Transaction in Own Shares • Jan 31, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
28 January 2022
Shell plc (the 'Company') announces that on 28 January 2022 it purchased the following number of 'B' Shares for cancellation.
| Date of purchase |
Number of "B" shares purchased |
Highest price paid (GBP) |
Lowest price paid (GBP) |
Volume weighted average price paid per share (GBP) |
Venue |
|---|---|---|---|---|---|
| 28/01/2022 | 136,550 | 19.166 | 18.788 | 18.923 | LSE |
These share purchases form part of the Company's share buy-back arrangement previously announced on 02 December 2021.
In respect of this arrangement, BNP Paribas Exane will make trading decisions in relation to the Company's securities independently of the Company for a period from 02 December 2021 up to and including 28 January 2022.
Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 ("EU MAR Delegation Regulation") and EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by BNP Paribas Exane on behalf of the Company as a part of the buy-back arrangement is detailed below.
Enquiries Media International: +44 (0) 207 934 5550 Media Americas: +1 832 337 4355
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer's own shares
| Transaction date and time | Volume | Price | Trading Venue |
Transaction Reference Number |
|---|---|---|---|---|
| 2022-01-28 09:00:20 | 613 | 19.166 | XLON | 00294232367EXPA1 |
| 2022-01-28 09:02:05 | 418 | 19.126 | XLON | 00294233234EXPA1 |
| 2022-01-28 09:05:23 | 395 | 19.026 | XLON | 00294234255EXPA1 |
| 2022-01-28 09:05:23 | 767 | 19.026 | XLON | 00294234256EXPA1 |
| 2022-01-28 09:07:01 | 614 | 19.040 | XLON | 00294234717EXPA1 |
| 2022-01-28 09:07:48 | 450 | 19.038 | XLON | 00294234969EXPA1 |
| 2022-01-28 09:09:16 | 463 | 19.054 | XLON | 00294235409EXPA1 |
| 2022-01-28 09:10:27 | 695 | 19.058 | XLON | 00294235912EXPA1 |
| 2022-01-28 09:11:23 | 395 | 19.066 | XLON | 00294236278EXPA1 |
| 2022-01-28 09:13:05 | 546 | 19.072 | XLON | 00294236839EXPA1 |
| 2022-01-28 09:14:41 | 65 | 19.080 | XLON | 00294237316EXPA1 |
| 2022-01-28 09:14:41 | 179 | 19.080 | XLON | 00294237317EXPA1 |
| 2022-01-28 09:14:41 | 213 | 19.080 | XLON | 00294237318EXPA1 |
| 2022-01-28 09:14:41 | 107 | 19.080 | XLON | 00294237319EXPA1 |
| 2022-01-28 09:16:00 | 529 | 19.100 | XLON | 00294237706EXPA1 |
| 2022-01-28 09:16:11 | 218 | 19.086 | XLON | 00294237757EXPA1 |
| 2022-01-28 09:17:37 | 398 | 19.076 | XLON | 00294238386EXPA1 |
| 2022-01-28 09:18:02 | 189 | 19.060 | XLON | 00294238537EXPA1 |
| 2022-01-28 09:19:39 | 41 | 19.060 | XLON | 00294239081EXPA1 |
| 2022-01-28 09:19:39 | 553 | 19.060 | XLON | 00294239082EXPA1 |
| 2022-01-28 09:20:02 | 173 | 19.044 | XLON | 00294239151EXPA1 |
| 2022-01-28 09:21:43 | 743 | 18.996 | XLON | 00294239816EXPA1 |
| 2022-01-28 09:23:25 | 551 | 19.000 | XLON | 00294240544EXPA1 |
| 2022-01-28 09:25:01 | 547 | 19.022 | XLON | 00294241172EXPA1 |
| 2022-01-28 09:26:39 | 520 | 19.026 | XLON | 00294241856EXPA1 |
| 2022-01-28 09:28:18 | 503 | 19.026 | XLON | 00294242342EXPA1 |
| 2022-01-28 09:30:02 | 530 | 19.034 | XLON | 00294242919EXPA1 |
| 2022-01-28 09:30:02 | 144 | 19.034 | XLON | 00294242920EXPA1 |
| 2022-01-28 09:31:51 | 643 | 18.972 | XLON | 00294243658EXPA1 |
| 2022-01-28 09:33:48 | 155 | 18.958 | XLON | 00294244483EXPA1 |
| 2022-01-28 09:34:38 | 236 | 18.972 | XLON | 00294244833EXPA1 |
| 2022-01-28 09:34:38 | 210 | 18.972 | XLON | 00294244834EXPA1 |
| 2022-01-28 09:34:38 | 261 | 18.972 | XLON | 00294244835EXPA1 |
| 2022-01-28 09:36:36 | 631 | 18.988 | XLON | 00294245652EXPA1 |
| 2022-01-28 09:37:09 | 179 | 18.980 | XLON | 00294245887EXPA1 |
| 2022-01-28 09:38:48 | 309 | 18.970 | XLON | 00294246600EXPA1 |
|---|---|---|---|---|
| 2022-01-28 09:40:00 | 626 | 18.976 | XLON | 00294247058EXPA1 |
| 2022-01-28 09:42:48 | 568 | 18.982 | XLON | 00294248167EXPA1 |
| 2022-01-28 09:42:48 | 75 | 18.982 | XLON | 00294248168EXPA1 |
| 2022-01-28 09:43:12 | 224 | 18.966 | XLON | 00294248286EXPA1 |
| 2022-01-28 09:45:07 | 438 | 18.952 | XLON | 00294248891EXPA1 |
| 2022-01-28 09:46:36 | 400 | 18.954 | XLON | 00294249902EXPA1 |
| 2022-01-28 09:46:36 | 177 | 18.948 | XLON | 00294249974EXPA1 |
| 2022-01-28 09:48:11 | 408 | 18.934 | XLON | 00294252044EXPA1 |
| 2022-01-28 09:50:40 | 165 | 18.932 | XLON | 00294253352EXPA1 |
| 2022-01-28 09:50:40 | 314 | 18.932 | XLON | 00294253353EXPA1 |
| 2022-01-28 09:50:40 | 122 | 18.932 | XLON | 00294253354EXPA1 |
| 2022-01-28 09:50:40 | 60 | 18.932 | XLON | 00294253355EXPA1 |
| 2022-01-28 09:53:29 | 696 | 18.934 | XLON | 00294254779EXPA1 |
| 2022-01-28 09:54:26 | 322 | 18.928 | XLON | 00294255223EXPA1 |
| 2022-01-28 09:55:58 | 389 | 18.904 | XLON | 00294256022EXPA1 |
| 2022-01-28 09:58:17 | 120 | 18.904 | XLON | 00294257401EXPA1 |
| 2022-01-28 09:58:17 | 326 | 18.904 | XLON | 00294257402EXPA1 |
| 2022-01-28 09:58:17 | 181 | 18.904 | XLON | 00294257403EXPA1 |
| 2022-01-28 09:59:59 | 260 | 18.874 | XLON | 00294258213EXPA1 |
| 2022-01-28 09:59:59 | 150 | 18.874 | XLON | 00294258214EXPA1 |
| 2022-01-28 10:02:39 | 772 | 18.892 | XLON | 00294259285EXPA1 |
| 2022-01-28 10:03:55 | 405 | 18.874 | XLON | 00294259745EXPA1 |
| 2022-01-28 10:05:17 | 139 | 18.868 | XLON | 00294260277EXPA1 |
| 2022-01-28 10:05:19 | 203 | 18.866 | XLON | 00294260315EXPA1 |
| 2022-01-28 10:05:33 | 99 | 18.866 | XLON | 00294260421EXPA1 |
| 2022-01-28 10:06:06 | 175 | 18.858 | XLON | 00294260638EXPA1 |
| 2022-01-28 10:06:34 | 97 | 18.860 | XLON | 00294260793EXPA1 |
| 2022-01-28 10:07:32 | 268 | 18.850 | XLON | 00294261261EXPA1 |
| 2022-01-28 10:10:02 | 716 | 18.842 | XLON | 00294262388EXPA1 |
| 2022-01-28 10:13:02 | 216 | 18.888 | XLON | 00294263363EXPA1 |
| 2022-01-28 10:13:02 | 510 | 18.888 | XLON | 00294263364EXPA1 |
| 2022-01-28 10:15:40 | 662 | 18.922 | XLON | 00294264321EXPA1 |
| 2022-01-28 10:17:44 | 479 | 18.908 | XLON | 00294265231EXPA1 |
| 2022-01-28 10:18:01 | 44 | 18.894 | XLON | 00294265474EXPA1 |
| 2022-01-28 10:20:24 | 147 | 18.898 | XLON | 00294266258EXPA1 |
| 2022-01-28 10:20:24 | 469 | 18.898 | XLON | 00294266259EXPA1 |
| 2022-01-28 10:21:15 | 227 | 18.892 | XLON | 00294266576EXPA1 |
| 2022-01-28 10:23:47 | 287 | 18.908 | XLON | 00294267403EXPA1 |
| 2022-01-28 10:24:01 | 387 | 18.902 | XLON | 00294267453EXPA1 |
|---|---|---|---|---|
| 2022-01-28 10:26:32 | 480 | 18.896 | XLON | 00294268236EXPA1 |
| 2022-01-28 10:26:32 | 117 | 18.894 | XLON | 00294268251EXPA1 |
| 2022-01-28 10:26:53 | 123 | 18.894 | XLON | 00294268324EXPA1 |
| 2022-01-28 10:28:02 | 200 | 18.872 | XLON | 00294268698EXPA1 |
| 2022-01-28 10:29:31 | 337 | 18.852 | XLON | 00294269290EXPA1 |
| 2022-01-28 10:32:14 | 630 | 18.848 | XLON | 00294270241EXPA1 |
| 2022-01-28 10:34:40 | 529 | 18.898 | XLON | 00294270900EXPA1 |
| 2022-01-28 10:34:40 | 104 | 18.898 | XLON | 00294270901EXPA1 |
| 2022-01-28 10:36:55 | 637 | 18.886 | XLON | 00294271548EXPA1 |
| 2022-01-28 10:37:13 | 201 | 18.880 | XLON | 00294271822EXPA1 |
| 2022-01-28 10:37:22 | 383 | 18.874 | XLON | 00294271871EXPA1 |
| 2022-01-28 10:39:45 | 515 | 18.898 | XLON | 00294272808EXPA1 |
| 2022-01-28 10:42:09 | 618 | 18.898 | XLON | 00294273500EXPA1 |
| 2022-01-28 10:44:46 | 90 | 18.906 | XLON | 00294274312EXPA1 |
| 2022-01-28 10:45:35 | 799 | 18.914 | XLON | 00294274495EXPA1 |
| 2022-01-28 10:46:37 | 222 | 18.904 | XLON | 00294274829EXPA1 |
| 2022-01-28 10:49:00 | 473 | 18.902 | XLON | 00294275503EXPA1 |
| 2022-01-28 10:50:38 | 490 | 18.898 | XLON | 00294276041EXPA1 |
| 2022-01-28 10:51:57 | 243 | 18.898 | XLON | 00294276345EXPA1 |
| 2022-01-28 10:54:25 | 604 | 18.902 | XLON | 00294277010EXPA1 |
| 2022-01-28 10:56:44 | 451 | 18.896 | XLON | 00294277653EXPA1 |
| 2022-01-28 10:56:53 | 25 | 18.888 | XLON | 00294277722EXPA1 |
| 2022-01-28 10:56:53 | 75 | 18.888 | XLON | 00294277723EXPA1 |
| 2022-01-28 10:57:14 | 132 | 18.880 | XLON | 00294277822EXPA1 |
| 2022-01-28 10:59:24 | 461 | 18.876 | XLON | 00294278506EXPA1 |
| 2022-01-28 11:02:01 | 573 | 18.862 | XLON | 00294279167EXPA1 |
| 2022-01-28 11:02:01 | 40 | 18.862 | XLON | 00294279169EXPA1 |
| 2022-01-28 11:02:20 | 82 | 18.852 | XLON | 00294279334EXPA1 |
| 2022-01-28 11:05:47 | 405 | 18.880 | XLON | 00294280348EXPA1 |
| 2022-01-28 11:05:47 | 256 | 18.880 | XLON | 00294280349EXPA1 |
| 2022-01-28 11:06:07 | 213 | 18.864 | XLON | 00294280465EXPA1 |
| 2022-01-28 11:08:20 | 604 | 18.878 | XLON | 00294281208EXPA1 |
| 2022-01-28 11:08:49 | 131 | 18.888 | XLON | 00294281317EXPA1 |
| 2022-01-28 11:11:16 | 42 | 18.896 | XLON | 00294282266EXPA1 |
| 2022-01-28 11:12:02 | 642 | 18.906 | XLON | 00294282504EXPA1 |
| 2022-01-28 11:15:01 | 709 | 18.930 | XLON | 00294283248EXPA1 |
| 2022-01-28 11:18:29 | 466 | 18.914 | XLON | 00294284216EXPA1 |
| 2022-01-28 11:20:40 | 746 | 18.878 | XLON | 00294284898EXPA1 |
| 2022-01-28 11:23:10 | 509 | 18.882 | XLON | 00294285831EXPA1 |
|---|---|---|---|---|
| 2022-01-28 11:23:10 | 76 | 18.882 | XLON | 00294285832EXPA1 |
| 2022-01-28 11:24:09 | 66 | 18.864 | XLON | 00294286035EXPA1 |
| 2022-01-28 11:28:02 | 591 | 18.914 | XLON | 00294287088EXPA1 |
| 2022-01-28 11:29:31 | 621 | 18.916 | XLON | 00294287513EXPA1 |
| 2022-01-28 11:31:52 | 659 | 18.880 | XLON | 00294288141EXPA1 |
| 2022-01-28 11:34:19 | 597 | 18.840 | XLON | 00294288902EXPA1 |
| 2022-01-28 11:36:46 | 597 | 18.824 | XLON | 00294289757EXPA1 |
| 2022-01-28 11:40:13 | 18 | 18.818 | XLON | 00294291089EXPA1 |
| 2022-01-28 11:40:13 | 218 | 18.818 | XLON | 00294291090EXPA1 |
| 2022-01-28 11:40:13 | 388 | 18.818 | XLON | 00294291091EXPA1 |
| 2022-01-28 11:41:13 | 329 | 18.806 | XLON | 00294291668EXPA1 |
| 2022-01-28 11:41:14 | 22 | 18.804 | XLON | 00294291682EXPA1 |
| 2022-01-28 11:44:05 | 612 | 18.844 | XLON | 00294292411EXPA1 |
| 2022-01-28 11:46:54 | 568 | 18.876 | XLON | 00294293268EXPA1 |
| 2022-01-28 11:49:56 | 666 | 18.870 | XLON | 00294294043EXPA1 |
| 2022-01-28 11:52:27 | 516 | 18.842 | XLON | 00294295286EXPA1 |
| 2022-01-28 11:54:59 | 658 | 18.854 | XLON | 00294296162EXPA1 |
| 2022-01-28 11:57:44 | 389 | 18.832 | XLON | 00294296971EXPA1 |
| 2022-01-28 11:57:44 | 54 | 18.832 | XLON | 00294296972EXPA1 |
| 2022-01-28 12:00:02 | 392 | 18.866 | XLON | 00294297841EXPA1 |
| 2022-01-28 12:00:02 | 217 | 18.866 | XLON | 00294297842EXPA1 |
| 2022-01-28 12:00:02 | 63 | 18.866 | XLON | 00294297843EXPA1 |
| 2022-01-28 12:03:42 | 580 | 18.850 | XLON | 00294299120EXPA1 |
| 2022-01-28 12:06:00 | 169 | 18.854 | XLON | 00294300364EXPA1 |
| 2022-01-28 12:06:18 | 569 | 18.852 | XLON | 00294300556EXPA1 |
| 2022-01-28 12:09:26 | 642 | 18.860 | XLON | 00294302129EXPA1 |
| 2022-01-28 12:11:45 | 451 | 18.860 | XLON | 00294303145EXPA1 |
| 2022-01-28 12:14:02 | 279 | 18.876 | XLON | 00294304080EXPA1 |
| 2022-01-28 12:14:02 | 257 | 18.876 | XLON | 00294304081EXPA1 |
| 2022-01-28 12:14:55 | 219 | 18.856 | XLON | 00294304424EXPA1 |
| 2022-01-28 12:15:31 | 109 | 18.850 | XLON | 00294304719EXPA1 |
| 2022-01-28 12:17:29 | 309 | 18.854 | XLON | 00294305452EXPA1 |
| 2022-01-28 12:17:29 | 128 | 18.852 | XLON | 00294305463EXPA1 |
| 2022-01-28 12:21:22 | 572 | 18.848 | XLON | 00294307351EXPA1 |
| 2022-01-28 12:22:59 | 562 | 18.848 | XLON | 00294308065EXPA1 |
| 2022-01-28 12:26:18 | 591 | 18.902 | XLON | 00294309350EXPA1 |
| 2022-01-28 12:28:07 | 380 | 18.902 | XLON | 00294309927EXPA1 |
| 2022-01-28 12:31:30 | 68 | 18.906 | XLON | 00294311065EXPA1 |
| 2022-01-28 12:31:30 | 445 | 18.906 | XLON | 00294311067EXPA1 |
|---|---|---|---|---|
| 2022-01-28 12:33:19 | 481 | 18.896 | XLON | 00294311878EXPA1 |
| 2022-01-28 12:33:19 | 38 | 18.894 | XLON | 00294311891EXPA1 |
| 2022-01-28 12:34:08 | 217 | 18.890 | XLON | 00294312064EXPA1 |
| 2022-01-28 12:37:30 | 178 | 18.906 | XLON | 00294313053EXPA1 |
| 2022-01-28 12:37:30 | 371 | 18.906 | XLON | 00294313055EXPA1 |
| 2022-01-28 12:37:30 | 14 | 18.904 | XLON | 00294313060EXPA1 |
| 2022-01-28 12:40:49 | 631 | 18.886 | XLON | 00294314331EXPA1 |
| 2022-01-28 12:42:19 | 179 | 18.874 | XLON | 00294314939EXPA1 |
| 2022-01-28 12:44:43 | 325 | 18.872 | XLON | 00294315902EXPA1 |
| 2022-01-28 12:46:28 | 27 | 18.874 | XLON | 00294316513EXPA1 |
| 2022-01-28 12:46:28 | 456 | 18.874 | XLON | 00294316515EXPA1 |
| 2022-01-28 12:46:28 | 84 | 18.872 | XLON | 00294316516EXPA1 |
| 2022-01-28 12:46:56 | 73 | 18.864 | XLON | 00294316636EXPA1 |
| 2022-01-28 12:51:18 | 582 | 18.886 | XLON | 00294317944EXPA1 |
| 2022-01-28 12:52:29 | 493 | 18.882 | XLON | 00294318208EXPA1 |
| 2022-01-28 12:55:25 | 404 | 18.872 | XLON | 00294319101EXPA1 |
| 2022-01-28 12:57:04 | 205 | 18.868 | XLON | 00294319611EXPA1 |
| 2022-01-28 12:57:04 | 251 | 18.868 | XLON | 00294319613EXPA1 |
| 2022-01-28 12:57:04 | 127 | 18.866 | XLON | 00294319614EXPA1 |
| 2022-01-28 12:59:37 | 442 | 18.870 | XLON | 00294320465EXPA1 |
| 2022-01-28 12:59:37 | 78 | 18.870 | XLON | 00294320466EXPA1 |
| 2022-01-28 13:02:26 | 486 | 18.868 | XLON | 00294321217EXPA1 |
| 2022-01-28 13:05:35 | 534 | 18.896 | XLON | 00294322169EXPA1 |
| 2022-01-28 13:07:47 | 462 | 18.886 | XLON | 00294322977EXPA1 |
| 2022-01-28 13:08:25 | 193 | 18.868 | XLON | 00294323215EXPA1 |
| 2022-01-28 13:10:43 | 260 | 18.870 | XLON | 00294324152EXPA1 |
| 2022-01-28 13:10:43 | 196 | 18.870 | XLON | 00294324153EXPA1 |
| 2022-01-28 13:15:17 | 156 | 18.898 | XLON | 00294325472EXPA1 |
| 2022-01-28 13:15:17 | 622 | 18.898 | XLON | 00294325473EXPA1 |
| 2022-01-28 13:19:36 | 623 | 18.896 | XLON | 00294326714EXPA1 |
| 2022-01-28 13:21:20 | 386 | 18.888 | XLON | 00294327214EXPA1 |
| 2022-01-28 13:22:20 | 315 | 18.872 | XLON | 00294327870EXPA1 |
| 2022-01-28 13:25:27 | 493 | 18.852 | XLON | 00294329779EXPA1 |
| 2022-01-28 13:28:03 | 456 | 18.848 | XLON | 00294330738EXPA1 |
| 2022-01-28 13:32:04 | 210 | 18.838 | XLON | 00294331868EXPA1 |
| 2022-01-28 13:32:04 | 227 | 18.838 | XLON | 00294331869EXPA1 |
| 2022-01-28 13:32:04 | 252 | 18.838 | XLON | 00294331870EXPA1 |
| 2022-01-28 13:32:04 | 71 | 18.838 | XLON | 00294331871EXPA1 |
| 2022-01-28 13:34:55 | 445 | 18.842 | XLON | 00294332592EXPA1 |
|---|---|---|---|---|
| 2022-01-28 13:36:53 | 457 | 18.832 | XLON | 00294333435EXPA1 |
| 2022-01-28 13:36:54 | 37 | 18.830 | XLON | 00294333444EXPA1 |
| 2022-01-28 13:40:57 | 695 | 18.822 | XLON | 00294335695EXPA1 |
| 2022-01-28 13:41:30 | 91 | 18.802 | XLON | 00294335898EXPA1 |
| 2022-01-28 13:43:51 | 31 | 18.810 | XLON | 00294336576EXPA1 |
| 2022-01-28 13:43:51 | 393 | 18.810 | XLON | 00294336578EXPA1 |
| 2022-01-28 13:46:57 | 446 | 18.812 | XLON | 00294337838EXPA1 |
| 2022-01-28 13:52:08 | 779 | 18.820 | XLON | 00294339935EXPA1 |
| 2022-01-28 13:52:56 | 502 | 18.788 | XLON | 00294340204EXPA1 |
| 2022-01-28 13:56:23 | 176 | 18.790 | XLON | 00294341553EXPA1 |
| 2022-01-28 13:56:23 | 420 | 18.790 | XLON | 00294341554EXPA1 |
| 2022-01-28 14:00:33 | 710 | 18.800 | XLON | 00294342995EXPA1 |
| 2022-01-28 14:03:15 | 619 | 18.838 | XLON | 00294343684EXPA1 |
| 2022-01-28 14:05:42 | 533 | 18.854 | XLON | 00294344365EXPA1 |
| 2022-01-28 14:07:39 | 302 | 18.848 | XLON | 00294344991EXPA1 |
| 2022-01-28 14:08:02 | 65 | 18.828 | XLON | 00294345242EXPA1 |
| 2022-01-28 14:10:12 | 423 | 18.808 | XLON | 00294345999EXPA1 |
| 2022-01-28 14:12:30 | 481 | 18.802 | XLON | 00294346602EXPA1 |
| 2022-01-28 14:14:51 | 380 | 18.820 | XLON | 00294347453EXPA1 |
| 2022-01-28 14:17:16 | 106 | 18.868 | XLON | 00294348359EXPA1 |
| 2022-01-28 14:17:16 | 75 | 18.868 | XLON | 00294348363EXPA1 |
| 2022-01-28 14:17:56 | 479 | 18.858 | XLON | 00294348558EXPA1 |
| 2022-01-28 14:20:15 | 401 | 18.856 | XLON | 00294349240EXPA1 |
| 2022-01-28 14:23:10 | 470 | 18.876 | XLON | 00294350155EXPA1 |
| 2022-01-28 14:23:10 | 153 | 18.876 | XLON | 00294350156EXPA1 |
| 2022-01-28 14:24:30 | 233 | 18.864 | XLON | 00294350567EXPA1 |
| 2022-01-28 14:28:03 | 418 | 18.876 | XLON | 00294351693EXPA1 |
| 2022-01-28 14:28:03 | 308 | 18.876 | XLON | 00294351694EXPA1 |
| 2022-01-28 14:30:29 | 510 | 18.890 | XLON | 00294352635EXPA1 |
| 2022-01-28 14:32:27 | 555 | 18.906 | XLON | 00294353452EXPA1 |
| 2022-01-28 14:34:06 | 159 | 18.914 | XLON | 00294354090EXPA1 |
| 2022-01-28 14:34:06 | 196 | 18.914 | XLON | 00294354091EXPA1 |
| 2022-01-28 14:36:03 | 432 | 18.910 | XLON | 00294354780EXPA1 |
| 2022-01-28 14:36:03 | 136 | 18.906 | XLON | 00294354787EXPA1 |
| 2022-01-28 14:38:12 | 580 | 18.904 | XLON | 00294355656EXPA1 |
| 2022-01-28 14:38:46 | 178 | 18.894 | XLON | 00294355859EXPA1 |
| 2022-01-28 14:41:42 | 564 | 18.902 | XLON | 00294356896EXPA1 |
| 2022-01-28 14:44:03 | 167 | 18.920 | XLON | 00294357882EXPA1 |
| 2022-01-28 14:44:03 | 332 | 18.920 | XLON | 00294357883EXPA1 |
|---|---|---|---|---|
| 2022-01-28 14:45:21 | 470 | 18.926 | XLON | 00294358488EXPA1 |
| 2022-01-28 14:46:04 | 119 | 18.900 | XLON | 00294358800EXPA1 |
| 2022-01-28 14:47:20 | 262 | 18.874 | XLON | 00294359336EXPA1 |
| 2022-01-28 14:48:26 | 260 | 18.876 | XLON | 00294359660EXPA1 |
| 2022-01-28 14:50:23 | 469 | 18.866 | XLON | 00294360427EXPA1 |
| 2022-01-28 14:52:50 | 599 | 18.868 | XLON | 00294361122EXPA1 |
| 2022-01-28 14:56:55 | 124 | 18.874 | XLON | 00294362398EXPA1 |
| 2022-01-28 14:56:55 | 548 | 18.874 | XLON | 00294362399EXPA1 |
| 2022-01-28 14:59:10 | 735 | 18.894 | XLON | 00294363090EXPA1 |
| 2022-01-28 15:00:13 | 397 | 18.888 | XLON | 00294363392EXPA1 |
| 2022-01-28 15:01:35 | 428 | 18.900 | XLON | 00294363925EXPA1 |
| 2022-01-28 15:03:15 | 338 | 18.908 | XLON | 00294364647EXPA1 |
| 2022-01-28 15:04:38 | 395 | 18.930 | XLON | 00294365163EXPA1 |
| 2022-01-28 15:06:31 | 404 | 18.936 | XLON | 00294365775EXPA1 |
| 2022-01-28 15:09:02 | 662 | 18.954 | XLON | 00294366806EXPA1 |
| 2022-01-28 15:10:15 | 355 | 18.954 | XLON | 00294367210EXPA1 |
| 2022-01-28 15:11:53 | 277 | 18.956 | XLON | 00294367671EXPA1 |
| 2022-01-28 15:11:54 | 287 | 18.954 | XLON | 00294367677EXPA1 |
| 2022-01-28 15:13:54 | 345 | 18.958 | XLON | 00294368364EXPA1 |
| 2022-01-28 15:16:19 | 408 | 18.942 | XLON | 00294369267EXPA1 |
| 2022-01-28 15:16:24 | 385 | 18.938 | XLON | 00294369295EXPA1 |
| 2022-01-28 15:18:17 | 254 | 18.950 | XLON | 00294369949EXPA1 |
| 2022-01-28 15:18:18 | 79 | 18.946 | XLON | 00294369960EXPA1 |
| 2022-01-28 15:18:52 | 167 | 18.952 | XLON | 00294370142EXPA1 |
| 2022-01-28 15:21:22 | 262 | 18.950 | XLON | 00294370967EXPA1 |
| 2022-01-28 15:21:25 | 550 | 18.948 | XLON | 00294370974EXPA1 |
| 2022-01-28 15:26:07 | 182 | 18.962 | XLON | 00294372832EXPA1 |
| 2022-01-28 15:26:07 | 93 | 18.962 | XLON | 00294372833EXPA1 |
| 2022-01-28 15:26:58 | 721 | 18.966 | XLON | 00294373113EXPA1 |
| 2022-01-28 15:26:58 | 582 | 18.966 | XLON | 00294373114EXPA1 |
| 2022-01-28 15:29:57 | 576 | 18.966 | XLON | 00294374090EXPA1 |
| 2022-01-28 15:30:01 | 60 | 18.958 | XLON | 00294374217EXPA1 |
| 2022-01-28 15:30:03 | 262 | 18.956 | XLON | 00294374271EXPA1 |
| 2022-01-28 15:30:35 | 268 | 18.960 | XLON | 00294374710EXPA1 |
| 2022-01-28 15:31:03 | 54 | 18.974 | XLON | 00294374918EXPA1 |
| 2022-01-28 15:31:04 | 43 | 18.968 | XLON | 00294374943EXPA1 |
| 2022-01-28 15:31:04 | 201 | 18.968 | XLON | 00294374944EXPA1 |
| 2022-01-28 15:32:03 | 329 | 18.984 | XLON | 00294375470EXPA1 |
| 2022-01-28 15:32:35 | 569 | 18.976 | XLON | 00294375814EXPA1 |
|---|---|---|---|---|
| 2022-01-28 15:34:06 | 368 | 19.004 | XLON | 00294376854EXPA1 |
| 2022-01-28 15:34:06 | 428 | 19.004 | XLON | 00294376855EXPA1 |
| 2022-01-28 15:34:16 | 87 | 18.990 | XLON | 00294376949EXPA1 |
| 2022-01-28 15:35:08 | 315 | 19.014 | XLON | 00294377339EXPA1 |
| 2022-01-28 15:35:37 | 250 | 19.000 | XLON | 00294377652EXPA1 |
| 2022-01-28 15:35:39 | 285 | 18.994 | XLON | 00294377674EXPA1 |
| 2022-01-28 15:36:24 | 246 | 19.000 | XLON | 00294378263EXPA1 |
| 2022-01-28 15:36:42 | 279 | 18.978 | XLON | 00294378415EXPA1 |
| 2022-01-28 15:37:17 | 244 | 18.984 | XLON | 00294378784EXPA1 |
| 2022-01-28 15:37:43 | 244 | 18.978 | XLON | 00294378945EXPA1 |
| 2022-01-28 15:38:15 | 274 | 18.986 | XLON | 00294379154EXPA1 |
| 2022-01-28 15:39:04 | 245 | 18.972 | XLON | 00294379537EXPA1 |
| 2022-01-28 15:39:41 | 493 | 18.964 | XLON | 00294379828EXPA1 |
| 2022-01-28 15:40:42 | 253 | 18.968 | XLON | 00294380392EXPA1 |
| 2022-01-28 15:41:01 | 253 | 18.970 | XLON | 00294380540EXPA1 |
| 2022-01-28 15:42:14 | 667 | 18.984 | XLON | 00294381447EXPA1 |
| 2022-01-28 15:43:30 | 433 | 19.002 | XLON | 00294382041EXPA1 |
| 2022-01-28 15:43:56 | 220 | 18.992 | XLON | 00294382231EXPA1 |
| 2022-01-28 15:44:49 | 460 | 19.000 | XLON | 00294382693EXPA1 |
| 2022-01-28 15:46:33 | 660 | 19.016 | XLON | 00294383961EXPA1 |
| 2022-01-28 15:46:52 | 223 | 19.002 | XLON | 00294384205EXPA1 |
| 2022-01-28 15:47:52 | 438 | 18.990 | XLON | 00294384705EXPA1 |
| 2022-01-28 15:48:59 | 410 | 18.992 | XLON | 00294385396EXPA1 |
| 2022-01-28 15:49:00 | 44 | 18.990 | XLON | 00294385403EXPA1 |
| 2022-01-28 15:49:52 | 188 | 19.004 | XLON | 00294385939EXPA1 |
| 2022-01-28 15:49:52 | 258 | 19.002 | XLON | 00294385940EXPA1 |
| 2022-01-28 15:50:30 | 41 | 18.994 | XLON | 00294386252EXPA1 |
| 2022-01-28 15:50:30 | 156 | 18.994 | XLON | 00294386254EXPA1 |
| 2022-01-28 15:51:37 | 476 | 19.020 | XLON | 00294386961EXPA1 |
| 2022-01-28 15:52:27 | 193 | 19.048 | XLON | 00294387368EXPA1 |
| 2022-01-28 15:52:30 | 230 | 19.044 | XLON | 00294387407EXPA1 |
| 2022-01-28 15:53:24 | 217 | 19.052 | XLON | 00294387955EXPA1 |
| 2022-01-28 15:53:29 | 217 | 19.046 | XLON | 00294388026EXPA1 |
| 2022-01-28 15:54:09 | 172 | 19.048 | XLON | 00294388563EXPA1 |
| 2022-01-28 15:54:09 | 56 | 19.048 | XLON | 00294388564EXPA1 |
| 2022-01-28 15:54:29 | 254 | 19.058 | XLON | 00294388870EXPA1 |
| 2022-01-28 15:55:02 | 184 | 19.046 | XLON | 00294389260EXPA1 |
| 2022-01-28 15:55:29 | 228 | 19.046 | XLON | 00294389518EXPA1 |
| 2022-01-28 15:56:08 | 209 | 19.024 | XLON | 00294389930EXPA1 |
|---|---|---|---|---|
| 2022-01-28 15:57:32 | 345 | 19.034 | XLON | 00294390768EXPA1 |
| 2022-01-28 15:57:32 | 124 | 19.034 | XLON | 00294390770EXPA1 |
| 2022-01-28 15:57:32 | 2 | 19.034 | XLON | 00294390771EXPA1 |
| 2022-01-28 15:58:10 | 392 | 19.028 | XLON | 00294391211EXPA1 |
| 2022-01-28 15:58:43 | 198 | 19.038 | XLON | 00294391422EXPA1 |
| 2022-01-28 15:59:24 | 262 | 19.002 | XLON | 00294391779EXPA1 |
| 2022-01-28 16:00:00 | 133 | 19.006 | XLON | 00294392177EXPA1 |
| 2022-01-28 16:00:00 | 47 | 19.006 | XLON | 00294392179EXPA1 |
| 2022-01-28 16:00:32 | 490 | 19.006 | XLON | 00294392578EXPA1 |
| 2022-01-28 16:01:04 | 287 | 18.978 | XLON | 00294392875EXPA1 |
| 2022-01-28 16:02:03 | 277 | 18.922 | XLON | 00294393632EXPA1 |
| 2022-01-28 16:02:39 | 436 | 18.924 | XLON | 00294394134EXPA1 |
| 2022-01-28 16:02:39 | 70 | 18.924 | XLON | 00294394137EXPA1 |
| 2022-01-28 16:03:15 | 303 | 18.912 | XLON | 00294394495EXPA1 |
| 2022-01-28 16:04:28 | 196 | 18.926 | XLON | 00294395159EXPA1 |
| 2022-01-28 16:04:28 | 345 | 18.926 | XLON | 00294395160EXPA1 |
| 2022-01-28 16:05:09 | 170 | 18.934 | XLON | 00294395587EXPA1 |
| 2022-01-28 16:05:09 | 371 | 18.934 | XLON | 00294395589EXPA1 |
| 2022-01-28 16:06:22 | 411 | 18.962 | XLON | 00294396264EXPA1 |
| 2022-01-28 16:07:15 | 272 | 18.958 | XLON | 00294396775EXPA1 |
| 2022-01-28 16:07:39 | 183 | 18.972 | XLON | 00294396982EXPA1 |
| 2022-01-28 16:07:52 | 250 | 18.964 | XLON | 00294397113EXPA1 |
| 2022-01-28 16:08:55 | 450 | 18.948 | XLON | 00294397746EXPA1 |
| 2022-01-28 16:09:42 | 206 | 18.982 | XLON | 00294398193EXPA1 |
| 2022-01-28 16:10:11 | 231 | 18.990 | XLON | 00294398798EXPA1 |
| 2022-01-28 16:10:42 | 273 | 18.994 | XLON | 00294399212EXPA1 |
| 2022-01-28 16:12:09 | 680 | 19.012 | XLON | 00294400064EXPA1 |
| 2022-01-28 16:12:40 | 250 | 19.006 | XLON | 00294400454EXPA1 |
| 2022-01-28 16:13:16 | 342 | 19.022 | XLON | 00294401011EXPA1 |
| 2022-01-28 16:13:16 | 98 | 19.022 | XLON | 00294401013EXPA1 |
| 2022-01-28 16:13:52 | 213 | 19.038 | XLON | 00294401450EXPA1 |
| 2022-01-28 16:14:28 | 228 | 19.028 | XLON | 00294401753EXPA1 |
| 2022-01-28 16:15:18 | 463 | 19.042 | XLON | 00294402225EXPA1 |
| 2022-01-28 16:15:56 | 215 | 19.042 | XLON | 00294402583EXPA1 |
| 2022-01-28 16:17:13 | 521 | 19.016 | XLON | 00294403391EXPA1 |
| 2022-01-28 16:17:49 | 181 | 19.024 | XLON | 00294403729EXPA1 |
| 2022-01-28 16:17:51 | 247 | 19.020 | XLON | 00294403739EXPA1 |
| 2022-01-28 16:19:53 | 698 | 19.026 | XLON | 00294404768EXPA1 |
| 2022-01-28 16:20:28 | 254 | 19.026 | XLON | 00294405165EXPA1 |
|---|---|---|---|---|
| 2022-01-28 16:20:55 | 230 | 19.042 | XLON | 00294405453EXPA1 |
| 2022-01-28 16:21:39 | 203 | 19.044 | XLON | 00294405845EXPA1 |
| 2022-01-28 16:22:04 | 432 | 19.042 | XLON | 00294406046EXPA1 |
| 2022-01-28 16:22:29 | 286 | 19.034 | XLON | 00294406265EXPA1 |
| 2022-01-28 16:23:17 | 213 | 19.018 | XLON | 00294406930EXPA1 |
| 2022-01-28 16:24:29 | 670 | 19.012 | XLON | 00294407502EXPA1 |
| 2022-01-28 16:26:06 | 394 | 19.006 | XLON | 00294408420EXPA1 |
| 2022-01-28 16:26:06 | 48 | 19.006 | XLON | 00294408426EXPA1 |
| 2022-01-28 16:26:22 | 230 | 19.002 | XLON | 00294408657EXPA1 |
| 2022-01-28 16:26:59 | 505 | 18.996 | XLON | 00294409047EXPA1 |
| 2022-01-28 16:28:03 | 234 | 18.996 | XLON | 00294409731EXPA1 |
| 2022-01-28 16:28:09 | 191 | 18.988 | XLON | 00294409807EXPA1 |
| 2022-01-28 16:29:34 | 481 | 18.976 | XLON | 00294410848EXPA1 |
| 2022-01-28 16:30:03 | 253 | 18.994 | XLON | 00294411262EXPA1 |
| 2022-01-28 16:30:03 | 235 | 18.992 | XLON | 00294411267EXPA1 |
| 2022-01-28 16:31:03 | 491 | 18.982 | XLON | 00294411945EXPA1 |
| 2022-01-28 16:31:03 | 26 | 18.982 | XLON | 00294411966EXPA1 |
| 2022-01-28 16:32:06 | 533 | 18.966 | XLON | 00294412505EXPA1 |
| 2022-01-28 16:32:43 | 241 | 18.938 | XLON | 00294413204EXPA1 |
| 2022-01-28 16:34:00 | 490 | 18.922 | XLON | 00294414375EXPA1 |
| 2022-01-28 16:34:23 | 283 | 18.908 | XLON | 00294414536EXPA1 |
| 2022-01-28 16:35:45 | 526 | 18.898 | XLON | 00294415291EXPA1 |
| 2022-01-28 16:36:09 | 254 | 18.894 | XLON | 00294415571EXPA1 |
| 2022-01-28 16:36:40 | 207 | 18.896 | XLON | 00294416049EXPA1 |
| 2022-01-28 16:36:41 | 250 | 18.892 | XLON | 00294416052EXPA1 |
| 2022-01-28 16:37:41 | 156 | 18.902 | XLON | 00294416676EXPA1 |
| 2022-01-28 16:37:41 | 326 | 18.902 | XLON | 00294416678EXPA1 |
| 2022-01-28 16:38:41 | 267 | 18.904 | XLON | 00294417191EXPA1 |
| 2022-01-28 16:38:41 | 269 | 18.904 | XLON | 00294417192EXPA1 |
| 2022-01-28 16:40:23 | 462 | 18.868 | XLON | 00294418492EXPA1 |
| 2022-01-28 16:40:44 | 288 | 18.872 | XLON | 00294418730EXPA1 |
| 2022-01-28 16:41:20 | 466 | 18.858 | XLON | 00294419052EXPA1 |
| 2022-01-28 16:41:45 | 269 | 18.852 | XLON | 00294419339EXPA1 |
| 2022-01-28 16:42:42 | 203 | 18.836 | XLON | 00294420297EXPA1 |
| 2022-01-28 16:43:17 | 259 | 18.842 | XLON | 00294420790EXPA1 |
| 2022-01-28 16:44:02 | 82 | 18.822 | XLON | 00294421345EXPA1 |
| 2022-01-28 16:44:57 | 690 | 18.830 | XLON | 00294422177EXPA1 |
| 2022-01-28 16:45:28 | 465 | 18.826 | XLON | 00294422621EXPA1 |
| 2022-01-28 16:46:17 | 262 | 18.820 | XLON | 00294423364EXPA1 |
|---|---|---|---|---|
| 2022-01-28 16:47:18 | 484 | 18.840 | XLON | 00294424367EXPA1 |
| 2022-01-28 16:49:30 | 112 | 18.864 | XLON | 00294426271EXPA1 |
| 2022-01-28 16:49:30 | 479 | 18.864 | XLON | 00294426272EXPA1 |
| 2022-01-28 16:49:30 | 652 | 18.864 | XLON | 00294426273EXPA1 |
| 2022-01-28 16:49:56 | 256 | 18.864 | XLON | 00294426667EXPA1 |
| 2022-01-28 16:51:54 | 750 | 18.866 | XLON | 00294428443EXPA1 |
| 2022-01-28 16:51:54 | 45 | 18.864 | XLON | 00294428444EXPA1 |
| 2022-01-28 16:53:04 | 702 | 18.896 | XLON | 00294429295EXPA1 |
| 2022-01-28 16:53:25 | 277 | 18.898 | XLON | 00294429627EXPA1 |
| 2022-01-28 16:55:10 | 786 | 18.886 | XLON | 00294431153EXPA1 |
| 2022-01-28 16:56:08 | 490 | 18.880 | XLON | 00294432102EXPA1 |
| 2022-01-28 16:56:58 | 254 | 18.864 | XLON | 00294433303EXPA1 |
| 2022-01-28 16:57:20 | 264 | 18.860 | XLON | 00294433875EXPA1 |
| 2022-01-28 16:58:09 | 502 | 18.848 | XLON | 00294434715EXPA1 |
| 2022-01-28 16:58:09 | 45 | 18.846 | XLON | 00294434716EXPA1 |
| 2022-01-28 16:59:35 | 255 | 18.876 | XLON | 00294436393EXPA1 |
| 2022-01-28 16:59:35 | 201 | 18.876 | XLON | 00294436394EXPA1 |
| 2022-01-28 17:01:24 | 500 | 18.872 | XLON | 00294438801EXPA1 |
| 2022-01-28 17:01:24 | 48 | 18.872 | XLON | 00294438802EXPA1 |
| 2022-01-28 17:02:29 | 2 | 18.850 | XLON | 00294440062EXPA1 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.