Shell PLC

Transaction in Own Shares • Jan 28, 2022

Transaction in Own Shares

27 January 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 27 January 2022 it purchased the following number of 'B' Shares for cancellation.

Date of purchase	Number of "B" shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per share (GBP)	Venue
27/01/2022	371,192	19.146	18.844	19.120	LSE

Aggregated information on "B" shares purchased according to trading venues:

These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.

In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Transaction details:

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
2022-01-27 09:00:14	184	18.844	XLON	00293988530EXPA1
2022-01-27 09:00:14	494	18.844	XLON	00293988536EXPA1
2022-01-27 09:00:42	200	18.888	XLON	00293989520EXPA1
2022-01-27 09:00:42	150	18.888	XLON	00293989521EXPA1
2022-01-27 09:01:34	483	18.898	XLON	00293989899EXPA1
2022-01-27 09:02:03	469	18.904	XLON	00293990042EXPA1
2022-01-27 09:02:26	506	18.890	XLON	00293990143EXPA1
2022-01-27 09:02:56	504	18.876	XLON	00293990332EXPA1
2022-01-27 09:03:20	570	18.858	XLON	00293990471EXPA1
2022-01-27 09:03:44	513	18.874	XLON	00293990548EXPA1
2022-01-27 09:04:06	381	18.892	XLON	00293990661EXPA1
2022-01-27 09:04:42	441	18.916	XLON	00293990814EXPA1
2022-01-27 09:04:58	466	18.918	XLON	00293990869EXPA1
2022-01-27 09:05:26	443	18.914	XLON	00293991036EXPA1
2022-01-27 09:05:29	175	18.900	XLON	00293991054EXPA1
2022-01-27 09:05:44	306	18.908	XLON	00293991136EXPA1
2022-01-27 09:06:07	314	18.918	XLON	00293991233EXPA1
2022-01-27 09:06:08	284	18.910	XLON	00293991236EXPA1
2022-01-27 09:06:53	518	18.950	XLON	00293991466EXPA1
2022-01-27 09:07:04	100	18.942	XLON	00293991519EXPA1
2022-01-27 09:07:43	483	18.988	XLON	00293991794EXPA1
2022-01-27 09:08:08	516	19.000	XLON	00293991946EXPA1
2022-01-27 09:08:18	107	18.996	XLON	00293991987EXPA1
2022-01-27 09:08:18	161	18.996	XLON	00293991988EXPA1
2022-01-27 09:08:18	143	18.996	XLON	00293991989EXPA1
2022-01-27 09:08:18	107	18.996	XLON	00293991990EXPA1
2022-01-27 09:08:56	582	19.042	XLON	00293992225EXPA1
2022-01-27 09:09:01	201	19.052	XLON	00293992257EXPA1
2022-01-27 09:09:01	118	19.036	XLON	00293992262EXPA1
2022-01-27 09:09:01	128	19.036	XLON	00293992264EXPA1
2022-01-27 09:09:01	118	19.036	XLON	00293992265EXPA1
2022-01-27 09:09:42	116	19.052	XLON	00293992472EXPA1
2022-01-27 09:09:51	438	19.064	XLON	00293992503EXPA1
2022-01-27 09:10:18	567	19.072	XLON	00293992726EXPA1
2022-01-27 09:11:18	93	19.076	XLON	00293993097EXPA1

2022-01-27 09:11:20	191	19.076	XLON	00293993113EXPA1
2022-01-27 09:11:20	112	19.076	XLON	00293993114EXPA1
2022-01-27 09:11:20	110	19.076	XLON	00293993115EXPA1
2022-01-27 09:11:29	107	19.072	XLON	00293993160EXPA1
2022-01-27 09:11:29	469	19.072	XLON	00293993161EXPA1
2022-01-27 09:12:15	477	19.078	XLON	00293993305EXPA1
2022-01-27 09:12:22	103	19.074	XLON	00293993326EXPA1
2022-01-27 09:12:22	417	19.074	XLON	00293993327EXPA1
2022-01-27 09:12:29	201	19.052	XLON	00293993358EXPA1
2022-01-27 09:12:29	136	19.052	XLON	00293993359EXPA1
2022-01-27 09:12:48	493	19.070	XLON	00293993482EXPA1
2022-01-27 09:13:28	109	19.070	XLON	00293993638EXPA1
2022-01-27 09:13:45	930	19.090	XLON	00293993805EXPA1
2022-01-27 09:14:28	650	19.078	XLON	00293993977EXPA1
2022-01-27 09:14:43	358	19.068	XLON	00293994058EXPA1
2022-01-27 09:16:04	342	19.098	XLON	00293994677EXPA1
2022-01-27 09:16:04	184	19.098	XLON	00293994678EXPA1
2022-01-27 09:16:04	508	19.094	XLON	00293994681EXPA1
2022-01-27 09:16:11	294	19.098	XLON	00293994695EXPA1
2022-01-27 09:17:02	380	19.098	XLON	00293994986EXPA1
2022-01-27 09:17:04	321	19.096	XLON	00293994999EXPA1
2022-01-27 09:17:31	372	19.094	XLON	00293995165EXPA1
2022-01-27 09:17:52	330	19.092	XLON	00293995321EXPA1
2022-01-27 09:17:53	338	19.092	XLON	00293995326EXPA1
2022-01-27 09:18:19	83	19.080	XLON	00293995503EXPA1
2022-01-27 09:18:19	66	19.080	XLON	00293995506EXPA1
2022-01-27 09:18:19	76	19.080	XLON	00293995507EXPA1
2022-01-27 09:18:19	205	19.080	XLON	00293995508EXPA1
2022-01-27 09:19:15	400	19.104	XLON	00293995750EXPA1
2022-01-27 09:19:15	352	19.100	XLON	00293995751EXPA1
2022-01-27 09:19:53	443	19.090	XLON	00293995955EXPA1
2022-01-27 09:21:03	292	19.102	XLON	00293996427EXPA1
2022-01-27 09:21:03	500	19.102	XLON	00293996428EXPA1
2022-01-27 09:21:03	135	19.102	XLON	00293996429EXPA1
2022-01-27 09:21:03	94	19.102	XLON	00293996430EXPA1
2022-01-27 09:21:03	493	19.102	XLON	00293996431EXPA1
2022-01-27 09:21:47	356	19.100	XLON	00293996677EXPA1
2022-01-27 09:21:47	51	19.100	XLON	00293996678EXPA1
2022-01-27 09:22:17	366	19.112	XLON	00293996777EXPA1

2022-01-27 09:22:27	447	19.108	XLON	00293996806EXPA1
2022-01-27 09:22:54	363	19.094	XLON	00293996946EXPA1
2022-01-27 09:23:44	370	19.116	XLON	00293997295EXPA1
2022-01-27 09:23:44	84	19.116	XLON	00293997296EXPA1
2022-01-27 09:23:44	216	19.116	XLON	00293997297EXPA1
2022-01-27 09:23:56	571	19.130	XLON	00293997391EXPA1
2022-01-27 09:25:13	102	19.130	XLON	00293997938EXPA1
2022-01-27 09:25:13	137	19.130	XLON	00293997939EXPA1
2022-01-27 09:25:13	866	19.130	XLON	00293997940EXPA1
2022-01-27 09:25:13	175	19.130	XLON	00293997941EXPA1
2022-01-27 09:25:38	432	19.126	XLON	00293998109EXPA1
2022-01-27 09:26:41	388	19.124	XLON	00293998416EXPA1
2022-01-27 09:26:48	440	19.130	XLON	00293998452EXPA1
2022-01-27 09:27:42	96	19.136	XLON	00293998745EXPA1
2022-01-27 09:27:42	100	19.136	XLON	00293998746EXPA1
2022-01-27 09:27:42	100	19.136	XLON	00293998747EXPA1
2022-01-27 09:27:42	33	19.136	XLON	00293998748EXPA1
2022-01-27 09:27:42	846	19.136	XLON	00293998749EXPA1
2022-01-27 09:29:39	94	19.132	XLON	00293999295EXPA1
2022-01-27 09:29:43	689	19.128	XLON	00293999304EXPA1
2022-01-27 09:29:51	486	19.128	XLON	00293999344EXPA1
2022-01-27 09:30:57	590	19.126	XLON	00293999624EXPA1
2022-01-27 09:31:09	22	19.122	XLON	00293999705EXPA1
2022-01-27 09:31:09	80	19.122	XLON	00293999706EXPA1
2022-01-27 09:31:09	433	19.122	XLON	00293999707EXPA1
2022-01-27 09:32:06	38	19.126	XLON	00294000131EXPA1
2022-01-27 09:53:08	664	19.134	XLON	00294008010EXPA1
2022-01-27 09:53:50	650	19.132	XLON	00294008234EXPA1
2022-01-27 09:53:50	500	19.132	XLON	00294008235EXPA1
2022-01-27 09:53:50	39	19.132	XLON	00294008236EXPA1
2022-01-27 09:54:02	75	19.134	XLON	00294008351EXPA1
2022-01-27 09:54:02	100	19.134	XLON	00294008352EXPA1
2022-01-27 09:54:02	100	19.134	XLON	00294008354EXPA1
2022-01-27 09:54:02	100	19.134	XLON	00294008355EXPA1
2022-01-27 09:54:02	70	19.134	XLON	00294008357EXPA1
2022-01-27 09:54:20	430	19.128	XLON	00294008494EXPA1
2022-01-27 09:54:46	500	19.132	XLON	00294008659EXPA1
2022-01-27 09:54:46	100	19.132	XLON	00294008661EXPA1
2022-01-27 09:54:46	395	19.132	XLON	00294008662EXPA1

2022-01-27 09:54:46	100	19.132	XLON	00294008663EXPA1
2022-01-27 09:54:46	94	19.132	XLON	00294008664EXPA1
2022-01-27 09:54:46	100	19.132	XLON	00294008665EXPA1
2022-01-27 09:54:46	100	19.132	XLON	00294008666EXPA1
2022-01-27 09:54:49	229	19.132	XLON	00294008683EXPA1
2022-01-27 09:54:49	100	19.132	XLON	00294008684EXPA1
2022-01-27 09:54:49	100	19.132	XLON	00294008685EXPA1
2022-01-27 09:54:49	100	19.132	XLON	00294008686EXPA1
2022-01-27 09:54:49	100	19.132	XLON	00294008687EXPA1
2022-01-27 09:54:49	500	19.132	XLON	00294008688EXPA1
2022-01-27 09:55:04	152	19.126	XLON	00294008809EXPA1
2022-01-27 09:55:14	100	19.124	XLON	00294008903EXPA1
2022-01-27 09:55:14	500	19.124	XLON	00294008904EXPA1
2022-01-27 09:55:14	100	19.124	XLON	00294008905EXPA1
2022-01-27 09:55:14	100	19.124	XLON	00294008906EXPA1
2022-01-27 09:55:14	100	19.124	XLON	00294008907EXPA1
2022-01-27 09:55:14	375	19.124	XLON	00294008908EXPA1
2022-01-27 09:55:41	28	19.132	XLON	00294009006EXPA1
2022-01-27 09:55:41	190	19.132	XLON	00294009007EXPA1
2022-01-27 09:55:41	246	19.132	XLON	00294009009EXPA1
2022-01-27 09:55:41	113	19.132	XLON	00294009010EXPA1
2022-01-27 09:55:50	397	19.136	XLON	00294009095EXPA1
2022-01-27 09:55:50	365	19.136	XLON	00294009096EXPA1
2022-01-27 09:55:50	85	19.136	XLON	00294009097EXPA1
2022-01-27 09:56:06	785	19.136	XLON	00294009233EXPA1
2022-01-27 09:56:44	301	19.126	XLON	00294009448EXPA1
2022-01-27 09:56:44	102	19.126	XLON	00294009449EXPA1
2022-01-27 09:57:44	5	19.138	XLON	00294009824EXPA1
2022-01-27 09:57:45	728	19.134	XLON	00294009829EXPA1
2022-01-27 09:58:13	500	19.136	XLON	00294009996EXPA1
2022-01-27 09:58:13	260	19.136	XLON	00294009997EXPA1
2022-01-27 09:58:19	755	19.132	XLON	00294010043EXPA1
2022-01-27 09:58:19	9	19.132	XLON	00294010044EXPA1
2022-01-27 09:58:34	616	19.138	XLON	00294010181EXPA1
2022-01-27 09:58:34	63	19.136	XLON	00294010182EXPA1
2022-01-27 09:58:35	618	19.134	XLON	00294010192EXPA1
2022-01-27 09:59:47	6	19.140	XLON	00294010757EXPA1
2022-01-27 09:59:47	332	19.140	XLON	00294010758EXPA1
2022-01-27 09:59:47	500	19.140	XLON	00294010759EXPA1

2022-01-27 10:00:05	631	19.134	XLON	00294010865EXPA1
2022-01-27 10:00:05	153	19.134	XLON	00294010866EXPA1
2022-01-27 10:00:05	423	19.132	XLON	00294010871EXPA1
2022-01-27 10:01:02	753	19.138	XLON	00294011338EXPA1
2022-01-27 10:01:06	480	19.132	XLON	00294011392EXPA1
2022-01-27 10:01:54	521	19.140	XLON	00294011641EXPA1
2022-01-27 10:01:54	500	19.140	XLON	00294011642EXPA1
2022-01-27 10:01:54	32	19.140	XLON	00294011643EXPA1
2022-01-27 10:01:54	141	19.140	XLON	00294011644EXPA1
2022-01-27 10:01:54	141	19.140	XLON	00294011645EXPA1
2022-01-27 10:01:54	257	19.140	XLON	00294011646EXPA1
2022-01-27 10:01:54	134	19.140	XLON	00294011647EXPA1
2022-01-27 10:02:04	160	19.138	XLON	00294011730EXPA1
2022-01-27 10:02:04	200	19.138	XLON	00294011732EXPA1
2022-01-27 10:02:04	348	19.138	XLON	00294011733EXPA1
2022-01-27 10:03:17	281	19.132	XLON	00294012185EXPA1
2022-01-27 10:03:17	295	19.132	XLON	00294012186EXPA1
2022-01-27 10:03:24	500	19.138	XLON	00294012242EXPA1
2022-01-27 10:03:24	462	19.138	XLON	00294012244EXPA1
2022-01-27 10:03:24	237	19.138	XLON	00294012245EXPA1
2022-01-27 10:03:24	78	19.138	XLON	00294012246EXPA1
2022-01-27 10:03:41	535	19.128	XLON	00294012457EXPA1
2022-01-27 10:04:01	278	19.128	XLON	00294012627EXPA1
2022-01-27 10:04:01	171	19.128	XLON	00294012628EXPA1
2022-01-27 10:04:01	159	19.128	XLON	00294012629EXPA1
2022-01-27 10:04:01	144	19.128	XLON	00294012630EXPA1
2022-01-27 10:04:02	496	19.126	XLON	00294012649EXPA1
2022-01-27 10:04:33	579	19.114	XLON	00294012837EXPA1
2022-01-27 10:04:47	462	19.112	XLON	00294012958EXPA1
2022-01-27 10:05:08	723	19.108	XLON	00294013154EXPA1
2022-01-27 10:05:08	746	19.104	XLON	00294013155EXPA1
2022-01-27 10:05:32	428	19.098	XLON	00294013379EXPA1
2022-01-27 10:05:51	500	19.092	XLON	00294013559EXPA1
2022-01-27 10:05:51	470	19.092	XLON	00294013560EXPA1
2022-01-27 10:05:51	186	19.092	XLON	00294013561EXPA1
2022-01-27 10:05:51	500	19.092	XLON	00294013562EXPA1
2022-01-27 10:06:13	314	19.084	XLON	00294013833EXPA1
2022-01-27 10:06:13	183	19.084	XLON	00294013834EXPA1
2022-01-27 10:06:16	350	19.076	XLON	00294013850EXPA1

2022-01-27 10:06:16	246	19.076	XLON	00294013851EXPA1
2022-01-27 10:06:19	409	19.070	XLON	00294013878EXPA1
2022-01-27 10:06:19	30	19.068	XLON	00294013904EXPA1
2022-01-27 10:06:41	607	19.078	XLON	00294014144EXPA1
2022-01-27 10:06:45	483	19.074	XLON	00294014189EXPA1
2022-01-27 10:07:05	299	19.058	XLON	00294014396EXPA1
2022-01-27 10:07:05	55	19.058	XLON	00294014397EXPA1
2022-01-27 10:07:05	363	19.058	XLON	00294014398EXPA1
2022-01-27 10:07:13	471	19.046	XLON	00294014444EXPA1
2022-01-27 10:07:32	766	19.042	XLON	00294014568EXPA1
2022-01-27 10:08:42	500	19.048	XLON	00294015131EXPA1
2022-01-27 10:08:45	770	19.042	XLON	00294015149EXPA1
2022-01-27 10:08:47	696	19.038	XLON	00294015164EXPA1
2022-01-27 10:08:47	570	19.034	XLON	00294015173EXPA1
2022-01-27 10:08:48	24	19.034	XLON	00294015179EXPA1
2022-01-27 10:09:01	749	19.030	XLON	00294015301EXPA1
2022-01-27 10:09:25	113	19.058	XLON	00294015640EXPA1
2022-01-27 10:09:25	135	19.058	XLON	00294015641EXPA1
2022-01-27 10:09:25	110	19.058	XLON	00294015642EXPA1
2022-01-27 10:09:49	381	19.062	XLON	00294015786EXPA1
2022-01-27 10:09:52	689	19.060	XLON	00294015827EXPA1
2022-01-27 10:09:52	438	19.058	XLON	00294015830EXPA1
2022-01-27 10:10:26	600	19.060	XLON	00294016139EXPA1
2022-01-27 10:10:26	500	19.060	XLON	00294016140EXPA1
2022-01-27 10:10:37	579	19.052	XLON	00294016215EXPA1
2022-01-27 10:10:37	104	19.052	XLON	00294016216EXPA1
2022-01-27 10:10:44	486	19.042	XLON	00294016246EXPA1
2022-01-27 10:11:14	124	19.058	XLON	00294016438EXPA1
2022-01-27 10:11:14	130	19.058	XLON	00294016439EXPA1
2022-01-27 10:11:22	212	19.068	XLON	00294016527EXPA1
2022-01-27 10:11:22	212	19.068	XLON	00294016528EXPA1
2022-01-27 10:11:22	140	19.068	XLON	00294016529EXPA1
2022-01-27 10:11:22	140	19.068	XLON	00294016530EXPA1
2022-01-27 10:11:22	500	19.068	XLON	00294016531EXPA1
2022-01-27 10:11:22	140	19.068	XLON	00294016532EXPA1
2022-01-27 10:11:22	174	19.068	XLON	00294016533EXPA1
2022-01-27 10:11:47	422	19.060	XLON	00294016668EXPA1
2022-01-27 10:12:50	711	19.058	XLON	00294017090EXPA1
2022-01-27 10:12:50	432	19.058	XLON	00294017091EXPA1

2022-01-27 10:14:00	219	19.050	XLON	00294017710EXPA1
2022-01-27 10:14:00	295	19.050	XLON	00294017711EXPA1
2022-01-27 10:14:03	378	19.046	XLON	00294017734EXPA1
2022-01-27 10:14:04	146	19.044	XLON	00294017757EXPA1
2022-01-27 10:14:04	285	19.044	XLON	00294017760EXPA1
2022-01-27 10:15:24	285	19.024	XLON	00294018276EXPA1
2022-01-27 10:15:24	384	19.024	XLON	00294018277EXPA1
2022-01-27 10:15:24	536	19.024	XLON	00294018278EXPA1
2022-01-27 10:16:20	503	19.018	XLON	00294018708EXPA1
2022-01-27 10:16:20	194	19.018	XLON	00294018709EXPA1
2022-01-27 10:16:20	19	19.018	XLON	00294018710EXPA1
2022-01-27 10:17:17	881	19.024	XLON	00294019021EXPA1
2022-01-27 10:17:32	426	19.022	XLON	00294019104EXPA1
2022-01-27 10:17:52	430	19.020	XLON	00294019201EXPA1
2022-01-27 10:18:35	471	19.026	XLON	00294019630EXPA1
2022-01-27 10:19:04	385	19.010	XLON	00294019808EXPA1
2022-01-27 10:19:22	309	19.020	XLON	00294019950EXPA1
2022-01-27 10:19:22	149	19.020	XLON	00294019952EXPA1
2022-01-27 10:20:24	412	19.022	XLON	00294020579EXPA1
2022-01-27 10:20:24	809	19.022	XLON	00294020580EXPA1
2022-01-27 10:21:46	155	19.046	XLON	00294021420EXPA1
2022-01-27 10:21:46	140	19.046	XLON	00294021422EXPA1
2022-01-27 10:21:46	58	19.046	XLON	00294021424EXPA1
2022-01-27 10:21:50	858	19.046	XLON	00294021458EXPA1
2022-01-27 10:21:50	56	19.046	XLON	00294021459EXPA1
2022-01-27 10:23:07	169	19.076	XLON	00294022190EXPA1
2022-01-27 10:23:07	1,093	19.076	XLON	00294022191EXPA1
2022-01-27 10:23:58	427	19.094	XLON	00294022704EXPA1
2022-01-27 10:24:00	459	19.088	XLON	00294022724EXPA1
2022-01-27 10:25:04	1,225	19.088	XLON	00294023423EXPA1
2022-01-27 10:26:14	500	19.102	XLON	00294023967EXPA1
2022-01-27 10:26:22	575	19.100	XLON	00294024030EXPA1
2022-01-27 10:26:36	135	19.098	XLON	00294024117EXPA1
2022-01-27 10:26:54	390	19.096	XLON	00294024325EXPA1
2022-01-27 10:27:14	382	19.098	XLON	00294024674EXPA1
2022-01-27 10:28:17	700	19.108	XLON	00294025190EXPA1
2022-01-27 10:28:17	190	19.108	XLON	00294025192EXPA1
2022-01-27 10:28:17	153	19.108	XLON	00294025193EXPA1
2022-01-27 10:29:04	17	19.116	XLON	00294025865EXPA1

2022-01-27 10:29:04	248	19.116	XLON	00294025867EXPA1
2022-01-27 10:29:04	333	19.116	XLON	00294025869EXPA1
2022-01-27 10:29:54	48	19.120	XLON	00294026364EXPA1
2022-01-27 10:29:54	970	19.120	XLON	00294026365EXPA1
2022-01-27 10:30:41	546	19.126	XLON	00294026686EXPA1
2022-01-27 10:30:47	403	19.124	XLON	00294026705EXPA1
2022-01-27 10:31:00	17	19.120	XLON	00294026796EXPA1
2022-01-27 10:31:31	58	19.108	XLON	00294027040EXPA1
2022-01-27 10:31:31	226	19.108	XLON	00294027041EXPA1
2022-01-27 10:31:31	443	19.108	XLON	00294027042EXPA1
2022-01-27 10:31:56	83	19.086	XLON	00294027254EXPA1
2022-01-27 10:31:56	348	19.086	XLON	00294027256EXPA1
2022-01-27 10:32:30	79	19.106	XLON	00294027505EXPA1
2022-01-27 10:32:30	159	19.106	XLON	00294027507EXPA1
2022-01-27 10:32:30	108	19.106	XLON	00294027508EXPA1
2022-01-27 10:32:30	41	19.104	XLON	00294027509EXPA1
2022-01-27 10:32:56	372	19.100	XLON	00294027700EXPA1
2022-01-27 10:33:40	53	19.104	XLON	00294028035EXPA1
2022-01-27 10:33:40	564	19.104	XLON	00294028036EXPA1
2022-01-27 10:33:59	150	19.098	XLON	00294028140EXPA1
2022-01-27 10:34:18	225	19.090	XLON	00294028241EXPA1
2022-01-27 10:34:18	448	19.090	XLON	00294028242EXPA1
2022-01-27 10:34:36	25	19.088	XLON	00294028353EXPA1
2022-01-27 10:34:42	482	19.086	XLON	00294028436EXPA1
2022-01-27 10:34:42	6	19.086	XLON	00294028437EXPA1
2022-01-27 10:35:29	158	19.086	XLON	00294028937EXPA1
2022-01-27 10:35:29	569	19.086	XLON	00294028938EXPA1
2022-01-27 10:35:54	399	19.074	XLON	00294029074EXPA1
2022-01-27 10:36:27	373	19.074	XLON	00294029342EXPA1
2022-01-27 10:36:43	379	19.068	XLON	00294029523EXPA1
2022-01-27 10:37:11	370	19.060	XLON	00294029824EXPA1
2022-01-27 10:38:00	560	19.072	XLON	00294030125EXPA1
2022-01-27 10:38:53	800	19.098	XLON	00294030405EXPA1
2022-01-27 10:38:53	555	19.098	XLON	00294030406EXPA1
2022-01-27 10:39:41	327	19.102	XLON	00294030653EXPA1
2022-01-27 10:39:41	42	19.102	XLON	00294030654EXPA1
2022-01-27 10:39:41	40	19.098	XLON	00294030670EXPA1
2022-01-27 10:39:41	61	19.098	XLON	00294030671EXPA1
2022-01-27 10:39:41	216	19.098	XLON	00294030673EXPA1

2022-01-27 10:40:08	408	19.110	XLON	00294030856EXPA1
2022-01-27 10:40:45	392	19.114	XLON	00294031073EXPA1
2022-01-27 10:41:32	1,151	19.128	XLON	00294031431EXPA1
2022-01-27 10:41:59	379	19.122	XLON	00294031588EXPA1
2022-01-27 10:43:08	317	19.128	XLON	00294031963EXPA1
2022-01-27 10:43:08	889	19.128	XLON	00294031964EXPA1
2022-01-27 10:43:40	390	19.124	XLON	00294032201EXPA1
2022-01-27 10:44:40	136	19.112	XLON	00294032601EXPA1
2022-01-27 10:44:41	125	19.112	XLON	00294032606EXPA1
2022-01-27 10:44:41	450	19.112	XLON	00294032608EXPA1
2022-01-27 10:44:41	113	19.112	XLON	00294032610EXPA1
2022-01-27 10:44:41	306	19.112	XLON	00294032611EXPA1
2022-01-27 10:45:50	256	19.104	XLON	00294033128EXPA1
2022-01-27 10:45:50	500	19.104	XLON	00294033129EXPA1
2022-01-27 10:46:05	436	19.116	XLON	00294033349EXPA1
2022-01-27 10:47:03	1,192	19.130	XLON	00294033862EXPA1
2022-01-27 10:47:36	361	19.120	XLON	00294034111EXPA1
2022-01-27 10:48:28	499	19.118	XLON	00294034507EXPA1
2022-01-27 10:49:12	146	19.124	XLON	00294034923EXPA1
2022-01-27 10:49:12	432	19.124	XLON	00294034926EXPA1
2022-01-27 10:49:12	409	19.124	XLON	00294034927EXPA1
2022-01-27 10:49:12	57	19.124	XLON	00294034928EXPA1
2022-01-27 10:49:44	226	19.120	XLON	00294035283EXPA1
2022-01-27 10:50:16	272	19.124	XLON	00294035649EXPA1
2022-01-27 10:50:16	61	19.124	XLON	00294035650EXPA1
2022-01-27 10:50:16	420	19.124	XLON	00294035651EXPA1
2022-01-27 10:51:27	171	19.126	XLON	00294036259EXPA1
2022-01-27 10:51:27	976	19.126	XLON	00294036260EXPA1
2022-01-27 10:51:27	171	19.126	XLON	00294036261EXPA1
2022-01-27 10:56:20	28	19.128	XLON	00294039040EXPA1
2022-01-27 10:56:20	606	19.128	XLON	00294039044EXPA1
2022-01-27 10:56:20	28	19.128	XLON	00294039051EXPA1
2022-01-27 10:56:52	214	19.128	XLON	00294039378EXPA1
2022-01-27 10:56:52	100	19.128	XLON	00294039379EXPA1
2022-01-27 10:56:52	18	19.128	XLON	00294039380EXPA1
2022-01-27 10:56:52	374	19.128	XLON	00294039381EXPA1
2022-01-27 10:57:29	429	19.124	XLON	00294039708EXPA1
2022-01-27 10:58:04	500	19.128	XLON	00294040022EXPA1
2022-01-27 10:58:36	756	19.132	XLON	00294040275EXPA1

2022-01-27 10:58:41	1,191	19.132	XLON	00294040314EXPA1
2022-01-27 10:59:24	643	19.140	XLON	00294040613EXPA1
2022-01-27 10:59:38	159	19.132	XLON	00294040685EXPA1
2022-01-27 10:59:38	112	19.132	XLON	00294040687EXPA1
2022-01-27 10:59:38	398	19.132	XLON	00294040688EXPA1
2022-01-27 11:00:50	232	19.134	XLON	00294041318EXPA1
2022-01-27 11:01:33	186	19.132	XLON	00294041602EXPA1
2022-01-27 11:01:33	500	19.132	XLON	00294041603EXPA1
2022-01-27 11:01:33	500	19.132	XLON	00294041604EXPA1
2022-01-27 11:01:33	26	19.132	XLON	00294041605EXPA1
2022-01-27 11:01:33	152	19.132	XLON	00294041606EXPA1
2022-01-27 11:01:33	26	19.132	XLON	00294041607EXPA1
2022-01-27 11:01:33	18	19.132	XLON	00294041608EXPA1
2022-01-27 11:02:09	465	19.128	XLON	00294041859EXPA1
2022-01-27 11:02:39	707	19.126	XLON	00294042130EXPA1
2022-01-27 11:02:44	678	19.124	XLON	00294042146EXPA1
2022-01-27 11:03:20	343	19.138	XLON	00294042453EXPA1
2022-01-27 11:03:20	14	19.138	XLON	00294042454EXPA1
2022-01-27 11:03:20	11	19.138	XLON	00294042455EXPA1
2022-01-27 11:03:20	134	19.138	XLON	00294042456EXPA1
2022-01-27 11:03:32	439	19.132	XLON	00294042574EXPA1
2022-01-27 11:03:32	259	19.132	XLON	00294042575EXPA1
2022-01-27 11:03:32	40	19.132	XLON	00294042576EXPA1
2022-01-27 11:04:39	456	19.132	XLON	00294043295EXPA1
2022-01-27 11:05:04	491	19.130	XLON	00294043412EXPA1
2022-01-27 11:06:11	784	19.138	XLON	00294043961EXPA1
2022-01-27 11:06:18	969	19.136	XLON	00294044027EXPA1
2022-01-27 11:07:52	500	19.132	XLON	00294044741EXPA1
2022-01-27 11:09:19	211	19.130	XLON	00294045427EXPA1
2022-01-27 11:09:19	157	19.130	XLON	00294045428EXPA1
2022-01-27 11:09:20	123	19.126	XLON	00294045441EXPA1
2022-01-27 11:09:21	304	19.126	XLON	00294045445EXPA1
2022-01-27 11:09:25	500	19.130	XLON	00294045457EXPA1
2022-01-27 11:09:25	500	19.130	XLON	00294045458EXPA1
2022-01-27 11:09:25	500	19.130	XLON	00294045459EXPA1
2022-01-27 11:09:25	139	19.130	XLON	00294045460EXPA1
2022-01-27 11:09:36	155	19.124	XLON	00294045526EXPA1
2022-01-27 11:09:40	650	19.124	XLON	00294045552EXPA1
2022-01-27 11:11:03	679	19.132	XLON	00294046474EXPA1

2022-01-27 11:11:06	707	19.130	XLON	00294046526EXPA1
2022-01-27 11:11:40	552	19.126	XLON	00294046819EXPA1
2022-01-27 11:12:32	510	19.128	XLON	00294047357EXPA1
2022-01-27 11:13:13	412	19.122	XLON	00294047680EXPA1
2022-01-27 11:13:29	704	19.118	XLON	00294047793EXPA1
2022-01-27 11:14:18	338	19.128	XLON	00294048070EXPA1
2022-01-27 11:14:18	56	19.128	XLON	00294048071EXPA1
2022-01-27 11:14:18	500	19.128	XLON	00294048072EXPA1
2022-01-27 11:14:22	784	19.124	XLON	00294048115EXPA1
2022-01-27 11:49:48	776	19.130	XLON	00294064030EXPA1
2022-01-27 11:51:42	500	19.138	XLON	00294064972EXPA1
2022-01-27 11:51:42	393	19.138	XLON	00294064974EXPA1
2022-01-27 11:51:42	500	19.138	XLON	00294064975EXPA1
2022-01-27 11:51:42	500	19.138	XLON	00294064976EXPA1
2022-01-27 11:51:42	106	19.138	XLON	00294064977EXPA1
2022-01-27 11:52:42	270	19.134	XLON	00294065494EXPA1
2022-01-27 11:53:11	157	19.130	XLON	00294065723EXPA1
2022-01-27 11:53:11	414	19.130	XLON	00294065725EXPA1
2022-01-27 11:53:11	80	19.130	XLON	00294065726EXPA1
2022-01-27 11:53:21	220	19.128	XLON	00294065782EXPA1
2022-01-27 11:53:28	450	19.138	XLON	00294065865EXPA1
2022-01-27 11:53:28	407	19.134	XLON	00294065872EXPA1
2022-01-27 11:53:55	195	19.138	XLON	00294066099EXPA1
2022-01-27 11:54:20	424	19.138	XLON	00294066210EXPA1
2022-01-27 11:54:26	500	19.138	XLON	00294066234EXPA1
2022-01-27 11:54:26	404	19.138	XLON	00294066235EXPA1
2022-01-27 11:54:26	483	19.138	XLON	00294066236EXPA1
2022-01-27 11:54:26	780	19.134	XLON	00294066239EXPA1
2022-01-27 11:55:03	687	19.136	XLON	00294066484EXPA1
2022-01-27 11:55:08	427	19.134	XLON	00294066526EXPA1
2022-01-27 11:55:14	645	19.128	XLON	00294066545EXPA1
2022-01-27 11:55:17	429	19.118	XLON	00294066558EXPA1
2022-01-27 11:55:55	657	19.118	XLON	00294066748EXPA1
2022-01-27 11:55:55	151	19.118	XLON	00294066749EXPA1
2022-01-27 11:55:57	321	19.114	XLON	00294066767EXPA1
2022-01-27 11:55:57	239	19.114	XLON	00294066773EXPA1
2022-01-27 11:56:15	695	19.122	XLON	00294067048EXPA1
2022-01-27 11:56:15	107	19.122	XLON	00294067049EXPA1
2022-01-27 11:56:15	15	19.122	XLON	00294067050EXPA1

2022-01-27 11:56:30	236	19.120	XLON	00294067127EXPA1
2022-01-27 11:56:30	231	19.120	XLON	00294067128EXPA1
2022-01-27 11:56:30	96	19.120	XLON	00294067129EXPA1
2022-01-27 11:56:55	719	19.112	XLON	00294067286EXPA1
2022-01-27 11:57:02	500	19.108	XLON	00294067361EXPA1
2022-01-27 11:57:02	400	19.108	XLON	00294067362EXPA1
2022-01-27 11:57:02	496	19.108	XLON	00294067363EXPA1
2022-01-27 11:57:02	280	19.108	XLON	00294067364EXPA1
2022-01-27 11:57:02	179	19.108	XLON	00294067365EXPA1
2022-01-27 11:57:51	500	19.118	XLON	00294067822EXPA1
2022-01-27 11:57:51	500	19.118	XLON	00294067823EXPA1
2022-01-27 11:57:51	402	19.118	XLON	00294067824EXPA1
2022-01-27 11:57:53	802	19.114	XLON	00294067828EXPA1
2022-01-27 11:58:00	506	19.110	XLON	00294067889EXPA1
2022-01-27 11:58:43	62	19.114	XLON	00294068196EXPA1
2022-01-27 11:58:43	500	19.114	XLON	00294068197EXPA1
2022-01-27 11:58:43	49	19.114	XLON	00294068198EXPA1
2022-01-27 11:58:43	49	19.114	XLON	00294068199EXPA1
2022-01-27 11:58:43	500	19.114	XLON	00294068200EXPA1
2022-01-27 11:58:51	800	19.108	XLON	00294068272EXPA1
2022-01-27 11:59:24	349	19.124	XLON	00294068575EXPA1
2022-01-27 11:59:42	336	19.124	XLON	00294068685EXPA1
2022-01-27 11:59:42	550	19.124	XLON	00294068686EXPA1
2022-01-27 11:59:42	474	19.124	XLON	00294068687EXPA1
2022-01-27 12:00:26	1,076	19.136	XLON	00294069122EXPA1
2022-01-27 12:00:27	480	19.136	XLON	00294069124EXPA1
2022-01-27 12:01:37	699	19.130	XLON	00294069700EXPA1
2022-01-27 12:01:44	408	19.128	XLON	00294069737EXPA1
2022-01-27 12:01:44	470	19.128	XLON	00294069738EXPA1
2022-01-27 12:01:44	262	19.128	XLON	00294069739EXPA1
2022-01-27 12:01:47	453	19.122	XLON	00294069790EXPA1
2022-01-27 12:03:02	642	19.136	XLON	00294070221EXPA1
2022-01-27 12:03:02	61	19.136	XLON	00294070222EXPA1
2022-01-27 12:03:02	32	19.136	XLON	00294070227EXPA1
2022-01-27 12:03:02	314	19.136	XLON	00294070230EXPA1
2022-01-27 12:06:15	121	19.138	XLON	00294072082EXPA1
2022-01-27 12:06:15	582	19.138	XLON	00294072083EXPA1
2022-01-27 12:06:23	288	19.140	XLON	00294072132EXPA1
2022-01-27 12:06:23	389	19.140	XLON	00294072133EXPA1

2022-01-27 12:06:23	364	19.140	XLON	00294072134EXPA1
2022-01-27 12:06:24	427	19.134	XLON	00294072142EXPA1
2022-01-27 12:06:47	44	19.128	XLON	00294072231EXPA1
2022-01-27 12:07:05	100	19.132	XLON	00294072314EXPA1
2022-01-27 12:07:05	419	19.132	XLON	00294072315EXPA1
2022-01-27 12:07:05	416	19.132	XLON	00294072316EXPA1
2022-01-27 12:07:05	207	19.132	XLON	00294072317EXPA1
2022-01-27 12:07:05	538	19.132	XLON	00294072318EXPA1
2022-01-27 12:07:27	380	19.134	XLON	00294072668EXPA1
2022-01-27 12:07:27	269	19.134	XLON	00294072671EXPA1
2022-01-27 12:07:46	505	19.138	XLON	00294072861EXPA1
2022-01-27 12:08:27	500	19.140	XLON	00294073221EXPA1
2022-01-27 12:08:27	159	19.140	XLON	00294073222EXPA1
2022-01-27 12:08:48	578	19.136	XLON	00294073514EXPA1
2022-01-27 12:08:50	215	19.138	XLON	00294073529EXPA1
2022-01-27 12:08:50	157	19.138	XLON	00294073530EXPA1
2022-01-27 12:08:50	350	19.138	XLON	00294073531EXPA1
2022-01-27 12:08:50	282	19.138	XLON	00294073532EXPA1
2022-01-27 12:08:50	163	19.138	XLON	00294073533EXPA1
2022-01-27 12:09:14	500	19.138	XLON	00294073661EXPA1
2022-01-27 12:09:14	428	19.138	XLON	00294073662EXPA1
2022-01-27 12:09:14	157	19.138	XLON	00294073663EXPA1
2022-01-27 12:09:14	509	19.138	XLON	00294073664EXPA1
2022-01-27 12:09:26	344	19.134	XLON	00294073744EXPA1
2022-01-27 12:09:26	164	19.134	XLON	00294073746EXPA1
2022-01-27 12:10:03	301	19.132	XLON	00294074262EXPA1
2022-01-27 12:10:03	301	19.132	XLON	00294074263EXPA1
2022-01-27 12:10:03	298	19.132	XLON	00294074265EXPA1
2022-01-27 12:10:03	500	19.132	XLON	00294074266EXPA1
2022-01-27 12:10:03	298	19.132	XLON	00294074267EXPA1
2022-01-27 12:10:03	219	19.132	XLON	00294074268EXPA1
2022-01-27 16:37:15	1,574	19.146	XLON	00294184756EXPA1
2022-01-27 16:37:15	500	19.144	XLON	00294184758EXPA1
2022-01-27 16:37:15	577	19.144	XLON	00294184760EXPA1
2022-01-27 16:37:15	682	19.144	XLON	00294184761EXPA1
2022-01-27 16:37:15	1,037	19.146	XLON	00294184762EXPA1
2022-01-27 16:37:15	251	19.146	XLON	00294184763EXPA1
2022-01-27 16:37:15	213	19.146	XLON	00294184764EXPA1
2022-01-27 16:37:15	329	19.146	XLON	00294184765EXPA1

2022-01-27 16:37:15	205	19.146	XLON	00294184766EXPA1
2022-01-27 16:37:15	217	19.146	XLON	00294184767EXPA1
2022-01-27 16:37:15	675	19.146	XLON	00294184768EXPA1
2022-01-27 16:37:15	1,680	19.146	XLON	00294184769EXPA1
2022-01-27 16:37:15	23	19.146	XLON	00294184770EXPA1
2022-01-27 16:37:15	462	19.146	XLON	00294184771EXPA1
2022-01-27 16:37:15	1,099	19.146	XLON	00294184772EXPA1
2022-01-27 16:37:15	96	19.146	XLON	00294184773EXPA1
2022-01-27 16:37:17	731	19.122	XLON	00294184776EXPA1
2022-01-27 16:37:24	1,610	19.146	XLON	00294184849EXPA1
2022-01-27 16:37:24	253	19.146	XLON	00294184850EXPA1
2022-01-27 16:37:45	500	19.142	XLON	00294184996EXPA1
2022-01-27 16:37:45	168	19.142	XLON	00294184997EXPA1
2022-01-27 16:37:48	165	19.142	XLON	00294185013EXPA1
2022-01-27 16:37:48	500	19.142	XLON	00294185014EXPA1
2022-01-27 16:37:50	500	19.140	XLON	00294185060EXPA1
2022-01-27 16:37:50	752	19.142	XLON	00294185061EXPA1
2022-01-27 16:37:50	282	19.142	XLON	00294185062EXPA1
2022-01-27 16:37:50	164	19.142	XLON	00294185063EXPA1
2022-01-27 16:37:50	900	19.142	XLON	00294185064EXPA1
2022-01-27 16:37:51	440	19.140	XLON	00294185089EXPA1
2022-01-27 16:37:51	500	19.142	XLON	00294185090EXPA1
2022-01-27 16:37:51	149	19.142	XLON	00294185091EXPA1
2022-01-27 16:37:51	900	19.142	XLON	00294185092EXPA1
2022-01-27 16:37:51	1,000	19.142	XLON	00294185093EXPA1
2022-01-27 16:37:51	500	19.142	XLON	00294185094EXPA1
2022-01-27 16:39:37	1,586	19.146	XLON	00294186169EXPA1
2022-01-27 16:39:37	815	19.146	XLON	00294186176EXPA1
2022-01-27 16:39:37	1,038	19.146	XLON	00294186178EXPA1
2022-01-27 16:39:38	719	19.146	XLON	00294186194EXPA1
2022-01-27 16:39:38	316	19.146	XLON	00294186195EXPA1
2022-01-27 16:39:38	951	19.146	XLON	00294186196EXPA1
2022-01-27 17:16:31	1,804	19.146	XLON	00294209813EXPA1
2022-01-27 17:16:32	861	19.146	XLON	00294209828EXPA1
2022-01-27 17:16:32	270	19.146	XLON	00294209829EXPA1
2022-01-27 17:16:32	500	19.146	XLON	00294209830EXPA1
2022-01-27 17:16:32	550	19.146	XLON	00294209831EXPA1
2022-01-27 17:16:32	318	19.146	XLON	00294209832EXPA1
2022-01-27 17:16:32	550	19.146	XLON	00294209833EXPA1

2022-01-27 17:16:32	774	19.146	XLON	00294209834EXPA1
2022-01-27 17:16:32	190	19.146	XLON	00294209835EXPA1
2022-01-27 17:16:32	500	19.146	XLON	00294209837EXPA1
2022-01-27 17:16:32	1,622	19.146	XLON	00294209842EXPA1
2022-01-27 17:16:32	598	19.146	XLON	00294209844EXPA1
2022-01-27 17:16:32	182	19.146	XLON	00294209845EXPA1
2022-01-27 17:16:32	822	19.146	XLON	00294209846EXPA1
2022-01-27 17:16:33	1,542	19.146	XLON	00294209854EXPA1
2022-01-27 17:16:33	336	19.146	XLON	00294209856EXPA1
2022-01-27 17:16:33	500	19.146	XLON	00294209857EXPA1
2022-01-27 17:16:33	550	19.146	XLON	00294209858EXPA1
2022-01-27 17:16:33	490	19.146	XLON	00294209859EXPA1
2022-01-27 17:16:33	583	19.146	XLON	00294209860EXPA1
2022-01-27 17:16:33	774	19.146	XLON	00294209861EXPA1
2022-01-27 17:16:33	500	19.146	XLON	00294209862EXPA1
2022-01-27 17:16:33	500	19.146	XLON	00294209863EXPA1
2022-01-27 17:16:33	500	19.146	XLON	00294209864EXPA1
2022-01-27 17:16:33	500	19.146	XLON	00294209865EXPA1
2022-01-27 17:16:33	669	19.146	XLON	00294209866EXPA1
2022-01-27 17:16:34	652	19.146	XLON	00294209867EXPA1
2022-01-27 17:16:34	550	19.146	XLON	00294209868EXPA1
2022-01-27 17:16:34	202	19.146	XLON	00294209869EXPA1
2022-01-27 17:16:34	500	19.144	XLON	00294209889EXPA1
2022-01-27 17:16:34	327	19.144	XLON	00294209893EXPA1
2022-01-27 17:16:34	164	19.144	XLON	00294209895EXPA1
2022-01-27 17:16:34	583	19.144	XLON	00294209897EXPA1
2022-01-27 17:16:34	499	19.144	XLON	00294209898EXPA1
2022-01-27 17:16:34	89	19.144	XLON	00294209899EXPA1
2022-01-27 17:16:34	313	19.146	XLON	00294209900EXPA1
2022-01-27 17:16:34	199	19.146	XLON	00294209901EXPA1
2022-01-27 17:16:34	550	19.146	XLON	00294209902EXPA1
2022-01-27 17:16:34	164	19.146	XLON	00294209903EXPA1
2022-01-27 17:16:34	583	19.146	XLON	00294209905EXPA1
2022-01-27 17:16:34	109	19.146	XLON	00294209906EXPA1
2022-01-27 17:16:34	694	19.146	XLON	00294209907EXPA1
2022-01-27 17:16:34	499	19.146	XLON	00294209910EXPA1
2022-01-27 17:16:34	199	19.146	XLON	00294209914EXPA1
2022-01-27 17:16:34	900	19.146	XLON	00294209915EXPA1
2022-01-27 17:16:34	595	19.146	XLON	00294209916EXPA1

2022-01-27 17:16:34	83	19.146	XLON	00294209917EXPA1
2022-01-27 17:16:34	346	19.144	XLON	00294209918EXPA1
2022-01-27 17:16:43	334	19.144	XLON	00294210032EXPA1
2022-01-27 17:16:55	1,383	19.144	XLON	00294210117EXPA1
2022-01-27 17:17:02	746	19.142	XLON	00294210178EXPA1
2022-01-27 17:17:02	868	19.140	XLON	00294210191EXPA1
2022-01-27 17:17:07	489	19.144	XLON	00294210283EXPA1
2022-01-27 17:17:07	175	19.144	XLON	00294210284EXPA1
2022-01-27 17:17:07	164	19.144	XLON	00294210285EXPA1
2022-01-27 17:17:07	500	19.144	XLON	00294210286EXPA1
2022-01-27 17:17:07	118	19.144	XLON	00294210287EXPA1
2022-01-27 17:17:10	263	19.144	XLON	00294210312EXPA1
2022-01-27 17:17:10	583	19.144	XLON	00294210313EXPA1
2022-01-27 17:17:10	218	19.144	XLON	00294210314EXPA1
2022-01-27 17:17:10	152	19.144	XLON	00294210315EXPA1
2022-01-27 17:17:10	220	19.144	XLON	00294210316EXPA1
2022-01-27 17:17:11	28	19.144	XLON	00294210329EXPA1
2022-01-27 17:17:12	298	19.144	XLON	00294210339EXPA1
2022-01-27 17:17:12	292	19.144	XLON	00294210340EXPA1
2022-01-27 17:17:19	94	19.140	XLON	00294210406EXPA1
2022-01-27 17:17:20	839	19.138	XLON	00294210407EXPA1
2022-01-27 17:17:30	1,200	19.146	XLON	00294210537EXPA1
2022-01-27 17:17:46	1,750	19.146	XLON	00294210768EXPA1
2022-01-27 17:17:46	1,349	19.146	XLON	00294210779EXPA1
2022-01-27 17:17:46	143	19.146	XLON	00294210792EXPA1
2022-01-27 17:17:46	74	19.146	XLON	00294210793EXPA1
2022-01-27 17:18:07	628	19.146	XLON	00294210993EXPA1
2022-01-27 17:18:07	728	19.146	XLON	00294210994EXPA1
2022-01-27 17:18:07	4,900	19.146	XLON	00294210995EXPA1
2022-01-27 17:18:13	3,468	19.146	XLON	00294211090EXPA1
2022-01-27 17:18:14	163	19.146	XLON	00294211109EXPA1
2022-01-27 17:18:14	252	19.146	XLON	00294211110EXPA1
2022-01-27 17:18:14	172	19.146	XLON	00294211112EXPA1
2022-01-27 17:18:14	856	19.146	XLON	00294211113EXPA1
2022-01-27 17:18:49	446	19.146	XLON	00294211452EXPA1
2022-01-27 17:18:49	1,427	19.146	XLON	00294211453EXPA1
2022-01-27 17:18:52	579	19.146	XLON	00294211507EXPA1
2022-01-27 17:18:52	1,051	19.146	XLON	00294211513EXPA1
2022-01-27 17:19:24	525	19.146	XLON	00294212047EXPA1

2022-01-27 17:19:27	798	19.146	XLON	00294212081EXPA1
2022-01-27 17:19:30	1,677	19.146	XLON	00294212114EXPA1
2022-01-27 17:19:45	500	19.144	XLON	00294212269EXPA1
2022-01-27 17:19:45	500	19.144	XLON	00294212271EXPA1
2022-01-27 17:20:01	761	19.146	XLON	00294212688EXPA1
2022-01-27 17:20:01	370	19.146	XLON	00294212692EXPA1
2022-01-27 17:20:01	39	19.146	XLON	00294212696EXPA1
2022-01-27 17:20:01	159	19.146	XLON	00294212697EXPA1
2022-01-27 17:20:01	802	19.146	XLON	00294212698EXPA1
2022-01-27 17:20:10	405	19.146	XLON	00294212923EXPA1
2022-01-27 17:20:10	415	19.146	XLON	00294212925EXPA1
2022-01-27 17:20:10	556	19.146	XLON	00294212926EXPA1
2022-01-27 17:20:10	1,613	19.146	XLON	00294212933EXPA1
2022-01-27 17:20:15	1,000	19.146	XLON	00294212966EXPA1
2022-01-27 17:20:15	648	19.146	XLON	00294212967EXPA1
2022-01-27 17:20:15	1,911	19.146	XLON	00294212968EXPA1
2022-01-27 17:20:17	166	19.146	XLON	00294212972EXPA1
2022-01-27 17:20:17	1,261	19.146	XLON	00294212973EXPA1
2022-01-27 17:20:17	376	19.146	XLON	00294212974EXPA1
2022-01-27 17:20:17	1,929	19.146	XLON	00294212975EXPA1
2022-01-27 17:20:23	1,000	19.146	XLON	00294213017EXPA1
2022-01-27 17:20:23	724	19.146	XLON	00294213041EXPA1
2022-01-27 17:20:23	1,565	19.146	XLON	00294213043EXPA1
2022-01-27 17:20:23	527	19.146	XLON	00294213044EXPA1
2022-01-27 17:20:23	816	19.146	XLON	00294213045EXPA1
2022-01-27 17:20:23	894	19.146	XLON	00294213046EXPA1
2022-01-27 17:20:23	579	19.146	XLON	00294213047EXPA1
2022-01-27 17:20:32	276	19.146	XLON	00294213176EXPA1
2022-01-27 17:20:33	1,000	19.146	XLON	00294213181EXPA1
2022-01-27 17:20:33	415	19.146	XLON	00294213182EXPA1
2022-01-27 17:20:36	1,000	19.146	XLON	00294213215EXPA1
2022-01-27 17:20:36	820	19.146	XLON	00294213216EXPA1
2022-01-27 17:22:12	1,247	19.146	XLON	00294214341EXPA1
2022-01-27 17:22:12	850	19.146	XLON	00294214344EXPA1
2022-01-27 17:22:12	88	19.146	XLON	00294214347EXPA1
2022-01-27 17:22:12	88	19.146	XLON	00294214348EXPA1
2022-01-27 17:22:14	757	19.146	XLON	00294214352EXPA1
2022-01-27 17:22:18	129	19.146	XLON	00294214386EXPA1
2022-01-27 17:22:19	499	19.146	XLON	00294214390EXPA1

2022-01-27 17:22:19	500	19.146	XLON	00294214391EXPA1
2022-01-27 17:22:19	156	19.146	XLON	00294214392EXPA1
2022-01-27 17:22:19	482	19.146	XLON	00294214397EXPA1
2022-01-27 17:22:19	372	19.146	XLON	00294214404EXPA1
2022-01-27 17:22:19	543	19.146	XLON	00294214405EXPA1
2022-01-27 17:22:20	144	19.146	XLON	00294214406EXPA1
2022-01-27 17:22:20	245	19.146	XLON	00294214413EXPA1
2022-01-27 17:22:20	145	19.146	XLON	00294214414EXPA1
2022-01-27 17:22:20	110	19.146	XLON	00294214415EXPA1
2022-01-27 17:22:20	473	19.146	XLON	00294214416EXPA1
2022-01-27 17:22:20	83	19.146	XLON	00294214417EXPA1
2022-01-27 17:22:20	550	19.146	XLON	00294214418EXPA1
2022-01-27 17:22:20	750	19.146	XLON	00294214419EXPA1
2022-01-27 17:22:20	625	19.146	XLON	00294214420EXPA1
2022-01-27 17:22:20	260	19.146	XLON	00294214421EXPA1
2022-01-27 17:22:20	239	19.146	XLON	00294214422EXPA1
2022-01-27 17:22:20	114	19.146	XLON	00294214423EXPA1
2022-01-27 17:22:20	349	19.146	XLON	00294214424EXPA1
2022-01-27 17:22:20	256	19.146	XLON	00294214425EXPA1
2022-01-27 17:22:36	421	19.146	XLON	00294214574EXPA1
2022-01-27 17:22:36	500	19.146	XLON	00294214578EXPA1
2022-01-27 17:22:36	559	19.146	XLON	00294214579EXPA1
2022-01-27 17:22:37	500	19.146	XLON	00294214591EXPA1
2022-01-27 17:22:37	499	19.146	XLON	00294214592EXPA1
2022-01-27 17:22:37	194	19.146	XLON	00294214593EXPA1
2022-01-27 17:22:37	500	19.146	XLON	00294214594EXPA1
2022-01-27 17:22:37	700	19.146	XLON	00294214595EXPA1
2022-01-27 17:22:42	1,986	19.141	XLON	00294214659EXPA1
2022-01-27 17:22:55	763	19.138	XLON	00294214763EXPA1
2022-01-27 17:22:56	783	19.138	XLON	00294214768EXPA1
2022-01-27 17:22:56	167	19.138	XLON	00294214798EXPA1
2022-01-27 17:22:56	874	19.138	XLON	00294214799EXPA1
2022-01-27 17:23:02	500	19.140	XLON	00294214849EXPA1
2022-01-27 17:23:11	500	19.140	XLON	00294214957EXPA1
2022-01-27 17:23:20	500	19.140	XLON	00294215095EXPA1
2022-01-27 17:23:26	500	19.136	XLON	00294215210EXPA1
2022-01-27 17:23:26	877	19.134	XLON	00294215212EXPA1
2022-01-27 17:23:34	1,025	19.130	XLON	00294215279EXPA1
2022-01-27 17:23:35	500	19.130	XLON	00294215326EXPA1

2022-01-27 17:24:05	525	19.130	XLON	00294215745EXPA1
2022-01-27 17:24:05	500	19.130	XLON	00294215746EXPA1
2022-01-27 17:24:05	23	19.126	XLON	00294215754EXPA1
2022-01-27 17:24:05	1,002	19.126	XLON	00294215755EXPA1
2022-01-27 17:24:06	497	19.124	XLON	00294215771EXPA1
2022-01-27 17:24:06	520	19.124	XLON	00294215772EXPA1
2022-01-27 17:24:14	977	19.122	XLON	00294215960EXPA1
2022-01-27 17:24:14	726	19.118	XLON	00294216014EXPA1
2022-01-27 17:24:28	282	19.126	XLON	00294216251EXPA1
2022-01-27 17:24:28	512	19.126	XLON	00294216252EXPA1
2022-01-27 17:24:29	500	19.126	XLON	00294216265EXPA1
2022-01-27 17:24:29	600	19.126	XLON	00294216266EXPA1
2022-01-27 17:24:38	500	19.126	XLON	00294216385EXPA1
2022-01-27 17:24:53	261	19.126	XLON	00294216705EXPA1
2022-01-27 17:25:08	138	19.126	XLON	00294216913EXPA1
2022-01-27 17:25:08	138	19.126	XLON	00294216915EXPA1
2022-01-27 17:25:08	126	19.126	XLON	00294216917EXPA1
2022-01-27 17:25:08	354	19.126	XLON	00294216918EXPA1
2022-01-27 17:25:08	500	19.126	XLON	00294216919EXPA1
2022-01-27 17:25:08	262	19.126	XLON	00294216920EXPA1
2022-01-27 17:25:08	34	19.126	XLON	00294216921EXPA1
2022-01-27 17:25:08	500	19.126	XLON	00294216923EXPA1
2022-01-27 17:25:08	226	19.126	XLON	00294216924EXPA1
2022-01-27 17:25:15	1,046	19.122	XLON	00294217031EXPA1
2022-01-27 17:25:22	971	19.120	XLON	00294217131EXPA1
2022-01-27 17:25:24	858	19.116	XLON	00294217165EXPA1
2022-01-27 17:25:25	952	19.114	XLON	00294217195EXPA1
2022-01-27 17:25:29	985	19.110	XLON	00294217252EXPA1
2022-01-27 17:25:38	215	19.118	XLON	00294217369EXPA1
2022-01-27 17:25:38	791	19.118	XLON	00294217370EXPA1
2022-01-27 17:25:38	1,000	19.116	XLON	00294217371EXPA1
2022-01-27 17:25:38	1,000	19.118	XLON	00294217373EXPA1
2022-01-27 17:25:38	500	19.118	XLON	00294217374EXPA1
2022-01-27 17:25:41	8	19.116	XLON	00294217417EXPA1
2022-01-27 17:25:44	203	19.114	XLON	00294217446EXPA1
2022-01-27 17:25:44	710	19.114	XLON	00294217447EXPA1
2022-01-27 17:25:53	499	19.114	XLON	00294217578EXPA1
2022-01-27 17:25:56	102	19.114	XLON	00294217626EXPA1
2022-01-27 17:25:56	1,000	19.114	XLON	00294217627EXPA1

2022-01-27 17:25:56	435	19.114	XLON	00294217628EXPA1
2022-01-27 17:26:00	165	19.112	XLON	00294217697EXPA1
2022-01-27 17:26:00	616	19.112	XLON	00294217701EXPA1
2022-01-27 17:26:05	226	19.112	XLON	00294217779EXPA1
2022-01-27 17:26:06	1,000	19.112	XLON	00294217836EXPA1
2022-01-27 17:26:15	842	19.108	XLON	00294217956EXPA1
2022-01-27 17:26:15	162	19.108	XLON	00294217958EXPA1
2022-01-27 17:26:16	1,041	19.106	XLON	00294217977EXPA1
2022-01-27 17:26:16	966	19.106	XLON	00294217995EXPA1
2022-01-27 17:26:23	26	19.108	XLON	00294218136EXPA1
2022-01-27 17:26:26	1,000	19.108	XLON	00294218182EXPA1
2022-01-27 17:26:26	500	19.108	XLON	00294218183EXPA1
2022-01-27 17:26:27	23	19.108	XLON	00294218206EXPA1
2022-01-27 17:26:28	811	19.104	XLON	00294218214EXPA1
2022-01-27 17:26:28	209	19.104	XLON	00294218216EXPA1
2022-01-27 17:26:37	1,000	19.108	XLON	00294218353EXPA1
2022-01-27 17:26:37	500	19.108	XLON	00294218354EXPA1
2022-01-27 17:26:37	500	19.108	XLON	00294218355EXPA1
2022-01-27 17:26:38	500	19.108	XLON	00294218356EXPA1
2022-01-27 17:26:38	500	19.108	XLON	00294218357EXPA1
2022-01-27 17:26:52	304	19.110	XLON	00294218569EXPA1
2022-01-27 17:26:54	324	19.112	XLON	00294218587EXPA1
2022-01-27 17:26:54	143	19.112	XLON	00294218588EXPA1
2022-01-27 17:26:56	621	19.110	XLON	00294218627EXPA1
2022-01-27 17:26:57	790	19.108	XLON	00294218643EXPA1
2022-01-27 17:26:59	1,017	19.108	XLON	00294218675EXPA1
2022-01-27 17:27:03	419	19.108	XLON	00294218777EXPA1
2022-01-27 17:27:27	289	19.118	XLON	00294219088EXPA1
2022-01-27 17:27:27	289	19.118	XLON	00294219090EXPA1
2022-01-27 17:28:06	380	19.128	XLON	00294219560EXPA1
2022-01-27 17:28:06	380	19.128	XLON	00294219562EXPA1
2022-01-27 17:28:30	343	19.140	XLON	00294219831EXPA1
2022-01-27 17:28:30	500	19.140	XLON	00294219832EXPA1
2022-01-27 17:28:30	108	19.140	XLON	00294219833EXPA1
2022-01-27 17:28:30	47	19.140	XLON	00294219834EXPA1
2022-01-27 17:28:30	108	19.140	XLON	00294219835EXPA1
2022-01-27 17:28:30	62	19.140	XLON	00294219836EXPA1
2022-01-27 17:28:30	71	19.140	XLON	00294219837EXPA1
2022-01-27 17:28:30	34	19.140	XLON	00294219838EXPA1

2022-01-27 17:28:30	43	19.140	XLON	00294219839EXPA1
2022-01-27 17:28:33	367	19.140	XLON	00294219874EXPA1
2022-01-27 17:28:33	500	19.140	XLON	00294219875EXPA1
2022-01-27 17:28:33	923	19.140	XLON	00294219877EXPA1
2022-01-27 17:28:34	979	19.136	XLON	00294219884EXPA1
2022-01-27 17:28:34	959	19.134	XLON	00294219885EXPA1
2022-01-27 17:28:52	946	19.132	XLON	00294220094EXPA1
2022-01-27 17:28:55	826	19.130	XLON	00294220112EXPA1
2022-01-27 17:28:55	149	19.130	XLON	00294220117EXPA1
2022-01-27 17:29:00	196	19.134	XLON	00294220184EXPA1
2022-01-27 17:29:00	457	19.134	XLON	00294220186EXPA1
2022-01-27 17:29:06	963	19.134	XLON	00294220285EXPA1
2022-01-27 17:29:15	440	19.132	XLON	00294220416EXPA1
2022-01-27 17:29:15	500	19.132	XLON	00294220417EXPA1
2022-01-27 17:29:33	41	19.144	XLON	00294221088EXPA1
2022-01-27 17:29:38	487	19.146	XLON	00294221405EXPA1
2022-01-27 17:29:38	500	19.146	XLON	00294221416EXPA1
2022-01-27 17:29:39	500	19.146	XLON	00294221423EXPA1
2022-01-27 17:29:39	500	19.146	XLON	00294221432EXPA1
2022-01-27 17:29:39	47	19.146	XLON	00294221450EXPA1
2022-01-27 17:29:40	2,077	19.146	XLON	00294221534EXPA1
2022-01-27 17:29:40	500	19.146	XLON	00294221545EXPA1
2022-01-27 17:29:40	903	19.146	XLON	00294221546EXPA1
2022-01-27 17:29:41	269	19.146	XLON	00294221557EXPA1
2022-01-27 17:29:41	231	19.146	XLON	00294221558EXPA1
2022-01-27 17:29:41	500	19.146	XLON	00294221562EXPA1
2022-01-27 17:29:41	2	19.146	XLON	00294221574EXPA1
2022-01-27 17:29:41	500	19.146	XLON	00294221576EXPA1
2022-01-27 17:29:41	429	19.146	XLON	00294221577EXPA1
2022-01-27 17:29:41	500	19.146	XLON	00294221583EXPA1
2022-01-27 17:29:41	899	19.146	XLON	00294221584EXPA1
2022-01-27 17:29:41	500	19.146	XLON	00294221596EXPA1
2022-01-27 17:29:41	1,624	19.146	XLON	00294221598EXPA1
2022-01-27 17:29:41	1,424	19.146	XLON	00294221603EXPA1
2022-01-27 17:29:41	1,473	19.146	XLON	00294221607EXPA1
2022-01-27 17:29:41	209	19.146	XLON	00294221611EXPA1
2022-01-27 17:29:42	500	19.146	XLON	00294221614EXPA1
2022-01-27 17:29:42	1,197	19.146	XLON	00294221617EXPA1
2022-01-27 17:29:42	1,033	19.146	XLON	00294221628EXPA1

2022-01-27 17:29:42	658	19.146	XLON	00294221639EXPA1
2022-01-27 17:29:42	1,000	19.146	XLON	00294221651EXPA1
2022-01-27 17:29:42	109	19.146	XLON	00294221656EXPA1
2022-01-27 17:29:42	827	19.146	XLON	00294221665EXPA1
2022-01-27 17:29:42	1,099	19.146	XLON	00294221666EXPA1
2022-01-27 17:29:42	1,196	19.146	XLON	00294221667EXPA1
2022-01-27 17:29:51	2,031	19.144	XLON	00294222364EXPA1
2022-01-27 17:29:51	615	19.144	XLON	00294222365EXPA1
2022-01-27 17:29:51	175	19.144	XLON	00294222366EXPA1
2022-01-27 17:29:51	293	19.144	XLON	00294222367EXPA1
2022-01-27 17:29:51	1,223	19.144	XLON	00294222368EXPA1
2022-01-27 17:29:51	500	19.144	XLON	00294222369EXPA1
2022-01-27 17:29:51	390	19.144	XLON	00294222370EXPA1