19 15:57:24 |
2,150 |
18.682 |
XLON |
00292677330EXPA1 |
| 2022-01-19 15:57:46 |
2,117 |
18.694 |
XLON |
00292677463EXPA1 |
| 2022-01-19 15:58:14 |
113 |
18.706 |
CHIX |
00292677710EXPA1 |
| 2022-01-19 15:58:14 |
66 |
18.706 |
CHIX |
00292677711EXPA1 |
| 2022-01-19 15:58:14 |
45 |
18.706 |
CHIX |
00292677712EXPA1 |
| 2022-01-19 15:58:14 |
41 |
18.706 |
CHIX |
00292677713EXPA1 |
| 2022-01-19 15:58:14 |
37 |
18.706 |
CHIX |
00292677714EXPA1 |
| 2022-01-19 15:58:14 |
34 |
18.706 |
CHIX |
00292677715EXPA1 |
| 2022-01-19 15:58:14 |
31 |
18.706 |
CHIX |
00292677716EXPA1 |
| 2022-01-19 15:58:14 |
28 |
18.706 |
CHIX |
00292677717EXPA1 |
| 2022-01-19 15:58:14 |
26 |
18.706 |
CHIX |
00292677718EXPA1 |
| 2022-01-19 15:58:14 |
24 |
18.706 |
CHIX |
00292677719EXPA1 |
| 2022-01-19 15:58:14 |
22 |
18.706 |
CHIX |
00292677720EXPA1 |
| 2022-01-19 15:58:14 |
20 |
18.706 |
CHIX |
00292677721EXPA1 |
| 2022-01-19 15:58:14 |
18 |
18.706 |
CHIX |
00292677722EXPA1 |
| 2022-01-19 15:58:14 |
12 |
18.706 |
CHIX |
00292677723EXPA1 |
| 2022-01-19 15:58:14 |
121 |
18.706 |
CHIX |
00292677727EXPA1 |
| 2022-01-19 15:58:14 |
128 |
18.706 |
XLON |
00292677724EXPA1 |
| 2022-01-19 15:58:14 |
42 |
18.706 |
XLON |
00292677725EXPA1 |
| 2022-01-19 15:58:14 |
15 |
18.706 |
XLON |
00292677726EXPA1 |
| 2022-01-19 15:58:14 |
120 |
18.706 |
XLON |
00292677728EXPA1 |
| 2022-01-19 15:58:14 |
149 |
18.706 |
XLON |
00292677729EXPA1 |
| 2022-01-19 15:58:17 |
95 |
18.704 |
BATE |
00292677759EXPA1 |
| 2022-01-19 15:58:17 |
390 |
18.704 |
BATE |
00292677760EXPA1 |
| 2022-01-19 15:58:17 |
688 |
18.706 |
CHIX |
00292677754EXPA1 |
| 2022-01-19 15:58:17 |
191 |
18.706 |
XLON |
00292677753EXPA1 |
| 2022-01-19 15:58:17 |
1,351 |
18.706 |
XLON |
00292677756EXPA1 |
| 2022-01-19 15:58:39 |
241 |
18.698 |
XLON |
00292677962EXPA1 |
| 2022-01-19 15:58:39 |
119 |
18.698 |
XLON |
00292677963EXPA1 |
| 2022-01-19 15:58:39 |
2,072 |
18.698 |
XLON |
00292677964EXPA1 |
| 2022-01-19 15:59:00 |
21 |
18.698 |
XLON |
00292678070EXPA1 |
| 2022-01-19 15:59:00 |
224 |
18.698 |
XLON |
00292678071EXPA1 |
| 2022-01-19 15:59:00 |
389 |
18.698 |
XLON |
00292678072EXPA1 |
| 2022-01-19 15:59:00 |
500 |
18.698 |
XLON |
00292678073EXPA1 |
| 2022-01-19 15:59:00 |
500 |
18.698 |
XLON |
00292678074EXPA1 |
| 2022-01-19 15:59:00 |
233 |
18.698 |
XLON |
00292678075EXPA1 |
| 2022-01-19 15:59:00 |
17 |
18.698 |
XLON |
00292678076EXPA1 |
| 2022-01-19 15:59:14 |
300 |
18.692 |
CHIX |
00292678186EXPA1 |
| 2022-01-19 15:59:22 |
500 |
18.692 |
XLON |
00292678244EXPA1 |
| 2022-01-19 15:59:28 |
392 |
18.690 |
XLON |
00292678290EXPA1 |
| 2022-01-19 15:59:28 |
500 |
18.690 |
XLON |
00292678291EXPA1 |
| 2022-01-19 15:59:39 |
436 |
18.692 |
XLON |
00292678360EXPA1 |
| 2022-01-19 15:59:39 |
138 |
18.692 |
XLON |
00292678361EXPA1 |
| 2022-01-19 15:59:39 |
600 |
18.692 |
XLON |
00292678362EXPA1 |
| 2022-01-19 15:59:39 |
206 |
18.692 |
XLON |
00292678363EXPA1 |
| 2022-01-19 15:59:49 |
298 |
18.690 |
BATE |
00292678461EXPA1 |
| 2022-01-19 15:59:49 |
130 |
18.690 |
BATE |
00292678463EXPA1 |
| 2022-01-19 16:00:01 |
172 |
18.696 |
XLON |
00292678581EXPA1 |
| 2022-01-19 16:00:01 |
206 |
18.696 |
XLON |
00292678582EXPA1 |
| 2022-01-19 16:00:01 |
52 |
18.696 |
XLON |
00292678583EXPA1 |
| 2022-01-19 16:00:01 |
205 |
18.696 |
XLON |
00292678584EXPA1 |
| 2022-01-19 16:00:01 |
62 |
18.696 |
XLON |
00292678585EXPA1 |
| 2022-01-19 16:00:02 |
1,670 |
18.696 |
XLON |
00292678586EXPA1 |
| 2022-01-19 16:00:20 |
500 |
18.688 |
XLON |
00292678790EXPA1 |
| 2022-01-19 16:00:20 |
500 |
18.688 |
XLON |
00292678792EXPA1 |
| 2022-01-19 16:00:20 |
461 |
18.688 |
XLON |
00292678793EXPA1 |
| 2022-01-19 16:00:37 |
759 |
18.686 |
BATE |
00292678922EXPA1 |
| 2022-01-19 16:00:37 |
333 |
18.688 |
XLON |
00292678895EXPA1 |
| 2022-01-19 16:00:37 |
607 |
18.688 |
XLON |
00292678900EXPA1 |
| 2022-01-19 16:00:37 |
53 |
18.688 |
XLON |
00292678907EXPA1 |
| 2022-01-19 16:00:37 |
613 |
18.688 |
XLON |
00292678915EXPA1 |
| 2022-01-19 16:00:53 |
235 |
18.676 |
CHIX |
00292679014EXPA1 |
| 2022-01-19 16:00:53 |
76 |
18.676 |
CHIX |
00292679015EXPA1 |
| 2022-01-19 16:00:53 |
600 |
18.676 |
CHIX |
00292679016EXPA1 |
| 2022-01-19 16:00:53 |
240 |
18.676 |
CHIX |
00292679017EXPA1 |
| 2022-01-19 16:00:57 |
865 |
18.674 |
XLON |
00292679072EXPA1 |
| 2022-01-19 16:01:05 |
138 |
18.670 |
XLON |
00292679188EXPA1 |
| 2022-01-19 16:01:05 |
500 |
18.670 |
XLON |
00292679189EXPA1 |
| 2022-01-19 16:01:05 |
287 |
18.670 |
XLON |
00292679190EXPA1 |
| 2022-01-19 16:01:08 |
500 |
18.670 |
XLON |
00292679228EXPA1 |
| 2022-01-19 16:01:08 |
203 |
18.670 |
XLON |
00292679229EXPA1 |
| 2022-01-19 16:01:08 |
500 |
18.670 |
XLON |
00292679230EXPA1 |
| 2022-01-19 16:01:08 |
299 |
18.670 |
XLON |
00292679231EXPA1 |
| 2022-01-19 16:01:18 |
500 |
18.670 |
XLON |
00292679343EXPA1 |
| 2022-01-19 16:01:24 |
216 |
18.670 |
XLON |
00292679376EXPA1 |
| 2022-01-19 16:01:28 |
208 |
18.666 |
XLON |
00292679405EXPA1 |
| 2022-01-19 16:01:28 |
667 |
18.666 |
XLON |
00292679406EXPA1 |
| 2022-01-19 16:01:43 |
272 |
18.658 |
XLON |
00292679552EXPA1 |
| 2022-01-19 16:01:43 |
264 |
18.660 |
XLON |
00292679553EXPA1 |
| 2022-01-19 16:01:43 |
500 |
18.660 |
XLON |
00292679554EXPA1 |
| 2022-01-19 16:01:43 |
77 |
18.660 |
XLON |
00292679555EXPA1 |
| 2022-01-19 16:01:43 |
600 |
18.660 |
XLON |
00292679556EXPA1 |
| 2022-01-19 16:01:56 |
200 |
18.654 |
XLON |
00292679719EXPA1 |
| 2022-01-19 16:01:56 |
291 |
18.654 |
XLON |
00292679720EXPA1 |
| 2022-01-19 16:01:56 |
484 |
18.654 |
XLON |
00292679721EXPA1 |
| 2022-01-19 16:02:32 |
386 |
18.666 |
XLON |
00292679963EXPA1 |
| 2022-01-19 16:02:32 |
469 |
18.666 |
XLON |
00292679964EXPA1 |
| 2022-01-19 16:02:35 |
705 |
18.666 |
CHIX |
00292679997EXPA1 |
| 2022-01-19 16:02:49 |
600 |
18.662 |
XLON |
00292680102EXPA1 |
| 2022-01-19 16:02:49 |
275 |
18.662 |
XLON |
00292680104EXPA1 |
| 2022-01-19 16:02:58 |
259 |
18.660 |
XLON |
00292680155EXPA1 |
| 2022-01-19 16:03:04 |
87 |
18.660 |
BATE |
00292680208EXPA1 |
| 2022-01-19 16:03:04 |
86 |
18.658 |
CHIX |
00292680217EXPA1 |
| 2022-01-19 16:03:04 |
499 |
18.658 |
XLON |
00292680218EXPA1 |
| 2022-01-19 16:03:04 |
364 |
18.658 |
XLON |
00292680219EXPA1 |
| 2022-01-19 16:03:09 |
280 |
18.656 |
XLON |
00292680268EXPA1 |
| 2022-01-19 16:03:09 |
600 |
18.656 |
XLON |
00292680269EXPA1 |
| 2022-01-19 16:03:09 |
240 |
18.656 |
XLON |
00292680271EXPA1 |
| 2022-01-19 16:03:09 |
600 |
18.656 |
XLON |
00292680272EXPA1 |
| 2022-01-19 16:03:09 |
500 |
18.656 |
XLON |
00292680273EXPA1 |
| 2022-01-19 16:03:10 |
242 |
18.658 |
BATE |
00292680282EXPA1 |
| 2022-01-19 16:03:10 |
800 |
18.658 |
BATE |
00292680283EXPA1 |
| 2022-01-19 16:03:10 |
324 |
18.658 |
BATE |
00292680284EXPA1 |
| 2022-01-19 16:03:24 |
273 |
18.656 |
XLON |
00292680454EXPA1 |
| 2022-01-19 16:03:24 |
500 |
18.656 |
XLON |
00292680455EXPA1 |
| 2022-01-19 16:03:24 |
600 |
18.656 |
XLON |
00292680456EXPA1 |
| 2022-01-19 16:03:24 |
600 |
18.656 |
XLON |
00292680457EXPA1 |
| 2022-01-19 16:03:24 |
3 |
18.656 |
XLON |
00292680458EXPA1 |
| 2022-01-19 16:03:30 |
500 |
18.658 |
XLON |
00292680502EXPA1 |
| 2022-01-19 16:03:48 |
500 |
18.670 |
XLON |
00292680771EXPA1 |
| 2022-01-19 16:03:48 |
600 |
18.670 |
XLON |
00292680772EXPA1 |
| 2022-01-19 16:03:48 |
600 |
18.670 |
XLON |
00292680774EXPA1 |
| 2022-01-19 16:03:54 |
154 |
18.672 |
XLON |
00292680830EXPA1 |
| 2022-01-19 16:03:54 |
500 |
18.672 |
XLON |
00292680831EXPA1 |
| 2022-01-19 16:03:54 |
500 |
18.672 |
XLON |
00292680832EXPA1 |
| 2022-01-19 16:03:54 |
63 |
18.672 |
XLON |
00292680833EXPA1 |
| 2022-01-19 16:03:54 |
19 |
18.672 |
XLON |
00292680834EXPA1 |
| 2022-01-19 16:03:54 |
287 |
18.672 |
XLON |
00292680835EXPA1 |
| 2022-01-19 16:03:57 |
45 |
18.670 |
CHIX |
00292680858EXPA1 |
| 2022-01-19 16:03:57 |
31 |
18.670 |
CHIX |
00292680859EXPA1 |
| 2022-01-19 16:03:57 |
800 |
18.670 |
CHIX |
00292680860EXPA1 |
| 2022-01-19 16:03:57 |
405 |
18.670 |
CHIX |
00292680861EXPA1 |
| 2022-01-19 16:03:57 |
262 |
18.670 |
XLON |
00292680871EXPA1 |
| 2022-01-19 16:03:57 |
208 |
18.670 |
XLON |
00292680872EXPA1 |
| 2022-01-19 16:03:57 |
500 |
18.670 |
XLON |
00292680873EXPA1 |
| 2022-01-19 16:03:57 |
600 |
18.670 |
XLON |
00292680874EXPA1 |
| 2022-01-19 16:03:57 |
600 |
18.670 |
XLON |
00292680875EXPA1 |
| 2022-01-19 16:03:57 |
138 |
18.670 |
XLON |
00292680876EXPA1 |
| 2022-01-19 16:04:07 |
500 |
18.668 |
XLON |
00292680983EXPA1 |
| 2022-01-19 16:04:07 |
321 |
18.668 |
XLON |
00292680985EXPA1 |
| 2022-01-19 16:04:33 |
500 |
18.676 |
XLON |
00292681182EXPA1 |
| 2022-01-19 16:04:33 |
91 |
18.676 |
XLON |
00292681183EXPA1 |
| 2022-01-19 16:04:33 |
1,200 |
18.676 |
XLON |
00292681184EXPA1 |
| 2022-01-19 16:04:36 |
140 |
18.674 |
XLON |
00292681206EXPA1 |
| 2022-01-19 16:04:36 |
500 |
18.674 |
XLON |
00292681207EXPA1 |
| 2022-01-19 16:04:36 |
392 |
18.674 |
XLON |
00292681208EXPA1 |
| 2022-01-19 16:04:36 |
915 |
18.674 |
XLON |
00292681209EXPA1 |
| 2022-01-19 16:04:50 |
845 |
18.670 |
BATE |
00292681317EXPA1 |
| 2022-01-19 16:04:51 |
500 |
18.670 |
XLON |
00292681342EXPA1 |
| 2022-01-19 16:04:54 |
500 |
18.666 |
XLON |
00292681369EXPA1 |
| 2022-01-19 16:04:54 |
600 |
18.666 |
XLON |
00292681370EXPA1 |
| 2022-01-19 16:04:54 |
600 |
18.666 |
XLON |
00292681371EXPA1 |
| 2022-01-19 16:04:54 |
96 |
18.666 |
XLON |
00292681372EXPA1 |
| 2022-01-19 16:05:17 |
392 |
18.648 |
XLON |
00292681612EXPA1 |
| 2022-01-19 16:05:17 |
283 |
18.648 |
XLON |
00292681613EXPA1 |
| 2022-01-19 16:05:17 |
222 |
18.648 |
XLON |
00292681614EXPA1 |
| 2022-01-19 16:05:30 |
500 |
18.650 |
XLON |
00292681745EXPA1 |
| 2022-01-19 16:05:30 |
102 |
18.652 |
XLON |
00292681746EXPA1 |
| 2022-01-19 16:05:36 |
85 |
18.654 |
XLON |
00292681776EXPA1 |
| 2022-01-19 16:05:36 |
1,453 |
18.654 |
XLON |
00292681777EXPA1 |
| 2022-01-19 16:05:49 |
300 |
18.652 |
XLON |
00292681867EXPA1 |
| 2022-01-19 16:06:00 |
52 |
18.648 |
CHIX |
00292681952EXPA1 |
| 2022-01-19 16:06:00 |
1,205 |
18.648 |
CHIX |
00292681954EXPA1 |
| 2022-01-19 16:06:00 |
1,061 |
18.648 |
XLON |
00292681953EXPA1 |
| 2022-01-19 16:06:00 |
992 |
18.648 |
XLON |
00292681955EXPA1 |
| 2022-01-19 16:06:22 |
500 |
18.640 |
XLON |
00292682118EXPA1 |
| 2022-01-19 16:06:22 |
138 |
18.640 |
XLON |
00292682120EXPA1 |
| 2022-01-19 16:06:22 |
600 |
18.640 |
XLON |
00292682121EXPA1 |
| 2022-01-19 16:06:22 |
246 |
18.640 |
XLON |
00292682122EXPA1 |
| 2022-01-19 16:06:22 |
224 |
18.640 |
XLON |
00292682123EXPA1 |
| 2022-01-19 16:06:23 |
429 |
18.640 |
XLON |
00292682125EXPA1 |
| 2022-01-19 16:06:23 |
142 |
18.640 |
XLON |
00292682126EXPA1 |
| 2022-01-19 16:06:23 |
39 |
18.640 |
XLON |
00292682127EXPA1 |
| 2022-01-19 16:06:46 |
31 |
18.638 |
XLON |
00292682293EXPA1 |
| 2022-01-19 16:06:52 |
393 |
18.640 |
XLON |
00292682354EXPA1 |
| 2022-01-19 16:06:52 |
226 |
18.640 |
XLON |
00292682355EXPA1 |
| 2022-01-19 16:06:52 |
600 |
18.640 |
XLON |
00292682357EXPA1 |
| 2022-01-19 16:06:52 |
550 |
18.640 |
XLON |
00292682358EXPA1 |
| 2022-01-19 16:06:55 |
717 |
18.634 |
BATE |
00292682387EXPA1 |
| 2022-01-19 16:07:07 |
474 |
18.640 |
XLON |
00292682496EXPA1 |
| 2022-01-19 16:07:07 |
1,649 |
18.640 |
XLON |
00292682497EXPA1 |
| 2022-01-19 16:07:32 |
392 |
18.642 |
XLON |
00292682711EXPA1 |
| 2022-01-19 16:07:35 |
188 |
18.642 |
XLON |
00292682732EXPA1 |
| 2022-01-19 16:07:35 |
1,714 |
18.642 |
XLON |
00292682736EXPA1 |
| 2022-01-19 16:07:36 |
500 |
18.640 |
BATE |
00292682769EXPA1 |
| 2022-01-19 16:07:36 |
250 |
18.640 |
BATE |
00292682771EXPA1 |
| 2022-01-19 16:07:36 |
26 |
18.640 |
BATE |
00292682772EXPA1 |
| 2022-01-19 16:07:44 |
605 |
18.630 |
CHIX |
00292682821EXPA1 |
| 2022-01-19 16:07:44 |
96 |
18.630 |
CHIX |
00292682822EXPA1 |
| 2022-01-19 16:07:56 |
500 |
18.626 |
XLON |
00292683041EXPA1 |
| 2022-01-19 16:07:59 |
500 |
18.624 |
XLON |
00292683097EXPA1 |
| 2022-01-19 16:07:59 |
268 |
18.624 |
XLON |
00292683099EXPA1 |
| 2022-01-19 16:07:59 |
207 |
18.624 |
XLON |
00292683101EXPA1 |
| 2022-01-19 16:08:05 |
653 |
18.620 |
XLON |
00292683136EXPA1 |
| 2022-01-19 16:08:18 |
500 |
18.622 |
XLON |
00292683232EXPA1 |
| 2022-01-19 16:08:18 |
335 |
18.622 |
XLON |
00292683233EXPA1 |
| 2022-01-19 16:08:18 |
527 |
18.622 |
XLON |
00292683234EXPA1 |
| 2022-01-19 16:08:18 |
230 |
18.622 |
XLON |
00292683235EXPA1 |
| 2022-01-19 16:08:34 |
252 |
18.620 |
XLON |
00292683341EXPA1 |
| 2022-01-19 16:08:34 |
41 |
18.620 |
XLON |
00292683342EXPA1 |
| 2022-01-19 16:08:34 |
138 |
18.620 |
XLON |
00292683343EXPA1 |
| 2022-01-19 16:08:34 |
500 |
18.620 |
XLON |
00292683344EXPA1 |
| 2022-01-19 16:08:34 |
213 |
18.620 |
XLON |
00292683345EXPA1 |
| 2022-01-19 16:08:34 |
240 |
18.620 |
XLON |
00292683346EXPA1 |
| 2022-01-19 16:08:34 |
85 |
18.620 |
XLON |
00292683347EXPA1 |
| 2022-01-19 16:08:54 |
11 |
18.622 |
XLON |
00292683447EXPA1 |
| 2022-01-19 16:08:54 |
36 |
18.622 |
XLON |
00292683448EXPA1 |
| 2022-01-19 16:09:06 |
9 |
18.624 |
XLON |
00292683546EXPA1 |
| 2022-01-19 16:09:25 |
53 |
18.624 |
CHIX |
00292683703EXPA1 |
| 2022-01-19 16:09:25 |
32 |
18.624 |
CHIX |
00292683704EXPA1 |
| 2022-01-19 16:09:25 |
200 |
18.624 |
CHIX |
00292683705EXPA1 |
| 2022-01-19 16:09:25 |
29 |
18.624 |
CHIX |
00292683706EXPA1 |
| 2022-01-19 16:09:25 |
26 |
18.624 |
CHIX |
00292683707EXPA1 |
| 2022-01-19 16:09:25 |
200 |
18.624 |
CHIX |
00292683708EXPA1 |
| 2022-01-19 16:09:25 |
24 |
18.624 |
CHIX |
00292683709EXPA1 |
| 2022-01-19 16:09:25 |
22 |
18.624 |
CHIX |
00292683710EXPA1 |
| 2022-01-19 16:09:25 |
20 |
18.624 |
CHIX |
00292683711EXPA1 |
| 2022-01-19 16:09:25 |
18 |
18.624 |
CHIX |
00292683712EXPA1 |
| 2022-01-19 16:09:25 |
17 |
18.624 |
CHIX |
00292683713EXPA1 |
| 2022-01-19 16:09:25 |
280 |
18.624 |
CHIX |
00292683714EXPA1 |
| 2022-01-19 16:09:25 |
410 |
18.624 |
CHIX |
00292683715EXPA1 |
| 2022-01-19 16:09:29 |
730 |
18.620 |
BATE |
00292683745EXPA1 |
| 2022-01-19 16:09:29 |
135 |
18.620 |
XLON |
00292683744EXPA1 |
| 2022-01-19 16:09:29 |
182 |
18.620 |
XLON |
00292683746EXPA1 |
| 2022-01-19 16:09:29 |
154 |
18.620 |
XLON |
00292683747EXPA1 |
| 2022-01-19 16:09:29 |
398 |
18.620 |
XLON |
00292683748EXPA1 |
| 2022-01-19 16:09:34 |
293 |
18.616 |
XLON |
00292683771EXPA1 |
| 2022-01-19 16:09:34 |
89 |
18.618 |
XLON |
00292683772EXPA1 |
| 2022-01-19 16:09:34 |
178 |
18.618 |
XLON |
00292683773EXPA1 |
| 2022-01-19 16:09:34 |
537 |
18.618 |
XLON |
00292683774EXPA1 |
| 2022-01-19 16:09:34 |
565 |
18.618 |
XLON |
00292683775EXPA1 |
| 2022-01-19 16:09:34 |
251 |
18.618 |
XLON |
00292683776EXPA1 |
| 2022-01-19 16:09:34 |
345 |
18.618 |
XLON |
00292683777EXPA1 |
| 2022-01-19 16:09:37 |
500 |
18.614 |
XLON |
00292683786EXPA1 |
| 2022-01-19 16:09:40 |
797 |
18.616 |
XLON |
00292683806EXPA1 |
| 2022-01-19 16:09:40 |
500 |
18.616 |
XLON |
00292683807EXPA1 |
| 2022-01-19 16:09:53 |
2,138 |
18.622 |
XLON |
00292683903EXPA1 |
| 2022-01-19 16:10:17 |
85 |
18.626 |
XLON |
00292684084EXPA1 |
| 2022-01-19 16:10:17 |
138 |
18.626 |
XLON |
00292684085EXPA1 |
| 2022-01-19 16:10:17 |
500 |
18.626 |
XLON |
00292684086EXPA1 |
| 2022-01-19 16:10:17 |
56 |
18.626 |
XLON |
00292684087EXPA1 |
| 2022-01-19 16:10:17 |
17 |
18.626 |
XLON |
00292684088EXPA1 |
| 2022-01-19 16:10:17 |
318 |
18.626 |
XLON |
00292684089EXPA1 |
| 2022-01-19 16:10:17 |
397 |
18.626 |
XLON |
00292684090EXPA1 |
| 2022-01-19 16:10:17 |
144 |
18.626 |
XLON |
00292684091EXPA1 |
| 2022-01-19 16:10:17 |
161 |
18.626 |
XLON |
00292684092EXPA1 |
| 2022-01-19 16:10:17 |
299 |
18.626 |
XLON |
00292684093EXPA1 |
| 2022-01-19 16:10:35 |
384 |
18.622 |
XLON |
00292684291EXPA1 |
| 2022-01-19 16:10:41 |
2,035 |
18.622 |
XLON |
00292684347EXPA1 |
| 2022-01-19 16:10:42 |
89 |
18.620 |
CHIX |
00292684355EXPA1 |
| 2022-01-19 16:10:42 |
168 |
18.620 |
CHIX |
00292684356EXPA1 |
| 2022-01-19 16:10:42 |
149 |
18.620 |
CHIX |
00292684357EXPA1 |
| 2022-01-19 16:10:42 |
93 |
18.620 |
CHIX |
00292684358EXPA1 |
| 2022-01-19 16:10:42 |
65 |
18.620 |
CHIX |
00292684359EXPA1 |
| 2022-01-19 16:11:05 |
159 |
18.622 |
XLON |
00292684500EXPA1 |
| 2022-01-19 16:11:05 |
160 |
18.622 |
XLON |
00292684501EXPA1 |
| 2022-01-19 16:11:05 |
185 |
18.622 |
XLON |
00292684502EXPA1 |
| 2022-01-19 16:11:05 |
188 |
18.622 |
XLON |
00292684503EXPA1 |
| 2022-01-19 16:11:05 |
1,258 |
18.622 |
XLON |
00292684504EXPA1 |
| 2022-01-19 16:11:25 |
1,957 |
18.624 |
XLON |
00292684619EXPA1 |
| 2022-01-19 16:11:33 |
293 |
18.626 |
BATE |
00292684676EXPA1 |
| 2022-01-19 16:11:33 |
259 |
18.626 |
BATE |
00292684677EXPA1 |
| 2022-01-19 16:11:33 |
45 |
18.626 |
BATE |
00292684679EXPA1 |
| 2022-01-19 16:11:33 |
24 |
18.626 |
BATE |
00292684680EXPA1 |
| 2022-01-19 16:11:33 |
37 |
18.626 |
BATE |
00292684681EXPA1 |
| 2022-01-19 16:11:33 |
81 |
18.626 |
BATE |
00292684682EXPA1 |
| 2022-01-19 16:11:33 |
497 |
18.626 |
BATE |
00292684683EXPA1 |
| 2022-01-19 16:11:47 |
500 |
18.614 |
XLON |
00292684830EXPA1 |
| 2022-01-19 16:11:47 |
600 |
18.614 |
XLON |
00292684831EXPA1 |
| 2022-01-19 16:11:47 |
592 |
18.614 |
XLON |
00292684832EXPA1 |
| 2022-01-19 16:12:07 |
1,800 |
18.620 |
XLON |
00292684983EXPA1 |
| 2022-01-19 16:12:32 |
227 |
18.626 |
CHIX |
00292685148EXPA1 |
| 2022-01-19 16:12:32 |
700 |
18.626 |
CHIX |
00292685149EXPA1 |
| 2022-01-19 16:12:32 |
246 |
18.626 |
CHIX |
00292685150EXPA1 |
| 2022-01-19 16:12:37 |
2,427 |
18.622 |
XLON |
00292685176EXPA1 |
| 2022-01-19 16:12:37 |
22 |
18.622 |
XLON |
00292685178EXPA1 |
| 2022-01-19 16:12:53 |
500 |
18.624 |
XLON |
00292685324EXPA1 |
| 2022-01-19 16:12:53 |
372 |
18.624 |
XLON |
00292685325EXPA1 |
| 2022-01-19 16:12:53 |
600 |
18.624 |
XLON |
00292685326EXPA1 |
| 2022-01-19 16:12:53 |
57 |
18.624 |
XLON |
00292685327EXPA1 |
| 2022-01-19 16:13:20 |
159 |
18.628 |
XLON |
00292685564EXPA1 |
| 2022-01-19 16:13:20 |
1,953 |
18.628 |
XLON |
00292685565EXPA1 |
| 2022-01-19 16:13:51 |
8 |
18.632 |
XLON |
00292685741EXPA1 |
| 2022-01-19 16:13:51 |
328 |
18.632 |
XLON |
00292685742EXPA1 |
| 2022-01-19 16:13:51 |
49 |
18.632 |
XLON |
00292685743EXPA1 |
| 2022-01-19 16:13:51 |
49 |
18.632 |
XLON |
00292685744EXPA1 |
| 2022-01-19 16:13:51 |
49 |
18.632 |
XLON |
00292685745EXPA1 |
| 2022-01-19 16:13:51 |
49 |
18.632 |
XLON |
00292685746EXPA1 |
| 2022-01-19 16:13:51 |
49 |
18.632 |
XLON |
00292685747EXPA1 |
| 2022-01-19 16:13:51 |
53 |
18.632 |
XLON |
00292685748EXPA1 |
| 2022-01-19 16:14:00 |
413 |
18.632 |
BATE |
00292685873EXPA1 |
| 2022-01-19 16:14:00 |
538 |
18.632 |
BATE |
00292685877EXPA1 |
| 2022-01-19 16:14:00 |
3,000 |
18.634 |
XLON |
00292685869EXPA1 |
| 2022-01-19 16:14:00 |
44 |
18.634 |
XLON |
00292685872EXPA1 |
| 2022-01-19 16:14:01 |
534 |
18.626 |
CHIX |
00292685885EXPA1 |
| 2022-01-19 16:14:23 |
500 |
18.634 |
XLON |
00292686056EXPA1 |
| 2022-01-19 16:14:23 |
1,999 |
18.634 |
XLON |
00292686057EXPA1 |
| 2022-01-19 16:14:49 |
2,436 |
18.636 |
XLON |
00292686185EXPA1 |
| 2022-01-19 16:15:14 |
600 |
18.636 |
XLON |
00292686406EXPA1 |
| 2022-01-19 16:15:14 |
305 |
18.636 |
XLON |
00292686407EXPA1 |
| 2022-01-19 16:15:14 |
500 |
18.636 |
XLON |
00292686408EXPA1 |
| 2022-01-19 16:15:16 |
327 |
18.636 |
XLON |
00292686433EXPA1 |
| 2022-01-19 16:15:16 |
105 |
18.636 |
XLON |
00292686437EXPA1 |
| 2022-01-19 16:15:30 |
252 |
18.640 |
XLON |
00292686547EXPA1 |
| 2022-01-19 16:15:30 |
500 |
18.640 |
XLON |
00292686548EXPA1 |
| 2022-01-19 16:15:30 |
600 |
18.640 |
XLON |
00292686549EXPA1 |
| 2022-01-19 16:15:30 |
214 |
18.640 |
XLON |
00292686550EXPA1 |
| 2022-01-19 16:15:31 |
210 |
18.636 |
CHIX |
00292686557EXPA1 |
| 2022-01-19 16:15:31 |
236 |
18.636 |
CHIX |
00292686558EXPA1 |
| 2022-01-19 16:15:31 |
738 |
18.636 |
CHIX |
00292686559EXPA1 |
| 2022-01-19 16:15:49 |
1,828 |
18.640 |
XLON |
00292686778EXPA1 |
| 2022-01-19 16:15:49 |
233 |
18.640 |
XLON |
00292686780EXPA1 |
| 2022-01-19 16:16:11 |
1,237 |
18.630 |
BATE |
00292687115EXPA1 |
| 2022-01-19 16:16:11 |
600 |
18.626 |
XLON |
00292687127EXPA1 |
| 2022-01-19 16:16:11 |
500 |
18.626 |
XLON |
00292687128EXPA1 |
| 2022-01-19 16:16:11 |
77 |
18.628 |
XLON |
00292687129EXPA1 |
| 2022-01-19 16:16:11 |
276 |
18.628 |
XLON |
00292687130EXPA1 |
| 2022-01-19 16:16:35 |
786 |
18.630 |
XLON |
00292687275EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687352EXPA1 |
| 2022-01-19 16:16:40 |
274 |
18.630 |
XLON |
00292687353EXPA1 |
| 2022-01-19 16:16:40 |
154 |
18.630 |
XLON |
00292687354EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687356EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687357EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687358EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687359EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687360EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687361EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687362EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687363EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687364EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687365EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687366EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687367EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687368EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687369EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687370EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687371EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687372EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687373EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687374EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687375EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687376EXPA1 |
| 2022-01-19 16:16:40 |
19 |
18.630 |
XLON |
00292687377EXPA1 |
| 2022-01-19 16:16:41 |
4 |
18.630 |
XLON |
00292687378EXPA1 |
| 2022-01-19 16:16:51 |
164 |
18.628 |
XLON |
00292687457EXPA1 |
| 2022-01-19 16:16:51 |
167 |
18.628 |
XLON |
00292687458EXPA1 |
| 2022-01-19 16:16:51 |
43 |
18.628 |
XLON |
00292687459EXPA1 |
| 2022-01-19 16:16:55 |
57 |
18.632 |
XLON |
00292687461EXPA1 |
| 2022-01-19 16:16:55 |
140 |
18.632 |
XLON |
00292687468EXPA1 |
| 2022-01-19 16:16:55 |
18 |
18.632 |
XLON |
00292687469EXPA1 |
| 2022-01-19 16:16:57 |
1,723 |
18.632 |
XLON |
00292687491EXPA1 |
| 2022-01-19 16:17:01 |
595 |
18.628 |
CHIX |
00292687561EXPA1 |
| 2022-01-19 16:17:18 |
77 |
18.620 |
XLON |
00292687682EXPA1 |
| 2022-01-19 16:17:18 |
600 |
18.620 |
XLON |
00292687683EXPA1 |
| 2022-01-19 16:17:18 |
500 |
18.620 |
XLON |
00292687684EXPA1 |
| 2022-01-19 16:17:18 |
500 |
18.620 |
XLON |
00292687686EXPA1 |
| 2022-01-19 16:17:18 |
500 |
18.620 |
XLON |
00292687687EXPA1 |
| 2022-01-19 16:17:18 |
206 |
18.620 |
XLON |
00292687688EXPA1 |
| 2022-01-19 16:18:01 |
742 |
18.606 |
BATE |
00292688096EXPA1 |
| 2022-01-19 16:18:12 |
500 |
18.608 |
XLON |
00292688197EXPA1 |
| 2022-01-19 16:18:12 |
600 |
18.608 |
XLON |
00292688198EXPA1 |
| 2022-01-19 16:18:12 |
474 |
18.608 |
XLON |
00292688199EXPA1 |
| 2022-01-19 16:18:19 |
241 |
18.604 |
CHIX |
00292688309EXPA1 |
| 2022-01-19 16:18:19 |
580 |
18.604 |
CHIX |
00292688311EXPA1 |
| 2022-01-19 16:18:22 |
811 |
18.600 |
XLON |
00292688346EXPA1 |
| 2022-01-19 16:18:39 |
1,200 |
18.596 |
XLON |
00292688576EXPA1 |
| 2022-01-19 16:18:39 |
500 |
18.596 |
XLON |
00292688577EXPA1 |
| 2022-01-19 16:18:39 |
705 |
18.596 |
XLON |
00292688578EXPA1 |
| 2022-01-19 16:18:39 |
427 |
18.596 |
XLON |
00292688579EXPA1 |
| 2022-01-19 16:18:42 |
500 |
18.590 |
XLON |
00292688613EXPA1 |
| 2022-01-19 16:18:51 |
2,279 |
18.584 |
XLON |
00292688690EXPA1 |
| 2022-01-19 16:19:13 |
204 |
18.584 |
XLON |
00292688958EXPA1 |
| 2022-01-19 16:19:13 |
394 |
18.584 |
XLON |
00292688959EXPA1 |
| 2022-01-19 16:19:25 |
226 |
18.586 |
XLON |
00292689084EXPA1 |
| 2022-01-19 16:19:27 |
2,676 |
18.586 |
XLON |
00292689102EXPA1 |
| 2022-01-19 16:19:31 |
735 |
18.584 |
BATE |
00292689147EXPA1 |
| 2022-01-19 16:19:31 |
406 |
18.584 |
CHIX |
00292689148EXPA1 |
| 2022-01-19 16:19:31 |
246 |
18.584 |
CHIX |
00292689149EXPA1 |
| 2022-01-19 16:19:46 |
600 |
18.586 |
XLON |
00292689331EXPA1 |
| 2022-01-19 16:19:46 |
297 |
18.586 |
XLON |
00292689332EXPA1 |
| 2022-01-19 16:19:46 |
980 |
18.586 |
XLON |
00292689333EXPA1 |
| 2022-01-19 16:20:11 |
500 |
18.584 |
XLON |
00292689596EXPA1 |
| 2022-01-19 16:20:14 |
343 |
18.582 |
XLON |
00292689629EXPA1 |
| 2022-01-19 16:20:14 |
259 |
18.582 |
XLON |
00292689630EXPA1 |
| 2022-01-19 16:20:14 |
59 |
18.582 |
XLON |
00292689631EXPA1 |
| 2022-01-19 16:20:14 |
1,388 |
18.582 |
XLON |
00292689632EXPA1 |
| 2022-01-19 16:20:36 |
616 |
18.576 |
XLON |
00292689826EXPA1 |
| 2022-01-19 16:20:36 |
500 |
18.576 |
XLON |
00292689827EXPA1 |
| 2022-01-19 16:20:36 |
332 |
18.576 |
XLON |
00292689828EXPA1 |
| 2022-01-19 16:20:55 |
500 |
18.582 |
XLON |
00292690025EXPA1 |
| 2022-01-19 16:20:55 |
490 |
18.582 |
XLON |
00292690026EXPA1 |
| 2022-01-19 16:20:55 |
928 |
18.582 |
XLON |
00292690027EXPA1 |
| 2022-01-19 16:21:23 |
310 |
18.594 |
XLON |
00292690276EXPA1 |
| 2022-01-19 16:21:23 |
2,103 |
18.594 |
XLON |
00292690277EXPA1 |
| 2022-01-19 16:21:24 |
945 |
18.590 |
CHIX |
00292690279EXPA1 |
| 2022-01-19 16:21:42 |
600 |
18.580 |
XLON |
00292690433EXPA1 |
| 2022-01-19 16:21:43 |
154 |
18.584 |
BATE |
00292690435EXPA1 |
| 2022-01-19 16:21:43 |
212 |
18.584 |
BATE |
00292690436EXPA1 |
| 2022-01-19 16:21:44 |
9 |
18.584 |
BATE |
00292690446EXPA1 |
| 2022-01-19 16:21:44 |
21 |
18.584 |
BATE |
00292690448EXPA1 |
| 2022-01-19 16:21:44 |
11 |
18.584 |
BATE |
00292690449EXPA1 |
| 2022-01-19 16:21:44 |
27 |
18.584 |
BATE |
00292690450EXPA1 |
| 2022-01-19 16:21:44 |
146 |
18.584 |
BATE |
00292690451EXPA1 |
| 2022-01-19 16:21:44 |
669 |
18.584 |
BATE |
00292690452EXPA1 |
| 2022-01-19 16:22:05 |
2,678 |
18.596 |
XLON |
00292690581EXPA1 |
| 2022-01-19 16:22:27 |
719 |
18.602 |
XLON |
00292690807EXPA1 |
| 2022-01-19 16:22:28 |
719 |
18.602 |
XLON |
00292690809EXPA1 |
| 2022-01-19 16:22:28 |
719 |
18.602 |
XLON |
00292690810EXPA1 |
| 2022-01-19 16:22:43 |
500 |
18.608 |
XLON |
00292690993EXPA1 |
| 2022-01-19 16:22:43 |
901 |
18.608 |
XLON |
00292690994EXPA1 |
| 2022-01-19 16:22:46 |
775 |
18.604 |
CHIX |
00292691020EXPA1 |
| 2022-01-19 16:22:46 |
83 |
18.604 |
XLON |
00292691021EXPA1 |
| 2022-01-19 16:22:46 |
336 |
18.604 |
XLON |
00292691022EXPA1 |
| 2022-01-19 16:23:09 |
288 |
18.608 |
XLON |
00292691146EXPA1 |
| 2022-01-19 16:23:17 |
2,071 |
18.608 |
XLON |
00292691258EXPA1 |
| 2022-01-19 16:23:17 |
561 |
18.608 |
XLON |
00292691259EXPA1 |
| 2022-01-19 16:23:38 |
500 |
18.606 |
XLON |
00292691478EXPA1 |
| 2022-01-19 16:23:38 |
91 |
18.606 |
XLON |
00292691479EXPA1 |
| 2022-01-19 16:23:38 |
892 |
18.606 |
XLON |
00292691480EXPA1 |
| 2022-01-19 16:23:54 |
304 |
18.612 |
XLON |
00292691627EXPA1 |
| 2022-01-19 16:23:54 |
600 |
18.612 |
XLON |
00292691629EXPA1 |
| 2022-01-19 16:23:54 |
303 |
18.612 |
XLON |
00292691630EXPA1 |
| 2022-01-19 16:23:54 |
439 |
18.612 |
XLON |
00292691631EXPA1 |
| 2022-01-19 16:23:58 |
482 |
18.610 |
CHIX |
00292691694EXPA1 |
| 2022-01-19 16:23:58 |
373 |
18.610 |
CHIX |
00292691695EXPA1 |
| 2022-01-19 16:24:03 |
742 |
18.610 |
BATE |
00292691737EXPA1 |
| 2022-01-19 16:24:21 |
182 |
18.606 |
XLON |
00292691959EXPA1 |
| 2022-01-19 16:24:21 |
126 |
18.606 |
XLON |
00292691960EXPA1 |
| 2022-01-19 16:24:22 |
1,861 |
18.606 |
XLON |
00292691976EXPA1 |
| 2022-01-19 16:24:38 |
500 |
18.604 |
XLON |
00292692123EXPA1 |
| 2022-01-19 16:24:44 |
500 |
18.604 |
XLON |
00292692171EXPA1 |
| 2022-01-19 16:24:44 |
600 |
18.604 |
XLON |
00292692172EXPA1 |
| 2022-01-19 16:24:44 |
600 |
18.604 |
XLON |
00292692173EXPA1 |
| 2022-01-19 16:24:44 |
261 |
18.604 |
XLON |
00292692174EXPA1 |
| 2022-01-19 16:25:09 |
500 |
18.590 |
XLON |
00292692377EXPA1 |
| 2022-01-19 16:25:09 |
333 |
18.590 |
XLON |
00292692378EXPA1 |
| 2022-01-19 16:25:09 |
167 |
18.590 |
XLON |
00292692379EXPA1 |
| 2022-01-19 16:25:09 |
250 |
18.590 |
XLON |
00292692380EXPA1 |
| 2022-01-19 16:25:24 |
263 |
18.596 |
XLON |
00292692555EXPA1 |
| 2022-01-19 16:25:24 |
299 |
18.596 |
XLON |
00292692556EXPA1 |
| 2022-01-19 16:25:24 |
500 |
18.596 |
XLON |
00292692557EXPA1 |
| 2022-01-19 16:25:24 |
360 |
18.596 |
XLON |
00292692558EXPA1 |
| 2022-01-19 16:25:24 |
102 |
18.596 |
XLON |
00292692560EXPA1 |
| 2022-01-19 16:25:24 |
548 |
18.596 |
XLON |
00292692562EXPA1 |
| 2022-01-19 16:25:24 |
116 |
18.596 |
XLON |
00292692564EXPA1 |
| 2022-01-19 16:25:42 |
84 |
18.588 |
CHIX |
00292692770EXPA1 |
| 2022-01-19 16:25:42 |
28 |
18.588 |
CHIX |
00292692771EXPA1 |
| 2022-01-19 16:25:51 |
719 |
18.582 |
BATE |
00292692879EXPA1 |
| 2022-01-19 16:25:51 |
513 |
18.582 |
BATE |
00292692881EXPA1 |
| 2022-01-19 16:25:52 |
2,577 |
18.582 |
XLON |
00292692921EXPA1 |
| 2022-01-19 16:26:15 |
278 |
18.568 |
CHIX |
00292693148EXPA1 |
| 2022-01-19 16:26:15 |
250 |
18.568 |
CHIX |
00292693149EXPA1 |
| 2022-01-19 16:26:23 |
1,080 |
18.570 |
XLON |
00292693223EXPA1 |
| 2022-01-19 16:26:23 |
1,027 |
18.570 |
XLON |
00292693224EXPA1 |
| 2022-01-19 16:27:00 |
269 |
18.570 |
XLON |
00292693538EXPA1 |
| 2022-01-19 16:27:00 |
2,787 |
18.570 |
XLON |
00292693540EXPA1 |
| 2022-01-19 16:27:11 |
1,888 |
18.572 |
XLON |
00292693649EXPA1 |
| 2022-01-19 16:27:13 |
800 |
18.570 |
CHIX |
00292693660EXPA1 |
| 2022-01-19 16:27:13 |
606 |
18.570 |
CHIX |
00292693661EXPA1 |
| 2022-01-19 16:27:56 |
500 |
18.570 |
XLON |
00292694001EXPA1 |
| 2022-01-19 16:27:56 |
1,200 |
18.570 |
XLON |
00292694002EXPA1 |
| 2022-01-19 16:27:56 |
600 |
18.570 |
XLON |
00292694003EXPA1 |
| 2022-01-19 16:27:57 |
12 |
18.566 |
BATE |
00292694006EXPA1 |
| 2022-01-19 16:27:57 |
185 |
18.566 |
BATE |
00292694008EXPA1 |
| 2022-01-19 16:27:57 |
45 |
18.566 |
BATE |
00292694009EXPA1 |
| 2022-01-19 16:27:57 |
363 |
18.566 |
XLON |
00292694007EXPA1 |
| 2022-01-19 16:27:57 |
415 |
18.566 |
XLON |
00292694010EXPA1 |
| 2022-01-19 16:28:35 |
119 |
18.574 |
BATE |
00292694534EXPA1 |
| 2022-01-19 16:28:35 |
118 |
18.574 |
BATE |
00292694536EXPA1 |
| 2022-01-19 16:28:35 |
154 |
18.574 |
XLON |
00292694535EXPA1 |
| 2022-01-19 16:28:35 |
254 |
18.574 |
XLON |
00292694537EXPA1 |
| 2022-01-19 16:28:35 |
170 |
18.574 |
XLON |
00292694538EXPA1 |
| 2022-01-19 16:28:36 |
87 |
18.574 |
BATE |
00292694540EXPA1 |
| 2022-01-19 16:28:36 |
15 |
18.574 |
BATE |
00292694541EXPA1 |
| 2022-01-19 16:28:36 |
410 |
18.574 |
BATE |
00292694542EXPA1 |
| 2022-01-19 16:28:36 |
290 |
18.574 |
XLON |
00292694539EXPA1 |
| 2022-01-19 16:28:47 |
500 |
18.574 |
XLON |
00292694599EXPA1 |
| 2022-01-19 16:28:47 |
500 |
18.574 |
XLON |
00292694600EXPA1 |
| 2022-01-19 16:28:50 |
500 |
18.572 |
XLON |
00292694623EXPA1 |
| 2022-01-19 16:28:53 |
500 |
18.570 |
XLON |
00292694652EXPA1 |
| 2022-01-19 16:28:53 |
1,200 |
18.570 |
XLON |
00292694653EXPA1 |
| 2022-01-19 16:29:08 |
1,545 |
18.572 |
XLON |
00292694787EXPA1 |
| 2022-01-19 16:29:10 |
843 |
18.572 |
CHIX |
00292694798EXPA1 |
| 2022-01-19 16:29:10 |
1,820 |
18.572 |
XLON |
00292694799EXPA1 |
| 2022-01-19 16:29:41 |
500 |
18.570 |
XLON |
00292695047EXPA1 |
| 2022-01-19 16:29:41 |
600 |
18.570 |
XLON |
00292695048EXPA1 |
| 2022-01-19 16:29:44 |
500 |
18.570 |
XLON |
00292695068EXPA1 |
| 2022-01-19 16:29:44 |
580 |
18.570 |
XLON |
00292695069EXPA1 |
| 2022-01-19 16:29:44 |
1,200 |
18.570 |
XLON |
00292695070EXPA1 |
| 2022-01-19 16:29:44 |
79 |
18.570 |
XLON |
00292695071EXPA1 |
| 2022-01-19 16:30:08 |
2,016 |
18.570 |
XLON |
00292695373EXPA1 |
| 2022-01-19 16:30:34 |
587 |
18.580 |
XLON |
00292695597EXPA1 |
| 2022-01-19 16:30:34 |
240 |
18.580 |
XLON |
00292695598EXPA1 |
| 2022-01-19 16:30:34 |
161 |
18.580 |
XLON |
00292695599EXPA1 |
| 2022-01-19 16:30:34 |
200 |
18.580 |
XLON |
00292695600EXPA1 |
| 2022-01-19 16:30:34 |
215 |
18.580 |
XLON |
00292695601EXPA1 |
| 2022-01-19 16:30:34 |
394 |
18.580 |
XLON |
00292695602EXPA1 |
| 2022-01-19 16:30:34 |
949 |
18.580 |
XLON |
00292695603EXPA1 |
| 2022-01-19 16:30:54 |
157 |
18.578 |
XLON |
00292695784EXPA1 |
| 2022-01-19 16:30:54 |
1,538 |
18.578 |
XLON |
00292695785EXPA1 |
| 2022-01-19 16:30:58 |
800 |
18.578 |
CHIX |
00292695820EXPA1 |
| 2022-01-19 16:30:58 |
84 |
18.578 |
CHIX |
00292695823EXPA1 |
| 2022-01-19 16:30:58 |
345 |
18.578 |
CHIX |
00292695824EXPA1 |
| 2022-01-19 16:31:02 |
218 |
18.576 |
BATE |
00292695860EXPA1 |
| 2022-01-19 16:31:02 |
800 |
18.576 |
BATE |
00292695862EXPA1 |
| 2022-01-19 16:31:02 |
481 |
18.576 |
BATE |
00292695863EXPA1 |
| 2022-01-19 16:31:09 |
394 |
18.572 |
XLON |
00292695919EXPA1 |
| 2022-01-19 16:31:09 |
138 |
18.572 |
XLON |
00292695920EXPA1 |
| 2022-01-19 16:31:09 |
104 |
18.572 |
XLON |
00292695921EXPA1 |
| 2022-01-19 16:31:09 |
500 |
18.572 |
XLON |
00292695922EXPA1 |
| 2022-01-19 16:31:09 |
329 |
18.572 |
XLON |
00292695923EXPA1 |
| 2022-01-19 16:31:39 |
39 |
18.570 |
XLON |
00292696253EXPA1 |
| 2022-01-19 16:31:39 |
1,028 |
18.570 |
XLON |
00292696254EXPA1 |
| 2022-01-19 16:31:39 |
2,056 |
18.570 |
XLON |
00292696255EXPA1 |
| 2022-01-19 16:32:01 |
541 |
18.568 |
XLON |
00292696376EXPA1 |
| 2022-01-19 16:32:01 |
269 |
18.568 |
XLON |
00292696377EXPA1 |
| 2022-01-19 16:32:07 |
719 |
18.568 |
XLON |
00292696436EXPA1 |
| 2022-01-19 16:32:07 |
719 |
18.568 |
XLON |
00292696437EXPA1 |
| 2022-01-19 16:32:07 |
147 |
18.568 |
XLON |
00292696438EXPA1 |
| 2022-01-19 16:32:07 |
142 |
18.568 |
XLON |
00292696439EXPA1 |
| 2022-01-19 16:32:07 |
163 |
18.568 |
XLON |
00292696440EXPA1 |
| 2022-01-19 16:32:07 |
299 |
18.568 |
XLON |
00292696441EXPA1 |
| 2022-01-19 16:32:07 |
95 |
18.568 |
XLON |
00292696442EXPA1 |
| 2022-01-19 16:32:49 |
110 |
18.566 |
BATE |
00292696738EXPA1 |
| 2022-01-19 16:32:49 |
46 |
18.566 |
BATE |
00292696740EXPA1 |
| 2022-01-19 16:32:49 |
597 |
18.568 |
CHIX |
00292696730EXPA1 |
| 2022-01-19 16:32:49 |
359 |
18.568 |
CHIX |
00292696731EXPA1 |
| 2022-01-19 16:32:49 |
69 |
18.568 |
CHIX |
00292696732EXPA1 |
| 2022-01-19 16:32:49 |
32 |
18.568 |
CHIX |
00292696733EXPA1 |
| 2022-01-19 16:32:49 |
27 |
18.568 |
CHIX |
00292696734EXPA1 |
| 2022-01-19 16:32:49 |
239 |
18.568 |
CHIX |
00292696735EXPA1 |
| 2022-01-19 16:32:49 |
535 |
18.566 |
XLON |
00292696739EXPA1 |
| 2022-01-19 16:32:49 |
2,178 |
18.566 |
XLON |
00292696741EXPA1 |
| 2022-01-19 16:32:49 |
875 |
18.566 |
XLON |
00292696742EXPA1 |
| 2022-01-19 16:32:50 |
678 |
18.566 |
BATE |
00292696753EXPA1 |
| 2022-01-19 16:33:06 |
600 |
18.564 |
XLON |
00292696916EXPA1 |
| 2022-01-19 16:33:06 |
138 |
18.564 |
XLON |
00292696917EXPA1 |
| 2022-01-19 16:33:06 |
327 |
18.564 |
XLON |
00292696918EXPA1 |
| 2022-01-19 16:33:06 |
149 |
18.564 |
XLON |
00292696919EXPA1 |
| 2022-01-19 16:33:17 |
1,849 |
18.560 |
XLON |
00292697123EXPA1 |
| 2022-01-19 16:33:40 |
11 |
18.560 |
XLON |
00292697242EXPA1 |
| 2022-01-19 16:33:41 |
964 |
18.560 |
XLON |
00292697252EXPA1 |
| 2022-01-19 16:33:41 |
152 |
18.560 |
XLON |
00292697257EXPA1 |
| 2022-01-19 16:33:41 |
204 |
18.560 |
XLON |
00292697258EXPA1 |
| 2022-01-19 16:33:41 |
395 |
18.560 |
XLON |
00292697259EXPA1 |
| 2022-01-19 16:33:41 |
512 |
18.560 |
XLON |
00292697260EXPA1 |
| 2022-01-19 16:34:12 |
100 |
18.560 |
XLON |
00292697587EXPA1 |
| 2022-01-19 16:34:12 |
144 |
18.560 |
XLON |
00292697588EXPA1 |
| 2022-01-19 16:34:18 |
500 |
18.560 |
XLON |
00292697608EXPA1 |
| 2022-01-19 16:34:18 |
250 |
18.560 |
XLON |
00292697609EXPA1 |
| 2022-01-19 16:34:18 |
600 |
18.560 |
XLON |
00292697611EXPA1 |
| 2022-01-19 16:34:18 |
600 |
18.560 |
XLON |
00292697612EXPA1 |
| 2022-01-19 16:34:18 |
250 |
18.560 |
XLON |
00292697613EXPA1 |
| 2022-01-19 16:34:22 |
378 |
18.560 |
XLON |
00292697631EXPA1 |
| 2022-01-19 16:34:22 |
154 |
18.560 |
XLON |
00292697632EXPA1 |
| 2022-01-19 16:34:22 |
42 |
18.560 |
XLON |
00292697633EXPA1 |
| 2022-01-19 16:34:24 |
377 |
18.560 |
XLON |
00292697649EXPA1 |
| 2022-01-19 16:34:24 |
130 |
18.560 |
XLON |
00292697651EXPA1 |
| 2022-01-19 16:34:24 |
160 |
18.560 |
XLON |
00292697652EXPA1 |
| 2022-01-19 16:34:24 |
335 |
18.560 |
XLON |
00292697653EXPA1 |
| 2022-01-19 16:34:24 |
462 |
18.560 |
XLON |
00292697654EXPA1 |
| 2022-01-19 16:34:25 |
10 |
18.556 |
BATE |
00292697668EXPA1 |
| 2022-01-19 16:34:25 |
12 |
18.556 |
BATE |
00292697670EXPA1 |
| 2022-01-19 16:34:25 |
112 |
18.556 |
BATE |
00292697671EXPA1 |
| 2022-01-19 16:34:25 |
170 |
18.556 |
CHIX |
00292697669EXPA1 |
| 2022-01-19 16:34:32 |
28 |
18.556 |
BATE |
00292697704EXPA1 |
| 2022-01-19 16:34:32 |
637 |
18.556 |
BATE |
00292697705EXPA1 |
| 2022-01-19 16:34:32 |
451 |
18.556 |
CHIX |
00292697703EXPA1 |
| 2022-01-19 16:34:42 |
600 |
18.552 |
XLON |
00292697777EXPA1 |
| 2022-01-19 16:34:42 |
270 |
18.552 |
XLON |
00292697778EXPA1 |
| 2022-01-19 16:34:42 |
323 |
18.552 |
XLON |
00292697779EXPA1 |
| 2022-01-19 16:34:42 |
600 |
18.552 |
XLON |
00292697780EXPA1 |
| 2022-01-19 16:34:42 |
319 |
18.552 |
XLON |
00292697781EXPA1 |
| 2022-01-19 16:35:01 |
342 |
18.540 |
XLON |
00292698003EXPA1 |
| 2022-01-19 16:35:01 |
158 |
18.540 |
XLON |
00292698004EXPA1 |
| 2022-01-19 16:35:01 |
500 |
18.540 |
XLON |
00292698005EXPA1 |
| 2022-01-19 16:35:01 |
90 |
18.540 |
XLON |
00292698006EXPA1 |
| 2022-01-19 16:35:12 |
775 |
18.546 |
XLON |
00292698100EXPA1 |
| 2022-01-19 16:35:19 |
265 |
18.546 |
CHIX |
00292698159EXPA1 |
| 2022-01-19 16:35:19 |
420 |
18.546 |
CHIX |
00292698160EXPA1 |
| 2022-01-19 16:35:34 |
500 |
18.544 |
XLON |
00292698301EXPA1 |
| 2022-01-19 16:35:34 |
600 |
18.544 |
XLON |
00292698302EXPA1 |
| 2022-01-19 16:35:34 |
600 |
18.544 |
XLON |
00292698303EXPA1 |
| 2022-01-19 16:35:34 |
102 |
18.544 |
XLON |
00292698304EXPA1 |
| 2022-01-19 16:35:34 |
209 |
18.544 |
XLON |
00292698305EXPA1 |
| 2022-01-19 16:35:34 |
158 |
18.544 |
XLON |
00292698310EXPA1 |
| 2022-01-19 16:35:34 |
171 |
18.544 |
XLON |
00292698311EXPA1 |
| 2022-01-19 16:35:35 |
165 |
18.544 |
XLON |
00292698321EXPA1 |
| 2022-01-19 16:35:35 |
331 |
18.544 |
XLON |
00292698322EXPA1 |
| 2022-01-19 16:35:35 |
165 |
18.544 |
XLON |
00292698323EXPA1 |
| 2022-01-19 16:35:51 |
500 |
18.536 |
XLON |
00292698479EXPA1 |
| 2022-01-19 16:35:51 |
216 |
18.536 |
XLON |
00292698480EXPA1 |
| 2022-01-19 16:36:04 |
395 |
18.528 |
XLON |
00292698584EXPA1 |
| 2022-01-19 16:36:04 |
300 |
18.528 |
XLON |
00292698585EXPA1 |
| 2022-01-19 16:36:04 |
800 |
18.528 |
XLON |
00292698586EXPA1 |
| 2022-01-19 16:36:16 |
250 |
18.532 |
XLON |
00292698710EXPA1 |
| 2022-01-19 16:36:16 |
259 |
18.532 |
XLON |
00292698711EXPA1 |
| 2022-01-19 16:36:16 |
138 |
18.532 |
XLON |
00292698712EXPA1 |
| 2022-01-19 16:36:16 |
500 |
18.532 |
XLON |
00292698713EXPA1 |
| 2022-01-19 16:36:16 |
600 |
18.532 |
XLON |
00292698714EXPA1 |
| 2022-01-19 16:36:16 |
229 |
18.532 |
XLON |
00292698715EXPA1 |
| 2022-01-19 16:36:16 |
72 |
18.532 |
XLON |
00292698716EXPA1 |
| 2022-01-19 16:36:30 |
1,369 |
18.526 |
BATE |
00292698804EXPA1 |
| 2022-01-19 16:36:41 |
250 |
18.522 |
XLON |
00292698857EXPA1 |
| 2022-01-19 16:36:41 |
1,800 |
18.522 |
XLON |
00292698858EXPA1 |
| 2022-01-19 16:36:41 |
53 |
18.522 |
XLON |
00292698859EXPA1 |
| 2022-01-19 16:36:56 |
258 |
18.524 |
CHIX |
00292698978EXPA1 |
| 2022-01-19 16:36:56 |
260 |
18.524 |
CHIX |
00292698979EXPA1 |
| 2022-01-19 16:37:04 |
500 |
18.520 |
XLON |
00292699024EXPA1 |
| 2022-01-19 16:37:04 |
100 |
18.520 |
XLON |
00292699025EXPA1 |
| 2022-01-19 16:37:04 |
100 |
18.520 |
XLON |
00292699026EXPA1 |
| 2022-01-19 16:37:04 |
100 |
18.520 |
XLON |
00292699027EXPA1 |
| 2022-01-19 16:37:04 |
100 |
18.520 |
XLON |
00292699028EXPA1 |
| 2022-01-19 16:37:04 |
100 |
18.520 |
XLON |
00292699029EXPA1 |
| 2022-01-19 16:37:04 |
600 |
18.520 |
XLON |
00292699030EXPA1 |
| 2022-01-19 16:37:04 |
2 |
18.520 |
XLON |
00292699031EXPA1 |
| 2022-01-19 16:37:04 |
100 |
18.520 |
XLON |
00292699033EXPA1 |
| 2022-01-19 16:37:18 |
500 |
18.518 |
XLON |
00292699138EXPA1 |
| 2022-01-19 16:37:18 |
210 |
18.518 |
XLON |
00292699139EXPA1 |
| 2022-01-19 16:37:18 |
352 |
18.518 |
XLON |
00292699140EXPA1 |
| 2022-01-19 16:37:18 |
100 |
18.518 |
XLON |
00292699141EXPA1 |
| 2022-01-19 16:37:18 |
100 |
18.518 |
XLON |
00292699142EXPA1 |
| 2022-01-19 16:37:18 |
100 |
18.518 |
XLON |
00292699143EXPA1 |
| 2022-01-19 16:37:18 |
100 |
18.518 |
XLON |
00292699144EXPA1 |
| 2022-01-19 16:37:18 |
100 |
18.518 |
XLON |
00292699145EXPA1 |
| 2022-01-19 16:37:18 |
23 |
18.518 |
XLON |
00292699146EXPA1 |
| 2022-01-19 16:37:32 |
378 |
18.530 |
XLON |
00292699290EXPA1 |
| 2022-01-19 16:38:07 |
8 |
18.560 |
XLON |
00292699631EXPA1 |
| 2022-01-19 16:38:07 |
250 |
18.560 |
XLON |
00292699632EXPA1 |
| 2022-01-19 16:38:09 |
719 |
18.566 |
XLON |
00292699646EXPA1 |
| 2022-01-19 16:38:09 |
160 |
18.566 |
XLON |
00292699647EXPA1 |
| 2022-01-19 16:38:09 |
173 |
18.566 |
XLON |
00292699648EXPA1 |
| 2022-01-19 16:38:09 |
1,906 |
18.566 |
XLON |
00292699649EXPA1 |
| 2022-01-19 16:38:12 |
479 |
18.564 |
CHIX |
00292699668EXPA1 |
| 2022-01-19 16:38:12 |
585 |
18.564 |
CHIX |
00292699669EXPA1 |
| 2022-01-19 16:38:12 |
274 |
18.564 |
CHIX |
00292699670EXPA1 |
| 2022-01-19 16:38:14 |
395 |
18.560 |
XLON |
00292699698EXPA1 |
| 2022-01-19 16:38:14 |
600 |
18.560 |
XLON |
00292699699EXPA1 |
| 2022-01-19 16:38:14 |
351 |
18.560 |
XLON |
00292699700EXPA1 |
| 2022-01-19 16:38:22 |
500 |
18.562 |
XLON |
00292699771EXPA1 |
| 2022-01-19 16:38:30 |
500 |
18.562 |
XLON |
00292699827EXPA1 |
| 2022-01-19 16:38:30 |
250 |
18.562 |
XLON |
00292699828EXPA1 |
| 2022-01-19 16:38:30 |
579 |
18.562 |
XLON |
00292699829EXPA1 |
| 2022-01-19 16:38:30 |
252 |
18.562 |
XLON |
00292699830EXPA1 |
| 2022-01-19 16:38:30 |
245 |
18.562 |
XLON |
00292699831EXPA1 |
| 2022-01-19 16:38:54 |
908 |
18.574 |
BATE |
00292700163EXPA1 |
| 2022-01-19 16:38:54 |
500 |
18.576 |
XLON |
00292700161EXPA1 |
| 2022-01-19 16:38:54 |
1,941 |
18.576 |
XLON |
00292700162EXPA1 |
| 2022-01-19 16:39:15 |
580 |
18.574 |
XLON |
00292700457EXPA1 |
| 2022-01-19 16:39:15 |
500 |
18.574 |
XLON |
00292700459EXPA1 |
| 2022-01-19 16:39:27 |
58 |
18.572 |
XLON |
00292700612EXPA1 |
| 2022-01-19 16:39:41 |
150 |
18.572 |
XLON |
00292700694EXPA1 |
| 2022-01-19 16:39:41 |
155 |
18.572 |
XLON |
00292700695EXPA1 |
| 2022-01-19 16:39:41 |
1,286 |
18.572 |
XLON |
00292700696EXPA1 |
| 2022-01-19 16:39:46 |
500 |
18.570 |
XLON |
00292700742EXPA1 |
| 2022-01-19 16:39:46 |
588 |
18.570 |
XLON |
00292700744EXPA1 |
| 2022-01-19 16:39:46 |
349 |
18.570 |
XLON |
00292700745EXPA1 |
| 2022-01-19 16:39:46 |
102 |
18.570 |
XLON |
00292700746EXPA1 |
| 2022-01-19 16:39:56 |
435 |
18.578 |
CHIX |
00292700897EXPA1 |
| 2022-01-19 16:39:56 |
838 |
18.578 |
CHIX |
00292700899EXPA1 |
| 2022-01-19 16:40:09 |
70 |
18.580 |
BATE |
00292701095EXPA1 |
| 2022-01-19 16:40:09 |
629 |
18.580 |
BATE |
00292701098EXPA1 |
| 2022-01-19 16:40:09 |
809 |
18.580 |
XLON |
00292701094EXPA1 |
| 2022-01-19 16:40:09 |
447 |
18.580 |
XLON |
00292701099EXPA1 |
| 2022-01-19 16:40:09 |
932 |
18.580 |
XLON |
00292701100EXPA1 |
| 2022-01-19 16:40:36 |
549 |
18.586 |
XLON |
00292701552EXPA1 |
| 2022-01-19 16:40:36 |
316 |
18.586 |
XLON |
00292701553EXPA1 |
| 2022-01-19 16:40:36 |
138 |
18.586 |
XLON |
00292701554EXPA1 |
| 2022-01-19 16:40:36 |
242 |
18.586 |
XLON |
00292701555EXPA1 |
| 2022-01-19 16:40:36 |
278 |
18.586 |
XLON |
00292701556EXPA1 |
| 2022-01-19 16:40:37 |
92 |
18.588 |
XLON |
00292701561EXPA1 |
| 2022-01-19 16:40:37 |
1,247 |
18.588 |
XLON |
00292701562EXPA1 |
| 2022-01-19 16:41:02 |
223 |
18.592 |
CHIX |
00292701787EXPA1 |
| 2022-01-19 16:41:02 |
48 |
18.592 |
CHIX |
00292701788EXPA1 |
| 2022-01-19 16:41:02 |
133 |
18.592 |
CHIX |
00292701789EXPA1 |
| 2022-01-19 16:41:02 |
36 |
18.592 |
CHIX |
00292701790EXPA1 |
| 2022-01-19 16:41:02 |
39 |
18.592 |
CHIX |
00292701791EXPA1 |
| 2022-01-19 16:41:02 |
101 |
18.592 |
CHIX |
00292701792EXPA1 |
| 2022-01-19 16:41:06 |
3,025 |
18.590 |
XLON |
00292701824EXPA1 |
| 2022-01-19 16:41:06 |
439 |
18.590 |
XLON |
00292701825EXPA1 |
| 2022-01-19 16:41:19 |
229 |
18.582 |
BATE |
00292701921EXPA1 |
| 2022-01-19 16:41:28 |
353 |
18.584 |
XLON |
00292701988EXPA1 |
| 2022-01-19 16:41:28 |
500 |
18.584 |
XLON |
00292701989EXPA1 |
| 2022-01-19 16:41:28 |
737 |
18.584 |
XLON |
00292701990EXPA1 |
| 2022-01-19 16:41:46 |
326 |
18.584 |
XLON |
00292702115EXPA1 |
| 2022-01-19 16:41:46 |
1,236 |
18.584 |
XLON |
00292702116EXPA1 |
| 2022-01-19 16:42:03 |
380 |
18.598 |
XLON |
00292702260EXPA1 |
| 2022-01-19 16:42:05 |
158 |
18.600 |
XLON |
00292702289EXPA1 |
| 2022-01-19 16:42:05 |
259 |
18.600 |
XLON |
00292702290EXPA1 |
| 2022-01-19 16:42:05 |
1,138 |
18.600 |
XLON |
00292702291EXPA1 |
| 2022-01-19 16:42:09 |
524 |
18.602 |
CHIX |
00292702355EXPA1 |
| 2022-01-19 16:42:09 |
105 |
18.602 |
CHIX |
00292702356EXPA1 |
| 2022-01-19 16:42:24 |
203 |
18.602 |
XLON |
00292702517EXPA1 |
| 2022-01-19 16:42:24 |
190 |
18.602 |
XLON |
00292702518EXPA1 |
| 2022-01-19 16:42:24 |
746 |
18.602 |
XLON |
00292702519EXPA1 |
| 2022-01-19 16:42:24 |
400 |
18.602 |
XLON |
00292702520EXPA1 |
| 2022-01-19 16:42:24 |
203 |
18.602 |
XLON |
00292702521EXPA1 |
| 2022-01-19 16:42:34 |
32 |
18.604 |
BATE |
00292702585EXPA1 |
| 2022-01-19 16:42:34 |
1,331 |
18.604 |
BATE |
00292702586EXPA1 |
| 2022-01-19 16:42:35 |
628 |
18.604 |
XLON |
00292702596EXPA1 |
| 2022-01-19 16:42:35 |
529 |
18.604 |
XLON |
00292702597EXPA1 |
| 2022-01-19 16:42:52 |
563 |
18.604 |
XLON |
00292702708EXPA1 |
| 2022-01-19 16:42:52 |
500 |
18.604 |
XLON |
00292702709EXPA1 |
| 2022-01-19 16:42:52 |
138 |
18.604 |
XLON |
00292702710EXPA1 |
| 2022-01-19 16:42:52 |
400 |
18.604 |
XLON |
00292702713EXPA1 |
| 2022-01-19 16:43:22 |
261 |
18.606 |
XLON |
00292702995EXPA1 |
| 2022-01-19 16:43:22 |
138 |
18.606 |
XLON |
00292702996EXPA1 |
| 2022-01-19 16:43:22 |
274 |
18.606 |
XLON |
00292702997EXPA1 |
| 2022-01-19 16:43:24 |
185 |
18.606 |
XLON |
00292703005EXPA1 |
| 2022-01-19 16:43:24 |
168 |
18.606 |
XLON |
00292703006EXPA1 |
| 2022-01-19 16:43:26 |
1,596 |
18.608 |
XLON |
00292703016EXPA1 |
| 2022-01-19 16:43:26 |
371 |
18.608 |
XLON |
00292703017EXPA1 |
| 2022-01-19 16:43:26 |
234 |
18.608 |
XLON |
00292703018EXPA1 |
| 2022-01-19 16:43:26 |
121 |
18.608 |
XLON |
00292703019EXPA1 |
| 2022-01-19 16:43:26 |
276 |
18.608 |
XLON |
00292703020EXPA1 |
| 2022-01-19 16:43:26 |
84 |
18.608 |
XLON |
00292703021EXPA1 |
| 2022-01-19 16:43:47 |
500 |
18.614 |
XLON |
00292703162EXPA1 |
| 2022-01-19 16:43:52 |
476 |
18.618 |
XLON |
00292703221EXPA1 |
| 2022-01-19 16:43:52 |
500 |
18.618 |
XLON |
00292703222EXPA1 |
| 2022-01-19 16:43:52 |
274 |
18.618 |
XLON |
00292703223EXPA1 |
| 2022-01-19 16:43:52 |
831 |
18.618 |
XLON |
00292703224EXPA1 |
| 2022-01-19 16:44:00 |
27 |
18.618 |
CHIX |
00292703266EXPA1 |
| 2022-01-19 16:44:00 |
55 |
18.618 |
CHIX |
00292703267EXPA1 |
| 2022-01-19 16:44:00 |
1,201 |
18.618 |
CHIX |
00292703268EXPA1 |
| 2022-01-19 16:44:06 |
486 |
18.612 |
BATE |
00292703311EXPA1 |
| 2022-01-19 16:44:18 |
500 |
18.614 |
XLON |
00292703463EXPA1 |
| 2022-01-19 16:44:18 |
554 |
18.614 |
XLON |
00292703464EXPA1 |
| 2022-01-19 16:44:18 |
176 |
18.614 |
XLON |
00292703465EXPA1 |
| 2022-01-19 16:44:18 |
192 |
18.614 |
XLON |
00292703467EXPA1 |
| 2022-01-19 16:44:18 |
176 |
18.614 |
XLON |
00292703468EXPA1 |
| 2022-01-19 16:44:18 |
102 |
18.614 |
XLON |
00292703470EXPA1 |
| 2022-01-19 16:44:18 |
86 |
18.614 |
XLON |
00292703472EXPA1 |
| 2022-01-19 16:44:46 |
467 |
18.620 |
XLON |
00292703680EXPA1 |
| 2022-01-19 16:44:46 |
138 |
18.620 |
XLON |
00292703684EXPA1 |
| 2022-01-19 16:44:46 |
234 |
18.620 |
XLON |
00292703685EXPA1 |
| 2022-01-19 16:44:47 |
52 |
18.622 |
XLON |
00292703693EXPA1 |
| 2022-01-19 16:44:47 |
596 |
18.622 |
XLON |
00292703695EXPA1 |
| 2022-01-19 16:44:47 |
187 |
18.622 |
XLON |
00292703699EXPA1 |
| 2022-01-19 16:44:48 |
1,313 |
18.622 |
XLON |
00292703705EXPA1 |
| 2022-01-19 16:45:04 |
208 |
18.624 |
XLON |
00292703910EXPA1 |
| 2022-01-19 16:45:04 |
217 |
18.624 |
XLON |
00292703913EXPA1 |
| 2022-01-19 16:45:04 |
36 |
18.624 |
XLON |
00292703914EXPA1 |
| 2022-01-19 16:45:04 |
45 |
18.624 |
XLON |
00292703915EXPA1 |
| 2022-01-19 16:45:04 |
298 |
18.624 |
XLON |
00292703916EXPA1 |
| 2022-01-19 16:45:04 |
781 |
18.624 |
XLON |
00292703917EXPA1 |
| 2022-01-19 16:45:04 |
166 |
18.624 |
XLON |
00292703918EXPA1 |
| 2022-01-19 16:45:04 |
234 |
18.624 |
XLON |
00292703919EXPA1 |
| 2022-01-19 16:45:04 |
59 |
18.624 |
XLON |
00292703920EXPA1 |
| 2022-01-19 16:45:28 |
500 |
18.626 |
XLON |
00292704123EXPA1 |
| 2022-01-19 16:45:46 |
500 |
18.618 |
XLON |
00292704268EXPA1 |
| 2022-01-19 16:45:46 |
400 |
18.618 |
XLON |
00292704269EXPA1 |
| 2022-01-19 16:45:46 |
400 |
18.618 |
XLON |
00292704270EXPA1 |
| 2022-01-19 16:45:46 |
600 |
18.618 |
XLON |
00292704271EXPA1 |
| 2022-01-19 16:45:46 |
555 |
18.618 |
XLON |
00292704272EXPA1 |
| 2022-01-19 16:45:54 |
500 |
18.618 |
XLON |
00292704391EXPA1 |
| 2022-01-19 16:45:54 |
87 |
18.618 |
XLON |
00292704392EXPA1 |
| 2022-01-19 16:45:54 |
341 |
18.618 |
XLON |
00292704393EXPA1 |
| 2022-01-19 16:45:54 |
371 |
18.618 |
XLON |
00292704394EXPA1 |
| 2022-01-19 16:46:02 |
719 |
18.618 |
CHIX |
00292704485EXPA1 |
| 2022-01-19 16:46:02 |
501 |
18.618 |
CHIX |
00292704486EXPA1 |
| 2022-01-19 16:46:08 |
1,306 |
18.618 |
BATE |
00292704618EXPA1 |
| 2022-01-19 16:46:19 |
500 |
18.612 |
XLON |
00292704815EXPA1 |
| 2022-01-19 16:46:19 |
1,200 |
18.612 |
XLON |
00292704816EXPA1 |
| 2022-01-19 16:46:19 |
318 |
18.612 |
XLON |
00292704817EXPA1 |
| 2022-01-19 16:46:19 |
165 |
18.612 |
XLON |
00292704818EXPA1 |
| 2022-01-19 16:46:19 |
108 |
18.612 |
XLON |
00292704819EXPA1 |
| 2022-01-19 16:46:19 |
328 |
18.612 |
XLON |
00292704820EXPA1 |
| 2022-01-19 16:46:50 |
990 |
18.616 |
XLON |
00292705019EXPA1 |
| 2022-01-19 16:46:50 |
980 |
18.616 |
XLON |
00292705020EXPA1 |
| 2022-01-19 16:46:50 |
1,171 |
18.616 |
XLON |
00292705021EXPA1 |
| 2022-01-19 16:47:16 |
345 |
18.604 |
XLON |
00292705227EXPA1 |
| 2022-01-19 16:47:16 |
601 |
18.604 |
XLON |
00292705228EXPA1 |
| 2022-01-19 16:47:37 |
131 |
18.616 |
CHIX |
00292705394EXPA1 |
| 2022-01-19 16:47:37 |
255 |
18.616 |
CHIX |
00292705395EXPA1 |
| 2022-01-19 16:47:37 |
209 |
18.616 |
CHIX |
00292705397EXPA1 |
| 2022-01-19 16:47:37 |
3,000 |
18.616 |
XLON |
00292705396EXPA1 |
| 2022-01-19 16:47:37 |
234 |
18.616 |
XLON |
00292705398EXPA1 |
| 2022-01-19 16:47:55 |
812 |
18.618 |
BATE |
00292705498EXPA1 |
| 2022-01-19 16:48:01 |
2,028 |
18.616 |
XLON |
00292705550EXPA1 |
| 2022-01-19 16:48:01 |
238 |
18.616 |
XLON |
00292705553EXPA1 |
| 2022-01-19 16:48:26 |
394 |
18.614 |
XLON |
00292705795EXPA1 |
| 2022-01-19 16:48:26 |
138 |
18.614 |
XLON |
00292705796EXPA1 |
| 2022-01-19 16:48:26 |
600 |
18.614 |
XLON |
00292705797EXPA1 |
| 2022-01-19 16:48:26 |
600 |
18.614 |
XLON |
00292705798EXPA1 |
| 2022-01-19 16:48:26 |
262 |
18.614 |
XLON |
00292705799EXPA1 |
| 2022-01-19 16:48:26 |
694 |
18.614 |
XLON |
00292705800EXPA1 |
| 2022-01-19 16:48:50 |
1,624 |
18.616 |
XLON |
00292706016EXPA1 |
| 2022-01-19 16:48:50 |
461 |
18.616 |
XLON |
00292706017EXPA1 |
| 2022-01-19 16:49:05 |
250 |
18.620 |
CHIX |
00292706154EXPA1 |
| 2022-01-19 16:49:05 |
250 |
18.620 |
CHIX |
00292706155EXPA1 |
| 2022-01-19 16:49:07 |
63 |
18.620 |
CHIX |
00292706161EXPA1 |
| 2022-01-19 16:49:08 |
551 |
18.620 |
CHIX |
00292706166EXPA1 |
| 2022-01-19 16:49:15 |
500 |
18.620 |
XLON |
00292706219EXPA1 |
| 2022-01-19 16:49:15 |
138 |
18.620 |
XLON |
00292706220EXPA1 |
| 2022-01-19 16:49:15 |
600 |
18.620 |
XLON |
00292706222EXPA1 |
| 2022-01-19 16:49:15 |
260 |
18.620 |
XLON |
00292706224EXPA1 |
| 2022-01-19 16:49:15 |
3 |
18.620 |
XLON |
00292706225EXPA1 |
| 2022-01-19 16:49:15 |
157 |
18.620 |
XLON |
00292706226EXPA1 |
| 2022-01-19 16:49:15 |
915 |
18.620 |
XLON |
00292706227EXPA1 |
| 2022-01-19 16:49:39 |
298 |
18.626 |
XLON |
00292706391EXPA1 |
| 2022-01-19 16:49:41 |
154 |
18.626 |
XLON |
00292706401EXPA1 |
| 2022-01-19 16:49:41 |
239 |
18.626 |
XLON |
00292706402EXPA1 |
| 2022-01-19 16:49:41 |
1,389 |
18.626 |
XLON |
00292706403EXPA1 |
| 2022-01-19 16:49:53 |
333 |
18.624 |
XLON |
00292706531EXPA1 |
| 2022-01-19 16:49:53 |
500 |
18.624 |
XLON |
00292706532EXPA1 |
| 2022-01-19 16:49:53 |
216 |
18.624 |
XLON |
00292706533EXPA1 |
| 2022-01-19 16:49:53 |
484 |
18.624 |
XLON |
00292706534EXPA1 |
| 2022-01-19 16:49:58 |
753 |
18.620 |
BATE |
00292706606EXPA1 |
| 2022-01-19 16:50:20 |
746 |
18.634 |
CHIX |
00292706826EXPA1 |
| 2022-01-19 16:50:20 |
86 |
18.634 |
XLON |
00292706827EXPA1 |
| 2022-01-19 16:50:20 |
959 |
18.634 |
XLON |
00292706828EXPA1 |
| 2022-01-19 16:50:20 |
1,165 |
18.634 |
XLON |
00292706829EXPA1 |
| 2022-01-19 16:50:38 |
188 |
18.638 |
XLON |
00292707031EXPA1 |
| 2022-01-19 16:50:38 |
2,059 |
18.638 |
XLON |
00292707032EXPA1 |
| 2022-01-19 16:50:52 |
84 |
18.648 |
XLON |
00292707203EXPA1 |
| 2022-01-19 16:50:52 |
786 |
18.648 |
XLON |
00292707204EXPA1 |
| 2022-01-19 16:50:52 |
160 |
18.648 |
XLON |
00292707205EXPA1 |
| 2022-01-19 16:51:05 |
600 |
18.644 |
XLON |
00292707320EXPA1 |
| 2022-01-19 16:51:05 |
484 |
18.644 |
XLON |
00292707321EXPA1 |
| 2022-01-19 16:51:16 |
500 |
18.646 |
XLON |
00292707419EXPA1 |
| 2022-01-19 16:51:16 |
138 |
18.646 |
XLON |
00292707420EXPA1 |
| 2022-01-19 16:51:16 |
248 |
18.646 |
XLON |
00292707421EXPA1 |
| 2022-01-19 16:51:16 |
209 |
18.646 |
XLON |
00292707422EXPA1 |
| 2022-01-19 16:51:27 |
209 |
18.648 |
XLON |
00292707523EXPA1 |
| 2022-01-19 16:51:27 |
1,409 |
18.648 |
XLON |
00292707524EXPA1 |
| 2022-01-19 16:51:31 |
163 |
18.642 |
CHIX |
00292707566EXPA1 |
| 2022-01-19 16:51:31 |
149 |
18.642 |
CHIX |
00292707567EXPA1 |
| 2022-01-19 16:51:32 |
833 |
18.640 |
BATE |
00292707571EXPA1 |
| 2022-01-19 16:51:43 |
300 |
18.642 |
XLON |
00292707692EXPA1 |
| 2022-01-19 16:51:43 |
500 |
18.642 |
XLON |
00292707693EXPA1 |
| 2022-01-19 16:51:43 |
363 |
18.642 |
XLON |
00292707694EXPA1 |
| 2022-01-19 16:52:00 |
20 |
18.638 |
XLON |
00292707879EXPA1 |
| 2022-01-19 16:52:00 |
580 |
18.638 |
XLON |
00292707880EXPA1 |
| 2022-01-19 16:52:00 |
1,200 |
18.638 |
XLON |
00292707881EXPA1 |
| 2022-01-19 16:52:00 |
77 |
18.638 |
XLON |
00292707882EXPA1 |
| 2022-01-19 16:52:00 |
23 |
18.638 |
XLON |
00292707883EXPA1 |
| 2022-01-19 16:52:30 |
299 |
18.622 |
XLON |
00292708178EXPA1 |
| 2022-01-19 16:52:30 |
500 |
18.622 |
XLON |
00292708179EXPA1 |
| 2022-01-19 16:52:30 |
600 |
18.622 |
XLON |
00292708180EXPA1 |
| 2022-01-19 16:52:33 |
500 |
18.622 |
XLON |
00292708236EXPA1 |
| 2022-01-19 16:52:33 |
600 |
18.622 |
XLON |
00292708237EXPA1 |
| 2022-01-19 16:52:33 |
102 |
18.622 |
XLON |
00292708238EXPA1 |
| 2022-01-19 16:52:33 |
407 |
18.622 |
XLON |
00292708239EXPA1 |
| 2022-01-19 16:52:41 |
254 |
18.608 |
CHIX |
00292708352EXPA1 |
| 2022-01-19 16:52:41 |
142 |
18.608 |
CHIX |
00292708353EXPA1 |
| 2022-01-19 16:52:41 |
939 |
18.608 |
CHIX |
00292708354EXPA1 |
| 2022-01-19 16:52:57 |
500 |
18.606 |
XLON |
00292708472EXPA1 |
| 2022-01-19 16:53:12 |
800 |
18.608 |
BATE |
00292708588EXPA1 |
| 2022-01-19 16:53:12 |
183 |
18.608 |
BATE |
00292708589EXPA1 |
| 2022-01-19 16:53:12 |
326 |
18.608 |
BATE |
00292708590EXPA1 |
| 2022-01-19 16:53:14 |
724 |
18.604 |
XLON |
00292708622EXPA1 |
| 2022-01-19 16:53:14 |
347 |
18.604 |
XLON |
00292708623EXPA1 |
| 2022-01-19 16:53:14 |
1,240 |
18.604 |
XLON |
00292708624EXPA1 |
| 2022-01-19 16:53:15 |
174 |
18.604 |
XLON |
00292708625EXPA1 |
| 2022-01-19 16:53:15 |
752 |
18.604 |
XLON |
00292708626EXPA1 |
| 2022-01-19 16:53:15 |
165 |
18.604 |
XLON |
00292708627EXPA1 |
| 2022-01-19 16:53:15 |
500 |
18.604 |
XLON |
00292708628EXPA1 |
| 2022-01-19 16:53:33 |
1,663 |
18.614 |
XLON |
00292708852EXPA1 |
| 2022-01-19 16:53:57 |
206 |
18.616 |
XLON |
00292709038EXPA1 |
| 2022-01-19 16:53:57 |
77 |
18.618 |
XLON |
00292709039EXPA1 |
| 2022-01-19 16:53:57 |
537 |
18.618 |
XLON |
00292709040EXPA1 |
| 2022-01-19 16:53:57 |
323 |
18.618 |
XLON |
00292709041EXPA1 |
| 2022-01-19 16:54:01 |
294 |
18.616 |
XLON |
00292709077EXPA1 |
| 2022-01-19 16:54:01 |
1,306 |
18.616 |
XLON |
00292709078EXPA1 |
| 2022-01-19 16:54:13 |
29 |
18.618 |
XLON |
00292709309EXPA1 |
| 2022-01-19 16:54:18 |
428 |
18.620 |
XLON |
00292709365EXPA1 |
| 2022-01-19 16:54:18 |
270 |
18.620 |
XLON |
00292709366EXPA1 |
| 2022-01-19 16:54:18 |
84 |
18.620 |
XLON |
00292709367EXPA1 |
| 2022-01-19 16:54:20 |
14 |
18.618 |
CHIX |
00292709382EXPA1 |
| 2022-01-19 16:54:20 |
922 |
18.618 |
CHIX |
00292709383EXPA1 |
| 2022-01-19 16:54:27 |
496 |
18.620 |
XLON |
00292709445EXPA1 |
| 2022-01-19 16:54:27 |
299 |
18.620 |
XLON |
00292709446EXPA1 |
| 2022-01-19 16:54:31 |
396 |
18.620 |
BATE |
00292709484EXPA1 |
| 2022-01-19 16:54:31 |
219 |
18.620 |
XLON |
00292709485EXPA1 |
| 2022-01-19 16:54:31 |
813 |
18.620 |
XLON |
00292709486EXPA1 |
| 2022-01-19 16:54:31 |
124 |
18.620 |
XLON |
00292709487EXPA1 |
| 2022-01-19 16:54:31 |
511 |
18.620 |
XLON |
00292709488EXPA1 |
| 2022-01-19 16:54:51 |
920 |
18.622 |
XLON |
00292709640EXPA1 |
| 2022-01-19 16:54:57 |
77 |
18.620 |
XLON |
00292709693EXPA1 |
| 2022-01-19 16:54:57 |
500 |
18.620 |
XLON |
00292709694EXPA1 |
| 2022-01-19 16:54:57 |
133 |
18.620 |
XLON |
00292709695EXPA1 |
| 2022-01-19 16:54:57 |
352 |
18.620 |
XLON |
00292709696EXPA1 |
| 2022-01-19 16:55:11 |
377 |
18.610 |
XLON |
00292709834EXPA1 |
| 2022-01-19 16:55:11 |
500 |
18.610 |
XLON |
00292709835EXPA1 |
| 2022-01-19 16:55:11 |
229 |
18.610 |
XLON |
00292709836EXPA1 |
| 2022-01-19 16:55:30 |
2 |
18.618 |
XLON |
00292709934EXPA1 |
| 2022-01-19 16:55:31 |
389 |
18.620 |
XLON |
00292709935EXPA1 |
| 2022-01-19 16:55:31 |
706 |
18.620 |
XLON |
00292709936EXPA1 |
| 2022-01-19 16:56:12 |
1,322 |
18.632 |
CHIX |
00292710309EXPA1 |
| 2022-01-19 16:56:19 |
1,072 |
18.632 |
XLON |
00292710357EXPA1 |
| 2022-01-19 16:56:19 |
1,970 |
18.632 |
XLON |
00292710358EXPA1 |
| 2022-01-19 16:56:19 |
420 |
18.632 |
XLON |
00292710359EXPA1 |
| 2022-01-19 16:56:19 |
107 |
18.632 |
XLON |
00292710366EXPA1 |
| 2022-01-19 16:56:19 |
1,242 |
18.632 |
XLON |
00292710373EXPA1 |
| 2022-01-19 16:56:24 |
500 |
18.628 |
XLON |
00292710432EXPA1 |
| 2022-01-19 16:56:24 |
194 |
18.628 |
XLON |
00292710434EXPA1 |
| 2022-01-19 16:56:30 |
138 |
18.626 |
XLON |
00292710482EXPA1 |
| 2022-01-19 16:56:30 |
92 |
18.626 |
XLON |
00292710483EXPA1 |
| 2022-01-19 16:56:36 |
500 |
18.626 |
XLON |
00292710555EXPA1 |
| 2022-01-19 16:56:41 |
6 |
18.628 |
XLON |
00292710614EXPA1 |
| 2022-01-19 16:56:43 |
357 |
18.628 |
XLON |
00292710629EXPA1 |
| 2022-01-19 16:56:43 |
719 |
18.628 |
XLON |
00292710632EXPA1 |
| 2022-01-19 16:56:43 |
333 |
18.628 |
XLON |
00292710639EXPA1 |
| 2022-01-19 16:56:43 |
996 |
18.628 |
XLON |
00292710641EXPA1 |
| 2022-01-19 16:57:01 |
172 |
18.628 |
XLON |
00292710756EXPA1 |
| 2022-01-19 16:57:01 |
175 |
18.628 |
XLON |
00292710757EXPA1 |
| 2022-01-19 16:57:01 |
1,991 |
18.628 |
XLON |
00292710758EXPA1 |
| 2022-01-19 16:57:16 |
393 |
18.630 |
XLON |
00292710860EXPA1 |
| 2022-01-19 16:57:16 |
162 |
18.630 |
XLON |
00292710861EXPA1 |
| 2022-01-19 16:57:25 |
1,822 |
18.632 |
XLON |
00292710899EXPA1 |
| 2022-01-19 16:57:45 |
1,944 |
18.632 |
XLON |
00292711076EXPA1 |
| 2022-01-19 16:57:46 |
252 |
18.630 |
CHIX |
00292711082EXPA1 |
| 2022-01-19 16:57:46 |
29 |
18.630 |
CHIX |
00292711085EXPA1 |
| 2022-01-19 16:57:46 |
21 |
18.630 |
CHIX |
00292711087EXPA1 |
| 2022-01-19 16:57:46 |
89 |
18.630 |
CHIX |
00292711088EXPA1 |
| 2022-01-19 16:57:46 |
207 |
18.630 |
CHIX |
00292711089EXPA1 |
| 2022-01-19 16:57:46 |
92 |
18.630 |
CHIX |
00292711090EXPA1 |
| 2022-01-19 16:58:04 |
500 |
18.626 |
XLON |
00292711251EXPA1 |
| 2022-01-19 16:58:04 |
570 |
18.626 |
XLON |
00292711253EXPA1 |
| 2022-01-19 16:58:04 |
102 |
18.626 |
XLON |
00292711255EXPA1 |
| 2022-01-19 16:58:04 |
135 |
18.626 |
XLON |
00292711256EXPA1 |
| 2022-01-19 16:58:04 |
500 |
18.626 |
XLON |
00292711257EXPA1 |
| 2022-01-19 16:58:04 |
183 |
18.626 |
XLON |
00292711258EXPA1 |
| 2022-01-19 16:58:23 |
229 |
18.632 |
XLON |
00292711481EXPA1 |
| 2022-01-19 16:58:48 |
3,694 |
18.640 |
XLON |
00292711666EXPA1 |
| 2022-01-19 16:58:48 |
538 |
18.640 |
XLON |
00292711668EXPA1 |
| 2022-01-19 16:59:02 |
611 |
18.636 |
XLON |
00292711776EXPA1 |
| 2022-01-19 16:59:02 |
600 |
18.636 |
XLON |
00292711777EXPA1 |
| 2022-01-19 16:59:02 |
20 |
18.636 |
XLON |
00292711778EXPA1 |
| 2022-01-19 16:59:04 |
1,173 |
18.636 |
CHIX |
00292711780EXPA1 |
| 2022-01-19 16:59:26 |
2,604 |
18.636 |
XLON |
00292711970EXPA1 |
| 2022-01-19 16:59:40 |
24 |
18.640 |
CHIX |
00292712180EXPA1 |
| 2022-01-19 16:59:41 |
601 |
18.640 |
XLON |
00292712187EXPA1 |
| 2022-01-19 16:59:41 |
102 |
18.640 |
XLON |
00292712188EXPA1 |
| 2022-01-19 16:59:41 |
500 |
18.640 |
XLON |
00292712189EXPA1 |
| 2022-01-19 16:59:52 |
500 |
18.640 |
XLON |
00292712332EXPA1 |
| 2022-01-19 16:59:57 |
500 |
18.634 |
XLON |
00292712442EXPA1 |
| 2022-01-19 16:59:57 |
128 |
18.634 |
XLON |
00292712445EXPA1 |
| 2022-01-19 16:59:57 |
586 |
18.634 |
XLON |
00292712446EXPA1 |
| 2022-01-19 16:59:57 |
86 |
18.634 |
XLON |
00292712447EXPA1 |
| 2022-01-19 17:00:48 |
410 |
18.634 |
XLON |
00292712935EXPA1 |
| 2022-01-19 17:00:48 |
248 |
18.634 |
XLON |
00292712936EXPA1 |
| 2022-01-19 17:00:48 |
500 |
18.634 |
XLON |
00292712937EXPA1 |
| 2022-01-19 17:00:51 |
500 |
18.634 |
XLON |
00292713005EXPA1 |
| 2022-01-19 17:00:51 |
592 |
18.634 |
XLON |
00292713006EXPA1 |
| 2022-01-19 17:00:51 |
200 |
18.634 |
XLON |
00292713007EXPA1 |
| 2022-01-19 17:00:51 |
196 |
18.634 |
XLON |
00292713008EXPA1 |
| 2022-01-19 17:00:51 |
500 |
18.634 |
XLON |
00292713009EXPA1 |
| 2022-01-19 17:00:51 |
550 |
18.634 |
XLON |
00292713010EXPA1 |
| 2022-01-19 17:00:51 |
262 |
18.634 |
XLON |
00292713011EXPA1 |
| 2022-01-19 17:00:54 |
2,603 |
18.632 |
XLON |
00292713059EXPA1 |
| 2022-01-19 17:00:54 |
317 |
18.632 |
XLON |
00292713061EXPA1 |
| 2022-01-19 17:01:09 |
500 |
18.628 |
XLON |
00292713225EXPA1 |
| 2022-01-19 17:01:09 |
500 |
18.628 |
XLON |
00292713226EXPA1 |
| 2022-01-19 17:01:28 |
497 |
18.632 |
XLON |
00292713385EXPA1 |
| 2022-01-19 17:01:31 |
500 |
18.632 |
XLON |
00292713388EXPA1 |
| 2022-01-19 17:01:31 |
234 |
18.632 |
XLON |
00292713389EXPA1 |
| 2022-01-19 17:01:31 |
154 |
18.632 |
XLON |
00292713390EXPA1 |
| 2022-01-19 17:01:31 |
358 |
18.632 |
XLON |
00292713392EXPA1 |
| 2022-01-19 17:01:41 |
1,389 |
18.634 |
XLON |
00292713481EXPA1 |
| 2022-01-19 17:01:45 |
374 |
18.636 |
XLON |
00292713511EXPA1 |
| 2022-01-19 17:01:45 |
413 |
18.636 |
XLON |
00292713512EXPA1 |
| 2022-01-19 17:01:59 |
500 |
18.630 |
XLON |
00292713774EXPA1 |
| 2022-01-19 17:01:59 |
365 |
18.630 |
XLON |
00292713775EXPA1 |
| 2022-01-19 17:01:59 |
550 |
18.630 |
XLON |
00292713776EXPA1 |
| 2022-01-19 17:01:59 |
309 |
18.630 |
XLON |
00292713777EXPA1 |
| 2022-01-19 17:02:11 |
120 |
18.624 |
XLON |
00292713936EXPA1 |
| 2022-01-19 17:02:11 |
332 |
18.624 |
XLON |
00292713937EXPA1 |
| 2022-01-19 17:02:11 |
500 |
18.624 |
XLON |
00292713938EXPA1 |
| 2022-01-19 17:02:11 |
500 |
18.624 |
XLON |
00292713939EXPA1 |
| 2022-01-19 17:02:11 |
500 |
18.624 |
XLON |
00292713940EXPA1 |
| 2022-01-19 17:02:11 |
500 |
18.624 |
XLON |
00292713941EXPA1 |
| 2022-01-19 17:02:31 |
235 |
18.626 |
XLON |
00292714126EXPA1 |
| 2022-01-19 17:02:31 |
215 |
18.626 |
XLON |
00292714130EXPA1 |
| 2022-01-19 17:02:46 |
1,999 |
18.622 |
XLON |
00292714280EXPA1 |
| 2022-01-19 17:02:46 |
786 |
18.622 |
XLON |
00292714282EXPA1 |
| 2022-01-19 17:02:46 |
653 |
18.622 |
XLON |
00292714283EXPA1 |
| 2022-01-19 17:03:05 |
73 |
18.616 |
XLON |
00292714473EXPA1 |
| 2022-01-19 17:03:05 |
323 |
18.616 |
XLON |
00292714474EXPA1 |
| 2022-01-19 17:03:08 |
500 |
18.616 |
XLON |
00292714499EXPA1 |
| 2022-01-19 17:03:08 |
319 |
18.616 |
XLON |
00292714500EXPA1 |
| 2022-01-19 17:03:08 |
600 |
18.616 |
XLON |
00292714501EXPA1 |
| 2022-01-19 17:03:25 |
314 |
18.608 |
XLON |
00292714622EXPA1 |
| 2022-01-19 17:03:58 |
100 |
18.624 |
XLON |
00292714993EXPA1 |
| 2022-01-19 17:03:58 |
100 |
18.624 |
XLON |
00292714995EXPA1 |
| 2022-01-19 17:03:58 |
100 |
18.624 |
XLON |
00292714996EXPA1 |
| 2022-01-19 17:03:58 |
100 |
18.624 |
XLON |
00292714998EXPA1 |
| 2022-01-19 17:03:58 |
100 |
18.624 |
XLON |
00292715001EXPA1 |
| 2022-01-19 17:03:58 |
500 |
18.624 |
XLON |
00292715003EXPA1 |
| 2022-01-19 17:04:04 |
100 |
18.618 |
XLON |
00292715060EXPA1 |
| 2022-01-19 17:04:04 |
100 |
18.618 |
XLON |
00292715061EXPA1 |
| 2022-01-19 17:04:04 |
100 |
18.618 |
XLON |
00292715062EXPA1 |
| 2022-01-19 17:04:04 |
100 |
18.618 |
XLON |
00292715063EXPA1 |
| 2022-01-19 17:04:04 |
100 |
18.618 |
XLON |
00292715064EXPA1 |
| 2022-01-19 17:04:04 |
100 |
18.618 |
XLON |
00292715065EXPA1 |
| 2022-01-19 17:04:07 |
100 |
18.616 |
XLON |
00292715106EXPA1 |
| 2022-01-19 17:04:07 |
100 |
18.616 |
XLON |
00292715107EXPA1 |
| 2022-01-19 17:04:07 |
100 |
18.616 |
XLON |
00292715108EXPA1 |
| 2022-01-19 17:04:07 |
100 |
18.616 |
XLON |
00292715109EXPA1 |
| 2022-01-19 17:04:07 |
100 |
18.616 |
XLON |
00292715110EXPA1 |
| 2022-01-19 17:04:07 |
100 |
18.616 |
XLON |
00292715111EXPA1 |
| 2022-01-19 17:04:07 |
1,094 |
18.616 |
XLON |
00292715112EXPA1 |
| 2022-01-19 17:04:10 |
229 |
18.618 |
XLON |
00292715141EXPA1 |
| 2022-01-19 17:04:10 |
305 |
18.618 |
XLON |
00292715142EXPA1 |
| 2022-01-19 17:04:10 |
217 |
18.618 |
XLON |
00292715143EXPA1 |
| 2022-01-19 17:04:10 |
100 |
18.618 |
XLON |
00292715144EXPA1 |
| 2022-01-19 17:04:10 |
100 |
18.618 |
XLON |
00292715145EXPA1 |
| 2022-01-19 17:04:10 |
100 |
18.618 |
XLON |
00292715146EXPA1 |
| 2022-01-19 17:04:10 |
100 |
18.618 |
XLON |
00292715147EXPA1 |
| 2022-01-19 17:04:13 |
100 |
18.618 |
XLON |
00292715159EXPA1 |
| 2022-01-19 17:04:13 |
100 |
18.618 |
XLON |
00292715160EXPA1 |
| 2022-01-19 17:04:13 |
100 |
18.618 |
XLON |
00292715162EXPA1 |
| 2022-01-19 17:04:13 |
100 |
18.618 |
XLON |
00292715163EXPA1 |
| 2022-01-19 17:04:13 |
100 |
18.618 |
XLON |
00292715165EXPA1 |
| 2022-01-19 17:04:13 |
500 |
18.618 |
XLON |
00292715166EXPA1 |
| 2022-01-19 17:04:13 |
100 |
18.618 |
XLON |
00292715167EXPA1 |
| 2022-01-19 17:04:13 |
102 |
18.618 |
XLON |
00292715168EXPA1 |
| 2022-01-19 17:04:13 |
364 |
18.618 |
XLON |
00292715169EXPA1 |
| 2022-01-19 17:04:13 |
154 |
18.618 |
XLON |
00292715170EXPA1 |
| 2022-01-19 17:04:13 |
500 |
18.618 |
XLON |
00292715171EXPA1 |
| 2022-01-19 17:04:13 |
500 |
18.618 |
XLON |
00292715172EXPA1 |
| 2022-01-19 17:04:13 |
500 |
18.618 |
XLON |
00292715173EXPA1 |
| 2022-01-19 17:04:13 |
4 |
18.618 |
XLON |
00292715174EXPA1 |
| 2022-01-19 17:04:29 |
100 |
18.614 |
XLON |
00292715283EXPA1 |
| 2022-01-19 17:04:29 |
234 |
18.614 |
XLON |
00292715284EXPA1 |
| 2022-01-19 17:04:29 |
100 |
18.614 |
XLON |
00292715285EXPA1 |
| 2022-01-19 17:04:29 |
100 |
18.614 |
XLON |
00292715286EXPA1 |
| 2022-01-19 17:04:29 |
100 |
18.614 |
XLON |
00292715287EXPA1 |
| 2022-01-19 17:04:29 |
100 |
18.614 |
XLON |
00292715288EXPA1 |
| 2022-01-19 17:04:29 |
100 |
18.614 |
XLON |
00292715289EXPA1 |
| 2022-01-19 17:04:30 |
77 |
18.614 |
XLON |
00292715294EXPA1 |
| 2022-01-19 17:04:30 |
976 |
18.614 |
XLON |
00292715295EXPA1 |
| 2022-01-19 17:05:04 |
966 |
18.614 |
XLON |
00292715591EXPA1 |
| 2022-01-19 17:05:15 |
500 |
18.612 |
XLON |
00292715746EXPA1 |
| 2022-01-19 17:05:27 |
500 |
18.616 |
XLON |
00292715867EXPA1 |
| 2022-01-19 17:05:36 |
500 |
18.616 |
XLON |
00292715931EXPA1 |
| 2022-01-19 17:05:39 |
500 |
18.616 |
XLON |
00292715938EXPA1 |
| 2022-01-19 17:05:45 |
270 |
18.616 |
XLON |
00292715998EXPA1 |
| 2022-01-19 17:05:45 |
500 |
18.616 |
XLON |
00292716002EXPA1 |
| 2022-01-19 17:05:45 |
102 |
18.616 |
XLON |
00292716011EXPA1 |
| 2022-01-19 17:05:48 |
173 |
18.616 |
XLON |
00292716038EXPA1 |
| 2022-01-19 17:06:09 |
288 |
18.620 |
XLON |
00292716215EXPA1 |
| 2022-01-19 17:06:09 |
500 |
18.620 |
XLON |
00292716216EXPA1 |
| 2022-01-19 17:06:12 |
660 |
18.620 |
XLON |
00292716256EXPA1 |
| 2022-01-19 17:06:15 |
362 |
18.620 |
XLON |
00292716311EXPA1 |
| 2022-01-19 17:06:15 |
500 |
18.620 |
XLON |
00292716312EXPA1 |
| 2022-01-19 17:06:55 |
311 |
18.628 |
XLON |
00292716772EXPA1 |
| 2022-01-19 17:06:55 |
500 |
18.628 |
XLON |
00292716773EXPA1 |
| 2022-01-19 17:06:55 |
1,625 |
18.628 |
XLON |
00292716774EXPA1 |
| 2022-01-19 17:06:58 |
462 |
18.628 |
XLON |
00292716808EXPA1 |
| 2022-01-19 17:06:58 |
500 |
18.628 |
XLON |
00292716809EXPA1 |
| 2022-01-19 17:06:58 |
500 |
18.628 |
XLON |
00292716810EXPA1 |
| 2022-01-19 17:07:01 |
500 |
18.628 |
XLON |
00292716846EXPA1 |
| 2022-01-19 17:07:04 |
500 |
18.628 |
XLON |
00292716891EXPA1 |
| 2022-01-19 17:07:04 |
500 |
18.628 |
XLON |
00292716892EXPA1 |
| 2022-01-19 17:07:07 |
500 |
18.628 |
XLON |
00292716904EXPA1 |
| 2022-01-19 17:07:12 |
161 |
18.624 |
XLON |
00292716944EXPA1 |
| 2022-01-19 17:07:12 |
680 |
18.624 |
XLON |
00292716949EXPA1 |
| 2022-01-19 17:07:26 |
500 |
18.620 |
XLON |
00292717044EXPA1 |
| 2022-01-19 17:07:26 |
1,380 |
18.620 |
XLON |
00292717045EXPA1 |
| 2022-01-19 17:07:26 |
385 |
18.620 |
XLON |
00292717046EXPA1 |
| 2022-01-19 17:07:29 |
933 |
18.620 |
XLON |
00292717065EXPA1 |
| 2022-01-19 17:07:29 |
500 |
18.620 |
XLON |
00292717066EXPA1 |
| 2022-01-19 17:07:38 |
394 |
18.616 |
XLON |
00292717127EXPA1 |
| 2022-01-19 17:07:38 |
477 |
18.616 |
XLON |
00292717128EXPA1 |
| 2022-01-19 17:07:46 |
272 |
18.614 |
XLON |
00292717239EXPA1 |
| 2022-01-19 17:07:46 |
633 |
18.614 |
XLON |
00292717240EXPA1 |
| 2022-01-19 17:07:49 |
500 |
18.614 |
XLON |
00292717260EXPA1 |
| 2022-01-19 17:07:49 |
550 |
18.614 |
XLON |
00292717261EXPA1 |
| 2022-01-19 17:07:49 |
633 |
18.614 |
XLON |
00292717262EXPA1 |
| 2022-01-19 17:07:49 |
299 |
18.614 |
XLON |
00292717263EXPA1 |
| 2022-01-19 17:07:49 |
540 |
18.614 |
XLON |
00292717264EXPA1 |
| 2022-01-19 17:08:00 |
912 |
18.610 |
XLON |
00292717365EXPA1 |
| 2022-01-19 17:08:00 |
610 |
18.610 |
XLON |
00292717366EXPA1 |
| 2022-01-19 17:08:00 |
1,153 |
18.610 |
XLON |
00292717367EXPA1 |
| 2022-01-19 17:08:29 |
68 |
18.608 |
XLON |
00292717528EXPA1 |
| 2022-01-19 17:08:29 |
701 |
18.608 |
XLON |
00292717529EXPA1 |
| 2022-01-19 17:08:29 |
1,409 |
18.608 |
XLON |
00292717530EXPA1 |
| 2022-01-19 17:09:26 |
500 |
18.620 |
XLON |
00292717962EXPA1 |
| 2022-01-19 17:09:26 |
620 |
18.620 |
XLON |
00292717963EXPA1 |
| 2022-01-19 17:09:26 |
84 |
18.620 |
XLON |
00292717964EXPA1 |
| 2022-01-19 17:09:26 |
600 |
18.620 |
XLON |
00292717965EXPA1 |
| 2022-01-19 17:09:26 |
600 |
18.620 |
XLON |
00292717966EXPA1 |
| 2022-01-19 17:09:26 |
101 |
18.620 |
XLON |
00292717967EXPA1 |
| 2022-01-19 17:09:29 |
500 |
18.620 |
XLON |
00292717988EXPA1 |
| 2022-01-19 17:09:44 |
346 |
18.626 |
XLON |
00292718088EXPA1 |
| 2022-01-19 17:10:17 |
500 |
18.624 |
XLON |
00292718418EXPA1 |
| 2022-01-19 17:10:18 |
364 |
18.620 |
XLON |
00292718422EXPA1 |
| 2022-01-19 17:10:18 |
572 |
18.620 |
XLON |
00292718423EXPA1 |
| 2022-01-19 17:10:26 |
573 |
18.620 |
XLON |
00292718441EXPA1 |
| 2022-01-19 17:10:26 |
628 |
18.620 |
XLON |
00292718442EXPA1 |
| 2022-01-19 17:10:26 |
96 |
18.620 |
XLON |
00292718443EXPA1 |
| 2022-01-19 17:10:26 |
600 |
18.620 |
XLON |
00292718444EXPA1 |
| 2022-01-19 17:10:26 |
238 |
18.620 |
XLON |
00292718445EXPA1 |
| 2022-01-19 17:10:29 |
500 |
18.618 |
XLON |
00292718453EXPA1 |
| 2022-01-19 17:10:32 |
500 |
18.618 |
XLON |
00292718487EXPA1 |
| 2022-01-19 17:10:35 |
728 |
18.616 |
XLON |
00292718522EXPA1 |
| 2022-01-19 17:10:40 |
881 |
18.616 |
XLON |
00292718561EXPA1 |
| 2022-01-19 17:11:15 |
876 |
18.614 |
XLON |
00292718894EXPA1 |
| 2022-01-19 17:11:26 |
213 |
18.620 |
XLON |
00292719043EXPA1 |
| 2022-01-19 17:11:26 |
342 |
18.620 |
XLON |
00292719045EXPA1 |
| 2022-01-19 17:11:26 |
380 |
18.620 |
XLON |
00292719046EXPA1 |
| 2022-01-19 17:12:11 |
500 |
18.628 |
XLON |
00292719419EXPA1 |
| 2022-01-19 17:12:11 |
102 |
18.628 |
XLON |
00292719420EXPA1 |
| 2022-01-19 17:12:11 |
1,800 |
18.628 |
XLON |
00292719421EXPA1 |
| 2022-01-19 17:12:11 |
132 |
18.628 |
XLON |
00292719422EXPA1 |
| 2022-01-19 17:12:14 |
500 |
18.628 |
XLON |
00292719438EXPA1 |
| 2022-01-19 17:12:14 |
130 |
18.628 |
XLON |
00292719439EXPA1 |
| 2022-01-19 17:12:17 |
500 |
18.626 |
XLON |
00292719469EXPA1 |
| 2022-01-19 17:12:20 |
500 |
18.628 |
XLON |
00292719489EXPA1 |
| 2022-01-19 17:12:20 |
216 |
18.628 |
XLON |
00292719490EXPA1 |
| 2022-01-19 17:12:20 |
121 |
18.628 |
XLON |
00292719491EXPA1 |
| 2022-01-19 17:12:20 |
500 |
18.628 |
XLON |
00292719492EXPA1 |
| 2022-01-19 17:12:59 |
1,290 |
18.638 |
XLON |
00292719749EXPA1 |
| 2022-01-19 17:13:26 |
1,891 |
18.638 |
XLON |
00292719976EXPA1 |
| 2022-01-19 17:13:26 |
1,228 |
18.638 |
XLON |
00292719977EXPA1 |
| 2022-01-19 17:13:44 |
379 |
18.634 |
XLON |
00292720187EXPA1 |
| 2022-01-19 17:13:47 |
500 |
18.634 |
XLON |
00292720277EXPA1 |
| 2022-01-19 17:13:47 |
155 |
18.634 |
XLON |
00292720278EXPA1 |
| 2022-01-19 17:13:47 |
500 |
18.634 |
XLON |
00292720279EXPA1 |
| 2022-01-19 17:13:47 |
500 |
18.634 |
XLON |
00292720280EXPA1 |
| 2022-01-19 17:13:47 |
500 |
18.634 |
XLON |
00292720281EXPA1 |
| 2022-01-19 17:13:47 |
154 |
18.634 |
XLON |
00292720282EXPA1 |
| 2022-01-19 17:13:47 |
111 |
18.634 |
XLON |
00292720283EXPA1 |
| 2022-01-19 17:13:48 |
733 |
18.630 |
XLON |
00292720302EXPA1 |
| 2022-01-19 17:13:53 |
393 |
18.628 |
XLON |
00292720346EXPA1 |
| 2022-01-19 17:13:53 |
500 |
18.628 |
XLON |
00292720347EXPA1 |
| 2022-01-19 17:13:53 |
550 |
18.628 |
XLON |
00292720348EXPA1 |
| 2022-01-19 17:13:53 |
804 |
18.628 |
XLON |
00292720349EXPA1 |
| 2022-01-19 17:13:56 |
522 |
18.628 |
XLON |
00292720375EXPA1 |
| 2022-01-19 17:13:56 |
77 |
18.628 |
XLON |
00292720376EXPA1 |
| 2022-01-19 17:13:56 |
500 |
18.628 |
XLON |
00292720377EXPA1 |
| 2022-01-19 17:13:56 |
757 |
18.628 |
XLON |
00292720378EXPA1 |
| 2022-01-19 17:13:59 |
67 |
18.630 |
XLON |
00292720414EXPA1 |
| 2022-01-19 17:13:59 |
130 |
18.630 |
XLON |
00292720415EXPA1 |
| 2022-01-19 17:13:59 |
906 |
18.630 |
XLON |
00292720416EXPA1 |
| 2022-01-19 17:14:24 |
156 |
18.630 |
XLON |
00292720680EXPA1 |
| 2022-01-19 17:14:24 |
269 |
18.630 |
XLON |
00292720682EXPA1 |
| 2022-01-19 17:14:24 |
398 |
18.630 |
XLON |
00292720683EXPA1 |
| 2022-01-19 17:14:59 |
1,430 |
18.642 |
XLON |
00292720971EXPA1 |
| 2022-01-19 17:15:05 |
500 |
18.644 |
XLON |
00292721084EXPA1 |
| 2022-01-19 17:15:05 |
500 |
18.644 |
XLON |
00292721085EXPA1 |
| 2022-01-19 17:15:08 |
500 |
18.642 |
XLON |
00292721106EXPA1 |
| 2022-01-19 17:15:08 |
500 |
18.642 |
XLON |
00292721107EXPA1 |
| 2022-01-19 17:15:08 |
500 |
18.642 |
XLON |
00292721108EXPA1 |
| 2022-01-19 17:15:17 |
151 |
18.640 |
XLON |
00292721186EXPA1 |
| 2022-01-19 17:15:38 |
587 |
18.648 |
XLON |
00292721412EXPA1 |
| 2022-01-19 17:15:38 |
123 |
18.648 |
XLON |
00292721413EXPA1 |
| 2022-01-19 17:15:38 |
356 |
18.648 |
XLON |
00292721414EXPA1 |
| 2022-01-19 17:15:47 |
500 |
18.646 |
XLON |
00292721473EXPA1 |
| 2022-01-19 17:15:47 |
147 |
18.646 |
XLON |
00292721474EXPA1 |
| 2022-01-19 17:15:47 |
500 |
18.646 |
XLON |
00292721475EXPA1 |
| 2022-01-19 17:15:52 |
762 |
18.644 |
XLON |
00292721520EXPA1 |
| 2022-01-19 17:16:22 |
500 |
18.648 |
XLON |
00292721774EXPA1 |
| 2022-01-19 17:16:22 |
500 |
18.648 |
XLON |
00292721775EXPA1 |
| 2022-01-19 17:16:27 |
896 |
18.644 |
XLON |
00292721813EXPA1 |
| 2022-01-19 17:16:35 |
500 |
18.642 |
XLON |
00292721911EXPA1 |
| 2022-01-19 17:16:35 |
969 |
18.642 |
XLON |
00292721912EXPA1 |
| 2022-01-19 17:16:38 |
500 |
18.642 |
XLON |
00292721920EXPA1 |
| 2022-01-19 17:16:38 |
696 |
18.642 |
XLON |
00292721921EXPA1 |
| 2022-01-19 17:16:38 |
500 |
18.642 |
XLON |
00292721922EXPA1 |
| 2022-01-19 17:16:38 |
500 |
18.642 |
XLON |
00292721923EXPA1 |
| 2022-01-19 17:16:41 |
500 |
18.640 |
XLON |
00292721989EXPA1 |
| 2022-01-19 17:16:41 |
300 |
18.640 |
XLON |
00292721990EXPA1 |
| 2022-01-19 17:16:41 |
500 |
18.640 |
XLON |
00292721991EXPA1 |
| 2022-01-19 17:16:41 |
409 |
18.640 |
XLON |
00292721992EXPA1 |
| 2022-01-19 17:16:48 |
929 |
18.636 |
XLON |
00292722053EXPA1 |
| 2022-01-19 17:16:53 |
500 |
18.632 |
XLON |
00292722113EXPA1 |
| 2022-01-19 17:16:53 |
616 |
18.632 |
XLON |
00292722114EXPA1 |
| 2022-01-19 17:17:09 |
145 |
18.628 |
XLON |
00292722245EXPA1 |
| 2022-01-19 17:17:09 |
185 |
18.628 |
XLON |
00292722246EXPA1 |
| 2022-01-19 17:17:09 |
658 |
18.628 |
XLON |
00292722247EXPA1 |
| 2022-01-19 17:17:17 |
2 |
18.626 |
XLON |
00292722320EXPA1 |
| 2022-01-19 17:17:38 |
383 |
18.642 |
XLON |
00292722541EXPA1 |
| 2022-01-19 17:17:38 |
134 |
18.642 |
XLON |
00292722542EXPA1 |
| 2022-01-19 17:17:38 |
155 |
18.642 |
XLON |
00292722543EXPA1 |
| 2022-01-19 17:17:38 |
145 |
18.642 |
XLON |
00292722544EXPA1 |
| 2022-01-19 17:17:38 |
106 |
18.642 |
XLON |
00292722545EXPA1 |
| 2022-01-19 17:17:47 |
500 |
18.640 |
XLON |
00292722637EXPA1 |
| 2022-01-19 17:17:47 |
500 |
18.640 |
XLON |
00292722638EXPA1 |
| 2022-01-19 17:17:50 |
290 |
18.640 |
XLON |
00292722672EXPA1 |
|
|
|
|
|
| 2022-01-19 17:18:08 |
500 |
18.636 |
XLON |
00292722879EXPA1 |
| 2022-01-19 17:18:11 |
633 |
18.634 |
XLON |
00292722917EXPA1 |
| 2022-01-19 17:18:11 |
500 |
18.634 |
XLON |
00292722918EXPA1 |
| 2022-01-19 17:18:11 |
600 |
18.634 |
XLON |
00292722919EXPA1 |
| 2022-01-19 17:18:11 |
638 |
18.634 |
XLON |
00292722920EXPA1 |
| 2022-01-19 17:18:12 |
768 |
18.630 |
XLON |
00292722934EXPA1 |
| 2022-01-19 17:18:17 |
500 |
18.630 |
XLON |
00292722989EXPA1 |
| 2022-01-19 17:18:17 |
600 |
18.630 |
XLON |
00292722990EXPA1 |
| 2022-01-19 17:18:17 |
600 |
18.630 |
XLON |
00292722991EXPA1 |
| 2022-01-19 17:18:45 |
1,023 |
18.628 |
XLON |
00292723183EXPA1 |
| 2022-01-19 17:19:11 |
836 |
18.638 |
XLON |
00292723505EXPA1 |
| 2022-01-19 17:19:16 |
500 |
18.636 |
XLON |
00292723558EXPA1 |
| 2022-01-19 17:19:16 |
600 |
18.636 |
XLON |
00292723559EXPA1 |
| 2022-01-19 17:19:34 |
393 |
18.638 |
XLON |
00292723733EXPA1 |
| 2022-01-19 17:19:49 |
105 |
18.646 |
XLON |
00292723898EXPA1 |
| 2022-01-19 17:19:49 |
133 |
18.646 |
XLON |
00292723899EXPA1 |
| 2022-01-19 17:19:50 |
123 |
18.646 |
XLON |
00292723900EXPA1 |
| 2022-01-19 17:19:50 |
119 |
18.646 |
XLON |
00292723901EXPA1 |
| 2022-01-19 17:19:50 |
105 |
18.646 |
XLON |
00292723902EXPA1 |
| 2022-01-19 17:19:56 |
500 |
18.644 |
XLON |
00292723950EXPA1 |
| 2022-01-19 17:19:56 |
600 |
18.644 |
XLON |
00292723952EXPA1 |
| 2022-01-19 17:23:19 |
166 |
18.650 |
XLON |
00292726181EXPA1 |
| 2022-01-19 17:23:19 |
1,093 |
18.650 |
XLON |
00292726182EXPA1 |
| 2022-01-19 17:23:19 |
303 |
18.650 |
XLON |
00292726183EXPA1 |
| 2022-01-19 17:23:22 |
158 |
18.650 |
XLON |
00292726205EXPA1 |
| 2022-01-19 17:23:22 |
3,000 |
18.650 |
XLON |
00292726206EXPA1 |
| 2022-01-19 17:23:22 |
307 |
18.650 |
XLON |
00292726208EXPA1 |
| 2022-01-19 17:23:22 |
13,437 |
18.650 |
XLON |
00292726209EXPA1 |