Shell PLC

Transaction in Own Shares • Jan 21, 2022

Transaction in Own Shares

20 January 2022

• • • • • • • • • • • • • • • •

Royal Dutch Shell plc (the 'Company') announces that on 20 January 2022 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
20/01/2022	1,641,000	18.740	18.190	18.350	LSE
20/01/2022	171,000	18.738	18.188	18.354	Chi-X (CXE)
20/01/2022	142,000	18.732	18.198	18.355	BATS (BXE)

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Royal Dutch Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2022-01-20 09:00:36	697	18.718	CHIX	00292740079EXPA1
2022-01-20 09:00:36	200	18.718	XLON	00292740078EXPA1
2022-01-20 09:00:38	1,054	18.718	XLON	00292740103EXPA1
2022-01-20 09:00:42	271	18.712	BATE	00292740129EXPA1
2022-01-20 09:00:42	41	18.712	BATE	00292740130EXPA1
2022-01-20 09:00:42	98	18.712	BATE	00292740131EXPA1
2022-01-20 09:00:42	26	18.712	BATE	00292740132EXPA1
2022-01-20 09:00:42	489	18.712	XLON	00292740128EXPA1
2022-01-20 09:00:53	159	18.722	XLON	00292740249EXPA1
2022-01-20 09:00:53	141	18.722	XLON	00292740259EXPA1
2022-01-20 09:00:53	264	18.722	XLON	00292740260EXPA1
2022-01-20 09:00:53	232	18.722	XLON	00292740261EXPA1
2022-01-20 09:00:53	258	18.722	XLON	00292740262EXPA1
2022-01-20 09:01:04	100	18.718	XLON	00292740323EXPA1
2022-01-20 09:01:04	400	18.718	XLON	00292740325EXPA1
2022-01-20 09:01:14	637	18.714	XLON	00292740367EXPA1
2022-01-20 09:01:14	446	18.714	XLON	00292740368EXPA1
2022-01-20 09:01:14	41	18.714	XLON	00292740369EXPA1
2022-01-20 09:01:21	517	18.710	XLON	00292740582EXPA1
2022-01-20 09:01:36	620	18.712	XLON	00292740643EXPA1
2022-01-20 09:01:47	170	18.696	XLON	00292740669EXPA1
2022-01-20 09:01:47	332	18.696	XLON	00292740670EXPA1
2022-01-20 09:01:52	505	18.698	XLON	00292740678EXPA1
2022-01-20 09:01:53	498	18.692	BATE	00292740679EXPA1
2022-01-20 09:01:53	433	18.690	CHIX	00292740680EXPA1
2022-01-20 09:02:21	439	18.714	XLON	00292740824EXPA1
2022-01-20 09:02:21	67	18.714	XLON	00292740825EXPA1
2022-01-20 09:02:21	1,165	18.714	XLON	00292740826EXPA1
2022-01-20 09:02:32	217	18.710	XLON	00292740867EXPA1
2022-01-20 09:02:43	1,890	18.710	XLON	00292740909EXPA1
2022-01-20 09:03:13	87	18.716	XLON	00292741097EXPA1
2022-01-20 09:03:13	453	18.716	XLON	00292741098EXPA1
2022-01-20 09:03:14	572	18.708	XLON	00292741105EXPA1
2022-01-20 09:03:26	96	18.704	CHIX	00292741134EXPA1
2022-01-20 09:03:36	158	18.712	XLON	00292741160EXPA1

2022-01-20 09:03:36	1,485	18.712	XLON	00292741161EXPA1
2022-01-20 09:03:37	566	18.710	XLON	00292741176EXPA1
2022-01-20 09:03:40	45	18.704	BATE	00292741186EXPA1
2022-01-20 09:03:40	197	18.704	BATE	00292741188EXPA1
2022-01-20 09:03:40	624	18.704	BATE	00292741189EXPA1
2022-01-20 09:03:40	107	18.704	CHIX	00292741185EXPA1
2022-01-20 09:03:40	384	18.704	CHIX	00292741187EXPA1
2022-01-20 09:04:03	328	18.682	XLON	00292741261EXPA1
2022-01-20 09:04:03	242	18.682	XLON	00292741262EXPA1
2022-01-20 09:04:10	440	18.678	XLON	00292741279EXPA1
2022-01-20 09:04:10	90	18.678	XLON	00292741280EXPA1
2022-01-20 09:04:10	7	18.678	XLON	00292741281EXPA1
2022-01-20 09:04:42	455	18.670	XLON	00292741393EXPA1
2022-01-20 09:04:42	508	18.670	XLON	00292741396EXPA1
2022-01-20 09:04:52	505	18.660	CHIX	00292741425EXPA1
2022-01-20 09:05:02	500	18.656	XLON	00292741464EXPA1
2022-01-20 09:05:02	219	18.656	XLON	00292741465EXPA1
2022-01-20 09:05:05	554	18.656	XLON	00292741482EXPA1
2022-01-20 09:05:05	108	18.654	XLON	00292741483EXPA1
2022-01-20 09:05:05	800	18.654	XLON	00292741484EXPA1
2022-01-20 09:05:05	894	18.654	XLON	00292741485EXPA1
2022-01-20 09:05:06	104	18.640	BATE	00292741494EXPA1
2022-01-20 09:05:06	242	18.640	BATE	00292741496EXPA1
2022-01-20 09:05:06	5	18.640	BATE	00292741498EXPA1
2022-01-20 09:05:06	158	18.640	CHIX	00292741495EXPA1
2022-01-20 09:05:40	1,309	18.694	XLON	00292741760EXPA1
2022-01-20 09:06:07	701	18.714	CHIX	00292741939EXPA1
2022-01-20 09:06:07	563	18.714	XLON	00292741938EXPA1
2022-01-20 09:06:23	500	18.708	XLON	00292742054EXPA1
2022-01-20 09:06:26	500	18.708	XLON	00292742064EXPA1
2022-01-20 09:06:26	218	18.708	XLON	00292742065EXPA1
2022-01-20 09:06:26	483	18.704	XLON	00292742066EXPA1
2022-01-20 09:06:32	500	18.708	XLON	00292742083EXPA1
2022-01-20 09:06:35	222	18.712	XLON	00292742092EXPA1
2022-01-20 09:06:51	588	18.712	BATE	00292742155EXPA1
2022-01-20 09:06:51	732	18.712	XLON	00292742156EXPA1
2022-01-20 09:06:51	541	18.712	XLON	00292742157EXPA1
2022-01-20 09:06:56	500	18.704	XLON	00292742209EXPA1
2022-01-20 09:06:59	141	18.706	XLON	00292742214EXPA1

2022-01-20 09:06:59	294	18.706	XLON	00292742215EXPA1
2022-01-20 09:07:02	668	18.700	XLON	00292742221EXPA1
2022-01-20 09:07:25	1,163	18.718	XLON	00292742363EXPA1
2022-01-20 09:07:26	600	18.714	XLON	00292742367EXPA1
2022-01-20 09:07:26	600	18.714	XLON	00292742368EXPA1
2022-01-20 09:07:27	210	18.710	XLON	00292742371EXPA1
2022-01-20 09:07:27	260	18.710	XLON	00292742372EXPA1
2022-01-20 09:07:28	200	18.704	CHIX	00292742380EXPA1
2022-01-20 09:07:29	286	18.704	CHIX	00292742381EXPA1
2022-01-20 09:07:32	215	18.704	XLON	00292742400EXPA1
2022-01-20 09:07:35	334	18.700	XLON	00292742416EXPA1
2022-01-20 09:07:41	1,629	18.700	XLON	00292742441EXPA1
2022-01-20 09:07:46	84	18.694	BATE	00292742596EXPA1
2022-01-20 09:07:46	71	18.694	BATE	00292742597EXPA1
2022-01-20 09:07:46	33	18.694	BATE	00292742598EXPA1
2022-01-20 09:07:46	11	18.694	BATE	00292742599EXPA1
2022-01-20 09:07:50	139	18.694	BATE	00292742628EXPA1
2022-01-20 09:07:50	156	18.694	BATE	00292742631EXPA1
2022-01-20 09:07:50	454	18.694	XLON	00292742632EXPA1
2022-01-20 09:07:50	508	18.694	XLON	00292742633EXPA1
2022-01-20 09:07:53	463	18.686	CHIX	00292742645EXPA1
2022-01-20 09:08:04	500	18.676	XLON	00292742689EXPA1
2022-01-20 09:08:07	89	18.678	XLON	00292742710EXPA1
2022-01-20 09:08:10	183	18.680	XLON	00292742742EXPA1
2022-01-20 09:08:17	1,627	18.684	XLON	00292742801EXPA1
2022-01-20 09:08:20	593	18.680	XLON	00292742806EXPA1
2022-01-20 09:08:37	605	18.664	XLON	00292742910EXPA1
2022-01-20 09:08:44	500	18.664	XLON	00292742960EXPA1
2022-01-20 09:08:46	104	18.664	XLON	00292742974EXPA1
2022-01-20 09:08:46	867	18.664	XLON	00292742975EXPA1
2022-01-20 09:08:57	480	18.666	XLON	00292743008EXPA1
2022-01-20 09:08:57	550	18.666	XLON	00292743009EXPA1
2022-01-20 09:08:57	120	18.666	XLON	00292743010EXPA1
2022-01-20 09:09:03	500	18.674	BATE	00292743036EXPA1
2022-01-20 09:09:20	773	18.694	XLON	00292743111EXPA1
2022-01-20 09:09:20	1,129	18.694	XLON	00292743112EXPA1
2022-01-20 09:09:31	749	18.686	CHIX	00292743170EXPA1
2022-01-20 09:09:31	386	18.686	CHIX	00292743172EXPA1
2022-01-20 09:09:31	48	18.686	CHIX	00292743173EXPA1

2022-01-20 09:09:58	656	18.698	BATE	00292743341EXPA1
2022-01-20 09:09:58	1,564	18.698	XLON	00292743338EXPA1
2022-01-20 09:09:58	573	18.698	XLON	00292743339EXPA1
2022-01-20 09:09:58	777	18.698	XLON	00292743340EXPA1
2022-01-20 09:10:10	105	18.704	XLON	00292743404EXPA1
2022-01-20 09:10:15	49	18.706	XLON	00292743422EXPA1
2022-01-20 09:10:15	241	18.708	XLON	00292743423EXPA1
2022-01-20 09:10:16	91	18.708	XLON	00292743428EXPA1
2022-01-20 09:10:16	45	18.708	XLON	00292743429EXPA1
2022-01-20 09:10:16	236	18.708	XLON	00292743433EXPA1
2022-01-20 09:10:16	853	18.708	XLON	00292743434EXPA1
2022-01-20 09:10:23	156	18.698	XLON	00292743461EXPA1
2022-01-20 09:10:30	488	18.700	XLON	00292743513EXPA1
2022-01-20 09:10:30	154	18.698	XLON	00292743514EXPA1
2022-01-20 09:10:40	172	18.698	XLON	00292743544EXPA1
2022-01-20 09:10:59	500	18.696	XLON	00292743590EXPA1
2022-01-20 09:11:04	258	18.698	XLON	00292743628EXPA1
2022-01-20 09:11:04	400	18.698	XLON	00292743629EXPA1
2022-01-20 09:11:04	870	18.698	XLON	00292743630EXPA1
2022-01-20 09:11:08	809	18.698	BATE	00292743648EXPA1
2022-01-20 09:11:08	95	18.704	XLON	00292743645EXPA1
2022-01-20 09:11:08	1,252	18.704	XLON	00292743646EXPA1
2022-01-20 09:11:32	501	18.712	XLON	00292743765EXPA1
2022-01-20 09:11:32	433	18.708	XLON	00292743766EXPA1
2022-01-20 09:12:00	220	18.714	CHIX	00292743941EXPA1
2022-01-20 09:12:00	200	18.714	CHIX	00292743942EXPA1
2022-01-20 09:12:00	200	18.714	CHIX	00292743943EXPA1
2022-01-20 09:12:01	900	18.716	XLON	00292743953EXPA1
2022-01-20 09:12:01	739	18.716	XLON	00292743956EXPA1
2022-01-20 09:12:02	33	18.714	CHIX	00292743960EXPA1
2022-01-20 09:12:02	21	18.714	CHIX	00292743961EXPA1
2022-01-20 09:12:02	251	18.714	CHIX	00292743962EXPA1
2022-01-20 09:12:05	165	18.714	CHIX	00292743977EXPA1
2022-01-20 09:12:05	53	18.714	CHIX	00292743978EXPA1
2022-01-20 09:12:11	668	18.708	XLON	00292744007EXPA1
2022-01-20 09:12:11	500	18.710	XLON	00292744008EXPA1
2022-01-20 09:12:11	17	18.712	XLON	00292744009EXPA1
2022-01-20 09:12:19	621	18.706	XLON	00292744048EXPA1
2022-01-20 09:12:44	600	18.730	XLON	00292744195EXPA1

2022-01-20 09:12:44	543	18.730	XLON	00292744196EXPA1
2022-01-20 09:12:45	408	18.730	XLON	00292744204EXPA1
2022-01-20 09:12:47	520	18.722	XLON	00292744213EXPA1
2022-01-20 09:12:47	152	18.722	XLON	00292744214EXPA1
2022-01-20 09:13:13	686	18.722	BATE	00292744305EXPA1
2022-01-20 09:13:13	427	18.722	XLON	00292744306EXPA1
2022-01-20 09:13:13	1,585	18.726	XLON	00292744307EXPA1
2022-01-20 09:13:34	544	18.702	CHIX	00292744359EXPA1
2022-01-20 09:13:38	655	18.696	XLON	00292744378EXPA1
2022-01-20 09:13:38	552	18.696	XLON	00292744379EXPA1
2022-01-20 09:14:00	1,707	18.698	XLON	00292744451EXPA1
2022-01-20 09:14:07	739	18.694	XLON	00292744497EXPA1
2022-01-20 09:14:41	54	18.686	CHIX	00292744637EXPA1
2022-01-20 09:14:41	23	18.686	CHIX	00292744639EXPA1
2022-01-20 09:14:41	240	18.686	CHIX	00292744640EXPA1
2022-01-20 09:14:41	252	18.686	CHIX	00292744641EXPA1
2022-01-20 09:14:41	443	18.686	XLON	00292744638EXPA1
2022-01-20 09:14:41	300	18.684	XLON	00292744642EXPA1
2022-01-20 09:14:41	160	18.684	XLON	00292744643EXPA1
2022-01-20 09:14:41	140	18.684	XLON	00292744644EXPA1
2022-01-20 09:15:03	1,985	18.672	XLON	00292744789EXPA1
2022-01-20 09:15:13	169	18.668	XLON	00292744855EXPA1
2022-01-20 09:15:13	79	18.668	XLON	00292744856EXPA1
2022-01-20 09:15:13	341	18.668	XLON	00292744857EXPA1
2022-01-20 09:15:15	96	18.666	BATE	00292744870EXPA1
2022-01-20 09:15:15	17	18.666	BATE	00292744871EXPA1
2022-01-20 09:15:15	192	18.666	BATE	00292744872EXPA1
2022-01-20 09:15:15	392	18.666	BATE	00292744873EXPA1
2022-01-20 09:15:31	1,395	18.668	XLON	00292744930EXPA1
2022-01-20 09:15:31	148	18.668	XLON	00292744931EXPA1
2022-01-20 09:15:39	98	18.660	XLON	00292744993EXPA1
2022-01-20 09:15:39	291	18.660	XLON	00292744994EXPA1
2022-01-20 09:15:39	128	18.660	XLON	00292744995EXPA1
2022-01-20 09:15:51	160	18.660	XLON	00292745047EXPA1
2022-01-20 09:15:51	489	18.660	XLON	00292745048EXPA1
2022-01-20 09:15:53	514	18.656	XLON	00292745059EXPA1
2022-01-20 09:16:09	868	18.654	CHIX	00292745155EXPA1
2022-01-20 09:16:15	307	18.662	XLON	00292745208EXPA1
2022-01-20 09:16:15	130	18.662	XLON	00292745209EXPA1

2022-01-20 09:16:30	340	18.682	XLON	00292745265EXPA1
2022-01-20 09:16:30	334	18.682	XLON	00292745266EXPA1
2022-01-20 09:16:30	6	18.682	XLON	00292745267EXPA1
2022-01-20 09:16:30	160	18.680	XLON	00292745268EXPA1
2022-01-20 09:16:30	160	18.680	XLON	00292745269EXPA1
2022-01-20 09:16:30	340	18.680	XLON	00292745270EXPA1
2022-01-20 09:16:30	340	18.680	XLON	00292745271EXPA1
2022-01-20 09:16:30	474	18.680	XLON	00292745272EXPA1
2022-01-20 09:16:30	96	18.682	XLON	00292745273EXPA1
2022-01-20 09:16:30	593	18.682	XLON	00292745274EXPA1
2022-01-20 09:16:52	439	18.690	XLON	00292745410EXPA1
2022-01-20 09:16:52	820	18.690	XLON	00292745411EXPA1
2022-01-20 09:17:21	1,702	18.714	XLON	00292745578EXPA1
2022-01-20 09:17:42	1,410	18.714	XLON	00292745675EXPA1
2022-01-20 09:17:44	129	18.714	BATE	00292745690EXPA1
2022-01-20 09:17:44	112	18.714	BATE	00292745692EXPA1
2022-01-20 09:17:44	1,012	18.714	BATE	00292745697EXPA1
2022-01-20 09:17:46	252	18.706	CHIX	00292745730EXPA1
2022-01-20 09:17:46	483	18.706	CHIX	00292745732EXPA1
2022-01-20 09:17:46	8	18.706	XLON	00292745731EXPA1
2022-01-20 09:17:46	651	18.706	XLON	00292745733EXPA1
2022-01-20 09:18:13	500	18.716	XLON	00292745852EXPA1
2022-01-20 09:18:21	200	18.708	XLON	00292745896EXPA1
2022-01-20 09:18:21	224	18.708	XLON	00292745897EXPA1
2022-01-20 09:18:22	174	18.708	XLON	00292745908EXPA1
2022-01-20 09:18:22	210	18.708	XLON	00292745910EXPA1
2022-01-20 09:18:22	143	18.708	XLON	00292745911EXPA1
2022-01-20 09:18:22	133	18.708	XLON	00292745912EXPA1
2022-01-20 09:18:22	77	18.708	XLON	00292745913EXPA1
2022-01-20 09:18:23	118	18.708	XLON	00292745917EXPA1
2022-01-20 09:18:23	632	18.708	XLON	00292745918EXPA1
2022-01-20 09:18:50	200	18.720	XLON	00292746049EXPA1
2022-01-20 09:18:50	222	18.720	XLON	00292746050EXPA1
2022-01-20 09:18:50	1,058	18.720	XLON	00292746051EXPA1
2022-01-20 09:18:53	174	18.718	XLON	00292746063EXPA1
2022-01-20 09:19:02	1,555	18.718	XLON	00292746100EXPA1
2022-01-20 09:19:21	670	18.728	XLON	00292746189EXPA1
2022-01-20 09:19:40	250	18.720	XLON	00292746258EXPA1
2022-01-20 09:19:40	263	18.720	XLON	00292746259EXPA1

2022-01-20 09:19:42	281	18.718	BATE	00292746269EXPA1
2022-01-20 09:19:46	345	18.726	XLON	00292746280EXPA1
2022-01-20 09:19:47	1,508	18.726	XLON	00292746285EXPA1
2022-01-20 09:20:10	369	18.732	CHIX	00292746410EXPA1
2022-01-20 09:20:10	800	18.732	CHIX	00292746411EXPA1
2022-01-20 09:20:10	34	18.732	CHIX	00292746412EXPA1
2022-01-20 09:20:10	1,053	18.732	XLON	00292746409EXPA1
2022-01-20 09:20:14	702	18.728	BATE	00292746427EXPA1
2022-01-20 09:20:14	119	18.728	XLON	00292746426EXPA1
2022-01-20 09:20:14	294	18.728	XLON	00292746428EXPA1
2022-01-20 09:20:14	247	18.728	XLON	00292746429EXPA1
2022-01-20 09:20:30	539	18.726	XLON	00292746545EXPA1
2022-01-20 09:20:32	447	18.726	XLON	00292746570EXPA1
2022-01-20 09:20:32	952	18.726	XLON	00292746571EXPA1
2022-01-20 09:20:56	614	18.726	XLON	00292746754EXPA1
2022-01-20 09:21:03	481	18.724	XLON	00292746809EXPA1
2022-01-20 09:21:23	100	18.732	XLON	00292746945EXPA1
2022-01-20 09:21:23	129	18.732	XLON	00292746946EXPA1
2022-01-20 09:21:25	130	18.734	XLON	00292746950EXPA1
2022-01-20 09:21:25	1,383	18.734	XLON	00292746951EXPA1
2022-01-20 09:21:33	790	18.726	XLON	00292747019EXPA1
2022-01-20 09:21:49	371	18.724	BATE	00292747130EXPA1
2022-01-20 09:21:50	289	18.724	BATE	00292747131EXPA1
2022-01-20 09:21:55	500	18.726	XLON	00292747186EXPA1
2022-01-20 09:22:10	671	18.730	XLON	00292747315EXPA1
2022-01-20 09:22:10	867	18.730	XLON	00292747316EXPA1
2022-01-20 09:22:11	18	18.726	XLON	00292747317EXPA1
2022-01-20 09:22:12	705	18.722	CHIX	00292747326EXPA1
2022-01-20 09:22:12	1,129	18.726	XLON	00292747327EXPA1
2022-01-20 09:22:41	500	18.734	XLON	00292747574EXPA1
2022-01-20 09:22:41	500	18.734	XLON	00292747575EXPA1
2022-01-20 09:22:41	500	18.734	XLON	00292747576EXPA1
2022-01-20 09:22:41	52	18.734	XLON	00292747577EXPA1
2022-01-20 09:22:52	127	18.726	XLON	00292747680EXPA1
2022-01-20 09:23:16	253	18.734	XLON	00292747879EXPA1
2022-01-20 09:23:16	1,224	18.734	XLON	00292747880EXPA1
2022-01-20 09:23:22	500	18.738	XLON	00292747936EXPA1
2022-01-20 09:23:22	196	18.738	XLON	00292747941EXPA1
2022-01-20 09:23:22	279	18.738	XLON	00292747942EXPA1

2022-01-20 09:23:22	76	18.738	XLON	00292747943EXPA1
2022-01-20 09:23:28	294	18.730	CHIX	00292747974EXPA1
2022-01-20 09:23:51	500	18.734	XLON	00292748165EXPA1
2022-01-20 09:23:52	152	18.734	XLON	00292748168EXPA1
2022-01-20 09:23:52	163	18.734	XLON	00292748169EXPA1
2022-01-20 09:23:52	284	18.734	XLON	00292748170EXPA1
2022-01-20 09:23:52	125	18.734	XLON	00292748171EXPA1
2022-01-20 09:23:52	79	18.734	XLON	00292748172EXPA1
2022-01-20 09:23:52	374	18.734	XLON	00292748173EXPA1
2022-01-20 09:24:07	400	18.730	BATE	00292748286EXPA1
2022-01-20 09:24:07	400	18.730	XLON	00292748285EXPA1
2022-01-20 09:24:07	400	18.730	XLON	00292748287EXPA1
2022-01-20 09:24:07	173	18.730	XLON	00292748288EXPA1
2022-01-20 09:24:13	199	18.726	XLON	00292748362EXPA1
2022-01-20 09:24:13	104	18.726	XLON	00292748363EXPA1
2022-01-20 09:24:13	408	18.726	XLON	00292748364EXPA1
2022-01-20 09:24:42	1,219	18.740	XLON	00292748504EXPA1
2022-01-20 09:24:42	1,462	18.738	XLON	00292748505EXPA1
2022-01-20 09:24:43	1,186	18.738	CHIX	00292748507EXPA1
2022-01-20 09:25:00	768	18.732	BATE	00292748635EXPA1
2022-01-20 09:25:11	400	18.724	XLON	00292748742EXPA1
2022-01-20 09:25:11	241	18.724	XLON	00292748743EXPA1
2022-01-20 09:25:11	59	18.724	XLON	00292748744EXPA1
2022-01-20 09:25:32	3	18.726	XLON	00292748875EXPA1
2022-01-20 09:25:32	179	18.726	XLON	00292748876EXPA1
2022-01-20 09:25:32	184	18.726	XLON	00292748877EXPA1
2022-01-20 09:25:32	147	18.726	XLON	00292748878EXPA1
2022-01-20 09:25:32	186	18.726	XLON	00292748879EXPA1
2022-01-20 09:25:32	45	18.726	XLON	00292748880EXPA1
2022-01-20 09:25:49	100	18.722	XLON	00292748991EXPA1
2022-01-20 09:25:49	100	18.722	XLON	00292748992EXPA1
2022-01-20 09:25:49	100	18.722	XLON	00292748993EXPA1
2022-01-20 09:25:49	100	18.722	XLON	00292748994EXPA1
2022-01-20 09:25:49	500	18.722	XLON	00292748995EXPA1
2022-01-20 09:25:49	459	18.724	XLON	00292748996EXPA1
2022-01-20 09:25:56	500	18.722	XLON	00292749021EXPA1
2022-01-20 09:25:56	100	18.724	XLON	00292749022EXPA1
2022-01-20 09:25:56	100	18.724	XLON	00292749023EXPA1
2022-01-20 09:25:56	100	18.724	XLON	00292749024EXPA1

2022-01-20 09:25:56	100	18.724	XLON	00292749025EXPA1
2022-01-20 09:25:56	100	18.724	XLON	00292749026EXPA1
2022-01-20 09:25:56	500	18.724	XLON	00292749027EXPA1
2022-01-20 09:25:57	374	18.724	XLON	00292749032EXPA1
2022-01-20 09:25:57	44	18.724	XLON	00292749033EXPA1
2022-01-20 09:26:42	300	18.718	XLON	00292749341EXPA1
2022-01-20 09:26:42	279	18.718	XLON	00292749342EXPA1
2022-01-20 09:26:42	121	18.718	XLON	00292749343EXPA1
2022-01-20 09:26:42	400	18.718	XLON	00292749344EXPA1
2022-01-20 09:26:42	314	18.718	XLON	00292749345EXPA1
2022-01-20 09:26:56	60	18.718	BATE	00292749453EXPA1
2022-01-20 09:26:56	24	18.718	BATE	00292749455EXPA1
2022-01-20 09:26:56	158	18.718	BATE	00292749458EXPA1
2022-01-20 09:26:56	420	18.718	BATE	00292749460EXPA1
2022-01-20 09:26:56	80	18.718	CHIX	00292749454EXPA1
2022-01-20 09:26:56	44	18.718	CHIX	00292749457EXPA1
2022-01-20 09:26:56	274	18.718	CHIX	00292749459EXPA1
2022-01-20 09:27:06	430	18.714	CHIX	00292749510EXPA1
2022-01-20 09:27:06	820	18.720	XLON	00292749508EXPA1
2022-01-20 09:27:06	806	18.718	XLON	00292749509EXPA1
2022-01-20 09:27:19	283	18.708	XLON	00292749568EXPA1
2022-01-20 09:27:19	500	18.708	XLON	00292749569EXPA1
2022-01-20 09:27:19	368	18.708	XLON	00292749570EXPA1
2022-01-20 09:27:19	412	18.708	XLON	00292749571EXPA1
2022-01-20 09:27:43	52	18.704	XLON	00292749768EXPA1
2022-01-20 09:27:50	500	18.708	XLON	00292749822EXPA1
2022-01-20 09:27:50	500	18.708	XLON	00292749823EXPA1
2022-01-20 09:27:50	33	18.708	XLON	00292749824EXPA1
2022-01-20 09:27:51	90	18.706	XLON	00292749825EXPA1
2022-01-20 09:27:51	310	18.706	XLON	00292749826EXPA1
2022-01-20 09:27:51	410	18.706	XLON	00292749827EXPA1
2022-01-20 09:27:55	300	18.702	XLON	00292749871EXPA1
2022-01-20 09:27:55	377	18.702	XLON	00292749872EXPA1
2022-01-20 09:28:37	799	18.702	XLON	00292750066EXPA1
2022-01-20 09:28:37	211	18.702	XLON	00292750067EXPA1
2022-01-20 09:28:37	770	18.702	XLON	00292750069EXPA1
2022-01-20 09:28:40	140	18.700	XLON	00292750091EXPA1
2022-01-20 09:28:41	300	18.698	CHIX	00292750118EXPA1
2022-01-20 09:28:41	460	18.700	XLON	00292750117EXPA1

2022-01-20 09:28:53	82	18.696	BATE	00292750165EXPA1
2022-01-20 09:28:54	500	18.696	BATE	00292750167EXPA1
2022-01-20 09:29:09	114	18.696	BATE	00292750272EXPA1
2022-01-20 09:29:09	499	18.696	XLON	00292750271EXPA1
2022-01-20 09:29:09	89	18.696	XLON	00292750273EXPA1
2022-01-20 09:29:09	25	18.696	XLON	00292750274EXPA1
2022-01-20 09:29:09	400	18.696	XLON	00292750276EXPA1
2022-01-20 09:29:09	127	18.696	XLON	00292750281EXPA1
2022-01-20 09:29:10	50	18.690	CHIX	00292750339EXPA1
2022-01-20 09:29:10	306	18.690	CHIX	00292750340EXPA1
2022-01-20 09:29:26	736	18.682	XLON	00292750444EXPA1
2022-01-20 09:29:39	430	18.684	XLON	00292750594EXPA1
2022-01-20 09:29:42	76	18.682	CHIX	00292750630EXPA1
2022-01-20 09:29:42	190	18.684	XLON	00292750625EXPA1
2022-01-20 09:29:42	40	18.684	XLON	00292750627EXPA1
2022-01-20 09:29:42	100	18.684	XLON	00292750628EXPA1
2022-01-20 09:29:42	647	18.684	XLON	00292750629EXPA1
2022-01-20 09:30:03	380	18.686	XLON	00292750791EXPA1
2022-01-20 09:30:03	120	18.686	XLON	00292750792EXPA1
2022-01-20 09:30:03	327	18.686	XLON	00292750793EXPA1
2022-01-20 09:30:04	570	18.686	XLON	00292750796EXPA1
2022-01-20 09:30:04	115	18.686	XLON	00292750798EXPA1
2022-01-20 09:30:10	324	18.678	CHIX	00292750804EXPA1
2022-01-20 09:30:11	240	18.674	BATE	00292750806EXPA1
2022-01-20 09:30:20	600	18.648	XLON	00292750878EXPA1
2022-01-20 09:30:20	500	18.648	XLON	00292750879EXPA1
2022-01-20 09:30:20	297	18.648	XLON	00292750880EXPA1
2022-01-20 09:30:20	5	18.646	XLON	00292750886EXPA1
2022-01-20 09:30:20	100	18.646	XLON	00292750887EXPA1
2022-01-20 09:30:20	125	18.646	XLON	00292750888EXPA1
2022-01-20 09:30:20	231	18.646	XLON	00292750889EXPA1
2022-01-20 09:30:39	269	18.626	XLON	00292751041EXPA1
2022-01-20 09:30:40	200	18.626	XLON	00292751043EXPA1
2022-01-20 09:30:40	26	18.626	XLON	00292751044EXPA1
2022-01-20 09:30:44	370	18.624	XLON	00292751075EXPA1
2022-01-20 09:30:44	324	18.624	XLON	00292751076EXPA1
2022-01-20 09:31:18	600	18.658	XLON	00292751227EXPA1
2022-01-20 09:31:18	400	18.658	XLON	00292751228EXPA1
2022-01-20 09:31:18	500	18.658	XLON	00292751229EXPA1

2022-01-20 09:31:24	100	18.660	BATE	00292751249EXPA1
2022-01-20 09:31:24	580	18.660	BATE	00292751250EXPA1
2022-01-20 09:31:27	74	18.658	CHIX	00292751262EXPA1
2022-01-20 09:31:28	43	18.658	CHIX	00292751264EXPA1
2022-01-20 09:31:28	322	18.658	XLON	00292751265EXPA1
2022-01-20 09:31:28	116	18.658	XLON	00292751266EXPA1
2022-01-20 09:31:30	26	18.658	XLON	00292751279EXPA1
2022-01-20 09:31:52	174	18.676	XLON	00292751439EXPA1
2022-01-20 09:31:52	154	18.676	XLON	00292751440EXPA1
2022-01-20 09:31:52	25	18.676	XLON	00292751441EXPA1
2022-01-20 09:31:52	1,076	18.676	XLON	00292751442EXPA1
2022-01-20 09:32:04	500	18.676	XLON	00292751471EXPA1
2022-01-20 09:32:05	150	18.674	CHIX	00292751479EXPA1
2022-01-20 09:32:05	845	18.674	CHIX	00292751480EXPA1
2022-01-20 09:32:05	400	18.676	XLON	00292751477EXPA1
2022-01-20 09:32:05	971	18.676	XLON	00292751478EXPA1
2022-01-20 09:32:16	517	18.650	XLON	00292751528EXPA1
2022-01-20 09:32:41	135	18.654	XLON	00292751681EXPA1
2022-01-20 09:32:41	1,286	18.654	XLON	00292751682EXPA1
2022-01-20 09:32:50	321	18.648	XLON	00292751710EXPA1
2022-01-20 09:32:50	100	18.648	XLON	00292751711EXPA1
2022-01-20 09:32:50	67	18.648	XLON	00292751712EXPA1
2022-01-20 09:33:08	666	18.652	XLON	00292751869EXPA1
2022-01-20 09:33:36	1,703	18.656	XLON	00292752000EXPA1
2022-01-20 09:33:46	430	18.656	XLON	00292752053EXPA1
2022-01-20 09:33:46	70	18.656	XLON	00292752054EXPA1
2022-01-20 09:33:46	70	18.656	XLON	00292752055EXPA1
2022-01-20 09:33:46	400	18.656	XLON	00292752056EXPA1
2022-01-20 09:33:46	200	18.656	XLON	00292752057EXPA1
2022-01-20 09:33:46	200	18.656	XLON	00292752058EXPA1
2022-01-20 09:33:46	78	18.656	XLON	00292752059EXPA1
2022-01-20 09:33:54	283	18.658	CHIX	00292752139EXPA1
2022-01-20 09:34:03	149	18.650	BATE	00292752214EXPA1
2022-01-20 09:34:03	11	18.650	BATE	00292752215EXPA1
2022-01-20 09:34:03	231	18.650	BATE	00292752216EXPA1
2022-01-20 09:34:03	282	18.650	BATE	00292752217EXPA1
2022-01-20 09:34:03	183	18.654	CHIX	00292752205EXPA1
2022-01-20 09:34:03	24	18.654	CHIX	00292752206EXPA1
2022-01-20 09:34:03	55	18.654	CHIX	00292752207EXPA1

2022-01-20 09:34:03	22	18.654	CHIX	00292752209EXPA1
2022-01-20 09:34:03	39	18.654	CHIX	00292752210EXPA1
2022-01-20 09:34:03	61	18.654	CHIX	00292752211EXPA1
2022-01-20 09:34:03	22	18.654	CHIX	00292752212EXPA1
2022-01-20 09:34:03	168	18.654	CHIX	00292752213EXPA1
2022-01-20 09:34:03	681	18.656	XLON	00292752208EXPA1
2022-01-20 09:34:14	489	18.638	XLON	00292752257EXPA1
2022-01-20 09:34:24	400	18.628	XLON	00292752350EXPA1
2022-01-20 09:34:24	100	18.628	XLON	00292752351EXPA1
2022-01-20 09:34:24	246	18.628	XLON	00292752352EXPA1
2022-01-20 09:34:41	400	18.628	XLON	00292752451EXPA1
2022-01-20 09:34:41	99	18.628	XLON	00292752452EXPA1
2022-01-20 09:34:41	301	18.628	XLON	00292752453EXPA1
2022-01-20 09:34:41	305	18.628	XLON	00292752454EXPA1
2022-01-20 09:35:01	97	18.612	BATE	00292752598EXPA1
2022-01-20 09:35:01	558	18.612	BATE	00292752600EXPA1
2022-01-20 09:35:01	170	18.612	XLON	00292752599EXPA1
2022-01-20 09:35:01	318	18.612	XLON	00292752601EXPA1
2022-01-20 09:35:01	3	18.612	XLON	00292752602EXPA1
2022-01-20 09:35:02	500	18.608	XLON	00292752605EXPA1
2022-01-20 09:35:07	602	18.598	XLON	00292752673EXPA1
2022-01-20 09:35:11	413	18.584	CHIX	00292752700EXPA1
2022-01-20 09:35:26	134	18.578	XLON	00292752792EXPA1
2022-01-20 09:35:26	183	18.578	XLON	00292752793EXPA1
2022-01-20 09:35:26	256	18.578	XLON	00292752794EXPA1
2022-01-20 09:35:27	220	18.578	XLON	00292752799EXPA1
2022-01-20 09:35:37	441	18.578	XLON	00292752853EXPA1
2022-01-20 09:35:45	500	18.574	XLON	00292752895EXPA1
2022-01-20 09:35:45	944	18.574	XLON	00292752896EXPA1
2022-01-20 09:36:25	423	18.568	XLON	00292753121EXPA1
2022-01-20 09:36:25	465	18.568	XLON	00292753122EXPA1
2022-01-20 09:36:48	7	18.574	XLON	00292753265EXPA1
2022-01-20 09:36:51	11	18.576	XLON	00292753271EXPA1
2022-01-20 09:36:53	128	18.576	XLON	00292753288EXPA1
2022-01-20 09:36:53	187	18.576	XLON	00292753289EXPA1
2022-01-20 09:36:58	92	18.580	XLON	00292753301EXPA1
2022-01-20 09:36:58	40	18.580	XLON	00292753302EXPA1
2022-01-20 09:36:58	309	18.580	XLON	00292753303EXPA1
2022-01-20 09:36:58	825	18.580	XLON	00292753304EXPA1

2022-01-20 09:36:58	334	18.580	XLON	00292753305EXPA1
2022-01-20 09:36:58	867	18.580	XLON	00292753306EXPA1
2022-01-20 09:36:58	153	18.580	XLON	00292753307EXPA1
2022-01-20 09:36:58	72	18.580	XLON	00292753308EXPA1
2022-01-20 09:36:58	200	18.580	XLON	00292753309EXPA1
2022-01-20 09:36:58	200	18.580	XLON	00292753310EXPA1
2022-01-20 09:36:58	363	18.580	XLON	00292753311EXPA1
2022-01-20 09:37:03	681	18.568	BATE	00292753334EXPA1
2022-01-20 09:37:07	642	18.564	CHIX	00292753342EXPA1
2022-01-20 09:37:24	400	18.554	XLON	00292753439EXPA1
2022-01-20 09:37:40	495	18.558	XLON	00292753539EXPA1
2022-01-20 09:37:40	1,043	18.558	XLON	00292753540EXPA1
2022-01-20 09:37:43	91	18.550	XLON	00292753545EXPA1
2022-01-20 09:38:14	47	18.542	XLON	00292753684EXPA1
2022-01-20 09:38:14	922	18.542	XLON	00292753685EXPA1
2022-01-20 09:38:14	673	18.542	XLON	00292753686EXPA1
2022-01-20 09:38:27	645	18.534	XLON	00292753767EXPA1
2022-01-20 09:38:45	696	18.532	CHIX	00292753872EXPA1
2022-01-20 09:38:45	1	18.532	CHIX	00292753873EXPA1
2022-01-20 09:38:45	436	18.530	XLON	00292753874EXPA1
2022-01-20 09:38:54	674	18.536	XLON	00292753970EXPA1
2022-01-20 09:38:54	500	18.536	XLON	00292753971EXPA1
2022-01-20 09:38:55	13	18.536	XLON	00292753980EXPA1
2022-01-20 09:38:55	212	18.536	XLON	00292753981EXPA1
2022-01-20 09:39:04	400	18.530	BATE	00292754026EXPA1
2022-01-20 09:39:04	308	18.530	BATE	00292754027EXPA1
2022-01-20 09:39:09	502	18.526	XLON	00292754054EXPA1
2022-01-20 09:39:40	495	18.538	XLON	00292754218EXPA1
2022-01-20 09:39:40	750	18.538	XLON	00292754219EXPA1
2022-01-20 09:39:40	168	18.538	XLON	00292754221EXPA1
2022-01-20 09:39:40	275	18.538	XLON	00292754222EXPA1
2022-01-20 09:40:06	22	18.528	CHIX	00292754326EXPA1
2022-01-20 09:40:06	59	18.528	CHIX	00292754327EXPA1
2022-01-20 09:40:08	500	18.530	XLON	00292754336EXPA1
2022-01-20 09:40:08	500	18.530	XLON	00292754337EXPA1
2022-01-20 09:40:08	312	18.530	XLON	00292754338EXPA1
2022-01-20 09:40:15	45	18.528	CHIX	00292754369EXPA1
2022-01-20 09:40:15	307	18.528	CHIX	00292754375EXPA1
2022-01-20 09:40:15	557	18.528	XLON	00292754372EXPA1

2022-01-20 09:40:15	74	18.528	XLON	00292754377EXPA1
2022-01-20 09:40:18	135	18.516	BATE	00292754395EXPA1
2022-01-20 09:40:18	245	18.518	CHIX	00292754394EXPA1
2022-01-20 09:40:33	387	18.506	XLON	00292754483EXPA1
2022-01-20 09:40:40	500	18.506	XLON	00292754512EXPA1
2022-01-20 09:40:40	500	18.508	XLON	00292754513EXPA1
2022-01-20 09:40:40	119	18.508	XLON	00292754514EXPA1
2022-01-20 09:40:40	58	18.508	XLON	00292754515EXPA1
2022-01-20 09:40:45	50	18.502	XLON	00292754548EXPA1
2022-01-20 09:40:45	100	18.502	XLON	00292754549EXPA1
2022-01-20 09:40:45	100	18.502	XLON	00292754550EXPA1
2022-01-20 09:40:45	100	18.502	XLON	00292754551EXPA1
2022-01-20 09:40:45	100	18.502	XLON	00292754552EXPA1
2022-01-20 09:40:45	211	18.502	XLON	00292754553EXPA1
2022-01-20 09:41:26	141	18.528	XLON	00292754777EXPA1
2022-01-20 09:41:26	500	18.528	XLON	00292754778EXPA1
2022-01-20 09:41:41	92	18.534	XLON	00292754841EXPA1
2022-01-20 09:41:41	5	18.534	XLON	00292754842EXPA1
2022-01-20 09:41:41	430	18.534	XLON	00292754843EXPA1
2022-01-20 09:41:41	765	18.534	XLON	00292754844EXPA1
2022-01-20 09:41:49	500	18.530	XLON	00292754859EXPA1
2022-01-20 09:41:49	18	18.530	XLON	00292754860EXPA1
2022-01-20 09:41:52	283	18.532	XLON	00292754864EXPA1
2022-01-20 09:41:52	1,000	18.532	XLON	00292754865EXPA1
2022-01-20 09:41:52	99	18.532	XLON	00292754866EXPA1
2022-01-20 09:41:55	663	18.526	BATE	00292754876EXPA1
2022-01-20 09:42:02	710	18.522	CHIX	00292754895EXPA1
2022-01-20 09:42:21	100	18.508	XLON	00292755007EXPA1
2022-01-20 09:42:21	331	18.508	XLON	00292755008EXPA1
2022-01-20 09:42:21	88	18.508	XLON	00292755009EXPA1
2022-01-20 09:42:21	201	18.508	XLON	00292755010EXPA1
2022-01-20 09:42:21	176	18.508	XLON	00292755011EXPA1
2022-01-20 09:42:57	300	18.502	XLON	00292755244EXPA1
2022-01-20 09:42:57	100	18.502	XLON	00292755245EXPA1
2022-01-20 09:42:59	500	18.502	XLON	00292755252EXPA1
2022-01-20 09:42:59	267	18.504	XLON	00292755253EXPA1
2022-01-20 09:42:59	252	18.504	XLON	00292755254EXPA1
2022-01-20 09:42:59	389	18.504	XLON	00292755255EXPA1
2022-01-20 09:43:18	219	18.500	XLON	00292755412EXPA1

2022-01-20 09:43:18	500	18.500	XLON	00292755413EXPA1
2022-01-20 09:43:18	7	18.500	XLON	00292755414EXPA1
2022-01-20 09:43:26	1,296	18.500	XLON	00292755436EXPA1
2022-01-20 09:43:36	186	18.486	CHIX	00292755475EXPA1
2022-01-20 09:43:58	400	18.480	BATE	00292755556EXPA1
2022-01-20 09:43:58	222	18.480	BATE	00292755562EXPA1
2022-01-20 09:43:58	14	18.478	CHIX	00292755564EXPA1
2022-01-20 09:43:58	161	18.478	CHIX	00292755565EXPA1
2022-01-20 09:43:58	241	18.478	CHIX	00292755566EXPA1
2022-01-20 09:43:58	532	18.482	XLON	00292755559EXPA1
2022-01-20 09:43:58	398	18.484	XLON	00292755560EXPA1
2022-01-20 09:43:58	112	18.482	XLON	00292755561EXPA1
2022-01-20 09:43:58	28	18.482	XLON	00292755563EXPA1
2022-01-20 09:44:38	2,139	18.488	XLON	00292755805EXPA1
2022-01-20 09:45:03	11	18.490	XLON	00292755982EXPA1
2022-01-20 09:45:03	330	18.490	XLON	00292755983EXPA1
2022-01-20 09:45:03	260	18.490	XLON	00292755984EXPA1
2022-01-20 09:45:03	400	18.490	XLON	00292755985EXPA1
2022-01-20 09:45:03	483	18.490	XLON	00292755986EXPA1
2022-01-20 09:45:08	100	18.490	XLON	00292756005EXPA1
2022-01-20 09:45:08	339	18.492	XLON	00292756006EXPA1
2022-01-20 09:45:30	400	18.490	XLON	00292756167EXPA1
2022-01-20 09:45:30	237	18.490	XLON	00292756168EXPA1
2022-01-20 09:45:57	186	18.502	XLON	00292756243EXPA1
2022-01-20 09:45:57	852	18.502	XLON	00292756244EXPA1
2022-01-20 09:45:57	26	18.502	XLON	00292756245EXPA1
2022-01-20 09:45:57	300	18.502	XLON	00292756246EXPA1
2022-01-20 09:45:57	186	18.502	XLON	00292756247EXPA1
2022-01-20 09:45:57	146	18.502	XLON	00292756248EXPA1
2022-01-20 09:46:15	56	18.500	BATE	00292756315EXPA1
2022-01-20 09:46:15	61	18.500	BATE	00292756316EXPA1
2022-01-20 09:46:15	77	18.500	BATE	00292756317EXPA1
2022-01-20 09:46:15	500	18.500	BATE	00292756318EXPA1
2022-01-20 09:46:15	1,236	18.500	XLON	00292756312EXPA1
2022-01-20 09:46:37	335	18.504	CHIX	00292756422EXPA1
2022-01-20 09:46:37	61	18.504	CHIX	00292756424EXPA1
2022-01-20 09:46:37	45	18.504	CHIX	00292756426EXPA1
2022-01-20 09:46:37	29	18.504	CHIX	00292756428EXPA1
2022-01-20 09:46:37	400	18.504	XLON	00292756423EXPA1

2022-01-20 09:46:37	378	18.504	XLON	00292756425EXPA1
2022-01-20 09:46:37	431	18.504	XLON	00292756427EXPA1
2022-01-20 09:46:38	479	18.500	CHIX	00292756429EXPA1
2022-01-20 09:46:38	132	18.500	CHIX	00292756430EXPA1
2022-01-20 09:47:02	398	18.494	XLON	00292756534EXPA1
2022-01-20 09:47:02	798	18.494	XLON	00292756535EXPA1
2022-01-20 09:47:43	1,638	18.500	XLON	00292756745EXPA1
2022-01-20 09:47:47	300	18.492	CHIX	00292756775EXPA1
2022-01-20 09:47:47	100	18.492	XLON	00292756774EXPA1
2022-01-20 09:47:47	300	18.492	XLON	00292756776EXPA1
2022-01-20 09:48:12	33	18.494	BATE	00292756978EXPA1
2022-01-20 09:48:12	87	18.494	BATE	00292756980EXPA1
2022-01-20 09:48:12	91	18.494	BATE	00292756981EXPA1
2022-01-20 09:48:12	497	18.494	BATE	00292756982EXPA1
2022-01-20 09:48:12	799	18.494	XLON	00292756979EXPA1
2022-01-20 09:48:12	500	18.490	XLON	00292756988EXPA1
2022-01-20 09:48:12	500	18.492	XLON	00292756989EXPA1
2022-01-20 09:48:12	100	18.492	XLON	00292756990EXPA1
2022-01-20 09:48:12	261	18.492	XLON	00292756991EXPA1
2022-01-20 09:48:16	79	18.480	CHIX	00292757033EXPA1
2022-01-20 09:48:16	147	18.480	CHIX	00292757034EXPA1
2022-01-20 09:48:47	125	18.484	XLON	00292757182EXPA1
2022-01-20 09:49:02	508	18.494	XLON	00292757269EXPA1
2022-01-20 09:49:02	1,436	18.494	XLON	00292757270EXPA1
2022-01-20 09:49:18	400	18.482	XLON	00292757352EXPA1
2022-01-20 09:49:18	400	18.482	XLON	00292757353EXPA1
2022-01-20 09:49:18	341	18.482	XLON	00292757354EXPA1
2022-01-20 09:49:32	261	18.480	BATE	00292757409EXPA1
2022-01-20 09:49:32	1	18.480	BATE	00292757411EXPA1
2022-01-20 09:49:32	367	18.476	CHIX	00292757410EXPA1
2022-01-20 09:49:44	380	18.460	XLON	00292757490EXPA1
2022-01-20 09:49:44	385	18.460	XLON	00292757491EXPA1
2022-01-20 09:49:50	401	18.448	XLON	00292757536EXPA1
2022-01-20 09:50:08	118	18.456	XLON	00292757635EXPA1
2022-01-20 09:50:08	833	18.456	XLON	00292757636EXPA1
2022-01-20 09:50:15	422	18.456	XLON	00292757728EXPA1
2022-01-20 09:50:15	51	18.456	XLON	00292757730EXPA1
2022-01-20 09:50:15	242	18.456	XLON	00292757731EXPA1
2022-01-20 09:50:15	387	18.456	XLON	00292757732EXPA1

2022-01-20 09:50:35	629	18.470	XLON	00292757807EXPA1
2022-01-20 09:51:22	400	18.484	XLON	00292758092EXPA1
2022-01-20 09:51:22	1,371	18.484	XLON	00292758093EXPA1
2022-01-20 09:51:22	854	18.484	XLON	00292758094EXPA1
2022-01-20 09:51:22	326	18.484	XLON	00292758095EXPA1
2022-01-20 09:52:05	172	18.496	XLON	00292758348EXPA1
2022-01-20 09:52:06	400	18.496	XLON	00292758381EXPA1
2022-01-20 09:52:06	48	18.496	XLON	00292758382EXPA1
2022-01-20 09:52:06	200	18.496	XLON	00292758383EXPA1
2022-01-20 09:52:06	200	18.496	XLON	00292758385EXPA1
2022-01-20 09:52:07	100	18.492	BATE	00292758396EXPA1
2022-01-20 09:52:07	414	18.492	BATE	00292758397EXPA1
2022-01-20 09:52:07	36	18.492	BATE	00292758399EXPA1
2022-01-20 09:52:07	47	18.492	BATE	00292758409EXPA1
2022-01-20 09:52:07	8	18.492	BATE	00292758411EXPA1
2022-01-20 09:52:07	10	18.492	BATE	00292758414EXPA1
2022-01-20 09:52:07	17	18.492	BATE	00292758416EXPA1
2022-01-20 09:52:07	67	18.492	CHIX	00292758400EXPA1
2022-01-20 09:52:07	69	18.492	CHIX	00292758403EXPA1
2022-01-20 09:52:07	67	18.492	CHIX	00292758405EXPA1
2022-01-20 09:52:07	15	18.492	CHIX	00292758413EXPA1
2022-01-20 09:52:07	20	18.492	CHIX	00292758415EXPA1
2022-01-20 09:52:07	128	18.492	CHIX	00292758417EXPA1
2022-01-20 09:52:07	45	18.492	CHIX	00292758418EXPA1
2022-01-20 09:52:07	273	18.492	CHIX	00292758419EXPA1
2022-01-20 09:52:07	427	18.496	XLON	00292758394EXPA1
2022-01-20 09:52:07	686	18.496	XLON	00292758395EXPA1
2022-01-20 09:52:53	134	18.510	XLON	00292758642EXPA1
2022-01-20 09:52:53	177	18.510	XLON	00292758643EXPA1
2022-01-20 09:52:53	135	18.510	XLON	00292758644EXPA1
2022-01-20 09:52:53	250	18.510	XLON	00292758645EXPA1
2022-01-20 09:52:53	996	18.510	XLON	00292758646EXPA1
2022-01-20 09:53:01	400	18.502	XLON	00292758665EXPA1
2022-01-20 09:53:01	357	18.502	XLON	00292758666EXPA1
2022-01-20 09:53:13	28	18.490	CHIX	00292758790EXPA1
2022-01-20 09:53:13	25	18.490	CHIX	00292758791EXPA1
2022-01-20 09:53:13	37	18.490	CHIX	00292758792EXPA1
2022-01-20 09:53:16	16	18.490	CHIX	00292758797EXPA1
2022-01-20 09:53:16	29	18.490	CHIX	00292758798EXPA1

2022-01-20 09:53:31	85	18.488	XLON	00292758882EXPA1
2022-01-20 09:53:31	400	18.488	XLON	00292758883EXPA1
2022-01-20 09:53:31	109	18.488	XLON	00292758884EXPA1
2022-01-20 09:53:31	291	18.488	XLON	00292758885EXPA1
2022-01-20 09:53:31	400	18.488	XLON	00292758886EXPA1
2022-01-20 09:53:31	25	18.488	XLON	00292758887EXPA1
2022-01-20 09:53:42	54	18.480	BATE	00292758947EXPA1
2022-01-20 09:53:44	36	18.478	BATE	00292758953EXPA1
2022-01-20 09:53:44	50	18.478	BATE	00292758955EXPA1
2022-01-20 09:53:44	12	18.478	BATE	00292758959EXPA1
2022-01-20 09:53:44	146	18.478	BATE	00292758963EXPA1
2022-01-20 09:53:44	37	18.478	BATE	00292758970EXPA1
2022-01-20 09:53:44	21	18.478	BATE	00292758971EXPA1
2022-01-20 09:53:44	251	18.478	BATE	00292758972EXPA1
2022-01-20 09:53:44	739	18.480	CHIX	00292758950EXPA1
2022-01-20 09:53:56	387	18.466	XLON	00292759016EXPA1
2022-01-20 09:54:02	101	18.476	XLON	00292759059EXPA1
2022-01-20 09:54:02	250	18.476	XLON	00292759060EXPA1
2022-01-20 09:54:02	137	18.476	XLON	00292759061EXPA1
2022-01-20 09:54:02	200	18.476	XLON	00292759062EXPA1
2022-01-20 09:54:02	400	18.476	XLON	00292759063EXPA1
2022-01-20 09:54:02	301	18.476	XLON	00292759064EXPA1
2022-01-20 09:54:24	399	18.478	XLON	00292759166EXPA1
2022-01-20 09:54:24	498	18.478	XLON	00292759167EXPA1
2022-01-20 09:54:49	115	18.472	XLON	00292759304EXPA1
2022-01-20 09:54:49	159	18.472	XLON	00292759305EXPA1
2022-01-20 09:54:49	171	18.472	XLON	00292759306EXPA1
2022-01-20 09:55:07	121	18.472	XLON	00292759362EXPA1
2022-01-20 09:55:07	119	18.472	XLON	00292759363EXPA1
2022-01-20 09:55:07	120	18.472	XLON	00292759365EXPA1
2022-01-20 09:55:07	400	18.472	XLON	00292759368EXPA1
2022-01-20 09:55:25	575	18.468	XLON	00292759436EXPA1
2022-01-20 09:55:25	1,096	18.468	XLON	00292759437EXPA1
2022-01-20 09:55:51	709	18.480	BATE	00292759593EXPA1
2022-01-20 09:55:51	729	18.480	XLON	00292759594EXPA1
2022-01-20 09:55:57	100	18.484	XLON	00292759641EXPA1
2022-01-20 09:56:03	655	18.480	CHIX	00292759686EXPA1
2022-01-20 09:56:03	39	18.480	CHIX	00292759688EXPA1
2022-01-20 09:56:03	1,415	18.482	XLON	00292759685EXPA1

2022-01-20 09:56:31	687	18.470	XLON	00292759931EXPA1
2022-01-20 09:57:26	400	18.480	XLON	00292760196EXPA1
2022-01-20 09:57:26	400	18.480	XLON	00292760199EXPA1
2022-01-20 09:57:26	200	18.480	XLON	00292760201EXPA1
2022-01-20 09:57:26	200	18.480	XLON	00292760202EXPA1
2022-01-20 09:57:26	400	18.480	XLON	00292760203EXPA1
2022-01-20 09:57:26	400	18.480	XLON	00292760204EXPA1
2022-01-20 09:57:26	314	18.480	XLON	00292760205EXPA1
2022-01-20 09:57:32	500	18.478	XLON	00292760236EXPA1
2022-01-20 09:57:32	800	18.478	XLON	00292760237EXPA1
2022-01-20 09:57:32	128	18.478	XLON	00292760238EXPA1
2022-01-20 09:58:19	270	18.476	XLON	00292760496EXPA1
2022-01-20 09:58:22	200	18.480	XLON	00292760536EXPA1
2022-01-20 09:58:22	200	18.480	XLON	00292760537EXPA1
2022-01-20 09:58:24	400	18.480	XLON	00292760544EXPA1
2022-01-20 09:58:24	400	18.480	XLON	00292760545EXPA1
2022-01-20 09:58:24	400	18.480	XLON	00292760547EXPA1
2022-01-20 09:58:24	35	18.480	XLON	00292760548EXPA1
2022-01-20 09:58:25	600	18.478	BATE	00292760551EXPA1
2022-01-20 09:58:25	129	18.478	BATE	00292760552EXPA1
2022-01-20 09:58:31	350	18.470	XLON	00292760610EXPA1
2022-01-20 09:58:43	13	18.470	CHIX	00292760669EXPA1
2022-01-20 09:58:43	23	18.470	CHIX	00292760673EXPA1
2022-01-20 09:58:43	266	18.470	CHIX	00292760675EXPA1
2022-01-20 09:58:43	177	18.470	CHIX	00292760676EXPA1
2022-01-20 09:58:43	186	18.470	CHIX	00292760677EXPA1
2022-01-20 09:58:43	285	18.470	XLON	00292760672EXPA1
2022-01-20 09:58:43	57	18.470	XLON	00292760674EXPA1
2022-01-20 09:58:58	710	18.464	XLON	00292760724EXPA1
2022-01-20 09:58:58	400	18.462	XLON	00292760725EXPA1
2022-01-20 09:59:35	91	18.474	XLON	00292760898EXPA1
2022-01-20 09:59:35	127	18.474	XLON	00292760899EXPA1
2022-01-20 09:59:42	300	18.476	XLON	00292760974EXPA1
2022-01-20 09:59:42	400	18.476	XLON	00292760975EXPA1
2022-01-20 09:59:42	400	18.476	XLON	00292760976EXPA1
2022-01-20 09:59:42	200	18.476	XLON	00292760978EXPA1
2022-01-20 09:59:42	200	18.476	XLON	00292760979EXPA1
2022-01-20 09:59:42	178	18.476	XLON	00292760980EXPA1
2022-01-20 09:59:55	692	18.474	CHIX	00292761044EXPA1

2022-01-20 10:00:01	43	18.472	XLON	00292761066EXPA1
2022-01-20 10:00:01	357	18.472	XLON	00292761067EXPA1
2022-01-20 10:00:01	237	18.472	XLON	00292761068EXPA1
2022-01-20 10:00:24	400	18.476	BATE	00292761173EXPA1
2022-01-20 10:00:24	127	18.476	BATE	00292761174EXPA1
2022-01-20 10:00:24	13	18.476	BATE	00292761175EXPA1
2022-01-20 10:00:24	1,187	18.480	XLON	00292761171EXPA1
2022-01-20 10:00:36	477	18.476	XLON	00292761225EXPA1
2022-01-20 10:00:36	500	18.476	XLON	00292761226EXPA1
2022-01-20 10:00:36	71	18.476	XLON	00292761227EXPA1
2022-01-20 10:00:39	383	18.474	XLON	00292761235EXPA1
2022-01-20 10:01:02	1	18.476	XLON	00292761312EXPA1
2022-01-20 10:01:12	284	18.480	XLON	00292761391EXPA1
2022-01-20 10:01:12	333	18.480	XLON	00292761392EXPA1
2022-01-20 10:01:12	1,162	18.480	XLON	00292761393EXPA1
2022-01-20 10:01:39	54	18.486	XLON	00292761542EXPA1
2022-01-20 10:01:39	557	18.486	XLON	00292761543EXPA1
2022-01-20 10:01:59	166	18.490	XLON	00292761633EXPA1
2022-01-20 10:01:59	500	18.490	XLON	00292761634EXPA1
2022-01-20 10:01:59	250	18.490	XLON	00292761635EXPA1
2022-01-20 10:01:59	614	18.490	XLON	00292761636EXPA1
2022-01-20 10:01:59	356	18.490	XLON	00292761637EXPA1
2022-01-20 10:02:20	540	18.490	CHIX	00292761750EXPA1
2022-01-20 10:02:20	25	18.490	CHIX	00292761752EXPA1
2022-01-20 10:02:20	489	18.490	XLON	00292761751EXPA1
2022-01-20 10:02:21	250	18.484	XLON	00292761774EXPA1
2022-01-20 10:02:21	353	18.484	XLON	00292761775EXPA1
2022-01-20 10:02:35	49	18.478	BATE	00292761864EXPA1
2022-01-20 10:02:35	613	18.478	BATE	00292761865EXPA1
2022-01-20 10:02:49	213	18.480	XLON	00292761935EXPA1
2022-01-20 10:02:49	500	18.480	XLON	00292761936EXPA1
2022-01-20 10:02:49	500	18.480	XLON	00292761937EXPA1
2022-01-20 10:02:49	9	18.480	XLON	00292761938EXPA1
2022-01-20 10:02:54	175	18.480	XLON	00292761952EXPA1
2022-01-20 10:02:54	500	18.480	XLON	00292761953EXPA1
2022-01-20 10:02:54	200	18.480	XLON	00292761954EXPA1
2022-01-20 10:02:54	676	18.480	XLON	00292761955EXPA1
2022-01-20 10:03:19	61	18.472	XLON	00292762104EXPA1
2022-01-20 10:03:27	564	18.474	CHIX	00292762153EXPA1

2022-01-20 10:03:34	65	18.470	BATE	00292762190EXPA1
2022-01-20 10:03:34	26	18.470	BATE	00292762191EXPA1
2022-01-20 10:03:34	14	18.470	BATE	00292762192EXPA1
2022-01-20 10:03:34	16	18.470	BATE	00292762193EXPA1
2022-01-20 10:03:34	8	18.470	BATE	00292762194EXPA1
2022-01-20 10:03:34	35	18.470	BATE	00292762195EXPA1
2022-01-20 10:03:34	400	18.472	XLON	00292762186EXPA1
2022-01-20 10:03:34	30	18.472	XLON	00292762187EXPA1
2022-01-20 10:03:34	70	18.472	XLON	00292762188EXPA1
2022-01-20 10:03:34	375	18.472	XLON	00292762189EXPA1
2022-01-20 10:03:51	264	18.468	XLON	00292762298EXPA1
2022-01-20 10:03:51	250	18.468	XLON	00292762299EXPA1
2022-01-20 10:03:51	500	18.468	XLON	00292762300EXPA1
2022-01-20 10:03:51	250	18.468	XLON	00292762301EXPA1
2022-01-20 10:03:53	177	18.466	XLON	00292762323EXPA1
2022-01-20 10:03:53	169	18.466	XLON	00292762324EXPA1
2022-01-20 10:03:53	81	18.466	XLON	00292762325EXPA1
2022-01-20 10:04:06	367	18.456	CHIX	00292762439EXPA1
2022-01-20 10:04:06	816	18.458	XLON	00292762437EXPA1
2022-01-20 10:04:11	200	18.452	XLON	00292762525EXPA1
2022-01-20 10:04:11	207	18.452	XLON	00292762526EXPA1
2022-01-20 10:04:44	222	18.442	XLON	00292762821EXPA1
2022-01-20 10:04:44	180	18.442	XLON	00292762822EXPA1
2022-01-20 10:04:44	792	18.442	XLON	00292762823EXPA1
2022-01-20 10:04:56	320	18.432	BATE	00292762920EXPA1
2022-01-20 10:05:01	300	18.322	XLON	00292763015EXPA1
2022-01-20 10:05:01	269	18.322	XLON	00292763016EXPA1
2022-01-20 10:05:14	588	18.340	XLON	00292763132EXPA1
2022-01-20 10:05:20	125	18.334	XLON	00292763163EXPA1
2022-01-20 10:05:20	53	18.334	XLON	00292763164EXPA1
2022-01-20 10:05:20	230	18.334	XLON	00292763172EXPA1
2022-01-20 10:05:21	242	18.334	XLON	00292763175EXPA1
2022-01-20 10:05:36	830	18.342	XLON	00292763230EXPA1
2022-01-20 10:05:44	598	18.334	XLON	00292763295EXPA1
2022-01-20 10:06:01	621	18.342	XLON	00292763383EXPA1
2022-01-20 10:06:02	510	18.338	CHIX	00292763389EXPA1
2022-01-20 10:06:02	197	18.338	CHIX	00292763391EXPA1
2022-01-20 10:06:02	400	18.338	XLON	00292763390EXPA1
2022-01-20 10:06:25	500	18.340	XLON	00292763549EXPA1

2022-01-20 10:06:25	500	18.340	XLON	00292763550EXPA1
2022-01-20 10:06:25	500	18.340	XLON	00292763551EXPA1
2022-01-20 10:06:25	70	18.340	XLON	00292763552EXPA1
2022-01-20 10:06:35	400	18.340	BATE	00292763585EXPA1
2022-01-20 10:06:35	288	18.340	BATE	00292763586EXPA1
2022-01-20 10:06:42	158	18.330	XLON	00292763630EXPA1
2022-01-20 10:06:42	108	18.330	XLON	00292763631EXPA1
2022-01-20 10:06:42	115	18.330	XLON	00292763632EXPA1
2022-01-20 10:06:49	140	18.312	XLON	00292763689EXPA1
2022-01-20 10:06:49	478	18.312	XLON	00292763690EXPA1
2022-01-20 10:07:04	97	18.306	XLON	00292763774EXPA1
2022-01-20 10:07:04	400	18.306	XLON	00292763775EXPA1
2022-01-20 10:07:04	196	18.306	XLON	00292763776EXPA1
2022-01-20 10:07:07	560	18.294	XLON	00292763790EXPA1
2022-01-20 10:07:20	404	18.288	XLON	00292763862EXPA1
2022-01-20 10:07:20	32	18.288	XLON	00292763863EXPA1
2022-01-20 10:07:33	475	18.272	XLON	00292763942EXPA1
2022-01-20 10:07:33	74	18.272	XLON	00292763943EXPA1
2022-01-20 10:07:33	7	18.272	XLON	00292763944EXPA1
2022-01-20 10:07:54	341	18.282	XLON	00292764085EXPA1
2022-01-20 10:08:11	447	18.288	CHIX	00292764193EXPA1
2022-01-20 10:08:11	307	18.288	CHIX	00292764195EXPA1
2022-01-20 10:08:11	134	18.290	XLON	00292764194EXPA1
2022-01-20 10:08:11	1,563	18.290	XLON	00292764196EXPA1
2022-01-20 10:08:11	411	18.290	XLON	00292764197EXPA1
2022-01-20 10:08:38	355	18.286	XLON	00292764326EXPA1
2022-01-20 10:08:52	244	18.282	BATE	00292764406EXPA1
2022-01-20 10:08:52	350	18.282	BATE	00292764407EXPA1
2022-01-20 10:08:52	550	18.284	XLON	00292764404EXPA1
2022-01-20 10:08:52	192	18.284	XLON	00292764405EXPA1
2022-01-20 10:09:05	362	18.272	XLON	00292764508EXPA1
2022-01-20 10:09:21	500	18.268	XLON	00292764614EXPA1
2022-01-20 10:09:21	1,158	18.268	XLON	00292764615EXPA1
2022-01-20 10:09:21	395	18.266	XLON	00292764618EXPA1
2022-01-20 10:09:46	274	18.282	XLON	00292764752EXPA1
2022-01-20 10:09:46	81	18.282	XLON	00292764753EXPA1
2022-01-20 10:10:03	232	18.282	CHIX	00292764868EXPA1
2022-01-20 10:10:03	183	18.282	CHIX	00292764869EXPA1
2022-01-20 10:10:03	164	18.282	CHIX	00292764871EXPA1

2022-01-20 10:10:03	497	18.282	XLON	00292764870EXPA1
2022-01-20 10:10:16	19	18.288	XLON	00292764961EXPA1
2022-01-20 10:10:16	230	18.288	XLON	00292764962EXPA1
2022-01-20 10:10:16	270	18.288	XLON	00292764963EXPA1
2022-01-20 10:10:16	350	18.288	XLON	00292764964EXPA1
2022-01-20 10:10:16	270	18.288	XLON	00292764965EXPA1
2022-01-20 10:10:16	460	18.288	XLON	00292764966EXPA1
2022-01-20 10:10:16	150	18.288	XLON	00292764967EXPA1
2022-01-20 10:10:16	141	18.288	XLON	00292764968EXPA1
2022-01-20 10:10:36	37	18.294	BATE	00292765050EXPA1
2022-01-20 10:10:39	22	18.290	BATE	00292765076EXPA1
2022-01-20 10:10:39	96	18.290	BATE	00292765077EXPA1
2022-01-20 10:10:39	504	18.290	BATE	00292765078EXPA1
2022-01-20 10:10:39	679	18.292	XLON	00292765075EXPA1
2022-01-20 10:10:40	5,000	18.280	XLON	00292765115EXPA1
2022-01-20 10:10:40	86	18.280	XLON	00292765116EXPA1
2022-01-20 10:11:03	475	18.280	XLON	00292765270EXPA1
2022-01-20 10:11:03	519	18.280	XLON	00292765272EXPA1
2022-01-20 10:11:03	4,483	18.280	XLON	00292765273EXPA1
2022-01-20 10:11:03	1,184	18.280	XLON	00292765274EXPA1
2022-01-20 10:11:03	120	18.280	XLON	00292765275EXPA1
2022-01-20 10:11:03	300	18.280	XLON	00292765276EXPA1
2022-01-20 10:11:03	400	18.280	XLON	00292765278EXPA1
2022-01-20 10:11:03	400	18.280	XLON	00292765280EXPA1
2022-01-20 10:11:03	500	18.280	XLON	00292765281EXPA1
2022-01-20 10:11:05	453	18.280	XLON	00292765293EXPA1
2022-01-20 10:11:05	400	18.280	XLON	00292765294EXPA1
2022-01-20 10:11:05	30	18.280	XLON	00292765295EXPA1
2022-01-20 10:11:05	400	18.280	XLON	00292765296EXPA1
2022-01-20 10:11:05	40	18.280	XLON	00292765297EXPA1
2022-01-20 10:11:05	80	18.280	XLON	00292765298EXPA1
2022-01-20 10:11:05	500	18.280	XLON	00292765299EXPA1
2022-01-20 10:11:05	500	18.280	XLON	00292765300EXPA1
2022-01-20 10:11:05	350	18.280	XLON	00292765301EXPA1
2022-01-20 10:11:05	160	18.280	XLON	00292765302EXPA1
2022-01-20 10:11:05	50	18.280	XLON	00292765303EXPA1
2022-01-20 10:11:05	50	18.280	XLON	00292765304EXPA1
2022-01-20 10:11:05	100	18.280	XLON	00292765305EXPA1
2022-01-20 10:11:05	240	18.280	XLON	00292765306EXPA1

2022-01-20 10:11:05	220	18.280	XLON	00292765307EXPA1
2022-01-20 10:11:28	583	18.298	XLON	00292765421EXPA1
2022-01-20 10:11:51	444	18.314	XLON	00292765572EXPA1
2022-01-20 10:11:53	495	18.316	XLON	00292765574EXPA1
2022-01-20 10:11:53	216	18.316	XLON	00292765575EXPA1
2022-01-20 10:11:53	500	18.316	XLON	00292765576EXPA1
2022-01-20 10:11:53	500	18.316	XLON	00292765577EXPA1
2022-01-20 10:11:53	171	18.316	XLON	00292765578EXPA1
2022-01-20 10:12:00	740	18.302	CHIX	00292765621EXPA1
2022-01-20 10:12:43	1,422	18.316	XLON	00292765905EXPA1
2022-01-20 10:12:43	667	18.316	XLON	00292765906EXPA1
2022-01-20 10:13:40	250	18.352	XLON	00292766380EXPA1
2022-01-20 10:13:42	1,469	18.352	XLON	00292766387EXPA1
2022-01-20 10:14:00	500	18.350	XLON	00292766524EXPA1
2022-01-20 10:14:00	234	18.350	XLON	00292766525EXPA1
2022-01-20 10:14:01	100	18.346	XLON	00292766536EXPA1
2022-01-20 10:14:01	300	18.346	XLON	00292766537EXPA1
2022-01-20 10:14:01	257	18.346	XLON	00292766538EXPA1
2022-01-20 10:14:30	678	18.344	XLON	00292766712EXPA1
2022-01-20 10:14:30	567	18.344	XLON	00292766713EXPA1
2022-01-20 10:14:39	140	18.346	CHIX	00292766746EXPA1
2022-01-20 10:14:39	29	18.346	CHIX	00292766747EXPA1
2022-01-20 10:14:39	114	18.346	CHIX	00292766748EXPA1
2022-01-20 10:14:39	284	18.346	CHIX	00292766749EXPA1
2022-01-20 10:14:43	29	18.344	BATE	00292766777EXPA1
2022-01-20 10:14:43	53	18.344	BATE	00292766778EXPA1
2022-01-20 10:14:43	100	18.344	BATE	00292766779EXPA1
2022-01-20 10:14:43	60	18.344	BATE	00292766780EXPA1
2022-01-20 10:14:43	504	18.344	BATE	00292766781EXPA1
2022-01-20 10:15:02	359	18.340	XLON	00292766878EXPA1
2022-01-20 10:15:06	300	18.336	XLON	00292766903EXPA1
2022-01-20 10:15:24	346	18.340	XLON	00292767008EXPA1
2022-01-20 10:15:24	336	18.336	XLON	00292767009EXPA1
2022-01-20 10:15:31	500	18.338	XLON	00292767024EXPA1
2022-01-20 10:15:31	550	18.338	XLON	00292767025EXPA1
2022-01-20 10:15:31	110	18.338	XLON	00292767026EXPA1
2022-01-20 10:16:02	500	18.346	XLON	00292767156EXPA1
2022-01-20 10:16:04	500	18.346	XLON	00292767162EXPA1
2022-01-20 10:16:15	383	18.346	XLON	00292767204EXPA1

2022-01-20 10:16:36	746	18.366	XLON	00292767304EXPA1
2022-01-20 10:16:36	1,396	18.366	XLON	00292767305EXPA1
2022-01-20 10:16:41	284	18.364	BATE	00292767342EXPA1
2022-01-20 10:16:41	459	18.364	BATE	00292767343EXPA1
2022-01-20 10:16:54	665	18.360	CHIX	00292767412EXPA1
2022-01-20 10:17:05	200	18.358	XLON	00292767488EXPA1
2022-01-20 10:17:05	500	18.358	XLON	00292767489EXPA1
2022-01-20 10:17:05	300	18.358	XLON	00292767490EXPA1
2022-01-20 10:17:05	351	18.358	XLON	00292767491EXPA1
2022-01-20 10:17:07	352	18.354	XLON	00292767507EXPA1
2022-01-20 10:17:35	118	18.352	XLON	00292767653EXPA1
2022-01-20 10:17:35	136	18.352	XLON	00292767654EXPA1
2022-01-20 10:17:35	112	18.352	XLON	00292767655EXPA1
2022-01-20 10:17:35	208	18.350	XLON	00292767656EXPA1
2022-01-20 10:17:35	249	18.350	XLON	00292767657EXPA1
2022-01-20 10:17:36	148	18.344	BATE	00292767668EXPA1
2022-01-20 10:17:36	373	18.346	CHIX	00292767664EXPA1
2022-01-20 10:18:29	2,008	18.342	XLON	00292767966EXPA1
2022-01-20 10:18:29	140	18.342	XLON	00292767967EXPA1
2022-01-20 10:18:45	89	18.336	XLON	00292768005EXPA1
2022-01-20 10:18:45	537	18.336	XLON	00292768006EXPA1
2022-01-20 10:18:45	257	18.336	XLON	00292768007EXPA1
2022-01-20 10:18:52	200	18.326	BATE	00292768024EXPA1
2022-01-20 10:18:52	50	18.326	BATE	00292768025EXPA1
2022-01-20 10:18:52	133	18.326	BATE	00292768026EXPA1
2022-01-20 10:18:52	180	18.326	BATE	00292768027EXPA1
2022-01-20 10:19:11	80	18.326	CHIX	00292768097EXPA1
2022-01-20 10:19:11	187	18.326	CHIX	00292768098EXPA1
2022-01-20 10:19:11	300	18.326	CHIX	00292768099EXPA1
2022-01-20 10:19:11	95	18.326	CHIX	00292768100EXPA1
2022-01-20 10:19:11	758	18.328	XLON	00292768096EXPA1
2022-01-20 10:19:11	400	18.324	XLON	00292768101EXPA1
2022-01-20 10:19:11	239	18.324	XLON	00292768102EXPA1
2022-01-20 10:19:26	425	18.312	XLON	00292768188EXPA1
2022-01-20 10:19:39	818	18.312	XLON	00292768235EXPA1
2022-01-20 10:20:01	726	18.308	XLON	00292768328EXPA1
2022-01-20 10:20:01	400	18.308	XLON	00292768330EXPA1
2022-01-20 10:20:01	379	18.308	XLON	00292768331EXPA1
2022-01-20 10:20:18	236	18.304	XLON	00292768569EXPA1

2022-01-20 10:20:18	10	18.304	XLON	00292768570EXPA1
2022-01-20 10:20:18	367	18.304	XLON	00292768571EXPA1
2022-01-20 10:20:30	456	18.300	XLON	00292768625EXPA1
2022-01-20 10:20:51	583	18.314	XLON	00292768742EXPA1
2022-01-20 10:20:54	705	18.314	XLON	00292768746EXPA1
2022-01-20 10:21:07	157	18.286	CHIX	00292768870EXPA1
2022-01-20 10:21:41	993	18.300	XLON	00292769027EXPA1
2022-01-20 10:21:59	24	18.300	BATE	00292769127EXPA1
2022-01-20 10:21:59	23	18.300	BATE	00292769128EXPA1
2022-01-20 10:21:59	170	18.300	BATE	00292769130EXPA1
2022-01-20 10:21:59	12	18.300	BATE	00292769131EXPA1
2022-01-20 10:21:59	423	18.300	BATE	00292769132EXPA1
2022-01-20 10:21:59	684	18.300	XLON	00292769126EXPA1
2022-01-20 10:21:59	764	18.300	XLON	00292769129EXPA1
2022-01-20 10:22:14	762	18.300	CHIX	00292769229EXPA1
2022-01-20 10:22:14	103	18.302	XLON	00292769228EXPA1
2022-01-20 10:22:14	376	18.302	XLON	00292769230EXPA1
2022-01-20 10:22:21	602	18.294	XLON	00292769270EXPA1
2022-01-20 10:22:39	130	18.286	XLON	00292769412EXPA1
2022-01-20 10:22:39	191	18.286	XLON	00292769413EXPA1
2022-01-20 10:22:42	811	18.284	XLON	00292769443EXPA1
2022-01-20 10:23:03	347	18.282	XLON	00292769589EXPA1
2022-01-20 10:23:03	395	18.282	XLON	00292769590EXPA1
2022-01-20 10:23:03	402	18.282	XLON	00292769591EXPA1
2022-01-20 10:23:57	495	18.302	XLON	00292769813EXPA1
2022-01-20 10:23:57	500	18.302	XLON	00292769814EXPA1
2022-01-20 10:24:03	97	18.302	XLON	00292769865EXPA1
2022-01-20 10:24:03	725	18.302	XLON	00292769866EXPA1
2022-01-20 10:24:16	258	18.308	BATE	00292769925EXPA1
2022-01-20 10:24:16	66	18.308	BATE	00292769934EXPA1
2022-01-20 10:24:16	90	18.308	BATE	00292769935EXPA1
2022-01-20 10:24:16	308	18.308	BATE	00292769936EXPA1
2022-01-20 10:24:16	468	18.308	CHIX	00292769929EXPA1
2022-01-20 10:24:16	125	18.308	CHIX	00292769931EXPA1
2022-01-20 10:24:16	104	18.308	CHIX	00292769932EXPA1
2022-01-20 10:24:16	20	18.308	CHIX	00292769933EXPA1
2022-01-20 10:24:21	465	18.304	XLON	00292769951EXPA1
2022-01-20 10:24:22	713	18.302	XLON	00292769971EXPA1
2022-01-20 10:24:47	360	18.296	XLON	00292770060EXPA1

2022-01-20 10:24:47	793	18.296	XLON	00292770061EXPA1
2022-01-20 10:25:11	735	18.290	XLON	00292770174EXPA1
2022-01-20 10:25:11	777	18.290	XLON	00292770176EXPA1
2022-01-20 10:25:11	417	18.290	XLON	00292770179EXPA1
2022-01-20 10:25:11	235	18.290	XLON	00292770180EXPA1
2022-01-20 10:25:11	585	18.290	XLON	00292770181EXPA1
2022-01-20 10:25:11	2,251	18.290	XLON	00292770182EXPA1
2022-01-20 10:25:11	1,237	18.290	XLON	00292770183EXPA1
2022-01-20 10:25:11	500	18.290	XLON	00292770187EXPA1
2022-01-20 10:25:11	500	18.290	XLON	00292770188EXPA1
2022-01-20 10:25:11	500	18.290	XLON	00292770189EXPA1
2022-01-20 10:25:11	1,140	18.290	XLON	00292770190EXPA1
2022-01-20 10:25:11	61	18.290	XLON	00292770191EXPA1
2022-01-20 10:25:11	400	18.290	XLON	00292770192EXPA1
2022-01-20 10:25:11	160	18.290	XLON	00292770193EXPA1
2022-01-20 10:25:11	200	18.290	XLON	00292770194EXPA1
2022-01-20 10:25:11	100	18.290	XLON	00292770195EXPA1
2022-01-20 10:25:11	400	18.290	XLON	00292770196EXPA1
2022-01-20 10:25:11	1,161	18.290	XLON	00292770197EXPA1
2022-01-20 10:25:11	700	18.290	XLON	00292770198EXPA1
2022-01-20 10:25:11	340	18.290	XLON	00292770199EXPA1
2022-01-20 10:25:11	400	18.290	XLON	00292770200EXPA1
2022-01-20 10:25:11	500	18.290	XLON	00292770201EXPA1
2022-01-20 10:25:11	300	18.290	XLON	00292770202EXPA1
2022-01-20 10:25:11	3,792	18.290	XLON	00292770203EXPA1
2022-01-20 10:25:11	1,200	18.290	XLON	00292770204EXPA1
2022-01-20 10:25:11	418	18.290	XLON	00292770205EXPA1
2022-01-20 10:25:11	722	18.290	XLON	00292770206EXPA1
2022-01-20 10:25:11	1,409	18.290	XLON	00292770207EXPA1
2022-01-20 10:25:41	656	18.282	XLON	00292770418EXPA1
2022-01-20 10:25:41	658	18.282	XLON	00292770420EXPA1
2022-01-20 10:25:41	141	18.282	XLON	00292770421EXPA1
2022-01-20 10:25:41	4,954	18.280	XLON	00292770422EXPA1
2022-01-20 10:26:30	250	18.300	XLON	00292770720EXPA1
2022-01-20 10:26:30	500	18.300	XLON	00292770721EXPA1
2022-01-20 10:26:30	160	18.300	XLON	00292770722EXPA1
2022-01-20 10:26:30	200	18.300	XLON	00292770726EXPA1
2022-01-20 10:26:30	693	18.300	XLON	00292770727EXPA1
2022-01-20 10:26:41	323	18.296	BATE	00292770785EXPA1

2022-01-20 10:26:41	330	18.296	BATE	00292770787EXPA1
2022-01-20 10:26:41	419	18.296	CHIX	00292770786EXPA1
2022-01-20 10:26:41	159	18.296	CHIX	00292770789EXPA1
2022-01-20 10:26:41	546	18.298	XLON	00292770788EXPA1
2022-01-20 10:26:41	189	18.298	XLON	00292770790EXPA1
2022-01-20 10:27:11	849	18.310	XLON	00292771021EXPA1
2022-01-20 10:27:33	24	18.302	BATE	00292771140EXPA1
2022-01-20 10:27:33	27	18.302	BATE	00292771141EXPA1
2022-01-20 10:27:33	9	18.302	BATE	00292771142EXPA1
2022-01-20 10:27:33	7	18.302	BATE	00292771144EXPA1
2022-01-20 10:27:33	21	18.302	BATE	00292771145EXPA1
2022-01-20 10:27:33	867	18.312	XLON	00292771136EXPA1
2022-01-20 10:27:33	354	18.308	XLON	00292771139EXPA1
2022-01-20 10:28:19	737	18.306	XLON	00292771371EXPA1
2022-01-20 10:29:03	646	18.324	CHIX	00292771601EXPA1
2022-01-20 10:29:03	500	18.324	XLON	00292771603EXPA1
2022-01-20 10:29:03	380	18.324	XLON	00292771604EXPA1
2022-01-20 10:29:03	10	18.324	XLON	00292771605EXPA1
2022-01-20 10:29:03	120	18.324	XLON	00292771606EXPA1
2022-01-20 10:29:03	101	18.324	XLON	00292771607EXPA1
2022-01-20 10:29:03	399	18.324	XLON	00292771608EXPA1
2022-01-20 10:29:03	260	18.324	XLON	00292771609EXPA1
2022-01-20 10:29:14	74	18.344	XLON	00292771663EXPA1
2022-01-20 10:29:14	100	18.344	XLON	00292771664EXPA1
2022-01-20 10:29:14	400	18.344	XLON	00292771665EXPA1
2022-01-20 10:29:14	300	18.344	XLON	00292771666EXPA1
2022-01-20 10:29:14	400	18.344	XLON	00292771667EXPA1
2022-01-20 10:29:15	496	18.348	XLON	00292771670EXPA1
2022-01-20 10:29:15	89	18.348	XLON	00292771671EXPA1
2022-01-20 10:29:17	300	18.342	XLON	00292771682EXPA1
2022-01-20 10:30:20	616	18.358	XLON	00292771989EXPA1
2022-01-20 10:30:21	200	18.360	XLON	00292772004EXPA1
2022-01-20 10:30:21	1,043	18.360	XLON	00292772005EXPA1
2022-01-20 10:30:58	4	18.370	XLON	00292772238EXPA1
2022-01-20 10:30:59	82	18.370	XLON	00292772243EXPA1
2022-01-20 10:30:59	89	18.370	XLON	00292772244EXPA1
2022-01-20 10:30:59	972	18.370	XLON	00292772245EXPA1
2022-01-20 10:31:04	752	18.366	BATE	00292772273EXPA1
2022-01-20 10:31:04	757	18.368	CHIX	00292772269EXPA1

2022-01-20 10:31:09	500	18.368	XLON	00292772302EXPA1
2022-01-20 10:31:09	500	18.368	XLON	00292772303EXPA1
2022-01-20 10:31:09	21	18.368	XLON	00292772304EXPA1
2022-01-20 10:31:09	564	18.368	XLON	00292772305EXPA1
2022-01-20 10:31:23	431	18.360	XLON	00292772397EXPA1
2022-01-20 10:31:31	200	18.364	XLON	00292772435EXPA1
2022-01-20 10:31:33	250	18.362	XLON	00292772447EXPA1
2022-01-20 10:31:33	320	18.362	XLON	00292772448EXPA1
2022-01-20 10:32:24	48	18.388	XLON	00292772639EXPA1
2022-01-20 10:32:30	1,899	18.386	XLON	00292772697EXPA1
2022-01-20 10:32:30	788	18.386	XLON	00292772698EXPA1
2022-01-20 10:32:59	722	18.384	BATE	00292772837EXPA1
2022-01-20 10:32:59	300	18.386	XLON	00292772835EXPA1
2022-01-20 10:32:59	400	18.386	XLON	00292772838EXPA1
2022-01-20 10:32:59	84	18.386	XLON	00292772839EXPA1
2022-01-20 10:32:59	350	18.386	XLON	00292772840EXPA1
2022-01-20 10:33:55	254	18.384	XLON	00292773083EXPA1
2022-01-20 10:33:55	1,613	18.384	XLON	00292773088EXPA1
2022-01-20 10:33:57	771	18.372	CHIX	00292773099EXPA1
2022-01-20 10:33:57	645	18.372	XLON	00292773100EXPA1
2022-01-20 10:34:42	200	18.354	XLON	00292773514EXPA1
2022-01-20 10:34:46	500	18.358	XLON	00292773526EXPA1
2022-01-20 10:35:07	5	18.370	XLON	00292773643EXPA1
2022-01-20 10:35:07	5	18.370	XLON	00292773644EXPA1
2022-01-20 10:35:08	1,838	18.370	XLON	00292773648EXPA1
2022-01-20 10:35:08	1,277	18.370	XLON	00292773649EXPA1
2022-01-20 10:35:08	164	18.370	XLON	00292773650EXPA1
2022-01-20 10:36:08	141	18.378	XLON	00292773972EXPA1
2022-01-20 10:36:08	500	18.378	XLON	00292773973EXPA1
2022-01-20 10:36:08	299	18.378	XLON	00292773974EXPA1
2022-01-20 10:36:08	9	18.378	XLON	00292773975EXPA1
2022-01-20 10:36:08	756	18.378	XLON	00292773976EXPA1
2022-01-20 10:36:28	579	18.394	BATE	00292774076EXPA1
2022-01-20 10:36:57	210	18.404	XLON	00292774179EXPA1
2022-01-20 10:36:57	47	18.404	XLON	00292774180EXPA1
2022-01-20 10:36:57	63	18.404	XLON	00292774181EXPA1
2022-01-20 10:36:58	1,130	18.404	XLON	00292774183EXPA1
2022-01-20 10:36:58	1,340	18.404	XLON	00292774184EXPA1
2022-01-20 10:36:58	127	18.404	XLON	00292774185EXPA1

2022-01-20 10:37:00	83	18.394	BATE	00292774238EXPA1
2022-01-20 10:37:00	13	18.394	BATE	00292774240EXPA1
2022-01-20 10:37:00	587	18.394	CHIX	00292774239EXPA1
2022-01-20 10:37:00	93	18.394	CHIX	00292774241EXPA1
2022-01-20 10:37:22	660	18.392	XLON	00292774336EXPA1
2022-01-20 10:37:22	63	18.392	XLON	00292774337EXPA1
2022-01-20 10:37:33	237	18.388	XLON	00292774361EXPA1
2022-01-20 10:37:33	272	18.388	XLON	00292774362EXPA1
2022-01-20 10:37:34	425	18.384	CHIX	00292774363EXPA1
2022-01-20 10:38:14	634	18.402	BATE	00292774664EXPA1
2022-01-20 10:38:14	801	18.404	XLON	00292774665EXPA1
2022-01-20 10:38:38	250	18.400	XLON	00292774798EXPA1
2022-01-20 10:38:38	180	18.400	XLON	00292774799EXPA1
2022-01-20 10:39:02	207	18.408	XLON	00292774889EXPA1
2022-01-20 10:39:23	500	18.410	XLON	00292774972EXPA1
2022-01-20 10:39:23	1	18.410	XLON	00292774973EXPA1
2022-01-20 10:39:24	461	18.410	XLON	00292774980EXPA1
2022-01-20 10:39:24	434	18.410	XLON	00292774981EXPA1
2022-01-20 10:39:24	97	18.410	XLON	00292774982EXPA1
2022-01-20 10:39:29	357	18.408	CHIX	00292775004EXPA1
2022-01-20 10:39:29	141	18.408	CHIX	00292775006EXPA1
2022-01-20 10:39:29	170	18.408	CHIX	00292775007EXPA1
2022-01-20 10:39:29	736	18.408	XLON	00292775005EXPA1
2022-01-20 10:39:38	567	18.400	BATE	00292775049EXPA1
2022-01-20 10:40:17	301	18.400	XLON	00292775250EXPA1
2022-01-20 10:40:17	242	18.402	XLON	00292775251EXPA1
2022-01-20 10:40:17	500	18.402	XLON	00292775252EXPA1
2022-01-20 10:40:17	57	18.400	XLON	00292775253EXPA1
2022-01-20 10:40:17	36	18.400	XLON	00292775254EXPA1
2022-01-20 10:40:17	250	18.402	XLON	00292775255EXPA1
2022-01-20 10:40:17	355	18.402	XLON	00292775256EXPA1
2022-01-20 10:40:20	157	18.392	CHIX	00292775281EXPA1
2022-01-20 10:40:20	384	18.398	XLON	00292775274EXPA1
2022-01-20 10:40:58	347	18.376	XLON	00292775461EXPA1
2022-01-20 10:40:58	41	18.376	XLON	00292775462EXPA1
2022-01-20 10:41:13	1,222	18.380	XLON	00292775525EXPA1
2022-01-20 10:41:13	131	18.380	XLON	00292775526EXPA1
2022-01-20 10:41:13	314	18.380	XLON	00292775527EXPA1
2022-01-20 10:41:13	2	18.380	XLON	00292775528EXPA1

2022-01-20 10:41:55	124	18.390	XLON	00292775765EXPA1
2022-01-20 10:41:55	139	18.390	XLON	00292775766EXPA1
2022-01-20 10:41:55	136	18.390	XLON	00292775767EXPA1
2022-01-20 10:41:55	169	18.390	XLON	00292775768EXPA1
2022-01-20 10:41:56	170	18.390	XLON	00292775769EXPA1
2022-01-20 10:41:56	59	18.390	XLON	00292775770EXPA1
2022-01-20 10:41:56	628	18.390	XLON	00292775771EXPA1
2022-01-20 10:42:04	1,000	18.388	XLON	00292775816EXPA1
2022-01-20 10:42:04	744	18.388	XLON	00292775817EXPA1
2022-01-20 10:42:11	649	18.384	BATE	00292775837EXPA1
2022-01-20 10:42:11	264	18.386	CHIX	00292775836EXPA1
2022-01-20 10:42:11	230	18.386	CHIX	00292775838EXPA1
2022-01-20 10:42:11	208	18.386	CHIX	00292775839EXPA1
2022-01-20 10:43:11	139	18.396	XLON	00292776128EXPA1
2022-01-20 10:43:11	314	18.396	XLON	00292776131EXPA1
2022-01-20 10:43:11	864	18.396	XLON	00292776133EXPA1
2022-01-20 10:43:11	326	18.396	XLON	00292776134EXPA1
2022-01-20 10:43:39	153	18.404	XLON	00292776259EXPA1
2022-01-20 10:43:39	500	18.404	XLON	00292776260EXPA1
2022-01-20 10:43:39	750	18.404	XLON	00292776261EXPA1
2022-01-20 10:44:04	143	18.398	CHIX	00292776405EXPA1
2022-01-20 10:44:04	448	18.398	CHIX	00292776407EXPA1
2022-01-20 10:44:04	1,917	18.398	XLON	00292776404EXPA1
2022-01-20 10:44:18	336	18.390	XLON	00292776493EXPA1
2022-01-20 10:44:42	359	18.390	XLON	00292776588EXPA1
2022-01-20 10:45:10	449	18.392	XLON	00292776717EXPA1
2022-01-20 10:45:10	325	18.392	XLON	00292776718EXPA1
2022-01-20 10:45:10	1,353	18.392	XLON	00292776719EXPA1
2022-01-20 10:45:36	147	18.384	BATE	00292776817EXPA1
2022-01-20 10:45:36	95	18.384	BATE	00292776818EXPA1
2022-01-20 10:45:36	570	18.384	BATE	00292776820EXPA1
2022-01-20 10:45:36	393	18.382	CHIX	00292776824EXPA1
2022-01-20 10:45:36	494	18.386	XLON	00292776811EXPA1
2022-01-20 10:45:36	327	18.386	XLON	00292776816EXPA1
2022-01-20 10:45:58	554	18.378	XLON	00292776912EXPA1
2022-01-20 10:45:58	335	18.378	XLON	00292776913EXPA1
2022-01-20 10:45:58	34	18.378	XLON	00292776914EXPA1
2022-01-20 10:46:37	148	18.376	XLON	00292777122EXPA1
2022-01-20 10:46:37	380	18.376	XLON	00292777123EXPA1

2022-01-20 10:46:37	136	18.376	XLON	00292777124EXPA1
2022-01-20 10:46:37	188	18.376	XLON	00292777125EXPA1
2022-01-20 10:46:57	341	18.378	XLON	00292777197EXPA1
2022-01-20 10:46:59	500	18.380	XLON	00292777207EXPA1
2022-01-20 10:47:25	500	18.380	XLON	00292777372EXPA1
2022-01-20 10:47:25	1,555	18.380	XLON	00292777373EXPA1
2022-01-20 10:47:51	699	18.378	CHIX	00292777556EXPA1
2022-01-20 10:47:51	616	18.378	XLON	00292777555EXPA1
2022-01-20 10:47:54	609	18.374	BATE	00292777574EXPA1
2022-01-20 10:47:54	93	18.376	XLON	00292777573EXPA1
2022-01-20 10:47:54	227	18.376	XLON	00292777575EXPA1
2022-01-20 10:48:33	1,272	18.364	XLON	00292777763EXPA1
2022-01-20 10:48:38	100	18.360	XLON	00292777773EXPA1
2022-01-20 10:48:41	255	18.360	XLON	00292777778EXPA1
2022-01-20 10:48:41	206	18.360	XLON	00292777779EXPA1
2022-01-20 10:48:56	4	18.360	XLON	00292777840EXPA1
2022-01-20 10:48:56	4	18.360	XLON	00292777841EXPA1
2022-01-20 10:48:56	250	18.360	XLON	00292777843EXPA1
2022-01-20 10:49:19	1,463	18.366	XLON	00292777990EXPA1
2022-01-20 10:49:19	149	18.366	XLON	00292777991EXPA1
2022-01-20 10:49:43	641	18.360	CHIX	00292778098EXPA1
2022-01-20 10:50:07	103	18.368	XLON	00292778205EXPA1
2022-01-20 10:50:07	1,378	18.368	XLON	00292778206EXPA1
2022-01-20 10:50:08	500	18.368	XLON	00292778223EXPA1
2022-01-20 10:50:08	1	18.368	XLON	00292778224EXPA1
2022-01-20 10:50:08	196	18.366	XLON	00292778225EXPA1
2022-01-20 10:50:08	386	18.366	XLON	00292778227EXPA1
2022-01-20 10:50:08	63	18.366	XLON	00292778228EXPA1
2022-01-20 10:51:02	1,729	18.368	XLON	00292778523EXPA1
2022-01-20 10:51:38	500	18.374	XLON	00292778706EXPA1
2022-01-20 10:51:46	565	18.374	XLON	00292778725EXPA1
2022-01-20 10:51:51	500	18.372	XLON	00292778746EXPA1
2022-01-20 10:51:51	550	18.374	XLON	00292778747EXPA1
2022-01-20 10:51:51	476	18.374	XLON	00292778748EXPA1
2022-01-20 10:52:13	14	18.374	BATE	00292778916EXPA1
2022-01-20 10:52:13	1,176	18.374	BATE	00292778917EXPA1
2022-01-20 10:52:24	649	18.370	CHIX	00292779037EXPA1
2022-01-20 10:52:24	643	18.370	XLON	00292779038EXPA1
2022-01-20 10:52:24	465	18.370	XLON	00292779039EXPA1

2022-01-20 10:52:24	165	18.370	XLON	00292779040EXPA1
2022-01-20 10:53:02	527	18.362	XLON	00292779209EXPA1
2022-01-20 10:53:02	314	18.362	XLON	00292779210EXPA1
2022-01-20 10:53:19	281	18.366	XLON	00292779284EXPA1
2022-01-20 10:53:31	1,548	18.366	XLON	00292779322EXPA1
2022-01-20 10:53:31	156	18.366	XLON	00292779323EXPA1
2022-01-20 10:53:46	294	18.356	XLON	00292779410EXPA1
2022-01-20 10:54:24	696	18.362	CHIX	00292779622EXPA1
2022-01-20 10:54:24	190	18.362	XLON	00292779620EXPA1
2022-01-20 10:54:24	397	18.362	XLON	00292779621EXPA1
2022-01-20 10:54:28	346	18.362	XLON	00292779644EXPA1
2022-01-20 10:54:28	263	18.362	XLON	00292779645EXPA1
2022-01-20 10:54:28	500	18.362	XLON	00292779646EXPA1
2022-01-20 10:54:28	6	18.362	XLON	00292779647EXPA1
2022-01-20 10:54:28	44	18.362	XLON	00292779648EXPA1
2022-01-20 10:54:28	138	18.362	XLON	00292779649EXPA1
2022-01-20 10:54:28	134	18.362	XLON	00292779650EXPA1
2022-01-20 10:54:28	136	18.362	XLON	00292779651EXPA1
2022-01-20 10:54:29	170	18.362	XLON	00292779652EXPA1
2022-01-20 10:54:29	93	18.362	XLON	00292779653EXPA1
2022-01-20 10:55:34	306	18.368	BATE	00292779939EXPA1
2022-01-20 10:55:34	347	18.368	BATE	00292779941EXPA1
2022-01-20 10:55:34	170	18.370	XLON	00292779940EXPA1
2022-01-20 10:55:34	534	18.368	XLON	00292779942EXPA1
2022-01-20 10:55:34	1,698	18.370	XLON	00292779943EXPA1
2022-01-20 10:55:34	202	18.368	XLON	00292779944EXPA1
2022-01-20 10:55:54	565	18.354	XLON	00292780073EXPA1
2022-01-20 10:56:18	624	18.354	XLON	00292780172EXPA1
2022-01-20 10:56:18	3	18.354	XLON	00292780176EXPA1
2022-01-20 10:56:18	62	18.354	XLON	00292780179EXPA1
2022-01-20 10:56:18	294	18.354	XLON	00292780180EXPA1
2022-01-20 10:56:49	558	18.352	CHIX	00292780379EXPA1
2022-01-20 10:56:49	153	18.352	XLON	00292780380EXPA1
2022-01-20 10:56:49	151	18.352	XLON	00292780381EXPA1
2022-01-20 10:56:55	500	18.352	XLON	00292780410EXPA1
2022-01-20 10:56:55	100	18.352	XLON	00292780411EXPA1
2022-01-20 10:56:55	100	18.352	XLON	00292780412EXPA1
2022-01-20 10:56:55	100	18.352	XLON	00292780413EXPA1
2022-01-20 10:56:55	95	18.352	XLON	00292780414EXPA1

2022-01-20 10:57:08	297	18.352	XLON	00292780487EXPA1
2022-01-20 10:57:27	100	18.354	XLON	00292780572EXPA1
2022-01-20 10:57:27	100	18.354	XLON	00292780573EXPA1
2022-01-20 10:57:27	100	18.354	XLON	00292780574EXPA1
2022-01-20 10:57:27	100	18.354	XLON	00292780575EXPA1
2022-01-20 10:57:27	100	18.354	XLON	00292780576EXPA1
2022-01-20 10:57:27	100	18.354	XLON	00292780577EXPA1
2022-01-20 10:57:27	485	18.354	XLON	00292780579EXPA1
2022-01-20 10:57:27	500	18.354	XLON	00292780580EXPA1
2022-01-20 10:57:27	78	18.354	XLON	00292780581EXPA1
2022-01-20 10:57:36	252	18.350	XLON	00292780618EXPA1
2022-01-20 10:57:36	63	18.350	XLON	00292780619EXPA1
2022-01-20 10:57:46	353	18.344	BATE	00292780658EXPA1
2022-01-20 10:57:46	229	18.346	CHIX	00292780654EXPA1
2022-01-20 10:58:19	207	18.336	XLON	00292780807EXPA1
2022-01-20 10:58:19	220	18.336	XLON	00292780808EXPA1
2022-01-20 10:58:19	293	18.336	XLON	00292780809EXPA1
2022-01-20 10:58:19	529	18.336	XLON	00292780810EXPA1
2022-01-20 10:58:40	308	18.336	XLON	00292780911EXPA1
2022-01-20 10:58:40	192	18.336	XLON	00292780912EXPA1
2022-01-20 10:58:40	30	18.336	XLON	00292780913EXPA1
2022-01-20 10:58:40	340	18.336	XLON	00292780914EXPA1
2022-01-20 10:58:40	109	18.336	XLON	00292780915EXPA1
2022-01-20 10:58:48	285	18.330	CHIX	00292780973EXPA1
2022-01-20 10:58:52	425	18.326	BATE	00292781002EXPA1
2022-01-20 10:58:53	68	18.326	BATE	00292781015EXPA1
2022-01-20 10:59:11	632	18.322	XLON	00292781188EXPA1
2022-01-20 10:59:11	493	18.322	XLON	00292781189EXPA1
2022-01-20 10:59:36	150	18.310	XLON	00292781377EXPA1
2022-01-20 10:59:36	80	18.310	XLON	00292781378EXPA1
2022-01-20 10:59:36	445	18.310	XLON	00292781379EXPA1
2022-01-20 10:59:57	430	18.306	XLON	00292781479EXPA1
2022-01-20 10:59:57	70	18.306	XLON	00292781480EXPA1
2022-01-20 11:00:46	512	18.330	XLON	00292781692EXPA1
2022-01-20 11:00:46	171	18.330	XLON	00292781693EXPA1
2022-01-20 11:00:48	230	18.330	XLON	00292781701EXPA1
2022-01-20 11:00:48	500	18.330	XLON	00292781703EXPA1
2022-01-20 11:00:58	146	18.336	XLON	00292781749EXPA1
2022-01-20 11:00:58	10	18.336	XLON	00292781750EXPA1

2022-01-20 11:00:58	490	18.336	XLON	00292781751EXPA1
2022-01-20 11:00:59	1,388	18.336	XLON	00292781767EXPA1
2022-01-20 11:01:30	137	18.338	CHIX	00292781907EXPA1
2022-01-20 11:01:30	54	18.338	CHIX	00292781908EXPA1
2022-01-20 11:01:30	336	18.338	CHIX	00292781909EXPA1
2022-01-20 11:01:30	201	18.336	XLON	00292781910EXPA1
2022-01-20 11:01:37	200	18.336	XLON	00292781939EXPA1
2022-01-20 11:01:49	57	18.342	XLON	00292781972EXPA1
2022-01-20 11:01:49	500	18.344	XLON	00292781974EXPA1
2022-01-20 11:01:50	377	18.344	XLON	00292781978EXPA1
2022-01-20 11:01:50	116	18.344	XLON	00292781980EXPA1
2022-01-20 11:01:54	260	18.346	XLON	00292781993EXPA1
2022-01-20 11:01:54	240	18.346	XLON	00292781994EXPA1
2022-01-20 11:01:56	53	18.346	XLON	00292782000EXPA1
2022-01-20 11:02:09	1,145	18.354	XLON	00292782116EXPA1
2022-01-20 11:02:37	298	18.360	CHIX	00292782297EXPA1
2022-01-20 11:02:37	399	18.360	CHIX	00292782298EXPA1
2022-01-20 11:02:37	356	18.360	XLON	00292782295EXPA1
2022-01-20 11:02:41	598	18.356	XLON	00292782315EXPA1
2022-01-20 11:02:41	52	18.356	XLON	00292782317EXPA1
2022-01-20 11:03:12	1,790	18.360	XLON	00292782420EXPA1
2022-01-20 11:03:23	337	18.356	XLON	00292782461EXPA1
2022-01-20 11:03:23	269	18.356	XLON	00292782462EXPA1
2022-01-20 11:03:24	104	18.360	BATE	00292782465EXPA1
2022-01-20 11:03:24	1,042	18.360	BATE	00292782466EXPA1
2022-01-20 11:04:03	60	18.370	XLON	00292782670EXPA1
2022-01-20 11:04:03	30	18.370	XLON	00292782672EXPA1
2022-01-20 11:04:03	10	18.370	XLON	00292782673EXPA1
2022-01-20 11:04:03	90	18.370	XLON	00292782674EXPA1
2022-01-20 11:04:03	10	18.370	XLON	00292782675EXPA1
2022-01-20 11:04:03	343	18.370	XLON	00292782680EXPA1
2022-01-20 11:04:19	267	18.372	XLON	00292782735EXPA1
2022-01-20 11:04:22	143	18.374	XLON	00292782751EXPA1
2022-01-20 11:04:22	250	18.374	XLON	00292782752EXPA1
2022-01-20 11:04:22	250	18.374	XLON	00292782754EXPA1
2022-01-20 11:04:22	310	18.374	XLON	00292782755EXPA1
2022-01-20 11:04:22	280	18.374	XLON	00292782756EXPA1
2022-01-20 11:04:22	30	18.374	XLON	00292782757EXPA1
2022-01-20 11:04:22	173	18.374	XLON	00292782758EXPA1

2022-01-20 11:04:22	173	18.374	XLON	00292782759EXPA1
2022-01-20 11:05:01	529	18.370	CHIX	00292782919EXPA1
2022-01-20 11:05:01	124	18.370	XLON	00292782921EXPA1
2022-01-20 11:05:01	201	18.370	XLON	00292782922EXPA1
2022-01-20 11:05:01	299	18.370	XLON	00292782924EXPA1
2022-01-20 11:05:01	30	18.370	XLON	00292782925EXPA1
2022-01-20 11:05:01	10	18.370	XLON	00292782926EXPA1
2022-01-20 11:05:01	260	18.370	XLON	00292782928EXPA1
2022-01-20 11:05:30	350	18.368	XLON	00292783121EXPA1
2022-01-20 11:05:30	615	18.368	XLON	00292783122EXPA1
2022-01-20 11:05:30	244	18.368	XLON	00292783123EXPA1
2022-01-20 11:06:07	40	18.368	XLON	00292783246EXPA1
2022-01-20 11:06:07	110	18.368	XLON	00292783247EXPA1
2022-01-20 11:06:07	80	18.368	XLON	00292783248EXPA1
2022-01-20 11:06:07	270	18.368	XLON	00292783249EXPA1
2022-01-20 11:06:07	340	18.368	XLON	00292783250EXPA1
2022-01-20 11:06:07	113	18.368	XLON	00292783251EXPA1
2022-01-20 11:06:07	603	18.368	XLON	00292783254EXPA1
2022-01-20 11:06:22	120	18.380	XLON	00292783335EXPA1
2022-01-20 11:06:22	744	18.380	XLON	00292783336EXPA1
2022-01-20 11:06:28	500	18.376	XLON	00292783373EXPA1
2022-01-20 11:06:31	441	18.374	XLON	00292783385EXPA1
2022-01-20 11:07:08	686	18.372	CHIX	00292783561EXPA1
2022-01-20 11:07:08	40	18.372	XLON	00292783558EXPA1
2022-01-20 11:07:08	230	18.372	XLON	00292783559EXPA1
2022-01-20 11:07:08	50	18.372	XLON	00292783560EXPA1
2022-01-20 11:07:08	180	18.372	XLON	00292783562EXPA1
2022-01-20 11:07:14	220	18.370	XLON	00292783590EXPA1
2022-01-20 11:07:14	30	18.370	XLON	00292783593EXPA1
2022-01-20 11:07:14	200	18.370	XLON	00292783595EXPA1
2022-01-20 11:07:14	11	18.370	XLON	00292783596EXPA1
2022-01-20 11:07:14	10	18.370	XLON	00292783597EXPA1
2022-01-20 11:07:14	180	18.370	XLON	00292783598EXPA1
2022-01-20 11:07:14	229	18.370	XLON	00292783599EXPA1
2022-01-20 11:07:14	120	18.370	XLON	00292783600EXPA1
2022-01-20 11:07:14	120	18.370	XLON	00292783601EXPA1
2022-01-20 11:07:14	179	18.370	XLON	00292783602EXPA1
2022-01-20 11:07:26	678	18.366	BATE	00292783666EXPA1
2022-01-20 11:07:41	80	18.368	XLON	00292783718EXPA1

2022-01-20 11:07:41	30	18.368	XLON	00292783719EXPA1
2022-01-20 11:07:43	380	18.368	XLON	00292783720EXPA1
2022-01-20 11:07:47	200	18.366	XLON	00292783754EXPA1
2022-01-20 11:07:47	110	18.366	XLON	00292783755EXPA1
2022-01-20 11:07:47	190	18.366	XLON	00292783756EXPA1
2022-01-20 11:07:55	446	18.362	BATE	00292783770EXPA1
2022-01-20 11:07:55	49	18.364	XLON	00292783768EXPA1
2022-01-20 11:07:55	336	18.364	XLON	00292783769EXPA1
2022-01-20 11:07:55	130	18.364	XLON	00292783771EXPA1
2022-01-20 11:07:55	141	18.364	XLON	00292783772EXPA1
2022-01-20 11:07:55	150	18.364	XLON	00292783773EXPA1
2022-01-20 11:07:55	28	18.364	XLON	00292783774EXPA1
2022-01-20 11:08:23	188	18.360	XLON	00292783956EXPA1
2022-01-20 11:08:23	626	18.360	XLON	00292783957EXPA1
2022-01-20 11:08:23	107	18.360	XLON	00292783958EXPA1
2022-01-20 11:08:27	155	18.354	BATE	00292783976EXPA1
2022-01-20 11:08:27	545	18.356	CHIX	00292783975EXPA1
2022-01-20 11:08:47	80	18.342	XLON	00292784045EXPA1
2022-01-20 11:08:47	500	18.342	XLON	00292784046EXPA1
2022-01-20 11:08:52	54	18.342	XLON	00292784066EXPA1
2022-01-20 11:08:52	576	18.342	XLON	00292784067EXPA1
2022-01-20 11:08:52	179	18.342	XLON	00292784068EXPA1
2022-01-20 11:09:45	325	18.342	XLON	00292784291EXPA1
2022-01-20 11:09:45	92	18.342	XLON	00292784294EXPA1
2022-01-20 11:09:45	186	18.342	XLON	00292784295EXPA1
2022-01-20 11:09:45	170	18.342	XLON	00292784296EXPA1
2022-01-20 11:09:45	69	18.342	XLON	00292784297EXPA1
2022-01-20 11:09:45	54	18.342	XLON	00292784298EXPA1
2022-01-20 11:09:45	1,476	18.342	XLON	00292784299EXPA1
2022-01-20 11:09:45	182	18.340	XLON	00292784300EXPA1
2022-01-20 11:09:45	146	18.342	XLON	00292784301EXPA1
2022-01-20 11:10:14	609	18.342	CHIX	00292784492EXPA1
2022-01-20 11:10:14	317	18.342	XLON	00292784491EXPA1
2022-01-20 11:10:58	329	18.348	XLON	00292784695EXPA1
2022-01-20 11:11:16	500	18.352	XLON	00292784764EXPA1
2022-01-20 11:11:27	120	18.362	XLON	00292784807EXPA1
2022-01-20 11:11:27	2,114	18.362	XLON	00292784808EXPA1
2022-01-20 11:11:44	629	18.360	XLON	00292784880EXPA1
2022-01-20 11:12:03	696	18.356	BATE	00292784959EXPA1

2022-01-20 11:12:03	456	18.356	CHIX	00292784960EXPA1
2022-01-20 11:12:03	500	18.358	XLON	00292784957EXPA1
2022-01-20 11:12:03	22	18.358	XLON	00292784958EXPA1
2022-01-20 11:12:09	139	18.348	XLON	00292785029EXPA1
2022-01-20 11:12:09	149	18.348	XLON	00292785030EXPA1
2022-01-20 11:12:09	312	18.348	XLON	00292785032EXPA1
2022-01-20 11:12:30	685	18.350	XLON	00292785114EXPA1
2022-01-20 11:12:46	414	18.350	XLON	00292785218EXPA1
2022-01-20 11:12:56	80	18.350	XLON	00292785246EXPA1
2022-01-20 11:12:56	20	18.350	XLON	00292785247EXPA1
2022-01-20 11:13:04	100	18.350	XLON	00292785292EXPA1
2022-01-20 11:13:04	78	18.350	XLON	00292785293EXPA1
2022-01-20 11:13:05	349	18.348	XLON	00292785296EXPA1
2022-01-20 11:13:30	230	18.354	XLON	00292785455EXPA1
2022-01-20 11:13:30	230	18.354	XLON	00292785456EXPA1
2022-01-20 11:14:11	500	18.372	XLON	00292785688EXPA1
2022-01-20 11:14:11	80	18.372	XLON	00292785689EXPA1
2022-01-20 11:14:11	420	18.372	XLON	00292785690EXPA1
2022-01-20 11:14:16	330	18.372	XLON	00292785706EXPA1
2022-01-20 11:14:16	1,246	18.372	XLON	00292785708EXPA1
2022-01-20 11:14:16	170	18.372	XLON	00292785709EXPA1
2022-01-20 11:14:16	446	18.372	XLON	00292785710EXPA1
2022-01-20 11:14:57	686	18.384	BATE	00292785925EXPA1
2022-01-20 11:14:57	644	18.384	CHIX	00292785923EXPA1
2022-01-20 11:14:57	1,122	18.388	XLON	00292785922EXPA1
2022-01-20 11:14:57	692	18.388	XLON	00292785924EXPA1
2022-01-20 11:14:57	601	18.384	XLON	00292785926EXPA1
2022-01-20 11:15:39	441	18.382	XLON	00292786269EXPA1
2022-01-20 11:15:39	170	18.382	XLON	00292786270EXPA1
2022-01-20 11:15:57	128	18.382	XLON	00292786355EXPA1
2022-01-20 11:15:57	155	18.382	XLON	00292786356EXPA1
2022-01-20 11:15:57	30	18.382	XLON	00292786357EXPA1
2022-01-20 11:16:16	542	18.392	XLON	00292786426EXPA1
2022-01-20 11:16:16	542	18.392	XLON	00292786427EXPA1
2022-01-20 11:16:16	576	18.392	XLON	00292786428EXPA1
2022-01-20 11:16:46	646	18.400	BATE	00292786679EXPA1
2022-01-20 11:16:46	725	18.400	CHIX	00292786677EXPA1
2022-01-20 11:16:46	122	18.402	XLON	00292786666EXPA1
2022-01-20 11:16:46	22	18.402	XLON	00292786669EXPA1

2022-01-20 11:16:46	202	18.402	XLON	00292786678EXPA1
2022-01-20 11:16:46	268	18.402	XLON	00292786680EXPA1
2022-01-20 11:16:46	605	18.400	XLON	00292786681EXPA1
2022-01-20 11:17:30	45	18.406	XLON	00292786848EXPA1
2022-01-20 11:17:30	346	18.406	XLON	00292786849EXPA1
2022-01-20 11:17:30	500	18.406	XLON	00292786850EXPA1
2022-01-20 11:17:30	500	18.406	XLON	00292786852EXPA1
2022-01-20 11:17:30	175	18.406	XLON	00292786853EXPA1
2022-01-20 11:17:56	442	18.402	XLON	00292786960EXPA1
2022-01-20 11:17:56	88	18.402	XLON	00292786961EXPA1
2022-01-20 11:18:10	495	18.404	XLON	00292787024EXPA1
2022-01-20 11:18:10	450	18.404	XLON	00292787025EXPA1
2022-01-20 11:18:10	141	18.404	XLON	00292787026EXPA1
2022-01-20 11:18:10	33	18.404	XLON	00292787027EXPA1
2022-01-20 11:18:15	155	18.394	BATE	00292787045EXPA1
2022-01-20 11:18:15	191	18.396	CHIX	00292787044EXPA1
2022-01-20 11:18:15	294	18.394	CHIX	00292787046EXPA1
2022-01-20 11:18:21	250	18.390	XLON	00292787076EXPA1
2022-01-20 11:18:21	368	18.390	XLON	00292787078EXPA1
2022-01-20 11:18:41	161	18.382	XLON	00292787226EXPA1
2022-01-20 11:18:41	296	18.382	XLON	00292787227EXPA1
2022-01-20 11:19:22	43	18.390	XLON	00292787503EXPA1
2022-01-20 11:19:22	500	18.390	XLON	00292787509EXPA1
2022-01-20 11:19:26	283	18.390	XLON	00292787535EXPA1
2022-01-20 11:19:26	744	18.390	XLON	00292787536EXPA1
2022-01-20 11:19:26	231	18.390	XLON	00292787537EXPA1
2022-01-20 11:20:10	619	18.390	BATE	00292787759EXPA1
2022-01-20 11:20:10	562	18.390	CHIX	00292787760EXPA1
2022-01-20 11:20:10	655	18.392	XLON	00292787757EXPA1
2022-01-20 11:20:10	637	18.392	XLON	00292787758EXPA1
2022-01-20 11:20:29	160	18.396	XLON	00292787840EXPA1
2022-01-20 11:20:29	340	18.396	XLON	00292787841EXPA1
2022-01-20 11:21:10	1,890	18.408	XLON	00292788072EXPA1
2022-01-20 11:21:10	461	18.408	XLON	00292788074EXPA1
2022-01-20 11:21:10	165	18.408	XLON	00292788075EXPA1
2022-01-20 11:22:20	1,500	18.412	XLON	00292788422EXPA1
2022-01-20 11:22:20	1,745	18.412	XLON	00292788423EXPA1
2022-01-20 11:22:48	695	18.412	BATE	00292788506EXPA1
2022-01-20 11:22:48	518	18.412	CHIX	00292788508EXPA1

2022-01-20 11:22:48	224	18.412	CHIX	00292788509EXPA1
2022-01-20 11:22:48	100	18.412	XLON	00292788505EXPA1
2022-01-20 11:22:48	271	18.412	XLON	00292788507EXPA1
2022-01-20 11:22:48	500	18.410	XLON	00292788510EXPA1
2022-01-20 11:22:54	90	18.410	XLON	00292788527EXPA1
2022-01-20 11:22:54	13	18.410	XLON	00292788528EXPA1
2022-01-20 11:23:37	1,751	18.420	XLON	00292788758EXPA1
2022-01-20 11:23:48	677	18.418	XLON	00292788806EXPA1
2022-01-20 11:24:17	282	18.406	BATE	00292789068EXPA1
2022-01-20 11:24:17	296	18.406	CHIX	00292789069EXPA1
2022-01-20 11:24:17	701	18.408	XLON	00292789067EXPA1
2022-01-20 11:24:17	313	18.408	XLON	00292789070EXPA1
2022-01-20 11:24:59	168	18.416	XLON	00292789280EXPA1
2022-01-20 11:24:59	227	18.416	XLON	00292789281EXPA1
2022-01-20 11:25:00	220	18.416	XLON	00292789282EXPA1
2022-01-20 11:25:00	110	18.416	XLON	00292789283EXPA1
2022-01-20 11:25:20	210	18.416	XLON	00292789383EXPA1
2022-01-20 11:25:20	373	18.416	XLON	00292789384EXPA1
2022-01-20 11:25:20	267	18.416	XLON	00292789385EXPA1
2022-01-20 11:25:46	1,197	18.426	XLON	00292789553EXPA1
2022-01-20 11:25:54	882	18.424	XLON	00292789592EXPA1
2022-01-20 11:25:55	6	18.422	CHIX	00292789593EXPA1
2022-01-20 11:25:55	542	18.422	CHIX	00292789594EXPA1
2022-01-20 11:26:12	451	18.418	XLON	00292789667EXPA1
2022-01-20 11:27:00	77	18.426	XLON	00292789868EXPA1
2022-01-20 11:27:00	378	18.426	XLON	00292789869EXPA1
2022-01-20 11:27:00	110	18.426	XLON	00292789870EXPA1
2022-01-20 11:27:00	1,609	18.426	XLON	00292789871EXPA1
2022-01-20 11:27:30	196	18.438	XLON	00292790192EXPA1
2022-01-20 11:27:42	206	18.440	XLON	00292790240EXPA1
2022-01-20 11:27:43	55	18.436	BATE	00292790244EXPA1
2022-01-20 11:27:43	720	18.436	BATE	00292790246EXPA1
2022-01-20 11:27:55	147	18.432	XLON	00292790309EXPA1
2022-01-20 11:27:55	500	18.432	XLON	00292790310EXPA1
2022-01-20 11:27:55	42	18.432	XLON	00292790311EXPA1
2022-01-20 11:28:46	250	18.450	XLON	00292790553EXPA1
2022-01-20 11:28:55	48	18.458	XLON	00292790622EXPA1
2022-01-20 11:29:13	1,571	18.460	XLON	00292790711EXPA1
2022-01-20 11:29:13	909	18.460	XLON	00292790712EXPA1

2022-01-20 11:29:13	793	18.460	XLON	00292790713EXPA1
2022-01-20 11:29:13	477	18.460	XLON	00292790714EXPA1
2022-01-20 11:29:13	86	18.460	XLON	00292790715EXPA1
2022-01-20 11:29:16	877	18.456	CHIX	00292790731EXPA1
2022-01-20 11:29:42	313	18.444	XLON	00292790867EXPA1
2022-01-20 11:29:42	187	18.444	XLON	00292790868EXPA1
2022-01-20 11:29:42	531	18.444	XLON	00292790869EXPA1
2022-01-20 11:30:01	644	18.438	BATE	00292790944EXPA1
2022-01-20 11:30:01	653	18.440	XLON	00292790945EXPA1
2022-01-20 11:30:01	358	18.440	XLON	00292790946EXPA1
2022-01-20 11:30:29	315	18.424	XLON	00292791143EXPA1
2022-01-20 11:30:29	153	18.424	XLON	00292791145EXPA1
2022-01-20 11:30:29	245	18.424	XLON	00292791146EXPA1
2022-01-20 11:30:33	279	18.422	XLON	00292791205EXPA1
2022-01-20 11:30:33	35	18.422	XLON	00292791206EXPA1
2022-01-20 11:31:10	196	18.420	XLON	00292791338EXPA1
2022-01-20 11:31:10	100	18.420	XLON	00292791339EXPA1
2022-01-20 11:31:10	100	18.420	XLON	00292791340EXPA1
2022-01-20 11:31:10	100	18.420	XLON	00292791341EXPA1
2022-01-20 11:31:10	100	18.420	XLON	00292791342EXPA1
2022-01-20 11:31:10	100	18.420	XLON	00292791343EXPA1
2022-01-20 11:31:10	100	18.420	XLON	00292791344EXPA1
2022-01-20 11:31:10	160	18.420	XLON	00292791348EXPA1
2022-01-20 11:31:10	231	18.420	XLON	00292791350EXPA1
2022-01-20 11:31:10	114	18.420	XLON	00292791352EXPA1
2022-01-20 11:31:20	206	18.420	XLON	00292791407EXPA1
2022-01-20 11:31:30	679	18.414	CHIX	00292791484EXPA1
2022-01-20 11:31:32	662	18.414	XLON	00292791495EXPA1
2022-01-20 11:32:03	100	18.414	XLON	00292791635EXPA1
2022-01-20 11:32:03	90	18.414	XLON	00292791636EXPA1
2022-01-20 11:32:04	130	18.414	XLON	00292791640EXPA1
2022-01-20 11:32:04	225	18.414	XLON	00292791643EXPA1
2022-01-20 11:32:04	25	18.414	XLON	00292791644EXPA1
2022-01-20 11:32:10	310	18.412	XLON	00292791718EXPA1
2022-01-20 11:32:10	100	18.412	XLON	00292791719EXPA1
2022-01-20 11:32:10	90	18.412	XLON	00292791721EXPA1
2022-01-20 11:32:10	139	18.412	XLON	00292791723EXPA1
2022-01-20 11:32:10	13	18.412	XLON	00292791724EXPA1
2022-01-20 11:33:19	5	18.402	BATE	00292792206EXPA1

2022-01-20 11:33:19	41	18.402	BATE	00292792207EXPA1
2022-01-20 11:33:19	732	18.402	BATE	00292792208EXPA1
2022-01-20 11:33:50	206	18.400	XLON	00292792364EXPA1
2022-01-20 11:33:54	642	18.396	CHIX	00292792383EXPA1
2022-01-20 11:33:54	120	18.396	XLON	00292792381EXPA1
2022-01-20 11:33:54	351	18.396	XLON	00292792384EXPA1
2022-01-20 11:34:13	224	18.382	BATE	00292792544EXPA1
2022-01-20 11:34:13	35	18.382	BATE	00292792546EXPA1
2022-01-20 11:34:36	1,742	18.386	XLON	00292792636EXPA1
2022-01-20 11:34:59	614	18.374	XLON	00292792778EXPA1
2022-01-20 11:35:29	120	18.380	XLON	00292793109EXPA1
2022-01-20 11:35:49	2,372	18.388	XLON	00292793181EXPA1
2022-01-20 11:35:57	312	18.372	CHIX	00292793284EXPA1
2022-01-20 11:35:57	417	18.372	CHIX	00292793285EXPA1
2022-01-20 11:36:49	270	18.398	XLON	00292793633EXPA1
2022-01-20 11:36:49	134	18.398	XLON	00292793634EXPA1
2022-01-20 11:36:49	157	18.398	XLON	00292793635EXPA1
2022-01-20 11:37:02	808	18.398	XLON	00292793705EXPA1
2022-01-20 11:37:02	207	18.398	XLON	00292793706EXPA1
2022-01-20 11:37:02	570	18.398	XLON	00292793707EXPA1
2022-01-20 11:37:02	79	18.398	XLON	00292793708EXPA1
2022-01-20 11:37:12	178	18.388	CHIX	00292793795EXPA1
2022-01-20 11:38:10	500	18.380	XLON	00292794078EXPA1
2022-01-20 11:38:13	500	18.380	XLON	00292794092EXPA1
2022-01-20 11:38:16	30	18.378	BATE	00292794104EXPA1
2022-01-20 11:38:16	500	18.380	XLON	00292794103EXPA1
2022-01-20 11:38:19	584	18.378	XLON	00292794120EXPA1
2022-01-20 11:39:03	1,190	18.384	BATE	00292794293EXPA1
2022-01-20 11:39:03	75	18.384	CHIX	00292794291EXPA1
2022-01-20 11:39:03	508	18.384	CHIX	00292794294EXPA1
2022-01-20 11:39:03	623	18.384	XLON	00292794292EXPA1
2022-01-20 11:39:08	94	18.380	XLON	00292794390EXPA1
2022-01-20 11:39:08	500	18.380	XLON	00292794391EXPA1
2022-01-20 11:39:08	500	18.380	XLON	00292794392EXPA1
2022-01-20 11:39:08	333	18.380	XLON	00292794393EXPA1
2022-01-20 11:40:29	77	18.380	XLON	00292794841EXPA1
2022-01-20 11:40:29	500	18.380	XLON	00292794842EXPA1
2022-01-20 11:40:35	500	18.380	XLON	00292794866EXPA1
2022-01-20 11:41:54	411	18.376	BATE	00292795374EXPA1

2022-01-20 11:41:54	591	18.376	CHIX	00292795370EXPA1
2022-01-20 11:41:54	684	18.376	XLON	00292795373EXPA1
2022-01-20 11:41:59	630	18.374	XLON	00292795393EXPA1
2022-01-20 11:41:59	500	18.374	XLON	00292795394EXPA1
2022-01-20 11:41:59	408	18.374	XLON	00292795395EXPA1
2022-01-20 11:42:05	500	18.374	XLON	00292795419EXPA1
2022-01-20 11:42:05	600	18.374	XLON	00292795420EXPA1
2022-01-20 11:42:05	220	18.374	XLON	00292795421EXPA1
2022-01-20 11:42:35	500	18.378	XLON	00292795547EXPA1
2022-01-20 11:42:35	611	18.378	XLON	00292795548EXPA1
2022-01-20 11:43:47	500	18.384	XLON	00292795965EXPA1
2022-01-20 11:43:56	429	18.382	XLON	00292796008EXPA1
2022-01-20 11:43:56	602	18.382	XLON	00292796009EXPA1
2022-01-20 11:44:00	600	18.380	XLON	00292796035EXPA1
2022-01-20 11:44:09	230	18.378	XLON	00292796072EXPA1
2022-01-20 11:44:22	510	18.376	CHIX	00292796157EXPA1
2022-01-20 11:44:22	200	18.376	XLON	00292796153EXPA1
2022-01-20 11:44:22	200	18.376	XLON	00292796155EXPA1
2022-01-20 11:44:22	200	18.376	XLON	00292796156EXPA1
2022-01-20 11:44:22	31	18.376	XLON	00292796158EXPA1
2022-01-20 11:44:23	7	18.376	BATE	00292796170EXPA1
2022-01-20 11:44:23	10	18.376	BATE	00292796172EXPA1
2022-01-20 11:44:23	400	18.376	BATE	00292796173EXPA1
2022-01-20 11:44:23	86	18.376	BATE	00292796174EXPA1
2022-01-20 11:44:23	40	18.376	BATE	00292796175EXPA1
2022-01-20 11:44:23	17	18.376	BATE	00292796176EXPA1
2022-01-20 11:44:23	12	18.376	BATE	00292796177EXPA1
2022-01-20 11:44:23	10	18.376	BATE	00292796178EXPA1
2022-01-20 11:44:23	21	18.376	BATE	00292796179EXPA1
2022-01-20 11:44:23	20	18.376	BATE	00292796180EXPA1
2022-01-20 11:44:23	11	18.376	BATE	00292796181EXPA1
2022-01-20 11:44:23	43	18.376	CHIX	00292796171EXPA1
2022-01-20 11:44:54	53	18.378	CHIX	00292796316EXPA1
2022-01-20 11:44:54	481	18.378	CHIX	00292796319EXPA1
2022-01-20 11:44:54	88	18.378	XLON	00292796317EXPA1
2022-01-20 11:44:54	19	18.378	XLON	00292796318EXPA1
2022-01-20 11:44:55	326	18.376	BATE	00292796326EXPA1
2022-01-20 11:44:55	439	18.378	XLON	00292796325EXPA1
2022-01-20 11:45:22	588	18.368	XLON	00292796448EXPA1

2022-01-20 11:45:42	299	18.372	XLON	00292796557EXPA1
2022-01-20 11:46:06	271	18.372	XLON	00292796655EXPA1
2022-01-20 11:46:24	1	18.372	XLON	00292796774EXPA1
2022-01-20 11:46:27	546	18.370	XLON	00292796781EXPA1
2022-01-20 11:46:27	103	18.370	XLON	00292796782EXPA1
2022-01-20 11:46:44	500	18.372	XLON	00292796903EXPA1
2022-01-20 11:46:44	794	18.372	XLON	00292796904EXPA1
2022-01-20 11:47:24	78	18.378	CHIX	00292797074EXPA1
2022-01-20 11:47:24	267	18.378	CHIX	00292797075EXPA1
2022-01-20 11:47:24	139	18.378	CHIX	00292797076EXPA1
2022-01-20 11:47:24	196	18.378	CHIX	00292797077EXPA1
2022-01-20 11:49:10	579	18.382	XLON	00292797568EXPA1
2022-01-20 11:49:14	10	18.382	BATE	00292797617EXPA1
2022-01-20 11:49:14	188	18.382	BATE	00292797618EXPA1
2022-01-20 11:49:15	300	18.382	XLON	00292797619EXPA1
2022-01-20 11:49:15	90	18.382	XLON	00292797620EXPA1
2022-01-20 11:49:33	500	18.378	XLON	00292797731EXPA1
2022-01-20 11:49:33	204	18.378	XLON	00292797732EXPA1
2022-01-20 11:49:33	500	18.378	XLON	00292797733EXPA1
2022-01-20 11:49:36	500	18.378	XLON	00292797737EXPA1
2022-01-20 11:49:36	197	18.378	XLON	00292797738EXPA1
2022-01-20 11:49:40	740	18.374	BATE	00292797773EXPA1
2022-01-20 11:49:40	403	18.374	CHIX	00292797775EXPA1
2022-01-20 11:49:40	60	18.374	CHIX	00292797776EXPA1
2022-01-20 11:49:40	202	18.374	CHIX	00292797777EXPA1
2022-01-20 11:49:40	681	18.374	XLON	00292797774EXPA1
2022-01-20 11:49:48	230	18.372	XLON	00292797803EXPA1
2022-01-20 11:49:48	500	18.372	XLON	00292797804EXPA1
2022-01-20 11:49:48	500	18.372	XLON	00292797805EXPA1
2022-01-20 11:49:48	186	18.372	XLON	00292797806EXPA1
2022-01-20 11:50:03	208	18.372	XLON	00292797865EXPA1
2022-01-20 11:50:12	500	18.374	XLON	00292797930EXPA1
2022-01-20 11:50:55	195	18.370	XLON	00292798116EXPA1
2022-01-20 11:50:57	472	18.370	XLON	00292798124EXPA1
2022-01-20 11:51:54	500	18.370	XLON	00292798402EXPA1
2022-01-20 11:52:03	500	18.370	XLON	00292798457EXPA1
2022-01-20 11:55:02	1,347	18.402	BATE	00292799400EXPA1
2022-01-20 11:55:02	1,386	18.402	CHIX	00292799399EXPA1
2022-01-20 11:56:10	71	18.400	XLON	00292799822EXPA1

2022-01-20 11:56:10	119	18.400	XLON	00292799823EXPA1
2022-01-20 11:56:19	307	18.390	CHIX	00292799887EXPA1
2022-01-20 11:56:35	296	18.392	XLON	00292799959EXPA1
2022-01-20 11:56:35	137	18.392	XLON	00292799960EXPA1
2022-01-20 11:56:43	120	18.392	XLON	00292799992EXPA1
2022-01-20 11:56:43	1,156	18.392	XLON	00292799994EXPA1
2022-01-20 11:57:21	350	18.388	XLON	00292800187EXPA1
2022-01-20 11:58:00	50	18.402	XLON	00292800379EXPA1
2022-01-20 11:58:16	500	18.404	CHIX	00292800508EXPA1
2022-01-20 11:58:16	127	18.404	CHIX	00292800509EXPA1
2022-01-20 11:58:16	130	18.404	XLON	00292800496EXPA1
2022-01-20 11:58:16	370	18.404	XLON	00292800497EXPA1
2022-01-20 11:58:16	500	18.404	XLON	00292800500EXPA1
2022-01-20 11:58:16	500	18.404	XLON	00292800501EXPA1
2022-01-20 11:58:16	802	18.404	XLON	00292800511EXPA1
2022-01-20 11:58:16	119	18.404	XLON	00292800512EXPA1
2022-01-20 11:58:16	532	18.404	XLON	00292800513EXPA1
2022-01-20 11:58:56	363	18.404	XLON	00292800668EXPA1
2022-01-20 11:59:02	50	18.414	XLON	00292800710EXPA1
2022-01-20 11:59:02	500	18.414	XLON	00292800711EXPA1
2022-01-20 11:59:02	10	18.414	XLON	00292800712EXPA1
2022-01-20 11:59:02	1,230	18.414	XLON	00292800713EXPA1
2022-01-20 11:59:13	737	18.398	BATE	00292800753EXPA1
2022-01-20 11:59:36	600	18.400	XLON	00292800899EXPA1
2022-01-20 11:59:36	500	18.400	XLON	00292800900EXPA1
2022-01-20 11:59:36	141	18.400	XLON	00292800901EXPA1
2022-01-20 11:59:36	146	18.400	XLON	00292800902EXPA1
2022-01-20 12:00:16	1,421	18.414	XLON	00292801257EXPA1
2022-01-20 12:00:42	645	18.410	CHIX	00292801468EXPA1
2022-01-20 12:00:42	765	18.410	XLON	00292801469EXPA1
2022-01-20 12:00:54	400	18.410	BATE	00292801581EXPA1
2022-01-20 12:00:54	233	18.410	BATE	00292801583EXPA1
2022-01-20 12:01:02	378	18.414	XLON	00292801612EXPA1
2022-01-20 12:01:02	259	18.414	XLON	00292801613EXPA1
2022-01-20 12:01:02	112	18.414	XLON	00292801614EXPA1
2022-01-20 12:01:27	600	18.402	XLON	00292801774EXPA1
2022-01-20 12:01:27	39	18.402	XLON	00292801775EXPA1
2022-01-20 12:01:29	277	18.398	CHIX	00292801784EXPA1
2022-01-20 12:01:52	457	18.400	XLON	00292801925EXPA1

2022-01-20 12:01:53	341	18.402	XLON	00292801926EXPA1
2022-01-20 12:01:53	192	18.402	XLON	00292801927EXPA1
2022-01-20 12:01:53	49	18.402	XLON	00292801928EXPA1
2022-01-20 12:01:53	325	18.402	XLON	00292801930EXPA1
2022-01-20 12:01:53	262	18.402	XLON	00292801931EXPA1
2022-01-20 12:01:53	325	18.402	XLON	00292801932EXPA1
2022-01-20 12:02:29	1,579	18.394	XLON	00292802100EXPA1
2022-01-20 12:03:23	771	18.410	XLON	00292802413EXPA1
2022-01-20 12:03:23	229	18.410	XLON	00292802414EXPA1
2022-01-20 12:03:23	851	18.410	XLON	00292802415EXPA1
2022-01-20 12:03:23	126	18.410	XLON	00292802416EXPA1
2022-01-20 12:04:09	1,914	18.414	XLON	00292802689EXPA1
2022-01-20 12:04:38	56	18.414	BATE	00292803034EXPA1
2022-01-20 12:04:38	153	18.414	BATE	00292803036EXPA1
2022-01-20 12:04:38	33	18.414	BATE	00292803038EXPA1
2022-01-20 12:04:38	524	18.414	BATE	00292803039EXPA1
2022-01-20 12:04:38	123	18.414	XLON	00292803035EXPA1
2022-01-20 12:04:38	453	18.414	XLON	00292803037EXPA1
2022-01-20 12:04:56	654	18.408	CHIX	00292803117EXPA1
2022-01-20 12:04:56	115	18.408	XLON	00292803116EXPA1
2022-01-20 12:04:56	500	18.408	XLON	00292803118EXPA1
2022-01-20 12:04:56	71	18.408	XLON	00292803119EXPA1
2022-01-20 12:05:23	130	18.404	XLON	00292803302EXPA1
2022-01-20 12:05:42	1,508	18.404	XLON	00292803378EXPA1
2022-01-20 12:05:42	500	18.404	XLON	00292803379EXPA1
2022-01-20 12:05:42	75	18.404	XLON	00292803380EXPA1
2022-01-20 12:06:12	100	18.394	XLON	00292803553EXPA1
2022-01-20 12:06:12	600	18.394	XLON	00292803554EXPA1
2022-01-20 12:06:12	16	18.394	XLON	00292803555EXPA1
2022-01-20 12:06:13	55	18.394	CHIX	00292803562EXPA1
2022-01-20 12:06:13	287	18.394	CHIX	00292803563EXPA1
2022-01-20 12:06:16	471	18.390	BATE	00292803581EXPA1
2022-01-20 12:06:16	289	18.388	CHIX	00292803583EXPA1
2022-01-20 12:06:46	219	18.386	XLON	00292803747EXPA1
2022-01-20 12:06:49	157	18.386	XLON	00292803775EXPA1
2022-01-20 12:06:50	1,299	18.386	XLON	00292803778EXPA1
2022-01-20 12:07:28	500	18.384	XLON	00292804001EXPA1
2022-01-20 12:07:28	100	18.384	XLON	00292804002EXPA1
2022-01-20 12:07:28	100	18.384	XLON	00292804003EXPA1

2022-01-20 12:07:28	100	18.384	XLON	00292804004EXPA1
2022-01-20 12:07:28	100	18.384	XLON	00292804005EXPA1
2022-01-20 12:07:28	67	18.384	XLON	00292804006EXPA1
2022-01-20 12:07:51	500	18.390	XLON	00292804115EXPA1
2022-01-20 12:07:51	500	18.390	XLON	00292804116EXPA1
2022-01-20 12:07:51	500	18.390	XLON	00292804117EXPA1
2022-01-20 12:07:51	111	18.390	XLON	00292804118EXPA1
2022-01-20 12:08:45	500	18.414	XLON	00292804502EXPA1
2022-01-20 12:08:45	600	18.414	XLON	00292804503EXPA1
2022-01-20 12:08:45	400	18.414	XLON	00292804504EXPA1
2022-01-20 12:08:45	187	18.414	XLON	00292804505EXPA1
2022-01-20 12:09:13	600	18.404	BATE	00292804736EXPA1
2022-01-20 12:09:13	68	18.404	BATE	00292804739EXPA1
2022-01-20 12:09:13	716	18.406	XLON	00292804733EXPA1
2022-01-20 12:10:04	340	18.402	XLON	00292804985EXPA1
2022-01-20 12:10:04	160	18.402	XLON	00292804986EXPA1
2022-01-20 12:10:04	150	18.402	XLON	00292804987EXPA1
2022-01-20 12:10:04	152	18.402	XLON	00292804988EXPA1
2022-01-20 12:10:45	1,195	18.404	CHIX	00292805164EXPA1
2022-01-20 12:11:04	450	18.408	XLON	00292805279EXPA1
2022-01-20 12:11:22	400	18.410	XLON	00292805353EXPA1
2022-01-20 12:11:22	600	18.410	XLON	00292805355EXPA1
2022-01-20 12:11:22	1,888	18.410	XLON	00292805356EXPA1
2022-01-20 12:11:22	348	18.404	XLON	00292805357EXPA1
2022-01-20 12:11:22	400	18.404	XLON	00292805358EXPA1
2022-01-20 12:11:22	100	18.404	XLON	00292805359EXPA1
2022-01-20 12:11:22	50	18.406	XLON	00292805360EXPA1
2022-01-20 12:11:22	192	18.406	XLON	00292805361EXPA1
2022-01-20 12:11:37	162	18.396	BATE	00292805420EXPA1
2022-01-20 12:11:37	468	18.396	BATE	00292805421EXPA1
2022-01-20 12:11:37	37	18.396	CHIX	00292805422EXPA1
2022-01-20 12:11:37	221	18.396	CHIX	00292805424EXPA1
2022-01-20 12:11:37	4	18.396	CHIX	00292805425EXPA1
2022-01-20 12:12:12	297	18.402	XLON	00292805653EXPA1
2022-01-20 12:12:12	342	18.402	XLON	00292805654EXPA1
2022-01-20 12:12:12	1,029	18.402	XLON	00292805655EXPA1
2022-01-20 12:12:12	308	18.402	XLON	00292805656EXPA1
2022-01-20 12:13:04	102	18.402	XLON	00292805933EXPA1
2022-01-20 12:13:08	39	18.402	XLON	00292805956EXPA1

2022-01-20 12:13:08	1,935	18.402	XLON	00292805958EXPA1
2022-01-20 12:13:10	68	18.396	BATE	00292805985EXPA1
2022-01-20 12:13:10	125	18.396	CHIX	00292805986EXPA1
2022-01-20 12:13:32	650	18.392	XLON	00292806080EXPA1
2022-01-20 12:13:59	734	18.386	XLON	00292806263EXPA1
2022-01-20 12:14:25	83	18.378	XLON	00292806430EXPA1
2022-01-20 12:14:25	304	18.380	XLON	00292806431EXPA1
2022-01-20 12:14:25	500	18.380	XLON	00292806432EXPA1
2022-01-20 12:14:25	838	18.380	XLON	00292806435EXPA1
2022-01-20 12:14:25	80	18.380	XLON	00292806440EXPA1
2022-01-20 12:14:33	674	18.376	CHIX	00292806478EXPA1
2022-01-20 12:14:54	733	18.382	XLON	00292806588EXPA1
2022-01-20 12:16:23	1,112	18.400	XLON	00292806989EXPA1
2022-01-20 12:16:23	791	18.400	XLON	00292806990EXPA1
2022-01-20 12:16:23	1,201	18.400	XLON	00292806991EXPA1
2022-01-20 12:17:19	169	18.404	BATE	00292807255EXPA1
2022-01-20 12:17:19	992	18.404	BATE	00292807257EXPA1
2022-01-20 12:17:19	211	18.402	XLON	00292807256EXPA1
2022-01-20 12:17:19	1,175	18.402	XLON	00292807258EXPA1
2022-01-20 12:17:19	240	18.402	XLON	00292807259EXPA1
2022-01-20 12:17:19	40	18.402	XLON	00292807260EXPA1
2022-01-20 12:17:32	685	18.398	CHIX	00292807321EXPA1
2022-01-20 12:17:44	260	18.390	XLON	00292807391EXPA1
2022-01-20 12:17:44	500	18.390	XLON	00292807392EXPA1
2022-01-20 12:17:44	500	18.390	XLON	00292807393EXPA1
2022-01-20 12:17:44	408	18.390	XLON	00292807394EXPA1
2022-01-20 12:18:23	359	18.388	XLON	00292807705EXPA1
2022-01-20 12:18:40	500	18.396	XLON	00292807915EXPA1
2022-01-20 12:18:49	719	18.390	XLON	00292807942EXPA1
2022-01-20 12:19:16	1,588	18.386	XLON	00292808086EXPA1
2022-01-20 12:19:44	637	18.386	CHIX	00292808210EXPA1
2022-01-20 12:19:44	317	18.386	XLON	00292808208EXPA1
2022-01-20 12:19:44	443	18.386	XLON	00292808209EXPA1
2022-01-20 12:20:12	500	18.378	XLON	00292808359EXPA1
2022-01-20 12:20:12	154	18.378	XLON	00292808360EXPA1
2022-01-20 12:20:13	672	18.378	BATE	00292808365EXPA1
2022-01-20 12:20:37	180	18.372	XLON	00292808534EXPA1
2022-01-20 12:20:37	679	18.372	XLON	00292808536EXPA1
2022-01-20 12:21:17	83	18.372	XLON	00292808762EXPA1

2022-01-20 12:21:17	2,046	18.372	XLON	00292808764EXPA1
2022-01-20 12:22:24	2,296	18.380	XLON	00292809076EXPA1
2022-01-20 12:22:24	331	18.380	XLON	00292809077EXPA1
2022-01-20 12:23:07	216	18.382	XLON	00292809236EXPA1
2022-01-20 12:23:07	127	18.382	XLON	00292809237EXPA1
2022-01-20 12:23:07	1,332	18.382	XLON	00292809238EXPA1
2022-01-20 12:23:39	169	18.380	XLON	00292809365EXPA1
2022-01-20 12:23:39	500	18.380	XLON	00292809366EXPA1
2022-01-20 12:23:39	65	18.380	XLON	00292809367EXPA1
2022-01-20 12:23:54	383	18.378	BATE	00292809454EXPA1
2022-01-20 12:24:00	653	18.378	XLON	00292809488EXPA1
2022-01-20 12:24:43	12	18.380	BATE	00292809736EXPA1
2022-01-20 12:24:43	49	18.380	BATE	00292809740EXPA1
2022-01-20 12:24:43	38	18.380	BATE	00292809745EXPA1
2022-01-20 12:24:43	371	18.380	BATE	00292809747EXPA1
2022-01-20 12:24:43	600	18.380	CHIX	00292809746EXPA1
2022-01-20 12:24:43	576	18.382	CHIX	00292809748EXPA1
2022-01-20 12:24:43	500	18.382	XLON	00292809732EXPA1
2022-01-20 12:24:43	110	18.382	XLON	00292809733EXPA1
2022-01-20 12:24:43	40	18.382	XLON	00292809734EXPA1
2022-01-20 12:24:43	190	18.382	XLON	00292809735EXPA1
2022-01-20 12:24:43	160	18.382	XLON	00292809737EXPA1
2022-01-20 12:24:43	500	18.382	XLON	00292809738EXPA1
2022-01-20 12:24:43	393	18.382	XLON	00292809742EXPA1
2022-01-20 12:25:27	6	18.390	XLON	00292810074EXPA1
2022-01-20 12:25:27	1,611	18.390	XLON	00292810075EXPA1
2022-01-20 12:26:07	200	18.384	XLON	00292810303EXPA1
2022-01-20 12:26:07	300	18.384	XLON	00292810304EXPA1
2022-01-20 12:26:07	217	18.384	XLON	00292810305EXPA1
2022-01-20 12:26:31	500	18.368	XLON	00292810509EXPA1
2022-01-20 12:26:31	250	18.368	XLON	00292810510EXPA1
2022-01-20 12:26:31	500	18.368	XLON	00292810511EXPA1
2022-01-20 12:26:31	78	18.368	XLON	00292810512EXPA1
2022-01-20 12:27:10	163	18.358	XLON	00292810793EXPA1
2022-01-20 12:27:10	257	18.358	XLON	00292810794EXPA1
2022-01-20 12:27:10	500	18.358	XLON	00292810795EXPA1
2022-01-20 12:27:10	122	18.358	XLON	00292810797EXPA1
2022-01-20 12:27:10	193	18.358	XLON	00292810798EXPA1
2022-01-20 12:27:10	139	18.358	XLON	00292810799EXPA1

2022-01-20 12:27:10	27	18.358	XLON	00292810800EXPA1
2022-01-20 12:27:43	741	18.362	CHIX	00292810956EXPA1
2022-01-20 12:27:43	334	18.362	XLON	00292810952EXPA1
2022-01-20 12:27:43	168	18.362	XLON	00292810955EXPA1
2022-01-20 12:27:53	722	18.360	BATE	00292810991EXPA1
2022-01-20 12:28:08	120	18.358	XLON	00292811097EXPA1
2022-01-20 12:28:08	118	18.358	XLON	00292811098EXPA1
2022-01-20 12:28:08	119	18.358	XLON	00292811099EXPA1
2022-01-20 12:28:08	185	18.358	XLON	00292811100EXPA1
2022-01-20 12:28:08	167	18.358	XLON	00292811101EXPA1
2022-01-20 12:28:27	342	18.356	XLON	00292811257EXPA1
2022-01-20 12:28:27	500	18.356	XLON	00292811258EXPA1
2022-01-20 12:28:37	775	18.352	XLON	00292811289EXPA1
2022-01-20 12:29:28	400	18.362	XLON	00292811569EXPA1
2022-01-20 12:29:28	400	18.362	XLON	00292811570EXPA1
2022-01-20 12:29:28	166	18.362	XLON	00292811571EXPA1
2022-01-20 12:29:28	400	18.362	XLON	00292811572EXPA1
2022-01-20 12:29:28	464	18.362	XLON	00292811573EXPA1
2022-01-20 12:30:08	100	18.356	XLON	00292811789EXPA1
2022-01-20 12:30:08	200	18.356	XLON	00292811790EXPA1
2022-01-20 12:30:08	204	18.356	XLON	00292811791EXPA1
2022-01-20 12:30:22	765	18.352	CHIX	00292811853EXPA1
2022-01-20 12:30:22	110	18.352	XLON	00292811852EXPA1
2022-01-20 12:30:22	400	18.352	XLON	00292811854EXPA1
2022-01-20 12:30:22	153	18.352	XLON	00292811871EXPA1
2022-01-20 12:31:03	547	18.348	BATE	00292812125EXPA1
2022-01-20 12:31:03	160	18.350	XLON	00292812126EXPA1
2022-01-20 12:31:03	77	18.350	XLON	00292812127EXPA1
2022-01-20 12:31:03	304	18.350	XLON	00292812128EXPA1
2022-01-20 12:31:03	86	18.350	XLON	00292812129EXPA1
2022-01-20 12:31:03	293	18.350	XLON	00292812130EXPA1
2022-01-20 12:31:03	263	18.350	XLON	00292812131EXPA1
2022-01-20 12:31:03	887	18.350	XLON	00292812132EXPA1
2022-01-20 12:31:03	136	18.346	XLON	00292812133EXPA1
2022-01-20 12:31:42	77	18.332	XLON	00292812261EXPA1
2022-01-20 12:31:46	141	18.334	XLON	00292812277EXPA1
2022-01-20 12:31:46	500	18.334	XLON	00292812278EXPA1
2022-01-20 12:31:47	146	18.334	XLON	00292812279EXPA1
2022-01-20 12:31:47	160	18.334	XLON	00292812280EXPA1

2022-01-20 12:31:47	468	18.334	XLON	00292812281EXPA1
2022-01-20 12:32:54	1,825	18.352	XLON	00292812583EXPA1
2022-01-20 12:33:03	651	18.346	CHIX	00292812623EXPA1
2022-01-20 12:33:05	200	18.340	BATE	00292812635EXPA1
2022-01-20 12:33:05	334	18.340	BATE	00292812636EXPA1
2022-01-20 12:33:19	211	18.336	XLON	00292812712EXPA1
2022-01-20 12:33:26	120	18.338	XLON	00292812742EXPA1
2022-01-20 12:33:40	941	18.340	XLON	00292812789EXPA1
2022-01-20 12:33:40	180	18.340	XLON	00292812790EXPA1
2022-01-20 12:33:40	295	18.340	XLON	00292812791EXPA1
2022-01-20 12:33:40	68	18.340	XLON	00292812792EXPA1
2022-01-20 12:33:40	226	18.340	XLON	00292812793EXPA1
2022-01-20 12:34:15	100	18.350	XLON	00292813076EXPA1
2022-01-20 12:34:15	292	18.350	XLON	00292813078EXPA1
2022-01-20 12:34:15	320	18.350	XLON	00292813079EXPA1
2022-01-20 12:34:15	678	18.350	XLON	00292813080EXPA1
2022-01-20 12:34:15	260	18.350	XLON	00292813081EXPA1
2022-01-20 12:34:35	280	18.346	XLON	00292813194EXPA1
2022-01-20 12:34:35	345	18.346	XLON	00292813195EXPA1
2022-01-20 12:34:57	16	18.342	CHIX	00292813275EXPA1
2022-01-20 12:34:57	64	18.342	CHIX	00292813276EXPA1
2022-01-20 12:34:57	600	18.344	XLON	00292813273EXPA1
2022-01-20 12:34:57	179	18.344	XLON	00292813274EXPA1
2022-01-20 12:35:45	500	18.344	XLON	00292813467EXPA1
2022-01-20 12:35:45	234	18.344	XLON	00292813468EXPA1
2022-01-20 12:35:45	870	18.344	XLON	00292813469EXPA1
2022-01-20 12:35:45	228	18.344	XLON	00292813471EXPA1
2022-01-20 12:36:05	631	18.338	BATE	00292813608EXPA1
2022-01-20 12:36:05	36	18.338	CHIX	00292813607EXPA1
2022-01-20 12:36:05	83	18.338	CHIX	00292813609EXPA1
2022-01-20 12:36:05	387	18.338	CHIX	00292813610EXPA1
2022-01-20 12:36:23	756	18.320	XLON	00292813799EXPA1
2022-01-20 12:36:42	466	18.320	XLON	00292813919EXPA1
2022-01-20 12:36:42	127	18.320	XLON	00292813920EXPA1
2022-01-20 12:36:53	600	18.318	XLON	00292813954EXPA1
2022-01-20 12:36:53	56	18.318	XLON	00292813955EXPA1
2022-01-20 12:37:37	500	18.336	XLON	00292814347EXPA1
2022-01-20 12:37:37	580	18.336	XLON	00292814348EXPA1
2022-01-20 12:37:37	430	18.336	XLON	00292814349EXPA1

2022-01-20 12:37:37	239	18.336	XLON	00292814350EXPA1
2022-01-20 12:38:31	495	18.336	XLON	00292814583EXPA1
2022-01-20 12:38:31	500	18.336	XLON	00292814589EXPA1
2022-01-20 12:38:35	652	18.334	XLON	00292814621EXPA1
2022-01-20 12:38:35	42	18.334	XLON	00292814622EXPA1
2022-01-20 12:39:05	510	18.326	CHIX	00292814695EXPA1
2022-01-20 12:39:05	220	18.326	CHIX	00292814697EXPA1
2022-01-20 12:39:05	500	18.328	XLON	00292814696EXPA1
2022-01-20 12:39:05	34	18.328	XLON	00292814698EXPA1
2022-01-20 12:39:12	638	18.322	BATE	00292814728EXPA1
2022-01-20 12:39:37	495	18.334	XLON	00292814847EXPA1
2022-01-20 12:39:37	500	18.334	XLON	00292814848EXPA1
2022-01-20 12:39:39	116	18.334	XLON	00292814855EXPA1
2022-01-20 12:39:39	122	18.334	XLON	00292814856EXPA1
2022-01-20 12:39:39	144	18.334	XLON	00292814857EXPA1
2022-01-20 12:39:39	151	18.334	XLON	00292814858EXPA1
2022-01-20 12:39:39	124	18.334	XLON	00292814859EXPA1
2022-01-20 12:39:39	21	18.334	XLON	00292814860EXPA1
2022-01-20 12:40:28	500	18.336	XLON	00292815092EXPA1
2022-01-20 12:40:28	100	18.336	XLON	00292815093EXPA1
2022-01-20 12:40:28	100	18.336	XLON	00292815094EXPA1
2022-01-20 12:40:28	100	18.336	XLON	00292815095EXPA1
2022-01-20 12:40:28	100	18.336	XLON	00292815096EXPA1
2022-01-20 12:40:28	100	18.336	XLON	00292815097EXPA1
2022-01-20 12:40:28	500	18.334	XLON	00292815098EXPA1
2022-01-20 12:40:28	174	18.334	XLON	00292815099EXPA1
2022-01-20 12:40:53	412	18.330	XLON	00292815236EXPA1
2022-01-20 12:41:27	100	18.322	CHIX	00292815433EXPA1
2022-01-20 12:41:27	100	18.322	CHIX	00292815434EXPA1
2022-01-20 12:41:27	100	18.322	CHIX	00292815435EXPA1
2022-01-20 12:41:27	100	18.322	CHIX	00292815436EXPA1
2022-01-20 12:41:27	100	18.322	CHIX	00292815437EXPA1
2022-01-20 12:41:28	18	18.322	CHIX	00292815439EXPA1
2022-01-20 12:41:28	73	18.322	CHIX	00292815441EXPA1
2022-01-20 12:41:28	100	18.322	XLON	00292815438EXPA1
2022-01-20 12:41:28	100	18.322	XLON	00292815440EXPA1
2022-01-20 12:41:28	212	18.322	XLON	00292815442EXPA1
2022-01-20 12:41:45	95	18.324	XLON	00292815533EXPA1
2022-01-20 12:41:45	100	18.324	XLON	00292815534EXPA1

2022-01-20 12:41:45	100	18.324	XLON	00292815535EXPA1
2022-01-20 12:41:45	100	18.324	XLON	00292815536EXPA1
2022-01-20 12:41:45	100	18.324	XLON	00292815537EXPA1
2022-01-20 12:41:45	100	18.324	XLON	00292815538EXPA1
2022-01-20 12:41:46	1,177	18.324	XLON	00292815539EXPA1
2022-01-20 12:41:47	477	18.318	BATE	00292815553EXPA1
2022-01-20 12:42:36	496	18.318	XLON	00292815791EXPA1
2022-01-20 12:42:36	212	18.318	XLON	00292815792EXPA1
2022-01-20 12:42:36	100	18.318	XLON	00292815793EXPA1
2022-01-20 12:42:36	100	18.318	XLON	00292815794EXPA1
2022-01-20 12:42:36	100	18.318	XLON	00292815795EXPA1
2022-01-20 12:42:36	100	18.318	XLON	00292815796EXPA1
2022-01-20 12:42:36	100	18.318	XLON	00292815797EXPA1
2022-01-20 12:42:36	141	18.318	XLON	00292815798EXPA1
2022-01-20 12:42:36	100	18.318	XLON	00292815799EXPA1
2022-01-20 12:42:36	225	18.318	XLON	00292815800EXPA1
2022-01-20 12:42:36	142	18.318	XLON	00292815801EXPA1
2022-01-20 12:43:26	107	18.312	XLON	00292815956EXPA1
2022-01-20 12:43:37	134	18.314	XLON	00292816021EXPA1
2022-01-20 12:43:37	208	18.314	XLON	00292816022EXPA1
2022-01-20 12:43:37	167	18.314	XLON	00292816023EXPA1
2022-01-20 12:43:37	252	18.314	XLON	00292816024EXPA1
2022-01-20 12:43:37	736	18.314	XLON	00292816025EXPA1
2022-01-20 12:44:04	91	18.310	CHIX	00292816162EXPA1
2022-01-20 12:44:04	170	18.310	XLON	00292816163EXPA1
2022-01-20 12:44:04	420	18.310	XLON	00292816164EXPA1
2022-01-20 12:44:04	20	18.310	XLON	00292816165EXPA1
2022-01-20 12:44:04	99	18.310	XLON	00292816166EXPA1
2022-01-20 12:45:03	779	18.316	CHIX	00292816390EXPA1
2022-01-20 12:45:03	55	18.316	XLON	00292816389EXPA1
2022-01-20 12:45:03	438	18.316	XLON	00292816391EXPA1
2022-01-20 12:45:03	1,413	18.316	XLON	00292816392EXPA1
2022-01-20 12:45:03	500	18.312	XLON	00292816393EXPA1
2022-01-20 12:45:03	43	18.314	XLON	00292816394EXPA1
2022-01-20 12:46:00	1,706	18.316	XLON	00292816756EXPA1
2022-01-20 12:46:44	553	18.314	XLON	00292816926EXPA1
2022-01-20 12:46:45	146	18.314	XLON	00292816933EXPA1
2022-01-20 12:46:45	141	18.314	XLON	00292816934EXPA1
2022-01-20 12:46:45	740	18.314	XLON	00292816935EXPA1

2022-01-20 12:46:50	26	18.312	BATE	00292816969EXPA1
2022-01-20 12:46:50	797	18.312	BATE	00292816971EXPA1
2022-01-20 12:46:50	97	18.312	CHIX	00292816968EXPA1
2022-01-20 12:46:50	198	18.312	CHIX	00292816970EXPA1
2022-01-20 12:46:50	32	18.312	CHIX	00292816972EXPA1
2022-01-20 12:46:50	154	18.312	CHIX	00292816973EXPA1
2022-01-20 12:47:02	120	18.312	XLON	00292817021EXPA1
2022-01-20 12:47:07	547	18.310	XLON	00292817040EXPA1
2022-01-20 12:47:39	300	18.304	BATE	00292817205EXPA1
2022-01-20 12:47:39	121	18.304	CHIX	00292817206EXPA1
2022-01-20 12:47:39	760	18.310	XLON	00292817204EXPA1
2022-01-20 12:48:37	1,842	18.302	XLON	00292817458EXPA1
2022-01-20 12:48:49	277	18.300	XLON	00292817548EXPA1
2022-01-20 12:48:49	600	18.300	XLON	00292817550EXPA1
2022-01-20 12:48:49	400	18.300	XLON	00292817551EXPA1
2022-01-20 12:48:49	100	18.300	XLON	00292817552EXPA1
2022-01-20 12:48:49	400	18.300	XLON	00292817553EXPA1
2022-01-20 12:48:49	100	18.300	XLON	00292817554EXPA1
2022-01-20 12:48:58	400	18.300	XLON	00292817575EXPA1
2022-01-20 12:48:58	100	18.300	XLON	00292817576EXPA1
2022-01-20 12:48:58	100	18.300	XLON	00292817577EXPA1
2022-01-20 12:48:59	14,799	18.300	XLON	00292817580EXPA1
2022-01-20 12:48:59	776	18.300	XLON	00292817581EXPA1
2022-01-20 12:49:19	218	18.298	BATE	00292817659EXPA1
2022-01-20 12:49:54	600	18.306	XLON	00292817798EXPA1
2022-01-20 12:49:54	1,141	18.306	XLON	00292817799EXPA1
2022-01-20 12:50:36	247	18.308	XLON	00292817969EXPA1
2022-01-20 12:50:36	191	18.308	XLON	00292817970EXPA1
2022-01-20 12:50:36	1,250	18.308	XLON	00292817971EXPA1
2022-01-20 12:52:18	800	18.316	CHIX	00292818480EXPA1
2022-01-20 12:52:18	434	18.316	CHIX	00292818482EXPA1
2022-01-20 12:52:18	2,027	18.316	XLON	00292818483EXPA1
2022-01-20 12:52:18	158	18.316	XLON	00292818484EXPA1
2022-01-20 12:52:18	252	18.316	XLON	00292818485EXPA1
2022-01-20 12:52:18	158	18.316	XLON	00292818486EXPA1
2022-01-20 12:52:18	186	18.316	XLON	00292818487EXPA1
2022-01-20 12:52:39	254	18.316	XLON	00292818542EXPA1
2022-01-20 12:52:39	204	18.316	XLON	00292818543EXPA1
2022-01-20 12:52:39	1,544	18.316	XLON	00292818544EXPA1

2022-01-20 12:52:50	94	18.312	BATE	00292818595EXPA1
2022-01-20 12:53:39	929	18.316	BATE	00292818881EXPA1
2022-01-20 12:53:49	585	18.318	XLON	00292818925EXPA1
2022-01-20 12:53:49	253	18.318	XLON	00292818926EXPA1
2022-01-20 12:53:49	1,569	18.318	XLON	00292818927EXPA1
2022-01-20 12:55:24	500	18.342	XLON	00292819277EXPA1
2022-01-20 12:55:24	588	18.342	XLON	00292819278EXPA1
2022-01-20 12:55:24	191	18.342	XLON	00292819279EXPA1
2022-01-20 12:55:24	4	18.342	XLON	00292819280EXPA1
2022-01-20 12:55:24	181	18.342	XLON	00292819281EXPA1
2022-01-20 12:55:24	157	18.342	XLON	00292819282EXPA1
2022-01-20 12:55:24	224	18.342	XLON	00292819283EXPA1
2022-01-20 12:55:24	161	18.342	XLON	00292819284EXPA1
2022-01-20 12:55:24	42	18.342	XLON	00292819285EXPA1
2022-01-20 12:55:24	1,401	18.342	XLON	00292819286EXPA1
2022-01-20 12:55:31	700	18.338	CHIX	00292819321EXPA1
2022-01-20 12:55:31	52	18.338	CHIX	00292819322EXPA1
2022-01-20 12:55:51	584	18.320	BATE	00292819405EXPA1
2022-01-20 12:56:10	751	18.320	XLON	00292819548EXPA1
2022-01-20 12:56:10	800	18.320	XLON	00292819549EXPA1
2022-01-20 12:56:10	243	18.320	XLON	00292819550EXPA1
2022-01-20 12:56:58	1,812	18.330	XLON	00292819783EXPA1
2022-01-20 12:57:40	500	18.326	XLON	00292819972EXPA1
2022-01-20 12:57:40	140	18.326	XLON	00292819973EXPA1
2022-01-20 12:57:40	550	18.326	XLON	00292819974EXPA1
2022-01-20 12:57:40	309	18.326	XLON	00292819975EXPA1
2022-01-20 12:57:40	339	18.326	XLON	00292819976EXPA1
2022-01-20 12:58:50	42	18.326	XLON	00292820230EXPA1
2022-01-20 12:59:17	1,410	18.326	XLON	00292820352EXPA1
2022-01-20 12:59:56	1,239	18.330	CHIX	00292820590EXPA1
2022-01-20 12:59:58	298	18.330	XLON	00292820595EXPA1
2022-01-20 13:00:02	64	18.332	XLON	00292820663EXPA1
2022-01-20 13:00:02	500	18.332	XLON	00292820664EXPA1
2022-01-20 13:00:02	59	18.332	XLON	00292820665EXPA1
2022-01-20 13:00:02	38	18.332	XLON	00292820666EXPA1
2022-01-20 13:00:02	65	18.332	XLON	00292820667EXPA1
2022-01-20 13:00:05	500	18.332	XLON	00292820683EXPA1
2022-01-20 13:00:08	200	18.332	XLON	00292820696EXPA1
2022-01-20 13:00:08	300	18.332	XLON	00292820697EXPA1

2022-01-20 13:00:08	100	18.332	XLON	00292820698EXPA1
2022-01-20 13:00:08	886	18.332	XLON	00292820699EXPA1
2022-01-20 13:00:08	884	18.332	XLON	00292820700EXPA1
2022-01-20 13:00:30	521	18.326	XLON	00292820797EXPA1
2022-01-20 13:00:37	22	18.322	BATE	00292820809EXPA1
2022-01-20 13:00:37	537	18.322	BATE	00292820810EXPA1
2022-01-20 13:01:05	118	18.320	BATE	00292820901EXPA1
2022-01-20 13:01:05	473	18.320	BATE	00292820902EXPA1
2022-01-20 13:01:05	500	18.322	XLON	00292820905EXPA1
2022-01-20 13:01:14	114	18.322	XLON	00292820931EXPA1
2022-01-20 13:01:14	1,001	18.322	XLON	00292820932EXPA1
2022-01-20 13:02:02	280	18.328	XLON	00292821123EXPA1
2022-01-20 13:02:02	500	18.328	XLON	00292821124EXPA1
2022-01-20 13:02:03	148	18.328	XLON	00292821130EXPA1
2022-01-20 13:02:03	925	18.328	XLON	00292821131EXPA1
2022-01-20 13:02:59	100	18.326	XLON	00292821460EXPA1
2022-01-20 13:03:01	195	18.326	XLON	00292821473EXPA1
2022-01-20 13:03:01	1,220	18.326	XLON	00292821474EXPA1
2022-01-20 13:03:14	24	18.322	BATE	00292821529EXPA1
2022-01-20 13:03:14	369	18.322	BATE	00292821531EXPA1
2022-01-20 13:03:43	590	18.320	CHIX	00292821745EXPA1
2022-01-20 13:03:43	210	18.320	XLON	00292821746EXPA1
2022-01-20 13:03:43	468	18.320	XLON	00292821747EXPA1
2022-01-20 13:05:01	500	18.324	XLON	00292822047EXPA1
2022-01-20 13:05:01	940	18.324	XLON	00292822048EXPA1
2022-01-20 13:05:01	168	18.324	XLON	00292822049EXPA1
2022-01-20 13:05:28	155	18.324	XLON	00292822179EXPA1
2022-01-20 13:05:28	166	18.324	XLON	00292822181EXPA1
2022-01-20 13:05:28	154	18.324	XLON	00292822184EXPA1
2022-01-20 13:05:34	302	18.328	XLON	00292822215EXPA1
2022-01-20 13:06:13	584	18.328	BATE	00292822378EXPA1
2022-01-20 13:06:58	465	18.330	XLON	00292822618EXPA1
2022-01-20 13:06:58	271	18.330	XLON	00292822621EXPA1
2022-01-20 13:06:58	40	18.330	XLON	00292822628EXPA1
2022-01-20 13:06:58	255	18.330	XLON	00292822629EXPA1
2022-01-20 13:06:58	578	18.330	XLON	00292822630EXPA1
2022-01-20 13:06:58	198	18.330	XLON	00292822631EXPA1
2022-01-20 13:06:58	2,149	18.330	XLON	00292822632EXPA1
2022-01-20 13:07:04	637	18.324	XLON	00292822694EXPA1

2022-01-20 13:07:04	550	18.324	XLON	00292822695EXPA1
2022-01-20 13:07:04	295	18.324	XLON	00292822696EXPA1
2022-01-20 13:07:04	60	18.324	XLON	00292822697EXPA1
2022-01-20 13:07:15	38	18.320	CHIX	00292822826EXPA1
2022-01-20 13:07:15	553	18.320	CHIX	00292822828EXPA1
2022-01-20 13:07:42	644	18.318	XLON	00292822948EXPA1
2022-01-20 13:07:42	500	18.320	XLON	00292822949EXPA1
2022-01-20 13:07:42	390	18.320	XLON	00292822950EXPA1
2022-01-20 13:07:42	150	18.320	XLON	00292822951EXPA1
2022-01-20 13:07:42	116	18.320	XLON	00292822952EXPA1
2022-01-20 13:07:51	332	18.312	BATE	00292823110EXPA1
2022-01-20 13:07:51	659	18.314	CHIX	00292823105EXPA1
2022-01-20 13:08:32	504	18.324	XLON	00292823294EXPA1
2022-01-20 13:08:55	400	18.328	XLON	00292823393EXPA1
2022-01-20 13:08:55	1,198	18.328	XLON	00292823394EXPA1
2022-01-20 13:08:55	362	18.328	XLON	00292823395EXPA1
2022-01-20 13:09:19	744	18.324	XLON	00292823500EXPA1
2022-01-20 13:09:34	9	18.318	CHIX	00292823574EXPA1
2022-01-20 13:09:34	58	18.318	CHIX	00292823575EXPA1
2022-01-20 13:10:47	2,944	18.326	XLON	00292823930EXPA1
2022-01-20 13:10:47	322	18.326	XLON	00292823931EXPA1
2022-01-20 13:11:36	166	18.326	XLON	00292824156EXPA1
2022-01-20 13:11:36	185	18.326	XLON	00292824157EXPA1
2022-01-20 13:11:36	1,330	18.326	XLON	00292824158EXPA1
2022-01-20 13:11:53	608	18.322	BATE	00292824257EXPA1
2022-01-20 13:11:53	93	18.322	BATE	00292824258EXPA1
2022-01-20 13:12:27	5	18.330	XLON	00292824470EXPA1
2022-01-20 13:12:27	5	18.330	XLON	00292824471EXPA1
2022-01-20 13:12:49	47	18.344	CHIX	00292824583EXPA1
2022-01-20 13:12:49	1,126	18.344	CHIX	00292824585EXPA1
2022-01-20 13:12:49	185	18.344	XLON	00292824584EXPA1
2022-01-20 13:12:49	72	18.344	XLON	00292824586EXPA1
2022-01-20 13:12:49	186	18.344	XLON	00292824587EXPA1
2022-01-20 13:12:49	1,377	18.344	XLON	00292824588EXPA1
2022-01-20 13:12:49	392	18.340	XLON	00292824589EXPA1
2022-01-20 13:12:49	95	18.340	XLON	00292824590EXPA1
2022-01-20 13:13:47	291	18.342	XLON	00292824811EXPA1
2022-01-20 13:13:47	1,455	18.342	XLON	00292824812EXPA1
2022-01-20 13:14:02	133	18.332	CHIX	00292824904EXPA1

2022-01-20 13:14:10	835	18.328	XLON	00292824959EXPA1
2022-01-20 13:14:50	119	18.326	XLON	00292825119EXPA1
2022-01-20 13:14:50	155	18.326	XLON	00292825120EXPA1
2022-01-20 13:14:50	117	18.326	XLON	00292825121EXPA1
2022-01-20 13:14:50	163	18.326	XLON	00292825128EXPA1
2022-01-20 13:14:50	85	18.326	XLON	00292825129EXPA1
2022-01-20 13:14:50	157	18.326	XLON	00292825130EXPA1
2022-01-20 13:14:50	781	18.326	XLON	00292825131EXPA1
2022-01-20 13:16:04	70	18.332	XLON	00292825370EXPA1
2022-01-20 13:16:04	430	18.332	XLON	00292825371EXPA1
2022-01-20 13:16:04	1,632	18.332	XLON	00292825372EXPA1
2022-01-20 13:16:47	500	18.342	XLON	00292825529EXPA1
2022-01-20 13:16:47	456	18.342	XLON	00292825530EXPA1
2022-01-20 13:16:47	51	18.342	XLON	00292825531EXPA1
2022-01-20 13:16:47	25	18.342	XLON	00292825532EXPA1
2022-01-20 13:16:47	25	18.342	XLON	00292825533EXPA1
2022-01-20 13:16:49	226	18.340	XLON	00292825542EXPA1
2022-01-20 13:16:49	119	18.340	XLON	00292825543EXPA1
2022-01-20 13:16:49	107	18.340	XLON	00292825544EXPA1
2022-01-20 13:16:49	119	18.340	XLON	00292825545EXPA1
2022-01-20 13:17:01	10	18.340	BATE	00292825607EXPA1
2022-01-20 13:17:01	1,152	18.340	BATE	00292825608EXPA1
2022-01-20 13:17:57	72	18.348	XLON	00292825832EXPA1
2022-01-20 13:17:57	1,805	18.348	XLON	00292825833EXPA1
2022-01-20 13:18:12	500	18.344	CHIX	00292825896EXPA1
2022-01-20 13:18:12	228	18.344	CHIX	00292825897EXPA1
2022-01-20 13:18:12	124	18.344	CHIX	00292825898EXPA1
2022-01-20 13:18:12	209	18.344	CHIX	00292825899EXPA1
2022-01-20 13:18:12	75	18.344	CHIX	00292825900EXPA1
2022-01-20 13:18:12	14	18.344	CHIX	00292825901EXPA1
2022-01-20 13:18:38	1,138	18.342	XLON	00292825994EXPA1
2022-01-20 13:18:41	493	18.342	XLON	00292826005EXPA1
2022-01-20 13:19:19	200	18.338	XLON	00292826229EXPA1
2022-01-20 13:19:19	116	18.338	XLON	00292826230EXPA1
2022-01-20 13:19:19	143	18.338	XLON	00292826231EXPA1
2022-01-20 13:19:21	400	18.334	BATE	00292826264EXPA1
2022-01-20 13:19:21	93	18.334	BATE	00292826265EXPA1
2022-01-20 13:19:21	51	18.336	XLON	00292826261EXPA1
2022-01-20 13:19:21	300	18.336	XLON	00292826262EXPA1

2022-01-20 13:19:21	249	18.336	XLON	00292826263EXPA1
2022-01-20 13:20:03	500	18.332	XLON	00292826412EXPA1
2022-01-20 13:20:03	219	18.332	XLON	00292826413EXPA1
2022-01-20 13:20:03	700	18.332	XLON	00292826414EXPA1
2022-01-20 13:20:03	155	18.332	XLON	00292826415EXPA1
2022-01-20 13:20:39	287	18.330	CHIX	00292826581EXPA1
2022-01-20 13:20:53	500	18.332	XLON	00292826619EXPA1
2022-01-20 13:20:53	10	18.332	XLON	00292826620EXPA1
2022-01-20 13:20:53	42	18.332	XLON	00292826621EXPA1
2022-01-20 13:20:53	1,074	18.332	XLON	00292826623EXPA1
2022-01-20 13:21:19	451	18.326	XLON	00292826733EXPA1
2022-01-20 13:22:23	126	18.324	XLON	00292827020EXPA1
2022-01-20 13:22:23	113	18.324	XLON	00292827021EXPA1
2022-01-20 13:22:23	152	18.324	XLON	00292827022EXPA1
2022-01-20 13:23:35	3,610	18.340	XLON	00292827278EXPA1
2022-01-20 13:24:10	114	18.344	XLON	00292827379EXPA1
2022-01-20 13:24:10	1,490	18.344	XLON	00292827380EXPA1
2022-01-20 13:24:10	71	18.344	XLON	00292827381EXPA1
2022-01-20 13:24:40	9	18.344	CHIX	00292827476EXPA1
2022-01-20 13:24:40	250	18.344	CHIX	00292827477EXPA1
2022-01-20 13:24:40	252	18.344	CHIX	00292827478EXPA1
2022-01-20 13:24:40	173	18.344	CHIX	00292827479EXPA1
2022-01-20 13:24:40	479	18.344	CHIX	00292827480EXPA1
2022-01-20 13:24:40	56	18.344	CHIX	00292827481EXPA1
2022-01-20 13:25:04	124	18.340	XLON	00292827588EXPA1
2022-01-20 13:25:04	1,672	18.340	XLON	00292827589EXPA1
2022-01-20 13:25:10	28	18.338	BATE	00292827615EXPA1
2022-01-20 13:25:10	767	18.338	BATE	00292827616EXPA1
2022-01-20 13:25:45	369	18.330	BATE	00292827793EXPA1
2022-01-20 13:26:32	820	18.330	XLON	00292827975EXPA1
2022-01-20 13:27:02	216	18.334	XLON	00292828070EXPA1
2022-01-20 13:27:02	260	18.334	XLON	00292828071EXPA1
2022-01-20 13:27:02	1,002	18.334	XLON	00292828072EXPA1
2022-01-20 13:27:02	438	18.334	XLON	00292828073EXPA1
2022-01-20 13:27:02	100	18.334	XLON	00292828074EXPA1
2022-01-20 13:27:02	500	18.334	XLON	00292828075EXPA1
2022-01-20 13:27:02	106	18.334	XLON	00292828076EXPA1
2022-01-20 13:27:26	539	18.330	CHIX	00292828154EXPA1
2022-01-20 13:27:26	795	18.330	XLON	00292828155EXPA1

2022-01-20 13:28:27	243	18.334	XLON	00292828387EXPA1
2022-01-20 13:29:32	1,172	18.340	XLON	00292828616EXPA1
2022-01-20 13:29:32	2,000	18.340	XLON	00292828617EXPA1
2022-01-20 13:29:59	567	18.336	BATE	00292828696EXPA1
2022-01-20 13:29:59	72	18.336	BATE	00292828698EXPA1
2022-01-20 13:29:59	500	18.336	XLON	00292828697EXPA1
2022-01-20 13:29:59	372	18.336	XLON	00292828699EXPA1
2022-01-20 13:30:44	1,770	18.330	XLON	00292828855EXPA1
2022-01-20 13:30:44	33	18.330	XLON	00292828856EXPA1
2022-01-20 13:31:00	312	18.328	CHIX	00292828922EXPA1
2022-01-20 13:31:00	361	18.328	CHIX	00292828923EXPA1
2022-01-20 13:31:31	1,774	18.320	XLON	00292829142EXPA1
2022-01-20 13:32:40	917	18.330	XLON	00292829465EXPA1
2022-01-20 13:32:43	200	18.330	XLON	00292829479EXPA1
2022-01-20 13:33:11	749	18.334	XLON	00292829630EXPA1
2022-01-20 13:33:11	492	18.334	XLON	00292829631EXPA1
2022-01-20 13:33:11	171	18.334	XLON	00292829632EXPA1
2022-01-20 13:33:11	39	18.334	XLON	00292829633EXPA1
2022-01-20 13:33:11	710	18.334	XLON	00292829634EXPA1
2022-01-20 13:33:45	250	18.328	CHIX	00292829807EXPA1
2022-01-20 13:33:45	357	18.328	CHIX	00292829808EXPA1
2022-01-20 13:33:45	659	18.328	XLON	00292829806EXPA1
2022-01-20 13:34:04	705	18.326	BATE	00292829851EXPA1
2022-01-20 13:34:04	250	18.324	CHIX	00292829856EXPA1
2022-01-20 13:34:04	390	18.326	XLON	00292829852EXPA1
2022-01-20 13:34:04	41	18.326	XLON	00292829853EXPA1
2022-01-20 13:34:04	110	18.326	XLON	00292829854EXPA1
2022-01-20 13:34:04	436	18.326	XLON	00292829855EXPA1
2022-01-20 13:34:58	132	18.324	XLON	00292830024EXPA1
2022-01-20 13:34:58	1,510	18.324	XLON	00292830025EXPA1
2022-01-20 13:34:58	500	18.324	XLON	00292830026EXPA1
2022-01-20 13:34:58	116	18.324	XLON	00292830027EXPA1
2022-01-20 13:35:21	262	18.318	XLON	00292830132EXPA1
2022-01-20 13:35:40	376	18.316	XLON	00292830222EXPA1
2022-01-20 13:35:41	499	18.314	BATE	00292830224EXPA1
2022-01-20 13:35:41	245	18.314	CHIX	00292830225EXPA1
2022-01-20 13:35:41	407	18.316	XLON	00292830223EXPA1
2022-01-20 13:36:06	874	18.306	XLON	00292830307EXPA1
2022-01-20 13:36:25	294	18.308	XLON	00292830395EXPA1

2022-01-20 13:36:25	389	18.308	XLON	00292830396EXPA1
2022-01-20 13:37:19	1,664	18.304	XLON	00292830674EXPA1
2022-01-20 13:37:53	814	18.308	XLON	00292830813EXPA1
2022-01-20 13:38:34	500	18.308	XLON	00292830963EXPA1
2022-01-20 13:38:34	500	18.308	XLON	00292830964EXPA1
2022-01-20 13:38:34	280	18.308	XLON	00292830965EXPA1
2022-01-20 13:38:34	134	18.308	XLON	00292830966EXPA1
2022-01-20 13:38:49	678	18.306	BATE	00292831024EXPA1
2022-01-20 13:38:49	642	18.306	CHIX	00292831023EXPA1
2022-01-20 13:39:19	255	18.300	CHIX	00292831142EXPA1
2022-01-20 13:39:19	141	18.306	XLON	00292831138EXPA1
2022-01-20 13:39:19	500	18.306	XLON	00292831139EXPA1
2022-01-20 13:39:19	572	18.306	XLON	00292831140EXPA1
2022-01-20 13:39:19	374	18.306	XLON	00292831141EXPA1
2022-01-20 13:40:12	67	18.302	CHIX	00292831414EXPA1
2022-01-20 13:40:18	1,615	18.302	XLON	00292831482EXPA1
2022-01-20 13:40:57	592	18.300	XLON	00292831701EXPA1
2022-01-20 13:40:57	146	18.300	XLON	00292831702EXPA1
2022-01-20 13:41:24	495	18.300	BATE	00292831813EXPA1
2022-01-20 13:41:24	394	18.300	XLON	00292831814EXPA1
2022-01-20 13:41:24	289	18.300	XLON	00292831815EXPA1
2022-01-20 13:41:24	225	18.300	XLON	00292831816EXPA1
2022-01-20 13:41:58	1	18.300	XLON	00292831956EXPA1
2022-01-20 13:42:04	1,667	18.300	XLON	00292831973EXPA1
2022-01-20 13:42:56	6	18.306	XLON	00292832157EXPA1
2022-01-20 13:43:04	939	18.308	XLON	00292832209EXPA1
2022-01-20 13:43:41	75	18.308	XLON	00292832351EXPA1
2022-01-20 13:43:41	803	18.308	XLON	00292832352EXPA1
2022-01-20 13:43:41	61	18.308	XLON	00292832353EXPA1
2022-01-20 13:43:41	598	18.308	XLON	00292832354EXPA1
2022-01-20 13:43:41	252	18.308	XLON	00292832355EXPA1
2022-01-20 13:43:44	801	18.306	CHIX	00292832365EXPA1
2022-01-20 13:44:08	500	18.302	XLON	00292832466EXPA1
2022-01-20 13:44:08	465	18.302	XLON	00292832468EXPA1
2022-01-20 13:45:01	142	18.306	XLON	00292832678EXPA1
2022-01-20 13:45:01	1,765	18.306	XLON	00292832679EXPA1
2022-01-20 13:45:02	288	18.304	CHIX	00292832682EXPA1
2022-01-20 13:45:07	141	18.304	CHIX	00292832702EXPA1
2022-01-20 13:45:12	505	18.300	BATE	00292832734EXPA1

2022-01-20 13:45:12	12	18.300	BATE	00292832735EXPA1
2022-01-20 13:45:12	105	18.300	BATE	00292832740EXPA1
2022-01-20 13:45:41	160	18.298	XLON	00292832826EXPA1
2022-01-20 13:45:41	500	18.298	XLON	00292832827EXPA1
2022-01-20 13:45:41	50	18.298	XLON	00292832828EXPA1
2022-01-20 13:46:14	382	18.298	XLON	00292832996EXPA1
2022-01-20 13:46:14	1	18.298	XLON	00292832997EXPA1
2022-01-20 13:46:22	122	18.302	XLON	00292833050EXPA1
2022-01-20 13:46:22	59	18.302	XLON	00292833051EXPA1
2022-01-20 13:46:23	70	18.302	XLON	00292833056EXPA1
2022-01-20 13:46:24	767	18.302	XLON	00292833063EXPA1
2022-01-20 13:46:24	252	18.302	XLON	00292833064EXPA1
2022-01-20 13:46:24	178	18.302	XLON	00292833065EXPA1
2022-01-20 13:46:24	148	18.302	XLON	00292833067EXPA1
2022-01-20 13:46:43	121	18.302	XLON	00292833146EXPA1
2022-01-20 13:47:21	140	18.300	XLON	00292833317EXPA1
2022-01-20 13:47:33	142	18.300	BATE	00292833365EXPA1
2022-01-20 13:47:33	362	18.300	BATE	00292833368EXPA1
2022-01-20 13:47:33	466	18.298	CHIX	00292833366EXPA1
2022-01-20 13:47:33	1,543	18.300	XLON	00292833367EXPA1
2022-01-20 13:47:33	375	18.296	XLON	00292833372EXPA1
2022-01-20 13:48:00	100	18.290	XLON	00292833558EXPA1
2022-01-20 13:48:00	600	18.290	XLON	00292833559EXPA1
2022-01-20 13:48:00	400	18.290	XLON	00292833560EXPA1
2022-01-20 13:48:11	500	18.290	XLON	00292833616EXPA1
2022-01-20 13:48:11	8,400	18.290	XLON	00292833617EXPA1
2022-01-20 13:48:11	787	18.290	XLON	00292833618EXPA1
2022-01-20 13:48:57	1	18.282	XLON	00292833902EXPA1
2022-01-20 13:49:21	27	18.282	CHIX	00292833979EXPA1
2022-01-20 13:49:21	154	18.282	XLON	00292833978EXPA1
2022-01-20 13:49:21	255	18.282	XLON	00292833980EXPA1
2022-01-20 13:49:40	352	18.296	XLON	00292834108EXPA1
2022-01-20 13:49:40	170	18.296	XLON	00292834109EXPA1
2022-01-20 13:49:40	2,412	18.296	XLON	00292834110EXPA1
2022-01-20 13:50:07	100	18.288	XLON	00292834210EXPA1
2022-01-20 13:50:07	100	18.288	XLON	00292834211EXPA1
2022-01-20 13:50:07	100	18.288	XLON	00292834212EXPA1
2022-01-20 13:50:16	100	18.286	XLON	00292834296EXPA1
2022-01-20 13:50:16	100	18.286	XLON	00292834297EXPA1

2022-01-20 13:50:42	156	18.284	XLON	00292834375EXPA1
2022-01-20 13:50:42	400	18.284	XLON	00292834376EXPA1
2022-01-20 13:50:42	600	18.284	XLON	00292834377EXPA1
2022-01-20 13:50:42	70	18.284	XLON	00292834378EXPA1
2022-01-20 13:50:42	400	18.284	XLON	00292834379EXPA1
2022-01-20 13:50:42	7	18.284	XLON	00292834380EXPA1
2022-01-20 13:50:42	100	18.284	XLON	00292834381EXPA1
2022-01-20 13:50:42	67	18.284	XLON	00292834383EXPA1
2022-01-20 13:51:31	205	18.284	XLON	00292834609EXPA1
2022-01-20 13:51:31	157	18.284	XLON	00292834610EXPA1
2022-01-20 13:51:32	264	18.284	XLON	00292834612EXPA1
2022-01-20 13:51:32	1,191	18.284	XLON	00292834613EXPA1
2022-01-20 13:51:39	740	18.282	BATE	00292834633EXPA1
2022-01-20 13:51:39	448	18.282	CHIX	00292834632EXPA1
2022-01-20 13:51:54	17	18.282	XLON	00292834712EXPA1
2022-01-20 13:51:54	100	18.282	XLON	00292834714EXPA1
2022-01-20 13:51:54	100	18.282	XLON	00292834719EXPA1
2022-01-20 13:51:57	100	18.282	XLON	00292834727EXPA1
2022-01-20 13:52:00	110	18.282	XLON	00292834742EXPA1
2022-01-20 13:52:00	58	18.282	XLON	00292834743EXPA1
2022-01-20 13:52:00	100	18.280	XLON	00292834748EXPA1
2022-01-20 13:52:12	59	18.280	CHIX	00292834850EXPA1
2022-01-20 13:52:12	547	18.280	CHIX	00292834852EXPA1
2022-01-20 13:52:12	100	18.280	XLON	00292834844EXPA1
2022-01-20 13:52:12	400	18.280	XLON	00292834845EXPA1
2022-01-20 13:52:12	600	18.280	XLON	00292834847EXPA1
2022-01-20 13:52:12	400	18.280	XLON	00292834849EXPA1
2022-01-20 13:52:12	500	18.280	XLON	00292834851EXPA1
2022-01-20 13:52:12	7,900	18.280	XLON	00292834853EXPA1
2022-01-20 13:52:13	270	18.276	BATE	00292834857EXPA1
2022-01-20 13:52:35	150	18.266	XLON	00292834963EXPA1
2022-01-20 13:52:39	1,417	18.266	XLON	00292834984EXPA1
2022-01-20 13:53:16	500	18.266	XLON	00292835084EXPA1
2022-01-20 13:53:16	100	18.266	XLON	00292835085EXPA1
2022-01-20 13:53:16	100	18.266	XLON	00292835086EXPA1
2022-01-20 13:53:16	100	18.266	XLON	00292835087EXPA1
2022-01-20 13:53:16	54	18.266	XLON	00292835088EXPA1
2022-01-20 13:53:16	202	18.266	XLON	00292835089EXPA1
2022-01-20 13:53:16	520	18.266	XLON	00292835090EXPA1

2022-01-20 13:53:49	524	18.264	CHIX	00292835208EXPA1
2022-01-20 13:53:49	101	18.264	XLON	00292835207EXPA1
2022-01-20 13:53:49	417	18.264	XLON	00292835209EXPA1
2022-01-20 13:55:35	2,917	18.282	XLON	00292835743EXPA1
2022-01-20 13:55:35	500	18.282	XLON	00292835744EXPA1
2022-01-20 13:55:35	500	18.282	XLON	00292835745EXPA1
2022-01-20 13:55:35	29	18.282	XLON	00292835746EXPA1
2022-01-20 13:56:29	1,914	18.288	XLON	00292835986EXPA1
2022-01-20 13:57:16	875	18.282	BATE	00292836310EXPA1
2022-01-20 13:57:16	400	18.280	CHIX	00292836311EXPA1
2022-01-20 13:57:16	101	18.280	CHIX	00292836313EXPA1
2022-01-20 13:57:16	320	18.282	XLON	00292836309EXPA1
2022-01-20 13:57:16	20	18.282	XLON	00292836312EXPA1
2022-01-20 13:57:16	110	18.282	XLON	00292836314EXPA1
2022-01-20 13:57:16	110	18.282	XLON	00292836315EXPA1
2022-01-20 13:57:16	235	18.282	XLON	00292836316EXPA1
2022-01-20 13:59:07	44	18.278	BATE	00292836756EXPA1
2022-01-20 13:59:07	95	18.278	BATE	00292836759EXPA1
2022-01-20 13:59:07	73	18.278	BATE	00292836761EXPA1
2022-01-20 13:59:07	27	18.278	BATE	00292836762EXPA1
2022-01-20 13:59:07	45	18.278	CHIX	00292836758EXPA1
2022-01-20 13:59:07	50	18.278	CHIX	00292836760EXPA1
2022-01-20 13:59:09	125	18.278	BATE	00292836773EXPA1
2022-01-20 13:59:09	339	18.278	CHIX	00292836778EXPA1
2022-01-20 13:59:09	2,587	18.278	XLON	00292836777EXPA1
2022-01-20 13:59:09	576	18.278	XLON	00292836779EXPA1
2022-01-20 13:59:09	794	18.278	XLON	00292836780EXPA1
2022-01-20 13:59:29	366	18.280	CHIX	00292836851EXPA1
2022-01-20 13:59:29	966	18.280	XLON	00292836850EXPA1
2022-01-20 14:00:09	223	18.278	BATE	00292837028EXPA1
2022-01-20 14:00:09	154	18.278	CHIX	00292837031EXPA1
2022-01-20 14:00:09	100	18.278	XLON	00292837029EXPA1
2022-01-20 14:00:09	400	18.278	XLON	00292837030EXPA1
2022-01-20 14:00:09	134	18.278	XLON	00292837032EXPA1
2022-01-20 14:00:09	266	18.278	XLON	00292837033EXPA1
2022-01-20 14:00:09	400	18.278	XLON	00292837034EXPA1
2022-01-20 14:00:09	400	18.278	XLON	00292837035EXPA1
2022-01-20 14:00:35	490	18.270	XLON	00292837150EXPA1
2022-01-20 14:01:21	158	18.278	XLON	00292837341EXPA1

2022-01-20 14:01:21	172	18.278	XLON	00292837342EXPA1
2022-01-20 14:01:21	72	18.278	XLON	00292837343EXPA1
2022-01-20 14:01:22	212	18.278	XLON	00292837344EXPA1
2022-01-20 14:01:22	1,353	18.278	XLON	00292837345EXPA1
2022-01-20 14:02:04	1	18.278	XLON	00292837519EXPA1
2022-01-20 14:02:07	500	18.278	XLON	00292837552EXPA1
2022-01-20 14:02:07	70	18.278	XLON	00292837553EXPA1
2022-01-20 14:02:07	190	18.278	XLON	00292837554EXPA1
2022-01-20 14:02:07	100	18.278	XLON	00292837555EXPA1
2022-01-20 14:02:07	140	18.278	XLON	00292837556EXPA1
2022-01-20 14:02:07	150	18.280	XLON	00292837562EXPA1
2022-01-20 14:02:13	549	18.280	XLON	00292837579EXPA1
2022-01-20 14:02:56	194	18.280	XLON	00292837747EXPA1
2022-01-20 14:02:56	800	18.280	XLON	00292837748EXPA1
2022-01-20 14:02:56	800	18.280	XLON	00292837749EXPA1
2022-01-20 14:02:56	54	18.280	XLON	00292837750EXPA1
2022-01-20 14:03:49	63	18.274	XLON	00292837930EXPA1
2022-01-20 14:03:59	209	18.276	XLON	00292837952EXPA1
2022-01-20 14:03:59	1,892	18.276	XLON	00292837953EXPA1
2022-01-20 14:04:00	529	18.272	BATE	00292837958EXPA1
2022-01-20 14:04:00	468	18.272	CHIX	00292837959EXPA1
2022-01-20 14:04:56	818	18.278	CHIX	00292838179EXPA1
2022-01-20 14:04:56	1,955	18.278	XLON	00292838180EXPA1
2022-01-20 14:05:21	119	18.262	XLON	00292838275EXPA1
2022-01-20 14:05:21	157	18.262	XLON	00292838276EXPA1
2022-01-20 14:05:21	192	18.262	XLON	00292838277EXPA1
2022-01-20 14:05:21	137	18.262	XLON	00292838278EXPA1
2022-01-20 14:05:21	86	18.262	XLON	00292838282EXPA1
2022-01-20 14:05:58	500	18.272	XLON	00292838433EXPA1
2022-01-20 14:05:58	268	18.272	XLON	00292838434EXPA1
2022-01-20 14:05:58	500	18.272	XLON	00292838435EXPA1
2022-01-20 14:05:58	300	18.272	XLON	00292838436EXPA1
2022-01-20 14:05:58	12	18.272	XLON	00292838437EXPA1
2022-01-20 14:07:06	42	18.282	XLON	00292838779EXPA1
2022-01-20 14:07:06	27	18.282	XLON	00292838780EXPA1
2022-01-20 14:07:06	411	18.282	XLON	00292838781EXPA1
2022-01-20 14:07:06	672	18.282	XLON	00292838782EXPA1
2022-01-20 14:07:06	39	18.282	XLON	00292838783EXPA1
2022-01-20 14:07:06	890	18.282	XLON	00292838784EXPA1

2022-01-20 14:07:06	243	18.282	XLON	00292838785EXPA1
2022-01-20 14:07:51	200	18.286	BATE	00292838952EXPA1
2022-01-20 14:08:30	1,178	18.292	BATE	00292839092EXPA1
2022-01-20 14:08:30	403	18.292	XLON	00292839086EXPA1
2022-01-20 14:08:30	248	18.292	XLON	00292839087EXPA1
2022-01-20 14:08:30	149	18.292	XLON	00292839088EXPA1
2022-01-20 14:08:30	387	18.292	XLON	00292839089EXPA1
2022-01-20 14:08:30	1,392	18.292	XLON	00292839090EXPA1
2022-01-20 14:08:30	254	18.292	XLON	00292839091EXPA1
2022-01-20 14:08:32	188	18.288	CHIX	00292839103EXPA1
2022-01-20 14:08:32	33	18.288	CHIX	00292839113EXPA1
2022-01-20 14:08:32	506	18.288	CHIX	00292839116EXPA1
2022-01-20 14:08:57	78	18.280	CHIX	00292839208EXPA1
2022-01-20 14:08:57	41	18.280	CHIX	00292839209EXPA1
2022-01-20 14:08:57	117	18.280	CHIX	00292839210EXPA1
2022-01-20 14:09:26	150	18.284	XLON	00292839305EXPA1
2022-01-20 14:09:26	50	18.284	XLON	00292839306EXPA1
2022-01-20 14:09:40	141	18.290	XLON	00292839335EXPA1
2022-01-20 14:09:40	174	18.290	XLON	00292839336EXPA1
2022-01-20 14:09:40	1,593	18.290	XLON	00292839337EXPA1
2022-01-20 14:10:20	500	18.294	XLON	00292839534EXPA1
2022-01-20 14:10:20	457	18.296	XLON	00292839535EXPA1
2022-01-20 14:10:20	515	18.296	XLON	00292839536EXPA1
2022-01-20 14:10:52	400	18.288	XLON	00292839695EXPA1
2022-01-20 14:10:52	245	18.288	XLON	00292839696EXPA1
2022-01-20 14:12:07	517	18.284	BATE	00292840020EXPA1
2022-01-20 14:12:07	158	18.284	XLON	00292840022EXPA1
2022-01-20 14:12:08	100	18.284	BATE	00292840038EXPA1
2022-01-20 14:12:08	491	18.282	CHIX	00292840042EXPA1
2022-01-20 14:12:08	536	18.284	XLON	00292840037EXPA1
2022-01-20 14:12:08	147	18.284	XLON	00292840041EXPA1
2022-01-20 14:12:08	1,809	18.284	XLON	00292840046EXPA1
2022-01-20 14:12:36	340	18.274	XLON	00292840188EXPA1
2022-01-20 14:13:00	597	18.276	XLON	00292840250EXPA1
2022-01-20 14:13:00	166	18.276	XLON	00292840251EXPA1
2022-01-20 14:13:00	501	18.276	XLON	00292840252EXPA1
2022-01-20 14:13:00	329	18.276	XLON	00292840253EXPA1
2022-01-20 14:13:00	46	18.276	XLON	00292840257EXPA1
2022-01-20 14:13:00	392	18.276	XLON	00292840258EXPA1

2022-01-20 14:13:00	46	18.276	XLON	00292840259EXPA1
2022-01-20 14:14:25	11	18.274	BATE	00292840583EXPA1
2022-01-20 14:14:25	11	18.274	BATE	00292840585EXPA1
2022-01-20 14:14:25	464	18.274	BATE	00292840587EXPA1
2022-01-20 14:14:25	53	18.274	BATE	00292840588EXPA1
2022-01-20 14:14:25	400	18.274	XLON	00292840584EXPA1
2022-01-20 14:14:25	132	18.274	XLON	00292840586EXPA1
2022-01-20 14:14:25	1,746	18.274	XLON	00292840589EXPA1
2022-01-20 14:14:25	500	18.274	XLON	00292840590EXPA1
2022-01-20 14:14:25	229	18.274	XLON	00292840591EXPA1
2022-01-20 14:14:38	509	18.268	CHIX	00292840652EXPA1
2022-01-20 14:15:19	300	18.272	XLON	00292840824EXPA1
2022-01-20 14:15:19	300	18.272	XLON	00292840825EXPA1
2022-01-20 14:15:19	200	18.272	XLON	00292840826EXPA1
2022-01-20 14:15:19	200	18.272	XLON	00292840827EXPA1
2022-01-20 14:15:19	400	18.272	XLON	00292840828EXPA1
2022-01-20 14:15:19	200	18.272	XLON	00292840829EXPA1
2022-01-20 14:15:19	200	18.272	XLON	00292840830EXPA1
2022-01-20 14:15:19	9	18.272	XLON	00292840831EXPA1
2022-01-20 14:15:27	192	18.264	BATE	00292840898EXPA1
2022-01-20 14:15:27	76	18.266	CHIX	00292840891EXPA1
2022-01-20 14:15:27	76	18.266	CHIX	00292840895EXPA1
2022-01-20 14:15:27	140	18.266	CHIX	00292840896EXPA1
2022-01-20 14:15:27	132	18.266	CHIX	00292840899EXPA1
2022-01-20 14:15:27	59	18.266	CHIX	00292840901EXPA1
2022-01-20 14:15:56	857	18.260	XLON	00292841021EXPA1
2022-01-20 14:16:50	59	18.260	XLON	00292841308EXPA1
2022-01-20 14:17:03	1,000	18.260	XLON	00292841363EXPA1
2022-01-20 14:17:07	550	18.260	XLON	00292841377EXPA1
2022-01-20 14:17:22	150	18.262	XLON	00292841464EXPA1
2022-01-20 14:17:22	500	18.262	XLON	00292841465EXPA1
2022-01-20 14:17:22	150	18.262	XLON	00292841466EXPA1
2022-01-20 14:17:22	150	18.262	XLON	00292841467EXPA1
2022-01-20 14:17:22	150	18.262	XLON	00292841468EXPA1
2022-01-20 14:17:22	150	18.262	XLON	00292841469EXPA1
2022-01-20 14:17:22	150	18.262	XLON	00292841470EXPA1
2022-01-20 14:17:22	99	18.262	XLON	00292841471EXPA1
2022-01-20 14:17:33	41	18.260	CHIX	00292841519EXPA1
2022-01-20 14:17:33	49	18.260	CHIX	00292841520EXPA1

2022-01-20 14:17:59	28	18.260	BATE	00292841605EXPA1
2022-01-20 14:17:59	41	18.260	BATE	00292841609EXPA1
2022-01-20 14:17:59	420	18.260	BATE	00292841611EXPA1
2022-01-20 14:17:59	3	18.260	BATE	00292841613EXPA1
2022-01-20 14:17:59	76	18.260	CHIX	00292841602EXPA1
2022-01-20 14:17:59	77	18.260	CHIX	00292841607EXPA1
2022-01-20 14:17:59	8	18.260	CHIX	00292841610EXPA1
2022-01-20 14:17:59	203	18.260	CHIX	00292841612EXPA1
2022-01-20 14:18:18	2,031	18.260	XLON	00292841704EXPA1
2022-01-20 14:19:27	1,614	18.272	XLON	00292841957EXPA1
2022-01-20 14:19:27	253	18.272	XLON	00292841958EXPA1
2022-01-20 14:19:43	27	18.260	CHIX	00292842071EXPA1
2022-01-20 14:20:18	291	18.262	XLON	00292842245EXPA1
2022-01-20 14:20:18	162	18.262	XLON	00292842247EXPA1
2022-01-20 14:20:25	150	18.264	XLON	00292842276EXPA1
2022-01-20 14:20:25	150	18.264	XLON	00292842277EXPA1
2022-01-20 14:20:26	177	18.260	CHIX	00292842282EXPA1
2022-01-20 14:20:26	44	18.260	CHIX	00292842284EXPA1
2022-01-20 14:20:26	1,527	18.264	XLON	00292842283EXPA1
2022-01-20 14:20:28	434	18.258	BATE	00292842298EXPA1
2022-01-20 14:21:06	285	18.258	XLON	00292842431EXPA1
2022-01-20 14:21:06	500	18.258	XLON	00292842432EXPA1
2022-01-20 14:21:06	500	18.258	XLON	00292842433EXPA1
2022-01-20 14:21:06	459	18.258	XLON	00292842434EXPA1
2022-01-20 14:21:29	615	18.256	CHIX	00292842536EXPA1
2022-01-20 14:21:53	500	18.256	XLON	00292842756EXPA1
2022-01-20 14:21:53	195	18.256	XLON	00292842757EXPA1
2022-01-20 14:21:53	150	18.256	XLON	00292842758EXPA1
2022-01-20 14:21:53	500	18.256	XLON	00292842759EXPA1
2022-01-20 14:21:53	165	18.256	XLON	00292842760EXPA1
2022-01-20 14:21:53	233	18.256	XLON	00292842761EXPA1
2022-01-20 14:21:53	17	18.256	XLON	00292842763EXPA1
2022-01-20 14:21:59	84	18.256	XLON	00292842787EXPA1
2022-01-20 14:22:30	306	18.248	XLON	00292842924EXPA1
2022-01-20 14:22:33	424	18.248	BATE	00292842938EXPA1
2022-01-20 14:22:33	302	18.248	CHIX	00292842939EXPA1
2022-01-20 14:22:33	695	18.248	XLON	00292842937EXPA1
2022-01-20 14:23:10	461	18.242	XLON	00292843124EXPA1
2022-01-20 14:23:16	520	18.244	XLON	00292843156EXPA1

2022-01-20 14:23:19	810	18.244	XLON	00292843171EXPA1
2022-01-20 14:23:37	572	18.242	XLON	00292843235EXPA1
2022-01-20 14:24:08	106	18.242	XLON	00292843353EXPA1
2022-01-20 14:24:16	500	18.248	XLON	00292843387EXPA1
2022-01-20 14:24:16	582	18.250	XLON	00292843388EXPA1
2022-01-20 14:24:16	500	18.250	XLON	00292843389EXPA1
2022-01-20 14:24:16	29	18.250	XLON	00292843390EXPA1
2022-01-20 14:24:23	59	18.244	BATE	00292843407EXPA1
2022-01-20 14:24:26	508	18.244	BATE	00292843425EXPA1
2022-01-20 14:24:44	72	18.244	XLON	00292843514EXPA1
2022-01-20 14:24:47	59	18.244	XLON	00292843524EXPA1
2022-01-20 14:25:01	1,747	18.248	XLON	00292843591EXPA1
2022-01-20 14:25:04	123	18.242	BATE	00292843625EXPA1
2022-01-20 14:25:04	254	18.244	CHIX	00292843622EXPA1
2022-01-20 14:25:04	56	18.244	CHIX	00292843623EXPA1
2022-01-20 14:25:04	198	18.244	CHIX	00292843624EXPA1
2022-01-20 14:25:33	399	18.240	CHIX	00292843809EXPA1
2022-01-20 14:25:33	665	18.240	XLON	00292843808EXPA1
2022-01-20 14:26:16	100	18.238	XLON	00292844024EXPA1
2022-01-20 14:26:16	500	18.238	XLON	00292844025EXPA1
2022-01-20 14:26:35	79	18.242	XLON	00292844100EXPA1
2022-01-20 14:26:37	129	18.242	XLON	00292844104EXPA1
2022-01-20 14:26:37	157	18.242	XLON	00292844105EXPA1
2022-01-20 14:26:37	130	18.242	XLON	00292844106EXPA1
2022-01-20 14:26:39	153	18.242	XLON	00292844111EXPA1
2022-01-20 14:26:39	15	18.242	XLON	00292844112EXPA1
2022-01-20 14:26:40	1,570	18.242	XLON	00292844123EXPA1
2022-01-20 14:26:45	33	18.236	CHIX	00292844150EXPA1
2022-01-20 14:26:45	42	18.236	CHIX	00292844151EXPA1
2022-01-20 14:26:45	321	18.236	CHIX	00292844152EXPA1
2022-01-20 14:27:16	42	18.226	BATE	00292844343EXPA1
2022-01-20 14:27:25	434	18.226	XLON	00292844388EXPA1
2022-01-20 14:27:25	653	18.228	XLON	00292844389EXPA1
2022-01-20 14:27:25	293	18.228	XLON	00292844390EXPA1
2022-01-20 14:27:25	451	18.230	XLON	00292844391EXPA1
2022-01-20 14:28:11	153	18.226	XLON	00292844629EXPA1
2022-01-20 14:28:28	141	18.234	XLON	00292844706EXPA1
2022-01-20 14:28:28	307	18.234	XLON	00292844709EXPA1
2022-01-20 14:28:35	322	18.234	XLON	00292844736EXPA1

2022-01-20 14:29:20	120	18.240	XLON	00292844993EXPA1
2022-01-20 14:29:20	897	18.240	XLON	00292844994EXPA1
2022-01-20 14:29:22	66	18.240	XLON	00292845005EXPA1
2022-01-20 14:29:30	1,473	18.240	XLON	00292845042EXPA1
2022-01-20 14:29:30	796	18.240	XLON	00292845043EXPA1
2022-01-20 14:30:22	1,200	18.250	BATE	00292845376EXPA1
2022-01-20 14:30:22	27	18.250	BATE	00292845377EXPA1
2022-01-20 14:30:22	633	18.250	XLON	00292845371EXPA1
2022-01-20 14:30:22	800	18.250	XLON	00292845373EXPA1
2022-01-20 14:30:22	775	18.250	XLON	00292845374EXPA1
2022-01-20 14:30:43	858	18.250	CHIX	00292845506EXPA1
2022-01-20 14:30:55	474	18.244	XLON	00292845605EXPA1
2022-01-20 14:30:55	544	18.244	XLON	00292845606EXPA1
2022-01-20 14:30:55	293	18.244	XLON	00292845607EXPA1
2022-01-20 14:30:55	210	18.244	XLON	00292845608EXPA1
2022-01-20 14:30:55	242	18.244	XLON	00292845609EXPA1
2022-01-20 14:31:42	500	18.244	XLON	00292845992EXPA1
2022-01-20 14:31:42	479	18.246	XLON	00292845993EXPA1
2022-01-20 14:31:42	273	18.246	XLON	00292845994EXPA1
2022-01-20 14:31:42	150	18.246	XLON	00292845995EXPA1
2022-01-20 14:31:42	381	18.244	XLON	00292845996EXPA1
2022-01-20 14:32:17	220	18.252	XLON	00292846427EXPA1
2022-01-20 14:32:17	500	18.252	XLON	00292846428EXPA1
2022-01-20 14:32:17	260	18.252	XLON	00292846429EXPA1
2022-01-20 14:32:17	131	18.252	XLON	00292846430EXPA1
2022-01-20 14:32:17	256	18.252	XLON	00292846431EXPA1
2022-01-20 14:32:17	304	18.252	XLON	00292846432EXPA1
2022-01-20 14:32:43	821	18.258	XLON	00292846638EXPA1
2022-01-20 14:33:03	500	18.260	XLON	00292846694EXPA1
2022-01-20 14:33:03	7	18.260	XLON	00292846697EXPA1
2022-01-20 14:33:05	131	18.260	XLON	00292846733EXPA1
2022-01-20 14:33:06	68	18.260	XLON	00292846738EXPA1
2022-01-20 14:33:06	913	18.260	XLON	00292846740EXPA1
2022-01-20 14:33:41	122	18.268	XLON	00292846906EXPA1
2022-01-20 14:33:41	152	18.268	XLON	00292846907EXPA1
2022-01-20 14:33:41	124	18.268	XLON	00292846908EXPA1
2022-01-20 14:33:41	395	18.270	XLON	00292846909EXPA1
2022-01-20 14:33:41	165	18.270	XLON	00292846910EXPA1
2022-01-20 14:33:41	519	18.270	XLON	00292846911EXPA1

2022-01-20 14:33:50	1,256	18.268	CHIX	00292846951EXPA1
2022-01-20 14:34:10	633	18.274	XLON	00292847122EXPA1
2022-01-20 14:34:10	500	18.274	XLON	00292847123EXPA1
2022-01-20 14:34:10	400	18.276	XLON	00292847124EXPA1
2022-01-20 14:34:10	108	18.276	XLON	00292847125EXPA1
2022-01-20 14:34:44	804	18.280	BATE	00292847342EXPA1
2022-01-20 14:34:44	133	18.280	BATE	00292847343EXPA1
2022-01-20 14:34:44	141	18.280	XLON	00292847341EXPA1
2022-01-20 14:34:44	500	18.280	XLON	00292847344EXPA1
2022-01-20 14:34:44	61	18.280	XLON	00292847345EXPA1
2022-01-20 14:34:55	155	18.270	CHIX	00292847381EXPA1
2022-01-20 14:34:59	193	18.262	CHIX	00292847413EXPA1
2022-01-20 14:35:03	350	18.262	XLON	00292847466EXPA1
2022-01-20 14:35:13	669	18.266	XLON	00292847517EXPA1
2022-01-20 14:35:34	800	18.276	XLON	00292847653EXPA1
2022-01-20 14:35:34	115	18.276	XLON	00292847654EXPA1
2022-01-20 14:35:34	318	18.276	XLON	00292847655EXPA1
2022-01-20 14:35:34	136	18.276	XLON	00292847656EXPA1
2022-01-20 14:35:34	123	18.276	XLON	00292847657EXPA1
2022-01-20 14:35:34	220	18.276	XLON	00292847658EXPA1
2022-01-20 14:36:03	172	18.274	XLON	00292847877EXPA1
2022-01-20 14:36:03	217	18.276	XLON	00292847878EXPA1
2022-01-20 14:36:03	249	18.276	XLON	00292847879EXPA1
2022-01-20 14:36:04	151	18.274	XLON	00292847884EXPA1
2022-01-20 14:36:04	137	18.274	XLON	00292847885EXPA1
2022-01-20 14:36:04	126	18.274	XLON	00292847886EXPA1
2022-01-20 14:36:04	98	18.274	XLON	00292847887EXPA1
2022-01-20 14:36:07	252	18.274	XLON	00292847907EXPA1
2022-01-20 14:36:07	250	18.274	XLON	00292847908EXPA1
2022-01-20 14:36:37	67	18.268	BATE	00292848016EXPA1
2022-01-20 14:36:37	175	18.268	BATE	00292848017EXPA1
2022-01-20 14:36:37	338	18.268	BATE	00292848020EXPA1
2022-01-20 14:36:37	672	18.268	XLON	00292848019EXPA1
2022-01-20 14:36:55	60	18.264	CHIX	00292848079EXPA1
2022-01-20 14:36:55	114	18.264	CHIX	00292848080EXPA1
2022-01-20 14:36:55	16	18.264	CHIX	00292848081EXPA1
2022-01-20 14:36:55	431	18.264	CHIX	00292848082EXPA1
2022-01-20 14:36:59	46	18.262	XLON	00292848101EXPA1
2022-01-20 14:36:59	480	18.262	XLON	00292848102EXPA1

2022-01-20 14:36:59	274	18.262	XLON	00292848103EXPA1
2022-01-20 14:37:13	500	18.254	XLON	00292848228EXPA1
2022-01-20 14:37:13	172	18.254	XLON	00292848230EXPA1
2022-01-20 14:37:13	500	18.254	XLON	00292848231EXPA1
2022-01-20 14:37:13	124	18.254	XLON	00292848234EXPA1
2022-01-20 14:37:31	300	18.258	XLON	00292848336EXPA1
2022-01-20 14:37:37	625	18.258	XLON	00292848403EXPA1
2022-01-20 14:38:07	176	18.260	XLON	00292848581EXPA1
2022-01-20 14:38:07	151	18.260	XLON	00292848582EXPA1
2022-01-20 14:38:07	143	18.260	XLON	00292848583EXPA1
2022-01-20 14:38:07	151	18.260	XLON	00292848584EXPA1
2022-01-20 14:38:15	300	18.260	XLON	00292848644EXPA1
2022-01-20 14:38:15	500	18.260	XLON	00292848645EXPA1
2022-01-20 14:38:15	346	18.260	XLON	00292848646EXPA1
2022-01-20 14:38:46	1	18.260	XLON	00292848897EXPA1
2022-01-20 14:39:08	435	18.262	XLON	00292848988EXPA1
2022-01-20 14:39:08	416	18.262	XLON	00292848989EXPA1
2022-01-20 14:39:08	1,081	18.262	XLON	00292848990EXPA1
2022-01-20 14:40:08	202	18.264	XLON	00292849261EXPA1
2022-01-20 14:40:08	370	18.264	XLON	00292849262EXPA1
2022-01-20 14:40:08	83	18.264	XLON	00292849263EXPA1
2022-01-20 14:40:08	2,080	18.264	XLON	00292849264EXPA1
2022-01-20 14:40:09	128	18.264	XLON	00292849265EXPA1
2022-01-20 14:40:09	436	18.264	XLON	00292849266EXPA1
2022-01-20 14:40:09	128	18.264	XLON	00292849267EXPA1
2022-01-20 14:40:47	304	18.262	BATE	00292849458EXPA1
2022-01-20 14:40:47	800	18.262	BATE	00292849459EXPA1
2022-01-20 14:40:47	23	18.262	BATE	00292849460EXPA1
2022-01-20 14:40:47	20	18.262	BATE	00292849461EXPA1
2022-01-20 14:40:47	73	18.262	BATE	00292849462EXPA1
2022-01-20 14:40:55	775	18.264	XLON	00292849488EXPA1
2022-01-20 14:40:55	9	18.264	XLON	00292849489EXPA1
2022-01-20 14:40:55	1	18.264	XLON	00292849490EXPA1
2022-01-20 14:40:55	394	18.264	XLON	00292849491EXPA1
2022-01-20 14:40:57	77	18.264	CHIX	00292849494EXPA1
2022-01-20 14:40:57	1,177	18.264	CHIX	00292849496EXPA1
2022-01-20 14:40:57	681	18.264	XLON	00292849495EXPA1
2022-01-20 14:41:25	130	18.254	XLON	00292849816EXPA1
2022-01-20 14:41:25	106	18.254	XLON	00292849818EXPA1

2022-01-20 14:41:25	517	18.254	XLON	00292849824EXPA1
2022-01-20 14:41:51	143	18.252	XLON	00292849955EXPA1
2022-01-20 14:41:55	150	18.254	XLON	00292850007EXPA1
2022-01-20 14:41:55	168	18.254	XLON	00292850008EXPA1
2022-01-20 14:41:55	318	18.254	XLON	00292850009EXPA1
2022-01-20 14:41:55	443	18.254	XLON	00292850010EXPA1
2022-01-20 14:41:55	150	18.254	XLON	00292850011EXPA1
2022-01-20 14:41:55	130	18.254	XLON	00292850012EXPA1
2022-01-20 14:42:55	275	18.250	CHIX	00292850365EXPA1
2022-01-20 14:42:56	384	18.252	XLON	00292850366EXPA1
2022-01-20 14:42:56	384	18.252	XLON	00292850367EXPA1
2022-01-20 14:42:56	384	18.252	XLON	00292850368EXPA1
2022-01-20 14:42:56	384	18.252	XLON	00292850369EXPA1
2022-01-20 14:42:56	384	18.252	XLON	00292850370EXPA1
2022-01-20 14:42:56	384	18.252	XLON	00292850371EXPA1
2022-01-20 14:42:56	213	18.252	XLON	00292850372EXPA1
2022-01-20 14:43:25	452	18.250	BATE	00292850507EXPA1
2022-01-20 14:43:25	178	18.250	CHIX	00292850509EXPA1
2022-01-20 14:43:25	89	18.250	XLON	00292850508EXPA1
2022-01-20 14:43:25	790	18.250	XLON	00292850510EXPA1
2022-01-20 14:43:55	8	18.252	XLON	00292850662EXPA1
2022-01-20 14:43:55	103	18.252	XLON	00292850663EXPA1
2022-01-20 14:44:21	1,486	18.254	XLON	00292850807EXPA1
2022-01-20 14:44:22	46	18.256	XLON	00292850809EXPA1
2022-01-20 14:44:22	181	18.256	XLON	00292850810EXPA1
2022-01-20 14:44:22	390	18.256	XLON	00292850811EXPA1
2022-01-20 14:44:22	110	18.256	XLON	00292850812EXPA1
2022-01-20 14:44:22	10	18.256	XLON	00292850813EXPA1
2022-01-20 14:44:22	249	18.256	XLON	00292850816EXPA1
2022-01-20 14:44:57	886	18.256	XLON	00292850989EXPA1
2022-01-20 14:44:57	500	18.256	XLON	00292850990EXPA1
2022-01-20 14:44:57	294	18.256	XLON	00292850991EXPA1
2022-01-20 14:45:33	201	18.256	XLON	00292851164EXPA1
2022-01-20 14:45:33	228	18.256	XLON	00292851165EXPA1
2022-01-20 14:45:33	141	18.256	XLON	00292851166EXPA1
2022-01-20 14:45:33	500	18.256	XLON	00292851167EXPA1
2022-01-20 14:45:33	557	18.256	XLON	00292851168EXPA1
2022-01-20 14:45:38	513	18.252	BATE	00292851190EXPA1
2022-01-20 14:46:27	66	18.252	BATE	00292851439EXPA1

2022-01-20 14:46:27	178	18.252	BATE	00292851441EXPA1
2022-01-20 14:46:27	257	18.250	CHIX	00292851442EXPA1
2022-01-20 14:46:27	897	18.252	XLON	00292851437EXPA1
2022-01-20 14:46:27	766	18.252	XLON	00292851440EXPA1
2022-01-20 14:46:27	479	18.252	XLON	00292851443EXPA1
2022-01-20 14:47:52	1,260	18.246	CHIX	00292851974EXPA1
2022-01-20 14:47:52	309	18.246	XLON	00292851975EXPA1
2022-01-20 14:47:52	3,214	18.246	XLON	00292851976EXPA1
2022-01-20 14:47:52	333	18.246	XLON	00292851977EXPA1
2022-01-20 14:48:16	533	18.236	BATE	00292852060EXPA1
2022-01-20 14:48:16	32	18.236	BATE	00292852061EXPA1
2022-01-20 14:48:16	809	18.236	XLON	00292852059EXPA1
2022-01-20 14:48:37	932	18.230	XLON	00292852176EXPA1
2022-01-20 14:49:09	1,595	18.232	XLON	00292852385EXPA1
2022-01-20 14:49:09	166	18.232	XLON	00292852386EXPA1
2022-01-20 14:49:36	634	18.226	CHIX	00292852522EXPA1
2022-01-20 14:49:38	397	18.220	BATE	00292852544EXPA1
2022-01-20 14:49:38	797	18.222	XLON	00292852543EXPA1
2022-01-20 14:50:09	167	18.224	XLON	00292852778EXPA1
2022-01-20 14:50:09	213	18.224	XLON	00292852779EXPA1
2022-01-20 14:50:09	175	18.224	XLON	00292852780EXPA1
2022-01-20 14:50:09	48	18.224	XLON	00292852781EXPA1
2022-01-20 14:50:18	1,021	18.224	XLON	00292852838EXPA1
2022-01-20 14:50:18	67	18.224	XLON	00292852839EXPA1
2022-01-20 14:50:48	1,335	18.216	XLON	00292852985EXPA1
2022-01-20 14:50:48	396	18.216	XLON	00292852986EXPA1
2022-01-20 14:51:34	695	18.230	XLON	00292853346EXPA1
2022-01-20 14:51:34	1,090	18.230	XLON	00292853347EXPA1
2022-01-20 14:52:11	568	18.228	XLON	00292853545EXPA1
2022-01-20 14:52:11	550	18.228	XLON	00292853546EXPA1
2022-01-20 14:52:11	500	18.230	XLON	00292853547EXPA1
2022-01-20 14:52:11	64	18.230	XLON	00292853548EXPA1
2022-01-20 14:52:50	525	18.228	XLON	00292853729EXPA1
2022-01-20 14:52:50	500	18.230	XLON	00292853734EXPA1
2022-01-20 14:52:50	150	18.230	XLON	00292853735EXPA1
2022-01-20 14:52:50	378	18.230	XLON	00292853736EXPA1
2022-01-20 14:53:35	129	18.232	XLON	00292854060EXPA1
2022-01-20 14:53:36	264	18.234	XLON	00292854062EXPA1
2022-01-20 14:53:36	1,518	18.234	XLON	00292854063EXPA1

2022-01-20 14:54:15	14	18.244	XLON	00292854365EXPA1
2022-01-20 14:54:15	1,439	18.244	XLON	00292854366EXPA1
2022-01-20 14:54:15	117	18.244	XLON	00292854367EXPA1
2022-01-20 14:54:17	1,237	18.244	BATE	00292854368EXPA1
2022-01-20 14:54:17	263	18.244	CHIX	00292854369EXPA1
2022-01-20 14:54:17	700	18.244	CHIX	00292854370EXPA1
2022-01-20 14:54:17	79	18.244	CHIX	00292854371EXPA1
2022-01-20 14:54:17	122	18.244	CHIX	00292854372EXPA1
2022-01-20 14:54:17	15	18.244	CHIX	00292854373EXPA1
2022-01-20 14:54:19	162	18.244	CHIX	00292854390EXPA1
2022-01-20 14:54:54	500	18.240	XLON	00292854545EXPA1
2022-01-20 14:54:54	141	18.240	XLON	00292854546EXPA1
2022-01-20 14:54:54	173	18.240	XLON	00292854547EXPA1
2022-01-20 14:54:54	103	18.240	XLON	00292854548EXPA1
2022-01-20 14:54:59	59	18.236	BATE	00292854588EXPA1
2022-01-20 14:54:59	8	18.236	BATE	00292854589EXPA1
2022-01-20 14:54:59	86	18.236	BATE	00292854591EXPA1
2022-01-20 14:54:59	152	18.236	CHIX	00292854590EXPA1
2022-01-20 14:54:59	462	18.240	XLON	00292854579EXPA1
2022-01-20 14:54:59	279	18.240	XLON	00292854580EXPA1
2022-01-20 14:55:33	316	18.236	XLON	00292854778EXPA1
2022-01-20 14:55:33	374	18.236	XLON	00292854780EXPA1
2022-01-20 14:55:34	800	18.236	XLON	00292854786EXPA1
2022-01-20 14:55:34	64	18.236	XLON	00292854787EXPA1
2022-01-20 14:56:12	141	18.236	XLON	00292854992EXPA1
2022-01-20 14:56:12	271	18.236	XLON	00292854993EXPA1
2022-01-20 14:56:12	302	18.236	XLON	00292854994EXPA1
2022-01-20 14:56:12	302	18.236	XLON	00292854995EXPA1
2022-01-20 14:56:12	302	18.236	XLON	00292854996EXPA1
2022-01-20 14:56:12	316	18.236	XLON	00292854997EXPA1
2022-01-20 14:56:21	150	18.228	CHIX	00292855045EXPA1
2022-01-20 14:56:47	43	18.222	XLON	00292855252EXPA1
2022-01-20 14:56:47	155	18.222	XLON	00292855263EXPA1
2022-01-20 14:56:47	111	18.222	XLON	00292855267EXPA1
2022-01-20 14:56:47	110	18.222	XLON	00292855268EXPA1
2022-01-20 14:56:47	421	18.222	XLON	00292855269EXPA1
2022-01-20 14:57:13	150	18.226	XLON	00292855470EXPA1
2022-01-20 14:57:13	150	18.226	XLON	00292855471EXPA1
2022-01-20 14:57:39	411	18.232	XLON	00292855625EXPA1

2022-01-20 14:57:39	342	18.232	XLON	00292855626EXPA1
2022-01-20 14:57:39	500	18.232	XLON	00292855627EXPA1
2022-01-20 14:57:39	177	18.232	XLON	00292855628EXPA1
2022-01-20 14:57:39	394	18.232	XLON	00292855629EXPA1
2022-01-20 14:57:39	207	18.232	XLON	00292855630EXPA1
2022-01-20 14:58:17	2,147	18.232	XLON	00292855775EXPA1
2022-01-20 14:58:30	416	18.224	BATE	00292855880EXPA1
2022-01-20 14:58:30	425	18.224	BATE	00292855882EXPA1
2022-01-20 14:58:30	437	18.224	CHIX	00292855881EXPA1
2022-01-20 14:59:06	38	18.222	XLON	00292856069EXPA1
2022-01-20 14:59:07	430	18.222	XLON	00292856072EXPA1
2022-01-20 14:59:09	187	18.222	XLON	00292856084EXPA1
2022-01-20 14:59:12	300	18.222	XLON	00292856096EXPA1
2022-01-20 14:59:15	360	18.222	XLON	00292856108EXPA1
2022-01-20 14:59:48	816	18.230	XLON	00292856337EXPA1
2022-01-20 14:59:50	739	18.230	XLON	00292856342EXPA1
2022-01-20 14:59:50	1,130	18.230	XLON	00292856343EXPA1
2022-01-20 14:59:50	68	18.230	XLON	00292856344EXPA1
2022-01-20 15:00:02	769	18.228	CHIX	00292856450EXPA1
2022-01-20 15:00:22	165	18.220	BATE	00292856667EXPA1
2022-01-20 15:00:22	73	18.220	BATE	00292856671EXPA1
2022-01-20 15:00:22	360	18.220	BATE	00292856675EXPA1
2022-01-20 15:00:22	855	18.220	XLON	00292856680EXPA1
2022-01-20 15:01:23	42	18.230	XLON	00292857125EXPA1
2022-01-20 15:01:23	3,360	18.230	XLON	00292857126EXPA1
2022-01-20 15:01:46	500	18.232	XLON	00292857242EXPA1
2022-01-20 15:01:46	166	18.232	XLON	00292857243EXPA1
2022-01-20 15:01:46	141	18.232	XLON	00292857244EXPA1
2022-01-20 15:01:46	150	18.232	XLON	00292857245EXPA1
2022-01-20 15:01:46	702	18.232	XLON	00292857246EXPA1
2022-01-20 15:02:18	1,741	18.230	XLON	00292857457EXPA1
2022-01-20 15:02:23	10	18.228	BATE	00292857537EXPA1
2022-01-20 15:02:58	427	18.236	XLON	00292857792EXPA1
2022-01-20 15:03:01	174	18.236	XLON	00292857836EXPA1
2022-01-20 15:03:01	185	18.236	XLON	00292857837EXPA1
2022-01-20 15:03:01	165	18.236	XLON	00292857838EXPA1
2022-01-20 15:03:09	38	18.236	CHIX	00292857910EXPA1
2022-01-20 15:03:09	187	18.236	CHIX	00292857912EXPA1
2022-01-20 15:03:09	53	18.236	CHIX	00292857913EXPA1

2022-01-20 15:03:09	201	18.236	CHIX	00292857914EXPA1
2022-01-20 15:03:09	701	18.236	CHIX	00292857916EXPA1
2022-01-20 15:03:09	79	18.236	CHIX	00292857918EXPA1
2022-01-20 15:03:09	15	18.236	CHIX	00292857920EXPA1
2022-01-20 15:03:09	219	18.236	XLON	00292857911EXPA1
2022-01-20 15:03:09	609	18.236	XLON	00292857915EXPA1
2022-01-20 15:03:09	500	18.236	XLON	00292857917EXPA1
2022-01-20 15:03:09	362	18.236	XLON	00292857919EXPA1
2022-01-20 15:03:42	493	18.242	BATE	00292858191EXPA1
2022-01-20 15:03:45	227	18.242	BATE	00292858266EXPA1
2022-01-20 15:03:45	500	18.242	XLON	00292858265EXPA1
2022-01-20 15:03:45	1,006	18.242	XLON	00292858267EXPA1
2022-01-20 15:04:21	110	18.246	XLON	00292858584EXPA1
2022-01-20 15:04:21	1,790	18.246	XLON	00292858587EXPA1
2022-01-20 15:04:22	84	18.240	BATE	00292858602EXPA1
2022-01-20 15:04:22	34	18.244	CHIX	00292858596EXPA1
2022-01-20 15:04:22	144	18.244	CHIX	00292858597EXPA1
2022-01-20 15:04:22	251	18.244	CHIX	00292858598EXPA1
2022-01-20 15:04:22	21	18.244	CHIX	00292858599EXPA1
2022-01-20 15:04:22	58	18.244	CHIX	00292858601EXPA1
2022-01-20 15:04:52	290	18.240	XLON	00292858809EXPA1
2022-01-20 15:04:52	1,297	18.240	XLON	00292858810EXPA1
2022-01-20 15:04:52	290	18.240	XLON	00292858811EXPA1
2022-01-20 15:05:00	585	18.238	BATE	00292858860EXPA1
2022-01-20 15:05:27	439	18.228	XLON	00292859047EXPA1
2022-01-20 15:05:27	500	18.228	XLON	00292859048EXPA1
2022-01-20 15:05:27	674	18.228	XLON	00292859049EXPA1
2022-01-20 15:06:00	711	18.226	XLON	00292859197EXPA1
2022-01-20 15:06:03	400	18.224	CHIX	00292859221EXPA1
2022-01-20 15:06:30	150	18.228	XLON	00292859393EXPA1
2022-01-20 15:06:30	150	18.228	XLON	00292859394EXPA1
2022-01-20 15:06:30	150	18.228	XLON	00292859395EXPA1
2022-01-20 15:06:30	150	18.228	XLON	00292859396EXPA1
2022-01-20 15:06:31	150	18.228	XLON	00292859397EXPA1
2022-01-20 15:06:31	150	18.228	XLON	00292859398EXPA1
2022-01-20 15:06:31	150	18.228	XLON	00292859405EXPA1
2022-01-20 15:06:31	150	18.228	XLON	00292859406EXPA1
2022-01-20 15:06:31	141	18.228	XLON	00292859407EXPA1
2022-01-20 15:06:31	239	18.228	XLON	00292859408EXPA1

2022-01-20 15:06:31	1	18.228	XLON	00292859409EXPA1
2022-01-20 15:06:31	141	18.228	XLON	00292859410EXPA1
2022-01-20 15:06:55	376	18.224	XLON	00292859557EXPA1
2022-01-20 15:06:58	220	18.224	BATE	00292859563EXPA1
2022-01-20 15:07:00	150	18.224	XLON	00292859577EXPA1
2022-01-20 15:07:00	135	18.224	XLON	00292859578EXPA1
2022-01-20 15:07:01	332	18.224	BATE	00292859579EXPA1
2022-01-20 15:07:01	60	18.224	CHIX	00292859580EXPA1
2022-01-20 15:07:01	87	18.224	CHIX	00292859582EXPA1
2022-01-20 15:07:01	108	18.224	XLON	00292859581EXPA1
2022-01-20 15:07:20	1,000	18.218	XLON	00292859726EXPA1
2022-01-20 15:07:20	700	18.218	XLON	00292859729EXPA1
2022-01-20 15:07:20	6	18.218	XLON	00292859731EXPA1
2022-01-20 15:07:56	459	18.218	XLON	00292859961EXPA1
2022-01-20 15:07:56	141	18.218	XLON	00292859962EXPA1
2022-01-20 15:07:56	311	18.218	XLON	00292859963EXPA1
2022-01-20 15:07:56	655	18.218	XLON	00292859964EXPA1
2022-01-20 15:07:56	122	18.218	XLON	00292859965EXPA1
2022-01-20 15:08:51	300	18.220	XLON	00292860366EXPA1
2022-01-20 15:09:02	267	18.218	BATE	00292860492EXPA1
2022-01-20 15:09:02	58	18.218	BATE	00292860493EXPA1
2022-01-20 15:09:02	36	18.218	BATE	00292860494EXPA1
2022-01-20 15:09:02	14	18.218	BATE	00292860495EXPA1
2022-01-20 15:09:02	59	18.218	BATE	00292860496EXPA1
2022-01-20 15:09:02	203	18.220	XLON	00292860489EXPA1
2022-01-20 15:09:02	205	18.220	XLON	00292860490EXPA1
2022-01-20 15:09:02	987	18.220	XLON	00292860491EXPA1
2022-01-20 15:09:03	444	18.214	CHIX	00292860508EXPA1
2022-01-20 15:09:55	383	18.212	CHIX	00292860825EXPA1
2022-01-20 15:09:55	114	18.212	CHIX	00292860828EXPA1
2022-01-20 15:09:55	2,219	18.212	XLON	00292860827EXPA1
2022-01-20 15:10:00	1,041	18.212	XLON	00292860871EXPA1
2022-01-20 15:10:25	150	18.216	XLON	00292861045EXPA1
2022-01-20 15:10:25	202	18.216	XLON	00292861046EXPA1
2022-01-20 15:10:25	500	18.216	XLON	00292861050EXPA1
2022-01-20 15:10:25	150	18.216	XLON	00292861051EXPA1
2022-01-20 15:10:25	150	18.216	XLON	00292861052EXPA1
2022-01-20 15:10:25	150	18.216	XLON	00292861053EXPA1
2022-01-20 15:10:25	150	18.216	XLON	00292861054EXPA1

2022-01-20 15:10:25	150	18.216	XLON	00292861055EXPA1
2022-01-20 15:10:25	15	18.216	XLON	00292861056EXPA1
2022-01-20 15:10:31	363	18.214	BATE	00292861088EXPA1
2022-01-20 15:10:31	338	18.214	CHIX	00292861087EXPA1
2022-01-20 15:11:04	500	18.220	XLON	00292861307EXPA1
2022-01-20 15:11:04	141	18.220	XLON	00292861308EXPA1
2022-01-20 15:11:04	448	18.220	XLON	00292861310EXPA1
2022-01-20 15:11:04	646	18.220	XLON	00292861311EXPA1
2022-01-20 15:11:10	179	18.214	BATE	00292861352EXPA1
2022-01-20 15:11:10	330	18.214	CHIX	00292861351EXPA1
2022-01-20 15:12:01	320	18.214	CHIX	00292861570EXPA1
2022-01-20 15:12:01	1	18.214	CHIX	00292861571EXPA1
2022-01-20 15:12:01	1,874	18.214	XLON	00292861569EXPA1
2022-01-20 15:12:01	89	18.212	XLON	00292861573EXPA1
2022-01-20 15:12:04	100	18.210	BATE	00292861602EXPA1
2022-01-20 15:12:04	24	18.210	BATE	00292861604EXPA1
2022-01-20 15:12:04	185	18.212	XLON	00292861601EXPA1
2022-01-20 15:12:04	301	18.212	XLON	00292861603EXPA1
2022-01-20 15:12:35	240	18.208	XLON	00292861747EXPA1
2022-01-20 15:12:35	500	18.208	XLON	00292861748EXPA1
2022-01-20 15:12:35	852	18.208	XLON	00292861749EXPA1
2022-01-20 15:12:35	174	18.208	XLON	00292861750EXPA1
2022-01-20 15:13:14	120	18.208	XLON	00292862032EXPA1
2022-01-20 15:13:15	893	18.208	XLON	00292862034EXPA1
2022-01-20 15:13:15	388	18.208	XLON	00292862035EXPA1
2022-01-20 15:13:15	293	18.208	XLON	00292862036EXPA1
2022-01-20 15:13:38	525	18.206	BATE	00292862252EXPA1
2022-01-20 15:13:38	481	18.206	CHIX	00292862251EXPA1
2022-01-20 15:13:38	638	18.206	XLON	00292862253EXPA1
2022-01-20 15:14:07	9	18.206	XLON	00292862456EXPA1
2022-01-20 15:14:08	999	18.206	XLON	00292862463EXPA1
2022-01-20 15:14:09	222	18.206	XLON	00292862473EXPA1
2022-01-20 15:14:09	176	18.206	XLON	00292862474EXPA1
2022-01-20 15:14:09	121	18.206	XLON	00292862475EXPA1
2022-01-20 15:14:13	269	18.206	XLON	00292862487EXPA1
2022-01-20 15:14:40	391	18.200	BATE	00292862612EXPA1
2022-01-20 15:14:40	862	18.200	XLON	00292862611EXPA1
2022-01-20 15:15:06	833	18.202	XLON	00292862731EXPA1
2022-01-20 15:15:26	1,834	18.208	XLON	00292862835EXPA1

2022-01-20 15:16:05	1,617	18.222	XLON	00292863213EXPA1
2022-01-20 15:16:44	287	18.208	BATE	00292863514EXPA1
2022-01-20 15:16:44	274	18.208	BATE	00292863515EXPA1
2022-01-20 15:16:44	758	18.208	CHIX	00292863513EXPA1
2022-01-20 15:16:44	439	18.210	XLON	00292863516EXPA1
2022-01-20 15:16:44	196	18.210	XLON	00292863517EXPA1
2022-01-20 15:16:44	602	18.210	XLON	00292863518EXPA1
2022-01-20 15:16:44	500	18.210	XLON	00292863519EXPA1
2022-01-20 15:16:44	86	18.210	XLON	00292863520EXPA1
2022-01-20 15:17:35	47	18.210	XLON	00292863886EXPA1
2022-01-20 15:17:35	682	18.210	XLON	00292863887EXPA1
2022-01-20 15:17:35	451	18.210	XLON	00292863888EXPA1
2022-01-20 15:18:07	253	18.216	XLON	00292864126EXPA1
2022-01-20 15:18:13	270	18.216	XLON	00292864177EXPA1
2022-01-20 15:18:13	1,142	18.216	XLON	00292864178EXPA1
2022-01-20 15:18:13	1,037	18.216	XLON	00292864179EXPA1
2022-01-20 15:18:43	550	18.214	BATE	00292864377EXPA1
2022-01-20 15:18:43	141	18.214	XLON	00292864378EXPA1
2022-01-20 15:18:43	147	18.214	XLON	00292864379EXPA1
2022-01-20 15:18:43	534	18.214	XLON	00292864380EXPA1
2022-01-20 15:19:08	164	18.214	XLON	00292864576EXPA1
2022-01-20 15:19:08	402	18.214	XLON	00292864577EXPA1
2022-01-20 15:19:08	111	18.214	XLON	00292864578EXPA1
2022-01-20 15:19:08	500	18.214	XLON	00292864579EXPA1
2022-01-20 15:19:08	153	18.214	XLON	00292864580EXPA1
2022-01-20 15:19:08	145	18.214	XLON	00292864581EXPA1
2022-01-20 15:19:40	164	18.218	XLON	00292864737EXPA1
2022-01-20 15:19:40	500	18.218	XLON	00292864738EXPA1
2022-01-20 15:19:40	165	18.218	XLON	00292864739EXPA1
2022-01-20 15:19:40	48	18.218	XLON	00292864740EXPA1
2022-01-20 15:19:40	500	18.218	XLON	00292864743EXPA1
2022-01-20 15:19:40	186	18.218	XLON	00292864744EXPA1
2022-01-20 15:19:40	48	18.218	XLON	00292864745EXPA1
2022-01-20 15:19:40	61	18.218	XLON	00292864746EXPA1
2022-01-20 15:20:05	8	18.214	CHIX	00292864947EXPA1
2022-01-20 15:20:05	517	18.214	CHIX	00292864948EXPA1
2022-01-20 15:20:05	557	18.214	CHIX	00292864949EXPA1
2022-01-20 15:20:21	100	18.214	CHIX	00292865071EXPA1
2022-01-20 15:20:21	107	18.214	CHIX	00292865072EXPA1

2022-01-20 15:20:21	800	18.216	XLON	00292865062EXPA1
2022-01-20 15:20:21	160	18.216	XLON	00292865064EXPA1
2022-01-20 15:20:21	276	18.216	XLON	00292865067EXPA1
2022-01-20 15:20:21	377	18.216	XLON	00292865068EXPA1
2022-01-20 15:20:21	388	18.216	XLON	00292865069EXPA1
2022-01-20 15:20:37	154	18.206	BATE	00292865175EXPA1
2022-01-20 15:20:59	334	18.220	XLON	00292865302EXPA1
2022-01-20 15:20:59	53	18.220	XLON	00292865303EXPA1
2022-01-20 15:20:59	141	18.220	XLON	00292865304EXPA1
2022-01-20 15:20:59	436	18.220	XLON	00292865305EXPA1
2022-01-20 15:20:59	1	18.220	XLON	00292865306EXPA1
2022-01-20 15:21:00	437	18.220	XLON	00292865308EXPA1
2022-01-20 15:21:12	286	18.220	XLON	00292865376EXPA1
2022-01-20 15:21:32	565	18.214	XLON	00292865504EXPA1
2022-01-20 15:21:32	304	18.214	XLON	00292865505EXPA1
2022-01-20 15:21:32	141	18.214	XLON	00292865506EXPA1
2022-01-20 15:21:32	141	18.214	XLON	00292865507EXPA1
2022-01-20 15:21:32	434	18.214	XLON	00292865508EXPA1
2022-01-20 15:21:32	193	18.214	XLON	00292865509EXPA1
2022-01-20 15:22:04	800	18.214	XLON	00292865751EXPA1
2022-01-20 15:22:04	837	18.214	XLON	00292865752EXPA1
2022-01-20 15:22:38	196	18.210	CHIX	00292865931EXPA1
2022-01-20 15:22:38	632	18.210	XLON	00292865930EXPA1
2022-01-20 15:23:03	723	18.210	CHIX	00292866032EXPA1
2022-01-20 15:23:03	227	18.212	XLON	00292866028EXPA1
2022-01-20 15:23:03	270	18.212	XLON	00292866029EXPA1
2022-01-20 15:23:03	163	18.212	XLON	00292866030EXPA1
2022-01-20 15:23:03	1,242	18.212	XLON	00292866031EXPA1
2022-01-20 15:23:12	1,106	18.212	BATE	00292866114EXPA1
2022-01-20 15:23:31	1,642	18.206	XLON	00292866274EXPA1
2022-01-20 15:24:03	164	18.208	XLON	00292866514EXPA1
2022-01-20 15:24:03	229	18.208	XLON	00292866515EXPA1
2022-01-20 15:24:03	500	18.208	XLON	00292866516EXPA1
2022-01-20 15:24:03	500	18.208	XLON	00292866517EXPA1
2022-01-20 15:24:03	158	18.208	XLON	00292866518EXPA1
2022-01-20 15:24:03	15	18.208	XLON	00292866519EXPA1
2022-01-20 15:24:41	1,644	18.210	XLON	00292866856EXPA1
2022-01-20 15:25:09	400	18.210	XLON	00292866995EXPA1
2022-01-20 15:25:09	285	18.210	XLON	00292866996EXPA1

2022-01-20 15:25:09	141	18.210	XLON	00292866997EXPA1
2022-01-20 15:25:09	173	18.210	XLON	00292866998EXPA1
2022-01-20 15:25:09	141	18.210	XLON	00292867001EXPA1
2022-01-20 15:25:09	500	18.210	XLON	00292867004EXPA1
2022-01-20 15:25:33	7	18.210	XLON	00292867132EXPA1
2022-01-20 15:25:41	500	18.210	XLON	00292867193EXPA1
2022-01-20 15:25:57	631	18.210	XLON	00292867282EXPA1
2022-01-20 15:25:57	1,230	18.210	XLON	00292867283EXPA1
2022-01-20 15:26:11	7	18.210	CHIX	00292867413EXPA1
2022-01-20 15:26:14	194	18.210	CHIX	00292867427EXPA1
2022-01-20 15:26:14	953	18.210	CHIX	00292867428EXPA1
2022-01-20 15:26:14	85	18.210	CHIX	00292867429EXPA1
2022-01-20 15:26:27	500	18.208	XLON	00292867496EXPA1
2022-01-20 15:26:27	26	18.208	XLON	00292867497EXPA1
2022-01-20 15:26:27	397	18.208	XLON	00292867498EXPA1
2022-01-20 15:26:27	324	18.208	XLON	00292867499EXPA1
2022-01-20 15:26:27	252	18.208	XLON	00292867500EXPA1
2022-01-20 15:26:31	182	18.208	XLON	00292867520EXPA1
2022-01-20 15:26:31	50	18.208	XLON	00292867523EXPA1
2022-01-20 15:26:52	500	18.204	BATE	00292867644EXPA1
2022-01-20 15:26:52	284	18.204	BATE	00292867645EXPA1
2022-01-20 15:26:52	198	18.204	CHIX	00292867643EXPA1
2022-01-20 15:26:52	58	18.204	XLON	00292867642EXPA1
2022-01-20 15:26:52	633	18.204	XLON	00292867646EXPA1
2022-01-20 15:27:18	500	18.204	XLON	00292867850EXPA1
2022-01-20 15:27:18	500	18.204	XLON	00292867851EXPA1
2022-01-20 15:27:18	740	18.204	XLON	00292867852EXPA1
2022-01-20 15:27:56	1,729	18.202	XLON	00292868083EXPA1
2022-01-20 15:27:56	388	18.202	XLON	00292868084EXPA1
2022-01-20 15:27:57	102	18.200	BATE	00292868086EXPA1
2022-01-20 15:27:57	273	18.200	BATE	00292868087EXPA1
2022-01-20 15:27:57	189	18.200	CHIX	00292868085EXPA1
2022-01-20 15:28:42	500	18.204	XLON	00292868408EXPA1
2022-01-20 15:28:42	164	18.204	XLON	00292868409EXPA1
2022-01-20 15:28:42	420	18.204	XLON	00292868410EXPA1
2022-01-20 15:28:42	183	18.204	XLON	00292868411EXPA1
2022-01-20 15:28:42	342	18.204	XLON	00292868412EXPA1
2022-01-20 15:28:53	3	18.206	XLON	00292868488EXPA1
2022-01-20 15:28:53	374	18.206	XLON	00292868489EXPA1

2022-01-20 15:28:53	1,298	18.206	XLON	00292868490EXPA1
2022-01-20 15:29:26	1	18.210	XLON	00292868725EXPA1
2022-01-20 15:29:26	8	18.210	XLON	00292868726EXPA1
2022-01-20 15:29:26	13	18.210	XLON	00292868727EXPA1
2022-01-20 15:29:26	773	18.210	XLON	00292868728EXPA1
2022-01-20 15:29:26	983	18.210	XLON	00292868729EXPA1
2022-01-20 15:29:51	770	18.226	BATE	00292868838EXPA1
2022-01-20 15:29:51	734	18.226	CHIX	00292868836EXPA1
2022-01-20 15:29:51	805	18.226	XLON	00292868837EXPA1
2022-01-20 15:30:12	500	18.224	XLON	00292869456EXPA1
2022-01-20 15:30:12	500	18.224	XLON	00292869457EXPA1
2022-01-20 15:30:12	500	18.224	XLON	00292869458EXPA1
2022-01-20 15:30:13	40	18.218	CHIX	00292869491EXPA1
2022-01-20 15:30:13	28	18.218	CHIX	00292869492EXPA1
2022-01-20 15:30:13	47	18.218	CHIX	00292869493EXPA1
2022-01-20 15:30:13	99	18.218	CHIX	00292869494EXPA1
2022-01-20 15:30:17	463	18.222	XLON	00292869557EXPA1
2022-01-20 15:30:17	206	18.222	XLON	00292869558EXPA1
2022-01-20 15:30:27	419	18.208	BATE	00292869712EXPA1
2022-01-20 15:30:28	402	18.210	XLON	00292869730EXPA1
2022-01-20 15:30:28	196	18.210	XLON	00292869731EXPA1
2022-01-20 15:30:28	500	18.210	XLON	00292869732EXPA1
2022-01-20 15:30:28	28	18.210	XLON	00292869733EXPA1
2022-01-20 15:30:39	503	18.226	XLON	00292869909EXPA1
2022-01-20 15:30:39	994	18.226	XLON	00292869910EXPA1
2022-01-20 15:30:46	555	18.228	CHIX	00292869966EXPA1
2022-01-20 15:30:46	93	18.228	CHIX	00292869967EXPA1
2022-01-20 15:30:59	1,921	18.242	XLON	00292870097EXPA1
2022-01-20 15:31:00	80	18.226	BATE	00292870142EXPA1
2022-01-20 15:31:00	91	18.226	BATE	00292870143EXPA1
2022-01-20 15:31:00	164	18.226	BATE	00292870144EXPA1
2022-01-20 15:31:12	301	18.222	XLON	00292870270EXPA1
2022-01-20 15:31:12	500	18.224	XLON	00292870271EXPA1
2022-01-20 15:31:12	305	18.224	XLON	00292870272EXPA1
2022-01-20 15:31:15	88	18.216	XLON	00292870379EXPA1
2022-01-20 15:31:15	284	18.216	XLON	00292870381EXPA1
2022-01-20 15:31:25	66	18.220	BATE	00292870481EXPA1
2022-01-20 15:31:25	23	18.220	BATE	00292870485EXPA1
2022-01-20 15:31:25	51	18.220	BATE	00292870486EXPA1

2022-01-20 15:31:25	145	18.220	BATE	00292870487EXPA1
2022-01-20 15:31:25	89	18.224	CHIX	00292870477EXPA1
2022-01-20 15:31:25	57	18.224	CHIX	00292870478EXPA1
2022-01-20 15:31:25	251	18.224	CHIX	00292870479EXPA1
2022-01-20 15:31:28	289	18.222	XLON	00292870505EXPA1
2022-01-20 15:31:28	500	18.222	XLON	00292870506EXPA1
2022-01-20 15:31:28	173	18.222	XLON	00292870507EXPA1
2022-01-20 15:31:35	167	18.214	XLON	00292870620EXPA1
2022-01-20 15:31:35	734	18.214	XLON	00292870622EXPA1
2022-01-20 15:31:45	500	18.202	XLON	00292870729EXPA1
2022-01-20 15:31:45	541	18.202	XLON	00292870730EXPA1
2022-01-20 15:31:45	113	18.202	XLON	00292870731EXPA1
2022-01-20 15:31:54	26	18.202	BATE	00292870890EXPA1
2022-01-20 15:31:54	216	18.202	BATE	00292870891EXPA1
2022-01-20 15:31:54	59	18.202	BATE	00292870892EXPA1
2022-01-20 15:31:59	3	18.208	XLON	00292870956EXPA1
2022-01-20 15:31:59	500	18.208	XLON	00292870957EXPA1
2022-01-20 15:31:59	500	18.208	XLON	00292870958EXPA1
2022-01-20 15:32:00	103	18.202	CHIX	00292870980EXPA1
2022-01-20 15:32:00	100	18.202	CHIX	00292870981EXPA1
2022-01-20 15:32:00	171	18.202	CHIX	00292870982EXPA1
2022-01-20 15:32:00	681	18.208	XLON	00292870977EXPA1
2022-01-20 15:32:16	500	18.226	XLON	00292871137EXPA1
2022-01-20 15:32:21	94	18.232	XLON	00292871175EXPA1
2022-01-20 15:32:21	215	18.232	XLON	00292871176EXPA1
2022-01-20 15:32:21	161	18.232	XLON	00292871177EXPA1
2022-01-20 15:32:21	286	18.232	XLON	00292871178EXPA1
2022-01-20 15:32:29	500	18.248	XLON	00292871285EXPA1
2022-01-20 15:32:29	141	18.248	XLON	00292871286EXPA1
2022-01-20 15:32:29	229	18.248	XLON	00292871287EXPA1
2022-01-20 15:32:39	149	18.246	XLON	00292871423EXPA1
2022-01-20 15:32:39	763	18.246	XLON	00292871424EXPA1
2022-01-20 15:32:52	29	18.248	XLON	00292871607EXPA1
2022-01-20 15:32:52	650	18.248	XLON	00292871608EXPA1
2022-01-20 15:33:01	50	18.260	CHIX	00292871673EXPA1
2022-01-20 15:33:01	151	18.260	CHIX	00292871674EXPA1
2022-01-20 15:33:01	190	18.260	CHIX	00292871675EXPA1
2022-01-20 15:33:01	401	18.264	XLON	00292871676EXPA1
2022-01-20 15:33:01	500	18.264	XLON	00292871677EXPA1

2022-01-20 15:33:01	547	18.264	XLON	00292871678EXPA1
2022-01-20 15:33:01	39	18.264	XLON	00292871679EXPA1
2022-01-20 15:33:01	23	18.264	XLON	00292871680EXPA1
2022-01-20 15:33:04	401	18.266	XLON	00292871715EXPA1
2022-01-20 15:33:04	500	18.266	XLON	00292871716EXPA1
2022-01-20 15:33:04	165	18.266	XLON	00292871717EXPA1
2022-01-20 15:33:04	390	18.266	XLON	00292871718EXPA1
2022-01-20 15:33:06	172	18.262	XLON	00292871738EXPA1
2022-01-20 15:33:22	323	18.254	CHIX	00292871885EXPA1
2022-01-20 15:33:22	500	18.258	XLON	00292871883EXPA1
2022-01-20 15:33:22	405	18.258	XLON	00292871884EXPA1
2022-01-20 15:33:25	40	18.250	BATE	00292871907EXPA1
2022-01-20 15:33:25	102	18.250	BATE	00292871909EXPA1
2022-01-20 15:33:25	519	18.250	BATE	00292871910EXPA1
2022-01-20 15:33:25	139	18.250	XLON	00292871908EXPA1
2022-01-20 15:33:25	653	18.250	XLON	00292871911EXPA1
2022-01-20 15:33:50	600	18.250	XLON	00292872154EXPA1
2022-01-20 15:33:50	500	18.250	XLON	00292872155EXPA1
2022-01-20 15:33:50	165	18.250	XLON	00292872156EXPA1
2022-01-20 15:33:53	319	18.248	CHIX	00292872211EXPA1
2022-01-20 15:33:53	405	18.248	CHIX	00292872213EXPA1
2022-01-20 15:33:53	1	18.250	XLON	00292872229EXPA1
2022-01-20 15:33:53	500	18.250	XLON	00292872230EXPA1
2022-01-20 15:33:53	500	18.252	XLON	00292872231EXPA1
2022-01-20 15:33:53	587	18.252	XLON	00292872232EXPA1
2022-01-20 15:33:53	290	18.252	XLON	00292872233EXPA1
2022-01-20 15:33:53	39	18.252	XLON	00292872234EXPA1
2022-01-20 15:33:53	141	18.252	XLON	00292872235EXPA1
2022-01-20 15:33:53	59	18.252	XLON	00292872236EXPA1
2022-01-20 15:33:55	600	18.246	BATE	00292872246EXPA1
2022-01-20 15:34:08	500	18.246	XLON	00292872350EXPA1
2022-01-20 15:34:17	500	18.254	XLON	00292872464EXPA1
2022-01-20 15:34:18	186	18.250	XLON	00292872474EXPA1
2022-01-20 15:34:18	522	18.250	XLON	00292872475EXPA1
2022-01-20 15:34:31	6	18.254	XLON	00292872596EXPA1
2022-01-20 15:34:31	500	18.254	XLON	00292872597EXPA1
2022-01-20 15:34:31	500	18.254	XLON	00292872598EXPA1
2022-01-20 15:34:31	35	18.254	XLON	00292872599EXPA1
2022-01-20 15:34:36	550	18.254	XLON	00292872667EXPA1

2022-01-20 15:34:41	500	18.252	XLON	00292872714EXPA1
2022-01-20 15:34:41	500	18.252	XLON	00292872715EXPA1
2022-01-20 15:34:56	39	18.254	XLON	00292872845EXPA1
2022-01-20 15:34:56	500	18.254	XLON	00292872846EXPA1
2022-01-20 15:34:57	16	18.252	BATE	00292872856EXPA1
2022-01-20 15:34:57	141	18.252	BATE	00292872857EXPA1
2022-01-20 15:34:57	17	18.252	BATE	00292872858EXPA1
2022-01-20 15:34:57	61	18.252	BATE	00292872859EXPA1
2022-01-20 15:34:57	394	18.252	BATE	00292872860EXPA1
2022-01-20 15:34:57	436	18.254	XLON	00292872852EXPA1
2022-01-20 15:34:57	996	18.254	XLON	00292872853EXPA1
2022-01-20 15:34:58	764	18.248	CHIX	00292872868EXPA1
2022-01-20 15:35:20	500	18.270	XLON	00292873143EXPA1
2022-01-20 15:35:20	120	18.270	XLON	00292873144EXPA1
2022-01-20 15:35:20	74	18.270	XLON	00292873145EXPA1
2022-01-20 15:35:20	500	18.268	XLON	00292873146EXPA1
2022-01-20 15:35:20	500	18.268	XLON	00292873147EXPA1
2022-01-20 15:35:20	37	18.270	XLON	00292873148EXPA1
2022-01-20 15:35:23	831	18.264	XLON	00292873160EXPA1
2022-01-20 15:35:42	1,901	18.262	XLON	00292873332EXPA1
2022-01-20 15:35:42	31	18.262	XLON	00292873333EXPA1
2022-01-20 15:35:42	4	18.262	XLON	00292873334EXPA1
2022-01-20 15:35:51	10	18.242	BATE	00292873396EXPA1
2022-01-20 15:35:51	132	18.242	BATE	00292873397EXPA1
2022-01-20 15:35:51	157	18.242	BATE	00292873398EXPA1
2022-01-20 15:36:01	41	18.240	XLON	00292873486EXPA1
2022-01-20 15:36:01	219	18.240	XLON	00292873487EXPA1
2022-01-20 15:36:01	173	18.240	XLON	00292873488EXPA1
2022-01-20 15:36:01	233	18.240	XLON	00292873489EXPA1
2022-01-20 15:36:01	122	18.240	XLON	00292873490EXPA1
2022-01-20 15:36:01	41	18.240	XLON	00292873491EXPA1
2022-01-20 15:36:16	271	18.236	XLON	00292873672EXPA1
2022-01-20 15:36:19	269	18.232	BATE	00292873683EXPA1
2022-01-20 15:36:19	500	18.234	XLON	00292873682EXPA1
2022-01-20 15:36:20	661	18.230	CHIX	00292873694EXPA1
2022-01-20 15:36:20	326	18.230	XLON	00292873695EXPA1
2022-01-20 15:36:20	330	18.230	XLON	00292873696EXPA1
2022-01-20 15:36:35	500	18.244	XLON	00292873867EXPA1
2022-01-20 15:36:35	500	18.244	XLON	00292873868EXPA1

2022-01-20 15:36:38	1,585	18.250	XLON	00292873879EXPA1
2022-01-20 15:37:00	226	18.268	XLON	00292874034EXPA1
2022-01-20 15:37:00	1,330	18.268	XLON	00292874035EXPA1
2022-01-20 15:37:00	104	18.268	XLON	00292874036EXPA1
2022-01-20 15:37:00	527	18.268	XLON	00292874037EXPA1
2022-01-20 15:37:16	400	18.256	BATE	00292874169EXPA1
2022-01-20 15:37:16	130	18.256	BATE	00292874170EXPA1
2022-01-20 15:37:24	500	18.264	XLON	00292874247EXPA1
2022-01-20 15:37:24	196	18.264	XLON	00292874248EXPA1
2022-01-20 15:37:27	1	18.262	XLON	00292874261EXPA1
2022-01-20 15:37:27	500	18.262	XLON	00292874262EXPA1
2022-01-20 15:37:27	176	18.262	XLON	00292874263EXPA1
2022-01-20 15:37:41	500	18.264	XLON	00292874362EXPA1
2022-01-20 15:37:41	500	18.264	XLON	00292874363EXPA1
2022-01-20 15:37:41	342	18.264	XLON	00292874364EXPA1
2022-01-20 15:37:41	585	18.264	XLON	00292874365EXPA1
2022-01-20 15:37:48	343	18.258	CHIX	00292874415EXPA1
2022-01-20 15:37:48	537	18.258	CHIX	00292874416EXPA1
2022-01-20 15:37:49	280	18.254	BATE	00292874432EXPA1
2022-01-20 15:37:54	500	18.248	XLON	00292874501EXPA1
2022-01-20 15:38:03	331	18.240	CHIX	00292874583EXPA1
2022-01-20 15:38:03	43	18.240	CHIX	00292874584EXPA1
2022-01-20 15:38:03	554	18.246	XLON	00292874573EXPA1
2022-01-20 15:38:03	997	18.246	XLON	00292874575EXPA1
2022-01-20 15:38:21	270	18.228	XLON	00292874704EXPA1
2022-01-20 15:38:21	207	18.228	XLON	00292874705EXPA1
2022-01-20 15:38:21	92	18.228	XLON	00292874706EXPA1
2022-01-20 15:38:21	270	18.228	XLON	00292874707EXPA1
2022-01-20 15:38:31	102	18.230	BATE	00292874765EXPA1
2022-01-20 15:38:31	456	18.230	BATE	00292874766EXPA1
2022-01-20 15:38:31	13	18.228	CHIX	00292874767EXPA1
2022-01-20 15:38:31	21	18.228	CHIX	00292874768EXPA1
2022-01-20 15:38:31	125	18.228	CHIX	00292874769EXPA1
2022-01-20 15:38:31	191	18.228	CHIX	00292874770EXPA1
2022-01-20 15:38:33	261	18.228	XLON	00292874820EXPA1
2022-01-20 15:38:33	500	18.228	XLON	00292874821EXPA1
2022-01-20 15:38:44	611	18.238	XLON	00292874930EXPA1
2022-01-20 15:38:44	1,671	18.238	XLON	00292874931EXPA1
2022-01-20 15:39:06	1,676	18.236	XLON	00292875082EXPA1

2022-01-20 15:39:22	668	18.236	XLON	00292875222EXPA1
2022-01-20 15:39:28	164	18.234	XLON	00292875252EXPA1
2022-01-20 15:39:35	200	18.242	XLON	00292875300EXPA1
2022-01-20 15:39:45	2,424	18.254	XLON	00292875371EXPA1
2022-01-20 15:39:58	568	18.252	BATE	00292875469EXPA1
2022-01-20 15:39:58	222	18.252	CHIX	00292875468EXPA1
2022-01-20 15:39:58	418	18.252	CHIX	00292875470EXPA1
2022-01-20 15:40:01	550	18.250	XLON	00292875487EXPA1
2022-01-20 15:40:01	251	18.250	XLON	00292875488EXPA1
2022-01-20 15:40:01	164	18.250	XLON	00292875489EXPA1
2022-01-20 15:40:01	164	18.250	XLON	00292875490EXPA1
2022-01-20 15:40:01	141	18.250	XLON	00292875491EXPA1
2022-01-20 15:40:01	215	18.250	XLON	00292875492EXPA1
2022-01-20 15:40:03	367	18.240	XLON	00292875515EXPA1
2022-01-20 15:40:03	106	18.240	XLON	00292875516EXPA1
2022-01-20 15:40:23	286	18.240	XLON	00292875709EXPA1
2022-01-20 15:40:23	500	18.240	XLON	00292875710EXPA1
2022-01-20 15:40:23	981	18.240	XLON	00292875711EXPA1
2022-01-20 15:40:46	800	18.246	XLON	00292875878EXPA1
2022-01-20 15:40:46	387	18.246	XLON	00292875879EXPA1
2022-01-20 15:40:46	82	18.246	XLON	00292875880EXPA1
2022-01-20 15:40:46	112	18.246	XLON	00292875881EXPA1
2022-01-20 15:41:03	9	18.248	BATE	00292876049EXPA1
2022-01-20 15:41:03	233	18.248	BATE	00292876050EXPA1
2022-01-20 15:41:03	141	18.248	BATE	00292876051EXPA1
2022-01-20 15:41:03	101	18.248	BATE	00292876052EXPA1
2022-01-20 15:41:13	98	18.248	XLON	00292876160EXPA1
2022-01-20 15:41:13	673	18.248	XLON	00292876161EXPA1
2022-01-20 15:41:28	800	18.268	CHIX	00292876401EXPA1
2022-01-20 15:41:28	392	18.268	CHIX	00292876402EXPA1
2022-01-20 15:41:30	500	18.266	XLON	00292876428EXPA1
2022-01-20 15:41:31	779	18.262	XLON	00292876439EXPA1
2022-01-20 15:41:39	500	18.270	XLON	00292876547EXPA1
2022-01-20 15:41:39	141	18.270	XLON	00292876548EXPA1
2022-01-20 15:41:39	177	18.270	XLON	00292876549EXPA1
2022-01-20 15:41:42	149	18.266	XLON	00292876580EXPA1
2022-01-20 15:41:42	253	18.266	XLON	00292876581EXPA1
2022-01-20 15:41:42	92	18.266	XLON	00292876582EXPA1
2022-01-20 15:41:51	452	18.274	XLON	00292876655EXPA1

2022-01-20 15:41:51	23	18.274	XLON	00292876656EXPA1
2022-01-20 15:41:57	7	18.272	XLON	00292876681EXPA1
2022-01-20 15:41:57	1,780	18.272	XLON	00292876682EXPA1
2022-01-20 15:42:07	742	18.262	BATE	00292876782EXPA1
2022-01-20 15:42:07	256	18.262	CHIX	00292876781EXPA1
2022-01-20 15:42:19	500	18.272	XLON	00292876867EXPA1
2022-01-20 15:42:19	168	18.272	XLON	00292876868EXPA1
2022-01-20 15:42:30	2	18.282	XLON	00292876953EXPA1
2022-01-20 15:42:30	124	18.282	XLON	00292876955EXPA1
2022-01-20 15:42:30	148	18.282	XLON	00292876956EXPA1
2022-01-20 15:42:30	1,908	18.282	XLON	00292876957EXPA1
2022-01-20 15:42:30	161	18.282	XLON	00292876958EXPA1
2022-01-20 15:42:51	500	18.284	XLON	00292877250EXPA1
2022-01-20 15:42:51	141	18.284	XLON	00292877251EXPA1
2022-01-20 15:42:51	233	18.284	XLON	00292877252EXPA1
2022-01-20 15:42:53	474	18.284	XLON	00292877258EXPA1
2022-01-20 15:43:11	500	18.288	XLON	00292877406EXPA1
2022-01-20 15:43:11	141	18.288	XLON	00292877407EXPA1
2022-01-20 15:43:11	234	18.288	XLON	00292877408EXPA1
2022-01-20 15:43:12	327	18.286	XLON	00292877430EXPA1
2022-01-20 15:43:12	424	18.286	XLON	00292877431EXPA1
2022-01-20 15:43:33	35	18.288	BATE	00292877549EXPA1
2022-01-20 15:43:33	200	18.290	XLON	00292877551EXPA1
2022-01-20 15:43:33	1,542	18.290	XLON	00292877552EXPA1
2022-01-20 15:43:50	100	18.292	XLON	00292877663EXPA1
2022-01-20 15:43:56	415	18.296	CHIX	00292877710EXPA1
2022-01-20 15:43:56	388	18.296	CHIX	00292877712EXPA1
2022-01-20 15:43:56	80	18.296	XLON	00292877711EXPA1
2022-01-20 15:43:56	60	18.296	XLON	00292877713EXPA1
2022-01-20 15:43:56	360	18.296	XLON	00292877714EXPA1
2022-01-20 15:43:56	986	18.296	XLON	00292877715EXPA1
2022-01-20 15:43:56	156	18.296	XLON	00292877716EXPA1
2022-01-20 15:44:01	38	18.288	BATE	00292877744EXPA1
2022-01-20 15:44:01	200	18.288	BATE	00292877745EXPA1
2022-01-20 15:44:01	207	18.288	BATE	00292877746EXPA1
2022-01-20 15:44:12	734	18.276	XLON	00292878016EXPA1
2022-01-20 15:44:28	1,901	18.276	XLON	00292878175EXPA1
2022-01-20 15:44:35	40	18.272	BATE	00292878263EXPA1
2022-01-20 15:44:35	12	18.272	BATE	00292878264EXPA1

2022-01-20 15:44:35	16	18.272	BATE	00292878265EXPA1
2022-01-20 15:44:35	19	18.272	BATE	00292878266EXPA1
2022-01-20 15:44:35	11	18.272	BATE	00292878267EXPA1
2022-01-20 15:44:35	144	18.272	BATE	00292878268EXPA1
2022-01-20 15:44:35	363	18.272	BATE	00292878269EXPA1
2022-01-20 15:44:50	500	18.280	XLON	00292878351EXPA1
2022-01-20 15:44:50	39	18.280	XLON	00292878352EXPA1
2022-01-20 15:45:01	500	18.284	XLON	00292878397EXPA1
2022-01-20 15:45:01	500	18.284	XLON	00292878398EXPA1
2022-01-20 15:45:01	167	18.284	XLON	00292878399EXPA1
2022-01-20 15:45:01	800	18.284	XLON	00292878400EXPA1
2022-01-20 15:45:01	52	18.284	XLON	00292878401EXPA1
2022-01-20 15:45:17	529	18.266	XLON	00292878547EXPA1
2022-01-20 15:45:17	263	18.266	XLON	00292878548EXPA1
2022-01-20 15:45:34	1,217	18.272	CHIX	00292878736EXPA1
2022-01-20 15:45:34	500	18.272	XLON	00292878737EXPA1
2022-01-20 15:45:34	500	18.272	XLON	00292878738EXPA1
2022-01-20 15:45:36	47	18.264	BATE	00292878743EXPA1
2022-01-20 15:45:36	100	18.264	BATE	00292878744EXPA1
2022-01-20 15:45:36	434	18.264	BATE	00292878745EXPA1
2022-01-20 15:45:42	260	18.260	XLON	00292878814EXPA1
2022-01-20 15:45:42	300	18.260	XLON	00292878815EXPA1
2022-01-20 15:45:42	300	18.260	XLON	00292878818EXPA1
2022-01-20 15:45:53	500	18.256	XLON	00292878913EXPA1
2022-01-20 15:45:53	9	18.256	XLON	00292878914EXPA1
2022-01-20 15:45:59	210	18.256	XLON	00292878979EXPA1
2022-01-20 15:45:59	632	18.256	XLON	00292878987EXPA1
2022-01-20 15:46:10	237	18.250	CHIX	00292879104EXPA1
2022-01-20 15:46:15	500	18.252	XLON	00292879163EXPA1
2022-01-20 15:46:16	898	18.248	XLON	00292879189EXPA1
2022-01-20 15:46:17	229	18.242	BATE	00292879204EXPA1
2022-01-20 15:46:36	479	18.244	XLON	00292879542EXPA1
2022-01-20 15:46:36	1,324	18.244	XLON	00292879549EXPA1
2022-01-20 15:47:03	1	18.246	XLON	00292879794EXPA1
2022-01-20 15:47:09	2,135	18.252	XLON	00292879890EXPA1
2022-01-20 15:47:19	70	18.244	CHIX	00292879978EXPA1
2022-01-20 15:47:19	45	18.244	CHIX	00292879979EXPA1
2022-01-20 15:47:19	435	18.244	CHIX	00292879980EXPA1
2022-01-20 15:47:21	500	18.240	XLON	00292879997EXPA1

2022-01-20 15:47:21	600	18.242	XLON	00292879998EXPA1
2022-01-20 15:47:21	138	18.242	XLON	00292879999EXPA1
2022-01-20 15:47:47	500	18.258	XLON	00292880233EXPA1
2022-01-20 15:47:47	1	18.258	XLON	00292880234EXPA1
2022-01-20 15:47:53	122	18.262	XLON	00292880290EXPA1
2022-01-20 15:47:56	1,905	18.262	XLON	00292880331EXPA1
2022-01-20 15:48:10	153	18.258	CHIX	00292880450EXPA1
2022-01-20 15:48:10	426	18.258	CHIX	00292880452EXPA1
2022-01-20 15:48:11	500	18.260	XLON	00292880456EXPA1
2022-01-20 15:48:11	577	18.260	XLON	00292880458EXPA1
2022-01-20 15:48:11	150	18.260	XLON	00292880459EXPA1
2022-01-20 15:48:11	142	18.260	XLON	00292880462EXPA1
2022-01-20 15:48:13	116	18.258	XLON	00292880503EXPA1
2022-01-20 15:48:13	283	18.258	XLON	00292880505EXPA1
2022-01-20 15:48:24	588	18.250	BATE	00292880581EXPA1
2022-01-20 15:48:36	500	18.240	XLON	00292880712EXPA1
2022-01-20 15:48:37	1,254	18.240	XLON	00292880720EXPA1
2022-01-20 15:48:49	85	18.242	BATE	00292880895EXPA1
2022-01-20 15:48:49	124	18.242	BATE	00292880896EXPA1
2022-01-20 15:48:49	21	18.242	BATE	00292880897EXPA1
2022-01-20 15:48:49	51	18.242	BATE	00292880898EXPA1
2022-01-20 15:48:49	273	18.242	BATE	00292880899EXPA1
2022-01-20 15:48:55	104	18.242	XLON	00292880991EXPA1
2022-01-20 15:48:55	158	18.242	XLON	00292880992EXPA1
2022-01-20 15:48:55	1,164	18.242	XLON	00292880993EXPA1
2022-01-20 15:49:17	326	18.246	XLON	00292881264EXPA1
2022-01-20 15:49:17	226	18.246	XLON	00292881265EXPA1
2022-01-20 15:49:17	53	18.246	XLON	00292881266EXPA1
2022-01-20 15:49:25	500	18.250	XLON	00292881342EXPA1
2022-01-20 15:49:28	150	18.250	XLON	00292881379EXPA1
2022-01-20 15:49:28	500	18.250	XLON	00292881380EXPA1
2022-01-20 15:49:39	150	18.250	XLON	00292881490EXPA1
2022-01-20 15:49:39	500	18.250	XLON	00292881491EXPA1
2022-01-20 15:49:39	150	18.250	XLON	00292881492EXPA1
2022-01-20 15:49:39	772	18.250	XLON	00292881493EXPA1
2022-01-20 15:50:12	150	18.262	XLON	00292881823EXPA1
2022-01-20 15:50:12	150	18.262	XLON	00292881824EXPA1
2022-01-20 15:50:12	22	18.262	XLON	00292881825EXPA1
2022-01-20 15:50:14	150	18.264	XLON	00292881857EXPA1

2022-01-20 15:50:14	196	18.264	XLON	00292881858EXPA1
2022-01-20 15:50:14	150	18.264	XLON	00292881859EXPA1
2022-01-20 15:50:14	270	18.264	XLON	00292881860EXPA1
2022-01-20 15:50:16	170	18.264	XLON	00292881915EXPA1
2022-01-20 15:50:22	138	18.266	XLON	00292881987EXPA1
2022-01-20 15:50:22	336	18.266	XLON	00292881988EXPA1
2022-01-20 15:50:22	919	18.266	XLON	00292881989EXPA1
2022-01-20 15:50:23	289	18.266	XLON	00292881996EXPA1
2022-01-20 15:50:23	68	18.266	XLON	00292881999EXPA1
2022-01-20 15:50:23	221	18.266	XLON	00292882000EXPA1
2022-01-20 15:50:23	68	18.266	XLON	00292882001EXPA1
2022-01-20 15:50:35	1	18.262	CHIX	00292882096EXPA1
2022-01-20 15:50:40	656	18.262	XLON	00292882125EXPA1
2022-01-20 15:50:43	53	18.262	CHIX	00292882135EXPA1
2022-01-20 15:50:46	19	18.262	CHIX	00292882190EXPA1
2022-01-20 15:50:46	132	18.262	CHIX	00292882193EXPA1
2022-01-20 15:50:48	68	18.262	CHIX	00292882236EXPA1
2022-01-20 15:50:48	180	18.262	CHIX	00292882237EXPA1
2022-01-20 15:50:50	922	18.262	CHIX	00292882255EXPA1
2022-01-20 15:50:50	229	18.262	XLON	00292882258EXPA1
2022-01-20 15:50:56	187	18.260	XLON	00292882298EXPA1
2022-01-20 15:50:56	169	18.260	XLON	00292882299EXPA1
2022-01-20 15:50:56	124	18.260	XLON	00292882300EXPA1
2022-01-20 15:50:56	128	18.260	XLON	00292882301EXPA1
2022-01-20 15:50:57	1,093	18.260	XLON	00292882302EXPA1
2022-01-20 15:51:07	92	18.262	XLON	00292882367EXPA1
2022-01-20 15:51:12	186	18.262	BATE	00292882403EXPA1
2022-01-20 15:51:12	33	18.262	BATE	00292882404EXPA1
2022-01-20 15:51:12	24	18.262	BATE	00292882405EXPA1
2022-01-20 15:51:12	32	18.262	BATE	00292882406EXPA1
2022-01-20 15:51:12	503	18.262	BATE	00292882408EXPA1
2022-01-20 15:51:12	118	18.262	BATE	00292882409EXPA1
2022-01-20 15:51:12	8	18.262	BATE	00292882410EXPA1
2022-01-20 15:51:12	33	18.262	BATE	00292882411EXPA1
2022-01-20 15:51:12	26	18.262	BATE	00292882412EXPA1
2022-01-20 15:51:12	19	18.262	BATE	00292882413EXPA1
2022-01-20 15:51:12	94	18.262	BATE	00292882414EXPA1
2022-01-20 15:51:12	30	18.262	BATE	00292882415EXPA1
2022-01-20 15:51:12	8	18.262	BATE	00292882416EXPA1

2022-01-20 15:51:13	118	18.262	BATE	00292882418EXPA1
2022-01-20 15:51:15	141	18.260	XLON	00292882437EXPA1
2022-01-20 15:51:15	572	18.260	XLON	00292882438EXPA1
2022-01-20 15:51:15	150	18.260	XLON	00292882439EXPA1
2022-01-20 15:51:42	770	18.268	XLON	00292882679EXPA1
2022-01-20 15:51:45	150	18.274	XLON	00292882721EXPA1
2022-01-20 15:51:45	150	18.274	XLON	00292882722EXPA1
2022-01-20 15:51:45	130	18.274	XLON	00292882723EXPA1
2022-01-20 15:51:45	140	18.274	XLON	00292882724EXPA1
2022-01-20 15:51:45	130	18.274	XLON	00292882725EXPA1
2022-01-20 15:51:59	800	18.278	XLON	00292882814EXPA1
2022-01-20 15:51:59	1,307	18.278	XLON	00292882815EXPA1
2022-01-20 15:52:13	500	18.274	XLON	00292883003EXPA1
2022-01-20 15:52:13	164	18.274	XLON	00292883004EXPA1
2022-01-20 15:52:13	500	18.272	XLON	00292883005EXPA1
2022-01-20 15:52:13	182	18.274	XLON	00292883006EXPA1
2022-01-20 15:52:13	75	18.274	XLON	00292883007EXPA1
2022-01-20 15:52:13	167	18.272	XLON	00292883008EXPA1
2022-01-20 15:52:15	387	18.266	XLON	00292883037EXPA1
2022-01-20 15:52:29	400	18.260	CHIX	00292883188EXPA1
2022-01-20 15:52:31	145	18.258	CHIX	00292883208EXPA1
2022-01-20 15:52:31	722	18.258	XLON	00292883207EXPA1
2022-01-20 15:52:43	112	18.256	BATE	00292883307EXPA1
2022-01-20 15:52:43	147	18.256	BATE	00292883308EXPA1
2022-01-20 15:52:43	258	18.256	CHIX	00292883306EXPA1
2022-01-20 15:52:46	588	18.260	XLON	00292883335EXPA1
2022-01-20 15:52:46	144	18.260	XLON	00292883336EXPA1
2022-01-20 15:52:46	410	18.260	XLON	00292883337EXPA1
2022-01-20 15:52:48	457	18.252	BATE	00292883349EXPA1
2022-01-20 15:52:48	326	18.252	CHIX	00292883350EXPA1
2022-01-20 15:52:57	1,002	18.250	XLON	00292883429EXPA1
2022-01-20 15:52:58	117	18.250	XLON	00292883433EXPA1
2022-01-20 15:52:58	158	18.250	XLON	00292883434EXPA1
2022-01-20 15:52:58	151	18.250	XLON	00292883435EXPA1
2022-01-20 15:52:58	117	18.250	XLON	00292883436EXPA1
2022-01-20 15:53:22	1,819	18.244	XLON	00292883713EXPA1
2022-01-20 15:53:41	500	18.242	XLON	00292883858EXPA1
2022-01-20 15:53:41	169	18.242	XLON	00292883859EXPA1
2022-01-20 15:53:41	141	18.242	XLON	00292883860EXPA1

2022-01-20 15:53:41	207	18.242	XLON	00292883861EXPA1
2022-01-20 15:53:43	94	18.240	CHIX	00292883872EXPA1
2022-01-20 15:53:43	493	18.240	CHIX	00292883873EXPA1
2022-01-20 15:54:07	2,470	18.256	XLON	00292884198EXPA1
2022-01-20 15:54:16	47	18.252	CHIX	00292884328EXPA1
2022-01-20 15:54:16	40	18.252	CHIX	00292884333EXPA1
2022-01-20 15:54:16	191	18.252	CHIX	00292884335EXPA1
2022-01-20 15:54:26	129	18.258	XLON	00292884496EXPA1
2022-01-20 15:54:26	98	18.258	XLON	00292884497EXPA1
2022-01-20 15:54:26	788	18.258	XLON	00292884498EXPA1
2022-01-20 15:54:42	500	18.262	XLON	00292884620EXPA1
2022-01-20 15:54:48	752	18.264	XLON	00292884673EXPA1
2022-01-20 15:54:53	500	18.264	XLON	00292884709EXPA1
2022-01-20 15:54:53	600	18.264	XLON	00292884710EXPA1
2022-01-20 15:54:53	460	18.264	XLON	00292884711EXPA1
2022-01-20 15:55:01	694	18.258	BATE	00292884812EXPA1
2022-01-20 15:55:01	184	18.256	CHIX	00292884813EXPA1
2022-01-20 15:55:05	103	18.250	CHIX	00292884858EXPA1
2022-01-20 15:55:15	1,701	18.250	XLON	00292884917EXPA1
2022-01-20 15:55:30	174	18.242	XLON	00292885017EXPA1
2022-01-20 15:55:30	278	18.242	XLON	00292885018EXPA1
2022-01-20 15:55:30	136	18.242	XLON	00292885019EXPA1
2022-01-20 15:55:30	38	18.242	XLON	00292885020EXPA1
2022-01-20 15:55:31	497	18.240	BATE	00292885025EXPA1
2022-01-20 15:55:49	507	18.240	CHIX	00292885147EXPA1
2022-01-20 15:55:49	1,935	18.244	XLON	00292885146EXPA1
2022-01-20 15:56:11	500	18.244	XLON	00292885316EXPA1
2022-01-20 15:56:11	141	18.244	XLON	00292885317EXPA1
2022-01-20 15:56:11	247	18.244	XLON	00292885318EXPA1
2022-01-20 15:56:21	413	18.246	BATE	00292885393EXPA1
2022-01-20 15:56:23	561	18.246	XLON	00292885403EXPA1
2022-01-20 15:56:23	440	18.246	XLON	00292885404EXPA1
2022-01-20 15:56:23	500	18.246	XLON	00292885405EXPA1
2022-01-20 15:56:23	2	18.246	XLON	00292885406EXPA1
2022-01-20 15:56:54	184	18.270	XLON	00292885635EXPA1
2022-01-20 15:56:54	1,958	18.270	XLON	00292885636EXPA1
2022-01-20 15:57:12	500	18.270	XLON	00292885776EXPA1
2022-01-20 15:57:12	150	18.270	XLON	00292885777EXPA1
2022-01-20 15:57:12	677	18.270	XLON	00292885778EXPA1

2022-01-20 15:57:29	141	18.272	XLON	00292885871EXPA1
2022-01-20 15:57:29	221	18.272	XLON	00292885872EXPA1
2022-01-20 15:57:29	172	18.272	XLON	00292885873EXPA1
2022-01-20 15:57:29	259	18.272	XLON	00292885874EXPA1
2022-01-20 15:57:29	746	18.272	XLON	00292885875EXPA1
2022-01-20 15:57:49	253	18.288	CHIX	00292886085EXPA1
2022-01-20 15:57:49	20	18.288	CHIX	00292886086EXPA1
2022-01-20 15:57:49	518	18.288	CHIX	00292886087EXPA1
2022-01-20 15:57:54	1,764	18.290	XLON	00292886137EXPA1
2022-01-20 15:58:19	500	18.282	CHIX	00292886450EXPA1
2022-01-20 15:58:19	64	18.282	CHIX	00292886455EXPA1
2022-01-20 15:58:19	500	18.284	XLON	00292886449EXPA1
2022-01-20 15:58:19	51	18.284	XLON	00292886451EXPA1
2022-01-20 15:58:19	377	18.284	XLON	00292886452EXPA1
2022-01-20 15:58:19	500	18.284	XLON	00292886453EXPA1
2022-01-20 15:58:19	496	18.284	XLON	00292886454EXPA1
2022-01-20 15:58:21	724	18.278	BATE	00292886460EXPA1
2022-01-20 15:58:34	659	18.284	XLON	00292886571EXPA1
2022-01-20 15:58:51	577	18.286	XLON	00292886871EXPA1
2022-01-20 15:58:51	150	18.286	XLON	00292886872EXPA1
2022-01-20 15:58:51	577	18.286	XLON	00292886873EXPA1
2022-01-20 15:58:51	247	18.286	XLON	00292886874EXPA1
2022-01-20 15:59:07	414	18.278	XLON	00292886983EXPA1
2022-01-20 15:59:07	120	18.278	XLON	00292886984EXPA1
2022-01-20 15:59:07	150	18.278	XLON	00292886985EXPA1
2022-01-20 15:59:07	18	18.278	XLON	00292886986EXPA1
2022-01-20 15:59:17	128	18.276	CHIX	00292887058EXPA1
2022-01-20 15:59:17	156	18.276	CHIX	00292887059EXPA1
2022-01-20 15:59:17	76	18.276	CHIX	00292887060EXPA1
2022-01-20 15:59:17	61	18.276	CHIX	00292887061EXPA1
2022-01-20 15:59:17	78	18.276	CHIX	00292887062EXPA1
2022-01-20 15:59:17	22	18.276	CHIX	00292887063EXPA1
2022-01-20 15:59:25	141	18.276	XLON	00292887119EXPA1
2022-01-20 15:59:25	404	18.276	XLON	00292887120EXPA1
2022-01-20 15:59:26	599	18.276	XLON	00292887121EXPA1
2022-01-20 15:59:26	402	18.276	XLON	00292887122EXPA1
2022-01-20 15:59:26	270	18.276	XLON	00292887123EXPA1
2022-01-20 15:59:26	59	18.276	XLON	00292887124EXPA1
2022-01-20 15:59:26	186	18.276	XLON	00292887125EXPA1

2022-01-20 15:59:26	84	18.276	XLON	00292887126EXPA1
2022-01-20 15:59:50	74	18.270	XLON	00292887311EXPA1
2022-01-20 15:59:50	604	18.270	XLON	00292887319EXPA1
2022-01-20 15:59:50	341	18.270	XLON	00292887321EXPA1
2022-01-20 15:59:50	632	18.270	XLON	00292887323EXPA1
2022-01-20 15:59:50	74	18.270	XLON	00292887327EXPA1
2022-01-20 16:00:03	328	18.264	CHIX	00292887664EXPA1
2022-01-20 16:00:08	754	18.260	BATE	00292887750EXPA1
2022-01-20 16:00:09	401	18.260	XLON	00292887772EXPA1
2022-01-20 16:00:12	713	18.254	XLON	00292887804EXPA1
2022-01-20 16:00:39	160	18.256	XLON	00292888054EXPA1
2022-01-20 16:00:39	640	18.256	XLON	00292888055EXPA1
2022-01-20 16:00:39	800	18.256	XLON	00292888056EXPA1
2022-01-20 16:00:39	194	18.256	XLON	00292888057EXPA1
2022-01-20 16:00:39	667	18.256	XLON	00292888058EXPA1
2022-01-20 16:00:39	172	18.256	XLON	00292888059EXPA1
2022-01-20 16:00:47	33	18.240	BATE	00292888098EXPA1
2022-01-20 16:00:47	16	18.240	BATE	00292888100EXPA1
2022-01-20 16:00:47	182	18.240	BATE	00292888102EXPA1
2022-01-20 16:00:47	155	18.240	BATE	00292888104EXPA1
2022-01-20 16:00:47	64	18.240	CHIX	00292888099EXPA1
2022-01-20 16:00:47	31	18.240	CHIX	00292888101EXPA1
2022-01-20 16:00:47	318	18.240	CHIX	00292888103EXPA1
2022-01-20 16:00:47	214	18.240	CHIX	00292888105EXPA1
2022-01-20 16:00:54	500	18.248	XLON	00292888202EXPA1
2022-01-20 16:00:54	600	18.248	XLON	00292888203EXPA1
2022-01-20 16:00:54	161	18.248	XLON	00292888204EXPA1
2022-01-20 16:00:59	1,486	18.254	XLON	00292888227EXPA1
2022-01-20 16:01:17	157	18.258	XLON	00292888334EXPA1
2022-01-20 16:01:17	29	18.258	XLON	00292888335EXPA1
2022-01-20 16:01:17	51	18.258	XLON	00292888340EXPA1
2022-01-20 16:01:17	529	18.258	XLON	00292888341EXPA1
2022-01-20 16:01:17	58	18.258	XLON	00292888342EXPA1
2022-01-20 16:01:33	600	18.258	XLON	00292888442EXPA1
2022-01-20 16:01:33	141	18.258	XLON	00292888443EXPA1
2022-01-20 16:01:33	253	18.258	XLON	00292888444EXPA1
2022-01-20 16:01:44	600	18.262	XLON	00292888557EXPA1
2022-01-20 16:01:45	738	18.258	XLON	00292888572EXPA1
2022-01-20 16:01:50	1,232	18.258	XLON	00292888611EXPA1

2022-01-20 16:02:06	1,927	18.260	XLON	00292888835EXPA1
2022-01-20 16:02:21	424	18.262	BATE	00292888974EXPA1
2022-01-20 16:02:22	500	18.264	XLON	00292888990EXPA1
2022-01-20 16:02:24	286	18.264	BATE	00292889027EXPA1
2022-01-20 16:02:24	100	18.264	BATE	00292889028EXPA1
2022-01-20 16:02:24	256	18.264	BATE	00292889029EXPA1
2022-01-20 16:02:24	7	18.264	BATE	00292889030EXPA1
2022-01-20 16:02:28	316	18.266	XLON	00292889069EXPA1
2022-01-20 16:02:28	178	18.268	XLON	00292889074EXPA1
2022-01-20 16:02:32	754	18.268	CHIX	00292889120EXPA1
2022-01-20 16:02:32	1,111	18.268	XLON	00292889121EXPA1
2022-01-20 16:02:44	43	18.270	XLON	00292889229EXPA1
2022-01-20 16:02:44	600	18.270	XLON	00292889230EXPA1
2022-01-20 16:02:52	567	18.270	CHIX	00292889317EXPA1
2022-01-20 16:02:55	500	18.268	XLON	00292889353EXPA1
2022-01-20 16:02:55	200	18.268	XLON	00292889354EXPA1
2022-01-20 16:02:55	212	18.268	XLON	00292889355EXPA1
2022-01-20 16:02:55	132	18.268	XLON	00292889356EXPA1
2022-01-20 16:02:55	467	18.268	XLON	00292889357EXPA1
2022-01-20 16:02:56	81	18.264	BATE	00292889366EXPA1
2022-01-20 16:02:56	526	18.264	XLON	00292889367EXPA1
2022-01-20 16:03:12	256	18.258	XLON	00292889635EXPA1
2022-01-20 16:03:12	600	18.258	XLON	00292889639EXPA1
2022-01-20 16:03:12	600	18.258	XLON	00292889641EXPA1
2022-01-20 16:03:12	113	18.258	XLON	00292889642EXPA1
2022-01-20 16:03:35	800	18.264	XLON	00292889973EXPA1
2022-01-20 16:03:35	1,101	18.264	XLON	00292889974EXPA1
2022-01-20 16:03:50	500	18.264	XLON	00292890131EXPA1
2022-01-20 16:03:50	141	18.264	XLON	00292890132EXPA1
2022-01-20 16:03:50	582	18.264	XLON	00292890133EXPA1
2022-01-20 16:03:52	509	18.258	BATE	00292890147EXPA1
2022-01-20 16:03:53	83	18.258	BATE	00292890160EXPA1
2022-01-20 16:03:53	708	18.256	CHIX	00292890161EXPA1
2022-01-20 16:03:59	187	18.254	XLON	00292890219EXPA1
2022-01-20 16:03:59	465	18.254	XLON	00292890220EXPA1
2022-01-20 16:04:23	1,670	18.248	XLON	00292890534EXPA1
2022-01-20 16:04:23	649	18.248	XLON	00292890535EXPA1
2022-01-20 16:04:24	540	18.244	BATE	00292890556EXPA1
2022-01-20 16:04:34	1,246	18.238	XLON	00292890641EXPA1

2022-01-20 16:04:51	240	18.238	XLON	00292890790EXPA1
2022-01-20 16:04:51	150	18.238	XLON	00292890791EXPA1
2022-01-20 16:04:54	500	18.240	XLON	00292890810EXPA1
2022-01-20 16:04:54	500	18.240	XLON	00292890811EXPA1
2022-01-20 16:04:54	1	18.240	XLON	00292890812EXPA1
2022-01-20 16:04:54	60	18.240	XLON	00292890813EXPA1
2022-01-20 16:04:54	476	18.240	XLON	00292890814EXPA1
2022-01-20 16:04:54	141	18.240	XLON	00292890815EXPA1
2022-01-20 16:05:09	67	18.244	XLON	00292891038EXPA1
2022-01-20 16:05:09	133	18.244	XLON	00292891039EXPA1
2022-01-20 16:05:09	167	18.244	XLON	00292891040EXPA1
2022-01-20 16:05:09	194	18.244	XLON	00292891042EXPA1
2022-01-20 16:05:09	125	18.244	XLON	00292891043EXPA1
2022-01-20 16:05:32	30	18.242	XLON	00292891285EXPA1
2022-01-20 16:05:32	893	18.242	XLON	00292891286EXPA1
2022-01-20 16:05:32	298	18.242	XLON	00292891287EXPA1
2022-01-20 16:05:32	341	18.242	XLON	00292891288EXPA1
2022-01-20 16:05:32	747	18.242	XLON	00292891289EXPA1
2022-01-20 16:05:32	30	18.242	XLON	00292891290EXPA1
2022-01-20 16:05:32	73	18.242	XLON	00292891291EXPA1
2022-01-20 16:05:52	70	18.254	XLON	00292891518EXPA1
2022-01-20 16:05:52	233	18.254	XLON	00292891519EXPA1
2022-01-20 16:05:52	233	18.254	XLON	00292891520EXPA1
2022-01-20 16:05:52	800	18.254	XLON	00292891521EXPA1
2022-01-20 16:05:52	347	18.254	XLON	00292891522EXPA1
2022-01-20 16:05:52	31	18.254	XLON	00292891523EXPA1
2022-01-20 16:05:57	638	18.252	CHIX	00292891583EXPA1
2022-01-20 16:05:57	56	18.252	CHIX	00292891584EXPA1
2022-01-20 16:05:57	23	18.252	CHIX	00292891585EXPA1
2022-01-20 16:05:57	557	18.252	CHIX	00292891586EXPA1
2022-01-20 16:06:12	744	18.260	XLON	00292891778EXPA1
2022-01-20 16:06:19	131	18.260	XLON	00292891839EXPA1
2022-01-20 16:06:19	162	18.260	XLON	00292891840EXPA1
2022-01-20 16:06:19	90	18.260	XLON	00292891841EXPA1
2022-01-20 16:06:31	174	18.260	XLON	00292891916EXPA1
2022-01-20 16:06:31	500	18.260	XLON	00292891917EXPA1
2022-01-20 16:06:39	533	18.264	XLON	00292892029EXPA1
2022-01-20 16:06:39	80	18.264	XLON	00292892031EXPA1
2022-01-20 16:06:39	154	18.264	XLON	00292892032EXPA1

2022-01-20 16:06:49	105	18.264	XLON	00292892121EXPA1
2022-01-20 16:06:56	500	18.268	XLON	00292892184EXPA1
2022-01-20 16:06:56	125	18.268	XLON	00292892185EXPA1
2022-01-20 16:06:56	1,732	18.268	XLON	00292892186EXPA1
2022-01-20 16:06:57	337	18.270	BATE	00292892223EXPA1
2022-01-20 16:06:57	611	18.270	BATE	00292892227EXPA1
2022-01-20 16:07:04	11	18.270	BATE	00292892360EXPA1
2022-01-20 16:07:04	27	18.270	BATE	00292892361EXPA1
2022-01-20 16:07:04	321	18.270	BATE	00292892362EXPA1
2022-01-20 16:07:12	560	18.262	CHIX	00292892463EXPA1
2022-01-20 16:07:15	401	18.262	XLON	00292892486EXPA1
2022-01-20 16:07:15	583	18.262	XLON	00292892487EXPA1
2022-01-20 16:07:15	487	18.262	XLON	00292892488EXPA1
2022-01-20 16:07:15	168	18.262	XLON	00292892489EXPA1
2022-01-20 16:07:15	35	18.262	XLON	00292892492EXPA1
2022-01-20 16:07:31	206	18.262	BATE	00292892808EXPA1
2022-01-20 16:07:31	287	18.260	CHIX	00292892818EXPA1
2022-01-20 16:07:31	40	18.260	CHIX	00292892821EXPA1
2022-01-20 16:07:31	758	18.260	XLON	00292892820EXPA1
2022-01-20 16:07:51	189	18.242	XLON	00292893124EXPA1
2022-01-20 16:07:51	1,641	18.242	XLON	00292893125EXPA1
2022-01-20 16:07:55	49	18.232	BATE	00292893164EXPA1
2022-01-20 16:08:10	500	18.236	XLON	00292893313EXPA1
2022-01-20 16:08:10	259	18.236	XLON	00292893314EXPA1
2022-01-20 16:08:12	264	18.234	XLON	00292893332EXPA1
2022-01-20 16:08:12	539	18.234	XLON	00292893333EXPA1
2022-01-20 16:08:26	164	18.234	XLON	00292893391EXPA1
2022-01-20 16:08:26	880	18.234	XLON	00292893392EXPA1
2022-01-20 16:08:26	459	18.234	XLON	00292893393EXPA1
2022-01-20 16:08:48	402	18.236	XLON	00292893603EXPA1
2022-01-20 16:08:48	500	18.236	XLON	00292893604EXPA1
2022-01-20 16:08:48	139	18.236	XLON	00292893605EXPA1
2022-01-20 16:08:48	312	18.236	XLON	00292893606EXPA1
2022-01-20 16:08:48	389	18.236	XLON	00292893607EXPA1
2022-01-20 16:08:48	133	18.236	XLON	00292893609EXPA1
2022-01-20 16:09:06	755	18.242	XLON	00292893727EXPA1
2022-01-20 16:09:21	695	18.236	BATE	00292893882EXPA1
2022-01-20 16:09:21	100	18.236	XLON	00292893898EXPA1
2022-01-20 16:09:21	500	18.236	XLON	00292893899EXPA1

2022-01-20 16:09:21	164	18.236	XLON	00292893900EXPA1
2022-01-20 16:09:26	128	18.228	CHIX	00292894008EXPA1
2022-01-20 16:09:26	708	18.228	CHIX	00292894009EXPA1
2022-01-20 16:09:31	171	18.232	XLON	00292894035EXPA1
2022-01-20 16:09:31	1,341	18.232	XLON	00292894036EXPA1
2022-01-20 16:09:31	171	18.232	XLON	00292894037EXPA1
2022-01-20 16:09:49	9	18.226	XLON	00292894185EXPA1
2022-01-20 16:09:49	1,125	18.228	XLON	00292894186EXPA1
2022-01-20 16:10:00	500	18.226	XLON	00292894291EXPA1
2022-01-20 16:10:16	155	18.226	BATE	00292894464EXPA1
2022-01-20 16:10:16	87	18.226	BATE	00292894468EXPA1
2022-01-20 16:10:16	282	18.226	BATE	00292894472EXPA1
2022-01-20 16:10:16	319	18.226	CHIX	00292894466EXPA1
2022-01-20 16:10:16	140	18.226	CHIX	00292894469EXPA1
2022-01-20 16:10:16	1,968	18.228	XLON	00292894462EXPA1
2022-01-20 16:10:18	92	18.222	CHIX	00292894509EXPA1
2022-01-20 16:10:34	596	18.218	XLON	00292894642EXPA1
2022-01-20 16:10:34	500	18.218	XLON	00292894643EXPA1
2022-01-20 16:10:34	87	18.218	XLON	00292894644EXPA1
2022-01-20 16:10:34	123	18.218	XLON	00292894645EXPA1
2022-01-20 16:10:55	489	18.220	XLON	00292894816EXPA1
2022-01-20 16:10:55	1,369	18.220	XLON	00292894817EXPA1
2022-01-20 16:11:04	476	18.210	BATE	00292894880EXPA1
2022-01-20 16:11:04	589	18.214	CHIX	00292894877EXPA1
2022-01-20 16:11:12	1,747	18.206	XLON	00292895023EXPA1
2022-01-20 16:11:35	440	18.208	XLON	00292895218EXPA1
2022-01-20 16:11:35	60	18.208	XLON	00292895219EXPA1
2022-01-20 16:11:35	234	18.208	XLON	00292895220EXPA1
2022-01-20 16:11:36	289	18.208	XLON	00292895226EXPA1
2022-01-20 16:11:36	345	18.208	XLON	00292895227EXPA1
2022-01-20 16:11:36	289	18.208	XLON	00292895228EXPA1
2022-01-20 16:11:57	590	18.204	CHIX	00292895402EXPA1
2022-01-20 16:11:57	989	18.206	XLON	00292895400EXPA1
2022-01-20 16:11:57	932	18.206	XLON	00292895401EXPA1
2022-01-20 16:12:19	500	18.208	XLON	00292895610EXPA1
2022-01-20 16:12:19	317	18.208	XLON	00292895615EXPA1
2022-01-20 16:12:19	500	18.208	XLON	00292895618EXPA1
2022-01-20 16:12:19	282	18.208	XLON	00292895623EXPA1
2022-01-20 16:12:29	116	18.198	BATE	00292895682EXPA1

2022-01-20 16:12:29	284	18.198	BATE	00292895684EXPA1
2022-01-20 16:12:29	101	18.198	BATE	00292895685EXPA1
2022-01-20 16:12:41	164	18.194	XLON	00292895780EXPA1
2022-01-20 16:12:41	402	18.194	XLON	00292895781EXPA1
2022-01-20 16:12:41	500	18.194	XLON	00292895784EXPA1
2022-01-20 16:12:49	237	18.188	CHIX	00292895835EXPA1
2022-01-20 16:12:49	41	18.188	CHIX	00292895837EXPA1
2022-01-20 16:12:49	200	18.190	XLON	00292895836EXPA1
2022-01-20 16:12:49	547	18.190	XLON	00292895838EXPA1
2022-01-20 16:13:06	500	18.190	XLON	00292896031EXPA1
2022-01-20 16:13:06	141	18.190	XLON	00292896033EXPA1
2022-01-20 16:13:06	141	18.190	XLON	00292896034EXPA1
2022-01-20 16:13:06	278	18.190	XLON	00292896035EXPA1
2022-01-20 16:13:33	252	18.210	CHIX	00292896301EXPA1
2022-01-20 16:13:33	35	18.210	CHIX	00292896303EXPA1
2022-01-20 16:13:33	281	18.210	CHIX	00292896304EXPA1
2022-01-20 16:13:33	1,414	18.210	XLON	00292896302EXPA1
2022-01-20 16:13:33	910	18.210	XLON	00292896305EXPA1
2022-01-20 16:14:02	294	18.214	CHIX	00292896542EXPA1
2022-01-20 16:14:02	1,820	18.216	XLON	00292896540EXPA1
2022-01-20 16:14:02	1,314	18.216	XLON	00292896541EXPA1
2022-01-20 16:14:25	207	18.226	XLON	00292896810EXPA1
2022-01-20 16:14:25	251	18.226	XLON	00292896811EXPA1
2022-01-20 16:14:25	155	18.226	XLON	00292896812EXPA1
2022-01-20 16:14:31	23	18.226	BATE	00292896850EXPA1
2022-01-20 16:14:31	695	18.226	BATE	00292896855EXPA1
2022-01-20 16:14:31	1,647	18.226	XLON	00292896851EXPA1
2022-01-20 16:14:42	65	18.216	CHIX	00292896940EXPA1
2022-01-20 16:14:42	247	18.216	CHIX	00292896941EXPA1
2022-01-20 16:14:53	364	18.214	XLON	00292897038EXPA1
2022-01-20 16:14:55	760	18.214	XLON	00292897045EXPA1
2022-01-20 16:14:55	522	18.214	XLON	00292897046EXPA1
2022-01-20 16:15:30	18	18.228	BATE	00292897389EXPA1
2022-01-20 16:15:30	714	18.228	BATE	00292897392EXPA1
2022-01-20 16:15:30	27	18.228	XLON	00292897390EXPA1
2022-01-20 16:15:30	270	18.228	XLON	00292897394EXPA1
2022-01-20 16:15:30	2,087	18.228	XLON	00292897395EXPA1
2022-01-20 16:15:30	823	18.228	XLON	00292897397EXPA1
2022-01-20 16:15:32	32	18.226	CHIX	00292897407EXPA1

2022-01-20 16:15:32	548	18.226	CHIX	00292897409EXPA1
2022-01-20 16:15:50	500	18.234	XLON	00292897563EXPA1
2022-01-20 16:15:50	164	18.234	XLON	00292897564EXPA1
2022-01-20 16:15:50	117	18.234	XLON	00292897565EXPA1
2022-01-20 16:16:01	567	18.240	XLON	00292897662EXPA1
2022-01-20 16:16:01	419	18.240	XLON	00292897663EXPA1
2022-01-20 16:16:01	233	18.240	XLON	00292897691EXPA1
2022-01-20 16:16:01	525	18.240	XLON	00292897692EXPA1
2022-01-20 16:16:21	14	18.236	BATE	00292897871EXPA1
2022-01-20 16:16:21	20	18.236	BATE	00292897874EXPA1
2022-01-20 16:16:21	146	18.236	BATE	00292897875EXPA1
2022-01-20 16:16:21	298	18.236	BATE	00292897877EXPA1
2022-01-20 16:16:26	500	18.232	XLON	00292897923EXPA1
2022-01-20 16:16:37	587	18.230	CHIX	00292898049EXPA1
2022-01-20 16:16:37	2,264	18.230	XLON	00292898050EXPA1
2022-01-20 16:17:05	2,153	18.240	XLON	00292898255EXPA1
2022-01-20 16:17:06	305	18.238	CHIX	00292898256EXPA1
2022-01-20 16:17:13	497	18.234	BATE	00292898309EXPA1
2022-01-20 16:17:23	186	18.234	XLON	00292898379EXPA1
2022-01-20 16:17:23	155	18.234	XLON	00292898383EXPA1
2022-01-20 16:17:23	156	18.234	XLON	00292898385EXPA1
2022-01-20 16:17:24	159	18.234	XLON	00292898387EXPA1
2022-01-20 16:17:24	1,263	18.234	XLON	00292898388EXPA1
2022-01-20 16:17:45	500	18.244	XLON	00292898540EXPA1
2022-01-20 16:17:45	500	18.244	XLON	00292898541EXPA1
2022-01-20 16:17:46	305	18.244	XLON	00292898542EXPA1
2022-01-20 16:17:46	35	18.244	XLON	00292898543EXPA1
2022-01-20 16:17:46	305	18.244	XLON	00292898544EXPA1
2022-01-20 16:18:07	34	18.250	XLON	00292898743EXPA1
2022-01-20 16:18:07	176	18.252	XLON	00292898744EXPA1
2022-01-20 16:18:07	500	18.252	XLON	00292898745EXPA1
2022-01-20 16:18:07	1,027	18.252	XLON	00292898746EXPA1
2022-01-20 16:18:08	159	18.252	XLON	00292898747EXPA1
2022-01-20 16:18:29	418	18.258	XLON	00292898993EXPA1
2022-01-20 16:18:31	409	18.258	XLON	00292899012EXPA1
2022-01-20 16:18:31	1,070	18.258	XLON	00292899013EXPA1
2022-01-20 16:18:48	419	18.256	BATE	00292899159EXPA1
2022-01-20 16:18:48	354	18.256	BATE	00292899161EXPA1
2022-01-20 16:18:48	573	18.256	CHIX	00292899160EXPA1

2022-01-20 16:18:55	500	18.252	XLON	00292899258EXPA1
2022-01-20 16:18:55	500	18.252	XLON	00292899259EXPA1
2022-01-20 16:19:03	500	18.252	XLON	00292899299EXPA1
2022-01-20 16:19:03	141	18.252	XLON	00292899300EXPA1
2022-01-20 16:19:03	179	18.252	XLON	00292899301EXPA1
2022-01-20 16:19:03	600	18.252	XLON	00292899302EXPA1
2022-01-20 16:19:03	247	18.252	XLON	00292899303EXPA1
2022-01-20 16:19:11	75	18.250	CHIX	00292899355EXPA1
2022-01-20 16:19:11	488	18.250	CHIX	00292899356EXPA1
2022-01-20 16:19:26	229	18.254	XLON	00292899517EXPA1
2022-01-20 16:19:26	1,511	18.254	XLON	00292899518EXPA1
2022-01-20 16:19:42	420	18.246	BATE	00292899639EXPA1
2022-01-20 16:19:44	77	18.246	BATE	00292899651EXPA1
2022-01-20 16:19:44	337	18.242	CHIX	00292899652EXPA1
2022-01-20 16:19:44	1,014	18.240	XLON	00292899654EXPA1
2022-01-20 16:20:07	728	18.244	XLON	00292899927EXPA1
2022-01-20 16:20:10	156	18.250	XLON	00292899953EXPA1
2022-01-20 16:20:10	158	18.250	XLON	00292899954EXPA1
2022-01-20 16:20:10	217	18.250	XLON	00292899955EXPA1
2022-01-20 16:20:13	383	18.250	XLON	00292899975EXPA1
2022-01-20 16:20:13	651	18.250	XLON	00292899976EXPA1
2022-01-20 16:20:13	383	18.250	XLON	00292899977EXPA1
2022-01-20 16:20:34	440	18.250	XLON	00292900175EXPA1
2022-01-20 16:20:34	1,338	18.250	XLON	00292900176EXPA1
2022-01-20 16:20:37	485	18.248	CHIX	00292900185EXPA1
2022-01-20 16:20:37	47	18.248	CHIX	00292900186EXPA1
2022-01-20 16:20:54	108	18.250	XLON	00292900311EXPA1
2022-01-20 16:20:54	14	18.250	XLON	00292900312EXPA1
2022-01-20 16:20:55	500	18.250	XLON	00292900313EXPA1
2022-01-20 16:20:58	325	18.250	XLON	00292900344EXPA1
2022-01-20 16:21:01	72	18.246	BATE	00292900376EXPA1
2022-01-20 16:21:01	386	18.246	BATE	00292900377EXPA1
2022-01-20 16:21:16	835	18.258	XLON	00292900509EXPA1
2022-01-20 16:21:30	500	18.256	XLON	00292900613EXPA1
2022-01-20 16:21:33	233	18.256	XLON	00292900632EXPA1
2022-01-20 16:21:33	500	18.256	XLON	00292900633EXPA1
2022-01-20 16:21:33	332	18.256	XLON	00292900634EXPA1
2022-01-20 16:21:38	1,993	18.256	XLON	00292900673EXPA1
2022-01-20 16:21:43	108	18.254	BATE	00292900705EXPA1

2022-01-20 16:21:43	99	18.254	BATE	00292900706EXPA1
2022-01-20 16:21:43	35	18.254	BATE	00292900707EXPA1
2022-01-20 16:21:43	224	18.254	BATE	00292900708EXPA1
2022-01-20 16:22:00	1	18.252	XLON	00292900889EXPA1
2022-01-20 16:22:00	1,710	18.252	XLON	00292900891EXPA1
2022-01-20 16:22:22	253	18.258	XLON	00292901121EXPA1
2022-01-20 16:22:26	703	18.258	XLON	00292901141EXPA1
2022-01-20 16:22:30	800	18.262	XLON	00292901188EXPA1
2022-01-20 16:22:32	9	18.262	XLON	00292901204EXPA1
2022-01-20 16:22:45	43	18.268	BATE	00292901271EXPA1
2022-01-20 16:22:45	463	18.268	BATE	00292901273EXPA1
2022-01-20 16:22:45	65	18.268	CHIX	00292901272EXPA1
2022-01-20 16:22:45	1,115	18.268	CHIX	00292901275EXPA1
2022-01-20 16:22:50	1,031	18.268	XLON	00292901336EXPA1
2022-01-20 16:22:50	777	18.268	XLON	00292901337EXPA1
2022-01-20 16:23:15	517	18.260	XLON	00292901665EXPA1
2022-01-20 16:23:15	242	18.260	XLON	00292901666EXPA1
2022-01-20 16:23:15	236	18.260	XLON	00292901667EXPA1
2022-01-20 16:23:18	186	18.254	BATE	00292901693EXPA1
2022-01-20 16:23:18	78	18.254	BATE	00292901694EXPA1
2022-01-20 16:24:02	233	18.256	XLON	00292902008EXPA1
2022-01-20 16:24:02	1,200	18.256	XLON	00292902009EXPA1
2022-01-20 16:24:02	170	18.256	XLON	00292902010EXPA1
2022-01-20 16:24:11	233	18.256	XLON	00292902062EXPA1
2022-01-20 16:24:11	1,200	18.256	XLON	00292902063EXPA1
2022-01-20 16:24:16	101	18.256	XLON	00292902119EXPA1
2022-01-20 16:24:16	500	18.258	XLON	00292902123EXPA1
2022-01-20 16:24:16	114	18.258	XLON	00292902124EXPA1
2022-01-20 16:24:16	1	18.258	XLON	00292902125EXPA1
2022-01-20 16:24:16	169	18.258	XLON	00292902126EXPA1
2022-01-20 16:24:16	1,842	18.258	XLON	00292902127EXPA1
2022-01-20 16:24:22	49	18.252	BATE	00292902160EXPA1
2022-01-20 16:24:22	408	18.252	BATE	00292902161EXPA1
2022-01-20 16:24:27	189	18.248	CHIX	00292902205EXPA1
2022-01-20 16:24:28	625	18.248	CHIX	00292902237EXPA1
2022-01-20 16:24:55	233	18.262	XLON	00292902447EXPA1
2022-01-20 16:24:55	500	18.262	XLON	00292902448EXPA1
2022-01-20 16:24:55	712	18.262	XLON	00292902449EXPA1
2022-01-20 16:24:55	739	18.262	XLON	00292902450EXPA1

2022-01-20 16:24:55	214	18.262	XLON	00292902451EXPA1
2022-01-20 16:24:55	175	18.262	XLON	00292902452EXPA1
2022-01-20 16:24:55	323	18.262	XLON	00292902453EXPA1
2022-01-20 16:24:57	58	18.260	CHIX	00292902458EXPA1
2022-01-20 16:24:57	136	18.260	CHIX	00292902459EXPA1
2022-01-20 16:24:57	87	18.260	CHIX	00292902460EXPA1
2022-01-20 16:25:03	58	18.260	CHIX	00292902513EXPA1
2022-01-20 16:25:30	244	18.254	CHIX	00292902904EXPA1
2022-01-20 16:25:30	503	18.254	XLON	00292902905EXPA1
2022-01-20 16:25:30	2,693	18.254	XLON	00292902906EXPA1
2022-01-20 16:26:04	500	18.256	XLON	00292903293EXPA1
2022-01-20 16:26:04	168	18.256	XLON	00292903294EXPA1
2022-01-20 16:26:04	800	18.256	XLON	00292903295EXPA1
2022-01-20 16:26:04	170	18.256	XLON	00292903296EXPA1
2022-01-20 16:26:04	176	18.256	XLON	00292903297EXPA1
2022-01-20 16:26:13	316	18.254	CHIX	00292903362EXPA1
2022-01-20 16:26:15	349	18.252	XLON	00292903394EXPA1
2022-01-20 16:26:15	500	18.252	XLON	00292903395EXPA1
2022-01-20 16:26:20	1,893	18.252	XLON	00292903449EXPA1
2022-01-20 16:26:34	300	18.248	BATE	00292903568EXPA1
2022-01-20 16:26:34	193	18.248	BATE	00292903569EXPA1
2022-01-20 16:26:44	705	18.256	XLON	00292903662EXPA1
2022-01-20 16:26:45	500	18.258	XLON	00292903668EXPA1
2022-01-20 16:27:06	805	18.274	XLON	00292903884EXPA1
2022-01-20 16:27:06	1,428	18.274	XLON	00292903886EXPA1
2022-01-20 16:27:13	247	18.264	CHIX	00292903923EXPA1
2022-01-20 16:27:13	606	18.264	CHIX	00292903925EXPA1
2022-01-20 16:27:37	1,423	18.268	XLON	00292904184EXPA1
2022-01-20 16:27:37	590	18.268	XLON	00292904185EXPA1
2022-01-20 16:27:37	58	18.268	XLON	00292904186EXPA1
2022-01-20 16:27:44	25	18.268	CHIX	00292904246EXPA1
2022-01-20 16:27:44	77	18.268	CHIX	00292904247EXPA1
2022-01-20 16:27:44	41	18.268	CHIX	00292904248EXPA1
2022-01-20 16:27:46	241	18.270	BATE	00292904256EXPA1
2022-01-20 16:27:46	500	18.270	BATE	00292904257EXPA1
2022-01-20 16:27:46	155	18.270	BATE	00292904258EXPA1
2022-01-20 16:27:46	335	18.270	BATE	00292904259EXPA1
2022-01-20 16:27:48	1,237	18.270	XLON	00292904275EXPA1
2022-01-20 16:27:50	203	18.268	CHIX	00292904287EXPA1

2022-01-20 16:27:50	47	18.268	XLON	00292904286EXPA1
2022-01-20 16:28:45	154	18.276	XLON	00292904741EXPA1
2022-01-20 16:28:45	152	18.276	XLON	00292904742EXPA1
2022-01-20 16:28:45	164	18.276	XLON	00292904744EXPA1
2022-01-20 16:28:45	3,385	18.276	XLON	00292904746EXPA1
2022-01-20 16:29:45	500	18.280	XLON	00292905194EXPA1
2022-01-20 16:30:09	500	18.286	XLON	00292905416EXPA1
2022-01-20 16:30:09	561	18.286	XLON	00292905417EXPA1
2022-01-20 16:30:19	472	18.286	BATE	00292905484EXPA1
2022-01-20 16:30:21	155	18.288	CHIX	00292905550EXPA1
2022-01-20 16:30:21	160	18.292	XLON	00292905556EXPA1
2022-01-20 16:30:21	287	18.292	XLON	00292905557EXPA1
2022-01-20 16:30:36	130	18.296	CHIX	00292905702EXPA1
2022-01-20 16:30:36	212	18.296	XLON	00292905700EXPA1
2022-01-20 16:30:36	103	18.296	XLON	00292905701EXPA1
2022-01-20 16:30:38	1,150	18.296	CHIX	00292905721EXPA1
2022-01-20 16:30:38	968	18.294	XLON	00292905722EXPA1
2022-01-20 16:30:43	500	18.294	XLON	00292905756EXPA1
2022-01-20 16:30:43	233	18.294	XLON	00292905757EXPA1
2022-01-20 16:30:58	500	18.294	XLON	00292905908EXPA1
2022-01-20 16:31:01	500	18.294	XLON	00292905939EXPA1
2022-01-20 16:31:01	233	18.294	XLON	00292905940EXPA1
2022-01-20 16:31:01	233	18.294	XLON	00292905941EXPA1
2022-01-20 16:31:01	233	18.294	XLON	00292905942EXPA1
2022-01-20 16:31:07	1,003	18.294	XLON	00292905998EXPA1
2022-01-20 16:31:19	141	18.298	BATE	00292906112EXPA1
2022-01-20 16:31:19	8	18.298	BATE	00292906113EXPA1
2022-01-20 16:31:20	83	18.298	BATE	00292906143EXPA1
2022-01-20 16:31:20	280	18.298	BATE	00292906144EXPA1
2022-01-20 16:31:20	800	18.298	BATE	00292906145EXPA1
2022-01-20 16:31:20	56	18.298	BATE	00292906146EXPA1
2022-01-20 16:31:37	487	18.304	XLON	00292906337EXPA1
2022-01-20 16:31:37	233	18.304	XLON	00292906338EXPA1
2022-01-20 16:31:46	233	18.304	XLON	00292906449EXPA1
2022-01-20 16:31:46	500	18.304	XLON	00292906450EXPA1
2022-01-20 16:31:46	500	18.304	XLON	00292906451EXPA1
2022-01-20 16:31:46	233	18.304	XLON	00292906452EXPA1
2022-01-20 16:31:46	500	18.304	XLON	00292906453EXPA1
2022-01-20 16:31:46	233	18.304	XLON	00292906454EXPA1

2022-01-20 16:31:46	314	18.304	XLON	00292906455EXPA1
2022-01-20 16:31:49	233	18.304	XLON	00292906470EXPA1
2022-01-20 16:32:04	566	18.306	XLON	00292906607EXPA1
2022-01-20 16:32:04	600	18.306	XLON	00292906608EXPA1
2022-01-20 16:32:04	102	18.306	XLON	00292906609EXPA1
2022-01-20 16:32:07	500	18.306	XLON	00292906642EXPA1
2022-01-20 16:32:07	141	18.306	XLON	00292906643EXPA1
2022-01-20 16:32:07	500	18.306	XLON	00292906644EXPA1
2022-01-20 16:32:07	245	18.306	XLON	00292906645EXPA1
2022-01-20 16:32:07	500	18.306	XLON	00292906646EXPA1
2022-01-20 16:32:07	388	18.306	XLON	00292906647EXPA1
2022-01-20 16:32:10	233	18.306	XLON	00292906668EXPA1
2022-01-20 16:32:10	184	18.306	XLON	00292906671EXPA1
2022-01-20 16:32:18	792	18.306	CHIX	00292906777EXPA1
2022-01-20 16:32:18	523	18.306	CHIX	00292906778EXPA1
2022-01-20 16:32:28	623	18.306	XLON	00292906850EXPA1
2022-01-20 16:32:28	450	18.306	XLON	00292906851EXPA1
2022-01-20 16:32:28	171	18.306	XLON	00292906852EXPA1
2022-01-20 16:32:28	500	18.306	XLON	00292906853EXPA1
2022-01-20 16:32:28	600	18.306	XLON	00292906854EXPA1
2022-01-20 16:32:31	69	18.306	XLON	00292906881EXPA1
2022-01-20 16:32:31	500	18.306	XLON	00292906882EXPA1
2022-01-20 16:32:31	318	18.306	XLON	00292906883EXPA1
2022-01-20 16:32:34	233	18.306	XLON	00292906916EXPA1
2022-01-20 16:32:34	233	18.306	XLON	00292906917EXPA1
2022-01-20 16:32:34	233	18.306	XLON	00292906918EXPA1
2022-01-20 16:32:34	233	18.306	XLON	00292906919EXPA1
2022-01-20 16:32:34	233	18.306	XLON	00292906920EXPA1
2022-01-20 16:32:55	827	18.310	XLON	00292907062EXPA1
2022-01-20 16:32:59	339	18.306	CHIX	00292907100EXPA1
2022-01-20 16:33:01	515	18.302	BATE	00292907126EXPA1
2022-01-20 16:33:03	500	18.296	XLON	00292907207EXPA1
2022-01-20 16:33:06	1,332	18.298	XLON	00292907274EXPA1
2022-01-20 16:33:06	302	18.298	XLON	00292907275EXPA1
2022-01-20 16:33:09	400	18.296	XLON	00292907311EXPA1
2022-01-20 16:33:09	600	18.296	XLON	00292907312EXPA1
2022-01-20 16:33:09	500	18.296	XLON	00292907313EXPA1
2022-01-20 16:33:09	233	18.296	XLON	00292907314EXPA1
2022-01-20 16:33:14	1	18.296	XLON	00292907389EXPA1

2022-01-20 16:33:14	1,568	18.296	XLON	00292907390EXPA1
2022-01-20 16:33:33	500	18.292	XLON	00292907638EXPA1
2022-01-20 16:33:36	400	18.288	BATE	00292907649EXPA1
2022-01-20 16:33:36	207	18.288	BATE	00292907651EXPA1
2022-01-20 16:33:36	819	18.288	XLON	00292907650EXPA1
2022-01-20 16:33:59	75	18.292	XLON	00292907802EXPA1
2022-01-20 16:33:59	934	18.292	XLON	00292907803EXPA1
2022-01-20 16:33:59	557	18.292	XLON	00292907804EXPA1
2022-01-20 16:33:59	301	18.292	XLON	00292907805EXPA1
2022-01-20 16:33:59	223	18.292	XLON	00292907806EXPA1
2022-01-20 16:33:59	146	18.292	XLON	00292907807EXPA1
2022-01-20 16:34:01	1	18.294	XLON	00292907831EXPA1
2022-01-20 16:34:01	6	18.294	XLON	00292907832EXPA1
2022-01-20 16:34:14	233	18.300	XLON	00292907961EXPA1
2022-01-20 16:34:17	233	18.300	XLON	00292908006EXPA1
2022-01-20 16:34:17	500	18.300	XLON	00292908007EXPA1
2022-01-20 16:34:17	323	18.300	XLON	00292908008EXPA1
2022-01-20 16:34:17	233	18.300	XLON	00292908009EXPA1
2022-01-20 16:34:17	233	18.300	XLON	00292908010EXPA1
2022-01-20 16:34:17	258	18.300	XLON	00292908011EXPA1
2022-01-20 16:34:23	508	18.294	BATE	00292908066EXPA1
2022-01-20 16:34:36	1,533	18.292	XLON	00292908177EXPA1
2022-01-20 16:34:36	349	18.292	XLON	00292908178EXPA1
2022-01-20 16:34:49	70	18.290	CHIX	00292908309EXPA1
2022-01-20 16:34:49	463	18.290	CHIX	00292908310EXPA1
2022-01-20 16:34:49	7	18.290	CHIX	00292908311EXPA1
2022-01-20 16:34:49	277	18.290	CHIX	00292908312EXPA1
2022-01-20 16:34:56	164	18.294	XLON	00292908374EXPA1
2022-01-20 16:34:56	500	18.294	XLON	00292908375EXPA1
2022-01-20 16:34:56	308	18.294	XLON	00292908376EXPA1
2022-01-20 16:35:07	1,352	18.294	XLON	00292908491EXPA1
2022-01-20 16:35:07	161	18.294	XLON	00292908493EXPA1
2022-01-20 16:35:36	233	18.296	XLON	00292908818EXPA1
2022-01-20 16:35:36	233	18.296	XLON	00292908819EXPA1
2022-01-20 16:35:36	233	18.296	XLON	00292908820EXPA1
2022-01-20 16:35:36	1,606	18.296	XLON	00292908821EXPA1
2022-01-20 16:35:48	600	18.294	XLON	00292908922EXPA1
2022-01-20 16:35:48	400	18.294	XLON	00292908923EXPA1
2022-01-20 16:35:59	200	18.294	XLON	00292908973EXPA1

2022-01-20 16:36:03	170	18.294	XLON	00292909006EXPA1
2022-01-20 16:36:03	187	18.294	XLON	00292909008EXPA1
2022-01-20 16:36:03	778	18.294	XLON	00292909010EXPA1
2022-01-20 16:36:03	114	18.294	XLON	00292909011EXPA1
2022-01-20 16:36:04	519	18.290	BATE	00292909023EXPA1
2022-01-20 16:36:04	34	18.290	BATE	00292909027EXPA1
2022-01-20 16:36:04	500	18.290	CHIX	00292909025EXPA1
2022-01-20 16:36:21	360	18.282	XLON	00292909203EXPA1
2022-01-20 16:36:21	1,290	18.282	XLON	00292909204EXPA1
2022-01-20 16:36:39	1,900	18.288	XLON	00292909342EXPA1
2022-01-20 16:36:51	251	18.290	CHIX	00292909454EXPA1
2022-01-20 16:36:51	700	18.290	CHIX	00292909455EXPA1
2022-01-20 16:36:51	100	18.290	CHIX	00292909456EXPA1
2022-01-20 16:36:51	147	18.290	CHIX	00292909457EXPA1
2022-01-20 16:37:00	500	18.288	XLON	00292909513EXPA1
2022-01-20 16:37:08	22	18.294	XLON	00292909616EXPA1
2022-01-20 16:37:12	59	18.296	XLON	00292909645EXPA1
2022-01-20 16:37:12	240	18.296	XLON	00292909646EXPA1
2022-01-20 16:37:20	500	18.306	XLON	00292909740EXPA1
2022-01-20 16:37:20	113	18.306	XLON	00292909741EXPA1
2022-01-20 16:37:20	175	18.306	XLON	00292909742EXPA1
2022-01-20 16:37:20	500	18.306	XLON	00292909743EXPA1
2022-01-20 16:37:20	500	18.306	XLON	00292909744EXPA1
2022-01-20 16:37:20	733	18.306	XLON	00292909745EXPA1
2022-01-20 16:37:38	39	18.306	XLON	00292909928EXPA1
2022-01-20 16:37:38	145	18.306	XLON	00292909929EXPA1
2022-01-20 16:37:38	121	18.306	XLON	00292909930EXPA1
2022-01-20 16:37:44	371	18.306	XLON	00292909987EXPA1
2022-01-20 16:37:44	1,145	18.306	XLON	00292909988EXPA1
2022-01-20 16:37:44	351	18.306	XLON	00292909989EXPA1
2022-01-20 16:38:01	500	18.312	XLON	00292910181EXPA1
2022-01-20 16:38:03	1,329	18.310	BATE	00292910197EXPA1
2022-01-20 16:38:06	500	18.308	XLON	00292910227EXPA1
2022-01-20 16:38:06	500	18.308	XLON	00292910229EXPA1
2022-01-20 16:38:06	206	18.308	XLON	00292910230EXPA1
2022-01-20 16:38:18	49	18.302	CHIX	00292910384EXPA1
2022-01-20 16:38:18	153	18.302	CHIX	00292910386EXPA1
2022-01-20 16:38:18	435	18.302	CHIX	00292910387EXPA1
2022-01-20 16:38:18	80	18.302	XLON	00292910385EXPA1

2022-01-20 16:38:18	413	18.302	XLON	00292910388EXPA1
2022-01-20 16:38:28	500	18.298	XLON	00292910458EXPA1
2022-01-20 16:38:37	173	18.298	XLON	00292910509EXPA1
2022-01-20 16:38:37	500	18.298	XLON	00292910510EXPA1
2022-01-20 16:38:40	500	18.298	XLON	00292910546EXPA1
2022-01-20 16:38:40	233	18.298	XLON	00292910547EXPA1
2022-01-20 16:38:40	581	18.298	XLON	00292910548EXPA1
2022-01-20 16:38:40	395	18.298	XLON	00292910549EXPA1
2022-01-20 16:39:01	6	18.296	XLON	00292910694EXPA1
2022-01-20 16:39:13	2,337	18.306	XLON	00292910828EXPA1
2022-01-20 16:39:29	1,485	18.300	XLON	00292910962EXPA1
2022-01-20 16:39:49	1,917	18.302	XLON	00292911133EXPA1
2022-01-20 16:39:57	500	18.308	CHIX	00292911167EXPA1
2022-01-20 16:39:57	735	18.308	CHIX	00292911168EXPA1
2022-01-20 16:40:11	362	18.314	XLON	00292911298EXPA1
2022-01-20 16:40:11	147	18.316	XLON	00292911300EXPA1
2022-01-20 16:40:11	500	18.316	XLON	00292911301EXPA1
2022-01-20 16:40:11	500	18.316	XLON	00292911302EXPA1
2022-01-20 16:40:11	16	18.316	XLON	00292911303EXPA1
2022-01-20 16:40:23	48	18.316	CHIX	00292911432EXPA1
2022-01-20 16:40:29	286	18.316	BATE	00292911492EXPA1
2022-01-20 16:40:29	141	18.316	BATE	00292911493EXPA1
2022-01-20 16:40:29	100	18.316	BATE	00292911495EXPA1
2022-01-20 16:40:29	207	18.316	BATE	00292911497EXPA1
2022-01-20 16:40:29	22	18.316	BATE	00292911498EXPA1
2022-01-20 16:40:29	548	18.316	BATE	00292911499EXPA1
2022-01-20 16:40:33	141	18.312	XLON	00292911562EXPA1
2022-01-20 16:40:33	323	18.312	XLON	00292911563EXPA1
2022-01-20 16:40:36	316	18.312	XLON	00292911596EXPA1
2022-01-20 16:40:36	2,025	18.312	XLON	00292911597EXPA1
2022-01-20 16:40:53	256	18.308	XLON	00292911703EXPA1
2022-01-20 16:40:53	444	18.308	XLON	00292911704EXPA1
2022-01-20 16:41:06	500	18.310	XLON	00292911803EXPA1
2022-01-20 16:41:06	1,174	18.310	XLON	00292911804EXPA1
2022-01-20 16:41:25	178	18.310	XLON	00292912010EXPA1
2022-01-20 16:41:25	6	18.310	XLON	00292912011EXPA1
2022-01-20 16:42:12	178	18.316	CHIX	00292912420EXPA1
2022-01-20 16:42:12	331	18.316	XLON	00292912421EXPA1
2022-01-20 16:42:15	47	18.318	CHIX	00292912471EXPA1

2022-01-20 16:42:15	1,020	18.318	CHIX	00292912473EXPA1
2022-01-20 16:42:15	500	18.318	XLON	00292912472EXPA1
2022-01-20 16:42:15	500	18.318	XLON	00292912474EXPA1
2022-01-20 16:42:15	53	18.318	XLON	00292912475EXPA1
2022-01-20 16:42:15	500	18.318	XLON	00292912476EXPA1
2022-01-20 16:42:15	85	18.318	XLON	00292912477EXPA1
2022-01-20 16:42:15	500	18.318	XLON	00292912478EXPA1
2022-01-20 16:42:15	500	18.318	XLON	00292912479EXPA1
2022-01-20 16:42:15	179	18.318	XLON	00292912480EXPA1
2022-01-20 16:42:15	640	18.318	XLON	00292912481EXPA1
2022-01-20 16:42:20	233	18.318	XLON	00292912541EXPA1
2022-01-20 16:42:26	1	18.318	XLON	00292912580EXPA1
2022-01-20 16:42:29	500	18.318	XLON	00292912623EXPA1
2022-01-20 16:42:29	500	18.318	XLON	00292912624EXPA1
2022-01-20 16:42:29	233	18.318	XLON	00292912625EXPA1
2022-01-20 16:42:32	500	18.318	XLON	00292912645EXPA1
2022-01-20 16:42:35	15	18.318	XLON	00292912674EXPA1
2022-01-20 16:42:35	322	18.318	XLON	00292912675EXPA1
2022-01-20 16:42:47	295	18.318	CHIX	00292912760EXPA1
2022-01-20 16:42:47	190	18.318	XLON	00292912761EXPA1
2022-01-20 16:42:47	1,976	18.318	XLON	00292912762EXPA1
2022-01-20 16:43:01	500	18.318	XLON	00292912915EXPA1
2022-01-20 16:43:01	824	18.318	XLON	00292912917EXPA1
2022-01-20 16:43:07	1,313	18.316	BATE	00292913000EXPA1
2022-01-20 16:43:07	17	18.316	BATE	00292913001EXPA1
2022-01-20 16:43:18	1,775	18.318	XLON	00292913164EXPA1
2022-01-20 16:43:18	173	18.318	XLON	00292913165EXPA1
2022-01-20 16:43:37	965	18.316	XLON	00292913346EXPA1
2022-01-20 16:43:57	233	18.316	XLON	00292913534EXPA1
2022-01-20 16:43:57	141	18.316	XLON	00292913535EXPA1
2022-01-20 16:43:57	250	18.316	XLON	00292913536EXPA1
2022-01-20 16:43:57	233	18.316	XLON	00292913537EXPA1
2022-01-20 16:43:57	233	18.316	XLON	00292913538EXPA1
2022-01-20 16:44:02	7	18.316	XLON	00292913585EXPA1
2022-01-20 16:44:02	147	18.316	XLON	00292913586EXPA1
2022-01-20 16:44:05	161	18.316	XLON	00292913651EXPA1
2022-01-20 16:44:05	179	18.316	XLON	00292913652EXPA1
2022-01-20 16:44:14	1,099	18.316	XLON	00292913828EXPA1
2022-01-20 16:44:14	233	18.316	XLON	00292913829EXPA1

2022-01-20 16:44:14	244	18.316	XLON	00292913830EXPA1
2022-01-20 16:44:24	147	18.316	XLON	00292913926EXPA1
2022-01-20 16:44:24	371	18.316	XLON	00292913927EXPA1
2022-01-20 16:44:24	147	18.316	XLON	00292913928EXPA1
2022-01-20 16:44:28	249	18.312	BATE	00292913973EXPA1
2022-01-20 16:44:28	608	18.312	CHIX	00292913972EXPA1
2022-01-20 16:44:38	298	18.314	XLON	00292914081EXPA1
2022-01-20 16:44:41	500	18.310	XLON	00292914103EXPA1
2022-01-20 16:44:41	1,083	18.310	XLON	00292914104EXPA1
2022-01-20 16:44:41	547	18.310	XLON	00292914105EXPA1
2022-01-20 16:45:03	893	18.310	XLON	00292914324EXPA1
2022-01-20 16:45:03	934	18.310	XLON	00292914325EXPA1
2022-01-20 16:45:25	140	18.310	XLON	00292914514EXPA1
2022-01-20 16:45:36	26	18.314	XLON	00292914598EXPA1
2022-01-20 16:45:37	184	18.314	CHIX	00292914621EXPA1
2022-01-20 16:45:37	194	18.314	XLON	00292914599EXPA1
2022-01-20 16:45:37	574	18.314	XLON	00292914607EXPA1
2022-01-20 16:45:37	427	18.314	XLON	00292914608EXPA1
2022-01-20 16:45:37	1,091	18.314	XLON	00292914609EXPA1
2022-01-20 16:45:38	792	18.314	CHIX	00292914629EXPA1
2022-01-20 16:45:38	281	18.314	CHIX	00292914630EXPA1
2022-01-20 16:45:51	256	18.306	BATE	00292914756EXPA1
2022-01-20 16:45:51	245	18.306	BATE	00292914757EXPA1
2022-01-20 16:45:52	22	18.306	BATE	00292914765EXPA1
2022-01-20 16:45:52	7	18.306	BATE	00292914766EXPA1
2022-01-20 16:45:59	177	18.310	XLON	00292914840EXPA1
2022-01-20 16:46:01	187	18.312	XLON	00292914863EXPA1
2022-01-20 16:46:04	227	18.312	XLON	00292914880EXPA1
2022-01-20 16:46:04	1,752	18.312	XLON	00292914881EXPA1
2022-01-20 16:46:20	409	18.312	XLON	00292914993EXPA1
2022-01-20 16:46:22	20	18.314	XLON	00292914999EXPA1
2022-01-20 16:46:22	300	18.314	XLON	00292915002EXPA1
2022-01-20 16:46:22	902	18.314	XLON	00292915003EXPA1
2022-01-20 16:46:45	2,170	18.314	XLON	00292915209EXPA1
2022-01-20 16:47:05	360	18.318	BATE	00292915533EXPA1
2022-01-20 16:47:05	933	18.318	BATE	00292915534EXPA1
2022-01-20 16:47:20	13	18.316	BATE	00292915697EXPA1
2022-01-20 16:47:20	15	18.316	BATE	00292915698EXPA1
2022-01-20 16:47:20	19	18.316	BATE	00292915699EXPA1

2022-01-20 16:47:20	2,247	18.318	XLON	00292915694EXPA1
2022-01-20 16:47:20	355	18.318	XLON	00292915696EXPA1
2022-01-20 16:47:32	266	18.318	CHIX	00292915840EXPA1
2022-01-20 16:47:32	35	18.318	CHIX	00292915841EXPA1
2022-01-20 16:47:32	227	18.318	CHIX	00292915842EXPA1
2022-01-20 16:47:32	92	18.318	CHIX	00292915843EXPA1
2022-01-20 16:47:32	460	18.318	CHIX	00292915844EXPA1
2022-01-20 16:47:32	141	18.318	XLON	00292915846EXPA1
2022-01-20 16:47:32	500	18.318	XLON	00292915847EXPA1
2022-01-20 16:47:32	499	18.318	XLON	00292915848EXPA1
2022-01-20 16:47:32	169	18.318	XLON	00292915849EXPA1
2022-01-20 16:47:44	404	18.316	XLON	00292915928EXPA1
2022-01-20 16:47:57	500	18.318	XLON	00292916051EXPA1
2022-01-20 16:47:57	600	18.318	XLON	00292916052EXPA1
2022-01-20 16:47:57	588	18.318	XLON	00292916053EXPA1
2022-01-20 16:47:57	68	18.318	XLON	00292916054EXPA1
2022-01-20 16:48:17	428	18.326	XLON	00292916246EXPA1
2022-01-20 16:48:17	209	18.326	XLON	00292916247EXPA1
2022-01-20 16:48:17	929	18.326	XLON	00292916248EXPA1
2022-01-20 16:49:25	1,948	18.348	XLON	00292917103EXPA1
2022-01-20 16:49:28	951	18.348	XLON	00292917127EXPA1
2022-01-20 16:49:28	500	18.348	XLON	00292917128EXPA1
2022-01-20 16:49:28	2,425	18.348	XLON	00292917129EXPA1
2022-01-20 16:49:38	1,376	18.348	CHIX	00292917254EXPA1
2022-01-20 16:49:41	1,302	18.348	BATE	00292917267EXPA1
2022-01-20 16:49:54	1	18.350	XLON	00292917375EXPA1
2022-01-20 16:49:54	398	18.350	XLON	00292917376EXPA1
2022-01-20 16:49:54	2,618	18.350	XLON	00292917377EXPA1
2022-01-20 16:50:14	338	18.334	CHIX	00292917627EXPA1
2022-01-20 16:50:26	411	18.336	XLON	00292917753EXPA1
2022-01-20 16:50:26	260	18.336	XLON	00292917754EXPA1
2022-01-20 16:50:26	1,122	18.336	XLON	00292917755EXPA1
2022-01-20 16:50:26	234	18.336	XLON	00292917756EXPA1
2022-01-20 16:50:26	177	18.336	XLON	00292917757EXPA1
2022-01-20 16:50:46	141	18.336	XLON	00292917943EXPA1
2022-01-20 16:50:46	583	18.336	XLON	00292917944EXPA1
2022-01-20 16:50:46	500	18.336	XLON	00292917945EXPA1
2022-01-20 16:50:53	257	18.336	XLON	00292917990EXPA1
2022-01-20 16:50:53	1,712	18.336	XLON	00292917991EXPA1

2022-01-20 16:51:17	328	18.344	XLON	00292918254EXPA1
2022-01-20 16:51:17	1,507	18.344	XLON	00292918255EXPA1
2022-01-20 16:51:42	2,222	18.338	XLON	00292918493EXPA1
2022-01-20 16:52:01	500	18.336	XLON	00292918715EXPA1
2022-01-20 16:52:01	370	18.336	XLON	00292918716EXPA1
2022-01-20 16:52:01	561	18.336	XLON	00292918717EXPA1
2022-01-20 16:52:01	87	18.336	XLON	00292918718EXPA1
2022-01-20 16:52:01	87	18.336	XLON	00292918719EXPA1
2022-01-20 16:52:01	87	18.336	XLON	00292918720EXPA1
2022-01-20 16:52:01	87	18.336	XLON	00292918721EXPA1
2022-01-20 16:52:01	65	18.336	XLON	00292918722EXPA1
2022-01-20 16:52:01	150	18.336	XLON	00292918723EXPA1
2022-01-20 16:52:12	170	18.342	BATE	00292918832EXPA1
2022-01-20 16:52:12	104	18.342	BATE	00292918833EXPA1
2022-01-20 16:52:12	52	18.342	BATE	00292918834EXPA1
2022-01-20 16:52:12	23	18.342	BATE	00292918835EXPA1
2022-01-20 16:52:12	7	18.342	BATE	00292918836EXPA1
2022-01-20 16:52:12	776	18.342	BATE	00292918840EXPA1
2022-01-20 16:52:12	193	18.342	BATE	00292918841EXPA1
2022-01-20 16:52:23	249	18.342	XLON	00292918922EXPA1
2022-01-20 16:52:23	80	18.342	XLON	00292918923EXPA1
2022-01-20 16:52:23	855	18.342	XLON	00292918924EXPA1
2022-01-20 16:52:23	338	18.342	XLON	00292918925EXPA1
2022-01-20 16:52:28	142	18.342	CHIX	00292918973EXPA1
2022-01-20 16:52:28	157	18.342	CHIX	00292918974EXPA1
2022-01-20 16:52:28	957	18.342	CHIX	00292918975EXPA1
2022-01-20 16:53:04	181	18.350	XLON	00292919305EXPA1
2022-01-20 16:53:04	211	18.350	XLON	00292919306EXPA1
2022-01-20 16:53:04	3,140	18.350	XLON	00292919307EXPA1
2022-01-20 16:53:48	13	18.352	XLON	00292919700EXPA1
2022-01-20 16:53:52	1,082	18.352	XLON	00292919733EXPA1
2022-01-20 16:53:52	2,396	18.352	XLON	00292919734EXPA1
2022-01-20 16:53:55	16	18.342	BATE	00292919776EXPA1
2022-01-20 16:53:55	113	18.342	BATE	00292919777EXPA1
2022-01-20 16:53:55	339	18.342	BATE	00292919784EXPA1
2022-01-20 16:53:55	88	18.342	CHIX	00292919768EXPA1
2022-01-20 16:53:55	35	18.342	CHIX	00292919772EXPA1
2022-01-20 16:53:55	692	18.342	CHIX	00292919780EXPA1
2022-01-20 16:54:00	499	18.338	XLON	00292919840EXPA1

2022-01-20 16:54:00	500	18.338	XLON	00292919842EXPA1
2022-01-20 16:54:24	280	18.340	XLON	00292920123EXPA1
2022-01-20 16:54:24	2,065	18.340	XLON	00292920124EXPA1
2022-01-20 16:54:34	468	18.340	BATE	00292920210EXPA1
2022-01-20 16:54:39	219	18.340	XLON	00292920262EXPA1
2022-01-20 16:54:39	206	18.340	XLON	00292920263EXPA1
2022-01-20 16:54:45	155	18.340	XLON	00292920328EXPA1
2022-01-20 16:54:45	162	18.340	XLON	00292920329EXPA1
2022-01-20 16:54:45	170	18.340	XLON	00292920330EXPA1
2022-01-20 16:54:53	800	18.340	XLON	00292920384EXPA1
2022-01-20 16:54:53	817	18.340	XLON	00292920385EXPA1
2022-01-20 16:54:53	336	18.340	XLON	00292920386EXPA1
2022-01-20 16:54:53	145	18.340	XLON	00292920387EXPA1
2022-01-20 16:55:10	500	18.340	XLON	00292920557EXPA1
2022-01-20 16:55:10	500	18.340	XLON	00292920558EXPA1
2022-01-20 16:55:10	587	18.340	XLON	00292920559EXPA1
2022-01-20 16:55:29	1,780	18.338	XLON	00292920714EXPA1
2022-01-20 16:55:45	1,283	18.340	XLON	00292920829EXPA1
2022-01-20 16:55:55	445	18.338	CHIX	00292920904EXPA1
2022-01-20 16:55:55	1,054	18.338	CHIX	00292920905EXPA1
2022-01-20 16:55:55	165	18.338	XLON	00292920903EXPA1
2022-01-20 16:55:55	387	18.338	XLON	00292920906EXPA1
2022-01-20 16:55:55	105	18.338	XLON	00292920907EXPA1
2022-01-20 16:56:12	861	18.340	XLON	00292921136EXPA1
2022-01-20 16:56:12	347	18.340	XLON	00292921137EXPA1
2022-01-20 16:56:16	832	18.340	XLON	00292921149EXPA1
2022-01-20 16:56:16	189	18.340	XLON	00292921150EXPA1
2022-01-20 16:56:31	120	18.338	XLON	00292921290EXPA1
2022-01-20 16:56:31	1,219	18.338	XLON	00292921291EXPA1
2022-01-20 16:56:31	98	18.338	XLON	00292921292EXPA1
2022-01-20 16:56:42	251	18.338	XLON	00292921372EXPA1
2022-01-20 16:56:42	357	18.338	XLON	00292921375EXPA1
2022-01-20 16:56:42	421	18.338	XLON	00292921376EXPA1
2022-01-20 16:56:43	500	18.338	XLON	00292921391EXPA1
2022-01-20 16:56:43	82	18.338	XLON	00292921392EXPA1
2022-01-20 16:56:43	6	18.338	XLON	00292921395EXPA1
2022-01-20 16:57:13	459	18.350	XLON	00292921687EXPA1
2022-01-20 16:57:13	2,080	18.350	XLON	00292921688EXPA1
2022-01-20 16:57:31	421	18.348	XLON	00292921808EXPA1

2022-01-20 16:57:31	386	18.348	XLON	00292921809EXPA1
2022-01-20 16:57:31	624	18.348	XLON	00292921810EXPA1
2022-01-20 16:57:47	1,395	18.350	XLON	00292921933EXPA1
2022-01-20 16:57:47	190	18.350	XLON	00292921934EXPA1
2022-01-20 16:57:49	1,304	18.348	CHIX	00292921940EXPA1
2022-01-20 16:58:10	622	18.348	XLON	00292922129EXPA1
2022-01-20 16:58:10	953	18.348	XLON	00292922131EXPA1
2022-01-20 16:58:10	215	18.348	XLON	00292922132EXPA1
2022-01-20 16:58:10	47	18.348	XLON	00292922134EXPA1
2022-01-20 16:58:21	500	18.348	XLON	00292922229EXPA1
2022-01-20 16:58:21	366	18.348	XLON	00292922230EXPA1
2022-01-20 16:58:21	372	18.348	XLON	00292922231EXPA1
2022-01-20 16:58:37	144	18.348	XLON	00292922370EXPA1
2022-01-20 16:58:37	287	18.348	XLON	00292922371EXPA1
2022-01-20 16:58:37	500	18.348	XLON	00292922372EXPA1
2022-01-20 16:58:37	489	18.348	XLON	00292922373EXPA1
2022-01-20 16:58:37	371	18.348	XLON	00292922374EXPA1
2022-01-20 16:58:37	213	18.348	XLON	00292922375EXPA1
2022-01-20 16:58:59	500	18.344	XLON	00292922567EXPA1
2022-01-20 16:58:59	479	18.344	XLON	00292922568EXPA1
2022-01-20 16:58:59	141	18.344	XLON	00292922569EXPA1
2022-01-20 16:58:59	21	18.344	XLON	00292922570EXPA1
2022-01-20 16:58:59	458	18.344	XLON	00292922571EXPA1
2022-01-20 16:58:59	41	18.344	XLON	00292922572EXPA1
2022-01-20 16:58:59	251	18.344	XLON	00292922573EXPA1
2022-01-20 16:58:59	143	18.344	XLON	00292922575EXPA1
2022-01-20 16:59:21	186	18.340	XLON	00292922847EXPA1
2022-01-20 16:59:21	122	18.340	XLON	00292922848EXPA1
2022-01-20 16:59:21	181	18.340	XLON	00292922849EXPA1
2022-01-20 16:59:22	513	18.340	XLON	00292922857EXPA1
2022-01-20 16:59:24	834	18.340	XLON	00292922892EXPA1
2022-01-20 16:59:27	164	18.340	CHIX	00292922918EXPA1
2022-01-20 16:59:34	735	18.340	CHIX	00292923047EXPA1
2022-01-20 16:59:45	316	18.340	XLON	00292923322EXPA1
2022-01-20 16:59:45	1,572	18.340	XLON	00292923323EXPA1
2022-01-20 17:00:01	607	18.330	XLON	00292923600EXPA1
2022-01-20 17:00:01	550	18.330	XLON	00292923601EXPA1
2022-01-20 17:00:01	385	18.330	XLON	00292923602EXPA1
2022-01-20 17:00:12	731	18.336	XLON	00292923757EXPA1

2022-01-20 17:00:12 6 18.336 XLON	00292923758EXPA1
2022-01-20 17:00:20 43 18.336 XLON	00292923846EXPA1
2022-01-20 17:00:23 500 18.338 XLON	00292923877EXPA1
2022-01-20 17:00:23 362 18.338 XLON	00292923878EXPA1
2022-01-20 17:00:23 550 18.338 XLON	00292923879EXPA1
2022-01-20 17:00:23 164 18.338 XLON	00292923880EXPA1
2022-01-20 17:00:23 438 18.338 XLON	00292923881EXPA1
2022-01-20 17:00:49 500 18.336 XLON	00292924143EXPA1
2022-01-20 17:00:49 30 18.336 XLON	00292924145EXPA1
2022-01-20 17:00:49 426 18.336 XLON	00292924146EXPA1
2022-01-20 17:00:49 9 18.336 XLON	00292924148EXPA1
2022-01-20 17:00:49 356 18.336 XLON	00292924149EXPA1
2022-01-20 17:00:50 168 18.336 XLON	00292924151EXPA1
2022-01-20 17:00:50 157 18.336 XLON	00292924152EXPA1
2022-01-20 17:00:50 53 18.336 XLON	00292924153EXPA1
2022-01-20 17:00:52 154 18.336 XLON	00292924174EXPA1
2022-01-20 17:00:52 320 18.336 XLON	00292924175EXPA1
2022-01-20 17:00:52 154 18.336 XLON	00292924176EXPA1
2022-01-20 17:01:09 352 18.326 XLON	00292924361EXPA1
2022-01-20 17:01:09 1,616 18.326 XLON	00292924362EXPA1
2022-01-20 17:01:09 349 18.326 XLON	00292924363EXPA1
2022-01-20 17:01:44 316 18.330 XLON	00292924686EXPA1
2022-01-20 17:01:44 3,135 18.330 XLON	00292924689EXPA1
2022-01-20 17:02:00 167 18.330 XLON	00292924836EXPA1
2022-01-20 17:02:05 771 18.338 XLON	00292924913EXPA1
2022-01-20 17:02:05 1,367 18.338 XLON	00292924914EXPA1
2022-01-20 17:02:28 500 18.340 XLON	00292925135EXPA1
2022-01-20 17:02:31 184 18.342 XLON	00292925163EXPA1
2022-01-20 17:02:31 229 18.342 XLON	00292925164EXPA1
2022-01-20 17:02:31 1,782 18.342 XLON	00292925165EXPA1
2022-01-20 17:02:31 184 18.342 XLON	00292925166EXPA1
2022-01-20 17:02:46 219 18.344 XLON	00292925359EXPA1
2022-01-20 17:02:46 206 18.344 XLON	00292925360EXPA1
2022-01-20 17:02:52 500 18.342 XLON	00292925397EXPA1
2022-01-20 17:02:52 1,293 18.342 XLON	00292925398EXPA1
2022-01-20 17:03:08 340 18.338 XLON	00292925667EXPA1
2022-01-20 17:03:08 602 18.338 XLON	00292925668EXPA1
2022-01-20 17:03:19 2,049 18.338 XLON	00292925781EXPA1
2022-01-20 17:03:40 1,080 18.336 XLON	00292926007EXPA1

2022-01-20 17:03:40	160	18.336	XLON	00292926008EXPA1
2022-01-20 17:03:40	485	18.336	XLON	00292926009EXPA1
2022-01-20 17:03:55	171	18.336	XLON	00292926111EXPA1
2022-01-20 17:03:55	1,631	18.336	XLON	00292926113EXPA1
2022-01-20 17:04:12	162	18.334	XLON	00292926329EXPA1
2022-01-20 17:04:12	35	18.334	XLON	00292926332EXPA1
2022-01-20 17:04:21	500	18.332	XLON	00292926378EXPA1
2022-01-20 17:04:21	500	18.332	XLON	00292926379EXPA1
2022-01-20 17:04:21	144	18.332	XLON	00292926380EXPA1
2022-01-20 17:04:25	500	18.330	XLON	00292926433EXPA1
2022-01-20 17:04:25	400	18.330	XLON	00292926434EXPA1
2022-01-20 17:04:26	344	18.330	XLON	00292926437EXPA1
2022-01-20 17:04:26	3,150	18.330	XLON	00292926438EXPA1
2022-01-20 17:04:26	1,106	18.330	XLON	00292926439EXPA1
2022-01-20 17:04:26	2,189	18.330	XLON	00292926440EXPA1
2022-01-20 17:04:26	2,225	18.330	XLON	00292926441EXPA1
2022-01-20 17:04:26	964	18.330	XLON	00292926446EXPA1
2022-01-20 17:04:29	357	18.330	XLON	00292926469EXPA1
2022-01-20 17:04:29	1,999	18.330	XLON	00292926471EXPA1
2022-01-20 17:04:29	565	18.330	XLON	00292926472EXPA1
2022-01-20 17:04:29	357	18.330	XLON	00292926473EXPA1
2022-01-20 17:04:29	366	18.330	XLON	00292926474EXPA1
2022-01-20 17:04:35	1,982	18.330	XLON	00292926533EXPA1
2022-01-20 17:04:35	2,225	18.330	XLON	00292926535EXPA1
2022-01-20 17:04:35	893	18.330	XLON	00292926537EXPA1
2022-01-20 17:04:35	2,777	18.330	XLON	00292926539EXPA1
2022-01-20 17:04:35	3,150	18.330	XLON	00292926541EXPA1
2022-01-20 17:04:35	2,068	18.330	XLON	00292926543EXPA1
2022-01-20 17:04:35	567	18.330	XLON	00292926546EXPA1
2022-01-20 17:04:35	2,381	18.330	XLON	00292926547EXPA1
2022-01-20 17:04:43	500	18.330	XLON	00292926651EXPA1
2022-01-20 17:04:43	365	18.330	XLON	00292926652EXPA1
2022-01-20 17:04:43	231	18.330	XLON	00292926653EXPA1
2022-01-20 17:05:00	500	18.334	XLON	00292926867EXPA1
2022-01-20 17:05:00	500	18.334	XLON	00292926869EXPA1
2022-01-20 17:05:00	158	18.334	XLON	00292926873EXPA1
2022-01-20 17:05:00	212	18.334	XLON	00292926874EXPA1
2022-01-20 17:05:00	120	18.334	XLON	00292926875EXPA1
2022-01-20 17:05:01	41	18.334	XLON	00292926896EXPA1

2022-01-20 17:05:25	10	18.340	XLON	00292927222EXPA1
2022-01-20 17:05:25	1,840	18.340	XLON	00292927223EXPA1
2022-01-20 17:05:53	900	18.344	XLON	00292927487EXPA1
2022-01-20 17:05:53	1,293	18.344	XLON	00292927488EXPA1
2022-01-20 17:06:24	2,021	18.340	XLON	00292927790EXPA1
2022-01-20 17:06:52	1,626	18.344	XLON	00292928104EXPA1
2022-01-20 17:07:18	13	18.342	XLON	00292928383EXPA1
2022-01-20 17:07:18	1,932	18.342	XLON	00292928384EXPA1
2022-01-20 17:07:41	856	18.348	XLON	00292928581EXPA1
2022-01-20 17:07:41	804	18.348	XLON	00292928582EXPA1
2022-01-20 17:08:04	1,599	18.350	XLON	00292928785EXPA1
2022-01-20 17:08:36	1,725	18.358	XLON	00292929057EXPA1
2022-01-20 17:08:37	271	18.358	XLON	00292929063EXPA1
2022-01-20 17:08:37	172	18.358	XLON	00292929064EXPA1
2022-01-20 17:08:37	96	18.358	XLON	00292929065EXPA1
2022-01-20 17:09:05	445	18.350	XLON	00292929358EXPA1
2022-01-20 17:09:05	90	18.350	XLON	00292929359EXPA1
2022-01-20 17:09:05	979	18.350	XLON	00292929360EXPA1
2022-01-20 17:09:05	355	18.350	XLON	00292929361EXPA1
2022-01-20 17:09:46	332	18.354	XLON	00292929813EXPA1
2022-01-20 17:09:46	201	18.354	XLON	00292929814EXPA1
2022-01-20 17:09:46	1,922	18.354	XLON	00292929815EXPA1
2022-01-20 17:09:59	500	18.352	XLON	00292929938EXPA1
2022-01-20 17:09:59	141	18.352	XLON	00292929939EXPA1
2022-01-20 17:09:59	636	18.352	XLON	00292929940EXPA1
2022-01-20 17:10:28	133	18.356	XLON	00292930326EXPA1
2022-01-20 17:10:28	1,883	18.356	XLON	00292930328EXPA1
2022-01-20 17:10:52	792	18.348	XLON	00292930599EXPA1
2022-01-20 17:10:52	435	18.348	XLON	00292930600EXPA1
2022-01-20 17:10:52	792	18.348	XLON	00292930601EXPA1
2022-01-20 17:11:14	399	18.338	XLON	00292930845EXPA1
2022-01-20 17:11:14	607	18.338	XLON	00292930846EXPA1
2022-01-20 17:11:14	456	18.338	XLON	00292930847EXPA1
2022-01-20 17:11:42	192	18.336	XLON	00292931130EXPA1
2022-01-20 17:11:42	144	18.336	XLON	00292931131EXPA1
2022-01-20 17:11:49	768	18.340	XLON	00292931214EXPA1
2022-01-20 17:11:49	70	18.340	XLON	00292931218EXPA1
2022-01-20 17:11:50	6	18.340	XLON	00292931223EXPA1
2022-01-20 17:11:52	1	18.340	XLON	00292931239EXPA1

2022-01-20 17:11:53	196	18.340	XLON	00292931245EXPA1
2022-01-20 17:11:54	12	18.340	XLON	00292931256EXPA1
2022-01-20 17:11:54	100	18.340	XLON	00292931257EXPA1
2022-01-20 17:12:04	17	18.354	XLON	00292931509EXPA1
2022-01-20 17:12:04	377	18.354	XLON	00292931510EXPA1
2022-01-20 17:12:04	1,329	18.354	XLON	00292931511EXPA1
2022-01-20 17:12:29	273	18.342	XLON	00292931770EXPA1
2022-01-20 17:12:33	170	18.342	XLON	00292931810EXPA1
2022-01-20 17:12:33	154	18.342	XLON	00292931811EXPA1
2022-01-20 17:12:33	5	18.342	XLON	00292931812EXPA1
2022-01-20 17:12:35	25	18.342	XLON	00292931813EXPA1
2022-01-20 17:12:35	787	18.342	XLON	00292931814EXPA1
2022-01-20 17:12:35	562	18.342	XLON	00292931815EXPA1
2022-01-20 17:12:55	593	18.340	XLON	00292932050EXPA1
2022-01-20 17:12:55	164	18.340	XLON	00292932052EXPA1
2022-01-20 17:12:55	600	18.340	XLON	00292932053EXPA1
2022-01-20 17:12:55	325	18.340	XLON	00292932054EXPA1
2022-01-20 17:13:37	6	18.352	XLON	00292932460EXPA1
2022-01-20 17:13:37	71	18.352	XLON	00292932461EXPA1
2022-01-20 17:13:37	294	18.352	XLON	00292932462EXPA1
2022-01-20 17:13:39	177	18.352	XLON	00292932494EXPA1
2022-01-20 17:13:39	1,514	18.352	XLON	00292932495EXPA1
2022-01-20 17:13:39	387	18.352	XLON	00292932496EXPA1
2022-01-20 17:13:39	73	18.352	XLON	00292932500EXPA1
2022-01-20 17:14:12	157	18.344	XLON	00292932869EXPA1
2022-01-20 17:14:14	141	18.344	XLON	00292932907EXPA1
2022-01-20 17:14:14	808	18.344	XLON	00292932912EXPA1
2022-01-20 17:14:14	680	18.344	XLON	00292932913EXPA1
2022-01-20 17:14:28	500	18.338	XLON	00292933114EXPA1
2022-01-20 17:14:36	381	18.338	XLON	00292933199EXPA1
2022-01-20 17:14:36	499	18.338	XLON	00292933200EXPA1
2022-01-20 17:14:36	499	18.338	XLON	00292933201EXPA1
2022-01-20 17:14:36	191	18.338	XLON	00292933202EXPA1
2022-01-20 17:15:00	500	18.342	XLON	00292933510EXPA1
2022-01-20 17:15:03	500	18.342	XLON	00292933541EXPA1
2022-01-20 17:15:03	500	18.342	XLON	00292933542EXPA1
2022-01-20 17:15:03	703	18.342	XLON	00292933543EXPA1
2022-01-20 17:15:21	1,734	18.340	XLON	00292933772EXPA1
2022-01-20 17:15:42	264	18.340	XLON	00292933952EXPA1

2022-01-20 17:15:42	236	18.340	XLON	00292933954EXPA1
2022-01-20 17:15:42	264	18.340	XLON	00292933955EXPA1
2022-01-20 17:15:42	499	18.340	XLON	00292933956EXPA1
2022-01-20 17:15:42	98	18.340	XLON	00292933958EXPA1
2022-01-20 17:15:43	42	18.340	XLON	00292933964EXPA1
2022-01-20 17:15:44	157	18.340	XLON	00292933993EXPA1
2022-01-20 17:15:44	22	18.340	XLON	00292933994EXPA1
2022-01-20 17:16:06	1,566	18.338	XLON	00292934321EXPA1
2022-01-20 17:16:06	43	18.338	XLON	00292934322EXPA1
2022-01-20 17:16:39	2,490	18.344	XLON	00292934738EXPA1
2022-01-20 17:17:02	240	18.340	XLON	00292934983EXPA1
2022-01-20 17:17:02	192	18.340	XLON	00292934984EXPA1
2022-01-20 17:17:02	591	18.340	XLON	00292934985EXPA1
2022-01-20 17:17:31	485	18.348	XLON	00292935260EXPA1
2022-01-20 17:17:31	1,800	18.348	XLON	00292935261EXPA1
2022-01-20 17:17:31	573	18.348	XLON	00292935262EXPA1
2022-01-20 17:17:31	58	18.348	XLON	00292935263EXPA1
2022-01-20 17:17:51	1,076	18.348	XLON	00292935497EXPA1
2022-01-20 17:18:01	478	18.344	XLON	00292935617EXPA1
2022-01-20 17:18:45	3,228	18.356	XLON	00292936079EXPA1
2022-01-20 17:19:05	1,015	18.352	XLON	00292936335EXPA1
2022-01-20 17:19:10	341	18.352	XLON	00292936411EXPA1
2022-01-20 17:19:10	500	18.352	XLON	00292936412EXPA1
2022-01-20 17:19:10	223	18.352	XLON	00292936413EXPA1
2022-01-20 17:19:25	1,509	18.352	XLON	00292936763EXPA1
2022-01-20 17:19:28	239	18.352	XLON	00292936812EXPA1
2022-01-20 17:19:28	141	18.352	XLON	00292936813EXPA1
2022-01-20 17:19:28	254	18.352	XLON	00292936814EXPA1
2022-01-20 17:19:45	400	18.352	XLON	00292937008EXPA1
2022-01-20 17:19:45	39	18.352	XLON	00292937009EXPA1
2022-01-20 17:19:50	500	18.352	XLON	00292937093EXPA1
2022-01-20 17:19:50	42	18.352	XLON	00292937094EXPA1
2022-01-20 17:19:53	104	18.352	XLON	00292937146EXPA1
2022-01-20 17:20:23	5	18.350	XLON	00292937718EXPA1
2022-01-20 17:20:27	77	18.350	XLON	00292937750EXPA1
2022-01-20 17:20:27	202	18.350	XLON	00292937751EXPA1
2022-01-20 17:20:27	138	18.350	XLON	00292937752EXPA1
2022-01-20 17:20:27	135	18.350	XLON	00292937753EXPA1