Shell PLC

Transaction in Own Shares • Mar 11, 2022

Transaction in Own Shares

10 March 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 10 March 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per Share (GBP)	Venue
10/03/2022	1,500,000	£20.1000	£19.4800	£19.7542	LSE
10/03/2022	900,000	£20.1150	£19.4820	£19.7501	BATS (BXE)
10/03/2022	400,000	£20.0950	£19.4820	£19.7597	Chi-X (CXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 03 February 2022

In respect of this arrangement, Citigroup Global Markets Limited will make trading decisions in relation to the Company's securities independently of the Company for a period from 3 February 2022 up to and including 4 May 2022

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
10/03/2022	16:18:55	220	1,953.00	XLON	xZKArhEbZkH
10/03/2022	16:18:55	319	1,953.00	XLON	xZKArhEbZkN
10/03/2022	16:18:45	224	1,952.40	XLON	xZKArhEbZqi
10/03/2022	16:18:44	231	1,952.60	XLON	xZKArhEbZtg
10/03/2022	16:18:31	500	1,952.40	XLON	xZKArhEbZwN
10/03/2022	16:18:31	207	1,952.20	XLON	xZKArhEbZ5Z
10/03/2022	16:18:15	373	1,952.40	XLON	xZKArhEbZEX
10/03/2022	16:18:15	327	1,952.40	XLON	xZKArhEbZE\$
10/03/2022	16:18:15	469	1,952.60	XLON	xZKArhEbZE1
10/03/2022	16:18:00	237	1,952.20	XLON	xZKArhEbZTL
10/03/2022	16:17:59	236	1,951.80	XLON	xZKArhEbZUT
10/03/2022	16:17:57	339	1,952.00	XLON	xZKArhEbZOU
10/03/2022	16:17:57	5	1,952.20	XLON	xZKArhEbZRr
10/03/2022	16:17:57	685	1,952.20	XLON	xZKArhEbZRt
10/03/2022	16:17:44	387	1,952.60	XLON	xZKArhEbWjl
10/03/2022	16:17:44	494	1,952.80	XLON	xZKArhEbWjJ
10/03/2022	16:17:31	314	1,953.20	XLON	xZKArhEbWqQ

10/03/2022	16:17:31	618	1,953.40	XLON	xZKArhEbWtm
10/03/2022	16:17:31	1329	1,953.60	XLON	xZKArhEbWto
10/03/2022	16:17:30	500	1,954.00	XLON	xZKArhEbWsa
10/03/2022	16:17:30	72	1,954.00	XLON	xZKArhEbWsY
10/03/2022	16:17:25	385	1,954.40	XLON	xZKArhEbWpz
10/03/2022	16:17:24	38	1,954.40	XLON	xZKArhEbWpJ
10/03/2022	16:17:24	163	1,954.40	XLON	xZKArhEbWpH
10/03/2022	16:17:24	312	1,954.40	XLON	xZKArhEbWpP
10/03/2022	16:17:24	90	1,954.40	XLON	xZKArhEbWob
10/03/2022	16:17:24	77	1,954.40	XLON	xZKArhEbWoZ
10/03/2022	16:17:24	46	1,954.40	XLON	xZKArhEbWod
10/03/2022	16:17:24	307	1,954.40	XLON	xZKArhEbWoy
10/03/2022	16:17:24	50	1,954.40	XLON	xZKArhEbWo0
10/03/2022	16:17:24	86	1,954.40	XLON	xZKArhEbWo@
10/03/2022	16:17:07	243	1,954.20	XLON	xZKArhEbWDt
10/03/2022	16:17:06	236	1,954.20	XLON	xZKArhEbWDA
10/03/2022	16:17:02	29	1,953.80	XLON	xZKArhEbW8X
10/03/2022	16:17:02	257	1,953.80	XLON	xZKArhEbW9V
10/03/2022	16:17:02	27	1,953.80	XLON	xZKArhEbW8Z
10/03/2022	16:16:25	268	1,952.00	XLON	xZKArhEbXqG
10/03/2022	16:16:22	130	1,952.20	XLON	xZKArhEbXmD
10/03/2022	16:16:22	398	1,952.40	XLON	xZKArhEbXmI
10/03/2022	16:16:17	398	1,953.60	XLON	xZKArhEbX@4
10/03/2022	16:16:11	268	1,953.00	XLON	xZKArhEbXwU
10/03/2022	16:16:08	277	1,953.80	XLON	xZKArhEbX1d
10/03/2022	16:16:08	461	1,954.00	XLON	xZKArhEbX1f
10/03/2022	16:16:07	867	1,954.20	XLON	xZKArhEbX0G

10/03/2022	16:15:56	323	1,954.20	XLON	xZKArhEbXLn
10/03/2022	16:15:55	537	1,954.40	XLON	xZKArhEbXLv
10/03/2022	16:15:55	641	1,954.60	XLON	xZKArhEbXKd
10/03/2022	16:15:54	670	1,954.60	XLON	xZKArhEbXHX
10/03/2022	16:15:54	530	1,954.80	XLON	xZKArhEbXHc
10/03/2022	16:15:54	250	1,954.80	XLON	xZKArhEbXHa
10/03/2022	16:15:50	1	1,954.80	XLON	xZKArhEbXGN
10/03/2022	16:15:50	200	1,954.80	XLON	xZKArhEbXGL
10/03/2022	16:15:11	357	1,951.60	XLON	xZKArhEbk\$X
10/03/2022	16:15:09	457	1,951.80	XLON	xZKArhEbkvP
10/03/2022	16:15:08	125	1,951.80	XLON	xZKArhEbkun
10/03/2022	16:15:07	749	1,952.00	XLON	xZKArhEbkwm
10/03/2022	16:15:07	1710	1,952.20	XLON	xZKArhEbkwA
10/03/2022	16:15:07	487	1,952.20	XLON	xZKArhEbkwM
10/03/2022	16:15:00	248	1,951.60	XLON	xZKArhEbkEO
10/03/2022	16:14:14	229	1,952.40	XLON	xZKArhEbluj
10/03/2022	16:14:14	268	1,952.40	XLON	xZKArhEbluo
10/03/2022	16:14:09	408	1,952.20	XLON	xZKArhEbl3R
10/03/2022	16:14:08	268	1,952.20	XLON	xZKArhEbl2k
10/03/2022	16:14:06	318	1,952.20	XLON	xZKArhEblCL
10/03/2022	16:14:05	778	1,952.20	XLON	xZKArhEblEr
10/03/2022	16:14:05	228	1,952.20	XLON	xZKArhEblEp
10/03/2022	16:14:05	41	1,952.20	XLON	xZKArhEblEt
10/03/2022	16:14:04	506	1,952.40	XLON	xZKArhEblE3
10/03/2022	16:14:04	244	1,952.40	XLON	xZKArhEblE5
10/03/2022	16:13:47	848	1,952.60	XLON	xZKArhEblUM
10/03/2022	16:13:47	795	1,952.60	XLON	xZKArhEblUO

10/03/2022	16:13:47	1238	1,952.80	XLON	xZKArhEblP2
10/03/2022	16:13:38	486	1,953.20	CHIX	xZKArhEbijV
10/03/2022	16:13:21	500	1,953.00	XLON	xZKArhEbi4J
10/03/2022	16:13:20	830	1,953.00	XLON	xZKArhEbi7n
10/03/2022	16:12:58	217	1,952.00	CHIX	xZKArhEbiVr
10/03/2022	16:12:39	350	1,952.60	XLON	xZKArhEbjf9
10/03/2022	16:12:39	66	1,952.60	XLON	xZKArhEbjf7
10/03/2022	16:12:39	87	1,952.60	XLON	xZKArhEbjfB
10/03/2022	16:12:38	415	1,952.80	XLON	xZKArhEbjeC
10/03/2022	16:12:35	220	1,952.80	XLON	xZKArhEbjqx
10/03/2022	16:12:35	311	1,953.00	XLON	xZKArhEbjq\$
10/03/2022	16:12:35	189	1,953.00	XLON	xZKArhEbjq1
10/03/2022	16:12:29	476	1,953.00	XLON	xZKArhEbjoN
10/03/2022	16:12:29	115	1,953.00	CHIX	xZKArhEbjoR
10/03/2022	16:12:29	254	1,953.00	CHIX	xZKArhEbjoP
10/03/2022	16:12:29	352	1,953.00	XLON	xZKArhEbjzW
10/03/2022	16:12:29	316	1,953.20	CHIX	xZKArhEbjzk
10/03/2022	16:12:29	24	1,953.20	CHIX	xZKArhEbjzi
10/03/2022	16:12:29	173	1,953.20	XLON	xZKArhEbjzY
10/03/2022	16:12:29	433	1,953.20	XLON	xZKArhEbjzc
10/03/2022	16:12:29	47	1,953.20	XLON	xZKArhEbjza
10/03/2022	16:12:29	52	1,953.20	CHIX	xZKArhEbjzg
10/03/2022	16:12:29	1361	1,953.20	XLON	xZKArhEbjze
10/03/2022	16:12:05	367	1,953.20	CHIX	xZKArhEbjBa
10/03/2022	16:11:42	289	1,953.00	XLON	xZKArhEbgfW
10/03/2022	16:11:41	326	1,953.00	XLON	xZKArhEbget
10/03/2022	16:11:40	763	1,953.00	XLON	xZKArhEbghk

10/03/2022	16:11:40	1849	1,953.20	XLON	xZKArhEbgh7
10/03/2022	16:11:37	468	1,953.20	XLON	xZKArhEbgtO
10/03/2022	16:11:37	777	1,953.40	XLON	xZKArhEbgsi
10/03/2022	16:11:37	427	1,953.60	CHIX	xZKArhEbgsk
10/03/2022	16:11:18	248	1,951.60	CHIX	xZKArhEbg6Y
10/03/2022	16:11:01	417	1,951.80	CHIX	xZKArhEbgLd
10/03/2022	16:10:45	268	1,952.00	XLON	xZKArhEbhbn
10/03/2022	16:10:45	9	1,952.00	XLON	xZKArhEbhbz
10/03/2022	16:10:45	300	1,952.00	XLON	xZKArhEbhbx
10/03/2022	16:10:43	740	1,952.20	XLON	xZKArhEbhap
10/03/2022	16:10:43	1486	1,952.40	XLON	xZKArhEbhax
10/03/2022	16:10:43	284	1,952.40	CHIX	xZKArhEbhaz
10/03/2022	16:10:40	500	1,952.60	XLON	xZKArhEbhc3
10/03/2022	16:10:27	334	1,952.00	CHIX	xZKArhEbhfG
10/03/2022	16:10:01	306	1,952.60	XLON	xZKArhEbhuT
10/03/2022	16:10:01	490	1,952.40	CHIX	xZKArhEbhxa
10/03/2022	16:10:01	246	1,952.40	XLON	xZKArhEbhxY
10/03/2022	16:10:01	700	1,952.60	CHIX	xZKArhEbhxc
10/03/2022	16:09:57	268	1,952.60	XLON	xZKArhEbh72
10/03/2022	16:09:57	605	1,952.60	XLON	xZKArhEbh7B
10/03/2022	16:09:56	1066	1,952.80	XLON	xZKArhEbh6s
10/03/2022	16:09:51	195	1,953.00	XLON	xZKArhEbh33
10/03/2022	16:09:50	271	1,953.00	XLON	xZKArhEbh3N
10/03/2022	16:09:49	1893	1,953.00	XLON	xZKArhEbh2A
10/03/2022	16:09:49	23	1,953.00	XLON	xZKArhEbh2C
10/03/2022	16:09:39	268	1,953.20	XLON	xZKArhEbhA\$
10/03/2022	16:09:39	977	1,953.20	XLON	xZKArhEbhA7

10/03/2022	16:09:31	116	1,953.20	BATE	xZKArhEbhIQ
10/03/2022	16:09:27	1	1,953.20	BATE	xZKArhEbhUv
10/03/2022	16:09:09	230	1,952.80	CHIX	xZKArhEbeYD
10/03/2022	16:09:09	359	1,952.80	CHIX	xZKArhEbeYJ
10/03/2022	16:09:06	48	1,952.80	CHIX	xZKArhEbelZ
10/03/2022	16:09:06	268	1,952.80	XLON	xZKArhEbelk
10/03/2022	16:09:06	1243	1,952.80	XLON	xZKArhEbelM
10/03/2022	16:09:06	218	1,952.80	CHIX	xZKArhEbelO
10/03/2022	16:09:06	15	1,953.00	BATE	xZKArhEbeko
10/03/2022	16:09:06	176	1,953.00	BATE	xZKArhEbekg
10/03/2022	16:09:06	163	1,953.00	BATE	xZKArhEbekk
10/03/2022	16:09:06	61	1,953.00	BATE	xZKArhEbeki
10/03/2022	16:09:06	67	1,953.00	BATE	xZKArhEbekm
10/03/2022	16:09:06	317	1,953.00	CHIX	xZKArhEbekt
10/03/2022	16:08:38	714	1,952.40	XLON	xZKArhEbe0P
10/03/2022	16:08:36	268	1,951.80	CHIX	xZKArhEbeDC
10/03/2022	16:08:30	352	1,951.80	XLON	xZKArhEbeAg
10/03/2022	16:08:30	36	1,951.80	BATE	xZKArhEbeLe
10/03/2022	16:08:30	177	1,951.80	BATE	xZKArhEbeLc
10/03/2022	16:08:18	324	1,951.60	XLON	xZKArhEbeUA
10/03/2022	16:08:18	268	1,951.60	CHIX	xZKArhEbeUG
10/03/2022	16:08:18	218	1,951.60	CHIX	xZKArhEbeUE
10/03/2022	16:08:18	401	1,951.60	XLON	xZKArhEbeUC
10/03/2022	16:08:18	28	1,951.60	CHIX	xZKArhEbeUM
10/03/2022	16:08:18	30	1,951.60	CHIX	xZKArhEbeUO
10/03/2022	16:08:18	426	1,951.80	BATE	xZKArhEbeUT
10/03/2022	16:08:18	163	1,951.80	BATE	xZKArhEbePY

10/03/2022	16:08:18	1662	1,951.80	XLON	xZKArhEbeUU
10/03/2022	16:08:18	23	1,951.80	BATE	xZKArhEbePW
10/03/2022	16:08:16	1535	1,952.00	XLON	xZKArhEbeOn
10/03/2022	16:08:16	262	1,952.00	XLON	xZKArhEbeOl
10/03/2022	16:07:56	316	1,950.40	BATE	xZKArhEbfsw
10/03/2022	16:07:56	744	1,950.40	XLON	xZKArhEbfsB
10/03/2022	16:07:55	135	1,950.60	XLON	xZKArhEbfmZ
10/03/2022	16:07:55	114	1,950.60	XLON	xZKArhEbfmX
10/03/2022	16:07:46	485	1,950.80	BATE	xZKArhEbfwr
10/03/2022	16:07:35	276	1,951.20	CHIX	xZKArhEbf97
10/03/2022	16:07:31	306	1,951.40	BATE	xZKArhEbfA2
10/03/2022	16:07:31	130	1,951.60	CHIX	xZKArhEbfA6
10/03/2022	16:07:31	440	1,951.60	BATE	xZKArhEbfA4
10/03/2022	16:07:31	97	1,951.60	CHIX	xZKArhEbfAB
10/03/2022	16:07:18	401	1,950.20	BATE	xZKArhEbfR1
10/03/2022	16:07:18	76	1,950.20	CHIX	xZKArhEbfR3
10/03/2022	16:07:15	345	1,950.40	CHIX	xZKArhEbMd5
10/03/2022	16:07:13	500	1,950.60	CHIX	xZKArhEbMXC
10/03/2022	16:07:05	239	1,951.20	XLON	xZKArhEbMha
10/03/2022	16:07:05	302	1,951.20	XLON	xZKArhEbMhj
10/03/2022	16:07:05	534	1,951.40	BATE	xZKArhEbMhn
10/03/2022	16:07:05	157	1,951.20	XLON	xZKArhEbMhl
10/03/2022	16:07:05	764	1,951.60	BATE	xZKArhEbMhr
10/03/2022	16:07:05	762	1,951.40	XLON	xZKArhEbMhp
10/03/2022	16:07:03	1740	1,951.60	XLON	xZKArhEbMgp
10/03/2022	16:06:36	234	1,952.80	BATE	xZKArhEbMIF
10/03/2022	16:06:36	245	1,952.80	BATE	xZKArhEbMTa

10/03/2022	16:06:35	75	1,952.80	BATE	xZKArhEbMSF
10/03/2022	16:06:35	46	1,952.80	BATE	xZKArhEbMSH
10/03/2022	16:06:35	22	1,952.80	BATE	xZKArhEbMVY
10/03/2022	16:06:24	309	1,953.20	XLON	xZKArhEbNZo
10/03/2022	16:06:24	298	1,953.40	XLON	xZKArhEbNYh
10/03/2022	16:06:22	402	1,953.60	CHIX	xZKArhEbNjr
10/03/2022	16:06:22	296	1,953.60	BATE	xZKArhEbNjp
10/03/2022	16:06:22	574	1,953.60	XLON	xZKArhEbNjn
10/03/2022	16:06:21	28	1,953.60	CHIX	xZKArhEbNiv
10/03/2022	16:06:21	21	1,953.60	BATE	xZKArhEbNit
10/03/2022	16:06:21	20	1,953.80	BATE	xZKArhEbNi7
10/03/2022	16:06:21	730	1,953.80	XLON	xZKArhEbNiz
10/03/2022	16:06:21	400	1,953.80	BATE	xZKArhEbNi9
10/03/2022	16:06:21	63	1,953.80	BATE	xZKArhEbNiB
10/03/2022	16:06:21	63	1,953.80	BATE	xZKArhEbNi1
10/03/2022	16:06:21	119	1,953.80	XLON	xZKArhEbNi\$
10/03/2022	16:06:21	119	1,953.80	CHIX	xZKArhEbNi5
10/03/2022	16:06:21	441	1,953.80	CHIX	xZKArhEbNi3
10/03/2022	16:06:16	268	1,953.60	CHIX	xZKArhEbNgk
10/03/2022	16:06:16	453	1,953.60	XLON	xZKArhEbNgi
10/03/2022	16:06:07	381	1,953.80	BATE	xZKArhEbNou
10/03/2022	16:06:07	457	1,953.60	XLON	xZKArhEbNoq
10/03/2022	16:06:07	72	1,953.60	XLON	xZKArhEbNos
10/03/2022	16:06:07	338	1,953.80	XLON	xZKArhEbNoz
10/03/2022	16:06:07	774	1,954.00	BATE	xZKArhEbNoD
10/03/2022	16:06:07	480	1,953.80	XLON	xZKArhEbNoB
10/03/2022	16:06:07	1170	1,954.00	XLON	xZKArhEbNoF

10/03/2022	16:05:44	273	1,953.20	XLON	xZKArhEbNKy
10/03/2022	16:05:44	154	1,953.20	XLON	xZKArhEbNK@
10/03/2022	16:05:44	302	1,953.20	BATE	xZKArhEbNKE
10/03/2022	16:05:44	781	1,953.20	XLON	xZKArhEbNKG
10/03/2022	16:05:42	398	1,953.40	BATE	xZKArhEbNM\$
10/03/2022	16:05:42	240	1,953.40	BATE	xZKArhEbNM1
10/03/2022	16:05:40	1482	1,953.60	BATE	xZKArhEbNHP
10/03/2022	16:05:22	1740	1,951.80	XLON	xZKArhEbKZT
10/03/2022	16:05:20	454	1,952.00	CHIX	xZKArhEbKjA
10/03/2022	16:05:20	954	1,952.00	XLON	xZKArhEbKjE
10/03/2022	16:05:20	1173	1,952.00	BATE	xZKArhEbKik
10/03/2022	16:05:20	673	1,952.00	CHIX	xZKArhEbKim
10/03/2022	16:05:19	3	1,952.00	CHIX	xZKArhEbKlY
10/03/2022	16:05:19	74	1,952.00	CHIX	xZKArhEbKlW
10/03/2022	16:05:19	201	1,952.20	BATE	xZKArhEbKld
10/03/2022	16:05:19	500	1,952.20	BATE	xZKArhEbKlf
10/03/2022	16:05:19	293	1,952.20	BATE	xZKArhEbKlu
10/03/2022	16:05:05	418	1,951.40	XLON	xZKArhEbK@C
10/03/2022	16:05:00	91	1,951.00	BATE	xZKArhEbK2O
10/03/2022	16:05:00	631	1,951.00	BATE	xZKArhEbK2M
10/03/2022	16:04:33	917	1,949.60	XLON	xZKArhEbLYr
10/03/2022	16:04:32	312	1,949.80	CHIX	xZKArhEbLjK
10/03/2022	16:04:32	984	1,949.80	XLON	xZKArhEbLjI
10/03/2022	16:04:32	440	1,950.00	CHIX	xZKArhEbLkh
10/03/2022	16:04:19	436	1,949.20	CHIX	xZKArhEbLxK
10/03/2022	16:04:19	1199	1,949.20	XLON	xZKArhEbLxM
10/03/2022	16:03:46	263	1,949.00	BATE	xZKArhEbIYX

10/03/2022	16:03:45	9	1,949.20	BATE	xZKArhEbIij
10/03/2022	16:03:45	239	1,949.00	XLON	xZKArhEbIih
10/03/2022	16:03:45	381	1,949.20	BATE	xZKArhEbIiv
10/03/2022	16:03:45	344	1,949.20	XLON	xZKArhEbIix
10/03/2022	16:03:44	794	1,949.40	BATE	xZKArhEbIlC
10/03/2022	16:03:43	76	1,949.40	BATE	xZKArhEbIkd
10/03/2022	16:03:43	958	1,949.40	XLON	xZKArhEbIkS
10/03/2022	16:03:43	11	1,949.40	BATE	xZKArhEbIkU
10/03/2022	16:03:43	18	1,949.60	BATE	xZKArhEbIfk
10/03/2022	16:03:43	116	1,949.60	BATE	xZKArhEbIfo
10/03/2022	16:03:43	174	1,949.60	BATE	xZKArhEbIfm
10/03/2022	16:03:43	501	1,949.60	BATE	xZKArhEbIfq
10/03/2022	16:03:43	675	1,949.60	BATE	xZKArhEbIfi
10/03/2022	16:03:43	307	1,949.60	XLON	xZKArhEbIfw
10/03/2022	16:03:23	437	1,949.60	XLON	xZKArhEbI9B
10/03/2022	16:03:23	446	1,949.80	CHIX	xZKArhEbI8g
10/03/2022	16:03:23	943	1,949.80	BATE	xZKArhEbI8i
10/03/2022	16:03:22	661	1,949.80	CHIX	xZKArhEbIBz
10/03/2022	16:03:22	770	1,949.80	XLON	xZKArhEbIBx
10/03/2022	16:03:20	1212	1,949.80	XLON	xZKArhEbIKY
10/03/2022	16:03:09	843	1,949.80	XLON	xZKArhEbIVu
10/03/2022	16:03:09	1386	1,950.00	BATE	xZKArhEbIV8
10/03/2022	16:03:02	1316	1,950.00	XLON	xZKArhEbJcv
10/03/2022	16:02:48	1810	1,949.60	XLON	xZKArhEbJz7
10/03/2022	16:02:36	500	1,949.80	XLON	xZKArhEbJ77
10/03/2022	16:02:30	126	1,948.20	CHIX	xZKArhEbJF3
10/03/2022	16:02:30	179	1,948.20	CHIX	xZKArhEbJF7

10/03/2022	16:02:30	37	1,948.20	CHIX	xZKArhEbJF9
10/03/2022	16:02:28	54	1,948.20	CHIX	xZKArhEbJEK
10/03/2022	16:02:28	61	1,948.20	CHIX	xZKArhEbJEM
10/03/2022	16:02:27	566	1,948.40	CHIX	xZKArhEbJ8O
10/03/2022	16:01:49	265	1,949.00	XLON	xZKArhEbGog
10/03/2022	16:01:49	257	1,949.20	BATE	xZKArhEbGoq
10/03/2022	16:01:49	381	1,949.20	XLON	xZKArhEbGoo
10/03/2022	16:01:48	473	1,949.40	XLON	xZKArhEbGoA
10/03/2022	16:01:48	134	1,949.40	BATE	xZKArhEbGoC
10/03/2022	16:01:48	335	1,949.40	BATE	xZKArhEbGoE
10/03/2022	16:01:44	1056	1,948.00	XLON	xZKArhEbGv1
10/03/2022	16:01:43	457	1,948.00	XLON	xZKArhEbGxZ
10/03/2022	16:01:42	759	1,948.20	XLON	xZKArhEbGwe
10/03/2022	16:01:42	666	1,948.20	BATE	xZKArhEbGwi
10/03/2022	16:01:42	268	1,948.40	XLON	xZKArhEbGw\$
10/03/2022	16:01:42	1200	1,948.40	BATE	xZKArhEbGwT
10/03/2022	16:01:41	182	1,948.40	BATE	xZKArhEbG45
10/03/2022	16:01:39	75	1,948.60	BATE	xZKArhEbG6A
10/03/2022	16:01:39	46	1,948.60	BATE	xZKArhEbG66
10/03/2022	16:01:39	147	1,948.60	BATE	xZKArhEbG6C
10/03/2022	16:01:39	268	1,948.60	XLON	xZKArhEbG1t
10/03/2022	16:01:38	187	1,948.60	CHIX	xZKArhEbG0A
10/03/2022	16:01:38	31	1,948.60	CHIX	xZKArhEbG0C
10/03/2022	16:01:37	966	1,948.60	XLON	xZKArhEbG3r
10/03/2022	16:01:37	329	1,948.60	CHIX	xZKArhEbG2M
10/03/2022	16:01:37	472	1,948.80	CHIX	xZKArhEbGDa
10/03/2022	16:00:46	160	1,949.60	CHIX	xZKArhEbH7B

10/03/2022	16:00:46	195	1,949.60	CHIX	xZKArhEbH7D
10/03/2022	16:00:46	58	1,949.20	BATE	xZKArhEbH6Z
10/03/2022	16:00:46	167	1,949.20	BATE	xZKArhEbH6X
10/03/2022	16:00:46	40	1,949.20	BATE	xZKArhEbH6b
10/03/2022	16:00:46	116	1,949.20	BATE	xZKArhEbH6d
10/03/2022	16:00:46	632	1,949.40	BATE	xZKArhEbH6l
10/03/2022	16:00:46	470	1,949.20	XLON	xZKArhEbH7V
10/03/2022	16:00:46	205	1,949.00	CHIX	xZKArhEbH6f
10/03/2022	16:00:46	441	1,949.20	CHIX	xZKArhEbH6n
10/03/2022	16:00:46	779	1,949.40	XLON	xZKArhEbH6j
10/03/2022	16:00:46	1778	1,949.60	XLON	xZKArhEbH6t
10/03/2022	16:00:27	33	1,949.40	CHIX	xZKArhEbHGq
10/03/2022	16:00:27	235	1,949.40	CHIX	xZKArhEbHGs
10/03/2022	16:00:26	268	1,949.40	CHIX	xZKArhEbHJc
10/03/2022	16:00:26	63	1,949.40	BATE	xZKArhEbHJj
10/03/2022	16:00:26	23	1,949.40	BATE	xZKArhEbHJl
10/03/2022	16:00:25	455	1,949.60	BATE	xZKArhEbHIg
10/03/2022	16:00:25	499	1,949.80	BATE	xZKArhEbHIt
10/03/2022	16:00:16	213	1,950.40	BATE	xZKArhEbUdd
10/03/2022	16:00:15	222	1,950.60	BATE	xZKArhEbUdG
10/03/2022	16:00:15	64	1,950.60	BATE	xZKArhEbUdN
10/03/2022	16:00:15	70	1,950.60	BATE	xZKArhEbUdI
10/03/2022	16:00:15	800	1,950.60	BATE	xZKArhEbUcw
10/03/2022	16:00:15	1445	1,950.80	BATE	xZKArhEbUcy
10/03/2022	16:00:15	86	1,950.80	BATE	xZKArhEbUc@
10/03/2022	16:00:15	298	1,950.80	BATE	xZKArhEbUc0
10/03/2022	16:00:05	234	1,950.80	XLON	xZKArhEbUfE

10/03/2022	16:00:04	268	1,950.80	XLON	xZKArhEbUhI
10/03/2022	16:00:03	373	1,950.80	XLON	xZKArhEbUgN
10/03/2022	16:00:03	5	1,950.60	BATE	xZKArhEbUgU
10/03/2022	16:00:00	819	1,950.00	XLON	xZKArhEbUmf
10/03/2022	16:00:00	1037	1,950.00	XLON	xZKArhEbUm9
10/03/2022	15:59:48	641	1,950.20	XLON	xZKArhEbUD0
10/03/2022	15:59:35	551	1,950.00	XLON	xZKArhEbUSw
10/03/2022	15:59:35	218	1,950.00	XLON	xZKArhEbUSu
10/03/2022	15:59:35	329	1,950.00	CHIX	xZKArhEbUS@
10/03/2022	15:59:35	218	1,950.00	XLON	xZKArhEbUSy
10/03/2022	15:59:35	471	1,950.20	CHIX	xZKArhEbUS5
10/03/2022	15:59:27	1198	1,950.40	XLON	xZKArhEbVXG
10/03/2022	15:59:27	1085	1,950.40	XLON	xZKArhEbVXP
10/03/2022	15:59:00	287	1,949.20	XLON	xZKArhEbV0y
10/03/2022	15:59:00	1609	1,949.20	XLON	xZKArhEbV0@
10/03/2022	15:58:55	449	1,948.80	XLON	xZKArhEbVFX
10/03/2022	15:58:50	298	1,949.20	CHIX	xZKArhEbVAX
10/03/2022	15:58:50	298	1,949.20	BATE	xZKArhEbVAZ
10/03/2022	15:58:50	511	1,949.20	BATE	xZKArhEbVLq
10/03/2022	15:58:50	432	1,949.20	CHIX	xZKArhEbVLs
10/03/2022	15:58:48	636	1,949.40	CHIX	xZKArhEbVKc
10/03/2022	15:58:48	90	1,949.40	BATE	xZKArhEbVKY
10/03/2022	15:58:48	1077	1,949.40	BATE	xZKArhEbVKa
10/03/2022	15:58:05	414	1,951.40	BATE	xZKArhEbS7d
10/03/2022	15:58:05	407	1,951.40	XLON	xZKArhEbS7b
10/03/2022	15:58:05	466	1,951.60	BATE	xZKArhEbS7h
10/03/2022	15:58:05	59	1,951.60	BATE	xZKArhEbS7l

10/03/2022	15:58:05	70	1,951.60	BATE	xZKArhEbS7j
10/03/2022	15:58:05	290	1,951.60	BATE	xZKArhEbS7w
10/03/2022	15:58:05	583	1,951.60	XLON	xZKArhEbS77
10/03/2022	15:58:05	1184	1,951.60	XLON	xZKArhEbS7D
10/03/2022	15:58:03	74	1,951.60	BATE	xZKArhEbS0O
10/03/2022	15:58:03	42	1,951.60	BATE	xZKArhEbS0S
10/03/2022	15:58:03	124	1,951.60	BATE	xZKArhEbS0Q
10/03/2022	15:58:03	91	1,951.60	BATE	xZKArhEbS0M
10/03/2022	15:58:03	23	1,951.60	BATE	xZKArhEbS0K
10/03/2022	15:58:02	1101	1,951.60	XLON	xZKArhEbS3s
10/03/2022	15:58:02	949	1,951.70	XLON	xZKArhEbS34
10/03/2022	15:57:50	149	1,951.40	BATE	xZKArhEbSMr
10/03/2022	15:57:42	311	1,951.00	BATE	xZKArhEbSVA
10/03/2022	15:57:41	346	1,951.40	BATE	xZKArhEbSVU
10/03/2022	15:57:41	517	1,951.20	BATE	xZKArhEbSVS
10/03/2022	15:57:41	377	1,951.40	CHIX	xZKArhEbSUe
10/03/2022	15:57:41	127	1,951.40	BATE	xZKArhEbSUc
10/03/2022	15:57:41	96	1,951.40	CHIX	xZKArhEbSUg
10/03/2022	15:57:41	300	1,951.40	BATE	xZKArhEbSU6
10/03/2022	15:57:41	168	1,951.40	BATE	xZKArhEbSU4
10/03/2022	15:57:41	100	1,951.40	BATE	xZKArhEbSUA
10/03/2022	15:57:41	300	1,951.40	BATE	xZKArhEbSU8
10/03/2022	15:57:41	103	1,951.40	BATE	xZKArhEbSUC
10/03/2022	15:57:41	386	1,951.40	CHIX	xZKArhEbSUG
10/03/2022	15:57:41	488	1,951.40	BATE	xZKArhEbSUM
10/03/2022	15:57:41	55	1,951.40	BATE	xZKArhEbSUI
10/03/2022	15:57:41	58	1,951.40	CHIX	xZKArhEbSUE

10/03/2022	15:57:41	302	1,951.40	BATE	xZKArhEbSUK
10/03/2022	15:57:25	176	1,952.00	BATE	xZKArhEbTf3
10/03/2022	15:57:25	173	1,951.80	BATE	xZKArhEbTf9
10/03/2022	15:57:25	173	1,951.80	BATE	xZKArhEbTf7
10/03/2022	15:57:25	117	1,951.80	BATE	xZKArhEbTf5
10/03/2022	15:57:25	662	1,952.00	BATE	xZKArhEbTfJ
10/03/2022	15:57:25	66	1,952.00	BATE	xZKArhEbTeX
10/03/2022	15:57:25	66	1,952.00	BATE	xZKArhEbTfN
10/03/2022	15:57:25	56	1,952.00	BATE	xZKArhEbTfL
10/03/2022	15:57:25	66	1,952.00	BATE	xZKArhEbTfR
10/03/2022	15:57:25	66	1,952.00	BATE	xZKArhEbTfP
10/03/2022	15:57:25	66	1,952.00	BATE	xZKArhEbTfV
10/03/2022	15:57:25	66	1,952.00	BATE	xZKArhEbTfT
10/03/2022	15:57:25	118	1,951.80	BATE	xZKArhEbTeZ
10/03/2022	15:57:25	173	1,951.80	BATE	xZKArhEbTed
10/03/2022	15:57:25	173	1,951.80	BATE	xZKArhEbTeb
10/03/2022	15:57:25	173	1,951.80	BATE	xZKArhEbTef
10/03/2022	15:57:24	1	1,952.00	BATE	xZKArhEbTeB
10/03/2022	15:57:24	82	1,952.00	BATE	xZKArhEbTeU
10/03/2022	15:57:23	233	1,952.20	BATE	xZKArhEbTgJ
10/03/2022	15:57:23	1209	1,951.80	BATE	xZKArhEbTgT
10/03/2022	15:57:23	713	1,951.60	BATE	xZKArhEbTgR
10/03/2022	15:57:23	1207	1,952.40	BATE	xZKArhEbTrC
10/03/2022	15:57:23	1200	1,952.40	BATE	xZKArhEbTrE
10/03/2022	15:57:23	518	1,952.20	BATE	xZKArhEbTrP
10/03/2022	15:57:23	624	1,952.00	BATE	xZKArhEbTrN
10/03/2022	15:57:23	324	1,951.80	BATE	xZKArhEbTrL

10/03/2022	15:57:20	291	1,952.40	BATE	xZKArhEbTmc
10/03/2022	15:57:20	222	1,952.80	BATE	xZKArhEbTmg
10/03/2022	15:57:20	1166	1,952.80	BATE	xZKArhEbTme
10/03/2022	15:57:20	119	1,952.80	BATE	xZKArhEbTpZ
10/03/2022	15:57:20	1184	1,952.80	BATE	xZKArhEbToI
10/03/2022	15:57:20	2014	1,953.00	BATE	xZKArhEbToS
10/03/2022	15:57:20	20	1,953.40	BATE	xZKArhEbTzn
10/03/2022	15:57:20	67	1,953.40	BATE	xZKArhEbTzl
10/03/2022	15:57:20	100	1,953.40	BATE	xZKArhEbTzp
10/03/2022	15:57:20	754	1,953.40	BATE	xZKArhEbTy6
10/03/2022	15:57:18	802	1,953.40	BATE	xZKArhEbT\$5
10/03/2022	15:57:17	459	1,953.40	BATE	xZKArhEbT@d
10/03/2022	15:57:16	446	1,953.60	BATE	xZKArhEbTv3
10/03/2022	15:57:15	1452	1,953.60	BATE	xZKArhEbTvH
10/03/2022	15:57:15	72	1,953.60	BATE	xZKArhEbTvJ
10/03/2022	15:57:15	76	1,953.60	BATE	xZKArhEbTvN
10/03/2022	15:57:15	76	1,953.60	BATE	xZKArhEbTvL
10/03/2022	15:57:15	76	1,953.60	BATE	xZKArhEbTvP
10/03/2022	15:57:12	208	1,953.00	BATE	xZKArhEbT5g
10/03/2022	15:57:11	310	1,953.00	BATE	xZKArhEbT4a
10/03/2022	15:57:11	1345	1,953.60	BATE	xZKArhEbT4l
10/03/2022	15:57:11	1399	1,953.60	BATE	xZKArhEbT43
10/03/2022	15:57:11	299	1,953.60	BATE	xZKArhEbT45
10/03/2022	15:57:11	1476	1,953.60	BATE	xZKArhEbT4D
10/03/2022	15:57:11	56	1,953.60	BATE	xZKArhEbT4H
10/03/2022	15:57:11	493	1,953.60	BATE	xZKArhEbT4F
10/03/2022	15:57:10	783	1,953.80	BATE	xZKArhEbT7a

10/03/2022	15:57:10	340	1,953.60	BATE	xZKArhEbT7c
10/03/2022	15:57:10	1920	1,954.00	BATE	xZKArhEbT7l
10/03/2022	15:57:10	2658	1,954.00	BATE	xZKArhEbT7K
10/03/2022	15:57:10	57	1,953.60	BATE	xZKArhEbT7T
10/03/2022	15:57:10	190	1,954.00	BATE	xZKArhEbT6k
10/03/2022	15:57:10	694	1,953.80	BATE	xZKArhEbT6u
10/03/2022	15:57:10	425	1,953.60	XLON	xZKArhEbT6s
10/03/2022	15:57:09	517	1,953.80	XLON	xZKArhEbT0H
10/03/2022	15:57:08	592	1,954.40	BATE	xZKArhEbT3u
10/03/2022	15:57:08	929	1,954.40	BATE	xZKArhEbT3s
10/03/2022	15:57:08	1256	1,954.40	BATE	xZKArhEbT3D
10/03/2022	15:57:08	878	1,954.40	BATE	xZKArhEbT3F
10/03/2022	15:57:08	98	1,954.40	BATE	xZKArhEbT3H
10/03/2022	15:57:08	570	1,954.40	BATE	xZKArhEbT2Z
10/03/2022	15:57:08	878	1,954.40	BATE	xZKArhEbT2X
10/03/2022	15:57:08	711	1,953.80	XLON	xZKArhEbT2e
10/03/2022	15:57:08	1022	1,954.40	BATE	xZKArhEbT2l
10/03/2022	15:57:08	582	1,954.00	BATE	xZKArhEbT2o
10/03/2022	15:57:08	618	1,954.00	BATE	xZKArhEbT2q
10/03/2022	15:57:07	1200	1,954.00	XLON	xZKArhEbT2\$
10/03/2022	15:57:07	220	1,954.40	BATE	xZKArhEbT2B
10/03/2022	15:57:07	1258	1,954.20	BATE	xZKArhEbT2E
10/03/2022	15:57:04	1184	1,954.40	BATE	xZKArhEbTFo
10/03/2022	15:56:59	1	1,954.80	BATE	xZKArhEbTK@
10/03/2022	15:56:56	24	1,954.80	BATE	xZKArhEbTGf
10/03/2022	15:56:56	138	1,954.60	BATE	xZKArhEbTGm
10/03/2022	15:56:56	47	1,954.60	BATE	xZKArhEbTGk

10/03/2022	15:56:56	313	1,954.40	CHIX	xZKArhEbTGO
10/03/2022	15:56:56	398	1,954.40	CHIX	xZKArhEbTJe
10/03/2022	15:56:56	64	1,955.00	BATE	xZKArhEbTJ0
10/03/2022	15:56:56	64	1,955.00	BATE	xZKArhEbTJ@
10/03/2022	15:56:56	64	1,955.00	BATE	xZKArhEbTJ2
10/03/2022	15:56:56	64	1,955.00	BATE	xZKArhEbTJy
10/03/2022	15:56:56	64	1,955.00	BATE	xZKArhEbTJw
10/03/2022	15:56:56	1538	1,955.00	BATE	xZKArhEbTJo
10/03/2022	15:56:56	64	1,955.00	BATE	xZKArhEbTJs
10/03/2022	15:56:56	4	1,955.00	BATE	xZKArhEbTJq
10/03/2022	15:56:56	64	1,955.00	BATE	xZKArhEbTJu
10/03/2022	15:56:55	268	1,954.60	CHIX	xZKArhEbTID
10/03/2022	15:56:54	205	1,955.00	BATE	xZKArhEbTTR
10/03/2022	15:56:54	767	1,955.00	BATE	xZKArhEbTSm
10/03/2022	15:56:54	580	1,955.00	BATE	xZKArhEbTSo
10/03/2022	15:56:53	621	1,954.60	CHIX	xZKArhEbTVt
10/03/2022	15:56:53	1933	1,955.00	BATE	xZKArhEbTUp
10/03/2022	15:56:53	13	1,955.00	BATE	xZKArhEbTUr
10/03/2022	15:56:52	180	1,955.00	BATE	xZKArhEbTPL
10/03/2022	15:56:52	498	1,955.20	BATE	xZKArhEbTON
10/03/2022	15:56:43	714	1,955.20	BATE	xZKArhEbQjb
10/03/2022	15:56:39	1	1,955.20	BATE	xZKArhEbQkm
10/03/2022	15:56:37	98	1,955.20	BATE	xZKArhEbQr7
10/03/2022	15:56:37	152	1,955.20	BATE	xZKArhEbQr9
10/03/2022	15:56:37	2338	1,955.40	BATE	xZKArhEbQrS
10/03/2022	15:56:36	798	1,955.40	BATE	xZKArhEbQqn
10/03/2022	15:56:34	1174	1,955.40	BATE	xZKArhEbQmK

10/03/2022	15:56:34	1373	1,955.40	BATE	xZKArhEbQpK
10/03/2022	15:56:33	223	1,955.40	BATE	xZKArhEbQoJ
10/03/2022	15:56:33	187	1,955.40	BATE	xZKArhEbQzW
10/03/2022	15:56:31	469	1,955.40	BATE	xZKArhEbQ\$p
10/03/2022	15:56:31	204	1,955.20	XLON	xZKArhEbQ\$l
10/03/2022	15:56:31	214	1,955.40	XLON	xZKArhEbQ\$4
10/03/2022	15:56:31	79	1,955.40	XLON	xZKArhEbQ\$6
10/03/2022	15:56:31	232	1,955.40	XLON	xZKArhEbQ\$L
10/03/2022	15:56:31	1184	1,955.40	BATE	xZKArhEbQ\$N
10/03/2022	15:56:25	1829	1,955.60	BATE	xZKArhEbQwb
10/03/2022	15:56:25	391	1,955.60	XLON	xZKArhEbQwh
10/03/2022	15:56:24	515	1,955.60	BATE	xZKArhEbQwq
10/03/2022	15:56:24	170	1,956.00	BATE	xZKArhEbQw\$
10/03/2022	15:56:24	561	1,955.80	XLON	xZKArhEbQw2
10/03/2022	15:56:22	218	1,956.20	BATE	xZKArhEbQ7d
10/03/2022	15:56:22	237	1,956.20	BATE	xZKArhEbQ74
10/03/2022	15:56:22	241	1,956.20	BATE	xZKArhEbQ7E
10/03/2022	15:56:21	162	1,956.20	BATE	xZKArhEbQ6h
10/03/2022	15:56:21	140	1,956.00	BATE	xZKArhEbQ6i
10/03/2022	15:56:21	780	1,955.80	XLON	xZKArhEbQ6p
10/03/2022	15:56:21	351	1,955.80	BATE	xZKArhEbQ6r
10/03/2022	15:56:21	1899	1,956.00	XLON	xZKArhEbQ6t
10/03/2022	15:56:21	411	1,956.00	BATE	xZKArhEbQ6x
10/03/2022	15:56:21	847	1,956.00	BATE	xZKArhEbQ6v
10/03/2022	15:56:19	125	1,956.00	BATE	xZKArhEbQ0k
10/03/2022	15:56:14	462	1,955.00	BATE	xZKArhEbQBL
10/03/2022	15:56:14	570	1,955.00	BATE	xZKArhEbQBN

10/03/2022	15:56:14	683	1,955.00	XLON	xZKArhEbQBT
10/03/2022	15:56:06	584	1,954.80	BATE	xZKArhEbQI\$
10/03/2022	15:56:06	762	1,954.80	BATE	xZKArhEbQS6
10/03/2022	15:56:06	1742	1,954.80	BATE	xZKArhEbQS8
10/03/2022	15:56:06	77	1,954.80	BATE	xZKArhEbQSG
10/03/2022	15:56:06	77	1,954.80	BATE	xZKArhEbQSK
10/03/2022	15:56:06	77	1,954.80	BATE	xZKArhEbQSI
10/03/2022	15:56:06	77	1,954.80	BATE	xZKArhEbQSE
10/03/2022	15:56:06	77	1,954.80	BATE	xZKArhEbQSC
10/03/2022	15:56:06	67	1,954.80	BATE	xZKArhEbQSA
10/03/2022	15:55:59	312	1,954.60	BATE	xZKArhEbRZ8
10/03/2022	15:55:59	232	1,955.20	BATE	xZKArhEbRZL
10/03/2022	15:55:58	33	1,955.20	BATE	xZKArhEbRYF
10/03/2022	15:55:58	2456	1,955.20	BATE	xZKArhEbRji
10/03/2022	15:55:58	69	1,955.20	BATE	xZKArhEbRjm
10/03/2022	15:55:58	69	1,955.20	BATE	xZKArhEbRjq
10/03/2022	15:55:58	69	1,955.20	BATE	xZKArhEbRjo
10/03/2022	15:55:58	69	1,955.20	BATE	xZKArhEbRju
10/03/2022	15:55:58	69	1,955.20	BATE	xZKArhEbRjs
10/03/2022	15:55:58	69	1,955.20	BATE	xZKArhEbRjw
10/03/2022	15:55:58	38	1,955.20	BATE	xZKArhEbRjk
10/03/2022	15:55:56	11	1,955.20	BATE	xZKArhEbRkG
10/03/2022	15:55:56	121	1,955.20	BATE	xZKArhEbRkI
10/03/2022	15:55:56	236	1,955.20	BATE	xZKArhEbRkN
10/03/2022	15:55:56	110	1,955.00	BATE	xZKArhEbRkP
10/03/2022	15:55:56	1000	1,955.00	BATE	xZKArhEbRkU
10/03/2022	15:55:50	1184	1,955.20	BATE	xZKArhEbRrz

10/03/2022	15:55:47	21	1,955.40	BATE	xZKArhEbRtz
10/03/2022	15:55:47	1	1,956.00	BATE	xZKArhEbRs\$
10/03/2022	15:55:47	240	1,956.00	BATE	xZKArhEbRsI
10/03/2022	15:55:47	219	1,956.00	BATE	xZKArhEbRsM
10/03/2022	15:55:46	489	1,956.00	BATE	xZKArhEbRnk
10/03/2022	15:55:46	13	1,956.00	BATE	xZKArhEbRmi
10/03/2022	15:55:45	130	1,956.00	BATE	xZKArhEbRmV
10/03/2022	15:55:45	1184	1,955.80	BATE	xZKArhEbRpf
10/03/2022	15:55:39	1258	1,956.00	BATE	xZKArhEbR@Y
10/03/2022	15:55:39	210	1,956.00	CHIX	xZKArhEbR@a
10/03/2022	15:55:33	1184	1,956.20	BATE	xZKArhEbR76
10/03/2022	15:55:30	390	1,956.40	BATE	xZKArhEbR3a
10/03/2022	15:55:30	510	1,956.40	BATE	xZKArhEbRDw
10/03/2022	15:55:30	114	1,956.40	BATE	xZKArhEbRDy
10/03/2022	15:55:29	1	1,956.40	BATE	xZKArhEbRD6
10/03/2022	15:55:29	24	1,956.40	BATE	xZKArhEbRDM
10/03/2022	15:55:27	15	1,956.40	BATE	xZKArhEbREF
10/03/2022	15:55:27	815	1,957.00	BATE	xZKArhEbREL
10/03/2022	15:55:26	1312	1,957.00	BATE	xZKArhEbRAV
10/03/2022	15:55:25	489	1,957.40	BATE	xZKArhEbRKz
10/03/2022	15:55:25	518	1,957.20	BATE	xZKArhEbRKO
10/03/2022	15:55:25	270	1,957.40	CHIX	xZKArhEbRKS
10/03/2022	15:55:25	1184	1,957.40	BATE	xZKArhEbRNj
10/03/2022	15:55:25	409	1,957.40	CHIX	xZKArhEbRNl
10/03/2022	15:55:25	291	1,957.40	BATE	xZKArhEbRNL
10/03/2022	15:55:25	515	1,957.40	XLON	xZKArhEbRNJ
10/03/2022	15:55:24	234	1,957.60	BATE	xZKArhEbRNU

10/03/2022	15:55:24	735	1,957.60	XLON	xZKArhEbRMy
10/03/2022	15:55:24	360	1,957.60	CHIX	xZKArhEbRH8
10/03/2022	15:55:24	26	1,957.60	BATE	xZKArhEbRHK
10/03/2022	15:55:24	167	1,957.60	CHIX	xZKArhEbRHC
10/03/2022	15:55:24	92	1,957.60	BATE	xZKArhEbRHM
10/03/2022	15:55:24	23	1,957.60	BATE	xZKArhEbRHO
10/03/2022	15:55:24	60	1,957.60	CHIX	xZKArhEbRHE
10/03/2022	15:55:24	45	1,957.60	BATE	xZKArhEbRHI
10/03/2022	15:55:24	49	1,957.60	BATE	xZKArhEbRHG
10/03/2022	15:55:24	1280	1,957.60	XLON	xZKArhEbRHA
10/03/2022	15:55:10	13	1,957.80	BATE	xZKArhEbOXn
10/03/2022	15:55:10	218	1,957.80	BATE	xZKArhEbOXp
10/03/2022	15:55:10	33	1,957.80	CHIX	xZKArhEbOXj
10/03/2022	15:55:10	462	1,957.80	CHIX	xZKArhEbOXl
10/03/2022	15:55:10	749	1,957.60	XLON	xZKArhEbOXf
10/03/2022	15:55:10	295	1,957.60	BATE	xZKArhEbOXh
10/03/2022	15:55:10	456	1,957.80	BATE	xZKArhEbOXr
10/03/2022	15:55:10	624	1,957.80	XLON	xZKArhEbOXt
10/03/2022	15:55:10	750	1,957.80	XLON	xZKArhEbOXv
10/03/2022	15:55:01	508	1,957.60	XLON	xZKArhEbOe7
10/03/2022	15:55:01	595	1,957.80	XLON	xZKArhEbOeG
10/03/2022	15:54:47	277	1,957.40	BATE	xZKArhEbOz\$
10/03/2022	15:54:47	372	1,957.40	BATE	xZKArhEbOz8
10/03/2022	15:54:47	74	1,957.40	BATE	xZKArhEbOzA
10/03/2022	15:54:25	330	1,956.20	CHIX	xZKArhEbOFh
10/03/2022	15:54:25	330	1,956.20	CHIX	xZKArhEbOFq
10/03/2022	15:54:25	1040	1,956.20	XLON	xZKArhEbOFs

10/03/2022	15:54:04	1030	1,955.80	XLON	xZKArhEbOOT
10/03/2022	15:54:04	219	1,955.80	XLON	xZKArhEbOOV
10/03/2022	15:54:01	1980	1,955.80	XLON	xZKArhEbPd@
10/03/2022	15:53:25	238	1,956.00	BATE	xZKArhEbP7q
10/03/2022	15:53:25	244	1,956.00	BATE	xZKArhEbP77
10/03/2022	15:53:25	243	1,956.00	BATE	xZKArhEbP7O
10/03/2022	15:53:24	162	1,956.00	BATE	xZKArhEbP0Z
10/03/2022	15:53:23	580	1,956.00	BATE	xZKArhEbP0i
10/03/2022	15:53:23	215	1,956.00	BATE	xZKArhEbP0H
10/03/2022	15:53:23	123	1,956.00	BATE	xZKArhEbP0F
10/03/2022	15:53:23	664	1,956.00	BATE	xZKArhEbP3c
10/03/2022	15:53:22	169	1,956.00	BATE	xZKArhEbP35
10/03/2022	15:53:22	195	1,956.00	BATE	xZKArhEbP37
10/03/2022	15:53:22	568	1,956.00	BATE	xZKArhEbP3T
10/03/2022	15:53:22	580	1,956.00	BATE	xZKArhEbP2a
10/03/2022	15:53:21	130	1,956.00	BATE	xZKArhEbP2T
10/03/2022	15:53:16	705	1,956.00	BATE	xZKArhEbP8K
10/03/2022	15:53:09	233	1,956.00	BATE	xZKArhEbPM2
10/03/2022	15:53:09	73	1,956.00	BATE	xZKArhEbPME
10/03/2022	15:53:09	13	1,956.00	BATE	xZKArhEbPM4
10/03/2022	15:53:09	73	1,956.00	BATE	xZKArhEbPM8
10/03/2022	15:53:09	73	1,956.00	BATE	xZKArhEbPM6
10/03/2022	15:53:09	73	1,956.00	BATE	xZKArhEbPMC
10/03/2022	15:53:09	73	1,956.00	BATE	xZKArhEbPMA
10/03/2022	15:53:09	250	1,955.80	BATE	xZKArhEbPHx
10/03/2022	15:53:09	1	1,955.80	BATE	xZKArhEbPH0
10/03/2022	15:53:06	387	1,955.80	CHIX	xZKArhEbPTZ

10/03/2022	15:53:06	553	1,956.00	CHIX	xZKArhEbPTb
10/03/2022	15:53:02	268	1,956.20	CHIX	xZKArhEbPPh
10/03/2022	15:52:36	268	1,957.00	XLON	xZKArhEb6ne
10/03/2022	15:52:36	250	1,957.00	XLON	xZKArhEb6nl
10/03/2022	15:52:31	419	1,957.20	XLON	xZKArhEb6o3
10/03/2022	15:52:31	467	1,957.40	XLON	xZKArhEb6oJ
10/03/2022	15:52:31	221	1,957.40	XLON	xZKArhEb6oH
10/03/2022	15:52:28	235	1,957.60	BATE	xZKArhEb6v8
10/03/2022	15:52:28	491	1,957.60	BATE	xZKArhEb6vQ
10/03/2022	15:52:28	500	1,957.40	XLON	xZKArhEb6u4
10/03/2022	15:52:27	675	1,957.60	BATE	xZKArhEb6xB
10/03/2022	15:52:22	363	1,957.60	BATE	xZKArhEb60s
10/03/2022	15:52:22	546	1,957.20	BATE	xZKArhEb62x
10/03/2022	15:52:21	818	1,957.20	BATE	xZKArhEb622
10/03/2022	15:52:21	33	1,957.20	BATE	xZKArhEb626
10/03/2022	15:52:21	1	1,957.20	BATE	xZKArhEb624
10/03/2022	15:52:21	511	1,957.20	BATE	xZKArhEb6Dg
10/03/2022	15:52:21	123	1,957.20	BATE	xZKArhEb6Dk
10/03/2022	15:52:21	82	1,957.20	BATE	xZKArhEb6Di
10/03/2022	15:52:21	123	1,957.20	BATE	xZKArhEb6Do
10/03/2022	15:52:21	123	1,957.20	BATE	xZKArhEb6Dm
10/03/2022	15:52:21	284	1,957.20	BATE	xZKArhEb6Cj
10/03/2022	15:52:21	321	1,957.20	BATE	xZKArhEb6Cr
10/03/2022	15:52:21	123	1,957.20	BATE	xZKArhEb6Cp
10/03/2022	15:52:21	123	1,957.20	BATE	xZKArhEb6Cv
10/03/2022	15:52:21	102	1,957.20	BATE	xZKArhEb6Ct
10/03/2022	15:52:21	293	1,957.20	BATE	xZKArhEb6Cx

10/03/2022	15:52:21	123	1,957.20	BATE	xZKArhEb6Cn
10/03/2022	15:52:21	82	1,957.20	BATE	xZKArhEb6Cl
10/03/2022	15:52:19	599	1,956.60	BATE	xZKArhEb6Fx
10/03/2022	15:52:17	237	1,956.80	BATE	xZKArhEb68f
10/03/2022	15:52:13	922	1,956.80	BATE	xZKArhEb6Kp
10/03/2022	15:52:13	262	1,956.80	BATE	xZKArhEb6Kn
10/03/2022	15:52:13	666	1,956.80	XLON	xZKArhEb6Kr
10/03/2022	15:52:08	964	1,956.80	BATE	xZKArhEb6HE
10/03/2022	15:52:06	12855	1,957.00	BATE	xZKArhEb6Jd
10/03/2022	15:52:06	7859	1,957.00	BATE	xZKArhEb6Je
10/03/2022	15:52:06	5000	1,957.00	BATE	xZKArhEb6Jg
10/03/2022	15:52:06	617	1,956.80	BATE	xZKArhEb6Jt
10/03/2022	15:52:06	292	1,956.60	XLON	xZKArhEb6Jp
10/03/2022	15:52:06	49	1,956.60	XLON	xZKArhEb6Jn
10/03/2022	15:52:06	518	1,956.80	BATE	xZKArhEb6Jx
10/03/2022	15:52:06	781	1,956.80	XLON	xZKArhEb6Jr
10/03/2022	15:52:06	49	1,956.80	BATE	xZKArhEb6Jv
10/03/2022	15:51:52	268	1,956.60	CHIX	xZKArhEb7YF
10/03/2022	15:51:52	379	1,956.60	CHIX	xZKArhEb7YL
10/03/2022	15:51:50	1352	1,956.60	XLON	xZKArhEb7iz
10/03/2022	15:51:04	233	1,959.00	CHIX	xZKArhEb7N7
10/03/2022	15:51:04	302	1,958.80	XLON	xZKArhEb7Mw
10/03/2022	15:51:03	341	1,959.00	CHIX	xZKArhEb7GU
10/03/2022	15:51:03	466	1,959.00	XLON	xZKArhEb7GQ
10/03/2022	15:51:03	37	1,959.00	XLON	xZKArhEb7GS
10/03/2022	15:51:03	716	1,959.20	XLON	xZKArhEb7Ja
10/03/2022	15:51:03	92	1,959.20	CHIX	xZKArhEb7Je

10/03/2022	15:51:03	392	1,959.20	CHIX	xZKArhEb7Jc
10/03/2022	15:51:03	84	1,959.20	CHIX	xZKArhEb7Jg
10/03/2022	15:51:03	434	1,959.20	XLON	xZKArhEb7JY
10/03/2022	15:51:03	1969	1,959.40	XLON	xZKArhEb7Jt
10/03/2022	15:49:57	302	1,956.80	CHIX	xZKArhEb4S0
10/03/2022	15:49:57	456	1,956.60	XLON	xZKArhEb4S2
10/03/2022	15:49:55	244	1,956.60	XLON	xZKArhEb4V9
10/03/2022	15:49:48	26	1,956.00	CHIX	xZKArhEb5a6
10/03/2022	15:49:48	35	1,956.00	CHIX	xZKArhEb5a4
10/03/2022	15:49:48	75	1,956.00	CHIX	xZKArhEb5a8
10/03/2022	15:49:48	211	1,956.00	CHIX	xZKArhEb5aA
10/03/2022	15:49:48	100	1,956.00	CHIX	xZKArhEb5aC
10/03/2022	15:49:48	257	1,956.00	XLON	xZKArhEb5d7
10/03/2022	15:49:48	125	1,956.00	XLON	xZKArhEb5d3
10/03/2022	15:49:48	210	1,956.20	XLON	xZKArhEb5cX
10/03/2022	15:49:48	433	1,956.20	XLON	xZKArhEb5dV
10/03/2022	15:49:48	136	1,956.20	XLON	xZKArhEb5dR
10/03/2022	15:49:48	93	1,956.20	XLON	xZKArhEb5dT
10/03/2022	15:49:48	1702	1,956.40	XLON	xZKArhEb5ch
10/03/2022	15:49:43	995	1,956.60	XLON	xZKArhEb5YG
10/03/2022	15:49:43	1	1,956.60	XLON	xZKArhEb5ju
10/03/2022	15:49:43	930	1,956.60	XLON	xZKArhEb5js
10/03/2022	15:49:43	946	1,956.60	XLON	xZKArhEb5jA
10/03/2022	15:49:14	534	1,956.20	XLON	xZKArhEb52N
10/03/2022	15:49:14	19	1,956.20	XLON	xZKArhEb52L
10/03/2022	15:49:03	203	1,955.40	CHIX	xZKArhEb5Lv
10/03/2022	15:49:03	438	1,955.40	XLON	xZKArhEb5Lt

10/03/2022	15:49:03	80	1,955.40	XLON	xZKArhEb5Lr
10/03/2022	15:49:03	543	1,955.60	XLON	xZKArhEb5LN
10/03/2022	15:49:03	641	1,955.60	XLON	xZKArhEb5LL
10/03/2022	15:49:03	186	1,955.60	CHIX	xZKArhEb5Ka
10/03/2022	15:49:03	117	1,955.60	CHIX	xZKArhEb5KY
10/03/2022	15:49:03	91	1,955.60	CHIX	xZKArhEb5KW
10/03/2022	15:49:03	51	1,956.00	XLON	xZKArhEb5Ku
10/03/2022	15:49:03	94	1,956.00	XLON	xZKArhEb5Ks
10/03/2022	15:49:03	415	1,956.00	XLON	xZKArhEb5Kq
10/03/2022	15:49:03	657	1,955.80	CHIX	xZKArhEb5Kz
10/03/2022	15:47:57	157	1,953.60	CHIX	xZKArhEb2EG
10/03/2022	15:47:57	223	1,953.60	CHIX	xZKArhEb2EI
10/03/2022	15:47:36	213	1,955.00	XLON	xZKArhEb2O1
10/03/2022	15:47:34	123	1,955.20	XLON	xZKArhEb3aQ
10/03/2022	15:47:34	320	1,955.20	CHIX	xZKArhEb3aS
10/03/2022	15:47:34	195	1,955.20	XLON	xZKArhEb3aU
10/03/2022	15:47:34	123	1,955.20	XLON	xZKArhEb3dW
10/03/2022	15:47:31	303	1,955.40	CHIX	xZKArhEb3Z9
10/03/2022	15:47:31	457	1,955.40	XLON	xZKArhEb3Z7
10/03/2022	15:47:24	380	1,955.40	CHIX	xZKArhEb3eZ
10/03/2022	15:47:24	632	1,955.60	CHIX	xZKArhEb3ec
10/03/2022	15:47:24	662	1,955.40	XLON	xZKArhEb3eb
10/03/2022	15:47:23	180	1,955.60	XLON	xZKArhEb3hh
10/03/2022	15:47:23	577	1,955.60	XLON	xZKArhEb3hf
10/03/2022	15:47:14	1352	1,955.60	XLON	xZKArhEb3n9
10/03/2022	15:47:14	328	1,955.60	XLON	xZKArhEb3n7
10/03/2022	15:46:36	456	1,953.20	XLON	xZKArhEb3Tn

10/03/2022	15:46:34	268	1,953.40	XLON	xZKArhEb3Vl
10/03/2022	15:46:29	883	1,953.20	XLON	xZKArhEb0c4
10/03/2022	15:46:29	1161	1,953.40	XLON	xZKArhEb0X9
10/03/2022	15:46:29	745	1,953.40	XLON	xZKArhEb0X7
10/03/2022	15:46:01	449	1,956.40	CHIX	xZKArhEb04E
10/03/2022	15:45:58	500	1,956.60	CHIX	xZKArhEb01l
10/03/2022	15:45:37	26	1,956.60	XLON	xZKArhEb0Hf
10/03/2022	15:45:37	302	1,956.80	XLON	xZKArhEb0H0
10/03/2022	15:45:37	257	1,957.00	XLON	xZKArhEb0GA
10/03/2022	15:45:37	405	1,957.20	XLON	xZKArhEb0GG
10/03/2022	15:45:37	744	1,957.20	XLON	xZKArhEb0GE
10/03/2022	15:45:37	246	1,957.00	XLON	xZKArhEb0GC
10/03/2022	15:45:37	685	1,957.40	XLON	xZKArhEb0JX
10/03/2022	15:45:37	853	1,957.40	XLON	xZKArhEb0GV
10/03/2022	15:45:37	400	1,957.40	XLON	xZKArhEb0GT
10/03/2022	15:45:04	243	1,956.60	CHIX	xZKArhEb1n5
10/03/2022	15:45:04	40	1,956.60	CHIX	xZKArhEb1n3
10/03/2022	15:45:04	116	1,956.60	CHIX	xZKArhEb1n7
10/03/2022	15:45:04	20	1,956.60	CHIX	xZKArhEb1nI
10/03/2022	15:45:04	465	1,956.80	CHIX	xZKArhEb1nV
10/03/2022	15:44:39	227	1,955.40	XLON	xZKArhEb19l
10/03/2022	15:44:38	257	1,955.40	XLON	xZKArhEb19B
10/03/2022	15:44:35	371	1,955.60	XLON	xZKArhEb1Bc
10/03/2022	15:44:34	623	1,955.80	XLON	xZKArhEb1Bi
10/03/2022	15:44:18	466	1,956.40	XLON	xZKArhEb1UO
10/03/2022	15:44:15	852	1,956.40	XLON	xZKArhEb1O4
10/03/2022	15:44:15	2073	1,956.60	XLON	xZKArhEb1O6

10/03/2022	15:44:14	223	1,956.80	CHIX	xZKArhEb1Rn
10/03/2022	15:44:14	353	1,956.80	CHIX	xZKArhEb1R3
10/03/2022	15:44:14	1538	1,956.80	XLON	xZKArhEb1R1
10/03/2022	15:44:14	589	1,957.00	CHIX	xZKArhEb1R5
10/03/2022	15:43:08	56	1,955.40	CHIX	xZKArhEbEP6
10/03/2022	15:43:08	21	1,955.40	CHIX	xZKArhEbEP4
10/03/2022	15:43:07	265	1,955.80	CHIX	xZKArhEbEOa
10/03/2022	15:43:03	383	1,956.00	CHIX	xZKArhEbEQp
10/03/2022	15:43:01	390	1,956.20	XLON	xZKArhEbFbj
10/03/2022	15:43:00	512	1,956.40	XLON	xZKArhEbFdt
10/03/2022	15:43:00	7	1,956.40	XLON	xZKArhEbFdv
10/03/2022	15:43:00	1262	1,956.60	XLON	xZKArhEbFdx
10/03/2022	15:42:57	1471	1,956.80	XLON	xZKArhEbFcc
10/03/2022	15:42:57	372	1,956.80	XLON	xZKArhEbFca
10/03/2022	15:42:32	68	1,957.00	CHIX	xZKArhEbFnu
10/03/2022	15:42:32	200	1,957.00	CHIX	xZKArhEbFnz
10/03/2022	15:42:30	343	1,957.00	CHIX	xZKArhEbFpg
10/03/2022	15:42:23	360	1,957.20	CHIX	xZKArhEbF@J
10/03/2022	15:41:58	48	1,956.40	XLON	xZKArhEbFH3
10/03/2022	15:41:58	522	1,956.60	XLON	xZKArhEbFHE
10/03/2022	15:41:58	522	1,956.80	XLON	xZKArhEbFHQ
10/03/2022	15:41:58	745	1,957.00	XLON	xZKArhEbFHS
10/03/2022	15:41:30	90	1,956.20	XLON	xZKArhEbCZg
10/03/2022	15:41:30	424	1,956.40	XLON	xZKArhEbCZu
10/03/2022	15:41:29	318	1,956.60	XLON	xZKArhEbCjr
10/03/2022	15:41:22	334	1,957.00	XLON	xZKArhEbCgr
10/03/2022	15:41:17	161	1,957.60	XLON	xZKArhEbCmH

10/03/2022	15:41:17	390	1,957.60	CHIX	xZKArhEbCmL
10/03/2022	15:41:17	340	1,957.60	XLON	xZKArhEbCmF
10/03/2022	15:41:17	386	1,957.80	XLON	xZKArhEbCmJ
10/03/2022	15:41:17	302	1,957.80	CHIX	xZKArhEbCpd
10/03/2022	15:41:17	648	1,958.00	CHIX	xZKArhEbCph
10/03/2022	15:41:17	831	1,958.00	XLON	xZKArhEbCpf
10/03/2022	15:41:05	794	1,957.40	XLON	xZKArhEbC8c
10/03/2022	15:41:05	305	1,957.40	XLON	xZKArhEbC8e
10/03/2022	15:40:56	498	1,957.80	XLON	xZKArhEbCTS
10/03/2022	15:40:56	826	1,958.00	XLON	xZKArhEbCTU
10/03/2022	15:40:56	268	1,958.20	XLON	xZKArhEbCSl
10/03/2022	15:40:14	268	1,960.00	CHIX	xZKArhEbDo8
10/03/2022	15:40:14	268	1,960.40	CHIX	xZKArhEbDzv
10/03/2022	15:40:14	331	1,960.20	CHIX	xZKArhEbDzt
10/03/2022	15:40:06	207	1,959.20	XLON	xZKArhEbD2w
10/03/2022	15:40:05	299	1,959.40	XLON	xZKArhEbDCk
10/03/2022	15:40:05	60	1,959.40	XLON	xZKArhEbDCr
10/03/2022	15:40:05	60	1,959.40	XLON	xZKArhEbDCv
10/03/2022	15:40:05	413	1,959.40	XLON	xZKArhEbDCt
10/03/2022	15:40:05	268	1,959.60	XLON	xZKArhEbDCz
10/03/2022	15:40:04	1761	1,959.60	XLON	xZKArhEbDC2
10/03/2022	15:40:04	65	1,959.60	XLON	xZKArhEbDC4
10/03/2022	15:39:24	28	1,959.40	CHIX	xZKArhEbAfe
10/03/2022	15:39:24	256	1,959.80	CHIX	xZKArhEbAfn
10/03/2022	15:39:22	300	1,960.00	CHIX	xZKArhEbAeC
10/03/2022	15:39:22	80	1,960.00	CHIX	xZKArhEbAeE
10/03/2022	15:39:22	272	1,959.80	XLON	xZKArhEbAeO

10/03/2022	15:39:22	269	1,959.80	CHIX	xZKArhEbAeQ
10/03/2022	15:39:22	26	1,960.00	CHIX	xZKArhEbAhX
10/03/2022	15:39:22	389	1,960.00	XLON	xZKArhEbAeV
10/03/2022	15:39:20	271	1,960.20	XLON	xZKArhEbAgD
10/03/2022	15:39:11	360	1,959.00	XLON	xZKArhEbA@i
10/03/2022	15:39:05	268	1,958.00	XLON	xZKArhEbA6W
10/03/2022	15:39:05	249	1,958.00	XLON	xZKArhEbA6d
10/03/2022	15:38:59	155	1,957.80	XLON	xZKArhEbACK
10/03/2022	15:38:59	251	1,957.80	XLON	xZKArhEbACM
10/03/2022	15:38:59	929	1,958.00	XLON	xZKArhEbACO
10/03/2022	15:38:59	397	1,958.20	XLON	xZKArhEbAFZ
10/03/2022	15:38:59	909	1,958.40	XLON	xZKArhEbAFb
10/03/2022	15:38:40	268	1,957.20	CHIX	xZKArhEbAUY
10/03/2022	15:38:40	343	1,957.20	CHIX	xZKArhEbAUg
10/03/2022	15:38:40	556	1,957.20	XLON	xZKArhEbAUe
10/03/2022	15:38:31	11	1,957.20	CHIX	xZKArhEbBdI
10/03/2022	15:38:24	1011	1,957.40	XLON	xZKArhEbBYv
10/03/2022	15:38:24	1048	1,957.40	XLON	xZKArhEbBYt
10/03/2022	15:38:24	753	1,957.20	XLON	xZKArhEbBYr
10/03/2022	15:38:24	515	1,957.20	CHIX	xZKArhEbBYx
10/03/2022	15:37:33	301	1,957.20	CHIX	xZKArhEb8iV
10/03/2022	15:37:33	243	1,957.20	XLON	xZKArhEb8lZ
10/03/2022	15:37:33	391	1,957.40	CHIX	xZKArhEb8ld
10/03/2022	15:37:33	338	1,957.40	XLON	xZKArhEb8lg
10/03/2022	15:37:31	268	1,957.60	XLON	xZKArhEb8kC
10/03/2022	15:37:31	41	1,957.60	CHIX	xZKArhEb8kE
10/03/2022	15:37:31	201	1,957.60	XLON	xZKArhEb8fX

10/03/2022	15:37:31	714	1,957.60	CHIX	xZKArhEb8fZ
10/03/2022	15:37:31	338	1,957.80	XLON	xZKArhEb8fb
10/03/2022	15:37:14	222	1,954.80	XLON	xZKArhEb8\$4
10/03/2022	15:37:14	268	1,955.00	XLON	xZKArhEb8\$9
10/03/2022	15:37:13	268	1,955.00	XLON	xZKArhEb8@O
10/03/2022	15:37:12	344	1,955.00	XLON	xZKArhEb8@V
10/03/2022	15:37:12	268	1,955.20	XLON	xZKArhEb8vK
10/03/2022	15:37:12	1383	1,955.20	XLON	xZKArhEb8vR
10/03/2022	15:37:04	517	1,955.60	XLON	xZKArhEb87m
10/03/2022	15:37:04	158	1,956.00	XLON	xZKArhEb87z
10/03/2022	15:37:04	500	1,956.00	XLON	xZKArhEb87x
10/03/2022	15:37:04	338	1,956.00	XLON	xZKArhEb87v
10/03/2022	15:37:04	858	1,955.80	XLON	xZKArhEb870
10/03/2022	15:36:47	500	1,955.00	XLON	xZKArhEb89L
10/03/2022	15:36:47	146	1,955.00	XLON	xZKArhEb89J
10/03/2022	15:36:47	500	1,955.00	XLON	xZKArhEb88d
10/03/2022	15:36:47	9	1,955.00	XLON	xZKArhEb88b
10/03/2022	15:36:47	268	1,954.80	XLON	xZKArhEb88g
10/03/2022	15:36:26	342	1,954.20	XLON	xZKArhEb8Q1
10/03/2022	15:36:22	82	1,954.60	CHIX	xZKArhEb9aN
10/03/2022	15:36:22	145	1,954.60	CHIX	xZKArhEb9aL
10/03/2022	15:36:22	20	1,954.60	CHIX	xZKArhEb9aP
10/03/2022	15:36:22	167	1,954.60	CHIX	xZKArhEb9aJ
10/03/2022	15:36:22	28	1,954.80	CHIX	xZKArhEb9aU
10/03/2022	15:36:22	661	1,954.80	CHIX	xZKArhEb9aS
10/03/2022	15:35:38	303	1,957.20	XLON	xZKArhEb9Gj
10/03/2022	15:35:38	268	1,957.40	XLON	xZKArhEb9Gw

10/03/2022	15:35:38	499	1,957.40	XLON	xZKArhEb9G4
10/03/2022	15:35:33	1000	1,956.00	XLON	xZKArhEb9UE
10/03/2022	15:35:21	26	1,958.40	CHIX	xZKArhEcsq@
10/03/2022	15:35:21	456	1,958.40	CHIX	xZKArhEcsq0
10/03/2022	15:35:21	690	1,958.60	CHIX	xZKArhEcsq2
10/03/2022	15:35:08	303	1,959.60	XLON	xZKArhEcs4C
10/03/2022	15:35:08	530	1,959.80	XLON	xZKArhEcs4L
10/03/2022	15:35:08	121	1,959.80	XLON	xZKArhEcs4N
10/03/2022	15:35:08	390	1,960.00	XLON	xZKArhEcs7d
10/03/2022	15:35:08	239	1,960.00	XLON	xZKArhEcs7X
10/03/2022	15:35:08	823	1,960.00	XLON	xZKArhEcs7b
10/03/2022	15:35:08	131	1,960.00	XLON	xZKArhEcs7Z
10/03/2022	15:35:07	2008	1,960.20	XLON	xZKArhEcs1v
10/03/2022	15:34:49	337	1,960.60	XLON	xZKArhEcsVg
10/03/2022	15:34:48	268	1,960.40	XLON	xZKArhEcsUu
10/03/2022	15:34:22	242	1,962.20	CHIX	xZKArhEctsF
10/03/2022	15:34:21	268	1,962.40	CHIX	xZKArhEctmp
10/03/2022	15:34:21	268	1,962.40	CHIX	xZKArhEctp@
10/03/2022	15:33:49	240	1,962.60	XLON	xZKArhEcqY2
10/03/2022	15:33:49	288	1,962.80	XLON	xZKArhEcqYI
10/03/2022	15:33:49	619	1,963.00	XLON	xZKArhEcqYK
10/03/2022	15:33:49	1508	1,963.20	XLON	xZKArhEcqYM
10/03/2022	15:33:46	268	1,963.40	XLON	xZKArhEcqlJ
10/03/2022	15:33:45	268	1,963.40	XLON	xZKArhEcqkg
10/03/2022	15:33:43	268	1,963.40	XLON	xZKArhEcqhw
10/03/2022	15:33:32	204	1,964.20	CHIX	xZKArhEcqv0
10/03/2022	15:33:32	301	1,964.40	CHIX	xZKArhEcqv9

10/03/2022	15:33:32	487	1,964.60	CHIX	xZKArhEcqvK
10/03/2022	15:32:57	136	1,963.60	XLON	xZKArhEcral
10/03/2022	15:32:57	268	1,964.00	XLON	xZKArhEcraq
10/03/2022	15:32:56	40	1,964.00	XLON	xZKArhEcra@
10/03/2022	15:32:56	182	1,964.00	XLON	xZKArhEcraG
10/03/2022	15:32:55	131	1,964.00	XLON	xZKArhEcrd@
10/03/2022	15:32:51	395	1,964.20	XLON	xZKArhEcrWh
10/03/2022	15:32:40	241	1,965.00	XLON	xZKArhEcriR
10/03/2022	15:32:40	119	1,965.20	XLON	xZKArhEcriT
10/03/2022	15:32:40	229	1,965.20	XLON	xZKArhEcriV
10/03/2022	15:32:39	750	1,965.40	XLON	xZKArhEcrls
10/03/2022	15:32:39	387	1,965.40	CHIX	xZKArhEcrlu
10/03/2022	15:32:37	553	1,965.60	CHIX	xZKArhEcrrl
10/03/2022	15:32:37	380	1,965.60	XLON	xZKArhEcrrj
10/03/2022	15:32:28	12	1,964.40	CHIX	xZKArhEcruF
10/03/2022	15:32:28	37	1,964.40	CHIX	xZKArhEcruD
10/03/2022	15:32:22	260	1,964.60	XLON	xZKArhEcrOt
10/03/2022	15:32:22	459	1,964.60	XLON	xZKArhEcrOr
10/03/2022	15:32:22	82	1,964.60	XLON	xZKArhEcrOD
10/03/2022	15:32:22	50	1,964.60	XLON	xZKArhEcrOB
10/03/2022	15:32:22	1200	1,964.80	XLON	xZKArhEcrR1
10/03/2022	15:32:22	641	1,964.80	XLON	xZKArhEcrR\$
10/03/2022	15:32:20	497	1,965.40	XLON	xZKArhEcoqZ
10/03/2022	15:32:20	245	1,965.40	XLON	xZKArhEcotc
10/03/2022	15:32:18	239	1,965.20	XLON	xZKArhEcopg
10/03/2022	15:32:18	268	1,965.20	XLON	xZKArhEcops
10/03/2022	15:31:46	4	1,965.00	CHIX	xZKArhEcoGF

10/03/2022	15:31:46	132	1,965.00	CHIX	xZKArhEcoGJ
10/03/2022	15:31:46	94	1,965.00	CHIX	xZKArhEcoGH
10/03/2022	15:31:39	367	1,965.00	CHIX	xZKArhEcoPj
10/03/2022	15:31:39	634	1,965.20	CHIX	xZKArhEcoPA
10/03/2022	15:31:13	187	1,964.00	XLON	xZKArhEcp\$e
10/03/2022	15:31:13	41	1,964.00	XLON	xZKArhEcp\$i
10/03/2022	15:31:13	40	1,964.00	XLON	xZKArhEcp\$g
10/03/2022	15:31:13	38	1,964.20	XLON	xZKArhEcp\$t
10/03/2022	15:31:13	118	1,964.20	XLON	xZKArhEcp\$r
10/03/2022	15:31:13	307	1,964.20	XLON	xZKArhEcp\$v
10/03/2022	15:31:09	83	1,963.40	XLON	xZKArhEcpxx
10/03/2022	15:31:09	207	1,963.40	XLON	xZKArhEcpxv
10/03/2022	15:31:09	1058	1,963.60	XLON	xZKArhEcpx3
10/03/2022	15:31:02	500	1,963.00	XLON	xZKArhEcp9h
10/03/2022	15:30:35	355	1,963.60	XLON	xZKArhEcmXr
10/03/2022	15:30:34	450	1,963.80	XLON	xZKArhEcmWb
10/03/2022	15:30:34	682	1,963.80	XLON	xZKArhEcmY1
10/03/2022	15:30:29	212	1,964.20	XLON	xZKArhEcmkF
10/03/2022	15:30:29	22	1,964.20	XLON	xZKArhEcmkH
10/03/2022	15:30:29	70	1,964.40	XLON	xZKArhEcmkJ
10/03/2022	15:30:29	269	1,964.40	CHIX	xZKArhEcmkN
10/03/2022	15:30:29	320	1,964.40	XLON	xZKArhEcmkL
10/03/2022	15:30:29	218	1,964.60	XLON	xZKArhEcmfZ
10/03/2022	15:30:29	50	1,964.60	XLON	xZKArhEcmfb
10/03/2022	15:30:29	368	1,964.40	CHIX	xZKArhEcmfe
10/03/2022	15:30:21	529	1,963.80	XLON	xZKArhEcmq4
10/03/2022	15:30:21	246	1,963.80	XLON	xZKArhEcmq2

10/03/2022	15:30:21	246	1,963.80	XLON	xZKArhEcmq6
10/03/2022	15:29:45	239	1,962.80	XLON	xZKArhEcmPd
10/03/2022	15:29:44	39	1,963.20	XLON	xZKArhEcmQs
10/03/2022	15:29:44	312	1,963.20	XLON	xZKArhEcmQq
10/03/2022	15:29:44	268	1,963.20	XLON	xZKArhEcmQz
10/03/2022	15:29:44	339	1,963.40	XLON	xZKArhEcmQ2
10/03/2022	15:29:44	338	1,963.60	XLON	xZKArhEcmQC
10/03/2022	15:29:44	226	1,963.60	XLON	xZKArhEcmQA
10/03/2022	15:29:44	385	1,963.80	CHIX	xZKArhEcmQU
10/03/2022	15:29:44	439	1,963.80	XLON	xZKArhEcnbc
10/03/2022	15:29:44	206	1,963.60	CHIX	xZKArhEcnb@
10/03/2022	15:29:44	432	1,963.60	XLON	xZKArhEcnby
10/03/2022	15:29:44	1041	1,963.80	XLON	xZKArhEcnb0
10/03/2022	15:29:44	631	1,963.80	CHIX	xZKArhEcnb4
10/03/2022	15:29:44	535	1,963.80	XLON	xZKArhEcnb2
10/03/2022	15:29:44	122	1,963.80	CHIX	xZKArhEcnb6
10/03/2022	15:29:13	268	1,960.40	XLON	xZKArhEcn4w
10/03/2022	15:28:43	268	1,962.20	XLON	xZKArhEcnOj
10/03/2022	15:28:42	268	1,962.20	XLON	xZKArhEcnOV
10/03/2022	15:28:41	268	1,962.20	XLON	xZKArhEcnR8
10/03/2022	15:28:41	63	1,962.20	CHIX	xZKArhEcnRG
10/03/2022	15:28:41	147	1,962.20	CHIX	xZKArhEcnRI
10/03/2022	15:28:41	234	1,962.20	XLON	xZKArhEcnQZ
10/03/2022	15:28:41	293	1,962.20	CHIX	xZKArhEcnQd
10/03/2022	15:28:41	722	1,962.20	XLON	xZKArhEcnQb
10/03/2022	15:28:40	882	1,962.40	XLON	xZKArhEcnQ3
10/03/2022	15:28:40	68	1,962.40	CHIX	xZKArhEcnQ5

10/03/2022	15:28:40	434	1,962.40	CHIX	xZKArhEcnQ7
10/03/2022	15:28:32	268	1,962.00	CHIX	xZKArhEc@YQ
10/03/2022	15:28:26	1479	1,961.80	XLON	xZKArhEc@fm
10/03/2022	15:27:59	205	1,964.20	BATE	xZKArhEc@Es
10/03/2022	15:27:58	533	1,964.40	BATE	xZKArhEc@EV
10/03/2022	15:27:51	11	1,964.40	BATE	xZKArhEc@KS
10/03/2022	15:27:51	8	1,964.40	BATE	xZKArhEc@KU
10/03/2022	15:27:46	237	1,964.40	XLON	xZKArhEc@Gr
10/03/2022	15:27:45	17	1,964.40	BATE	xZKArhEc@IZ
10/03/2022	15:27:45	44	1,964.40	BATE	xZKArhEc@IX
10/03/2022	15:27:44	307	1,964.60	BATE	xZKArhEc@I6
10/03/2022	15:27:44	136	1,964.40	BATE	xZKArhEc@I4
10/03/2022	15:27:44	112	1,964.60	BATE	xZKArhEc@I8
10/03/2022	15:27:44	24	1,964.60	BATE	xZKArhEc@IA
10/03/2022	15:27:44	397	1,964.40	XLON	xZKArhEc@I2
10/03/2022	15:27:44	1200	1,964.60	BATE	xZKArhEc@IQ
10/03/2022	15:27:44	661	1,964.60	XLON	xZKArhEc@IK
10/03/2022	15:27:44	98	1,964.60	BATE	xZKArhEc@IM
10/03/2022	15:27:44	308	1,964.60	BATE	xZKArhEc@IO
10/03/2022	15:27:41	540	1,964.80	XLON	xZKArhEc@SR
10/03/2022	15:27:39	222	1,965.00	CHIX	xZKArhEc@Pe
10/03/2022	15:27:31	386	1,964.80	XLON	xZKArhEc\$dF
10/03/2022	15:27:31	36	1,964.80	XLON	xZKArhEc\$dH
10/03/2022	15:27:31	1238	1,964.80	XLON	xZKArhEc\$ca
10/03/2022	15:27:26	33	1,964.80	XLON	xZKArhEc\$Yd
10/03/2022	15:27:26	4982	1,964.80	BATE	xZKArhEc\$Yh
10/03/2022	15:27:26	476	1,964.80	CHIX	xZKArhEc\$Yf

10/03/2022	15:27:22	260	1,965.00	CHIX	xZKArhEc\$lp
10/03/2022	15:27:21	289	1,965.60	BATE	xZKArhEc\$ga
10/03/2022	15:27:21	500	1,965.60	BATE	xZKArhEc\$gA
10/03/2022	15:27:20	81	1,965.60	BATE	xZKArhEc\$re
10/03/2022	15:27:20	947	1,965.60	BATE	xZKArhEc\$qD
10/03/2022	15:27:20	44	1,965.60	BATE	xZKArhEc\$ts
10/03/2022	15:27:20	500	1,965.60	BATE	xZKArhEc\$tu
10/03/2022	15:27:19	500	1,965.60	BATE	xZKArhEc\$sg
10/03/2022	15:27:18	500	1,965.60	BATE	xZKArhEc\$ov
10/03/2022	15:27:18	500	1,965.60	BATE	xZKArhEc\$yK
10/03/2022	15:27:17	723	1,965.60	BATE	xZKArhEc\$@o
10/03/2022	15:27:17	727	1,965.60	BATE	xZKArhEc\$@7
10/03/2022	15:27:15	522	1,965.60	BATE	xZKArhEc\$4k
10/03/2022	15:27:15	423	1,965.60	BATE	xZKArhEc\$4i
10/03/2022	15:27:14	67	1,965.60	BATE	xZKArhEc\$6m
10/03/2022	15:27:11	500	1,965.60	BATE	xZKArhEc\$3L
10/03/2022	15:27:11	500	1,965.60	BATE	xZKArhEc\$Ch
10/03/2022	15:27:11	1	1,965.60	BATE	xZKArhEc\$Ff
10/03/2022	15:26:57	436	1,964.60	CHIX	xZKArhEc\$Jb
10/03/2022	15:26:57	441	1,964.60	XLON	xZKArhEc\$J\$
10/03/2022	15:26:57	400	1,964.60	BATE	xZKArhEc\$JT
10/03/2022	15:26:56	42	1,964.60	BATE	xZKArhEc\$Tn
10/03/2022	15:26:56	740	1,965.00	BATE	xZKArhEc\$To
10/03/2022	15:26:55	510	1,964.60	XLON	xZKArhEc\$T1
10/03/2022	15:26:55	903	1,965.00	BATE	xZKArhEc\$T7
10/03/2022	15:26:55	241	1,965.00	BATE	xZKArhEc\$TU
10/03/2022	15:26:55	113	1,964.80	BATE	xZKArhEc\$Sy

10/03/2022	15:26:55	237	1,964.80	BATE	xZKArhEc\$S6
10/03/2022	15:26:55	235	1,964.80	BATE	xZKArhEc\$SG
10/03/2022	15:26:54	474	1,964.80	BATE	xZKArhEc\$V5
10/03/2022	15:26:54	268	1,964.40	XLON	xZKArhEc\$UZ
10/03/2022	15:26:50	478	1,963.00	BATE	xZKArhEcybF
10/03/2022	15:26:50	255	1,963.00	BATE	xZKArhEcya2
10/03/2022	15:26:48	90280	1,963.00	BATE	xZKArhEcycn
10/03/2022	15:26:48	1	1,963.00	BATE	xZKArhEcyc\$
10/03/2022	15:26:46	167	1,963.00	BATE	xZKArhEcyYE
10/03/2022	15:26:46	792	1,963.00	BATE	xZKArhEcyjx
10/03/2022	15:26:44	427	1,962.20	CHIX	xZKArhEcyki
10/03/2022	15:26:44	415	1,962.20	XLON	xZKArhEcykg
10/03/2022	15:26:44	1184	1,962.20	BATE	xZKArhEcykk
10/03/2022	15:26:42	120	1,962.20	XLON	xZKArhEcyeY
10/03/2022	15:26:34	139	1,962.00	XLON	xZKArhEcymQ
10/03/2022	15:26:34	200	1,962.00	XLON	xZKArhEcymS
10/03/2022	15:26:34	1184	1,962.00	BATE	xZKArhEcypZ
10/03/2022	15:26:34	626	1,962.00	XLON	xZKArhEcypb
10/03/2022	15:26:32	1184	1,962.20	BATE	xZKArhEcyz6
10/03/2022	15:26:32	1001	1,962.20	BATE	xZKArhEcyzE
10/03/2022	15:26:32	1429	1,962.20	XLON	xZKArhEcyzG
10/03/2022	15:26:31	2	1,962.20	BATE	xZKArhEcy@X
10/03/2022	15:26:31	3	1,962.20	BATE	xZKArhEcy@Z
10/03/2022	15:26:24	856	1,962.80	BATE	xZKArhEcy4b
10/03/2022	15:26:24	302	1,962.40	BATE	xZKArhEcy4W
10/03/2022	15:26:24	224	1,962.60	BATE	xZKArhEcy4h
10/03/2022	15:26:24	1194	1,962.80	BATE	xZKArhEcy4p

10/03/2022	15:26:23	1194	1,962.80	BATE	xZKArhEcy7a
10/03/2022	15:26:18	8	1,962.80	BATE	xZKArhEcyEj
10/03/2022	15:26:18	12	1,962.80	BATE	xZKArhEcyEk
10/03/2022	15:26:10	1412	1,963.20	BATE	xZKArhEcyKk
10/03/2022	15:26:10	255	1,963.20	BATE	xZKArhEcyKu
10/03/2022	15:26:10	326	1,963.00	BATE	xZKArhEcyK0
10/03/2022	15:26:08	915	1,963.20	BATE	xZKArhEcyHL
10/03/2022	15:26:07	1	1,963.40	BATE	xZKArhEcyGI
10/03/2022	15:26:02	5	1,963.40	BATE	xZKArhEcyVK
10/03/2022	15:26:02	8	1,963.40	BATE	xZKArhEcyVM
10/03/2022	15:26:02	6	1,963.40	BATE	xZKArhEcyVO
10/03/2022	15:26:02	902	1,963.00	BATE	xZKArhEcyPe
10/03/2022	15:26:01	2014	1,963.00	BATE	xZKArhEcyPz
10/03/2022	15:26:01	252	1,963.40	BATE	xZKArhEcyRv
10/03/2022	15:26:00	507	1,963.40	BATE	xZKArhEczbu
10/03/2022	15:26:00	98	1,963.40	BATE	xZKArhEcza5
10/03/2022	15:25:59	400	1,963.60	BATE	xZKArhEczde
10/03/2022	15:25:59	94	1,963.60	BATE	xZKArhEczdc
10/03/2022	15:25:59	130	1,963.60	BATE	xZKArhEczdu
10/03/2022	15:25:59	22	1,963.40	BATE	xZKArhEczdw
10/03/2022	15:25:59	847	1,963.60	BATE	xZKArhEczdE
10/03/2022	15:25:59	785	1,963.60	BATE	xZKArhEczdS
10/03/2022	15:25:59	714	1,963.60	BATE	xZKArhEczcu
10/03/2022	15:25:59	312	1,963.20	BATE	xZKArhEczc6
10/03/2022	15:25:58	312	1,963.20	BATE	xZKArhEczcJ
10/03/2022	15:25:58	463	1,963.60	BATE	xZKArhEczXc
10/03/2022	15:25:58	225	1,963.60	BATE	xZKArhEczXe

10/03/2022	15:25:58	210	1,963.40	CHIX	xZKArhEczXn
10/03/2022	15:25:58	192	1,963.60	CHIX	xZKArhEczXs
10/03/2022	15:25:58	111	1,963.60	CHIX	xZKArhEczXq
10/03/2022	15:25:58	463	1,963.40	BATE	xZKArhEczX0
10/03/2022	15:25:58	55	1,963.40	BATE	xZKArhEczX@
10/03/2022	15:25:58	1184	1,963.60	BATE	xZKArhEczX7
10/03/2022	15:25:58	444	1,963.40	CHIX	xZKArhEczWX
10/03/2022	15:25:58	518	1,963.40	BATE	xZKArhEczWZ
10/03/2022	15:25:58	871	1,963.40	XLON	xZKArhEczXV
10/03/2022	15:25:58	16	1,963.20	XLON	xZKArhEczXL
10/03/2022	15:25:58	350	1,963.20	XLON	xZKArhEczXN
10/03/2022	15:25:58	158	1,963.20	XLON	xZKArhEczXP
10/03/2022	15:25:58	268	1,963.20	BATE	xZKArhEczXR
10/03/2022	15:25:58	44	1,963.20	BATE	xZKArhEczXT
10/03/2022	15:25:58	268	1,963.60	CHIX	xZKArhEczWd
10/03/2022	15:25:58	1184	1,963.60	BATE	xZKArhEczWb
10/03/2022	15:25:58	1184	1,963.60	BATE	xZKArhEczZx
10/03/2022	15:25:58	484	1,963.60	XLON	xZKArhEczZv
10/03/2022	15:25:51	13	1,963.40	BATE	xZKArhEczfC
10/03/2022	15:25:43	1184	1,962.00	BATE	xZKArhEcztG
10/03/2022	15:25:43	758	1,962.00	XLON	xZKArhEcztE
10/03/2022	15:25:43	236	1,962.00	CHIX	xZKArhEcztI
10/03/2022	15:25:42	514	1,962.40	BATE	xZKArhEczsr
10/03/2022	15:25:39	1184	1,961.80	BATE	xZKArhEczpt
10/03/2022	15:25:39	1693	1,961.80	XLON	xZKArhEczpr
10/03/2022	15:25:33	500	1,962.00	BATE	xZKArhEczy1
10/03/2022	15:25:33	23	1,962.00	BATE	xZKArhEczy3

10/03/2022	15:25:32	412	1,962.00	BATE	xZKArhEcz\$y
10/03/2022	15:25:32	200	1,962.00	BATE	xZKArhEcz\$@
10/03/2022	15:25:32	639	1,962.40	BATE	xZKArhEcz\$5
10/03/2022	15:25:24	235	1,959.40	BATE	xZKArhEcz4h
10/03/2022	15:25:24	314	1,959.00	BATE	xZKArhEcz4o
10/03/2022	15:25:24	1184	1,959.40	BATE	xZKArhEcz4u
10/03/2022	15:25:24	516	1,959.20	BATE	xZKArhEcz4s
10/03/2022	15:25:13	205	1,959.40	BATE	xZKArhEczAl
10/03/2022	15:25:13	36	1,959.40	BATE	xZKArhEczAj
10/03/2022	15:25:12	139	1,959.40	BATE	xZKArhEczND
10/03/2022	15:25:11	235	1,959.40	BATE	xZKArhEczNM
10/03/2022	15:25:11	238	1,959.40	BATE	xZKArhEczMf
10/03/2022	15:25:10	237	1,959.40	BATE	xZKArhEczHr
10/03/2022	15:25:10	5	1,959.40	BATE	xZKArhEczHD
10/03/2022	15:25:10	236	1,959.40	BATE	xZKArhEczGh
10/03/2022	15:25:10	241	1,959.40	BATE	xZKArhEczJg
10/03/2022	15:25:10	244	1,959.40	BATE	xZKArhEczJw
10/03/2022	15:25:09	73	1,959.60	BATE	xZKArhEczJD
10/03/2022	15:25:09	166	1,959.60	BATE	xZKArhEczJF
10/03/2022	15:25:07	468	1,959.60	BATE	xZKArhEczPr
10/03/2022	15:25:07	207	1,959.60	BATE	xZKArhEczP0
10/03/2022	15:25:05	23	1,959.60	BATE	xZKArhEczRV
10/03/2022	15:25:05	138	1,959.40	BATE	xZKArhEczQX
10/03/2022	15:25:05	17	1,959.60	BATE	xZKArhEczQD
10/03/2022	15:25:05	500	1,959.60	BATE	xZKArhEczQG
10/03/2022	15:25:05	100	1,959.60	BATE	xZKArhEczQE
10/03/2022	15:25:05	395	1,959.40	BATE	xZKArhEczQI

10/03/2022	15:25:05	43	1,959.60	BATE	xZKArhEcwbY
10/03/2022	15:25:05	500	1,959.60	BATE	xZKArhEcwbc
10/03/2022	15:25:05	300	1,959.60	BATE	xZKArhEcwba
10/03/2022	15:25:05	741	1,959.60	BATE	xZKArhEcwbt
10/03/2022	15:25:04	732	1,959.60	BATE	xZKArhEcwb2
10/03/2022	15:25:01	1	1,959.60	BATE	xZKArhEcwZ2
10/03/2022	15:25:01	200	1,959.60	BATE	xZKArhEcwYS
10/03/2022	15:25:01	518	1,959.40	BATE	xZKArhEcwjc
10/03/2022	15:25:01	1184	1,959.60	BATE	xZKArhEcwjj
10/03/2022	15:25:01	312	1,959.40	BATE	xZKArhEcwjo
10/03/2022	15:25:01	300	1,959.60	BATE	xZKArhEcwjx
10/03/2022	15:25:01	218	1,959.60	BATE	xZKArhEcwjv
10/03/2022	15:25:01	802	1,959.80	BATE	xZKArhEcwj@
10/03/2022	15:25:01	200	1,959.60	BATE	xZKArhEcwj0
10/03/2022	15:25:01	182	1,959.40	BATE	xZKArhEcwj2
10/03/2022	15:25:01	312	1,959.40	BATE	xZKArhEcwij
10/03/2022	15:25:01	518	1,959.60	BATE	xZKArhEcwip
10/03/2022	15:24:59	125	1,959.80	BATE	xZKArhEcwg3
10/03/2022	15:24:58	447	1,960.20	BATE	xZKArhEcwqA
10/03/2022	15:24:58	365	1,959.80	XLON	xZKArhEcwtc
10/03/2022	15:24:58	522	1,960.00	XLON	xZKArhEcwt6
10/03/2022	15:24:58	470	1,960.60	BATE	xZKArhEcwtA
10/03/2022	15:24:57	600	1,960.60	BATE	xZKArhEcws\$
10/03/2022	15:24:57	471	1,960.60	BATE	xZKArhEcwne
10/03/2022	15:24:57	288	1,960.20	XLON	xZKArhEcwnl
10/03/2022	15:24:54	148	1,960.60	BATE	xZKArhEcw\$8
10/03/2022	15:24:53	239	1,960.60	BATE	xZKArhEcw\$T

10/03/2022	15:24:53	234	1,960.60	BATE	xZKArhEcw@j
10/03/2022	15:24:53	234	1,960.60	BATE	xZKArhEcw@@
10/03/2022	15:24:51	240	1,960.60	BATE	xZKArhEcwxC
10/03/2022	15:24:51	233	1,960.60	BATE	xZKArhEcww4
10/03/2022	15:24:51	224	1,960.60	BATE	xZKArhEcwwJ
10/03/2022	15:24:50	495	1,960.60	BATE	xZKArhEcw5x
10/03/2022	15:24:50	414	1,960.20	XLON	xZKArhEcw52
10/03/2022	15:24:50	2014	1,960.20	BATE	xZKArhEcw56
10/03/2022	15:24:50	525	1,960.20	XLON	xZKArhEcw54
10/03/2022	15:24:50	216	1,960.60	BATE	xZKArhEcw4N
10/03/2022	15:24:49	270	1,960.60	BATE	xZKArhEcw6Q
10/03/2022	15:24:49	53	1,960.60	BATE	xZKArhEcw6S
10/03/2022	15:24:49	17	1,960.60	BATE	xZKArhEcw6U
10/03/2022	15:24:49	22	1,960.60	BATE	xZKArhEcw1W
10/03/2022	15:24:49	1795	1,960.40	XLON	xZKArhEcw1S
10/03/2022	15:24:49	290	1,960.60	BATE	xZKArhEcw0b
10/03/2022	15:24:44	328	1,960.20	XLON	xZKArhEcwFy
10/03/2022	15:24:43	421	1,960.20	CHIX	xZKArhEcwEn
10/03/2022	15:24:42	565	1,960.20	CHIX	xZKArhEcwEM
10/03/2022	15:24:42	603	1,960.20	BATE	xZKArhEcwEK
10/03/2022	15:24:42	500	1,960.80	BATE	xZKArhEcw9Y
10/03/2022	15:24:42	2014	1,960.20	BATE	xZKArhEcw9f
10/03/2022	15:24:42	83	1,960.80	BATE	xZKArhEcw90
10/03/2022	15:24:41	30	1,960.80	BATE	xZKArhEcwBF
10/03/2022	15:23:50	234	1,962.60	CHIX	xZKArhEcxw3
10/03/2022	15:23:50	336	1,962.80	CHIX	xZKArhEcxw5
10/03/2022	15:23:49	318	1,962.80	XLON	xZKArhEcx5u

10/03/2022	15:23:47	65	1,963.20	XLON	xZKArhEcx1u
10/03/2022	15:23:47	327	1,963.20	XLON	xZKArhEcx1w
10/03/2022	15:23:44	58	1,963.20	CHIX	xZKArhEcx3b
10/03/2022	15:23:44	47	1,963.20	CHIX	xZKArhEcx3d
10/03/2022	15:23:44	47	1,963.20	XLON	xZKArhEcx3X
10/03/2022	15:23:44	291	1,963.20	XLON	xZKArhEcx3Z
10/03/2022	15:23:38	204	1,963.60	XLON	xZKArhEcxEe
10/03/2022	15:23:38	20	1,963.80	CHIX	xZKArhEcxEk
10/03/2022	15:23:38	248	1,963.80	CHIX	xZKArhEcxEi
10/03/2022	15:23:38	482	1,963.60	CHIX	xZKArhEcxEg
10/03/2022	15:23:38	472	1,964.00	XLON	xZKArhEcxEv
10/03/2022	15:23:38	340	1,963.80	XLON	xZKArhEcxEt
10/03/2022	15:23:38	864	1,964.20	XLON	xZKArhEcxEJ
10/03/2022	15:23:38	141	1,964.20	XLON	xZKArhEcxEH
10/03/2022	15:23:38	71	1,964.20	XLON	xZKArhEcxEF
10/03/2022	15:23:29	2112	1,962.00	XLON	xZKArhEcxH3
10/03/2022	15:23:29	228	1,962.00	CHIX	xZKArhEcxH5
10/03/2022	15:23:29	531	1,962.00	CHIX	xZKArhEcxHJ
10/03/2022	15:23:29	161	1,962.00	CHIX	xZKArhEcxHH
10/03/2022	15:23:15	213	1,961.40	XLON	xZKArhEcub7
10/03/2022	15:23:14	293	1,961.80	XLON	xZKArhEcuat
10/03/2022	15:23:14	260	1,961.80	XLON	xZKArhEcuaH
10/03/2022	15:23:14	27	1,961.80	XLON	xZKArhEcuaF
10/03/2022	15:23:09	327	1,961.60	XLON	xZKArhEcuXC
10/03/2022	15:23:09	281	1,961.60	XLON	xZKArhEcuXG
10/03/2022	15:22:58	244	1,961.60	XLON	xZKArhEcuhI
10/03/2022	15:22:57	244	1,961.60	XLON	xZKArhEcugY

10/03/2022	15:22:57	244	1,961.60	XLON	xZKArhEcugz
10/03/2022	15:22:37	869	1,958.80	XLON	xZKArhEcu5L
10/03/2022	15:22:15	77	1,958.40	CHIX	xZKArhEcuMF
10/03/2022	15:22:15	452	1,958.40	CHIX	xZKArhEcuMD
10/03/2022	15:21:38	217	1,957.60	XLON	xZKArhEcvhr
10/03/2022	15:21:38	362	1,957.80	XLON	xZKArhEcvht
10/03/2022	15:21:38	563	1,958.00	XLON	xZKArhEcvh0
10/03/2022	15:21:38	37	1,958.00	XLON	xZKArhEcvh@
10/03/2022	15:21:38	226	1,958.00	XLON	xZKArhEcvh2
10/03/2022	15:21:38	1151	1,958.00	XLON	xZKArhEcvhL
10/03/2022	15:21:27	1506	1,957.20	XLON	xZKArhEcvvQ
10/03/2022	15:21:10	492	1,954.80	XLON	xZKArhEcvCW
10/03/2022	15:20:54	300	1,954.00	CHIX	xZKArhEcvTL
10/03/2022	15:20:53	122	1,954.00	CHIX	xZKArhEcvS4
10/03/2022	15:20:53	92	1,954.20	CHIX	xZKArhEcvVf
10/03/2022	15:20:53	201	1,954.20	CHIX	xZKArhEcvVd
10/03/2022	15:20:53	290	1,954.20	CHIX	xZKArhEcvVh
10/03/2022	15:20:26	226	1,955.20	XLON	xZKArhEcch4
10/03/2022	15:20:25	224	1,955.60	XLON	xZKArhEccqf
10/03/2022	15:20:25	482	1,956.00	XLON	xZKArhEccqV
10/03/2022	15:20:25	787	1,956.20	XLON	xZKArhEcctb
10/03/2022	15:20:25	1797	1,956.40	XLON	xZKArhEccth
10/03/2022	15:20:18	280	1,956.80	XLON	xZKArhEccot
10/03/2022	15:20:17	240	1,957.00	XLON	xZKArhEcczp
10/03/2022	15:20:17	236	1,957.00	XLON	xZKArhEccz0
10/03/2022	15:19:59	375	1,956.00	CHIX	xZKArhEcc0J
10/03/2022	15:19:53	78	1,955.20	CHIX	xZKArhEccBs

10/03/2022	15:19:53	375	1,955.20	CHIX	xZKArhEccBw
10/03/2022	15:19:53	32	1,955.20	CHIX	xZKArhEccBu
10/03/2022	15:19:24	231	1,956.00	XLON	xZKArhEcdj0
10/03/2022	15:19:24	291	1,956.20	XLON	xZKArhEcdj4
10/03/2022	15:19:24	43	1,956.20	XLON	xZKArhEcdj2
10/03/2022	15:19:22	618	1,956.40	XLON	xZKArhEcdlV
10/03/2022	15:19:22	380	1,956.60	XLON	xZKArhEcdko
10/03/2022	15:19:22	380	1,956.60	XLON	xZKArhEcdks
10/03/2022	15:19:22	651	1,956.60	XLON	xZKArhEcdkq
10/03/2022	15:19:12	354	1,956.80	CHIX	xZKArhEcd@W
10/03/2022	15:19:05	322	1,956.80	CHIX	xZKArhEcdwx
10/03/2022	15:19:01	647	1,956.80	CHIX	xZKArhEcd79
10/03/2022	15:18:46	134	1,956.60	XLON	xZKArhEcdBu
10/03/2022	15:18:46	318	1,956.60	XLON	xZKArhEcdBs
10/03/2022	15:18:46	459	1,956.80	XLON	xZKArhEcdB0
10/03/2022	15:18:42	410	1,957.00	XLON	xZKArhEcdK9
10/03/2022	15:18:37	9	1,957.60	XLON	xZKArhEcdGC
10/03/2022	15:18:37	97	1,957.40	XLON	xZKArhEcdGA
10/03/2022	15:18:37	151	1,957.40	XLON	xZKArhEcdGE
10/03/2022	15:18:37	403	1,957.60	XLON	xZKArhEcdGI
10/03/2022	15:18:37	231	1,957.80	XLON	xZKArhEcdJW
10/03/2022	15:18:37	37	1,957.80	XLON	xZKArhEcdGU
10/03/2022	15:18:36	1219	1,957.80	XLON	xZKArhEcdJf
10/03/2022	15:18:36	61	1,957.80	XLON	xZKArhEcdJh
10/03/2022	15:18:27	1245	1,957.20	XLON	xZKArhEcdP5
10/03/2022	15:17:56	320	1,960.20	CHIX	xZKArhEcavM
10/03/2022	15:17:56	459	1,960.40	CHIX	xZKArhEcauX

10/03/2022	15:17:38	385	1,961.40	XLON	xZKArhEcaCx
10/03/2022	15:17:38	304	1,961.20	XLON	xZKArhEcaCz
10/03/2022	15:17:38	808	1,961.60	XLON	xZKArhEcaC\$
10/03/2022	15:17:38	1006	1,961.80	XLON	xZKArhEcaCD
10/03/2022	15:17:38	462	1,961.80	XLON	xZKArhEcaCH
10/03/2022	15:17:38	413	1,961.80	XLON	xZKArhEcaCF
10/03/2022	15:17:35	116	1,962.20	XLON	xZKArhEca9v
10/03/2022	15:17:35	383	1,962.20	XLON	xZKArhEca9t
10/03/2022	15:17:35	125	1,962.40	XLON	xZKArhEca9B
10/03/2022	15:17:35	110	1,962.40	XLON	xZKArhEca99
10/03/2022	15:17:17	169	1,961.20	CHIX	xZKArhEcbdG
10/03/2022	15:17:17	90	1,961.20	CHIX	xZKArhEcbdE
10/03/2022	15:17:15	200	1,961.20	CHIX	xZKArhEcbXe
10/03/2022	15:17:13	513	1,961.40	CHIX	xZKArhEcbWG
10/03/2022	15:17:07	32	1,962.00	CHIX	xZKArhEcbf4
10/03/2022	15:17:07	204	1,962.00	CHIX	xZKArhEcbf9
10/03/2022	15:17:07	34	1,962.00	CHIX	xZKArhEcbfD
10/03/2022	15:17:07	28	1,962.00	CHIX	xZKArhEcbfB
10/03/2022	15:16:41	406	1,961.00	XLON	xZKArhEcbBD
10/03/2022	15:16:41	581	1,961.20	XLON	xZKArhEcbBF
10/03/2022	15:16:40	788	1,961.40	XLON	xZKArhEcbAk
10/03/2022	15:16:40	499	1,961.60	XLON	xZKArhEcbAo
10/03/2022	15:16:40	933	1,961.60	XLON	xZKArhEcbAm
10/03/2022	15:16:40	49	1,961.60	XLON	xZKArhEcbAq
10/03/2022	15:16:06	488	1,965.60	CHIX	xZKArhEcYmU
10/03/2022	15:16:06	150	1,966.00	CHIX	xZKArhEcYpS
10/03/2022	15:16:06	351	1,966.00	CHIX	xZKArhEcYpQ

10/03/2022	15:15:54	216	1,966.80	XLON	xZKArhEcY5r
10/03/2022	15:15:54	298	1,967.00	XLON	xZKArhEcY5u
10/03/2022	15:15:51	254	1,967.20	XLON	xZKArhEcY4B
10/03/2022	15:15:47	395	1,967.20	XLON	xZKArhEcY6A
10/03/2022	15:15:39	497	1,968.60	XLON	xZKArhEcYFm
10/03/2022	15:15:38	374	1,968.60	XLON	xZKArhEcY9Z
10/03/2022	15:15:38	538	1,968.80	XLON	xZKArhEcY9b
10/03/2022	15:15:31	351	1,969.00	XLON	xZKArhEcYAS
10/03/2022	15:15:18	344	1,969.00	XLON	xZKArhEcYSH
10/03/2022	15:15:18	35	1,969.00	XLON	xZKArhEcYSJ
10/03/2022	15:15:18	287	1,969.00	CHIX	xZKArhEcYSL
10/03/2022	15:15:17	566	1,969.00	XLON	xZKArhEcYVd
10/03/2022	15:15:13	364	1,969.20	CHIX	xZKArhEcYPi
10/03/2022	15:15:13	1127	1,969.20	XLON	xZKArhEcYPg
10/03/2022	15:15:11	36	1,969.20	XLON	xZKArhEcYR6
10/03/2022	15:15:11	11	1,969.20	CHIX	xZKArhEcYR8
10/03/2022	15:15:10	608	1,969.40	CHIX	xZKArhEcZb8
10/03/2022	15:15:10	1518	1,969.40	XLON	xZKArhEcZb6
10/03/2022	15:15:10	161	1,969.40	XLON	xZKArhEcZb4
10/03/2022	15:15:00	689	1,969.00	XLON	xZKArhEcZhP
10/03/2022	15:14:11	168	1,969.00	XLON	xZKArhEcZV7
10/03/2022	15:14:10	45	1,969.00	XLON	xZKArhEcZUv
10/03/2022	15:14:10	14	1,969.00	XLON	xZKArhEcZUy
10/03/2022	15:14:10	310	1,969.00	XLON	xZKArhEcZU@
10/03/2022	15:14:07	438	1,969.20	XLON	xZKArhEcZQG
10/03/2022	15:14:06	1000	1,969.40	XLON	xZKArhEcWbo
10/03/2022	15:14:06	217	1,969.80	CHIX	xZKArhEcWb\$

10/03/2022	15:14:06	1423	1,969.60	XLON	xZKArhEcWbx
10/03/2022	15:14:06	585	1,969.60	XLON	xZKArhEcWbz
10/03/2022	15:14:06	301	1,969.80	CHIX	xZKArhEcWbD
10/03/2022	15:14:05	194	1,969.80	CHIX	xZKArhEcWal
10/03/2022	15:13:59	384	1,969.60	XLON	xZKArhEcWlc
10/03/2022	15:13:59	50	1,969.60	XLON	xZKArhEcWl6
10/03/2022	15:13:59	77	1,969.60	XLON	xZKArhEcWl4
10/03/2022	15:13:59	116	1,969.60	XLON	xZKArhEcWl2
10/03/2022	15:13:55	243	1,969.60	XLON	xZKArhEcWqH
10/03/2022	15:13:28	258	1,969.40	CHIX	xZKArhEcWEf
10/03/2022	15:13:28	208	1,969.40	CHIX	xZKArhEcWEk
10/03/2022	15:13:23	498	1,970.00	CHIX	xZKArhEcWAW
10/03/2022	15:13:22	39	1,970.00	CHIX	xZKArhEcWAp
10/03/2022	15:13:21	52	1,970.00	CHIX	xZKArhEcWK5
10/03/2022	15:13:02	273	1,970.40	XLON	xZKArhEcXaX
10/03/2022	15:13:02	393	1,970.60	XLON	xZKArhEcXaZ
10/03/2022	15:12:53	257	1,970.60	XLON	xZKArhEcXgB
10/03/2022	15:12:52	368	1,970.80	XLON	xZKArhEcXgV
10/03/2022	15:12:52	332	1,971.00	XLON	xZKArhEcXrd
10/03/2022	15:12:46	323	1,970.60	XLON	xZKArhEcXnz
10/03/2022	15:12:42	355	1,970.80	XLON	xZKArhEcXoG
10/03/2022	15:12:42	499	1,971.00	XLON	xZKArhEcXoI
10/03/2022	15:12:41	464	1,971.00	XLON	xZKArhEcXzf
10/03/2022	15:12:39	343	1,971.00	CHIX	xZKArhEcX\$v
10/03/2022	15:12:39	328	1,971.00	XLON	xZKArhEcX\$x
10/03/2022	15:12:39	1605	1,971.00	XLON	xZKArhEcX\$z
10/03/2022	15:12:32	448	1,970.60	CHIX	xZKArhEcX6w

10/03/2022	15:12:32	432	1,970.60	XLON	xZKArhEcX6u
10/03/2022	15:12:32	48	1,970.60	CHIX	xZKArhEcX6y
10/03/2022	15:12:32	1520	1,970.60	XLON	xZKArhEcX6s
10/03/2022	15:12:32	62	1,970.60	CHIX	xZKArhEcX1b
10/03/2022	15:12:32	359	1,970.80	CHIX	xZKArhEcX1g
10/03/2022	15:12:32	57	1,970.80	CHIX	xZKArhEcX1e
10/03/2022	15:12:32	233	1,970.80	CHIX	xZKArhEcX1i
10/03/2022	15:12:32	24	1,970.80	CHIX	xZKArhEcX1c
10/03/2022	15:12:08	239	1,970.00	XLON	xZKArhEckcp
10/03/2022	15:11:19	268	1,974.60	XLON	xZKArhEckIC
10/03/2022	15:11:19	386	1,974.60	XLON	xZKArhEckIJ
10/03/2022	15:11:19	418	1,974.80	XLON	xZKArhEckIL
10/03/2022	15:11:19	224	1,974.80	XLON	xZKArhEckIN
10/03/2022	15:11:19	1466	1,975.00	XLON	xZKArhEckIQ
10/03/2022	15:11:09	253	1,975.20	CHIX	xZKArhEckRy
10/03/2022	15:11:09	127	1,975.20	CHIX	xZKArhEckR0
10/03/2022	15:11:09	53	1,975.20	CHIX	xZKArhEckR@
10/03/2022	15:11:09	622	1,975.40	CHIX	xZKArhEckQe
10/03/2022	15:10:39	298	1,974.40	XLON	xZKArhEclnT
10/03/2022	15:10:38	337	1,975.20	XLON	xZKArhEclmv
10/03/2022	15:10:38	46	1,975.20	XLON	xZKArhEclmx
10/03/2022	15:10:38	268	1,975.40	XLON	xZKArhEclm2
10/03/2022	15:10:38	304	1,975.80	XLON	xZKArhEclmH
10/03/2022	15:10:38	22	1,975.80	XLON	xZKArhEclmF
10/03/2022	15:10:38	55	1,976.00	XLON	xZKArhEclmM
10/03/2022	15:10:38	489	1,976.00	XLON	xZKArhEclmK
10/03/2022	15:10:25	1111	1,973.80	XLON	xZKArhEcl5S

10/03/2022	15:10:24	214	1,974.00	XLON	xZKArhEcl4I
10/03/2022	15:10:24	1499	1,974.00	XLON	xZKArhEcl4K
10/03/2022	15:10:20	453	1,974.00	CHIX	xZKArhEcl3x
10/03/2022	15:10:13	509	1,973.60	CHIX	xZKArhEcl8H
10/03/2022	15:09:38	296	1,971.80	XLON	xZKArhEcir5
10/03/2022	15:09:38	20	1,971.80	XLON	xZKArhEcir3
10/03/2022	15:09:38	20	1,971.80	XLON	xZKArhEcir7
10/03/2022	15:09:38	558	1,972.00	XLON	xZKArhEcir9
10/03/2022	15:09:38	1272	1,972.20	XLON	xZKArhEcirH
10/03/2022	15:09:37	1080	1,972.40	XLON	xZKArhEcitW
10/03/2022	15:09:37	890	1,972.40	XLON	xZKArhEciqS
10/03/2022	15:09:26	254	1,970.20	XLON	xZKArhEciwR
10/03/2022	15:09:26	44	1,970.20	XLON	xZKArhEciwV
10/03/2022	15:09:26	112	1,970.20	XLON	xZKArhEciwT
10/03/2022	15:09:25	224	1,970.20	XLON	xZKArhEci5k
10/03/2022	15:09:25	277	1,970.20	XLON	xZKArhEci5m
10/03/2022	15:09:25	237	1,970.20	XLON	xZKArhEci5s
10/03/2022	15:09:25	50	1,970.20	XLON	xZKArhEci5o
10/03/2022	15:09:24	251	1,970.00	CHIX	xZKArhEci4x
10/03/2022	15:09:23	310	1,970.20	CHIX	xZKArhEci7k
10/03/2022	15:09:15	111	1,970.20	CHIX	xZKArhEciFD
10/03/2022	15:09:14	635	1,970.40	CHIX	xZKArhEciEc
10/03/2022	15:08:35	358	1,969.80	XLON	xZKArhEcjse
10/03/2022	15:08:35	69	1,970.00	XLON	xZKArhEcjsg
10/03/2022	15:08:35	460	1,970.00	XLON	xZKArhEcjsi
10/03/2022	15:08:35	69	1,970.00	XLON	xZKArhEcjsk
10/03/2022	15:08:33	1401	1,970.20	XLON	xZKArhEcjmq

10/03/2022	15:08:25	61	1,971.80	CHIX	xZKArhEcj@r
10/03/2022	15:08:25	156	1,971.80	CHIX	xZKArhEcj@t
10/03/2022	15:08:24	213	1,972.00	CHIX	xZKArhEcjuW
10/03/2022	15:08:07	268	1,970.80	XLON	xZKArhEcjLh
10/03/2022	15:08:06	263	1,970.80	XLON	xZKArhEcjL3
10/03/2022	15:08:06	294	1,970.80	XLON	xZKArhEcjL5
10/03/2022	15:08:06	97	1,971.00	XLON	xZKArhEcjLA
10/03/2022	15:08:06	1255	1,971.00	XLON	xZKArhEcjLC
10/03/2022	15:08:04	32	1,971.20	CHIX	xZKArhEcjNh
10/03/2022	15:08:04	506	1,971.20	XLON	xZKArhEcjNf
10/03/2022	15:08:04	205	1,971.20	CHIX	xZKArhEcjNn
10/03/2022	15:08:04	20	1,971.20	CHIX	xZKArhEcjNl
10/03/2022	15:08:04	545	1,971.60	XLON	xZKArhEcjNt
10/03/2022	15:08:04	139	1,971.60	XLON	xZKArhEcjNv
10/03/2022	15:08:04	500	1,971.40	XLON	xZKArhEcjNx
10/03/2022	15:08:04	369	1,971.40	CHIX	xZKArhEcjNB
10/03/2022	15:08:04	171	1,971.40	XLON	xZKArhEcjNJ
10/03/2022	15:08:04	460	1,971.40	XLON	xZKArhEcjNL
10/03/2022	15:08:04	210	1,971.40	XLON	xZKArhEcjNH
10/03/2022	15:08:04	305	1,971.60	CHIX	xZKArhEcjMX
10/03/2022	15:08:04	242	1,971.60	XLON	xZKArhEcjNT
10/03/2022	15:08:04	572	1,971.60	XLON	xZKArhEcjNV
10/03/2022	15:07:36	186	1,971.20	CHIX	xZKArhEcgr\$
10/03/2022	15:07:36	154	1,971.20	CHIX	xZKArhEcgr1
10/03/2022	15:07:31	676	1,971.60	CHIX	xZKArhEcgsn
10/03/2022	15:07:28	393	1,971.60	CHIX	xZKArhEcgoX
10/03/2022	15:07:00	20	1,974.20	XLON	xZKArhEcgTJ

10/03/2022	15:07:00	500	1,974.20	XLON	xZKArhEcgTK
10/03/2022	15:07:00	254	1,974.00	XLON	xZKArhEcgTT
10/03/2022	15:07:00	365	1,974.20	XLON	xZKArhEcgTV
10/03/2022	15:06:52	468	1,973.40	XLON	xZKArhEcha0
10/03/2022	15:06:50	71	1,973.60	XLON	xZKArhEchc\$
10/03/2022	15:06:50	322	1,973.60	XLON	xZKArhEchcx
10/03/2022	15:06:50	107	1,973.60	XLON	xZKArhEchcz
10/03/2022	15:06:47	1253	1,973.60	XLON	xZKArhEchi7
10/03/2022	15:06:19	472	1,974.40	XLON	xZKArhEch5L
10/03/2022	15:06:19	418	1,974.40	CHIX	xZKArhEch5N
10/03/2022	15:06:19	676	1,974.60	XLON	xZKArhEch4k
10/03/2022	15:06:19	495	1,974.60	CHIX	xZKArhEch4m
10/03/2022	15:06:18	290	1,974.80	CHIX	xZKArhEch6R
10/03/2022	15:06:18	290	1,974.80	XLON	xZKArhEch0z
10/03/2022	15:06:07	268	1,974.40	XLON	xZKArhEchNL
10/03/2022	15:06:06	369	1,974.60	XLON	xZKArhEchNT
10/03/2022	15:06:06	615	1,974.80	XLON	xZKArhEchNV
10/03/2022	15:05:57	951	1,975.20	XLON	xZKArhEchP5
10/03/2022	15:05:52	268	1,975.40	XLON	xZKArhEcebv
10/03/2022	15:05:52	123	1,975.40	XLON	xZKArhEceb5
10/03/2022	15:05:52	516	1,975.60	XLON	xZKArhEceb9
10/03/2022	15:05:52	1321	1,975.80	XLON	xZKArhEcebD
10/03/2022	15:05:52	27	1,975.80	XLON	xZKArhEcebF
10/03/2022	15:05:52	27	1,975.80	XLON	xZKArhEcebB
10/03/2022	15:05:52	334	1,976.20	XLON	xZKArhEcebI
10/03/2022	15:05:51	322	1,976.20	XLON	xZKArhEcecs
10/03/2022	15:05:51	239	1,976.20	XLON	xZKArhEcecF

10/03/2022	15:05:25	212	1,975.40	CHIX	xZKArhEceyr
10/03/2022	15:05:25	246	1,975.40	CHIX	xZKArhEceyt
10/03/2022	15:05:24	167	1,975.60	CHIX	xZKArhEce\$v
10/03/2022	15:05:24	221	1,975.60	CHIX	xZKArhEce\$x
10/03/2022	15:05:23	270	1,975.60	CHIX	xZKArhEcevc
10/03/2022	15:04:56	488	1,977.40	XLON	xZKArhEceUo
10/03/2022	15:04:56	699	1,977.60	XLON	xZKArhEceUG
10/03/2022	15:04:39	62	1,978.60	XLON	xZKArhEcfyD
10/03/2022	15:04:39	193	1,978.60	XLON	xZKArhEcfy9
10/03/2022	15:04:39	263	1,978.60	XLON	xZKArhEcfyB
10/03/2022	15:04:39	328	1,978.80	XLON	xZKArhEcfyE
10/03/2022	15:04:39	169	1,978.80	XLON	xZKArhEcfyG
10/03/2022	15:04:39	243	1,978.80	XLON	xZKArhEcfyI
10/03/2022	15:04:39	192	1,978.80	XLON	xZKArhEcfyQ
10/03/2022	15:04:39	30	1,978.80	XLON	xZKArhEcfyS
10/03/2022	15:04:34	160	1,978.00	XLON	xZKArhEcf4Y
10/03/2022	15:04:34	226	1,978.00	XLON	xZKArhEcf4W
10/03/2022	15:04:34	222	1,978.00	CHIX	xZKArhEcf4c
10/03/2022	15:04:34	2016	1,978.40	XLON	xZKArhEcf4k
10/03/2022	15:04:34	252	1,978.20	XLON	xZKArhEcf4e
10/03/2022	15:04:34	26	1,978.20	XLON	xZKArhEcf4g
10/03/2022	15:04:34	295	1,978.20	XLON	xZKArhEcf4a
10/03/2022	15:04:34	425	1,978.20	CHIX	xZKArhEcf4m
10/03/2022	15:04:34	256	1,978.20	XLON	xZKArhEcf4i
10/03/2022	15:04:34	707	1,978.40	CHIX	xZKArhEcf4t
10/03/2022	15:04:21	213	1,977.80	XLON	xZKArhEcfEC
10/03/2022	15:04:19	343	1,977.80	XLON	xZKArhEcfBl

10/03/2022	15:04:16	5	1,977.20	XLON	xZKArhEcfKb
10/03/2022	15:04:06	518	1,976.60	XLON	xZKArhEcMaM
10/03/2022	15:04:06	87	1,976.80	XLON	xZKArhEcMdv
10/03/2022	15:04:06	913	1,976.80	XLON	xZKArhEcMd2
10/03/2022	15:03:33	283	1,976.40	CHIX	xZKArhEcMLr
10/03/2022	15:03:33	196	1,976.40	CHIX	xZKArhEcMLt
10/03/2022	15:03:00	462	1,975.20	XLON	xZKArhEcNmg
10/03/2022	15:03:00	426	1,975.00	XLON	xZKArhEcNpa
10/03/2022	15:03:00	64	1,975.20	CHIX	xZKArhEcNpB
10/03/2022	15:03:00	609	1,975.20	XLON	xZKArhEcNp9
10/03/2022	15:03:00	1283	1,975.40	XLON	xZKArhEcNoB
10/03/2022	15:03:00	421	1,975.40	CHIX	xZKArhEcNoD
10/03/2022	15:02:56	524	1,975.40	CHIX	xZKArhEcNvr
10/03/2022	15:02:56	48	1,975.40	CHIX	xZKArhEcNvt
10/03/2022	15:02:56	926	1,975.40	XLON	xZKArhEcNvv
10/03/2022	15:02:54	390	1,975.60	CHIX	xZKArhEcNuF
10/03/2022	15:02:54	19	1,975.60	CHIX	xZKArhEcNuB
10/03/2022	15:02:54	53	1,975.60	CHIX	xZKArhEcNuD
10/03/2022	15:02:54	240	1,975.60	CHIX	xZKArhEcNu9
10/03/2022	15:02:37	1096	1,974.20	XLON	xZKArhEcNJe
10/03/2022	15:02:26	589	1,974.40	XLON	xZKArhEcKnD
10/03/2022	15:02:25	718	1,974.60	XLON	xZKArhEcKmy
10/03/2022	15:01:43	226	1,973.20	XLON	xZKArhEcInJ
10/03/2022	15:01:43	268	1,973.40	XLON	xZKArhEcImj
10/03/2022	15:01:43	406	1,973.60	XLON	xZKArhEcIms
10/03/2022	15:01:43	191	1,973.80	XLON	xZKArhEcImu
10/03/2022	15:01:43	392	1,973.80	XLON	xZKArhEcImw

10/03/2022	15:01:35	285	1,973.60	XLON	xZKArhEcI1p
10/03/2022	15:01:35	426	1,973.80	CHIX	xZKArhEcI1t
10/03/2022	15:01:35	466	1,973.80	XLON	xZKArhEcI1v
10/03/2022	15:01:35	74	1,973.80	XLON	xZKArhEcI1r
10/03/2022	15:01:35	74	1,973.80	XLON	xZKArhEcI1x
10/03/2022	15:01:35	88	1,974.00	CHIX	xZKArhEcI18
10/03/2022	15:01:35	620	1,974.00	CHIX	xZKArhEcI1A
10/03/2022	15:01:35	1494	1,974.00	XLON	xZKArhEcI16
10/03/2022	15:01:22	97	1,971.60	XLON	xZKArhEcIJr
10/03/2022	15:01:22	31	1,971.60	XLON	xZKArhEcIJx
10/03/2022	15:01:22	72	1,971.60	XLON	xZKArhEcIJv
10/03/2022	15:01:22	300	1,971.60	XLON	xZKArhEcIJt
10/03/2022	15:01:20	77	1,971.00	XLON	xZKArhEcIS3
10/03/2022	15:01:20	191	1,971.00	XLON	xZKArhEcIS5
10/03/2022	15:00:38	393	1,971.60	XLON	xZKArhEcJRf
10/03/2022	15:00:38	422	1,971.60	XLON	xZKArhEcJRk
10/03/2022	15:00:38	211	1,971.40	XLON	xZKArhEcJRi
10/03/2022	15:00:35	963	1,971.80	XLON	xZKArhEcGXU
10/03/2022	15:00:31	25	1,971.80	XLON	xZKArhEcGkR
10/03/2022	15:00:31	483	1,972.00	XLON	xZKArhEcGfX
10/03/2022	15:00:31	480	1,972.00	XLON	xZKArhEcGkT
10/03/2022	15:00:31	1033	1,972.00	XLON	xZKArhEcGkV
10/03/2022	15:00:30	261	1,972.60	CHIX	xZKArhEcGeX
10/03/2022	15:00:28	241	1,973.00	XLON	xZKArhEcGgY
10/03/2022	15:00:28	102	1,973.00	XLON	xZKArhEcGg7
10/03/2022	15:00:28	338	1,973.00	XLON	xZKArhEcGgB
10/03/2022	15:00:28	357	1,973.00	XLON	xZKArhEcGg9

10/03/2022	15:00:16	461	1,971.40	CHIX	xZKArhEcG5D
10/03/2022	15:00:16	385	1,971.40	CHIX	xZKArhEcG4K
10/03/2022	15:00:16	554	1,971.60	CHIX	xZKArhEcG7w
10/03/2022	14:59:38	22	1,968.60	CHIX	xZKArhEcHmq
10/03/2022	14:59:32	273	1,967.80	CHIX	xZKArhEcH\$B
10/03/2022	14:59:32	266	1,968.40	XLON	xZKArhEcH@k
10/03/2022	14:59:28	346	1,968.80	XLON	xZKArhEcH5k
10/03/2022	14:59:28	253	1,968.40	XLON	xZKArhEcH5r
10/03/2022	14:59:28	548	1,968.60	XLON	xZKArhEcH5t
10/03/2022	14:59:24	1316	1,968.60	XLON	xZKArhEcHCi
10/03/2022	14:59:24	1212	1,968.80	XLON	xZKArhEcHCC
10/03/2022	14:59:03	26	1,967.20	XLON	xZKArhEcUYf
10/03/2022	14:58:52	19	1,966.80	CHIX	xZKArhEcUp0
10/03/2022	14:58:52	324	1,966.80	CHIX	xZKArhEcUp2
10/03/2022	14:58:52	29	1,966.80	CHIX	xZKArhEcUp@
10/03/2022	14:58:52	1050	1,966.80	XLON	xZKArhEcUpG
10/03/2022	14:58:52	431	1,967.00	CHIX	xZKArhEcUpI
10/03/2022	14:58:47	500	1,966.80	XLON	xZKArhEcUxT
10/03/2022	14:58:47	910	1,966.80	XLON	xZKArhEcUwv
10/03/2022	14:58:47	910	1,966.80	XLON	xZKArhEcUwx
10/03/2022	14:58:38	856	1,966.20	XLON	xZKArhEcUCq
10/03/2022	14:58:34	615	1,966.20	CHIX	xZKArhEcUAZ
10/03/2022	14:57:49	459	1,965.60	XLON	xZKArhEcVHd
10/03/2022	14:57:49	745	1,965.80	XLON	xZKArhEcVHf
10/03/2022	14:57:48	1700	1,966.00	XLON	xZKArhEcVGe
10/03/2022	14:57:48	711	1,966.20	XLON	xZKArhEcVGo
10/03/2022	14:57:43	142	1,965.40	CHIX	xZKArhEcVPw

10/03/2022	14:57:43	202	1,965.60	CHIX	xZKArhEcVPR
10/03/2022	14:57:43	290	1,965.80	CHIX	xZKArhEcVPT
10/03/2022	14:57:38	275	1,966.00	CHIX	xZKArhEcSbD
10/03/2022	14:57:38	252	1,966.00	CHIX	xZKArhEcSbF
10/03/2022	14:57:38	134	1,966.00	CHIX	xZKArhEcSbH
10/03/2022	14:57:04	394	1,966.60	XLON	xZKArhEcSDN
10/03/2022	14:57:04	564	1,966.80	XLON	xZKArhEcSCa
10/03/2022	14:57:02	434	1,967.00	XLON	xZKArhEcS87
10/03/2022	14:57:02	268	1,967.20	XLON	xZKArhEcS8I
10/03/2022	14:57:01	268	1,967.20	XLON	xZKArhEcSAr
10/03/2022	14:56:56	310	1,967.00	XLON	xZKArhEcSH@
10/03/2022	14:56:55	335	1,967.20	XLON	xZKArhEcSGl
10/03/2022	14:56:55	413	1,967.20	XLON	xZKArhEcSG8
10/03/2022	14:56:55	687	1,967.40	XLON	xZKArhEcSGA
10/03/2022	14:56:46	314	1,966.60	CHIX	xZKArhEcTle
10/03/2022	14:56:43	350	1,966.00	CHIX	xZKArhEcTfL
10/03/2022	14:56:18	343	1,965.00	XLON	xZKArhEcTRs
10/03/2022	14:56:16	419	1,965.20	CHIX	xZKArhEcTQB
10/03/2022	14:56:16	299	1,965.00	XLON	xZKArhEcTQK
10/03/2022	14:56:11	279	1,964.80	XLON	xZKArhEcQYU
10/03/2022	14:56:11	551	1,964.80	CHIX	xZKArhEcQjW
10/03/2022	14:56:11	124	1,964.80	XLON	xZKArhEcQYS
10/03/2022	14:56:11	269	1,965.00	XLON	xZKArhEcQjz
10/03/2022	14:56:11	170	1,965.00	XLON	xZKArhEcQj\$
10/03/2022	14:56:11	72	1,965.00	XLON	xZKArhEcQjv
10/03/2022	14:56:11	170	1,965.00	XLON	xZKArhEcQjx
10/03/2022	14:56:07	225	1,964.20	CHIX	xZKArhEcQru

10/03/2022	14:56:07	228	1,964.20	XLON	xZKArhEcQrs
10/03/2022	14:56:07	374	1,964.40	CHIX	xZKArhEcQr7
10/03/2022	14:56:07	152	1,964.40	XLON	xZKArhEcQr5
10/03/2022	14:56:07	239	1,964.40	XLON	xZKArhEcQr3
10/03/2022	14:56:05	63	1,964.20	CHIX	xZKArhEcQtD
10/03/2022	14:56:05	205	1,964.20	CHIX	xZKArhEcQtF
10/03/2022	14:55:58	1208	1,964.00	XLON	xZKArhEcQ5N
10/03/2022	14:55:56	242	1,963.80	XLON	xZKArhEcQ6u
10/03/2022	14:55:29	157	1,962.60	XLON	xZKArhEcRtB
10/03/2022	14:55:29	126	1,962.60	XLON	xZKArhEcRtD
10/03/2022	14:55:29	126	1,962.60	XLON	xZKArhEcRt9
10/03/2022	14:55:28	586	1,962.80	XLON	xZKArhEcRs9
10/03/2022	14:55:28	599	1,963.00	XLON	xZKArhEcRne
10/03/2022	14:55:19	297	1,963.60	XLON	xZKArhEcR3n
10/03/2022	14:55:19	494	1,963.80	XLON	xZKArhEcR3t
10/03/2022	14:55:19	268	1,964.00	XLON	xZKArhEcR3x
10/03/2022	14:55:19	819	1,964.00	XLON	xZKArhEcR31
10/03/2022	14:54:45	241	1,962.20	XLON	xZKArhEcOyL
10/03/2022	14:54:44	400	1,962.40	XLON	xZKArhEcOyP
10/03/2022	14:54:44	572	1,962.60	XLON	xZKArhEcOyV
10/03/2022	14:54:44	38	1,962.60	CHIX	xZKArhEcO\$X
10/03/2022	14:54:44	192	1,962.60	CHIX	xZKArhEcO\$Z
10/03/2022	14:54:44	147	1,962.60	CHIX	xZKArhEcO\$f
10/03/2022	14:54:42	604	1,962.60	XLON	xZKArhEcOvb
10/03/2022	14:54:41	924	1,962.80	XLON	xZKArhEcOvy
10/03/2022	14:54:40	65	1,963.20	XLON	xZKArhEcOuB
10/03/2022	14:54:40	63	1,963.20	XLON	xZKArhEcOu9

10/03/2022	14:54:40	200	1,963.00	XLON	xZKArhEcOuD
10/03/2022	14:54:40	135	1,963.00	XLON	xZKArhEcOuG
10/03/2022	14:54:40	1190	1,963.00	XLON	xZKArhEcOuI
10/03/2022	14:54:39	500	1,963.20	XLON	xZKArhEcOxZ
10/03/2022	14:54:08	307	1,959.60	XLON	xZKArhEcPWp
10/03/2022	14:54:02	133	1,959.40	CHIX	xZKArhEcPhq
10/03/2022	14:54:02	216	1,959.40	CHIX	xZKArhEcPhm
10/03/2022	14:54:02	41	1,959.40	CHIX	xZKArhEcPho
10/03/2022	14:54:02	523	1,959.60	CHIX	xZKArhEcPh@
10/03/2022	14:54:02	356	1,959.80	CHIX	xZKArhEcPh7
10/03/2022	14:54:02	594	1,960.00	CHIX	xZKArhEcPh9
10/03/2022	14:53:42	345	1,958.80	XLON	xZKArhEcP7l
10/03/2022	14:53:42	50	1,959.00	XLON	xZKArhEcP7K
10/03/2022	14:53:42	428	1,959.00	XLON	xZKArhEcP7M
10/03/2022	14:53:42	98	1,959.00	XLON	xZKArhEcP7O
10/03/2022	14:53:41	157	1,959.20	XLON	xZKArhEcP6L
10/03/2022	14:53:41	294	1,959.20	XLON	xZKArhEcP6N
10/03/2022	14:53:34	460	1,958.60	XLON	xZKArhEcPL8
10/03/2022	14:53:28	391	1,958.60	XLON	xZKArhEcPSK
10/03/2022	14:53:25	871	1,958.40	XLON	xZKArhEc6ab
10/03/2022	14:53:25	306	1,958.40	XLON	xZKArhEc6ad
10/03/2022	14:53:25	12	1,958.60	XLON	xZKArhEc6aU
10/03/2022	14:53:25	1616	1,958.60	XLON	xZKArhEc6dW
10/03/2022	14:53:03	121	1,959.40	CHIX	xZKArhEc6ui
10/03/2022	14:53:03	161	1,959.40	CHIX	xZKArhEc6ug
10/03/2022	14:53:03	165	1,959.60	CHIX	xZKArhEc6us
10/03/2022	14:53:03	263	1,959.60	CHIX	xZKArhEc6uu

10/03/2022	14:53:01	55	1,960.00	CHIX	xZKArhEc6wC
10/03/2022	14:53:01	19	1,960.00	CHIX	xZKArhEc6wE
10/03/2022	14:53:01	180	1,960.00	CHIX	xZKArhEc6wN
10/03/2022	14:53:01	64	1,960.00	CHIX	xZKArhEc6wJ
10/03/2022	14:53:01	545	1,960.00	CHIX	xZKArhEc6wP
10/03/2022	14:52:40	219	1,960.80	XLON	xZKArhEc6Lf
10/03/2022	14:52:40	268	1,961.00	XLON	xZKArhEc6Lo
10/03/2022	14:52:40	476	1,961.00	XLON	xZKArhEc6L@
10/03/2022	14:52:40	759	1,961.20	XLON	xZKArhEc6LB
10/03/2022	14:52:40	435	1,961.20	XLON	xZKArhEc6L9
10/03/2022	14:52:40	34	1,961.20	XLON	xZKArhEc6LH
10/03/2022	14:52:38	1090	1,961.40	XLON	xZKArhEc6Mm
10/03/2022	14:52:38	726	1,961.40	XLON	xZKArhEc6Mo
10/03/2022	14:52:38	211	1,961.40	XLON	xZKArhEc6Mq
10/03/2022	14:52:28	43	1,962.00	XLON	xZKArhEc6RU
10/03/2022	14:52:28	200	1,962.00	XLON	xZKArhEc6QW
10/03/2022	14:52:28	268	1,962.00	XLON	xZKArhEc6Qf
10/03/2022	14:52:20	295	1,960.60	XLON	xZKArhEc7jU
10/03/2022	14:52:20	498	1,960.60	XLON	xZKArhEc7iW
10/03/2022	14:52:19	229	1,960.00	XLON	xZKArhEc7iM
10/03/2022	14:51:57	288	1,960.80	CHIX	xZKArhEc78g
10/03/2022	14:51:57	198	1,960.80	CHIX	xZKArhEc78q
10/03/2022	14:51:57	695	1,961.00	CHIX	xZKArhEc78u
10/03/2022	14:51:31	438	1,960.60	XLON	xZKArhEc4jr
10/03/2022	14:51:30	383	1,960.80	XLON	xZKArhEc4lb
10/03/2022	14:51:29	837	1,961.00	XLON	xZKArhEc4lh
10/03/2022	14:51:27	698	1,961.20	XLON	xZKArhEc4km

10/03/2022	14:51:27	1212	1,961.20	XLON	xZKArhEc4ko
10/03/2022	14:51:26	39	1,961.40	XLON	xZKArhEc4h6
10/03/2022	14:51:26	72	1,961.40	XLON	xZKArhEc4h8
10/03/2022	14:51:26	179	1,961.40	XLON	xZKArhEc4h4
10/03/2022	14:51:03	480	1,961.60	CHIX	xZKArhEc42P
10/03/2022	14:50:54	565	1,961.80	CHIX	xZKArhEc4K\$
10/03/2022	14:50:44	218	1,960.80	XLON	xZKArhEc5YZ
10/03/2022	14:50:44	52	1,960.80	XLON	xZKArhEc5Yb
10/03/2022	14:50:44	440	1,961.00	XLON	xZKArhEc5Ye
10/03/2022	14:50:44	220	1,961.20	XLON	xZKArhEc5Yg
10/03/2022	14:50:44	277	1,961.20	XLON	xZKArhEc5Yi
10/03/2022	14:50:44	244	1,961.20	XLON	xZKArhEc5Yk
10/03/2022	14:50:44	273	1,961.20	XLON	xZKArhEc5Ym
10/03/2022	14:50:42	1363	1,961.40	XLON	xZKArhEc5iy
10/03/2022	14:50:07	453	1,961.20	CHIX	xZKArhEc5LP
10/03/2022	14:50:06	486	1,961.60	XLON	xZKArhEc5KD
10/03/2022	14:50:06	512	1,961.80	CHIX	xZKArhEc5KJ
10/03/2022	14:50:06	785	1,961.80	XLON	xZKArhEc5KN
10/03/2022	14:50:06	23	1,961.80	XLON	xZKArhEc5KL
10/03/2022	14:50:06	272	1,962.00	CHIX	xZKArhEc5KP
10/03/2022	14:50:06	1183	1,962.00	XLON	xZKArhEc5KS
10/03/2022	14:50:06	607	1,962.00	XLON	xZKArhEc5KU
10/03/2022	14:50:06	1104	1,962.00	XLON	xZKArhEc5Nz
10/03/2022	14:50:06	53	1,962.00	CHIX	xZKArhEc5N\$
10/03/2022	14:50:06	29	1,962.00	CHIX	xZKArhEc5N1
10/03/2022	14:50:06	312	1,962.00	CHIX	xZKArhEc5N3
10/03/2022	14:49:15	131	1,960.20	XLON	xZKArhEc29Q

10/03/2022	14:49:14	331	1,960.60	XLON	xZKArhEc28Z
10/03/2022	14:49:13	370	1,960.80	XLON	xZKArhEc289
10/03/2022	14:49:12	531	1,961.00	XLON	xZKArhEc2Aj
10/03/2022	14:49:09	280	1,960.80	XLON	xZKArhEc2Nq
10/03/2022	14:49:09	495	1,961.00	XLON	xZKArhEc2Nu
10/03/2022	14:49:09	63	1,960.80	XLON	xZKArhEc2Ns
10/03/2022	14:48:58	80	1,960.20	XLON	xZKArhEc3dN
10/03/2022	14:48:58	484	1,960.20	XLON	xZKArhEc3dP
10/03/2022	14:48:58	821	1,960.40	XLON	xZKArhEc3dR
10/03/2022	14:48:58	272	1,960.60	CHIX	xZKArhEc3cs
10/03/2022	14:48:58	1217	1,960.60	XLON	xZKArhEc3co
10/03/2022	14:48:58	779	1,960.60	XLON	xZKArhEc3cq
10/03/2022	14:48:58	268	1,960.80	CHIX	xZKArhEc3c7
10/03/2022	14:48:57	183	1,960.80	CHIX	xZKArhEc3XW
10/03/2022	14:48:57	132	1,960.80	CHIX	xZKArhEc3XY
10/03/2022	14:48:57	81	1,960.80	CHIX	xZKArhEc3Xa
10/03/2022	14:48:57	124	1,960.80	CHIX	xZKArhEc3Xp
10/03/2022	14:48:47	31	1,961.40	XLON	xZKArhEc3r@
10/03/2022	14:48:47	9	1,961.40	XLON	xZKArhEc3r3
10/03/2022	14:48:47	720	1,961.40	XLON	xZKArhEc3rw
10/03/2022	14:48:47	63	1,961.40	XLON	xZKArhEc3ry
10/03/2022	14:48:43	103	1,960.20	XLON	xZKArhEc3nr
10/03/2022	14:48:43	134	1,960.20	XLON	xZKArhEc3nn
10/03/2022	14:48:05	209	1,962.60	CHIX	xZKArhEc3Oh
10/03/2022	14:48:05	302	1,962.80	CHIX	xZKArhEc3On
10/03/2022	14:48:04	487	1,963.00	CHIX	xZKArhEc3Qf
10/03/2022	14:47:56	268	1,962.40	CHIX	xZKArhEc0Yx

10/03/2022	14:47:55	222	1,962.60	XLON	xZKArhEc0YO
10/03/2022	14:47:55	230	1,962.60	XLON	xZKArhEc0YQ
10/03/2022	14:47:55	500	1,962.80	XLON	xZKArhEc0jm
10/03/2022	14:47:55	137	1,962.80	XLON	xZKArhEc0jo
10/03/2022	14:47:55	10	1,962.80	XLON	xZKArhEc0jk
10/03/2022	14:47:55	477	1,962.80	XLON	xZKArhEc0jJ
10/03/2022	14:47:54	793	1,963.00	XLON	xZKArhEc0i7
10/03/2022	14:47:54	1138	1,963.20	XLON	xZKArhEc0i9
10/03/2022	14:47:54	56	1,963.60	XLON	xZKArhEc0iF
10/03/2022	14:47:54	95	1,963.60	XLON	xZKArhEc0iB
10/03/2022	14:47:54	92	1,963.60	XLON	xZKArhEc0iD
10/03/2022	14:47:54	84	1,963.80	XLON	xZKArhEc0l3
10/03/2022	14:47:54	89	1,963.80	XLON	xZKArhEc0l\$
10/03/2022	14:47:54	64	1,963.80	XLON	xZKArhEc0l1
10/03/2022	14:47:08	118	1,962.40	XLON	xZKArhEc0Ps
10/03/2022	14:47:08	224	1,962.40	XLON	xZKArhEc0Pu
10/03/2022	14:47:08	331	1,962.40	CHIX	xZKArhEc0Pw
10/03/2022	14:47:07	64	1,963.00	CHIX	xZKArhEc0RW
10/03/2022	14:47:07	376	1,962.80	XLON	xZKArhEc0OU
10/03/2022	14:47:07	96	1,963.00	CHIX	xZKArhEc0RY
10/03/2022	14:47:07	60	1,963.00	CHIX	xZKArhEc0Re
10/03/2022	14:47:07	594	1,963.00	XLON	xZKArhEc0Rc
10/03/2022	14:47:07	214	1,963.00	XLON	xZKArhEc0Ra
10/03/2022	14:47:07	1959	1,963.20	XLON	xZKArhEc0Rk
10/03/2022	14:47:07	7	1,963.20	XLON	xZKArhEc0Ri
10/03/2022	14:47:06	442	1,963.40	CHIX	xZKArhEc0Q6
10/03/2022	14:47:06	321	1,963.40	CHIX	xZKArhEc0Q4

10/03/2022	14:47:05	156	1,963.40	CHIX	xZKArhEc1b@
10/03/2022	14:47:03	68	1,964.20	XLON	xZKArhEc1dE
10/03/2022	14:47:03	26	1,964.20	XLON	xZKArhEc1dK
10/03/2022	14:47:03	189	1,964.20	XLON	xZKArhEc1dG
10/03/2022	14:47:03	500	1,964.20	XLON	xZKArhEc1dI
10/03/2022	14:47:03	147	1,964.20	XLON	xZKArhEc1cx
10/03/2022	14:47:03	44	1,964.20	XLON	xZKArhEc1c\$
10/03/2022	14:47:03	131	1,964.20	XLON	xZKArhEc1c1
10/03/2022	14:46:58	244	1,963.80	XLON	xZKArhEc1ia
10/03/2022	14:46:56	127	1,963.80	XLON	xZKArhEc1kz
10/03/2022	14:46:07	115	1,962.00	XLON	xZKArhEcEij
10/03/2022	14:46:07	32	1,962.00	XLON	xZKArhEcEil
10/03/2022	14:46:07	278	1,962.40	XLON	xZKArhEcEi5
10/03/2022	14:46:07	384	1,962.60	XLON	xZKArhEcEi9
10/03/2022	14:46:07	518	1,962.80	XLON	xZKArhEcEiD
10/03/2022	14:46:07	312	1,962.80	XLON	xZKArhEcEiB
10/03/2022	14:46:05	105	1,963.00	XLON	xZKArhEcEkg
10/03/2022	14:46:05	200	1,963.00	XLON	xZKArhEcEki
10/03/2022	14:46:05	451	1,963.00	XLON	xZKArhEcEkc
10/03/2022	14:46:05	500	1,963.00	XLON	xZKArhEcEke
10/03/2022	14:46:05	48	1,962.80	XLON	xZKArhEcEko
10/03/2022	14:46:05	89	1,962.80	XLON	xZKArhEcEkk
10/03/2022	14:46:05	500	1,962.80	XLON	xZKArhEcEkm
10/03/2022	14:46:05	461	1,962.80	CHIX	xZKArhEcEkv
10/03/2022	14:46:05	22	1,962.80	CHIX	xZKArhEcEkx
10/03/2022	14:46:05	321	1,963.00	CHIX	xZKArhEcEkz
10/03/2022	14:46:05	121	1,963.00	CHIX	xZKArhEcEk\$

10/03/2022	14:46:05	42	1,963.00	CHIX	xZKArhEcEk1
10/03/2022	14:46:05	321	1,963.00	CHIX	xZKArhEcEk3
10/03/2022	14:46:05	85	1,963.60	XLON	xZKArhEcEfc
10/03/2022	14:46:05	59	1,963.60	XLON	xZKArhEcEfe
10/03/2022	14:46:05	176	1,963.60	XLON	xZKArhEcEfa
10/03/2022	14:46:05	58	1,963.60	XLON	xZKArhEcEfB
10/03/2022	14:46:05	174	1,963.60	XLON	xZKArhEcEfD
10/03/2022	14:46:05	32	1,963.60	XLON	xZKArhEcEer
10/03/2022	14:46:05	326	1,963.60	XLON	xZKArhEcEep
10/03/2022	14:45:14	459	1,963.80	XLON	xZKArhEcFfU
10/03/2022	14:45:14	417	1,964.40	XLON	xZKArhEcFe@
10/03/2022	14:45:14	253	1,964.60	XLON	xZKArhEcFhq
10/03/2022	14:45:14	65	1,964.60	XLON	xZKArhEcFhm
10/03/2022	14:45:14	188	1,964.60	XLON	xZKArhEcFho
10/03/2022	14:45:14	188	1,964.60	XLON	xZKArhEcFhk
10/03/2022	14:45:14	1583	1,964.80	XLON	xZKArhEcFh1
10/03/2022	14:45:08	500	1,963.00	XLON	xZKArhEcFym
10/03/2022	14:45:08	489	1,963.40	XLON	xZKArhEcFy7
10/03/2022	14:45:08	35	1,963.40	XLON	xZKArhEcFyU
10/03/2022	14:45:08	241	1,963.40	XLON	xZKArhEcFyQ
10/03/2022	14:45:08	60	1,963.40	XLON	xZKArhEcFyS
10/03/2022	14:45:08	290	1,963.40	XLON	xZKArhEcF\$\$
10/03/2022	14:45:07	485	1,963.40	XLON	xZKArhEcF\$S
10/03/2022	14:45:07	49	1,963.40	XLON	xZKArhEcF\$U
10/03/2022	14:45:07	45	1,963.40	XLON	xZKArhEcF@W
10/03/2022	14:45:03	465	1,961.20	CHIX	xZKArhEcF4B
10/03/2022	14:45:03	103	1,961.00	CHIX	xZKArhEcF47

10/03/2022	14:45:03	221	1,961.00	CHIX	xZKArhEcF49
10/03/2022	14:44:15	358	1,958.60	CHIX	xZKArhEcCqi
10/03/2022	14:44:15	304	1,959.00	CHIX	xZKArhEcCqt
10/03/2022	14:44:15	310	1,959.00	XLON	xZKArhEcCqr
10/03/2022	14:44:15	337	1,959.20	XLON	xZKArhEcCqx
10/03/2022	14:44:14	7	1,959.20	CHIX	xZKArhEcCq5
10/03/2022	14:44:14	432	1,959.20	CHIX	xZKArhEcCq7
10/03/2022	14:44:14	639	1,959.20	XLON	xZKArhEcCq1
10/03/2022	14:44:14	303	1,959.20	XLON	xZKArhEcCq3
10/03/2022	14:44:12	87	1,959.40	CHIX	xZKArhEcCn2
10/03/2022	14:44:12	726	1,959.40	CHIX	xZKArhEcCn4
10/03/2022	14:44:05	251	1,959.60	XLON	xZKArhEcCvG
10/03/2022	14:43:56	334	1,959.40	XLON	xZKArhEcC0Z
10/03/2022	14:43:55	224	1,959.60	XLON	xZKArhEcC0n
10/03/2022	14:43:55	93	1,959.60	XLON	xZKArhEcC0p
10/03/2022	14:43:55	456	1,959.80	XLON	xZKArhEcC0q
10/03/2022	14:43:49	265	1,959.00	XLON	xZKArhEcCFO
10/03/2022	14:43:49	440	1,959.20	XLON	xZKArhEcCFS
10/03/2022	14:43:49	244	1,959.40	XLON	xZKArhEcCEs
10/03/2022	14:43:49	24	1,959.40	XLON	xZKArhEcCEq
10/03/2022	14:43:49	340	1,959.40	XLON	xZKArhEcC9u
10/03/2022	14:43:49	566	1,959.60	XLON	xZKArhEcC9w
10/03/2022	14:43:49	1291	1,959.80	XLON	xZKArhEcC98
10/03/2022	14:43:30	2139	1,958.60	XLON	xZKArhEcDj0
10/03/2022	14:43:13	113	1,958.20	CHIX	xZKArhEcD7L
10/03/2022	14:43:13	342	1,958.20	CHIX	xZKArhEcD7N
10/03/2022	14:43:13	757	1,958.40	CHIX	xZKArhEcD7P

10/03/2022	14:42:43	300	1,957.80	XLON	xZKArhEcAvh
10/03/2022	14:42:41	58	1,958.00	XLON	xZKArhEcAxj
10/03/2022	14:42:41	145	1,958.00	XLON	xZKArhEcAxl
10/03/2022	14:42:38	268	1,958.20	XLON	xZKArhEcA96
10/03/2022	14:42:38	372	1,958.20	XLON	xZKArhEcA8Z
10/03/2022	14:42:38	372	1,958.40	XLON	xZKArhEcANH
10/03/2022	14:42:28	268	1,958.40	XLON	xZKArhEcB1y
10/03/2022	14:42:28	447	1,958.40	XLON	xZKArhEcB19
10/03/2022	14:42:28	268	1,958.60	XLON	xZKArhEcB1E
10/03/2022	14:42:21	12	1,959.00	XLON	xZKArhEcBEi
10/03/2022	14:42:21	256	1,959.00	XLON	xZKArhEcBEo
10/03/2022	14:42:21	253	1,959.20	CHIX	xZKArhEcBE@
10/03/2022	14:42:16	117	1,958.40	CHIX	xZKArhEcBA0
10/03/2022	14:42:16	39	1,958.40	CHIX	xZKArhEcBA2
10/03/2022	14:42:16	269	1,958.40	CHIX	xZKArhEcBA4
10/03/2022	14:42:16	736	1,958.40	XLON	xZKArhEcBA@
10/03/2022	14:42:15	493	1,958.60	CHIX	xZKArhEcBAT
10/03/2022	14:42:15	235	1,958.60	CHIX	xZKArhEcBAV
10/03/2022	14:42:15	156	1,958.40	XLON	xZKArhEcBLb
10/03/2022	14:42:15	349	1,958.60	XLON	xZKArhEcBLd
10/03/2022	14:42:15	217	1,958.60	XLON	xZKArhEcBLf
10/03/2022	14:42:05	196	1,958.60	XLON	xZKArhEcBPf
10/03/2022	14:42:05	215	1,958.60	XLON	xZKArhEcBPb
10/03/2022	14:42:05	268	1,958.80	XLON	xZKArhEcBPl
10/03/2022	14:42:04	293	1,959.00	XLON	xZKArhEcBO\$
10/03/2022	14:42:04	1481	1,959.40	XLON	xZKArhEcBO6
10/03/2022	14:42:04	406	1,959.20	XLON	xZKArhEcBO8

10/03/2022	14:41:43	1898	1,958.00	XLON	xZKArhEc8z8
10/03/2022	14:41:39	285	1,958.40	XLON	xZKArhEc8w1
10/03/2022	14:41:39	500	1,958.40	XLON	xZKArhEc8wH
10/03/2022	14:41:39	298	1,958.40	XLON	xZKArhEc8wJ
10/03/2022	14:41:39	76	1,958.40	XLON	xZKArhEc8wF
10/03/2022	14:41:39	284	1,958.40	XLON	xZKArhEc858
10/03/2022	14:41:18	210	1,958.80	CHIX	xZKArhEc8J2
10/03/2022	14:41:16	134	1,959.80	CHIX	xZKArhEc8IN
10/03/2022	14:41:16	126	1,959.80	CHIX	xZKArhEc8IL
10/03/2022	14:41:16	646	1,959.80	CHIX	xZKArhEc8IQ
10/03/2022	14:41:11	230	1,959.20	CHIX	xZKArhEc9b4
10/03/2022	14:41:11	158	1,959.20	CHIX	xZKArhEc9b6
10/03/2022	14:40:45	47	1,960.20	XLON	xZKArhEc91V
10/03/2022	14:40:45	331	1,960.20	XLON	xZKArhEc90X
10/03/2022	14:40:45	541	1,960.40	XLON	xZKArhEc90c
10/03/2022	14:40:45	1893	1,960.80	XLON	xZKArhEc90g
10/03/2022	14:40:45	789	1,960.60	XLON	xZKArhEc90e
10/03/2022	14:40:41	385	1,961.00	XLON	xZKArhEc9Fw
10/03/2022	14:40:41	378	1,961.00	XLON	xZKArhEc9FE
10/03/2022	14:40:40	195	1,961.00	XLON	xZKArhEc9E9
10/03/2022	14:40:39	508	1,960.20	XLON	xZKArhEc9BX
10/03/2022	14:40:39	200	1,960.20	XLON	xZKArhEc9BZ
10/03/2022	14:40:39	48	1,960.20	XLON	xZKArhEc9Bb
10/03/2022	14:40:39	1	1,960.00	XLON	xZKArhEc9BC
10/03/2022	14:40:15	389	1,961.60	CHIX	xZKArhEdsg@
10/03/2022	14:40:15	581	1,961.80	CHIX	xZKArhEdsgD
10/03/2022	14:39:48	204	1,965.00	XLON	xZKArhEdsSx

10/03/2022	14:39:48	166	1,965.00	XLON	xZKArhEdsSv
10/03/2022	14:39:46	531	1,965.20	XLON	xZKArhEdsV3
10/03/2022	14:39:46	403	1,965.20	XLON	xZKArhEdsVJ
10/03/2022	14:39:46	523	1,965.20	XLON	xZKArhEdsVL
10/03/2022	14:39:46	111	1,965.20	XLON	xZKArhEdsVH
10/03/2022	14:39:44	505	1,965.60	XLON	xZKArhEdsP0
10/03/2022	14:39:44	670	1,965.80	XLON	xZKArhEdsPL
10/03/2022	14:39:44	170	1,965.80	XLON	xZKArhEdsPN
10/03/2022	14:39:44	268	1,966.00	XLON	xZKArhEdsPO
10/03/2022	14:39:43	500	1,966.40	XLON	xZKArhEdsO8
10/03/2022	14:39:43	13	1,966.40	XLON	xZKArhEdsO4
10/03/2022	14:39:33	171	1,966.20	CHIX	xZKArhEdtYp
10/03/2022	14:39:33	264	1,966.60	CHIX	xZKArhEdtYK
10/03/2022	14:39:25	318	1,966.00	CHIX	xZKArhEdtga
10/03/2022	14:39:24	422	1,966.20	CHIX	xZKArhEdtrI
10/03/2022	14:39:24	247	1,966.20	CHIX	xZKArhEdtrK
10/03/2022	14:39:23	50	1,966.20	CHIX	xZKArhEdttr
10/03/2022	14:39:22	406	1,966.20	CHIX	xZKArhEdtsu
10/03/2022	14:39:03	320	1,968.20	XLON	xZKArhEdt7R
10/03/2022	14:39:03	127	1,968.00	XLON	xZKArhEdt7P
10/03/2022	14:39:03	95	1,968.00	XLON	xZKArhEdt7N
10/03/2022	14:39:03	718	1,968.40	XLON	xZKArhEdt6m
10/03/2022	14:39:02	280	1,968.40	XLON	xZKArhEdt1W
10/03/2022	14:38:57	172	1,968.40	XLON	xZKArhEdtCF
10/03/2022	14:38:54	396	1,968.60	XLON	xZKArhEdtFQ
10/03/2022	14:38:54	80	1,968.80	XLON	xZKArhEdtEp
10/03/2022	14:38:54	188	1,968.80	XLON	xZKArhEdtEr

10/03/2022	14:38:54	459	1,968.80	XLON	xZKArhEdtEz
10/03/2022	14:38:54	81	1,968.80	XLON	xZKArhEdtE1
10/03/2022	14:38:54	1139	1,968.80	XLON	xZKArhEdtE\$
10/03/2022	14:38:50	392	1,968.80	XLON	xZKArhEdt8Q
10/03/2022	14:38:49	342	1,969.00	XLON	xZKArhEdtBq
10/03/2022	14:38:17	921	1,969.80	CHIX	xZKArhEdqel
10/03/2022	14:38:17	554	1,969.60	CHIX	xZKArhEdqej
10/03/2022	14:38:09	373	1,969.20	XLON	xZKArhEdqmf
10/03/2022	14:38:09	373	1,969.60	XLON	xZKArhEdqml
10/03/2022	14:38:07	455	1,970.00	XLON	xZKArhEdqpQ
10/03/2022	14:38:02	185	1,970.00	XLON	xZKArhEdqxP
10/03/2022	14:38:02	85	1,970.00	XLON	xZKArhEdqwm
10/03/2022	14:37:58	225	1,970.60	XLON	xZKArhEdq0s
10/03/2022	14:37:58	486	1,970.80	XLON	xZKArhEdq0x
10/03/2022	14:37:58	390	1,971.00	XLON	xZKArhEdq0D
10/03/2022	14:37:58	41	1,971.00	XLON	xZKArhEdq0F
10/03/2022	14:37:58	547	1,971.00	XLON	xZKArhEdq09
10/03/2022	14:37:58	206	1,971.00	XLON	xZKArhEdq0B
10/03/2022	14:37:48	127	1,969.40	XLON	xZKArhEdqBZ
10/03/2022	14:37:48	115	1,969.60	XLON	xZKArhEdqBp
10/03/2022	14:37:48	194	1,969.60	XLON	xZKArhEdqBr
10/03/2022	14:37:34	342	1,967.60	XLON	xZKArhEdqSD
10/03/2022	14:37:30	219	1,967.80	XLON	xZKArhEdqPm
10/03/2022	14:37:30	317	1,968.00	XLON	xZKArhEdqPq
10/03/2022	14:37:27	33	1,968.00	XLON	xZKArhEdrch
10/03/2022	14:37:25	500	1,968.20	XLON	xZKArhEdrXP
10/03/2022	14:37:25	61	1,968.20	XLON	xZKArhEdrXN

10/03/2022	14:37:25	1015	1,968.20	XLON	xZKArhEdrXS
10/03/2022	14:37:22	687	1,968.40	XLON	xZKArhEdrZn
10/03/2022	14:37:22	462	1,968.60	CHIX	xZKArhEdrZt
10/03/2022	14:37:22	558	1,968.40	XLON	xZKArhEdrZp
10/03/2022	14:37:22	829	1,968.40	XLON	xZKArhEdrZr
10/03/2022	14:37:22	536	1,968.80	CHIX	xZKArhEdrZv
10/03/2022	14:37:22	295	1,968.80	CHIX	xZKArhEdrZB
10/03/2022	14:37:11	1238	1,968.60	XLON	xZKArhEdrp6
10/03/2022	14:36:25	336	1,968.80	XLON	xZKArhEdoov
10/03/2022	14:36:25	279	1,969.20	XLON	xZKArhEdoo3
10/03/2022	14:36:25	37	1,969.20	XLON	xZKArhEdooF
10/03/2022	14:36:25	144	1,969.40	XLON	xZKArhEdooH
10/03/2022	14:36:25	237	1,969.40	CHIX	xZKArhEdooJ
10/03/2022	14:36:25	301	1,969.40	XLON	xZKArhEdozm
10/03/2022	14:36:25	80	1,969.40	XLON	xZKArhEdozk
10/03/2022	14:36:25	1197	1,969.60	XLON	xZKArhEdozw
10/03/2022	14:36:25	330	1,969.80	CHIX	xZKArhEdoyF
10/03/2022	14:36:25	182	1,969.80	XLON	xZKArhEdoyH
10/03/2022	14:36:25	1412	1,969.80	XLON	xZKArhEdoyJ
10/03/2022	14:36:24	102	1,970.00	CHIX	xZKArhEdo\$v
10/03/2022	14:36:24	238	1,970.00	CHIX	xZKArhEdo\$x
10/03/2022	14:36:24	21	1,970.00	CHIX	xZKArhEdo\$t
10/03/2022	14:36:24	408	1,970.00	CHIX	xZKArhEdo\$z
10/03/2022	14:36:15	900	1,968.40	XLON	xZKArhEdo0v
10/03/2022	14:36:15	250	1,968.40	XLON	xZKArhEdo0x
10/03/2022	14:36:15	204	1,968.40	XLON	xZKArhEdo0t
10/03/2022	14:36:14	239	1,968.40	XLON	xZKArhEdo0D

10/03/2022	14:36:12	148	1,968.40	XLON	xZKArhEdo2A
10/03/2022	14:36:10	237	1,967.20	XLON	xZKArhEdoFi
10/03/2022	14:36:10	207	1,967.20	XLON	xZKArhEdoFw
10/03/2022	14:36:10	63	1,967.20	XLON	xZKArhEdoFy
10/03/2022	14:35:32	374	1,966.00	CHIX	xZKArhEdpss
10/03/2022	14:35:31	557	1,966.60	CHIX	xZKArhEdppg
10/03/2022	14:35:30	140	1,966.60	CHIX	xZKArhEdpzx
10/03/2022	14:35:23	268	1,966.80	XLON	xZKArhEdp55
10/03/2022	14:35:23	243	1,966.80	CHIX	xZKArhEdp5P
10/03/2022	14:35:22	25	1,966.80	CHIX	xZKArhEdp4e
10/03/2022	14:35:22	339	1,966.80	XLON	xZKArhEdp7D
10/03/2022	14:35:22	707	1,967.00	XLON	xZKArhEdp7M
10/03/2022	14:35:22	1926	1,967.40	XLON	xZKArhEdp6Y
10/03/2022	14:35:22	796	1,967.20	XLON	xZKArhEdp6W
10/03/2022	14:34:41	192	1,968.20	CHIX	xZKArhEdmky
10/03/2022	14:34:41	436	1,968.60	XLON	xZKArhEdmk3
10/03/2022	14:34:41	72	1,968.80	XLON	xZKArhEdmkB
10/03/2022	14:34:41	144	1,968.80	XLON	xZKArhEdmkD
10/03/2022	14:34:41	71	1,969.00	CHIX	xZKArhEdmkN
10/03/2022	14:34:41	85	1,969.00	CHIX	xZKArhEdmkJ
10/03/2022	14:34:41	85	1,969.00	CHIX	xZKArhEdmkL
10/03/2022	14:34:41	361	1,969.00	XLON	xZKArhEdmkF
10/03/2022	14:34:41	111	1,969.00	CHIX	xZKArhEdmkH
10/03/2022	14:34:41	825	1,969.20	XLON	xZKArhEdmfY
10/03/2022	14:34:37	814	1,968.40	XLON	xZKArhEdmqY
10/03/2022	14:34:29	108	1,965.60	XLON	xZKArhEdm@G
10/03/2022	14:34:29	275	1,965.60	XLON	xZKArhEdm@K

10/03/2022	14:34:29	84	1,965.60	XLON	xZKArhEdm@I
10/03/2022	14:34:29	776	1,965.80	XLON	xZKArhEdmvb
10/03/2022	14:34:29	367	1,965.80	CHIX	xZKArhEdmvi
10/03/2022	14:34:29	116	1,966.00	CHIX	xZKArhEdmvm
10/03/2022	14:34:29	409	1,966.00	CHIX	xZKArhEdmvo
10/03/2022	14:34:29	315	1,966.00	CHIX	xZKArhEdmvq
10/03/2022	14:34:29	500	1,966.00	XLON	xZKArhEdmvk
10/03/2022	14:34:28	830	1,966.20	XLON	xZKArhEdmul
10/03/2022	14:34:24	237	1,966.40	XLON	xZKArhEdm1D
10/03/2022	14:34:24	371	1,966.40	XLON	xZKArhEdm0y
10/03/2022	14:34:23	235	1,966.00	XLON	xZKArhEdm3b
10/03/2022	14:34:22	651	1,966.00	XLON	xZKArhEdm3u
10/03/2022	14:34:22	265	1,966.00	XLON	xZKArhEdm3w
10/03/2022	14:34:22	235	1,966.00	XLON	xZKArhEdm38
10/03/2022	14:34:21	1	1,966.00	XLON	xZKArhEdmD5
10/03/2022	14:33:36	338	1,969.80	CHIX	xZKArhEdn9E
10/03/2022	14:33:36	485	1,970.00	CHIX	xZKArhEdn9G
10/03/2022	14:33:36	415	1,970.00	XLON	xZKArhEdn8x
10/03/2022	14:33:34	43	1,970.20	CHIX	xZKArhEdnBK
10/03/2022	14:33:34	892	1,970.20	XLON	xZKArhEdnBI
10/03/2022	14:33:34	131	1,970.20	CHIX	xZKArhEdnBQ
10/03/2022	14:33:34	219	1,970.20	CHIX	xZKArhEdnBS
10/03/2022	14:33:34	32	1,970.20	CHIX	xZKArhEdnBO
10/03/2022	14:33:34	48	1,970.20	CHIX	xZKArhEdnBM
10/03/2022	14:33:34	389	1,970.20	CHIX	xZKArhEdnAW
10/03/2022	14:33:34	42	1,970.40	XLON	xZKArhEdnA0
10/03/2022	14:33:34	544	1,970.40	XLON	xZKArhEdnA4

10/03/2022	14:33:34	1273	1,970.60	XLON	xZKArhEdnA6
10/03/2022	14:33:06	268	1,970.80	XLON	xZKArhEd@oM
10/03/2022	14:33:06	1	1,971.40	XLON	xZKArhEd@zW
10/03/2022	14:33:06	351	1,971.60	XLON	xZKArhEd@zY
10/03/2022	14:33:06	208	1,971.40	XLON	xZKArhEd@za
10/03/2022	14:33:02	476	1,971.60	XLON	xZKArhEd@xv
10/03/2022	14:33:00	400	1,971.60	XLON	xZKArhEd@4I
10/03/2022	14:32:59	763	1,971.80	XLON	xZKArhEd@7v
10/03/2022	14:32:59	398	1,971.80	XLON	xZKArhEd@7x
10/03/2022	14:32:55	114	1,971.00	XLON	xZKArhEd@2B
10/03/2022	14:32:55	405	1,971.00	XLON	xZKArhEd@2D
10/03/2022	14:32:41	336	1,969.20	XLON	xZKArhEd@G\$
10/03/2022	14:32:41	118	1,969.20	XLON	xZKArhEd@G1
10/03/2022	14:32:41	70	1,969.20	XLON	xZKArhEd@Gz
10/03/2022	14:32:41	48	1,969.20	XLON	xZKArhEd@Gx
10/03/2022	14:32:37	200	1,968.40	CHIX	xZKArhEd@Sl
10/03/2022	14:32:36	68	1,968.40	XLON	xZKArhEd@Su
10/03/2022	14:32:36	200	1,968.40	XLON	xZKArhEd@S0
10/03/2022	14:32:36	332	1,969.00	CHIX	xZKArhEd@Vx
10/03/2022	14:32:36	405	1,968.80	XLON	xZKArhEd@Vv
10/03/2022	14:32:36	675	1,969.00	XLON	xZKArhEd@Vz
10/03/2022	14:32:36	268	1,969.20	CHIX	xZKArhEd@V2
10/03/2022	14:32:35	436	1,969.20	XLON	xZKArhEd@VT
10/03/2022	14:32:35	150	1,969.20	XLON	xZKArhEd@Ug
10/03/2022	14:32:35	81	1,969.20	XLON	xZKArhEd@Ui
10/03/2022	14:32:35	81	1,969.20	XLON	xZKArhEd@Ue
10/03/2022	14:32:35	242	1,969.60	XLON	xZKArhEd@Uo

10/03/2022	14:32:35	123	1,969.60	CHIX	xZKArhEd@Ux
10/03/2022	14:32:35	487	1,969.40	XLON	xZKArhEd@Uv
10/03/2022	14:32:35	31	1,969.40	XLON	xZKArhEd@Uz
10/03/2022	14:32:35	25	1,969.60	CHIX	xZKArhEd@U\$
10/03/2022	14:32:35	62	1,969.60	CHIX	xZKArhEd@U1
10/03/2022	14:32:35	726	1,969.60	XLON	xZKArhEd@U3
10/03/2022	14:32:35	350	1,969.80	CHIX	xZKArhEd@UJ
10/03/2022	14:32:35	689	1,969.80	XLON	xZKArhEd@UH
10/03/2022	14:32:35	495	1,969.80	XLON	xZKArhEd@UL
10/03/2022	14:32:34	89	1,970.00	CHIX	xZKArhEd@Pv
10/03/2022	14:31:46	382	1,968.20	CHIX	xZKArhEd\$HI
10/03/2022	14:31:44	129	1,968.60	CHIX	xZKArhEd\$Ta
10/03/2022	14:31:44	251	1,968.80	XLON	xZKArhEd\$Th
10/03/2022	14:31:44	112	1,968.80	XLON	xZKArhEd\$Tp
10/03/2022	14:31:44	156	1,968.80	XLON	xZKArhEd\$Tn
10/03/2022	14:31:44	27	1,968.60	CHIX	xZKArhEd\$Sn
10/03/2022	14:31:44	54	1,968.60	CHIX	xZKArhEd\$Sl
10/03/2022	14:31:44	39	1,968.60	CHIX	xZKArhEd\$Sv
10/03/2022	14:31:44	458	1,968.60	XLON	xZKArhEd\$St
10/03/2022	14:31:44	53	1,968.80	CHIX	xZKArhEd\$SL
10/03/2022	14:31:44	94	1,968.80	CHIX	xZKArhEd\$SH
10/03/2022	14:31:44	190	1,968.80	CHIX	xZKArhEd\$SJ
10/03/2022	14:31:44	889	1,968.80	XLON	xZKArhEd\$SS
10/03/2022	14:31:44	77	1,968.80	CHIX	xZKArhEd\$SU
10/03/2022	14:31:43	164	1,969.00	XLON	xZKArhEd\$U0
10/03/2022	14:31:43	1200	1,969.00	XLON	xZKArhEd\$U2
10/03/2022	14:31:43	947	1,969.00	CHIX	xZKArhEd\$U4

10/03/2022	14:31:43	234	1,969.20	XLON	xZKArhEd\$Pz
10/03/2022	14:31:43	338	1,969.20	XLON	xZKArhEd\$PN
10/03/2022	14:31:43	325	1,969.20	XLON	xZKArhEd\$Oh
10/03/2022	14:31:42	387	1,969.20	XLON	xZKArhEd\$OL
10/03/2022	14:31:42	88	1,969.20	XLON	xZKArhEd\$ON
10/03/2022	14:31:42	828	1,969.20	XLON	xZKArhEd\$RA
10/03/2022	14:31:42	213	1,969.20	XLON	xZKArhEd\$RN
10/03/2022	14:30:51	206	1,968.20	XLON	xZKArhEdyIW
10/03/2022	14:30:51	268	1,968.40	XLON	xZKArhEdyI7
10/03/2022	14:30:50	40	1,968.40	XLON	xZKArhEdyIE
10/03/2022	14:30:50	401	1,968.40	XLON	xZKArhEdyIG
10/03/2022	14:30:46	386	1,967.80	XLON	xZKArhEdzbs
10/03/2022	14:30:46	829	1,968.00	XLON	xZKArhEdzb7
10/03/2022	14:30:46	2017	1,968.20	XLON	xZKArhEdzbM
10/03/2022	14:30:43	231	1,968.80	XLON	xZKArhEdzXd
10/03/2022	14:30:43	37	1,968.80	XLON	xZKArhEdzXh
10/03/2022	14:30:43	189	1,968.80	XLON	xZKArhEdzXf
10/03/2022	14:30:43	500	1,968.80	XLON	xZKArhEdzXj
10/03/2022	14:30:40	286	1,969.40	CHIX	xZKArhEdzYW
10/03/2022	14:30:40	478	1,969.60	CHIX	xZKArhEdzYY
10/03/2022	14:30:34	149	1,969.40	CHIX	xZKArhEdzrs
10/03/2022	14:30:34	119	1,969.40	CHIX	xZKArhEdzrq
10/03/2022	14:30:33	475	1,969.60	CHIX	xZKArhEdzqc
10/03/2022	14:30:03	523	1,969.00	XLON	xZKArhEdwWJ
10/03/2022	14:30:03	124	1,969.20	XLON	xZKArhEdwZH
10/03/2022	14:30:03	124	1,969.20	XLON	xZKArhEdwZU
10/03/2022	14:30:03	500	1,969.20	XLON	xZKArhEdwYW

10/03/2022	14:30:03	337	1,969.20	XLON	xZKArhEdwYd
10/03/2022	14:29:47	374	1,962.60	XLON	xZKArhEdwwm
10/03/2022	14:29:47	224	1,962.40	XLON	xZKArhEdwwk
10/03/2022	14:29:45	328	1,962.80	CHIX	xZKArhEdwwU
10/03/2022	14:29:41	205	1,962.80	CHIX	xZKArhEdw6u
10/03/2022	14:29:33	402	1,962.80	XLON	xZKArhEdwFz
10/03/2022	14:29:33	267	1,962.80	XLON	xZKArhEdwF\$
10/03/2022	14:29:31	326	1,963.00	CHIX	xZKArhEdw9T
10/03/2022	14:29:31	11	1,963.00	CHIX	xZKArhEdw9V
10/03/2022	14:29:30	13	1,963.00	XLON	xZKArhEdw8G
10/03/2022	14:29:30	147	1,963.00	CHIX	xZKArhEdw8K
10/03/2022	14:29:30	827	1,963.00	XLON	xZKArhEdw8I
10/03/2022	14:29:17	880	1,962.20	XLON	xZKArhEdwP4
10/03/2022	14:29:17	698	1,962.20	XLON	xZKArhEdwP6
10/03/2022	14:29:17	13	1,962.60	CHIX	xZKArhEdwPK
10/03/2022	14:29:17	300	1,962.60	CHIX	xZKArhEdwPM
10/03/2022	14:29:13	64	1,962.20	XLON	xZKArhEdxap
10/03/2022	14:29:13	204	1,962.20	XLON	xZKArhEdxan
10/03/2022	14:28:36	453	1,960.20	CHIX	xZKArhEdx7k
10/03/2022	14:28:15	205	1,961.20	XLON	xZKArhEdxNF
10/03/2022	14:28:13	131	1,961.20	XLON	xZKArhEdxH3
10/03/2022	14:28:12	64	1,961.40	XLON	xZKArhEdxHV
10/03/2022	14:28:12	271	1,961.40	XLON	xZKArhEdxGX
10/03/2022	14:28:11	814	1,961.60	XLON	xZKArhEdxJl
10/03/2022	14:28:09	268	1,961.80	XLON	xZKArhEdxTc
10/03/2022	14:28:06	268	1,961.80	XLON	xZKArhEdxVP
10/03/2022	14:28:06	11	1,961.80	XLON	xZKArhEdxUE

10/03/2022	14:28:06	801	1,961.80	XLON	xZKArhEdxUC
10/03/2022	14:28:05	749	1,962.00	XLON	xZKArhEdxUI
10/03/2022	14:28:05	181	1,962.00	XLON	xZKArhEdxUG
10/03/2022	14:27:41	455	1,962.20	CHIX	xZKArhEdut9
10/03/2022	14:27:41	768	1,962.20	XLON	xZKArhEdut7
10/03/2022	14:26:43	309	1,962.80	CHIX	xZKArhEdvzf
10/03/2022	14:26:43	46	1,963.00	CHIX	xZKArhEdvzx
10/03/2022	14:26:43	227	1,963.00	CHIX	xZKArhEdvzv
10/03/2022	14:26:43	309	1,963.20	CHIX	xZKArhEdvz7
10/03/2022	14:26:43	37	1,963.20	CHIX	xZKArhEdvz5
10/03/2022	14:26:43	45	1,963.20	CHIX	xZKArhEdvz3
10/03/2022	14:26:43	226	1,963.00	XLON	xZKArhEdvzz
10/03/2022	14:26:43	326	1,963.20	XLON	xZKArhEdvzF
10/03/2022	14:26:41	365	1,963.20	XLON	xZKArhEdv\$6
10/03/2022	14:26:41	85	1,963.20	XLON	xZKArhEdv\$8
10/03/2022	14:26:36	741	1,963.00	XLON	xZKArhEdvxa
10/03/2022	14:26:36	67	1,963.00	XLON	xZKArhEdvxY
10/03/2022	14:26:32	640	1,963.00	XLON	xZKArhEdv4J
10/03/2022	14:25:55	290	1,963.00	XLON	xZKArhEdcc9
10/03/2022	14:25:55	151	1,963.00	XLON	xZKArhEdccB
10/03/2022	14:25:55	306	1,963.00	XLON	xZKArhEdccE
10/03/2022	14:25:51	342	1,963.80	XLON	xZKArhEdcZu
10/03/2022	14:25:51	426	1,963.60	CHIX	xZKArhEdcZ@
10/03/2022	14:25:51	254	1,963.40	CHIX	xZKArhEdcZy
10/03/2022	14:25:50	189	1,963.80	CHIX	xZKArhEdcjs
10/03/2022	14:25:36	238	1,963.20	XLON	xZKArhEdcsd
10/03/2022	14:25:36	388	1,963.40	XLON	xZKArhEdcsg

10/03/2022	14:25:25	504	1,963.60	XLON	xZKArhEdczM
10/03/2022	14:25:24	913	1,963.80	XLON	xZKArhEdc\$a
10/03/2022	14:24:47	252	1,966.20	XLON	xZKArhEddcs
10/03/2022	14:24:47	443	1,966.80	CHIX	xZKArhEddcK
10/03/2022	14:24:47	789	1,966.80	XLON	xZKArhEddcI
10/03/2022	14:24:47	346	1,966.60	XLON	xZKArhEddcG
10/03/2022	14:24:47	208	1,966.40	XLON	xZKArhEddcE
10/03/2022	14:24:41	761	1,967.00	XLON	xZKArhEddig
10/03/2022	14:24:41	90	1,967.00	XLON	xZKArhEddii
10/03/2022	14:24:25	1622	1,967.00	XLON	xZKArhEddo0
10/03/2022	14:24:15	1755	1,967.40	XLON	xZKArhEdd4B
10/03/2022	14:24:15	41	1,967.20	XLON	xZKArhEdd4E
10/03/2022	14:24:14	275	1,967.40	CHIX	xZKArhEdd4G
10/03/2022	14:24:09	47	1,967.40	CHIX	xZKArhEddFk
10/03/2022	14:24:09	400	1,967.40	CHIX	xZKArhEddFm
10/03/2022	14:23:12	256	1,968.60	CHIX	xZKArhEdauQ
10/03/2022	14:23:09	379	1,968.80	CHIX	xZKArhEda4f
10/03/2022	14:22:42	1911	1,969.20	XLON	xZKArhEdaID
10/03/2022	14:22:42	321	1,969.20	CHIX	xZKArhEdaIF
10/03/2022	14:22:42	837	1,969.00	XLON	xZKArhEdaIB
10/03/2022	14:22:42	504	1,968.80	XLON	xZKArhEdaI9
10/03/2022	14:22:17	1735	1,968.80	XLON	xZKArhEdbqE
10/03/2022	14:22:17	289	1,969.00	CHIX	xZKArhEdbqG
10/03/2022	14:22:17	414	1,969.20	CHIX	xZKArhEdbqI
10/03/2022	14:21:20	209	1,968.20	CHIX	xZKArhEdYcB
10/03/2022	14:21:20	452	1,968.40	CHIX	xZKArhEdYcD
10/03/2022	14:20:51	268	1,967.60	XLON	xZKArhEdYuo

10/03/2022	14:20:50	609	1,967.60	XLON	xZKArhEdYxA
10/03/2022	14:20:50	1389	1,967.80	XLON	xZKArhEdYxL
10/03/2022	14:20:02	254	1,967.40	CHIX	xZKArhEdZes
10/03/2022	14:20:02	467	1,967.40	XLON	xZKArhEdZht
10/03/2022	14:19:58	1327	1,966.60	XLON	xZKArhEdZtm
10/03/2022	14:19:58	581	1,966.40	XLON	xZKArhEdZtk
10/03/2022	14:19:58	355	1,966.40	CHIX	xZKArhEdZto
10/03/2022	14:19:15	223	1,966.20	XLON	xZKArhEdZUR
10/03/2022	14:19:13	69	1,966.60	CHIX	xZKArhEdZO3
10/03/2022	14:19:13	199	1,966.60	CHIX	xZKArhEdZO5
10/03/2022	14:19:13	371	1,966.40	XLON	xZKArhEdZO\$
10/03/2022	14:19:13	849	1,966.60	XLON	xZKArhEdZO1
10/03/2022	14:19:13	1212	1,966.60	XLON	xZKArhEdZOO
10/03/2022	14:19:13	378	1,966.60	CHIX	xZKArhEdZOU
10/03/2022	14:19:10	349	1,966.60	CHIX	xZKArhEdWbb
10/03/2022	14:19:10	24	1,966.60	CHIX	xZKArhEdWbl
10/03/2022	14:18:53	669	1,966.00	XLON	xZKArhEdWos
10/03/2022	14:18:31	224	1,966.00	XLON	xZKArhEdWER
10/03/2022	14:18:31	113	1,966.00	XLON	xZKArhEdWEP
10/03/2022	14:18:10	312	1,965.20	XLON	xZKArhEdWOI
10/03/2022	14:18:05	441	1,965.20	XLON	xZKArhEdXd1
10/03/2022	14:18:03	297	1,965.20	CHIX	xZKArhEdXXu
10/03/2022	14:18:03	278	1,965.20	XLON	xZKArhEdXXw
10/03/2022	14:18:03	268	1,965.20	XLON	xZKArhEdXXy
10/03/2022	14:18:03	426	1,965.40	CHIX	xZKArhEdXX@
10/03/2022	14:17:56	263	1,965.40	XLON	xZKArhEdXkP
10/03/2022	14:17:56	98	1,965.40	XLON	xZKArhEdXkN

10/03/2022	14:17:56	27	1,965.40	XLON	xZKArhEdXkR
10/03/2022	14:17:56	942	1,965.60	XLON	xZKArhEdXkT
10/03/2022	14:17:42	1065	1,965.40	XLON	xZKArhEdXuO
10/03/2022	14:17:19	1755	1,965.00	XLON	xZKArhEdXK2
10/03/2022	14:17:11	234	1,966.00	CHIX	xZKArhEdXV9
10/03/2022	14:17:07	218	1,966.00	CHIX	xZKArhEdXRY
10/03/2022	14:17:07	137	1,966.00	CHIX	xZKArhEdXR2
10/03/2022	14:17:07	39	1,966.00	CHIX	xZKArhEdXR0
10/03/2022	14:16:28	41	1,965.20	CHIX	xZKArhEdkyR
10/03/2022	14:16:28	24	1,965.20	CHIX	xZKArhEdkyT
10/03/2022	14:16:28	27	1,965.40	CHIX	xZKArhEdk\$g
10/03/2022	14:16:28	483	1,965.40	CHIX	xZKArhEdk\$e
10/03/2022	14:16:28	29	1,965.20	CHIX	xZKArhEdk\$Y
10/03/2022	14:16:28	110	1,965.20	CHIX	xZKArhEdk\$c
10/03/2022	14:16:28	152	1,965.20	CHIX	xZKArhEdk\$a
10/03/2022	14:16:22	20	1,965.20	CHIX	xZKArhEdk4l
10/03/2022	14:16:21	100	1,965.20	XLON	xZKArhEdk4N
10/03/2022	14:16:21	185	1,965.20	XLON	xZKArhEdk4P
10/03/2022	14:16:20	15	1,965.20	XLON	xZKArhEdk6n
10/03/2022	14:16:20	254	1,965.20	XLON	xZKArhEdk6r
10/03/2022	14:16:20	94	1,965.20	XLON	xZKArhEdk6p
10/03/2022	14:16:20	459	1,965.40	XLON	xZKArhEdk1w
10/03/2022	14:16:20	725	1,965.40	XLON	xZKArhEdk1@
10/03/2022	14:16:20	129	1,965.40	XLON	xZKArhEdk1y
10/03/2022	14:16:06	14	1,964.00	XLON	xZKArhEdkMX
10/03/2022	14:16:05	176	1,964.00	CHIX	xZKArhEdkH7
10/03/2022	14:16:05	33	1,964.00	CHIX	xZKArhEdkH9

10/03/2022	14:16:05	1346	1,964.00	XLON	xZKArhEdkHD
10/03/2022	14:16:05	33	1,964.00	XLON	xZKArhEdkHH
10/03/2022	14:16:05	660	1,964.00	CHIX	xZKArhEdkHF
10/03/2022	14:16:01	1693	1,964.00	XLON	xZKArhEdkVg
10/03/2022	14:14:43	188	1,961.80	XLON	xZKArhEdiZg
10/03/2022	14:14:43	122	1,961.80	XLON	xZKArhEdiZe
10/03/2022	14:14:43	237	1,961.80	XLON	xZKArhEdiZn
10/03/2022	14:14:43	341	1,962.00	XLON	xZKArhEdiZp
10/03/2022	14:14:37	384	1,962.20	XLON	xZKArhEdie0
10/03/2022	14:14:17	415	1,961.60	CHIX	xZKArhEdi5B
10/03/2022	14:14:17	323	1,961.80	XLON	xZKArhEdi59
10/03/2022	14:14:17	461	1,962.00	XLON	xZKArhEdi5M
10/03/2022	14:14:17	467	1,962.00	CHIX	xZKArhEdi4f
10/03/2022	14:14:17	425	1,962.00	XLON	xZKArhEdi4d
10/03/2022	14:14:00	235	1,962.20	XLON	xZKArhEdiKI
10/03/2022	14:14:00	43	1,962.20	XLON	xZKArhEdiKG
10/03/2022	14:13:52	179	1,962.40	XLON	xZKArhEdiUV
10/03/2022	14:13:52	43	1,962.40	XLON	xZKArhEdiPX
10/03/2022	14:13:51	345	1,962.80	XLON	xZKArhEdiOd
10/03/2022	14:13:51	240	1,962.60	XLON	xZKArhEdiOb
10/03/2022	14:13:41	64	1,962.80	XLON	xZKArhEdjXu
10/03/2022	14:13:31	282	1,963.60	XLON	xZKArhEdjev
10/03/2022	14:13:31	470	1,963.80	XLON	xZKArhEdjex
10/03/2022	14:13:28	439	1,964.00	XLON	xZKArhEdjg9
10/03/2022	14:13:28	500	1,964.00	XLON	xZKArhEdjg7
10/03/2022	14:13:28	134	1,964.00	XLON	xZKArhEdjg5
10/03/2022	14:13:28	331	1,964.00	XLON	xZKArhEdjgJ

10/03/2022	14:13:28	711	1,964.20	XLON	xZKArhEdjgL
10/03/2022	14:13:28	1354	1,964.40	XLON	xZKArhEdjgP
10/03/2022	14:13:28	376	1,964.40	XLON	xZKArhEdjgN
10/03/2022	14:13:18	206	1,964.80	CHIX	xZKArhEdj\$j
10/03/2022	14:13:17	297	1,965.00	CHIX	xZKArhEdj@7
10/03/2022	14:12:29	266	1,964.60	CHIX	xZKArhEdgtD
10/03/2022	14:12:29	305	1,964.80	CHIX	xZKArhEdgsx
10/03/2022	14:12:29	291	1,964.40	XLON	xZKArhEdgsR
10/03/2022	14:12:25	453	1,964.60	CHIX	xZKArhEdgy1
10/03/2022	14:12:25	20	1,964.60	CHIX	xZKArhEdgy\$
10/03/2022	14:11:53	453	1,963.60	XLON	xZKArhEdgJG
10/03/2022	14:11:52	710	1,963.80	XLON	xZKArhEdgIy
10/03/2022	14:11:52	171	1,963.80	XLON	xZKArhEdgI@
10/03/2022	14:11:19	229	1,966.20	XLON	xZKArhEdh@J
10/03/2022	14:11:19	51	1,966.40	XLON	xZKArhEdh@P
10/03/2022	14:11:19	36	1,966.40	XLON	xZKArhEdh@N
10/03/2022	14:11:19	123	1,966.40	XLON	xZKArhEdh@V
10/03/2022	14:11:19	87	1,966.40	XLON	xZKArhEdh@T
10/03/2022	14:11:19	36	1,966.40	XLON	xZKArhEdh@R
10/03/2022	14:11:18	193	1,966.40	XLON	xZKArhEdhvs
10/03/2022	14:11:18	172	1,966.40	XLON	xZKArhEdhvq
10/03/2022	14:11:18	88	1,966.40	XLON	xZKArhEdhvx
10/03/2022	14:11:18	148	1,966.40	CHIX	xZKArhEdhv8
10/03/2022	14:11:16	193	1,966.40	CHIX	xZKArhEdhx6
10/03/2022	14:11:16	148	1,966.40	CHIX	xZKArhEdhx8
10/03/2022	14:11:07	198	1,966.40	XLON	xZKArhEdh67
10/03/2022	14:11:07	205	1,966.40	XLON	xZKArhEdh69

10/03/2022	14:11:04	304	1,966.40	XLON	xZKArhEdh3Q
10/03/2022	14:11:04	152	1,966.40	XLON	xZKArhEdh3O
10/03/2022	14:10:53	360	1,966.20	XLON	xZKArhEdhKd
10/03/2022	14:10:39	358	1,966.20	XLON	xZKArhEdhRI
10/03/2022	14:10:35	200	1,965.60	CHIX	xZKArhEdea7
10/03/2022	14:10:32	485	1,965.60	CHIX	xZKArhEdec7
10/03/2022	14:10:32	508	1,965.60	XLON	xZKArhEdec5
10/03/2022	14:10:32	478	1,966.00	XLON	xZKArhEdecO
10/03/2022	14:10:32	332	1,965.80	XLON	xZKArhEdecM
10/03/2022	14:10:14	25	1,965.00	CHIX	xZKArhEdetZ
10/03/2022	14:10:14	304	1,965.20	XLON	xZKArhEdet2
10/03/2022	14:09:50	217	1,964.00	XLON	xZKArhEdeSH
10/03/2022	14:09:49	398	1,964.00	XLON	xZKArhEdeUk
10/03/2022	14:09:44	698	1,964.40	XLON	xZKArhEdfbs
10/03/2022	14:09:44	418	1,964.20	XLON	xZKArhEdfbu
10/03/2022	14:09:35	50	1,965.00	CHIX	xZKArhEdfjA
10/03/2022	14:09:35	130	1,965.00	CHIX	xZKArhEdfjC
10/03/2022	14:09:35	31	1,965.00	CHIX	xZKArhEdfj8
10/03/2022	14:09:35	536	1,965.00	CHIX	xZKArhEdfjT
10/03/2022	14:09:35	389	1,965.00	XLON	xZKArhEdfjR
10/03/2022	14:09:35	233	1,964.80	XLON	xZKArhEdfjP
10/03/2022	14:09:08	876	1,965.00	XLON	xZKArhEdfwT
10/03/2022	14:08:33	246	1,966.20	XLON	xZKArhEdMYW
10/03/2022	14:08:32	300	1,966.40	XLON	xZKArhEdMYQ
10/03/2022	14:08:32	373	1,966.40	CHIX	xZKArhEdMYU
10/03/2022	14:08:32	53	1,966.40	XLON	xZKArhEdMYS
10/03/2022	14:08:32	637	1,966.60	XLON	xZKArhEdMje

10/03/2022	14:08:28	383	1,966.60	CHIX	xZKArhEdMhU
10/03/2022	14:08:28	739	1,966.60	XLON	xZKArhEdMgb
10/03/2022	14:08:14	268	1,966.80	XLON	xZKArhEdMog
10/03/2022	14:07:38	7	1,968.60	XLON	xZKArhEdMMY
10/03/2022	14:07:38	514	1,968.40	XLON	xZKArhEdMMa
10/03/2022	14:07:38	725	1,968.60	XLON	xZKArhEdMMc
10/03/2022	14:07:38	15	1,968.60	XLON	xZKArhEdMMq
10/03/2022	14:07:27	117	1,968.80	XLON	xZKArhEdMSG
10/03/2022	14:07:27	149	1,968.80	XLON	xZKArhEdMSK
10/03/2022	14:07:27	566	1,968.80	XLON	xZKArhEdMSI
10/03/2022	14:07:27	360	1,969.00	CHIX	xZKArhEdMSM
10/03/2022	14:07:05	225	1,969.00	CHIX	xZKArhEdNrS
10/03/2022	14:07:05	323	1,969.20	CHIX	xZKArhEdNrU
10/03/2022	14:06:51	300	1,969.20	XLON	xZKArhEdN31
10/03/2022	14:06:47	68	1,969.40	CHIX	xZKArhEdNEK
10/03/2022	14:06:47	40	1,969.40	XLON	xZKArhEdNEO
10/03/2022	14:06:47	314	1,969.40	CHIX	xZKArhEdNEM
10/03/2022	14:06:47	388	1,969.40	XLON	xZKArhEdNEQ
10/03/2022	14:06:47	431	1,969.40	XLON	xZKArhEdN9X
10/03/2022	14:06:30	46	1,968.40	XLON	xZKArhEdNOh
10/03/2022	14:06:30	390	1,968.40	XLON	xZKArhEdNOf
10/03/2022	14:06:20	303	1,968.40	XLON	xZKArhEdKjJ
10/03/2022	14:06:14	638	1,968.80	XLON	xZKArhEdKhp
10/03/2022	14:06:14	446	1,968.60	XLON	xZKArhEdKhn
10/03/2022	14:06:02	176	1,968.40	XLON	xZKArhEdKyD
10/03/2022	14:05:47	693	1,968.20	XLON	xZKArhEdKLm
10/03/2022	14:05:47	484	1,968.00	XLON	xZKArhEdKLq

10/03/2022	14:05:27	313	1,968.60	CHIX	xZKArhEdLa0
10/03/2022	14:05:05	312	1,970.00	XLON	xZKArhEdLsk
10/03/2022	14:05:05	212	1,970.00	CHIX	xZKArhEdLsm
10/03/2022	14:05:03	74	1,970.00	XLON	xZKArhEdLmj
10/03/2022	14:05:03	393	1,970.00	XLON	xZKArhEdLml
10/03/2022	14:05:03	193	1,970.00	XLON	xZKArhEdLmm
10/03/2022	14:05:00	898	1,970.20	XLON	xZKArhEdLyE
10/03/2022	14:04:56	313	1,970.40	XLON	xZKArhEdLx0
10/03/2022	14:04:56	408	1,970.40	XLON	xZKArhEdLx@
10/03/2022	14:04:56	433	1,970.60	CHIX	xZKArhEdLx7
10/03/2022	14:04:56	1525	1,970.60	XLON	xZKArhEdLx5
10/03/2022	14:04:37	510	1,969.40	CHIX	xZKArhEdLHo
10/03/2022	14:03:45	311	1,969.80	XLON	xZKArhEdILx
10/03/2022	14:03:44	347	1,969.80	XLON	xZKArhEdIKf
10/03/2022	14:03:44	114	1,969.80	XLON	xZKArhEdIKh
10/03/2022	14:03:37	108	1,970.20	BATE	xZKArhEdIJ1
10/03/2022	14:03:37	462	1,970.00	XLON	xZKArhEdIJ\$
10/03/2022	14:03:35	230	1,970.20	XLON	xZKArhEdITZ
10/03/2022	14:03:35	526	1,970.20	XLON	xZKArhEdITa
10/03/2022	14:03:34	756	1,970.20	XLON	xZKArhEdITH
10/03/2022	14:03:32	874	1,970.20	XLON	xZKArhEdISw
10/03/2022	14:03:32	467	1,970.40	CHIX	xZKArhEdIS2
10/03/2022	14:03:32	1589	1,970.40	BATE	xZKArhEdIS4
10/03/2022	14:03:32	673	1,970.20	XLON	xZKArhEdIS0
10/03/2022	14:03:32	324	1,970.20	XLON	xZKArhEdIS@
10/03/2022	14:03:32	132	1,970.20	XLON	xZKArhEdISy
10/03/2022	14:03:32	317	1,970.40	BATE	xZKArhEdIS8

10/03/2022	14:03:17	64	1,970.60	BATE	xZKArhEdJXE
10/03/2022	14:03:17	206	1,970.60	BATE	xZKArhEdJXG
10/03/2022	14:03:17	218	1,970.40	CHIX	xZKArhEdJXP
10/03/2022	14:03:17	759	1,970.60	CHIX	xZKArhEdJWf
10/03/2022	14:03:17	234	1,970.80	XLON	xZKArhEdJWv
10/03/2022	14:03:17	230	1,970.80	XLON	xZKArhEdJWJ
10/03/2022	14:03:17	10	1,970.80	XLON	xZKArhEdJWL
10/03/2022	14:03:16	490	1,970.80	XLON	xZKArhEdJZb
10/03/2022	14:03:16	913	1,970.80	CHIX	xZKArhEdJZw
10/03/2022	14:03:05	195	1,971.00	XLON	xZKArhEdJxH
10/03/2022	14:02:58	399	1,970.80	XLON	xZKArhEdJ0f
10/03/2022	14:02:58	364	1,970.80	XLON	xZKArhEdJ0d
10/03/2022	14:02:58	77	1,970.80	XLON	xZKArhEdJ09
10/03/2022	14:02:58	142	1,970.80	XLON	xZKArhEdJ07
10/03/2022	14:02:58	471	1,970.80	XLON	xZKArhEdJ0B
10/03/2022	14:02:57	1184	1,970.20	XLON	xZKArhEdJ2Z
10/03/2022	14:01:34	70	1,966.60	CHIX	xZKArhEdGKK
10/03/2022	14:01:07	18	1,969.40	BATE	xZKArhEdHkh
10/03/2022	14:01:07	248	1,969.40	BATE	xZKArhEdHkj
10/03/2022	14:01:07	268	1,969.60	BATE	xZKArhEdHfO
10/03/2022	14:01:06	879	1,969.60	BATE	xZKArhEdHhJ
10/03/2022	14:01:04	469	1,970.20	BATE	xZKArhEdHtr
10/03/2022	14:01:03	285	1,970.40	XLON	xZKArhEdHml
10/03/2022	14:01:03	475	1,970.60	XLON	xZKArhEdHoD
10/03/2022	14:01:03	465	1,970.80	XLON	xZKArhEdHoO
10/03/2022	14:01:03	621	1,970.80	XLON	xZKArhEdHoQ
10/03/2022	14:00:44	234	1,970.20	CHIX	xZKArhEdHKb

10/03/2022	14:00:35	323	1,970.00	CHIX	xZKArhEdUbN
10/03/2022	14:00:27	411	1,970.80	XLON	xZKArhEdUeD
10/03/2022	14:00:26	500	1,970.80	XLON	xZKArhEdUhC
10/03/2022	14:00:26	330	1,970.80	XLON	xZKArhEdUg\$
10/03/2022	14:00:09	462	1,969.00	XLON	xZKArhEdUKG
10/03/2022	14:00:09	1185	1,969.00	XLON	xZKArhEdUND
10/03/2022	14:00:09	500	1,969.00	BATE	xZKArhEdUNF
10/03/2022	14:00:09	223	1,969.00	CHIX	xZKArhEdUNH
10/03/2022	14:00:09	348	1,969.20	BATE	xZKArhEdUMd
10/03/2022	14:00:09	322	1,969.20	CHIX	xZKArhEdUMb
10/03/2022	14:00:09	322	1,969.20	BATE	xZKArhEdUMw
10/03/2022	14:00:08	45	1,969.20	BATE	xZKArhEdUI\$
10/03/2022	13:59:55	468	1,967.20	CHIX	xZKArhEdV02
10/03/2022	13:59:24	293	1,968.00	BATE	xZKArhEdSdA
10/03/2022	13:59:24	53	1,968.00	BATE	xZKArhEdSdE
10/03/2022	13:59:24	75	1,968.00	BATE	xZKArhEdSdC
10/03/2022	13:59:24	20	1,968.00	BATE	xZKArhEdSdG
10/03/2022	13:59:24	415	1,968.40	XLON	xZKArhEdSXZ
10/03/2022	13:59:23	202	1,968.00	XLON	xZKArhEdSX9
10/03/2022	13:59:23	528	1,968.60	BATE	xZKArhEdSXH
10/03/2022	13:59:23	316	1,968.40	BATE	xZKArhEdSXF
10/03/2022	13:59:23	1059	1,968.40	XLON	xZKArhEdSXD
10/03/2022	13:59:23	435	1,968.20	XLON	xZKArhEdSXB
10/03/2022	13:58:32	410	1,967.00	XLON	xZKArhEdSQQ
10/03/2022	13:58:32	241	1,967.00	BATE	xZKArhEdTbZ
10/03/2022	13:58:32	346	1,967.20	BATE	xZKArhEdTbf
10/03/2022	13:58:32	221	1,966.80	BATE	xZKArhEdTbF

10/03/2022	13:58:32	368	1,967.00	BATE	xZKArhEdTbQ
10/03/2022	13:58:32	349	1,967.20	XLON	xZKArhEdTbO
10/03/2022	13:58:32	267	1,967.20	XLON	xZKArhEdTbS
10/03/2022	13:58:32	842	1,967.20	BATE	xZKArhEdTbU
10/03/2022	13:58:32	258	1,967.20	CHIX	xZKArhEdTaW
10/03/2022	13:58:32	431	1,967.00	XLON	xZKArhEdTbM
10/03/2022	13:58:30	225	1,967.20	CHIX	xZKArhEdTd4
10/03/2022	13:58:22	1532	1,967.20	XLON	xZKArhEdTlf
10/03/2022	13:58:07	103	1,966.60	CHIX	xZKArhEdTzl
10/03/2022	13:58:07	18	1,966.60	CHIX	xZKArhEdTzj
10/03/2022	13:58:07	25	1,966.60	CHIX	xZKArhEdTzp
10/03/2022	13:58:07	85	1,966.60	CHIX	xZKArhEdTzn
10/03/2022	13:58:07	62	1,966.60	CHIX	xZKArhEdTzr
10/03/2022	13:58:07	324	1,966.60	CHIX	xZKArhEdTzw
10/03/2022	13:57:55	377	1,966.20	XLON	xZKArhEdT10
10/03/2022	13:57:55	862	1,966.40	XLON	xZKArhEdT12
10/03/2022	13:57:13	215	1,964.80	BATE	xZKArhEdQjW
10/03/2022	13:57:13	310	1,965.00	BATE	xZKArhEdQjY
10/03/2022	13:56:53	220	1,966.40	BATE	xZKArhEdQv@
10/03/2022	13:56:53	274	1,966.40	XLON	xZKArhEdQv2
10/03/2022	13:56:53	268	1,966.60	XLON	xZKArhEdQv6
10/03/2022	13:56:53	268	1,966.60	BATE	xZKArhEdQv4
10/03/2022	13:56:53	444	1,966.60	XLON	xZKArhEdQux
10/03/2022	13:56:53	585	1,966.60	BATE	xZKArhEdQu\$
10/03/2022	13:56:53	376	1,966.60	XLON	xZKArhEdQuz
10/03/2022	13:56:53	101	1,966.60	BATE	xZKArhEdQu1
10/03/2022	13:56:51	248	1,966.80	CHIX	xZKArhEdQ7d

10/03/2022	13:56:51	359	1,966.80	XLON	xZKArhEdQ7b
10/03/2022	13:56:51	494	1,966.80	BATE	xZKArhEdQ7f
10/03/2022	13:56:51	39	1,967.00	BATE	xZKArhEdQ7y
10/03/2022	13:56:51	39	1,967.00	CHIX	xZKArhEdQ7w
10/03/2022	13:56:51	439	1,967.00	XLON	xZKArhEdQ7u
10/03/2022	13:56:50	400	1,967.00	BATE	xZKArhEdQ78
10/03/2022	13:56:50	171	1,967.00	CHIX	xZKArhEdQ6o
10/03/2022	13:56:50	29	1,967.00	CHIX	xZKArhEdQ6m
10/03/2022	13:56:50	29	1,967.00	CHIX	xZKArhEdQ6s
10/03/2022	13:56:08	335	1,965.40	XLON	xZKArhEdRjz
10/03/2022	13:56:07	335	1,965.40	XLON	xZKArhEdRls
10/03/2022	13:56:07	165	1,965.40	XLON	xZKArhEdRlu
10/03/2022	13:56:05	299	1,965.40	XLON	xZKArhEdRfq
10/03/2022	13:56:05	455	1,965.80	CHIX	xZKArhEdRf0
10/03/2022	13:56:05	1129	1,965.80	XLON	xZKArhEdRf@
10/03/2022	13:56:05	492	1,965.60	XLON	xZKArhEdRfy
10/03/2022	13:56:04	402	1,966.00	CHIX	xZKArhEdRev
10/03/2022	13:55:30	303	1,966.40	BATE	xZKArhEdR93
10/03/2022	13:55:27	466	1,966.60	BATE	xZKArhEdRBY
10/03/2022	13:55:24	895	1,966.60	BATE	xZKArhEdRNM
10/03/2022	13:54:53	209	1,967.20	XLON	xZKArhEdOrG
10/03/2022	13:54:53	177	1,967.40	XLON	xZKArhEdOrN
10/03/2022	13:54:53	332	1,967.40	XLON	xZKArhEdOrO
10/03/2022	13:54:46	346	1,967.60	CHIX	xZKArhEdOs9
10/03/2022	13:54:43	225	1,967.60	XLON	xZKArhEdOn\$
10/03/2022	13:54:43	503	1,967.60	XLON	xZKArhEdOn1
10/03/2022	13:54:03	253	1,966.40	XLON	xZKArhEdOMi

10/03/2022	13:54:03	225	1,966.60	CHIX	xZKArhEdOMq
10/03/2022	13:54:03	201	1,966.60	XLON	xZKArhEdOMo
10/03/2022	13:54:03	353	1,966.80	XLON	xZKArhEdOM1
10/03/2022	13:54:03	205	1,966.80	CHIX	xZKArhEdOM3
10/03/2022	13:54:03	259	1,967.00	XLON	xZKArhEdOM5
10/03/2022	13:54:03	344	1,967.00	CHIX	xZKArhEdOM9
10/03/2022	13:54:03	530	1,967.00	XLON	xZKArhEdOM7
10/03/2022	13:54:01	15	1,967.00	XLON	xZKArhEdOHD
10/03/2022	13:54:00	488	1,967.20	BATE	xZKArhEdOG6
10/03/2022	13:54:00	488	1,967.40	BATE	xZKArhEdOGD
10/03/2022	13:53:57	143	1,967.40	BATE	xZKArhEdOPI
10/03/2022	13:53:41	156	1,966.60	BATE	xZKArhEdPYa
10/03/2022	13:53:41	193	1,966.60	BATE	xZKArhEdPYc
10/03/2022	13:53:41	788	1,966.60	XLON	xZKArhEdPYe
10/03/2022	13:53:38	403	1,966.80	BATE	xZKArhEdPjU
10/03/2022	13:53:38	893	1,966.80	XLON	xZKArhEdPiW
10/03/2022	13:53:18	153	1,966.20	XLON	xZKArhEdP@4
10/03/2022	13:53:18	1036	1,966.20	XLON	xZKArhEdP@6
10/03/2022	13:53:18	159	1,966.20	BATE	xZKArhEdP@8
10/03/2022	13:53:18	381	1,966.20	BATE	xZKArhEdP@A
10/03/2022	13:53:07	586	1,966.40	BATE	xZKArhEdP6N
10/03/2022	13:52:54	225	1,966.60	CHIX	xZKArhEdPB3
10/03/2022	13:52:54	323	1,966.80	CHIX	xZKArhEdPB7
10/03/2022	13:52:02	441	1,967.20	XLON	xZKArhEd6sX
10/03/2022	13:51:55	476	1,966.80	XLON	xZKArhEd6o7
10/03/2022	13:51:55	399	1,967.20	BATE	xZKArhEd6oM
10/03/2022	13:51:55	547	1,967.40	BATE	xZKArhEd6zY

10/03/2022	13:51:55	225	1,967.20	CHIX	xZKArhEd6zl
10/03/2022	13:51:55	1187	1,967.20	XLON	xZKArhEd6zh
10/03/2022	13:51:55	487	1,967.00	XLON	xZKArhEd6zf
10/03/2022	13:51:55	662	1,967.00	BATE	xZKArhEd6zj
10/03/2022	13:51:55	324	1,967.40	CHIX	xZKArhEd6zn
10/03/2022	13:51:42	980	1,967.40	XLON	xZKArhEd6wL
10/03/2022	13:51:20	335	1,966.40	CHIX	xZKArhEd6Es
10/03/2022	13:50:49	252	1,965.20	BATE	xZKArhEd7di
10/03/2022	13:50:49	459	1,965.40	BATE	xZKArhEd7dp
10/03/2022	13:50:45	765	1,965.60	BATE	xZKArhEd7Z1
10/03/2022	13:50:24	336	1,966.00	XLON	xZKArhEd7sP
10/03/2022	13:50:20	37	1,966.00	XLON	xZKArhEd7mt
10/03/2022	13:50:20	485	1,966.20	CHIX	xZKArhEd7mA
10/03/2022	13:50:19	514	1,966.20	XLON	xZKArhEd7p@
10/03/2022	13:50:18	858	1,966.40	XLON	xZKArhEd7o2
10/03/2022	13:50:18	459	1,966.40	CHIX	xZKArhEd7o4
10/03/2022	13:50:18	67	1,966.40	XLON	xZKArhEd7oE
10/03/2022	13:49:40	282	1,968.00	XLON	xZKArhEd7Hr
10/03/2022	13:49:39	171	1,968.20	XLON	xZKArhEd7HU
10/03/2022	13:49:39	97	1,968.20	XLON	xZKArhEd7HS
10/03/2022	13:49:39	507	1,968.60	BATE	xZKArhEd7Gn
10/03/2022	13:49:39	393	1,968.80	XLON	xZKArhEd7Gr
10/03/2022	13:49:39	726	1,968.80	BATE	xZKArhEd7Gt
10/03/2022	13:49:24	250	1,968.20	XLON	xZKArhEd4bB
10/03/2022	13:49:23	403	1,968.40	XLON	xZKArhEd4dq
10/03/2022	13:49:23	230	1,968.40	XLON	xZKArhEd4ds
10/03/2022	13:49:20	268	1,968.60	XLON	xZKArhEd4cP

10/03/2022	13:48:55	430	1,970.00	BATE	xZKArhEd4pu
10/03/2022	13:48:55	299	1,969.80	BATE	xZKArhEd4pw
10/03/2022	13:48:51	384	1,970.20	CHIX	xZKArhEd4zI
10/03/2022	13:48:50	323	1,970.20	XLON	xZKArhEd4yT
10/03/2022	13:48:50	414	1,970.00	XLON	xZKArhEd4\$e
10/03/2022	13:48:50	409	1,970.20	CHIX	xZKArhEd4\$k
10/03/2022	13:48:50	674	1,970.20	BATE	xZKArhEd4\$i
10/03/2022	13:48:50	947	1,970.20	XLON	xZKArhEd4\$g
10/03/2022	13:48:49	907	1,970.40	XLON	xZKArhEd4vw
10/03/2022	13:48:39	1102	1,970.20	BATE	xZKArhEd41j
10/03/2022	13:48:39	713	1,970.20	CHIX	xZKArhEd41l
10/03/2022	13:48:06	16	1,969.80	CHIX	xZKArhEd4UE
10/03/2022	13:48:06	22	1,969.80	BATE	xZKArhEd4UC
10/03/2022	13:48:02	373	1,970.20	BATE	xZKArhEd4RM
10/03/2022	13:48:02	337	1,970.20	BATE	xZKArhEd4RQ
10/03/2022	13:48:02	180	1,970.20	BATE	xZKArhEd4RO
10/03/2022	13:47:58	205	1,970.40	XLON	xZKArhEd5X4
10/03/2022	13:47:58	319	1,970.60	XLON	xZKArhEd5X6
10/03/2022	13:47:54	282	1,970.80	XLON	xZKArhEd5Z1
10/03/2022	13:47:53	233	1,970.80	XLON	xZKArhEd5Yc
10/03/2022	13:47:53	49	1,970.80	XLON	xZKArhEd5Ye
10/03/2022	13:47:53	141	1,971.00	XLON	xZKArhEd5Yg
10/03/2022	13:47:53	264	1,971.00	XLON	xZKArhEd5Yi
10/03/2022	13:47:36	745	1,970.00	XLON	xZKArhEd5rR
10/03/2022	13:47:33	500	1,970.00	XLON	xZKArhEd5tG
10/03/2022	13:46:55	300	1,971.00	BATE	xZKArhEd5BF
10/03/2022	13:46:55	200	1,971.00	CHIX	xZKArhEd5BH

10/03/2022	13:46:55	457	1,971.20	BATE	xZKArhEd5BL
10/03/2022	13:46:55	309	1,971.20	CHIX	xZKArhEd5BN
10/03/2022	13:46:55	398	1,971.00	XLON	xZKArhEd5BJ
10/03/2022	13:46:55	570	1,971.20	XLON	xZKArhEd5BP
10/03/2022	13:46:54	1013	1,971.20	XLON	xZKArhEd5AC
10/03/2022	13:46:48	172	1,971.40	BATE	xZKArhEd5NY
10/03/2022	13:46:48	71	1,971.40	BATE	xZKArhEd5NW
10/03/2022	13:46:48	51	1,971.40	BATE	xZKArhEd5Nc
10/03/2022	13:46:48	75	1,971.40	BATE	xZKArhEd5Na
10/03/2022	13:46:48	1748	1,971.40	XLON	xZKArhEd5KU
10/03/2022	13:46:48	537	1,971.40	BATE	xZKArhEd5Ne
10/03/2022	13:46:47	537	1,971.20	CHIX	xZKArhEd5MY
10/03/2022	13:46:10	718	1,970.20	XLON	xZKArhEd2lf
10/03/2022	13:45:51	518	1,970.00	BATE	xZKArhEd2pW
10/03/2022	13:45:51	361	1,969.80	BATE	xZKArhEd2pY
10/03/2022	13:45:38	72	1,970.00	BATE	xZKArhEd2@I
10/03/2022	13:45:38	35	1,970.00	BATE	xZKArhEd2@K
10/03/2022	13:45:38	25	1,970.00	BATE	xZKArhEd2@G
10/03/2022	13:45:38	96	1,970.00	BATE	xZKArhEd2@M
10/03/2022	13:45:38	34	1,970.00	BATE	xZKArhEd2@O
10/03/2022	13:45:21	528	1,969.60	BATE	xZKArhEd23k
10/03/2022	13:45:21	422	1,969.60	CHIX	xZKArhEd23i
10/03/2022	13:45:20	22	1,970.00	CHIX	xZKArhEd22t
10/03/2022	13:45:20	407	1,970.00	BATE	xZKArhEd22x
10/03/2022	13:45:20	313	1,970.00	CHIX	xZKArhEd22z
10/03/2022	13:45:20	558	1,970.20	XLON	xZKArhEd221
10/03/2022	13:45:20	448	1,970.00	XLON	xZKArhEd22\$

10/03/2022	13:45:20	53	1,970.20	XLON	xZKArhEd22B
10/03/2022	13:45:20	31	1,970.20	XLON	xZKArhEd223
10/03/2022	13:45:05	708	1,970.20	BATE	xZKArhEd2AL
10/03/2022	13:45:05	24	1,970.00	XLON	xZKArhEd2AJ
10/03/2022	13:45:05	95	1,970.20	BATE	xZKArhEd2AR
10/03/2022	13:45:05	781	1,970.20	XLON	xZKArhEd2AN
10/03/2022	13:45:05	19	1,970.20	BATE	xZKArhEd2AP
10/03/2022	13:45:03	587	1,970.40	XLON	xZKArhEd2MB
10/03/2022	13:45:03	232	1,970.40	XLON	xZKArhEd2M9
10/03/2022	13:45:03	197	1,970.40	XLON	xZKArhEd2MF
10/03/2022	13:45:03	195	1,970.40	XLON	xZKArhEd2MD
10/03/2022	13:44:27	315	1,971.80	CHIX	xZKArhEd3fB
10/03/2022	13:44:16	272	1,972.00	CHIX	xZKArhEd3mf
10/03/2022	13:44:16	45	1,972.20	CHIX	xZKArhEd3mg
10/03/2022	13:44:16	104	1,972.20	CHIX	xZKArhEd3mi
10/03/2022	13:43:58	43	1,972.60	BATE	xZKArhEd3DI
10/03/2022	13:43:58	243	1,972.80	BATE	xZKArhEd3Ca
10/03/2022	13:43:58	338	1,972.80	XLON	xZKArhEd3Ce
10/03/2022	13:43:58	128	1,972.80	XLON	xZKArhEd3Cc
10/03/2022	13:43:58	104	1,972.80	XLON	xZKArhEd3Ct
10/03/2022	13:43:58	322	1,972.80	XLON	xZKArhEd3Cv
10/03/2022	13:43:58	146	1,972.80	XLON	xZKArhEd3Cx
10/03/2022	13:43:56	120	1,973.00	BATE	xZKArhEd38d
10/03/2022	13:43:56	447	1,973.00	BATE	xZKArhEd38n
10/03/2022	13:43:56	447	1,973.00	XLON	xZKArhEd38t
10/03/2022	13:43:26	475	1,973.40	BATE	xZKArhEd3Oo
10/03/2022	13:43:21	312	1,973.80	BATE	xZKArhEd0ba

10/03/2022	13:43:21	75	1,973.80	XLON	xZKArhEd0bB
10/03/2022	13:43:21	264	1,973.80	XLON	xZKArhEd0bD
10/03/2022	13:43:19	238	1,974.00	XLON	xZKArhEd0dq
10/03/2022	13:43:10	52	1,974.20	XLON	xZKArhEd0ZF
10/03/2022	13:43:10	203	1,974.20	XLON	xZKArhEd0ZD
10/03/2022	13:43:10	86	1,974.20	XLON	xZKArhEd0ZH
10/03/2022	13:43:10	69	1,974.20	XLON	xZKArhEd0YZ
10/03/2022	13:43:10	63	1,974.20	BATE	xZKArhEd0YX
10/03/2022	13:43:10	325	1,974.20	XLON	xZKArhEd0Yb
10/03/2022	13:42:52	288	1,974.60	BATE	xZKArhEd0nv
10/03/2022	13:42:51	412	1,974.80	BATE	xZKArhEd0n4
10/03/2022	13:42:44	241	1,975.00	XLON	xZKArhEd0zV
10/03/2022	13:42:44	304	1,974.80	BATE	xZKArhEd0yn
10/03/2022	13:42:44	79	1,975.00	CHIX	xZKArhEd0yv
10/03/2022	13:42:44	56	1,975.00	CHIX	xZKArhEd0yx
10/03/2022	13:42:44	120	1,975.00	CHIX	xZKArhEd0yz
10/03/2022	13:42:44	304	1,975.00	BATE	xZKArhEd0yE
10/03/2022	13:42:44	326	1,975.00	XLON	xZKArhEd0yC
10/03/2022	13:42:44	174	1,975.20	XLON	xZKArhEd0yG
10/03/2022	13:42:44	33	1,975.20	BATE	xZKArhEd0yU
10/03/2022	13:42:44	227	1,975.20	XLON	xZKArhEd0yI
10/03/2022	13:42:44	19	1,975.20	BATE	xZKArhEd0\$W
10/03/2022	13:42:44	249	1,975.20	CHIX	xZKArhEd0yO
10/03/2022	13:42:44	6	1,975.20	CHIX	xZKArhEd0yS
10/03/2022	13:42:44	73	1,975.20	BATE	xZKArhEd0yK
10/03/2022	13:42:44	42	1,975.20	BATE	xZKArhEd0yQ
10/03/2022	13:42:44	273	1,975.20	BATE	xZKArhEd0yM

10/03/2022	13:42:37	267	1,975.40	XLON	xZKArhEd0wh
10/03/2022	13:42:37	545	1,975.40	XLON	xZKArhEd0wp
10/03/2022	13:42:37	105	1,975.40	XLON	xZKArhEd0wn
10/03/2022	13:42:37	383	1,975.40	CHIX	xZKArhEd0wt
10/03/2022	13:42:35	740	1,975.60	XLON	xZKArhEd05q
10/03/2022	13:41:50	631	1,975.00	BATE	xZKArhEd0Uo
10/03/2022	13:41:47	64	1,975.40	BATE	xZKArhEd0Ob
10/03/2022	13:41:47	178	1,975.40	BATE	xZKArhEd0OZ
10/03/2022	13:41:47	37	1,975.40	BATE	xZKArhEd0Of
10/03/2022	13:41:47	46	1,975.40	BATE	xZKArhEd0Od
10/03/2022	13:41:47	27	1,975.40	BATE	xZKArhEd0Oh
10/03/2022	13:41:46	53	1,975.40	BATE	xZKArhEd0OD
10/03/2022	13:41:46	211	1,975.40	BATE	xZKArhEd0OB
10/03/2022	13:41:38	437	1,975.80	XLON	xZKArhEd1a7
10/03/2022	13:41:38	482	1,976.00	BATE	xZKArhEd1aJ
10/03/2022	13:41:38	197	1,976.00	XLON	xZKArhEd1aB
10/03/2022	13:41:38	214	1,976.00	XLON	xZKArhEd1a9
10/03/2022	13:41:38	214	1,976.00	XLON	xZKArhEd1aD
10/03/2022	13:41:38	496	1,976.00	BATE	xZKArhEd1aH
10/03/2022	13:41:38	201	1,976.00	CHIX	xZKArhEd1aF
10/03/2022	13:41:34	472	1,976.20	CHIX	xZKArhEd1Xi
10/03/2022	13:41:34	408	1,976.00	XLON	xZKArhEd1Xg
10/03/2022	13:41:34	64	1,976.00	XLON	xZKArhEd1Xe
10/03/2022	13:41:34	1079	1,976.20	XLON	xZKArhEd1Xk
10/03/2022	13:40:54	57	1,974.80	BATE	xZKArhEd16w
10/03/2022	13:40:32	318	1,975.00	CHIX	xZKArhEd1LW
10/03/2022	13:40:29	159	1,975.00	XLON	xZKArhEd1KX

10/03/2022	13:40:29	42	1,975.00	XLON	xZKArhEd1Kg
10/03/2022	13:40:29	117	1,975.00	XLON	xZKArhEd1Ke
10/03/2022	13:40:28	589	1,975.00	XLON	xZKArhEd1K0
10/03/2022	13:40:27	18	1,975.00	XLON	xZKArhEd1KF
10/03/2022	13:40:27	26	1,975.20	CHIX	xZKArhEd1KJ
10/03/2022	13:40:27	270	1,975.20	CHIX	xZKArhEd1KH
10/03/2022	13:40:27	1034	1,975.20	XLON	xZKArhEd1KN
10/03/2022	13:40:08	130	1,974.00	BATE	xZKArhEd1UI
10/03/2022	13:39:34	206	1,974.60	XLON	xZKArhEdEtO
10/03/2022	13:39:34	51	1,974.60	XLON	xZKArhEdEtQ
10/03/2022	13:39:34	280	1,975.00	BATE	xZKArhEdEsg
10/03/2022	13:39:34	214	1,975.00	XLON	xZKArhEdEsr
10/03/2022	13:39:34	268	1,975.20	BATE	xZKArhEdEs\$
10/03/2022	13:39:34	219	1,975.20	CHIX	xZKArhEdEsz
10/03/2022	13:39:34	214	1,975.00	XLON	xZKArhEdEsv
10/03/2022	13:39:34	61	1,975.00	XLON	xZKArhEdEst
10/03/2022	13:39:31	26	1,975.20	BATE	xZKArhEdEnx
10/03/2022	13:39:31	166	1,975.20	BATE	xZKArhEdEnz
10/03/2022	13:39:28	450	1,975.20	XLON	xZKArhEdEmh
10/03/2022	13:39:27	80	1,975.20	CHIX	xZKArhEdEmM
10/03/2022	13:39:27	268	1,975.20	XLON	xZKArhEdEmK
10/03/2022	13:39:26	34	1,975.20	XLON	xZKArhEdEpb
10/03/2022	13:39:26	234	1,975.20	XLON	xZKArhEdEpd
10/03/2022	13:39:25	10	1,975.20	CHIX	xZKArhEdEps
10/03/2022	13:39:21	59	1,975.40	BATE	xZKArhEdEzb
10/03/2022	13:39:21	65	1,975.40	CHIX	xZKArhEdEzX
10/03/2022	13:39:21	33	1,975.40	CHIX	xZKArhEdEoV

10/03/2022	13:39:21	46	1,975.40	CHIX	xZKArhEdEzZ
10/03/2022	13:39:21	159	1,975.40	BATE	xZKArhEdEzd
10/03/2022	13:39:11	71	1,975.40	BATE	xZKArhEdEv0
10/03/2022	13:39:11	44	1,975.40	BATE	xZKArhEdEv2
10/03/2022	13:39:11	36	1,975.40	BATE	xZKArhEdEvE
10/03/2022	13:38:56	39	1,976.00	BATE	xZKArhEdE6K
10/03/2022	13:38:56	268	1,976.40	BATE	xZKArhEdE1i
10/03/2022	13:38:55	239	1,976.40	XLON	xZKArhEdE1m
10/03/2022	13:38:55	29	1,976.40	XLON	xZKArhEdE1o
10/03/2022	13:38:55	157	1,976.60	BATE	xZKArhEdE1w
10/03/2022	13:38:55	18	1,976.60	BATE	xZKArhEdE1y
10/03/2022	13:38:55	89	1,976.60	BATE	xZKArhEdE1@
10/03/2022	13:38:55	122	1,976.60	BATE	xZKArhEdE10
10/03/2022	13:38:55	344	1,976.60	XLON	xZKArhEdE12
10/03/2022	13:38:54	572	1,976.80	XLON	xZKArhEdE1R
10/03/2022	13:38:54	539	1,977.00	BATE	xZKArhEdE1U
10/03/2022	13:38:54	42	1,977.00	BATE	xZKArhEdE0Y
10/03/2022	13:38:54	1306	1,977.00	XLON	xZKArhEdE1S
10/03/2022	13:38:48	50	1,976.40	CHIX	xZKArhEdE8X
10/03/2022	13:38:48	200	1,976.40	CHIX	xZKArhEdE8Z
10/03/2022	13:38:44	85	1,976.60	BATE	xZKArhEdEAz
10/03/2022	13:38:44	227	1,976.60	BATE	xZKArhEdEA\$
10/03/2022	13:38:44	298	1,976.60	CHIX	xZKArhEdEAx
10/03/2022	13:38:44	164	1,976.40	XLON	xZKArhEdEAv
10/03/2022	13:38:42	497	1,976.80	CHIX	xZKArhEdELb
10/03/2022	13:37:45	287	1,976.00	XLON	xZKArhEdFqV
10/03/2022	13:37:44	472	1,976.20	XLON	xZKArhEdFsJ

10/03/2022	13:37:44	466	1,976.40	BATE	xZKArhEdFn3
10/03/2022	13:37:44	33	1,976.40	BATE	xZKArhEdFn5
10/03/2022	13:37:44	508	1,976.60	BATE	xZKArhEdFnU
10/03/2022	13:37:44	1150	1,976.40	XLON	xZKArhEdFnS
10/03/2022	13:37:42	144	1,976.60	BATE	xZKArhEdFpM
10/03/2022	13:37:42	101	1,976.60	BATE	xZKArhEdFpU
10/03/2022	13:37:42	16	1,976.60	BATE	xZKArhEdFoW
10/03/2022	13:37:42	275	1,976.60	XLON	xZKArhEdFoa
10/03/2022	13:37:42	114	1,976.60	BATE	xZKArhEdFop
10/03/2022	13:37:42	127	1,976.60	BATE	xZKArhEdFor
10/03/2022	13:37:42	115	1,977.00	XLON	xZKArhEdFo5
10/03/2022	13:37:42	114	1,977.00	XLON	xZKArhEdFo1
10/03/2022	13:37:42	500	1,977.00	XLON	xZKArhEdFo7
10/03/2022	13:37:42	1258	1,976.80	XLON	xZKArhEdFoE
10/03/2022	13:37:42	1258	1,976.80	BATE	xZKArhEdFoG
10/03/2022	13:37:42	516	1,976.60	XLON	xZKArhEdFoC
10/03/2022	13:37:19	41	1,975.60	BATE	xZKArhEdF6v
10/03/2022	13:37:19	95	1,975.60	BATE	xZKArhEdF6x
10/03/2022	13:37:19	460	1,975.80	CHIX	xZKArhEdF64
10/03/2022	13:37:05	509	1,976.00	CHIX	xZKArhEdFEC
10/03/2022	13:35:50	214	1,977.20	BATE	xZKArhEdCvd
10/03/2022	13:35:50	80	1,977.20	XLON	xZKArhEdCvf
10/03/2022	13:35:50	232	1,977.20	XLON	xZKArhEdCvh
10/03/2022	13:35:50	268	1,977.20	XLON	xZKArhEdCvk
10/03/2022	13:35:50	256	1,977.40	BATE	xZKArhEdCvt
10/03/2022	13:35:50	260	1,977.00	XLON	xZKArhEdCvr
10/03/2022	13:35:50	433	1,977.20	XLON	xZKArhEdCvv

10/03/2022	13:35:50	52	1,977.40	BATE	xZKArhEdCvz
10/03/2022	13:35:50	268	1,977.40	XLON	xZKArhEdCvx
10/03/2022	13:35:49	42	1,977.40	BATE	xZKArhEdCuH
10/03/2022	13:35:49	47	1,977.40	BATE	xZKArhEdCuD
10/03/2022	13:35:49	46	1,977.40	BATE	xZKArhEdCuF
10/03/2022	13:35:49	21	1,977.40	BATE	xZKArhEdCuJ
10/03/2022	13:35:45	276	1,978.00	BATE	xZKArhEdC5s
10/03/2022	13:35:45	150	1,978.00	BATE	xZKArhEdC5w
10/03/2022	13:35:38	25	1,977.60	BATE	xZKArhEdC3o
10/03/2022	13:35:38	110	1,977.60	BATE	xZKArhEdC3q
10/03/2022	13:35:37	770	1,977.80	BATE	xZKArhEdC3A
10/03/2022	13:35:36	261	1,978.40	CHIX	xZKArhEdC2u
10/03/2022	13:35:34	191	1,979.00	CHIX	xZKArhEdCDT
10/03/2022	13:35:30	257	1,977.60	CHIX	xZKArhEdCA\$
10/03/2022	13:35:08	484	1,978.80	XLON	xZKArhEdCQP
10/03/2022	13:35:07	98	1,978.80	XLON	xZKArhEdDbk
10/03/2022	13:35:07	385	1,979.00	XLON	xZKArhEdDbm
10/03/2022	13:35:07	309	1,979.00	XLON	xZKArhEdDbo
10/03/2022	13:35:05	27	1,979.00	XLON	xZKArhEdDdi
10/03/2022	13:35:05	255	1,979.00	XLON	xZKArhEdDd6
10/03/2022	13:35:03	1458	1,979.20	XLON	xZKArhEdDXF
10/03/2022	13:35:03	127	1,979.20	XLON	xZKArhEdDXH
10/03/2022	13:35:03	127	1,979.20	XLON	xZKArhEdDXM
10/03/2022	13:34:31	202	1,979.20	BATE	xZKArhEdDnX
10/03/2022	13:34:31	143	1,979.00	BATE	xZKArhEdDna
10/03/2022	13:34:31	376	1,979.20	BATE	xZKArhEdDne
10/03/2022	13:34:31	473	1,979.20	CHIX	xZKArhEdDni

10/03/2022	13:34:07	12	1,980.80	XLON	xZKArhEdD0J
10/03/2022	13:34:07	54	1,980.80	XLON	xZKArhEdD0L
10/03/2022	13:34:07	301	1,981.00	XLON	xZKArhEdD39
10/03/2022	13:34:07	228	1,981.00	BATE	xZKArhEdD3B
10/03/2022	13:34:05	379	1,981.00	BATE	xZKArhEdDDX
10/03/2022	13:34:05	61	1,981.00	XLON	xZKArhEdD2V
10/03/2022	13:34:05	474	1,981.20	BATE	xZKArhEdDDm
10/03/2022	13:34:05	217	1,981.20	CHIX	xZKArhEdDDo
10/03/2022	13:34:05	37	1,981.20	XLON	xZKArhEdDDq
10/03/2022	13:34:05	363	1,981.20	XLON	xZKArhEdDDu
10/03/2022	13:34:05	270	1,981.20	XLON	xZKArhEdDDs
10/03/2022	13:34:05	312	1,981.40	CHIX	xZKArhEdDDw
10/03/2022	13:33:53	65	1,980.80	BATE	xZKArhEdDMl
10/03/2022	13:33:53	66	1,980.80	CHIX	xZKArhEdDMn
10/03/2022	13:33:52	462	1,981.00	BATE	xZKArhEdDHh
10/03/2022	13:33:43	203	1,980.60	XLON	xZKArhEdDU9
10/03/2022	13:33:43	27	1,980.60	XLON	xZKArhEdDUB
10/03/2022	13:33:43	420	1,980.60	CHIX	xZKArhEdDUD
10/03/2022	13:33:43	275	1,980.60	XLON	xZKArhEdDPj
10/03/2022	13:33:43	240	1,980.60	XLON	xZKArhEdDPl
10/03/2022	13:33:42	573	1,980.80	XLON	xZKArhEdDPB
10/03/2022	13:33:42	163	1,980.80	XLON	xZKArhEdDPD
10/03/2022	13:33:39	401	1,979.80	BATE	xZKArhEdDQR
10/03/2022	13:33:39	83	1,979.80	BATE	xZKArhEdDQN
10/03/2022	13:33:39	121	1,979.80	BATE	xZKArhEdDQP
10/03/2022	13:33:39	13	1,979.80	BATE	xZKArhEdDQL
10/03/2022	13:33:39	343	1,980.00	XLON	xZKArhEdDQT

10/03/2022	13:33:38	6	1,979.80	BATE	xZKArhEdAbj
10/03/2022	13:33:15	492	1,977.80	XLON	xZKArhEdAgr
10/03/2022	13:33:15	1098	1,977.80	XLON	xZKArhEdAg0
10/03/2022	13:33:15	403	1,977.80	BATE	xZKArhEdAg2
10/03/2022	13:33:14	175	1,978.00	XLON	xZKArhEdAr\$
10/03/2022	13:33:14	723	1,978.00	XLON	xZKArhEdAr5
10/03/2022	13:33:14	154	1,978.00	XLON	xZKArhEdAr7
10/03/2022	13:33:14	26	1,978.00	XLON	xZKArhEdAr1
10/03/2022	13:33:14	378	1,978.00	XLON	xZKArhEdAr3
10/03/2022	13:33:05	80	1,978.20	BATE	xZKArhEdApV
10/03/2022	13:33:05	25	1,978.20	BATE	xZKArhEdAoX
10/03/2022	13:33:05	34	1,978.20	BATE	xZKArhEdAoZ
10/03/2022	13:33:05	186	1,978.20	BATE	xZKArhEdAoi
10/03/2022	13:32:58	44	1,978.20	BATE	xZKArhEdAuu
10/03/2022	13:32:58	34	1,978.20	BATE	xZKArhEdAus
10/03/2022	13:32:58	47	1,978.20	BATE	xZKArhEdAuy
10/03/2022	13:32:57	86	1,978.20	BATE	xZKArhEdAu2
10/03/2022	13:32:57	127	1,978.20	BATE	xZKArhEdAu4
10/03/2022	13:32:57	334	1,978.40	BATE	xZKArhEdAuK
10/03/2022	13:32:57	407	1,978.60	CHIX	xZKArhEdAuQ
10/03/2022	13:32:57	19	1,978.40	BATE	xZKArhEdAuM
10/03/2022	13:32:57	33	1,978.40	BATE	xZKArhEdAuO
10/03/2022	13:32:42	83	1,978.60	CHIX	xZKArhEdA6J
10/03/2022	13:32:11	179	1,977.80	XLON	xZKArhEdAIl
10/03/2022	13:32:11	127	1,977.80	XLON	xZKArhEdAIj
10/03/2022	13:32:11	321	1,977.80	XLON	xZKArhEdAIm
10/03/2022	13:32:11	120	1,977.80	XLON	xZKArhEdAIo

10/03/2022	13:32:11	339	1,977.80	BATE	xZKArhEdAIz
10/03/2022	13:32:11	76	1,977.60	XLON	xZKArhEdAIx
10/03/2022	13:32:11	22	1,977.80	BATE	xZKArhEdAI\$
10/03/2022	13:32:11	111	1,978.00	BATE	xZKArhEdAI7
10/03/2022	13:32:11	175	1,978.00	BATE	xZKArhEdAI5
10/03/2022	13:32:11	204	1,977.60	XLON	xZKArhEdAI1
10/03/2022	13:32:11	26	1,978.00	BATE	xZKArhEdAI9
10/03/2022	13:32:11	192	1,978.00	BATE	xZKArhEdAID
10/03/2022	13:32:11	99	1,978.00	BATE	xZKArhEdAIB
10/03/2022	13:32:11	609	1,977.80	XLON	xZKArhEdAI3
10/03/2022	13:32:11	382	1,978.00	CHIX	xZKArhEdAIG
10/03/2022	13:32:11	1477	1,978.00	XLON	xZKArhEdAIF
10/03/2022	13:32:11	483	1,978.20	BATE	xZKArhEdAIN
10/03/2022	13:32:11	18	1,978.20	BATE	xZKArhEdAIP
10/03/2022	13:32:11	227	1,978.20	BATE	xZKArhEdAIR
10/03/2022	13:32:08	237	1,977.40	CHIX	xZKArhEdAU5
10/03/2022	13:32:08	147	1,977.40	CHIX	xZKArhEdAU7
10/03/2022	13:31:57	493	1,974.80	XLON	xZKArhEdBYy
10/03/2022	13:31:57	122	1,974.80	CHIX	xZKArhEdBY0
10/03/2022	13:31:57	113	1,974.80	XLON	xZKArhEdBY@
10/03/2022	13:31:57	183	1,974.80	CHIX	xZKArhEdBY8
10/03/2022	13:31:57	1017	1,974.80	BATE	xZKArhEdBY4
10/03/2022	13:31:57	51	1,974.80	CHIX	xZKArhEdBY6
10/03/2022	13:31:57	173	1,974.80	CHIX	xZKArhEdBY2
10/03/2022	13:31:57	1465	1,975.00	XLON	xZKArhEdBYC
10/03/2022	13:31:57	62	1,975.00	XLON	xZKArhEdBYA
10/03/2022	13:31:47	127	1,975.00	XLON	xZKArhEdBhm

10/03/2022	13:30:47	346	1,973.80	BATE	xZKArhEdBSg
10/03/2022	13:30:47	457	1,973.80	BATE	xZKArhEdBSn
10/03/2022	13:30:46	78	1,974.80	CHIX	xZKArhEdBSE
10/03/2022	13:30:46	98	1,974.80	CHIX	xZKArhEdBSC
10/03/2022	13:30:46	43	1,974.80	CHIX	xZKArhEdBSG
10/03/2022	13:30:28	209	1,974.40	XLON	xZKArhEd8lt
10/03/2022	13:30:28	209	1,974.60	XLON	xZKArhEd8lz
10/03/2022	13:30:24	529	1,976.00	XLON	xZKArhEd8ru
10/03/2022	13:30:24	143	1,976.20	BATE	xZKArhEd8rz
10/03/2022	13:30:24	744	1,976.20	XLON	xZKArhEd8r\$
10/03/2022	13:30:24	95	1,976.20	BATE	xZKArhEd8r1
10/03/2022	13:30:22	157	1,976.40	BATE	xZKArhEd8st
10/03/2022	13:30:22	141	1,976.40	BATE	xZKArhEd8sv
10/03/2022	13:30:22	127	1,976.40	XLON	xZKArhEd8sp
10/03/2022	13:30:22	141	1,976.40	XLON	xZKArhEd8sn
10/03/2022	13:30:21	293	1,976.40	BATE	xZKArhEd8m1
10/03/2022	13:30:21	268	1,976.40	XLON	xZKArhEd8m8
10/03/2022	13:30:21	603	1,976.40	XLON	xZKArhEd8mS
10/03/2022	13:30:21	126	1,976.40	BATE	xZKArhEd8pW
10/03/2022	13:30:21	83	1,976.40	BATE	xZKArhEd8pY
10/03/2022	13:30:21	134	1,976.40	BATE	xZKArhEd8mU
10/03/2022	13:30:21	128	1,976.60	XLON	xZKArhEd8pB
10/03/2022	13:30:21	875	1,976.60	XLON	xZKArhEd8p9
10/03/2022	13:30:21	70	1,976.60	CHIX	xZKArhEd8pF
10/03/2022	13:30:21	162	1,976.40	BATE	xZKArhEd8p7
10/03/2022	13:30:21	59	1,976.60	CHIX	xZKArhEd8pJ
10/03/2022	13:30:21	84	1,976.60	CHIX	xZKArhEd8pH

				xZKArhEd8pT
13:30:05	584	1,971.80	BATE	xZKArhEd8Ic
13:30:05	351	1,971.60	XLON	xZKArhEd8IY
13:30:05	76	1,971.60	XLON	xZKArhEd8IW
13:30:05	300	1,971.60	XLON	xZKArhEd8JU
13:30:05	1000	1,971.60	XLON	xZKArhEd8Ia
13:30:05	464	1,971.80	BATE	xZKArhEd8Ie
13:30:05	305	1,971.80	CHIX	xZKArhEd8Ii
13:30:05	80	1,971.80	CHIX	xZKArhEd8Ig
13:30:04	107	1,971.80	CHIX	xZKArhEd8VA
13:30:04	37	1,971.80	CHIX	xZKArhEd8V6
13:30:04	24	1,971.80	CHIX	xZKArhEd8V8
				xZKArhEd8U8
				xZKArhEd8UA
				xZKArhEd94g
				xZKArhEd94Y
				xZKArhEd94c
				xZKArhEd94e
				xZKArhEd94a
				xZKArhEd9H4
				xZKArhEd9H6
				xZKArhEd9SK
				xZKArhEd9Vi
				xZKArhEd9Vk
				xZKArhEd9VI
				xZKArhEd9VK
				xZKArhEd9VM
	13:30:21 13:30:03 13:30:03 13:29:18 13:29:18 13:29:18 13:29:18 13:29:18 13:28:54 13:28:54 13:28:46 13:28:45 13:28:45 13:28:45 13:28:45 13:28:45	285 238 234 58 1283 27 141 53 114 154 168 330 498 532 516 391	1,977.00 1,971.80 1,971.80 1,972.00 1,972.00 1,972.00 1,972.00 1,972.00 1,971.60 1,971.60 1,971.60 1,971.60 1,971.60 1,971.80 1,971.80 1,971.80	CHIX BATE CHIX BATE XLON BATE BATE BATE BATE BATE BATE XLON XLON BATE XLON CHIX

10/03/2022	13:28:45	211	1,972.00	BATE	xZKArhEd9VT
10/03/2022	13:28:45	104	1,972.00	CHIX	xZKArhEd9Ub
10/03/2022	13:28:45	396	1,972.00	CHIX	xZKArhEd9Uf
10/03/2022	13:28:45	802	1,972.00	BATE	xZKArhEd9Ud
10/03/2022	13:28:45	1164	1,972.00	XLON	xZKArhEd9VV
10/03/2022	13:28:45	21	1,972.00	BATE	xZKArhEd9UX
10/03/2022	13:28:45	97	1,972.00	BATE	xZKArhEd9UZ
10/03/2022	13:28:36	371	1,972.00	XLON	xZKArhEd9Q7
10/03/2022	13:28:32	940	1,972.20	BATE	xZKArhEWsaw
10/03/2022	13:28:32	366	1,972.20	CHIX	xZKArhEWsau
10/03/2022	13:26:56	300	1,968.80	CHIX	xZKArhEWtdf
10/03/2022	13:26:52	307	1,968.80	CHIX	xZKArhEWtZs
10/03/2022	13:26:52	384	1,968.80	XLON	xZKArhEWtZq
10/03/2022	13:26:52	31	1,969.00	BATE	xZKArhEWtZR
10/03/2022	13:26:52	100	1,969.00	BATE	xZKArhEWtZT
10/03/2022	13:26:52	88	1,969.00	BATE	xZKArhEWtZV
10/03/2022	13:26:51	833	1,969.40	BATE	xZKArhEWtYg
10/03/2022	13:26:51	365	1,969.20	BATE	xZKArhEWtYa
10/03/2022	13:26:51	634	1,969.00	XLON	xZKArhEWtYY
10/03/2022	13:26:51	147	1,969.20	XLON	xZKArhEWtYe
10/03/2022	13:26:51	1395	1,969.20	XLON	xZKArhEWtYc
10/03/2022	13:26:48	261	1,969.40	BATE	xZKArhEWtij
10/03/2022	13:26:48	116	1,969.40	BATE	xZKArhEWtil
10/03/2022	13:26:26	465	1,968.60	BATE	xZKArhEWt@M
10/03/2022	13:26:23	30	1,968.40	XLON	xZKArhEWtxX
10/03/2022	13:26:22	334	1,968.60	CHIX	xZKArhEWtwt
10/03/2022	13:26:17	73	1,968.60	XLON	xZKArhEWt7C

10/03/2022	13:26:17	758	1,968.60	XLON	xZKArhEWt7E
10/03/2022	13:26:17	326	1,968.60	BATE	xZKArhEWt7K
10/03/2022	13:26:17	103	1,968.60	XLON	xZKArhEWt7G
10/03/2022	13:26:17	92	1,968.60	CHIX	xZKArhEWt7I
10/03/2022	13:26:17	476	1,968.60	BATE	xZKArhEWt7M
10/03/2022	13:26:07	1558	1,968.60	XLON	xZKArhEWt8y
10/03/2022	13:26:07	396	1,968.60	CHIX	xZKArhEWt8@
10/03/2022	13:25:07	26	1,966.60	BATE	xZKArhEWqp@
10/03/2022	13:25:06	50	1,966.60	BATE	xZKArhEWqoC
10/03/2022	13:25:05	149	1,966.60	XLON	xZKArhEWqoR
10/03/2022	13:25:05	149	1,966.60	XLON	xZKArhEWqoN
10/03/2022	13:25:05	151	1,966.60	XLON	xZKArhEWqoP
10/03/2022	13:25:00	333	1,967.40	BATE	xZKArhEWqwC
10/03/2022	13:25:00	347	1,967.40	CHIX	xZKArhEWqwE
10/03/2022	13:24:57	95	1,967.40	BATE	xZKArhEWq4\$
10/03/2022	13:24:57	110	1,967.40	BATE	xZKArhEWq41
10/03/2022	13:24:57	18	1,967.40	BATE	xZKArhEWq4z
10/03/2022	13:24:57	44	1,967.40	BATE	xZKArhEWq4x
10/03/2022	13:24:42	268	1,968.00	XLON	xZKArhEWq9f
10/03/2022	13:24:41	225	1,968.00	XLON	xZKArhEWq9i
10/03/2022	13:24:31	130	1,967.40	XLON	xZKArhEWqN8
10/03/2022	13:24:31	122	1,967.40	XLON	xZKArhEWqN6
10/03/2022	13:24:29	16	1,967.40	XLON	xZKArhEWqMo
10/03/2022	13:24:28	212	1,967.60	BATE	xZKArhEWqMV
10/03/2022	13:24:28	400	1,967.60	XLON	xZKArhEWqMT
10/03/2022	13:24:24	439	1,967.80	XLON	xZKArhEWqGx
10/03/2022	13:24:24	196	1,967.80	BATE	xZKArhEWqGz

10/03/2022	13:24:24	218	1,967.80	CHIX	xZKArhEWqG\$
10/03/2022	13:24:24	130	1,967.80	BATE	xZKArhEWqG1
10/03/2022	13:24:14	205	1,967.80	XLON	xZKArhEWqPP
10/03/2022	13:24:13	368	1,968.00	CHIX	xZKArhEWqOo
10/03/2022	13:24:13	353	1,968.00	BATE	xZKArhEWqOq
10/03/2022	13:24:10	134	1,968.00	BATE	xZKArhEWqQg
10/03/2022	13:24:09	368	1,968.00	XLON	xZKArhEWqQK
10/03/2022	13:24:04	712	1,968.00	BATE	xZKArhEWrW1
10/03/2022	13:23:32	204	1,969.40	XLON	xZKArhEWroQ
10/03/2022	13:23:31	132	1,969.80	XLON	xZKArhEWrzH
10/03/2022	13:23:31	132	1,969.80	XLON	xZKArhEWrzD
10/03/2022	13:23:31	55	1,969.80	XLON	xZKArhEWrzF
10/03/2022	13:23:24	268	1,970.00	XLON	xZKArhEWruy
10/03/2022	13:23:24	167	1,970.00	XLON	xZKArhEWruK
10/03/2022	13:23:24	76	1,970.00	XLON	xZKArhEWruM
10/03/2022	13:23:24	143	1,970.00	XLON	xZKArhEWruI
10/03/2022	13:23:22	95	1,970.20	XLON	xZKArhEWr5c
10/03/2022	13:23:22	854	1,970.20	XLON	xZKArhEWr5a
10/03/2022	13:23:22	95	1,970.20	XLON	xZKArhEWr5Y
10/03/2022	13:23:05	293	1,970.60	CHIX	xZKArhEWrFp
10/03/2022	13:23:05	10	1,970.60	CHIX	xZKArhEWrFr
10/03/2022	13:23:04	190	1,971.40	CHIX	xZKArhEWrFS
10/03/2022	13:23:04	127	1,971.40	BATE	xZKArhEWrEc
10/03/2022	13:23:04	172	1,971.40	BATE	xZKArhEWrEe
10/03/2022	13:23:03	640	1,971.60	BATE	xZKArhEWrE3
10/03/2022	13:23:03	34	1,971.40	BATE	xZKArhEWrE1
10/03/2022	13:23:03	33	1,971.40	CHIX	xZKArhEWrE\$

10/03/2022	13:22:22	18	1,973.00	XLON	xZKArhEWoXS
10/03/2022	13:22:22	26	1,973.00	XLON	xZKArhEWoWY
10/03/2022	13:22:22	224	1,973.00	XLON	xZKArhEWoWa
10/03/2022	13:22:22	239	1,973.20	XLON	xZKArhEWoW8
10/03/2022	13:22:22	98	1,973.20	XLON	xZKArhEWoWA
10/03/2022	13:22:05	281	1,974.00	BATE	xZKArhEWor\$
10/03/2022	13:22:05	111	1,974.00	BATE	xZKArhEWor1
10/03/2022	13:22:03	193	1,974.00	BATE	xZKArhEWotK
10/03/2022	13:22:03	267	1,974.00	BATE	xZKArhEWosx
10/03/2022	13:22:03	75	1,974.20	BATE	xZKArhEWos\$
10/03/2022	13:22:03	280	1,974.20	CHIX	xZKArhEWos1
10/03/2022	13:22:03	240	1,974.20	BATE	xZKArhEWos3
10/03/2022	13:22:02	346	1,974.20	BATE	xZKArhEWosG
10/03/2022	13:22:02	45	1,974.20	CHIX	xZKArhEWonn
10/03/2022	13:22:02	510	1,974.20	XLON	xZKArhEWonl
10/03/2022	13:22:02	29	1,974.40	BATE	xZKArhEWon0
10/03/2022	13:22:02	45	1,974.40	XLON	xZKArhEWons
10/03/2022	13:22:02	489	1,974.40	CHIX	xZKArhEWonw
10/03/2022	13:22:02	32	1,974.40	BATE	xZKArhEWon@
10/03/2022	13:22:02	401	1,974.40	BATE	xZKArhEWonu
10/03/2022	13:22:02	683	1,974.40	XLON	xZKArhEWonq
10/03/2022	13:22:02	224	1,974.40	BATE	xZKArhEWony
10/03/2022	13:22:01	34	1,974.60	XLON	xZKArhEWomW
10/03/2022	13:22:01	303	1,974.60	XLON	xZKArhEWomY
10/03/2022	13:22:01	773	1,974.60	XLON	xZKArhEWonU
10/03/2022	13:21:51	100	1,974.40	CHIX	xZKArhEWov2
10/03/2022	13:21:41	161	1,973.00	XLON	xZKArhEWo1p

10/03/2022	13:21:36	279	1,973.20	XLON	xZKArhEWo3E
10/03/2022	13:21:01	128	1,971.80	CHIX	xZKArhEWpbo
10/03/2022	13:20:35	384	1,973.80	XLON	xZKArhEWps6
10/03/2022	13:20:33	482	1,974.00	XLON	xZKArhEWpnR
10/03/2022	13:20:09	248	1,973.80	XLON	xZKArhEWp3@
10/03/2022	13:20:09	40	1,973.80	BATE	xZKArhEWp30
10/03/2022	13:20:09	26	1,974.00	BATE	xZKArhEWp3P
10/03/2022	13:20:09	96	1,974.00	BATE	xZKArhEWp3L
10/03/2022	13:20:09	127	1,974.00	BATE	xZKArhEWp3N
10/03/2022	13:20:08	268	1,974.00	XLON	xZKArhEWp2a
10/03/2022	13:20:08	175	1,974.00	XLON	xZKArhEWp2t
10/03/2022	13:20:08	289	1,974.00	XLON	xZKArhEWp2v
10/03/2022	13:20:08	175	1,974.00	XLON	xZKArhEWp2x
10/03/2022	13:20:07	294	1,974.20	BATE	xZKArhEWpDM
10/03/2022	13:20:07	21	1,974.20	BATE	xZKArhEWpDO
10/03/2022	13:20:05	268	1,974.40	BATE	xZKArhEWpFh
10/03/2022	13:20:05	261	1,974.40	BATE	xZKArhEWpFx
10/03/2022	13:20:05	41	1,974.40	BATE	xZKArhEWpFz
10/03/2022	13:20:04	1080	1,974.60	BATE	xZKArhEWpEk
10/03/2022	13:20:04	638	1,974.60	BATE	xZKArhEWpEi
10/03/2022	13:20:01	16	1,974.00	BATE	xZKArhEWpBe
10/03/2022	13:20:01	104	1,974.00	CHIX	xZKArhEWpBg
10/03/2022	13:20:01	106	1,974.00	BATE	xZKArhEWpBi
10/03/2022	13:20:01	43	1,974.00	CHIX	xZKArhEWpBv
10/03/2022	13:20:01	190	1,974.00	CHIX	xZKArhEWpBr
10/03/2022	13:20:01	42	1,974.00	BATE	xZKArhEWpBz
10/03/2022	13:20:01	146	1,974.00	BATE	xZKArhEWpBt

10/03/2022	13:20:01	48	1,974.00	BATE	xZKArhEWpBx
10/03/2022	13:20:01	1200	1,974.00	BATE	xZKArhEWpBp
10/03/2022	13:20:01	574	1,974.00	XLON	xZKArhEWpB0
10/03/2022	13:20:01	964	1,974.20	XLON	xZKArhEWpBB
10/03/2022	13:20:01	631	1,974.20	CHIX	xZKArhEWpBD
10/03/2022	13:20:01	435	1,974.20	XLON	xZKArhEWpB5
10/03/2022	13:20:01	41	1,974.00	CHIX	xZKArhEWpB9
10/03/2022	13:20:01	188	1,974.00	BATE	xZKArhEWpB7
10/03/2022	13:19:31	201	1,971.20	BATE	xZKArhEWmiq
10/03/2022	13:19:30	291	1,971.20	BATE	xZKArhEWml6
10/03/2022	13:19:30	2398	1,971.20	BATE	xZKArhEWmki
10/03/2022	13:19:13	694	1,968.60	XLON	xZKArhEWmuA
10/03/2022	13:18:44	621	1,967.60	BATE	xZKArhEWmUI
10/03/2022	13:18:43	323	1,967.60	BATE	xZKArhEWmOM
10/03/2022	13:18:41	55	1,967.60	BATE	xZKArhEWnbH
10/03/2022	13:18:39	243	1,967.40	BATE	xZKArhEWna6
10/03/2022	13:18:39	5	1,967.40	BATE	xZKArhEWndw
10/03/2022	13:18:39	7	1,967.40	BATE	xZKArhEWnd\$
10/03/2022	13:18:39	62	1,967.40	BATE	xZKArhEWnd0
10/03/2022	13:18:37	241	1,967.00	BATE	xZKArhEWnW6
10/03/2022	13:18:27	100	1,967.00	BATE	xZKArhEWng2
10/03/2022	13:18:23	604	1,967.40	BATE	xZKArhEWnqi
10/03/2022	13:18:09	20	1,967.40	BATE	xZKArhEWn@P
10/03/2022	13:18:08	76	1,967.40	BATE	xZKArhEWnu0
10/03/2022	13:18:08	133	1,967.40	BATE	xZKArhEWnxX
10/03/2022	13:18:08	220	1,967.40	BATE	xZKArhEWnxZ
10/03/2022	13:18:08	230	1,967.40	BATE	xZKArhEWnx2

10/03/2022	13:18:08	165	1,967.40	BATE	xZKArhEWnx4
10/03/2022	13:18:08	38	1,967.20	XLON	xZKArhEWnwN
10/03/2022	13:18:08	38	1,967.20	XLON	xZKArhEWn5X
10/03/2022	13:18:08	189	1,967.20	XLON	xZKArhEWnwV
10/03/2022	13:18:07	1184	1,967.60	BATE	xZKArhEWn5x
10/03/2022	13:18:07	322	1,967.20	XLON	xZKArhEWn57
10/03/2022	13:18:07	432	1,967.60	BATE	xZKArhEWn4b
10/03/2022	13:18:07	275	1,967.40	XLON	xZKArhEWn4Z
10/03/2022	13:18:07	19	1,967.60	BATE	xZKArhEWn4d
10/03/2022	13:18:07	165	1,967.60	BATE	xZKArhEWn4r
10/03/2022	13:18:07	439	1,967.60	CHIX	xZKArhEWn4p
10/03/2022	13:18:07	198	1,967.60	BATE	xZKArhEWn4l
10/03/2022	13:18:07	1200	1,967.60	BATE	xZKArhEWn4j
10/03/2022	13:18:07	453	1,967.60	XLON	xZKArhEWn4h
10/03/2022	13:18:07	1038	1,967.80	XLON	xZKArhEWn4n
10/03/2022	13:18:07	110	1,968.00	BATE	xZKArhEWn4A
10/03/2022	13:17:52	5	1,967.60	BATE	xZKArhEWnE2
10/03/2022	13:17:52	8	1,967.60	BATE	xZKArhEWnE4
10/03/2022	13:17:40	84	1,967.20	BATE	xZKArhEWnL8
10/03/2022	13:17:40	228	1,967.20	BATE	xZKArhEWnLA
10/03/2022	13:17:40	366	1,967.20	BATE	xZKArhEWnLQ
10/03/2022	13:17:40	17	1,967.20	BATE	xZKArhEWnLO
10/03/2022	13:17:40	128	1,967.00	XLON	xZKArhEWnKg
10/03/2022	13:17:40	58	1,967.20	BATE	xZKArhEWnKk
10/03/2022	13:17:40	809	1,967.20	XLON	xZKArhEWnKm
10/03/2022	13:17:40	1200	1,967.20	BATE	xZKArhEWnKo
10/03/2022	13:17:40	298	1,967.00	XLON	xZKArhEWnKi

10/03/2022	13:17:40	1967	1,967.40	XLON	xZKArhEWnKq
10/03/2022	13:17:12	147	1,967.00	CHIX	xZKArhEW@jO
10/03/2022	13:17:12	127	1,967.00	CHIX	xZKArhEW@jQ
10/03/2022	13:17:12	110	1,967.00	BATE	xZKArhEW@iW
10/03/2022	13:17:12	299	1,967.00	CHIX	xZKArhEW@im
10/03/2022	13:16:49	9	1,966.40	BATE	xZKArhEW@xs
10/03/2022	13:16:49	172	1,966.40	BATE	xZKArhEW@xu
10/03/2022	13:16:42	108	1,966.00	BATE	xZKArhEW@65
10/03/2022	13:16:42	100	1,966.00	BATE	xZKArhEW@67
10/03/2022	13:16:29	516	1,965.40	BATE	xZKArhEW@MR
10/03/2022	13:16:29	518	1,965.60	XLON	xZKArhEW@HW
10/03/2022	13:16:29	312	1,965.40	XLON	xZKArhEW@MU
10/03/2022	13:16:29	1258	1,965.60	BATE	xZKArhEW@Hd
10/03/2022	13:16:29	1184	1,965.80	XLON	xZKArhEW@Hs
10/03/2022	13:16:25	72	1,965.80	XLON	xZKArhEW@J0
10/03/2022	13:16:25	186	1,965.80	XLON	xZKArhEW@J@
10/03/2022	13:16:25	60	1,965.80	XLON	xZKArhEW@JJ
10/03/2022	13:16:25	123	1,965.80	XLON	xZKArhEW@JL
10/03/2022	13:16:25	134	1,965.80	XLON	xZKArhEW@JH
10/03/2022	13:16:25	346	1,965.80	XLON	xZKArhEW@Iu
10/03/2022	13:16:25	771	1,965.80	XLON	xZKArhEW@Iq
10/03/2022	13:16:25	2894	1,965.80	XLON	xZKArhEW@Is
10/03/2022	13:16:25	2098	1,965.80	XLON	xZKArhEW@Io
10/03/2022	13:16:25	12612	1,965.80	XLON	xZKArhEW@Im
10/03/2022	13:16:25	186	1,965.60	XLON	xZKArhEW@Iw
10/03/2022	13:16:25	381	1,965.80	BATE	xZKArhEW@IE
10/03/2022	13:16:25	150	1,965.80	BATE	xZKArhEW@IG

10/03/2022	13:16:25	274	1,965.60	BATE	xZKArhEW@II
10/03/2022	13:16:12	693	1,966.60	CHIX	xZKArhEW\$c7
10/03/2022	13:14:48	22	1,965.80	CHIX	xZKArhEWyey
10/03/2022	13:14:48	312	1,965.80	CHIX	xZKArhEWye@
10/03/2022	13:14:47	36	1,965.80	CHIX	xZKArhEWygn
10/03/2022	13:14:36	482	1,965.40	CHIX	xZKArhEWyzT
10/03/2022	13:13:27	59	1,959.80	CHIX	xZKArhEWzj\$
10/03/2022	13:13:27	100	1,959.80	CHIX	xZKArhEWzj1
10/03/2022	13:13:27	268	1,960.00	CHIX	xZKArhEWzj8
10/03/2022	13:13:13	381	1,959.00	CHIX	xZKArhEWzsf
10/03/2022	13:12:57	252	1,959.20	CHIX	xZKArhEWzxc
10/03/2022	13:12:55	362	1,959.40	CHIX	xZKArhEWzxk
10/03/2022	13:12:03	268	1,958.40	CHIX	xZKArhEWwaS
10/03/2022	13:12:02	397	1,958.60	CHIX	xZKArhEWwcd
10/03/2022	13:10:20	368	1,959.00	CHIX	xZKArhEWx@l
10/03/2022	13:10:19	268	1,959.20	CHIX	xZKArhEWxve
10/03/2022	13:09:26	15	1,959.40	CHIX	xZKArhEWuZd
10/03/2022	13:09:26	432	1,959.40	CHIX	xZKArhEWuZb
10/03/2022	13:09:20	5	1,959.40	CHIX	xZKArhEWuiR
10/03/2022	13:09:20	5	1,959.40	CHIX	xZKArhEWuiT
10/03/2022	13:09:20	17	1,959.40	CHIX	xZKArhEWulZ
10/03/2022	13:09:20	5	1,959.40	CHIX	xZKArhEWulb
10/03/2022	13:08:29	196	1,959.80	CHIX	xZKArhEWuNZ
10/03/2022	13:08:29	58	1,959.80	CHIX	xZKArhEWuNb
10/03/2022	13:08:29	15	1,959.80	CHIX	xZKArhEWuNX
10/03/2022	13:08:27	322	1,960.00	CHIX	xZKArhEWuMQ
10/03/2022	13:07:25	432	1,961.40	CHIX	xZKArhEWv11

10/03/2022	13:06:36	328	1,961.20	CHIX	xZKArhEWca0
10/03/2022	13:06:34	426	1,961.40	CHIX	xZKArhEWcdd
10/03/2022	13:06:29	338	1,961.60	XLON	xZKArhEWcXK
10/03/2022	13:06:29	212	1,961.60	BATE	xZKArhEWcXM
10/03/2022	13:06:00	1426	1,962.00	XLON	xZKArhEWc\$K
10/03/2022	13:06:00	935	1,962.00	BATE	xZKArhEWc\$M
10/03/2022	13:06:00	635	1,962.20	XLON	xZKArhEWc@c
10/03/2022	13:06:00	1330	1,962.40	XLON	xZKArhEWc@e
10/03/2022	13:05:15	301	1,961.80	CHIX	xZKArhEWdZx
10/03/2022	13:05:11	80	1,962.00	CHIX	xZKArhEWdks
10/03/2022	13:05:10	171	1,962.00	CHIX	xZKArhEWdk6
10/03/2022	13:05:10	50	1,962.00	CHIX	xZKArhEWdk8
10/03/2022	13:05:01	235	1,961.60	BATE	xZKArhEWdyM
10/03/2022	13:05:01	33	1,961.60	BATE	xZKArhEWdyO
10/03/2022	13:05:01	179	1,961.60	CHIX	xZKArhEWdvb
10/03/2022	13:05:01	134	1,961.60	BATE	xZKArhEWdvf
10/03/2022	13:05:01	125	1,961.60	BATE	xZKArhEWdvd
10/03/2022	13:05:00	531	1,961.60	XLON	xZKArhEWdvG
10/03/2022	13:05:00	445	1,961.60	XLON	xZKArhEWdvI
10/03/2022	13:05:00	428	1,961.60	BATE	xZKArhEWdvK
10/03/2022	13:05:00	214	1,961.60	CHIX	xZKArhEWdvM
10/03/2022	13:04:31	38	1,959.40	BATE	xZKArhEWdPB
10/03/2022	13:04:31	27	1,959.40	BATE	xZKArhEWdP9
10/03/2022	13:04:30	924	1,959.20	BATE	xZKArhEWabU
10/03/2022	13:04:29	89	1,959.20	BATE	xZKArhEWad2
10/03/2022	13:04:29	36	1,959.20	BATE	xZKArhEWad0
10/03/2022	13:03:43	263	1,957.80	XLON	xZKArhEWaxU

10/03/2022	13:03:43	121	1,958.00	XLON	xZKArhEWawY
10/03/2022	13:03:43	258	1,958.00	XLON	xZKArhEWawW
10/03/2022	13:03:42	470	1,958.20	XLON	xZKArhEWawC
10/03/2022	13:03:41	671	1,958.40	XLON	xZKArhEWa5z
10/03/2022	13:03:32	208	1,957.60	CHIX	xZKArhEWa09
10/03/2022	13:03:32	268	1,957.80	CHIX	xZKArhEWa0D
10/03/2022	13:03:19	117	1,957.20	BATE	xZKArhEWa9X
10/03/2022	13:03:19	204	1,957.20	BATE	xZKArhEWaEV
10/03/2022	13:03:17	260	1,957.40	BATE	xZKArhEWa9@
10/03/2022	13:03:17	373	1,957.60	BATE	xZKArhEWa90
10/03/2022	13:02:59	258	1,956.60	XLON	xZKArhEWaUe
10/03/2022	13:02:56	362	1,956.20	XLON	xZKArhEWaP\$
10/03/2022	13:02:55	206	1,956.40	XLON	xZKArhEWaOC
10/03/2022	13:02:55	127	1,956.40	XLON	xZKArhEWaOE
10/03/2022	13:02:46	635	1,956.60	XLON	xZKArhEWbX6
10/03/2022	13:02:42	71	1,956.40	CHIX	xZKArhEWbZa
10/03/2022	13:02:42	158	1,956.40	XLON	xZKArhEWbZe
10/03/2022	13:02:42	360	1,956.40	XLON	xZKArhEWbZc
10/03/2022	13:02:42	255	1,956.40	CHIX	xZKArhEWbZi
10/03/2022	13:02:42	576	1,956.40	XLON	xZKArhEWbZg
10/03/2022	13:02:42	407	1,956.60	CHIX	xZKArhEWbZm
10/03/2022	13:02:27	433	1,957.00	BATE	xZKArhEWbem
10/03/2022	13:02:27	268	1,957.40	BATE	xZKArhEWbet
10/03/2022	13:02:26	21	1,957.40	BATE	xZKArhEWbhh
10/03/2022	13:02:26	59	1,957.40	BATE	xZKArhEWbhf
10/03/2022	13:02:26	28	1,957.60	BATE	xZKArhEWbhj
10/03/2022	13:02:26	49	1,957.60	BATE	xZKArhEWbhl

10/03/2022	13:02:26	323	1,957.60	BATE	xZKArhEWbhn
10/03/2022	13:02:14	693	1,957.60	BATE	xZKArhEWbnl
10/03/2022	13:01:46	183	1,957.60	XLON	xZKArhEWb14
10/03/2022	13:01:46	338	1,957.80	XLON	xZKArhEWb16
10/03/2022	13:01:46	485	1,958.00	XLON	xZKArhEWb0e
10/03/2022	13:01:41	20	1,958.60	CHIX	xZKArhEWb23
10/03/2022	13:01:41	293	1,958.60	CHIX	xZKArhEWb25
10/03/2022	13:01:41	76	1,958.40	XLON	xZKArhEWb2v
10/03/2022	13:01:41	32	1,958.40	XLON	xZKArhEWb2x
10/03/2022	13:01:41	19	1,958.40	XLON	xZKArhEWb2t
10/03/2022	13:01:41	189	1,958.40	XLON	xZKArhEWb2z
10/03/2022	13:01:41	383	1,958.60	XLON	xZKArhEWb27
10/03/2022	13:01:41	142	1,958.60	XLON	xZKArhEWb21
10/03/2022	13:01:41	512	1,958.80	XLON	xZKArhEWb2C
10/03/2022	13:01:41	393	1,958.80	CHIX	xZKArhEWb2J
10/03/2022	13:01:17	260	1,956.40	BATE	xZKArhEWbJ4
10/03/2022	13:01:16	317	1,956.60	BATE	xZKArhEWbIi
10/03/2022	13:01:14	608	1,957.00	BATE	xZKArhEWbTf
10/03/2022	13:00:44	247	1,957.00	XLON	xZKArhEWYh4
10/03/2022	13:00:44	347	1,957.20	XLON	xZKArhEWYhD
10/03/2022	13:00:43	284	1,957.40	XLON	xZKArhEWYgX
10/03/2022	13:00:30	368	1,959.20	BATE	xZKArhEWYmD
10/03/2022	13:00:30	21	1,959.20	BATE	xZKArhEWYmB
10/03/2022	13:00:25	153	1,959.80	BATE	xZKArhEWYz7
10/03/2022	13:00:25	231	1,959.80	BATE	xZKArhEWYz3
10/03/2022	13:00:25	73	1,959.80	BATE	xZKArhEWYz5
10/03/2022	13:00:22	223	1,959.80	XLON	xZKArhEWYyq

10/03/2022	13:00:22	416	1,960.00	CHIX	xZKArhEWYys
10/03/2022	13:00:22	312	1,960.00	XLON	xZKArhEWYy9
10/03/2022	13:00:22	10	1,960.00	XLON	xZKArhEWYy7
10/03/2022	13:00:22	786	1,960.00	BATE	xZKArhEWYyB
10/03/2022	13:00:22	238	1,960.00	CHIX	xZKArhEWYyD
10/03/2022	13:00:21	516	1,960.20	XLON	xZKArhEWY\$x
10/03/2022	13:00:17	556	1,959.80	XLON	xZKArhEWYug
10/03/2022	13:00:04	607	1,959.20	XLON	xZKArhEWYC2
10/03/2022	12:59:44	155	1,959.40	XLON	xZKArhEWYJO
10/03/2022	12:59:44	156	1,959.40	XLON	xZKArhEWYJM
10/03/2022	12:59:44	156	1,959.40	XLON	xZKArhEWYJQ
10/03/2022	12:59:41	470	1,959.20	BATE	xZKArhEWYT5
10/03/2022	12:59:41	329	1,959.20	CHIX	xZKArhEWYT7
10/03/2022	12:59:25	268	1,959.40	BATE	xZKArhEWZc9
10/03/2022	12:59:25	176	1,959.40	BATE	xZKArhEWZcB
10/03/2022	12:59:24	276	1,959.40	BATE	xZKArhEWZWY
10/03/2022	12:59:20	652	1,959.20	XLON	xZKArhEWZYR
10/03/2022	12:59:20	408	1,959.40	XLON	xZKArhEWZjz
10/03/2022	12:59:20	932	1,959.60	XLON	xZKArhEWZiK
10/03/2022	12:58:49	318	1,959.20	CHIX	xZKArhEWZ51
10/03/2022	12:58:22	331	1,960.20	BATE	xZKArhEWZLQ
10/03/2022	12:58:13	268	1,959.60	BATE	xZKArhEWZTJ
10/03/2022	12:58:12	49	1,959.60	BATE	xZKArhEWZTS
10/03/2022	12:58:12	388	1,959.60	XLON	xZKArhEWZSU
10/03/2022	12:58:11	633	1,959.80	BATE	xZKArhEWZVC
10/03/2022	12:58:11	437	1,959.80	XLON	xZKArhEWZVA
10/03/2022	12:58:08	722	1,960.00	XLON	xZKArhEWZPx

10/03/2022	12:58:08	277	1,960.00	BATE	xZKArhEWZP\$
10/03/2022	12:58:08	210	1,960.00	CHIX	xZKArhEWZP1
10/03/2022	12:58:08	342	1,960.00	XLON	xZKArhEWZPz
10/03/2022	12:58:08	340	1,960.20	CHIX	xZKArhEWZP7
10/03/2022	12:58:08	340	1,960.20	BATE	xZKArhEWZP9
10/03/2022	12:58:02	296	1,959.40	XLON	xZKArhEWWbB
10/03/2022	12:57:57	268	1,958.60	XLON	xZKArhEWWZ1
10/03/2022	12:57:56	140	1,958.60	XLON	xZKArhEWWZN
10/03/2022	12:57:56	128	1,958.60	XLON	xZKArhEWWZL
10/03/2022	12:57:56	702	1,958.60	XLON	xZKArhEWWZT
10/03/2022	12:57:46	359	1,956.60	CHIX	xZKArhEWWhd
10/03/2022	12:56:47	45	1,956.00	CHIX	xZKArhEWWIl
10/03/2022	12:56:47	20	1,956.00	CHIX	xZKArhEWWIn
10/03/2022	12:56:47	127	1,956.00	CHIX	xZKArhEWWIh
10/03/2022	12:56:47	76	1,956.00	CHIX	xZKArhEWWIp
10/03/2022	12:56:47	100	1,956.00	CHIX	xZKArhEWWIw
10/03/2022	12:56:34	250	1,957.20	XLON	xZKArhEWWRd
10/03/2022	12:56:34	339	1,957.40	BATE	xZKArhEWWRr
10/03/2022	12:56:34	266	1,957.40	XLON	xZKArhEWWRu
10/03/2022	12:56:34	153	1,957.40	XLON	xZKArhEWWRw
10/03/2022	12:56:34	574	1,957.60	BATE	xZKArhEWWRy
10/03/2022	12:56:34	19	1,957.60	BATE	xZKArhEWWQh
10/03/2022	12:56:34	348	1,957.80	BATE	xZKArhEWWQl
10/03/2022	12:56:34	62	1,957.80	BATE	xZKArhEWWQp
10/03/2022	12:56:34	22	1,957.80	BATE	xZKArhEWWQt
10/03/2022	12:56:34	62	1,957.80	BATE	xZKArhEWWQv
10/03/2022	12:56:34	28	1,957.80	BATE	xZKArhEWWQx

10/03/2022	12:56:34	112	1,957.80	BATE	xZKArhEWWQz
10/03/2022	12:56:34	302	1,957.60	XLON	xZKArhEWWQr
10/03/2022	12:56:34	54	1,957.60	XLON	xZKArhEWWQn
10/03/2022	12:56:30	75	1,957.80	BATE	xZKArhEWXdH
10/03/2022	12:56:30	102	1,957.80	BATE	xZKArhEWXdJ
10/03/2022	12:56:21	475	1,958.00	XLON	xZKArhEWXk1
10/03/2022	12:56:14	228	1,957.00	XLON	xZKArhEWXqq
10/03/2022	12:56:14	892	1,957.00	XLON	xZKArhEWXqs
10/03/2022	12:55:56	268	1,958.20	CHIX	xZKArhEWX2D
10/03/2022	12:55:54	323	1,958.40	CHIX	xZKArhEWXDe
10/03/2022	12:55:31	120	1,960.20	BATE	xZKArhEWXK6
10/03/2022	12:55:31	105	1,960.20	BATE	xZKArhEWXK8
10/03/2022	12:55:28	160	1,959.60	BATE	xZKArhEWXNI
10/03/2022	12:55:28	150	1,959.60	BATE	xZKArhEWXNG
10/03/2022	12:55:28	123	1,959.80	BATE	xZKArhEWXMt
10/03/2022	12:55:28	597	1,959.80	BATE	xZKArhEWXM0
10/03/2022	12:55:21	296	1,960.40	XLON	xZKArhEWXSg
10/03/2022	12:55:21	442	1,960.60	XLON	xZKArhEWXSk
10/03/2022	12:55:21	50	1,960.60	XLON	xZKArhEWXSu
10/03/2022	12:55:21	677	1,960.80	XLON	xZKArhEWXS2
10/03/2022	12:55:21	181	1,960.80	XLON	xZKArhEWXS6
10/03/2022	12:55:21	265	1,960.80	XLON	xZKArhEWXS4
10/03/2022	12:54:53	414	1,961.00	CHIX	xZKArhEWkl3
10/03/2022	12:54:31	239	1,961.80	XLON	xZKArhEWkob
10/03/2022	12:54:31	233	1,961.60	XLON	xZKArhEWkoi
10/03/2022	12:54:31	217	1,961.60	BATE	xZKArhEWkok
10/03/2022	12:54:31	501	1,961.80	XLON	xZKArhEWkom

10/03/2022	12:54:31	362	1,961.80	BATE	xZKArhEWkoo
10/03/2022	12:54:31	829	1,962.00	BATE	xZKArhEWkoq
10/03/2022	12:54:31	696	1,962.00	XLON	xZKArhEWkow
10/03/2022	12:54:31	524	1,962.00	XLON	xZKArhEWkou
10/03/2022	12:54:21	353	1,962.60	CHIX	xZKArhEWkwK
10/03/2022	12:54:10	128	1,962.80	CHIX	xZKArhEWk0r
10/03/2022	12:54:09	26	1,962.80	CHIX	xZKArhEWk0u
10/03/2022	12:54:09	128	1,962.80	CHIX	xZKArhEWk0w
10/03/2022	12:53:58	149	1,962.80	CHIX	xZKArhEWk9s
10/03/2022	12:53:39	331	1,964.40	XLON	xZKArhEWkPX
10/03/2022	12:53:39	231	1,964.00	BATE	xZKArhEWkPk
10/03/2022	12:53:39	388	1,964.20	BATE	xZKArhEWkPo
10/03/2022	12:53:39	151	1,964.00	XLON	xZKArhEWkPm
10/03/2022	12:53:39	154	1,964.00	XLON	xZKArhEWkPq
10/03/2022	12:53:39	318	1,964.20	XLON	xZKArhEWkPw
10/03/2022	12:53:39	185	1,964.20	XLON	xZKArhEWkPy
10/03/2022	12:53:39	1152	1,964.40	XLON	xZKArhEWkP2
10/03/2022	12:53:33	670	1,964.20	BATE	xZKArhEWlbo
10/03/2022	12:53:01	219	1,965.40	CHIX	xZKArhEWlpv
10/03/2022	12:53:01	65	1,965.80	CHIX	xZKArhEWlp8
10/03/2022	12:53:01	57	1,965.80	CHIX	xZKArhEWlp6
10/03/2022	12:53:01	387	1,966.00	CHIX	xZKArhEWlpA
10/03/2022	12:52:49	363	1,966.00	BATE	xZKArhEWluw
10/03/2022	12:52:45	361	1,966.20	XLON	xZKArhEWlx3
10/03/2022	12:52:45	454	1,966.40	BATE	xZKArhEWlxO
10/03/2022	12:52:45	315	1,966.60	BATE	xZKArhEWlxS
10/03/2022	12:52:45	441	1,966.40	XLON	xZKArhEWlxQ

10/03/2022	12:52:45	315	1,966.60	XLON	xZKArhEWlwd
10/03/2022	12:52:44	59	1,966.60	BATE	xZKArhEWl5z
10/03/2022	12:52:44	463	1,966.60	XLON	xZKArhEWl5x
10/03/2022	12:52:44	268	1,966.80	XLON	xZKArhEWl4b
10/03/2022	12:52:44	500	1,966.80	BATE	xZKArhEWl4o
10/03/2022	12:52:44	130	1,966.60	XLON	xZKArhEWl4A
10/03/2022	12:52:44	236	1,966.60	XLON	xZKArhEWl4C
10/03/2022	12:52:03	23	1,966.40	CHIX	xZKArhEWlVE
10/03/2022	12:52:03	71	1,966.40	CHIX	xZKArhEWlVI
10/03/2022	12:52:03	99	1,966.40	CHIX	xZKArhEWlVK
10/03/2022	12:52:03	30	1,966.40	CHIX	xZKArhEWlVG
10/03/2022	12:52:03	155	1,966.40	CHIX	xZKArhEWlVM
10/03/2022	12:52:02	57	1,966.40	CHIX	xZKArhEWlUf
10/03/2022	12:52:01	47	1,966.40	CHIX	xZKArhEWlUD
10/03/2022	12:51:53	395	1,966.60	XLON	xZKArhEWidY
10/03/2022	12:51:53	114	1,966.40	XLON	xZKArhEWidf
10/03/2022	12:51:53	478	1,966.60	XLON	xZKArhEWidh
10/03/2022	12:51:53	252	1,966.80	XLON	xZKArhEWidp
10/03/2022	12:51:53	1022	1,966.80	XLON	xZKArhEWidn
10/03/2022	12:51:43	268	1,967.00	XLON	xZKArhEWikX
10/03/2022	12:51:39	323	1,967.80	BATE	xZKArhEWif5
10/03/2022	12:51:39	317	1,968.40	BATE	xZKArhEWifE
10/03/2022	12:51:27	1	1,967.00	BATE	xZKArhEWiz1
10/03/2022	12:51:27	33	1,967.00	BATE	xZKArhEWiz8
10/03/2022	12:51:26	483	1,967.20	BATE	xZKArhEWiyZ
10/03/2022	12:51:26	1104	1,967.40	BATE	xZKArhEWiyh
10/03/2022	12:51:22	92	1,967.00	BATE	xZKArhEWi@Z

10/03/2022	12:51:16	175	1,966.40	BATE	xZKArhEWi7I
10/03/2022	12:51:16	164	1,966.40	BATE	xZKArhEWi7E
10/03/2022	12:51:16	253	1,966.40	BATE	xZKArhEWi7G
10/03/2022	12:51:16	439	1,966.60	CHIX	xZKArhEWi6c
10/03/2022	12:51:13	386	1,966.80	CHIX	xZKArhEWi1O
10/03/2022	12:50:54	207	1,964.80	XLON	xZKArhEWiHj
10/03/2022	12:50:53	300	1,965.00	XLON	xZKArhEWiH2
10/03/2022	12:50:53	150	1,965.20	XLON	xZKArhEWiHG
10/03/2022	12:50:53	442	1,965.20	XLON	xZKArhEWiHI
10/03/2022	12:50:28	400	1,961.20	XLON	xZKArhEWjjk
10/03/2022	12:50:28	574	1,961.40	XLON	xZKArhEWjjr
10/03/2022	12:50:27	381	1,962.20	XLON	xZKArhEWjjM
10/03/2022	12:50:04	262	1,957.60	XLON	xZKArhEWjy\$
10/03/2022	12:50:04	242	1,957.80	CHIX	xZKArhEWjy3
10/03/2022	12:50:04	436	1,957.80	XLON	xZKArhEWjy1
10/03/2022	12:50:04	349	1,958.00	CHIX	xZKArhEWjy9
10/03/2022	12:50:04	107	1,958.00	XLON	xZKArhEWjy7
10/03/2022	12:50:04	831	1,958.00	XLON	xZKArhEWjy5
10/03/2022	12:49:46	203	1,955.40	BATE	xZKArhEWj2m
10/03/2022	12:49:46	291	1,955.60	BATE	xZKArhEWj2o
10/03/2022	12:49:27	376	1,958.80	BATE	xZKArhEWjN4
10/03/2022	12:49:27	50	1,959.00	BATE	xZKArhEWjNC
10/03/2022	12:49:27	352	1,959.00	BATE	xZKArhEWjN8
10/03/2022	12:49:27	204	1,959.00	BATE	xZKArhEWjNA
10/03/2022	12:49:24	34	1,959.00	BATE	xZKArhEWjHq
10/03/2022	12:49:11	376	1,957.20	BATE	xZKArhEWjPg
10/03/2022	12:49:08	415	1,958.00	XLON	xZKArhEWjRa

10/03/2022	12:49:05	443	1,957.00	XLON	xZKArhEWgbx
10/03/2022	12:49:05	163	1,957.00	CHIX	xZKArhEWgbz
10/03/2022	12:49:05	102	1,957.00	CHIX	xZKArhEWgb\$
10/03/2022	12:49:02	261	1,957.20	XLON	xZKArhEWgat
10/03/2022	12:49:02	380	1,957.20	CHIX	xZKArhEWgav
10/03/2022	12:49:02	435	1,957.40	XLON	xZKArhEWgaT
10/03/2022	12:49:02	268	1,957.60	XLON	xZKArhEWgdX
10/03/2022	12:48:18	318	1,954.40	BATE	xZKArhEWgy@
10/03/2022	12:48:17	903	1,954.40	BATE	xZKArhEWgyG
10/03/2022	12:48:17	348	1,955.20	XLON	xZKArhEWgyP
10/03/2022	12:48:11	318	1,954.60	XLON	xZKArhEWgxs
10/03/2022	12:48:10	44	1,954.60	CHIX	xZKArhEWgxP
10/03/2022	12:48:10	55	1,954.60	CHIX	xZKArhEWgxR
10/03/2022	12:48:10	68	1,954.60	CHIX	xZKArhEWgxT
10/03/2022	12:48:10	223	1,954.60	XLON	xZKArhEWgwX
10/03/2022	12:48:09	1003	1,954.80	XLON	xZKArhEWg5D
10/03/2022	12:48:09	72	1,954.80	XLON	xZKArhEWg5F
10/03/2022	12:48:02	58	1,954.40	BATE	xZKArhEWg0O
10/03/2022	12:48:02	57	1,954.40	BATE	xZKArhEWg0K
10/03/2022	12:48:02	359	1,954.40	BATE	xZKArhEWg0M
10/03/2022	12:48:02	32	1,954.40	BATE	xZKArhEWg0I
10/03/2022	12:47:14	92	1,959.40	XLON	xZKArhEWhet
10/03/2022	12:47:14	186	1,959.40	XLON	xZKArhEWher
10/03/2022	12:47:14	282	1,959.60	XLON	xZKArhEWhhY
10/03/2022	12:47:14	181	1,959.60	XLON	xZKArhEWhha
10/03/2022	12:47:14	726	1,959.80	XLON	xZKArhEWhhe
10/03/2022	12:47:14	331	1,959.80	XLON	xZKArhEWhhc

10/03/2022	12:47:08	226	1,961.00	CHIX	xZKArhEWhtJ
10/03/2022	12:47:08	226	1,961.40	CHIX	xZKArhEWhtO
10/03/2022	12:47:07	296	1,961.60	CHIX	xZKArhEWhs8
10/03/2022	12:47:07	13	1,961.60	CHIX	xZKArhEWhsA
10/03/2022	12:46:56	422	1,962.00	BATE	xZKArhEWh@z
10/03/2022	12:46:54	78	1,962.20	BATE	xZKArhEWhvu
10/03/2022	12:46:54	654	1,962.20	BATE	xZKArhEWhvw
10/03/2022	12:46:22	313	1,962.80	XLON	xZKArhEWhLx
10/03/2022	12:46:22	468	1,963.00	XLON	xZKArhEWhLz
10/03/2022	12:46:22	755	1,963.20	XLON	xZKArhEWhL3
10/03/2022	12:46:22	320	1,963.20	XLON	xZKArhEWhL5
10/03/2022	12:46:10	524	1,966.00	CHIX	xZKArhEWhU0
10/03/2022	12:45:58	175	1,963.60	BATE	xZKArhEWee@
10/03/2022	12:45:58	35	1,963.60	BATE	xZKArhEWee3
10/03/2022	12:45:58	350	1,963.80	BATE	xZKArhEWehd
10/03/2022	12:45:58	15	1,964.00	BATE	xZKArhEWehf
10/03/2022	12:45:58	143	1,964.00	BATE	xZKArhEWehx
10/03/2022	12:45:58	376	1,964.00	BATE	xZKArhEWeh4
10/03/2022	12:45:58	266	1,964.00	BATE	xZKArhEWeh2
10/03/2022	12:45:27	550	1,967.60	XLON	xZKArhEWfcT
10/03/2022	12:45:27	918	1,967.80	XLON	xZKArhEWfXH
10/03/2022	12:45:27	486	1,967.60	CHIX	xZKArhEWfXF
10/03/2022	12:44:51	411	1,965.40	BATE	xZKArhEWfEd
10/03/2022	12:44:51	301	1,965.40	BATE	xZKArhEWfEg
10/03/2022	12:44:50	189	1,965.40	XLON	xZKArhEWf8i
10/03/2022	12:44:50	193	1,965.40	XLON	xZKArhEWf8k
10/03/2022	12:44:50	546	1,965.40	XLON	xZKArhEWf8@

10/03/2022	12:44:42	786	1,965.40	XLON	xZKArhEWfMz
10/03/2022	12:44:31	284	1,965.60	BATE	xZKArhEWfV4
10/03/2022	12:44:31	258	1,965.60	CHIX	xZKArhEWfV2
10/03/2022	12:44:17	165	1,965.20	BATE	xZKArhEWMlG
10/03/2022	12:44:17	193	1,965.20	BATE	xZKArhEWMlL
10/03/2022	12:44:17	317	1,965.20	CHIX	xZKArhEWMlN
10/03/2022	12:43:56	291	1,965.40	XLON	xZKArhEWMyu
10/03/2022	12:43:53	268	1,966.00	XLON	xZKArhEWMvs
10/03/2022	12:43:52	268	1,966.00	XLON	xZKArhEWMuY
10/03/2022	12:43:50	35	1,966.20	BATE	xZKArhEWMxT
10/03/2022	12:43:50	78	1,966.20	BATE	xZKArhEWMxV
10/03/2022	12:43:50	1568	1,966.20	XLON	xZKArhEWMxR
10/03/2022	12:43:50	22	1,966.00	BATE	xZKArhEWMxN
10/03/2022	12:43:50	29	1,966.00	BATE	xZKArhEWMxP
10/03/2022	12:43:50	645	1,966.00	XLON	xZKArhEWMxH
10/03/2022	12:43:50	95	1,966.00	BATE	xZKArhEWMxL
10/03/2022	12:43:50	188	1,966.00	BATE	xZKArhEWMxJ
10/03/2022	12:43:50	167	1,966.20	BATE	xZKArhEWMwZ
10/03/2022	12:43:50	199	1,966.20	BATE	xZKArhEWMwX
10/03/2022	12:43:46	290	1,966.40	BATE	xZKArhEWM4J
10/03/2022	12:43:24	287	1,966.40	XLON	xZKArhEWM8O
10/03/2022	12:43:24	639	1,966.40	XLON	xZKArhEWM8Q
10/03/2022	12:43:17	380	1,966.60	BATE	xZKArhEWMNr
10/03/2022	12:43:17	370	1,966.60	CHIX	xZKArhEWMNt
10/03/2022	12:42:58	386	1,966.60	BATE	xZKArhEWNWC
10/03/2022	12:42:35	451	1,966.60	CHIX	xZKArhEWNnk
10/03/2022	12:42:35	513	1,966.60	BATE	xZKArhEWNni

10/03/2022	12:42:34	442	1,966.80	CHIX	xZKArhEWNnT
10/03/2022	12:42:34	610	1,966.80	BATE	xZKArhEWNnR
10/03/2022	12:42:13	190	1,967.00	BATE	xZKArhEWN7Q
10/03/2022	12:42:13	22	1,966.80	CHIX	xZKArhEWN6Y
10/03/2022	12:42:02	317	1,967.60	CHIX	xZKArhEWNDM
10/03/2022	12:42:02	417	1,967.60	BATE	xZKArhEWNDK
10/03/2022	12:41:57	790	1,967.60	XLON	xZKArhEWN9i
10/03/2022	12:41:57	840	1,967.40	XLON	xZKArhEWN9u
10/03/2022	12:41:28	531	1,967.80	BATE	xZKArhEWNRN
10/03/2022	12:41:28	701	1,967.60	XLON	xZKArhEWNRL
10/03/2022	12:41:23	321	1,967.80	XLON	xZKArhEWKWW
10/03/2022	12:40:57	389	1,967.00	BATE	xZKArhEWKze
10/03/2022	12:40:57	718	1,967.00	XLON	xZKArhEWKzg
10/03/2022	12:40:42	293	1,967.20	CHIX	xZKArhEWK55
10/03/2022	12:40:42	428	1,967.20	XLON	xZKArhEWK53
10/03/2022	12:40:42	338	1,967.00	BATE	xZKArhEWK57
10/03/2022	12:40:20	86	1,966.40	BATE	xZKArhEWKKw
10/03/2022	12:40:20	117	1,966.40	BATE	xZKArhEWKKu
10/03/2022	12:40:20	400	1,966.40	CHIX	xZKArhEWKK@
10/03/2022	12:40:20	482	1,966.40	BATE	xZKArhEWKK0
10/03/2022	12:40:20	18	1,966.40	BATE	xZKArhEWKKy
10/03/2022	12:40:20	18	1,966.40	BATE	xZKArhEWKK2
10/03/2022	12:40:20	27	1,966.40	XLON	xZKArhEWKK6
10/03/2022	12:40:20	559	1,966.40	XLON	xZKArhEWKKA
10/03/2022	12:40:20	556	1,966.60	XLON	xZKArhEWKNe
10/03/2022	12:40:03	790	1,966.60	XLON	xZKArhEWKVC
10/03/2022	12:39:43	322	1,966.40	BATE	xZKArhEWLik

10/03/2022	12:39:08	332	1,967.40	XLON	xZKArhEWLuc
10/03/2022	12:39:07	379	1,967.60	XLON	xZKArhEWLxW
10/03/2022	12:39:05	832	1,967.80	XLON	xZKArhEWL4p
10/03/2022	12:39:03	250	1,968.00	XLON	xZKArhEWL7F
10/03/2022	12:39:03	374	1,968.40	CHIX	xZKArhEWL7R
10/03/2022	12:39:03	309	1,968.40	BATE	xZKArhEWL7T
10/03/2022	12:39:03	951	1,968.40	XLON	xZKArhEWL7L
10/03/2022	12:39:03	222	1,968.20	CHIX	xZKArhEWL7P
10/03/2022	12:39:03	416	1,968.20	XLON	xZKArhEWL7J
10/03/2022	12:39:03	214	1,968.20	BATE	xZKArhEWL7N
10/03/2022	12:39:00	24	1,968.00	BATE	xZKArhEWL2q
10/03/2022	12:39:00	95	1,968.00	BATE	xZKArhEWL2s
10/03/2022	12:39:00	300	1,968.00	CHIX	xZKArhEWL2u
10/03/2022	12:38:36	311	1,967.80	BATE	xZKArhEWLKl
10/03/2022	12:38:35	592	1,967.80	BATE	xZKArhEWLKP
10/03/2022	12:37:32	130	1,967.60	BATE	xZKArhEWImO
10/03/2022	12:37:31	362	1,968.00	BATE	xZKArhEWIps
10/03/2022	12:37:11	261	1,968.60	BATE	xZKArhEWI7C
10/03/2022	12:37:11	376	1,968.80	BATE	xZKArhEWI7K
10/03/2022	12:37:03	97	1,969.20	CHIX	xZKArhEWI0T
10/03/2022	12:37:03	151	1,969.00	CHIX	xZKArhEWI0V
10/03/2022	12:37:03	24	1,969.00	CHIX	xZKArhEWI3X
10/03/2022	12:37:03	31	1,968.60	XLON	xZKArhEWI3x
10/03/2022	12:37:03	640	1,968.60	XLON	xZKArhEWI3z
10/03/2022	12:37:03	792	1,969.20	XLON	xZKArhEWI3B
10/03/2022	12:37:03	634	1,969.00	BATE	xZKArhEWI3H
10/03/2022	12:37:03	446	1,969.00	CHIX	xZKArhEWI3F

10/03/2022	12:37:03	346	1,969.00	XLON	xZKArhEWI39
10/03/2022	12:37:03	294	1,968.80	BATE	xZKArhEWI3D
10/03/2022	12:37:03	208	1,968.80	XLON	xZKArhEWI37
10/03/2022	12:36:54	870	1,969.40	XLON	xZKArhEWIBj
10/03/2022	12:35:38	182	1,967.40	XLON	xZKArhEWJyB
10/03/2022	12:35:37	62	1,967.40	XLON	xZKArhEWJyQ
10/03/2022	12:35:37	724	1,967.60	XLON	xZKArhEWJ\$f
10/03/2022	12:35:37	352	1,967.80	XLON	xZKArhEWJ\$h
10/03/2022	12:35:36	100	1,967.80	BATE	xZKArhEWJ\$0
10/03/2022	12:35:36	262	1,967.80	BATE	xZKArhEWJ\$4
10/03/2022	12:35:35	39	1,967.40	CHIX	xZKArhEWJvX
10/03/2022	12:35:34	400	1,967.40	CHIX	xZKArhEWJv@
10/03/2022	12:35:34	400	1,967.40	BATE	xZKArhEWJv9
10/03/2022	12:34:51	63	1,969.20	XLON	xZKArhEWJOa
10/03/2022	12:34:51	381	1,969.20	XLON	xZKArhEWJOc
10/03/2022	12:34:51	307	1,969.20	BATE	xZKArhEWJOj
10/03/2022	12:34:51	40	1,969.20	XLON	xZKArhEWJOs
10/03/2022	12:34:51	271	1,969.20	BATE	xZKArhEWJOw
10/03/2022	12:34:51	500	1,969.20	BATE	xZKArhEWJOy
10/03/2022	12:34:51	500	1,969.00	BATE	xZKArhEWJOu
10/03/2022	12:34:51	229	1,969.00	XLON	xZKArhEWJOq
10/03/2022	12:34:51	436	1,969.20	CHIX	xZKArhEWJO@
10/03/2022	12:34:51	292	1,969.20	XLON	xZKArhEWJO0
10/03/2022	12:34:32	141	1,968.40	CHIX	xZKArhEWGW7
10/03/2022	12:34:32	449	1,968.40	XLON	xZKArhEWGW5
10/03/2022	12:34:32	749	1,968.60	XLON	xZKArhEWGZY
10/03/2022	12:34:19	161	1,968.80	XLON	xZKArhEWGfx

10/03/2022	12:34:16	467	1,969.00	XLON	xZKArhEWGeQ
10/03/2022	12:34:16	442	1,969.00	XLON	xZKArhEWGeS
10/03/2022	12:34:03	968	1,969.40	XLON	xZKArhEWGsS
10/03/2022	12:34:03	209	1,969.40	XLON	xZKArhEWGsQ
10/03/2022	12:33:42	7	1,970.00	BATE	xZKArhEWGuY
10/03/2022	12:33:42	73	1,969.80	CHIX	xZKArhEWGua
10/03/2022	12:33:42	200	1,970.00	CHIX	xZKArhEWGui
10/03/2022	12:33:42	300	1,970.00	BATE	xZKArhEWGuc
10/03/2022	12:33:42	138	1,970.00	CHIX	xZKArhEWGue
10/03/2022	12:33:42	162	1,969.80	CHIX	xZKArhEWGug
10/03/2022	12:33:12	300	1,971.60	BATE	xZKArhEWG2T
10/03/2022	12:33:12	32	1,972.00	BATE	xZKArhEWGDb
10/03/2022	12:33:12	300	1,972.00	BATE	xZKArhEWGDd
10/03/2022	12:33:09	334	1,972.00	BATE	xZKArhEWGFp
10/03/2022	12:32:54	811	1,972.40	BATE	xZKArhEWGGq
10/03/2022	12:32:54	487	1,972.20	BATE	xZKArhEWGGo
10/03/2022	12:32:54	399	1,972.40	XLON	xZKArhEWGGs
10/03/2022	12:32:40	470	1,973.00	CHIX	xZKArhEWGOC
10/03/2022	12:32:40	516	1,973.00	BATE	xZKArhEWGO8
10/03/2022	12:32:40	282	1,972.80	CHIX	xZKArhEWGOA
10/03/2022	12:32:40	310	1,972.80	BATE	xZKArhEWGO6
10/03/2022	12:32:40	431	1,973.00	XLON	xZKArhEWGO4
10/03/2022	12:32:40	257	1,972.80	XLON	xZKArhEWGO2
10/03/2022	12:32:39	448	1,973.20	XLON	xZKArhEWGR7
10/03/2022	12:32:27	863	1,973.40	XLON	xZKArhEWHXA
10/03/2022	12:32:24	659	1,973.60	XLON	xZKArhEWHZS
10/03/2022	12:31:27	50	1,974.20	XLON	xZKArhEWH0X

10/03/2022	12:31:27	205	1,974.20	XLON	xZKArhEWH1V
10/03/2022	12:31:27	627	1,974.20	BATE	xZKArhEWH0i
10/03/2022	12:31:27	407	1,974.20	CHIX	xZKArhEWH0g
10/03/2022	12:31:27	382	1,974.20	XLON	xZKArhEWH0e
10/03/2022	12:31:27	45	1,974.20	BATE	xZKArhEWH0k
10/03/2022	12:31:20	29	1,974.20	CHIX	xZKArhEWHC8
10/03/2022	12:31:20	47	1,974.20	BATE	xZKArhEWHCE
10/03/2022	12:31:20	60	1,974.20	CHIX	xZKArhEWHCC
10/03/2022	12:31:20	22	1,974.20	BATE	xZKArhEWHCA
10/03/2022	12:31:20	17	1,974.20	BATE	xZKArhEWHC4
10/03/2022	12:31:20	22	1,974.20	BATE	xZKArhEWHC6
10/03/2022	12:31:20	500	1,974.20	BATE	xZKArhEWHC0
10/03/2022	12:31:20	132	1,974.20	BATE	xZKArhEWHC2
10/03/2022	12:31:20	112	1,974.20	BATE	xZKArhEWHCQ
10/03/2022	12:31:20	130	1,974.20	BATE	xZKArhEWHCI
10/03/2022	12:31:20	24	1,974.20	BATE	xZKArhEWHCK
10/03/2022	12:31:20	104	1,974.20	CHIX	xZKArhEWHCO
10/03/2022	12:31:20	38	1,974.20	BATE	xZKArhEWHCM
10/03/2022	12:31:20	410	1,974.20	XLON	xZKArhEWHCG
10/03/2022	12:31:20	290	1,974.40	CHIX	xZKArhEWHCS
10/03/2022	12:31:16	345	1,974.40	XLON	xZKArhEWHFE
10/03/2022	12:31:16	395	1,974.40	XLON	xZKArhEWHFC
10/03/2022	12:31:06	29	1,973.20	BATE	xZKArhEWHNc
10/03/2022	12:31:06	17	1,973.20	XLON	xZKArhEWHNa
10/03/2022	12:31:00	297	1,973.20	XLON	xZKArhEWHJb
10/03/2022	12:30:38	412	1,972.40	XLON	xZKArhEWUbi
10/03/2022	12:30:30	685	1,972.60	XLON	xZKArhEWUcG

10/03/2022	12:30:30	5	1,972.80	XLON	xZKArhEWUcO
10/03/2022	12:30:30	351	1,972.80	XLON	xZKArhEWUcQ
10/03/2022	12:29:55	347	1,975.40	BATE	xZKArhEWUuO
10/03/2022	12:29:55	204	1,975.20	BATE	xZKArhEWUuM
10/03/2022	12:29:55	1071	1,975.60	BATE	xZKArhEWUuU
10/03/2022	12:29:55	92	1,975.40	BATE	xZKArhEWUuQ
10/03/2022	12:29:55	446	1,975.40	XLON	xZKArhEWUuS
10/03/2022	12:29:55	268	1,975.20	XLON	xZKArhEWUuK
10/03/2022	12:29:55	480	1,975.60	CHIX	xZKArhEWUxW
10/03/2022	12:29:51	592	1,975.60	XLON	xZKArhEWU5\$
10/03/2022	12:29:51	426	1,975.60	XLON	xZKArhEWU51
10/03/2022	12:29:50	543	1,975.80	CHIX	xZKArhEWU4c
10/03/2022	12:29:50	718	1,975.80	XLON	xZKArhEWU4e
10/03/2022	12:29:50	34	1,975.80	CHIX	xZKArhEWU4g
10/03/2022	12:29:00	448	1,975.40	BATE	xZKArhEWVbF
10/03/2022	12:28:55	39	1,975.40	BATE	xZKArhEWVWa
10/03/2022	12:28:52	109	1,975.40	BATE	xZKArhEWVZm
10/03/2022	12:28:52	64	1,975.40	BATE	xZKArhEWVZo
10/03/2022	12:28:52	84	1,975.40	BATE	xZKArhEWVZk
10/03/2022	12:28:36	136	1,974.80	XLON	xZKArhEWVhc
10/03/2022	12:28:36	211	1,974.80	XLON	xZKArhEWVhj
10/03/2022	12:28:36	329	1,975.00	XLON	xZKArhEWVhl
10/03/2022	12:28:33	434	1,975.20	XLON	xZKArhEWVrX
10/03/2022	12:28:31	1157	1,975.40	XLON	xZKArhEWVqk
10/03/2022	12:27:54	63	1,976.00	CHIX	xZKArhEWVFa
10/03/2022	12:27:54	563	1,976.00	BATE	xZKArhEWVFY
10/03/2022	12:27:54	473	1,975.80	BATE	xZKArhEWVFW

10/03/2022	12:27:53	211	1,976.60	CHIX	xZKArhEWVF9
10/03/2022	12:27:49	305	1,976.80	CHIX	xZKArhEWV8H
10/03/2022	12:27:29	206	1,977.40	XLON	xZKArhEWVU@
10/03/2022	12:27:29	233	1,977.60	XLON	xZKArhEWVPX
10/03/2022	12:27:29	65	1,977.60	XLON	xZKArhEWVUV
10/03/2022	12:27:28	618	1,977.80	XLON	xZKArhEWVPg
10/03/2022	12:27:26	500	1,978.00	XLON	xZKArhEWVOd
10/03/2022	12:26:58	269	1,978.00	BATE	xZKArhEWSfm
10/03/2022	12:26:57	248	1,978.40	CHIX	xZKArhEWSe\$
10/03/2022	12:26:57	573	1,978.00	BATE	xZKArhEWSe3
10/03/2022	12:26:57	4	1,978.00	BATE	xZKArhEWSe1
10/03/2022	12:26:42	35	1,978.60	XLON	xZKArhEWSyk
10/03/2022	12:26:42	556	1,978.80	XLON	xZKArhEWSyo
10/03/2022	12:26:42	354	1,978.60	XLON	xZKArhEWSym
10/03/2022	12:26:40	264	1,979.20	CHIX	xZKArhEWS\$J
10/03/2022	12:26:40	134	1,979.00	XLON	xZKArhEWS\$L
10/03/2022	12:26:40	985	1,979.00	XLON	xZKArhEWS\$N
10/03/2022	12:26:20	571	1,978.60	XLON	xZKArhEWS02
10/03/2022	12:26:20	516	1,978.60	CHIX	xZKArhEWS04
10/03/2022	12:26:20	743	1,979.00	BATE	xZKArhEWS0A
10/03/2022	12:26:20	951	1,978.80	XLON	xZKArhEWS06
10/03/2022	12:26:20	518	1,978.80	BATE	xZKArhEWS08
10/03/2022	12:26:15	39	1,979.00	BATE	xZKArhEWSCT
10/03/2022	12:25:11	655	1,978.00	BATE	xZKArhEWTqO
10/03/2022	12:25:11	457	1,977.80	BATE	xZKArhEWTqM
10/03/2022	12:25:11	104	1,978.00	BATE	xZKArhEWTtd
10/03/2022	12:24:53	98	1,979.60	XLON	xZKArhEWT\$U

10/03/2022	12:24:53	107	1,979.60	XLON	xZKArhEWT\$S
10/03/2022	12:24:53	430	1,979.60	XLON	xZKArhEWT@f
10/03/2022	12:24:53	365	1,979.60	CHIX	xZKArhEWT@h
10/03/2022	12:24:48	433	1,978.20	XLON	xZKArhEWTwk
10/03/2022	12:24:45	268	1,978.40	XLON	xZKArhEWT5Q
10/03/2022	12:24:43	268	1,978.40	XLON	xZKArhEWT4S
10/03/2022	12:24:15	381	1,980.00	CHIX	xZKArhEWTL8
10/03/2022	12:24:15	648	1,980.00	BATE	xZKArhEWTLA
10/03/2022	12:24:15	297	1,979.80	XLON	xZKArhEWTL4
10/03/2022	12:24:15	451	1,979.80	BATE	xZKArhEWTL6
10/03/2022	12:24:15	112	1,979.80	CHIX	xZKArhEWTLC
10/03/2022	12:24:15	550	1,980.00	XLON	xZKArhEWTKb
10/03/2022	12:24:15	381	1,980.40	CHIX	xZKArhEWTKP
10/03/2022	12:24:15	1200	1,980.40	BATE	xZKArhEWTKV
10/03/2022	12:24:15	917	1,980.20	XLON	xZKArhEWTKT
10/03/2022	12:24:07	1194	1,980.40	XLON	xZKArhEWTGw
10/03/2022	12:23:25	394	1,981.00	XLON	xZKArhEWQkz
10/03/2022	12:23:25	563	1,981.20	XLON	xZKArhEWQk\$
10/03/2022	12:23:23	910	1,981.60	BATE	xZKArhEWQfp
10/03/2022	12:23:04	213	1,981.20	CHIX	xZKArhEWQyq
10/03/2022	12:23:04	281	1,981.20	XLON	xZKArhEWQyo
10/03/2022	12:23:04	433	1,981.20	XLON	xZKArhEWQyk
10/03/2022	12:23:04	620	1,981.20	XLON	xZKArhEWQym
10/03/2022	12:22:11	294	1,984.20	XLON	xZKArhEWQPn
10/03/2022	12:22:09	359	1,984.40	XLON	xZKArhEWQOT
10/03/2022	12:22:08	52	1,984.60	BATE	xZKArhEWQRY
10/03/2022	12:22:08	771	1,984.60	XLON	xZKArhEWQRc

10/03/2022	12:22:08	19	1,984.60	BATE	xZKArhEWQRa
10/03/2022	12:22:08	83	1,984.80	CHIX	xZKArhEWQRB
10/03/2022	12:22:08	273	1,984.80	CHIX	xZKArhEWQRD
10/03/2022	12:22:08	5	1,984.80	BATE	xZKArhEWQQb
10/03/2022	12:22:08	416	1,984.80	XLON	xZKArhEWQQf
10/03/2022	12:22:08	83	1,984.80	BATE	xZKArhEWQRV
10/03/2022	12:22:08	29	1,984.80	BATE	xZKArhEWQRR
10/03/2022	12:22:08	37	1,984.80	BATE	xZKArhEWQRT
10/03/2022	12:22:08	212	1,984.80	XLON	xZKArhEWQQd
10/03/2022	12:22:08	20	1,984.80	BATE	xZKArhEWQQZ
10/03/2022	12:22:08	24	1,984.80	BATE	xZKArhEWQQX
10/03/2022	12:22:08	75	1,984.80	BATE	xZKArhEWQRP
10/03/2022	12:22:08	422	1,984.80	XLON	xZKArhEWQQj
10/03/2022	12:22:08	827	1,984.80	XLON	xZKArhEWQQh
10/03/2022	12:22:08	392	1,985.00	BATE	xZKArhEWQQn
10/03/2022	12:22:08	354	1,985.00	CHIX	xZKArhEWQQp
10/03/2022	12:22:05	25	1,985.00	BATE	xZKArhEWRby
10/03/2022	12:22:05	93	1,985.00	BATE	xZKArhEWRb@
10/03/2022	12:22:05	29	1,985.00	BATE	xZKArhEWRb3
10/03/2022	12:22:05	93	1,985.00	CHIX	xZKArhEWRbC
10/03/2022	12:22:04	93	1,985.00	CHIX	xZKArhEWRbE
10/03/2022	12:22:04	17	1,985.00	CHIX	xZKArhEWRbM
10/03/2022	12:22:04	12	1,985.00	BATE	xZKArhEWRbO
10/03/2022	12:22:04	93	1,985.00	BATE	xZKArhEWRbQ
10/03/2022	12:22:04	92	1,985.00	BATE	xZKArhEWRaX
10/03/2022	12:22:04	93	1,985.00	BATE	xZKArhEWRaZ
10/03/2022	12:22:04	93	1,985.00	BATE	xZKArhEWRab

10/03/2022	12:22:04	93	1,985.00	BATE	xZKArhEWRae
10/03/2022	12:22:04	43	1,985.00	BATE	xZKArhEWRan
10/03/2022	12:22:04	93	1,985.00	CHIX	xZKArhEWRaF
10/03/2022	12:22:03	93	1,985.00	CHIX	xZKArhEWRaJ
10/03/2022	12:22:03	92	1,985.00	CHIX	xZKArhEWRaT
10/03/2022	12:22:03	92	1,985.00	CHIX	xZKArhEWRaV
10/03/2022	12:22:03	93	1,985.00	CHIX	xZKArhEWRda
10/03/2022	12:22:03	93	1,985.00	CHIX	xZKArhEWRdh
10/03/2022	12:21:59	29	1,985.00	CHIX	xZKArhEWRXi
10/03/2022	12:21:56	29	1,985.00	CHIX	xZKArhEWRZk
10/03/2022	12:21:56	93	1,985.00	CHIX	xZKArhEWRZz
10/03/2022	12:21:51	81	1,985.00	CHIX	xZKArhEWRiR
10/03/2022	12:21:51	1084	1,985.00	XLON	xZKArhEWRiT
10/03/2022	12:21:47	497	1,985.00	BATE	xZKArhEWRkN
10/03/2022	12:21:26	803	1,984.00	BATE	xZKArhEWRzW
10/03/2022	12:20:23	266	1,985.40	XLON	xZKArhEWRUw
10/03/2022	12:20:23	77	1,985.40	XLON	xZKArhEWRU@
10/03/2022	12:20:23	72	1,985.40	XLON	xZKArhEWRUy
10/03/2022	12:20:23	131	1,985.20	BATE	xZKArhEWRU6
10/03/2022	12:20:23	181	1,985.20	BATE	xZKArhEWRUA
10/03/2022	12:20:23	377	1,985.20	XLON	xZKArhEWRU8
10/03/2022	12:20:21	449	1,985.40	BATE	xZKArhEWRPz
10/03/2022	12:20:21	435	1,985.40	XLON	xZKArhEWRPx
10/03/2022	12:20:21	1469	1,985.60	XLON	xZKArhEWRP1
10/03/2022	12:20:21	208	1,985.40	XLON	xZKArhEWRP\$
10/03/2022	12:20:21	366	1,985.60	CHIX	xZKArhEWRP5
10/03/2022	12:20:21	972	1,985.60	BATE	xZKArhEWRP3

10/03/2022	12:20:05	257	1,985.80	CHIX	xZKArhEWOYW
10/03/2022	12:20:05	11	1,985.80	CHIX	xZKArhEWOYY
10/03/2022	12:19:56	33	1,985.60	BATE	xZKArhEWOh@
10/03/2022	12:19:30	434	1,985.60	BATE	xZKArhEWOxg
10/03/2022	12:19:30	464	1,985.60	XLON	xZKArhEWOxe
10/03/2022	12:19:30	966	1,985.80	XLON	xZKArhEWOxi
10/03/2022	12:19:30	243	1,985.80	BATE	xZKArhEWOxk
10/03/2022	12:19:30	126	1,985.80	BATE	xZKArhEWOxm
10/03/2022	12:19:30	624	1,985.80	BATE	xZKArhEWOxo
10/03/2022	12:19:13	80	1,986.00	BATE	xZKArhEWOD5
10/03/2022	12:19:13	921	1,986.00	BATE	xZKArhEWODA
10/03/2022	12:19:13	493	1,986.00	CHIX	xZKArhEWODE
10/03/2022	12:19:13	1658	1,986.00	XLON	xZKArhEWODC
10/03/2022	12:19:13	104	1,986.00	XLON	xZKArhEWODG
10/03/2022	12:19:13	706	1,986.20	CHIX	xZKArhEWODK
10/03/2022	12:19:13	218	1,986.00	XLON	xZKArhEWODI
10/03/2022	12:19:05	392	1,986.40	XLON	xZKArhEWOAN
10/03/2022	12:17:50	100	1,984.60	BATE	xZKArhEWPxS
10/03/2022	12:17:48	389	1,984.80	XLON	xZKArhEWPwL
10/03/2022	12:17:48	646	1,985.00	XLON	xZKArhEWPwM
10/03/2022	12:17:48	408	1,985.20	XLON	xZKArhEWPwS
10/03/2022	12:17:48	355	1,985.20	CHIX	xZKArhEWPwU
10/03/2022	12:17:48	27	1,985.20	BATE	xZKArhEWPwQ
10/03/2022	12:17:48	659	1,985.20	XLON	xZKArhEWP5W
10/03/2022	12:17:48	365	1,985.20	BATE	xZKArhEWPwO
10/03/2022	12:17:48	408	1,985.20	XLON	xZKArhEWP5Y
10/03/2022	12:17:48	532	1,985.40	BATE	xZKArhEWP5a

10/03/2022	12:17:48	250	1,985.40	BATE	xZKArhEWP5o
10/03/2022	12:17:48	56	1,985.40	BATE	xZKArhEWP5q
10/03/2022	12:16:54	242	1,984.40	CHIX	xZKArhEW6X\$
10/03/2022	12:16:54	607	1,984.40	XLON	xZKArhEW6Xz
10/03/2022	12:16:34	325	1,985.00	BATE	xZKArhEW6gc
10/03/2022	12:16:34	41	1,985.00	BATE	xZKArhEW6gY
10/03/2022	12:16:34	32	1,985.00	BATE	xZKArhEW6ga
10/03/2022	12:16:34	31	1,985.00	BATE	xZKArhEW6hS
10/03/2022	12:16:34	33	1,985.00	BATE	xZKArhEW6hU
10/03/2022	12:16:34	48	1,985.00	BATE	xZKArhEW6gW
10/03/2022	12:16:34	136	1,985.00	XLON	xZKArhEW6hM
10/03/2022	12:16:34	60	1,985.00	XLON	xZKArhEW6hK
10/03/2022	12:16:34	307	1,984.80	BATE	xZKArhEW6hQ
10/03/2022	12:16:34	309	1,984.80	XLON	xZKArhEW6hG
10/03/2022	12:16:34	202	1,985.20	CHIX	xZKArhEW6gi
10/03/2022	12:16:34	1170	1,985.20	XLON	xZKArhEW6gg
10/03/2022	12:16:34	1165	1,985.20	BATE	xZKArhEW6gk
10/03/2022	12:16:34	316	1,985.00	XLON	xZKArhEW6hO
10/03/2022	12:16:34	289	1,985.40	XLON	xZKArhEW6gm
10/03/2022	12:16:34	289	1,985.40	CHIX	xZKArhEW6go
10/03/2022	12:15:42	29	1,984.00	XLON	xZKArhEW6GQ
10/03/2022	12:15:42	282	1,984.00	XLON	xZKArhEW6GO
10/03/2022	12:15:22	349	1,985.00	CHIX	xZKArhEW7a7
10/03/2022	12:15:22	710	1,985.00	BATE	xZKArhEW7a3
10/03/2022	12:15:22	490	1,984.80	BATE	xZKArhEW7a1
10/03/2022	12:15:22	238	1,984.80	CHIX	xZKArhEW7a5
10/03/2022	12:15:22	195	1,984.80	XLON	xZKArhEW7az

10/03/2022	12:15:22	313	1,984.80	XLON	xZKArhEW7a\$
10/03/2022	12:15:22	99	1,985.00	CHIX	xZKArhEW7aB
10/03/2022	12:15:05	79	1,985.00	BATE	xZKArhEW7kF
10/03/2022	12:15:04	385	1,985.00	XLON	xZKArhEW7fG
10/03/2022	12:15:04	551	1,985.20	XLON	xZKArhEW7fP
10/03/2022	12:14:25	403	1,985.80	BATE	xZKArhEW7wH
10/03/2022	12:14:22	242	1,986.00	XLON	xZKArhEW741
10/03/2022	12:14:22	190	1,986.00	XLON	xZKArhEW746
10/03/2022	12:14:22	158	1,986.00	XLON	xZKArhEW744
10/03/2022	12:14:22	336	1,986.00	BATE	xZKArhEW74S
10/03/2022	12:14:22	44	1,986.00	CHIX	xZKArhEW77W
10/03/2022	12:14:22	34	1,986.00	BATE	xZKArhEW77Y
10/03/2022	12:14:22	524	1,986.00	XLON	xZKArhEW77i
10/03/2022	12:14:22	42	1,986.00	BATE	xZKArhEW77g
10/03/2022	12:14:22	74	1,986.00	BATE	xZKArhEW77c
10/03/2022	12:14:22	31	1,986.00	BATE	xZKArhEW77o
10/03/2022	12:14:22	55	1,986.00	CHIX	xZKArhEW77e
10/03/2022	12:14:22	23	1,986.00	BATE	xZKArhEW77k
10/03/2022	12:14:22	95	1,986.00	CHIX	xZKArhEW77a
10/03/2022	12:14:22	24	1,986.00	CHIX	xZKArhEW77m
10/03/2022	12:14:22	315	1,986.20	CHIX	xZKArhEW77y
10/03/2022	12:14:22	749	1,986.20	XLON	xZKArhEW77q
10/03/2022	12:14:22	1200	1,986.20	BATE	xZKArhEW77u
10/03/2022	12:14:22	33	1,986.20	BATE	xZKArhEW77s
10/03/2022	12:14:05	67	1,986.20	BATE	xZKArhEW7E5
10/03/2022	12:14:05	44	1,986.20	XLON	xZKArhEW7E3
10/03/2022	12:13:44	379	1,986.30	XLON	xZKArhEW7V2

10/03/2022	12:13:44	501	1,986.30	XLON	xZKArhEW7V9
10/03/2022	12:13:44	233	1,986.40	XLON	xZKArhEW7VM
10/03/2022	12:13:44	355	1,986.60	XLON	xZKArhEW7VO
10/03/2022	12:13:44	146	1,986.60	XLON	xZKArhEW7VQ
10/03/2022	12:13:44	772	1,986.80	XLON	xZKArhEW7VU
10/03/2022	12:13:44	446	1,986.80	XLON	xZKArhEW7UW
10/03/2022	12:13:21	203	1,986.20	CHIX	xZKArhEW4hI
10/03/2022	12:13:21	292	1,986.40	CHIX	xZKArhEW4hN
10/03/2022	12:12:26	346	1,985.00	XLON	xZKArhEW4FJ
10/03/2022	12:12:26	279	1,985.20	CHIX	xZKArhEW4FN
10/03/2022	12:12:26	279	1,985.20	XLON	xZKArhEW4FP
10/03/2022	12:12:26	124	1,985.40	BATE	xZKArhEW4Eg
10/03/2022	12:12:26	1537	1,985.20	XLON	xZKArhEW4Ee
10/03/2022	12:12:26	191	1,985.40	BATE	xZKArhEW4Ei
10/03/2022	12:12:22	208	1,985.40	CHIX	xZKArhEW4BX
10/03/2022	12:12:22	353	1,985.40	BATE	xZKArhEW48T
10/03/2022	12:12:22	104	1,985.40	CHIX	xZKArhEW48R
10/03/2022	12:12:22	114	1,985.40	BATE	xZKArhEW48V
10/03/2022	12:12:22	88	1,985.40	CHIX	xZKArhEW4BZ
10/03/2022	12:12:22	55	1,985.40	CHIX	xZKArhEW4AF
10/03/2022	12:12:22	20	1,985.40	CHIX	xZKArhEW4AD
10/03/2022	12:12:22	336	1,985.40	CHIX	xZKArhEW4AH
10/03/2022	12:12:07	394	1,985.40	BATE	xZKArhEW4V5
10/03/2022	12:12:07	242	1,985.40	BATE	xZKArhEW4V7
10/03/2022	12:12:06	386	1,985.60	BATE	xZKArhEW4Ub
10/03/2022	12:12:06	524	1,985.60	BATE	xZKArhEW4Ud
10/03/2022	12:11:58	561	1,985.20	XLON	xZKArhEW5bn

10/03/2022	12:11:32	83	1,985.20	BATE	xZKArhEW5hz
10/03/2022	12:11:32	500	1,985.20	BATE	xZKArhEW5h\$
10/03/2022	12:11:08	14	1,984.00	CHIX	xZKArhEW5v6
10/03/2022	12:10:46	132	1,983.80	BATE	xZKArhEW5Cy
10/03/2022	12:10:46	254	1,983.60	BATE	xZKArhEW5Cu
10/03/2022	12:10:46	526	1,983.60	XLON	xZKArhEW5Cs
10/03/2022	12:10:46	480	1,983.60	CHIX	xZKArhEW5Cw
10/03/2022	12:10:46	69	1,983.80	BATE	xZKArhEW5C0
10/03/2022	12:10:46	89	1,983.80	BATE	xZKArhEW5C@
10/03/2022	12:10:46	23	1,983.80	BATE	xZKArhEW5C4
10/03/2022	12:10:46	112	1,983.80	BATE	xZKArhEW5C2
10/03/2022	12:10:46	671	1,983.80	XLON	xZKArhEW5C9
10/03/2022	12:10:46	1401	1,984.00	XLON	xZKArhEW5CI
10/03/2022	12:10:46	130	1,984.00	XLON	xZKArhEW5CK
10/03/2022	12:10:42	46	1,983.60	XLON	xZKArhEW58I
10/03/2022	12:10:42	99	1,983.60	XLON	xZKArhEW58G
10/03/2022	12:10:04	365	1,981.80	BATE	xZKArhEW2XM
10/03/2022	12:10:04	365	1,981.80	BATE	xZKArhEW2XQ
10/03/2022	12:10:04	165	1,981.80	BATE	xZKArhEW2XO
10/03/2022	12:09:30	214	1,981.80	CHIX	xZKArhEW2oT
10/03/2022	12:09:30	192	1,981.80	CHIX	xZKArhEW2oV
10/03/2022	12:09:30	377	1,981.60	XLON	xZKArhEW2oR
10/03/2022	12:09:30	544	1,981.80	XLON	xZKArhEW2zX
10/03/2022	12:09:30	101	1,982.00	CHIX	xZKArhEW2zc
10/03/2022	12:09:30	23	1,982.00	CHIX	xZKArhEW2ze
10/03/2022	12:09:30	220	1,982.00	CHIX	xZKArhEW2za
10/03/2022	12:09:27	33	1,981.80	XLON	xZKArhEW2yZ

10/03/2022	12:09:16	156	1,982.00	XLON	xZKArhEW25S
10/03/2022	12:09:16	178	1,982.00	XLON	xZKArhEW25U
10/03/2022	12:09:09	535	1,982.20	XLON	xZKArhEW26C
10/03/2022	12:08:55	32	1,981.80	XLON	xZKArhEW29\$
10/03/2022	12:08:55	217	1,981.80	XLON	xZKArhEW29x
10/03/2022	12:08:55	551	1,981.60	BATE	xZKArhEW291
10/03/2022	12:08:55	330	1,981.40	BATE	xZKArhEW29z
10/03/2022	12:08:41	359	1,982.00	XLON	xZKArhEW2LD
10/03/2022	12:08:41	487	1,982.00	XLON	xZKArhEW2LI
10/03/2022	12:08:41	104	1,982.20	XLON	xZKArhEW2LP
10/03/2022	12:08:41	1083	1,982.20	XLON	xZKArhEW2LN
10/03/2022	12:08:30	268	1,981.60	BATE	xZKArhEW2Im
10/03/2022	12:08:30	104	1,981.80	BATE	xZKArhEW2Iu
10/03/2022	12:08:30	21	1,981.80	BATE	xZKArhEW2Iw
10/03/2022	12:08:30	241	1,981.80	CHIX	xZKArhEW2I@
10/03/2022	12:08:30	80	1,981.80	BATE	xZKArhEW2I0
10/03/2022	12:08:30	139	1,982.00	CHIX	xZKArhEW2IA
10/03/2022	12:08:30	86	1,982.00	BATE	xZKArhEW2IG
10/03/2022	12:08:30	84	1,982.00	BATE	xZKArhEW2IE
10/03/2022	12:08:30	24	1,982.00	CHIX	xZKArhEW2I8
10/03/2022	12:08:30	125	1,982.00	BATE	xZKArhEW2IC
10/03/2022	12:08:30	105	1,982.00	CHIX	xZKArhEW2I6
10/03/2022	12:08:06	79	1,980.20	BATE	xZKArhEW3Wv
10/03/2022	12:08:06	1	1,980.40	BATE	xZKArhEW3W7
10/03/2022	12:08:06	510	1,980.40	BATE	xZKArhEW3W9
10/03/2022	12:07:45	224	1,981.40	XLON	xZKArhEW3nW
10/03/2022	12:07:43	323	1,981.40	XLON	xZKArhEW3n4

10/03/2022	12:07:43	248	1,981.40	XLON	xZKArhEW3nH
10/03/2022	12:07:43	356	1,981.40	CHIX	xZKArhEW3nN
10/03/2022	12:07:43	172	1,981.40	XLON	xZKArhEW3nJ
10/03/2022	12:07:43	30	1,981.40	XLON	xZKArhEW3nL
10/03/2022	12:07:30	478	1,981.80	CHIX	xZKArhEW3\$j
10/03/2022	12:07:22	17	1,983.20	BATE	xZKArhEW3xL
10/03/2022	12:07:22	23	1,983.20	BATE	xZKArhEW3xN
10/03/2022	12:07:22	39	1,983.20	BATE	xZKArhEW3xJ
10/03/2022	12:07:21	283	1,983.40	BATE	xZKArhEW3wh
10/03/2022	12:07:21	140	1,983.40	BATE	xZKArhEW3wf
10/03/2022	12:07:21	476	1,983.40	XLON	xZKArhEW3wd
10/03/2022	12:07:21	283	1,983.60	BATE	xZKArhEW3wp
10/03/2022	12:07:18	192	1,983.60	BATE	xZKArhEW34h
10/03/2022	12:07:18	172	1,983.60	XLON	xZKArhEW34n
10/03/2022	12:07:18	100	1,983.60	XLON	xZKArhEW34l
10/03/2022	12:07:18	29	1,983.60	XLON	xZKArhEW34j
10/03/2022	12:07:11	443	1,983.80	BATE	xZKArhEW30q
10/03/2022	12:07:11	448	1,983.80	XLON	xZKArhEW30o
10/03/2022	12:07:11	205	1,983.80	BATE	xZKArhEW30s
10/03/2022	12:07:11	30	1,983.80	BATE	xZKArhEW30u
10/03/2022	12:07:05	12	1,984.00	XLON	xZKArhEW3FZ
10/03/2022	12:07:05	308	1,984.00	XLON	xZKArhEW3FX
10/03/2022	12:06:53	189	1,984.00	XLON	xZKArhEW3KM
10/03/2022	12:06:53	92	1,984.00	XLON	xZKArhEW3KO
10/03/2022	12:06:53	313	1,984.00	XLON	xZKArhEW3KK
10/03/2022	12:06:50	24	1,984.20	XLON	xZKArhEW3Mq
10/03/2022	12:06:50	1075	1,984.20	XLON	xZKArhEW3Ms

10/03/2022	12:06:14	259	1,984.80	BATE	xZKArhEW0jo
10/03/2022	12:06:14	272	1,984.80	CHIX	xZKArhEW0jm
10/03/2022	12:06:12	338	1,985.80	BATE	xZKArhEW0iI
10/03/2022	12:06:11	305	1,986.20	CHIX	xZKArhEW0lx
10/03/2022	12:06:11	609	1,986.20	BATE	xZKArhEW0lv
10/03/2022	12:06:05	166	1,986.20	BATE	xZKArhEW0eZ
10/03/2022	12:06:05	67	1,986.20	CHIX	xZKArhEW0eX
10/03/2022	12:06:01	32	1,986.20	BATE	xZKArhEW0rv
10/03/2022	12:06:01	16	1,986.20	CHIX	xZKArhEW0rx
10/03/2022	12:05:57	362	1,986.40	CHIX	xZKArhEW0t4
10/03/2022	12:05:57	340	1,986.40	BATE	xZKArhEW0t6
10/03/2022	12:05:57	27	1,986.40	XLON	xZKArhEW0t8
10/03/2022	12:05:57	316	1,986.40	XLON	xZKArhEW0tA
10/03/2022	12:05:56	340	1,986.60	XLON	xZKArhEW0sD
10/03/2022	12:05:53	261	1,986.80	XLON	xZKArhEW0mr
10/03/2022	12:05:53	342	1,986.80	XLON	xZKArhEW0mt
10/03/2022	12:05:24	191	1,986.60	BATE	xZKArhEW04@
10/03/2022	12:05:24	243	1,986.60	XLON	xZKArhEW040
10/03/2022	12:05:24	350	1,986.80	XLON	xZKArhEW04C
10/03/2022	12:05:24	654	1,987.00	XLON	xZKArhEW04M
10/03/2022	12:05:20	147	1,987.20	XLON	xZKArhEW01n
10/03/2022	12:05:20	653	1,987.20	XLON	xZKArhEW01j
10/03/2022	12:05:20	225	1,987.20	XLON	xZKArhEW01l
10/03/2022	12:05:10	415	1,986.60	XLON	xZKArhEW0Ed
10/03/2022	12:05:10	341	1,986.60	BATE	xZKArhEW0Ef
10/03/2022	12:05:10	234	1,986.60	BATE	xZKArhEW0Eh
10/03/2022	12:04:47	35	1,986.20	CHIX	xZKArhEW0O0

10/03/2022	12:04:47	164	1,986.20	CHIX	xZKArhEW0O4
10/03/2022	12:04:47	64	1,986.20	CHIX	xZKArhEW0O6
10/03/2022	12:04:47	36	1,986.20	CHIX	xZKArhEW0O2
10/03/2022	12:04:31	361	1,986.80	BATE	xZKArhEW1Wo
10/03/2022	12:04:27	356	1,987.20	BATE	xZKArhEW1ZR
10/03/2022	12:04:07	267	1,986.60	XLON	xZKArhEW1rg
10/03/2022	12:04:07	26	1,986.60	XLON	xZKArhEW1rn
10/03/2022	12:04:06	142	1,986.60	XLON	xZKArhEW1qj
10/03/2022	12:04:05	439	1,986.80	XLON	xZKArhEW1tj
10/03/2022	12:04:05	70	1,987.00	CHIX	xZKArhEW1ty
10/03/2022	12:04:05	693	1,987.00	XLON	xZKArhEW1to
10/03/2022	12:04:05	62	1,987.00	CHIX	xZKArhEW1tu
10/03/2022	12:04:05	23	1,987.00	CHIX	xZKArhEW1tw
10/03/2022	12:04:05	52	1,987.00	CHIX	xZKArhEW1ts
10/03/2022	12:04:05	310	1,987.00	XLON	xZKArhEW1tq
10/03/2022	12:04:01	155	1,987.00	BATE	xZKArhEW1md
10/03/2022	12:04:00	205	1,987.20	CHIX	xZKArhEW1mp
10/03/2022	12:04:00	246	1,987.20	BATE	xZKArhEW1mr
10/03/2022	12:04:00	226	1,987.40	CHIX	xZKArhEW1pr
10/03/2022	12:04:00	25	1,987.40	CHIX	xZKArhEW1pt
10/03/2022	12:04:00	44	1,987.40	CHIX	xZKArhEW1pp
10/03/2022	12:04:00	354	1,987.40	BATE	xZKArhEW1pn
10/03/2022	12:03:43	213	1,987.40	BATE	xZKArhEW1w9
10/03/2022	12:03:43	10	1,987.40	BATE	xZKArhEW1wB
10/03/2022	12:03:13	14	1,987.00	BATE	xZKArhEW1A1
10/03/2022	12:03:11	74	1,987.20	BATE	xZKArhEW1L\$
10/03/2022	12:03:11	10	1,987.40	BATE	xZKArhEW1L9

10/03/2022	12:03:10	258	1,987.40	BATE	xZKArhEW1LB
10/03/2022	12:03:09	263	1,987.80	XLON	xZKArhEW1KD
10/03/2022	12:03:09	549	1,987.80	BATE	xZKArhEW1KH
10/03/2022	12:03:09	85	1,987.80	BATE	xZKArhEW1KF
10/03/2022	12:03:09	381	1,988.00	XLON	xZKArhEW1KJ
10/03/2022	12:03:08	106	1,988.00	XLON	xZKArhEW1Nw
10/03/2022	12:03:08	575	1,988.00	XLON	xZKArhEW1Nu
10/03/2022	12:03:08	74	1,988.00	XLON	xZKArhEW1Nq
10/03/2022	12:03:08	115	1,988.00	XLON	xZKArhEW1Ns
10/03/2022	12:03:05	57	1,987.80	BATE	xZKArhEW1Gs
10/03/2022	12:02:45	245	1,987.80	BATE	xZKArhEWEiJ
10/03/2022	12:02:45	347	1,987.80	BATE	xZKArhEWEke
10/03/2022	12:02:45	779	1,987.80	BATE	xZKArhEWEkg
10/03/2022	12:02:45	230	1,987.80	CHIX	xZKArhEWEk7
10/03/2022	12:02:38	93	1,987.80	BATE	xZKArhEWEqf
10/03/2022	12:02:38	5	1,987.60	BATE	xZKArhEWEqo
10/03/2022	12:02:22	262	1,987.00	XLON	xZKArhEWEww
10/03/2022	12:02:22	267	1,987.20	XLON	xZKArhEWEwM
10/03/2022	12:02:05	704	1,985.80	BATE	xZKArhEWEBH
10/03/2022	12:02:05	253	1,985.80	XLON	xZKArhEWEBM
10/03/2022	12:02:05	462	1,985.80	XLON	xZKArhEWEAZ
10/03/2022	12:01:57	287	1,985.80	XLON	xZKArhEWEJo
10/03/2022	12:01:43	144	1,986.00	XLON	xZKArhEWEO1
10/03/2022	12:01:43	329	1,986.00	XLON	xZKArhEWEO\$
10/03/2022	12:01:43	268	1,986.00	CHIX	xZKArhEWEOF
10/03/2022	12:01:43	233	1,985.80	XLON	xZKArhEWEOI
10/03/2022	12:01:43	55	1,985.80	XLON	xZKArhEWEOK

10/03/2022	12:01:43	464	1,986.20	CHIX	xZKArhEWEOO
10/03/2022	12:01:43	413	1,986.00	XLON	xZKArhEWEOM
10/03/2022	12:00:59	304	1,986.40	XLON	xZKArhEWFyZ
10/03/2022	12:00:58	126	1,986.60	CHIX	xZKArhEWFyx
10/03/2022	12:00:58	30	1,986.60	CHIX	xZKArhEWFyM
10/03/2022	12:00:58	47	1,986.60	CHIX	xZKArhEWFyO
10/03/2022	12:00:58	36	1,986.60	CHIX	xZKArhEWFyK
10/03/2022	12:00:58	407	1,986.60	XLON	xZKArhEWFyI
10/03/2022	12:00:58	184	1,986.80	CHIX	xZKArhEWF\$b
10/03/2022	12:00:58	80	1,986.80	CHIX	xZKArhEWF\$h
10/03/2022	12:00:58	30	1,986.80	CHIX	xZKArhEWF\$j
10/03/2022	12:00:58	989	1,986.80	XLON	xZKArhEWF\$d
10/03/2022	12:00:54	874	1,987.00	XLON	xZKArhEWF7e
10/03/2022	12:00:54	66	1,987.00	XLON	xZKArhEWF7c
10/03/2022	12:00:26	29	1,986.00	BATE	xZKArhEWFH6
10/03/2022	12:00:26	92	1,986.00	BATE	xZKArhEWFH8
10/03/2022	12:00:26	92	1,986.00	BATE	xZKArhEWFHF
10/03/2022	12:00:25	92	1,986.00	BATE	xZKArhEWFHU
10/03/2022	12:00:25	28	1,986.00	BATE	xZKArhEWFGh
10/03/2022	12:00:25	92	1,986.00	BATE	xZKArhEWFGn
10/03/2022	12:00:25	92	1,986.00	BATE	xZKArhEWFGt
10/03/2022	12:00:25	92	1,986.00	BATE	xZKArhEWFGw
10/03/2022	12:00:25	93	1,986.00	BATE	xZKArhEWFGD
10/03/2022	12:00:25	17	1,986.00	BATE	xZKArhEWFGF
10/03/2022	12:00:25	76	1,986.00	BATE	xZKArhEWFGH
10/03/2022	11:59:48	446	1,988.20	CHIX	xZKArhEWCr8
10/03/2022	11:59:38	93	1,989.20	BATE	xZKArhEWCpA

10/03/2022	11:59:38	92	1,989.20	BATE	xZKArhEWCpC
10/03/2022	11:59:38	93	1,989.20	BATE	xZKArhEWCpE
10/03/2022	11:59:38	92	1,989.20	BATE	xZKArhEWCpJ
10/03/2022	11:59:38	93	1,989.20	BATE	xZKArhEWCpK
10/03/2022	11:59:36	298	1,989.40	XLON	xZKArhEWCoO
10/03/2022	11:59:36	328	1,989.40	BATE	xZKArhEWCoQ
10/03/2022	11:59:36	293	1,989.40	XLON	xZKArhEWCzb
10/03/2022	11:59:33	639	1,989.60	XLON	xZKArhEWC\$X
10/03/2022	11:59:02	268	1,989.20	BATE	xZKArhEWCFk
10/03/2022	11:58:52	482	1,989.40	BATE	xZKArhEWC8v
10/03/2022	11:58:52	196	1,989.40	XLON	xZKArhEWC8x
10/03/2022	11:58:52	175	1,989.40	XLON	xZKArhEWC8z
10/03/2022	11:58:52	127	1,989.60	XLON	xZKArhEWC8U
10/03/2022	11:58:52	297	1,989.60	CHIX	xZKArhEWCBc
10/03/2022	11:58:52	189	1,989.60	XLON	xZKArhEWCBW
10/03/2022	11:58:52	499	1,989.60	BATE	xZKArhEWCBa
10/03/2022	11:58:47	403	1,989.80	XLON	xZKArhEWCKD
10/03/2022	11:58:22	353	1,988.40	XLON	xZKArhEWCUn
10/03/2022	11:58:22	589	1,988.60	XLON	xZKArhEWCUp
10/03/2022	11:58:21	93	1,988.60	CHIX	xZKArhEWCPh
10/03/2022	11:58:21	92	1,988.60	CHIX	xZKArhEWCPi
10/03/2022	11:58:20	93	1,988.60	CHIX	xZKArhEWCPp
10/03/2022	11:58:20	93	1,988.60	CHIX	xZKArhEWCPq
10/03/2022	11:58:20	288	1,988.80	CHIX	xZKArhEWCPL
10/03/2022	11:58:20	119	1,988.80	CHIX	xZKArhEWCPJ
10/03/2022	11:58:13	14	1,989.00	XLON	xZKArhEWCQR
10/03/2022	11:58:13	93	1,989.00	XLON	xZKArhEWCQT

10/03/2022	11:58:12	93	1,989.00	XLON	xZKArhEWDbY
10/03/2022	11:58:12	92	1,989.00	XLON	xZKArhEWDba
10/03/2022	11:58:12	92	1,989.00	XLON	xZKArhEWDbh
10/03/2022	11:58:12	90	1,989.00	XLON	xZKArhEWDbn
10/03/2022	11:58:12	92	1,989.00	XLON	xZKArhEWDb3
10/03/2022	11:58:12	92	1,989.00	XLON	xZKArhEWDb9
10/03/2022	11:57:37	323	1,988.20	CHIX	xZKArhEWDpC
10/03/2022	11:57:37	204	1,988.20	BATE	xZKArhEWDpE
10/03/2022	11:57:37	385	1,988.00	XLON	xZKArhEWDpA
10/03/2022	11:57:37	93	1,988.20	BATE	xZKArhEWDpG
10/03/2022	11:57:37	91	1,988.20	BATE	xZKArhEWDob
10/03/2022	11:57:37	27	1,988.20	BATE	xZKArhEWDom
10/03/2022	11:57:37	92	1,988.20	BATE	xZKArhEWDou
10/03/2022	11:57:36	27	1,988.20	BATE	xZKArhEWDoD
10/03/2022	11:57:36	93	1,988.20	BATE	xZKArhEWDoH
10/03/2022	11:57:36	27	1,988.20	BATE	xZKArhEWDzf
10/03/2022	11:57:36	51	1,988.20	BATE	xZKArhEWDzk
10/03/2022	11:57:35	33	1,988.20	BATE	xZKArhEWDzr
10/03/2022	11:57:19	380	1,988.20	BATE	xZKArhEWD5i
10/03/2022	11:57:19	69	1,988.20	XLON	xZKArhEWD5e
10/03/2022	11:57:19	165	1,988.20	XLON	xZKArhEWD5c
10/03/2022	11:57:19	52	1,988.20	BATE	xZKArhEWD5g
10/03/2022	11:57:19	33	1,988.20	XLON	xZKArhEWD5Y
10/03/2022	11:57:19	294	1,988.20	XLON	xZKArhEWD5a
10/03/2022	11:57:15	366	1,988.40	XLON	xZKArhEWD7I
10/03/2022	11:57:15	296	1,988.40	BATE	xZKArhEWD7K
10/03/2022	11:56:40	563	1,987.60	BATE	xZKArhEWDHA

10/03/2022	11:56:40	321	1,987.80	XLON	xZKArhEWDHC
10/03/2022	11:56:27	258	1,987.00	XLON	xZKArhEWDOd
10/03/2022	11:56:27	50	1,987.00	XLON	xZKArhEWDOf
10/03/2022	11:56:23	373	1,987.20	XLON	xZKArhEWAbr
10/03/2022	11:56:12	616	1,987.40	XLON	xZKArhEWAX0
10/03/2022	11:56:06	58	1,987.40	XLON	xZKArhEWAYs
10/03/2022	11:55:38	154	1,986.20	CHIX	xZKArhEWAoj
10/03/2022	11:55:38	154	1,986.00	CHIX	xZKArhEWAol
10/03/2022	11:55:38	412	1,985.80	XLON	xZKArhEWAoq
10/03/2022	11:55:38	268	1,985.80	XLON	xZKArhEWAox
10/03/2022	11:55:38	440	1,986.00	CHIX	xZKArhEWAo8
10/03/2022	11:55:38	292	1,985.80	BATE	xZKArhEWAo6
10/03/2022	11:55:38	1067	1,986.00	BATE	xZKArhEWAoC
10/03/2022	11:55:38	260	1,986.40	XLON	xZKArhEWAoO
10/03/2022	11:55:38	115	1,986.40	XLON	xZKArhEWAoM
10/03/2022	11:55:38	225	1,986.20	XLON	xZKArhEWAoK
10/03/2022	11:55:38	857	1,986.60	XLON	xZKArhEWAoQ
10/03/2022	11:54:16	413	1,983.40	BATE	xZKArhEWBWn
10/03/2022	11:54:16	509	1,983.60	BATE	xZKArhEWBW0
10/03/2022	11:54:16	292	1,983.60	XLON	xZKArhEWBW2
10/03/2022	11:54:10	689	1,983.80	BATE	xZKArhEWBjH
10/03/2022	11:54:10	413	1,983.80	XLON	xZKArhEWBjF
10/03/2022	11:54:10	213	1,983.80	CHIX	xZKArhEWBjJ
10/03/2022	11:54:10	307	1,984.00	CHIX	xZKArhEWBjN
10/03/2022	11:54:10	941	1,984.00	XLON	xZKArhEWBjL
10/03/2022	11:54:08	33	1,984.00	XLON	xZKArhEWBlG
10/03/2022	11:54:01	268	1,984.20	XLON	xZKArhEWBgG

10/03/2022	11:53:21	25	1,983.00	XLON	xZKArhEWB55
10/03/2022	11:53:20	93	1,983.00	XLON	xZKArhEWB5V
10/03/2022	11:53:20	93	1,983.00	XLON	xZKArhEWB4b
10/03/2022	11:53:20	93	1,983.00	XLON	xZKArhEWB4@
10/03/2022	11:53:17	887	1,983.20	XLON	xZKArhEWB65
10/03/2022	11:53:10	275	1,984.00	CHIX	xZKArhEWB2E
10/03/2022	11:53:10	35	1,984.00	CHIX	xZKArhEWB2G
10/03/2022	11:53:10	24	1,984.00	CHIX	xZKArhEWB2C
10/03/2022	11:53:10	43	1,984.00	CHIX	xZKArhEWB2I
10/03/2022	11:52:51	347	1,984.80	BATE	xZKArhEWBL1
10/03/2022	11:52:51	70	1,984.80	BATE	xZKArhEWBL7
10/03/2022	11:52:22	202	1,985.20	BATE	xZKArhEWBQ\$
10/03/2022	11:52:22	23	1,985.40	BATE	xZKArhEWBQ3
10/03/2022	11:52:22	371	1,985.20	XLON	xZKArhEWBQ1
10/03/2022	11:52:22	525	1,985.40	XLON	xZKArhEWBQ5
10/03/2022	11:52:22	20	1,985.40	BATE	xZKArhEWBQD
10/03/2022	11:52:22	235	1,985.40	BATE	xZKArhEWBQB
10/03/2022	11:52:22	45	1,985.40	BATE	xZKArhEWBQ7
10/03/2022	11:52:22	18	1,985.40	BATE	xZKArhEWBQ9
10/03/2022	11:52:21	676	1,985.60	BATE	xZKArhEW8aN
10/03/2022	11:52:21	23	1,985.60	BATE	xZKArhEW8aV
10/03/2022	11:52:21	219	1,985.60	XLON	xZKArhEW8aT
10/03/2022	11:52:21	439	1,985.60	CHIX	xZKArhEW8dX
10/03/2022	11:52:21	979	1,985.60	XLON	xZKArhEW8dZ
10/03/2022	11:52:18	544	1,985.80	BATE	xZKArhEW8cq
10/03/2022	11:52:01	27	1,985.80	BATE	xZKArhEW8fv
10/03/2022	11:51:38	480	1,985.60	BATE	xZKArhEW8zq

10/03/2022	11:51:38	1017	1,985.40	XLON	xZKArhEW8zs
10/03/2022	11:51:31	93	1,985.60	BATE	xZKArhEW8@Q
10/03/2022	11:51:31	66	1,985.60	BATE	xZKArhEW8vj
10/03/2022	11:51:04	417	1,985.20	XLON	xZKArhEW88A
10/03/2022	11:51:04	136	1,985.40	CHIX	xZKArhEW8BX
10/03/2022	11:51:03	197	1,985.60	CHIX	xZKArhEW8Bi
10/03/2022	11:51:03	126	1,985.60	CHIX	xZKArhEW8Bp
10/03/2022	11:50:34	494	1,985.20	XLON	xZKArhEW9bV
10/03/2022	11:50:08	358	1,984.20	BATE	xZKArhEW9rd
10/03/2022	11:50:07	450	1,984.40	CHIX	xZKArhEW9r3
10/03/2022	11:50:07	514	1,984.40	BATE	xZKArhEW9r1
10/03/2022	11:50:07	315	1,984.40	XLON	xZKArhEW9r5
10/03/2022	11:50:03	228	1,984.80	BATE	xZKArhEW9nm
10/03/2022	11:50:03	413	1,984.60	XLON	xZKArhEW9nk
10/03/2022	11:50:02	126	1,984.80	BATE	xZKArhEW9n2
10/03/2022	11:50:00	78	1,984.80	BATE	xZKArhEW9m1
10/03/2022	11:50:00	65	1,984.80	BATE	xZKArhEW9m3
10/03/2022	11:50:00	234	1,984.80	XLON	xZKArhEW9mT
10/03/2022	11:50:00	336	1,985.00	XLON	xZKArhEW9pX
10/03/2022	11:49:26	26	1,983.80	BATE	xZKArhEW9E5
10/03/2022	11:49:25	47	1,984.00	BATE	xZKArhEW99r
10/03/2022	11:49:25	47	1,984.00	BATE	xZKArhEW99t
10/03/2022	11:49:25	63	1,984.00	BATE	xZKArhEW99z
10/03/2022	11:49:25	58	1,984.00	BATE	xZKArhEW99v
10/03/2022	11:49:25	171	1,984.00	BATE	xZKArhEW99x
10/03/2022	11:49:24	402	1,984.60	CHIX	xZKArhEW98t
10/03/2022	11:49:24	785	1,984.40	XLON	xZKArhEW98r

10/03/2022	11:49:24	472	1,984.20	XLON	xZKArhEW98p
10/03/2022	11:49:18	12	1,984.80	XLON	xZKArhEW9A8
10/03/2022	11:49:18	348	1,984.80	XLON	xZKArhEW9A6
10/03/2022	11:48:23	263	1,983.60	XLON	xZKArhEXshc
10/03/2022	11:48:23	401	1,983.60	BATE	xZKArhEXshi
10/03/2022	11:48:23	292	1,983.60	CHIX	xZKArhEXshO
10/03/2022	11:48:23	249	1,983.60	XLON	xZKArhEXshK
10/03/2022	11:48:23	418	1,983.60	BATE	xZKArhEXshM
10/03/2022	11:48:22	268	1,983.80	XLON	xZKArhEXsgP
10/03/2022	11:48:22	600	1,983.80	BATE	xZKArhEXsgR
10/03/2022	11:48:15	407	1,983.40	CHIX	xZKArhEXsnF
10/03/2022	11:48:15	187	1,983.20	XLON	xZKArhEXsnD
10/03/2022	11:48:15	518	1,983.40	XLON	xZKArhEXsnH
10/03/2022	11:47:51	764	1,983.40	XLON	xZKArhEXs7g
10/03/2022	11:47:51	78	1,983.20	XLON	xZKArhEXs7e
10/03/2022	11:47:04	72	1,982.80	XLON	xZKArhEXsJJ
10/03/2022	11:47:04	76	1,982.80	XLON	xZKArhEXsJL
10/03/2022	11:47:04	72	1,982.80	XLON	xZKArhEXsJN
10/03/2022	11:47:03	321	1,983.00	BATE	xZKArhEXsIa
10/03/2022	11:47:03	309	1,983.00	XLON	xZKArhEXsIY
10/03/2022	11:46:45	282	1,984.60	BATE	xZKArhEXtY0
10/03/2022	11:46:45	130	1,984.40	XLON	xZKArhEXtY7
10/03/2022	11:46:45	127	1,984.40	XLON	xZKArhEXtY5
10/03/2022	11:46:45	307	1,984.80	BATE	xZKArhEXtYH
10/03/2022	11:46:45	98	1,984.60	BATE	xZKArhEXtYJ
10/03/2022	11:46:45	370	1,984.40	XLON	xZKArhEXtYC
10/03/2022	11:46:45	149	1,984.40	BATE	xZKArhEXtjv

10/03/2022	11:46:45	204	1,984.40	XLON	xZKArhEXtjy
10/03/2022	11:46:45	189	1,984.60	BATE	xZKArhEXtj5
10/03/2022	11:46:45	249	1,984.60	BATE	xZKArhEXtj1
10/03/2022	11:46:45	191	1,984.60	BATE	xZKArhEXtj3
10/03/2022	11:46:45	575	1,984.80	BATE	xZKArhEXtjF
10/03/2022	11:46:45	63	1,984.60	XLON	xZKArhEXtjG
10/03/2022	11:46:45	313	1,984.60	XLON	xZKArhEXtjI
10/03/2022	11:46:45	63	1,984.60	XLON	xZKArhEXtjK
10/03/2022	11:46:45	30	1,984.80	BATE	xZKArhEXtjM
10/03/2022	11:46:45	68	1,984.80	BATE	xZKArhEXtjO
10/03/2022	11:46:45	106	1,984.80	BATE	xZKArhEXtjQ
10/03/2022	11:46:45	810	1,984.80	BATE	xZKArhEXtjU
10/03/2022	11:46:45	84	1,984.80	BATE	xZKArhEXtjS
10/03/2022	11:46:45	256	1,985.00	CHIX	xZKArhEXtiW
10/03/2022	11:46:45	453	1,985.00	CHIX	xZKArhEXtiO
10/03/2022	11:46:45	444	1,984.80	XLON	xZKArhEXtiC
10/03/2022	11:46:45	764	1,985.00	XLON	xZKArhEXtiU
10/03/2022	11:46:45	194	1,985.00	XLON	xZKArhEXtla
10/03/2022	11:45:58	299	1,985.00	XLON	xZKArhEXt7h
10/03/2022	11:45:58	8	1,985.00	XLON	xZKArhEXt7j
10/03/2022	11:45:21	479	1,984.80	XLON	xZKArhEXtHK
10/03/2022	11:45:14	462	1,985.00	CHIX	xZKArhEXtI8
10/03/2022	11:45:14	1013	1,985.00	XLON	xZKArhEXtI6
10/03/2022	11:44:35	268	1,983.80	BATE	xZKArhEXqhv
10/03/2022	11:44:35	759	1,983.80	XLON	xZKArhEXqhS
10/03/2022	11:44:35	529	1,983.60	XLON	xZKArhEXqhQ
10/03/2022	11:44:21	335	1,984.00	CHIX	xZKArhEXqyg

10/03/2022	11:43:45	268	1,984.20	BATE	xZKArhEXqAO
10/03/2022	11:43:39	268	1,984.40	BATE	xZKArhEXqMQ
10/03/2022	11:43:38	867	1,984.40	BATE	xZKArhEXqHC
10/03/2022	11:43:38	17	1,984.40	BATE	xZKArhEXqHE
10/03/2022	11:43:38	456	1,984.80	CHIX	xZKArhEXqGX
10/03/2022	11:43:38	2030	1,984.60	BATE	xZKArhEXqHV
10/03/2022	11:43:36	25	1,984.80	CHIX	xZKArhEXqG1
10/03/2022	11:43:36	264	1,984.80	XLON	xZKArhEXqG\$
10/03/2022	11:43:33	192	1,984.80	XLON	xZKArhEXqJM
10/03/2022	11:43:33	583	1,985.00	XLON	xZKArhEXqIj
10/03/2022	11:43:33	350	1,984.80	XLON	xZKArhEXqIn
10/03/2022	11:43:33	1185	1,985.20	XLON	xZKArhEXqIr
10/03/2022	11:43:33	121	1,985.20	XLON	xZKArhEXqIt
10/03/2022	11:43:11	906	1,983.00	XLON	xZKArhEXrar
10/03/2022	11:42:49	319	1,983.00	CHIX	xZKArhEXrhP
10/03/2022	11:42:49	221	1,982.80	CHIX	xZKArhEXrhN
10/03/2022	11:42:39	160	1,982.00	CHIX	xZKArhEXrm9
10/03/2022	11:42:00	99	1,982.00	XLON	xZKArhEXr2k
10/03/2022	11:42:00	66	1,982.00	XLON	xZKArhEXr2m
10/03/2022	11:42:00	103	1,982.00	XLON	xZKArhEXr2o
10/03/2022	11:41:59	35	1,982.00	CHIX	xZKArhEXr21
10/03/2022	11:41:59	71	1,982.00	CHIX	xZKArhEXr2z
10/03/2022	11:41:59	93	1,982.00	CHIX	xZKArhEXr2\$
10/03/2022	11:41:59	21	1,982.00	CHIX	xZKArhEXr2v
10/03/2022	11:41:59	21	1,982.00	CHIX	xZKArhEXr2x
10/03/2022	11:41:59	403	1,982.20	CHIX	xZKArhEXr27
10/03/2022	11:41:48	103	1,982.00	XLON	xZKArhEXr83

10/03/2022	11:41:48	33	1,982.00	XLON	xZKArhEXr87
10/03/2022	11:41:48	325	1,982.00	XLON	xZKArhEXr85
10/03/2022	11:41:47	5	1,982.00	BATE	xZKArhEXrBe
10/03/2022	11:41:42	803	1,981.60	XLON	xZKArhEXrNa
10/03/2022	11:41:36	93	1,981.60	XLON	xZKArhEXrHh
10/03/2022	11:41:36	93	1,981.60	XLON	xZKArhEXrHi
10/03/2022	11:40:49	467	1,982.40	XLON	xZKArhEXoq4
10/03/2022	11:40:49	268	1,982.60	BATE	xZKArhEXoqH
10/03/2022	11:40:46	469	1,982.60	XLON	xZKArhEXotK
10/03/2022	11:40:46	45	1,982.60	BATE	xZKArhEXotM
10/03/2022	11:40:39	402	1,982.80	BATE	xZKArhEXosU
10/03/2022	11:40:39	131	1,982.80	XLON	xZKArhEXosS
10/03/2022	11:40:39	167	1,982.80	XLON	xZKArhEXonn
10/03/2022	11:40:39	174	1,982.80	XLON	xZKArhEXonl
10/03/2022	11:40:24	50	1,981.60	BATE	xZKArhEXo\$b
10/03/2022	11:40:02	300	1,982.60	BATE	xZKArhEXo2C
10/03/2022	11:40:02	207	1,982.60	XLON	xZKArhEXo2U
10/03/2022	11:40:02	300	1,982.80	XLON	xZKArhEXoD5
10/03/2022	11:40:02	488	1,982.80	BATE	xZKArhEXoD3
10/03/2022	11:40:02	299	1,982.80	CHIX	xZKArhEXoD7
10/03/2022	11:40:02	28	1,982.80	BATE	xZKArhEXoCD
10/03/2022	11:40:02	40	1,982.80	BATE	xZKArhEXoCB
10/03/2022	11:40:02	21	1,982.80	BATE	xZKArhEXoCF
10/03/2022	11:40:02	469	1,982.80	CHIX	xZKArhEXoCH
10/03/2022	11:40:02	485	1,983.00	XLON	xZKArhEXoCJ
10/03/2022	11:39:46	593	1,983.20	XLON	xZKArhEXoKk
10/03/2022	11:39:38	41	1,983.20	BATE	xZKArhEXoG3

10/03/2022	11:39:38	176	1,983.20	BATE	xZKArhEXoG\$
10/03/2022	11:39:38	43	1,983.20	BATE	xZKArhEXoG1
10/03/2022	11:39:38	220	1,983.20	BATE	xZKArhEXoGz
10/03/2022	11:39:38	518	1,983.40	BATE	xZKArhEXoGO
10/03/2022	11:39:11	461	1,984.20	XLON	xZKArhEXpW2
10/03/2022	11:39:11	495	1,984.20	XLON	xZKArhEXpW9
10/03/2022	11:39:07	553	1,984.40	XLON	xZKArhEXpYW
10/03/2022	11:38:30	214	1,984.40	CHIX	xZKArhEXpyU
10/03/2022	11:38:30	54	1,984.40	CHIX	xZKArhEXpyS
10/03/2022	11:38:20	423	1,986.00	XLON	xZKArhEXp7w
10/03/2022	11:38:20	347	1,986.20	BATE	xZKArhEXp71
10/03/2022	11:38:20	1	1,986.20	BATE	xZKArhEXp7K
10/03/2022	11:38:20	323	1,986.00	XLON	xZKArhEXp7M
10/03/2022	11:38:20	291	1,986.40	BATE	xZKArhEXp6c
10/03/2022	11:38:20	202	1,986.20	BATE	xZKArhEXp6a
10/03/2022	11:38:20	383	1,986.20	XLON	xZKArhEXp7U
10/03/2022	11:38:20	155	1,986.20	XLON	xZKArhEXp6W
10/03/2022	11:38:05	1100	1,986.40	XLON	xZKArhEXpFs
10/03/2022	11:38:00	1377	1,986.20	XLON	xZKArhEXp8o
10/03/2022	11:38:00	439	1,986.60	BATE	xZKArhEXp81
10/03/2022	11:38:00	318	1,986.60	CHIX	xZKArhEXp83
10/03/2022	11:38:00	1258	1,986.40	XLON	xZKArhEXp8\$
10/03/2022	11:37:53	56	1,986.60	CHIX	xZKArhEXpNs
10/03/2022	11:37:53	204	1,986.60	CHIX	xZKArhEXpNo
10/03/2022	11:37:53	36	1,986.60	BATE	xZKArhEXpNq
10/03/2022	11:37:53	60	1,986.60	CHIX	xZKArhEXpNm
10/03/2022	11:37:26	221	1,986.60	BATE	xZKArhEXmd3

10/03/2022	11:37:20	327	1,986.80	BATE	xZKArhEXmYn
10/03/2022	11:37:20	281	1,987.00	BATE	xZKArhEXmYq
10/03/2022	11:37:20	605	1,987.20	BATE	xZKArhEXmYy
10/03/2022	11:37:20	265	1,987.20	CHIX	xZKArhEXmY@
10/03/2022	11:37:20	16	1,987.00	XLON	xZKArhEXmYs
10/03/2022	11:37:20	366	1,987.40	CHIX	xZKArhEXmY0
10/03/2022	11:37:20	1215	1,987.40	BATE	xZKArhEXmY2
10/03/2022	11:37:20	516	1,987.20	XLON	xZKArhEXmYw
10/03/2022	11:37:20	224	1,987.00	XLON	xZKArhEXmYu
10/03/2022	11:37:20	1258	1,987.40	XLON	xZKArhEXmY4
10/03/2022	11:37:20	259	1,987.40	BATE	xZKArhEXmY6
10/03/2022	11:37:20	78	1,987.40	CHIX	xZKArhEXmY8
10/03/2022	11:35:03	209	1,983.00	CHIX	xZKArhEXny@
10/03/2022	11:35:03	633	1,982.80	BATE	xZKArhEXnyI
10/03/2022	11:35:03	447	1,982.80	XLON	xZKArhEXnyG
10/03/2022	11:35:03	406	1,983.00	CHIX	xZKArhEXnyQ
10/03/2022	11:34:29	580	1,983.20	XLON	xZKArhEXnF1
10/03/2022	11:33:52	407	1,983.40	XLON	xZKArhEXnUu
10/03/2022	11:33:52	399	1,983.40	CHIX	xZKArhEXnUG
10/03/2022	11:33:52	456	1,983.40	BATE	xZKArhEXnUE
10/03/2022	11:33:52	410	1,983.40	XLON	xZKArhEXnUC
10/03/2022	11:33:17	174	1,984.20	BATE	xZKArhEX@gh
10/03/2022	11:33:17	254	1,984.00	BATE	xZKArhEX@gf
10/03/2022	11:33:17	39	1,984.20	BATE	xZKArhEX@gj
10/03/2022	11:33:17	212	1,984.20	BATE	xZKArhEX@gk
10/03/2022	11:33:16	110	1,984.40	XLON	xZKArhEX@gQ
10/03/2022	11:33:16	289	1,984.80	XLON	xZKArhEX@rg

10/03/2022	11:33:16	369	1,984.60	BATE	xZKArhEX@ri
10/03/2022	11:33:16	113	1,984.80	BATE	xZKArhEX@rx
10/03/2022	11:33:16	22	1,984.80	BATE	xZKArhEX@rt
10/03/2022	11:33:16	154	1,984.80	BATE	xZKArhEX@rv
10/03/2022	11:33:05	239	1,983.60	XLON	xZKArhEX@p@
10/03/2022	11:33:02	345	1,983.60	XLON	xZKArhEX@ob
10/03/2022	11:32:49	133	1,984.00	CHIX	xZKArhEX@u@
10/03/2022	11:32:49	266	1,984.00	CHIX	xZKArhEX@u0
10/03/2022	11:32:49	632	1,983.80	XLON	xZKArhEX@uy
10/03/2022	11:32:49	294	1,983.60	XLON	xZKArhEX@uw
10/03/2022	11:32:00	246	1,983.00	XLON	xZKArhEX@Ix
10/03/2022	11:31:56	419	1,983.00	BATE	xZKArhEX@SM
10/03/2022	11:31:56	419	1,983.00	XLON	xZKArhEX@SK
10/03/2022	11:31:46	35	1,983.00	XLON	xZKArhEX@Oi
10/03/2022	11:31:46	301	1,983.40	CHIX	xZKArhEX@Ox
10/03/2022	11:31:46	1221	1,983.40	BATE	xZKArhEX@Ov
10/03/2022	11:31:46	1068	1,983.40	XLON	xZKArhEX@Op
10/03/2022	11:31:46	468	1,983.20	XLON	xZKArhEX@On
10/03/2022	11:31:46	208	1,983.20	CHIX	xZKArhEX@Ot
10/03/2022	11:31:46	535	1,983.20	BATE	xZKArhEX@Or
10/03/2022	11:31:44	41	1,983.40	BATE	xZKArhEX@R3
10/03/2022	11:31:36	206	1,982.60	XLON	xZKArhEX\$WD
10/03/2022	11:31:36	41	1,982.60	XLON	xZKArhEX\$WH
10/03/2022	11:31:34	50	1,982.60	XLON	xZKArhEX\$Z7
10/03/2022	11:31:31	250	1,982.80	XLON	xZKArhEX\$YG
10/03/2022	11:31:31	827	1,982.80	XLON	xZKArhEX\$YI
10/03/2022	11:30:56	321	1,981.60	CHIX	xZKArhEX\$or

10/03/2022	11:30:45	78	1,980.00	BATE	xZKArhEX\$6m
10/03/2022	11:30:45	80	1,980.00	CHIX	xZKArhEX\$6k
10/03/2022	11:30:43	41	1,980.20	XLON	xZKArhEX\$0W
10/03/2022	11:30:43	307	1,980.20	XLON	xZKArhEX\$0Y
10/03/2022	11:30:43	165	1,980.20	XLON	xZKArhEX\$0a
10/03/2022	11:29:41	408	1,978.60	XLON	xZKArhEXyd7
10/03/2022	11:29:41	33	1,978.60	XLON	xZKArhEXyd5
10/03/2022	11:29:41	85	1,978.60	XLON	xZKArhEXyd9
10/03/2022	11:29:38	278	1,979.00	CHIX	xZKArhEXyWr
10/03/2022	11:29:36	94	1,979.00	CHIX	xZKArhEXyWA
10/03/2022	11:29:36	33	1,979.00	CHIX	xZKArhEXyWC
10/03/2022	11:29:36	26	1,979.00	CHIX	xZKArhEXyWE
10/03/2022	11:29:30	20	1,977.60	CHIX	xZKArhEXyjI
10/03/2022	11:29:30	86	1,977.80	XLON	xZKArhEXyjO
10/03/2022	11:29:30	30	1,977.60	CHIX	xZKArhEXyjQ
10/03/2022	11:29:30	26	1,977.60	CHIX	xZKArhEXyjM
10/03/2022	11:29:30	443	1,977.60	BATE	xZKArhEXyjS
10/03/2022	11:29:30	22	1,977.60	BATE	xZKArhEXyjU
10/03/2022	11:29:30	179	1,977.80	XLON	xZKArhEXyiW
10/03/2022	11:29:25	457	1,977.60	BATE	xZKArhEXykX
10/03/2022	11:28:58	13	1,977.60	CHIX	xZKArhEXy@3
10/03/2022	11:28:57	316	1,977.60	XLON	xZKArhEXy@V
10/03/2022	11:28:55	117	1,977.60	XLON	xZKArhEXyv8
10/03/2022	11:28:53	311	1,977.80	CHIX	xZKArhEXyup
10/03/2022	11:28:33	130	1,977.80	XLON	xZKArhEXy2g
10/03/2022	11:28:33	126	1,977.80	XLON	xZKArhEXy2i
10/03/2022	11:28:33	12	1,977.80	XLON	xZKArhEXy2\$

10/03/2022	11:28:32	452	1,978.00	BATE	xZKArhEXy2C
10/03/2022	11:28:32	28	1,978.00	XLON	xZKArhEXy2E
10/03/2022	11:28:32	135	1,978.00	XLON	xZKArhEXy2G
10/03/2022	11:28:32	164	1,978.00	XLON	xZKArhEXy2I
10/03/2022	11:28:30	359	1,978.00	BATE	xZKArhEXyD7
10/03/2022	11:28:30	228	1,978.00	XLON	xZKArhEXyD5
10/03/2022	11:28:10	79	1,978.40	XLON	xZKArhEXyNE
10/03/2022	11:28:10	363	1,978.40	XLON	xZKArhEXyNG
10/03/2022	11:27:46	329	1,978.80	BATE	xZKArhEXzbM
10/03/2022	11:27:45	446	1,978.80	XLON	xZKArhEXzau
10/03/2022	11:27:45	353	1,979.00	XLON	xZKArhEXza@
10/03/2022	11:27:45	49	1,979.00	BATE	xZKArhEXza2
10/03/2022	11:27:45	20	1,979.00	BATE	xZKArhEXza4
10/03/2022	11:27:45	191	1,979.00	BATE	xZKArhEXza0
10/03/2022	11:27:38	499	1,979.00	XLON	xZKArhEXzXa
10/03/2022	11:27:36	48	1,979.40	CHIX	xZKArhEXzWO
10/03/2022	11:27:36	271	1,979.40	CHIX	xZKArhEXzWQ
10/03/2022	11:27:36	31	1,979.00	BATE	xZKArhEXzZh
10/03/2022	11:27:36	481	1,979.00	BATE	xZKArhEXzZj
10/03/2022	11:27:36	422	1,979.40	CHIX	xZKArhEXzZp
10/03/2022	11:27:27	385	1,979.20	XLON	xZKArhEXzlz
10/03/2022	11:26:44	94	1,978.60	BATE	xZKArhEXzwN
10/03/2022	11:26:44	228	1,978.60	XLON	xZKArhEXzwR
10/03/2022	11:26:44	153	1,978.60	XLON	xZKArhEXzwP
10/03/2022	11:26:44	328	1,978.60	BATE	xZKArhEXz5q
10/03/2022	11:26:44	228	1,978.60	XLON	xZKArhEXz5u
10/03/2022	11:26:30	213	1,978.80	XLON	xZKArhEXz3D

10/03/2022	11:26:30	85	1,979.00	BATE	xZKArhEXz3N
10/03/2022	11:26:30	163	1,979.00	BATE	xZKArhEXz3R
10/03/2022	11:26:30	31	1,979.00	BATE	xZKArhEXz3T
10/03/2022	11:26:30	439	1,979.00	XLON	xZKArhEXz3P
10/03/2022	11:26:30	75	1,979.20	BATE	xZKArhEXz2b
10/03/2022	11:26:30	270	1,979.20	BATE	xZKArhEXz3V
10/03/2022	11:26:30	20	1,979.20	BATE	xZKArhEXz2f
10/03/2022	11:26:30	397	1,979.20	XLON	xZKArhEXz2Z
10/03/2022	11:26:30	235	1,979.20	BATE	xZKArhEXz2d
10/03/2022	11:26:30	550	1,979.20	XLON	xZKArhEXz2X
10/03/2022	11:26:10	268	1,979.20	BATE	xZKArhEXzSA
10/03/2022	11:25:58	398	1,979.60	CHIX	xZKArhEXwak
10/03/2022	11:25:25	300	1,980.00	XLON	xZKArhEXwrM
10/03/2022	11:25:23	306	1,980.20	XLON	xZKArhEXwt1
10/03/2022	11:25:02	253	1,980.60	BATE	xZKArhEXwvN
10/03/2022	11:25:02	391	1,980.60	BATE	xZKArhEXwvT
10/03/2022	11:25:02	192	1,980.60	BATE	xZKArhEXwub
10/03/2022	11:25:01	54	1,981.20	BATE	xZKArhEXwxh
10/03/2022	11:25:01	23	1,981.20	BATE	xZKArhEXwxd
10/03/2022	11:25:01	157	1,981.20	BATE	xZKArhEXwxf
10/03/2022	11:25:01	166	1,981.20	BATE	xZKArhEXwxb
10/03/2022	11:25:01	129	1,981.40	BATE	xZKArhEXwxj
10/03/2022	11:25:01	37	1,981.40	BATE	xZKArhEXwxl
10/03/2022	11:25:01	498	1,981.40	BATE	xZKArhEXwxn
10/03/2022	11:25:00	77	1,981.60	XLON	xZKArhEXwxp
10/03/2022	11:25:00	251	1,981.60	XLON	xZKArhEXwxr
10/03/2022	11:25:00	679	1,981.60	BATE	xZKArhEXwxt

10/03/2022	11:25:00	1131	1,981.80	XLON	xZKArhEXwx7
10/03/2022	11:25:00	295	1,981.80	CHIX	xZKArhEXwx9
10/03/2022	11:25:00	270	1,981.60	BATE	xZKArhEXwx5
10/03/2022	11:25:00	495	1,981.60	XLON	xZKArhEXwx3
10/03/2022	11:24:59	455	1,982.00	CHIX	xZKArhEXwwQ
10/03/2022	11:24:59	1642	1,982.00	XLON	xZKArhEXwwO
10/03/2022	11:24:56	93	1,982.20	CHIX	xZKArhEXw4m
10/03/2022	11:24:21	542	1,981.00	CHIX	xZKArhEXwLB
10/03/2022	11:22:58	205	1,979.00	XLON	xZKArhEXxmm
10/03/2022	11:22:57	3	1,979.20	XLON	xZKArhEXxmC
10/03/2022	11:22:57	367	1,979.20	XLON	xZKArhEXxmE
10/03/2022	11:22:57	439	1,979.40	XLON	xZKArhEXxpY
10/03/2022	11:22:53	731	1,979.60	XLON	xZKArhEXxoe
10/03/2022	11:22:25	459	1,979.80	CHIX	xZKArhEXx08
10/03/2022	11:22:25	517	1,979.60	BATE	xZKArhEXx0A
10/03/2022	11:21:58	126	1,980.00	BATE	xZKArhEXxK6
10/03/2022	11:21:58	432	1,980.00	XLON	xZKArhEXxKB
10/03/2022	11:21:58	313	1,980.20	BATE	xZKArhEXxKE
10/03/2022	11:21:58	70	1,980.00	BATE	xZKArhEXxKG
10/03/2022	11:21:58	103	1,979.80	BATE	xZKArhEXxKP
10/03/2022	11:21:58	84	1,980.00	XLON	xZKArhEXxKT
10/03/2022	11:21:58	434	1,980.00	BATE	xZKArhEXxKR
10/03/2022	11:21:58	749	1,980.20	XLON	xZKArhEXxNX
10/03/2022	11:21:58	1155	1,980.20	BATE	xZKArhEXxNZ
10/03/2022	11:21:58	265	1,980.00	XLON	xZKArhEXxKV
10/03/2022	11:21:58	987	1,980.40	XLON	xZKArhEXxNb
10/03/2022	11:21:58	834	1,980.40	XLON	xZKArhEXxNd

10/03/2022	11:21:19	460	1,978.40	CHIX	xZKArhEXujG
10/03/2022	11:20:49	426	1,977.60	XLON	xZKArhEXupu
10/03/2022	11:20:21	202	1,977.60	CHIX	xZKArhEXu5I
10/03/2022	11:19:53	253	1,977.60	CHIX	xZKArhEXuAy
10/03/2022	11:19:51	323	1,978.20	XLON	xZKArhEXuL5
10/03/2022	11:19:51	463	1,978.20	XLON	xZKArhEXuL8
10/03/2022	11:19:51	29	1,978.20	BATE	xZKArhEXuLJ
10/03/2022	11:19:51	231	1,978.20	BATE	xZKArhEXuLN
10/03/2022	11:19:51	113	1,978.20	BATE	xZKArhEXuLL
10/03/2022	11:19:51	378	1,978.20	XLON	xZKArhEXuKy
10/03/2022	11:19:51	61	1,978.20	XLON	xZKArhEXuK@
10/03/2022	11:19:51	29	1,978.20	XLON	xZKArhEXuK0
10/03/2022	11:19:51	125	1,978.20	BATE	xZKArhEXuKG
10/03/2022	11:19:51	80	1,978.20	BATE	xZKArhEXuKI
10/03/2022	11:19:51	125	1,978.20	BATE	xZKArhEXuKK
10/03/2022	11:19:51	552	1,978.40	BATE	xZKArhEXuKR
10/03/2022	11:19:51	231	1,978.60	CHIX	xZKArhEXuNf
10/03/2022	11:19:51	468	1,978.60	XLON	xZKArhEXuNb
10/03/2022	11:19:08	398	1,978.00	XLON	xZKArhEXvhT
10/03/2022	11:18:41	367	1,978.80	BATE	xZKArhEXvuw
10/03/2022	11:18:40	200	1,978.80	BATE	xZKArhEXvuO
10/03/2022	11:18:39	217	1,979.20	CHIX	xZKArhEXvxF
10/03/2022	11:18:39	303	1,979.00	BATE	xZKArhEXvx9
10/03/2022	11:18:39	68	1,979.00	BATE	xZKArhEXvx7
10/03/2022	11:18:39	71	1,979.20	XLON	xZKArhEXvxD
10/03/2022	11:18:39	376	1,979.20	XLON	xZKArhEXvxB
10/03/2022	11:18:38	248	1,979.40	BATE	xZKArhEXvwN

10/03/2022	11:18:38	101	1,979.40	BATE	xZKArhEXvwP
10/03/2022	11:18:38	444	1,979.40	XLON	xZKArhEXvwR
10/03/2022	11:18:38	449	1,979.40	CHIX	xZKArhEXvwT
10/03/2022	11:18:32	416	1,979.80	XLON	xZKArhEXv6k
10/03/2022	11:18:32	595	1,980.00	XLON	xZKArhEXv6m
10/03/2022	11:17:36	351	1,976.40	BATE	xZKArhEXvSd
10/03/2022	11:17:36	295	1,976.60	BATE	xZKArhEXvSi
10/03/2022	11:17:36	55	1,976.60	BATE	xZKArhEXvSg
10/03/2022	11:17:36	202	1,976.60	XLON	xZKArhEXvSe
10/03/2022	11:17:33	406	1,976.80	XLON	xZKArhEXvVP
10/03/2022	11:17:33	580	1,977.00	XLON	xZKArhEXvVR
10/03/2022	11:17:26	904	1,977.00	XLON	xZKArhEXvR8
10/03/2022	11:17:26	449	1,977.00	CHIX	xZKArhEXvRA
10/03/2022	11:16:55	268	1,976.80	BATE	xZKArhEXct6
10/03/2022	11:16:51	41	1,976.80	BATE	xZKArhEXcs9
10/03/2022	11:16:51	40	1,976.80	BATE	xZKArhEXcsB
10/03/2022	11:16:51	20	1,976.80	BATE	xZKArhEXcs7
10/03/2022	11:16:48	355	1,977.00	BATE	xZKArhEXcmD
10/03/2022	11:16:25	273	1,977.40	XLON	xZKArhEXc5k
10/03/2022	11:16:21	922	1,977.60	XLON	xZKArhEXc6Q
10/03/2022	11:16:21	403	1,977.40	XLON	xZKArhEXc6O
10/03/2022	11:16:19	365	1,978.60	CHIX	xZKArhEXc0q
10/03/2022	11:16:19	85	1,978.60	CHIX	xZKArhEXc0s
10/03/2022	11:16:10	18	1,979.00	BATE	xZKArhEXcCJ
10/03/2022	11:16:10	27	1,979.00	BATE	xZKArhEXcCF
10/03/2022	11:16:10	28	1,979.00	BATE	xZKArhEXcCH
10/03/2022	11:16:10	183	1,979.00	BATE	xZKArhEXcCD

10/03/2022	11:16:10	367	1,979.20	BATE	xZKArhEXcCL
10/03/2022	11:16:07	58	1,978.40	BATE	xZKArhEXcE7
10/03/2022	11:16:07	32	1,978.40	BATE	xZKArhEXcE3
10/03/2022	11:16:07	35	1,978.40	BATE	xZKArhEXcE5
10/03/2022	11:16:07	24	1,978.40	BATE	xZKArhEXcE1
10/03/2022	11:15:47	305	1,978.60	BATE	xZKArhEXcHJ
10/03/2022	11:15:47	173	1,978.60	BATE	xZKArhEXcHL
10/03/2022	11:15:27	235	1,980.60	XLON	xZKArhEXcUE
10/03/2022	11:15:27	400	1,980.80	CHIX	xZKArhEXcUI
10/03/2022	11:15:27	338	1,980.80	XLON	xZKArhEXcUG
10/03/2022	11:15:07	51	1,981.60	XLON	xZKArhEXdYV
10/03/2022	11:15:07	161	1,981.60	XLON	xZKArhEXdjX
10/03/2022	11:15:06	62	1,981.60	XLON	xZKArhEXdjn
10/03/2022	11:15:06	241	1,981.60	XLON	xZKArhEXdjp
10/03/2022	11:14:58	368	1,981.40	BATE	xZKArhEXdef
10/03/2022	11:14:58	158	1,981.40	XLON	xZKArhEXdeh
10/03/2022	11:14:58	246	1,981.40	XLON	xZKArhEXdej
10/03/2022	11:14:56	369	1,981.60	BATE	xZKArhEXdhJ
10/03/2022	11:14:56	675	1,981.60	XLON	xZKArhEXdhH
10/03/2022	11:14:48	773	1,981.80	BATE	xZKArhEXdtz
10/03/2022	11:14:48	859	1,981.80	XLON	xZKArhEXdtx
10/03/2022	11:14:48	296	1,981.80	CHIX	xZKArhEXdt\$
10/03/2022	11:14:24	365	1,982.20	CHIX	xZKArhEXd4Y
10/03/2022	11:14:10	6	1,982.20	BATE	xZKArhEXd96
10/03/2022	11:14:10	60	1,982.20	BATE	xZKArhEXd9Q
10/03/2022	11:14:03	571	1,982.40	BATE	xZKArhEXdAT
10/03/2022	11:13:41	27	1,983.60	XLON	xZKArhEXdOd

10/03/2022	11:13:41	341	1,983.60	XLON	xZKArhEXdOf
10/03/2022	11:13:41	27	1,983.60	XLON	xZKArhEXdOh
10/03/2022	11:13:39	239	1,984.00	XLON	xZKArhEXdRx
10/03/2022	11:13:39	268	1,984.20	XLON	xZKArhEXdR\$
10/03/2022	11:13:39	190	1,984.00	XLON	xZKArhEXdRz
10/03/2022	11:13:01	248	1,987.40	BATE	xZKArhEXanS
10/03/2022	11:13:00	462	1,987.40	XLON	xZKArhEXap1
10/03/2022	11:13:00	67	1,987.40	BATE	xZKArhEXap8
10/03/2022	11:13:00	246	1,987.40	CHIX	xZKArhEXapR
10/03/2022	11:13:00	408	1,987.40	XLON	xZKArhEXapP
10/03/2022	11:13:00	96	1,987.40	XLON	xZKArhEXapT
10/03/2022	11:13:00	47	1,987.60	XLON	xZKArhEXaon
10/03/2022	11:13:00	453	1,987.60	BATE	xZKArhEXaop
10/03/2022	11:13:00	674	1,987.60	XLON	xZKArhEXaor
10/03/2022	11:12:55	432	1,986.60	CHIX	xZKArhEXa@A
10/03/2022	11:12:08	374	1,986.00	BATE	xZKArhEXaQU
10/03/2022	11:12:07	535	1,986.20	BATE	xZKArhEXbbq
10/03/2022	11:12:07	84	1,986.20	XLON	xZKArhEXbbs
10/03/2022	11:12:07	117	1,986.00	XLON	xZKArhEXbbo
10/03/2022	11:12:07	170	1,986.20	XLON	xZKArhEXbbw
10/03/2022	11:12:07	165	1,986.20	XLON	xZKArhEXbbu
10/03/2022	11:12:06	410	1,986.20	BATE	xZKArhEXbbK
10/03/2022	11:12:06	977	1,986.20	XLON	xZKArhEXbbM
10/03/2022	11:12:05	274	1,986.00	XLON	xZKArhEXbdf
10/03/2022	11:11:30	78	1,985.60	BATE	xZKArhEXbmf
10/03/2022	11:11:29	237	1,985.80	BATE	xZKArhEXbm6
10/03/2022	11:11:29	78	1,985.80	BATE	xZKArhEXbm8

10/03/2022	11:11:29	68	1,985.80	BATE	xZKArhEXbmA
10/03/2022	11:11:27	301	1,986.20	CHIX	xZKArhEXboq
10/03/2022	11:10:59	249	1,986.80	BATE	xZKArhEXb2y
10/03/2022	11:10:59	200	1,986.80	BATE	xZKArhEXb2@
10/03/2022	11:10:59	187	1,986.80	BATE	xZKArhEXb22
10/03/2022	11:10:58	110	1,986.80	XLON	xZKArhEXbDJ
10/03/2022	11:10:58	220	1,986.80	XLON	xZKArhEXbDL
10/03/2022	11:10:58	169	1,987.00	XLON	xZKArhEXbDN
10/03/2022	11:10:58	219	1,987.00	XLON	xZKArhEXbDP
10/03/2022	11:10:58	29	1,987.00	XLON	xZKArhEXbDR
10/03/2022	11:10:44	208	1,987.20	CHIX	xZKArhEXbKr
10/03/2022	11:10:44	92	1,987.20	CHIX	xZKArhEXbKz
10/03/2022	11:10:44	162	1,987.20	CHIX	xZKArhEXbK\$
10/03/2022	11:10:44	84	1,987.20	CHIX	xZKArhEXbKx
10/03/2022	11:10:44	538	1,987.20	XLON	xZKArhEXbKv
10/03/2022	11:10:42	483	1,987.20	XLON	xZKArhEXbKP
10/03/2022	11:10:09	18	1,986.80	XLON	xZKArhEXYai
10/03/2022	11:10:09	18	1,986.80	BATE	xZKArhEXYak
10/03/2022	11:10:09	401	1,987.00	XLON	xZKArhEXYaz
10/03/2022	11:09:43	204	1,987.80	BATE	xZKArhEXYrY
10/03/2022	11:09:43	206	1,987.80	XLON	xZKArhEXYrq
10/03/2022	11:09:43	230	1,987.80	CHIX	xZKArhEXYru
10/03/2022	11:09:43	202	1,987.80	XLON	xZKArhEXYro
10/03/2022	11:09:43	285	1,987.80	BATE	xZKArhEXYrs
10/03/2022	11:09:37	314	1,988.00	XLON	xZKArhEXYtS
10/03/2022	11:09:31	93	1,987.40	BATE	xZKArhEXYou
10/03/2022	11:09:30	77	1,987.60	CHIX	xZKArhEXYoR

10/03/2022	11:09:30	420	1,987.60	XLON	xZKArhEXYoJ
10/03/2022	11:09:30	228	1,987.60	CHIX	xZKArhEXYoN
10/03/2022	11:09:30	104	1,987.60	BATE	xZKArhEXYoP
10/03/2022	11:09:30	310	1,987.60	BATE	xZKArhEXYoH
10/03/2022	11:09:30	142	1,987.60	XLON	xZKArhEXYoL
10/03/2022	11:09:26	216	1,987.80	BATE	xZKArhEXYyT
10/03/2022	11:09:26	33	1,987.80	BATE	xZKArhEXYyU
10/03/2022	11:09:26	83	1,987.80	BATE	xZKArhEXY\$a
10/03/2022	11:09:26	21	1,987.80	BATE	xZKArhEXY\$W
10/03/2022	11:09:26	30	1,987.80	BATE	xZKArhEXY\$Y
10/03/2022	11:09:26	556	1,987.80	XLON	xZKArhEXY\$c
10/03/2022	11:08:45	19	1,988.60	XLON	xZKArhEXYKE
10/03/2022	11:08:45	269	1,988.60	XLON	xZKArhEXYKG
10/03/2022	11:08:45	443	1,988.80	XLON	xZKArhEXYKQ
10/03/2022	11:08:40	29	1,988.80	XLON	xZKArhEXYMn
10/03/2022	11:08:36	27	1,988.80	XLON	xZKArhEXYMP
10/03/2022	11:08:36	54	1,988.80	XLON	xZKArhEXYHh
10/03/2022	11:08:36	323	1,989.20	BATE	xZKArhEXYHj
10/03/2022	11:08:33	225	1,989.00	BATE	xZKArhEXYJ2
10/03/2022	11:08:33	797	1,989.00	XLON	xZKArhEXYJ0
10/03/2022	11:08:33	25	1,989.00	XLON	xZKArhEXYJC
10/03/2022	11:08:33	46	1,989.20	BATE	xZKArhEXYSW
10/03/2022	11:08:33	22	1,989.20	BATE	xZKArhEXYTQ
10/03/2022	11:08:33	82	1,989.20	BATE	xZKArhEXYTU
10/03/2022	11:08:33	242	1,989.20	BATE	xZKArhEXYTO
10/03/2022	11:08:33	465	1,989.40	CHIX	xZKArhEXYSz
10/03/2022	11:08:33	1068	1,989.20	XLON	xZKArhEXYSr

10/03/2022	11:08:30	52	1,989.40	CHIX	xZKArhEXYUi
10/03/2022	11:07:51	119	1,990.40	CHIX	xZKArhEXZr2
10/03/2022	11:07:51	92	1,990.40	CHIX	xZKArhEXZr4
10/03/2022	11:07:50	305	1,990.60	CHIX	xZKArhEXZr8
10/03/2022	11:07:50	226	1,990.60	BATE	xZKArhEXZr6
10/03/2022	11:07:50	175	1,990.80	BATE	xZKArhEXZrE
10/03/2022	11:07:50	93	1,990.80	BATE	xZKArhEXZrJ
10/03/2022	11:07:50	275	1,990.80	BATE	xZKArhEXZq4
10/03/2022	11:07:24	357	1,991.00	XLON	xZKArhEXZur
10/03/2022	11:07:24	261	1,991.00	BATE	xZKArhEXZut
10/03/2022	11:07:24	429	1,991.20	XLON	xZKArhEXZuv
10/03/2022	11:07:24	71	1,991.20	XLON	xZKArhEXZux
10/03/2022	11:06:59	495	1,991.60	BATE	xZKArhEXZB2
10/03/2022	11:06:59	345	1,991.40	BATE	xZKArhEXZB0
10/03/2022	11:06:56	268	1,991.80	BATE	xZKArhEXZAK
10/03/2022	11:06:54	115	1,991.80	XLON	xZKArhEXZLA
10/03/2022	11:06:54	153	1,991.80	XLON	xZKArhEXZLC
10/03/2022	11:06:54	154	1,991.80	XLON	xZKArhEXZLQ
10/03/2022	11:06:54	56	1,991.80	XLON	xZKArhEXZLS
10/03/2022	11:06:54	231	1,991.80	XLON	xZKArhEXZLU
10/03/2022	11:06:54	135	1,992.00	BATE	xZKArhEXZKY
10/03/2022	11:06:54	165	1,992.00	BATE	xZKArhEXZKc
10/03/2022	11:06:54	54	1,992.00	BATE	xZKArhEXZKe
10/03/2022	11:06:54	732	1,992.00	XLON	xZKArhEXZKa
10/03/2022	11:06:54	305	1,992.00	CHIX	xZKArhEXZKg
10/03/2022	11:06:54	210	1,991.80	CHIX	xZKArhEXZKW
10/03/2022	11:06:45	721	1,992.20	XLON	xZKArhEXZJv

10/03/2022	11:05:54	78	1,991.60	XLON	xZKArhEXW\$k
10/03/2022	11:05:54	232	1,991.40	XLON	xZKArhEXW\$m
10/03/2022	11:05:54	115	1,991.80	BATE	xZKArhEXW\$z
10/03/2022	11:05:54	210	1,991.80	BATE	xZKArhEXW\$x
10/03/2022	11:05:54	268	1,991.40	XLON	xZKArhEXW\$6
10/03/2022	11:05:54	268	1,992.00	BATE	xZKArhEXW\$A
10/03/2022	11:05:54	1	1,991.60	BATE	xZKArhEXW@f
10/03/2022	11:05:54	288	1,991.40	XLON	xZKArhEXW@j
10/03/2022	11:05:54	677	1,991.80	CHIX	xZKArhEXW@H
10/03/2022	11:05:54	919	1,991.80	BATE	xZKArhEXW@F
10/03/2022	11:05:54	1507	1,991.80	XLON	xZKArhEXW@1
10/03/2022	11:05:54	551	1,991.60	BATE	xZKArhEXW@J
10/03/2022	11:05:54	619	1,991.60	XLON	xZKArhEXW@\$
10/03/2022	11:05:54	405	1,991.60	CHIX	xZKArhEXW@B
10/03/2022	11:04:25	54	1,991.20	BATE	xZKArhEXXl@
10/03/2022	11:04:25	101	1,991.20	BATE	xZKArhEXXlw
10/03/2022	11:04:25	64	1,991.20	BATE	xZKArhEXXly
10/03/2022	11:04:25	856	1,991.40	BATE	xZKArhEXXkk
10/03/2022	11:04:24	269	1,991.60	XLON	xZKArhEXXk2
10/03/2022	11:04:22	286	1,992.00	XLON	xZKArhEXXkU
10/03/2022	11:04:14	352	1,990.80	XLON	xZKArhEXXtD
10/03/2022	11:04:06	423	1,991.00	XLON	xZKArhEXXpn
10/03/2022	11:04:03	500	1,991.20	XLON	xZKArhEXXok
10/03/2022	11:03:55	48	1,990.80	XLON	xZKArhEXX59
10/03/2022	11:03:55	12	1,990.80	XLON	xZKArhEXX57
10/03/2022	11:03:55	570	1,990.80	XLON	xZKArhEXX5B
10/03/2022	11:03:54	360	1,991.00	CHIX	xZKArhEXX4t

10/03/2022	11:03:15	316	1,992.00	BATE	xZKArhEXkjF
10/03/2022	11:03:15	453	1,992.20	BATE	xZKArhEXkjI
10/03/2022	11:03:15	619	1,992.20	XLON	xZKArhEXkiW
10/03/2022	11:03:15	335	1,992.20	BATE	xZKArhEXkiY
10/03/2022	11:03:15	432	1,992.00	XLON	xZKArhEXkjS
10/03/2022	11:03:13	30	1,992.20	XLON	xZKArhEXkiH
10/03/2022	11:03:02	477	1,992.40	CHIX	xZKArhEXkq0
10/03/2022	11:03:02	918	1,992.40	XLON	xZKArhEXkq@
10/03/2022	11:03:00	111	1,992.40	CHIX	xZKArhEXksh
10/03/2022	11:03:00	29	1,992.40	XLON	xZKArhEXksZ
10/03/2022	11:03:00	352	1,992.40	XLON	xZKArhEXksd
10/03/2022	11:03:00	78	1,992.40	CHIX	xZKArhEXksf
10/03/2022	11:03:00	373	1,992.40	XLON	xZKArhEXksb
10/03/2022	11:02:39	303	1,991.80	BATE	xZKArhEXkwK
10/03/2022	11:02:37	438	1,992.00	BATE	xZKArhEXk4k
10/03/2022	11:01:55	267	1,993.60	XLON	xZKArhEXkIM
10/03/2022	11:01:55	225	1,993.60	CHIX	xZKArhEXkIQ
10/03/2022	11:01:55	369	1,993.60	BATE	xZKArhEXkIO
10/03/2022	11:01:55	500	1,993.80	BATE	xZKArhEXkIU
10/03/2022	11:01:55	279	1,993.80	XLON	xZKArhEXkIS
10/03/2022	11:01:55	368	1,993.80	CHIX	xZKArhEXkTW
10/03/2022	11:01:55	106	1,993.80	XLON	xZKArhEXkTb
10/03/2022	11:01:55	644	1,993.80	XLON	xZKArhEXkTe
10/03/2022	11:01:50	14	1,993.80	XLON	xZKArhEXkVh
10/03/2022	11:01:50	925	1,993.80	XLON	xZKArhEXkVr
10/03/2022	11:01:50	93	1,993.80	BATE	xZKArhEXkVt
10/03/2022	11:01:50	12	1,993.80	CHIX	xZKArhEXkVv

10/03/2022	11:01:50	223	1,993.80	BATE	xZKArhEXkVx
10/03/2022	11:01:37	491	1,993.80	BATE	xZKArhEXldi
10/03/2022	11:01:37	51	1,993.80	BATE	xZKArhEXldm
10/03/2022	11:01:37	698	1,993.80	XLON	xZKArhEXldk
10/03/2022	11:00:59	46	1,994.00	XLON	xZKArhEXlpy
10/03/2022	11:00:59	493	1,994.00	BATE	xZKArhEXlpw
10/03/2022	11:00:59	183	1,994.00	XLON	xZKArhEXlp2
10/03/2022	11:00:59	137	1,994.00	XLON	xZKArhEXlp@
10/03/2022	11:00:59	46	1,994.00	XLON	xZKArhEXlp0
10/03/2022	11:00:59	197	1,994.00	CHIX	xZKArhEXlp4
10/03/2022	11:00:59	612	1,994.20	BATE	xZKArhEXlp6
10/03/2022	11:00:59	41	1,994.20	BATE	xZKArhEXlpC
10/03/2022	11:00:59	353	1,994.20	CHIX	xZKArhEXlpE
10/03/2022	11:00:59	52	1,994.20	BATE	xZKArhEXlpA
10/03/2022	11:00:59	686	1,994.20	XLON	xZKArhEXlp8
10/03/2022	11:00:25	529	1,994.40	CHIX	xZKArhEXl9X
10/03/2022	11:00:25	88	1,994.20	XLON	xZKArhEXlEV
10/03/2022	11:00:25	467	1,994.40	XLON	xZKArhEXl9b
10/03/2022	11:00:25	3	1,994.40	XLON	xZKArhEXl9Z
10/03/2022	11:00:25	578	1,994.60	XLON	xZKArhEXl9h
10/03/2022	11:00:25	385	1,994.60	XLON	xZKArhEXl9j
10/03/2022	11:00:25	114	1,994.60	XLON	xZKArhEXl9f
10/03/2022	10:59:41	278	1,993.40	BATE	xZKArhEXil4
10/03/2022	10:59:40	344	1,993.60	BATE	xZKArhEXilI
10/03/2022	10:59:18	314	1,994.40	XLON	xZKArhEXio7
10/03/2022	10:59:10	93	1,994.40	BATE	xZKArhEXiuB
10/03/2022	10:59:10	92	1,994.40	BATE	xZKArhEXiuE

10/03/2022	10:59:10	92	1,994.40	BATE	xZKArhEXiuJ
10/03/2022	10:59:07	9	1,994.40	BATE	xZKArhEXi4l
10/03/2022	10:59:06	400	1,994.60	BATE	xZKArhEXi7h
10/03/2022	10:59:06	418	1,994.60	XLON	xZKArhEXi7o
10/03/2022	10:59:04	268	1,994.80	BATE	xZKArhEXi6z
10/03/2022	10:59:04	186	1,994.80	BATE	xZKArhEXi6E
10/03/2022	10:59:04	21	1,994.80	BATE	xZKArhEXi6G
10/03/2022	10:59:04	77	1,994.80	BATE	xZKArhEXi1a
10/03/2022	10:59:04	240	1,994.80	CHIX	xZKArhEXi1W
10/03/2022	10:59:04	507	1,994.80	XLON	xZKArhEXi6U
10/03/2022	10:59:04	12	1,994.80	BATE	xZKArhEXi1Y
10/03/2022	10:58:52	346	1,995.00	CHIX	xZKArhEXi9j
10/03/2022	10:58:52	380	1,995.00	XLON	xZKArhEXi9h
10/03/2022	10:58:44	877	1,995.00	XLON	xZKArhEXiAs
10/03/2022	10:58:44	946	1,995.00	BATE	xZKArhEXiAu
10/03/2022	10:58:44	968	1,995.20	XLON	xZKArhEXiLx
10/03/2022	10:58:11	168	1,994.40	BATE	xZKArhEXjZO
10/03/2022	10:58:06	220	1,994.60	CHIX	xZKArhEXjlK
10/03/2022	10:57:39	626	1,994.60	BATE	xZKArhEXjum
10/03/2022	10:57:32	312	1,994.80	BATE	xZKArhEXj4M
10/03/2022	10:57:32	34	1,994.80	XLON	xZKArhEXj4O
10/03/2022	10:57:32	244	1,994.80	XLON	xZKArhEXj4Q
10/03/2022	10:57:32	34	1,994.80	XLON	xZKArhEXj4S
10/03/2022	10:57:32	462	1,995.00	XLON	xZKArhEXj7b
10/03/2022	10:57:31	98	1,995.00	XLON	xZKArhEXj6t
10/03/2022	10:57:31	132	1,995.00	XLON	xZKArhEXj6o
10/03/2022	10:57:31	236	1,995.20	CHIX	xZKArhEXj6\$

10/03/2022	10:57:31	87	1,995.20	XLON	xZKArhEXj6v
10/03/2022	10:57:31	847	1,995.20	XLON	xZKArhEXj6z
10/03/2022	10:57:31	416	1,995.20	XLON	xZKArhEXj6x
10/03/2022	10:57:20	297	1,994.60	BATE	xZKArhEXjN@
10/03/2022	10:57:20	249	1,994.40	CHIX	xZKArhEXjN0
10/03/2022	10:57:20	33	1,994.60	BATE	xZKArhEXjN6
10/03/2022	10:57:20	22	1,994.60	BATE	xZKArhEXjNI
10/03/2022	10:57:20	415	1,994.60	CHIX	xZKArhEXjNO
10/03/2022	10:57:20	153	1,994.60	BATE	xZKArhEXjNM
10/03/2022	10:57:20	31	1,994.60	BATE	xZKArhEXjNK
10/03/2022	10:57:20	778	1,994.40	XLON	xZKArhEXjN2
10/03/2022	10:55:59	155	1,994.60	BATE	xZKArhEXhDE
10/03/2022	10:55:59	74	1,994.60	XLON	xZKArhEXhDI
10/03/2022	10:55:59	252	1,994.60	XLON	xZKArhEXhDG
10/03/2022	10:55:58	71	1,994.60	XLON	xZKArhEXhDT
10/03/2022	10:55:58	92	1,994.60	BATE	xZKArhEXhCX
10/03/2022	10:55:58	32	1,994.60	BATE	xZKArhEXhDV
10/03/2022	10:55:58	462	1,994.80	BATE	xZKArhEXhF8
10/03/2022	10:55:58	73	1,994.80	CHIX	xZKArhEXhFL
10/03/2022	10:55:58	246	1,994.80	CHIX	xZKArhEXhFJ
10/03/2022	10:55:58	36	1,994.80	BATE	xZKArhEXhFH
10/03/2022	10:55:58	339	1,994.80	XLON	xZKArhEXhFF
10/03/2022	10:55:53	20	1,995.00	BATE	xZKArhEXhBt
10/03/2022	10:55:53	117	1,994.80	XLON	xZKArhEXhBr
10/03/2022	10:55:53	93	1,995.00	BATE	xZKArhEXhB\$
10/03/2022	10:55:53	727	1,995.00	XLON	xZKArhEXhBv
10/03/2022	10:55:53	445	1,995.00	BATE	xZKArhEXhBz

10/03/2022	10:55:53	182	1,995.00	BATE	xZKArhEXhBx
10/03/2022	10:55:47	1493	1,995.00	XLON	xZKArhEXhLM
10/03/2022	10:55:11	146	1,995.40	CHIX	xZKArhEXeWA
10/03/2022	10:55:11	122	1,995.40	CHIX	xZKArhEXeWC
10/03/2022	10:55:09	303	1,995.60	CHIX	xZKArhEXeZ5
10/03/2022	10:54:58	389	1,994.20	BATE	xZKArhEXeeS
10/03/2022	10:54:58	822	1,994.20	XLON	xZKArhEXeeU
10/03/2022	10:54:57	67	1,994.20	BATE	xZKArhEXehy
10/03/2022	10:54:57	362	1,994.20	BATE	xZKArhEXeh@
10/03/2022	10:54:57	8	1,994.40	BATE	xZKArhEXehI
10/03/2022	10:54:55	54	1,994.20	BATE	xZKArhEXert
10/03/2022	10:54:07	207	1,995.20	CHIX	xZKArhEXe98
10/03/2022	10:54:07	379	1,995.20	XLON	xZKArhEXe96
10/03/2022	10:54:01	732	1,995.20	XLON	xZKArhEXeLY
10/03/2022	10:54:01	298	1,995.40	CHIX	xZKArhEXeLa
10/03/2022	10:54:01	32	1,995.60	BATE	xZKArhEXeLy
10/03/2022	10:54:01	102	1,995.60	BATE	xZKArhEXeL@
10/03/2022	10:54:01	23	1,995.60	BATE	xZKArhEXeLw
10/03/2022	10:54:01	84	1,995.60	BATE	xZKArhEXeLu
10/03/2022	10:54:01	26	1,995.60	BATE	xZKArhEXeLq
10/03/2022	10:54:01	76	1,995.60	BATE	xZKArhEXeLs
10/03/2022	10:54:01	355	1,995.40	XLON	xZKArhEXeLk
10/03/2022	10:54:01	174	1,995.40	XLON	xZKArhEXeLm
10/03/2022	10:54:01	627	1,995.40	XLON	xZKArhEXeLi
10/03/2022	10:54:01	214	1,995.40	XLON	xZKArhEXeLe
10/03/2022	10:54:01	58	1,995.40	XLON	xZKArhEXeLg
10/03/2022	10:54:01	145	1,995.40	XLON	xZKArhEXeLc

10/03/2022	10:54:00	75	1,995.80	BATE	xZKArhEXeLH
10/03/2022	10:54:00	298	1,995.80	BATE	xZKArhEXeLN
10/03/2022	10:54:00	121	1,995.80	BATE	xZKArhEXeLL
10/03/2022	10:54:00	941	1,996.00	BATE	xZKArhEXeK8
10/03/2022	10:53:29	306	1,994.00	CHIX	xZKArhEXfX@
10/03/2022	10:53:29	666	1,994.00	BATE	xZKArhEXfXy
10/03/2022	10:53:29	773	1,994.00	XLON	xZKArhEXfXw
10/03/2022	10:52:35	413	1,993.80	BATE	xZKArhEXf2m
10/03/2022	10:52:35	53	1,993.80	BATE	xZKArhEXf2k
10/03/2022	10:52:35	269	1,993.80	CHIX	xZKArhEXf2o
10/03/2022	10:52:35	666	1,994.00	BATE	xZKArhEXf2q
10/03/2022	10:52:35	490	1,994.00	CHIX	xZKArhEXf2s
10/03/2022	10:52:20	72	1,994.00	CHIX	xZKArhEXf8z
10/03/2022	10:52:20	24	1,994.00	CHIX	xZKArhEXf81
10/03/2022	10:52:20	26	1,994.00	CHIX	xZKArhEXf83
10/03/2022	10:52:20	371	1,994.00	XLON	xZKArhEXf85
10/03/2022	10:52:15	305	1,994.20	XLON	xZKArhEXfA9
10/03/2022	10:52:10	379	1,994.40	XLON	xZKArhEXfHF
10/03/2022	10:52:10	71	1,994.60	XLON	xZKArhEXfHN
10/03/2022	10:52:10	793	1,994.60	XLON	xZKArhEXfHL
10/03/2022	10:51:55	28	1,993.00	XLON	xZKArhEXfQd
10/03/2022	10:51:55	265	1,993.00	XLON	xZKArhEXfQb
10/03/2022	10:51:54	448	1,993.40	XLON	xZKArhEXMbb
10/03/2022	10:51:54	268	1,993.20	XLON	xZKArhEXMbZ
10/03/2022	10:51:05	210	1,993.80	BATE	xZKArhEXM@5
10/03/2022	10:51:05	800	1,994.20	BATE	xZKArhEXM@B
10/03/2022	10:51:05	500	1,994.00	XLON	xZKArhEXM@7

10/03/2022	10:51:05	350	1,994.00	BATE	xZKArhEXM@9
10/03/2022	10:50:50	327	1,994.40	CHIX	xZKArhEXM0g
10/03/2022	10:50:46	516	1,994.60	XLON	xZKArhEXM23
10/03/2022	10:50:46	1113	1,994.80	XLON	xZKArhEXM25
10/03/2022	10:50:46	282	1,994.60	CHIX	xZKArhEXM2A
10/03/2022	10:50:46	83	1,994.60	BATE	xZKArhEXM28
10/03/2022	10:50:46	400	1,994.60	BATE	xZKArhEXM27
10/03/2022	10:50:42	66	1,994.80	XLON	xZKArhEXMCz
10/03/2022	10:50:40	94	1,994.80	XLON	xZKArhEXMFx
10/03/2022	10:49:36	295	1,995.20	CHIX	xZKArhEXNyQ
10/03/2022	10:49:36	222	1,995.20	XLON	xZKArhEXNyO
10/03/2022	10:49:36	274	1,995.20	BATE	xZKArhEXNyS
10/03/2022	10:49:36	225	1,995.00	XLON	xZKArhEXNyM
10/03/2022	10:49:36	19	1,995.20	BATE	xZKArhEXN\$a
10/03/2022	10:49:36	105	1,995.20	BATE	xZKArhEXN\$W
10/03/2022	10:49:36	144	1,995.20	CHIX	xZKArhEXN\$Y
10/03/2022	10:49:36	105	1,995.20	XLON	xZKArhEXNyU
10/03/2022	10:49:35	33	1,995.40	XLON	xZKArhEXN\$0
10/03/2022	10:49:35	301	1,995.40	CHIX	xZKArhEXN\$2
10/03/2022	10:49:35	193	1,995.40	XLON	xZKArhEXN\$6
10/03/2022	10:49:35	75	1,995.40	XLON	xZKArhEXN\$4
10/03/2022	10:49:35	1147	1,995.80	XLON	xZKArhEXN@p
10/03/2022	10:49:35	502	1,995.60	XLON	xZKArhEXN@n
10/03/2022	10:49:28	268	1,994.00	BATE	xZKArhEXN5G
10/03/2022	10:49:19	89	1,994.00	BATE	xZKArhEXN3J
10/03/2022	10:49:19	131	1,993.80	XLON	xZKArhEXN3F
10/03/2022	10:49:19	177	1,993.80	XLON	xZKArhEXN3H

10/03/2022	10:49:19	339	1,994.00	BATE	xZKArhEXN3R
10/03/2022	10:49:19	49	1,994.00	BATE	xZKArhEXN3L
10/03/2022	10:49:19	57	1,994.00	BATE	xZKArhEXN3P
10/03/2022	10:49:19	19	1,994.00	BATE	xZKArhEXN3N
10/03/2022	10:49:19	238	1,994.00	XLON	xZKArhEXN3V
10/03/2022	10:49:19	456	1,994.00	XLON	xZKArhEXN3T
10/03/2022	10:49:18	37	1,994.00	BATE	xZKArhEXNDF
10/03/2022	10:49:13	7	1,993.40	BATE	xZKArhEXNBk
10/03/2022	10:48:22	327	1,991.60	BATE	xZKArhEXKtW
10/03/2022	10:48:22	246	1,992.20	CHIX	xZKArhEXKtg
10/03/2022	10:48:22	580	1,992.20	BATE	xZKArhEXKte
10/03/2022	10:48:22	348	1,992.00	BATE	xZKArhEXKtc
10/03/2022	10:47:57	241	1,991.80	BATE	xZKArhEXK1r
10/03/2022	10:47:57	405	1,992.00	BATE	xZKArhEXK1t
10/03/2022	10:47:56	1	1,992.20	XLON	xZKArhEXK0B
10/03/2022	10:47:56	92	1,992.20	XLON	xZKArhEXK0G
10/03/2022	10:47:55	82	1,992.20	XLON	xZKArhEXK3f
10/03/2022	10:47:55	93	1,992.20	XLON	xZKArhEXK3m
10/03/2022	10:47:55	92	1,992.20	XLON	xZKArhEXK3s
10/03/2022	10:47:55	93	1,992.20	XLON	xZKArhEXK34
10/03/2022	10:47:55	93	1,992.20	XLON	xZKArhEXK3A
10/03/2022	10:47:55	2	1,992.20	XLON	xZKArhEXK3F
10/03/2022	10:47:55	16	1,992.20	XLON	xZKArhEXK3I
10/03/2022	10:47:55	76	1,992.20	CHIX	xZKArhEXK3K
10/03/2022	10:47:54	92	1,992.20	CHIX	xZKArhEXK3Q
10/03/2022	10:47:54	92	1,992.20	CHIX	xZKArhEXK2Y
10/03/2022	10:47:54	8	1,992.20	CHIX	xZKArhEXK2e

10/03/2022	10:47:54	12	1,992.20	XLON	xZKArhEXKDa
10/03/2022	10:47:54	304	1,992.40	CHIX	xZKArhEXKDe
10/03/2022	10:47:54	360	1,992.20	XLON	xZKArhEXKDc
10/03/2022	10:47:41	534	1,992.40	XLON	xZKArhEXKAw
10/03/2022	10:47:22	8	1,991.60	BATE	xZKArhEXKII
10/03/2022	10:47:11	267	1,990.80	XLON	xZKArhEXLYF
10/03/2022	10:47:11	56	1,991.00	XLON	xZKArhEXLYV
10/03/2022	10:47:11	212	1,991.00	XLON	xZKArhEXLjs
10/03/2022	10:47:09	306	1,991.20	XLON	xZKArhEXLiT
10/03/2022	10:46:56	499	1,991.40	XLON	xZKArhEXLqO
10/03/2022	10:46:56	253	1,991.40	BATE	xZKArhEXLqQ
10/03/2022	10:46:51	174	1,991.60	BATE	xZKArhEXLmT
10/03/2022	10:46:51	426	1,991.60	XLON	xZKArhEXLpZ
10/03/2022	10:46:51	424	1,991.60	XLON	xZKArhEXLpX
10/03/2022	10:46:51	175	1,991.60	BATE	xZKArhEXLpb
10/03/2022	10:46:51	847	1,991.80	BATE	xZKArhEXLpp
10/03/2022	10:46:51	71	1,991.80	XLON	xZKArhEXLpr
10/03/2022	10:46:51	1998	1,991.80	XLON	xZKArhEXLpl
10/03/2022	10:46:46	309	1,992.00	CHIX	xZKArhEXLyJ
10/03/2022	10:46:46	1036	1,992.00	BATE	xZKArhEXLyH
10/03/2022	10:46:40	268	1,992.40	CHIX	xZKArhEXLuT
10/03/2022	10:45:48	93	1,991.40	CHIX	xZKArhEXLOE
10/03/2022	10:45:48	93	1,991.40	CHIX	xZKArhEXLOK
10/03/2022	10:45:48	46	1,991.40	CHIX	xZKArhEXLOO
10/03/2022	10:45:47	92	1,991.40	CHIX	xZKArhEXLOT
10/03/2022	10:45:47	42	1,991.40	CHIX	xZKArhEXLRa
10/03/2022	10:45:37	317	1,991.60	XLON	xZKArhEXIYV

10/03/2022	10:45:37	60	1,991.60	CHIX	xZKArhEXIjZ
10/03/2022	10:45:37	226	1,991.60	CHIX	xZKArhEXIjX
10/03/2022	10:45:37	33	1,991.60	CHIX	xZKArhEXIjb
10/03/2022	10:45:04	253	1,990.60	XLON	xZKArhEXIv3
10/03/2022	10:45:04	327	1,990.80	BATE	xZKArhEXIv5
10/03/2022	10:44:48	242	1,990.80	XLON	xZKArhEXIDD
10/03/2022	10:44:48	703	1,990.80	BATE	xZKArhEXIDF
10/03/2022	10:44:48	201	1,991.00	XLON	xZKArhEXICk
10/03/2022	10:44:48	496	1,991.00	BATE	xZKArhEXICo
10/03/2022	10:44:48	483	1,991.00	BATE	xZKArhEXIC8
10/03/2022	10:44:48	187	1,991.20	XLON	xZKArhEXICC
10/03/2022	10:44:48	102	1,991.20	XLON	xZKArhEXICE
10/03/2022	10:44:37	288	1,991.40	CHIX	xZKArhEXIAU
10/03/2022	10:44:36	97	1,991.40	XLON	xZKArhEXILe
10/03/2022	10:44:36	347	1,991.40	XLON	xZKArhEXILg
10/03/2022	10:44:36	251	1,991.40	XLON	xZKArhEXILc
10/03/2022	10:44:36	332	1,991.60	XLON	xZKArhEXILt
10/03/2022	10:44:36	280	1,991.60	XLON	xZKArhEXILr
10/03/2022	10:44:23	7	1,990.60	CHIX	xZKArhEXIVO
10/03/2022	10:44:18	126	1,990.00	CHIX	xZKArhEXIRg
10/03/2022	10:44:16	70	1,990.00	CHIX	xZKArhEXIQ\$
10/03/2022	10:44:16	213	1,990.00	XLON	xZKArhEXIQQ
10/03/2022	10:44:16	188	1,990.00	XLON	xZKArhEXIQS
10/03/2022	10:44:16	134	1,990.00	XLON	xZKArhEXIQU
10/03/2022	10:44:16	116	1,990.40	CHIX	xZKArhEXJbc
10/03/2022	10:44:16	716	1,990.20	XLON	xZKArhEXJbY
10/03/2022	10:44:16	184	1,990.40	CHIX	xZKArhEXJbe

10/03/2022	10:44:16	586	1,990.20	XLON	xZKArhEXJba
10/03/2022	10:43:48	74	1,989.00	BATE	xZKArhEXJoM
10/03/2022	10:43:48	94	1,989.00	BATE	xZKArhEXJza
10/03/2022	10:43:48	73	1,989.00	BATE	xZKArhEXJzs
10/03/2022	10:43:48	74	1,989.00	BATE	xZKArhEXJzu
10/03/2022	10:43:48	40	1,989.00	BATE	xZKArhEXJzo
10/03/2022	10:43:48	18	1,989.00	BATE	xZKArhEXJzq
10/03/2022	10:43:30	366	1,988.20	CHIX	xZKArhEXJ0e
10/03/2022	10:43:30	820	1,988.20	BATE	xZKArhEXJ0k
10/03/2022	10:43:03	268	1,988.40	XLON	xZKArhEXJUg
10/03/2022	10:43:03	174	1,988.40	XLON	xZKArhEXJUr
10/03/2022	10:43:03	341	1,988.40	XLON	xZKArhEXJUt
10/03/2022	10:43:02	1177	1,988.60	XLON	xZKArhEXJPs
10/03/2022	10:42:33	92	1,992.80	CHIX	xZKArhEXGqG
10/03/2022	10:42:33	341	1,992.80	CHIX	xZKArhEXGqI
10/03/2022	10:42:33	906	1,992.00	BATE	xZKArhEXGqE
10/03/2022	10:42:09	339	1,994.80	XLON	xZKArhEXG5U
10/03/2022	10:42:09	494	1,995.00	XLON	xZKArhEXG76
10/03/2022	10:42:09	1129	1,995.20	XLON	xZKArhEXG7C
10/03/2022	10:41:52	410	1,995.40	BATE	xZKArhEXGAL
10/03/2022	10:41:48	171	1,995.60	BATE	xZKArhEXGNk
10/03/2022	10:41:48	34	1,995.60	BATE	xZKArhEXGNm
10/03/2022	10:41:48	35	1,995.60	BATE	xZKArhEXGNo
10/03/2022	10:41:47	336	1,995.80	CHIX	xZKArhEXGMW
10/03/2022	10:41:41	126	1,995.80	CHIX	xZKArhEXGJ8
10/03/2022	10:41:34	445	1,996.00	CHIX	xZKArhEXGOY
10/03/2022	10:41:21	51	1,995.20	BATE	xZKArhEXHYI

10/03/2022	10:41:20	41	1,995.40	BATE	xZKArhEXHjr
10/03/2022	10:41:20	132	1,995.40	BATE	xZKArhEXHjn
10/03/2022	10:41:20	45	1,995.40	BATE	xZKArhEXHjp
10/03/2022	10:41:18	26	1,995.60	BATE	xZKArhEXHi3
10/03/2022	10:41:17	288	1,995.60	BATE	xZKArhEXHiI
10/03/2022	10:41:17	194	1,995.80	BATE	xZKArhEXHlg
10/03/2022	10:41:17	408	1,996.00	XLON	xZKArhEXHll
10/03/2022	10:41:17	33	1,995.80	BATE	xZKArhEXHlp
10/03/2022	10:41:17	57	1,995.80	BATE	xZKArhEXHln
10/03/2022	10:41:17	408	1,996.00	BATE	xZKArhEXHlO
10/03/2022	10:41:17	371	1,996.00	XLON	xZKArhEXHkc
10/03/2022	10:41:17	187	1,996.00	XLON	xZKArhEXHke
10/03/2022	10:41:16	1201	1,996.00	XLON	xZKArhEXHk9
10/03/2022	10:40:54	290	1,996.00	BATE	xZKArhEXHvl
10/03/2022	10:40:20	268	1,995.00	XLON	xZKArhEXHNM
10/03/2022	10:40:14	254	1,995.00	XLON	xZKArhEXHIm
10/03/2022	10:40:12	323	1,995.00	XLON	xZKArhEXHIS
10/03/2022	10:40:12	218	1,995.00	BATE	xZKArhEXHIU
10/03/2022	10:40:12	318	1,995.20	BATE	xZKArhEXHV2
10/03/2022	10:40:12	229	1,995.20	CHIX	xZKArhEXHVF
10/03/2022	10:40:12	282	1,995.20	BATE	xZKArhEXHVD
10/03/2022	10:40:12	752	1,995.20	XLON	xZKArhEXHVB
10/03/2022	10:40:11	51	1,995.40	XLON	xZKArhEXHUF
10/03/2022	10:40:11	593	1,995.40	XLON	xZKArhEXHUB
10/03/2022	10:40:11	296	1,995.40	CHIX	xZKArhEXHUD
10/03/2022	10:39:48	321	1,994.20	BATE	xZKArhEXUfS
10/03/2022	10:39:48	410	1,994.20	CHIX	xZKArhEXUeW

10/03/2022	10:39:48	492	1,994.20	XLON	xZKArhEXUfU
10/03/2022	10:39:47	461	1,994.40	BATE	xZKArhEXUhm
10/03/2022	10:39:47	20	1,994.40	CHIX	xZKArhEXUhk
10/03/2022	10:39:04	335	1,996.20	XLON	xZKArhEXUAD
10/03/2022	10:39:03	376	1,996.40	XLON	xZKArhEXULf
10/03/2022	10:39:03	860	1,996.60	XLON	xZKArhEXULh
10/03/2022	10:39:01	446	1,996.80	BATE	xZKArhEXUK0
10/03/2022	10:39:00	62	1,997.00	BATE	xZKArhEXUNR
10/03/2022	10:39:00	311	1,997.00	BATE	xZKArhEXUNP
10/03/2022	10:39:00	41	1,997.00	XLON	xZKArhEXUMb
10/03/2022	10:39:00	227	1,997.00	XLON	xZKArhEXUMZ
10/03/2022	10:38:47	313	1,996.40	CHIX	xZKArhEXUPB
10/03/2022	10:38:47	1048	1,996.40	XLON	xZKArhEXUPD
10/03/2022	10:38:36	445	1,996.40	BATE	xZKArhEXVag
10/03/2022	10:38:22	399	1,996.40	BATE	xZKArhEXVjH
10/03/2022	10:38:12	201	1,996.60	BATE	xZKArhEXVe@
10/03/2022	10:37:41	213	1,995.60	XLON	xZKArhEXV4o
10/03/2022	10:37:41	92	1,995.80	XLON	xZKArhEXV47
10/03/2022	10:37:41	28	1,995.80	XLON	xZKArhEXV45
10/03/2022	10:37:41	93	1,995.80	XLON	xZKArhEXV49
10/03/2022	10:37:41	93	1,995.80	XLON	xZKArhEXV4E
10/03/2022	10:37:41	583	1,996.00	XLON	xZKArhEXV7a
10/03/2022	10:37:37	228	1,996.20	CHIX	xZKArhEXV1U
10/03/2022	10:37:37	59	1,996.40	CHIX	xZKArhEXV0d
10/03/2022	10:37:37	125	1,996.40	CHIX	xZKArhEXV0f
10/03/2022	10:37:37	38	1,996.40	CHIX	xZKArhEXV0b
10/03/2022	10:37:35	377	1,996.60	BATE	xZKArhEXV3B

10/03/2022	10:37:35	320	1,996.60	CHIX	xZKArhEXV3D
10/03/2022	10:37:33	268	1,996.80	BATE	xZKArhEXV28
10/03/2022	10:37:32	55	1,996.80	BATE	xZKArhEXVDq
10/03/2022	10:37:26	47	1,996.80	BATE	xZKArhEXVEp
10/03/2022	10:37:26	56	1,996.80	BATE	xZKArhEXVEr
10/03/2022	10:37:25	60	1,997.20	BATE	xZKArhEXV9p
10/03/2022	10:37:25	101	1,997.20	BATE	xZKArhEXV9n
10/03/2022	10:37:18	974	1,997.40	BATE	xZKArhEXVKw
10/03/2022	10:37:13	82	1,997.40	BATE	xZKArhEXVJU
10/03/2022	10:37:13	268	1,997.40	BATE	xZKArhEXVIY
10/03/2022	10:37:13	457	1,997.40	XLON	xZKArhEXVIy
10/03/2022	10:37:09	760	1,997.60	XLON	xZKArhEXVVb
10/03/2022	10:37:09	526	1,997.80	XLON	xZKArhEXVVR
10/03/2022	10:36:55	256	1,998.00	CHIX	xZKArhEXSY5
10/03/2022	10:36:25	234	1,997.20	CHIX	xZKArhEXS\$U
10/03/2022	10:36:25	716	1,997.20	BATE	xZKArhEXS@W
10/03/2022	10:36:22	86	1,997.20	XLON	xZKArhEXSxT
10/03/2022	10:36:22	44	1,997.20	XLON	xZKArhEXSxV
10/03/2022	10:36:22	123	1,997.20	XLON	xZKArhEXSxR
10/03/2022	10:36:22	122	1,997.20	XLON	xZKArhEXSwX
10/03/2022	10:36:20	407	1,997.20	XLON	xZKArhEXSwO
10/03/2022	10:36:09	331	1,997.20	XLON	xZKArhEXS6z
10/03/2022	10:36:09	31	1,997.20	XLON	xZKArhEXS6\$
10/03/2022	10:36:09	329	1,997.40	CHIX	xZKArhEXS6B
10/03/2022	10:36:09	134	1,997.40	BATE	xZKArhEXS69
10/03/2022	10:36:09	826	1,997.40	XLON	xZKArhEXS65
10/03/2022	10:36:09	1157	1,997.40	BATE	xZKArhEXS67

10/03/2022	10:36:08	204	1,997.60	CHIX	xZKArhEXS1U
10/03/2022	10:36:08	195	1,997.60	CHIX	xZKArhEXS0W
10/03/2022	10:36:03	8	1,997.60	XLON	xZKArhEXSDd
10/03/2022	10:36:03	1515	1,997.60	XLON	xZKArhEXSDf
10/03/2022	10:35:43	132	1,996.20	XLON	xZKArhEXSHu
10/03/2022	10:34:45	374	1,994.20	BATE	xZKArhEXToH
10/03/2022	10:34:44	271	1,994.40	BATE	xZKArhEXTzY
10/03/2022	10:34:44	126	1,994.40	BATE	xZKArhEXTza
10/03/2022	10:34:43	47	1,994.40	BATE	xZKArhEXTyF
10/03/2022	10:34:39	92	1,994.60	XLON	xZKArhEXTuE
10/03/2022	10:34:38	157	1,994.60	XLON	xZKArhEXTxg
10/03/2022	10:34:38	357	1,994.80	XLON	xZKArhEXTxi
10/03/2022	10:34:38	297	1,995.20	CHIX	xZKArhEXTxI
10/03/2022	10:34:38	324	1,995.00	XLON	xZKArhEXTxG
10/03/2022	10:34:34	299	1,994.00	XLON	xZKArhEXT0F
10/03/2022	10:34:34	816	1,994.00	XLON	xZKArhEXT0I
10/03/2022	10:34:34	283	1,994.00	XLON	xZKArhEXT3a
10/03/2022	10:34:34	169	1,994.00	XLON	xZKArhEXT3c
10/03/2022	10:34:26	339	1,994.00	CHIX	xZKArhEXTE0
10/03/2022	10:33:57	126	1,993.00	BATE	xZKArhEXTQT
10/03/2022	10:33:57	50	1,993.00	CHIX	xZKArhEXTQN
10/03/2022	10:33:57	17	1,993.00	BATE	xZKArhEXTQP
10/03/2022	10:33:57	119	1,993.00	BATE	xZKArhEXTQR
10/03/2022	10:33:43	126	1,993.00	CHIX	xZKArhEXQY4
10/03/2022	10:33:33	426	1,993.60	BATE	xZKArhEXQhJ
10/03/2022	10:33:33	256	1,993.40	XLON	xZKArhEXQhF
10/03/2022	10:33:33	297	1,993.40	BATE	xZKArhEXQhH

10/03/2022	10:33:33	171	1,993.60	XLON	xZKArhEXQhL
10/03/2022	10:33:33	196	1,993.60	XLON	xZKArhEXQhN
10/03/2022	10:33:33	84	1,993.80	XLON	xZKArhEXQgk
10/03/2022	10:33:33	314	1,993.80	XLON	xZKArhEXQgm
10/03/2022	10:33:26	500	1,994.20	BATE	xZKArhEXQt5
10/03/2022	10:33:24	778	1,994.20	BATE	xZKArhEXQn8
10/03/2022	10:33:24	779	1,994.20	XLON	xZKArhEXQn6
10/03/2022	10:33:20	1402	1,994.40	XLON	xZKArhEXQp3
10/03/2022	10:33:12	341	1,994.60	CHIX	xZKArhEXQ\$t
10/03/2022	10:33:06	220	1,994.40	CHIX	xZKArhEXQw4
10/03/2022	10:32:13	177	1,992.80	BATE	xZKArhEXQOK
10/03/2022	10:32:13	51	1,992.80	BATE	xZKArhEXQR1
10/03/2022	10:32:13	23	1,992.80	BATE	xZKArhEXQR\$
10/03/2022	10:32:12	542	1,993.00	BATE	xZKArhEXQQs
10/03/2022	10:32:12	526	1,993.20	XLON	xZKArhEXRbs
10/03/2022	10:32:12	1	1,993.40	CHIX	xZKArhEXRb4
10/03/2022	10:32:12	204	1,993.20	CHIX	xZKArhEXRb2
10/03/2022	10:32:12	340	1,993.40	CHIX	xZKArhEXRbC
10/03/2022	10:32:12	753	1,993.40	XLON	xZKArhEXRb0
10/03/2022	10:32:09	306	1,993.40	XLON	xZKArhEXRdA
10/03/2022	10:32:09	126	1,993.40	CHIX	xZKArhEXRdC
10/03/2022	10:32:08	48	1,993.40	CHIX	xZKArhEXRcZ
10/03/2022	10:32:08	110	1,993.40	CHIX	xZKArhEXRcX
10/03/2022	10:31:36	150	1,992.20	BATE	xZKArhEXRtK
10/03/2022	10:31:35	419	1,992.20	XLON	xZKArhEXRsd
10/03/2022	10:31:35	126	1,992.20	BATE	xZKArhEXRsf
10/03/2022	10:31:35	337	1,992.40	BATE	xZKArhEXRss

10/03/2022	10:31:34	363	1,992.40	XLON	xZKArhEXRnm
10/03/2022	10:31:23	705	1,991.40	XLON	xZKArhEXRvB
10/03/2022	10:31:14	108	1,991.60	BATE	xZKArhEXR72
10/03/2022	10:31:14	144	1,991.60	BATE	xZKArhEXR74
10/03/2022	10:31:14	24	1,991.60	BATE	xZKArhEXR76
10/03/2022	10:31:14	117	1,991.60	BATE	xZKArhEXR78
10/03/2022	10:31:10	653	1,992.00	BATE	xZKArhEXR0r
10/03/2022	10:31:10	146	1,992.00	BATE	xZKArhEXR0t
10/03/2022	10:31:01	252	1,993.20	CHIX	xZKArhEXRCt
10/03/2022	10:30:49	462	1,993.20	XLON	xZKArhEXRAw
10/03/2022	10:30:49	347	1,993.20	CHIX	xZKArhEXRAy
10/03/2022	10:30:45	126	1,993.20	XLON	xZKArhEXRNS
10/03/2022	10:30:43	273	1,993.40	XLON	xZKArhEXRH9
10/03/2022	10:30:43	273	1,993.40	XLON	xZKArhEXRGr
10/03/2022	10:30:43	243	1,993.60	XLON	xZKArhEXRGt
10/03/2022	10:30:43	137	1,993.60	XLON	xZKArhEXRGv
10/03/2022	10:30:43	11	1,993.60	XLON	xZKArhEXRGx
10/03/2022	10:30:11	192	1,994.80	BATE	xZKArhEXOjk
10/03/2022	10:30:11	238	1,994.80	BATE	xZKArhEXOjm
10/03/2022	10:30:10	354	1,995.00	XLON	xZKArhEXOjH
10/03/2022	10:30:08	282	1,995.00	XLON	xZKArhEXOi0
10/03/2022	10:30:08	224	1,995.00	BATE	xZKArhEXOi2
10/03/2022	10:30:08	64	1,995.00	XLON	xZKArhEXOi@
10/03/2022	10:30:08	462	1,995.20	CHIX	xZKArhEXOi6
10/03/2022	10:30:08	683	1,995.20	XLON	xZKArhEXOi4
10/03/2022	10:30:08	871	1,995.20	BATE	xZKArhEXOi8
10/03/2022	10:30:02	47	1,995.40	XLON	xZKArhEXOhk

10/03/2022	10:30:02	145	1,995.40	XLON	xZKArhEXOhm
10/03/2022	10:30:02	248	1,995.40	XLON	xZKArhEXOhi
10/03/2022	10:30:02	268	1,995.60	XLON	xZKArhEXOh0
10/03/2022	10:30:02	122	1,995.60	XLON	xZKArhEXOh2
10/03/2022	10:30:02	240	1,995.60	XLON	xZKArhEXOh4
10/03/2022	10:29:14	462	1,995.20	CHIX	xZKArhEXOEi
10/03/2022	10:29:04	115	1,995.60	XLON	xZKArhEXOAV
10/03/2022	10:29:04	117	1,995.60	XLON	xZKArhEXOLX
10/03/2022	10:29:04	117	1,995.40	XLON	xZKArhEXOLZ
10/03/2022	10:29:04	236	1,995.60	CHIX	xZKArhEXOLe
10/03/2022	10:29:04	338	1,995.40	BATE	xZKArhEXOLc
10/03/2022	10:29:03	244	1,995.80	XLON	xZKArhEXOL@
10/03/2022	10:29:03	200	1,995.80	XLON	xZKArhEXOL4
10/03/2022	10:29:02	515	1,995.60	BATE	xZKArhEXOKq
10/03/2022	10:29:02	52	1,995.60	BATE	xZKArhEXOKo
10/03/2022	10:29:02	229	1,995.60	BATE	xZKArhEXOKz
10/03/2022	10:29:02	984	1,995.80	XLON	xZKArhEXOK\$
10/03/2022	10:29:02	97	1,995.80	XLON	xZKArhEXOKx
10/03/2022	10:29:01	127	1,995.80	XLON	xZKArhEXOKG
10/03/2022	10:29:01	699	1,995.80	XLON	xZKArhEXOKI
10/03/2022	10:28:35	250	1,994.80	CHIX	xZKArhEXPWN
10/03/2022	10:28:23	136	1,994.80	BATE	xZKArhEXPfG
10/03/2022	10:28:23	93	1,994.80	BATE	xZKArhEXPfI
10/03/2022	10:28:13	306	1,994.80	BATE	xZKArhEXPrN
10/03/2022	10:28:13	526	1,994.60	CHIX	xZKArhEXPrL
10/03/2022	10:27:54	447	1,995.60	XLON	xZKArhEXP@E
10/03/2022	10:27:52	493	1,995.60	XLON	xZKArhEXPvK

10/03/2022	10:27:52	412	1,995.60	BATE	xZKArhEXPvO
10/03/2022	10:27:52	29	1,995.60	XLON	xZKArhEXPvM
10/03/2022	10:27:49	328	1,995.80	XLON	xZKArhEXPxq
10/03/2022	10:27:49	353	1,995.80	BATE	xZKArhEXPxs
10/03/2022	10:27:49	373	1,995.80	XLON	xZKArhEXPxy
10/03/2022	10:27:49	283	1,995.80	XLON	xZKArhEXPxu
10/03/2022	10:27:49	119	1,995.80	XLON	xZKArhEXPxw
10/03/2022	10:27:42	437	1,995.80	BATE	xZKArhEXP7A
10/03/2022	10:27:15	523	1,995.40	BATE	xZKArhEXPKd
10/03/2022	10:26:54	272	1,995.40	XLON	xZKArhEXPRB
10/03/2022	10:26:54	13	1,995.60	XLON	xZKArhEXPRE
10/03/2022	10:26:54	259	1,995.60	XLON	xZKArhEXPRG
10/03/2022	10:26:42	172	1,995.80	XLON	xZKArhEX6Wz
10/03/2022	10:26:42	46	1,995.80	XLON	xZKArhEX6Wv
10/03/2022	10:26:42	170	1,995.80	XLON	xZKArhEX6Wx
10/03/2022	10:26:42	570	1,996.00	XLON	xZKArhEX6W1
10/03/2022	10:26:42	651	1,996.20	XLON	xZKArhEX6WA
10/03/2022	10:26:42	651	1,996.20	XLON	xZKArhEX6W8
10/03/2022	10:26:41	824	1,996.40	XLON	xZKArhEX6Zk
10/03/2022	10:26:39	398	1,996.60	BATE	xZKArhEX6YV
10/03/2022	10:26:39	397	1,996.60	CHIX	xZKArhEX6jY
10/03/2022	10:26:38	239	1,996.40	CHIX	xZKArhEX6jQ
10/03/2022	10:26:38	345	1,996.60	CHIX	xZKArhEX6jS
10/03/2022	10:26:34	7	1,996.20	BATE	xZKArhEX6fH
10/03/2022	10:26:34	1279	1,996.00	BATE	xZKArhEX6fN
10/03/2022	10:25:22	232	1,995.60	XLON	xZKArhEX6PM
10/03/2022	10:25:22	190	1,995.80	XLON	xZKArhEX6PO

10/03/2022	10:25:22	196	1,995.80	XLON	xZKArhEX6PQ
10/03/2022	10:25:22	386	1,996.00	XLON	xZKArhEX6OZ
10/03/2022	10:25:22	471	1,996.20	XLON	xZKArhEX6Ob
10/03/2022	10:25:21	277	1,996.40	BATE	xZKArhEX6O8
10/03/2022	10:25:21	1075	1,996.40	XLON	xZKArhEX6O6
10/03/2022	10:25:00	213	1,994.20	CHIX	xZKArhEX7hu
10/03/2022	10:25:00	468	1,994.20	BATE	xZKArhEX7hw
10/03/2022	10:25:00	307	1,994.40	CHIX	xZKArhEX7h3
10/03/2022	10:25:00	468	1,994.40	BATE	xZKArhEX7h1
10/03/2022	10:24:49	247	1,993.60	BATE	xZKArhEX7nQ
10/03/2022	10:24:28	314	1,993.60	BATE	xZKArhEX77n
10/03/2022	10:24:26	692	1,994.00	BATE	xZKArhEX761
10/03/2022	10:24:09	360	1,994.60	XLON	xZKArhEX7EH
10/03/2022	10:24:09	178	1,994.60	XLON	xZKArhEX7EJ
10/03/2022	10:24:09	389	1,994.60	XLON	xZKArhEX7EL
10/03/2022	10:24:09	121	1,994.40	XLON	xZKArhEX7EN
10/03/2022	10:24:09	276	1,994.20	XLON	xZKArhEX7ES
10/03/2022	10:24:09	88	1,994.20	CHIX	xZKArhEX7EU
10/03/2022	10:24:09	459	1,994.40	XLON	xZKArhEX79W
10/03/2022	10:24:09	158	1,994.20	CHIX	xZKArhEX79Y
10/03/2022	10:24:06	309	1,994.40	CHIX	xZKArhEX78T
10/03/2022	10:23:30	340	1,994.40	BATE	xZKArhEX4Xl
10/03/2022	10:23:19	260	1,995.40	XLON	xZKArhEX4lB
10/03/2022	10:23:15	288	1,995.40	XLON	xZKArhEX4e0
10/03/2022	10:23:15	75	1,995.40	XLON	xZKArhEX4e2
10/03/2022	10:23:15	831	1,995.60	XLON	xZKArhEX4e4
10/03/2022	10:23:11	200	1,995.80	BATE	xZKArhEX4gl

10/03/2022	10:23:10	201	1,995.80	BATE	xZKArhEX4gm
10/03/2022	10:23:10	343	1,995.80	BATE	xZKArhEX4gt
10/03/2022	10:23:10	417	1,996.40	CHIX	xZKArhEX4g5
10/03/2022	10:22:52	343	1,996.00	BATE	xZKArhEX4\$o
10/03/2022	10:22:46	422	1,996.20	BATE	xZKArhEX4xx
10/03/2022	10:22:32	315	1,995.80	XLON	xZKArhEX408
10/03/2022	10:22:32	1465	1,995.80	BATE	xZKArhEX40D
10/03/2022	10:22:32	453	1,996.00	XLON	xZKArhEX40F
10/03/2022	10:22:32	508	1,996.20	XLON	xZKArhEX434
10/03/2022	10:22:27	359	1,995.80	CHIX	xZKArhEX4CP
10/03/2022	10:22:18	268	1,996.00	CHIX	xZKArhEX48S
10/03/2022	10:22:07	387	1,995.60	XLON	xZKArhEX4Jx
10/03/2022	10:22:02	334	1,995.80	XLON	xZKArhEX4Uk
10/03/2022	10:22:02	149	1,995.80	XLON	xZKArhEX4Um
10/03/2022	10:21:52	324	1,996.20	XLON	xZKArhEX5a8
10/03/2022	10:21:52	335	1,996.20	XLON	xZKArhEX5a6
10/03/2022	10:21:40	96	1,996.40	XLON	xZKArhEX5jd
10/03/2022	10:21:40	670	1,996.40	XLON	xZKArhEX5jf
10/03/2022	10:21:11	214	1,996.80	CHIX	xZKArhEX5yF
10/03/2022	10:21:11	141	1,997.00	CHIX	xZKArhEX5yJ
10/03/2022	10:21:11	167	1,997.00	CHIX	xZKArhEX5yL
10/03/2022	10:20:50	44	1,997.40	BATE	xZKArhEX5Db
10/03/2022	10:20:50	25	1,997.40	BATE	xZKArhEX5DZ
10/03/2022	10:20:50	278	1,997.40	XLON	xZKArhEX5Dd
10/03/2022	10:20:50	182	1,997.60	BATE	xZKArhEX5Dj
10/03/2022	10:20:50	195	1,997.60	BATE	xZKArhEX5Dl
10/03/2022	10:20:50	400	1,997.60	XLON	xZKArhEX5Df

10/03/2022	10:20:50	190	1,997.40	BATE	xZKArhEX5Dh
10/03/2022	10:20:46	483	1,997.80	XLON	xZKArhEX5Fn
10/03/2022	10:20:46	622	1,998.00	BATE	xZKArhEX5Fp
10/03/2022	10:20:33	955	1,997.80	XLON	xZKArhEX5AK
10/03/2022	10:20:12	204	1,997.60	CHIX	xZKArhEX5RZ
10/03/2022	10:20:12	73	1,997.80	CHIX	xZKArhEX5Rc
10/03/2022	10:20:11	222	1,997.80	CHIX	xZKArhEX5R@
10/03/2022	10:19:45	342	1,997.80	BATE	xZKArhEX2ee
10/03/2022	10:19:45	273	1,997.80	XLON	xZKArhEX2ek
10/03/2022	10:19:45	397	1,997.80	XLON	xZKArhEX2et
10/03/2022	10:19:45	327	1,997.80	BATE	xZKArhEX2ev
10/03/2022	10:19:45	567	1,998.00	XLON	xZKArhEX2ex
10/03/2022	10:19:21	107	1,996.60	BATE	xZKArhEX2yD
10/03/2022	10:19:21	128	1,996.80	BATE	xZKArhEX2\$p
10/03/2022	10:19:21	31	1,996.80	BATE	xZKArhEX2\$r
10/03/2022	10:19:21	27	1,996.80	BATE	xZKArhEX2\$t
10/03/2022	10:19:21	49	1,996.80	BATE	xZKArhEX2\$v
10/03/2022	10:19:21	118	1,996.80	BATE	xZKArhEX2\$x
10/03/2022	10:19:18	353	1,997.00	BATE	xZKArhEX2@i
10/03/2022	10:19:18	251	1,997.60	CHIX	xZKArhEX2vd
10/03/2022	10:19:16	71	1,997.20	XLON	xZKArhEX2vT
10/03/2022	10:19:16	212	1,997.20	XLON	xZKArhEX2vV
10/03/2022	10:19:16	359	1,997.20	CHIX	xZKArhEX2uX
10/03/2022	10:19:16	406	1,997.40	XLON	xZKArhEX2uZ
10/03/2022	10:19:11	954	1,996.60	XLON	xZKArhEX270
10/03/2022	10:19:11	872	1,996.80	XLON	xZKArhEX27H
10/03/2022	10:19:03	596	1,996.00	BATE	xZKArhEX2F7

10/03/2022	10:18:56	460	1,995.60	BATE	xZKArhEX2N\$
10/03/2022	10:18:56	40	1,995.60	BATE	xZKArhEX2N1
10/03/2022	10:18:33	213	1,996.20	CHIX	xZKArhEX2R\$
10/03/2022	10:18:33	357	1,996.40	CHIX	xZKArhEX2R1
10/03/2022	10:18:08	282	1,996.00	XLON	xZKArhEX3kO
10/03/2022	10:18:03	227	1,996.20	XLON	xZKArhEX3he
10/03/2022	10:17:56	26	1,995.80	BATE	xZKArhEX3tc
10/03/2022	10:17:56	126	1,995.80	BATE	xZKArhEX3te
10/03/2022	10:17:56	105	1,995.80	XLON	xZKArhEX3tT
10/03/2022	10:17:56	209	1,995.80	XLON	xZKArhEX3s6
10/03/2022	10:17:56	183	1,996.00	BATE	xZKArhEX3nX
10/03/2022	10:17:56	514	1,995.80	XLON	xZKArhEX3sT
10/03/2022	10:17:56	385	1,995.80	BATE	xZKArhEX3sV
10/03/2022	10:17:55	253	1,996.00	BATE	xZKArhEX3nh
10/03/2022	10:17:55	31	1,996.00	BATE	xZKArhEX3nf
10/03/2022	10:17:55	134	1,996.00	BATE	xZKArhEX3nl
10/03/2022	10:17:55	42	1,996.00	BATE	xZKArhEX3np
10/03/2022	10:17:55	1173	1,996.00	XLON	xZKArhEX3nj
10/03/2022	10:17:31	235	1,995.80	CHIX	xZKArhEX32d
10/03/2022	10:17:31	337	1,996.00	CHIX	xZKArhEX32f
10/03/2022	10:17:00	393	1,997.00	BATE	xZKArhEX3Qd
10/03/2022	10:16:58	26	1,997.00	BATE	xZKArhEX3QK
10/03/2022	10:16:58	470	1,997.20	BATE	xZKArhEX3QV
10/03/2022	10:16:57	127	1,997.40	XLON	xZKArhEX0bx
10/03/2022	10:16:57	82	1,997.40	XLON	xZKArhEX0bz
10/03/2022	10:16:57	82	1,997.40	XLON	xZKArhEX0bv
10/03/2022	10:16:54	315	1,997.80	XLON	xZKArhEX0d@

10/03/2022	10:16:54	196	1,998.00	XLON	xZKArhEX0d2
10/03/2022	10:16:54	233	1,998.00	XLON	xZKArhEX0d0
10/03/2022	10:16:48	260	1,997.40	XLON	xZKArhEX0Z9
10/03/2022	10:16:48	190	1,997.20	BATE	xZKArhEX0ZD
10/03/2022	10:16:48	373	1,997.60	XLON	xZKArhEX0ZF
10/03/2022	10:16:27	429	1,995.60	XLON	xZKArhEX0nt
10/03/2022	10:16:19	92	1,995.20	BATE	xZKArhEX0yR
10/03/2022	10:16:19	126	1,995.20	BATE	xZKArhEX0\$h
10/03/2022	10:16:19	92	1,995.20	BATE	xZKArhEX0\$j
10/03/2022	10:16:18	420	1,995.60	CHIX	xZKArhEX0@3
10/03/2022	10:16:18	204	1,995.60	BATE	xZKArhEX0@D
10/03/2022	10:16:18	209	1,995.60	BATE	xZKArhEX0@F
10/03/2022	10:16:18	197	1,995.40	XLON	xZKArhEX0@Q
10/03/2022	10:16:18	195	1,995.40	XLON	xZKArhEX0@S
10/03/2022	10:16:18	189	1,995.40	XLON	xZKArhEX0@O
10/03/2022	10:16:08	970	1,995.80	XLON	xZKArhEX07o
10/03/2022	10:15:55	569	1,995.80	BATE	xZKArhEX08a
10/03/2022	10:15:52	111	1,996.20	BATE	xZKArhEX0AE
10/03/2022	10:15:52	206	1,996.20	BATE	xZKArhEX0AC
10/03/2022	10:15:52	183	1,996.20	BATE	xZKArhEX0AA
10/03/2022	10:15:39	439	1,996.40	CHIX	xZKArhEX0US
10/03/2022	10:15:35	98	1,996.60	CHIX	xZKArhEX0RX
10/03/2022	10:15:35	190	1,996.60	CHIX	xZKArhEX0RZ
10/03/2022	10:15:35	129	1,996.60	CHIX	xZKArhEX0Rb
10/03/2022	10:15:19	277	1,995.80	XLON	xZKArhEX1lu
10/03/2022	10:15:17	303	1,996.00	XLON	xZKArhEX1kZ
10/03/2022	10:15:17	435	1,996.20	XLON	xZKArhEX1kw

10/03/2022	10:15:09	955	1,995.20	XLON	xZKArhEX1gD
10/03/2022	10:14:54	190	1,994.40	BATE	xZKArhEX1zr
10/03/2022	10:14:54	126	1,994.40	BATE	xZKArhEX1zt
10/03/2022	10:14:40	268	1,996.00	BATE	xZKArhEX1w4
10/03/2022	10:14:40	93	1,996.00	BATE	xZKArhEX1w8
10/03/2022	10:14:40	92	1,996.00	BATE	xZKArhEX1wE
10/03/2022	10:14:40	93	1,996.00	BATE	xZKArhEX1wJ
10/03/2022	10:14:38	52	1,996.00	BATE	xZKArhEX14o
10/03/2022	10:14:26	268	1,996.80	XLON	xZKArhEX1B2
10/03/2022	10:14:26	138	1,997.00	BATE	xZKArhEX1BD
10/03/2022	10:14:26	188	1,997.20	BATE	xZKArhEX1BH
10/03/2022	10:14:26	80	1,997.00	BATE	xZKArhEX1BL
10/03/2022	10:14:26	79	1,996.60	BATE	xZKArhEX1BT
10/03/2022	10:14:26	588	1,996.80	BATE	xZKArhEX1BV
10/03/2022	10:14:26	8	1,996.80	BATE	xZKArhEX1AX
10/03/2022	10:14:26	473	1,997.00	XLON	xZKArhEX1Am
10/03/2022	10:14:26	789	1,997.20	XLON	xZKArhEX1Ao
10/03/2022	10:14:08	264	1,996.60	CHIX	xZKArhEX1Pi
10/03/2022	10:14:07	134	1,996.60	CHIX	xZKArhEX1P@
10/03/2022	10:14:07	161	1,996.60	CHIX	xZKArhEX1P0
10/03/2022	10:13:39	39	1,995.80	CHIX	xZKArhEXEgx
10/03/2022	10:13:39	56	1,995.80	BATE	xZKArhEXEgz
10/03/2022	10:13:37	426	1,996.00	XLON	xZKArhEXErq
10/03/2022	10:13:37	337	1,996.00	CHIX	xZKArhEXErz
10/03/2022	10:13:37	433	1,996.00	XLON	xZKArhEXErx
10/03/2022	10:13:37	268	1,996.20	XLON	xZKArhEXEr\$
10/03/2022	10:13:35	199	1,995.40	BATE	xZKArhEXEnv

10/03/2022	10:13:35	176	1,995.40	BATE	xZKArhEXEnt
10/03/2022	10:13:35	730	1,995.40	XLON	xZKArhEXEnn
10/03/2022	10:13:13	302	1,995.00	BATE	xZKArhEXE7v
10/03/2022	10:13:05	87	1,995.40	BATE	xZKArhEXEDn
10/03/2022	10:13:03	16	1,995.40	BATE	xZKArhEXECc
10/03/2022	10:13:03	63	1,995.40	BATE	xZKArhEXECi
10/03/2022	10:13:03	114	1,995.40	BATE	xZKArhEXECe
10/03/2022	10:13:03	98	1,995.40	BATE	xZKArhEXECg
10/03/2022	10:13:02	93	1,995.40	BATE	xZKArhEXEFp
10/03/2022	10:12:44	249	1,997.40	XLON	xZKArhEXEGn
10/03/2022	10:12:44	414	1,997.60	XLON	xZKArhEXEGp
10/03/2022	10:12:44	746	1,997.80	XLON	xZKArhEXEGJ
10/03/2022	10:12:40	1104	1,998.00	XLON	xZKArhEXETo
10/03/2022	10:12:40	302	1,998.00	CHIX	xZKArhEXETq
10/03/2022	10:12:40	235	1,998.00	CHIX	xZKArhEXETv
10/03/2022	10:12:20	297	1,998.20	BATE	xZKArhEXFaz
10/03/2022	10:12:20	26	1,998.20	BATE	xZKArhEXFa\$
10/03/2022	10:12:19	536	1,998.40	BATE	xZKArhEXFcv
10/03/2022	10:12:07	190	1,998.40	BATE	xZKArhEXFlH
10/03/2022	10:11:56	252	1,998.20	BATE	xZKArhEXFgs
10/03/2022	10:11:56	140	1,998.40	BATE	xZKArhEXFg@
10/03/2022	10:11:56	25	1,998.40	BATE	xZKArhEXFg4
10/03/2022	10:11:56	347	1,998.40	BATE	xZKArhEXFg6
10/03/2022	10:11:56	32	1,998.40	BATE	xZKArhEXFg2
10/03/2022	10:11:37	278	1,997.20	XLON	xZKArhEXF@f
10/03/2022	10:11:29	926	1,997.60	BATE	xZKArhEXF5s
10/03/2022	10:11:29	426	1,997.40	BATE	xZKArhEXF5q

10/03/2022	10:11:29	400	1,997.80	XLON	xZKArhEXF4A
10/03/2022	10:11:29	216	1,997.80	CHIX	xZKArhEXF4E
10/03/2022	10:11:23	470	1,998.00	XLON	xZKArhEXF6J
10/03/2022	10:11:20	309	1,998.20	XLON	xZKArhEXF0l
10/03/2022	10:11:20	300	1,998.40	CHIX	xZKArhEXF06
10/03/2022	10:11:05	223	1,998.00	CHIX	xZKArhEXFAb
10/03/2022	10:11:05	500	1,998.00	XLON	xZKArhEXFAd
10/03/2022	10:11:03	749	1,997.80	BATE	xZKArhEXFLS
10/03/2022	10:11:03	420	1,997.80	XLON	xZKArhEXFKl
10/03/2022	10:10:44	264	1,997.20	XLON	xZKArhEXCdY
10/03/2022	10:10:44	287	1,997.20	XLON	xZKArhEXCdW
10/03/2022	10:10:44	164	1,997.20	XLON	xZKArhEXCda
10/03/2022	10:10:40	289	1,997.40	CHIX	xZKArhEXCcF
10/03/2022	10:10:14	461	1,995.60	XLON	xZKArhEXCpN
10/03/2022	10:10:12	48	1,995.60	XLON	xZKArhEXCze
10/03/2022	10:10:02	354	1,994.60	XLON	xZKArhEXCu6
10/03/2022	10:09:48	1138	1,994.60	XLON	xZKArhEXCBe
10/03/2022	10:09:48	467	1,994.40	XLON	xZKArhEXCBc
10/03/2022	10:09:48	318	1,994.80	CHIX	xZKArhEXCBg
10/03/2022	10:09:37	393	1,995.00	CHIX	xZKArhEXCN5
10/03/2022	10:09:22	286	1,993.40	BATE	xZKArhEXCQu
10/03/2022	10:09:09	468	1,993.80	BATE	xZKArhEXDWV
10/03/2022	10:08:56	36	1,992.80	BATE	xZKArhEXDqc
10/03/2022	10:08:56	21	1,992.80	BATE	xZKArhEXDqY
10/03/2022	10:08:56	23	1,992.80	BATE	xZKArhEXDqa
10/03/2022	10:08:55	215	1,993.00	BATE	xZKArhEXDqK
10/03/2022	10:08:55	335	1,993.00	XLON	xZKArhEXDs\$

10/03/2022	10:08:55	721	1,993.20	XLON	xZKArhEXDsF
10/03/2022	10:08:46	33	1,993.60	BATE	xZKArhEXD\$7
10/03/2022	10:08:46	44	1,993.80	BATE	xZKArhEXD\$E
10/03/2022	10:08:46	64	1,993.80	BATE	xZKArhEXD\$G
10/03/2022	10:08:46	23	1,993.80	BATE	xZKArhEXD\$I
10/03/2022	10:08:46	364	1,993.60	BATE	xZKArhEXD@f
10/03/2022	10:08:42	85	1,994.20	BATE	xZKArhEXDxQ
10/03/2022	10:08:42	42	1,994.20	BATE	xZKArhEXDxS
10/03/2022	10:08:39	50	1,994.20	BATE	xZKArhEXD4l
10/03/2022	10:08:39	105	1,994.20	BATE	xZKArhEXD4j
10/03/2022	10:08:32	954	1,994.40	BATE	xZKArhEXD0o
10/03/2022	10:08:32	16	1,994.40	BATE	xZKArhEXD0w
10/03/2022	10:08:32	20	1,994.40	BATE	xZKArhEXD0u
10/03/2022	10:08:21	316	1,994.60	XLON	xZKArhEXD8K
10/03/2022	10:08:18	378	1,994.80	CHIX	xZKArhEXDKt
10/03/2022	10:08:18	450	1,994.80	XLON	xZKArhEXDK\$
10/03/2022	10:08:18	521	1,994.60	CHIX	xZKArhEXDKH
10/03/2022	10:08:18	558	1,994.60	XLON	xZKArhEXDKB
10/03/2022	10:08:18	336	1,994.40	XLON	xZKArhEXDKD
10/03/2022	10:08:18	894	1,994.80	XLON	xZKArhEXDKN
10/03/2022	10:08:18	379	1,994.80	XLON	xZKArhEXDKR
10/03/2022	10:07:18	497	1,994.20	XLON	xZKArhEXA3i
10/03/2022	10:07:01	43	1,993.00	CHIX	xZKArhEXAH9
10/03/2022	10:07:01	171	1,993.00	CHIX	xZKArhEXAH7
10/03/2022	10:07:00	74	1,993.20	CHIX	xZKArhEXAG2
10/03/2022	10:07:00	151	1,993.20	CHIX	xZKArhEXAG4
10/03/2022	10:07:00	82	1,993.20	CHIX	xZKArhEXAG0

10/03/2022	10:07:00	19	1,993.40	BATE	xZKArhEXAJZ
10/03/2022	10:07:00	212	1,993.40	BATE	xZKArhEXAJX
10/03/2022	10:07:00	37	1,993.40	BATE	xZKArhEXAJb
10/03/2022	10:07:00	47	1,993.40	BATE	xZKArhEXAIk
10/03/2022	10:07:00	22	1,993.40	BATE	xZKArhEXAIm
10/03/2022	10:07:00	29	1,993.40	BATE	xZKArhEXAIf
10/03/2022	10:07:00	139	1,993.40	BATE	xZKArhEXAIi
10/03/2022	10:06:58	96	1,993.40	BATE	xZKArhEXAT2
10/03/2022	10:06:40	226	1,993.40	XLON	xZKArhEXBjY
10/03/2022	10:06:40	124	1,993.40	BATE	xZKArhEXBja
10/03/2022	10:06:37	49	1,993.80	BATE	xZKArhEXBlj
10/03/2022	10:06:37	43	1,993.80	BATE	xZKArhEXBll
10/03/2022	10:06:37	73	1,993.80	BATE	xZKArhEXBln
10/03/2022	10:06:37	61	1,993.80	BATE	xZKArhEXBlp
10/03/2022	10:06:37	50	1,993.80	XLON	xZKArhEXBlr
10/03/2022	10:06:37	163	1,993.80	XLON	xZKArhEXBlt
10/03/2022	10:06:30	417	1,994.00	BATE	xZKArhEXBgF
10/03/2022	10:06:30	306	1,994.00	XLON	xZKArhEXBgH
10/03/2022	10:06:30	235	1,994.00	XLON	xZKArhEXBr5
10/03/2022	10:06:14	471	1,994.40	XLON	xZKArhEXB\$K
10/03/2022	10:05:50	210	1,994.60	XLON	xZKArhEXB9R
10/03/2022	10:05:50	210	1,995.00	XLON	xZKArhEXB8e
10/03/2022	10:05:47	44	1,994.80	XLON	xZKArhEXBAu
10/03/2022	10:05:47	351	1,995.00	XLON	xZKArhEXBAC
10/03/2022	10:05:47	128	1,995.20	BATE	xZKArhEXBAI
10/03/2022	10:05:47	268	1,995.20	XLON	xZKArhEXBLc
10/03/2022	10:05:47	289	1,995.40	BATE	xZKArhEXBLp

10/03/2022	10:05:47	48	1,995.20	BATE	xZKArhEXBLn
10/03/2022	10:05:47	200	1,995.60	XLON	xZKArhEXBLw
10/03/2022	10:05:47	68	1,995.60	XLON	xZKArhEXBLy
10/03/2022	10:05:47	344	1,995.80	CHIX	xZKArhEXBLD
10/03/2022	10:05:47	417	1,995.80	XLON	xZKArhEXBL9
10/03/2022	10:05:47	490	1,995.80	BATE	xZKArhEXBLB
10/03/2022	10:05:02	630	1,994.00	XLON	xZKArhEX8zQ
10/03/2022	10:05:02	289	1,994.00	BATE	xZKArhEX8zS
10/03/2022	10:05:02	226	1,994.20	CHIX	xZKArhEX8yd
10/03/2022	10:05:02	211	1,994.20	XLON	xZKArhEX8yz
10/03/2022	10:05:02	274	1,994.20	XLON	xZKArhEX8ys
10/03/2022	10:05:02	564	1,994.20	XLON	xZKArhEX8yx
10/03/2022	10:05:02	394	1,994.40	BATE	xZKArhEX8y2
10/03/2022	10:05:02	219	1,994.40	CHIX	xZKArhEX8y0
10/03/2022	10:05:01	268	1,994.60	CHIX	xZKArhEX8\$2
10/03/2022	10:05:01	37	1,994.60	BATE	xZKArhEX8\$H
10/03/2022	10:05:01	275	1,994.40	XLON	xZKArhEX8\$D
10/03/2022	10:05:01	209	1,994.40	XLON	xZKArhEX8\$F
10/03/2022	10:05:01	124	1,994.60	BATE	xZKArhEX8\$J
10/03/2022	10:05:01	78	1,994.60	BATE	xZKArhEX8\$L
10/03/2022	10:05:01	19	1,994.60	BATE	xZKArhEX8\$N
10/03/2022	10:05:01	1179	1,994.60	XLON	xZKArhEX8\$P
10/03/2022	10:05:01	22	1,994.80	BATE	xZKArhEX8@d
10/03/2022	10:05:01	322	1,994.80	BATE	xZKArhEX8@f
10/03/2022	10:05:01	29	1,994.80	BATE	xZKArhEX8@b
10/03/2022	10:04:02	444	1,995.20	CHIX	xZKArhEX8OO
10/03/2022	10:04:02	421	1,995.60	BATE	xZKArhEX8RI

10/03/2022	10:03:57	362	1,996.00	BATE	xZKArhEX9a4
10/03/2022	10:03:38	339	1,995.00	BATE	xZKArhEX9hr
10/03/2022	10:03:27	369	1,994.40	XLON	xZKArhEX9m\$
10/03/2022	10:03:27	531	1,994.60	XLON	xZKArhEX9m1
10/03/2022	10:03:10	119	1,995.00	BATE	xZKArhEX9CA
10/03/2022	10:03:10	327	1,995.20	BATE	xZKArhEX9CU
10/03/2022	10:03:10	190	1,995.00	BATE	xZKArhEX9CS
10/03/2022	10:03:02	297	1,995.40	CHIX	xZKArhEX9KV
10/03/2022	10:03:01	375	1,995.60	BATE	xZKArhEX9M6
10/03/2022	10:03:00	32	1,996.20	BATE	xZKArhEX9IZ
10/03/2022	10:03:00	347	1,996.20	BATE	xZKArhEX9Ib
10/03/2022	10:03:00	107	1,996.20	BATE	xZKArhEX9IX
10/03/2022	10:03:00	254	1,996.40	XLON	xZKArhEX9If
10/03/2022	10:03:00	339	1,996.20	CHIX	xZKArhEX9Ik
10/03/2022	10:03:00	358	1,996.40	XLON	xZKArhEX9I\$
10/03/2022	10:03:00	268	1,996.60	XLON	xZKArhEX9Ti
10/03/2022	10:03:00	400	1,996.60	XLON	xZKArhEX9T7
10/03/2022	10:02:35	629	1,995.60	XLON	xZKArhEYsZx
10/03/2022	10:02:10	260	1,995.60	XLON	xZKArhEYsxf
10/03/2022	10:02:10	388	1,995.40	BATE	xZKArhEYsxd
10/03/2022	10:02:10	138	1,995.60	XLON	xZKArhEYsxh
10/03/2022	10:02:05	76	1,995.80	XLON	xZKArhEYs5B
10/03/2022	10:02:05	104	1,995.80	XLON	xZKArhEYs57
10/03/2022	10:02:05	389	1,995.80	XLON	xZKArhEYs59
10/03/2022	10:02:05	221	1,995.80	BATE	xZKArhEYs5L
10/03/2022	10:02:05	201	1,995.80	CHIX	xZKArhEYs5M
10/03/2022	10:02:05	479	1,996.00	BATE	xZKArhEYs5R

10/03/2022	10:02:05	494	1,995.80	XLON	xZKArhEYs5T
10/03/2022	10:02:05	339	1,996.00	CHIX	xZKArhEYs4Y
10/03/2022	10:02:05	708	1,996.00	XLON	xZKArhEYs5V
10/03/2022	10:01:06	221	1,993.60	CHIX	xZKArhEYthA
10/03/2022	10:01:06	160	1,993.60	XLON	xZKArhEYth8
10/03/2022	10:01:06	319	1,993.80	CHIX	xZKArhEYthI
10/03/2022	10:01:06	323	1,993.60	XLON	xZKArhEYthC
10/03/2022	10:01:06	304	1,994.00	BATE	xZKArhEYthK
10/03/2022	10:01:06	207	1,993.80	XLON	xZKArhEYthE
10/03/2022	10:01:06	485	1,993.80	XLON	xZKArhEYthG
10/03/2022	10:01:03	161	1,992.20	BATE	xZKArhEYttG
10/03/2022	10:01:03	29	1,992.20	XLON	xZKArhEYttI
10/03/2022	10:01:03	208	1,992.20	XLON	xZKArhEYttK
10/03/2022	10:01:03	237	1,992.20	XLON	xZKArhEYttO
10/03/2022	10:01:03	341	1,992.20	XLON	xZKArhEYttM
10/03/2022	10:01:03	144	1,992.40	BATE	xZKArhEYttS
10/03/2022	10:01:03	403	1,992.40	BATE	xZKArhEYttQ
10/03/2022	10:00:54	714	1,992.40	BATE	xZKArhEYtyP
10/03/2022	10:00:06	179	1,990.60	XLON	xZKArhEYqcS
10/03/2022	10:00:06	30	1,990.60	XLON	xZKArhEYqcU
10/03/2022	10:00:06	302	1,990.60	XLON	xZKArhEYqXk
10/03/2022	10:00:06	405	1,991.20	XLON	xZKArhEYqX5
10/03/2022	09:59:53	357	1,990.60	CHIX	xZKArhEYqkT
10/03/2022	09:59:53	984	1,990.60	XLON	xZKArhEYqkR
10/03/2022	09:59:53	431	1,990.40	XLON	xZKArhEYqkP
10/03/2022	09:59:53	249	1,990.40	CHIX	xZKArhEYqkV
10/03/2022	09:59:42	209	1,991.80	BATE	xZKArhEYqqT

10/03/2022	09:59:42	302	1,992.00	BATE	xZKArhEYqqV
10/03/2022	09:59:22	268	1,991.60	BATE	xZKArhEYqxN
10/03/2022	09:59:21	21	1,991.60	BATE	xZKArhEYqwn
10/03/2022	09:59:21	56	1,991.60	BATE	xZKArhEYqwj
10/03/2022	09:59:21	30	1,991.60	BATE	xZKArhEYqwl
10/03/2022	09:59:21	28	1,991.60	BATE	xZKArhEYqwp
10/03/2022	09:59:21	32	1,991.60	BATE	xZKArhEYqwH
10/03/2022	09:59:12	306	1,991.60	XLON	xZKArhEYq0w
10/03/2022	09:59:12	329	1,991.80	XLON	xZKArhEYq00
10/03/2022	09:59:12	40	1,991.80	XLON	xZKArhEYq04
10/03/2022	09:59:12	72	1,991.80	XLON	xZKArhEYq02
10/03/2022	09:59:12	301	1,991.80	BATE	xZKArhEYq0D
10/03/2022	09:59:11	254	1,992.00	CHIX	xZKArhEYq0R
10/03/2022	09:59:11	534	1,992.00	BATE	xZKArhEYq0P
10/03/2022	09:59:11	763	1,992.20	BATE	xZKArhEYq34
10/03/2022	09:59:11	366	1,992.20	CHIX	xZKArhEYq32
10/03/2022	09:59:09	350	1,991.80	XLON	xZKArhEYqDE
10/03/2022	09:58:57	732	1,989.00	XLON	xZKArhEYqGy
10/03/2022	09:58:51	44	1,988.80	BATE	xZKArhEYqV6
10/03/2022	09:58:27	345	1,989.80	XLON	xZKArhEYrij
10/03/2022	09:58:27	497	1,990.00	XLON	xZKArhEYril
10/03/2022	09:58:26	559	1,990.20	XLON	xZKArhEYrlY
10/03/2022	09:58:26	448	1,990.20	XLON	xZKArhEYrlW
10/03/2022	09:58:22	1192	1,990.40	XLON	xZKArhEYrew
10/03/2022	09:58:05	290	1,988.80	CHIX	xZKArhEYrzl
10/03/2022	09:58:05	425	1,988.80	BATE	xZKArhEYrzj
10/03/2022	09:57:58	398	1,988.20	BATE	xZKArhEYrum

10/03/2022	09:57:58	382	1,988.20	CHIX	xZKArhEYruo
10/03/2022	09:57:53	23	1,987.20	BATE	xZKArhEYr4X
10/03/2022	09:57:53	833	1,987.40	BATE	xZKArhEYr4Z
10/03/2022	09:57:15	437	1,988.40	XLON	xZKArhEYrSP
10/03/2022	09:57:13	510	1,988.60	XLON	xZKArhEYrVG
10/03/2022	09:57:10	657	1,988.80	XLON	xZKArhEYrOw
10/03/2022	09:57:10	363	1,988.80	XLON	xZKArhEYrOy
10/03/2022	09:56:59	265	1,988.00	CHIX	xZKArhEYojq
10/03/2022	09:56:59	380	1,988.20	CHIX	xZKArhEYojy
10/03/2022	09:56:54	223	1,989.20	BATE	xZKArhEYokC
10/03/2022	09:56:52	318	1,989.20	BATE	xZKArhEYofy
10/03/2022	09:56:52	730	1,989.20	BATE	xZKArhEYofK
10/03/2022	09:56:51	268	1,989.40	BATE	xZKArhEYoey
10/03/2022	09:56:25	233	1,992.20	XLON	xZKArhEYo4o
10/03/2022	09:56:25	620	1,992.40	XLON	xZKArhEYo4s
10/03/2022	09:56:25	884	1,992.60	XLON	xZKArhEYo4w
10/03/2022	09:56:20	532	1,992.00	XLON	xZKArhEYo0d
10/03/2022	09:56:20	321	1,991.80	XLON	xZKArhEYo0b
10/03/2022	09:56:01	299	1,990.80	CHIX	xZKArhEYoNi
10/03/2022	09:56:01	430	1,991.00	CHIX	xZKArhEYoNm
10/03/2022	09:55:54	183	1,991.80	BATE	xZKArhEYoV7
10/03/2022	09:55:54	286	1,992.00	BATE	xZKArhEYoVA
10/03/2022	09:55:54	60	1,992.00	BATE	xZKArhEYoVC
10/03/2022	09:55:54	224	1,991.40	BATE	xZKArhEYoVJ
10/03/2022	09:55:54	182	1,991.60	BATE	xZKArhEYoVM
10/03/2022	09:55:54	191	1,991.60	BATE	xZKArhEYoVO
10/03/2022	09:55:54	268	1,991.80	BATE	xZKArhEYoUY

10/03/2022	09:55:25	410	1,991.00	XLON	xZKArhEYpv5
10/03/2022	09:55:24	472	1,990.60	XLON	xZKArhEYpuB
10/03/2022	09:55:24	1149	1,990.80	XLON	xZKArhEYpuD
10/03/2022	09:55:02	113	1,988.80	CHIX	xZKArhEYpP4
10/03/2022	09:55:02	16	1,988.80	CHIX	xZKArhEYpP0
10/03/2022	09:55:02	116	1,988.80	CHIX	xZKArhEYpP2
10/03/2022	09:55:02	31	1,989.00	CHIX	xZKArhEYpP8
10/03/2022	09:55:02	33	1,989.00	CHIX	xZKArhEYpPA
10/03/2022	09:55:02	63	1,989.00	CHIX	xZKArhEYpPE
10/03/2022	09:55:02	103	1,989.00	CHIX	xZKArhEYpPG
10/03/2022	09:55:02	38	1,989.00	CHIX	xZKArhEYpPC
10/03/2022	09:54:58	465	1,991.80	BATE	xZKArhEYmWJ
10/03/2022	09:54:58	607	1,991.80	BATE	xZKArhEYmWQ
10/03/2022	09:54:32	373	1,996.60	XLON	xZKArhEYmun
10/03/2022	09:54:31	534	1,996.80	XLON	xZKArhEYmuS
10/03/2022	09:54:31	383	1,996.80	XLON	xZKArhEYmxE
10/03/2022	09:54:30	500	1,997.00	XLON	xZKArhEYm5s
10/03/2022	09:54:13	255	1,989.60	BATE	xZKArhEYmJp
10/03/2022	09:54:12	336	1,990.20	BATE	xZKArhEYmSn
10/03/2022	09:54:12	84	1,990.40	BATE	xZKArhEYmSr
10/03/2022	09:54:12	640	1,990.40	BATE	xZKArhEYmSp
10/03/2022	09:54:05	204	1,991.20	CHIX	xZKArhEYndP
10/03/2022	09:54:04	340	1,992.00	CHIX	xZKArhEYncj
10/03/2022	09:53:40	24	1,993.20	XLON	xZKArhEYnAl
10/03/2022	09:53:40	268	1,993.20	XLON	xZKArhEYnAj
10/03/2022	09:53:40	352	1,993.40	XLON	xZKArhEYnAA
10/03/2022	09:53:40	51	1,993.40	XLON	xZKArhEYnAU

10/03/2022	09:53:15	310	1,994.20	XLON	xZKArhEY@p0
10/03/2022	09:53:15	279	1,994.60	XLON	xZKArhEY@pJ
10/03/2022	09:53:15	400	1,994.80	XLON	xZKArhEY@pL
10/03/2022	09:53:11	386	1,993.60	XLON	xZKArhEY@ui
10/03/2022	09:53:11	462	1,993.60	BATE	xZKArhEY@uk
10/03/2022	09:53:11	139	1,993.80	XLON	xZKArhEY@xm
10/03/2022	09:53:11	66	1,993.80	XLON	xZKArhEY@xs
10/03/2022	09:53:11	201	1,993.80	XLON	xZKArhEY@xo
10/03/2022	09:53:11	54	1,993.80	XLON	xZKArhEY@xq
10/03/2022	09:53:10	495	1,993.80	XLON	xZKArhEY@wX
10/03/2022	09:53:10	583	1,993.80	BATE	xZKArhEY@xV
10/03/2022	09:53:08	608	1,994.20	CHIX	xZKArhEY@5V
10/03/2022	09:53:08	739	1,994.20	BATE	xZKArhEY@5P
10/03/2022	09:53:08	564	1,994.00	BATE	xZKArhEY@5R
10/03/2022	09:53:08	425	1,994.00	CHIX	xZKArhEY@5T
10/03/2022	09:52:37	41	1,993.00	XLON	xZKArhEY@Qb
10/03/2022	09:52:37	50	1,993.00	XLON	xZKArhEY@Qd
10/03/2022	09:52:37	672	1,993.00	XLON	xZKArhEY@QZ
10/03/2022	09:52:37	45	1,993.00	XLON	xZKArhEY@Qf
10/03/2022	09:51:51	253	1,992.20	XLON	xZKArhEY\$4W
10/03/2022	09:51:51	337	1,992.40	XLON	xZKArhEY\$4b
10/03/2022	09:51:51	484	1,992.60	XLON	xZKArhEY\$49
10/03/2022	09:51:30	182	1,992.20	BATE	xZKArhEY\$KL
10/03/2022	09:51:30	29	1,992.20	BATE	xZKArhEY\$KN
10/03/2022	09:51:29	125	1,992.40	BATE	xZKArhEY\$N8
10/03/2022	09:51:29	181	1,992.40	BATE	xZKArhEY\$NA
10/03/2022	09:51:29	120	1,992.40	BATE	xZKArhEY\$NC

10/03/2022	09:51:23	821	1,993.00	BATE	xZKArhEY\$Vq
10/03/2022	09:51:21	121	1,993.00	XLON	xZKArhEY\$Uu
10/03/2022	09:51:21	28	1,993.00	XLON	xZKArhEY\$Uw
10/03/2022	09:51:21	121	1,993.00	XLON	xZKArhEY\$Uy
10/03/2022	09:51:21	255	1,993.40	CHIX	xZKArhEY\$UN
10/03/2022	09:51:21	451	1,993.20	XLON	xZKArhEY\$UL
10/03/2022	09:51:20	812	1,993.40	XLON	xZKArhEY\$Pe
10/03/2022	09:51:16	655	1,992.40	XLON	xZKArhEYyW5
10/03/2022	09:51:16	341	1,992.60	CHIX	xZKArhEYyW7
10/03/2022	09:51:14	9	1,992.00	BATE	xZKArhEYyj3
10/03/2022	09:50:47	340	1,991.80	XLON	xZKArhEYyuD
10/03/2022	09:50:18	259	1,991.40	BATE	xZKArhEYyMu
10/03/2022	09:50:18	375	1,991.40	XLON	xZKArhEYyMy
10/03/2022	09:50:18	101	1,991.40	XLON	xZKArhEYyMw
10/03/2022	09:50:18	358	1,991.60	CHIX	xZKArhEYyM4
10/03/2022	09:50:18	358	1,991.60	BATE	xZKArhEYyM6
10/03/2022	09:50:18	15	1,991.60	BATE	xZKArhEYyM2
10/03/2022	09:50:08	268	1,991.60	XLON	xZKArhEYySt
10/03/2022	09:50:07	577	1,991.80	XLON	xZKArhEYyS5
10/03/2022	09:50:07	1404	1,992.00	XLON	xZKArhEYyS7
10/03/2022	09:49:49	219	1,991.00	BATE	xZKArhEYzYi
10/03/2022	09:49:49	155	1,991.00	BATE	xZKArhEYzYg
10/03/2022	09:49:49	10	1,991.00	BATE	xZKArhEYzYe
10/03/2022	09:49:43	265	1,990.00	BATE	xZKArhEYzhe
10/03/2022	09:49:42	213	1,990.40	CHIX	xZKArhEYzho
10/03/2022	09:49:42	486	1,990.40	BATE	xZKArhEYzhv
10/03/2022	09:49:42	213	1,990.80	CHIX	xZKArhEYzhx

10/03/2022	09:49:02	251	1,991.40	XLON	xZKArhEYz9u
10/03/2022	09:49:02	161	1,991.40	XLON	xZKArhEYz94
10/03/2022	09:48:57	489	1,993.20	BATE	xZKArhEYzKc
10/03/2022	09:48:57	767	1,993.40	BATE	xZKArhEYzKg
10/03/2022	09:48:57	397	1,993.40	CHIX	xZKArhEYzKe
10/03/2022	09:48:56	568	1,993.60	CHIX	xZKArhEYzKx
10/03/2022	09:48:55	19	1,993.40	CHIX	xZKArhEYzNV
10/03/2022	09:48:55	61	1,993.40	BATE	xZKArhEYzMb
10/03/2022	09:48:55	510	1,993.40	XLON	xZKArhEYzNT
10/03/2022	09:48:55	76	1,993.40	BATE	xZKArhEYzMZ
10/03/2022	09:48:55	37	1,993.40	CHIX	xZKArhEYzMX
10/03/2022	09:48:55	65	1,993.40	BATE	xZKArhEYzMd
10/03/2022	09:48:55	29	1,993.40	CHIX	xZKArhEYzNR
10/03/2022	09:48:55	1032	1,993.60	XLON	xZKArhEYzM1
10/03/2022	09:48:55	22	1,993.60	CHIX	xZKArhEYzM3
10/03/2022	09:48:55	299	1,993.60	XLON	xZKArhEYzMz
10/03/2022	09:48:55	26	1,993.60	XLON	xZKArhEYzM\$
10/03/2022	09:48:55	25	1,993.60	BATE	xZKArhEYzM7
10/03/2022	09:48:55	642	1,993.60	BATE	xZKArhEYzM5
10/03/2022	09:48:55	52	1,993.60	BATE	xZKArhEYzM9
10/03/2022	09:48:55	8	1,993.80	XLON	xZKArhEYzHc
10/03/2022	09:48:55	1072	1,993.80	XLON	xZKArhEYzHe
10/03/2022	09:48:25	1068	1,993.00	XLON	xZKArhEYwlK
10/03/2022	09:48:18	5	1,993.00	BATE	xZKArhEYwrk
10/03/2022	09:48:18	8	1,993.00	BATE	xZKArhEYwro
10/03/2022	09:48:18	6	1,993.00	BATE	xZKArhEYwrm
10/03/2022	09:47:30	1	1,994.80	BATE	xZKArhEYwNK

10/03/2022	09:47:29	204	1,994.80	BATE	xZKArhEYwMN
10/03/2022	09:47:29	331	1,995.20	BATE	xZKArhEYwMS
10/03/2022	09:47:29	377	1,995.20	CHIX	xZKArhEYwMU
10/03/2022	09:47:16	241	1,994.80	XLON	xZKArhEYwPQ
10/03/2022	09:47:15	348	1,995.00	XLON	xZKArhEYwRa
10/03/2022	09:47:15	94	1,995.00	XLON	xZKArhEYwRt
10/03/2022	09:47:15	728	1,995.00	XLON	xZKArhEYwRv
10/03/2022	09:47:15	292	1,995.40	BATE	xZKArhEYwR\$
10/03/2022	09:47:15	1963	1,995.20	XLON	xZKArhEYwRx
10/03/2022	09:47:15	327	1,995.20	BATE	xZKArhEYwRz
10/03/2022	09:47:15	125	1,995.40	BATE	xZKArhEYwQD
10/03/2022	09:47:03	268	1,995.60	XLON	xZKArhEYxYe
10/03/2022	09:47:03	455	1,995.60	BATE	xZKArhEYxY8
10/03/2022	09:46:51	41	1,995.60	BATE	xZKArhEYxe@
10/03/2022	09:46:51	28	1,995.60	BATE	xZKArhEYxe0
10/03/2022	09:46:48	266	1,995.80	CHIX	xZKArhEYxrg
10/03/2022	09:46:48	939	1,995.80	BATE	xZKArhEYxrn
10/03/2022	09:46:44	454	1,996.00	CHIX	xZKArhEYxnx
10/03/2022	09:46:40	33	1,996.00	BATE	xZKArhEYxyt
10/03/2022	09:46:16	407	1,994.80	BATE	xZKArhEYxBR
10/03/2022	09:45:49	882	1,994.80	BATE	xZKArhEYuYT
10/03/2022	09:45:49	238	1,994.80	CHIX	xZKArhEYuYR
10/03/2022	09:45:49	356	1,994.80	XLON	xZKArhEYuYV
10/03/2022	09:45:48	301	1,994.80	XLON	xZKArhEYujS
10/03/2022	09:45:48	31	1,994.80	BATE	xZKArhEYuiY
10/03/2022	09:45:48	43	1,994.80	BATE	xZKArhEYujU
10/03/2022	09:45:48	22	1,994.80	BATE	xZKArhEYuiW

10/03/2022	09:45:39	67	1,994.20	XLON	xZKArhEYumB
10/03/2022	09:45:39	169	1,994.20	XLON	xZKArhEYum7
10/03/2022	09:45:39	32	1,994.20	XLON	xZKArhEYum9
10/03/2022	09:45:39	434	1,994.00	XLON	xZKArhEYumO
10/03/2022	09:45:39	268	1,994.20	CHIX	xZKArhEYumS
10/03/2022	09:45:39	36	1,994.20	CHIX	xZKArhEYupa
10/03/2022	09:45:39	284	1,994.20	CHIX	xZKArhEYupc
10/03/2022	09:45:29	138	1,994.20	BATE	xZKArhEYu3K
10/03/2022	09:45:29	237	1,994.20	BATE	xZKArhEYu3M
10/03/2022	09:45:16	81	1,994.40	XLON	xZKArhEYuAp
10/03/2022	09:45:15	223	1,994.60	XLON	xZKArhEYuAS
10/03/2022	09:45:13	268	1,994.80	XLON	xZKArhEYuKr
10/03/2022	09:45:13	335	1,995.00	XLON	xZKArhEYuKB
10/03/2022	09:45:01	207	1,994.80	XLON	xZKArhEYuTO
10/03/2022	09:45:00	353	1,995.40	XLON	xZKArhEYuSH
10/03/2022	09:44:47	241	1,994.20	XLON	xZKArhEYvY9
10/03/2022	09:44:38	486	1,994.20	BATE	xZKArhEYveW
10/03/2022	09:44:38	89	1,994.00	XLON	xZKArhEYvfQ
10/03/2022	09:44:38	454	1,994.00	XLON	xZKArhEYvfS
10/03/2022	09:44:38	775	1,994.20	XLON	xZKArhEYvfU
10/03/2022	09:44:30	343	1,993.40	CHIX	xZKArhEYvtk
10/03/2022	09:44:11	486	1,993.00	BATE	xZKArhEYvxH
10/03/2022	09:44:09	341	1,993.20	BATE	xZKArhEYvwL
10/03/2022	09:43:57	439	1,993.60	BATE	xZKArhEYvBW
10/03/2022	09:43:57	253	1,993.60	XLON	xZKArhEYv8U
10/03/2022	09:43:57	628	1,993.80	BATE	xZKArhEYvBm
10/03/2022	09:43:57	477	1,993.80	XLON	xZKArhEYvBk

10/03/2022	09:43:57	461	1,993.80	CHIX	xZKArhEYvBo
10/03/2022	09:43:50	366	1,994.20	CHIX	xZKArhEYvMu
10/03/2022	09:43:50	1128	1,994.40	XLON	xZKArhEYvMq
10/03/2022	09:43:50	494	1,994.20	XLON	xZKArhEYvMs
10/03/2022	09:43:50	297	1,994.00	XLON	xZKArhEYvMo
10/03/2022	09:42:47	150	1,996.20	XLON	xZKArhEYc5q
10/03/2022	09:42:47	20	1,996.20	XLON	xZKArhEYc5m
10/03/2022	09:42:47	116	1,996.20	XLON	xZKArhEYc5o
10/03/2022	09:42:47	479	1,996.40	XLON	xZKArhEYc5u
10/03/2022	09:42:47	151	1,996.80	BATE	xZKArhEYc57
10/03/2022	09:42:47	99	1,996.80	BATE	xZKArhEYc59
10/03/2022	09:42:47	27	1,996.80	BATE	xZKArhEYc5R
10/03/2022	09:42:47	381	1,996.80	BATE	xZKArhEYc5P
10/03/2022	09:42:47	212	1,996.60	CHIX	xZKArhEYc5J
10/03/2022	09:42:47	1056	1,996.60	XLON	xZKArhEYc5H
10/03/2022	09:42:47	287	1,996.60	BATE	xZKArhEYc5L
10/03/2022	09:42:47	72	1,996.80	BATE	xZKArhEYc5T
10/03/2022	09:42:47	356	1,996.80	CHIX	xZKArhEYc5V
10/03/2022	09:42:03	294	1,996.80	BATE	xZKArhEYdYY
10/03/2022	09:42:03	268	1,997.00	BATE	xZKArhEYdY3
10/03/2022	09:42:03	72	1,997.00	BATE	xZKArhEYdYD
10/03/2022	09:42:03	55	1,997.00	BATE	xZKArhEYdYF
10/03/2022	09:42:01	47	1,997.00	BATE	xZKArhEYdiu
10/03/2022	09:42:01	153	1,997.00	BATE	xZKArhEYdiw
10/03/2022	09:42:01	779	1,997.20	BATE	xZKArhEYdiT
10/03/2022	09:42:01	185	1,997.20	BATE	xZKArhEYdla
10/03/2022	09:42:01	284	1,997.20	BATE	xZKArhEYdlc

10/03/2022	09:42:00	268	1,997.60	XLON	xZKArhEYdl1
10/03/2022	09:42:00	490	1,997.40	XLON	xZKArhEYdl6
10/03/2022	09:41:52	576	1,996.60	XLON	xZKArhEYdok
10/03/2022	09:41:49	234	1,996.80	CHIX	xZKArhEYd\$s
10/03/2022	09:41:44	1180	1,997.00	XLON	xZKArhEYdwD
10/03/2022	09:41:44	516	1,996.80	XLON	xZKArhEYdwB
10/03/2022	09:41:32	364	1,996.60	CHIX	xZKArhEYdDZ
10/03/2022	09:41:32	1343	1,996.60	XLON	xZKArhEYd2V
10/03/2022	09:41:16	204	1,996.00	BATE	xZKArhEYdHA
10/03/2022	09:41:16	339	1,996.20	BATE	xZKArhEYdHC
10/03/2022	09:41:16	500	1,996.40	BATE	xZKArhEYdHI
10/03/2022	09:40:38	239	1,992.20	CHIX	xZKArhEYasj
10/03/2022	09:40:33	335	1,990.80	CHIX	xZKArhEYapd
10/03/2022	09:40:04	666	1,993.20	XLON	xZKArhEYa2f
10/03/2022	09:40:04	468	1,993.00	XLON	xZKArhEYa2d
10/03/2022	09:40:04	383	1,993.40	XLON	xZKArhEYaDb
10/03/2022	09:40:03	75	1,993.40	XLON	xZKArhEYaDp
10/03/2022	09:40:03	20	1,993.60	XLON	xZKArhEYaDJ
10/03/2022	09:40:03	248	1,993.60	XLON	xZKArhEYaDL
10/03/2022	09:39:51	537	1,993.80	BATE	xZKArhEYaKO
10/03/2022	09:39:51	374	1,993.60	BATE	xZKArhEYaKM
10/03/2022	09:39:36	18	1,993.40	CHIX	xZKArhEYaU\$
10/03/2022	09:39:36	286	1,993.80	CHIX	xZKArhEYaUA
10/03/2022	09:39:03	212	1,992.80	XLON	xZKArhEYbrW
10/03/2022	09:39:03	384	1,993.00	BATE	xZKArhEYbrh
10/03/2022	09:39:03	385	1,993.20	CHIX	xZKArhEYbrt
10/03/2022	09:39:03	25	1,993.20	CHIX	xZKArhEYbrp

10/03/2022	09:39:03	167	1,993.20	BATE	xZKArhEYbrr
10/03/2022	09:39:03	384	1,993.20	BATE	xZKArhEYbrn
10/03/2022	09:39:03	517	1,993.00	XLON	xZKArhEYbrl
10/03/2022	09:39:03	285	1,993.00	CHIX	xZKArhEYbrj
10/03/2022	09:39:02	41	1,993.20	CHIX	xZKArhEYbr7
10/03/2022	09:39:02	128	1,993.20	BATE	xZKArhEYbrB
10/03/2022	09:39:02	139	1,993.20	BATE	xZKArhEYbr9
10/03/2022	09:39:02	19	1,993.20	CHIX	xZKArhEYbr5
10/03/2022	09:39:02	439	1,993.20	XLON	xZKArhEYbr3
10/03/2022	09:38:56	133	1,993.20	XLON	xZKArhEYbpX
10/03/2022	09:38:56	70	1,993.20	XLON	xZKArhEYbmV
10/03/2022	09:38:56	26	1,993.20	BATE	xZKArhEYbpZ
10/03/2022	09:38:34	290	1,993.40	XLON	xZKArhEYb1c
10/03/2022	09:38:34	16	1,993.40	XLON	xZKArhEYb1m
10/03/2022	09:38:34	165	1,993.40	XLON	xZKArhEYb1s
10/03/2022	09:38:34	84	1,993.40	XLON	xZKArhEYb1o
10/03/2022	09:38:34	153	1,993.40	XLON	xZKArhEYb1u
10/03/2022	09:38:19	401	1,993.40	XLON	xZKArhEYb8d
10/03/2022	09:38:19	917	1,993.60	XLON	xZKArhEYb8f
10/03/2022	09:38:14	233	1,993.80	XLON	xZKArhEYbAG
10/03/2022	09:38:14	35	1,993.80	XLON	xZKArhEYbAE
10/03/2022	09:38:05	235	1,994.20	BATE	xZKArhEYbGy
10/03/2022	09:38:02	294	1,995.00	BATE	xZKArhEYbIU
10/03/2022	09:38:01	33	1,995.00	BATE	xZKArhEYbVs
10/03/2022	09:37:58	120	1,995.20	BATE	xZKArhEYbOD
10/03/2022	09:37:58	358	1,995.20	BATE	xZKArhEYbOB
10/03/2022	09:37:45	476	1,995.60	CHIX	xZKArhEYYlc

10/03/2022	09:37:22	210	1,996.00	XLON	xZKArhEYY7l
10/03/2022	09:37:22	350	1,996.20	XLON	xZKArhEYY7n
10/03/2022	09:37:22	800	1,996.40	XLON	xZKArhEYY7p
10/03/2022	09:37:12	354	1,996.60	BATE	xZKArhEYY29
10/03/2022	09:37:12	480	1,996.80	BATE	xZKArhEYYDN
10/03/2022	09:37:11	686	1,997.00	BATE	xZKArhEYYC@
10/03/2022	09:36:53	255	1,996.20	CHIX	xZKArhEYYS@
10/03/2022	09:36:45	306	1,996.80	CHIX	xZKArhEYYOx
10/03/2022	09:36:39	433	1,997.20	XLON	xZKArhEYZat
10/03/2022	09:36:39	407	1,997.00	XLON	xZKArhEYZa1
10/03/2022	09:36:39	308	1,997.20	XLON	xZKArhEYZa7
10/03/2022	09:36:39	408	1,997.20	XLON	xZKArhEYZa5
10/03/2022	09:36:39	23	1,997.00	XLON	xZKArhEYZa3
10/03/2022	09:36:26	493	1,997.60	XLON	xZKArhEYZlL
10/03/2022	09:36:26	297	1,997.40	XLON	xZKArhEYZlJ
10/03/2022	09:36:01	68	1,998.00	BATE	xZKArhEYZyC
10/03/2022	09:36:01	333	1,998.00	BATE	xZKArhEYZy7
10/03/2022	09:36:01	56	1,998.00	BATE	xZKArhEYZyA
10/03/2022	09:36:01	375	1,998.20	CHIX	xZKArhEYZyG
10/03/2022	09:35:35	127	1,996.60	BATE	xZKArhEYZ9e
10/03/2022	09:35:35	530	1,996.80	BATE	xZKArhEYZ8W
10/03/2022	09:35:28	49	1,997.20	BATE	xZKArhEYZNY
10/03/2022	09:35:28	42	1,997.20	XLON	xZKArhEYZNl
10/03/2022	09:35:28	381	1,997.20	XLON	xZKArhEYZNn
10/03/2022	09:35:28	234	1,997.20	BATE	xZKArhEYZNx
10/03/2022	09:35:28	94	1,997.20	BATE	xZKArhEYZNv
10/03/2022	09:35:28	52	1,997.20	BATE	xZKArhEYZNz

10/03/2022	09:35:28	31	1,997.20	BATE	xZKArhEYZN\$
10/03/2022	09:35:28	227	1,997.40	XLON	xZKArhEYZN4
10/03/2022	09:35:16	239	1,997.60	XLON	xZKArhEYZT5
10/03/2022	09:35:16	64	1,997.60	XLON	xZKArhEYZT7
10/03/2022	09:35:09	26	1,996.80	CHIX	xZKArhEYZQg
10/03/2022	09:35:09	299	1,996.80	CHIX	xZKArhEYZQi
10/03/2022	09:35:09	70	1,996.80	CHIX	xZKArhEYZQe
10/03/2022	09:35:09	250	1,996.80	XLON	xZKArhEYZQc
10/03/2022	09:35:09	360	1,997.00	XLON	xZKArhEYZQk
10/03/2022	09:35:00	590	1,996.60	BATE	xZKArhEYWcc
10/03/2022	09:35:00	365	1,996.60	CHIX	xZKArhEYWcg
10/03/2022	09:35:00	316	1,996.60	XLON	xZKArhEYWce
10/03/2022	09:34:59	101	1,996.80	XLON	xZKArhEYWXd
10/03/2022	09:34:59	38	1,996.80	XLON	xZKArhEYWXf
10/03/2022	09:34:59	177	1,996.80	XLON	xZKArhEYWXh
10/03/2022	09:34:59	453	1,997.00	XLON	xZKArhEYWXj
10/03/2022	09:34:38	848	1,996.00	XLON	xZKArhEYWgI
10/03/2022	09:34:38	218	1,996.00	XLON	xZKArhEYWgK
10/03/2022	09:34:34	69	1,996.80	BATE	xZKArhEYWqT
10/03/2022	09:34:34	43	1,996.80	BATE	xZKArhEYWqP
10/03/2022	09:34:34	86	1,996.80	BATE	xZKArhEYWqR
10/03/2022	09:34:34	30	1,996.80	BATE	xZKArhEYWqN
10/03/2022	09:34:33	33	1,996.80	BATE	xZKArhEYWte
10/03/2022	09:34:33	16	1,996.80	BATE	xZKArhEYWtg
10/03/2022	09:34:33	22	1,996.80	BATE	xZKArhEYWtc
10/03/2022	09:34:33	428	1,997.00	BATE	xZKArhEYWtx
10/03/2022	09:34:15	705	1,996.00	BATE	xZKArhEYWwC

10/03/2022	09:33:58	420	1,994.60	BATE	xZKArhEYW9K
10/03/2022	09:33:58	133	1,994.80	BATE	xZKArhEYW9U
10/03/2022	09:33:57	239	1,994.80	BATE	xZKArhEYW8p
10/03/2022	09:33:57	429	1,994.60	XLON	xZKArhEYW8n
10/03/2022	09:33:57	265	1,994.80	CHIX	xZKArhEYW8q
10/03/2022	09:33:57	90	1,994.80	XLON	xZKArhEYW8v
10/03/2022	09:33:57	382	1,995.00	CHIX	xZKArhEYW8\$
10/03/2022	09:33:57	851	1,995.00	BATE	xZKArhEYW8z
10/03/2022	09:33:57	626	1,994.80	XLON	xZKArhEYW8x
10/03/2022	09:33:54	994	1,995.00	XLON	xZKArhEYWK2
10/03/2022	09:33:11	5	1,994.00	BATE	xZKArhEYXoD
10/03/2022	09:33:11	5	1,994.00	BATE	xZKArhEYXoI
10/03/2022	09:33:04	70	1,992.80	XLON	xZKArhEYXul
10/03/2022	09:33:04	299	1,992.80	XLON	xZKArhEYXuw
10/03/2022	09:33:03	331	1,993.00	XLON	xZKArhEYXuF
10/03/2022	09:33:03	546	1,993.20	XLON	xZKArhEYXx6
10/03/2022	09:33:03	1454	1,993.40	XLON	xZKArhEYXxC
10/03/2022	09:32:49	292	1,994.20	CHIX	xZKArhEYXDx
10/03/2022	09:32:19	239	1,993.00	BATE	xZKArhEYkWD
10/03/2022	09:32:19	239	1,993.20	BATE	xZKArhEYkZY
10/03/2022	09:32:19	278	1,993.00	BATE	xZKArhEYkZW
10/03/2022	09:32:19	500	1,993.20	BATE	xZKArhEYkZa
10/03/2022	09:32:14	28	1,993.60	BATE	xZKArhEYklj
10/03/2022	09:32:14	19	1,993.60	BATE	xZKArhEYklh
10/03/2022	09:32:14	82	1,993.60	BATE	xZKArhEYkll
10/03/2022	09:32:14	38	1,993.60	BATE	xZKArhEYklr
10/03/2022	09:32:14	16	1,993.60	BATE	xZKArhEYklt

10/03/2022	09:32:14	24	1,993.60	BATE	xZKArhEYkln
10/03/2022	09:32:14	17	1,993.60	BATE	xZKArhEYklp
10/03/2022	09:32:14	28	1,993.60	BATE	xZKArhEYklx
10/03/2022	09:32:00	268	1,993.80	XLON	xZKArhEYkmf
10/03/2022	09:32:00	65	1,994.00	XLON	xZKArhEYkmq
10/03/2022	09:32:00	385	1,994.00	XLON	xZKArhEYkmm
10/03/2022	09:32:00	132	1,994.00	XLON	xZKArhEYkmo
10/03/2022	09:32:00	214	1,993.80	XLON	xZKArhEYkmk
10/03/2022	09:31:57	92	1,994.20	XLON	xZKArhEYkyc
10/03/2022	09:31:57	1238	1,994.20	XLON	xZKArhEYkya
10/03/2022	09:31:52	346	1,994.40	CHIX	xZKArhEYkxx
10/03/2022	09:31:52	153	1,994.80	CHIX	xZKArhEYkx4
10/03/2022	09:31:52	138	1,994.80	CHIX	xZKArhEYkx0
10/03/2022	09:31:52	51	1,994.80	CHIX	xZKArhEYkx2
10/03/2022	09:31:51	312	1,994.80	CHIX	xZKArhEYkww
10/03/2022	09:31:15	271	1,997.60	BATE	xZKArhEYkVR
10/03/2022	09:31:15	330	1,997.80	BATE	xZKArhEYkUa
10/03/2022	09:31:13	619	1,998.00	BATE	xZKArhEYkPm
10/03/2022	09:31:02	129	1,997.40	CHIX	xZKArhEYlXV
10/03/2022	09:31:02	113	1,997.40	CHIX	xZKArhEYlWX
10/03/2022	09:31:02	47	1,997.40	XLON	xZKArhEYlWZ
10/03/2022	09:31:02	191	1,997.40	XLON	xZKArhEYlWb
10/03/2022	09:31:02	59	1,997.60	CHIX	xZKArhEYlWq
10/03/2022	09:31:02	26	1,997.60	CHIX	xZKArhEYlWm
10/03/2022	09:31:02	62	1,997.60	CHIX	xZKArhEYlWo
10/03/2022	09:31:02	25	1,997.60	CHIX	xZKArhEYlWk
10/03/2022	09:31:02	342	1,997.60	XLON	xZKArhEYlWi

10/03/2022	09:31:02	102	1,997.60	CHIX	xZKArhEYlWs
10/03/2022	09:31:02	74	1,997.60	CHIX	xZKArhEYlWu
10/03/2022	09:30:49	17	1,995.20	XLON	xZKArhEYln0
10/03/2022	09:30:49	276	1,995.20	XLON	xZKArhEYln2
10/03/2022	09:30:48	325	1,995.60	XLON	xZKArhEYlm8
10/03/2022	09:30:48	381	1,995.80	XLON	xZKArhEYlmA
10/03/2022	09:30:48	86	1,995.80	XLON	xZKArhEYlmC
10/03/2022	09:30:41	358	1,995.80	XLON	xZKArhEYlv5
10/03/2022	09:30:27	222	1,996.80	XLON	xZKArhEYlLR
10/03/2022	09:30:27	285	1,996.60	BATE	xZKArhEYlLT
10/03/2022	09:30:27	189	1,996.80	BATE	xZKArhEYlKw
10/03/2022	09:30:27	40	1,996.80	BATE	xZKArhEYlKy
10/03/2022	09:30:27	40	1,996.80	BATE	xZKArhEYlK@
10/03/2022	09:30:27	52	1,996.80	BATE	xZKArhEYlK0
10/03/2022	09:30:24	104	1,997.00	BATE	xZKArhEYlNB
10/03/2022	09:30:24	55	1,997.00	BATE	xZKArhEYlND
10/03/2022	09:30:24	244	1,997.00	BATE	xZKArhEYlN9
10/03/2022	09:30:23	87	1,997.00	BATE	xZKArhEYlM7
10/03/2022	09:30:23	23	1,997.00	BATE	xZKArhEYlM9
10/03/2022	09:30:13	268	1,996.00	XLON	xZKArhEYlUv
10/03/2022	09:30:09	418	1,996.00	XLON	xZKArhEYlRI
10/03/2022	09:30:09	954	1,996.20	XLON	xZKArhEYlRK
10/03/2022	09:30:04	316	1,996.60	CHIX	xZKArhEYicY
10/03/2022	09:29:59	373	1,996.60	CHIX	xZKArhEYij0
10/03/2022	09:29:46	281	1,996.20	BATE	xZKArhEYisO
10/03/2022	09:29:46	404	1,996.40	BATE	xZKArhEYisS
10/03/2022	09:29:43	92	1,996.40	BATE	xZKArhEYipF

10/03/2022	09:29:43	92	1,996.40	BATE	xZKArhEYipM
10/03/2022	09:29:41	536	1,996.40	BATE	xZKArhEYizq
10/03/2022	09:29:28	329	1,996.40	XLON	xZKArhEYi2x
10/03/2022	09:29:28	92	1,996.40	XLON	xZKArhEYiDi
10/03/2022	09:29:28	298	1,996.40	XLON	xZKArhEYiDg
10/03/2022	09:29:19	92	1,994.00	XLON	xZKArhEYiLQ
10/03/2022	09:29:19	92	1,994.00	XLON	xZKArhEYiKh
10/03/2022	09:29:18	480	1,994.40	XLON	xZKArhEYiKA
10/03/2022	09:29:18	561	1,994.20	XLON	xZKArhEYiK8
10/03/2022	09:29:18	800	1,994.40	XLON	xZKArhEYiKC
10/03/2022	09:29:09	149	1,991.60	BATE	xZKArhEYiOm
10/03/2022	09:29:02	323	1,991.80	BATE	xZKArhEYjie
10/03/2022	09:29:02	1435	1,992.00	BATE	xZKArhEYjlu
10/03/2022	09:29:02	498	1,992.00	CHIX	xZKArhEYjlw
10/03/2022	09:28:43	19	1,987.00	BATE	xZKArhEYjws
10/03/2022	09:28:43	35	1,987.00	BATE	xZKArhEYjwu
10/03/2022	09:28:43	18	1,987.00	BATE	xZKArhEYjwK
10/03/2022	09:28:43	64	1,987.00	BATE	xZKArhEYjwM
10/03/2022	09:28:32	26	1,987.40	BATE	xZKArhEYjDJ
10/03/2022	09:28:20	400	1,988.60	XLON	xZKArhEYjMV
10/03/2022	09:28:13	451	1,989.00	CHIX	xZKArhEYjVa
10/03/2022	09:28:10	471	1,989.00	CHIX	xZKArhEYjPQ
10/03/2022	09:28:10	441	1,989.20	XLON	xZKArhEYjPU
10/03/2022	09:28:10	500	1,989.40	XLON	xZKArhEYjOd
10/03/2022	09:28:10	78	1,989.40	XLON	xZKArhEYjOb
10/03/2022	09:28:10	53	1,989.40	XLON	xZKArhEYjOZ
10/03/2022	09:28:10	454	1,989.40	XLON	xZKArhEYjOi

10/03/2022	09:27:43	310	1,989.00	XLON	xZKArhEYgts
10/03/2022	09:27:43	668	1,989.20	XLON	xZKArhEYgtu
10/03/2022	09:27:32	21	1,988.40	XLON	xZKArhEYgxz
10/03/2022	09:27:29	268	1,988.60	XLON	xZKArhEYg5A
10/03/2022	09:27:29	398	1,988.40	XLON	xZKArhEYg5N
10/03/2022	09:27:29	268	1,988.60	XLON	xZKArhEYg5P
10/03/2022	09:27:23	223	1,988.60	BATE	xZKArhEYg3J
10/03/2022	09:27:23	189	1,988.80	BATE	xZKArhEYg2Q
10/03/2022	09:27:23	62	1,988.80	BATE	xZKArhEYgDW
10/03/2022	09:27:23	33	1,988.80	BATE	xZKArhEYg2S
10/03/2022	09:27:23	37	1,988.80	BATE	xZKArhEYg2U
10/03/2022	09:27:22	258	1,988.80	BATE	xZKArhEYgCY
10/03/2022	09:27:22	539	1,988.60	BATE	xZKArhEYgCW
10/03/2022	09:27:19	123	1,989.20	BATE	xZKArhEYg9u
10/03/2022	09:27:19	24	1,989.20	BATE	xZKArhEYg9w
10/03/2022	09:27:19	127	1,989.20	BATE	xZKArhEYg9q
10/03/2022	09:27:19	38	1,989.20	BATE	xZKArhEYg9s
10/03/2022	09:27:19	27	1,989.20	BATE	xZKArhEYg9y
10/03/2022	09:27:19	57	1,989.20	BATE	xZKArhEYg9@
10/03/2022	09:27:19	70	1,989.40	BATE	xZKArhEYg8c
10/03/2022	09:27:19	589	1,989.40	BATE	xZKArhEYg8a
10/03/2022	09:26:44	253	1,990.20	CHIX	xZKArhEYhpa
10/03/2022	09:26:44	204	1,990.00	XLON	xZKArhEYhpg
10/03/2022	09:26:44	293	1,990.00	XLON	xZKArhEYhpp
10/03/2022	09:26:44	297	1,990.20	XLON	xZKArhEYhpI
10/03/2022	09:26:44	257	1,990.20	CHIX	xZKArhEYhpK
10/03/2022	09:26:44	1125	1,990.60	XLON	xZKArhEYhpM

10/03/2022	09:26:44	491	1,990.40	XLON	xZKArhEYhpO
10/03/2022	09:26:44	556	1,990.40	CHIX	xZKArhEYhpQ
10/03/2022	09:26:20	5	1,988.80	CHIX	xZKArhEYhDM
10/03/2022	09:25:52	35	1,988.80	BATE	xZKArhEYeq0
10/03/2022	09:25:52	53	1,988.80	BATE	xZKArhEYeq4
10/03/2022	09:25:52	140	1,988.80	BATE	xZKArhEYeq6
10/03/2022	09:25:52	29	1,988.80	BATE	xZKArhEYeq2
10/03/2022	09:25:52	371	1,989.00	BATE	xZKArhEYeq8
10/03/2022	09:25:46	452	1,989.40	XLON	xZKArhEYepB
10/03/2022	09:25:44	204	1,989.60	XLON	xZKArhEYeza
10/03/2022	09:25:44	324	1,989.60	XLON	xZKArhEYezW
10/03/2022	09:25:44	120	1,989.60	XLON	xZKArhEYezY
10/03/2022	09:25:44	810	1,989.60	BATE	xZKArhEYezp
10/03/2022	09:25:44	321	1,989.80	XLON	xZKArhEYezn
10/03/2022	09:25:44	1068	1,989.80	XLON	xZKArhEYezr
10/03/2022	09:25:34	268	1,989.80	BATE	xZKArhEYe4r
10/03/2022	09:25:20	473	1,989.60	CHIX	xZKArhEYeBF
10/03/2022	09:24:46	1093	1,987.00	XLON	xZKArhEYf\$t
10/03/2022	09:24:46	479	1,986.80	XLON	xZKArhEYf\$p
10/03/2022	09:24:46	288	1,986.60	XLON	xZKArhEYf\$r
10/03/2022	09:24:37	433	1,985.40	BATE	xZKArhEYfFX
10/03/2022	09:24:35	569	1,985.60	BATE	xZKArhEYf91
10/03/2022	09:24:24	237	1,986.20	CHIX	xZKArhEYfSv
10/03/2022	09:24:21	339	1,986.60	CHIX	xZKArhEYfOs
10/03/2022	09:24:21	62	1,986.60	CHIX	xZKArhEYfOy
10/03/2022	09:24:03	358	1,988.40	BATE	xZKArhEYMmZ
10/03/2022	09:24:03	196	1,988.60	BATE	xZKArhEYMmd

10/03/2022	09:24:03	318	1,988.60	BATE	xZKArhEYMmh
10/03/2022	09:24:03	228	1,988.40	XLON	xZKArhEYMmb
10/03/2022	09:24:03	330	1,988.60	XLON	xZKArhEYMmf
10/03/2022	09:24:00	620	1,988.60	XLON	xZKArhEYMzH
10/03/2022	09:23:56	93	1,988.60	XLON	xZKArhEYMuf
10/03/2022	09:23:56	860	1,988.80	BATE	xZKArhEYMug
10/03/2022	09:23:56	986	1,988.80	XLON	xZKArhEYMuo
10/03/2022	09:23:56	163	1,988.80	XLON	xZKArhEYMum
10/03/2022	09:23:46	268	1,989.00	BATE	xZKArhEYMCt
10/03/2022	09:23:16	194	1,988.40	CHIX	xZKArhEYNYr
10/03/2022	09:23:16	273	1,988.20	CHIX	xZKArhEYNYz
10/03/2022	09:23:16	391	1,988.40	CHIX	xZKArhEYNY3
10/03/2022	09:23:07	230	1,988.40	XLON	xZKArhEYNqB
10/03/2022	09:23:07	100	1,988.40	XLON	xZKArhEYNq9
10/03/2022	09:23:04	233	1,987.80	XLON	xZKArhEYNnk
10/03/2022	09:23:04	22	1,987.80	XLON	xZKArhEYNnm
10/03/2022	09:23:04	352	1,988.00	XLON	xZKArhEYNmF
10/03/2022	09:23:04	584	1,988.20	XLON	xZKArhEYNmI
10/03/2022	09:23:03	1077	1,988.40	XLON	xZKArhEYNp4
10/03/2022	09:23:03	42	1,988.40	XLON	xZKArhEYNp6
10/03/2022	09:22:45	100	1,991.00	BATE	xZKArhEYNDG
10/03/2022	09:22:45	40	1,991.00	BATE	xZKArhEYNDC
10/03/2022	09:22:45	100	1,991.00	BATE	xZKArhEYNDE
10/03/2022	09:22:40	377	1,991.20	BATE	xZKArhEYNBc
10/03/2022	09:22:40	861	1,991.40	BATE	xZKArhEYNBi
10/03/2022	09:22:12	161	1,995.20	CHIX	xZKArhEYKk4
10/03/2022	09:22:12	231	1,995.20	CHIX	xZKArhEYKk2

10/03/2022	09:22:12	273	1,995.00	CHIX	xZKArhEYKk0
10/03/2022	09:22:06	222	1,996.00	XLON	xZKArhEYKnf
10/03/2022	09:22:03	341	1,996.40	XLON	xZKArhEYKpU
10/03/2022	09:22:03	268	1,996.60	XLON	xZKArhEYKoZ
10/03/2022	09:22:03	443	1,996.40	XLON	xZKArhEYKoj
10/03/2022	09:22:03	553	1,996.60	XLON	xZKArhEYKop
10/03/2022	09:22:02	211	1,996.80	XLON	xZKArhEYKzv
10/03/2022	09:22:01	57	1,996.80	XLON	xZKArhEYKvw
10/03/2022	09:21:46	217	1,997.60	BATE	xZKArhEYKKi
10/03/2022	09:21:46	268	1,997.80	BATE	xZKArhEYKKk
10/03/2022	09:21:45	150	1,997.80	BATE	xZKArhEYKN4
10/03/2022	09:21:45	400	1,997.80	BATE	xZKArhEYKNC
10/03/2022	09:21:45	55	1,997.80	BATE	xZKArhEYKNA
10/03/2022	09:21:45	40	1,997.80	BATE	xZKArhEYKN6
10/03/2022	09:21:45	81	1,997.80	BATE	xZKArhEYKN8
10/03/2022	09:21:16	308	1,997.40	XLON	xZKArhEYLfw
10/03/2022	09:21:16	288	1,997.20	XLON	xZKArhEYLfs
10/03/2022	09:21:16	273	1,997.20	CHIX	xZKArhEYLfu
10/03/2022	09:21:16	391	1,997.40	CHIX	xZKArhEYLf@
10/03/2022	09:21:16	199	1,997.40	XLON	xZKArhEYLfy
10/03/2022	09:21:14	724	1,997.60	XLON	xZKArhEYLhj
10/03/2022	09:21:01	218	1,997.60	BATE	xZKArhEYLyJ
10/03/2022	09:21:01	721	1,998.00	BATE	xZKArhEYL\$b
10/03/2022	09:21:01	363	1,997.80	BATE	xZKArhEYL\$Z
10/03/2022	09:21:01	91	1,998.00	BATE	xZKArhEYL\$n
10/03/2022	09:20:40	395	1,996.20	XLON	xZKArhEYL8w
10/03/2022	09:20:39	421	1,996.60	XLON	xZKArhEYLBl

10/03/2022	09:20:30	1000	1,994.00	XLON	xZKArhEYLTM
10/03/2022	09:20:30	467	1,993.80	XLON	xZKArhEYLTK
10/03/2022	09:20:28	343	1,994.60	XLON	xZKArhEYLRj
10/03/2022	09:20:28	653	1,994.20	CHIX	xZKArhEYLRh
10/03/2022	09:20:28	271	1,994.80	XLON	xZKArhEYLQX
10/03/2022	09:20:14	210	1,992.60	XLON	xZKArhEYIk4
10/03/2022	09:20:11	414	1,993.00	BATE	xZKArhEYIeC
10/03/2022	09:20:04	78	1,993.60	BATE	xZKArhEYI@d
10/03/2022	09:20:04	49	1,993.60	BATE	xZKArhEYI@Z
10/03/2022	09:20:04	25	1,993.60	BATE	xZKArhEYI@b
10/03/2022	09:20:04	100	1,993.60	BATE	xZKArhEYI@X
10/03/2022	09:20:04	364	1,993.80	BATE	xZKArhEYI@f
10/03/2022	09:19:28	555	1,993.20	BATE	xZKArhEYJtU
10/03/2022	09:19:28	304	1,993.20	XLON	xZKArhEYJtQ
10/03/2022	09:19:28	387	1,993.00	BATE	xZKArhEYJtS
10/03/2022	09:19:24	55	1,993.20	XLON	xZKArhEYJoq
10/03/2022	09:19:24	86	1,993.40	BATE	xZKArhEYJoy
10/03/2022	09:19:24	155	1,993.40	XLON	xZKArhEYJou
10/03/2022	09:19:24	608	1,993.40	BATE	xZKArhEYJow
10/03/2022	09:19:24	207	1,993.40	XLON	xZKArhEYJos
10/03/2022	09:19:21	273	1,993.60	XLON	xZKArhEYJ\$W
10/03/2022	09:19:21	500	1,994.00	XLON	xZKArhEYJ\$c
10/03/2022	09:19:21	456	1,993.80	XLON	xZKArhEYJ\$a
10/03/2022	09:19:21	469	1,993.60	CHIX	xZKArhEYJ\$Y
10/03/2022	09:19:05	40	1,992.40	BATE	xZKArhEYJEI
10/03/2022	09:19:01	500	1,992.60	BATE	xZKArhEYJBD
10/03/2022	09:18:38	145	1,989.00	CHIX	xZKArhEYGWj

10/03/2022	09:18:38	45	1,990.00	CHIX	xZKArhEYGWp
10/03/2022	09:18:38	306	1,989.80	XLON	xZKArhEYGWr
10/03/2022	09:18:38	509	1,990.00	XLON	xZKArhEYGWt
10/03/2022	09:18:38	100	1,990.00	CHIX	xZKArhEYGWx
10/03/2022	09:18:38	100	1,990.00	CHIX	xZKArhEYGWv
10/03/2022	09:18:38	300	1,990.00	CHIX	xZKArhEYGWz
10/03/2022	09:18:35	288	1,989.80	XLON	xZKArhEYGYU
10/03/2022	09:18:35	1040	1,990.00	XLON	xZKArhEYGjh
10/03/2022	09:17:54	294	1,983.20	BATE	xZKArhEYGAJ
10/03/2022	09:17:54	204	1,983.00	BATE	xZKArhEYGAE
10/03/2022	09:17:42	233	1,984.60	XLON	xZKArhEYGUl
10/03/2022	09:17:41	224	1,984.60	XLON	xZKArhEYGU@
10/03/2022	09:17:35	170	1,983.60	XLON	xZKArhEYGQ7
10/03/2022	09:17:35	142	1,983.60	XLON	xZKArhEYGQ5
10/03/2022	09:17:35	268	1,984.00	CHIX	xZKArhEYGQL
10/03/2022	09:17:35	652	1,983.80	XLON	xZKArhEYGQJ
10/03/2022	09:17:31	133	1,984.00	CHIX	xZKArhEYHd7
10/03/2022	09:17:26	105	1,984.00	XLON	xZKArhEYHZI
10/03/2022	09:17:26	494	1,984.00	XLON	xZKArhEYHZK
10/03/2022	09:17:12	362	1,984.20	BATE	xZKArhEYHnf
10/03/2022	09:17:12	518	1,984.40	BATE	xZKArhEYHnn
10/03/2022	09:17:12	271	1,984.20	XLON	xZKArhEYHnl
10/03/2022	09:17:12	282	1,984.40	CHIX	xZKArhEYHnv
10/03/2022	09:17:12	451	1,984.40	XLON	xZKArhEYHnt
10/03/2022	09:17:12	518	1,984.80	BATE	xZKArhEYHnz
10/03/2022	09:17:12	362	1,984.60	BATE	xZKArhEYHnx
10/03/2022	09:16:49	339	1,984.20	CHIX	xZKArhEYH9K

10/03/2022	09:16:49	467	1,984.20	XLON	xZKArhEYH9I
10/03/2022	09:16:49	1139	1,984.40	XLON	xZKArhEYH9M
10/03/2022	09:16:21	423	1,983.80	BATE	xZKArhEYUaf
10/03/2022	09:16:21	114	1,984.20	BATE	xZKArhEYUa6
10/03/2022	09:16:21	60	1,984.20	BATE	xZKArhEYUa8
10/03/2022	09:16:18	62	1,984.40	BATE	xZKArhEYUct
10/03/2022	09:16:17	356	1,984.60	BATE	xZKArhEYUXB
10/03/2022	09:16:17	77	1,984.80	BATE	xZKArhEYUXF
10/03/2022	09:16:17	75	1,984.80	BATE	xZKArhEYUXH
10/03/2022	09:16:17	645	1,984.80	BATE	xZKArhEYUXD
10/03/2022	09:16:17	67	1,984.80	BATE	xZKArhEYUXJ
10/03/2022	09:15:52	218	1,984.80	XLON	xZKArhEYUod
10/03/2022	09:15:52	316	1,985.00	XLON	xZKArhEYUo\$
10/03/2022	09:15:52	675	1,985.20	XLON	xZKArhEYUoN
10/03/2022	09:15:50	1469	1,985.40	XLON	xZKArhEYUyB
10/03/2022	09:15:50	274	1,985.60	CHIX	xZKArhEYU\$h
10/03/2022	09:15:50	54	1,985.60	CHIX	xZKArhEYU\$v
10/03/2022	09:15:50	73	1,985.60	CHIX	xZKArhEYU\$x
10/03/2022	09:15:50	303	1,985.60	CHIX	xZKArhEYU\$z
10/03/2022	09:15:06	287	1,986.20	BATE	xZKArhEYUOp
10/03/2022	09:14:52	89	1,987.60	BATE	xZKArhEYVhn
10/03/2022	09:14:52	25	1,987.60	BATE	xZKArhEYVhp
10/03/2022	09:14:52	16	1,987.60	BATE	xZKArhEYVhl
10/03/2022	09:14:52	40	1,987.60	BATE	xZKArhEYVhr
10/03/2022	09:14:52	43	1,987.60	BATE	xZKArhEYVht
10/03/2022	09:14:51	500	1,987.80	BATE	xZKArhEYVhy
10/03/2022	09:14:51	127	1,988.40	BATE	xZKArhEYVhO

10/03/2022	09:14:51	39	1,988.40	BATE	xZKArhEYVhQ
10/03/2022	09:14:51	49	1,988.40	BATE	xZKArhEYVgW
10/03/2022	09:14:51	21	1,988.40	BATE	xZKArhEYVhS
10/03/2022	09:14:51	42	1,988.40	BATE	xZKArhEYVhU
10/03/2022	09:14:51	100	1,988.40	BATE	xZKArhEYVgY
10/03/2022	09:14:51	43	1,988.40	BATE	xZKArhEYVge
10/03/2022	09:14:51	16	1,988.40	BATE	xZKArhEYVga
10/03/2022	09:14:51	19	1,988.40	BATE	xZKArhEYVgc
10/03/2022	09:14:51	228	1,988.60	BATE	xZKArhEYVgi
10/03/2022	09:14:51	31	1,988.60	BATE	xZKArhEYVgo
10/03/2022	09:14:51	35	1,988.60	BATE	xZKArhEYVgk
10/03/2022	09:14:51	19	1,988.60	BATE	xZKArhEYVgm
10/03/2022	09:14:51	21	1,988.60	BATE	xZKArhEYVgq
10/03/2022	09:14:51	126	1,988.60	BATE	xZKArhEYVgs
10/03/2022	09:14:51	35	1,988.60	BATE	xZKArhEYVgu
10/03/2022	09:14:49	250	1,988.60	XLON	xZKArhEYVrO
10/03/2022	09:14:49	110	1,988.80	BATE	xZKArhEYVrQ
10/03/2022	09:14:49	61	1,988.80	BATE	xZKArhEYVqU
10/03/2022	09:14:49	16	1,988.80	BATE	xZKArhEYVqQ
10/03/2022	09:14:49	91	1,988.80	BATE	xZKArhEYVqS
10/03/2022	09:14:49	362	1,988.80	XLON	xZKArhEYVtW
10/03/2022	09:14:49	278	1,988.80	CHIX	xZKArhEYVtF
10/03/2022	09:14:49	900	1,988.80	XLON	xZKArhEYVtJ
10/03/2022	09:14:49	400	1,989.00	CHIX	xZKArhEYVtL
10/03/2022	09:14:47	292	1,988.80	XLON	xZKArhEYVnn
10/03/2022	09:14:43	370	1,988.00	CHIX	xZKArhEYVpS
10/03/2022	09:14:23	894	1,981.80	BATE	xZKArhEYV9B

10/03/2022	09:14:21	208	1,982.20	XLON	xZKArhEYVAc
10/03/2022	09:14:21	345	1,982.40	XLON	xZKArhEYVAx
10/03/2022	09:14:21	500	1,982.60	XLON	xZKArhEYVA1
10/03/2022	09:14:21	422	1,982.60	XLON	xZKArhEYVAC
10/03/2022	09:13:57	504	1,980.80	XLON	xZKArhEYSfG
10/03/2022	09:13:42	210	1,979.60	XLON	xZKArhEYSv0
10/03/2022	09:13:42	55	1,979.60	XLON	xZKArhEYSv@
10/03/2022	09:13:42	3	1,979.60	XLON	xZKArhEYSvy
10/03/2022	09:13:42	217	1,980.00	XLON	xZKArhEYSuk
10/03/2022	09:13:42	65	1,980.00	CHIX	xZKArhEYSum
10/03/2022	09:13:42	24	1,980.00	CHIX	xZKArhEYSuo
10/03/2022	09:13:42	9	1,980.00	CHIX	xZKArhEYSus
10/03/2022	09:13:42	219	1,980.00	CHIX	xZKArhEYSuq
10/03/2022	09:13:42	453	1,980.20	CHIX	xZKArhEYSuw
10/03/2022	09:13:42	362	1,980.20	XLON	xZKArhEYSuu
10/03/2022	09:13:42	79	1,980.20	CHIX	xZKArhEYSuy
10/03/2022	09:13:41	262	1,980.40	XLON	xZKArhEYSu6
10/03/2022	09:13:41	94	1,980.40	XLON	xZKArhEYSxW
10/03/2022	09:13:41	158	1,980.40	XLON	xZKArhEYSxY
10/03/2022	09:13:41	698	1,980.60	XLON	xZKArhEYSxP
10/03/2022	09:13:21	120	1,979.60	XLON	xZKArhEYSAE
10/03/2022	09:13:21	262	1,979.60	XLON	xZKArhEYSAG
10/03/2022	09:13:21	125	1,979.60	XLON	xZKArhEYSAU
10/03/2022	09:13:21	132	1,979.60	XLON	xZKArhEYSLW
10/03/2022	09:13:21	125	1,979.60	XLON	xZKArhEYSLY
10/03/2022	09:13:21	53	1,979.80	BATE	xZKArhEYSLg
10/03/2022	09:13:21	42	1,979.80	BATE	xZKArhEYSLe

10/03/2022	09:13:21	358	1,979.80	BATE	xZKArhEYSLc
10/03/2022	09:13:21	159	1,979.60	XLON	xZKArhEYSLa
10/03/2022	09:13:21	534	1,979.80	XLON	xZKArhEYSLk
10/03/2022	09:13:21	126	1,979.80	XLON	xZKArhEYSLm
10/03/2022	09:13:21	579	1,979.80	XLON	xZKArhEYSLi
10/03/2022	09:13:21	507	1,980.00	BATE	xZKArhEYSKf
10/03/2022	09:13:18	962	1,980.20	BATE	xZKArhEYSMy
10/03/2022	09:12:42	252	1,978.40	CHIX	xZKArhEYT@7
10/03/2022	09:12:42	365	1,978.60	CHIX	xZKArhEYTvx
10/03/2022	09:12:23	608	1,979.20	XLON	xZKArhEYTNy
10/03/2022	09:12:23	248	1,979.20	BATE	xZKArhEYTN@
10/03/2022	09:12:23	366	1,979.00	XLON	xZKArhEYTNw
10/03/2022	09:12:23	350	1,979.40	BATE	xZKArhEYTN5
10/03/2022	09:12:23	455	1,979.40	BATE	xZKArhEYTNB
10/03/2022	09:12:23	880	1,979.40	XLON	xZKArhEYTND
10/03/2022	09:12:23	456	1,979.40	XLON	xZKArhEYTNF
10/03/2022	09:12:21	49	1,979.40	XLON	xZKArhEYTGk
10/03/2022	09:12:21	556	1,979.40	XLON	xZKArhEYTGm
10/03/2022	09:12:15	5	1,978.60	BATE	xZKArhEYTVO
10/03/2022	09:12:15	6	1,978.60	BATE	xZKArhEYTVQ
10/03/2022	09:12:15	50	1,978.60	BATE	xZKArhEYTUX
10/03/2022	09:11:53	317	1,977.60	BATE	xZKArhEYQrU
10/03/2022	09:11:52	156	1,978.00	CHIX	xZKArhEYQqe
10/03/2022	09:11:52	434	1,977.80	CHIX	xZKArhEYQqa
10/03/2022	09:11:52	46	1,977.80	BATE	xZKArhEYQqY
10/03/2022	09:11:52	485	1,977.80	BATE	xZKArhEYQqc
10/03/2022	09:11:52	466	1,978.00	CHIX	xZKArhEYQqg

10/03/2022	09:11:50	464	1,978.00	BATE	xZKArhEYQsn
10/03/2022	09:11:44	23	1,977.60	CHIX	xZKArhEYQyH
10/03/2022	09:11:31	337	1,976.20	BATE	xZKArhEYQ0W
10/03/2022	09:11:31	819	1,976.40	BATE	xZKArhEYQ0a
10/03/2022	09:11:31	355	1,976.40	XLON	xZKArhEYQ0c
10/03/2022	09:11:31	760	1,976.40	XLON	xZKArhEYQ0Y
10/03/2022	09:11:30	98	1,976.40	XLON	xZKArhEYQ05
10/03/2022	09:11:30	1092	1,976.60	XLON	xZKArhEYQ0P
10/03/2022	09:11:30	379	1,976.60	XLON	xZKArhEYQ0N
10/03/2022	09:11:27	73	1,976.60	XLON	xZKArhEYQE5
10/03/2022	09:10:42	268	1,981.20	XLON	xZKArhEYRmR
10/03/2022	09:10:42	505	1,981.60	XLON	xZKArhEYRpa
10/03/2022	09:10:42	354	1,981.40	XLON	xZKArhEYRpY
10/03/2022	09:10:42	85	1,982.40	BATE	xZKArhEYRpt
10/03/2022	09:10:42	241	1,982.40	BATE	xZKArhEYRpr
10/03/2022	09:10:42	168	1,982.60	BATE	xZKArhEYRpw
10/03/2022	09:10:42	100	1,982.60	BATE	xZKArhEYRpy
10/03/2022	09:10:42	1	1,982.40	BATE	xZKArhEYRpA
10/03/2022	09:10:42	297	1,982.20	BATE	xZKArhEYRp8
10/03/2022	09:10:42	212	1,982.20	XLON	xZKArhEYRp6
10/03/2022	09:10:42	256	1,982.80	CHIX	xZKArhEYRpO
10/03/2022	09:10:42	77	1,982.60	CHIX	xZKArhEYRpI
10/03/2022	09:10:42	1112	1,982.60	XLON	xZKArhEYRpG
10/03/2022	09:10:42	63	1,982.60	CHIX	xZKArhEYRpM
10/03/2022	09:10:42	172	1,982.60	CHIX	xZKArhEYRpC
10/03/2022	09:10:42	639	1,982.40	BATE	xZKArhEYRpK
10/03/2022	09:10:42	456	1,982.40	XLON	xZKArhEYRpE

10/03/2022	09:10:42	39	1,982.80	CHIX	xZKArhEYRpU
10/03/2022	09:10:42	79	1,982.80	CHIX	xZKArhEYRpS
10/03/2022	09:10:42	45	1,982.80	CHIX	xZKArhEYRoW
10/03/2022	09:10:42	27	1,982.80	CHIX	xZKArhEYRpQ
10/03/2022	09:09:50	261	1,985.20	BATE	xZKArhEYOcE
10/03/2022	09:09:50	29	1,985.80	XLON	xZKArhEYOXf
10/03/2022	09:09:50	81	1,985.60	XLON	xZKArhEYOXi
10/03/2022	09:09:50	189	1,985.60	XLON	xZKArhEYOXh
10/03/2022	09:09:50	268	1,985.60	XLON	xZKArhEYOXo
10/03/2022	09:09:50	3	1,985.80	BATE	xZKArhEYOXI
10/03/2022	09:09:50	441	1,985.80	XLON	xZKArhEYOXG
10/03/2022	09:09:50	300	1,985.80	BATE	xZKArhEYOXK
10/03/2022	09:09:50	303	1,986.00	BATE	xZKArhEYOXQ
10/03/2022	09:09:50	96	1,986.00	BATE	xZKArhEYOXS
10/03/2022	09:09:50	425	1,986.00	CHIX	xZKArhEYOXO
10/03/2022	09:09:50	631	1,986.00	XLON	xZKArhEYOXM
10/03/2022	09:09:50	36	1,986.00	BATE	xZKArhEYOXU
10/03/2022	09:09:42	268	1,986.20	CHIX	xZKArhEYOkU
10/03/2022	09:09:37	639	1,986.00	BATE	xZKArhEYOrY
10/03/2022	09:09:37	1	1,986.20	XLON	xZKArhEYOri
10/03/2022	09:09:36	798	1,986.40	XLON	xZKArhEYOrP
10/03/2022	09:09:36	432	1,986.20	XLON	xZKArhEYOrN
10/03/2022	09:09:35	38	1,986.00	BATE	xZKArhEYOtO
10/03/2022	09:09:03	152	1,983.80	BATE	xZKArhEYOHz
10/03/2022	09:09:03	56	1,983.80	BATE	xZKArhEYOH\$
10/03/2022	09:09:03	313	1,984.00	BATE	xZKArhEYOH3
10/03/2022	09:09:00	507	1,984.20	BATE	xZKArhEYOTP

10/03/2022	09:08:56	215	1,984.40	CHIX	xZKArhEYOQb
10/03/2022	09:08:56	28	1,984.40	CHIX	xZKArhEYOQo
10/03/2022	09:08:55	1	1,984.60	XLON	xZKArhEYPcG
10/03/2022	09:08:55	205	1,984.60	XLON	xZKArhEYPcI
10/03/2022	09:08:55	295	1,984.60	XLON	xZKArhEYPcN
10/03/2022	09:08:55	194	1,984.40	XLON	xZKArhEYPXa
10/03/2022	09:08:55	243	1,984.40	BATE	xZKArhEYPXe
10/03/2022	09:08:55	348	1,984.60	CHIX	xZKArhEYPXm
10/03/2022	09:08:55	423	1,984.60	XLON	xZKArhEYPXo
10/03/2022	09:08:55	525	1,984.60	BATE	xZKArhEYPXk
10/03/2022	09:08:55	100	1,984.80	XLON	xZKArhEYPXs
10/03/2022	09:08:55	925	1,984.80	XLON	xZKArhEYPXq
10/03/2022	09:08:55	500	1,984.80	CHIX	xZKArhEYPXu
10/03/2022	09:08:46	1854	1,985.00	XLON	xZKArhEYPlQ
10/03/2022	09:08:29	98	1,984.60	BATE	xZKArhEYPuo
10/03/2022	09:08:29	1200	1,984.60	BATE	xZKArhEYPuq
10/03/2022	09:07:42	249	1,984.20	XLON	xZKArhEY6l7
10/03/2022	09:07:42	112	1,984.40	XLON	xZKArhEY6lL
10/03/2022	09:07:42	115	1,984.60	XLON	xZKArhEY6lO
10/03/2022	09:07:42	360	1,984.60	XLON	xZKArhEY6lQ
10/03/2022	09:07:42	1264	1,984.80	XLON	xZKArhEY6lS
10/03/2022	09:07:42	313	1,985.20	CHIX	xZKArhEY6k6
10/03/2022	09:07:42	217	1,985.00	CHIX	xZKArhEY6k4
10/03/2022	09:07:32	1054	1,985.80	BATE	xZKArhEY6sO
10/03/2022	09:07:32	433	1,985.60	BATE	xZKArhEY6sM
10/03/2022	09:07:32	201	1,985.40	BATE	xZKArhEY6sK
10/03/2022	09:07:04	404	1,985.80	XLON	xZKArhEY69u

10/03/2022	09:07:04	125	1,985.80	XLON	xZKArhEY69@
10/03/2022	09:07:04	452	1,985.80	XLON	xZKArhEY690
10/03/2022	09:07:04	161	1,986.40	CHIX	xZKArhEY699
10/03/2022	09:07:04	156	1,986.40	CHIX	xZKArhEY69B
10/03/2022	09:07:04	85	1,985.80	XLON	xZKArhEY68i
10/03/2022	09:07:04	48	1,985.80	XLON	xZKArhEY68g
10/03/2022	09:07:04	24	1,986.00	CHIX	xZKArhEY68o
10/03/2022	09:07:04	693	1,986.00	XLON	xZKArhEY68s
10/03/2022	09:07:04	201	1,986.00	CHIX	xZKArhEY68u
10/03/2022	09:07:04	1490	1,986.20	XLON	xZKArhEY68w
10/03/2022	09:07:04	488	1,986.20	CHIX	xZKArhEY68y
10/03/2022	09:06:37	216	1,983.60	BATE	xZKArhEY7cn
10/03/2022	09:06:37	643	1,984.00	BATE	xZKArhEY7cs
10/03/2022	09:06:37	553	1,983.80	BATE	xZKArhEY7cq
10/03/2022	09:06:36	180	1,984.00	BATE	xZKArhEY7cu
10/03/2022	09:06:36	98	1,984.00	BATE	xZKArhEY7cw
10/03/2022	09:06:05	268	1,983.20	CHIX	xZKArhEY7wY
10/03/2022	09:06:04	299	1,983.20	XLON	xZKArhEY7w0
10/03/2022	09:06:04	490	1,983.20	CHIX	xZKArhEY7w2
10/03/2022	09:06:04	164	1,983.20	XLON	xZKArhEY7wA
10/03/2022	09:06:04	163	1,983.20	CHIX	xZKArhEY7wC
10/03/2022	09:06:01	430	1,983.40	XLON	xZKArhEY77C
10/03/2022	09:06:01	210	1,983.60	XLON	xZKArhEY77L
10/03/2022	09:06:01	70	1,983.80	XLON	xZKArhEY77P
10/03/2022	09:06:01	280	1,983.80	XLON	xZKArhEY77N
10/03/2022	09:06:01	689	1,984.00	XLON	xZKArhEY76c
10/03/2022	09:05:50	93	1,981.60	BATE	xZKArhEY7ML

10/03/2022	09:05:49	94	1,981.60	BATE	xZKArhEY7Hg
10/03/2022	09:05:49	93	1,981.60	BATE	xZKArhEY7Hr
10/03/2022	09:05:49	93	1,981.60	BATE	xZKArhEY7H9
10/03/2022	09:05:49	94	1,981.60	BATE	xZKArhEY7HK
10/03/2022	09:05:48	94	1,981.60	BATE	xZKArhEY7Ge
10/03/2022	09:05:48	84	1,981.60	BATE	xZKArhEY7Gz
10/03/2022	09:05:42	58	1,981.40	BATE	xZKArhEY7Vi
10/03/2022	09:05:40	277	1,981.40	BATE	xZKArhEY7U9
10/03/2022	09:05:40	447	1,981.40	BATE	xZKArhEY7UG
10/03/2022	09:05:33	452	1,981.60	XLON	xZKArhEY4dl
10/03/2022	09:05:33	452	1,981.60	BATE	xZKArhEY4dp
10/03/2022	09:05:29	675	1,981.80	XLON	xZKArhEY4Wt
10/03/2022	09:05:29	69	1,981.80	XLON	xZKArhEY4Wu
10/03/2022	09:05:26	413	1,982.00	XLON	xZKArhEY4jT
10/03/2022	09:05:26	1488	1,982.00	XLON	xZKArhEY4jV
10/03/2022	09:05:26	209	1,982.00	XLON	xZKArhEY4iX
10/03/2022	09:05:24	221	1,982.80	XLON	xZKArhEY4ky
10/03/2022	09:05:23	235	1,982.80	XLON	xZKArhEY4fn
10/03/2022	09:05:21	90	1,982.00	XLON	xZKArhEY4eS
10/03/2022	09:05:20	600	1,981.80	XLON	xZKArhEY4hq
10/03/2022	09:04:50	401	1,981.20	BATE	xZKArhEY4DP
10/03/2022	09:04:50	352	1,981.20	CHIX	xZKArhEY4DR
10/03/2022	09:04:50	335	1,981.00	BATE	xZKArhEY4DN
10/03/2022	09:04:50	108	1,981.20	BATE	xZKArhEY4DU
10/03/2022	09:04:50	39	1,981.20	BATE	xZKArhEY4CW
10/03/2022	09:04:50	33	1,981.40	BATE	xZKArhEY4Cf
10/03/2022	09:04:50	20	1,981.40	BATE	xZKArhEY4Ch

10/03/2022	09:04:50	59	1,981.40	BATE	xZKArhEY4Cj
10/03/2022	09:04:50	22	1,981.40	BATE	xZKArhEY4Cl
10/03/2022	09:04:50	490	1,981.40	CHIX	xZKArhEY4Cp
10/03/2022	09:04:50	1200	1,981.40	BATE	xZKArhEY4Cn
10/03/2022	09:04:48	310	1,981.60	BATE	xZKArhEY4ES
10/03/2022	09:04:37	8	1,979.60	BATE	xZKArhEY4Gc
10/03/2022	09:04:08	10	1,978.20	XLON	xZKArhEY5kn
10/03/2022	09:04:08	209	1,978.20	XLON	xZKArhEY5kp
10/03/2022	09:04:07	204	1,978.80	XLON	xZKArhEY5fr
10/03/2022	09:04:07	10	1,979.20	XLON	xZKArhEY5fF
10/03/2022	09:04:07	204	1,979.00	XLON	xZKArhEY5fD
10/03/2022	09:04:07	329	1,979.20	XLON	xZKArhEY5fJ
10/03/2022	09:04:07	689	1,979.40	XLON	xZKArhEY5fN
10/03/2022	09:03:59	465	1,977.60	CHIX	xZKArhEY5\$o
10/03/2022	09:03:55	367	1,977.60	CHIX	xZKArhEY55u
10/03/2022	09:03:54	133	1,977.60	CHIX	xZKArhEY55O
10/03/2022	09:03:42	266	1,977.00	XLON	xZKArhEY5Ab
10/03/2022	09:03:42	367	1,977.40	BATE	xZKArhEY5A7
10/03/2022	09:03:42	442	1,977.20	XLON	xZKArhEY5A3
10/03/2022	09:03:42	231	1,977.20	BATE	xZKArhEY5A5
10/03/2022	09:03:42	1011	1,977.40	XLON	xZKArhEY5A9
10/03/2022	09:03:39	385	1,977.40	BATE	xZKArhEY5Nf
10/03/2022	09:03:39	509	1,977.60	XLON	xZKArhEY5Ni
10/03/2022	09:03:39	509	1,977.60	BATE	xZKArhEY5Nk
10/03/2022	09:03:38	92	1,977.80	XLON	xZKArhEY5NB
10/03/2022	09:03:38	13	1,977.80	XLON	xZKArhEY5NE
10/03/2022	09:03:38	245	1,977.80	XLON	xZKArhEY5NM

10/03/2022	09:03:38	274	1,977.80	XLON	xZKArhEY5NI
10/03/2022	09:03:38	132	1,977.80	XLON	xZKArhEY5NK
10/03/2022	09:03:38	279	1,978.00	XLON	xZKArhEY5M\$
10/03/2022	09:03:33	360	1,978.00	XLON	xZKArhEY5S\$
10/03/2022	09:03:33	753	1,978.40	XLON	xZKArhEY5Ue
10/03/2022	09:03:33	494	1,978.20	XLON	xZKArhEY5Uc
10/03/2022	09:03:00	268	1,977.40	CHIX	xZKArhEY2vp
10/03/2022	09:03:00	281	1,977.40	BATE	xZKArhEY2vr
10/03/2022	09:02:59	34	1,977.40	BATE	xZKArhEY2uB
10/03/2022	09:02:59	25	1,977.40	BATE	xZKArhEY2u7
10/03/2022	09:02:59	196	1,977.40	BATE	xZKArhEY2u9
10/03/2022	09:02:59	103	1,977.40	BATE	xZKArhEY2xx
10/03/2022	09:02:59	750	1,977.40	CHIX	xZKArhEY2x@
10/03/2022	09:02:59	543	1,977.40	BATE	xZKArhEY2xy
10/03/2022	09:02:59	1125	1,977.60	BATE	xZKArhEY2x2
10/03/2022	09:02:59	261	1,977.60	BATE	xZKArhEY2x0
10/03/2022	09:02:18	960	1,976.80	XLON	xZKArhEY3ao
10/03/2022	09:02:18	1705	1,977.00	XLON	xZKArhEY3as
10/03/2022	09:02:16	40	1,977.00	XLON	xZKArhEY3dO
10/03/2022	09:01:58	144	1,974.80	CHIX	xZKArhEY3m8
10/03/2022	09:01:58	65	1,974.80	CHIX	xZKArhEY3m6
10/03/2022	09:01:58	597	1,975.00	CHIX	xZKArhEY3pg
10/03/2022	09:01:50	55	1,975.60	BATE	xZKArhEY35E
10/03/2022	09:01:50	21	1,975.60	BATE	xZKArhEY35G
10/03/2022	09:01:50	49	1,975.60	BATE	xZKArhEY35I
10/03/2022	09:01:50	521	1,975.80	BATE	xZKArhEY34@
10/03/2022	09:01:49	1387	1,976.00	BATE	xZKArhEY34T

10/03/2022	09:01:30	398	1,975.20	XLON	xZKArhEY3Ty
10/03/2022	09:01:30	487	1,975.40	XLON	xZKArhEY3T7
10/03/2022	09:01:28	652	1,975.60	XLON	xZKArhEY3SA
10/03/2022	09:01:20	736	1,974.40	XLON	xZKArhEY0aX
10/03/2022	09:01:20	1195	1,974.60	XLON	xZKArhEY0aZ
10/03/2022	09:00:56	12	1,971.80	CHIX	xZKArhEY0pW
10/03/2022	09:00:56	423	1,972.20	CHIX	xZKArhEY0pf
10/03/2022	09:00:55	358	1,972.40	CHIX	xZKArhEY0pv
10/03/2022	09:00:55	142	1,972.40	CHIX	xZKArhEY0px
10/03/2022	09:00:53	44	1,972.80	BATE	xZKArhEY0pT
10/03/2022	09:00:53	286	1,972.80	BATE	xZKArhEY0pP
10/03/2022	09:00:53	46	1,972.80	BATE	xZKArhEY0pR
10/03/2022	09:00:53	1371	1,973.00	BATE	xZKArhEY0pV
10/03/2022	09:00:31	241	1,978.80	XLON	xZKArhEY0Kj
10/03/2022	09:00:31	30	1,979.00	XLON	xZKArhEY0Ko
10/03/2022	09:00:31	266	1,979.00	XLON	xZKArhEY0Kk
10/03/2022	09:00:31	51	1,979.00	XLON	xZKArhEY0Km
10/03/2022	09:00:31	385	1,978.80	XLON	xZKArhEY0Kx
10/03/2022	09:00:30	268	1,979.00	XLON	xZKArhEY0Nd
10/03/2022	09:00:26	120	1,975.80	XLON	xZKArhEY0Tb
10/03/2022	09:00:26	125	1,975.80	XLON	xZKArhEY0TZ
10/03/2022	09:00:26	408	1,976.00	XLON	xZKArhEY0Td
10/03/2022	09:00:04	159	1,975.00	BATE	xZKArhEY16n
10/03/2022	09:00:04	52	1,974.80	BATE	xZKArhEY16p
10/03/2022	08:59:59	395	1,970.20	BATE	xZKArhEY1Nu
10/03/2022	08:59:59	379	1,970.40	BATE	xZKArhEY1N4
10/03/2022	08:59:59	138	1,970.40	BATE	xZKArhEY1N6

10/03/2022	08:59:59	22	1,970.40	BATE	xZKArhEY1N8
10/03/2022	08:59:59	23	1,970.40	BATE	xZKArhEY1NR
10/03/2022	08:59:59	49	1,970.40	BATE	xZKArhEY1NT
10/03/2022	08:59:59	18	1,970.40	BATE	xZKArhEY1NP
10/03/2022	08:59:59	18	1,970.40	BATE	xZKArhEY1Mb
10/03/2022	08:59:59	201	1,970.40	XLON	xZKArhEY1MZ
10/03/2022	08:59:59	201	1,970.40	XLON	xZKArhEY1NV
10/03/2022	08:59:59	67	1,970.40	XLON	xZKArhEY1MX
10/03/2022	08:59:58	54	1,970.60	BATE	xZKArhEY1M3
10/03/2022	08:59:58	176	1,970.60	CHIX	xZKArhEY1M1
10/03/2022	08:59:58	30	1,970.60	CHIX	xZKArhEY1M7
10/03/2022	08:59:58	56	1,970.60	BATE	xZKArhEY1M5
10/03/2022	08:59:58	112	1,970.60	BATE	xZKArhEY1M9
10/03/2022	08:59:58	24	1,970.60	BATE	xZKArhEY1MB
10/03/2022	08:59:58	695	1,970.60	XLON	xZKArhEY1MH
10/03/2022	08:59:58	146	1,970.60	CHIX	xZKArhEY1MJ
10/03/2022	08:59:58	85	1,970.60	XLON	xZKArhEY1MF
10/03/2022	08:59:58	321	1,970.60	BATE	xZKArhEY1MN
10/03/2022	08:59:58	226	1,970.60	BATE	xZKArhEY1ML
10/03/2022	08:59:58	503	1,970.80	CHIX	xZKArhEY1Hf
10/03/2022	08:59:58	93	1,970.80	XLON	xZKArhEY1Hd
10/03/2022	08:59:58	694	1,970.80	XLON	xZKArhEY1Hh
10/03/2022	08:59:44	575	1,970.60	XLON	xZKArhEYEdz
10/03/2022	08:59:44	1	1,970.60	XLON	xZKArhEYEd\$
10/03/2022	08:59:42	1094	1,970.80	XLON	xZKArhEYEXk
10/03/2022	08:59:03	162	1,972.20	CHIX	xZKArhEYE6O
10/03/2022	08:59:02	91	1,972.00	CHIX	xZKArhEYE01

10/03/2022	08:59:00	408	1,972.20	CHIX	xZKArhEYE0O
10/03/2022	08:58:55	573	1,973.00	BATE	xZKArhEYEDA
10/03/2022	08:58:55	512	1,973.20	BATE	xZKArhEYEDC
10/03/2022	08:58:55	32	1,973.20	BATE	xZKArhEYEDE
10/03/2022	08:58:55	64	1,973.20	BATE	xZKArhEYEDI
10/03/2022	08:58:55	344	1,973.20	BATE	xZKArhEYEDG
10/03/2022	08:58:46	237	1,974.00	XLON	xZKArhEYE80
10/03/2022	08:58:46	396	1,974.20	XLON	xZKArhEYE82
10/03/2022	08:58:43	562	1,974.40	XLON	xZKArhEYEAj
10/03/2022	08:58:43	1248	1,974.60	XLON	xZKArhEYEAl
10/03/2022	08:58:08	338	1,978.80	BATE	xZKArhEYFXT
10/03/2022	08:58:08	58	1,978.80	BATE	xZKArhEYFXV
10/03/2022	08:58:08	133	1,978.60	BATE	xZKArhEYFWr
10/03/2022	08:58:08	28	1,978.60	BATE	xZKArhEYFW1
10/03/2022	08:58:08	180	1,978.60	BATE	xZKArhEYFWz
10/03/2022	08:58:08	85	1,978.60	BATE	xZKArhEYFW\$
10/03/2022	08:58:08	39	1,978.60	BATE	xZKArhEYFWx
10/03/2022	08:58:08	916	1,978.80	BATE	xZKArhEYFW3
10/03/2022	08:58:08	116	1,978.80	BATE	xZKArhEYFW7
10/03/2022	08:58:08	102	1,978.80	BATE	xZKArhEYFW5
10/03/2022	08:58:08	410	1,979.00	CHIX	xZKArhEYFWC
10/03/2022	08:58:05	490	1,979.00	CHIX	xZKArhEYFjS
10/03/2022	08:57:55	216	1,977.00	XLON	xZKArhEYFq\$
10/03/2022	08:57:55	79	1,977.00	XLON	xZKArhEYFqz
10/03/2022	08:57:55	190	1,977.20	XLON	xZKArhEYFq3
10/03/2022	08:57:55	307	1,977.20	XLON	xZKArhEYFq1
10/03/2022	08:57:53	1135	1,977.40	XLON	xZKArhEYFt2

10/03/2022	08:57:53	324	1,977.80	XLON	xZKArhEYFtJ
10/03/2022	08:57:53	537	1,978.00	XLON	xZKArhEYFtT
10/03/2022	08:56:57	570	1,979.60	XLON	xZKArhEYCaW
10/03/2022	08:56:57	320	1,979.80	BATE	xZKArhEYCaa
10/03/2022	08:56:57	314	1,979.80	CHIX	xZKArhEYCaY
10/03/2022	08:56:56	948	1,980.00	BATE	xZKArhEYCaN
10/03/2022	08:56:56	223	1,980.00	CHIX	xZKArhEYCaQ
10/03/2022	08:56:56	366	1,980.20	BATE	xZKArhEYCdX
10/03/2022	08:56:56	199	1,980.00	XLON	xZKArhEYCdZ
10/03/2022	08:56:56	274	1,980.00	XLON	xZKArhEYCaV
10/03/2022	08:56:56	19	1,980.20	CHIX	xZKArhEYCdt
10/03/2022	08:56:56	526	1,980.40	BATE	xZKArhEYCd@
10/03/2022	08:56:56	787	1,980.20	XLON	xZKArhEYCd9
10/03/2022	08:56:56	416	1,980.60	XLON	xZKArhEYCdC
10/03/2022	08:56:56	111	1,980.40	XLON	xZKArhEYCdE
10/03/2022	08:56:56	23	1,980.40	CHIX	xZKArhEYCdR
10/03/2022	08:56:56	56	1,980.40	CHIX	xZKArhEYCdP
10/03/2022	08:56:56	2014	1,980.40	XLON	xZKArhEYCdN
10/03/2022	08:56:56	281	1,980.40	CHIX	xZKArhEYCdT
10/03/2022	08:56:56	56	1,980.40	CHIX	xZKArhEYCdV
10/03/2022	08:56:55	231	1,980.60	XLON	xZKArhEYCcn
10/03/2022	08:56:55	237	1,980.60	XLON	xZKArhEYCcx
10/03/2022	08:56:55	181	1,980.60	XLON	xZKArhEYCcE
10/03/2022	08:56:55	94	1,980.60	XLON	xZKArhEYCcG
10/03/2022	08:56:14	935	1,978.60	BATE	xZKArhEYC5c
10/03/2022	08:56:14	478	1,978.60	CHIX	xZKArhEYC5e
10/03/2022	08:55:16	283	1,973.40	BATE	xZKArhEYDeS

10/03/2022	08:55:16	330	1,973.60	BATE	xZKArhEYDeU
10/03/2022	08:55:16	367	1,973.80	BATE	xZKArhEYDh2
10/03/2022	08:55:16	139	1,973.80	BATE	xZKArhEYDh9
10/03/2022	08:55:16	219	1,973.80	CHIX	xZKArhEYDh7
10/03/2022	08:55:15	72	1,974.00	BATE	xZKArhEYDg8
10/03/2022	08:55:15	160	1,974.00	BATE	xZKArhEYDgK
10/03/2022	08:55:15	86	1,974.00	BATE	xZKArhEYDgM
10/03/2022	08:55:15	264	1,974.00	CHIX	xZKArhEYDgI
10/03/2022	08:55:15	388	1,974.00	XLON	xZKArhEYDr\$
10/03/2022	08:55:15	646	1,974.20	XLON	xZKArhEYDr3
10/03/2022	08:55:13	698	1,974.40	XLON	xZKArhEYDq6
10/03/2022	08:55:10	268	1,974.00	CHIX	xZKArhEYDss
10/03/2022	08:54:39	404	1,972.40	XLON	xZKArhEYDF@
10/03/2022	08:54:38	276	1,972.60	XLON	xZKArhEYDE\$
10/03/2022	08:54:30	297	1,971.60	XLON	xZKArhEYDLY
10/03/2022	08:54:30	98	1,971.60	XLON	xZKArhEYDLa
10/03/2022	08:54:30	268	1,971.80	BATE	xZKArhEYDLk
10/03/2022	08:54:30	498	1,971.40	XLON	xZKArhEYDLz
10/03/2022	08:54:30	463	1,971.80	BATE	xZKArhEYDL3
10/03/2022	08:54:30	827	1,971.60	XLON	xZKArhEYDL1
10/03/2022	08:54:20	133	1,971.80	CHIX	xZKArhEYDIw
10/03/2022	08:54:19	317	1,971.80	CHIX	xZKArhEYDIJ
10/03/2022	08:54:19	6	1,971.80	CHIX	xZKArhEYDIL
10/03/2022	08:54:16	470	1,971.40	BATE	xZKArhEYDP8
10/03/2022	08:54:16	508	1,971.40	XLON	xZKArhEYDPA
10/03/2022	08:54:16	954	1,971.40	XLON	xZKArhEYDPC
10/03/2022	08:54:16	500	1,971.60	CHIX	xZKArhEYDRf

10/03/2022	08:54:12	765	1,971.40	BATE	xZKArhEYAam
10/03/2022	08:53:21	429	1,971.40	XLON	xZKArhEYAS2
10/03/2022	08:53:21	218	1,971.80	BATE	xZKArhEYAVq
10/03/2022	08:53:21	433	1,971.80	XLON	xZKArhEYAV0
10/03/2022	08:53:21	310	1,972.00	BATE	xZKArhEYAVK
10/03/2022	08:53:21	268	1,972.00	XLON	xZKArhEYAVM
10/03/2022	08:53:21	213	1,972.20	BATE	xZKArhEYAVU
10/03/2022	08:53:21	6	1,972.20	BATE	xZKArhEYAUY
10/03/2022	08:53:21	14	1,972.20	BATE	xZKArhEYAUc
10/03/2022	08:53:21	35	1,972.20	BATE	xZKArhEYAUi
10/03/2022	08:53:19	1156	1,972.00	BATE	xZKArhEYARp
10/03/2022	08:53:19	1644	1,972.00	XLON	xZKArhEYARn
10/03/2022	08:53:11	125	1,971.60	CHIX	xZKArhEYBZE
10/03/2022	08:53:11	143	1,971.60	CHIX	xZKArhEYBZC
10/03/2022	08:52:27	202	1,971.80	XLON	xZKArhEYBSX
10/03/2022	08:52:26	313	1,972.20	XLON	xZKArhEYBSv
10/03/2022	08:52:26	41	1,972.20	XLON	xZKArhEYBSw
10/03/2022	08:52:26	115	1,972.40	XLON	xZKArhEYBSy
10/03/2022	08:52:26	391	1,972.40	XLON	xZKArhEYBS@
10/03/2022	08:52:21	420	1,972.60	XLON	xZKArhEYBOl
10/03/2022	08:52:21	602	1,972.80	XLON	xZKArhEYBOq
10/03/2022	08:52:20	515	1,973.00	XLON	xZKArhEYBOV
10/03/2022	08:52:20	71	1,973.00	XLON	xZKArhEYBRe
10/03/2022	08:52:20	80	1,973.00	XLON	xZKArhEYBRm
10/03/2022	08:52:19	259	1,973.20	BATE	xZKArhEYBRO
10/03/2022	08:52:18	333	1,973.20	CHIX	xZKArhEYBQT
10/03/2022	08:52:18	230	1,973.40	CHIX	xZKArhEY8bq

10/03/2022	08:52:18	355	1,973.40	BATE	xZKArhEY8bs
10/03/2022	08:52:18	245	1,973.60	CHIX	xZKArhEY8bw
10/03/2022	08:52:18	811	1,973.60	BATE	xZKArhEY8by
10/03/2022	08:52:18	88	1,973.60	CHIX	xZKArhEY8bu
10/03/2022	08:51:32	218	1,974.20	XLON	xZKArhEY8CX
10/03/2022	08:51:31	358	1,974.20	XLON	xZKArhEY8C4
10/03/2022	08:51:31	358	1,974.20	BATE	xZKArhEY8C6
10/03/2022	08:51:30	409	1,974.60	XLON	xZKArhEY8Fb
10/03/2022	08:51:30	680	1,974.80	XLON	xZKArhEY8Fj
10/03/2022	08:51:30	210	1,974.80	CHIX	xZKArhEY8Fl
10/03/2022	08:51:30	83	1,975.00	XLON	xZKArhEY8FC
10/03/2022	08:51:30	989	1,975.00	XLON	xZKArhEY8FA
10/03/2022	08:51:30	158	1,974.80	XLON	xZKArhEY8FE
10/03/2022	08:51:30	480	1,974.60	CHIX	xZKArhEY8FP
10/03/2022	08:51:30	839	1,974.60	BATE	xZKArhEY8FN
10/03/2022	08:51:30	504	1,974.40	BATE	xZKArhEY8FL
10/03/2022	08:50:38	123	1,973.20	CHIX	xZKArhEY9\$a
10/03/2022	08:50:38	252	1,973.20	CHIX	xZKArhEY9\$c
10/03/2022	08:50:38	455	1,973.20	CHIX	xZKArhEY9\$n
10/03/2022	08:50:38	423	1,973.20	BATE	xZKArhEY9\$l
10/03/2022	08:50:34	521	1,973.20	BATE	xZKArhEY9uT
10/03/2022	08:50:34	504	1,973.20	XLON	xZKArhEY9xp
10/03/2022	08:50:34	268	1,973.40	CHIX	xZKArhEY9xt
10/03/2022	08:50:33	162	1,973.40	BATE	xZKArhEY9w3
10/03/2022	08:50:33	69	1,973.40	BATE	xZKArhEY9w5
10/03/2022	08:50:33	103	1,973.40	BATE	xZKArhEY9w7
10/03/2022	08:50:33	223	1,973.40	BATE	xZKArhEY9wC

10/03/2022	08:50:33	624	1,973.40	XLON	xZKArhEY9w8
10/03/2022	08:50:33	231	1,973.40	BATE	xZKArhEY9wA
10/03/2022	08:50:12	20	1,973.40	XLON	xZKArhEY9Gr
10/03/2022	08:50:12	232	1,973.40	XLON	xZKArhEY9Gt
10/03/2022	08:50:12	268	1,973.40	XLON	xZKArhEY9Gy
10/03/2022	08:50:12	319	1,973.80	XLON	xZKArhEY9J\$
10/03/2022	08:50:00	382	1,972.60	XLON	xZKArhEZsbR
10/03/2022	08:49:58	18	1,972.60	XLON	xZKArhEZsaP
10/03/2022	08:49:56	69	1,972.80	XLON	xZKArhEZscF
10/03/2022	08:49:56	199	1,972.80	XLON	xZKArhEZscH
10/03/2022	08:49:55	343	1,973.00	XLON	xZKArhEZsXZ
10/03/2022	08:49:52	51	1,973.00	XLON	xZKArhEZsWM
10/03/2022	08:49:52	200	1,973.00	XLON	xZKArhEZsWO
10/03/2022	08:49:52	17	1,972.80	XLON	xZKArhEZsWQ
10/03/2022	08:49:52	206	1,973.00	XLON	xZKArhEZsZb
10/03/2022	08:49:52	65	1,973.20	XLON	xZKArhEZsZl
10/03/2022	08:49:52	87	1,973.20	XLON	xZKArhEZsZj
10/03/2022	08:49:52	462	1,973.40	XLON	xZKArhEZsZp
10/03/2022	08:49:52	192	1,973.20	XLON	xZKArhEZsZn
10/03/2022	08:49:50	749	1,973.60	XLON	xZKArhEZsZS
10/03/2022	08:49:48	666	1,974.00	XLON	xZKArhEZslF
10/03/2022	08:49:48	401	1,973.80	XLON	xZKArhEZslD
10/03/2022	08:49:33	357	1,972.80	BATE	xZKArhEZs\$e
10/03/2022	08:49:33	357	1,973.00	BATE	xZKArhEZs\$l
10/03/2022	08:49:28	60	1,973.00	BATE	xZKArhEZsxj
10/03/2022	08:49:28	20	1,973.00	BATE	xZKArhEZsxl
10/03/2022	08:49:28	30	1,973.00	BATE	xZKArhEZsxr

10/03/2022	08:49:28	55	1,973.00	BATE	xZKArhEZsxt
10/03/2022	08:49:28	23	1,973.00	BATE	xZKArhEZsxn
10/03/2022	08:49:28	18	1,973.00	BATE	xZKArhEZsxp
10/03/2022	08:49:28	30	1,973.00	BATE	xZKArhEZsxv
10/03/2022	08:49:27	145	1,973.20	BATE	xZKArhEZsxz
10/03/2022	08:49:27	66	1,973.20	BATE	xZKArhEZsx1
10/03/2022	08:49:27	116	1,973.20	BATE	xZKArhEZsx3
10/03/2022	08:49:27	302	1,973.20	BATE	xZKArhEZsx5
10/03/2022	08:49:27	354	1,973.40	CHIX	xZKArhEZsx8
10/03/2022	08:49:27	953	1,973.20	BATE	xZKArhEZsx6
10/03/2022	08:49:27	28	1,973.60	CHIX	xZKArhEZsxH
10/03/2022	08:49:27	491	1,973.60	CHIX	xZKArhEZsxN
10/03/2022	08:49:27	38	1,973.60	CHIX	xZKArhEZsxJ
10/03/2022	08:49:27	35	1,973.60	CHIX	xZKArhEZsxL
10/03/2022	08:48:46	405	1,978.40	XLON	xZKArhEZtf6
10/03/2022	08:48:46	27	1,978.20	XLON	xZKArhEZtf8
10/03/2022	08:48:46	53	1,978.40	XLON	xZKArhEZtfD
10/03/2022	08:48:46	28	1,978.20	XLON	xZKArhEZtfF
10/03/2022	08:48:46	37	1,978.20	XLON	xZKArhEZtfH
10/03/2022	08:48:46	500	1,978.00	XLON	xZKArhEZtfJ
10/03/2022	08:48:46	711	1,978.80	XLON	xZKArhEZteW
10/03/2022	08:48:46	709	1,978.60	XLON	xZKArhEZtfS
10/03/2022	08:48:46	427	1,978.40	XLON	xZKArhEZtfQ
10/03/2022	08:48:31	77	1,978.80	BATE	xZKArhEZt\$j
10/03/2022	08:48:31	25	1,978.80	BATE	xZKArhEZt\$f
10/03/2022	08:48:31	93	1,978.80	BATE	xZKArhEZt\$h
10/03/2022	08:48:31	333	1,978.80	BATE	xZKArhEZt\$o

10/03/2022	08:48:31	369	1,978.60	BATE	xZKArhEZt\$v
10/03/2022	08:48:29	835	1,978.80	BATE	xZKArhEZtuK
10/03/2022	08:47:57	328	1,982.60	XLON	xZKArhEZqbu
10/03/2022	08:47:57	19	1,982.60	XLON	xZKArhEZqbw
10/03/2022	08:47:57	28	1,982.60	XLON	xZKArhEZqbs
10/03/2022	08:47:57	262	1,982.80	XLON	xZKArhEZqb2
10/03/2022	08:47:57	126	1,982.80	XLON	xZKArhEZqb4
10/03/2022	08:47:57	886	1,983.00	XLON	xZKArhEZqb6
10/03/2022	08:47:55	489	1,983.40	XLON	xZKArhEZqd6
10/03/2022	08:47:55	207	1,983.60	XLON	xZKArhEZqd8
10/03/2022	08:47:55	606	1,983.60	XLON	xZKArhEZqdA
10/03/2022	08:47:55	727	1,983.80	XLON	xZKArhEZqdL
10/03/2022	08:47:38	268	1,983.20	BATE	xZKArhEZqoq
10/03/2022	08:47:38	278	1,984.00	CHIX	xZKArhEZqzU
10/03/2022	08:47:38	50	1,983.80	CHIX	xZKArhEZqyY
10/03/2022	08:47:38	50	1,983.80	CHIX	xZKArhEZqyW
10/03/2022	08:47:38	119	1,983.40	BATE	xZKArhEZqyj
10/03/2022	08:47:38	197	1,984.20	CHIX	xZKArhEZqyt
10/03/2022	08:47:38	160	1,984.00	CHIX	xZKArhEZqyv
10/03/2022	08:47:38	160	1,983.60	CHIX	xZKArhEZqyx
10/03/2022	08:47:38	616	1,983.60	BATE	xZKArhEZqyC
10/03/2022	08:47:38	921	1,983.40	CHIX	xZKArhEZqyE
10/03/2022	08:47:38	94	1,983.80	BATE	xZKArhEZqyG
10/03/2022	08:47:38	193	1,983.80	BATE	xZKArhEZqyK
10/03/2022	08:47:38	1037	1,983.80	BATE	xZKArhEZqyI
10/03/2022	08:46:58	532	1,985.20	XLON	xZKArhEZqUP
10/03/2022	08:46:58	760	1,985.40	XLON	xZKArhEZqUT

10/03/2022	08:46:56	100	1,984.00	XLON	xZKArhEZqR1
10/03/2022	08:46:56	432	1,984.00	XLON	xZKArhEZqR3
10/03/2022	08:46:56	68	1,984.00	XLON	xZKArhEZqR9
10/03/2022	08:46:56	200	1,984.00	XLON	xZKArhEZqRB
10/03/2022	08:46:56	180	1,984.00	XLON	xZKArhEZqQ6
10/03/2022	08:46:56	61	1,984.00	XLON	xZKArhEZqQ8
10/03/2022	08:46:56	159	1,984.20	XLON	xZKArhEZqQC
10/03/2022	08:46:56	6	1,984.20	XLON	xZKArhEZqQA
10/03/2022	08:46:56	237	1,984.20	XLON	xZKArhEZqQE
10/03/2022	08:46:55	26	1,984.40	XLON	xZKArhEZrbk
10/03/2022	08:46:55	474	1,984.40	XLON	xZKArhEZrbp
10/03/2022	08:46:34	268	1,988.80	BATE	xZKArhEZrm9
10/03/2022	08:46:34	321	1,988.60	BATE	xZKArhEZrm7
10/03/2022	08:46:34	1075	1,989.00	BATE	xZKArhEZrpb
10/03/2022	08:46:34	531	1,988.80	BATE	xZKArhEZrpX
10/03/2022	08:46:26	365	1,989.80	CHIX	xZKArhEZr@H
10/03/2022	08:46:26	406	1,990.00	CHIX	xZKArhEZr@J
10/03/2022	08:46:26	116	1,990.00	CHIX	xZKArhEZr@L
10/03/2022	08:46:03	347	1,990.80	XLON	xZKArhEZoXY
10/03/2022	08:46:03	1090	1,990.80	XLON	xZKArhEZoXW
10/03/2022	08:46:03	593	1,990.60	XLON	xZKArhEZocU
10/03/2022	08:46:03	272	1,990.40	XLON	xZKArhEZocS
10/03/2022	08:45:37	515	1,989.20	BATE	xZKArhEZopE
10/03/2022	08:45:37	22	1,989.00	BATE	xZKArhEZopA
10/03/2022	08:45:37	288	1,989.00	BATE	xZKArhEZopC
10/03/2022	08:45:37	1175	1,989.40	BATE	xZKArhEZopG
10/03/2022	08:45:29	324	1,992.60	CHIX	xZKArhEZowj

10/03/2022	08:45:28	628	1,993.20	CHIX	xZKArhEZow@
10/03/2022	08:45:23	207	1,994.20	XLON	xZKArhEZo4z
10/03/2022	08:45:23	83	1,994.40	XLON	xZKArhEZo40
10/03/2022	08:45:23	218	1,994.40	XLON	xZKArhEZo4@
10/03/2022	08:45:23	215	1,994.40	XLON	xZKArhEZo49
10/03/2022	08:45:14	357	1,994.00	XLON	xZKArhEZo2R
10/03/2022	08:45:14	237	1,994.20	XLON	xZKArhEZo2S
10/03/2022	08:45:14	500	1,994.20	XLON	xZKArhEZo2U
10/03/2022	08:45:14	81	1,994.20	XLON	xZKArhEZoDW
10/03/2022	08:45:14	239	1,994.00	XLON	xZKArhEZoDw
10/03/2022	08:45:14	873	1,994.20	XLON	xZKArhEZoDy
10/03/2022	08:44:41	554	1,994.80	BATE	xZKArhEZpbM
10/03/2022	08:44:41	387	1,994.60	BATE	xZKArhEZpbO
10/03/2022	08:44:40	23	1,995.00	BATE	xZKArhEZpdb
10/03/2022	08:44:40	105	1,995.00	BATE	xZKArhEZpdd
10/03/2022	08:44:40	395	1,995.00	BATE	xZKArhEZpdj
10/03/2022	08:44:40	246	1,995.00	BATE	xZKArhEZpdh
10/03/2022	08:44:40	37	1,995.00	BATE	xZKArhEZpdf
10/03/2022	08:44:30	100	1,995.40	XLON	xZKArhEZpjE
10/03/2022	08:44:30	242	1,995.40	XLON	xZKArhEZpjC
10/03/2022	08:44:30	336	1,996.40	CHIX	xZKArhEZpjQ
10/03/2022	08:44:30	489	1,996.40	XLON	xZKArhEZpjM
10/03/2022	08:44:30	342	1,996.20	XLON	xZKArhEZpjK
10/03/2022	08:44:30	235	1,996.20	CHIX	xZKArhEZpjO
10/03/2022	08:44:26	423	1,996.60	XLON	xZKArhEZplP
10/03/2022	08:44:16	769	1,995.40	XLON	xZKArhEZps5
10/03/2022	08:43:56	259	1,995.00	BATE	xZKArhEZp46

10/03/2022	08:43:51	82	1,995.40	XLON	xZKArhEZp1r
10/03/2022	08:43:51	133	1,995.40	XLON	xZKArhEZp1p
10/03/2022	08:43:51	371	1,995.60	BATE	xZKArhEZp11
10/03/2022	08:43:51	60	1,995.00	CHIX	xZKArhEZp1E
10/03/2022	08:43:51	203	1,995.20	XLON	xZKArhEZp1P
10/03/2022	08:43:51	279	1,995.60	CHIX	xZKArhEZp0f
10/03/2022	08:43:51	374	1,995.60	BATE	xZKArhEZp0d
10/03/2022	08:43:51	2176	1,995.60	XLON	xZKArhEZp0b
10/03/2022	08:43:51	70	1,995.60	CHIX	xZKArhEZp0h
10/03/2022	08:43:51	44	1,995.60	CHIX	xZKArhEZp0j
10/03/2022	08:43:51	225	1,995.40	BATE	xZKArhEZp0X
10/03/2022	08:43:51	47	1,995.40	XLON	xZKArhEZp1V
10/03/2022	08:43:51	236	1,995.40	CHIX	xZKArhEZp0Z
10/03/2022	08:43:51	634	1,995.40	XLON	xZKArhEZp1R
10/03/2022	08:43:51	129	1,995.40	XLON	xZKArhEZp1T
10/03/2022	08:43:51	65	1,995.80	BATE	xZKArhEZp0q
10/03/2022	08:43:51	62	1,995.80	BATE	xZKArhEZp0o
10/03/2022	08:43:51	92	1,995.80	BATE	xZKArhEZp0k
10/03/2022	08:43:51	49	1,995.80	BATE	xZKArhEZp0m
10/03/2022	08:43:47	367	1,995.40	BATE	xZKArhEZp26
10/03/2022	08:43:47	169	1,995.40	BATE	xZKArhEZp24
10/03/2022	08:43:47	163	1,995.40	CHIX	xZKArhEZpDY
10/03/2022	08:43:47	36	1,995.40	CHIX	xZKArhEZpDa
10/03/2022	08:43:47	86	1,995.40	XLON	xZKArhEZpDc
10/03/2022	08:43:47	43	1,995.40	CHIX	xZKArhEZpDe
10/03/2022	08:43:47	213	1,995.40	CHIX	xZKArhEZpDi
10/03/2022	08:43:47	914	1,995.40	XLON	xZKArhEZpDo

10/03/2022	08:43:47	71	1,995.40	CHIX	xZKArhEZpDm
10/03/2022	08:42:54	277	1,995.20	BATE	xZKArhEZmlO
10/03/2022	08:42:54	30	1,995.40	BATE	xZKArhEZmkn
10/03/2022	08:42:54	182	1,995.40	BATE	xZKArhEZmkp
10/03/2022	08:42:54	49	1,995.40	BATE	xZKArhEZmkj
10/03/2022	08:42:54	19	1,995.40	BATE	xZKArhEZmkl
10/03/2022	08:42:54	17	1,995.40	BATE	xZKArhEZmkf
10/03/2022	08:42:54	17	1,995.40	BATE	xZKArhEZmkh
10/03/2022	08:42:54	44	1,995.40	BATE	xZKArhEZmkd
10/03/2022	08:42:54	1305	1,995.60	BATE	xZKArhEZmkt
10/03/2022	08:42:34	460	1,993.80	XLON	xZKArhEZmol
10/03/2022	08:42:34	43	1,993.80	XLON	xZKArhEZmon
10/03/2022	08:42:34	30	1,993.80	XLON	xZKArhEZmop
10/03/2022	08:42:34	295	1,994.20	CHIX	xZKArhEZmo@
10/03/2022	08:42:34	216	1,994.00	XLON	xZKArhEZmow
10/03/2022	08:42:34	179	1,994.00	XLON	xZKArhEZmoy
10/03/2022	08:42:34	23	1,994.40	CHIX	xZKArhEZmoC
10/03/2022	08:42:34	75	1,994.40	CHIX	xZKArhEZmo8
10/03/2022	08:42:34	326	1,994.40	CHIX	xZKArhEZmo6
10/03/2022	08:42:34	90	1,994.00	XLON	xZKArhEZmo4
10/03/2022	08:42:34	808	1,994.20	XLON	xZKArhEZmoA
10/03/2022	08:42:03	69	1,998.60	BATE	xZKArhEZmBj
10/03/2022	08:42:03	200	1,998.60	BATE	xZKArhEZmBt
10/03/2022	08:42:03	322	1,998.80	BATE	xZKArhEZmBD
10/03/2022	08:42:03	71	1,998.80	BATE	xZKArhEZmAc
10/03/2022	08:42:03	214	1,998.80	XLON	xZKArhEZmAa
10/03/2022	08:42:03	55	1,998.80	BATE	xZKArhEZmAe

10/03/2022	08:42:03	53	1,999.00	BATE	xZKArhEZmAt
10/03/2022	08:42:03	18	1,999.00	BATE	xZKArhEZmAv
10/03/2022	08:42:03	64	1,999.00	BATE	xZKArhEZmAx
10/03/2022	08:42:03	1200	1,999.00	BATE	xZKArhEZmA\$
10/03/2022	08:42:03	32	1,999.00	BATE	xZKArhEZmAz
10/03/2022	08:42:03	250	1,998.80	XLON	xZKArhEZmAr
10/03/2022	08:42:03	417	1,999.00	XLON	xZKArhEZmA1
10/03/2022	08:41:59	392	1,999.60	XLON	xZKArhEZmNp
10/03/2022	08:41:59	510	1,999.80	XLON	xZKArhEZmNt
10/03/2022	08:41:59	51	1,999.80	XLON	xZKArhEZmNr
10/03/2022	08:41:48	241	1,998.00	XLON	xZKArhEZmS4
10/03/2022	08:41:48	402	1,998.20	XLON	xZKArhEZmS6
10/03/2022	08:41:48	919	1,998.40	XLON	xZKArhEZmS8
10/03/2022	08:41:46	101	1,998.60	CHIX	xZKArhEZmVA
10/03/2022	08:41:46	93	1,998.60	CHIX	xZKArhEZmVC
10/03/2022	08:41:46	272	1,998.60	CHIX	xZKArhEZmVE
10/03/2022	08:41:45	419	1,998.80	CHIX	xZKArhEZmUX
10/03/2022	08:41:05	254	1,999.80	XLON	xZKArhEZnpf
10/03/2022	08:41:05	339	2,000.00	XLON	xZKArhEZnpk
10/03/2022	08:41:00	268	2,000.50	BATE	xZKArhEZnoS
10/03/2022	08:41:00	65	2,000.50	XLON	xZKArhEZnzZ
10/03/2022	08:41:00	203	2,000.50	XLON	xZKArhEZnzX
10/03/2022	08:41:00	323	2,000.50	BATE	xZKArhEZnzi
10/03/2022	08:41:00	643	2,000.50	XLON	xZKArhEZnzk
10/03/2022	08:40:57	1235	2,001.00	XLON	xZKArhEZnyQ
10/03/2022	08:40:57	632	2,001.00	BATE	xZKArhEZnyS
10/03/2022	08:40:57	75	2,001.00	BATE	xZKArhEZn\$W

10/03/2022	08:40:57	23	2,001.00	BATE	xZKArhEZnyU
10/03/2022	08:40:56	370	2,001.00	BATE	xZKArhEZn\$R
10/03/2022	08:40:55	163	2,001.00	BATE	xZKArhEZn@9
10/03/2022	08:40:55	189	2,001.00	BATE	xZKArhEZn@L
10/03/2022	08:40:55	299	2,001.00	BATE	xZKArhEZn@J
10/03/2022	08:40:54	1	2,001.00	XLON	xZKArhEZnvx
10/03/2022	08:40:54	63	2,001.00	XLON	xZKArhEZnvz
10/03/2022	08:40:54	227	2,001.00	CHIX	xZKArhEZnv8
10/03/2022	08:40:53	588	2,000.50	XLON	xZKArhEZnvV
10/03/2022	08:40:53	1153	2,000.50	XLON	xZKArhEZnuX
10/03/2022	08:40:48	322	1,999.80	CHIX	xZKArhEZn5n
10/03/2022	08:40:48	27	1,999.80	CHIX	xZKArhEZn5H
10/03/2022	08:40:48	500	1,999.80	CHIX	xZKArhEZn5J
10/03/2022	08:39:54	228	1,997.80	BATE	xZKArhEZnR8
10/03/2022	08:39:49	483	2,000.00	XLON	xZKArhEZ@dr
10/03/2022	08:39:49	336	1,999.80	XLON	xZKArhEZ@dt
10/03/2022	08:39:49	276	1,999.80	BATE	xZKArhEZ@dv
10/03/2022	08:39:49	397	2,000.00	BATE	xZKArhEZ@dJ
10/03/2022	08:39:49	635	2,000.00	XLON	xZKArhEZ@dV
10/03/2022	08:39:49	260	2,000.50	BATE	xZKArhEZ@c\$
10/03/2022	08:39:49	24	2,000.50	BATE	xZKArhEZ@c1
10/03/2022	08:39:49	434	2,000.50	CHIX	xZKArhEZ@c3
10/03/2022	08:39:49	16	2,000.50	BATE	xZKArhEZ@c9
10/03/2022	08:39:49	56	2,000.50	BATE	xZKArhEZ@c7
10/03/2022	08:39:49	13	2,000.50	CHIX	xZKArhEZ@c5
10/03/2022	08:39:39	93	2,000.50	BATE	xZKArhEZ@hX
10/03/2022	08:39:36	510	2,000.50	BATE	xZKArhEZ@g3

10/03/2022	08:39:36	34	2,000.50	BATE	xZKArhEZ@g7
10/03/2022	08:39:36	173	2,000.50	BATE	xZKArhEZ@g5
10/03/2022	08:39:36	638	2,000.50	XLON	xZKArhEZ@gA
10/03/2022	08:39:36	462	2,000.50	XLON	xZKArhEZ@gL
10/03/2022	08:39:36	407	2,001.00	XLON	xZKArhEZ@rW
10/03/2022	08:39:34	453	2,000.50	BATE	xZKArhEZ@tm
10/03/2022	08:39:34	439	2,000.50	XLON	xZKArhEZ@tk
10/03/2022	08:39:16	46	1,999.00	BATE	xZKArhEZ@uu
10/03/2022	08:39:16	194	1,999.00	BATE	xZKArhEZ@uw
10/03/2022	08:39:16	108	1,999.00	BATE	xZKArhEZ@uy
10/03/2022	08:39:15	408	1,999.00	CHIX	xZKArhEZ@uB
10/03/2022	08:39:14	113	1,999.00	XLON	xZKArhEZ@w2
10/03/2022	08:39:14	353	1,999.00	CHIX	xZKArhEZ@w4
10/03/2022	08:39:14	341	1,999.00	XLON	xZKArhEZ@w0
10/03/2022	08:39:04	369	1,998.00	CHIX	xZKArhEZ@0C
10/03/2022	08:39:04	452	1,998.00	BATE	xZKArhEZ@0E
10/03/2022	08:39:04	1033	1,998.20	BATE	xZKArhEZ@0I
10/03/2022	08:39:04	315	1,998.00	XLON	xZKArhEZ@0G
10/03/2022	08:39:04	893	1,998.20	XLON	xZKArhEZ@0R
10/03/2022	08:39:02	1198	1,998.20	XLON	xZKArhEZ@28
10/03/2022	08:39:02	653	1,998.20	CHIX	xZKArhEZ@2A
10/03/2022	08:39:02	913	1,998.20	XLON	xZKArhEZ@26
10/03/2022	08:38:53	81	1,997.40	XLON	xZKArhEZ@L\$
10/03/2022	08:38:20	268	1,993.60	BATE	xZKArhEZ\$iU
10/03/2022	08:38:20	336	1,993.80	BATE	xZKArhEZ\$lb
10/03/2022	08:38:13	74	1,994.00	XLON	xZKArhEZ\$gf
10/03/2022	08:38:13	27	1,993.80	XLON	xZKArhEZ\$gl

10/03/2022	08:38:13	189	1,993.80	XLON	xZKArhEZ\$gh
10/03/2022	08:38:13	36	1,993.80	XLON	xZKArhEZ\$gj
10/03/2022	08:38:13	235	1,993.80	BATE	xZKArhEZ\$go
10/03/2022	08:38:13	634	1,993.80	BATE	xZKArhEZ\$gu
10/03/2022	08:38:13	1362	1,994.00	BATE	xZKArhEZ\$gw
10/03/2022	08:38:13	342	1,994.00	XLON	xZKArhEZ\$g@
10/03/2022	08:38:13	36	1,994.00	XLON	xZKArhEZ\$gy
10/03/2022	08:38:08	349	1,994.20	XLON	xZKArhEZ\$sM
10/03/2022	08:38:08	190	1,994.00	XLON	xZKArhEZ\$sO
10/03/2022	08:38:08	484	1,994.20	XLON	xZKArhEZ\$n2
10/03/2022	08:38:08	693	1,994.40	XLON	xZKArhEZ\$nA
10/03/2022	08:38:00	500	1,994.00	BATE	xZKArhEZ\$yX
10/03/2022	08:37:56	500	1,993.60	XLON	xZKArhEZ\$\$8
10/03/2022	08:37:46	220	1,995.20	CHIX	xZKArhEZ\$wX
10/03/2022	08:37:45	50	1,995.20	CHIX	xZKArhEZ\$5e
10/03/2022	08:37:45	112	1,995.20	CHIX	xZKArhEZ\$5g
10/03/2022	08:37:45	476	1,995.40	CHIX	xZKArhEZ\$5i
10/03/2022	08:37:35	402	1,995.40	XLON	xZKArhEZ\$3C
10/03/2022	08:37:34	588	1,996.00	XLON	xZKArhEZ\$Dn
10/03/2022	08:37:34	274	1,995.80	XLON	xZKArhEZ\$Dl
10/03/2022	08:37:16	166	1,998.40	XLON	xZKArhEZ\$MM
10/03/2022	08:37:16	55	1,998.40	XLON	xZKArhEZ\$MO
10/03/2022	08:37:16	268	1,998.80	XLON	xZKArhEZ\$HZ
10/03/2022	08:37:16	221	1,998.60	XLON	xZKArhEZ\$HX
10/03/2022	08:37:15	644	1,999.40	XLON	xZKArhEZ\$GW
10/03/2022	08:37:15	388	1,999.20	XLON	xZKArhEZ\$HU
10/03/2022	08:37:15	1470	1,999.60	XLON	xZKArhEZ\$GY

10/03/2022	08:37:08	268	1,999.40	XLON	xZKArhEZ\$V\$
10/03/2022	08:37:07	883	1,999.80	BATE	xZKArhEZ\$VI
10/03/2022	08:37:07	414	1,999.60	XLON	xZKArhEZ\$V8
10/03/2022	08:37:07	396	1,999.60	BATE	xZKArhEZ\$VE
10/03/2022	08:37:07	289	1,999.40	XLON	xZKArhEZ\$VA
10/03/2022	08:37:07	258	1,999.40	BATE	xZKArhEZ\$VG
10/03/2022	08:37:05	11	2,000.00	BATE	xZKArhEZ\$U\$
10/03/2022	08:37:05	400	2,000.00	BATE	xZKArhEZ\$U1
10/03/2022	08:37:05	268	2,000.50	BATE	xZKArhEZ\$U2
10/03/2022	08:37:01	342	1,999.80	XLON	xZKArhEZ\$QJ
10/03/2022	08:37:01	310	2,000.00	XLON	xZKArhEZ\$QK
10/03/2022	08:37:01	260	2,000.00	XLON	xZKArhEZ\$QM
10/03/2022	08:37:01	340	2,000.50	XLON	xZKArhEZ\$QT
10/03/2022	08:37:01	260	2,000.00	XLON	xZKArhEZ\$QV
10/03/2022	08:37:01	196	2,001.00	CHIX	xZKArhEZybe
10/03/2022	08:37:01	154	2,001.00	CHIX	xZKArhEZybg
10/03/2022	08:37:01	222	2,000.00	CHIX	xZKArhEZybz
10/03/2022	08:37:01	372	2,000.50	CHIX	xZKArhEZyb1
10/03/2022	08:37:01	293	2,000.50	XLON	xZKArhEZyb5
10/03/2022	08:37:01	486	2,001.00	XLON	xZKArhEZyb7
10/03/2022	08:36:18	114	1,999.40	BATE	xZKArhEZy3B
10/03/2022	08:36:17	61	2,000.00	BATE	xZKArhEZy2@
10/03/2022	08:36:17	272	2,000.00	BATE	xZKArhEZy20
10/03/2022	08:36:15	232	2,000.50	XLON	xZKArhEZyCV
10/03/2022	08:36:14	140	2,000.50	XLON	xZKArhEZyEv
10/03/2022	08:36:14	313	2,000.50	BATE	xZKArhEZyE5
10/03/2022	08:36:14	360	2,000.50	CHIX	xZKArhEZyE7

10/03/2022	08:36:14	444	2,000.50	XLON	xZKArhEZyE3
10/03/2022	08:36:14	446	2,001.00	CHIX	xZKArhEZy9B
10/03/2022	08:36:14	927	2,001.00	XLON	xZKArhEZy97
10/03/2022	08:36:12	201	2,001.50	CHIX	xZKArhEZyAE
10/03/2022	08:36:12	154	2,001.50	BATE	xZKArhEZyAM
10/03/2022	08:36:12	149	2,001.50	CHIX	xZKArhEZyAK
10/03/2022	08:36:12	207	2,001.50	BATE	xZKArhEZyAG
10/03/2022	08:36:12	416	2,001.50	XLON	xZKArhEZyAC
10/03/2022	08:36:12	125	2,001.50	BATE	xZKArhEZyAS
10/03/2022	08:36:12	19	2,001.50	BATE	xZKArhEZyAO
10/03/2022	08:36:12	16	2,001.50	BATE	xZKArhEZyAQ
10/03/2022	08:36:12	221	2,001.50	XLON	xZKArhEZyAI
10/03/2022	08:36:08	1122	2,001.50	BATE	xZKArhEZyHd
10/03/2022	08:35:54	63	2,000.50	XLON	xZKArhEZyR4
10/03/2022	08:35:54	663	2,000.50	XLON	xZKArhEZyR6
10/03/2022	08:35:53	78	2,000.50	XLON	xZKArhEZyQq
10/03/2022	08:35:27	212	2,003.00	BATE	xZKArhEZztZ
10/03/2022	08:35:27	409	2,003.00	XLON	xZKArhEZztX
10/03/2022	08:35:25	189	2,003.50	XLON	xZKArhEZzsi
10/03/2022	08:35:25	357	2,003.50	XLON	xZKArhEZzsk
10/03/2022	08:35:25	305	2,003.50	BATE	xZKArhEZzsm
10/03/2022	08:35:24	299	2,004.00	BATE	xZKArhEZzs1
10/03/2022	08:35:24	198	2,004.00	BATE	xZKArhEZzs5
10/03/2022	08:35:24	981	2,004.00	XLON	xZKArhEZzs3
10/03/2022	08:35:20	529	2,003.00	XLON	xZKArhEZzpP
10/03/2022	08:35:20	358	2,003.50	CHIX	xZKArhEZzpT
10/03/2022	08:35:20	533	2,003.50	BATE	xZKArhEZzpR

10/03/2022	08:35:20	720	2,004.00	BATE	xZKArhEZzoX
10/03/2022	08:35:20	100	2,004.00	CHIX	xZKArhEZzoZ
10/03/2022	08:35:20	879	2,003.50	XLON	xZKArhEZzpV
10/03/2022	08:35:20	500	2,004.00	BATE	xZKArhEZzod
10/03/2022	08:35:20	500	2,004.00	CHIX	xZKArhEZzob
10/03/2022	08:35:16	63	2,004.50	CHIX	xZKArhEZzyU
10/03/2022	08:35:16	500	2,004.50	CHIX	xZKArhEZz\$W
10/03/2022	08:34:54	1500	1,999.00	XLON	xZKArhEZzLS
10/03/2022	08:34:22	300	1,998.80	BATE	xZKArhEZwWB
10/03/2022	08:34:22	100	1,998.80	BATE	xZKArhEZwW9
10/03/2022	08:34:22	26	1,998.80	BATE	xZKArhEZwW5
10/03/2022	08:34:21	34	1,999.00	BATE	xZKArhEZwZX
10/03/2022	08:34:21	465	1,999.00	BATE	xZKArhEZwZb
10/03/2022	08:34:19	799	1,999.20	BATE	xZKArhEZwYF
10/03/2022	08:34:12	268	1,999.60	BATE	xZKArhEZwe\$
10/03/2022	08:34:05	117	1,999.40	XLON	xZKArhEZwyk
10/03/2022	08:34:05	297	1,999.40	XLON	xZKArhEZwym
10/03/2022	08:34:05	361	1,999.40	XLON	xZKArhEZwy6
10/03/2022	08:34:05	27	1,999.40	XLON	xZKArhEZwy8
10/03/2022	08:34:05	203	1,999.60	XLON	xZKArhEZwyA
10/03/2022	08:34:05	341	1,999.60	CHIX	xZKArhEZwyE
10/03/2022	08:34:05	1463	1,999.80	XLON	xZKArhEZwyK
10/03/2022	08:34:05	489	1,999.80	CHIX	xZKArhEZwyI
10/03/2022	08:34:05	436	1,999.60	XLON	xZKArhEZwyG
10/03/2022	08:33:58	720	2,000.00	XLON	xZKArhEZw5H
10/03/2022	08:33:58	360	2,000.00	CHIX	xZKArhEZw4d
10/03/2022	08:33:53	268	1,999.20	XLON	xZKArhEZw1X

10/03/2022	08:33:35	57	1,999.00	BATE	xZKArhEZwJH
10/03/2022	08:33:35	637	1,999.40	BATE	xZKArhEZwJR
10/03/2022	08:33:35	418	1,999.20	BATE	xZKArhEZwJP
10/03/2022	08:33:33	1455	1,999.60	BATE	xZKArhEZwSF
10/03/2022	08:33:32	93	1,999.60	BATE	xZKArhEZwVS
10/03/2022	08:33:32	93	1,999.60	BATE	xZKArhEZwUZ
10/03/2022	08:33:32	94	1,999.60	BATE	xZKArhEZwUg
10/03/2022	08:33:32	93	1,999.60	BATE	xZKArhEZwUo
10/03/2022	08:33:00	207	1,999.80	XLON	xZKArhEZx\$f
10/03/2022	08:33:00	244	1,999.60	XLON	xZKArhEZx\$i
10/03/2022	08:33:00	24	1,999.40	XLON	xZKArhEZx\$m
10/03/2022	08:33:00	31	1,999.40	XLON	xZKArhEZx\$k
10/03/2022	08:33:00	1854	2,000.00	XLON	xZKArhEZx\$@
10/03/2022	08:33:00	537	1,999.80	CHIX	xZKArhEZx\$4
10/03/2022	08:33:00	697	1,999.80	XLON	xZKArhEZx\$0
10/03/2022	08:33:00	322	1,999.60	CHIX	xZKArhEZx\$2
10/03/2022	08:33:00	165	1,999.60	XLON	xZKArhEZx\$y
10/03/2022	08:32:55	5	2,000.50	CHIX	xZKArhEZxw8
10/03/2022	08:32:26	1249	2,002.50	BATE	xZKArhEZxSL
10/03/2022	08:32:26	1525	2,003.00	BATE	xZKArhEZxSU
10/03/2022	08:32:10	453	2,002.50	CHIX	xZKArhEZul1
10/03/2022	08:32:08	547	2,004.00	CHIX	xZKArhEZueT
10/03/2022	08:32:08	33	2,004.00	CHIX	xZKArhEZuhk
10/03/2022	08:32:08	270	2,004.00	XLON	xZKArhEZuhg
10/03/2022	08:32:08	54	2,004.00	XLON	xZKArhEZuhi
10/03/2022	08:32:08	464	2,004.50	XLON	xZKArhEZuh2
10/03/2022	08:32:07	1048	2,004.50	XLON	xZKArhEZuqt

10/03/2022	08:32:06	89	2,005.00	CHIX	xZKArhEZun2
10/03/2022	08:32:06	30	2,005.00	CHIX	xZKArhEZun0
10/03/2022	08:32:06	23	2,005.00	CHIX	xZKArhEZun@
10/03/2022	08:32:06	1534	2,005.00	XLON	xZKArhEZun4
10/03/2022	08:31:21	320	2,007.00	BATE	xZKArhEZuP1
10/03/2022	08:31:16	130	2,008.00	BATE	xZKArhEZuQk
10/03/2022	08:31:16	41	2,007.50	BATE	xZKArhEZuQr
10/03/2022	08:31:16	293	2,007.50	BATE	xZKArhEZuQt
10/03/2022	08:31:16	481	2,008.00	BATE	xZKArhEZuQv
10/03/2022	08:31:16	297	2,008.00	CHIX	xZKArhEZuQx
10/03/2022	08:31:10	286	2,008.50	XLON	xZKArhEZvXB
10/03/2022	08:31:10	689	2,009.00	BATE	xZKArhEZvXS
10/03/2022	08:31:10	436	2,009.00	XLON	xZKArhEZvXQ
10/03/2022	08:31:06	471	2,009.50	XLON	xZKArhEZvir
10/03/2022	08:31:06	306	2,009.50	CHIX	xZKArhEZvit
10/03/2022	08:31:04	903	2,010.00	XLON	xZKArhEZvls
10/03/2022	08:31:01	289	2,009.50	BATE	xZKArhEZvew
10/03/2022	08:31:01	608	2,009.50	CHIX	xZKArhEZveu
10/03/2022	08:31:01	1964	2,009.50	XLON	xZKArhEZvey
10/03/2022	08:31:01	414	2,010.00	BATE	xZKArhEZve3
10/03/2022	08:30:35	476	2,010.50	BATE	xZKArhEZv4g
10/03/2022	08:30:35	1064	2,011.00	BATE	xZKArhEZv4l
10/03/2022	08:30:35	94	2,011.00	BATE	xZKArhEZv4n
10/03/2022	08:30:04	412	2,007.00	XLON	xZKArhEZcYb
10/03/2022	08:30:03	508	2,007.50	XLON	xZKArhEZcY7
10/03/2022	08:30:02	954	2,008.00	XLON	xZKArhEZcjM
10/03/2022	08:30:02	207	2,008.00	XLON	xZKArhEZcjO

10/03/2022	08:30:02	452	2,008.00	CHIX	xZKArhEZcjS
10/03/2022	08:30:01	571	2,008.50	CHIX	xZKArhEZci3
10/03/2022	08:30:01	839	2,008.50	XLON	xZKArhEZci7
10/03/2022	08:29:41	598	2,010.50	BATE	xZKArhEZcvJ
10/03/2022	08:29:41	118	2,010.50	BATE	xZKArhEZcvL
10/03/2022	08:29:40	537	2,011.00	BATE	xZKArhEZcuu
10/03/2022	08:29:38	270	2,011.50	BATE	xZKArhEZcxy
10/03/2022	08:29:38	1039	2,011.50	BATE	xZKArhEZcxw
10/03/2022	08:29:10	133	2,007.00	CHIX	xZKArhEZcJj
10/03/2022	08:29:10	94	2,007.00	CHIX	xZKArhEZcJl
10/03/2022	08:29:10	110	2,007.00	CHIX	xZKArhEZcJn
10/03/2022	08:29:10	190	2,007.00	XLON	xZKArhEZcJy
10/03/2022	08:29:10	20	2,007.00	XLON	xZKArhEZcJu
10/03/2022	08:29:10	95	2,007.00	XLON	xZKArhEZcJw
10/03/2022	08:29:10	466	2,007.00	XLON	xZKArhEZcJB
10/03/2022	08:29:04	382	2,007.00	XLON	xZKArhEZcUl
10/03/2022	08:29:04	383	2,007.50	CHIX	xZKArhEZcU0
10/03/2022	08:29:04	872	2,007.50	XLON	xZKArhEZcU@
10/03/2022	08:28:36	229	2,006.00	BATE	xZKArhEZdrI
10/03/2022	08:28:36	330	2,006.50	BATE	xZKArhEZdrK
10/03/2022	08:28:34	372	2,008.00	BATE	xZKArhEZdtE
10/03/2022	08:28:33	367	2,008.50	XLON	xZKArhEZds6
10/03/2022	08:28:33	1220	2,008.50	BATE	xZKArhEZdsD
10/03/2022	08:28:33	427	2,008.50	XLON	xZKArhEZdsH
10/03/2022	08:28:32	1318	2,010.00	BATE	xZKArhEZdmZ
10/03/2022	08:28:32	150	2,010.00	BATE	xZKArhEZdmb
10/03/2022	08:28:32	340	2,009.00	XLON	xZKArhEZdmh

10/03/2022	08:28:32	447	2,009.00	BATE	xZKArhEZdmj
10/03/2022	08:28:32	776	2,009.50	XLON	xZKArhEZdml
10/03/2022	08:28:32	1025	2,009.50	BATE	xZKArhEZdmn
10/03/2022	08:28:22	376	2,009.00	CHIX	xZKArhEZdx2
10/03/2022	08:28:22	1680	2,008.50	XLON	xZKArhEZdxy
10/03/2022	08:28:22	332	2,009.00	CHIX	xZKArhEZdxE
10/03/2022	08:28:22	129	2,009.00	CHIX	xZKArhEZdxL
10/03/2022	08:28:22	110	2,009.00	CHIX	xZKArhEZdxN
10/03/2022	08:28:22	280	2,009.00	CHIX	xZKArhEZdxP
10/03/2022	08:28:22	144	2,009.00	CHIX	xZKArhEZdxR
10/03/2022	08:28:18	120	2,009.00	CHIX	xZKArhEZd41
10/03/2022	08:28:17	1190	2,009.00	XLON	xZKArhEZd7b
10/03/2022	08:28:02	146	2,009.00	XLON	xZKArhEZd9F
10/03/2022	08:28:02	219	2,009.00	XLON	xZKArhEZd9H
10/03/2022	08:28:02	500	2,009.00	XLON	xZKArhEZd9J
10/03/2022	08:27:13	93	2,004.00	BATE	xZKArhEZazb
10/03/2022	08:27:13	10	2,004.00	BATE	xZKArhEZazd
10/03/2022	08:27:09	1061	2,004.00	XLON	xZKArhEZa@p
10/03/2022	08:27:09	262	2,004.00	CHIX	xZKArhEZa@t
10/03/2022	08:27:09	268	2,004.00	BATE	xZKArhEZa@r
10/03/2022	08:27:09	6	2,004.00	CHIX	xZKArhEZa@7
10/03/2022	08:27:05	166	2,003.50	CHIX	xZKArhEZa1Y
10/03/2022	08:26:49	1197	2,003.00	BATE	xZKArhEZaKQ
10/03/2022	08:26:49	442	2,003.00	CHIX	xZKArhEZaKU
10/03/2022	08:26:49	410	2,003.00	XLON	xZKArhEZaKS
10/03/2022	08:26:31	515	2,001.50	XLON	xZKArhEZaO9
10/03/2022	08:26:30	1244	2,001.50	XLON	xZKArhEZaRs

10/03/2022	08:26:30	472	2,001.50	CHIX	xZKArhEZaRu
10/03/2022	08:26:24	500	2,001.00	CHIX	xZKArhEZba1
10/03/2022	08:26:21	33	2,000.50	XLON	xZKArhEZbdV
10/03/2022	08:26:11	1165	2,000.50	XLON	xZKArhEZbk8
10/03/2022	08:25:45	117	1,998.00	BATE	xZKArhEZb3N
10/03/2022	08:25:44	366	1,999.20	BATE	xZKArhEZbDZ
10/03/2022	08:25:41	95	2,000.00	BATE	xZKArhEZbE6
10/03/2022	08:25:41	534	2,000.50	BATE	xZKArhEZbEP
10/03/2022	08:25:31	410	2,001.00	XLON	xZKArhEZbGT
10/03/2022	08:25:30	484	2,001.50	XLON	xZKArhEZbIp
10/03/2022	08:25:22	93	2,001.50	XLON	xZKArhEZbRK
10/03/2022	08:25:20	458	2,001.50	XLON	xZKArhEZYcE
10/03/2022	08:25:19	1046	2,002.50	XLON	xZKArhEZYW\$
10/03/2022	08:25:17	380	2,003.00	BATE	xZKArhEZYY9
10/03/2022	08:25:17	280	2,003.00	CHIX	xZKArhEZYY3
10/03/2022	08:25:17	510	2,003.00	XLON	xZKArhEZYY5
10/03/2022	08:25:17	51	2,003.00	XLON	xZKArhEZYY7
10/03/2022	08:25:17	546	2,003.50	BATE	xZKArhEZYYD
10/03/2022	08:25:17	403	2,003.50	CHIX	xZKArhEZYYL
10/03/2022	08:25:17	336	2,003.50	XLON	xZKArhEZYYJ
10/03/2022	08:25:16	336	2,003.50	BATE	xZKArhEZYi5
10/03/2022	08:25:01	411	2,002.00	BATE	xZKArhEZYxV
10/03/2022	08:24:52	977	2,003.00	BATE	xZKArhEZYDE
10/03/2022	08:24:51	108	2,003.00	BATE	xZKArhEZYCA
10/03/2022	08:24:51	32	2,003.00	BATE	xZKArhEZYCE
10/03/2022	08:24:51	76	2,003.00	BATE	xZKArhEZYCC
10/03/2022	08:24:51	763	2,003.00	BATE	xZKArhEZYCK

10/03/2022	08:24:51	26	2,003.00	BATE	xZKArhEZYCU
10/03/2022	08:24:34	368	2,002.50	XLON	xZKArhEZZXT
10/03/2022	08:24:34	256	2,002.00	XLON	xZKArhEZZXR
10/03/2022	08:24:32	211	2,002.50	CHIX	xZKArhEZZYI
10/03/2022	08:24:31	705	2,002.50	XLON	xZKArhEZZlz
10/03/2022	08:24:28	258	2,003.00	CHIX	xZKArhEZZej
10/03/2022	08:24:28	613	2,003.00	XLON	xZKArhEZZel
10/03/2022	08:24:28	148	2,003.00	CHIX	xZKArhEZZen
10/03/2022	08:24:17	110	2,000.50	CHIX	xZKArhEZZyC
10/03/2022	08:24:17	1162	2,000.50	XLON	xZKArhEZZyG
10/03/2022	08:24:17	166	2,000.50	CHIX	xZKArhEZZyI
10/03/2022	08:24:17	119	2,000.50	CHIX	xZKArhEZZyE
10/03/2022	08:23:52	367	2,003.50	BATE	xZKArhEZZCN
10/03/2022	08:23:48	478	2,004.00	BATE	xZKArhEZZ96
10/03/2022	08:23:48	757	2,004.50	BATE	xZKArhEZZ81
10/03/2022	08:23:48	131	2,004.50	BATE	xZKArhEZZ83
10/03/2022	08:23:40	268	2,004.00	XLON	xZKArhEZZKF
10/03/2022	08:23:40	500	2,004.00	BATE	xZKArhEZZKK
10/03/2022	08:23:40	93	2,004.00	CHIX	xZKArhEZZNd
10/03/2022	08:23:40	250	2,004.00	CHIX	xZKArhEZZNW
10/03/2022	08:23:40	651	2,004.00	XLON	xZKArhEZZNb
10/03/2022	08:23:40	390	2,003.50	XLON	xZKArhEZZKU
10/03/2022	08:23:34	342	2,004.50	CHIX	xZKArhEZZJc
10/03/2022	08:23:34	1096	2,004.50	XLON	xZKArhEZZJW
10/03/2022	08:23:34	154	2,004.50	BATE	xZKArhEZZJa
10/03/2022	08:23:34	57	2,004.50	BATE	xZKArhEZZJY
10/03/2022	08:23:31	442	2,004.50	BATE	xZKArhEZZIy

10/03/2022	08:23:30	1209	2,004.50	XLON	xZKArhEZZI6
10/03/2022	08:23:30	406	2,004.50	CHIX	xZKArhEZZI8
10/03/2022	08:22:51	81	1,999.00	BATE	xZKArhEZW\$q
10/03/2022	08:22:50	94	1,999.00	BATE	xZKArhEZW\$B
10/03/2022	08:22:50	93	1,999.00	BATE	xZKArhEZW\$H
10/03/2022	08:22:50	16	1,999.00	BATE	xZKArhEZW\$O
10/03/2022	08:22:50	93	1,999.00	BATE	xZKArhEZW\$U
10/03/2022	08:22:50	94	1,999.00	BATE	xZKArhEZW@W
10/03/2022	08:22:50	1	1,999.00	BATE	xZKArhEZW@b
10/03/2022	08:22:49	93	1,999.00	BATE	xZKArhEZW@d
10/03/2022	08:22:49	93	1,999.00	BATE	xZKArhEZW@e
10/03/2022	08:22:49	94	1,999.00	BATE	xZKArhEZW@g
10/03/2022	08:22:49	93	1,999.20	BATE	xZKArhEZW@n
10/03/2022	08:22:37	213	1,999.60	XLON	xZKArhEZW7K
10/03/2022	08:22:37	355	1,999.80	XLON	xZKArhEZW7P
10/03/2022	08:22:37	810	2,000.00	XLON	xZKArhEZW7S
10/03/2022	08:22:37	332	1,999.40	XLON	xZKArhEZW6b
10/03/2022	08:22:37	1735	1,999.80	XLON	xZKArhEZW6j
10/03/2022	08:22:37	61	1,999.60	XLON	xZKArhEZW6d
10/03/2022	08:22:37	389	1,999.60	XLON	xZKArhEZW6f
10/03/2022	08:22:37	263	1,999.60	XLON	xZKArhEZW6h
10/03/2022	08:22:37	375	2,000.00	CHIX	xZKArhEZW6l
10/03/2022	08:22:35	367	2,000.50	CHIX	xZKArhEZW1\$
10/03/2022	08:22:28	512	2,000.50	CHIX	xZKArhEZWEP
10/03/2022	08:22:22	679	2,001.50	BATE	xZKArhEZWLY
10/03/2022	08:22:22	507	2,001.00	BATE	xZKArhEZWLa
10/03/2022	08:22:21	52	2,001.50	BATE	xZKArhEZWK6

10/03/2022	08:22:21	157	2,001.50	BATE	xZKArhEZWK4
10/03/2022	08:22:05	963	2,001.50	BATE	xZKArhEZWUo
10/03/2022	08:22:03	39	2,002.00	BATE	xZKArhEZWOf
10/03/2022	08:21:27	65	1,998.20	CHIX	xZKArhEZXyl
10/03/2022	08:21:27	210	1,998.80	XLON	xZKArhEZXy1
10/03/2022	08:21:27	8	1,999.00	BATE	xZKArhEZX\$X
10/03/2022	08:21:27	295	1,998.80	XLON	xZKArhEZXyR
10/03/2022	08:21:27	153	1,998.80	XLON	xZKArhEZXyP
10/03/2022	08:21:27	207	1,998.80	CHIX	xZKArhEZXyT
10/03/2022	08:21:27	316	1,998.80	BATE	xZKArhEZXyV
10/03/2022	08:21:27	300	1,999.00	CHIX	xZKArhEZX\$d
10/03/2022	08:21:27	445	1,999.00	BATE	xZKArhEZX\$b
10/03/2022	08:21:27	640	1,999.00	XLON	xZKArhEZX\$Z
10/03/2022	08:21:24	202	1,999.00	XLON	xZKArhEZXu6
10/03/2022	08:21:24	1202	1,999.20	XLON	xZKArhEZXu8
10/03/2022	08:21:24	394	1,999.20	BATE	xZKArhEZXuA
10/03/2022	08:21:24	530	1,999.20	CHIX	xZKArhEZXuC
10/03/2022	08:21:11	142	1,999.40	XLON	xZKArhEZX2H
10/03/2022	08:21:11	358	1,999.40	XLON	xZKArhEZX2P
10/03/2022	08:21:11	371	1,999.20	BATE	xZKArhEZXDd
10/03/2022	08:21:11	442	1,999.20	XLON	xZKArhEZXDb
10/03/2022	08:21:10	500	1,999.40	BATE	xZKArhEZXD5
10/03/2022	08:21:10	88	1,999.40	XLON	xZKArhEZXCX
10/03/2022	08:21:10	412	1,999.40	XLON	xZKArhEZXCY
10/03/2022	08:21:10	500	1,999.60	BATE	xZKArhEZXCg
10/03/2022	08:21:10	446	1,999.40	BATE	xZKArhEZXCe
10/03/2022	08:20:46	2007	1,997.00	XLON	xZKArhEZkZ1

10/03/2022	08:20:46	825	1,996.80	XLON	xZKArhEZkZ\$
10/03/2022	08:20:46	383	1,996.60	XLON	xZKArhEZkZz
10/03/2022	08:20:37	483	1,996.20	CHIX	xZKArhEZkfe
10/03/2022	08:20:27	516	1,995.40	CHIX	xZKArhEZknX
10/03/2022	08:20:18	31	1,993.00	XLON	xZKArhEZkvT
10/03/2022	08:20:13	291	1,994.20	BATE	xZKArhEZk7d
10/03/2022	08:20:13	417	1,994.40	BATE	xZKArhEZk7g
10/03/2022	08:20:13	1479	1,994.40	BATE	xZKArhEZk7\$
10/03/2022	08:20:13	656	1,994.20	BATE	xZKArhEZk71
10/03/2022	08:20:13	395	1,994.00	BATE	xZKArhEZk7z
10/03/2022	08:20:11	17	1,994.40	BATE	xZKArhEZk1r
10/03/2022	08:19:30	504	1,986.20	XLON	xZKArhEZlhY
10/03/2022	08:19:30	765	1,986.60	XLON	xZKArhEZlhr
10/03/2022	08:19:30	458	1,986.40	XLON	xZKArhEZlhp
10/03/2022	08:19:22	22	1,986.80	XLON	xZKArhEZlzc
10/03/2022	08:19:22	362	1,986.80	XLON	xZKArhEZlze
10/03/2022	08:19:22	638	1,987.00	XLON	xZKArhEZlzs
10/03/2022	08:19:22	247	1,987.00	CHIX	xZKArhEZlz7
10/03/2022	08:19:22	288	1,987.20	XLON	xZKArhEZlz9
10/03/2022	08:19:22	106	1,987.20	CHIX	xZKArhEZlzB
10/03/2022	08:19:22	480	1,987.40	XLON	xZKArhEZlzM
10/03/2022	08:19:22	48	1,987.40	CHIX	xZKArhEZlzQ
10/03/2022	08:19:22	314	1,987.40	CHIX	xZKArhEZlzS
10/03/2022	08:19:22	154	1,987.40	CHIX	xZKArhEZlzO
10/03/2022	08:19:21	500	1,987.60	XLON	xZKArhEZl\$c
10/03/2022	08:19:21	738	1,987.60	CHIX	xZKArhEZl\$e
10/03/2022	08:19:09	260	1,986.60	BATE	xZKArhEZl0T

10/03/2022	08:19:08	436	1,986.80	BATE	xZKArhEZl30
10/03/2022	08:19:08	111	1,987.00	BATE	xZKArhEZl3L
10/03/2022	08:19:08	12	1,987.00	BATE	xZKArhEZl3H
10/03/2022	08:19:08	69	1,987.00	BATE	xZKArhEZl3J
10/03/2022	08:19:08	228	1,987.00	BATE	xZKArhEZl3N
10/03/2022	08:19:08	99	1,987.00	BATE	xZKArhEZl3P
10/03/2022	08:19:01	235	1,986.20	BATE	xZKArhEZl95
10/03/2022	08:18:42	268	1,986.20	BATE	xZKArhEZlVI
10/03/2022	08:18:40	268	1,986.40	BATE	xZKArhEZlUU
10/03/2022	08:18:40	359	1,986.60	BATE	xZKArhEZlPt
10/03/2022	08:18:34	237	1,986.40	XLON	xZKArhEZia4
10/03/2022	08:18:34	905	1,986.60	BATE	xZKArhEZiaF
10/03/2022	08:18:34	237	1,986.60	XLON	xZKArhEZiaH
10/03/2022	08:18:31	527	1,987.00	XLON	xZKArhEZiXi
10/03/2022	08:18:31	268	1,987.20	XLON	xZKArhEZiXm
10/03/2022	08:18:31	210	1,987.00	CHIX	xZKArhEZiX5
10/03/2022	08:18:31	19	1,986.80	BATE	xZKArhEZiX3
10/03/2022	08:18:31	61	1,986.80	BATE	xZKArhEZiX1
10/03/2022	08:18:31	92	1,986.80	BATE	xZKArhEZiX\$
10/03/2022	08:18:31	773	1,986.80	XLON	xZKArhEZiXx
10/03/2022	08:18:31	103	1,986.80	XLON	xZKArhEZiXv
10/03/2022	08:18:31	48	1,986.80	BATE	xZKArhEZiXz
10/03/2022	08:18:31	28	1,987.00	CHIX	xZKArhEZiXB
10/03/2022	08:18:31	43	1,987.00	CHIX	xZKArhEZiX9
10/03/2022	08:18:31	24	1,987.00	CHIX	xZKArhEZiX7
10/03/2022	08:18:05	268	1,983.80	BATE	xZKArhEZi5e
10/03/2022	08:18:05	92	1,984.40	CHIX	xZKArhEZi5k

10/03/2022	08:18:05	247	1,984.40	CHIX	xZKArhEZi5m
10/03/2022	08:18:05	429	1,984.00	BATE	xZKArhEZi5u
10/03/2022	08:18:05	1626	1,984.40	BATE	xZKArhEZi54
10/03/2022	08:18:05	1517	1,984.40	XLON	xZKArhEZi50
10/03/2022	08:18:05	339	1,984.20	CHIX	xZKArhEZi52
10/03/2022	08:18:05	27	1,984.20	XLON	xZKArhEZi5w
10/03/2022	08:18:05	712	1,984.20	BATE	xZKArhEZi5@
10/03/2022	08:18:05	149	1,984.20	XLON	xZKArhEZi5y
10/03/2022	08:18:04	1900	1,984.60	XLON	xZKArhEZi41
10/03/2022	08:18:04	269	1,984.40	XLON	xZKArhEZi4\$
10/03/2022	08:17:54	182	1,983.20	BATE	xZKArhEZi8Z
10/03/2022	08:17:54	69	1,983.20	BATE	xZKArhEZi8X
10/03/2022	08:17:54	141	1,983.20	CHIX	xZKArhEZi8b
10/03/2022	08:17:54	23	1,983.20	CHIX	xZKArhEZi9T
10/03/2022	08:17:54	253	1,983.20	CHIX	xZKArhEZi9V
10/03/2022	08:17:54	472	1,983.20	BATE	xZKArhEZi8d
10/03/2022	08:17:54	268	1,983.40	BATE	xZKArhEZi8f
10/03/2022	08:17:53	268	1,983.40	CHIX	xZKArhEZi80
10/03/2022	08:17:53	595	1,983.40	CHIX	xZKArhEZi8F
10/03/2022	08:17:53	1759	1,983.40	BATE	xZKArhEZi8D
10/03/2022	08:17:53	335	1,983.20	XLON	xZKArhEZi8B
10/03/2022	08:17:53	1680	1,983.20	XLON	xZKArhEZi89
10/03/2022	08:16:45	291	1,982.60	CHIX	xZKArhEZjMj
10/03/2022	08:16:45	98	1,982.60	CHIX	xZKArhEZjMl
10/03/2022	08:16:45	500	1,982.80	CHIX	xZKArhEZjM0
10/03/2022	08:16:44	268	1,983.00	CHIX	xZKArhEZjMK
10/03/2022	08:16:44	783	1,982.80	XLON	xZKArhEZjMI

10/03/2022	08:16:44	517	1,982.80	CHIX	xZKArhEZjMM
10/03/2022	08:16:44	470	1,982.60	XLON	xZKArhEZjMG
10/03/2022	08:16:43	309	1,983.20	XLON	xZKArhEZjGz
10/03/2022	08:16:24	312	1,982.20	XLON	xZKArhEZgWy
10/03/2022	08:16:24	268	1,982.40	XLON	xZKArhEZgWD
10/03/2022	08:16:24	453	1,982.40	XLON	xZKArhEZgZh
10/03/2022	08:16:12	328	1,982.00	XLON	xZKArhEZgeC
10/03/2022	08:16:12	512	1,982.00	BATE	xZKArhEZgeN
10/03/2022	08:16:12	468	1,982.00	XLON	xZKArhEZgeL
10/03/2022	08:16:12	276	1,982.20	BATE	xZKArhEZgeT
10/03/2022	08:16:12	90	1,982.20	BATE	xZKArhEZgeV
10/03/2022	08:16:12	666	1,982.20	XLON	xZKArhEZgeR
10/03/2022	08:16:12	179	1,982.20	BATE	xZKArhEZghZ
10/03/2022	08:16:12	187	1,982.20	BATE	xZKArhEZghX
10/03/2022	08:16:03	826	1,981.80	XLON	xZKArhEZgmL
10/03/2022	08:16:03	767	1,981.80	BATE	xZKArhEZgmJ
10/03/2022	08:15:55	239	1,982.00	XLON	xZKArhEZgwv
10/03/2022	08:15:55	491	1,982.00	BATE	xZKArhEZgwx
10/03/2022	08:15:36	333	1,979.60	XLON	xZKArhEZgKM
10/03/2022	08:15:36	235	1,981.40	BATE	xZKArhEZgNl
10/03/2022	08:15:36	163	1,980.60	BATE	xZKArhEZgNu
10/03/2022	08:15:36	783	1,981.00	CHIX	xZKArhEZgN8
10/03/2022	08:15:36	1830	1,981.00	BATE	xZKArhEZgN4
10/03/2022	08:15:36	363	1,980.80	CHIX	xZKArhEZgN6
10/03/2022	08:15:36	688	1,980.80	BATE	xZKArhEZgN2
10/03/2022	08:15:36	418	1,980.80	XLON	xZKArhEZgNy
10/03/2022	08:15:36	105	1,980.80	XLON	xZKArhEZgN@

10/03/2022	08:15:36	125	1,980.60	XLON	xZKArhEZgNw
10/03/2022	08:15:36	1390	1,981.00	XLON	xZKArhEZgN0
10/03/2022	08:15:27	249	1,979.60	BATE	xZKArhEZgSk
10/03/2022	08:15:27	9	1,979.60	BATE	xZKArhEZgSm
10/03/2022	08:15:26	187	1,979.60	BATE	xZKArhEZgVy
10/03/2022	08:15:26	14	1,979.60	BATE	xZKArhEZgV@
10/03/2022	08:15:26	59	1,979.60	BATE	xZKArhEZgVP
10/03/2022	08:15:26	166	1,979.60	BATE	xZKArhEZgVR
10/03/2022	08:15:12	457	1,977.80	BATE	xZKArhEZhW4
10/03/2022	08:15:00	284	1,980.60	XLON	xZKArhEZhsb
10/03/2022	08:15:00	408	1,980.80	XLON	xZKArhEZhsc
10/03/2022	08:15:00	490	1,980.60	XLON	xZKArhEZhsu
10/03/2022	08:14:53	500	1,980.80	XLON	xZKArhEZhvt
10/03/2022	08:14:52	309	1,981.00	XLON	xZKArhEZhv2
10/03/2022	08:14:52	873	1,981.20	XLON	xZKArhEZhv9
10/03/2022	08:14:52	1874	1,981.40	XLON	xZKArhEZhvB
10/03/2022	08:14:39	270	1,981.00	CHIX	xZKArhEZh8w
10/03/2022	08:14:39	924	1,981.00	XLON	xZKArhEZh8J
10/03/2022	08:14:38	500	1,981.00	XLON	xZKArhEZhBM
10/03/2022	08:14:37	777	1,982.00	CHIX	xZKArhEZhAZ
10/03/2022	08:14:37	467	1,981.80	CHIX	xZKArhEZhAX
10/03/2022	08:14:33	239	1,981.20	CHIX	xZKArhEZhHo
10/03/2022	08:14:31	8	1,981.00	CHIX	xZKArhEZhTN
10/03/2022	08:14:30	330	1,980.80	XLON	xZKArhEZhSA
10/03/2022	08:14:16	247	1,983.00	BATE	xZKArhEZeYm
10/03/2022	08:14:16	356	1,983.20	BATE	xZKArhEZeYx
10/03/2022	08:14:04	308	1,986.00	BATE	xZKArhEZenQ

10/03/2022	08:14:04	481	1,986.40	BATE	xZKArhEZema
10/03/2022	08:14:04	320	1,986.20	BATE	xZKArhEZemW
10/03/2022	08:14:01	94	1,986.40	BATE	xZKArhEZezm
10/03/2022	08:13:59	1745	1,986.80	BATE	xZKArhEZe@I
10/03/2022	08:13:59	812	1,986.60	BATE	xZKArhEZe@K
10/03/2022	08:13:58	93	1,987.00	BATE	xZKArhEZeu7
10/03/2022	08:13:58	45	1,987.00	BATE	xZKArhEZeuD
10/03/2022	08:13:51	1043	1,987.20	BATE	xZKArhEZe1V
10/03/2022	08:13:51	237	1,988.00	XLON	xZKArhEZe01
10/03/2022	08:13:51	268	1,988.20	XLON	xZKArhEZe02
10/03/2022	08:13:51	305	1,988.20	XLON	xZKArhEZe0C
10/03/2022	08:13:51	1774	1,987.60	BATE	xZKArhEZe0H
10/03/2022	08:13:45	545	1,988.80	XLON	xZKArhEZeFd
10/03/2022	08:13:45	380	1,988.60	XLON	xZKArhEZeFb
10/03/2022	08:13:41	383	1,988.00	XLON	xZKArhEZe94
10/03/2022	08:13:41	189	1,988.00	CHIX	xZKArhEZe96
10/03/2022	08:13:41	521	1,988.20	CHIX	xZKArhEZe9G
10/03/2022	08:13:40	500	1,988.40	CHIX	xZKArhEZeBc
10/03/2022	08:13:39	239	1,988.40	CHIX	xZKArhEZeBM
10/03/2022	08:13:34	886	1,985.20	XLON	xZKArhEZeG6
10/03/2022	08:13:34	460	1,985.00	XLON	xZKArhEZeG8
10/03/2022	08:13:34	319	1,985.00	CHIX	xZKArhEZeGA
10/03/2022	08:13:21	220	1,982.60	XLON	xZKArhEZfc5
10/03/2022	08:13:21	319	1,982.80	XLON	xZKArhEZfc7
10/03/2022	08:13:13	552	1,982.00	XLON	xZKArhEZffq
10/03/2022	08:13:11	297	1,982.20	XLON	xZKArhEZffE
10/03/2022	08:13:11	426	1,982.40	XLON	xZKArhEZffG

10/03/2022	08:13:01	292	1,979.60	XLON	xZKArhEZf\$k
10/03/2022	08:12:53	215	1,980.40	XLON	xZKArhEZf1H
10/03/2022	08:12:53	215	1,981.00	XLON	xZKArhEZf0y
10/03/2022	08:12:48	420	1,981.40	XLON	xZKArhEZfF4
10/03/2022	08:12:48	424	1,981.60	XLON	xZKArhEZfFD
10/03/2022	08:12:48	253	1,981.80	XLON	xZKArhEZfFF
10/03/2022	08:12:45	422	1,982.00	XLON	xZKArhEZf9R
10/03/2022	08:12:45	500	1,982.20	XLON	xZKArhEZf8W
10/03/2022	08:12:42	810	1,982.00	XLON	xZKArhEZfA2
10/03/2022	08:12:42	1848	1,982.20	XLON	xZKArhEZfA4
10/03/2022	08:12:39	565	1,982.60	CHIX	xZKArhEZfKP
10/03/2022	08:12:39	262	1,982.40	CHIX	xZKArhEZfKR
10/03/2022	08:12:34	221	1,982.00	XLON	xZKArhEZfJ7
10/03/2022	08:12:34	234	1,982.00	XLON	xZKArhEZfIg
10/03/2022	08:12:34	6	1,982.60	CHIX	xZKArhEZfIU
10/03/2022	08:12:34	79	1,982.60	CHIX	xZKArhEZfIS
10/03/2022	08:12:34	99	1,982.60	CHIX	xZKArhEZfIQ
10/03/2022	08:12:34	673	1,982.60	CHIX	xZKArhEZfIO
10/03/2022	08:12:25	231	1,984.20	BATE	xZKArhEZMdB
10/03/2022	08:12:24	645	1,985.40	BATE	xZKArhEZMcg
10/03/2022	08:12:24	388	1,985.20	BATE	xZKArhEZMce
10/03/2022	08:12:20	154	1,986.60	BATE	xZKArhEZMY1
10/03/2022	08:12:20	338	1,986.80	BATE	xZKArhEZMY3
10/03/2022	08:12:20	820	1,987.00	BATE	xZKArhEZMY9
10/03/2022	08:12:05	145	1,987.20	BATE	xZKArhEZMmC
10/03/2022	08:12:05	143	1,987.20	BATE	xZKArhEZMmA
10/03/2022	08:11:51	202	1,987.20	BATE	xZKArhEZMw8

10/03/2022	08:11:51	722	1,987.60	BATE	xZKArhEZM55
10/03/2022	08:11:51	890	1,987.80	BATE	xZKArhEZM5H
10/03/2022	08:11:51	759	1,987.80	BATE	xZKArhEZM5F
10/03/2022	08:11:51	243	1,988.40	BATE	xZKArhEZM5R
10/03/2022	08:11:51	290	1,988.00	XLON	xZKArhEZM5U
10/03/2022	08:11:50	45	1,988.40	BATE	xZKArhEZM47
10/03/2022	08:11:50	249	1,988.00	XLON	xZKArhEZM4A
10/03/2022	08:11:47	488	1,988.20	XLON	xZKArhEZM68
10/03/2022	08:11:44	474	1,988.20	BATE	xZKArhEZM0D
10/03/2022	08:11:44	282	1,987.80	XLON	xZKArhEZM0G
10/03/2022	08:11:44	1287	1,987.80	BATE	xZKArhEZM0I
10/03/2022	08:11:39	219	1,986.80	CHIX	xZKArhEZM9k
10/03/2022	08:11:39	221	1,986.80	XLON	xZKArhEZM9i
10/03/2022	08:11:39	368	1,987.00	XLON	xZKArhEZM9s
10/03/2022	08:11:39	366	1,987.00	CHIX	xZKArhEZM9w
10/03/2022	08:11:39	127	1,987.20	XLON	xZKArhEZM90
10/03/2022	08:11:39	469	1,987.20	XLON	xZKArhEZM9@
10/03/2022	08:11:39	245	1,987.20	XLON	xZKArhEZM9y
10/03/2022	08:11:23	445	1,987.20	XLON	xZKArhEZMPh
10/03/2022	08:11:21	509	1,986.80	XLON	xZKArhEZMQ4
10/03/2022	08:11:19	727	1,987.00	XLON	xZKArhEZNbj
10/03/2022	08:11:19	385	1,987.40	CHIX	xZKArhEZNak
10/03/2022	08:11:16	358	1,987.60	XLON	xZKArhEZNXx
10/03/2022	08:11:16	232	1,987.80	CHIX	xZKArhEZNX5
10/03/2022	08:11:16	770	1,987.80	XLON	xZKArhEZNX3
10/03/2022	08:11:16	51	1,988.00	CHIX	xZKArhEZNX9
10/03/2022	08:11:16	283	1,988.00	CHIX	xZKArhEZNX7

10/03/2022	08:11:16	376	1,988.00	XLON	xZKArhEZNXH
10/03/2022	08:11:16	518	1,988.00	XLON	xZKArhEZNXF
10/03/2022	08:11:16	626	1,988.00	XLON	xZKArhEZNXD
10/03/2022	08:11:16	354	1,988.00	XLON	xZKArhEZNXJ
10/03/2022	08:11:02	2006	1,986.80	XLON	xZKArhEZNhH
10/03/2022	08:11:02	568	1,986.80	CHIX	xZKArhEZNhL
10/03/2022	08:11:02	85	1,986.80	CHIX	xZKArhEZNhJ
10/03/2022	08:10:59	786	1,987.00	CHIX	xZKArhEZNsf
10/03/2022	08:10:45	237	1,987.40	XLON	xZKArhEZN5f
10/03/2022	08:10:45	238	1,987.40	XLON	xZKArhEZN5t
10/03/2022	08:10:45	220	1,987.40	XLON	xZKArhEZN5I
10/03/2022	08:10:45	21	1,987.40	XLON	xZKArhEZN5G
10/03/2022	08:10:41	122	1,986.60	XLON	xZKArhEZN6M
10/03/2022	08:10:41	76	1,986.60	XLON	xZKArhEZN6K
10/03/2022	08:10:41	204	1,986.60	XLON	xZKArhEZN6I
10/03/2022	08:10:32	36	1,985.20	BATE	xZKArhEZN9j
10/03/2022	08:10:32	174	1,985.20	BATE	xZKArhEZN9h
10/03/2022	08:10:32	145	1,985.40	BATE	xZKArhEZN9m
10/03/2022	08:10:32	205	1,985.40	BATE	xZKArhEZN9o
10/03/2022	08:10:32	802	1,985.60	BATE	xZKArhEZN8f
10/03/2022	08:10:31	496	1,985.60	BATE	xZKArhEZN8P
10/03/2022	08:10:31	116	1,985.60	BATE	xZKArhEZNBc
10/03/2022	08:10:02	212	1,987.20	BATE	xZKArhEZKdY
10/03/2022	08:10:02	817	1,986.60	BATE	xZKArhEZKdh
10/03/2022	08:09:58	427	1,988.20	BATE	xZKArhEZKZj
10/03/2022	08:09:58	610	1,988.40	BATE	xZKArhEZKZ8
10/03/2022	08:09:58	246	1,988.60	CHIX	xZKArhEZKZA

10/03/2022	08:09:58	354	1,988.80	CHIX	xZKArhEZKZE
10/03/2022	08:09:58	526	1,989.40	BATE	xZKArhEZKYu
10/03/2022	08:09:58	1003	1,989.60	BATE	xZKArhEZKYw
10/03/2022	08:09:58	276	1,989.60	XLON	xZKArhEZKYy
10/03/2022	08:09:56	378	1,990.00	XLON	xZKArhEZKjD
10/03/2022	08:09:53	565	1,988.80	CHIX	xZKArhEZKl4
10/03/2022	08:09:53	263	1,988.80	XLON	xZKArhEZKl2
10/03/2022	08:09:49	214	1,989.60	BATE	xZKArhEZKeF
10/03/2022	08:09:49	1119	1,990.00	BATE	xZKArhEZKhW
10/03/2022	08:09:49	470	1,989.60	XLON	xZKArhEZKhd
10/03/2022	08:09:46	78	1,990.00	BATE	xZKArhEZKrK
10/03/2022	08:09:46	90	1,990.00	BATE	xZKArhEZKrM
10/03/2022	08:09:46	268	1,989.40	XLON	xZKArhEZKqX
10/03/2022	08:09:46	189	1,989.80	BATE	xZKArhEZKqg
10/03/2022	08:09:46	231	1,989.80	XLON	xZKArhEZKqi
10/03/2022	08:09:46	126	1,989.80	BATE	xZKArhEZKqm
10/03/2022	08:09:46	75	1,989.80	XLON	xZKArhEZKqk
10/03/2022	08:09:46	464	1,990.00	CHIX	xZKArhEZKq1
10/03/2022	08:09:46	34	1,990.00	BATE	xZKArhEZKq3
10/03/2022	08:09:46	234	1,990.00	BATE	xZKArhEZKq\$
10/03/2022	08:09:46	268	1,990.00	XLON	xZKArhEZKqo
10/03/2022	08:09:46	323	1,989.80	CHIX	xZKArhEZKqs
10/03/2022	08:09:46	39	1,989.80	BATE	xZKArhEZKqq
10/03/2022	08:09:39	886	1,989.20	XLON	xZKArhEZKzs
10/03/2022	08:09:39	77	1,989.00	CHIX	xZKArhEZKz0
10/03/2022	08:09:39	54	1,989.20	BATE	xZKArhEZKz4
10/03/2022	08:09:39	39	1,989.20	XLON	xZKArhEZKz8

10/03/2022	08:09:39	196	1,989.20	BATE	xZKArhEZKzF
10/03/2022	08:09:32	940	1,989.20	XLON	xZKArhEZKuN
10/03/2022	08:09:32	412	1,989.00	XLON	xZKArhEZKuP
10/03/2022	08:09:24	729	1,987.00	XLON	xZKArhEZK3f
10/03/2022	08:09:11	751	1,986.00	BATE	xZKArhEZKM5
10/03/2022	08:09:11	677	1,986.40	CHIX	xZKArhEZKMF
10/03/2022	08:09:11	473	1,986.20	CHIX	xZKArhEZKMD
10/03/2022	08:09:11	1189	1,986.40	XLON	xZKArhEZKM7
10/03/2022	08:09:11	832	1,986.20	XLON	xZKArhEZKMB
10/03/2022	08:09:11	501	1,986.00	XLON	xZKArhEZKM9
10/03/2022	08:09:09	249	1,986.00	XLON	xZKArhEZKIx
10/03/2022	08:09:09	432	1,986.20	XLON	xZKArhEZKIy
10/03/2022	08:09:09	874	1,986.40	XLON	xZKArhEZKI2
10/03/2022	08:09:09	126	1,986.40	XLON	xZKArhEZKI4
10/03/2022	08:09:07	235	1,987.00	XLON	xZKArhEZKTK
10/03/2022	08:09:07	242	1,987.00	XLON	xZKArhEZKSb
10/03/2022	08:09:07	243	1,987.60	XLON	xZKArhEZKSl
10/03/2022	08:09:06	29	1,987.60	XLON	xZKArhEZKS3
10/03/2022	08:09:06	215	1,987.60	XLON	xZKArhEZKS1
10/03/2022	08:08:35	573	1,981.40	BATE	xZKArhEZLzO
10/03/2022	08:08:35	419	1,981.20	BATE	xZKArhEZLzM
10/03/2022	08:08:03	96	1,988.60	BATE	xZKArhEZLMc
10/03/2022	08:08:03	518	1,988.80	XLON	xZKArhEZLMg
10/03/2022	08:08:03	109	1,988.60	BATE	xZKArhEZLMe
10/03/2022	08:08:03	340	1,988.80	BATE	xZKArhEZLMi
10/03/2022	08:08:03	417	1,989.00	XLON	xZKArhEZLMk
10/03/2022	08:08:03	323	1,989.00	XLON	xZKArhEZLMm

10/03/2022	08:08:03	777	1,989.00	BATE	xZKArhEZLMo
10/03/2022	08:08:03	214	1,989.00	CHIX	xZKArhEZLMq
10/03/2022	08:08:02	356	1,989.20	BATE	xZKArhEZLGp
10/03/2022	08:08:01	307	1,989.20	CHIX	xZKArhEZLGE
10/03/2022	08:08:01	356	1,989.20	XLON	xZKArhEZLJb
10/03/2022	08:08:01	1208	1,989.80	BATE	xZKArhEZLJy
10/03/2022	08:08:01	743	1,989.80	CHIX	xZKArhEZLJ0
10/03/2022	08:08:01	518	1,989.60	CHIX	xZKArhEZLJ@
10/03/2022	08:08:01	519	1,989.60	XLON	xZKArhEZLJq
10/03/2022	08:08:01	528	1,989.60	BATE	xZKArhEZLJw
10/03/2022	08:08:01	114	1,989.60	XLON	xZKArhEZLJs
10/03/2022	08:08:01	381	1,989.40	XLON	xZKArhEZLJo
10/03/2022	08:08:01	317	1,989.40	BATE	xZKArhEZLJu
10/03/2022	08:07:59	268	1,990.00	XLON	xZKArhEZLTz
10/03/2022	08:07:58	2010	1,990.20	XLON	xZKArhEZLSy
10/03/2022	08:07:46	203	1,989.00	XLON	xZKArhEZIjQ
10/03/2022	08:07:45	45	1,989.00	XLON	xZKArhEZIlp
10/03/2022	08:07:45	190	1,989.00	XLON	xZKArhEZIln
10/03/2022	08:07:45	240	1,989.00	XLON	xZKArhEZIl1
10/03/2022	08:07:05	30	1,985.40	BATE	xZKArhEZIAD
10/03/2022	08:07:05	37	1,985.40	BATE	xZKArhEZIAB
10/03/2022	08:07:05	42	1,985.40	BATE	xZKArhEZIA9
10/03/2022	08:07:05	60	1,985.40	BATE	xZKArhEZIA7
10/03/2022	08:07:05	31	1,985.40	BATE	xZKArhEZIA5
10/03/2022	08:07:05	77	1,985.40	BATE	xZKArhEZIAL
10/03/2022	08:07:05	237	1,985.60	BATE	xZKArhEZIAP
10/03/2022	08:07:05	136	1,985.60	BATE	xZKArhEZIAT

10/03/2022	08:07:05	26	1,985.60	BATE	xZKArhEZIAV
10/03/2022	08:07:04	92	1,985.60	BATE	xZKArhEZILd
10/03/2022	08:07:04	467	1,985.80	BATE	xZKArhEZILf
10/03/2022	08:07:04	638	1,986.00	BATE	xZKArhEZILB
10/03/2022	08:07:02	62	1,987.20	BATE	xZKArhEZIKG
10/03/2022	08:07:02	63	1,987.20	BATE	xZKArhEZIKL
10/03/2022	08:07:02	126	1,987.20	BATE	xZKArhEZIKN
10/03/2022	08:07:02	418	1,987.40	BATE	xZKArhEZIKQ
10/03/2022	08:07:02	150	1,989.00	BATE	xZKArhEZINZ
10/03/2022	08:07:02	287	1,989.00	BATE	xZKArhEZINX
10/03/2022	08:07:02	144	1,988.80	BATE	xZKArhEZINb
10/03/2022	08:07:02	500	1,987.60	BATE	xZKArhEZINc
10/03/2022	08:07:01	46	1,989.80	XLON	xZKArhEZIML
10/03/2022	08:07:01	61	1,989.80	XLON	xZKArhEZIMJ
10/03/2022	08:07:01	1127	1,990.40	BATE	xZKArhEZIMV
10/03/2022	08:07:01	1207	1,990.20	XLON	xZKArhEZIMR
10/03/2022	08:07:01	463	1,990.20	BATE	xZKArhEZIMP
10/03/2022	08:07:01	453	1,990.00	XLON	xZKArhEZIMN
10/03/2022	08:07:01	215	1,990.00	BATE	xZKArhEZIMT
10/03/2022	08:06:59	319	1,990.60	CHIX	xZKArhEZII2
10/03/2022	08:06:59	764	1,990.40	XLON	xZKArhEZII0
10/03/2022	08:06:58	819	1,990.60	XLON	xZKArhEZIT9
10/03/2022	08:06:58	507	1,991.20	CHIX	xZKArhEZISd
10/03/2022	08:06:58	368	1,991.40	CHIX	xZKArhEZISj
10/03/2022	08:06:58	132	1,991.40	CHIX	xZKArhEZISl
10/03/2022	08:06:55	467	1,990.80	CHIX	xZKArhEZIOq
10/03/2022	08:06:55	1292	1,990.80	XLON	xZKArhEZIOk

10/03/2022	08:06:55	326	1,990.60	CHIX	xZKArhEZIOo
10/03/2022	08:06:55	566	1,990.60	XLON	xZKArhEZIOm
10/03/2022	08:06:28	574	1,986.20	XLON	xZKArhEZJoc
10/03/2022	08:06:28	1061	1,986.20	BATE	xZKArhEZJoh
10/03/2022	08:06:28	1309	1,986.40	XLON	xZKArhEZJoj
10/03/2022	08:06:20	467	1,985.20	BATE	xZKArhEZJxx
10/03/2022	08:06:19	155	1,985.20	BATE	xZKArhEZJwh
10/03/2022	08:06:19	85	1,985.20	BATE	xZKArhEZJwf
10/03/2022	08:06:15	242	1,984.80	BATE	xZKArhEZJ07
10/03/2022	08:06:15	288	1,984.60	CHIX	xZKArhEZJ0G
10/03/2022	08:06:15	268	1,984.80	CHIX	xZKArhEZJ0K
10/03/2022	08:06:06	518	1,982.80	XLON	xZKArhEZJNw
10/03/2022	08:06:06	518	1,982.80	BATE	xZKArhEZJNy
10/03/2022	08:06:06	390	1,983.00	BATE	xZKArhEZJN0
10/03/2022	08:06:06	390	1,983.00	XLON	xZKArhEZJN@
10/03/2022	08:06:03	366	1,981.80	XLON	xZKArhEZJJs
10/03/2022	08:05:48	268	1,981.00	XLON	xZKArhEZGXg
10/03/2022	08:05:42	239	1,979.00	BATE	xZKArhEZGk5
10/03/2022	08:05:37	296	1,978.00	XLON	xZKArhEZGt9
10/03/2022	08:05:25	248	1,977.40	CHIX	xZKArhEZGuS
10/03/2022	08:05:25	592	1,977.40	BATE	xZKArhEZGuQ
10/03/2022	08:05:25	344	1,977.40	XLON	xZKArhEZGuO
10/03/2022	08:05:23	1759	1,978.20	XLON	xZKArhEZG4r
10/03/2022	08:05:23	761	1,978.00	XLON	xZKArhEZG4p
10/03/2022	08:05:23	841	1,978.00	BATE	xZKArhEZG4\$
10/03/2022	08:05:23	102	1,977.80	CHIX	xZKArhEZG4v
10/03/2022	08:05:23	695	1,977.80	CHIX	xZKArhEZG4z

10/03/2022	08:05:23	505	1,977.80	BATE	xZKArhEZG4x
10/03/2022	08:05:23	458	1,977.80	XLON	xZKArhEZG4n
10/03/2022	08:05:23	370	1,977.60	CHIX	xZKArhEZG4t
10/03/2022	08:05:14	9	1,977.20	XLON	xZKArhEZGBq
10/03/2022	08:05:14	619	1,977.40	XLON	xZKArhEZGBs
10/03/2022	08:05:14	1413	1,977.60	XLON	xZKArhEZGBy
10/03/2022	08:05:14	497	1,977.40	CHIX	xZKArhEZGB5
10/03/2022	08:05:14	500	1,977.60	CHIX	xZKArhEZGB6
10/03/2022	08:04:28	415	1,972.00	XLON	xZKArhEZH1a
10/03/2022	08:04:28	268	1,973.00	BATE	xZKArhEZH1s
10/03/2022	08:04:28	536	1,973.20	BATE	xZKArhEZH14
10/03/2022	08:04:28	801	1,973.20	XLON	xZKArhEZH10
10/03/2022	08:04:28	365	1,973.00	BATE	xZKArhEZH12
10/03/2022	08:04:28	483	1,973.00	XLON	xZKArhEZH1@
10/03/2022	08:04:28	72	1,973.20	BATE	xZKArhEZH1A
10/03/2022	08:04:23	137	1,974.00	BATE	xZKArhEZHDE
10/03/2022	08:04:23	260	1,974.00	BATE	xZKArhEZHDG
10/03/2022	08:04:23	569	1,974.20	BATE	xZKArhEZHDN
10/03/2022	08:04:23	472	1,972.80	XLON	xZKArhEZHCp
10/03/2022	08:04:23	82	1,973.00	XLON	xZKArhEZHCu
10/03/2022	08:04:23	418	1,973.00	XLON	xZKArhEZHCs
10/03/2022	08:04:23	397	1,974.00	BATE	xZKArhEZHC7
10/03/2022	08:04:23	100	1,974.20	BATE	xZKArhEZHCG
10/03/2022	08:04:23	100	1,974.20	BATE	xZKArhEZHCE
10/03/2022	08:04:23	68	1,974.20	BATE	xZKArhEZHCC
10/03/2022	08:04:23	1	1,974.20	XLON	xZKArhEZHCM
10/03/2022	08:04:23	347	1,974.60	BATE	xZKArhEZHCS

10/03/2022	08:04:23	208	1,974.40	BATE	xZKArhEZHCQ
10/03/2022	08:04:23	289	1,974.20	XLON	xZKArhEZHCO
10/03/2022	08:04:22	237	1,975.80	BATE	xZKArhEZHFx
10/03/2022	08:04:22	953	1,974.80	BATE	xZKArhEZHFG
10/03/2022	08:04:03	344	1,972.00	CHIX	xZKArhEZUYp
10/03/2022	08:04:03	344	1,972.20	CHIX	xZKArhEZUYw
10/03/2022	08:04:03	106	1,972.40	CHIX	xZKArhEZUY@
10/03/2022	08:04:03	389	1,972.40	CHIX	xZKArhEZUYy
10/03/2022	08:04:03	825	1,972.20	XLON	xZKArhEZUYu
10/03/2022	08:04:03	494	1,972.00	XLON	xZKArhEZUYs
10/03/2022	08:04:01	339	1,972.20	XLON	xZKArhEZUe@
10/03/2022	08:04:01	500	1,972.40	XLON	xZKArhEZUe0
10/03/2022	08:03:54	335	1,969.60	CHIX	xZKArhEZUz0
10/03/2022	08:03:53	481	1,969.80	CHIX	xZKArhEZU\$N
10/03/2022	08:03:53	135	1,969.60	XLON	xZKArhEZU\$L
10/03/2022	08:03:53	275	1,969.60	XLON	xZKArhEZU\$J
10/03/2022	08:03:53	938	1,969.80	XLON	xZKArhEZU\$P
10/03/2022	08:03:29	337	1,968.20	XLON	xZKArhEZUV6
10/03/2022	08:03:29	367	1,968.20	BATE	xZKArhEZUVB
10/03/2022	08:03:29	214	1,968.20	XLON	xZKArhEZUVF
10/03/2022	08:03:28	1	1,968.60	BATE	xZKArhEZUUF
10/03/2022	08:03:28	148	1,968.40	BATE	xZKArhEZUUH
10/03/2022	08:03:28	210	1,968.40	XLON	xZKArhEZUUB
10/03/2022	08:03:28	1653	1,968.80	BATE	xZKArhEZUUT
10/03/2022	08:03:28	1099	1,968.80	XLON	xZKArhEZUUP
10/03/2022	08:03:28	451	1,968.60	XLON	xZKArhEZUUN
10/03/2022	08:03:28	620	1,968.60	BATE	xZKArhEZUUR

10/03/2022	08:03:24	340	1,969.20	BATE	xZKArhEZVcV
10/03/2022	08:03:24	489	1,969.40	BATE	xZKArhEZVXa
10/03/2022	08:03:24	491	1,969.20	XLON	xZKArhEZVXf
10/03/2022	08:03:24	500	1,969.40	XLON	xZKArhEZVXi
10/03/2022	08:03:09	323	1,964.40	XLON	xZKArhEZVwO
10/03/2022	08:03:09	268	1,964.60	XLON	xZKArhEZVwQ
10/03/2022	08:03:09	1	1,965.40	BATE	xZKArhEZV4W
10/03/2022	08:03:09	34	1,965.40	XLON	xZKArhEZV4Y
10/03/2022	08:03:09	234	1,965.40	XLON	xZKArhEZV4a
10/03/2022	08:03:08	100	1,966.40	BATE	xZKArhEZV4@
10/03/2022	08:03:08	37	1,966.40	BATE	xZKArhEZV4y
10/03/2022	08:03:08	100	1,966.20	BATE	xZKArhEZV40
10/03/2022	08:03:08	268	1,965.80	XLON	xZKArhEZV4A
10/03/2022	08:03:08	387	1,965.80	BATE	xZKArhEZV4I
10/03/2022	08:03:08	582	1,965.80	CHIX	xZKArhEZV4K
10/03/2022	08:03:08	406	1,965.60	CHIX	xZKArhEZV4M
10/03/2022	08:03:08	552	1,965.60	BATE	xZKArhEZV4G
10/03/2022	08:03:08	507	1,965.60	XLON	xZKArhEZV48
10/03/2022	08:03:08	331	1,965.40	BATE	xZKArhEZV4E
10/03/2022	08:03:08	304	1,965.40	XLON	xZKArhEZV4C
10/03/2022	08:03:07	749	1,966.40	BATE	xZKArhEZV6u
10/03/2022	08:03:05	603	1,964.40	CHIX	xZKArhEZVDG
10/03/2022	08:03:04	233	1,964.00	CHIX	xZKArhEZVC9
10/03/2022	08:03:04	289	1,963.80	BATE	xZKArhEZVCM
10/03/2022	08:03:04	100	1,963.60	BATE	xZKArhEZVCO
10/03/2022	08:03:04	100	1,963.60	BATE	xZKArhEZVCQ
10/03/2022	08:03:04	1000	1,963.00	XLON	xZKArhEZVFi

10/03/2022	08:03:04	330	1,962.80	CHIX	xZKArhEZVFk
10/03/2022	08:03:04	518	1,962.80	XLON	xZKArhEZVFg
10/03/2022	08:03:04	1748	1,964.00	XLON	xZKArhEZVFp
10/03/2022	08:03:04	81	1,964.20	XLON	xZKArhEZVE4
10/03/2022	08:03:03	291	1,964.20	XLON	xZKArhEZV9n
10/03/2022	08:02:51	201	1,960.20	BATE	xZKArhEZSbg
10/03/2022	08:02:07	354	1,969.20	XLON	xZKArhEZSSu
10/03/2022	08:02:07	162	1,969.20	XLON	xZKArhEZSS3
10/03/2022	08:02:07	79	1,969.20	XLON	xZKArhEZSV1
10/03/2022	08:02:07	147	1,969.40	XLON	xZKArhEZSVN
10/03/2022	08:02:07	255	1,969.40	XLON	xZKArhEZSVP
10/03/2022	08:02:06	255	1,969.40	XLON	xZKArhEZSUd
10/03/2022	08:02:06	366	1,969.60	XLON	xZKArhEZSPt
10/03/2022	08:02:05	468	1,969.60	XLON	xZKArhEZSRv
10/03/2022	08:02:04	395	1,970.00	BATE	xZKArhEZTbg
10/03/2022	08:02:04	277	1,969.80	BATE	xZKArhEZTbi
10/03/2022	08:02:04	513	1,969.80	XLON	xZKArhEZTbe
10/03/2022	08:02:04	852	1,970.00	XLON	xZKArhEZTan
10/03/2022	08:02:04	350	1,970.20	XLON	xZKArhEZTas
10/03/2022	08:02:04	300	1,970.20	XLON	xZKArhEZTaq
10/03/2022	08:02:04	106	1,970.00	XLON	xZKArhEZTaw
10/03/2022	08:02:04	244	1,970.00	XLON	xZKArhEZTau
10/03/2022	08:02:04	244	1,970.00	XLON	xZKArhEZTa1
10/03/2022	08:02:04	263	1,969.80	BATE	xZKArhEZTa6
10/03/2022	08:02:04	500	1,970.20	BATE	xZKArhEZTaH
10/03/2022	08:02:04	438	1,970.00	BATE	xZKArhEZTaF
10/03/2022	08:02:04	1101	1,969.40	CHIX	xZKArhEZTaJ

10/03/2022	08:02:02	244	1,970.40	XLON	xZKArhEZTYX
10/03/2022	08:02:02	948	1,970.40	XLON	xZKArhEZTYz
10/03/2022	08:02:02	473	1,969.80	CHIX	xZKArhEZTj4
10/03/2022	08:02:02	331	1,969.60	CHIX	xZKArhEZTj8
10/03/2022	08:02:02	1031	1,968.80	BATE	xZKArhEZTj6
10/03/2022	08:02:02	689	1,969.00	XLON	xZKArhEZTj0
10/03/2022	08:02:02	518	1,968.80	XLON	xZKArhEZTj2
10/03/2022	08:01:54	1885	1,968.40	BATE	xZKArhEZTpj
10/03/2022	08:01:05	369	1,972.20	BATE	xZKArhEZQ17
10/03/2022	08:01:05	221	1,972.00	BATE	xZKArhEZQ15
10/03/2022	08:01:03	100	1,972.40	BATE	xZKArhEZQCA
10/03/2022	08:01:03	214	1,972.40	XLON	xZKArhEZQC2
10/03/2022	08:01:03	22	1,972.40	BATE	xZKArhEZQC8
10/03/2022	08:01:03	105	1,972.40	BATE	xZKArhEZQC6
10/03/2022	08:01:03	105	1,972.40	BATE	xZKArhEZQC4
10/03/2022	08:01:02	332	1,972.40	XLON	xZKArhEZQCU
10/03/2022	08:01:02	268	1,972.60	CHIX	xZKArhEZQFl
10/03/2022	08:01:02	1	1,972.60	BATE	xZKArhEZQFn
10/03/2022	08:01:02	268	1,972.60	XLON	xZKArhEZQFv
10/03/2022	08:01:02	425	1,972.40	CHIX	xZKArhEZQFt
10/03/2022	08:01:02	360	1,973.00	XLON	xZKArhEZQF2
10/03/2022	08:01:02	339	1,972.80	BATE	xZKArhEZQF4
10/03/2022	08:01:02	497	1,972.80	XLON	xZKArhEZQF0
10/03/2022	08:01:02	203	1,972.60	BATE	xZKArhEZQF6
10/03/2022	08:01:02	115	1,973.00	BATE	xZKArhEZQFC
10/03/2022	08:01:02	75	1,973.00	BATE	xZKArhEZQFA
10/03/2022	08:01:02	90	1,973.00	BATE	xZKArhEZQF8

10/03/2022	08:00:48	345	1,972.40	XLON	xZKArhEZRWQ
10/03/2022	08:00:48	137	1,972.40	XLON	xZKArhEZRWO
10/03/2022	08:00:47	268	1,972.60	XLON	xZKArhEZRj@
10/03/2022	08:00:46	268	1,972.80	XLON	xZKArhEZRiN
10/03/2022	08:00:46	268	1,973.40	XLON	xZKArhEZRlr
10/03/2022	08:00:46	943	1,973.20	XLON	xZKArhEZRlw
10/03/2022	08:00:41	1000	1,973.40	XLON	xZKArhEZRyj
10/03/2022	08:00:41	437	1,974.60	XLON	xZKArhEZRyz
10/03/2022	08:00:41	203	1,974.40	XLON	xZKArhEZRyx
10/03/2022	08:00:41	268	1,974.80	XLON	xZKArhEZRyU
10/03/2022	08:00:41	290	1,976.00	BATE	xZKArhEZR\$6
10/03/2022	08:00:39	268	1,975.00	BATE	xZKArhEZR7N
10/03/2022	08:00:39	316	1,974.80	BATE	xZKArhEZR7L
10/03/2022	08:00:39	103	1,975.00	XLON	xZKArhEZR1i
10/03/2022	08:00:39	2000	1,974.80	XLON	xZKArhEZR1k
10/03/2022	08:00:39	1154	1,975.00	BATE	xZKArhEZR1t
10/03/2022	08:00:39	429	1,975.20	CHIX	xZKArhEZR1w
10/03/2022	08:00:39	531	1,975.00	CHIX	xZKArhEZR19
10/03/2022	08:00:39	788	1,974.80	BATE	xZKArhEZR17
10/03/2022	08:00:39	518	1,974.80	XLON	xZKArhEZR15
10/03/2022	08:00:39	312	1,974.60	XLON	xZKArhEZR11
10/03/2022	08:00:39	478	1,974.60	BATE	xZKArhEZR13
10/03/2022	08:00:39	760	1,975.20	CHIX	xZKArhEZR1H
10/03/2022	08:00:38	1000	1,975.20	XLON	xZKArhEZR0p
10/03/2022	08:00:38	20	1,975.00	XLON	xZKArhEZR0n
10/03/2022	08:00:37	329	1,976.20	BATE	xZKArhEZR2C
10/03/2022	08:00:35	244	1,975.20	BATE	xZKArhEZREj

10/03/2022	08:00:35	244	1,975.20	BATE	xZKArhEZREB
10/03/2022	08:00:35	476	1,974.20	CHIX	xZKArhEZR9O
10/03/2022	08:00:32	268	1,974.20	BATE	xZKArhEZRGa
10/03/2022	08:00:32	1	1,974.40	BATE	xZKArhEZRJU
10/03/2022	08:00:32	883	1,974.40	CHIX	xZKArhEZRIc
10/03/2022	08:00:32	200	1,974.40	BATE	xZKArhEZRIa
10/03/2022	08:00:30	1080	1,974.40	BATE	xZKArhEZOj1
10/03/2022	08:00:28	268	1,973.00	CHIX	xZKArhEZOgf
10/03/2022	08:00:28	268	1,973.00	BATE	xZKArhEZOgd