Shell PLC

Transaction in Own Shares • Mar 23, 2022

Transaction in Own Shares

22 March 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 22 March 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per Share	Venue
				(GBP)
22/03/2022	1,650,000	£20.4750	£20.0350	£20.2416	LSE
22/03/2022	250,698	£20.0900	£20.0350	£20.0601	BATS (BXE)
22/03/2022	600,000	£20.4750	£20.0300	£20.2257	Chi-X (CXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 03 February 2022

In respect of this arrangement, Citigroup Global Markets Limited will make trading decisions in relation to the Company's securities independently of the Company for a period from 3 February 2022 up to and including 4 May 2022

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
22/03/2022	16:19:31	993	2,005.50	BATE	xZKAtb5I7w2
22/03/2022	16:19:31	82	2,005.50	BATE	xZKAtb5I75Q
22/03/2022	16:19:31	1	2,005.50	BATE	xZKAtb5I75S
22/03/2022	16:19:31	529	2,005.50	BATE	xZKAtb5I74l
22/03/2022	16:19:31	24	2,005.50	BATE	xZKAtb5I74n
22/03/2022	16:19:31	34	2,005.50	BATE	xZKAtb5I74p
22/03/2022	16:19:31	27	2,005.50	BATE	xZKAtb5I74r
22/03/2022	16:19:31	29	2,005.50	BATE	xZKAtb5I74t
22/03/2022	16:19:31	39	2,005.50	BATE	xZKAtb5I74v
22/03/2022	16:19:31	55	2,005.50	BATE	xZKAtb5I74z
22/03/2022	16:19:31	93	2,005.50	BATE	xZKAtb5I74\$
22/03/2022	16:19:31	128	2,005.50	BATE	xZKAtb5I741
22/03/2022	16:19:31	23	2,005.50	BATE	xZKAtb5I743
22/03/2022	16:19:31	233	2,005.50	BATE	xZKAtb5I745
22/03/2022	16:19:31	87	2,005.50	BATE	xZKAtb5I747
22/03/2022	16:19:13	18	2,005.50	BATE	xZKAtb5I7HS
22/03/2022	16:19:10	2	2,005.50	BATE	xZKAtb5I7SZ

22/03/2022	16:19:09	605	2,005.50	BATE	xZKAtb5I7Us
22/03/2022	16:19:09	1	2,005.50	BATE	xZKAtb5I7U@
22/03/2022	16:19:09	807	2,005.50	BATE	xZKAtb5I7UV
22/03/2022	16:19:08	87	2,005.50	BATE	xZKAtb5I7OY
22/03/2022	16:19:07	1	2,005.50	BATE	xZKAtb5I7Rn
22/03/2022	16:19:05	1	2,005.50	BATE	xZKAtb5I4bA
22/03/2022	16:19:04	1	2,005.50	BATE	xZKAtb5I4cZ
22/03/2022	16:19:02	2	2,005.50	BATE	xZKAtb5I4Z7
22/03/2022	16:19:01	3	2,005.50	BATE	xZKAtb5I4i0
22/03/2022	16:18:59	3	2,005.50	BATE	xZKAtb5I4fJ
22/03/2022	16:18:46	157	2,005.00	BATE	xZKAtb5I4zA
22/03/2022	16:18:46	25930	2,005.00	BATE	xZKAtb5I4zL
22/03/2022	16:18:46	800	2,005.00	BATE	xZKAtb5I4zN
22/03/2022	16:18:46	2354	2,005.00	BATE	xZKAtb5I4zP
22/03/2022	16:18:46	276	2,005.00	XLON	xZKAtb5I4zH
22/03/2022	16:18:46	7339	2,005.00	BATE	xZKAtb5I4zR
22/03/2022	16:18:25	458	2,005.50	XLON	xZKAtb5I4FL
22/03/2022	16:18:10	820	2,006.00	BATE	xZKAtb5I4SS
22/03/2022	16:18:10	196	2,006.00	BATE	xZKAtb5I4V@
22/03/2022	16:18:10	480	2,006.00	BATE	xZKAtb5I4V0
22/03/2022	16:18:10	500	2,005.50	BATE	xZKAtb5I4V7
22/03/2022	16:18:09	420	2,006.00	BATE	xZKAtb5I4UH
22/03/2022	16:18:09	1101	2,006.00	BATE	xZKAtb5I4PG
22/03/2022	16:18:09	635	2,005.50	XLON	xZKAtb5I4OB
22/03/2022	16:18:05	46	2,006.00	BATE	xZKAtb5I5cj
22/03/2022	16:18:00	41	2,005.50	XLON	xZKAtb5I5ht
22/03/2022	16:18:00	324	2,006.00	BATE	xZKAtb5I5gG

22/03/2022	16:18:00	85	2,006.00	BATE	xZKAtb5I5gI
22/03/2022	16:17:59	698	2,006.00	BATE	xZKAtb5I5re
22/03/2022	16:17:59	684	2,006.00	BATE	xZKAtb5I5rg
22/03/2022	16:17:59	60	2,006.00	BATE	xZKAtb5I5ri
22/03/2022	16:17:59	41	2,006.00	BATE	xZKAtb5I5r3
22/03/2022	16:17:56	20	2,006.00	BATE	xZKAtb5I5ni
22/03/2022	16:17:52	12	2,006.00	BATE	xZKAtb5I5yb
22/03/2022	16:17:51	14	2,006.00	BATE	xZKAtb5I5yw
22/03/2022	16:17:51	338	2,006.00	BATE	xZKAtb5I5\$z
22/03/2022	16:17:51	85	2,006.00	BATE	xZKAtb5I5\$\$
22/03/2022	16:17:50	1182	2,006.00	BATE	xZKAtb5I5@x
22/03/2022	16:17:50	2	2,006.00	BATE	xZKAtb5I5@O
22/03/2022	16:17:50	16	2,006.00	BATE	xZKAtb5I5vj
22/03/2022	16:17:49	193	2,006.00	BATE	xZKAtb5I5ui
22/03/2022	16:17:49	423	2,006.00	XLON	xZKAtb5I5ur
22/03/2022	16:17:36	159	2,006.00	BATE	xZKAtb5I59M
22/03/2022	16:17:35	860	2,006.00	XLON	xZKAtb5I58E
22/03/2022	16:17:35	821	2,006.00	BATE	xZKAtb5I5B5
22/03/2022	16:17:35	171	2,006.00	BATE	xZKAtb5I5B7
22/03/2022	16:17:06	51	2,004.50	BATE	xZKAtb5I2kG
22/03/2022	16:17:06	31	2,004.50	BATE	xZKAtb5I2kI
22/03/2022	16:17:06	26	2,004.50	BATE	xZKAtb5I2kK
22/03/2022	16:17:06	30	2,004.50	BATE	xZKAtb5I2kM
22/03/2022	16:17:06	250	2,004.50	BATE	xZKAtb5I2kQ
22/03/2022	16:17:06	51	2,004.50	BATE	xZKAtb5I2kS
22/03/2022	16:17:02	245	2,004.50	BATE	xZKAtb5I2gP
22/03/2022	16:17:02	319	2,004.50	XLON	xZKAtb5I2rW

22/03/2022	16:16:55	103	2,004.00	XLON	xZKAtb5I2m3
22/03/2022	16:16:55	179	2,004.00	XLON	xZKAtb5I2m5
22/03/2022	16:16:43	244	2,004.50	XLON	xZKAtb5I266
22/03/2022	16:16:43	280	2,004.50	XLON	xZKAtb5I26C
22/03/2022	16:16:39	344	2,005.00	BATE	xZKAtb5I23D
22/03/2022	16:16:39	882	2,005.00	XLON	xZKAtb5I23K
22/03/2022	16:16:09	1256	2,005.50	BATE	xZKAtb5I3cF
22/03/2022	16:16:09	648	2,005.50	XLON	xZKAtb5I3cD
22/03/2022	16:15:53	647	2,006.00	XLON	xZKAtb5I3v\$
22/03/2022	16:15:32	78	2,006.00	BATE	xZKAtb5I3Mh
22/03/2022	16:15:32	175	2,006.00	BATE	xZKAtb5I3Mv
22/03/2022	16:15:32	3181	2,006.00	BATE	xZKAtb5I3M1
22/03/2022	16:15:32	438	2,006.00	XLON	xZKAtb5I3M5
22/03/2022	16:15:28	975	2,006.50	BATE	xZKAtb5I3Ii
22/03/2022	16:15:27	526	2,006.50	BATE	xZKAtb5I3IK
22/03/2022	16:15:26	1193	2,006.50	BATE	xZKAtb5I3TT
22/03/2022	16:15:26	438	2,006.50	BATE	xZKAtb5I3St
22/03/2022	16:15:26	868	2,006.50	BATE	xZKAtb5I3Vd
22/03/2022	16:15:26	388	2,006.50	BATE	xZKAtb5I3Vk
22/03/2022	16:15:26	155	2,006.50	BATE	xZKAtb5I3V2
22/03/2022	16:15:26	800	2,006.50	BATE	xZKAtb5I3VE
22/03/2022	16:15:26	3000	2,006.50	BATE	xZKAtb5I3VG
22/03/2022	16:15:26	1070	2,006.50	XLON	xZKAtb5I3Us
22/03/2022	16:15:05	958	2,007.00	XLON	xZKAtb5I0v2
22/03/2022	16:15:05	228	2,007.00	XLON	xZKAtb5I0v4
22/03/2022	16:14:13	1565	2,007.00	BATE	xZKAtb5I1XS
22/03/2022	16:14:13	404	2,007.00	XLON	xZKAtb5I1XQ

22/03/2022	16:14:13	103	2,007.00	CHIX	xZKAtb5I1XU
22/03/2022	16:14:13	3554	2,007.00	BATE	xZKAtb5I1WW
22/03/2022	16:14:04	401	2,007.50	BATE	xZKAtb5I1eS
22/03/2022	16:14:03	146	2,007.50	BATE	xZKAtb5I1qZ
22/03/2022	16:14:03	576	2,007.50	BATE	xZKAtb5I1qr
22/03/2022	16:14:00	13	2,007.50	BATE	xZKAtb5I1mQ
22/03/2022	16:14:00	645	2,007.50	CHIX	xZKAtb5I1mS
22/03/2022	16:14:00	165	2,007.50	BATE	xZKAtb5I1pi
22/03/2022	16:14:00	545	2,007.50	XLON	xZKAtb5I1p1
22/03/2022	16:14:00	91	2,007.50	BATE	xZKAtb5I1p3
22/03/2022	16:14:00	83	2,007.50	BATE	xZKAtb5I1p5
22/03/2022	16:14:00	46	2,007.50	BATE	xZKAtb5I1p7
22/03/2022	16:13:58	93	2,007.50	XLON	xZKAtb5I1oJ
22/03/2022	16:13:54	1000	2,007.50	XLON	xZKAtb5I1@U
22/03/2022	16:13:50	98	2,007.50	BATE	xZKAtb5I1xA
22/03/2022	16:13:21	64	2,007.00	XLON	xZKAtb5I1Id
22/03/2022	16:13:21	119	2,007.00	XLON	xZKAtb5I1In
22/03/2022	16:13:21	177	2,007.00	XLON	xZKAtb5I1Ip
22/03/2022	16:12:57	7910	2,005.50	BATE	xZKAtb5IEYt
22/03/2022	16:12:57	14641	2,006.00	BATE	xZKAtb5IEYv
22/03/2022	16:12:56	282	2,006.00	BATE	xZKAtb5IEji
22/03/2022	16:12:55	334	2,006.00	XLON	xZKAtb5IEiW
22/03/2022	16:12:55	88	2,006.00	BATE	xZKAtb5IEig
22/03/2022	16:12:55	45	2,006.00	BATE	xZKAtb5IEii
22/03/2022	16:12:55	59	2,006.00	BATE	xZKAtb5IEik
22/03/2022	16:12:55	164	2,006.00	BATE	xZKAtb5IEi6
22/03/2022	16:12:55	932	2,006.00	CHIX	xZKAtb5IEiE

22/03/2022	16:12:55	889	2,006.00	XLON	xZKAtb5IEiA
22/03/2022	16:12:51	80	2,006.50	CHIX	xZKAtb5IEfi
22/03/2022	16:12:51	603	2,006.50	CHIX	xZKAtb5IEfk
22/03/2022	16:12:51	213	2,006.50	CHIX	xZKAtb5IEfm
22/03/2022	16:12:51	244	2,006.50	CHIX	xZKAtb5IEfz
22/03/2022	16:12:51	1421	2,006.50	XLON	xZKAtb5IEe0
22/03/2022	16:12:51	315	2,006.50	XLON	xZKAtb5IEe2
22/03/2022	16:12:12	24	2,006.00	BATE	xZKAtb5IE2A
22/03/2022	16:12:12	250	2,006.00	BATE	xZKAtb5IE2C
22/03/2022	16:12:12	49	2,006.00	BATE	xZKAtb5IE2E
22/03/2022	16:12:10	527	2,006.00	BATE	xZKAtb5IECV
22/03/2022	16:12:10	2341	2,006.00	BATE	xZKAtb5IEFZ
22/03/2022	16:12:10	750	2,006.00	BATE	xZKAtb5IEFd
22/03/2022	16:11:33	569	2,006.50	XLON	xZKAtb5IFet
22/03/2022	16:11:33	323	2,006.50	CHIX	xZKAtb5IFev
22/03/2022	16:11:25	1096	2,007.00	XLON	xZKAtb5IFtC
22/03/2022	16:11:25	1087	2,007.00	CHIX	xZKAtb5IFtM
22/03/2022	16:10:35	379	2,007.00	XLON	xZKAtb5IFIg
22/03/2022	16:10:35	260	2,007.00	CHIX	xZKAtb5IFIv
22/03/2022	16:10:35	885	2,007.00	XLON	xZKAtb5IFIr
22/03/2022	16:10:28	402	2,007.50	CHIX	xZKAtb5IFPk
22/03/2022	16:10:28	1938	2,007.50	XLON	xZKAtb5IFPe
22/03/2022	16:10:27	1526	2,008.00	CHIX	xZKAtb5IFPN
22/03/2022	16:10:23	485	2,008.50	CHIX	xZKAtb5ICaw
22/03/2022	16:10:22	151	2,008.50	CHIX	xZKAtb5ICd2
22/03/2022	16:10:22	55	2,008.50	CHIX	xZKAtb5ICd4
22/03/2022	16:10:22	428	2,008.50	XLON	xZKAtb5ICc\$

22/03/2022	16:10:22	125	2,008.50	XLON	xZKAtb5ICc1
22/03/2022	16:10:07	22	2,008.00	XLON	xZKAtb5ICq\$
22/03/2022	16:09:33	1035	2,006.50	CHIX	xZKAtb5ICBz
22/03/2022	16:09:17	311	2,006.50	XLON	xZKAtb5ICSv
22/03/2022	16:08:54	148	2,007.00	CHIX	xZKAtb5IDfW
22/03/2022	16:08:54	168	2,007.00	CHIX	xZKAtb5IDfY
22/03/2022	16:08:54	55	2,007.00	CHIX	xZKAtb5IDfa
22/03/2022	16:08:53	298	2,007.00	BATE	xZKAtb5IDeG
22/03/2022	16:08:53	42	2,007.00	BATE	xZKAtb5IDeI
22/03/2022	16:08:53	158	2,007.00	BATE	xZKAtb5IDhq
22/03/2022	16:08:52	543	2,007.00	BATE	xZKAtb5IDhG
22/03/2022	16:08:49	228	2,007.00	BATE	xZKAtb5IDqm
22/03/2022	16:08:49	13	2,007.00	BATE	xZKAtb5IDqo
22/03/2022	16:08:49	137	2,007.00	XLON	xZKAtb5IDqD
22/03/2022	16:08:49	107	2,007.00	XLON	xZKAtb5IDqF
22/03/2022	16:08:49	107	2,007.00	XLON	xZKAtb5IDqH
22/03/2022	16:08:40	445	2,006.50	XLON	xZKAtb5IDpv
22/03/2022	16:08:40	1073	2,006.50	XLON	xZKAtb5IDp2
22/03/2022	16:08:28	496	2,005.50	CHIX	xZKAtb5IDwi
22/03/2022	16:08:19	903	2,005.50	CHIX	xZKAtb5ID1S
22/03/2022	16:08:10	4	2,006.00	BATE	xZKAtb5ID9o
22/03/2022	16:08:08	37	2,006.00	BATE	xZKAtb5IDLF
22/03/2022	16:08:08	1012	2,006.00	BATE	xZKAtb5IDNo
22/03/2022	16:08:08	340	2,006.00	BATE	xZKAtb5IDNs
22/03/2022	16:08:08	538	2,006.00	XLON	xZKAtb5IDND
22/03/2022	16:07:57	66	2,006.00	BATE	xZKAtb5IDUg
22/03/2022	16:07:57	151	2,006.00	BATE	xZKAtb5IDUA

22/03/2022	16:07:57	478	2,006.00	XLON	xZKAtb5IDUG
22/03/2022	16:07:35	371	2,006.00	CHIX	xZKAtb5IAe2
22/03/2022	16:07:35	302	2,006.00	XLON	xZKAtb5IAe@
22/03/2022	16:07:35	405	2,006.50	XLON	xZKAtb5IAe4
22/03/2022	16:07:35	847	2,006.50	CHIX	xZKAtb5IAe8
22/03/2022	16:07:32	926	2,007.00	XLON	xZKAtb5IAt5
22/03/2022	16:07:32	1197	2,007.00	CHIX	xZKAtb5IAtO
22/03/2022	16:07:05	592	2,007.00	XLON	xZKAtb5IADv
22/03/2022	16:06:40	390	2,007.00	XLON	xZKAtb5IBcI
22/03/2022	16:06:38	339	2,007.00	XLON	xZKAtb5IBWF
22/03/2022	16:06:22	255	2,007.50	XLON	xZKAtb5IBgS
22/03/2022	16:06:22	417	2,007.50	XLON	xZKAtb5IBrc
22/03/2022	16:06:22	461	2,008.00	XLON	xZKAtb5IBrg
22/03/2022	16:06:22	265	2,008.00	CHIX	xZKAtb5IBrk
22/03/2022	16:06:22	612	2,008.00	XLON	xZKAtb5IBri
22/03/2022	16:06:19	396	2,008.50	CHIX	xZKAtb5IBts
22/03/2022	16:06:18	928	2,008.50	CHIX	xZKAtb5IBsW
22/03/2022	16:06:17	263	2,008.50	XLON	xZKAtb5IBsw
22/03/2022	16:05:45	19	2,008.00	BATE	xZKAtb5IBJO
22/03/2022	16:05:45	25	2,008.00	BATE	xZKAtb5IBJQ
22/03/2022	16:05:45	100	2,008.00	BATE	xZKAtb5IBJS
22/03/2022	16:05:44	83	2,008.00	BATE	xZKAtb5IBI4
22/03/2022	16:05:44	19	2,008.00	BATE	xZKAtb5IBI6
22/03/2022	16:05:44	303	2,008.00	BATE	xZKAtb5IBI8
22/03/2022	16:05:44	550	2,008.00	BATE	xZKAtb5IBIC
22/03/2022	16:05:44	372	2,008.00	XLON	xZKAtb5IBIQ
22/03/2022	16:05:44	135	2,008.00	CHIX	xZKAtb5IBIU

22/03/2022	16:05:44	221	2,008.00	CHIX	xZKAtb5IBTW
22/03/2022	16:05:40	387	2,008.00	BATE	xZKAtb5IBV0
22/03/2022	16:05:38	480	2,008.00	BATE	xZKAtb5IBOW
22/03/2022	16:05:38	224	2,008.00	CHIX	xZKAtb5IBOw
22/03/2022	16:05:38	478	2,008.00	XLON	xZKAtb5IBOy
22/03/2022	16:05:38	340	2,008.00	CHIX	xZKAtb5IBO9
22/03/2022	16:05:37	124	2,008.50	BATE	xZKAtb5IBOT
22/03/2022	16:05:37	141	2,008.50	BATE	xZKAtb5IBOV
22/03/2022	16:05:31	120	2,008.50	BATE	xZKAtb5I8du
22/03/2022	16:05:31	111	2,008.50	BATE	xZKAtb5I8dw
22/03/2022	16:05:31	1128	2,008.50	BATE	xZKAtb5I8dK
22/03/2022	16:05:31	339	2,008.50	CHIX	xZKAtb5I8dO
22/03/2022	16:05:31	833	2,008.50	CHIX	xZKAtb5I8dQ
22/03/2022	16:05:31	1070	2,008.50	XLON	xZKAtb5I8dM
22/03/2022	16:05:30	19	2,008.50	BATE	xZKAtb5I8cJ
22/03/2022	16:05:30	117	2,009.00	BATE	xZKAtb5I8Xg
22/03/2022	16:05:30	43	2,009.00	BATE	xZKAtb5I8Xi
22/03/2022	16:05:30	263	2,009.00	BATE	xZKAtb5I8Xk
22/03/2022	16:05:30	500	2,009.00	BATE	xZKAtb5I8Xm
22/03/2022	16:05:30	1128	2,009.00	BATE	xZKAtb5I8Xy
22/03/2022	16:05:30	1796	2,009.00	XLON	xZKAtb5I8X0
22/03/2022	16:05:24	634	2,009.00	BATE	xZKAtb5I8iF
22/03/2022	16:05:24	5	2,009.00	XLON	xZKAtb5I8la
22/03/2022	16:05:24	550	2,009.00	XLON	xZKAtb5I8lc
22/03/2022	16:05:24	500	2,009.00	XLON	xZKAtb5I8le
22/03/2022	16:05:24	1717	2,009.00	CHIX	xZKAtb5I8lm
22/03/2022	16:05:20	1	2,008.50	XLON	xZKAtb5I8e0

22/03/2022	16:05:08	55	2,007.50	XLON	xZKAtb5I8pv
22/03/2022	16:04:57	334	2,007.00	XLON	xZKAtb5I84h
22/03/2022	16:04:57	250	2,007.00	XLON	xZKAtb5I84j
22/03/2022	16:04:37	237	2,007.00	XLON	xZKAtb5I8Lm
22/03/2022	16:04:27	218	2,006.50	XLON	xZKAtb5I8V4
22/03/2022	16:04:27	282	2,006.50	XLON	xZKAtb5I8V6
22/03/2022	16:04:18	500	2,006.00	CHIX	xZKAtb5I9cn
22/03/2022	16:04:18	911	2,006.00	CHIX	xZKAtb5I9XW
22/03/2022	16:04:18	179	2,006.00	CHIX	xZKAtb5I9Xa
22/03/2022	16:04:18	294	2,006.00	CHIX	xZKAtb5I9Xc
22/03/2022	16:04:18	17	2,006.00	CHIX	xZKAtb5I9Xe
22/03/2022	16:04:18	567	2,006.00	CHIX	xZKAtb5I9XY
22/03/2022	16:04:14	111	2,006.00	XLON	xZKAtb5I9ZD
22/03/2022	16:04:14	157	2,006.00	XLON	xZKAtb5I9ZH
22/03/2022	16:04:07	262	2,006.00	XLON	xZKAtb5I9hj
22/03/2022	16:04:00	125	2,006.00	XLON	xZKAtb5I9nq
22/03/2022	16:04:00	46	2,006.00	XLON	xZKAtb5I9nu
22/03/2022	16:04:00	100	2,006.00	XLON	xZKAtb5I9nw
22/03/2022	16:03:53	201	2,006.00	XLON	xZKAtb5I9z8
22/03/2022	16:03:46	116	2,006.00	XLON	xZKAtb5I9vV
22/03/2022	16:03:46	341	2,006.00	XLON	xZKAtb5I9uX
22/03/2022	16:03:31	512	2,006.00	BATE	xZKAtb5I9Aw
22/03/2022	16:03:30	2	2,006.00	BATE	xZKAtb5I9Nr
22/03/2022	16:03:14	155	2,006.00	BATE	xZKAtb5I9R2
22/03/2022	16:03:13	143	2,006.00	BATE	xZKAtb5I9QF
22/03/2022	16:03:11	163	2,006.00	BATE	xZKAtb5JsdC
22/03/2022	16:03:11	1841	2,006.00	BATE	xZKAtb5JsdQ

22/03/2022	16:03:01	88	2,006.00	BATE	xZKAtb5Jskr
22/03/2022	16:02:39	492	2,007.00	BATE	xZKAtb5Js6E
22/03/2022	16:02:38	291	2,007.00	BATE	xZKAtb5Js0@
22/03/2022	16:02:38	1	2,007.00	BATE	xZKAtb5Js0P
22/03/2022	16:02:37	772	2,007.00	BATE	xZKAtb5JsD8
22/03/2022	16:02:34	420	2,007.00	BATE	xZKAtb5JsBU
22/03/2022	16:02:34	184	2,007.00	BATE	xZKAtb5JsAJ
22/03/2022	16:02:28	16	2,007.00	BATE	xZKAtb5JsIe
22/03/2022	16:02:28	609	2,007.00	BATE	xZKAtb5JsTu
22/03/2022	16:02:25	1	2,007.00	BATE	xZKAtb5JsOa
22/03/2022	16:02:23	73	2,007.00	BATE	xZKAtb5JsQk
22/03/2022	16:02:23	1	2,007.00	BATE	xZKAtb5Jtbk
22/03/2022	16:02:22	1656	2,007.00	BATE	xZKAtb5Jtan
22/03/2022	16:02:22	79	2,007.00	BATE	xZKAtb5Jta4
22/03/2022	16:02:18	398	2,007.00	CHIX	xZKAtb5Jtcz
22/03/2022	16:02:18	490	2,007.00	BATE	xZKAtb5JtcT
22/03/2022	16:02:17	146	2,007.00	CHIX	xZKAtb5JtX@
22/03/2022	16:02:17	1102	2,007.00	BATE	xZKAtb5JtXy
22/03/2022	16:02:17	27	2,007.00	CHIX	xZKAtb5JtX0
22/03/2022	16:02:17	420	2,007.00	CHIX	xZKAtb5JtX5
22/03/2022	16:02:16	1507	2,007.00	CHIX	xZKAtb5JtWw
22/03/2022	16:02:16	223	2,007.00	XLON	xZKAtb5JtWs
22/03/2022	16:02:16	400	2,007.50	BATE	xZKAtb5JtW3
22/03/2022	16:02:15	322	2,007.50	BATE	xZKAtb5JtZU
22/03/2022	16:02:15	380	2,007.50	BATE	xZKAtb5JtYZ
22/03/2022	16:02:15	111	2,007.50	BATE	xZKAtb5JtYb
22/03/2022	16:02:14	438	2,007.50	CHIX	xZKAtb5JtYP

22/03/2022	16:02:14	438	2,007.50	XLON	xZKAtb5Jtjm
22/03/2022	16:02:14	263	2,007.50	BATE	xZKAtb5Jtjw
22/03/2022	16:02:13	1017	2,007.50	BATE	xZKAtb5Jtip
22/03/2022	16:02:13	203	2,007.50	BATE	xZKAtb5Jti9
22/03/2022	16:02:12	226	2,007.50	BATE	xZKAtb5Jtkq
22/03/2022	16:02:11	19	2,007.50	BATE	xZKAtb5JtfD
22/03/2022	16:02:11	177	2,007.50	BATE	xZKAtb5Jteu
22/03/2022	16:02:11	226	2,007.50	BATE	xZKAtb5JteA
22/03/2022	16:02:10	13	2,007.50	BATE	xZKAtb5Jtrm
22/03/2022	16:02:10	226	2,007.50	BATE	xZKAtb5Jtq8
22/03/2022	16:02:10	58	2,007.50	BATE	xZKAtb5Jttj
22/03/2022	16:02:09	561	2,007.50	XLON	xZKAtb5Jtt\$
22/03/2022	16:02:09	1128	2,007.50	CHIX	xZKAtb5Jtt5
22/03/2022	16:02:09	1083	2,007.50	BATE	xZKAtb5Jtt1
22/03/2022	16:02:05	45	2,007.50	BATE	xZKAtb5Jtp2
22/03/2022	16:02:05	60	2,007.50	CHIX	xZKAtb5Jtp4
22/03/2022	16:02:03	878	2,007.50	XLON	xZKAtb5JtzK
22/03/2022	16:02:03	1000	2,007.50	BATE	xZKAtb5JtzU
22/03/2022	16:01:44	255	2,006.50	XLON	xZKAtb5JtN3
22/03/2022	16:01:43	1	2,006.50	BATE	xZKAtb5JtSH
22/03/2022	16:01:42	800	2,006.50	BATE	xZKAtb5JtPW
22/03/2022	16:01:41	2	2,006.50	BATE	xZKAtb5JtQZ
22/03/2022	16:01:41	333	2,006.50	BATE	xZKAtb5JtQa
22/03/2022	16:01:24	80	2,005.00	BATE	xZKAtb5JqkN
22/03/2022	16:01:24	800	2,006.00	BATE	xZKAtb5JqkS
22/03/2022	16:01:24	1313	2,006.00	BATE	xZKAtb5Jqfg
22/03/2022	16:01:24	162	2,006.00	BATE	xZKAtb5Jqfi

22/03/2022	16:01:24	800	2,006.00	BATE	xZKAtb5Jqfk
22/03/2022	16:01:23	73	2,006.00	BATE	xZKAtb5Jqf6
22/03/2022	16:01:23	440	2,006.00	BATE	xZKAtb5JqfA
22/03/2022	16:01:23	212	2,006.00	BATE	xZKAtb5Jqf8
22/03/2022	16:01:23	20	2,005.50	XLON	xZKAtb5JqfH
22/03/2022	16:01:23	293	2,005.50	XLON	xZKAtb5JqfL
22/03/2022	16:01:15	782	2,006.00	BATE	xZKAtb5Jqts
22/03/2022	16:01:15	600	2,006.00	BATE	xZKAtb5Jqtu
22/03/2022	16:01:15	379	2,006.00	XLON	xZKAtb5Jqt5
22/03/2022	16:01:11	584	2,006.00	BATE	xZKAtb5Jqmh
22/03/2022	16:01:11	632	2,006.00	BATE	xZKAtb5Jqmq
22/03/2022	16:01:11	273	2,006.00	BATE	xZKAtb5Jqms
22/03/2022	16:01:10	404	2,006.00	BATE	xZKAtb5JqmC
22/03/2022	16:01:10	540	2,006.00	BATE	xZKAtb5Jqpp
22/03/2022	16:01:10	781	2,006.00	XLON	xZKAtb5Jqpz
22/03/2022	16:01:10	1647	2,006.00	XLON	xZKAtb5Jqoy
22/03/2022	16:01:10	887	2,006.00	CHIX	xZKAtb5Jqo4
22/03/2022	16:01:10	1051	2,006.00	BATE	xZKAtb5Jqo6
22/03/2022	16:01:10	27	2,006.00	BATE	xZKAtb5JqoK
22/03/2022	16:01:10	10	2,006.00	CHIX	xZKAtb5JqoI
22/03/2022	16:00:39	50	2,006.00	BATE	xZKAtb5JqEU
22/03/2022	16:00:10	273	2,006.00	XLON	xZKAtb5JqR4
22/03/2022	16:00:10	273	2,006.00	CHIX	xZKAtb5JqR6
22/03/2022	16:00:10	1128	2,006.00	BATE	xZKAtb5JqQj
22/03/2022	16:00:10	1409	2,006.00	CHIX	xZKAtb5JqQn
22/03/2022	16:00:10	1339	2,006.00	XLON	xZKAtb5JqQl
22/03/2022	15:59:52	588	2,005.50	CHIX	xZKAtb5Jrnh

22/03/2022	15:59:51	350	2,005.50	BATE	xZKAtb5JrnU
22/03/2022	15:59:41	1106	2,005.00	XLON	xZKAtb5Jrx4
22/03/2022	15:59:17	152	2,005.00	BATE	xZKAtb5JrA9
22/03/2022	15:59:09	560	2,005.00	BATE	xZKAtb5JrS4
22/03/2022	15:59:09	350	2,005.00	BATE	xZKAtb5JrS9
22/03/2022	15:59:09	1128	2,005.00	BATE	xZKAtb5JrSM
22/03/2022	15:59:09	988	2,005.00	CHIX	xZKAtb5JrSO
22/03/2022	15:59:09	915	2,005.00	XLON	xZKAtb5JrSK
22/03/2022	15:58:59	362	2,004.50	BATE	xZKAtb5Joa1
22/03/2022	15:58:59	183	2,004.50	BATE	xZKAtb5Joa3
22/03/2022	15:58:59	827	2,005.00	BATE	xZKAtb5JoaH
22/03/2022	15:58:59	35	2,005.00	BATE	xZKAtb5JodW
22/03/2022	15:58:59	1747	2,005.00	CHIX	xZKAtb5Jod9
22/03/2022	15:58:59	1064	2,005.00	BATE	xZKAtb5JodB
22/03/2022	15:58:59	134	2,005.00	XLON	xZKAtb5Jod7
22/03/2022	15:58:59	1072	2,005.00	XLON	xZKAtb5JodD
22/03/2022	15:58:59	128	2,005.00	XLON	xZKAtb5JodF
22/03/2022	15:58:46	575	2,005.50	CHIX	xZKAtb5Jof@
22/03/2022	15:58:45	228	2,005.50	CHIX	xZKAtb5Johb
22/03/2022	15:58:44	179	2,005.50	CHIX	xZKAtb5JohB
22/03/2022	15:58:42	179	2,005.50	CHIX	xZKAtb5JorR
22/03/2022	15:58:33	275	2,005.50	CHIX	xZKAtb5Jovq
22/03/2022	15:58:33	179	2,005.50	CHIX	xZKAtb5Jouk
22/03/2022	15:58:32	500	2,005.50	CHIX	xZKAtb5Jou@
22/03/2022	15:58:31	207	2,005.50	CHIX	xZKAtb5Jox5
22/03/2022	15:58:31	446	2,005.00	BATE	xZKAtb5JoxS
22/03/2022	15:58:31	252	2,005.00	BATE	xZKAtb5JoxU

22/03/2022	15:58:23	1025	2,005.50	XLON	xZKAtb5JoDs
22/03/2022	15:57:59	1157	2,005.50	XLON	xZKAtb5JoV9
22/03/2022	15:57:59	2	2,005.50	BATE	xZKAtb5JoUx
22/03/2022	15:57:59	1025	2,005.50	BATE	xZKAtb5JoUL
22/03/2022	15:57:58	1	2,005.50	BATE	xZKAtb5JoPg
22/03/2022	15:57:57	65	2,005.50	BATE	xZKAtb5JoR6
22/03/2022	15:57:57	1	2,005.50	BATE	xZKAtb5JoQp
22/03/2022	15:57:57	272	2,005.50	BATE	xZKAtb5JoQr
22/03/2022	15:57:57	47	2,005.50	BATE	xZKAtb5JoQt
22/03/2022	15:57:57	111	2,005.50	BATE	xZKAtb5JoQv
22/03/2022	15:57:56	359	2,005.50	BATE	xZKAtb5JoQS
22/03/2022	15:57:49	17	2,005.00	CHIX	xZKAtb5JpYm
22/03/2022	15:57:49	1230	2,005.00	CHIX	xZKAtb5JpYo
22/03/2022	15:57:37	330	2,004.50	BATE	xZKAtb5JpeX
22/03/2022	15:57:37	91	2,004.50	CHIX	xZKAtb5Jpee
22/03/2022	15:57:37	1	2,004.50	CHIX	xZKAtb5Jpet
22/03/2022	15:57:37	186	2,004.50	CHIX	xZKAtb5Jpex
22/03/2022	15:57:14	255	2,004.50	XLON	xZKAtb5JpoG
22/03/2022	15:57:12	472	2,004.50	CHIX	xZKAtb5Jpyn
22/03/2022	15:57:07	247	2,005.00	XLON	xZKAtb5Jpx@
22/03/2022	15:57:06	350	2,005.00	XLON	xZKAtb5Jpwo
22/03/2022	15:57:06	131	2,005.00	CHIX	xZKAtb5Jpwq
22/03/2022	15:57:06	484	2,005.00	XLON	xZKAtb5Jpw9
22/03/2022	15:57:06	299	2,005.00	CHIX	xZKAtb5JpwB
22/03/2022	15:57:06	64	2,005.00	CHIX	xZKAtb5JpwD
22/03/2022	15:57:06	244	2,005.00	CHIX	xZKAtb5JpwF
22/03/2022	15:56:54	255	2,005.50	XLON	xZKAtb5JpDT

22/03/2022	15:56:54	1091	2,005.50	XLON	xZKAtb5JpCc
22/03/2022	15:56:53	504	2,005.50	BATE	xZKAtb5JpF3
22/03/2022	15:56:38	1415	2,005.50	BATE	xZKAtb5JpHp
22/03/2022	15:56:34	193	2,006.00	CHIX	xZKAtb5JpJ4
22/03/2022	15:56:23	656	2,006.00	BATE	xZKAtb5JpOA
22/03/2022	15:56:23	533	2,006.00	XLON	xZKAtb5JpOT
22/03/2022	15:56:23	22	2,006.00	BATE	xZKAtb5JpRz
22/03/2022	15:56:23	19	2,006.00	BATE	xZKAtb5JpR\$
22/03/2022	15:56:23	85	2,006.00	BATE	xZKAtb5JpR1
22/03/2022	15:56:23	491	2,006.00	BATE	xZKAtb5JpR3
22/03/2022	15:56:23	430	2,006.00	BATE	xZKAtb5JpR5
22/03/2022	15:56:23	1128	2,006.00	BATE	xZKAtb5JpRH
22/03/2022	15:56:23	1128	2,006.00	CHIX	xZKAtb5JpRJ
22/03/2022	15:56:23	667	2,006.00	XLON	xZKAtb5JpRF
22/03/2022	15:56:23	529	2,006.00	XLON	xZKAtb5JpRL
22/03/2022	15:56:18	112	2,006.00	CHIX	xZKAtb5Jmd2
22/03/2022	15:56:18	171	2,006.00	CHIX	xZKAtb5Jmd4
22/03/2022	15:56:13	1	2,005.50	BATE	xZKAtb5JmYR
22/03/2022	15:56:13	875	2,005.50	BATE	xZKAtb5Jmjw
22/03/2022	15:56:13	187	2,005.50	BATE	xZKAtb5Jmjy
22/03/2022	15:56:13	70	2,005.50	BATE	xZKAtb5Jmj@
22/03/2022	15:56:13	468	2,005.50	BATE	xZKAtb5Jmj0
22/03/2022	15:55:55	522	2,004.50	CHIX	xZKAtb5JmnP
22/03/2022	15:55:55	1089	2,004.50	XLON	xZKAtb5JmnJ
22/03/2022	15:55:55	40	2,004.50	XLON	xZKAtb5JmnL
22/03/2022	15:55:45	1776	2,004.50	XLON	xZKAtb5Jmvl
22/03/2022	15:55:41	119	2,005.00	BATE	xZKAtb5Jm6v

22/03/2022	15:55:40	800	2,005.00	BATE	xZKAtb5Jm0S
22/03/2022	15:55:40	163	2,005.00	BATE	xZKAtb5Jm0U
22/03/2022	15:55:39	527	2,005.00	BATE	xZKAtb5Jm31
22/03/2022	15:55:39	1	2,005.00	BATE	xZKAtb5Jm33
22/03/2022	15:55:36	295	2,005.00	XLON	xZKAtb5JmD5
22/03/2022	15:55:36	171	2,005.00	CHIX	xZKAtb5JmDK
22/03/2022	15:55:36	182	2,005.00	CHIX	xZKAtb5JmDM
22/03/2022	15:55:36	12	2,005.00	CHIX	xZKAtb5JmDO
22/03/2022	15:55:29	97	2,005.00	XLON	xZKAtb5Jm8W
22/03/2022	15:55:29	140	2,005.00	XLON	xZKAtb5Jm8Y
22/03/2022	15:55:29	88	2,005.00	XLON	xZKAtb5Jm8a
22/03/2022	15:55:29	14	2,005.00	XLON	xZKAtb5Jm8e
22/03/2022	15:55:24	40	2,005.00	XLON	xZKAtb5JmKu
22/03/2022	15:55:24	154	2,005.00	XLON	xZKAtb5JmKy
22/03/2022	15:54:49	239	2,005.50	BATE	xZKAtb5JngC
22/03/2022	15:54:49	111	2,005.50	BATE	xZKAtb5JngE
22/03/2022	15:54:49	330	2,005.00	CHIX	xZKAtb5JnrX
22/03/2022	15:54:40	930	2,005.50	BATE	xZKAtb5Jn1l
22/03/2022	15:54:39	620	2,005.50	BATE	xZKAtb5Jn3J
22/03/2022	15:54:38	24	2,005.50	BATE	xZKAtb5Jn2I
22/03/2022	15:54:37	259	2,005.50	BATE	xZKAtb5Jn2V
22/03/2022	15:54:37	164	2,005.50	BATE	xZKAtb5JnDY
22/03/2022	15:54:37	156	2,005.50	BATE	xZKAtb5JnDJ
22/03/2022	15:54:33	451	2,005.50	BATE	xZKAtb5JnEX
22/03/2022	15:54:33	980	2,005.50	BATE	xZKAtb5JnEk
22/03/2022	15:54:33	400	2,005.50	CHIX	xZKAtb5JnEm
22/03/2022	15:54:33	148	2,005.50	BATE	xZKAtb5JnEq

22/03/2022	15:54:33	635	2,005.50	XLON	xZKAtb5JnEx
22/03/2022	15:54:33	473	2,005.50	XLON	xZKAtb5JnEz
22/03/2022	15:54:33	697	2,005.50	XLON	xZKAtb5JnE\$
22/03/2022	15:54:32	335	2,005.50	XLON	xZKAtb5Jn9x
22/03/2022	15:54:23	11	2,005.50	BATE	xZKAtb5JnLY
22/03/2022	15:54:19	434	2,006.00	XLON	xZKAtb5JnKJ
22/03/2022	15:54:10	1756	2,006.00	BATE	xZKAtb5JnRm
22/03/2022	15:54:09	2	2,006.00	BATE	xZKAtb5J@br
22/03/2022	15:54:09	1	2,006.00	BATE	xZKAtb5J@bS
22/03/2022	15:54:08	800	2,006.00	BATE	xZKAtb5J@a2
22/03/2022	15:54:08	534	2,006.00	BATE	xZKAtb5J@cX
22/03/2022	15:54:05	1	2,006.00	BATE	xZKAtb5J@YI
22/03/2022	15:54:05	112	2,006.00	BATE	xZKAtb5J@jt
22/03/2022	15:54:05	200	2,006.00	BATE	xZKAtb5J@jx
22/03/2022	15:54:05	200	2,006.00	BATE	xZKAtb5J@j\$
22/03/2022	15:54:05	24	2,006.00	BATE	xZKAtb5J@j2
22/03/2022	15:54:05	64	2,006.00	BATE	xZKAtb5J@is
22/03/2022	15:54:04	41	2,005.50	BATE	xZKAtb5J@iI
22/03/2022	15:53:51	291	2,006.00	BATE	xZKAtb5J@yh
22/03/2022	15:53:51	255	2,006.00	CHIX	xZKAtb5J@yj
22/03/2022	15:53:51	255	2,006.00	XLON	xZKAtb5J@y3
22/03/2022	15:53:50	1	2,006.00	BATE	xZKAtb5J@\$K
22/03/2022	15:53:50	690	2,006.00	BATE	xZKAtb5J@@R
22/03/2022	15:53:49	469	2,006.00	BATE	xZKAtb5J@vr
22/03/2022	15:53:49	1	2,006.00	BATE	xZKAtb5J@vG
22/03/2022	15:53:49	180	2,006.00	BATE	xZKAtb5J@uW
22/03/2022	15:53:49	20	2,006.00	BATE	xZKAtb5J@uc

22/03/2022	15:53:49	800	2,006.00	BATE	xZKAtb5J@ug
22/03/2022	15:53:49	79	2,006.00	BATE	xZKAtb5J@ui
22/03/2022	15:53:49	200	2,006.00	BATE	xZKAtb5J@uk
22/03/2022	15:53:48	473	2,006.00	BATE	xZKAtb5J@uQ
22/03/2022	15:53:48	136	2,006.00	CHIX	xZKAtb5J@xh
22/03/2022	15:53:48	752	2,006.00	CHIX	xZKAtb5J@xl
22/03/2022	15:53:34	2	2,006.00	BATE	xZKAtb5J@3V
22/03/2022	15:53:34	945	2,006.00	XLON	xZKAtb5J@2i
22/03/2022	15:53:29	378	2,006.00	BATE	xZKAtb5J@FI
22/03/2022	15:53:22	255	2,005.50	XLON	xZKAtb5J@La
22/03/2022	15:53:22	146	2,005.50	CHIX	xZKAtb5J@Ll
22/03/2022	15:53:22	135	2,005.50	CHIX	xZKAtb5J@Lr
22/03/2022	15:53:22	886	2,005.50	XLON	xZKAtb5J@LA
22/03/2022	15:53:22	242	2,005.50	XLON	xZKAtb5J@LC
22/03/2022	15:53:17	2744	2,005.00	XLON	xZKAtb5J@Gj
22/03/2022	15:53:17	1	2,005.00	XLON	xZKAtb5J@Gl
22/03/2022	15:53:17	3900	2,005.00	XLON	xZKAtb5J@Go
22/03/2022	15:53:16	239	2,005.00	BATE	xZKAtb5J@Gy
22/03/2022	15:53:16	240	2,005.00	XLON	xZKAtb5J@GI
22/03/2022	15:53:16	234	2,005.00	XLON	xZKAtb5J@Jo
22/03/2022	15:53:15	235	2,005.00	XLON	xZKAtb5J@I@
22/03/2022	15:53:13	239	2,005.00	XLON	xZKAtb5J@TO
22/03/2022	15:53:13	240	2,005.00	XLON	xZKAtb5J@S\$
22/03/2022	15:53:13	237	2,005.00	XLON	xZKAtb5J@VZ
22/03/2022	15:53:12	15	2,005.00	BATE	xZKAtb5J@Pe
22/03/2022	15:53:12	478	2,005.00	XLON	xZKAtb5J@Pw
22/03/2022	15:53:12	2	2,005.00	BATE	xZKAtb5J@P0

22/03/2022	15:53:12	109	2,005.00	XLON	xZKAtb5J@PP
22/03/2022	15:53:12	176	2,005.00	XLON	xZKAtb5J@PT
22/03/2022	15:53:12	500	2,005.00	XLON	xZKAtb5J@PR
22/03/2022	15:53:12	161	2,005.00	BATE	xZKAtb5J@Oc
22/03/2022	15:53:12	311	2,005.00	XLON	xZKAtb5J@O8
22/03/2022	15:53:12	500	2,005.00	XLON	xZKAtb5J@OA
22/03/2022	15:53:12	430	2,005.00	XLON	xZKAtb5J@OC
22/03/2022	15:53:12	930	2,005.00	CHIX	xZKAtb5J@OK
22/03/2022	15:53:12	414	2,005.00	BATE	xZKAtb5J@OI
22/03/2022	15:53:12	1505	2,005.00	BATE	xZKAtb5J@OM
22/03/2022	15:53:12	237	2,005.00	CHIX	xZKAtb5J@OQ
22/03/2022	15:53:11	176	2,005.00	CHIX	xZKAtb5J@Rh
22/03/2022	15:53:11	113	2,005.00	CHIX	xZKAtb5J@Rv
22/03/2022	15:53:11	929	2,005.50	BATE	xZKAtb5J@RI
22/03/2022	15:52:40	189	2,005.00	XLON	xZKAtb5J\$gI
22/03/2022	15:52:40	215	2,005.00	BATE	xZKAtb5J\$gO
22/03/2022	15:52:40	111	2,005.00	BATE	xZKAtb5J\$gQ
22/03/2022	15:52:39	40	2,005.00	XLON	xZKAtb5J\$rh
22/03/2022	15:52:39	331	2,005.00	XLON	xZKAtb5J\$rj
22/03/2022	15:52:39	47	2,005.00	XLON	xZKAtb5J\$rl
22/03/2022	15:52:39	488	2,005.00	XLON	xZKAtb5J\$qD
22/03/2022	15:52:39	347	2,005.00	BATE	xZKAtb5J\$qQ
22/03/2022	15:52:39	157	2,005.00	XLON	xZKAtb5J\$tj
22/03/2022	15:52:36	500	2,005.00	XLON	xZKAtb5J\$m4
22/03/2022	15:52:36	1128	2,005.00	BATE	xZKAtb5J\$m8
22/03/2022	15:52:34	88	2,005.00	BATE	xZKAtb5J\$ok
22/03/2022	15:52:34	215	2,005.00	XLON	xZKAtb5J\$oj

22/03/2022	15:52:34	25	2,005.00	BATE	xZKAtb5J\$om
22/03/2022	15:52:34	34	2,005.00	BATE	xZKAtb5J\$oo
22/03/2022	15:52:34	299	2,005.00	BATE	xZKAtb5J\$oq
22/03/2022	15:52:34	1398	2,004.50	CHIX	xZKAtb5J\$o@
22/03/2022	15:52:27	107	2,005.00	XLON	xZKAtb5J\$@Q
22/03/2022	15:52:27	200	2,005.00	XLON	xZKAtb5J\$vX
22/03/2022	15:52:27	6	2,005.00	XLON	xZKAtb5J\$vZ
22/03/2022	15:52:27	1	2,005.00	XLON	xZKAtb5J\$vb
22/03/2022	15:52:23	962	2,005.00	CHIX	xZKAtb5J\$1t
22/03/2022	15:52:23	568	2,005.00	CHIX	xZKAtb5J\$1v
22/03/2022	15:52:23	200	2,005.00	CHIX	xZKAtb5J\$1x
22/03/2022	15:51:14	1775	2,005.00	CHIX	xZKAtb5JysP
22/03/2022	15:51:01	20	2,005.00	CHIX	xZKAtb5Jy5Y
22/03/2022	15:51:01	20	2,005.00	CHIX	xZKAtb5Jy5d
22/03/2022	15:51:01	200	2,005.00	CHIX	xZKAtb5Jy5o
22/03/2022	15:50:55	209	2,005.00	CHIX	xZKAtb5Jy0v
22/03/2022	15:50:53	151	2,005.00	CHIX	xZKAtb5Jy37
22/03/2022	15:50:52	1060	2,005.00	CHIX	xZKAtb5Jy3R
22/03/2022	15:50:48	43	2,005.00	CHIX	xZKAtb5JyCp
22/03/2022	15:50:48	25	2,005.00	CHIX	xZKAtb5JyCt
22/03/2022	15:50:21	115	2,005.00	CHIX	xZKAtb5JyTj
22/03/2022	15:50:21	83	2,005.00	CHIX	xZKAtb5JyTl
22/03/2022	15:48:07	379	2,003.00	CHIX	xZKAtb5Jw5Y
22/03/2022	15:48:07	580	2,003.00	CHIX	xZKAtb5Jw5j
22/03/2022	15:48:05	149	2,003.00	CHIX	xZKAtb5Jw5Q
22/03/2022	15:47:53	310	2,003.50	CHIX	xZKAtb5Jw2V
22/03/2022	15:47:53	774	2,003.50	CHIX	xZKAtb5JwDX

22/03/2022	15:47:33	87	2,004.00	CHIX	xZKAtb5JwM9
22/03/2022	15:47:33	226	2,004.00	CHIX	xZKAtb5JwMC
22/03/2022	15:47:01	256	2,005.00	CHIX	xZKAtb5JxkF
22/03/2022	15:47:01	29	2,005.00	CHIX	xZKAtb5JxkH
22/03/2022	15:47:01	268	2,005.00	CHIX	xZKAtb5JxkJ
22/03/2022	15:46:27	142	2,005.50	CHIX	xZKAtb5Jx7q
22/03/2022	15:46:27	86	2,005.50	CHIX	xZKAtb5Jx77
22/03/2022	15:46:26	321	2,006.00	CHIX	xZKAtb5Jx6k
22/03/2022	15:46:26	600	2,006.50	CHIX	xZKAtb5Jx6m
22/03/2022	15:46:26	89	2,006.50	CHIX	xZKAtb5Jx6o
22/03/2022	15:46:26	147	2,007.00	BATE	xZKAtb5Jx6y
22/03/2022	15:46:26	152	2,007.00	CHIX	xZKAtb5Jx6u
22/03/2022	15:46:26	800	2,007.00	CHIX	xZKAtb5Jx6@
22/03/2022	15:46:26	448	2,007.00	BATE	xZKAtb5Jx62
22/03/2022	15:46:26	152	2,007.00	XLON	xZKAtb5Jx6s
22/03/2022	15:46:26	726	2,007.00	CHIX	xZKAtb5Jx60
22/03/2022	15:46:26	76	2,007.00	XLON	xZKAtb5Jx6w
22/03/2022	15:46:23	933	2,007.50	BATE	xZKAtb5Jx3P
22/03/2022	15:46:23	55	2,007.50	BATE	xZKAtb5Jx3T
22/03/2022	15:46:23	106	2,007.50	XLON	xZKAtb5Jx2n
22/03/2022	15:46:23	273	2,007.50	XLON	xZKAtb5Jx2p
22/03/2022	15:46:17	260	2,008.00	CHIX	xZKAtb5Jx93
22/03/2022	15:46:17	436	2,008.00	CHIX	xZKAtb5Jx95
22/03/2022	15:46:17	42	2,008.00	CHIX	xZKAtb5Jx96
22/03/2022	15:46:17	32	2,008.00	CHIX	xZKAtb5Jx98
22/03/2022	15:46:17	193	2,008.00	CHIX	xZKAtb5Jx9H
22/03/2022	15:46:03	179	2,008.50	CHIX	xZKAtb5JxHd

22/03/2022	15:46:00	57	2,008.50	CHIX	xZKAtb5JxVt
22/03/2022	15:46:00	35	2,008.50	CHIX	xZKAtb5JxVv
22/03/2022	15:45:58	193	2,008.50	CHIX	xZKAtb5JxO5
22/03/2022	15:45:58	92	2,008.50	CHIX	xZKAtb5JxQv
22/03/2022	15:45:58	23	2,008.50	CHIX	xZKAtb5JxQx
22/03/2022	15:45:57	452	2,008.50	CHIX	xZKAtb5JuaX
22/03/2022	15:45:56	335	2,008.50	CHIX	xZKAtb5JuZk
22/03/2022	15:45:56	66	2,008.50	BATE	xZKAtb5JuYt
22/03/2022	15:45:55	171	2,008.50	BATE	xZKAtb5Jukl
22/03/2022	15:45:54	1785	2,008.50	XLON	xZKAtb5JuhZ
22/03/2022	15:45:54	493	2,009.00	BATE	xZKAtb5Juhc
22/03/2022	15:45:54	608	2,009.00	BATE	xZKAtb5Juh6
22/03/2022	15:45:54	220	2,009.00	BATE	xZKAtb5Juh8
22/03/2022	15:45:54	461	2,009.00	XLON	xZKAtb5JugX
22/03/2022	15:45:45	14	2,009.00	BATE	xZKAtb5Jum8
22/03/2022	15:45:30	200	2,007.50	BATE	xZKAtb5Ju1K
22/03/2022	15:45:30	2503	2,008.00	BATE	xZKAtb5Ju01
22/03/2022	15:45:30	500	2,008.00	BATE	xZKAtb5Ju03
22/03/2022	15:45:30	7	2,008.00	BATE	xZKAtb5Ju05
22/03/2022	15:45:16	122	2,006.50	BATE	xZKAtb5JuMF
22/03/2022	15:44:55	1297	2,006.00	CHIX	xZKAtb5JvW8
22/03/2022	15:44:55	148	2,006.00	XLON	xZKAtb5JvW6
22/03/2022	15:44:55	1661	2,006.00	XLON	xZKAtb5JvWA
22/03/2022	15:44:53	800	2,006.50	BATE	xZKAtb5Jvjp
22/03/2022	15:44:52	1	2,006.50	BATE	xZKAtb5Jvia
22/03/2022	15:44:52	489	2,006.50	BATE	xZKAtb5Jvip
22/03/2022	15:44:52	179	2,006.50	BATE	xZKAtb5Jvir

22/03/2022	15:44:52	25	2,006.50	BATE	xZKAtb5Jvit
22/03/2022	15:44:52	25	2,006.50	BATE	xZKAtb5Jviv
22/03/2022	15:44:52	1000	2,006.50	BATE	xZKAtb5Jvix
22/03/2022	15:44:52	73	2,006.50	BATE	xZKAtb5Jviz
22/03/2022	15:44:52	3	2,006.00	BATE	xZKAtb5Jvi\$
22/03/2022	15:44:45	225	2,006.00	XLON	xZKAtb5JvkH
22/03/2022	15:44:38	229	2,006.00	XLON	xZKAtb5Jvrr
22/03/2022	15:44:37	204	2,006.00	XLON	xZKAtb5Jvq6
22/03/2022	15:44:06	609	2,006.50	BATE	xZKAtb5JvC@
22/03/2022	15:44:04	94	2,006.50	BATE	xZKAtb5JvBq
22/03/2022	15:43:48	1	2,006.50	BATE	xZKAtb5JvTL
22/03/2022	15:43:48	1	2,006.50	BATE	xZKAtb5JvTN
22/03/2022	15:43:48	140	2,006.50	BATE	xZKAtb5JvTO
22/03/2022	15:43:48	42	2,006.50	BATE	xZKAtb5JvTQ
22/03/2022	15:43:48	129	2,006.50	BATE	xZKAtb5JvTS
22/03/2022	15:43:31	540	2,006.00	XLON	xZKAtb5JcWB
22/03/2022	15:43:21	200	2,005.50	BATE	xZKAtb5Jclo
22/03/2022	15:43:17	212	2,005.50	XLON	xZKAtb5JceC
22/03/2022	15:43:17	149	2,005.50	BATE	xZKAtb5JceE
22/03/2022	15:43:17	47	2,005.50	BATE	xZKAtb5JceG
22/03/2022	15:43:16	48	2,005.50	BATE	xZKAtb5Jchz
22/03/2022	15:43:16	210	2,005.50	BATE	xZKAtb5Jch\$
22/03/2022	15:43:16	96	2,005.50	BATE	xZKAtb5Jch1
22/03/2022	15:43:13	698	2,006.00	CHIX	xZKAtb5Jctk
22/03/2022	15:43:13	158	2,006.00	CHIX	xZKAtb5Jctm
22/03/2022	15:42:28	225	2,006.00	XLON	xZKAtb5JcBs
22/03/2022	15:42:19	224	2,006.00	XLON	xZKAtb5JcPh

22/03/2022	15:42:14	232	2,006.00	CHIX	xZKAtb5Jdbv
22/03/2022	15:42:14	125	2,006.00	CHIX	xZKAtb5Jdbx
22/03/2022	15:42:11	225	2,006.00	XLON	xZKAtb5Jddg
22/03/2022	15:42:10	168	2,006.00	CHIX	xZKAtb5Jdc7
22/03/2022	15:42:09	414	2,006.00	XLON	xZKAtb5JdXR
22/03/2022	15:42:09	587	2,006.00	CHIX	xZKAtb5JdXV
22/03/2022	15:42:03	518	2,006.50	XLON	xZKAtb5Jdk6
22/03/2022	15:42:03	320	2,006.50	CHIX	xZKAtb5JdkM
22/03/2022	15:42:03	1010	2,006.50	XLON	xZKAtb5JdkK
22/03/2022	15:41:29	372	2,006.00	CHIX	xZKAtb5Jd7X
22/03/2022	15:41:24	82	2,005.50	BATE	xZKAtb5Jd0I
22/03/2022	15:41:24	108	2,005.50	BATE	xZKAtb5Jd0Q
22/03/2022	15:41:24	92	2,005.50	BATE	xZKAtb5Jd0U
22/03/2022	15:41:19	978	2,005.50	BATE	xZKAtb5JdCb
22/03/2022	15:41:17	472	2,006.00	CHIX	xZKAtb5JdFW
22/03/2022	15:41:17	433	2,006.00	XLON	xZKAtb5JdCU
22/03/2022	15:41:15	200	2,006.50	CHIX	xZKAtb5JdEq
22/03/2022	15:41:15	255	2,006.50	XLON	xZKAtb5JdEF
22/03/2022	15:41:15	52	2,006.00	CHIX	xZKAtb5JdEV
22/03/2022	15:41:15	1006	2,006.50	CHIX	xZKAtb5Jd9X
22/03/2022	15:41:15	24	2,006.50	CHIX	xZKAtb5Jd9Z
22/03/2022	15:41:15	165	2,006.50	CHIX	xZKAtb5Jd9b
22/03/2022	15:41:15	1164	2,006.50	XLON	xZKAtb5Jd9d
22/03/2022	15:41:12	289	2,006.50	XLON	xZKAtb5JdAZ
22/03/2022	15:40:23	126	2,006.00	CHIX	xZKAtb5Jams
22/03/2022	15:40:23	210	2,006.00	CHIX	xZKAtb5Jamz
22/03/2022	15:40:23	151	2,006.00	CHIX	xZKAtb5Jam\$

22/03/2022	15:40:12	444	2,006.00	XLON	xZKAtb5Jauo
22/03/2022	15:40:01	617	2,006.50	BATE	xZKAtb5JaCp
22/03/2022	15:40:00	376	2,006.50	BATE	xZKAtb5JaCI
22/03/2022	15:39:59	83	2,006.50	BATE	xZKAtb5Ja9U
22/03/2022	15:39:58	502	2,006.50	BATE	xZKAtb5JaAO
22/03/2022	15:39:58	122	2,006.50	BATE	xZKAtb5JaAQ
22/03/2022	15:39:58	114	2,006.00	CHIX	xZKAtb5JaLd
22/03/2022	15:39:58	203	2,006.50	BATE	xZKAtb5JaLe
22/03/2022	15:39:58	438	2,006.50	XLON	xZKAtb5JaL5
22/03/2022	15:39:53	150	2,006.50	BATE	xZKAtb5JaHd
22/03/2022	15:39:53	1	2,007.00	BATE	xZKAtb5JaGI
22/03/2022	15:39:53	1	2,007.00	BATE	xZKAtb5JaGK
22/03/2022	15:39:52	101	2,007.00	BATE	xZKAtb5JaGU
22/03/2022	15:39:52	191	2,007.00	BATE	xZKAtb5JaJW
22/03/2022	15:39:52	111	2,007.00	BATE	xZKAtb5JaJY
22/03/2022	15:39:52	420	2,007.00	BATE	xZKAtb5JaJD
22/03/2022	15:39:52	580	2,007.00	CHIX	xZKAtb5JaJT
22/03/2022	15:39:52	1128	2,007.00	BATE	xZKAtb5JaJR
22/03/2022	15:39:52	22	2,007.00	XLON	xZKAtb5JaJP
22/03/2022	15:39:52	978	2,007.00	XLON	xZKAtb5JaJV
22/03/2022	15:39:45	84	2,007.50	BATE	xZKAtb5JaUp
22/03/2022	15:39:45	522	2,007.50	BATE	xZKAtb5JaUr
22/03/2022	15:39:45	1167	2,007.50	CHIX	xZKAtb5JaU4
22/03/2022	15:39:41	25	2,007.50	CHIX	xZKAtb5JaRR
22/03/2022	15:39:39	42	2,007.50	CHIX	xZKAtb5JbbG
22/03/2022	15:39:34	462	2,007.50	BATE	xZKAtb5JbXt
22/03/2022	15:39:15	583	2,006.00	XLON	xZKAtb5JbtK

22/03/2022	15:39:00	180	2,005.00	XLON	xZKAtb5Jbun
22/03/2022	15:38:47	164	2,004.00	XLON	xZKAtb5Jb38
22/03/2022	15:38:47	124	2,004.00	XLON	xZKAtb5Jb3G
22/03/2022	15:38:25	820	2,003.50	BATE	xZKAtb5JbM4
22/03/2022	15:38:25	321	2,003.50	CHIX	xZKAtb5JbM6
22/03/2022	15:38:25	346	2,003.50	XLON	xZKAtb5JbM8
22/03/2022	15:38:25	4	2,003.50	XLON	xZKAtb5JbMA
22/03/2022	15:38:19	127	2,004.00	CHIX	xZKAtb5JbSl
22/03/2022	15:38:19	184	2,004.00	CHIX	xZKAtb5JbSn
22/03/2022	15:38:19	165	2,004.00	CHIX	xZKAtb5JbSp
22/03/2022	15:38:19	526	2,004.00	CHIX	xZKAtb5JbSB
22/03/2022	15:38:19	389	2,004.00	CHIX	xZKAtb5JbSD
22/03/2022	15:38:19	267	2,004.00	BATE	xZKAtb5JbSF
22/03/2022	15:38:19	939	2,004.00	BATE	xZKAtb5JbSH
22/03/2022	15:38:13	155	2,004.00	XLON	xZKAtb5JbUH
22/03/2022	15:38:04	321	2,004.00	XLON	xZKAtb5JYag
22/03/2022	15:38:03	461	2,004.00	XLON	xZKAtb5JYcT
22/03/2022	15:38:03	240	2,004.00	BATE	xZKAtb5JYXW
22/03/2022	15:38:03	168	2,004.00	BATE	xZKAtb5JYXb
22/03/2022	15:38:03	1797	2,004.00	BATE	xZKAtb5JYXd
22/03/2022	15:38:03	834	2,004.00	BATE	xZKAtb5JYXj
22/03/2022	15:38:03	941	2,004.00	XLON	xZKAtb5JYXh
22/03/2022	15:37:14	8	2,004.50	CHIX	xZKAtb5JY9e
22/03/2022	15:37:14	300	2,004.50	CHIX	xZKAtb5JY9g
22/03/2022	15:37:12	3569	2,004.50	BATE	xZKAtb5JYBe
22/03/2022	15:37:12	301	2,004.50	CHIX	xZKAtb5JYBc
22/03/2022	15:37:08	250	2,004.50	BATE	xZKAtb5JYLM

22/03/2022	15:37:08	31	2,004.50	BATE	xZKAtb5JYKq
22/03/2022	15:37:08	138	2,005.00	BATE	xZKAtb5JYKC
22/03/2022	15:37:08	671	2,005.00	CHIX	xZKAtb5JYKG
22/03/2022	15:37:08	2920	2,005.00	BATE	xZKAtb5JYKE
22/03/2022	15:37:06	357	2,005.00	XLON	xZKAtb5JYHS
22/03/2022	15:37:05	152	2,005.00	BATE	xZKAtb5JYGq
22/03/2022	15:37:05	800	2,005.00	BATE	xZKAtb5JYGy
22/03/2022	15:37:05	351	2,005.00	BATE	xZKAtb5JYG0
22/03/2022	15:37:05	31	2,005.00	CHIX	xZKAtb5JYG2
22/03/2022	15:37:05	41	2,005.00	CHIX	xZKAtb5JYG4
22/03/2022	15:37:05	295	2,005.00	CHIX	xZKAtb5JYG6
22/03/2022	15:37:05	424	2,005.00	XLON	xZKAtb5JYG@
22/03/2022	15:36:50	382	2,005.50	BATE	xZKAtb5JZkI
22/03/2022	15:36:43	251	2,005.00	XLON	xZKAtb5JZt8
22/03/2022	15:36:34	82	2,005.00	BATE	xZKAtb5JZo0
22/03/2022	15:36:31	50	2,005.00	CHIX	xZKAtb5JZ\$@
22/03/2022	15:36:31	93	2,005.00	BATE	xZKAtb5JZ\$y
22/03/2022	15:36:31	108	2,005.00	CHIX	xZKAtb5JZ\$0
22/03/2022	15:36:31	35	2,005.00	CHIX	xZKAtb5JZ\$J
22/03/2022	15:36:31	67	2,005.00	CHIX	xZKAtb5JZ\$L
22/03/2022	15:36:31	195	2,005.00	XLON	xZKAtb5JZ\$F
22/03/2022	15:36:31	148	2,005.00	XLON	xZKAtb5JZ\$H
22/03/2022	15:36:31	73	2,005.00	CHIX	xZKAtb5JZ@b
22/03/2022	15:36:31	389	2,005.00	XLON	xZKAtb5JZ@Z
22/03/2022	15:36:31	235	2,005.00	CHIX	xZKAtb5JZ@f
22/03/2022	15:36:31	28	2,005.00	CHIX	xZKAtb5JZ@h
22/03/2022	15:36:23	647	2,005.50	XLON	xZKAtb5JZ5f

22/03/2022	15:36:23	1	2,005.50	XLON	xZKAtb5JZ5h
22/03/2022	15:36:17	450	2,005.00	BATE	xZKAtb5JZ2J
22/03/2022	15:36:17	167	2,005.00	BATE	xZKAtb5JZ2L
22/03/2022	15:36:03	200	2,004.50	BATE	xZKAtb5JZK2
22/03/2022	15:35:55	362	2,004.50	BATE	xZKAtb5JZJS
22/03/2022	15:35:55	110	2,004.50	BATE	xZKAtb5JZIX
22/03/2022	15:35:55	16	2,004.50	CHIX	xZKAtb5JZIZ
22/03/2022	15:35:55	230	2,005.00	BATE	xZKAtb5JZIn
22/03/2022	15:35:55	274	2,005.00	CHIX	xZKAtb5JZIP
22/03/2022	15:35:55	1128	2,005.00	BATE	xZKAtb5JZIT
22/03/2022	15:35:55	155	2,005.00	XLON	xZKAtb5JZIL
22/03/2022	15:35:55	230	2,005.00	XLON	xZKAtb5JZIN
22/03/2022	15:35:41	255	2,005.00	CHIX	xZKAtb5JWaC
22/03/2022	15:35:41	107	2,005.00	BATE	xZKAtb5JWaI
22/03/2022	15:35:41	207	2,005.00	BATE	xZKAtb5JWde
22/03/2022	15:35:41	426	2,005.00	XLON	xZKAtb5JWd\$
22/03/2022	15:35:41	1128	2,005.00	BATE	xZKAtb5JWdN
22/03/2022	15:35:41	288	2,005.00	CHIX	xZKAtb5JWdP
22/03/2022	15:35:41	944	2,005.00	XLON	xZKAtb5JWdH
22/03/2022	15:35:23	250	2,005.00	BATE	xZKAtb5JWzB
22/03/2022	15:35:23	236	2,005.00	BATE	xZKAtb5JWzQ
22/03/2022	15:35:22	2	2,005.50	BATE	xZKAtb5JWy4
22/03/2022	15:35:22	47	2,005.50	BATE	xZKAtb5JWyK
22/03/2022	15:35:22	211	2,005.50	BATE	xZKAtb5JWyR
22/03/2022	15:35:22	553	2,005.50	BATE	xZKAtb5JW\$s
22/03/2022	15:35:22	428	2,005.50	CHIX	xZKAtb5JW@a
22/03/2022	15:35:22	1128	2,005.50	BATE	xZKAtb5JW@B

22/03/2022	15:35:22	939	2,005.50	CHIX	xZKAtb5JW@9
22/03/2022	15:35:22	1398	2,005.50	XLON	xZKAtb5JW@1
22/03/2022	15:35:18	713	2,005.50	BATE	xZKAtb5JW4E
22/03/2022	15:35:18	31	2,006.00	BATE	xZKAtb5JW4N
22/03/2022	15:35:18	85	2,006.00	BATE	xZKAtb5JW7P
22/03/2022	15:35:10	14	2,006.00	BATE	xZKAtb5JWF@
22/03/2022	15:35:01	150	2,006.00	BATE	xZKAtb5JWPi
22/03/2022	15:35:01	306	2,006.00	BATE	xZKAtb5JWPp
22/03/2022	15:35:00	259	2,006.00	BATE	xZKAtb5JWOk
22/03/2022	15:35:00	255	2,006.00	CHIX	xZKAtb5JWOi
22/03/2022	15:35:00	337	2,006.00	CHIX	xZKAtb5JWRK
22/03/2022	15:34:59	598	2,006.00	XLON	xZKAtb5JWQj
22/03/2022	15:34:56	143	2,005.50	BATE	xZKAtb5JXcU
22/03/2022	15:34:53	2	2,005.50	BATE	xZKAtb5JXky
22/03/2022	15:34:53	328	2,005.50	BATE	xZKAtb5JXk@
22/03/2022	15:34:53	111	2,005.50	BATE	xZKAtb5JXk0
22/03/2022	15:34:53	953	2,005.50	BATE	xZKAtb5JXfl
22/03/2022	15:34:53	800	2,005.50	BATE	xZKAtb5JXfq
22/03/2022	15:34:51	1	2,005.50	BATE	xZKAtb5JXhT
22/03/2022	15:34:42	1	2,005.50	BATE	xZKAtb5JXoJ
22/03/2022	15:34:40	43	2,005.50	BATE	xZKAtb5JX@T
22/03/2022	15:34:40	2	2,005.50	BATE	xZKAtb5JXun
22/03/2022	15:34:39	1454	2,005.50	BATE	xZKAtb5JXwJ
22/03/2022	15:34:37	1	2,005.50	BATE	xZKAtb5JX6l
22/03/2022	15:34:36	3	2,005.50	BATE	xZKAtb5JX1L
22/03/2022	15:34:36	165	2,005.50	BATE	xZKAtb5JX0z
22/03/2022	15:34:35	1128	2,005.50	BATE	xZKAtb5JX2J

22/03/2022	15:34:32	237	2,005.50	BATE	xZKAtb5JXED
22/03/2022	15:34:32	32	2,005.50	BATE	xZKAtb5JXEU
22/03/2022	15:34:30	60	2,006.00	BATE	xZKAtb5JXAt
22/03/2022	15:34:30	97	2,006.00	BATE	xZKAtb5JXA1
22/03/2022	15:34:30	19	2,006.00	BATE	xZKAtb5JXA3
22/03/2022	15:34:30	2	2,006.00	BATE	xZKAtb5JXA4
22/03/2022	15:34:30	243	2,006.00	BATE	xZKAtb5JXA9
22/03/2022	15:34:30	111	2,006.00	BATE	xZKAtb5JXAB
22/03/2022	15:34:26	1000	2,006.00	CHIX	xZKAtb5JXIp
22/03/2022	15:34:11	58	2,006.50	BATE	xZKAtb5Jkdh
22/03/2022	15:34:09	15	2,006.50	BATE	xZKAtb5JkWK
22/03/2022	15:34:08	14	2,006.50	BATE	xZKAtb5Jkiw
22/03/2022	15:34:05	186	2,006.50	BATE	xZKAtb5JkhD
22/03/2022	15:34:00	11	2,006.50	BATE	xZKAtb5JkzS
22/03/2022	15:33:59	624	2,006.50	BATE	xZKAtb5Jkyz
22/03/2022	15:33:59	352	2,006.50	BATE	xZKAtb5JkvZ
22/03/2022	15:33:59	111	2,006.50	BATE	xZKAtb5Jkvb
22/03/2022	15:33:58	1128	2,006.50	BATE	xZKAtb5Jkuh
22/03/2022	15:33:58	339	2,006.50	CHIX	xZKAtb5Jkuj
22/03/2022	15:33:58	549	2,006.50	XLON	xZKAtb5Jkul
22/03/2022	15:33:27	415	2,006.50	CHIX	xZKAtb5JkGg
22/03/2022	15:33:27	212	2,006.50	CHIX	xZKAtb5JkGn
22/03/2022	15:33:27	32	2,006.50	CHIX	xZKAtb5JkGp
22/03/2022	15:33:27	40	2,006.50	CHIX	xZKAtb5JkGr
22/03/2022	15:33:27	69	2,006.50	CHIX	xZKAtb5JkGt
22/03/2022	15:33:27	178	2,006.50	XLON	xZKAtb5JkG6
22/03/2022	15:33:27	255	2,006.50	BATE	xZKAtb5JkGK

22/03/2022	15:33:27	145	2,006.50	CHIX	xZKAtb5JkGI
22/03/2022	15:33:27	255	2,006.50	XLON	xZKAtb5JkJd
22/03/2022	15:33:26	7	2,007.00	BATE	xZKAtb5JkJz
22/03/2022	15:33:26	126	2,007.00	BATE	xZKAtb5JkJG
22/03/2022	15:33:26	310	2,007.00	BATE	xZKAtb5JkJU
22/03/2022	15:33:26	163	2,007.00	BATE	xZKAtb5JkIW
22/03/2022	15:33:25	40	2,006.50	CHIX	xZKAtb5JkIm
22/03/2022	15:33:25	144	2,006.50	XLON	xZKAtb5JkI7
22/03/2022	15:33:25	200	2,006.50	XLON	xZKAtb5JkIK
22/03/2022	15:33:25	311	2,007.00	BATE	xZKAtb5JkTd
22/03/2022	15:33:25	800	2,007.00	BATE	xZKAtb5JkTf
22/03/2022	15:33:25	1128	2,006.50	BATE	xZKAtb5JkTn
22/03/2022	15:33:24	1	2,007.00	BATE	xZKAtb5JkS2
22/03/2022	15:33:24	376	2,007.00	BATE	xZKAtb5JkVz
22/03/2022	15:33:24	111	2,007.00	BATE	xZKAtb5JkV\$
22/03/2022	15:33:15	69	2,007.00	BATE	xZKAtb5JlaE
22/03/2022	15:33:15	512	2,007.00	XLON	xZKAtb5Jld2
22/03/2022	15:33:14	181	2,007.50	BATE	xZKAtb5JlXL
22/03/2022	15:32:53	1128	2,006.50	BATE	xZKAtb5Jlwf
22/03/2022	15:32:53	768	2,006.50	CHIX	xZKAtb5Jlwh
22/03/2022	15:32:51	255	2,006.50	XLON	xZKAtb5JlwV
22/03/2022	15:32:50	1128	2,006.50	BATE	xZKAtb5Jl5P
22/03/2022	15:32:50	1557	2,006.50	CHIX	xZKAtb5Jl5R
22/03/2022	15:32:46	384	2,006.50	CHIX	xZKAtb5Jl0A
22/03/2022	15:32:46	30	2,006.50	CHIX	xZKAtb5Jl0I
22/03/2022	15:32:46	125	2,006.50	CHIX	xZKAtb5Jl0Q
22/03/2022	15:32:46	455	2,006.00	XLON	xZKAtb5Jl3o

22/03/2022	15:32:46	494	2,006.00	BATE	xZKAtb5Jl3u
22/03/2022	15:32:46	482	2,006.00	CHIX	xZKAtb5Jl3s
22/03/2022	15:32:46	1070	2,006.50	CHIX	xZKAtb5Jl3w
22/03/2022	15:32:46	11	2,006.50	CHIX	xZKAtb5Jl3@
22/03/2022	15:32:46	20	2,006.50	CHIX	xZKAtb5Jl30
22/03/2022	15:32:46	1128	2,006.50	BATE	xZKAtb5Jl32
22/03/2022	15:32:45	144	2,006.50	BATE	xZKAtb5Jl3U
22/03/2022	15:32:45	64	2,006.50	BATE	xZKAtb5Jl2W
22/03/2022	15:32:23	221	2,006.50	XLON	xZKAtb5JlTW
22/03/2022	15:32:23	218	2,006.50	XLON	xZKAtb5JlTp
22/03/2022	15:32:12	423	2,006.00	XLON	xZKAtb5Jiag
22/03/2022	15:32:10	594	2,006.00	XLON	xZKAtb5JiXV
22/03/2022	15:31:59	800	2,007.00	XLON	xZKAtb5Jiq1
22/03/2022	15:31:26	111	2,006.00	XLON	xZKAtb5Ji0P
22/03/2022	15:31:12	579	2,006.50	CHIX	xZKAtb5JiLo
22/03/2022	15:31:11	53	2,006.50	XLON	xZKAtb5JiKp
22/03/2022	15:31:11	150	2,006.50	XLON	xZKAtb5JiKC
22/03/2022	15:31:11	100	2,006.50	XLON	xZKAtb5JiKJ
22/03/2022	15:31:09	252	2,006.00	XLON	xZKAtb5JiM0
22/03/2022	15:30:59	120	2,005.50	XLON	xZKAtb5JiUK
22/03/2022	15:30:59	330	2,005.50	XLON	xZKAtb5JiUM
22/03/2022	15:30:40	314	2,006.00	XLON	xZKAtb5Jjhb
22/03/2022	15:30:40	82	2,006.00	XLON	xZKAtb5Jjhd
22/03/2022	15:30:27	283	2,007.00	XLON	xZKAtb5Jjmv
22/03/2022	15:30:27	55	2,007.00	XLON	xZKAtb5JjmQ
22/03/2022	15:30:27	355	2,007.00	XLON	xZKAtb5JjpY
22/03/2022	15:30:15	1030	2,007.00	CHIX	xZKAtb5Jjvr

22/03/2022	15:30:08	297	2,007.00	XLON	xZKAtb5Jj6C
22/03/2022	15:30:04	1919	2,007.00	BATE	xZKAtb5Jj3l
22/03/2022	15:30:04	74	2,007.00	XLON	xZKAtb5Jj3h
22/03/2022	15:30:04	225	2,007.00	XLON	xZKAtb5Jj3j
22/03/2022	15:30:04	133	2,007.00	XLON	xZKAtb5Jj3n
22/03/2022	15:30:02	785	2,007.50	XLON	xZKAtb5JjCc
22/03/2022	15:30:01	56	2,008.00	BATE	xZKAtb5Jj8Y
22/03/2022	15:29:54	233	2,008.00	BATE	xZKAtb5JjJa
22/03/2022	15:29:54	384	2,008.00	BATE	xZKAtb5JjTn
22/03/2022	15:29:54	185	2,008.00	BATE	xZKAtb5JjTp
22/03/2022	15:29:54	167	2,008.00	BATE	xZKAtb5JjTr
22/03/2022	15:29:53	159	2,008.00	BATE	xZKAtb5JjSf
22/03/2022	15:29:53	633	2,008.00	BATE	xZKAtb5JjSk
22/03/2022	15:29:53	860	2,008.00	CHIX	xZKAtb5JjSi
22/03/2022	15:29:53	368	2,008.00	BATE	xZKAtb5JjSo
22/03/2022	15:29:53	127	2,008.00	BATE	xZKAtb5JjSw
22/03/2022	15:29:53	233	2,008.00	CHIX	xZKAtb5JjS2
22/03/2022	15:29:53	105	2,008.00	XLON	xZKAtb5JjSH
22/03/2022	15:29:53	1366	2,008.00	XLON	xZKAtb5JjVZ
22/03/2022	15:28:18	305	2,006.50	XLON	xZKAtb5JgR5
22/03/2022	15:28:18	47	2,006.50	CHIX	xZKAtb5JgR9
22/03/2022	15:28:18	31	2,006.50	CHIX	xZKAtb5JgRB
22/03/2022	15:28:18	54	2,006.50	CHIX	xZKAtb5JgRD
22/03/2022	15:28:18	44	2,006.50	CHIX	xZKAtb5JgRF
22/03/2022	15:28:18	32	2,006.50	CHIX	xZKAtb5JgRH
22/03/2022	15:28:18	8	2,006.50	BATE	xZKAtb5JgRJ
22/03/2022	15:28:17	134	2,007.00	CHIX	xZKAtb5JgQ6

22/03/2022	15:28:17	800	2,007.00	CHIX	xZKAtb5JgQ8
22/03/2022	15:28:17	65	2,007.00	CHIX	xZKAtb5JgQA
22/03/2022	15:28:17	228	2,007.00	XLON	xZKAtb5JhbX
22/03/2022	15:28:17	89	2,007.00	XLON	xZKAtb5JhbZ
22/03/2022	15:28:14	289	2,007.00	XLON	xZKAtb5Jhcf
22/03/2022	15:28:11	1264	2,007.00	CHIX	xZKAtb5JhX9
22/03/2022	15:28:11	827	2,007.00	XLON	xZKAtb5JhXB
22/03/2022	15:27:59	1723	2,007.00	XLON	xZKAtb5Jhql
22/03/2022	15:27:30	381	2,007.00	BATE	xZKAtb5Jh02
22/03/2022	15:27:29	11	2,007.00	BATE	xZKAtb5JhDz
22/03/2022	15:27:29	1	2,007.00	BATE	xZKAtb5JhD\$
22/03/2022	15:27:29	85	2,007.00	BATE	xZKAtb5JhD1
22/03/2022	15:27:17	892	2,007.00	BATE	xZKAtb5Jh8n
22/03/2022	15:27:11	1	2,007.00	BATE	xZKAtb5JhLE
22/03/2022	15:27:11	26	2,007.00	BATE	xZKAtb5JhLG
22/03/2022	15:27:08	137	2,007.00	BATE	xZKAtb5JhN\$
22/03/2022	15:27:08	111	2,007.00	BATE	xZKAtb5JhN1
22/03/2022	15:27:08	27	2,007.00	BATE	xZKAtb5JhNV
22/03/2022	15:27:08	28	2,007.00	BATE	xZKAtb5JhMX
22/03/2022	15:27:08	21	2,007.00	BATE	xZKAtb5JhMZ
22/03/2022	15:27:08	41	2,007.00	BATE	xZKAtb5JhMb
22/03/2022	15:27:08	81	2,007.00	BATE	xZKAtb5JhMd
22/03/2022	15:27:08	60	2,007.00	BATE	xZKAtb5JhMf
22/03/2022	15:27:08	190	2,007.00	BATE	xZKAtb5JhMh
22/03/2022	15:26:56	175	2,006.00	BATE	xZKAtb5JhRd
22/03/2022	15:26:56	281	2,006.00	BATE	xZKAtb5JhRe
22/03/2022	15:26:08	68	2,005.00	BATE	xZKAtb5Je\$2

22/03/2022	15:26:07	62	2,005.50	BATE	xZKAtb5Je@h
22/03/2022	15:26:07	277	2,005.50	CHIX	xZKAtb5Je@j
22/03/2022	15:26:07	507	2,005.50	BATE	xZKAtb5Je@l
22/03/2022	15:26:07	398	2,005.50	XLON	xZKAtb5Jevj
22/03/2022	15:26:07	737	2,006.00	BATE	xZKAtb5Jevt
22/03/2022	15:26:07	686	2,006.00	CHIX	xZKAtb5Jevr
22/03/2022	15:26:07	572	2,006.00	XLON	xZKAtb5Jevp
22/03/2022	15:26:07	422	2,006.00	BATE	xZKAtb5Jevv
22/03/2022	15:26:04	343	2,006.50	CHIX	xZKAtb5Jexp
22/03/2022	15:26:04	1175	2,006.50	XLON	xZKAtb5Jexn
22/03/2022	15:26:04	183	2,006.50	CHIX	xZKAtb5Jexr
22/03/2022	15:26:04	228	2,006.50	CHIX	xZKAtb5Jext
22/03/2022	15:25:55	1801	2,007.00	BATE	xZKAtb5JeDF
22/03/2022	15:25:54	156	2,007.50	BATE	xZKAtb5JeCt
22/03/2022	15:25:54	258	2,007.50	BATE	xZKAtb5JeCv
22/03/2022	15:25:53	1	2,007.50	BATE	xZKAtb5JeFE
22/03/2022	15:25:53	21	2,007.50	BATE	xZKAtb5JeEA
22/03/2022	15:25:47	383	2,007.50	BATE	xZKAtb5JeBE
22/03/2022	15:25:41	385	2,007.50	BATE	xZKAtb5JeHY
22/03/2022	15:25:41	1	2,007.50	BATE	xZKAtb5JeGG
22/03/2022	15:25:35	204	2,007.50	BATE	xZKAtb5JePZ
22/03/2022	15:25:35	181	2,007.50	BATE	xZKAtb5JePf
22/03/2022	15:25:35	11	2,007.50	BATE	xZKAtb5JePh
22/03/2022	15:25:29	367	2,007.50	BATE	xZKAtb5Jfas
22/03/2022	15:25:29	1	2,007.50	BATE	xZKAtb5Jfau
22/03/2022	15:25:23	417	2,007.50	BATE	xZKAtb5JfZY
22/03/2022	15:25:23	1	2,007.50	BATE	xZKAtb5JfZd

22/03/2022	15:25:17	353	2,007.50	BATE	xZKAtb5Jffy
22/03/2022	15:25:17	12	2,007.50	BATE	xZKAtb5Jfe5
22/03/2022	15:25:11	347	2,007.50	BATE	xZKAtb5JftG
22/03/2022	15:25:11	174	2,007.50	BATE	xZKAtb5Jfs0
22/03/2022	15:25:11	1	2,007.50	BATE	xZKAtb5Jfs2
22/03/2022	15:25:10	847	2,007.50	BATE	xZKAtb5JfsO
22/03/2022	15:25:10	668	2,007.50	BATE	xZKAtb5JfnB
22/03/2022	15:25:10	829	2,007.50	BATE	xZKAtb5JfmT
22/03/2022	15:25:09	670	2,007.50	BATE	xZKAtb5Jfoh
22/03/2022	15:25:09	1	2,007.50	BATE	xZKAtb5Jfoj
22/03/2022	15:25:05	4315	2,007.50	BATE	xZKAtb5Jf\$u
22/03/2022	15:25:05	755	2,007.50	CHIX	xZKAtb5Jf\$w
22/03/2022	15:25:05	834	2,007.50	XLON	xZKAtb5Jf\$q
22/03/2022	15:25:04	1553	2,008.00	CHIX	xZKAtb5Jfv2
22/03/2022	15:25:04	1682	2,008.00	XLON	xZKAtb5Jfv@
22/03/2022	15:25:03	321	2,008.50	CHIX	xZKAtb5Jfwr
22/03/2022	15:25:03	186	2,008.50	CHIX	xZKAtb5Jf4l
22/03/2022	15:25:02	800	2,008.50	CHIX	xZKAtb5Jf7h
22/03/2022	15:24:29	573	2,008.50	BATE	xZKAtb5JMab
22/03/2022	15:24:28	2	2,008.50	BATE	xZKAtb5JMco
22/03/2022	15:24:28	161	2,008.50	BATE	xZKAtb5JMcq
22/03/2022	15:24:28	239	2,008.50	BATE	xZKAtb5JMcB
22/03/2022	15:24:27	293	2,008.50	BATE	xZKAtb5JMYl
22/03/2022	15:24:27	111	2,008.50	BATE	xZKAtb5JMYn
22/03/2022	15:24:27	1	2,008.50	BATE	xZKAtb5JMYp
22/03/2022	15:24:27	83	2,008.50	BATE	xZKAtb5JMY5
22/03/2022	15:24:20	16	2,008.00	BATE	xZKAtb5JMh6

22/03/2022	15:24:06	119	2,007.50	BATE	xZKAtb5JMxI
22/03/2022	15:23:36	346	2,006.50	XLON	xZKAtb5JMU0
22/03/2022	15:23:36	602	2,006.50	XLON	xZKAtb5JMUH
22/03/2022	15:23:36	296	2,006.50	BATE	xZKAtb5JMUJ
22/03/2022	15:23:25	1128	2,006.50	BATE	xZKAtb5JNd\$
22/03/2022	15:23:25	349	2,006.50	CHIX	xZKAtb5JNd5
22/03/2022	15:23:25	1110	2,006.50	XLON	xZKAtb5JNd1
22/03/2022	15:22:37	874	2,004.50	BATE	xZKAtb5JN0n
22/03/2022	15:22:37	443	2,004.50	CHIX	xZKAtb5JN0p
22/03/2022	15:22:34	1402	2,005.00	BATE	xZKAtb5JNDd
22/03/2022	15:22:34	635	2,005.00	CHIX	xZKAtb5JNDf
22/03/2022	15:22:32	274	2,005.00	XLON	xZKAtb5JNCa
22/03/2022	15:22:30	268	2,005.00	BATE	xZKAtb5JNFV
22/03/2022	15:22:30	309	2,005.00	XLON	xZKAtb5JNEX
22/03/2022	15:22:24	770	2,005.50	BATE	xZKAtb5JNAV
22/03/2022	15:22:24	115	2,005.50	CHIX	xZKAtb5JNLX
22/03/2022	15:22:24	460	2,005.50	XLON	xZKAtb5JNAT
22/03/2022	15:22:24	143	2,005.50	CHIX	xZKAtb5JNLZ
22/03/2022	15:22:24	29	2,005.50	CHIX	xZKAtb5JNLb
22/03/2022	15:22:24	41	2,005.50	CHIX	xZKAtb5JNLd
22/03/2022	15:22:24	57	2,005.50	CHIX	xZKAtb5JNLf
22/03/2022	15:22:23	6	2,006.00	BATE	xZKAtb5JNLQ
22/03/2022	15:22:23	694	2,006.00	BATE	xZKAtb5JNLS
22/03/2022	15:22:22	977	2,006.00	BATE	xZKAtb5JNKe
22/03/2022	15:22:22	109	2,005.50	CHIX	xZKAtb5JNKn
22/03/2022	15:22:22	396	2,005.50	CHIX	xZKAtb5JNKp
22/03/2022	15:22:22	1423	2,005.50	BATE	xZKAtb5JNKr

22/03/2022	15:22:22	1054	2,005.50	XLON	xZKAtb5JNKl
22/03/2022	15:21:38	727	2,004.00	CHIX	xZKAtb5JKr6
22/03/2022	15:21:34	518	2,005.00	CHIX	xZKAtb5JKsP
22/03/2022	15:21:34	267	2,005.00	XLON	xZKAtb5JKsR
22/03/2022	15:21:34	255	2,005.50	XLON	xZKAtb5JKnd
22/03/2022	15:21:34	255	2,005.50	CHIX	xZKAtb5JKnw
22/03/2022	15:21:33	32	2,005.50	CHIX	xZKAtb5JKn6
22/03/2022	15:21:33	461	2,005.50	CHIX	xZKAtb5JKn8
22/03/2022	15:21:33	456	2,005.50	CHIX	xZKAtb5JKnC
22/03/2022	15:21:33	52	2,005.50	XLON	xZKAtb5JKn2
22/03/2022	15:21:33	823	2,005.50	XLON	xZKAtb5JKn4
22/03/2022	15:21:24	1424	2,005.50	XLON	xZKAtb5JKv@
22/03/2022	15:20:41	255	2,006.00	XLON	xZKAtb5JKPK
22/03/2022	15:20:02	256	2,005.50	XLON	xZKAtb5JLuE
22/03/2022	15:19:54	458	2,007.00	XLON	xZKAtb5JL6V
22/03/2022	15:19:54	312	2,007.00	CHIX	xZKAtb5JL1W
22/03/2022	15:19:54	358	2,007.00	CHIX	xZKAtb5JL1l
22/03/2022	15:19:54	633	2,007.00	XLON	xZKAtb5JL1j
22/03/2022	15:19:54	1401	2,007.50	XLON	xZKAtb5JL1z
22/03/2022	15:19:54	819	2,007.50	CHIX	xZKAtb5JL1\$
22/03/2022	15:19:09	10	2,006.50	CHIX	xZKAtb5JIoB
22/03/2022	15:19:09	70	2,006.50	CHIX	xZKAtb5JIoD
22/03/2022	15:19:09	253	2,006.50	CHIX	xZKAtb5JIzZ
22/03/2022	15:19:01	18	2,007.00	CHIX	xZKAtb5JI72
22/03/2022	15:19:01	278	2,007.00	CHIX	xZKAtb5JI7D
22/03/2022	15:18:42	24	2,007.50	CHIX	xZKAtb5JIMZ
22/03/2022	15:18:42	502	2,007.50	XLON	xZKAtb5JIMj

22/03/2022	15:18:42	275	2,007.50	CHIX	xZKAtb5JIMl
22/03/2022	15:18:42	13	2,008.00	CHIX	xZKAtb5JIMO
22/03/2022	15:18:42	70	2,008.00	CHIX	xZKAtb5JIHc
22/03/2022	15:18:42	153	2,008.00	CHIX	xZKAtb5JIHu
22/03/2022	15:18:42	36	2,008.00	CHIX	xZKAtb5JIHz
22/03/2022	15:18:42	25	2,008.00	CHIX	xZKAtb5JIH1
22/03/2022	15:18:42	31	2,008.00	CHIX	xZKAtb5JIH9
22/03/2022	15:18:42	112	2,008.00	CHIX	xZKAtb5JIHB
22/03/2022	15:18:42	152	2,008.00	XLON	xZKAtb5JIHI
22/03/2022	15:18:42	500	2,008.00	XLON	xZKAtb5JIHK
22/03/2022	15:18:42	1236	2,008.00	XLON	xZKAtb5JIGL
22/03/2022	15:18:42	919	2,008.00	CHIX	xZKAtb5JIGP
22/03/2022	15:18:38	567	2,008.50	XLON	xZKAtb5JISN
22/03/2022	15:18:38	902	2,008.50	XLON	xZKAtb5JISP
22/03/2022	15:18:38	549	2,008.50	CHIX	xZKAtb5JISQ
22/03/2022	15:18:28	361	2,008.50	XLON	xZKAtb5JJX9
22/03/2022	15:18:28	100	2,008.50	XLON	xZKAtb5JJXB
22/03/2022	15:18:28	500	2,008.50	XLON	xZKAtb5JJXD
22/03/2022	15:18:28	54	2,008.50	XLON	xZKAtb5JJXF
22/03/2022	15:18:28	131	2,008.50	XLON	xZKAtb5JJZy
22/03/2022	15:18:28	156	2,008.50	XLON	xZKAtb5JJZ@
22/03/2022	15:18:28	118	2,008.50	XLON	xZKAtb5JJZ0
22/03/2022	15:18:28	500	2,008.50	XLON	xZKAtb5JJZ4
22/03/2022	15:18:27	26	2,008.50	XLON	xZKAtb5JJZR
22/03/2022	15:18:27	500	2,008.50	XLON	xZKAtb5JJZT
22/03/2022	15:18:27	257	2,008.50	XLON	xZKAtb5JJZV
22/03/2022	15:18:27	68	2,008.50	XLON	xZKAtb5JJYX

22/03/2022	15:18:27	438	2,008.50	XLON	xZKAtb5JJYy
22/03/2022	15:18:27	300	2,008.50	XLON	xZKAtb5JJY@
22/03/2022	15:18:27	500	2,008.50	XLON	xZKAtb5JJY0
22/03/2022	15:17:58	648	2,008.00	CHIX	xZKAtb5JJxh
22/03/2022	15:17:49	171	2,008.50	XLON	xZKAtb5JJ3\$
22/03/2022	15:17:49	157	2,008.50	XLON	xZKAtb5JJ33
22/03/2022	15:17:43	923	2,008.00	XLON	xZKAtb5JJC7
22/03/2022	15:17:33	14	2,009.50	CHIX	xZKAtb5JJLS
22/03/2022	15:17:33	50	2,009.50	XLON	xZKAtb5JJLU
22/03/2022	15:17:33	584	2,009.50	XLON	xZKAtb5JJKW
22/03/2022	15:17:33	34	2,009.50	XLON	xZKAtb5JJKY
22/03/2022	15:17:33	39	2,009.50	XLON	xZKAtb5JJKa
22/03/2022	15:17:33	54	2,009.50	CHIX	xZKAtb5JJKc
22/03/2022	15:17:33	82	2,009.50	CHIX	xZKAtb5JJKe
22/03/2022	15:17:33	105	2,009.50	CHIX	xZKAtb5JJKg
22/03/2022	15:17:33	456	2,009.50	CHIX	xZKAtb5JJKx
22/03/2022	15:17:33	77	2,010.00	XLON	xZKAtb5JJKD
22/03/2022	15:17:33	159	2,010.00	XLON	xZKAtb5JJKE
22/03/2022	15:17:29	240	2,010.00	XLON	xZKAtb5JJMS
22/03/2022	15:17:29	460	2,010.00	XLON	xZKAtb5JJHv
22/03/2022	15:16:49	568	2,009.00	XLON	xZKAtb5JGsb
22/03/2022	15:16:44	795	2,010.00	XLON	xZKAtb5JGpX
22/03/2022	15:16:44	419	2,010.00	CHIX	xZKAtb5JGpY
22/03/2022	15:16:40	1223	2,010.00	XLON	xZKAtb5JG@f
22/03/2022	15:16:40	433	2,010.00	CHIX	xZKAtb5JG@i
22/03/2022	15:16:40	324	2,010.00	XLON	xZKAtb5JG@k
22/03/2022	15:16:40	147	2,010.00	XLON	xZKAtb5JG@m

22/03/2022	15:16:39	395	2,010.50	XLON	xZKAtb5JG4z
22/03/2022	15:16:39	323	2,010.50	XLON	xZKAtb5JG41
22/03/2022	15:16:38	347	2,010.50	XLON	xZKAtb5JG4D
22/03/2022	15:16:38	500	2,010.50	XLON	xZKAtb5JG4F
22/03/2022	15:16:38	255	2,010.50	CHIX	xZKAtb5JG7r
22/03/2022	15:16:38	255	2,010.50	XLON	xZKAtb5JG7s
22/03/2022	15:16:38	89	2,010.50	CHIX	xZKAtb5JG77
22/03/2022	15:16:38	762	2,010.50	XLON	xZKAtb5JG73
22/03/2022	15:16:38	127	2,010.50	XLON	xZKAtb5JG75
22/03/2022	15:16:38	239	2,010.50	XLON	xZKAtb5JG79
22/03/2022	15:16:38	95	2,010.50	CHIX	xZKAtb5JG7B
22/03/2022	15:16:38	177	2,010.50	CHIX	xZKAtb5JG7D
22/03/2022	15:16:10	320	2,011.00	CHIX	xZKAtb5JGG9
22/03/2022	15:15:40	426	2,011.50	CHIX	xZKAtb5JHlw
22/03/2022	15:15:40	85	2,011.50	CHIX	xZKAtb5JHl4
22/03/2022	15:15:40	357	2,011.50	CHIX	xZKAtb5JHl6
22/03/2022	15:15:35	91	2,011.50	CHIX	xZKAtb5JHqZ
22/03/2022	15:15:35	138	2,011.50	XLON	xZKAtb5JHrV
22/03/2022	15:15:35	100	2,011.50	XLON	xZKAtb5JHqX
22/03/2022	15:15:35	333	2,011.50	CHIX	xZKAtb5JHqb
22/03/2022	15:15:35	231	2,011.50	XLON	xZKAtb5JHqd
22/03/2022	15:15:35	500	2,012.00	XLON	xZKAtb5JHqg
22/03/2022	15:15:35	530	2,012.00	CHIX	xZKAtb5JHqp
22/03/2022	15:15:35	429	2,012.00	XLON	xZKAtb5JHqz
22/03/2022	15:15:35	969	2,012.00	CHIX	xZKAtb5JHq1
22/03/2022	15:15:35	255	2,012.00	XLON	xZKAtb5JHq3
22/03/2022	15:15:35	611	2,012.00	XLON	xZKAtb5JHq5

22/03/2022	15:15:33	160	2,012.50	XLON	xZKAtb5JHs8
22/03/2022	15:15:33	865	2,012.50	XLON	xZKAtb5JHsC
22/03/2022	15:15:33	117	2,012.50	XLON	xZKAtb5JHsE
22/03/2022	15:15:33	449	2,012.50	XLON	xZKAtb5JHsG
22/03/2022	15:15:25	305	2,012.50	XLON	xZKAtb5JHvy
22/03/2022	15:15:25	143	2,012.50	XLON	xZKAtb5JHvU
22/03/2022	15:15:25	312	2,012.50	XLON	xZKAtb5JHuW
22/03/2022	15:15:25	138	2,012.50	XLON	xZKAtb5JHuY
22/03/2022	15:15:25	616	2,012.50	XLON	xZKAtb5JHua
22/03/2022	15:15:24	422	2,012.50	XLON	xZKAtb5JHuz
22/03/2022	15:15:24	341	2,012.50	XLON	xZKAtb5JHu\$
22/03/2022	15:15:24	248	2,012.50	XLON	xZKAtb5JHu1
22/03/2022	15:15:24	216	2,012.50	XLON	xZKAtb5JHu7
22/03/2022	15:15:24	616	2,012.50	XLON	xZKAtb5JHxg
22/03/2022	15:15:24	500	2,012.50	XLON	xZKAtb5JHxi
22/03/2022	15:15:24	177	2,012.50	XLON	xZKAtb5JHxe
22/03/2022	15:15:23	399	2,012.50	XLON	xZKAtb5JHx4
22/03/2022	15:15:23	61	2,012.50	XLON	xZKAtb5JHx6
22/03/2022	15:15:23	100	2,012.50	XLON	xZKAtb5JHx8
22/03/2022	15:15:23	25	2,012.50	XLON	xZKAtb5JHxC
22/03/2022	15:15:23	475	2,012.50	XLON	xZKAtb5JHxT
22/03/2022	15:15:23	235	2,012.50	XLON	xZKAtb5JHwT
22/03/2022	15:15:22	457	2,012.50	XLON	xZKAtb5JH5r
22/03/2022	15:15:22	32	2,012.50	XLON	xZKAtb5JH5t
22/03/2022	15:15:21	102	2,012.50	XLON	xZKAtb5JH5J
22/03/2022	15:15:21	107	2,012.50	XLON	xZKAtb5JH5L
22/03/2022	15:15:21	327	2,012.50	XLON	xZKAtb5JH5N

22/03/2022	15:15:21	289	2,012.50	XLON	xZKAtb5JH4w
22/03/2022	15:15:21	31	2,012.50	XLON	xZKAtb5JH47
22/03/2022	15:15:21	500	2,012.50	XLON	xZKAtb5JH49
22/03/2022	15:15:21	326	2,012.50	XLON	xZKAtb5JH4B
22/03/2022	15:15:20	290	2,012.50	XLON	xZKAtb5JH7r
22/03/2022	15:15:20	211	2,012.50	XLON	xZKAtb5JH6l
22/03/2022	15:15:20	68	2,012.50	XLON	xZKAtb5JH6p
22/03/2022	15:15:19	317	2,012.50	XLON	xZKAtb5JH65
22/03/2022	15:15:19	219	2,012.50	XLON	xZKAtb5JH67
22/03/2022	15:15:19	397	2,012.50	XLON	xZKAtb5JH1b
22/03/2022	15:15:19	4	2,012.50	XLON	xZKAtb5JH1d
22/03/2022	15:15:19	500	2,012.50	XLON	xZKAtb5JH1f
22/03/2022	15:15:19	459	2,013.00	XLON	xZKAtb5JH1w
22/03/2022	15:15:19	43	2,013.00	XLON	xZKAtb5JH1@
22/03/2022	15:15:18	457	2,013.00	XLON	xZKAtb5JH1H
22/03/2022	15:15:18	100	2,013.00	XLON	xZKAtb5JH1J
22/03/2022	15:15:18	465	2,013.00	XLON	xZKAtb5JH1N
22/03/2022	15:15:18	59	2,013.00	XLON	xZKAtb5JH0x
22/03/2022	15:15:18	420	2,013.00	XLON	xZKAtb5JH0z
22/03/2022	15:15:01	239	2,013.50	XLON	xZKAtb5JHSB
22/03/2022	15:15:01	3000	2,013.50	XLON	xZKAtb5JHUp
22/03/2022	15:15:01	4032	2,013.50	XLON	xZKAtb5JHUr
22/03/2022	15:15:01	1500	2,013.50	XLON	xZKAtb5JHUt
22/03/2022	15:15:01	341	2,013.50	XLON	xZKAtb5JHUx
22/03/2022	15:14:44	477	2,012.00	XLON	xZKAtb5JUg0
22/03/2022	15:14:43	118	2,012.00	XLON	xZKAtb5JUrd
22/03/2022	15:14:43	341	2,012.00	XLON	xZKAtb5JUrf

22/03/2022	15:14:43	333	2,012.00	XLON	xZKAtb5JUrh
22/03/2022	15:14:43	235	2,012.00	XLON	xZKAtb5JUrQ
22/03/2022	15:14:43	483	2,012.00	XLON	xZKAtb5JUqM
22/03/2022	15:14:42	236	2,012.00	XLON	xZKAtb5JUtQ
22/03/2022	15:14:42	237	2,012.00	XLON	xZKAtb5JUsx
22/03/2022	15:14:41	237	2,012.00	XLON	xZKAtb5JUsK
22/03/2022	15:14:37	447	2,012.00	XLON	xZKAtb5JUzE
22/03/2022	15:14:30	1128	2,011.50	XLON	xZKAtb5JU7e
22/03/2022	15:14:27	241	2,012.00	XLON	xZKAtb5JU2n
22/03/2022	15:14:17	70	2,012.00	XLON	xZKAtb5JUBn
22/03/2022	15:14:17	870	2,012.00	XLON	xZKAtb5JUBp
22/03/2022	15:14:10	244	2,011.50	XLON	xZKAtb5JUH1
22/03/2022	15:14:08	241	2,011.50	XLON	xZKAtb5JUJ\$
22/03/2022	15:14:08	234	2,011.50	XLON	xZKAtb5JUTW
22/03/2022	15:14:07	225	2,011.50	CHIX	xZKAtb5JUSZ
22/03/2022	15:14:07	323	2,012.00	CHIX	xZKAtb5JUSy
22/03/2022	15:14:07	36	2,012.00	XLON	xZKAtb5JUSA
22/03/2022	15:14:06	65	2,012.00	XLON	xZKAtb5JUVn
22/03/2022	15:14:06	306	2,012.00	XLON	xZKAtb5JUVt
22/03/2022	15:14:06	420	2,012.00	XLON	xZKAtb5JUVv
22/03/2022	15:14:06	500	2,012.00	XLON	xZKAtb5JUVp
22/03/2022	15:14:06	245	2,012.00	XLON	xZKAtb5JUVB
22/03/2022	15:14:05	242	2,012.00	XLON	xZKAtb5JUUo
22/03/2022	15:14:02	237	2,012.00	XLON	xZKAtb5JUR9
22/03/2022	15:14:01	240	2,012.00	XLON	xZKAtb5JUQW
22/03/2022	15:13:58	283	2,012.00	XLON	xZKAtb5JVd@
22/03/2022	15:13:58	13	2,012.00	XLON	xZKAtb5JVd2

22/03/2022	15:13:58	500	2,012.00	XLON	xZKAtb5JVdR
22/03/2022	15:13:58	227	2,012.00	XLON	xZKAtb5JVdP
22/03/2022	15:13:57	25	2,012.00	XLON	xZKAtb5JVcF
22/03/2022	15:13:57	187	2,012.00	XLON	xZKAtb5JVcH
22/03/2022	15:13:57	500	2,012.00	XLON	xZKAtb5JVcJ
22/03/2022	15:13:57	401	2,012.00	XLON	xZKAtb5JVXv
22/03/2022	15:13:57	500	2,012.00	XLON	xZKAtb5JVXx
22/03/2022	15:13:57	242	2,012.00	XLON	xZKAtb5JVXT
22/03/2022	15:13:55	210	2,012.00	XLON	xZKAtb5JVZC
22/03/2022	15:13:55	90	2,012.00	XLON	xZKAtb5JVZE
22/03/2022	15:13:55	96	2,012.00	XLON	xZKAtb5JVZG
22/03/2022	15:13:55	32	2,012.00	XLON	xZKAtb5JVZI
22/03/2022	15:13:55	220	2,012.00	XLON	xZKAtb5JVZK
22/03/2022	15:13:55	500	2,012.00	XLON	xZKAtb5JVZM
22/03/2022	15:13:47	95	2,012.00	CHIX	xZKAtb5JVhO
22/03/2022	15:13:47	350	2,012.50	CHIX	xZKAtb5JVhT
22/03/2022	15:13:47	792	2,012.50	CHIX	xZKAtb5JVgf
22/03/2022	15:13:45	389	2,013.00	CHIX	xZKAtb5JVq0
22/03/2022	15:13:06	894	2,012.00	CHIX	xZKAtb5JV86
22/03/2022	15:12:08	221	2,013.00	CHIX	xZKAtb5JSuK
22/03/2022	15:12:08	210	2,013.00	CHIX	xZKAtb5JSuV
22/03/2022	15:12:08	450	2,013.00	CHIX	xZKAtb5JSxm
22/03/2022	15:12:08	89	2,013.00	CHIX	xZKAtb5JSxo
22/03/2022	15:12:08	101	2,013.00	CHIX	xZKAtb5JSxq
22/03/2022	15:11:43	200	2,012.00	CHIX	xZKAtb5JSNW
22/03/2022	15:11:39	140	2,012.00	CHIX	xZKAtb5JSGe
22/03/2022	15:11:39	115	2,012.00	CHIX	xZKAtb5JSGg

22/03/2022	15:11:39	978	2,012.00	CHIX	xZKAtb5JSGw
22/03/2022	15:11:39	107	2,012.00	CHIX	xZKAtb5JSGD
22/03/2022	15:11:39	336	2,012.00	CHIX	xZKAtb5JSGO
22/03/2022	15:11:39	72	2,012.00	CHIX	xZKAtb5JSGQ
22/03/2022	15:11:39	154	2,012.00	CHIX	xZKAtb5JSGS
22/03/2022	15:10:11	307	2,017.00	CHIX	xZKAtb5JQjS
22/03/2022	15:10:10	441	2,017.00	CHIX	xZKAtb5JQlc
22/03/2022	15:10:02	781	2,017.50	CHIX	xZKAtb5JQqX
22/03/2022	15:10:02	275	2,017.50	CHIX	xZKAtb5JQqq
22/03/2022	15:09:13	46	2,017.00	XLON	xZKAtb5JQV\$
22/03/2022	15:09:13	424	2,017.00	XLON	xZKAtb5JQV1
22/03/2022	15:09:13	362	2,017.00	CHIX	xZKAtb5JQV3
22/03/2022	15:09:05	255	2,017.50	CHIX	xZKAtb5JRbA
22/03/2022	15:09:05	250	2,017.50	CHIX	xZKAtb5JRah
22/03/2022	15:09:05	260	2,017.50	XLON	xZKAtb5JRaj
22/03/2022	15:09:05	56	2,017.50	XLON	xZKAtb5JRan
22/03/2022	15:09:05	464	2,017.50	XLON	xZKAtb5JRap
22/03/2022	15:09:05	308	2,017.50	CHIX	xZKAtb5JRar
22/03/2022	15:09:05	237	2,017.50	CHIX	xZKAtb5JRav
22/03/2022	15:09:03	153	2,018.00	CHIX	xZKAtb5JRcl
22/03/2022	15:08:52	406	2,018.50	CHIX	xZKAtb5JReJ
22/03/2022	15:08:26	176	2,018.50	XLON	xZKAtb5JR2j
22/03/2022	15:08:26	127	2,018.50	XLON	xZKAtb5JR2n
22/03/2022	15:08:25	73	2,018.50	XLON	xZKAtb5JRDY
22/03/2022	15:08:25	100	2,018.50	XLON	xZKAtb5JRDa
22/03/2022	15:08:25	200	2,018.50	XLON	xZKAtb5JRDe
22/03/2022	15:08:25	500	2,018.50	XLON	xZKAtb5JRDi

22/03/2022	15:08:25	245	2,018.50	XLON	xZKAtb5JRC@
22/03/2022	15:08:25	111	2,018.00	XLON	xZKAtb5JRC4
22/03/2022	15:08:25	14	2,018.00	XLON	xZKAtb5JRC6
22/03/2022	15:08:24	239	2,019.00	XLON	xZKAtb5JREX
22/03/2022	15:07:56	114	2,017.50	XLON	xZKAtb5JOjl
22/03/2022	15:07:56	16	2,017.50	XLON	xZKAtb5JOj7
22/03/2022	15:07:56	290	2,017.50	CHIX	xZKAtb5JOjM
22/03/2022	15:07:56	187	2,017.50	XLON	xZKAtb5JOjK
22/03/2022	15:07:56	297	2,017.50	XLON	xZKAtb5JOiB
22/03/2022	15:07:56	559	2,018.00	CHIX	xZKAtb5JOiP
22/03/2022	15:07:56	494	2,018.00	XLON	xZKAtb5JOiH
22/03/2022	15:07:56	474	2,018.50	XLON	xZKAtb5JOlg
22/03/2022	15:07:56	628	2,018.50	XLON	xZKAtb5JOl1
22/03/2022	15:07:56	500	2,018.50	XLON	xZKAtb5JOl3
22/03/2022	15:07:50	241	2,019.00	XLON	xZKAtb5JOgv
22/03/2022	15:07:50	244	2,019.00	XLON	xZKAtb5JOrv
22/03/2022	15:07:49	312	2,019.00	CHIX	xZKAtb5JOqb
22/03/2022	15:07:49	23	2,019.00	CHIX	xZKAtb5JOqf
22/03/2022	15:07:49	85	2,019.00	CHIX	xZKAtb5JOqd
22/03/2022	15:07:49	215	2,019.00	XLON	xZKAtb5JOqm
22/03/2022	15:07:49	139	2,019.00	XLON	xZKAtb5JOqo
22/03/2022	15:07:49	361	2,019.00	XLON	xZKAtb5JOt\$
22/03/2022	15:07:49	327	2,019.00	XLON	xZKAtb5JOt1
22/03/2022	15:07:49	309	2,019.00	XLON	xZKAtb5JOsn
22/03/2022	15:07:49	352	2,019.00	XLON	xZKAtb5JOsp
22/03/2022	15:07:01	192	2,019.00	CHIX	xZKAtb5JOGY
22/03/2022	15:07:01	500	2,019.00	XLON	xZKAtb5JOHS

22/03/2022	15:07:00	200	2,019.00	CHIX	xZKAtb5JOJu
22/03/2022	15:07:00	301	2,019.00	CHIX	xZKAtb5JOIh
22/03/2022	15:07:00	235	2,019.00	XLON	xZKAtb5JOIf
22/03/2022	15:07:00	893	2,019.00	XLON	xZKAtb5JOIj
22/03/2022	15:06:55	1020	2,018.50	XLON	xZKAtb5JOP3
22/03/2022	15:06:53	89	2,017.50	CHIX	xZKAtb5JOR1
22/03/2022	15:06:53	100	2,017.50	CHIX	xZKAtb5JOR3
22/03/2022	15:06:53	24	2,017.50	CHIX	xZKAtb5JOR5
22/03/2022	15:06:53	376	2,017.50	CHIX	xZKAtb5JOR7
22/03/2022	15:06:52	124	2,017.50	CHIX	xZKAtb5JOQb
22/03/2022	15:06:51	500	2,017.50	XLON	xZKAtb5JPdG
22/03/2022	15:06:51	400	2,017.50	CHIX	xZKAtb5JPdI
22/03/2022	15:06:15	557	2,016.00	XLON	xZKAtb5JPwa
22/03/2022	15:06:15	230	2,016.00	CHIX	xZKAtb5JPwc
22/03/2022	15:06:15	589	2,016.00	XLON	xZKAtb5JPwe
22/03/2022	15:06:15	406	2,016.00	XLON	xZKAtb5JPwg
22/03/2022	15:06:10	242	2,015.50	XLON	xZKAtb5JP7F
22/03/2022	15:06:10	243	2,015.50	XLON	xZKAtb5JP6Z
22/03/2022	15:06:07	430	2,015.50	XLON	xZKAtb5JP0i
22/03/2022	15:06:06	179	2,015.00	XLON	xZKAtb5JP3A
22/03/2022	15:06:06	447	2,015.00	XLON	xZKAtb5JP3E
22/03/2022	15:06:06	502	2,015.00	XLON	xZKAtb5JP3G
22/03/2022	15:05:52	250	2,014.50	XLON	xZKAtb5JPGY
22/03/2022	15:05:52	250	2,014.50	XLON	xZKAtb5JPGc
22/03/2022	15:05:52	165	2,014.50	XLON	xZKAtb5JPGe
22/03/2022	15:05:52	191	2,014.50	CHIX	xZKAtb5JPGi
22/03/2022	15:05:52	125	2,014.50	CHIX	xZKAtb5JPGk

22/03/2022	15:05:51	372	2,015.00	CHIX	xZKAtb5JPJx
22/03/2022	15:05:31	449	2,015.50	CHIX	xZKAtb5J6dQ
22/03/2022	15:05:31	345	2,015.50	XLON	xZKAtb5J6dS
22/03/2022	15:05:29	39	2,015.50	CHIX	xZKAtb5J6XA
22/03/2022	15:05:22	104	2,015.50	CHIX	xZKAtb5J6jb
22/03/2022	15:04:55	29	2,015.00	CHIX	xZKAtb5J65J
22/03/2022	15:04:55	28	2,015.00	CHIX	xZKAtb5J65L
22/03/2022	15:04:55	166	2,015.00	CHIX	xZKAtb5J64X
22/03/2022	15:04:55	55	2,015.00	CHIX	xZKAtb5J64Z
22/03/2022	15:04:55	297	2,015.00	XLON	xZKAtb5J65T
22/03/2022	15:04:55	102	2,015.00	XLON	xZKAtb5J65V
22/03/2022	15:04:55	102	2,015.50	XLON	xZKAtb5J67b
22/03/2022	15:04:55	500	2,015.50	XLON	xZKAtb5J67d
22/03/2022	15:04:55	1546	2,015.50	XLON	xZKAtb5J67k
22/03/2022	15:04:55	330	2,015.50	CHIX	xZKAtb5J67o
22/03/2022	15:04:52	155	2,016.00	CHIX	xZKAtb5J62n
22/03/2022	15:04:52	75	2,016.00	CHIX	xZKAtb5J62p
22/03/2022	15:04:52	100	2,016.00	CHIX	xZKAtb5J62r
22/03/2022	15:04:52	25	2,016.00	CHIX	xZKAtb5J62t
22/03/2022	15:04:52	400	2,016.00	CHIX	xZKAtb5J62v
22/03/2022	15:04:52	10	2,016.00	XLON	xZKAtb5J62@
22/03/2022	15:04:52	823	2,016.00	XLON	xZKAtb5J620
22/03/2022	15:04:52	541	2,016.00	XLON	xZKAtb5J6Dz
22/03/2022	15:04:52	500	2,016.00	XLON	xZKAtb5J6D\$
22/03/2022	15:04:52	1153	2,016.00	XLON	xZKAtb5J6Cz
22/03/2022	15:04:52	500	2,016.00	XLON	xZKAtb5J6C\$
22/03/2022	15:04:51	170	2,016.00	XLON	xZKAtb5J6F1

22/03/2022	15:04:51	500	2,016.00	XLON	xZKAtb5J6F3
22/03/2022	15:04:51	420	2,016.00	XLON	xZKAtb5J6F5
22/03/2022	15:04:51	1466	2,016.00	CHIX	xZKAtb5J6FV
22/03/2022	15:04:40	36	2,015.50	CHIX	xZKAtb5J6S8
22/03/2022	15:04:40	250	2,015.50	XLON	xZKAtb5J6SC
22/03/2022	15:04:40	219	2,015.50	XLON	xZKAtb5J6VB
22/03/2022	15:04:40	31	2,015.50	XLON	xZKAtb5J6VD
22/03/2022	15:04:37	127	2,016.00	CHIX	xZKAtb5J6PF
22/03/2022	15:04:37	191	2,016.00	CHIX	xZKAtb5J6PH
22/03/2022	15:04:37	88	2,016.00	CHIX	xZKAtb5J6PJ
22/03/2022	15:04:37	42	2,016.00	CHIX	xZKAtb5J6PL
22/03/2022	15:04:37	200	2,016.00	CHIX	xZKAtb5J6PN
22/03/2022	15:04:37	200	2,016.00	CHIX	xZKAtb5J6PP
22/03/2022	15:04:37	100	2,016.00	CHIX	xZKAtb5J6PR
22/03/2022	15:04:36	322	2,016.00	CHIX	xZKAtb5J6OT
22/03/2022	15:04:10	255	2,016.00	CHIX	xZKAtb5J7qh
22/03/2022	15:04:01	50	2,016.00	XLON	xZKAtb5J7zI
22/03/2022	15:04:01	54	2,016.00	XLON	xZKAtb5J7zK
22/03/2022	15:04:01	108	2,016.00	XLON	xZKAtb5J7zP
22/03/2022	15:04:01	356	2,016.00	XLON	xZKAtb5J7yB
22/03/2022	15:04:00	27	2,016.00	XLON	xZKAtb5J7\$7
22/03/2022	15:04:00	50	2,016.00	XLON	xZKAtb5J7\$9
22/03/2022	15:04:00	165	2,016.00	XLON	xZKAtb5J7\$B
22/03/2022	15:03:55	50	2,015.50	XLON	xZKAtb5J7xJ
22/03/2022	15:03:55	250	2,015.50	XLON	xZKAtb5J7xL
22/03/2022	15:03:54	250	2,015.50	XLON	xZKAtb5J7w1
22/03/2022	15:03:54	97	2,015.50	CHIX	xZKAtb5J7wE

22/03/2022	15:03:54	400	2,015.50	CHIX	xZKAtb5J7wG
22/03/2022	15:03:54	53	2,015.50	CHIX	xZKAtb5J7wI
22/03/2022	15:03:54	255	2,015.50	XLON	xZKAtb5J7wK
22/03/2022	15:03:44	202	2,015.50	XLON	xZKAtb5J7Ei
22/03/2022	15:03:44	80	2,015.50	XLON	xZKAtb5J7Ek
22/03/2022	15:03:44	255	2,015.50	XLON	xZKAtb5J7Eq
22/03/2022	15:03:44	266	2,015.50	CHIX	xZKAtb5J7Eu
22/03/2022	15:03:39	383	2,016.00	XLON	xZKAtb5J78C
22/03/2022	15:03:39	193	2,016.00	XLON	xZKAtb5J78E
22/03/2022	15:03:39	57	2,016.00	XLON	xZKAtb5J78G
22/03/2022	15:03:39	295	2,016.00	XLON	xZKAtb5J7BL
22/03/2022	15:03:38	1	2,016.00	XLON	xZKAtb5J7Ac
22/03/2022	15:03:38	447	2,016.00	XLON	xZKAtb5J7Av
22/03/2022	15:03:38	192	2,016.00	XLON	xZKAtb5J7A\$
22/03/2022	15:03:37	430	2,016.00	XLON	xZKAtb5J7LG
22/03/2022	15:03:37	131	2,016.00	XLON	xZKAtb5J7LI
22/03/2022	15:03:37	500	2,016.00	XLON	xZKAtb5J7LK
22/03/2022	15:03:37	299	2,016.00	XLON	xZKAtb5J7K\$
22/03/2022	15:03:36	54	2,016.00	XLON	xZKAtb5J7Nl
22/03/2022	15:03:36	250	2,016.00	XLON	xZKAtb5J7No
22/03/2022	15:03:19	125	2,015.00	XLON	xZKAtb5J4a1
22/03/2022	15:03:05	293	2,015.00	XLON	xZKAtb5J4rr
22/03/2022	15:03:05	20	2,015.00	XLON	xZKAtb5J4r3
22/03/2022	15:03:04	56	2,015.00	CHIX	xZKAtb5J4qn
22/03/2022	15:03:04	490	2,015.00	CHIX	xZKAtb5J4qp
22/03/2022	15:03:04	400	2,015.00	CHIX	xZKAtb5J4qr
22/03/2022	15:03:04	10	2,015.00	CHIX	xZKAtb5J4qt

22/03/2022	15:02:59	77	2,015.50	XLON	xZKAtb5J4oO
22/03/2022	15:02:59	500	2,015.50	XLON	xZKAtb5J4oQ
22/03/2022	15:02:58	242	2,015.50	XLON	xZKAtb5J4zg
22/03/2022	15:02:58	235	2,015.50	XLON	xZKAtb5J4yi
22/03/2022	15:02:53	337	2,015.50	XLON	xZKAtb5J4uE
22/03/2022	15:02:49	268	2,015.50	XLON	xZKAtb5J47W
22/03/2022	15:02:43	383	2,016.00	XLON	xZKAtb5J42q
22/03/2022	15:02:40	2	2,015.50	XLON	xZKAtb5J4F6
22/03/2022	15:02:40	177	2,015.50	XLON	xZKAtb5J4FG
22/03/2022	15:02:08	497	2,012.00	XLON	xZKAtb5J5jB
22/03/2022	15:02:08	44	2,012.50	XLON	xZKAtb5J5la
22/03/2022	15:02:08	509	2,012.50	XLON	xZKAtb5J5lc
22/03/2022	15:02:08	331	2,012.50	XLON	xZKAtb5J5le
22/03/2022	15:02:07	250	2,012.50	XLON	xZKAtb5J5l8
22/03/2022	15:02:07	1766	2,012.50	XLON	xZKAtb5J5lI
22/03/2022	15:01:42	486	2,011.50	XLON	xZKAtb5J5AH
22/03/2022	15:01:42	635	2,011.50	XLON	xZKAtb5J5AJ
22/03/2022	15:01:38	250	2,011.50	XLON	xZKAtb5J5Gh
22/03/2022	15:01:37	200	2,011.50	CHIX	xZKAtb5J5Gj
22/03/2022	15:01:36	268	2,011.50	CHIX	xZKAtb5J5SP
22/03/2022	15:01:36	126	2,011.50	XLON	xZKAtb5J5SK
22/03/2022	15:01:36	100	2,011.50	CHIX	xZKAtb5J5VY
22/03/2022	15:01:36	52	2,011.50	CHIX	xZKAtb5J5Va
22/03/2022	15:01:36	162	2,011.50	XLON	xZKAtb5J5SS
22/03/2022	15:01:36	131	2,011.50	XLON	xZKAtb5J5SU
22/03/2022	15:01:35	604	2,012.00	CHIX	xZKAtb5J5Uj
22/03/2022	15:01:14	597	2,011.50	XLON	xZKAtb5J2zv

22/03/2022	15:01:14	237	2,011.50	XLON	xZKAtb5J2z@
22/03/2022	15:01:14	199	2,011.50	XLON	xZKAtb5J2z0
22/03/2022	15:01:04	392	2,012.00	XLON	xZKAtb5J262
22/03/2022	15:01:03	897	2,012.50	XLON	xZKAtb5J20V
22/03/2022	15:01:02	1819	2,012.50	XLON	xZKAtb5J2CM
22/03/2022	15:00:59	381	2,013.50	XLON	xZKAtb5J2AE
22/03/2022	15:00:59	128	2,013.50	XLON	xZKAtb5J2Lu
22/03/2022	15:00:59	500	2,013.50	XLON	xZKAtb5J2Lw
22/03/2022	15:00:58	270	2,013.50	XLON	xZKAtb5J2LG
22/03/2022	15:00:58	59	2,013.50	CHIX	xZKAtb5J2KW
22/03/2022	15:00:57	200	2,013.50	CHIX	xZKAtb5J2KJ
22/03/2022	15:00:56	8	2,013.50	XLON	xZKAtb5J2Mx
22/03/2022	15:00:56	165	2,013.50	XLON	xZKAtb5J2Hw
22/03/2022	15:00:56	72	2,013.50	CHIX	xZKAtb5J2Gg
22/03/2022	15:00:56	100	2,013.50	CHIX	xZKAtb5J2Gt
22/03/2022	15:00:56	205	2,013.50	CHIX	xZKAtb5J2G3
22/03/2022	15:00:56	95	2,013.50	CHIX	xZKAtb5J2JY
22/03/2022	15:00:56	100	2,013.50	CHIX	xZKAtb5J2Ja
22/03/2022	15:00:56	167	2,013.50	CHIX	xZKAtb5J2Jc
22/03/2022	15:00:56	427	2,013.50	CHIX	xZKAtb5J2Je
22/03/2022	15:00:52	375	2,014.00	XLON	xZKAtb5J2SZ
22/03/2022	15:00:52	140	2,014.00	XLON	xZKAtb5J2S1
22/03/2022	15:00:52	142	2,014.00	XLON	xZKAtb5J2S5
22/03/2022	15:00:50	1542	2,014.00	CHIX	xZKAtb5J2PT
22/03/2022	15:00:44	122	2,014.50	XLON	xZKAtb5J3d7
22/03/2022	15:00:44	83	2,014.50	XLON	xZKAtb5J3d9
22/03/2022	15:00:44	336	2,014.50	XLON	xZKAtb5J3dN

22/03/2022	15:00:44	265	2,014.50	XLON	xZKAtb5J3cj
22/03/2022	15:00:44	65	2,014.50	CHIX	xZKAtb5J3cn
22/03/2022	15:00:44	200	2,014.50	CHIX	xZKAtb5J3cp
22/03/2022	15:00:37	294	2,015.50	XLON	xZKAtb5J3kF
22/03/2022	15:00:36	341	2,015.50	XLON	xZKAtb5J3he
22/03/2022	15:00:34	950	2,015.50	XLON	xZKAtb5J3tI
22/03/2022	15:00:30	159	2,015.50	XLON	xZKAtb5J3zT
22/03/2022	15:00:29	508	2,015.50	XLON	xZKAtb5J3yq
22/03/2022	15:00:29	21	2,015.50	CHIX	xZKAtb5J3yS
22/03/2022	15:00:05	58	2,016.50	XLON	xZKAtb5J0WP
22/03/2022	15:00:05	133	2,016.50	XLON	xZKAtb5J0WR
22/03/2022	15:00:05	367	2,016.50	XLON	xZKAtb5J0Ys
22/03/2022	14:59:30	196	2,016.00	XLON	xZKAtb5J1YC
22/03/2022	14:59:20	277	2,016.50	XLON	xZKAtb5J1oq
22/03/2022	14:59:20	615	2,016.50	XLON	xZKAtb5J1o9
22/03/2022	14:59:18	500	2,016.50	XLON	xZKAtb5J1yv
22/03/2022	14:59:18	1406	2,016.50	XLON	xZKAtb5J1yD
22/03/2022	14:59:12	151	2,017.00	XLON	xZKAtb5J150
22/03/2022	14:59:12	474	2,017.00	XLON	xZKAtb5J152
22/03/2022	14:59:12	343	2,017.00	XLON	xZKAtb5J15T
22/03/2022	14:59:12	458	2,017.00	CHIX	xZKAtb5J15V
22/03/2022	14:59:12	600	2,018.00	CHIX	xZKAtb5J14@
22/03/2022	14:59:12	1128	2,018.00	XLON	xZKAtb5J14y
22/03/2022	14:59:12	38	2,018.00	CHIX	xZKAtb5J142
22/03/2022	14:59:07	76	2,018.00	CHIX	xZKAtb5J12F
22/03/2022	14:59:04	230	2,017.50	XLON	xZKAtb5J1Ex
22/03/2022	14:59:04	425	2,017.50	XLON	xZKAtb5J1E\$

22/03/2022	14:59:04	96	2,017.50	XLON	xZKAtb5J1E1
22/03/2022	14:59:04	273	2,017.00	XLON	xZKAtb5J19A
22/03/2022	14:59:04	479	2,016.50	XLON	xZKAtb5J18@
22/03/2022	14:59:04	2	2,016.50	XLON	xZKAtb5J183
22/03/2022	14:58:59	403	2,015.50	CHIX	xZKAtb5J1SU
22/03/2022	14:58:59	1305	2,015.50	XLON	xZKAtb5J1SQ
22/03/2022	14:58:31	49	2,015.50	CHIX	xZKAtb5JEs2
22/03/2022	14:58:31	155	2,015.50	CHIX	xZKAtb5JEs4
22/03/2022	14:58:31	500	2,015.50	CHIX	xZKAtb5JEs6
22/03/2022	14:58:26	125	2,015.50	CHIX	xZKAtb5JEo0
22/03/2022	14:58:26	233	2,015.50	CHIX	xZKAtb5JEo2
22/03/2022	14:58:06	261	2,015.50	CHIX	xZKAtb5JEC0
22/03/2022	14:58:06	150	2,015.50	CHIX	xZKAtb5JEC2
22/03/2022	14:58:06	800	2,015.50	CHIX	xZKAtb5JEC4
22/03/2022	14:58:06	168	2,015.50	CHIX	xZKAtb5JEC6
22/03/2022	14:58:06	1711	2,015.50	XLON	xZKAtb5JECA
22/03/2022	14:58:04	236	2,016.00	XLON	xZKAtb5JE95
22/03/2022	14:58:04	160	2,016.00	XLON	xZKAtb5JE9F
22/03/2022	14:58:04	315	2,016.00	XLON	xZKAtb5JE9H
22/03/2022	14:58:04	475	2,016.00	CHIX	xZKAtb5JE9T
22/03/2022	14:58:03	25	2,015.50	CHIX	xZKAtb5JE8T
22/03/2022	14:58:02	88	2,015.50	XLON	xZKAtb5JEAc
22/03/2022	14:58:02	223	2,015.50	CHIX	xZKAtb5JEAv
22/03/2022	14:58:00	462	2,015.50	CHIX	xZKAtb5JENt
22/03/2022	14:58:00	112	2,015.50	CHIX	xZKAtb5JENv
22/03/2022	14:57:56	191	2,015.50	XLON	xZKAtb5JESi
22/03/2022	14:57:56	5863	2,015.50	XLON	xZKAtb5JESG

22/03/2022	14:57:56	2070	2,015.50	XLON	xZKAtb5JESI
22/03/2022	14:57:56	3617	2,015.50	XLON	xZKAtb5JESK
22/03/2022	14:57:56	39	2,015.50	XLON	xZKAtb5JESO
22/03/2022	14:57:56	149	2,015.50	XLON	xZKAtb5JESM
22/03/2022	14:57:55	461	2,015.50	XLON	xZKAtb5JEVo
22/03/2022	14:57:55	479	2,015.50	XLON	xZKAtb5JEUX
22/03/2022	14:57:55	225	2,015.50	XLON	xZKAtb5JEU5
22/03/2022	14:57:55	24	2,015.50	XLON	xZKAtb5JEU7
22/03/2022	14:57:54	476	2,015.50	XLON	xZKAtb5JEUL
22/03/2022	14:57:54	140	2,015.50	XLON	xZKAtb5JEPv
22/03/2022	14:57:54	500	2,015.50	XLON	xZKAtb5JEPx
22/03/2022	14:57:53	447	2,015.50	XLON	xZKAtb5JEO7
22/03/2022	14:57:53	362	2,015.50	XLON	xZKAtb5JERm
22/03/2022	14:57:53	200	2,015.50	XLON	xZKAtb5JERo
22/03/2022	14:57:52	55	2,015.50	XLON	xZKAtb5JEQ6
22/03/2022	14:57:52	60	2,015.50	XLON	xZKAtb5JEQ4
22/03/2022	14:57:52	728	2,015.50	XLON	xZKAtb5JEQA
22/03/2022	14:57:52	500	2,015.50	XLON	xZKAtb5JEQ8
22/03/2022	14:57:36	96	2,015.00	CHIX	xZKAtb5JFgL
22/03/2022	14:57:36	128	2,015.00	CHIX	xZKAtb5JFgN
22/03/2022	14:57:36	544	2,015.00	CHIX	xZKAtb5JFrt
22/03/2022	14:57:36	13	2,015.00	CHIX	xZKAtb5JFrv
22/03/2022	14:57:36	1	2,015.00	CHIX	xZKAtb5JFrx
22/03/2022	14:56:25	767	2,013.50	CHIX	xZKAtb5JCvY
22/03/2022	14:56:25	116	2,013.50	CHIX	xZKAtb5JCvj
22/03/2022	14:56:25	579	2,013.50	CHIX	xZKAtb5JCvl
22/03/2022	14:55:55	784	2,013.00	CHIX	xZKAtb5JCON

22/03/2022	14:55:41	680	2,013.00	CHIX	xZKAtb5JDgq
22/03/2022	14:55:41	30	2,013.00	CHIX	xZKAtb5JDgs
22/03/2022	14:55:41	253	2,013.00	CHIX	xZKAtb5JDgu
22/03/2022	14:55:41	197	2,013.00	CHIX	xZKAtb5JDgw
22/03/2022	14:55:41	270	2,013.00	CHIX	xZKAtb5JDgy
22/03/2022	14:55:41	467	2,012.50	XLON	xZKAtb5JDrq
22/03/2022	14:55:41	775	2,013.00	XLON	xZKAtb5JDrw
22/03/2022	14:54:43	233	2,014.00	CHIX	xZKAtb5JAgd
22/03/2022	14:54:43	243	2,014.00	CHIX	xZKAtb5JAg9
22/03/2022	14:54:42	242	2,014.00	CHIX	xZKAtb5JArc
22/03/2022	14:54:42	252	2,014.00	CHIX	xZKAtb5JArG
22/03/2022	14:54:42	5	2,014.00	CHIX	xZKAtb5JArI
22/03/2022	14:54:42	1	2,014.00	CHIX	xZKAtb5JArK
22/03/2022	14:54:17	237	2,014.00	XLON	xZKAtb5JA3V
22/03/2022	14:54:12	452	2,014.00	XLON	xZKAtb5JA9q
22/03/2022	14:54:12	41	2,014.00	XLON	xZKAtb5JA9H
22/03/2022	14:54:12	232	2,014.00	XLON	xZKAtb5JA9L
22/03/2022	14:54:12	99	2,014.00	XLON	xZKAtb5JA9J
22/03/2022	14:54:12	257	2,014.00	XLON	xZKAtb5JA9N
22/03/2022	14:54:11	243	2,014.00	XLON	xZKAtb5JA8o
22/03/2022	14:54:06	955	2,014.00	XLON	xZKAtb5JAKi
22/03/2022	14:54:02	480	2,014.00	XLON	xZKAtb5JAGH
22/03/2022	14:53:52	58	2,012.00	XLON	xZKAtb5JBbE
22/03/2022	14:53:34	110	2,011.50	CHIX	xZKAtb5JBge
22/03/2022	14:53:28	526	2,012.00	XLON	xZKAtb5JBnD
22/03/2022	14:53:28	652	2,012.00	XLON	xZKAtb5JBnF
22/03/2022	14:53:28	364	2,012.00	CHIX	xZKAtb5JBnH

22/03/2022	14:53:28	619	2,012.00	XLON	xZKAtb5JBnJ
22/03/2022	14:53:25	348	2,012.50	XLON	xZKAtb5JBoW
22/03/2022	14:53:25	285	2,012.50	XLON	xZKAtb5JBpU
22/03/2022	14:53:25	264	2,012.50	XLON	xZKAtb5JBoY
22/03/2022	14:53:24	236	2,012.50	XLON	xZKAtb5JBov
22/03/2022	14:53:21	480	2,012.50	XLON	xZKAtb5JB@R
22/03/2022	14:53:21	244	2,012.50	XLON	xZKAtb5JBv7
22/03/2022	14:53:19	246	2,012.50	XLON	xZKAtb5JBxc
22/03/2022	14:53:19	823	2,012.50	XLON	xZKAtb5JBxe
22/03/2022	14:53:19	478	2,012.50	XLON	xZKAtb5JBxi
22/03/2022	14:53:19	500	2,012.50	XLON	xZKAtb5JBxg
22/03/2022	14:52:28	66	2,012.50	CHIX	xZKAtb5J8l4
22/03/2022	14:52:28	216	2,012.50	CHIX	xZKAtb5J8kZ
22/03/2022	14:52:28	1527	2,012.50	XLON	xZKAtb5J8kd
22/03/2022	14:52:28	153	2,012.50	XLON	xZKAtb5J8kn
22/03/2022	14:52:26	255	2,013.00	CHIX	xZKAtb5J8ec
22/03/2022	14:52:26	557	2,013.00	CHIX	xZKAtb5J8eL
22/03/2022	14:52:26	368	2,013.00	XLON	xZKAtb5J8eR
22/03/2022	14:52:26	760	2,013.00	XLON	xZKAtb5J8hb
22/03/2022	14:52:22	1892	2,013.50	XLON	xZKAtb5J8q4
22/03/2022	14:52:22	1	2,013.50	XLON	xZKAtb5J8q6
22/03/2022	14:52:21	1128	2,013.50	XLON	xZKAtb5J8qP
22/03/2022	14:52:21	1234	2,013.50	CHIX	xZKAtb5J8qS
22/03/2022	14:52:20	1002	2,013.50	XLON	xZKAtb5J8sW
22/03/2022	14:52:20	126	2,013.50	XLON	xZKAtb5J8sY
22/03/2022	14:52:20	1600	2,013.50	CHIX	xZKAtb5J8sq
22/03/2022	14:52:02	450	2,013.50	XLON	xZKAtb5J86d

22/03/2022	14:51:48	146	2,012.50	CHIX	xZKAtb5J8Mx
22/03/2022	14:51:48	186	2,012.50	CHIX	xZKAtb5J8Mz
22/03/2022	14:51:48	196	2,012.50	CHIX	xZKAtb5J8M\$
22/03/2022	14:51:34	668	2,012.50	XLON	xZKAtb5J8PK
22/03/2022	14:51:34	352	2,012.50	XLON	xZKAtb5J8PM
22/03/2022	14:51:33	78	2,012.50	CHIX	xZKAtb5J8Ot
22/03/2022	14:51:33	53	2,012.50	CHIX	xZKAtb5J8Or
22/03/2022	14:51:33	49	2,012.50	CHIX	xZKAtb5J8Ox
22/03/2022	14:51:33	300	2,012.50	CHIX	xZKAtb5J8Ov
22/03/2022	14:51:33	631	2,012.50	XLON	xZKAtb5J8OC
22/03/2022	14:51:33	327	2,012.50	XLON	xZKAtb5J8Rv
22/03/2022	14:51:33	168	2,012.50	XLON	xZKAtb5J8Rt
22/03/2022	14:51:33	1085	2,012.50	XLON	xZKAtb5J8RA
22/03/2022	14:51:33	292	2,012.50	XLON	xZKAtb5J8RE
22/03/2022	14:51:33	100	2,012.50	XLON	xZKAtb5J8RC
22/03/2022	14:51:32	384	2,012.50	XLON	xZKAtb5J8Q9
22/03/2022	14:51:32	1504	2,012.50	XLON	xZKAtb5J9ah
22/03/2022	14:51:32	240	2,012.50	CHIX	xZKAtb5J9an
22/03/2022	14:51:27	400	2,011.00	XLON	xZKAtb5J9XQ
22/03/2022	14:51:18	17	2,011.00	CHIX	xZKAtb5J9f\$
22/03/2022	14:51:18	282	2,011.00	CHIX	xZKAtb5J9f1
22/03/2022	14:51:17	74	2,011.00	CHIX	xZKAtb5J9fU
22/03/2022	14:51:17	210	2,011.00	CHIX	xZKAtb5J9eW
22/03/2022	14:51:17	38	2,011.00	CHIX	xZKAtb5J9eY
22/03/2022	14:51:17	260	2,011.00	CHIX	xZKAtb5J9e1
22/03/2022	14:51:17	426	2,011.00	XLON	xZKAtb5J9ga
22/03/2022	14:50:25	190	2,010.50	XLON	xZKAtb5J9VJ

22/03/2022	14:50:25	1	2,010.50	XLON	xZKAtb5J9VL
22/03/2022	14:50:25	474	2,010.50	XLON	xZKAtb5J9UU
22/03/2022	14:49:55	271	2,009.50	XLON	xZKAtb5Cs@S
22/03/2022	14:49:55	271	2,009.50	CHIX	xZKAtb5CsvX
22/03/2022	14:49:46	310	2,009.00	XLON	xZKAtb5Cs1S
22/03/2022	14:49:46	443	2,009.50	XLON	xZKAtb5Cs0Y
22/03/2022	14:49:36	818	2,010.00	XLON	xZKAtb5Cs8L
22/03/2022	14:49:34	1290	2,010.50	XLON	xZKAtb5CsAe
22/03/2022	14:49:34	125	2,010.50	XLON	xZKAtb5CsAg
22/03/2022	14:49:34	250	2,010.50	XLON	xZKAtb5CsAi
22/03/2022	14:49:34	25	2,010.50	XLON	xZKAtb5CsA7
22/03/2022	14:49:23	411	2,011.00	XLON	xZKAtb5CsPW
22/03/2022	14:49:04	195	2,011.50	CHIX	xZKAtb5Ctkz
22/03/2022	14:49:04	247	2,011.50	CHIX	xZKAtb5Ctk\$
22/03/2022	14:49:04	641	2,011.50	CHIX	xZKAtb5CtkN
22/03/2022	14:49:04	939	2,011.50	XLON	xZKAtb5CtkF
22/03/2022	14:49:04	692	2,012.00	CHIX	xZKAtb5Ctfy
22/03/2022	14:49:04	453	2,012.00	CHIX	xZKAtb5Ctf@
22/03/2022	14:49:04	516	2,012.00	XLON	xZKAtb5Ctfs
22/03/2022	14:49:04	1302	2,012.00	XLON	xZKAtb5Ctfw
22/03/2022	14:49:00	329	2,012.50	XLON	xZKAtb5Ctra
22/03/2022	14:49:00	601	2,012.50	XLON	xZKAtb5Ctqw
22/03/2022	14:48:59	78	2,012.50	XLON	xZKAtb5Cttd
22/03/2022	14:48:59	94	2,012.50	XLON	xZKAtb5Ctth
22/03/2022	14:48:59	297	2,012.50	XLON	xZKAtb5Cttf
22/03/2022	14:48:59	104	2,012.50	XLON	xZKAtb5Cttl
22/03/2022	14:48:59	53	2,012.50	XLON	xZKAtb5Cttj

22/03/2022	14:48:58	1	2,012.50	XLON	xZKAtb5Cts5
22/03/2022	14:48:58	200	2,012.50	XLON	xZKAtb5CtsB
22/03/2022	14:48:58	40	2,012.50	XLON	xZKAtb5Cts7
22/03/2022	14:48:44	2000	2,012.50	XLON	xZKAtb5Ctxr
22/03/2022	14:48:44	626	2,012.50	XLON	xZKAtb5Ctxp
22/03/2022	14:48:44	375	2,012.50	XLON	xZKAtb5Ctxt
22/03/2022	14:48:44	204	2,012.50	XLON	xZKAtb5Ctxn
22/03/2022	14:47:57	189	2,011.00	CHIX	xZKAtb5Cqa5
22/03/2022	14:47:57	100	2,011.00	CHIX	xZKAtb5CqaF
22/03/2022	14:47:56	194	2,011.00	CHIX	xZKAtb5Cqdk
22/03/2022	14:47:51	392	2,011.50	CHIX	xZKAtb5CqYU
22/03/2022	14:47:51	200	2,011.50	CHIX	xZKAtb5CqjY
22/03/2022	14:47:49	167	2,012.00	CHIX	xZKAtb5CqlW
22/03/2022	14:47:48	174	2,012.00	CHIX	xZKAtb5Cqla
22/03/2022	14:47:48	781	2,012.50	CHIX	xZKAtb5Cqlz
22/03/2022	14:47:33	236	2,013.00	XLON	xZKAtb5CqzJ
22/03/2022	14:47:33	350	2,013.00	XLON	xZKAtb5CqyW
22/03/2022	14:47:27	307	2,013.00	XLON	xZKAtb5Cqwl
22/03/2022	14:47:27	315	2,013.00	XLON	xZKAtb5Cqwz
22/03/2022	14:47:24	422	2,013.00	XLON	xZKAtb5Cq7i
22/03/2022	14:47:23	824	2,013.00	XLON	xZKAtb5Cq71
22/03/2022	14:47:22	214	2,013.00	XLON	xZKAtb5Cq14
22/03/2022	14:47:22	35	2,013.50	CHIX	xZKAtb5Cq1N
22/03/2022	14:47:22	586	2,013.50	CHIX	xZKAtb5Cq1S
22/03/2022	14:47:21	651	2,013.50	XLON	xZKAtb5Cq39
22/03/2022	14:47:21	59	2,013.50	XLON	xZKAtb5Cq3L
22/03/2022	14:47:12	213	2,013.50	CHIX	xZKAtb5CqB5

22/03/2022	14:47:11	186	2,013.50	CHIX	xZKAtb5CqL@
22/03/2022	14:47:10	414	2,013.50	CHIX	xZKAtb5CqLH
22/03/2022	14:47:10	200	2,013.50	CHIX	xZKAtb5CqKq
22/03/2022	14:47:10	170	2,013.50	CHIX	xZKAtb5CqKu
22/03/2022	14:47:10	8	2,013.50	XLON	xZKAtb5CqNf
22/03/2022	14:47:03	82	2,014.00	CHIX	xZKAtb5CqIB
22/03/2022	14:47:03	752	2,014.00	XLON	xZKAtb5CqIC
22/03/2022	14:47:03	19	2,014.00	CHIX	xZKAtb5CqIE
22/03/2022	14:47:03	151	2,014.00	XLON	xZKAtb5CqT2
22/03/2022	14:47:02	28	2,014.00	XLON	xZKAtb5CqTF
22/03/2022	14:47:02	600	2,014.00	XLON	xZKAtb5CqSk
22/03/2022	14:47:02	45	2,014.00	XLON	xZKAtb5CqS@
22/03/2022	14:47:02	414	2,015.00	XLON	xZKAtb5CqSM
22/03/2022	14:47:02	867	2,015.00	XLON	xZKAtb5CqSQ
22/03/2022	14:47:02	300	2,015.00	XLON	xZKAtb5CqSO
22/03/2022	14:47:02	838	2,015.00	XLON	xZKAtb5CqSS
22/03/2022	14:47:02	2012	2,014.50	XLON	xZKAtb5CqUE
22/03/2022	14:46:35	301	2,014.00	XLON	xZKAtb5Cr\$X
22/03/2022	14:46:35	188	2,014.00	XLON	xZKAtb5Cr\$8
22/03/2022	14:46:35	108	2,014.00	XLON	xZKAtb5Cr\$C
22/03/2022	14:46:35	167	2,014.00	XLON	xZKAtb5Cr\$A
22/03/2022	14:46:35	49	2,014.00	XLON	xZKAtb5Cr\$E
22/03/2022	14:45:49	760	2,011.50	XLON	xZKAtb5CoZ\$
22/03/2022	14:45:49	521	2,011.50	CHIX	xZKAtb5CoZ3
22/03/2022	14:45:49	566	2,012.00	CHIX	xZKAtb5CoYf
22/03/2022	14:45:49	624	2,012.00	CHIX	xZKAtb5CoYh
22/03/2022	14:45:49	1480	2,012.00	XLON	xZKAtb5CoYd

22/03/2022	14:45:47	1803	2,012.50	XLON	xZKAtb5ColU
22/03/2022	14:45:47	1091	2,012.50	CHIX	xZKAtb5Coky
22/03/2022	14:45:35	84	2,014.00	XLON	xZKAtb5Co@Y
22/03/2022	14:45:35	310	2,014.00	XLON	xZKAtb5Co@W
22/03/2022	14:45:35	326	2,013.50	XLON	xZKAtb5Co@q
22/03/2022	14:45:35	350	2,013.50	XLON	xZKAtb5Co@s
22/03/2022	14:45:01	1623	2,011.00	XLON	xZKAtb5Cpa2
22/03/2022	14:45:01	197	2,011.00	XLON	xZKAtb5CpaJ
22/03/2022	14:44:44	688	2,011.00	XLON	xZKAtb5Cpm4
22/03/2022	14:44:36	100	2,011.50	XLON	xZKAtb5CpvG
22/03/2022	14:44:36	142	2,011.50	XLON	xZKAtb5CpvK
22/03/2022	14:44:35	13	2,011.50	XLON	xZKAtb5Cpue
22/03/2022	14:44:31	373	2,011.50	XLON	xZKAtb5Cp4d
22/03/2022	14:44:25	278	2,012.00	XLON	xZKAtb5Cp0w
22/03/2022	14:44:25	257	2,012.00	XLON	xZKAtb5Cp0y
22/03/2022	14:44:23	143	2,012.50	XLON	xZKAtb5CpCv
22/03/2022	14:44:23	112	2,012.50	XLON	xZKAtb5CpC@
22/03/2022	14:44:23	231	2,012.50	XLON	xZKAtb5CpCN
22/03/2022	14:44:11	370	2,012.50	CHIX	xZKAtb5CpTe
22/03/2022	14:44:11	404	2,012.50	XLON	xZKAtb5CpTg
22/03/2022	14:44:09	438	2,012.50	XLON	xZKAtb5CpUL
22/03/2022	14:44:09	298	2,012.50	CHIX	xZKAtb5CpUT
22/03/2022	14:44:08	395	2,012.50	XLON	xZKAtb5CpOe
22/03/2022	14:44:03	257	2,013.00	XLON	xZKAtb5Cmdn
22/03/2022	14:43:57	370	2,013.50	XLON	xZKAtb5Cmsq
22/03/2022	14:43:57	400	2,013.50	XLON	xZKAtb5Cms3
22/03/2022	14:43:56	255	2,014.00	XLON	xZKAtb5Cmmr

22/03/2022	14:43:54	49	2,013.00	CHIX	xZKAtb5Cm\$q
22/03/2022	14:43:54	29	2,013.50	CHIX	xZKAtb5Cm\$u
22/03/2022	14:43:54	668	2,013.50	XLON	xZKAtb5Cm\$s
22/03/2022	14:43:54	300	2,013.50	CHIX	xZKAtb5Cm\$w
22/03/2022	14:43:53	19	2,014.00	CHIX	xZKAtb5Cm@p
22/03/2022	14:43:53	133	2,014.00	CHIX	xZKAtb5Cm@u
22/03/2022	14:43:53	394	2,014.00	CHIX	xZKAtb5Cm@y
22/03/2022	14:43:53	725	2,014.00	XLON	xZKAtb5Cm@4
22/03/2022	14:43:53	164	2,014.00	CHIX	xZKAtb5Cm@B
22/03/2022	14:43:53	44	2,014.00	CHIX	xZKAtb5Cm@D
22/03/2022	14:43:53	300	2,014.00	XLON	xZKAtb5Cm@L
22/03/2022	14:43:53	920	2,014.00	XLON	xZKAtb5Cmv9
22/03/2022	14:43:53	1155	2,014.00	CHIX	xZKAtb5CmvB
22/03/2022	14:43:53	87	2,014.00	CHIX	xZKAtb5CmvH
22/03/2022	14:43:53	176	2,014.00	XLON	xZKAtb5CmvD
22/03/2022	14:43:53	664	2,014.00	XLON	xZKAtb5CmvF
22/03/2022	14:43:42	54	2,014.00	CHIX	xZKAtb5CmC1
22/03/2022	14:43:42	1806	2,014.00	CHIX	xZKAtb5CmFn
22/03/2022	14:43:40	493	2,014.50	XLON	xZKAtb5Cm8G
22/03/2022	14:43:40	128	2,014.50	XLON	xZKAtb5CmAw
22/03/2022	14:43:40	500	2,014.50	XLON	xZKAtb5CmAy
22/03/2022	14:43:39	128	2,014.50	XLON	xZKAtb5CmAL
22/03/2022	14:43:39	500	2,014.50	XLON	xZKAtb5CmAN
22/03/2022	14:43:39	500	2,014.50	XLON	xZKAtb5CmLG
22/03/2022	14:43:39	395	2,014.50	XLON	xZKAtb5CmLE
22/03/2022	14:43:10	126	2,015.00	CHIX	xZKAtb5CnqN
22/03/2022	14:43:10	65	2,015.00	CHIX	xZKAtb5CnqP

22/03/2022	14:43:10	573	2,014.50	XLON	xZKAtb5CntB
22/03/2022	14:42:54	1826	2,014.50	XLON	xZKAtb5Cn2\$
22/03/2022	14:42:51	468	2,015.00	XLON	xZKAtb5CnCV
22/03/2022	14:42:50	485	2,015.00	XLON	xZKAtb5CnFf
22/03/2022	14:42:50	255	2,015.00	CHIX	xZKAtb5CnFx
22/03/2022	14:42:50	188	2,015.00	XLON	xZKAtb5CnFB
22/03/2022	14:42:50	67	2,015.00	XLON	xZKAtb5CnEY
22/03/2022	14:42:50	474	2,015.00	XLON	xZKAtb5CnE2
22/03/2022	14:42:25	464	2,015.00	XLON	xZKAtb5C@dv
22/03/2022	14:42:25	506	2,015.00	XLON	xZKAtb5C@dx
22/03/2022	14:42:23	268	2,015.00	CHIX	xZKAtb5C@WG
22/03/2022	14:42:23	1797	2,015.00	XLON	xZKAtb5C@WK
22/03/2022	14:42:23	399	2,015.00	CHIX	xZKAtb5C@WO
22/03/2022	14:42:23	91	2,015.00	CHIX	xZKAtb5C@WQ
22/03/2022	14:42:23	753	2,015.00	CHIX	xZKAtb5C@WS
22/03/2022	14:42:08	191	2,015.00	CHIX	xZKAtb5C@mU
22/03/2022	14:42:08	205	2,015.00	XLON	xZKAtb5C@pf
22/03/2022	14:42:08	507	2,015.00	XLON	xZKAtb5C@pp
22/03/2022	14:42:07	255	2,015.00	CHIX	xZKAtb5C@p@
22/03/2022	14:42:07	704	2,015.00	CHIX	xZKAtb5C@pL
22/03/2022	14:42:07	768	2,015.00	XLON	xZKAtb5C@pJ
22/03/2022	14:42:07	344	2,015.00	CHIX	xZKAtb5C@pP
22/03/2022	14:42:07	360	2,015.00	XLON	xZKAtb5C@pN
22/03/2022	14:42:06	178	2,015.00	CHIX	xZKAtb5C@y8
22/03/2022	14:42:05	3960	2,015.00	XLON	xZKAtb5C@\$7
22/03/2022	14:42:05	128	2,015.00	XLON	xZKAtb5C@\$9
22/03/2022	14:42:05	17	2,015.00	XLON	xZKAtb5C@@5

22/03/2022	14:42:05	219	2,015.00	XLON	xZKAtb5C@@7
22/03/2022	14:42:05	113	2,015.00	XLON	xZKAtb5C@@L
22/03/2022	14:42:05	500	2,015.00	XLON	xZKAtb5C@@N
22/03/2022	14:42:04	218	2,015.00	XLON	xZKAtb5C@v@
22/03/2022	14:42:04	24	2,015.00	XLON	xZKAtb5C@v0
22/03/2022	14:41:51	44	2,014.50	XLON	xZKAtb5C@CI
22/03/2022	14:41:51	24	2,014.50	XLON	xZKAtb5C@CK
22/03/2022	14:41:51	863	2,014.50	XLON	xZKAtb5C@Fp
22/03/2022	14:41:51	92	2,014.50	XLON	xZKAtb5C@Fr
22/03/2022	14:41:51	40	2,014.50	XLON	xZKAtb5C@F1
22/03/2022	14:40:48	214	2,014.50	XLON	xZKAtb5C\$LZ
22/03/2022	14:40:47	480	2,014.50	XLON	xZKAtb5C\$Lo
22/03/2022	14:40:40	187	2,014.50	XLON	xZKAtb5C\$Vg
22/03/2022	14:40:40	25	2,014.50	XLON	xZKAtb5C\$Ve
22/03/2022	14:40:40	261	2,014.50	XLON	xZKAtb5C\$Vk
22/03/2022	14:40:40	2	2,014.50	XLON	xZKAtb5C\$Vi
22/03/2022	14:40:39	239	2,014.50	XLON	xZKAtb5C\$P2
22/03/2022	14:40:39	930	2,014.50	CHIX	xZKAtb5C\$PS
22/03/2022	14:40:39	370	2,014.50	XLON	xZKAtb5C\$PQ
22/03/2022	14:40:07	87	2,015.00	XLON	xZKAtb5Cy\$L
22/03/2022	14:40:07	194	2,015.00	XLON	xZKAtb5Cy\$N
22/03/2022	14:39:59	400	2,015.00	XLON	xZKAtb5Cy6H
22/03/2022	14:39:59	581	2,015.00	XLON	xZKAtb5Cy6O
22/03/2022	14:39:59	172	2,015.00	XLON	xZKAtb5Cy6Q
22/03/2022	14:39:57	1717	2,015.50	XLON	xZKAtb5Cy3J
22/03/2022	14:39:57	500	2,016.00	XLON	xZKAtb5Cy2u
22/03/2022	14:39:57	115	2,016.00	XLON	xZKAtb5Cy2s

22/03/2022	14:39:38	40	2,015.00	XLON	xZKAtb5CzpG
22/03/2022	14:39:36	40	2,015.00	XLON	xZKAtb5CzzD
22/03/2022	14:39:25	490	2,015.50	XLON	xZKAtb5Cz5i
22/03/2022	14:39:24	137	2,016.00	XLON	xZKAtb5Cz4u
22/03/2022	14:39:24	483	2,016.00	XLON	xZKAtb5Cz4w
22/03/2022	14:39:24	500	2,016.00	XLON	xZKAtb5Cz4y
22/03/2022	14:39:24	168	2,016.00	CHIX	xZKAtb5Cz4A
22/03/2022	14:39:24	120	2,016.00	CHIX	xZKAtb5Cz4C
22/03/2022	14:39:24	58	2,016.00	CHIX	xZKAtb5Cz4E
22/03/2022	14:39:24	146	2,016.00	CHIX	xZKAtb5Cz4P
22/03/2022	14:39:24	44	2,016.00	CHIX	xZKAtb5Cz4V
22/03/2022	14:39:24	277	2,016.00	CHIX	xZKAtb5Cz7X
22/03/2022	14:39:23	519	2,016.00	XLON	xZKAtb5Cz7B
22/03/2022	14:39:23	216	2,016.00	CHIX	xZKAtb5Cz6d
22/03/2022	14:39:23	490	2,016.00	CHIX	xZKAtb5Cz6f
22/03/2022	14:39:23	30	2,016.00	CHIX	xZKAtb5Cz6h
22/03/2022	14:39:07	486	2,016.00	XLON	xZKAtb5CzLt
22/03/2022	14:39:07	1108	2,016.50	XLON	xZKAtb5CzLA
22/03/2022	14:39:01	975	2,016.50	XLON	xZKAtb5CzJu
22/03/2022	14:38:37	492	2,015.50	XLON	xZKAtb5Cwhi
22/03/2022	14:38:36	240	2,016.00	CHIX	xZKAtb5Cwrd
22/03/2022	14:38:35	200	2,016.00	CHIX	xZKAtb5Cwru
22/03/2022	14:38:35	540	2,016.50	XLON	xZKAtb5CwrM
22/03/2022	14:38:35	452	2,016.50	XLON	xZKAtb5CwrO
22/03/2022	14:38:35	566	2,016.50	CHIX	xZKAtb5CwrU
22/03/2022	14:38:35	4	2,016.50	XLON	xZKAtb5CwrQ
22/03/2022	14:38:34	1123	2,017.00	CHIX	xZKAtb5Cwtm

22/03/2022	14:38:34	1288	2,017.00	XLON	xZKAtb5Cwtq
22/03/2022	14:38:34	142	2,017.00	XLON	xZKAtb5Cwts
22/03/2022	14:38:34	293	2,017.00	XLON	xZKAtb5Cwtu
22/03/2022	14:38:33	117	2,017.00	XLON	xZKAtb5CwtB
22/03/2022	14:38:31	200	2,017.00	XLON	xZKAtb5CwsN
22/03/2022	14:38:31	64	2,017.00	XLON	xZKAtb5CwsP
22/03/2022	14:38:26	30	2,017.00	CHIX	xZKAtb5CwpU
22/03/2022	14:38:26	86	2,017.00	XLON	xZKAtb5Cwoe
22/03/2022	14:38:26	503	2,017.00	XLON	xZKAtb5Cwog
22/03/2022	14:38:26	80	2,017.00	XLON	xZKAtb5Cwom
22/03/2022	14:38:24	487	2,017.00	XLON	xZKAtb5Cwyj
22/03/2022	14:38:21	432	2,017.00	XLON	xZKAtb5Cw\$4
22/03/2022	14:38:17	286	2,017.00	CHIX	xZKAtb5Cwxp
22/03/2022	14:38:12	24	2,017.00	XLON	xZKAtb5Cw1Q
22/03/2022	14:38:12	131	2,017.00	XLON	xZKAtb5Cw1S
22/03/2022	14:38:12	500	2,017.00	XLON	xZKAtb5Cw1U
22/03/2022	14:37:58	88	2,016.00	XLON	xZKAtb5CwMM
22/03/2022	14:37:41	392	2,014.50	XLON	xZKAtb5CxbM
22/03/2022	14:37:41	705	2,015.00	XLON	xZKAtb5Cxa5
22/03/2022	14:37:32	1435	2,015.50	XLON	xZKAtb5Cxl\$
22/03/2022	14:37:30	796	2,016.00	XLON	xZKAtb5Cxet
22/03/2022	14:37:25	210	2,016.00	CHIX	xZKAtb5Cxqz
22/03/2022	14:37:19	175	2,016.00	CHIX	xZKAtb5CxoF
22/03/2022	14:37:19	38	2,016.00	CHIX	xZKAtb5CxoH
22/03/2022	14:37:19	84	2,016.00	CHIX	xZKAtb5CxoJ
22/03/2022	14:37:19	23	2,016.00	CHIX	xZKAtb5CxoL
22/03/2022	14:37:19	25	2,016.00	CHIX	xZKAtb5CxoM

22/03/2022	14:37:10	796	2,015.50	XLON	xZKAtb5Cx44
22/03/2022	14:37:02	384	2,015.50	CHIX	xZKAtb5CxEZ
22/03/2022	14:37:02	338	2,016.00	XLON	xZKAtb5Cx8Z
22/03/2022	14:37:02	1471	2,016.00	XLON	xZKAtb5Cx8b
22/03/2022	14:37:02	7	2,016.00	XLON	xZKAtb5Cx8d
22/03/2022	14:37:02	215	2,016.00	XLON	xZKAtb5Cx8g
22/03/2022	14:37:02	366	2,016.00	CHIX	xZKAtb5Cx8@
22/03/2022	14:37:02	494	2,016.00	XLON	xZKAtb5Cx8u
22/03/2022	14:37:02	836	2,016.50	CHIX	xZKAtb5Cx8H
22/03/2022	14:37:02	1128	2,016.50	XLON	xZKAtb5Cx8D
22/03/2022	14:36:59	131	2,017.00	XLON	xZKAtb5CxHX
22/03/2022	14:36:59	209	2,017.00	XLON	xZKAtb5CxHZ
22/03/2022	14:36:59	157	2,017.00	XLON	xZKAtb5CxHd
22/03/2022	14:36:59	500	2,017.00	XLON	xZKAtb5CxHb
22/03/2022	14:36:57	500	2,016.50	CHIX	xZKAtb5CxJQ
22/03/2022	14:36:53	12	2,016.50	XLON	xZKAtb5CxUr
22/03/2022	14:36:32	129	2,016.00	CHIX	xZKAtb5Cueq
22/03/2022	14:36:32	136	2,016.00	CHIX	xZKAtb5Cues
22/03/2022	14:36:32	81	2,016.00	CHIX	xZKAtb5CueJ
22/03/2022	14:36:32	472	2,016.00	CHIX	xZKAtb5CueL
22/03/2022	14:36:32	915	2,016.00	XLON	xZKAtb5CuhW
22/03/2022	14:36:32	694	2,016.00	XLON	xZKAtb5Cuh0
22/03/2022	14:36:32	207	2,016.00	XLON	xZKAtb5Cuh2
22/03/2022	14:36:31	12	2,016.00	XLON	xZKAtb5Cugp
22/03/2022	14:36:31	131	2,016.00	XLON	xZKAtb5Cugr
22/03/2022	14:36:31	500	2,016.00	XLON	xZKAtb5Cugt
22/03/2022	14:36:31	239	2,016.00	XLON	xZKAtb5Cug9

22/03/2022	14:36:30	223	2,016.00	XLON	xZKAtb5Cutd
22/03/2022	14:36:30	131	2,016.00	XLON	xZKAtb5Cutf
22/03/2022	14:36:30	500	2,016.00	XLON	xZKAtb5Cuth
22/03/2022	14:36:13	270	2,013.50	XLON	xZKAtb5Cu1J
22/03/2022	14:36:13	325	2,013.50	CHIX	xZKAtb5Cu0h
22/03/2022	14:36:13	36	2,013.50	CHIX	xZKAtb5Cu0j
22/03/2022	14:36:13	250	2,013.50	XLON	xZKAtb5Cu0d
22/03/2022	14:36:13	5	2,013.50	XLON	xZKAtb5Cu0f
22/03/2022	14:36:03	313	2,014.00	CHIX	xZKAtb5CuBQ
22/03/2022	14:36:03	38	2,014.00	CHIX	xZKAtb5CuBS
22/03/2022	14:36:03	21	2,014.00	CHIX	xZKAtb5CuBU
22/03/2022	14:36:03	173	2,014.00	CHIX	xZKAtb5CuAZ
22/03/2022	14:36:03	468	2,014.00	XLON	xZKAtb5CuAk
22/03/2022	14:36:00	180	2,013.50	XLON	xZKAtb5CuJz
22/03/2022	14:36:00	1061	2,013.50	XLON	xZKAtb5CuJ\$
22/03/2022	14:36:00	180	2,013.50	XLON	xZKAtb5CuJ1
22/03/2022	14:35:33	243	2,013.00	XLON	xZKAtb5Cvnu
22/03/2022	14:35:33	5	2,013.00	XLON	xZKAtb5CvmZ
22/03/2022	14:35:32	475	2,013.00	XLON	xZKAtb5Cvm9
22/03/2022	14:35:32	106	2,013.00	XLON	xZKAtb5CvmK
22/03/2022	14:35:32	1	2,013.00	XLON	xZKAtb5CvmM
22/03/2022	14:35:32	264	2,013.00	XLON	xZKAtb5CvmO
22/03/2022	14:35:32	236	2,013.00	XLON	xZKAtb5Cvpr
22/03/2022	14:35:30	38	2,012.50	CHIX	xZKAtb5Cvzy
22/03/2022	14:35:27	307	2,012.50	XLON	xZKAtb5CvvT
22/03/2022	14:35:27	55	2,012.50	XLON	xZKAtb5CvvV
22/03/2022	14:35:26	468	2,012.50	XLON	xZKAtb5Cvu\$

22/03/2022	14:35:26	214	2,012.50	XLON	xZKAtb5CvuA
22/03/2022	14:35:26	28	2,012.50	XLON	xZKAtb5CvuC
22/03/2022	14:35:26	312	2,012.50	CHIX	xZKAtb5CvuJ
22/03/2022	14:35:26	200	2,012.50	CHIX	xZKAtb5Cvx2
22/03/2022	14:35:26	390	2,012.50	XLON	xZKAtb5CvxQ
22/03/2022	14:35:26	128	2,012.50	XLON	xZKAtb5CvxS
22/03/2022	14:35:26	120	2,012.50	XLON	xZKAtb5CvxU
22/03/2022	14:35:26	777	2,012.50	XLON	xZKAtb5CvwW
22/03/2022	14:35:24	12	2,012.50	CHIX	xZKAtb5Cv71
22/03/2022	14:35:23	172	2,012.50	CHIX	xZKAtb5Cv6X
22/03/2022	14:35:23	16	2,012.50	CHIX	xZKAtb5Cv6a
22/03/2022	14:35:23	200	2,012.50	CHIX	xZKAtb5Cv6i
22/03/2022	14:35:23	77	2,012.50	CHIX	xZKAtb5Cv6t
22/03/2022	14:35:23	189	2,012.50	CHIX	xZKAtb5Cv6v
22/03/2022	14:34:25	255	2,011.00	XLON	xZKAtb5Cc\$E
22/03/2022	14:34:25	128	2,011.00	CHIX	xZKAtb5Cc\$T
22/03/2022	14:34:25	296	2,011.00	CHIX	xZKAtb5Cc\$V
22/03/2022	14:34:12	366	2,011.00	XLON	xZKAtb5Cc6P
22/03/2022	14:34:12	342	2,011.00	CHIX	xZKAtb5Cc1e
22/03/2022	14:34:12	220	2,011.00	XLON	xZKAtb5Cc1c
22/03/2022	14:34:12	83	2,011.00	XLON	xZKAtb5Cc1j
22/03/2022	14:34:12	34	2,011.00	XLON	xZKAtb5Cc1n
22/03/2022	14:34:12	363	2,011.00	XLON	xZKAtb5Cc1p
22/03/2022	14:34:12	486	2,011.50	CHIX	xZKAtb5Cc1v
22/03/2022	14:34:12	956	2,011.50	XLON	xZKAtb5Cc1y
22/03/2022	14:34:12	86	2,011.50	XLON	xZKAtb5Cc12
22/03/2022	14:34:12	554	2,011.50	XLON	xZKAtb5Cc16

22/03/2022	14:34:12	47	2,011.50	CHIX	xZKAtb5Cc1E
22/03/2022	14:34:12	49	2,011.50	CHIX	xZKAtb5Cc1G
22/03/2022	14:34:12	201	2,011.50	CHIX	xZKAtb5Cc1I
22/03/2022	14:34:11	498	2,012.00	CHIX	xZKAtb5Cc0F
22/03/2022	14:34:11	1596	2,012.00	XLON	xZKAtb5Cc07
22/03/2022	14:34:11	103	2,012.00	CHIX	xZKAtb5Cc0H
22/03/2022	14:34:11	182	2,012.00	CHIX	xZKAtb5Cc0J
22/03/2022	14:34:01	239	2,012.00	XLON	xZKAtb5CcBA
22/03/2022	14:33:56	218	2,012.50	XLON	xZKAtb5CcJ1
22/03/2022	14:33:51	212	2,011.00	XLON	xZKAtb5CcOY
22/03/2022	14:33:51	266	2,011.00	XLON	xZKAtb5CcRh
22/03/2022	14:33:45	1190	2,010.50	CHIX	xZKAtb5CdcQ
22/03/2022	14:33:45	1128	2,010.50	XLON	xZKAtb5CdcM
22/03/2022	14:33:44	235	2,010.50	XLON	xZKAtb5CdWk
22/03/2022	14:33:44	200	2,010.50	XLON	xZKAtb5CdWm
22/03/2022	14:33:41	246	2,010.50	XLON	xZKAtb5CdYx
22/03/2022	14:33:21	237	2,010.50	XLON	xZKAtb5Cdya
22/03/2022	14:33:21	472	2,010.50	XLON	xZKAtb5Cdy2
22/03/2022	14:33:15	417	2,010.00	XLON	xZKAtb5Cduu
22/03/2022	14:33:15	445	2,010.00	XLON	xZKAtb5Cdxo
22/03/2022	14:33:06	378	2,010.00	XLON	xZKAtb5Cd1T
22/03/2022	14:33:03	25	2,009.00	XLON	xZKAtb5CdFd
22/03/2022	14:33:01	87	2,009.50	XLON	xZKAtb5Cd8C
22/03/2022	14:33:01	340	2,009.50	XLON	xZKAtb5Cd8A
22/03/2022	14:32:11	362	2,008.00	XLON	xZKAtb5Ca60
22/03/2022	14:32:11	429	2,008.00	CHIX	xZKAtb5Ca62
22/03/2022	14:32:10	441	2,008.50	XLON	xZKAtb5Ca0J

22/03/2022	14:32:10	16	2,008.50	CHIX	xZKAtb5Ca0L
22/03/2022	14:32:10	25	2,008.50	CHIX	xZKAtb5Ca0N
22/03/2022	14:32:10	75	2,008.50	XLON	xZKAtb5Ca0P
22/03/2022	14:32:10	40	2,008.50	CHIX	xZKAtb5Ca3X
22/03/2022	14:32:10	500	2,008.50	CHIX	xZKAtb5Ca3j
22/03/2022	14:32:10	36	2,008.50	CHIX	xZKAtb5Ca3o
22/03/2022	14:32:10	200	2,008.50	CHIX	xZKAtb5Ca3q
22/03/2022	14:32:10	151	2,009.00	XLON	xZKAtb5Ca3u
22/03/2022	14:32:10	393	2,009.00	CHIX	xZKAtb5Ca3y
22/03/2022	14:32:10	361	2,009.00	XLON	xZKAtb5Ca3w
22/03/2022	14:32:09	3	2,009.50	CHIX	xZKAtb5Ca2O
22/03/2022	14:32:09	1169	2,009.50	XLON	xZKAtb5Ca2S
22/03/2022	14:32:09	144	2,009.50	CHIX	xZKAtb5CaDW
22/03/2022	14:32:09	751	2,009.50	CHIX	xZKAtb5CaDY
22/03/2022	14:32:03	478	2,010.00	XLON	xZKAtb5CaA4
22/03/2022	14:32:03	923	2,010.00	XLON	xZKAtb5CaA2
22/03/2022	14:32:03	500	2,010.00	XLON	xZKAtb5CaA6
22/03/2022	14:31:49	500	2,010.00	XLON	xZKAtb5CaQC
22/03/2022	14:31:49	196	2,010.00	XLON	xZKAtb5CaQA
22/03/2022	14:31:49	500	2,010.00	XLON	xZKAtb5CaQE
22/03/2022	14:31:49	730	2,010.00	XLON	xZKAtb5CbbX
22/03/2022	14:31:49	161	2,010.00	XLON	xZKAtb5CbbZ
22/03/2022	14:31:47	42	2,010.00	XLON	xZKAtb5Cbd0
22/03/2022	14:31:47	100	2,010.00	XLON	xZKAtb5Cbdy
22/03/2022	14:31:47	100	2,010.00	XLON	xZKAtb5Cbc\$
22/03/2022	14:31:47	400	2,010.00	XLON	xZKAtb5Cbc1
22/03/2022	14:31:05	255	2,010.00	XLON	xZKAtb5Cb34

22/03/2022	14:30:38	278	2,010.00	XLON	xZKAtb5CYlu
22/03/2022	14:30:38	398	2,010.50	XLON	xZKAtb5CYlw
22/03/2022	14:30:36	379	2,011.00	XLON	xZKAtb5CYfF
22/03/2022	14:30:36	8	2,011.00	XLON	xZKAtb5CYfH
22/03/2022	14:30:36	210	2,011.00	CHIX	xZKAtb5CYeX
22/03/2022	14:30:31	357	2,011.00	XLON	xZKAtb5CYny
22/03/2022	14:30:26	484	2,011.50	XLON	xZKAtb5CY\$O
22/03/2022	14:30:26	164	2,011.50	XLON	xZKAtb5CY\$S
22/03/2022	14:30:26	398	2,011.50	CHIX	xZKAtb5CY\$U
22/03/2022	14:30:24	559	2,012.00	XLON	xZKAtb5CYuU
22/03/2022	14:30:24	310	2,012.00	CHIX	xZKAtb5CYxi
22/03/2022	14:30:24	30	2,012.00	CHIX	xZKAtb5CYxk
22/03/2022	14:30:24	152	2,012.00	CHIX	xZKAtb5CYxm
22/03/2022	14:30:22	10	2,012.00	CHIX	xZKAtb5CY5o
22/03/2022	14:30:16	500	2,012.50	CHIX	xZKAtb5CY33
22/03/2022	14:30:14	415	2,012.50	CHIX	xZKAtb5CYDC
22/03/2022	14:30:14	141	2,012.00	CHIX	xZKAtb5CYDE
22/03/2022	14:30:14	506	2,012.50	XLON	xZKAtb5CYDA
22/03/2022	14:30:14	1156	2,013.00	XLON	xZKAtb5CYDM
22/03/2022	14:30:14	448	2,013.00	CHIX	xZKAtb5CYDO
22/03/2022	14:30:14	500	2,013.00	CHIX	xZKAtb5CYDQ
22/03/2022	14:30:07	1938	2,013.50	XLON	xZKAtb5CYKc
22/03/2022	14:30:01	323	2,013.00	XLON	xZKAtb5CYQe
22/03/2022	14:30:01	455	2,013.00	XLON	xZKAtb5CYQg
22/03/2022	14:30:01	335	2,013.50	XLON	xZKAtb5CYQ9
22/03/2022	14:30:01	185	2,013.50	XLON	xZKAtb5CYQB
22/03/2022	14:30:01	500	2,013.50	XLON	xZKAtb5CZaZ

22/03/2022	14:30:01	178	2,013.50	XLON	xZKAtb5CZaX
22/03/2022	14:30:00	516	2,013.50	XLON	xZKAtb5CZdd
22/03/2022	14:30:00	475	2,013.50	XLON	xZKAtb5CZdw
22/03/2022	14:29:24	187	2,013.00	XLON	xZKAtb5CZDs
22/03/2022	14:29:24	500	2,013.00	XLON	xZKAtb5CZDu
22/03/2022	14:29:23	500	2,013.00	XLON	xZKAtb5CZDA
22/03/2022	14:29:23	500	2,013.00	XLON	xZKAtb5CZCW
22/03/2022	14:29:23	211	2,013.00	XLON	xZKAtb5CZCz
22/03/2022	14:29:23	200	2,013.00	XLON	xZKAtb5CZC\$
22/03/2022	14:29:22	300	2,013.00	XLON	xZKAtb5CZFw
22/03/2022	14:28:57	375	2,012.50	XLON	xZKAtb5CWcG
22/03/2022	14:28:57	590	2,012.50	XLON	xZKAtb5CWXi
22/03/2022	14:28:57	200	2,012.50	XLON	xZKAtb5CWXk
22/03/2022	14:28:57	105	2,012.50	XLON	xZKAtb5CWXt
22/03/2022	14:28:43	194	2,013.00	XLON	xZKAtb5CWni
22/03/2022	14:28:43	1232	2,013.00	XLON	xZKAtb5CWnx
22/03/2022	14:28:43	201	2,013.00	XLON	xZKAtb5CWnz
22/03/2022	14:28:39	195	2,013.50	CHIX	xZKAtb5CWo0
22/03/2022	14:28:39	200	2,013.50	CHIX	xZKAtb5CWoT
22/03/2022	14:28:38	100	2,013.50	CHIX	xZKAtb5CWyo
22/03/2022	14:28:38	236	2,013.50	CHIX	xZKAtb5CWyq
22/03/2022	14:28:17	323	2,013.00	XLON	xZKAtb5CWNO
22/03/2022	14:28:17	1922	2,013.00	XLON	xZKAtb5CWNQ
22/03/2022	14:28:17	300	2,012.50	CHIX	xZKAtb5CWHe
22/03/2022	14:28:17	100	2,012.50	CHIX	xZKAtb5CWH1
22/03/2022	14:28:17	42	2,012.50	CHIX	xZKAtb5CWH3
22/03/2022	14:28:17	104	2,012.50	CHIX	xZKAtb5CWH5

22/03/2022	14:28:17	132	2,012.50	CHIX	xZKAtb5CWH7
22/03/2022	14:28:16	200	2,012.50	CHIX	xZKAtb5CWJo
22/03/2022	14:28:16	204	2,012.50	CHIX	xZKAtb5CWJP
22/03/2022	14:28:16	83	2,012.50	CHIX	xZKAtb5CWJR
22/03/2022	14:28:15	24	2,012.50	CHIX	xZKAtb5CWI@
22/03/2022	14:28:15	100	2,012.50	CHIX	xZKAtb5CWTl
22/03/2022	14:28:15	146	2,012.50	CHIX	xZKAtb5CWTn
22/03/2022	14:28:15	204	2,012.50	CHIX	xZKAtb5CWTp
22/03/2022	14:28:15	252	2,012.50	CHIX	xZKAtb5CWTr
22/03/2022	14:28:15	9	2,012.50	CHIX	xZKAtb5CWTt
22/03/2022	14:28:15	35	2,012.50	CHIX	xZKAtb5CWTv
22/03/2022	14:28:14	465	2,012.50	CHIX	xZKAtb5CWSX
22/03/2022	14:28:14	500	2,012.50	CHIX	xZKAtb5CWVj
22/03/2022	14:28:12	12	2,012.50	XLON	xZKAtb5CWOg
22/03/2022	14:28:12	463	2,012.50	XLON	xZKAtb5CWOl
22/03/2022	14:27:56	5	2,012.50	CHIX	xZKAtb5CXhn
22/03/2022	14:27:56	100	2,012.50	CHIX	xZKAtb5CXhp
22/03/2022	14:27:56	150	2,012.50	CHIX	xZKAtb5CXhr
22/03/2022	14:27:56	500	2,012.50	XLON	xZKAtb5CXhx
22/03/2022	14:27:55	112	2,012.50	XLON	xZKAtb5CXgJ
22/03/2022	14:27:55	125	2,012.50	XLON	xZKAtb5CXgS
22/03/2022	14:27:55	250	2,012.50	XLON	xZKAtb5CXgU
22/03/2022	14:27:54	70	2,012.50	XLON	xZKAtb5CXq8
22/03/2022	14:27:54	176	2,012.50	XLON	xZKAtb5CXqA
22/03/2022	14:27:54	14	2,012.50	XLON	xZKAtb5CXqC
22/03/2022	14:27:54	486	2,012.50	XLON	xZKAtb5CXtb
22/03/2022	14:27:54	360	2,012.50	CHIX	xZKAtb5CXtM

22/03/2022	14:27:54	217	2,012.50	CHIX	xZKAtb5CXtO
22/03/2022	14:27:53	241	2,012.50	XLON	xZKAtb5CXs\$
22/03/2022	14:27:48	473	2,012.50	XLON	xZKAtb5CXzO
22/03/2022	14:27:43	254	2,012.50	CHIX	xZKAtb5CXxA
22/03/2022	14:27:43	348	2,012.50	CHIX	xZKAtb5CXwa
22/03/2022	14:27:42	242	2,012.50	XLON	xZKAtb5CXw1
22/03/2022	14:27:42	234	2,012.50	CHIX	xZKAtb5CXw3
22/03/2022	14:27:42	838	2,012.50	CHIX	xZKAtb5CX5w
22/03/2022	14:27:42	325	2,012.50	XLON	xZKAtb5CX5u
22/03/2022	14:27:42	250	2,012.50	XLON	xZKAtb5CX5y
22/03/2022	14:27:42	6	2,012.50	XLON	xZKAtb5CX50
22/03/2022	14:27:33	82	2,012.00	XLON	xZKAtb5CXDa
22/03/2022	14:27:33	20	2,012.00	XLON	xZKAtb5CXDe
22/03/2022	14:27:33	100	2,012.00	XLON	xZKAtb5CXDg
22/03/2022	14:27:32	614	2,012.00	XLON	xZKAtb5CXCf
22/03/2022	14:27:32	500	2,012.00	XLON	xZKAtb5CXCh
22/03/2022	14:27:31	238	2,012.00	XLON	xZKAtb5CXEO
22/03/2022	14:27:30	235	2,012.00	XLON	xZKAtb5CX9B
22/03/2022	14:27:29	1	2,012.00	XLON	xZKAtb5CXBu
22/03/2022	14:27:28	100	2,012.00	XLON	xZKAtb5CXAY
22/03/2022	14:27:28	463	2,012.00	XLON	xZKAtb5CXAW
22/03/2022	14:27:16	200	2,012.00	XLON	xZKAtb5CXVU
22/03/2022	14:26:48	200	2,011.00	XLON	xZKAtb5Ck\$n
22/03/2022	14:26:48	293	2,011.00	XLON	xZKAtb5Ck\$l
22/03/2022	14:26:47	2	2,011.00	XLON	xZKAtb5Ck\$M
22/03/2022	14:26:47	240	2,011.00	XLON	xZKAtb5Ck@E
22/03/2022	14:26:46	314	2,011.00	XLON	xZKAtb5Ckv5

22/03/2022	14:26:46	500	2,011.00	XLON	xZKAtb5Ckv7
22/03/2022	14:26:46	226	2,011.00	XLON	xZKAtb5CkuN
22/03/2022	14:26:46	100	2,011.00	XLON	xZKAtb5CkuP
22/03/2022	14:26:46	500	2,011.00	XLON	xZKAtb5CkuR
22/03/2022	14:26:46	238	2,011.00	XLON	xZKAtb5Ckw\$
22/03/2022	14:26:23	23	2,010.50	XLON	xZKAtb5CkU3
22/03/2022	14:26:23	191	2,010.50	XLON	xZKAtb5CkU5
22/03/2022	14:26:23	23	2,010.50	XLON	xZKAtb5CkU7
22/03/2022	14:26:22	242	2,010.50	XLON	xZKAtb5CkP3
22/03/2022	14:26:20	226	2,010.50	XLON	xZKAtb5CkRw
22/03/2022	14:26:20	326	2,010.50	XLON	xZKAtb5CkRy
22/03/2022	14:26:20	500	2,010.50	XLON	xZKAtb5CkR1
22/03/2022	14:26:20	314	2,010.50	XLON	xZKAtb5CkRH
22/03/2022	14:26:20	500	2,010.50	XLON	xZKAtb5CkRJ
22/03/2022	14:26:11	180	2,009.50	CHIX	xZKAtb5ClZk
22/03/2022	14:26:01	255	2,010.50	CHIX	xZKAtb5Clqp
22/03/2022	14:25:38	21	2,010.50	XLON	xZKAtb5Cl2@
22/03/2022	14:25:38	228	2,010.50	XLON	xZKAtb5Cl20
22/03/2022	14:25:38	250	2,010.50	XLON	xZKAtb5Cl2D
22/03/2022	14:25:22	37	2,011.00	XLON	xZKAtb5ClJd
22/03/2022	14:25:22	331	2,011.00	XLON	xZKAtb5ClJf
22/03/2022	14:25:22	206	2,011.00	XLON	xZKAtb5ClJh
22/03/2022	14:25:17	255	2,011.50	XLON	xZKAtb5ClV4
22/03/2022	14:25:03	269	2,010.50	XLON	xZKAtb5Cifd
22/03/2022	14:25:03	387	2,011.00	XLON	xZKAtb5Cifm
22/03/2022	14:25:03	200	2,011.00	XLON	xZKAtb5Cif7
22/03/2022	14:25:02	1025	2,011.50	XLON	xZKAtb5CihG

22/03/2022	14:25:01	24	2,012.00	CHIX	xZKAtb5Cirg
22/03/2022	14:25:01	1692	2,012.00	XLON	xZKAtb5Cira
22/03/2022	14:25:01	300	2,012.00	CHIX	xZKAtb5Ciri
22/03/2022	14:24:55	10	2,012.00	XLON	xZKAtb5Ci\$F
22/03/2022	14:24:55	79	2,012.50	CHIX	xZKAtb5Ci\$H
22/03/2022	14:24:55	100	2,012.50	CHIX	xZKAtb5Ci\$J
22/03/2022	14:24:55	90	2,012.50	CHIX	xZKAtb5Ci\$L
22/03/2022	14:24:55	196	2,012.50	CHIX	xZKAtb5Ci\$M
22/03/2022	14:24:54	328	2,012.50	CHIX	xZKAtb5CivW
22/03/2022	14:24:54	250	2,012.50	CHIX	xZKAtb5CivY
22/03/2022	14:24:54	1209	2,012.50	XLON	xZKAtb5Civc
22/03/2022	14:24:54	100	2,012.50	CHIX	xZKAtb5Civg
22/03/2022	14:24:54	298	2,012.50	CHIX	xZKAtb5Civi
22/03/2022	14:24:51	25	2,012.50	XLON	xZKAtb5Ci77
22/03/2022	14:24:51	16	2,013.00	XLON	xZKAtb5Ci7B
22/03/2022	14:24:51	517	2,013.00	XLON	xZKAtb5Ci7D
22/03/2022	14:24:51	109	2,013.00	XLON	xZKAtb5Ci7L
22/03/2022	14:24:51	187	2,013.00	XLON	xZKAtb5Ci7F
22/03/2022	14:24:51	180	2,013.00	XLON	xZKAtb5Ci7J
22/03/2022	14:24:51	422	2,013.00	XLON	xZKAtb5Ci6s
22/03/2022	14:24:51	422	2,013.00	CHIX	xZKAtb5Ci6x
22/03/2022	14:24:29	174	2,013.00	XLON	xZKAtb5CiQ\$
22/03/2022	14:24:27	166	2,013.00	XLON	xZKAtb5Cjd6
22/03/2022	14:24:27	153	2,013.00	XLON	xZKAtb5Cjd8
22/03/2022	14:24:18	294	2,013.50	XLON	xZKAtb5Cjfs
22/03/2022	14:24:18	103	2,013.50	XLON	xZKAtb5Cjfu
22/03/2022	14:24:17	97	2,013.50	XLON	xZKAtb5CjfS

22/03/2022	14:24:17	100	2,013.50	XLON	xZKAtb5CjeY
22/03/2022	14:24:17	368	2,013.50	XLON	xZKAtb5Cjea
22/03/2022	14:24:17	200	2,013.50	XLON	xZKAtb5CjfU
22/03/2022	14:24:17	437	2,013.50	XLON	xZKAtb5CjeW
22/03/2022	14:24:17	132	2,013.50	XLON	xZKAtb5CjhD
22/03/2022	14:24:17	200	2,013.50	XLON	xZKAtb5CjhF
22/03/2022	14:24:17	263	2,013.50	XLON	xZKAtb5CjhU
22/03/2022	14:24:17	24	2,013.50	CHIX	xZKAtb5CjgZ
22/03/2022	14:24:17	239	2,013.50	CHIX	xZKAtb5Cjgb
22/03/2022	14:24:17	901	2,013.50	CHIX	xZKAtb5Cjg@
22/03/2022	14:24:17	320	2,013.50	XLON	xZKAtb5Cjgy
22/03/2022	14:24:17	43	2,013.50	CHIX	xZKAtb5Cjg6
22/03/2022	14:24:17	808	2,013.50	XLON	xZKAtb5Cjg0
22/03/2022	14:24:15	8	2,014.00	XLON	xZKAtb5CjsY
22/03/2022	14:24:15	200	2,014.00	XLON	xZKAtb5Cjsc
22/03/2022	14:24:15	500	2,014.00	XLON	xZKAtb5Cjse
22/03/2022	14:24:15	109	2,014.00	XLON	xZKAtb5Cjs5
22/03/2022	14:24:15	245	2,014.00	XLON	xZKAtb5Cjs7
22/03/2022	14:24:15	255	2,014.00	XLON	xZKAtb5CjsJ
22/03/2022	14:22:50	280	2,014.00	CHIX	xZKAtb5CgGF
22/03/2022	14:22:50	25	2,014.00	CHIX	xZKAtb5CgGQ
22/03/2022	14:22:50	300	2,014.00	CHIX	xZKAtb5CgGS
22/03/2022	14:22:50	1	2,014.00	CHIX	xZKAtb5CgGU
22/03/2022	14:22:44	320	2,014.50	XLON	xZKAtb5CgUQ
22/03/2022	14:22:43	345	2,014.50	XLON	xZKAtb5CgOM
22/03/2022	14:22:39	349	2,014.50	XLON	xZKAtb5ChbC
22/03/2022	14:22:35	486	2,015.00	XLON	xZKAtb5ChWr

22/03/2022	14:22:35	775	2,015.50	XLON	xZKAtb5ChWB
22/03/2022	14:22:33	1536	2,016.00	XLON	xZKAtb5Chim
22/03/2022	14:22:33	271	2,016.00	XLON	xZKAtb5Chio
22/03/2022	14:22:32	300	2,016.00	CHIX	xZKAtb5Chl7
22/03/2022	14:22:32	8	2,016.00	XLON	xZKAtb5ChkG
22/03/2022	14:22:31	552	2,016.00	XLON	xZKAtb5Che9
22/03/2022	14:22:31	400	2,016.00	CHIX	xZKAtb5CheD
22/03/2022	14:22:26	123	2,015.50	CHIX	xZKAtb5Chnv
22/03/2022	14:22:24	402	2,016.00	XLON	xZKAtb5Chp3
22/03/2022	14:22:23	483	2,016.00	XLON	xZKAtb5ChoW
22/03/2022	14:22:23	498	2,016.00	XLON	xZKAtb5ChoJ
22/03/2022	14:22:17	62	2,015.50	CHIX	xZKAtb5ChuI
22/03/2022	14:22:17	51	2,015.50	CHIX	xZKAtb5Chxx
22/03/2022	14:22:09	147	2,014.00	XLON	xZKAtb5ChFD
22/03/2022	14:22:09	154	2,014.00	XLON	xZKAtb5ChFF
22/03/2022	14:22:09	193	2,014.00	XLON	xZKAtb5ChFH
22/03/2022	14:22:09	46	2,014.50	CHIX	xZKAtb5ChFJ
22/03/2022	14:22:09	467	2,014.50	XLON	xZKAtb5ChFL
22/03/2022	14:22:09	200	2,014.50	XLON	xZKAtb5ChFN
22/03/2022	14:22:09	200	2,014.50	XLON	xZKAtb5ChFP
22/03/2022	14:22:09	261	2,014.50	XLON	xZKAtb5ChFR
22/03/2022	14:22:09	300	2,014.50	CHIX	xZKAtb5Ch9i
22/03/2022	14:22:09	91	2,014.50	CHIX	xZKAtb5Ch9r
22/03/2022	14:22:05	2	2,014.00	XLON	xZKAtb5ChIT
22/03/2022	14:22:04	820	2,014.00	XLON	xZKAtb5ChPl
22/03/2022	14:22:04	300	2,014.00	CHIX	xZKAtb5ChOX
22/03/2022	14:22:04	200	2,014.00	CHIX	xZKAtb5ChOz

22/03/2022	14:22:04	236	2,014.00	XLON	xZKAtb5ChOB
22/03/2022	14:22:02	717	2,014.00	CHIX	xZKAtb5Cec8
22/03/2022	14:22:02	186	2,014.00	CHIX	xZKAtb5CeWY
22/03/2022	14:22:02	86	2,014.00	XLON	xZKAtb5CeXU
22/03/2022	14:22:02	317	2,014.00	XLON	xZKAtb5CeWW
22/03/2022	14:21:15	376	2,013.00	CHIX	xZKAtb5CfhA
22/03/2022	14:21:15	265	2,013.50	CHIX	xZKAtb5CfhC
22/03/2022	14:21:15	1785	2,013.50	XLON	xZKAtb5Cfh0
22/03/2022	14:21:15	100	2,013.50	CHIX	xZKAtb5CfhE
22/03/2022	14:21:15	495	2,013.50	CHIX	xZKAtb5CfhG
22/03/2022	14:21:08	367	2,014.00	XLON	xZKAtb5Cfnu
22/03/2022	14:21:08	131	2,014.00	XLON	xZKAtb5Cfnw
22/03/2022	14:21:07	369	2,014.00	XLON	xZKAtb5Cfmv
22/03/2022	14:21:07	209	2,014.00	XLON	xZKAtb5Cfpc
22/03/2022	14:21:07	777	2,014.00	XLON	xZKAtb5CfpF
22/03/2022	14:21:03	116	2,013.50	XLON	xZKAtb5CfyN
22/03/2022	14:21:03	26	2,013.50	XLON	xZKAtb5CfyP
22/03/2022	14:21:03	113	2,013.50	XLON	xZKAtb5CfyR
22/03/2022	14:20:05	321	2,011.50	XLON	xZKAtb5CMfg
22/03/2022	14:20:04	69	2,012.00	XLON	xZKAtb5CMhc
22/03/2022	14:20:04	26	2,012.00	XLON	xZKAtb5CMhe
22/03/2022	14:20:04	50	2,012.00	XLON	xZKAtb5CMhg
22/03/2022	14:20:04	220	2,012.00	XLON	xZKAtb5CMhp
22/03/2022	14:20:04	96	2,012.00	XLON	xZKAtb5CMhr
22/03/2022	14:20:04	399	2,012.00	XLON	xZKAtb5CMgc
22/03/2022	14:20:04	315	2,012.00	XLON	xZKAtb5CMge
22/03/2022	14:20:00	211	2,012.00	CHIX	xZKAtb5CMmK

22/03/2022	14:20:00	39	2,012.50	XLON	xZKAtb5CMmM
22/03/2022	14:20:00	250	2,012.50	XLON	xZKAtb5CMmO
22/03/2022	14:20:00	351	2,012.50	CHIX	xZKAtb5CMpg
22/03/2022	14:20:00	507	2,012.50	XLON	xZKAtb5CMmQ
22/03/2022	14:20:00	177	2,013.00	XLON	xZKAtb5CMpc
22/03/2022	14:20:00	943	2,013.00	XLON	xZKAtb5CMpe
22/03/2022	14:20:00	735	2,013.00	XLON	xZKAtb5CMpi
22/03/2022	14:20:00	366	2,013.00	CHIX	xZKAtb5CMpm
22/03/2022	14:20:00	500	2,013.00	CHIX	xZKAtb5CMpo
22/03/2022	14:19:58	111	2,013.00	CHIX	xZKAtb5CMo2
22/03/2022	14:19:52	500	2,013.50	XLON	xZKAtb5CM@U
22/03/2022	14:19:51	500	2,013.50	XLON	xZKAtb5CMvg
22/03/2022	14:19:51	24	2,013.50	XLON	xZKAtb5CMuw
22/03/2022	14:19:51	293	2,013.50	XLON	xZKAtb5CMuy
22/03/2022	14:19:51	500	2,013.50	XLON	xZKAtb5CMu0
22/03/2022	14:19:51	310	2,013.00	CHIX	xZKAtb5CMuE
22/03/2022	14:19:51	326	2,013.00	CHIX	xZKAtb5CMuM
22/03/2022	14:19:51	1128	2,013.50	XLON	xZKAtb5CMuI
22/03/2022	14:19:18	1480	2,013.50	CHIX	xZKAtb5CMMm
22/03/2022	14:19:16	255	2,014.00	CHIX	xZKAtb5CMGw
22/03/2022	14:19:16	1633	2,014.00	XLON	xZKAtb5CMJb
22/03/2022	14:18:57	702	2,013.50	XLON	xZKAtb5CNjT
22/03/2022	14:18:29	500	2,012.50	CHIX	xZKAtb5CN78
22/03/2022	14:18:29	1480	2,012.50	XLON	xZKAtb5CN74
22/03/2022	14:18:29	1993	2,013.00	XLON	xZKAtb5CN7U
22/03/2022	14:18:29	500	2,013.00	XLON	xZKAtb5CN6W
22/03/2022	14:18:29	574	2,012.00	CHIX	xZKAtb5CN6w

22/03/2022	14:18:28	1773	2,012.50	XLON	xZKAtb5CN6F
22/03/2022	14:18:28	184	2,012.50	XLON	xZKAtb5CN6H
22/03/2022	14:18:28	377	2,012.50	CHIX	xZKAtb5CN1R
22/03/2022	14:18:16	253	2,012.50	CHIX	xZKAtb5CNBr
22/03/2022	14:18:16	2	2,012.50	CHIX	xZKAtb5CNB\$
22/03/2022	14:18:16	185	2,012.50	XLON	xZKAtb5CNAq
22/03/2022	14:18:16	50	2,012.50	XLON	xZKAtb5CNAs
22/03/2022	14:18:16	401	2,012.50	XLON	xZKAtb5CNAu
22/03/2022	14:18:02	241	2,012.00	XLON	xZKAtb5CNS8
22/03/2022	14:17:59	231	2,012.00	XLON	xZKAtb5CNOj
22/03/2022	14:17:59	41	2,011.50	CHIX	xZKAtb5CNOm
22/03/2022	14:17:53	348	2,012.00	XLON	xZKAtb5CKdK
22/03/2022	14:17:15	250	2,010.50	XLON	xZKAtb5CK@J
22/03/2022	14:17:15	38	2,010.50	CHIX	xZKAtb5CK@L
22/03/2022	14:17:15	63	2,010.50	XLON	xZKAtb5CK@P
22/03/2022	14:16:58	785	2,011.00	XLON	xZKAtb5CKBS
22/03/2022	14:16:57	250	2,011.00	XLON	xZKAtb5CKAC
22/03/2022	14:16:57	106	2,011.00	XLON	xZKAtb5CKAE
22/03/2022	14:16:57	680	2,011.50	XLON	xZKAtb5CKAK
22/03/2022	14:16:56	13	2,011.50	XLON	xZKAtb5CKLn
22/03/2022	14:16:43	1364	2,012.00	XLON	xZKAtb5CLab
22/03/2022	14:16:43	1527	2,012.50	XLON	xZKAtb5CLaJ
22/03/2022	14:16:42	331	2,012.50	CHIX	xZKAtb5CLd8
22/03/2022	14:16:40	255	2,012.50	XLON	xZKAtb5CLcU
22/03/2022	14:16:39	41	2,012.50	CHIX	xZKAtb5CLX3
22/03/2022	14:16:39	104	2,012.50	CHIX	xZKAtb5CLX5
22/03/2022	14:16:39	42	2,012.50	CHIX	xZKAtb5CLX7

22/03/2022	14:16:39	266	2,012.50	CHIX	xZKAtb5CLXJ
22/03/2022	14:16:39	255	2,012.50	XLON	xZKAtb5CLWm
22/03/2022	14:16:38	22	2,012.50	CHIX	xZKAtb5CLW7
22/03/2022	14:16:38	24	2,012.50	CHIX	xZKAtb5CLW9
22/03/2022	14:16:38	80	2,012.50	CHIX	xZKAtb5CLWB
22/03/2022	14:16:38	40	2,012.50	CHIX	xZKAtb5CLWD
22/03/2022	14:16:38	175	2,012.50	CHIX	xZKAtb5CLWF
22/03/2022	14:16:26	354	2,012.00	CHIX	xZKAtb5CLgV
22/03/2022	14:15:53	236	2,012.00	XLON	xZKAtb5CLBY
22/03/2022	14:15:52	200	2,012.00	CHIX	xZKAtb5CLBy
22/03/2022	14:15:51	348	2,012.00	XLON	xZKAtb5CLA\$
22/03/2022	14:15:51	301	2,012.50	CHIX	xZKAtb5CLLY
22/03/2022	14:15:51	396	2,012.50	CHIX	xZKAtb5CLLs
22/03/2022	14:15:51	605	2,012.50	XLON	xZKAtb5CLLk
22/03/2022	14:15:51	192	2,012.50	XLON	xZKAtb5CLLm
22/03/2022	14:15:51	658	2,013.00	XLON	xZKAtb5CLLG
22/03/2022	14:15:51	71	2,013.00	XLON	xZKAtb5CLLI
22/03/2022	14:15:41	1691	2,013.50	XLON	xZKAtb5CLTL
22/03/2022	14:15:41	340	2,013.50	CHIX	xZKAtb5CLTP
22/03/2022	14:15:41	316	2,013.50	XLON	xZKAtb5CLSy
22/03/2022	14:15:37	774	2,014.00	XLON	xZKAtb5CLPB
22/03/2022	14:15:27	380	2,014.00	CHIX	xZKAtb5CIdf
22/03/2022	14:15:27	500	2,014.00	XLON	xZKAtb5CIdj
22/03/2022	14:15:26	1128	2,014.00	XLON	xZKAtb5CIco
22/03/2022	14:15:16	409	2,014.00	CHIX	xZKAtb5CIlO
22/03/2022	14:14:48	216	2,012.50	XLON	xZKAtb5CI43
22/03/2022	14:14:47	416	2,012.50	XLON	xZKAtb5CI7s

22/03/2022	14:14:45	418	2,013.00	XLON	xZKAtb5CI6T
22/03/2022	14:14:45	5	2,013.50	CHIX	xZKAtb5CI1h
22/03/2022	14:14:45	300	2,013.50	CHIX	xZKAtb5CI1j
22/03/2022	14:14:44	71	2,013.50	XLON	xZKAtb5CI1m
22/03/2022	14:14:44	529	2,013.50	XLON	xZKAtb5CI1o
22/03/2022	14:14:44	737	2,013.50	XLON	xZKAtb5CI1F
22/03/2022	14:14:44	284	2,013.50	XLON	xZKAtb5CI1J
22/03/2022	14:14:44	457	2,013.50	XLON	xZKAtb5CI1L
22/03/2022	14:14:44	464	2,013.50	CHIX	xZKAtb5CI1R
22/03/2022	14:14:39	1141	2,013.50	XLON	xZKAtb5CICD
22/03/2022	14:14:39	187	2,013.50	XLON	xZKAtb5CICF
22/03/2022	14:14:39	100	2,013.50	XLON	xZKAtb5CICH
22/03/2022	14:14:39	500	2,013.50	XLON	xZKAtb5CICJ
22/03/2022	14:14:35	120	2,013.00	CHIX	xZKAtb5CI8F
22/03/2022	14:14:31	61	2,013.00	CHIX	xZKAtb5CIAU
22/03/2022	14:14:31	189	2,013.00	CHIX	xZKAtb5CILW
22/03/2022	14:14:31	214	2,013.00	CHIX	xZKAtb5CILc
22/03/2022	14:14:27	237	2,013.00	CHIX	xZKAtb5CINo
22/03/2022	14:14:16	289	2,013.00	CHIX	xZKAtb5CISt
22/03/2022	14:14:15	500	2,013.50	CHIX	xZKAtb5CIVn
22/03/2022	14:14:13	756	2,013.50	CHIX	xZKAtb5CIPY
22/03/2022	14:14:13	614	2,013.50	CHIX	xZKAtb5CIPt
22/03/2022	14:14:00	78	2,014.50	XLON	xZKAtb5CJji
22/03/2022	14:14:00	355	2,014.50	XLON	xZKAtb5CJjk
22/03/2022	14:14:00	4	2,014.50	XLON	xZKAtb5CJjo
22/03/2022	14:13:59	319	2,014.00	XLON	xZKAtb5CJkC
22/03/2022	14:13:59	1049	2,014.50	XLON	xZKAtb5CJfZ

22/03/2022	14:13:59	93	2,015.00	XLON	xZKAtb5CJf3
22/03/2022	14:13:59	473	2,015.00	XLON	xZKAtb5CJf5
22/03/2022	14:13:48	297	2,015.00	XLON	xZKAtb5CJno
22/03/2022	14:13:48	128	2,015.50	XLON	xZKAtb5CJn8
22/03/2022	14:13:48	366	2,015.50	XLON	xZKAtb5CJnC
22/03/2022	14:13:48	1128	2,016.00	XLON	xZKAtb5CJnE
22/03/2022	14:13:48	22	2,016.50	XLON	xZKAtb5CJmX
22/03/2022	14:13:48	200	2,016.50	XLON	xZKAtb5CJmZ
22/03/2022	14:13:48	200	2,016.50	XLON	xZKAtb5CJmd
22/03/2022	14:13:48	500	2,016.50	XLON	xZKAtb5CJmh
22/03/2022	14:13:48	99	2,016.50	XLON	xZKAtb5CJmQ
22/03/2022	14:13:48	500	2,016.50	XLON	xZKAtb5CJmS
22/03/2022	14:13:47	1742	2,016.50	XLON	xZKAtb5CJpt
22/03/2022	14:13:42	531	2,016.50	XLON	xZKAtb5CJ@Z
22/03/2022	14:13:42	1128	2,016.50	XLON	xZKAtb5CJ@t
22/03/2022	14:13:07	469	2,016.50	XLON	xZKAtb5CJMA
22/03/2022	14:13:06	917	2,016.50	XLON	xZKAtb5CJH\$
22/03/2022	14:13:05	426	2,016.50	CHIX	xZKAtb5CJGD
22/03/2022	14:13:05	359	2,016.50	CHIX	xZKAtb5CJJr
22/03/2022	14:13:05	1128	2,016.50	XLON	xZKAtb5CJJn
22/03/2022	14:13:00	9	2,017.00	CHIX	xZKAtb5CJUC
22/03/2022	14:13:00	400	2,017.00	CHIX	xZKAtb5CJUE
22/03/2022	14:13:00	1119	2,017.00	XLON	xZKAtb5CJUI
22/03/2022	14:12:52	49	2,017.00	CHIX	xZKAtb5CGc@
22/03/2022	14:12:52	400	2,017.00	CHIX	xZKAtb5CGc0
22/03/2022	14:12:51	200	2,017.00	CHIX	xZKAtb5CGXd
22/03/2022	14:12:30	24	2,016.50	CHIX	xZKAtb5CGp5

22/03/2022	14:12:30	73	2,016.50	CHIX	xZKAtb5CGp7
22/03/2022	14:12:30	613	2,016.50	CHIX	xZKAtb5CGp9
22/03/2022	14:12:29	348	2,016.50	CHIX	xZKAtb5CGpO
22/03/2022	14:12:29	4	2,017.00	XLON	xZKAtb5CGoZ
22/03/2022	14:12:29	187	2,017.00	XLON	xZKAtb5CGob
22/03/2022	14:12:29	294	2,017.00	XLON	xZKAtb5CGod
22/03/2022	14:12:29	454	2,017.00	XLON	xZKAtb5CGof
22/03/2022	14:12:29	500	2,017.00	XLON	xZKAtb5CGoh
22/03/2022	14:12:29	156	2,016.50	CHIX	xZKAtb5CGom
22/03/2022	14:12:29	469	2,016.50	XLON	xZKAtb5CGoo
22/03/2022	14:12:29	22	2,016.50	XLON	xZKAtb5CGoq
22/03/2022	14:12:29	53	2,017.00	XLON	xZKAtb5CGo2
22/03/2022	14:12:29	55	2,017.00	CHIX	xZKAtb5CGo7
22/03/2022	14:12:29	200	2,017.00	CHIX	xZKAtb5CGo9
22/03/2022	14:12:29	202	2,017.00	XLON	xZKAtb5CGoJ
22/03/2022	14:12:07	1766	2,017.00	XLON	xZKAtb5CGFh
22/03/2022	14:12:02	312	2,017.00	XLON	xZKAtb5CGMr
22/03/2022	14:12:02	152	2,017.00	XLON	xZKAtb5CGMp
22/03/2022	14:12:01	188	2,017.00	XLON	xZKAtb5CGGa
22/03/2022	14:12:01	83	2,017.00	XLON	xZKAtb5CGGc
22/03/2022	14:12:01	20	2,017.00	XLON	xZKAtb5CGGg
22/03/2022	14:12:01	185	2,017.50	XLON	xZKAtb5CGJl
22/03/2022	14:12:01	6	2,017.00	XLON	xZKAtb5CGJn
22/03/2022	14:12:01	58	2,017.50	XLON	xZKAtb5CGTW
22/03/2022	14:12:01	500	2,017.50	XLON	xZKAtb5CGTY
22/03/2022	14:12:01	219	2,017.50	XLON	xZKAtb5CGTa
22/03/2022	14:12:00	57	2,017.50	XLON	xZKAtb5CGSS

22/03/2022	14:12:00	471	2,017.50	XLON	xZKAtb5CGSU
22/03/2022	14:12:00	576	2,016.00	CHIX	xZKAtb5CGVl
22/03/2022	14:12:00	1239	2,016.50	CHIX	xZKAtb5CGVn
22/03/2022	14:11:55	489	2,017.00	XLON	xZKAtb5CGR0
22/03/2022	14:11:39	116	2,016.50	XLON	xZKAtb5CHig
22/03/2022	14:11:39	200	2,016.50	XLON	xZKAtb5CHii
22/03/2022	14:11:39	194	2,016.50	XLON	xZKAtb5CHik
22/03/2022	14:11:39	177	2,016.50	XLON	xZKAtb5CHim
22/03/2022	14:11:39	11	2,016.50	XLON	xZKAtb5CHis
22/03/2022	14:11:39	489	2,016.50	XLON	xZKAtb5CHiU
22/03/2022	14:11:38	1403	2,016.50	CHIX	xZKAtb5CHfW
22/03/2022	14:11:38	1221	2,016.50	XLON	xZKAtb5CHkS
22/03/2022	14:11:38	423	2,016.50	XLON	xZKAtb5CHkU
22/03/2022	14:11:10	19	2,017.50	XLON	xZKAtb5CH77
22/03/2022	14:11:10	236	2,017.50	XLON	xZKAtb5CH79
22/03/2022	14:11:09	47	2,017.50	XLON	xZKAtb5CH6Y
22/03/2022	14:11:09	250	2,017.50	XLON	xZKAtb5CH6d
22/03/2022	14:11:09	347	2,018.00	XLON	xZKAtb5CH6f
22/03/2022	14:11:09	363	2,018.00	XLON	xZKAtb5CH6@
22/03/2022	14:11:09	494	2,018.00	XLON	xZKAtb5CH1X
22/03/2022	14:11:09	726	2,018.50	XLON	xZKAtb5CH1\$
22/03/2022	14:11:07	17	2,019.00	XLON	xZKAtb5CH32
22/03/2022	14:11:07	471	2,019.00	XLON	xZKAtb5CH34
22/03/2022	14:11:04	363	2,019.00	XLON	xZKAtb5CHCa
22/03/2022	14:11:03	243	2,019.00	XLON	xZKAtb5CHFf
22/03/2022	14:10:17	255	2,016.50	XLON	xZKAtb5CUlS
22/03/2022	14:10:17	198	2,017.00	XLON	xZKAtb5CUkD

22/03/2022	14:10:14	287	2,017.50	XLON	xZKAtb5CUge
22/03/2022	14:10:14	447	2,017.50	CHIX	xZKAtb5CUg8
22/03/2022	14:10:14	581	2,017.50	XLON	xZKAtb5CUg4
22/03/2022	14:10:13	411	2,018.00	CHIX	xZKAtb5CUqa
22/03/2022	14:10:13	864	2,018.00	XLON	xZKAtb5CUqe
22/03/2022	14:10:09	180	2,018.00	CHIX	xZKAtb5CUm8
22/03/2022	14:10:09	200	2,018.00	XLON	xZKAtb5CUpn
22/03/2022	14:10:09	17	2,018.00	XLON	xZKAtb5CUpt
22/03/2022	14:10:09	61	2,018.00	CHIX	xZKAtb5CUpx
22/03/2022	14:10:02	121	2,017.50	CHIX	xZKAtb5CUuK
22/03/2022	14:10:02	384	2,017.50	XLON	xZKAtb5CUxS
22/03/2022	14:10:02	217	2,017.50	CHIX	xZKAtb5CUwW
22/03/2022	14:09:55	743	2,017.50	XLON	xZKAtb5CU3B
22/03/2022	14:09:54	795	2,017.50	XLON	xZKAtb5CUDi
22/03/2022	14:09:38	419	2,018.00	CHIX	xZKAtb5CUKl
22/03/2022	14:09:38	352	2,018.00	XLON	xZKAtb5CUKc
22/03/2022	14:09:29	46	2,018.50	XLON	xZKAtb5CUSW
22/03/2022	14:09:29	210	2,018.50	XLON	xZKAtb5CUSY
22/03/2022	14:09:29	192	2,018.50	XLON	xZKAtb5CUSa
22/03/2022	14:09:29	510	2,018.50	CHIX	xZKAtb5CUSg
22/03/2022	14:09:29	38	2,018.50	XLON	xZKAtb5CUSk
22/03/2022	14:09:29	355	2,018.50	CHIX	xZKAtb5CUS9
22/03/2022	14:09:29	589	2,018.50	CHIX	xZKAtb5CUSF
22/03/2022	14:09:29	1021	2,018.50	XLON	xZKAtb5CUSB
22/03/2022	14:09:28	304	2,018.50	XLON	xZKAtb5CUU9
22/03/2022	14:09:28	885	2,019.50	XLON	xZKAtb5CUPg
22/03/2022	14:09:28	361	2,019.50	XLON	xZKAtb5CUPm

22/03/2022	14:09:28	957	2,019.50	XLON	xZKAtb5CUPi
22/03/2022	14:09:28	157	2,019.50	XLON	xZKAtb5CUPk
22/03/2022	14:09:28	1	2,019.50	XLON	xZKAtb5CUPo
22/03/2022	14:09:28	1866	2,019.00	XLON	xZKAtb5CUP2
22/03/2022	14:08:43	435	2,018.00	XLON	xZKAtb5CVE5
22/03/2022	14:08:41	188	2,018.50	XLON	xZKAtb5CVNW
22/03/2022	14:08:41	186	2,018.50	XLON	xZKAtb5CVNY
22/03/2022	14:08:41	157	2,018.50	XLON	xZKAtb5CVNa
22/03/2022	14:08:41	428	2,018.50	XLON	xZKAtb5CVNc
22/03/2022	14:08:41	166	2,018.00	XLON	xZKAtb5CVNj
22/03/2022	14:08:41	117	2,018.00	CHIX	xZKAtb5CVNl
22/03/2022	14:08:41	626	2,018.00	XLON	xZKAtb5CVNn
22/03/2022	14:08:41	82	2,018.00	CHIX	xZKAtb5CVNo
22/03/2022	14:08:41	359	2,018.50	XLON	xZKAtb5CVNR
22/03/2022	14:08:40	288	2,018.50	CHIX	xZKAtb5CVHY
22/03/2022	14:08:22	539	2,017.50	CHIX	xZKAtb5CSXF
22/03/2022	14:08:22	1128	2,017.50	XLON	xZKAtb5CSXD
22/03/2022	14:08:19	200	2,017.50	XLON	xZKAtb5CSZw
22/03/2022	14:08:17	229	2,017.50	XLON	xZKAtb5CSYd
22/03/2022	14:08:02	367	2,017.50	XLON	xZKAtb5CSsj
22/03/2022	14:08:02	322	2,017.50	XLON	xZKAtb5CSs\$
22/03/2022	14:08:02	40	2,017.50	XLON	xZKAtb5CSs1
22/03/2022	14:08:01	460	2,017.50	XLON	xZKAtb5CSsV
22/03/2022	14:08:01	305	2,017.50	XLON	xZKAtb5CSni
22/03/2022	14:08:00	220	2,017.50	XLON	xZKAtb5CSnS
22/03/2022	14:08:00	94	2,017.50	XLON	xZKAtb5CSnU
22/03/2022	14:08:00	100	2,017.50	XLON	xZKAtb5CSmW

22/03/2022	14:07:58	108	2,017.00	CHIX	xZKAtb5CSox
22/03/2022	14:07:58	309	2,017.00	CHIX	xZKAtb5CSoz
22/03/2022	14:07:53	243	2,017.50	XLON	xZKAtb5CS@F
22/03/2022	14:07:45	629	2,017.00	CHIX	xZKAtb5CS70
22/03/2022	14:07:45	1092	2,017.00	XLON	xZKAtb5CS7@
22/03/2022	14:07:45	214	2,017.00	CHIX	xZKAtb5CS6k
22/03/2022	14:07:45	170	2,017.00	XLON	xZKAtb5CS6w
22/03/2022	14:07:43	362	2,017.00	XLON	xZKAtb5CS1v
22/03/2022	14:07:35	125	2,017.00	CHIX	xZKAtb5CSFL
22/03/2022	14:07:35	220	2,017.00	CHIX	xZKAtb5CSFN
22/03/2022	14:07:35	65	2,017.00	CHIX	xZKAtb5CSFP
22/03/2022	14:07:05	311	2,015.00	CHIX	xZKAtb5CTWt
22/03/2022	14:07:04	323	2,015.00	XLON	xZKAtb5CTZ5
22/03/2022	14:07:04	176	2,015.00	XLON	xZKAtb5CTYi
22/03/2022	14:07:04	108	2,015.00	XLON	xZKAtb5CTYk
22/03/2022	14:07:03	154	2,015.00	CHIX	xZKAtb5CTY9
22/03/2022	14:07:03	207	2,015.00	CHIX	xZKAtb5CTYB
22/03/2022	14:07:03	28	2,015.00	CHIX	xZKAtb5CTYD
22/03/2022	14:06:48	146	2,013.50	XLON	xZKAtb5CToZ
22/03/2022	14:06:36	154	2,013.50	CHIX	xZKAtb5CTwO
22/03/2022	14:06:36	371	2,013.50	XLON	xZKAtb5CTwU
22/03/2022	14:06:32	95	2,013.50	XLON	xZKAtb5CT7g
22/03/2022	14:06:32	205	2,013.50	CHIX	xZKAtb5CT7k
22/03/2022	14:06:32	300	2,013.50	XLON	xZKAtb5CT7i
22/03/2022	14:06:30	200	2,013.50	XLON	xZKAtb5CT1b
22/03/2022	14:06:29	20	2,013.00	XLON	xZKAtb5CT15
22/03/2022	14:06:27	692	2,013.50	CHIX	xZKAtb5CT0U

22/03/2022	14:06:27	557	2,013.50	XLON	xZKAtb5CT3a
22/03/2022	14:06:27	95	2,013.50	CHIX	xZKAtb5CT3e
22/03/2022	14:06:27	200	2,013.50	XLON	xZKAtb5CT3c
22/03/2022	14:06:27	19	2,013.50	CHIX	xZKAtb5CT3r
22/03/2022	14:06:26	982	2,013.50	XLON	xZKAtb5CT2i
22/03/2022	14:06:19	755	2,014.00	CHIX	xZKAtb5CT9P
22/03/2022	14:06:19	513	2,014.00	XLON	xZKAtb5CT9J
22/03/2022	14:06:19	314	2,014.00	XLON	xZKAtb5CT9L
22/03/2022	14:06:19	796	2,014.00	XLON	xZKAtb5CT9N
22/03/2022	14:06:13	952	2,014.50	XLON	xZKAtb5CTNu
22/03/2022	14:06:13	127	2,014.50	XLON	xZKAtb5CTNR
22/03/2022	14:06:13	64	2,014.50	XLON	xZKAtb5CTNT
22/03/2022	14:06:13	1344	2,014.50	XLON	xZKAtb5CTM\$
22/03/2022	14:06:12	237	2,014.50	XLON	xZKAtb5CTMJ
22/03/2022	14:06:12	234	2,014.50	XLON	xZKAtb5CTMS
22/03/2022	14:06:11	237	2,014.50	XLON	xZKAtb5CTHl
22/03/2022	14:06:11	235	2,014.50	XLON	xZKAtb5CTH9
22/03/2022	14:05:49	35	2,014.00	CHIX	xZKAtb5CQjH
22/03/2022	14:05:48	159	2,014.00	CHIX	xZKAtb5CQjT
22/03/2022	14:05:48	71	2,014.00	CHIX	xZKAtb5CQjV
22/03/2022	14:05:47	908	2,014.50	CHIX	xZKAtb5CQlF
22/03/2022	14:05:00	370	2,014.50	XLON	xZKAtb5CQOT
22/03/2022	14:05:00	438	2,014.50	XLON	xZKAtb5CQQV
22/03/2022	14:04:50	416	2,017.00	XLON	xZKAtb5CRl6
22/03/2022	14:04:50	595	2,017.50	XLON	xZKAtb5CRlM
22/03/2022	14:04:50	897	2,018.00	XLON	xZKAtb5CRk\$
22/03/2022	14:04:45	68	2,018.00	XLON	xZKAtb5CRgo

22/03/2022	14:04:45	520	2,018.50	XLON	xZKAtb5CRgq
22/03/2022	14:04:36	1221	2,019.00	XLON	xZKAtb5CRpn
22/03/2022	14:04:36	338	2,019.00	XLON	xZKAtb5CRpp
22/03/2022	14:04:36	252	2,019.00	XLON	xZKAtb5CRpr
22/03/2022	14:04:36	316	2,019.00	XLON	xZKAtb5CRpV
22/03/2022	14:04:35	400	2,019.00	XLON	xZKAtb5CRoF
22/03/2022	14:04:35	61	2,019.00	XLON	xZKAtb5CRoH
22/03/2022	14:04:30	138	2,019.00	CHIX	xZKAtb5CRvV
22/03/2022	14:04:30	200	2,019.00	CHIX	xZKAtb5CRuX
22/03/2022	14:04:30	117	2,019.00	CHIX	xZKAtb5CRuZ
22/03/2022	14:04:29	556	2,018.50	CHIX	xZKAtb5CRxp
22/03/2022	14:04:20	195	2,019.50	XLON	xZKAtb5CR3r
22/03/2022	14:04:19	230	2,019.50	XLON	xZKAtb5CR3G
22/03/2022	14:04:18	278	2,019.50	XLON	xZKAtb5CR2r
22/03/2022	14:04:17	56	2,019.50	XLON	xZKAtb5CRDr
22/03/2022	14:04:17	467	2,019.50	XLON	xZKAtb5CRDt
22/03/2022	14:04:17	695	2,019.50	XLON	xZKAtb5CRDv
22/03/2022	14:03:53	181	2,020.50	CHIX	xZKAtb5COcG
22/03/2022	14:03:53	69	2,020.50	CHIX	xZKAtb5COcI
22/03/2022	14:03:51	147	2,021.00	CHIX	xZKAtb5COWP
22/03/2022	14:03:51	186	2,021.00	CHIX	xZKAtb5COWR
22/03/2022	14:03:51	27	2,021.00	CHIX	xZKAtb5COWT
22/03/2022	14:03:51	121	2,021.00	CHIX	xZKAtb5COZb
22/03/2022	14:03:51	108	2,021.00	CHIX	xZKAtb5COZd
22/03/2022	14:03:51	62	2,021.00	CHIX	xZKAtb5COZf
22/03/2022	14:03:51	126	2,021.00	CHIX	xZKAtb5COZh
22/03/2022	14:03:25	276	2,020.50	XLON	xZKAtb5CO\$\$

				xZKAtb5CO@u
				xZKAtb5COxz
14:03:18	255	2,021.50	XLON	xZKAtb5COwg
				xZKAtb5CO5k
				xZKAtb5CO5T
				xZKAtb5CO5V
				xZKAtb5CO4X
				xZKAtb5CO4Z
				xZKAtb5CO0o
				xZKAtb5CO0j
				xZKAtb5CO07
				xZKAtb5CO3v
				xZKAtb5CO2i
				xZKAtb5CODG
				xZKAtb5CODI
				xZKAtb5COFj
				xZKAtb5COEj
				xZKAtb5COEl
				xZKAtb5COEn
				xZKAtb5CO9Y
				xZKAtb5CO9u
				xZKAtb5CORn
				xZKAtb5CORr
				xZKAtb5CORv
				xZKAtb5CORE
				xZKAtb5CPjC xZKAtb5CPj6
	14:03:23 14:03:20 14:03:16 14:03:16 14:03:16 14:03:16 14:03:16 14:03:12 14:03:12 14:03:12 14:03:11 14:03:10 14:03:08 14:03:08 14:03:07 14:03:06 14:03:06 14:03:06 14:03:05 14:03:05 14:02:47 14:02:47 14:02:47 14:02:47 14:02:35 14:02:35	375 295 200 505 256 2 342 445 1478 300 115 233 161 79 333 26 187 500 123 377 255 222 33 694 451 1696	2,021.00 2,021.00 2,021.50 2,022.00 2,022.00 2,022.00 2,022.00 2,022.50 2,022.50 2,022.50 2,022.50 2,022.50 2,022.50 2,022.50 2,022.50 2,023.00 2,023.00 2,023.00 2,023.00 2,023.00 2,022.50 2,022.50 2,022.50 2,022.50 2,022.50 2,022.50	XLON XLON XLON XLON XLON CHIX CHIX CHIX XLON XLON CHIX XLON XLON XLON CHIX XLON XLON XLON XLON XLON XLON CHIX CHIX CHIX CHIX XLON

22/03/2022	14:02:34	49	2,022.50	XLON	xZKAtb5CPiE
22/03/2022	14:02:30	250	2,022.00	XLON	xZKAtb5CPk8
22/03/2022	14:02:26	114	2,021.50	XLON	xZKAtb5CPrg
22/03/2022	14:02:26	45	2,021.50	XLON	xZKAtb5CPri
22/03/2022	14:02:26	200	2,021.50	XLON	xZKAtb5CPrk
22/03/2022	14:02:24	251	2,021.50	XLON	xZKAtb5CPrK
22/03/2022	14:02:24	170	2,021.50	XLON	xZKAtb5CPqk
22/03/2022	14:02:24	120	2,021.50	XLON	xZKAtb5CPqm
22/03/2022	14:02:24	192	2,021.50	XLON	xZKAtb5CPqq
22/03/2022	14:02:24	237	2,021.50	XLON	xZKAtb5CPq0
22/03/2022	14:02:23	124	2,021.50	XLON	xZKAtb5CPqE
22/03/2022	14:02:23	131	2,021.50	XLON	xZKAtb5CPqT
22/03/2022	14:02:12	239	2,020.50	XLON	xZKAtb5CP\$I
22/03/2022	14:02:11	121	2,020.50	XLON	xZKAtb5CP@E
22/03/2022	14:02:11	24	2,020.50	XLON	xZKAtb5CP@G
22/03/2022	14:02:11	495	2,020.50	XLON	xZKAtb5CP@I
22/03/2022	14:02:11	20	2,020.50	XLON	xZKAtb5CP@K
22/03/2022	14:02:11	480	2,020.50	XLON	xZKAtb5CPve
22/03/2022	14:02:11	235	2,020.50	XLON	xZKAtb5CPv3
22/03/2022	14:02:10	233	2,020.50	XLON	xZKAtb5CPuW
22/03/2022	14:01:34	447	2,021.00	CHIX	xZKAtb5CPVq
22/03/2022	14:01:34	440	2,020.50	CHIX	xZKAtb5CPV5
22/03/2022	14:01:34	669	2,020.50	CHIX	xZKAtb5CPVN
22/03/2022	14:01:34	128	2,020.50	CHIX	xZKAtb5CPVP
22/03/2022	14:01:34	803	2,020.50	XLON	xZKAtb5CPVT
22/03/2022	14:01:11	944	2,021.00	XLON	xZKAtb5C6jb
22/03/2022	14:01:11	513	2,021.00	XLON	xZKAtb5C6jd

22/03/2022	14:00:36	224	2,022.50	XLON	xZKAtb5C65y
22/03/2022	14:00:36	622	2,023.00	XLON	xZKAtb5C656
22/03/2022	14:00:36	659	2,023.50	XLON	xZKAtb5C65O
22/03/2022	14:00:33	268	2,024.00	CHIX	xZKAtb5C60O
22/03/2022	14:00:33	163	2,024.00	CHIX	xZKAtb5C60Q
22/03/2022	14:00:31	267	2,024.00	CHIX	xZKAtb5C624
22/03/2022	14:00:31	267	2,024.00	XLON	xZKAtb5C62A
22/03/2022	14:00:30	165	2,024.00	XLON	xZKAtb5C6CZ
22/03/2022	14:00:30	434	2,024.00	XLON	xZKAtb5C6Cd
22/03/2022	14:00:30	237	2,024.00	CHIX	xZKAtb5C6Cf
22/03/2022	14:00:30	86	2,024.00	CHIX	xZKAtb5C6Ch
22/03/2022	14:00:30	177	2,024.00	CHIX	xZKAtb5C6Cj
22/03/2022	14:00:19	1212	2,024.00	CHIX	xZKAtb5C6AO
22/03/2022	14:00:19	1164	2,024.00	XLON	xZKAtb5C6AQ
22/03/2022	14:00:17	101	2,024.50	CHIX	xZKAtb5C6N2
22/03/2022	14:00:17	749	2,024.50	CHIX	xZKAtb5C6N4
22/03/2022	14:00:17	19	2,024.50	CHIX	xZKAtb5C6N6
22/03/2022	14:00:17	33	2,024.50	CHIX	xZKAtb5C6N8
22/03/2022	14:00:17	39	2,024.50	CHIX	xZKAtb5C6NA
22/03/2022	14:00:17	433	2,024.50	CHIX	xZKAtb5C6NC
22/03/2022	14:00:17	1816	2,024.50	XLON	xZKAtb5C6NE
22/03/2022	14:00:09	24	2,025.00	XLON	xZKAtb5C6IE
22/03/2022	14:00:09	277	2,025.50	XLON	xZKAtb5C6TC
22/03/2022	14:00:09	155	2,025.50	XLON	xZKAtb5C6TE
22/03/2022	14:00:08	121	2,025.50	XLON	xZKAtb5C6S1
22/03/2022	14:00:07	1034	2,025.00	XLON	xZKAtb5C6Vt
22/03/2022	13:59:57	1872	2,025.00	XLON	xZKAtb5C7XM

22/03/2022	13:59:57	256	2,025.00	XLON	xZKAtb5C7XO
22/03/2022	13:59:57	244	2,025.00	XLON	xZKAtb5C7W5
22/03/2022	13:59:56	80	2,025.00	XLON	xZKAtb5C7Zf
22/03/2022	13:59:56	500	2,025.00	XLON	xZKAtb5C7Zh
22/03/2022	13:59:56	460	2,025.00	XLON	xZKAtb5C7ZM
22/03/2022	13:59:55	215	2,025.00	XLON	xZKAtb5C7Yi
22/03/2022	13:59:55	240	2,025.00	XLON	xZKAtb5C7YF
22/03/2022	13:59:49	474	2,024.50	XLON	xZKAtb5C7f@
22/03/2022	13:59:49	159	2,024.50	XLON	xZKAtb5C7fO
22/03/2022	13:59:49	100	2,024.50	XLON	xZKAtb5C7fQ
22/03/2022	13:59:49	235	2,024.50	XLON	xZKAtb5C7e\$
22/03/2022	13:59:48	426	2,024.50	XLON	xZKAtb5C7eB
22/03/2022	13:59:48	237	2,024.50	XLON	xZKAtb5C7hc
22/03/2022	13:59:48	236	2,024.50	XLON	xZKAtb5C7h0
22/03/2022	13:59:48	257	2,024.50	XLON	xZKAtb5C7h2
22/03/2022	13:59:47	243	2,024.50	XLON	xZKAtb5C7ga
22/03/2022	13:59:30	244	2,024.00	XLON	xZKAtb5C7zb
22/03/2022	13:59:30	75	2,024.00	XLON	xZKAtb5C7zo
22/03/2022	13:59:30	276	2,024.00	XLON	xZKAtb5C7zq
22/03/2022	13:59:30	500	2,024.00	XLON	xZKAtb5C7zs
22/03/2022	13:59:29	238	2,024.00	XLON	xZKAtb5C7z0
22/03/2022	13:59:11	500	2,024.00	CHIX	xZKAtb5C74F
22/03/2022	13:59:04	52	2,023.50	XLON	xZKAtb5C73Y
22/03/2022	13:58:43	94	2,022.00	CHIX	xZKAtb5C7Id
22/03/2022	13:58:43	352	2,022.00	CHIX	xZKAtb5C7If
22/03/2022	13:58:33	200	2,022.00	XLON	xZKAtb5C7PC
22/03/2022	13:58:21	467	2,022.00	XLON	xZKAtb5C4Yw

22/03/2022	13:58:09	224	2,022.50	XLON	xZKAtb5C4gc
22/03/2022	13:58:09	813	2,022.50	CHIX	xZKAtb5C4g5
22/03/2022	13:58:09	1043	2,022.50	XLON	xZKAtb5C4g3
22/03/2022	13:58:09	239	2,022.50	XLON	xZKAtb5C4g9
22/03/2022	13:56:46	214	2,021.50	XLON	xZKAtb5C4Qs
22/03/2022	13:56:46	255	2,022.00	CHIX	xZKAtb5C4Q\$
22/03/2022	13:56:46	117	2,022.00	CHIX	xZKAtb5C4Q2
22/03/2022	13:56:46	255	2,022.00	XLON	xZKAtb5C4Q4
22/03/2022	13:56:45	248	2,022.00	XLON	xZKAtb5C5bE
22/03/2022	13:56:45	380	2,022.00	XLON	xZKAtb5C5bG
22/03/2022	13:56:45	110	2,022.00	XLON	xZKAtb5C5bI
22/03/2022	13:56:45	39	2,022.00	CHIX	xZKAtb5C5bN
22/03/2022	13:56:45	90	2,022.00	CHIX	xZKAtb5C5bP
22/03/2022	13:56:45	139	2,022.00	CHIX	xZKAtb5C5bR
22/03/2022	13:56:45	76	2,022.00	CHIX	xZKAtb5C5bT
22/03/2022	13:56:45	1064	2,022.00	CHIX	xZKAtb5C5ah
22/03/2022	13:56:45	1518	2,022.00	XLON	xZKAtb5C5al
22/03/2022	13:56:42	140	2,022.00	CHIX	xZKAtb5C5Z2
22/03/2022	13:56:42	42	2,022.00	CHIX	xZKAtb5C5Z4
22/03/2022	13:56:42	167	2,022.00	XLON	xZKAtb5C5Z8
22/03/2022	13:56:42	1000	2,022.00	XLON	xZKAtb5C5ZA
22/03/2022	13:56:42	171	2,022.00	XLON	xZKAtb5C5ZG
22/03/2022	13:56:16	90	2,023.00	CHIX	xZKAtb5C5mw
22/03/2022	13:56:16	200	2,023.00	CHIX	xZKAtb5C5my
22/03/2022	13:56:16	716	2,023.00	XLON	xZKAtb5C5mn
22/03/2022	13:56:16	166	2,023.00	CHIX	xZKAtb5C5pa
22/03/2022	13:56:16	255	2,023.50	XLON	xZKAtb5C5pg

22/03/2022	13:56:16	168	2,023.50	CHIX	xZKAtb5C5pi
22/03/2022	13:56:16	87	2,023.50	CHIX	xZKAtb5C5pk
22/03/2022	13:56:12	371	2,024.00	XLON	xZKAtb5C5z1
22/03/2022	13:56:12	500	2,024.00	XLON	xZKAtb5C5z3
22/03/2022	13:56:12	233	2,024.00	XLON	xZKAtb5C5zC
22/03/2022	13:56:11	436	2,024.00	XLON	xZKAtb5C5yW
22/03/2022	13:56:11	234	2,024.00	XLON	xZKAtb5C5y3
22/03/2022	13:56:08	576	2,024.00	XLON	xZKAtb5C5@W
22/03/2022	13:56:02	255	2,023.50	XLON	xZKAtb5C54h
22/03/2022	13:56:02	255	2,023.50	CHIX	xZKAtb5C54j
22/03/2022	13:55:41	1111	2,024.00	XLON	xZKAtb5C59K
22/03/2022	13:55:41	17	2,024.00	XLON	xZKAtb5C59M
22/03/2022	13:55:41	169	2,024.00	XLON	xZKAtb5C59U
22/03/2022	13:55:41	355	2,024.00	XLON	xZKAtb5C58W
22/03/2022	13:55:41	587	2,024.00	XLON	xZKAtb5C58Y
22/03/2022	13:55:05	567	2,023.00	XLON	xZKAtb5C2cQ
22/03/2022	13:55:03	239	2,023.00	XLON	xZKAtb5C2X8
22/03/2022	13:55:03	104	2,023.00	CHIX	xZKAtb5C2WO
22/03/2022	13:55:02	160	2,023.00	CHIX	xZKAtb5C2ZZ
22/03/2022	13:55:00	267	2,022.00	XLON	xZKAtb5C2kZ
22/03/2022	13:54:35	177	2,021.50	CHIX	xZKAtb5C2u2
22/03/2022	13:54:35	1434	2,021.50	XLON	xZKAtb5C2xs
22/03/2022	13:54:35	224	2,021.50	XLON	xZKAtb5C2xu
22/03/2022	13:54:35	660	2,021.50	XLON	xZKAtb5C25e
22/03/2022	13:54:35	1132	2,021.50	XLON	xZKAtb5C25i
22/03/2022	13:54:35	346	2,021.50	CHIX	xZKAtb5C25s
22/03/2022	13:54:29	306	2,022.00	CHIX	xZKAtb5C20H

22/03/2022	13:54:29	282	2,022.00	CHIX	xZKAtb5C20J
22/03/2022	13:54:24	48	2,022.00	CHIX	xZKAtb5C2Cv
22/03/2022	13:54:24	139	2,022.00	CHIX	xZKAtb5C2Cx
22/03/2022	13:54:19	721	2,022.50	XLON	xZKAtb5C2EI
22/03/2022	13:54:19	125	2,022.50	XLON	xZKAtb5C2EK
22/03/2022	13:54:19	281	2,022.50	XLON	xZKAtb5C2EM
22/03/2022	13:54:19	320	2,022.50	XLON	xZKAtb5C2EO
22/03/2022	13:54:19	20	2,022.50	XLON	xZKAtb5C2EQ
22/03/2022	13:54:12	242	2,022.50	XLON	xZKAtb5C2NX
22/03/2022	13:54:06	561	2,021.50	CHIX	xZKAtb5C2T4
22/03/2022	13:54:06	124	2,021.50	XLON	xZKAtb5C2TM
22/03/2022	13:54:06	500	2,021.50	XLON	xZKAtb5C2TO
22/03/2022	13:54:06	203	2,021.50	XLON	xZKAtb5C2SI
22/03/2022	13:54:06	187	2,021.50	XLON	xZKAtb5C2SK
22/03/2022	13:54:06	500	2,021.50	XLON	xZKAtb5C2SM
22/03/2022	13:54:05	240	2,021.50	XLON	xZKAtb5C2Uf
22/03/2022	13:53:59	735	2,021.50	CHIX	xZKAtb5C3Xk
22/03/2022	13:53:53	305	2,021.50	XLON	xZKAtb5C3ji
22/03/2022	13:53:12	111	2,022.00	XLON	xZKAtb5C37r
22/03/2022	13:53:12	34	2,022.00	XLON	xZKAtb5C37t
22/03/2022	13:53:12	110	2,022.00	XLON	xZKAtb5C37v
22/03/2022	13:53:12	140	2,022.00	XLON	xZKAtb5C375
22/03/2022	13:53:12	190	2,022.00	XLON	xZKAtb5C37B
22/03/2022	13:53:11	312	2,022.50	XLON	xZKAtb5C36X
22/03/2022	13:53:11	443	2,022.50	XLON	xZKAtb5C36b
22/03/2022	13:53:11	1349	2,022.50	XLON	xZKAtb5C36V
22/03/2022	13:53:07	245	2,023.00	XLON	xZKAtb5C33V

22/03/2022	13:53:07	205	2,023.00	CHIX	xZKAtb5C32w
22/03/2022	13:53:07	414	2,023.00	CHIX	xZKAtb5C32A
22/03/2022	13:53:01	129	2,023.50	CHIX	xZKAtb5C3BD
22/03/2022	13:53:01	445	2,023.50	CHIX	xZKAtb5C3BF
22/03/2022	13:53:00	127	2,024.00	CHIX	xZKAtb5C3LW
22/03/2022	13:53:00	800	2,024.00	CHIX	xZKAtb5C3LY
22/03/2022	13:53:00	844	2,024.00	XLON	xZKAtb5C3AO
22/03/2022	13:53:00	912	2,024.00	XLON	xZKAtb5C3AU
22/03/2022	13:52:54	161	2,024.00	XLON	xZKAtb5C3HO
22/03/2022	13:52:54	967	2,024.00	XLON	xZKAtb5C3HU
22/03/2022	13:52:53	162	2,024.00	XLON	xZKAtb5C3GP
22/03/2022	13:52:49	700	2,023.50	CHIX	xZKAtb5C3Sd
22/03/2022	13:52:42	206	2,024.50	XLON	xZKAtb5C3Qa
22/03/2022	13:52:42	151	2,024.50	XLON	xZKAtb5C3Qc
22/03/2022	13:52:42	151	2,024.50	XLON	xZKAtb5C3Qe
22/03/2022	13:52:41	151	2,024.50	XLON	xZKAtb5C3Q9
22/03/2022	13:52:41	500	2,024.50	XLON	xZKAtb5C3QB
22/03/2022	13:52:41	151	2,024.50	XLON	xZKAtb5C3QD
22/03/2022	13:52:41	362	2,024.50	XLON	xZKAtb5C3QO
22/03/2022	13:52:41	150	2,024.50	XLON	xZKAtb5C3QQ
22/03/2022	13:52:41	245	2,024.50	XLON	xZKAtb5C3QS
22/03/2022	13:52:40	394	2,024.50	XLON	xZKAtb5C0b1
22/03/2022	13:52:40	337	2,024.50	XLON	xZKAtb5C0b3
22/03/2022	13:52:40	147	2,024.50	XLON	xZKAtb5C0b5
22/03/2022	13:52:40	11	2,024.50	XLON	xZKAtb5C0b7
22/03/2022	13:52:40	489	2,024.50	XLON	xZKAtb5C0bT
22/03/2022	13:52:40	546	2,024.50	CHIX	xZKAtb5C0aa

22/03/2022	13:52:40	27	2,024.50	CHIX	xZKAtb5C0ac
22/03/2022	13:52:23	221	2,022.50	XLON	xZKAtb5C0kU
22/03/2022	13:52:16	258	2,022.00	XLON	xZKAtb5C0rF
22/03/2022	13:52:04	352	2,021.00	XLON	xZKAtb5C0zN
22/03/2022	13:51:33	178	2,020.50	XLON	xZKAtb5C0LA
22/03/2022	13:51:33	156	2,020.50	XLON	xZKAtb5C0LC
22/03/2022	13:51:33	478	2,021.00	XLON	xZKAtb5C0LI
22/03/2022	13:51:25	135	2,021.00	XLON	xZKAtb5C0TS
22/03/2022	13:51:25	238	2,021.00	XLON	xZKAtb5C0Sb
22/03/2022	13:51:25	360	2,021.00	XLON	xZKAtb5C0Sd
22/03/2022	13:51:25	894	2,021.50	XLON	xZKAtb5C0S4
22/03/2022	13:51:25	800	2,021.50	XLON	xZKAtb5C0S6
22/03/2022	13:51:25	23	2,021.50	XLON	xZKAtb5C0S8
22/03/2022	13:51:23	200	2,021.50	XLON	xZKAtb5C0Pc
22/03/2022	13:51:22	402	2,022.00	XLON	xZKAtb5C0Ph
22/03/2022	13:51:22	286	2,022.00	CHIX	xZKAtb5C0Pk
22/03/2022	13:51:22	890	2,022.00	XLON	xZKAtb5C0Pm
22/03/2022	13:51:22	44	2,022.00	CHIX	xZKAtb5C0P@
22/03/2022	13:51:22	800	2,022.00	XLON	xZKAtb5C0Ps
22/03/2022	13:51:22	97	2,022.00	XLON	xZKAtb5C0Pu
22/03/2022	13:51:22	120	2,022.50	CHIX	xZKAtb5C0Oq
22/03/2022	13:51:22	243	2,022.50	CHIX	xZKAtb5C0Os
22/03/2022	13:51:20	584	2,022.50	CHIX	xZKAtb5C0R8
22/03/2022	13:51:11	241	2,022.50	CHIX	xZKAtb5C1Wu
22/03/2022	13:51:01	258	2,023.50	XLON	xZKAtb5C1rb
22/03/2022	13:51:01	364	2,023.50	XLON	xZKAtb5C1r\$
22/03/2022	13:51:00	368	2,023.50	XLON	xZKAtb5C1qr

22/03/2022	13:51:00	234	2,023.50	XLON	xZKAtb5C1tM
22/03/2022	13:50:59	103	2,023.50	XLON	xZKAtb5C1s8
22/03/2022	13:50:59	25	2,023.50	XLON	xZKAtb5C1sA
22/03/2022	13:50:55	3	2,022.50	XLON	xZKAtb5C1po
22/03/2022	13:50:55	703	2,022.50	CHIX	xZKAtb5C1py
22/03/2022	13:50:55	500	2,022.50	XLON	xZKAtb5C1p3
22/03/2022	13:50:55	200	2,022.50	XLON	xZKAtb5C1p6
22/03/2022	13:50:39	600	2,022.50	XLON	xZKAtb5C16X
22/03/2022	13:50:39	187	2,022.50	XLON	xZKAtb5C16Z
22/03/2022	13:50:39	227	2,022.50	XLON	xZKAtb5C16b
22/03/2022	13:50:39	27	2,022.50	XLON	xZKAtb5C16d
22/03/2022	13:50:38	473	2,022.50	XLON	xZKAtb5C16r
22/03/2022	13:50:22	367	2,022.50	XLON	xZKAtb5C1Ak
22/03/2022	13:50:22	50	2,022.50	CHIX	xZKAtb5C1Ao
22/03/2022	13:50:22	300	2,022.50	CHIX	xZKAtb5C1Aq
22/03/2022	13:50:21	619	2,022.50	XLON	xZKAtb5C1LS
22/03/2022	13:50:21	381	2,022.50	CHIX	xZKAtb5C1KY
22/03/2022	13:50:21	509	2,022.50	XLON	xZKAtb5C1LU
22/03/2022	13:50:19	400	2,022.50	XLON	xZKAtb5C1NL
22/03/2022	13:50:18	258	2,022.50	XLON	xZKAtb5C1Mr
22/03/2022	13:50:14	260	2,022.50	CHIX	xZKAtb5C1T6
22/03/2022	13:50:14	13	2,022.50	CHIX	xZKAtb5C1TD
22/03/2022	13:50:14	695	2,022.50	CHIX	xZKAtb5C1TF
22/03/2022	13:50:11	120	2,022.00	CHIX	xZKAtb5C1Uq
22/03/2022	13:50:03	234	2,021.50	XLON	xZKAtb5CEcI
22/03/2022	13:50:03	234	2,021.50	XLON	xZKAtb5CEXl
22/03/2022	13:50:02	243	2,021.50	XLON	xZKAtb5CEWH

22/03/2022	13:50:01	240	2,021.50	XLON	xZKAtb5CEZx
22/03/2022	13:49:56	40	2,021.00	CHIX	xZKAtb5CEkx
22/03/2022	13:49:53	403	2,020.50	XLON	xZKAtb5CEeO
22/03/2022	13:49:48	372	2,020.00	XLON	xZKAtb5CErG
22/03/2022	13:49:47	235	2,020.00	XLON	xZKAtb5CEq0
22/03/2022	13:49:47	18	2,020.00	XLON	xZKAtb5CEq2
22/03/2022	13:49:47	482	2,020.00	XLON	xZKAtb5CEqL
22/03/2022	13:49:47	108	2,020.00	XLON	xZKAtb5CEtZ
22/03/2022	13:49:47	262	2,020.00	XLON	xZKAtb5CEta
22/03/2022	13:49:47	238	2,020.00	XLON	xZKAtb5CEt@
22/03/2022	13:49:43	239	2,020.00	XLON	xZKAtb5CEmP
22/03/2022	13:49:40	235	2,020.50	XLON	xZKAtb5CEoK
22/03/2022	13:49:40	574	2,021.00	XLON	xZKAtb5CEzu
22/03/2022	13:49:22	235	2,021.00	XLON	xZKAtb5CEEu
22/03/2022	13:49:20	356	2,021.00	XLON	xZKAtb5CE8X
22/03/2022	13:49:15	85	2,020.50	CHIX	xZKAtb5CELy
22/03/2022	13:49:15	170	2,020.50	CHIX	xZKAtb5CEL@
22/03/2022	13:49:15	395	2,020.50	CHIX	xZKAtb5CEL9
22/03/2022	13:49:15	122	2,020.50	XLON	xZKAtb5CEKZ
22/03/2022	13:49:15	378	2,020.50	XLON	xZKAtb5CEKb
22/03/2022	13:49:01	300	2,019.50	XLON	xZKAtb5CEV\$
22/03/2022	13:49:01	200	2,019.50	XLON	xZKAtb5CEV5
22/03/2022	13:48:50	1	2,019.00	CHIX	xZKAtb5CFav
22/03/2022	13:48:50	190	2,019.00	CHIX	xZKAtb5CFax
22/03/2022	13:48:42	201	2,019.00	CHIX	xZKAtb5CFjM
22/03/2022	13:48:34	338	2,019.00	CHIX	xZKAtb5CFgb
22/03/2022	13:48:34	424	2,019.00	XLON	xZKAtb5CFgf

22/03/2022	13:48:33	55	2,019.50	CHIX	xZKAtb5CFgL
22/03/2022	13:48:33	221	2,019.50	CHIX	xZKAtb5CFgP
22/03/2022	13:48:33	24	2,019.50	CHIX	xZKAtb5CFgR
22/03/2022	13:48:33	74	2,019.50	CHIX	xZKAtb5CFgT
22/03/2022	13:48:33	399	2,019.50	CHIX	xZKAtb5CFgV
22/03/2022	13:48:33	388	2,019.50	XLON	xZKAtb5CFr0
22/03/2022	13:48:33	138	2,019.50	CHIX	xZKAtb5CFr6
22/03/2022	13:48:33	644	2,019.50	XLON	xZKAtb5CFr2
22/03/2022	13:48:33	215	2,019.50	CHIX	xZKAtb5CFr8
22/03/2022	13:48:33	47	2,020.50	XLON	xZKAtb5CFq6
22/03/2022	13:48:33	147	2,020.50	XLON	xZKAtb5CFq8
22/03/2022	13:48:33	47	2,020.50	XLON	xZKAtb5CFqA
22/03/2022	13:48:33	476	2,020.50	XLON	xZKAtb5CFts
22/03/2022	13:47:55	255	2,020.00	XLON	xZKAtb5CFA@
22/03/2022	13:47:54	255	2,020.00	XLON	xZKAtb5CFLQ
22/03/2022	13:47:26	357	2,017.50	XLON	xZKAtb5CCiG
22/03/2022	13:47:26	236	2,018.00	CHIX	xZKAtb5CClx
22/03/2022	13:47:26	22	2,018.00	CHIX	xZKAtb5CCl2
22/03/2022	13:47:26	537	2,018.00	XLON	xZKAtb5CCl6
22/03/2022	13:47:26	56	2,018.00	XLON	xZKAtb5CClA
22/03/2022	13:47:26	227	2,018.50	XLON	xZKAtb5CClE
22/03/2022	13:47:26	372	2,018.50	CHIX	xZKAtb5CClO
22/03/2022	13:47:26	1127	2,018.50	XLON	xZKAtb5CClG
22/03/2022	13:47:24	84	2,019.00	XLON	xZKAtb5CCf1
22/03/2022	13:47:24	112	2,019.00	XLON	xZKAtb5CCf3
22/03/2022	13:47:24	236	2,019.00	XLON	xZKAtb5CCf5
22/03/2022	13:47:24	516	2,019.00	CHIX	xZKAtb5CCf9

22/03/2022	13:47:24	630	2,019.00	XLON	xZKAtb5CCf7
22/03/2022	13:47:03	255	2,017.00	XLON	xZKAtb5CC7y
22/03/2022	13:47:03	147	2,017.00	CHIX	xZKAtb5CC7B
22/03/2022	13:47:02	278	2,017.00	CHIX	xZKAtb5CC7S
22/03/2022	13:47:02	1174	2,017.00	XLON	xZKAtb5CC7M
22/03/2022	13:46:51	411	2,017.50	XLON	xZKAtb5CCED
22/03/2022	13:46:51	428	2,017.50	XLON	xZKAtb5CCEF
22/03/2022	13:46:51	128	2,017.50	XLON	xZKAtb5CCEH
22/03/2022	13:46:51	500	2,017.50	XLON	xZKAtb5CCEJ
22/03/2022	13:46:50	243	2,017.50	XLON	xZKAtb5CC9X
22/03/2022	13:46:49	238	2,017.50	XLON	xZKAtb5CCLd
22/03/2022	13:46:45	28	2,017.00	XLON	xZKAtb5CCMM
22/03/2022	13:46:45	240	2,017.50	XLON	xZKAtb5CCHX
22/03/2022	13:46:26	176	2,015.50	CHIX	xZKAtb5CDje
22/03/2022	13:46:26	102	2,015.50	CHIX	xZKAtb5CDj0
22/03/2022	13:46:26	250	2,015.50	CHIX	xZKAtb5CDj2
22/03/2022	13:46:26	123	2,015.50	CHIX	xZKAtb5CDj4
22/03/2022	13:46:26	762	2,016.00	CHIX	xZKAtb5CDjD
22/03/2022	13:46:26	325	2,016.00	CHIX	xZKAtb5CDjF
22/03/2022	13:46:23	193	2,016.00	CHIX	xZKAtb5CDkK
22/03/2022	13:45:49	255	2,015.00	XLON	xZKAtb5CDEL
22/03/2022	13:45:49	324	2,015.00	XLON	xZKAtb5CD9Z
22/03/2022	13:45:48	730	2,015.00	XLON	xZKAtb5CD9k
22/03/2022	13:45:48	191	2,015.00	XLON	xZKAtb5CD9q
22/03/2022	13:45:48	864	2,015.00	XLON	xZKAtb5CD9s
22/03/2022	13:45:48	46	2,015.00	XLON	xZKAtb5CD9u
22/03/2022	13:45:48	192	2,015.00	XLON	xZKAtb5CD9w

22/03/2022	13:45:48	817	2,015.00	XLON	xZKAtb5CD94
22/03/2022	13:45:02	39	2,017.00	XLON	xZKAtb5CAr5
22/03/2022	13:45:02	286	2,017.00	XLON	xZKAtb5CAr7
22/03/2022	13:45:02	415	2,017.00	XLON	xZKAtb5CArD
22/03/2022	13:45:02	720	2,017.50	XLON	xZKAtb5CAqa
22/03/2022	13:45:02	113	2,017.50	XLON	xZKAtb5CAqc
22/03/2022	13:45:02	303	2,017.50	CHIX	xZKAtb5CAqm
22/03/2022	13:45:00	34	2,018.00	CHIX	xZKAtb5CAtU
22/03/2022	13:45:00	98	2,018.00	CHIX	xZKAtb5CAsW
22/03/2022	13:45:00	304	2,018.00	CHIX	xZKAtb5CAsY
22/03/2022	13:45:00	327	2,018.00	XLON	xZKAtb5CAs8
22/03/2022	13:45:00	1047	2,018.00	XLON	xZKAtb5CAsE
22/03/2022	13:44:59	855	2,017.50	CHIX	xZKAtb5CAm4
22/03/2022	13:44:59	1030	2,017.50	XLON	xZKAtb5CAm3
22/03/2022	13:44:58	604	2,017.50	CHIX	xZKAtb5CAod
22/03/2022	13:44:52	296	2,017.50	XLON	xZKAtb5CAvQ
22/03/2022	13:44:51	237	2,017.50	XLON	xZKAtb5CAxX
22/03/2022	13:44:50	372	2,017.50	XLON	xZKAtb5CAxz
22/03/2022	13:44:50	88	2,017.50	XLON	xZKAtb5CAx\$
22/03/2022	13:44:50	412	2,017.50	XLON	xZKAtb5CAwi
22/03/2022	13:44:50	243	2,017.50	XLON	xZKAtb5CAw7
22/03/2022	13:44:40	296	2,016.00	XLON	xZKAtb5CA0s
22/03/2022	13:44:39	45	2,015.50	XLON	xZKAtb5CA3f
22/03/2022	13:44:24	101	2,016.50	XLON	xZKAtb5CA85
22/03/2022	13:44:24	500	2,016.50	XLON	xZKAtb5CA87
22/03/2022	13:44:24	157	2,016.50	XLON	xZKAtb5CA89
22/03/2022	13:44:23	484	2,016.50	XLON	xZKAtb5CABW

22/03/2022	13:44:16	1128	2,016.50	XLON	xZKAtb5CAMp
22/03/2022	13:44:11	1150	2,016.50	XLON	xZKAtb5CAJe
22/03/2022	13:44:11	63	2,016.50	CHIX	xZKAtb5CAJi
22/03/2022	13:44:11	90	2,016.50	CHIX	xZKAtb5CAJo
22/03/2022	13:43:31	227	2,016.50	CHIX	xZKAtb5CBo0
22/03/2022	13:43:27	179	2,017.00	CHIX	xZKAtb5CBye
22/03/2022	13:43:27	200	2,017.00	CHIX	xZKAtb5CByC
22/03/2022	13:43:27	10	2,017.00	CHIX	xZKAtb5CByI
22/03/2022	13:43:18	407	2,017.50	CHIX	xZKAtb5CB5W
22/03/2022	13:43:14	252	2,018.00	CHIX	xZKAtb5CB7O
22/03/2022	13:43:11	25	2,018.00	CHIX	xZKAtb5CB0H
22/03/2022	13:43:09	418	2,018.00	CHIX	xZKAtb5CB3e
22/03/2022	13:43:09	134	2,018.00	CHIX	xZKAtb5CB3r
22/03/2022	13:43:02	80	2,018.00	CHIX	xZKAtb5CBEW
22/03/2022	13:43:02	54	2,018.00	XLON	xZKAtb5CBEN
22/03/2022	13:43:02	206	2,018.00	XLON	xZKAtb5CBEV
22/03/2022	13:43:01	373	2,018.50	XLON	xZKAtb5CB9i
22/03/2022	13:43:01	497	2,018.50	XLON	xZKAtb5CB9w
22/03/2022	13:43:01	37	2,018.50	XLON	xZKAtb5CB9y
22/03/2022	13:42:58	35	2,018.00	XLON	xZKAtb5CBBR
22/03/2022	13:42:49	411	2,017.50	XLON	xZKAtb5CBMH
22/03/2022	13:42:49	769	2,018.00	XLON	xZKAtb5CBH\$
22/03/2022	13:42:49	65	2,018.00	XLON	xZKAtb5CBH3
22/03/2022	13:42:49	2029	2,018.50	XLON	xZKAtb5CBHB
22/03/2022	13:42:49	302	2,019.00	CHIX	xZKAtb5CBHL
22/03/2022	13:42:49	81	2,019.00	CHIX	xZKAtb5CBHM
22/03/2022	13:42:46	406	2,019.50	XLON	xZKAtb5CBJw

22/03/2022	13:41:59	406	2,019.50	XLON	xZKAtb5C8nz
22/03/2022	13:41:59	67	2,020.00	XLON	xZKAtb5C8n7
22/03/2022	13:41:59	47	2,020.00	XLON	xZKAtb5C8n9
22/03/2022	13:41:59	467	2,020.00	XLON	xZKAtb5C8nB
22/03/2022	13:41:59	391	2,020.50	CHIX	xZKAtb5C8nQ
22/03/2022	13:41:59	412	2,019.50	XLON	xZKAtb5C8nK
22/03/2022	13:41:59	675	2,020.00	XLON	xZKAtb5C8nO
22/03/2022	13:41:59	1546	2,020.50	XLON	xZKAtb5C8ma
22/03/2022	13:41:57	379	2,021.00	CHIX	xZKAtb5C8oh
22/03/2022	13:41:42	415	2,021.00	XLON	xZKAtb5C804
22/03/2022	13:41:42	272	2,021.00	XLON	xZKAtb5C809
22/03/2022	13:41:42	528	2,021.00	CHIX	xZKAtb5C80B
22/03/2022	13:41:42	62	2,021.00	CHIX	xZKAtb5C83o
22/03/2022	13:41:42	62	2,021.00	CHIX	xZKAtb5C83q
22/03/2022	13:41:42	61	2,021.00	CHIX	xZKAtb5C83s
22/03/2022	13:41:42	61	2,021.00	CHIX	xZKAtb5C83z
22/03/2022	13:41:39	1215	2,021.00	XLON	xZKAtb5C8DO
22/03/2022	13:41:30	86	2,021.00	XLON	xZKAtb5C8H6
22/03/2022	13:41:30	283	2,021.00	XLON	xZKAtb5C8HA
22/03/2022	13:41:29	187	2,021.00	XLON	xZKAtb5C8Gz
22/03/2022	13:41:29	263	2,021.00	XLON	xZKAtb5C8G\$
22/03/2022	13:41:29	237	2,021.00	XLON	xZKAtb5C8Jl
22/03/2022	13:41:29	304	2,021.00	CHIX	xZKAtb5C8J@
22/03/2022	13:41:29	21	2,021.00	CHIX	xZKAtb5C8J0
22/03/2022	13:41:29	291	2,021.00	CHIX	xZKAtb5C8J4
22/03/2022	13:41:29	960	2,021.00	XLON	xZKAtb5C8Jy
22/03/2022	13:41:29	109	2,021.00	XLON	xZKAtb5C8J2

22/03/2022	13:40:59	375	2,020.50	CHIX	xZKAtb5C9rT
22/03/2022	13:40:34	270	2,020.00	XLON	xZKAtb5C97H
22/03/2022	13:40:34	260	2,020.00	XLON	xZKAtb5C97J
22/03/2022	13:40:34	664	2,020.00	XLON	xZKAtb5C97N
22/03/2022	13:40:34	205	2,020.00	CHIX	xZKAtb5C96W
22/03/2022	13:40:34	111	2,020.00	CHIX	xZKAtb5C96h
22/03/2022	13:40:34	205	2,020.00	CHIX	xZKAtb5C96j
22/03/2022	13:40:31	33	2,021.00	CHIX	xZKAtb5C90D
22/03/2022	13:40:31	24	2,021.00	CHIX	xZKAtb5C90F
22/03/2022	13:40:31	51	2,021.00	CHIX	xZKAtb5C90H
22/03/2022	13:40:31	301	2,020.50	CHIX	xZKAtb5C93j
22/03/2022	13:40:31	550	2,021.00	XLON	xZKAtb5C93b
22/03/2022	13:40:31	502	2,021.00	CHIX	xZKAtb5C93l
22/03/2022	13:40:31	648	2,021.00	XLON	xZKAtb5C93f
22/03/2022	13:40:31	264	2,021.50	XLON	xZKAtb5C93v
22/03/2022	13:40:31	379	2,021.50	XLON	xZKAtb5C93L
22/03/2022	13:40:31	187	2,021.50	XLON	xZKAtb5C93N
22/03/2022	13:40:31	163	2,021.50	XLON	xZKAtb5C93P
22/03/2022	13:40:31	257	2,021.50	XLON	xZKAtb5C93R
22/03/2022	13:40:30	243	2,021.50	XLON	xZKAtb5C92j
22/03/2022	13:40:30	483	2,021.50	CHIX	xZKAtb5C92u
22/03/2022	13:40:30	23	2,021.50	CHIX	xZKAtb5C92w
22/03/2022	13:40:30	86	2,021.50	CHIX	xZKAtb5C92y
22/03/2022	13:40:30	918	2,021.50	XLON	xZKAtb5C92V
22/03/2022	13:40:30	51	2,021.50	XLON	xZKAtb5C9DX
22/03/2022	13:40:30	88	2,021.50	XLON	xZKAtb5C9DZ
22/03/2022	13:40:30	760	2,021.50	XLON	xZKAtb5C9Db

22/03/2022	13:39:53	860	2,021.00	XLON	xZKAtb5DsYN
22/03/2022	13:39:53	268	2,021.00	XLON	xZKAtb5DsYP
22/03/2022	13:39:15	276	2,021.00	XLON	xZKAtb5Ds6s
22/03/2022	13:39:14	332	2,021.50	XLON	xZKAtb5Ds0E
22/03/2022	13:39:14	52	2,021.50	XLON	xZKAtb5Ds34
22/03/2022	13:39:14	877	2,022.00	XLON	xZKAtb5Ds38
22/03/2022	13:39:14	37	2,022.00	CHIX	xZKAtb5Ds3A
22/03/2022	13:39:14	14	2,022.00	CHIX	xZKAtb5Ds3C
22/03/2022	13:39:14	1060	2,022.00	XLON	xZKAtb5Ds2r
22/03/2022	13:39:14	178	2,022.00	CHIX	xZKAtb5Ds2t
22/03/2022	13:39:13	349	2,022.50	CHIX	xZKAtb5DsDE
22/03/2022	13:39:07	355	2,022.50	CHIX	xZKAtb5Ds83
22/03/2022	13:39:07	1503	2,022.50	XLON	xZKAtb5Ds8\$
22/03/2022	13:39:07	246	2,022.50	XLON	xZKAtb5Ds85
22/03/2022	13:39:02	607	2,022.00	XLON	xZKAtb5DsNX
22/03/2022	13:38:57	211	2,022.00	XLON	xZKAtb5DsJ5
22/03/2022	13:38:57	171	2,022.00	XLON	xZKAtb5DsIg
22/03/2022	13:38:57	201	2,022.00	XLON	xZKAtb5DsIi
22/03/2022	13:38:57	187	2,022.00	XLON	xZKAtb5DsIk
22/03/2022	13:38:57	115	2,022.00	XLON	xZKAtb5DsIm
22/03/2022	13:38:57	385	2,022.00	XLON	xZKAtb5DsIP
22/03/2022	13:38:57	1919	2,021.50	XLON	xZKAtb5DsIU
22/03/2022	13:38:57	294	2,021.50	CHIX	xZKAtb5DsTa
22/03/2022	13:38:56	77	2,022.00	XLON	xZKAtb5DsTm
22/03/2022	13:38:56	500	2,022.00	XLON	xZKAtb5DsTq
22/03/2022	13:38:56	100	2,022.00	XLON	xZKAtb5DsTs
22/03/2022	13:38:56	187	2,022.00	XLON	xZKAtb5DsTo

22/03/2022	13:38:56	461	2,022.00	XLON	xZKAtb5DsTP
22/03/2022	13:38:56	471	2,022.00	XLON	xZKAtb5DsTV
22/03/2022	13:38:56	499	2,021.50	CHIX	xZKAtb5DsSi
22/03/2022	13:38:56	1	2,022.00	CHIX	xZKAtb5DsSk
22/03/2022	13:38:56	712	2,022.00	CHIX	xZKAtb5DsSm
22/03/2022	13:38:53	239	2,022.50	XLON	xZKAtb5DsUU
22/03/2022	13:38:43	985	2,022.00	XLON	xZKAtb5Dtcu
22/03/2022	13:38:43	352	2,022.00	XLON	xZKAtb5Dtcy
22/03/2022	13:38:39	255	2,021.50	XLON	xZKAtb5DtWA
22/03/2022	13:38:38	802	2,021.50	CHIX	xZKAtb5DtZ@
22/03/2022	13:37:52	243	2,018.00	CHIX	xZKAtb5DtBE
22/03/2022	13:37:42	150	2,018.00	CHIX	xZKAtb5DtG7
22/03/2022	13:37:42	200	2,018.00	CHIX	xZKAtb5DtGA
22/03/2022	13:37:42	362	2,018.00	CHIX	xZKAtb5DtJX
22/03/2022	13:37:25	270	2,017.00	XLON	xZKAtb5DqbZ
22/03/2022	13:37:25	186	2,017.00	CHIX	xZKAtb5Dqbn
22/03/2022	13:37:25	200	2,017.00	CHIX	xZKAtb5Dqbp
22/03/2022	13:37:25	143	2,017.00	CHIX	xZKAtb5Dqbr
22/03/2022	13:37:25	557	2,017.50	CHIX	xZKAtb5Dqbv
22/03/2022	13:37:25	423	2,017.50	CHIX	xZKAtb5Dqbx
22/03/2022	13:37:25	58	2,017.50	CHIX	xZKAtb5Dqbz
22/03/2022	13:37:25	241	2,017.00	XLON	xZKAtb5Dqbt
22/03/2022	13:37:25	348	2,017.50	XLON	xZKAtb5Dqb1
22/03/2022	13:37:25	160	2,017.50	CHIX	xZKAtb5Dqb5
22/03/2022	13:37:22	160	2,017.50	XLON	xZKAtb5Dqdy
22/03/2022	13:37:22	34	2,017.50	CHIX	xZKAtb5DqdV
22/03/2022	13:37:22	25	2,017.50	CHIX	xZKAtb5DqcX

22/03/2022	13:37:21	200	2,017.50	XLON	xZKAtb5DqXW
22/03/2022	13:37:21	200	2,017.50	XLON	xZKAtb5DqXd
22/03/2022	13:37:21	200	2,017.50	XLON	xZKAtb5DqXm
22/03/2022	13:37:21	200	2,017.50	XLON	xZKAtb5DqXt
22/03/2022	13:37:20	40	2,017.50	XLON	xZKAtb5DqXA
22/03/2022	13:37:20	20	2,017.50	XLON	xZKAtb5DqXF
22/03/2022	13:37:20	1	2,017.50	XLON	xZKAtb5DqXU
22/03/2022	13:37:20	254	2,017.50	XLON	xZKAtb5DqWW
22/03/2022	13:37:19	1000	2,017.50	XLON	xZKAtb5DqWL
22/03/2022	13:37:08	187	2,017.00	XLON	xZKAtb5DqqL
22/03/2022	13:36:56	229	2,017.00	XLON	xZKAtb5Dq\$i
22/03/2022	13:36:54	255	2,017.50	XLON	xZKAtb5Dqvw
22/03/2022	13:36:54	249	2,017.50	XLON	xZKAtb5Dqv1
22/03/2022	13:36:54	386	2,017.50	XLON	xZKAtb5DqvE
22/03/2022	13:36:54	15	2,017.50	XLON	xZKAtb5DqvR
22/03/2022	13:36:53	19	2,017.50	XLON	xZKAtb5Dqxl
22/03/2022	13:36:49	160	2,017.50	XLON	xZKAtb5DqwQ
22/03/2022	13:36:46	100	2,017.50	XLON	xZKAtb5Dq5C
22/03/2022	13:36:43	373	2,017.50	XLON	xZKAtb5Dq7\$
22/03/2022	13:36:43	406	2,017.50	XLON	xZKAtb5Dq78
22/03/2022	13:36:38	545	2,018.00	XLON	xZKAtb5Dq2B
22/03/2022	13:36:37	120	2,018.00	XLON	xZKAtb5Dq2N
22/03/2022	13:36:34	500	2,018.00	XLON	xZKAtb5DqCi
22/03/2022	13:36:31	200	2,018.00	XLON	xZKAtb5DqBe
22/03/2022	13:36:31	55	2,018.50	XLON	xZKAtb5DqB@
22/03/2022	13:36:31	200	2,018.50	XLON	xZKAtb5DqB0
22/03/2022	13:36:30	180	2,018.50	XLON	xZKAtb5DqAK

22/03/2022	13:36:29	220	2,018.50	XLON	xZKAtb5DqLe
22/03/2022	13:36:29	225	2,019.00	XLON	xZKAtb5DqKX
22/03/2022	13:36:29	376	2,019.50	XLON	xZKAtb5DqKb
22/03/2022	13:36:29	275	2,019.00	CHIX	xZKAtb5DqKd
22/03/2022	13:36:29	459	2,019.50	CHIX	xZKAtb5DqKf
22/03/2022	13:36:29	1048	2,020.00	CHIX	xZKAtb5DqKh
22/03/2022	13:36:29	324	2,020.00	XLON	xZKAtb5DqKj
22/03/2022	13:36:29	535	2,020.00	XLON	xZKAtb5DqKn
22/03/2022	13:36:15	40	2,020.00	XLON	xZKAtb5DqVz
22/03/2022	13:36:08	280	2,020.00	XLON	xZKAtb5DqRR
22/03/2022	13:36:06	135	2,020.00	XLON	xZKAtb5DrbV
22/03/2022	13:36:06	17	2,020.00	XLON	xZKAtb5DraX
22/03/2022	13:36:05	2	2,020.00	XLON	xZKAtb5Drdp
22/03/2022	13:36:05	280	2,020.00	XLON	xZKAtb5Drdt
22/03/2022	13:36:05	715	2,020.00	XLON	xZKAtb5Drdv
22/03/2022	13:36:03	1210	2,020.00	XLON	xZKAtb5DrdM
22/03/2022	13:35:59	23	2,020.00	XLON	xZKAtb5DrYu
22/03/2022	13:35:59	250	2,020.00	XLON	xZKAtb5DrY0
22/03/2022	13:35:59	4	2,020.00	XLON	xZKAtb5DrY5
22/03/2022	13:35:38	412	2,019.50	XLON	xZKAtb5Dr@D
22/03/2022	13:35:37	588	2,019.50	XLON	xZKAtb5Drvu
22/03/2022	13:35:37	224	2,019.50	CHIX	xZKAtb5Drvy
22/03/2022	13:35:34	250	2,019.50	XLON	xZKAtb5Drw7
22/03/2022	13:35:34	161	2,020.00	CHIX	xZKAtb5DrwG
22/03/2022	13:35:34	833	2,020.00	XLON	xZKAtb5DrwE
22/03/2022	13:35:34	48	2,020.00	CHIX	xZKAtb5DrwK
22/03/2022	13:35:28	270	2,020.50	XLON	xZKAtb5Dr0x

22/03/2022	13:35:28	346	2,020.50	XLON	xZKAtb5Dr0z
22/03/2022	13:35:28	152	2,020.50	XLON	xZKAtb5Dr0\$
22/03/2022	13:35:28	295	2,020.50	CHIX	xZKAtb5Dr04
22/03/2022	13:35:27	1752	2,021.00	XLON	xZKAtb5Dr0L
22/03/2022	13:35:27	226	2,021.00	CHIX	xZKAtb5Dr3b
22/03/2022	13:35:27	329	2,021.00	CHIX	xZKAtb5Dr3d
22/03/2022	13:35:27	92	2,021.00	CHIX	xZKAtb5Dr3f
22/03/2022	13:35:24	314	2,021.00	XLON	xZKAtb5DrDa
22/03/2022	13:35:20	1079	2,020.50	XLON	xZKAtb5DrEd
22/03/2022	13:35:17	38	2,019.50	XLON	xZKAtb5Dr8k
22/03/2022	13:35:17	667	2,019.50	XLON	xZKAtb5Dr8m
22/03/2022	13:35:12	477	2,019.50	XLON	xZKAtb5DrLv
22/03/2022	13:35:11	300	2,019.50	XLON	xZKAtb5DrLH
22/03/2022	13:35:11	322	2,019.50	XLON	xZKAtb5DrLJ
22/03/2022	13:35:11	50	2,019.50	XLON	xZKAtb5DrKe
22/03/2022	13:35:11	100	2,019.50	XLON	xZKAtb5DrKg
22/03/2022	13:35:11	500	2,019.50	XLON	xZKAtb5DrKi
22/03/2022	13:35:11	1488	2,019.50	XLON	xZKAtb5DrKc
22/03/2022	13:35:10	349	2,019.50	XLON	xZKAtb5DrKG
22/03/2022	13:35:10	151	2,019.50	XLON	xZKAtb5DrKI
22/03/2022	13:35:10	32	2,019.50	XLON	xZKAtb5DrKK
22/03/2022	13:35:10	468	2,019.50	XLON	xZKAtb5DrNY
22/03/2022	13:35:10	464	2,019.50	XLON	xZKAtb5DrNJ
22/03/2022	13:35:09	237	2,019.50	XLON	xZKAtb5DrMW
22/03/2022	13:35:05	240	2,019.00	XLON	xZKAtb5DrJx
22/03/2022	13:35:04	242	2,019.00	XLON	xZKAtb5DrJJ
22/03/2022	13:35:04	306	2,019.00	XLON	xZKAtb5DrIc

22/03/2022	13:35:03	238	2,018.50	XLON	xZKAtb5DrTl
22/03/2022	13:35:00	1	2,017.50	CHIX	xZKAtb5DrUx
22/03/2022	13:35:00	90	2,017.50	CHIX	xZKAtb5DrUC
22/03/2022	13:35:00	90	2,017.50	CHIX	xZKAtb5DrUE
22/03/2022	13:35:00	116	2,017.50	CHIX	xZKAtb5DrUJ
22/03/2022	13:35:00	100	2,017.50	CHIX	xZKAtb5DrUK
22/03/2022	13:35:00	304	2,018.00	CHIX	xZKAtb5DrPd
22/03/2022	13:35:00	51	2,018.00	CHIX	xZKAtb5DrPf
22/03/2022	13:35:00	71	2,018.00	CHIX	xZKAtb5DrPh
22/03/2022	13:35:00	142	2,018.00	CHIX	xZKAtb5DrPj
22/03/2022	13:34:58	240	2,018.50	CHIX	xZKAtb5DrQ2
22/03/2022	13:34:39	12	2,017.00	CHIX	xZKAtb5Dosr
22/03/2022	13:34:39	73	2,017.00	CHIX	xZKAtb5Dos0
22/03/2022	13:34:39	263	2,017.00	CHIX	xZKAtb5Dos2
22/03/2022	13:34:39	33	2,017.00	CHIX	xZKAtb5Dos4
22/03/2022	13:34:39	370	2,017.50	CHIX	xZKAtb5Dos6
22/03/2022	13:34:39	500	2,017.50	CHIX	xZKAtb5Dos8
22/03/2022	13:34:38	458	2,017.50	CHIX	xZKAtb5Dond
22/03/2022	13:34:38	179	2,017.50	CHIX	xZKAtb5Donf
22/03/2022	13:34:38	61	2,017.50	CHIX	xZKAtb5Donh
22/03/2022	13:34:03	293	2,017.50	XLON	xZKAtb5DoA8
22/03/2022	13:34:02	344	2,017.50	XLON	xZKAtb5DoLb
22/03/2022	13:34:02	34	2,017.50	XLON	xZKAtb5DoLd
22/03/2022	13:34:00	306	2,017.50	XLON	xZKAtb5DoH4
22/03/2022	13:33:59	305	2,018.00	XLON	xZKAtb5DoJ1
22/03/2022	13:33:57	54	2,018.00	XLON	xZKAtb5DoIm
22/03/2022	13:33:56	385	2,018.00	XLON	xZKAtb5DoSj

22/03/2022	13:33:56	436	2,018.00	CHIX	xZKAtb5DoSm
22/03/2022	13:33:55	66	2,018.50	CHIX	xZKAtb5DoVe
22/03/2022	13:33:55	53	2,018.50	CHIX	xZKAtb5DoVg
22/03/2022	13:33:55	343	2,018.50	CHIX	xZKAtb5DoVi
22/03/2022	13:33:55	551	2,018.50	XLON	xZKAtb5DoVk
22/03/2022	13:33:54	1067	2,019.00	XLON	xZKAtb5DoPa
22/03/2022	13:33:53	200	2,019.00	XLON	xZKAtb5DoOq
22/03/2022	13:33:52	178	2,019.00	CHIX	xZKAtb5DoRo
22/03/2022	13:33:52	1150	2,019.00	XLON	xZKAtb5DoRz
22/03/2022	13:33:52	484	2,019.00	CHIX	xZKAtb5DoR@
22/03/2022	13:33:46	859	2,019.50	CHIX	xZKAtb5Dpce
22/03/2022	13:33:46	31	2,019.50	CHIX	xZKAtb5Dpct
22/03/2022	13:33:46	260	2,019.50	XLON	xZKAtb5Dpcx
22/03/2022	13:33:46	400	2,019.50	XLON	xZKAtb5Dpcz
22/03/2022	13:33:46	200	2,019.50	XLON	xZKAtb5Dpc\$
22/03/2022	13:33:46	100	2,019.50	XLON	xZKAtb5DpcH
22/03/2022	13:33:36	299	2,019.50	CHIX	xZKAtb5DpkX
22/03/2022	13:33:36	114	2,019.50	XLON	xZKAtb5DpkZ
22/03/2022	13:33:36	224	2,019.50	XLON	xZKAtb5Dpkb
22/03/2022	13:33:36	400	2,019.50	XLON	xZKAtb5Dpkd
22/03/2022	13:33:28	214	2,018.00	XLON	xZKAtb5DptY
22/03/2022	13:33:28	60	2,018.50	XLON	xZKAtb5Dpts
22/03/2022	13:33:28	800	2,018.50	XLON	xZKAtb5Dptu
22/03/2022	13:33:27	793	2,018.50	XLON	xZKAtb5DptK
22/03/2022	13:33:27	508	2,019.00	XLON	xZKAtb5DptV
22/03/2022	13:33:26	201	2,019.00	XLON	xZKAtb5Dpsp
22/03/2022	13:33:03	368	2,017.00	XLON	xZKAtb5Dp16

22/03/2022	13:33:03	220	2,017.00	XLON	xZKAtb5Dp1L
22/03/2022	13:33:03	144	2,018.00	XLON	xZKAtb5Dp03
22/03/2022	13:33:02	335	2,018.00	XLON	xZKAtb5Dp3p
22/03/2022	13:33:02	351	2,018.50	XLON	xZKAtb5Dp2R
22/03/2022	13:33:01	255	2,019.00	CHIX	xZKAtb5DpDw
22/03/2022	13:33:01	301	2,019.00	CHIX	xZKAtb5DpDB
22/03/2022	13:33:01	801	2,019.00	XLON	xZKAtb5DpDD
22/03/2022	13:32:57	442	2,019.00	XLON	xZKAtb5Dp86
22/03/2022	13:32:56	1513	2,019.00	XLON	xZKAtb5Dp8V
22/03/2022	13:32:55	342	2,019.50	CHIX	xZKAtb5DpAg
22/03/2022	13:32:50	400	2,019.50	XLON	xZKAtb5DpMw
22/03/2022	13:32:49	82	2,019.00	CHIX	xZKAtb5DpHT
22/03/2022	13:32:49	112	2,018.50	XLON	xZKAtb5DpHR
22/03/2022	13:32:49	194	2,019.00	CHIX	xZKAtb5DpHV
22/03/2022	13:32:49	39	2,019.00	CHIX	xZKAtb5DpGl
22/03/2022	13:32:49	216	2,019.00	CHIX	xZKAtb5DpGn
22/03/2022	13:32:48	79	2,019.00	XLON	xZKAtb5DpGu
22/03/2022	13:32:48	176	2,019.00	XLON	xZKAtb5DpGw
22/03/2022	13:32:37	16	2,019.00	CHIX	xZKAtb5DpQa
22/03/2022	13:32:37	300	2,019.00	XLON	xZKAtb5DpQB
22/03/2022	13:32:37	314	2,019.00	CHIX	xZKAtb5DpQF
22/03/2022	13:32:37	230	2,019.00	XLON	xZKAtb5DpQD
22/03/2022	13:32:37	160	2,019.00	XLON	xZKAtb5DpQO
22/03/2022	13:32:36	623	2,019.00	CHIX	xZKAtb5Dmar
22/03/2022	13:32:36	649	2,018.50	XLON	xZKAtb5Dmap
22/03/2022	13:32:36	88	2,019.00	XLON	xZKAtb5Dmat
22/03/2022	13:32:36	134	2,019.00	CHIX	xZKAtb5Dmax

22/03/2022	13:32:36	212	2,019.00	XLON	xZKAtb5Dmaz
22/03/2022	13:32:36	200	2,019.00	XLON	xZKAtb5Dma\$
22/03/2022	13:32:35	328	2,018.50	XLON	xZKAtb5DmaS
22/03/2022	13:32:35	206	2,018.50	XLON	xZKAtb5Dmd5
22/03/2022	13:32:35	173	2,018.50	CHIX	xZKAtb5DmdB
22/03/2022	13:32:33	200	2,018.00	CHIX	xZKAtb5DmW3
22/03/2022	13:32:33	753	2,018.00	XLON	xZKAtb5DmWL
22/03/2022	13:32:33	602	2,018.00	XLON	xZKAtb5DmWR
22/03/2022	13:32:33	74	2,018.00	XLON	xZKAtb5DmWT
22/03/2022	13:32:32	300	2,018.00	CHIX	xZKAtb5DmZN
22/03/2022	13:32:27	256	2,018.00	XLON	xZKAtb5Dmlv
22/03/2022	13:32:26	482	2,018.00	XLON	xZKAtb5DmlI
22/03/2022	13:32:26	238	2,018.00	XLON	xZKAtb5DmkJ
22/03/2022	13:32:25	207	2,018.00	XLON	xZKAtb5Dmfg
22/03/2022	13:32:25	306	2,018.00	XLON	xZKAtb5Dmfl
22/03/2022	13:32:25	340	2,017.50	XLON	xZKAtb5Dmfz
22/03/2022	13:32:24	46	2,017.50	XLON	xZKAtb5Dmhz
22/03/2022	13:32:21	400	2,017.00	XLON	xZKAtb5Dmqx
22/03/2022	13:32:20	63	2,017.00	XLON	xZKAtb5Dmsw
22/03/2022	13:32:20	329	2,017.00	XLON	xZKAtb5Dmsy
22/03/2022	13:32:16	8	2,017.50	XLON	xZKAtb5Dmzx
22/03/2022	13:32:15	14	2,017.50	XLON	xZKAtb5DmzI
22/03/2022	13:32:15	187	2,017.50	XLON	xZKAtb5DmzK
22/03/2022	13:32:15	82	2,017.50	XLON	xZKAtb5DmzM
22/03/2022	13:32:15	66	2,017.50	XLON	xZKAtb5Dm\$w
22/03/2022	13:32:15	500	2,017.50	XLON	xZKAtb5Dm\$y
22/03/2022	13:32:15	41	2,018.00	XLON	xZKAtb5Dm@y

22/03/2022	13:32:15	151	2,017.50	XLON	xZKAtb5Dm@@
22/03/2022	13:32:15	187	2,017.50	XLON	xZKAtb5Dm@0
22/03/2022	13:32:15	500	2,017.50	XLON	xZKAtb5Dm@2
22/03/2022	13:32:14	244	2,018.00	XLON	xZKAtb5Dmv7
22/03/2022	13:32:14	228	2,018.00	XLON	xZKAtb5Dmus
22/03/2022	13:32:14	17	2,018.00	XLON	xZKAtb5Dmuu
22/03/2022	13:32:14	483	2,018.00	XLON	xZKAtb5DmuM
22/03/2022	13:32:13	451	2,018.00	XLON	xZKAtb5DmxB
22/03/2022	13:32:13	440	2,018.00	XLON	xZKAtb5DmxD
22/03/2022	13:32:08	254	2,018.50	XLON	xZKAtb5Dm0R
22/03/2022	13:32:08	238	2,018.50	XLON	xZKAtb5Dm0T
22/03/2022	13:32:08	627	2,018.50	XLON	xZKAtb5Dm2U
22/03/2022	13:31:57	337	2,018.00	CHIX	xZKAtb5DmHh
22/03/2022	13:31:57	43	2,018.00	CHIX	xZKAtb5DmHj
22/03/2022	13:31:56	209	2,018.50	CHIX	xZKAtb5DmGn
22/03/2022	13:31:48	322	2,019.00	CHIX	xZKAtb5DmU6
22/03/2022	13:31:48	281	2,019.00	CHIX	xZKAtb5DmUM
22/03/2022	13:31:43	190	2,018.00	CHIX	xZKAtb5DmQA
22/03/2022	13:31:43	400	2,018.00	CHIX	xZKAtb5DmQC
22/03/2022	13:31:40	1340	2,017.50	CHIX	xZKAtb5DnWT
22/03/2022	13:31:36	13	2,018.00	CHIX	xZKAtb5DnjQ
22/03/2022	13:31:36	101	2,018.00	CHIX	xZKAtb5DnjS
22/03/2022	13:31:35	386	2,018.00	CHIX	xZKAtb5Dnir
22/03/2022	13:31:19	12	2,018.50	XLON	xZKAtb5Dnuf
22/03/2022	13:31:19	248	2,018.50	XLON	xZKAtb5Dnuh
22/03/2022	13:31:17	340	2,019.00	XLON	xZKAtb5Dnwv
22/03/2022	13:31:17	776	2,019.50	XLON	xZKAtb5DnwQ

22/03/2022	13:31:17	1981	2,019.50	XLON	xZKAtb5Dn5g
22/03/2022	13:31:16	226	2,019.50	XLON	xZKAtb5Dn7y
22/03/2022	13:31:16	200	2,019.50	XLON	xZKAtb5Dn73
22/03/2022	13:31:15	80	2,019.50	XLON	xZKAtb5Dn6i
22/03/2022	13:31:14	250	2,019.50	XLON	xZKAtb5Dn1G
22/03/2022	13:31:13	100	2,019.50	XLON	xZKAtb5Dn0G
22/03/2022	13:31:10	235	2,019.00	XLON	xZKAtb5DnFy
22/03/2022	13:31:10	63	2,019.00	XLON	xZKAtb5DnFI
22/03/2022	13:31:10	500	2,019.00	XLON	xZKAtb5DnFK
22/03/2022	13:31:10	454	2,019.00	XLON	xZKAtb5DnEc
22/03/2022	13:31:10	494	2,019.00	XLON	xZKAtb5DnE1
22/03/2022	13:31:10	82	2,019.50	XLON	xZKAtb5DnEK
22/03/2022	13:31:10	500	2,019.50	XLON	xZKAtb5DnEM
22/03/2022	13:31:09	500	2,019.50	XLON	xZKAtb5Dn9u
22/03/2022	13:31:09	66	2,019.50	XLON	xZKAtb5Dn9s
22/03/2022	13:31:09	471	2,019.50	XLON	xZKAtb5Dn8j
22/03/2022	13:31:09	1128	2,019.50	XLON	xZKAtb5Dn84
22/03/2022	13:30:44	217	2,023.00	CHIX	xZKAtb5D@fm
22/03/2022	13:30:43	77	2,023.50	CHIX	xZKAtb5D@h3
22/03/2022	13:30:43	237	2,023.50	CHIX	xZKAtb5D@h5
22/03/2022	13:30:43	593	2,023.50	CHIX	xZKAtb5D@gp
22/03/2022	13:30:41	997	2,023.50	CHIX	xZKAtb5D@nu
22/03/2022	13:30:20	113	2,024.00	XLON	xZKAtb5D@Fn
22/03/2022	13:30:20	290	2,024.00	XLON	xZKAtb5D@Fp
22/03/2022	13:30:20	194	2,024.00	XLON	xZKAtb5D@E9
22/03/2022	13:30:18	113	2,024.00	XLON	xZKAtb5D@By
22/03/2022	13:30:17	206	2,025.00	XLON	xZKAtb5D@AF

22/03/2022	13:30:17	209	2,024.50	XLON	xZKAtb5D@AH
22/03/2022	13:30:17	291	2,024.50	XLON	xZKAtb5D@AK
22/03/2022	13:30:17	380	2,025.00	XLON	xZKAtb5D@Lj
22/03/2022	13:30:17	547	2,025.50	XLON	xZKAtb5D@Ll
22/03/2022	13:30:03	1140	2,025.50	XLON	xZKAtb5D\$iF
22/03/2022	13:30:03	1480	2,026.00	XLON	xZKAtb5D\$lu
22/03/2022	13:30:01	429	2,026.00	XLON	xZKAtb5D\$ek
22/03/2022	13:30:01	85	2,026.00	XLON	xZKAtb5D\$em
22/03/2022	13:30:01	62	2,026.00	XLON	xZKAtb5D\$hs
22/03/2022	13:30:00	1107	2,026.50	XLON	xZKAtb5D\$r6
22/03/2022	13:30:00	315	2,026.50	CHIX	xZKAtb5D\$q3
22/03/2022	13:30:00	110	2,026.50	CHIX	xZKAtb5D\$q6
22/03/2022	13:29:54	4	2,027.00	XLON	xZKAtb5D\$zq
22/03/2022	13:29:53	118	2,027.00	CHIX	xZKAtb5D\$yk
22/03/2022	13:29:53	21	2,027.00	CHIX	xZKAtb5D\$ym
22/03/2022	13:29:53	98	2,027.00	CHIX	xZKAtb5D\$yo
22/03/2022	13:29:53	67	2,027.00	XLON	xZKAtb5D\$y3
22/03/2022	13:29:52	574	2,027.00	XLON	xZKAtb5D\$yI
22/03/2022	13:29:52	49	2,027.00	XLON	xZKAtb5D\$yK
22/03/2022	13:29:52	451	2,027.00	XLON	xZKAtb5D\$\$b
22/03/2022	13:29:52	100	2,027.00	XLON	xZKAtb5D\$\$9
22/03/2022	13:29:52	500	2,027.00	XLON	xZKAtb5D\$\$B
22/03/2022	13:29:52	100	2,027.00	CHIX	xZKAtb5D\$\$I
22/03/2022	13:29:52	543	2,027.00	CHIX	xZKAtb5D\$\$K
22/03/2022	13:29:52	128	2,027.00	XLON	xZKAtb5D\$\$E
22/03/2022	13:29:52	1000	2,027.00	XLON	xZKAtb5D\$\$G
22/03/2022	13:29:45	400	2,026.50	CHIX	xZKAtb5D\$wO

22/03/2022	13:29:45	620	2,026.50	XLON	xZKAtb5D\$5Y
22/03/2022	13:29:45	508	2,026.50	XLON	xZKAtb5D\$5a
22/03/2022	13:29:27	132	2,026.50	CHIX	xZKAtb5D\$9B
22/03/2022	13:29:27	31	2,026.50	CHIX	xZKAtb5D\$9D
22/03/2022	13:29:26	236	2,026.50	XLON	xZKAtb5D\$8J
22/03/2022	13:29:26	500	2,026.50	XLON	xZKAtb5D\$8L
22/03/2022	13:29:26	733	2,026.50	CHIX	xZKAtb5D\$Bh
22/03/2022	13:29:26	69	2,026.50	CHIX	xZKAtb5D\$Bj
22/03/2022	13:29:26	273	2,026.50	XLON	xZKAtb5D\$Bq
22/03/2022	13:29:06	360	2,026.00	CHIX	xZKAtb5D\$VK
22/03/2022	13:27:46	200	2,025.00	CHIX	xZKAtb5DyCv
22/03/2022	13:27:33	36	2,025.50	CHIX	xZKAtb5DyLs
22/03/2022	13:27:33	50	2,025.50	CHIX	xZKAtb5DyLu
22/03/2022	13:27:33	380	2,025.50	XLON	xZKAtb5DyL\$
22/03/2022	13:27:33	330	2,025.50	CHIX	xZKAtb5DyL5
22/03/2022	13:27:30	8	2,026.00	CHIX	xZKAtb5DyN8
22/03/2022	13:27:30	300	2,026.00	CHIX	xZKAtb5DyNA
22/03/2022	13:27:30	82	2,026.00	CHIX	xZKAtb5DyNI
22/03/2022	13:27:30	69	2,026.00	CHIX	xZKAtb5DyNK
22/03/2022	13:27:30	96	2,026.00	CHIX	xZKAtb5DyNM
22/03/2022	13:27:30	496	2,026.00	XLON	xZKAtb5DyNC
22/03/2022	13:27:30	50	2,026.00	XLON	xZKAtb5DyNE
22/03/2022	13:27:29	412	2,026.00	XLON	xZKAtb5DyMm
22/03/2022	13:27:29	271	2,026.00	XLON	xZKAtb5DyMo
22/03/2022	13:27:29	530	2,026.00	XLON	xZKAtb5DyMq
22/03/2022	13:27:28	165	2,026.00	CHIX	xZKAtb5DyH0
22/03/2022	13:27:28	131	2,026.00	XLON	xZKAtb5DyH@

22/03/2022	13:27:05	1003	2,026.50	XLON	xZKAtb5DyQa
22/03/2022	13:27:05	116	2,026.50	CHIX	xZKAtb5DyQo
22/03/2022	13:27:04	1780	2,026.50	XLON	xZKAtb5DyQM
22/03/2022	13:26:56	429	2,027.00	XLON	xZKAtb5DzWF
22/03/2022	13:26:56	785	2,027.00	CHIX	xZKAtb5DzWQ
22/03/2022	13:26:56	1696	2,027.00	XLON	xZKAtb5DzWS
22/03/2022	13:26:54	152	2,027.00	CHIX	xZKAtb5DzYc
22/03/2022	13:26:54	1449	2,027.00	CHIX	xZKAtb5DzYe
22/03/2022	13:26:00	624	2,026.00	XLON	xZKAtb5Dzwu
22/03/2022	13:25:57	1826	2,026.00	XLON	xZKAtb5Dz4g
22/03/2022	13:25:43	1190	2,026.00	XLON	xZKAtb5Dz2B
22/03/2022	13:25:13	259	2,026.00	CHIX	xZKAtb5DzJR
22/03/2022	13:25:13	321	2,026.00	CHIX	xZKAtb5DzIv
22/03/2022	13:25:10	1000	2,025.50	XLON	xZKAtb5DzSd
22/03/2022	13:24:02	400	2,024.50	CHIX	xZKAtb5Dw1y
22/03/2022	13:24:02	663	2,024.50	XLON	xZKAtb5Dw1w
22/03/2022	13:23:40	670	2,024.50	XLON	xZKAtb5DwLQ
22/03/2022	13:23:40	239	2,024.50	XLON	xZKAtb5DwLS
22/03/2022	13:23:40	29	2,024.50	XLON	xZKAtb5DwLU
22/03/2022	13:23:40	388	2,024.50	CHIX	xZKAtb5DwKW
22/03/2022	13:23:11	237	2,024.50	XLON	xZKAtb5DwR\$
22/03/2022	13:23:11	257	2,024.50	XLON	xZKAtb5DwR1
22/03/2022	13:23:09	693	2,025.00	CHIX	xZKAtb5DwQh
22/03/2022	13:23:09	152	2,025.00	XLON	xZKAtb5DwQf
22/03/2022	13:23:09	315	2,025.00	XLON	xZKAtb5DwQj
22/03/2022	13:22:04	365	2,024.00	XLON	xZKAtb5Dx5K
22/03/2022	13:22:04	361	2,024.00	XLON	xZKAtb5Dx4Y

22/03/2022	13:21:49	121	2,023.50	XLON	xZKAtb5DxF@
22/03/2022	13:21:41	357	2,024.00	XLON	xZKAtb5DxBF
22/03/2022	13:21:41	283	2,024.00	XLON	xZKAtb5DxBK
22/03/2022	13:21:27	305	2,024.00	XLON	xZKAtb5DxJg
22/03/2022	13:21:12	440	2,024.50	XLON	xZKAtb5DxR2
22/03/2022	13:21:12	143	2,024.50	XLON	xZKAtb5DxQk
22/03/2022	13:21:12	357	2,024.50	XLON	xZKAtb5DxQm
22/03/2022	13:21:01	216	2,025.00	CHIX	xZKAtb5DuYL
22/03/2022	13:21:01	335	2,024.50	XLON	xZKAtb5DuYH
22/03/2022	13:21:01	558	2,025.00	XLON	xZKAtb5DuYJ
22/03/2022	13:20:57	72	2,025.50	CHIX	xZKAtb5Dulq
22/03/2022	13:20:57	141	2,025.50	CHIX	xZKAtb5Duls
22/03/2022	13:20:57	99	2,025.50	CHIX	xZKAtb5Dulu
22/03/2022	13:20:04	360	2,025.50	CHIX	xZKAtb5DuFx
22/03/2022	13:20:04	371	2,025.50	XLON	xZKAtb5DuF\$
22/03/2022	13:20:04	532	2,026.00	XLON	xZKAtb5DuF1
22/03/2022	13:20:04	5	2,026.00	CHIX	xZKAtb5DuF3
22/03/2022	13:20:04	344	2,026.00	CHIX	xZKAtb5DuF5
22/03/2022	13:20:04	56	2,026.00	CHIX	xZKAtb5DuF7
22/03/2022	13:20:01	659	2,026.00	XLON	xZKAtb5DuEP
22/03/2022	13:19:54	147	2,026.00	CHIX	xZKAtb5DuAF
22/03/2022	13:19:47	985	2,026.50	XLON	xZKAtb5DuMJ
22/03/2022	13:19:47	364	2,026.50	CHIX	xZKAtb5DuML
22/03/2022	13:18:44	392	2,026.00	XLON	xZKAtb5DvmZ
22/03/2022	13:18:40	143	2,026.00	XLON	xZKAtb5Dvo1
22/03/2022	13:18:40	424	2,026.50	XLON	xZKAtb5Dvo3
22/03/2022	13:18:31	308	2,027.00	XLON	xZKAtb5Dvxt

22/03/2022	13:18:31	39	2,027.00	XLON	xZKAtb5Dvxv
22/03/2022	13:18:31	499	2,027.50	XLON	xZKAtb5Dvxx
22/03/2022	13:18:10	26	2,028.00	CHIX	xZKAtb5DvCI
22/03/2022	13:18:10	518	2,028.00	XLON	xZKAtb5DvCK
22/03/2022	13:18:10	200	2,028.00	CHIX	xZKAtb5DvCM
22/03/2022	13:18:10	99	2,028.00	CHIX	xZKAtb5DvCO
22/03/2022	13:17:55	363	2,028.00	XLON	xZKAtb5DvMz
22/03/2022	13:17:55	288	2,028.50	CHIX	xZKAtb5DvM\$
22/03/2022	13:17:55	830	2,028.50	XLON	xZKAtb5DvM1
22/03/2022	13:17:34	352	2,029.00	XLON	xZKAtb5DvQU
22/03/2022	13:17:34	176	2,028.50	XLON	xZKAtb5Dcbb
22/03/2022	13:17:31	98	2,028.50	XLON	xZKAtb5DcdI
22/03/2022	13:17:31	205	2,028.50	XLON	xZKAtb5DcdK
22/03/2022	13:17:31	123	2,028.50	XLON	xZKAtb5DcdM
22/03/2022	13:17:31	419	2,028.50	CHIX	xZKAtb5DcdQ
22/03/2022	13:17:31	1364	2,029.00	XLON	xZKAtb5DcdO
22/03/2022	13:16:58	492	2,029.00	CHIX	xZKAtb5Dcoj
22/03/2022	13:16:56	68	2,029.00	CHIX	xZKAtb5Dczs
22/03/2022	13:16:50	204	2,029.00	XLON	xZKAtb5DcvW
22/03/2022	13:16:50	187	2,029.00	XLON	xZKAtb5DcvY
22/03/2022	13:15:34	3	2,028.00	XLON	xZKAtb5Ddjd
22/03/2022	13:15:34	395	2,028.00	CHIX	xZKAtb5Ddjh
22/03/2022	13:15:34	303	2,028.00	XLON	xZKAtb5Ddjf
22/03/2022	13:15:31	464	2,028.50	CHIX	xZKAtb5Ddl7
22/03/2022	13:15:31	687	2,028.50	XLON	xZKAtb5DdlA
22/03/2022	13:15:30	460	2,028.50	XLON	xZKAtb5Ddf4
22/03/2022	13:15:30	278	2,028.50	XLON	xZKAtb5Ddf6

22/03/2022	13:15:25	264	2,028.50	XLON	xZKAtb5DdhE
22/03/2022	13:15:25	412	2,028.50	XLON	xZKAtb5DdhG
22/03/2022	13:15:25	2	2,029.00	CHIX	xZKAtb5DdhL
22/03/2022	13:15:25	100	2,029.00	CHIX	xZKAtb5DdhN
22/03/2022	13:15:25	153	2,029.00	CHIX	xZKAtb5DdhP
22/03/2022	13:15:24	537	2,029.00	XLON	xZKAtb5Ddgo
22/03/2022	13:15:24	463	2,029.00	XLON	xZKAtb5Ddgq
22/03/2022	13:14:19	127	2,027.50	CHIX	xZKAtb5DdBy
22/03/2022	13:14:19	376	2,027.50	XLON	xZKAtb5DdB3
22/03/2022	13:14:19	164	2,027.50	CHIX	xZKAtb5DdBB
22/03/2022	13:14:19	10	2,027.50	CHIX	xZKAtb5DdBD
22/03/2022	13:14:19	755	2,027.50	XLON	xZKAtb5DdBF
22/03/2022	13:14:19	400	2,027.50	XLON	xZKAtb5DdBH
22/03/2022	13:14:12	237	2,028.00	CHIX	xZKAtb5DdMi
22/03/2022	13:14:12	83	2,028.00	XLON	xZKAtb5DdMu
22/03/2022	13:14:12	40	2,028.00	XLON	xZKAtb5DdMw
22/03/2022	13:14:12	407	2,028.00	CHIX	xZKAtb5DdMy
22/03/2022	13:14:12	20	2,028.00	XLON	xZKAtb5DdM@
22/03/2022	13:14:12	879	2,028.00	XLON	xZKAtb5DdM0
22/03/2022	13:13:44	686	2,028.50	CHIX	xZKAtb5DaaN
22/03/2022	13:13:44	1461	2,028.50	XLON	xZKAtb5DaaL
22/03/2022	13:13:28	33	2,028.50	XLON	xZKAtb5Daji
22/03/2022	13:13:28	497	2,028.50	XLON	xZKAtb5Dajk
22/03/2022	13:13:28	732	2,028.50	XLON	xZKAtb5Dajm
22/03/2022	13:13:28	620	2,028.50	XLON	xZKAtb5Dajo
22/03/2022	13:13:28	120	2,028.50	CHIX	xZKAtb5Dajq
22/03/2022	13:13:02	203	2,029.00	XLON	xZKAtb5DasF

22/03/2022	13:13:02	500	2,029.00	XLON	xZKAtb5DasH
22/03/2022	13:13:02	450	2,029.00	XLON	xZKAtb5DasJ
22/03/2022	13:13:02	1128	2,029.00	XLON	xZKAtb5DasR
22/03/2022	13:13:02	89	2,029.00	CHIX	xZKAtb5DasT
22/03/2022	13:13:02	100	2,029.00	CHIX	xZKAtb5DasV
22/03/2022	13:13:02	101	2,029.00	CHIX	xZKAtb5DanX
22/03/2022	13:12:07	382	2,029.00	XLON	xZKAtb5Da8x
22/03/2022	13:12:07	145	2,029.00	XLON	xZKAtb5DaAR
22/03/2022	13:12:07	446	2,029.00	XLON	xZKAtb5DaAT
22/03/2022	13:12:06	32	2,028.50	CHIX	xZKAtb5DaK9
22/03/2022	13:12:06	22	2,028.50	CHIX	xZKAtb5DaKT
22/03/2022	13:12:06	279	2,028.50	CHIX	xZKAtb5DaNZ
22/03/2022	13:11:57	228	2,029.00	XLON	xZKAtb5DaVa
22/03/2022	13:11:57	100	2,029.00	XLON	xZKAtb5DaVc
22/03/2022	13:11:57	352	2,029.00	XLON	xZKAtb5DaVz
22/03/2022	13:11:57	46	2,029.00	XLON	xZKAtb5DaVx
22/03/2022	13:11:56	229	2,029.00	XLON	xZKAtb5DaVA
22/03/2022	13:11:56	247	2,029.00	CHIX	xZKAtb5DaVG
22/03/2022	13:11:56	523	2,029.00	CHIX	xZKAtb5DaVI
22/03/2022	13:11:56	1128	2,029.00	XLON	xZKAtb5DaVS
22/03/2022	13:11:05	453	2,028.50	CHIX	xZKAtb5DbeX
22/03/2022	13:10:55	780	2,028.50	CHIX	xZKAtb5Dbqs
22/03/2022	13:10:55	20	2,028.50	CHIX	xZKAtb5Dbqu
22/03/2022	13:10:55	74	2,028.50	CHIX	xZKAtb5Dbqw
22/03/2022	13:10:55	280	2,028.50	CHIX	xZKAtb5Dbqy
22/03/2022	13:10:55	126	2,028.50	CHIX	xZKAtb5Dbq@
22/03/2022	13:10:55	223	2,028.50	CHIX	xZKAtb5DbqD

22/03/2022	13:10:33	637	2,030.50	XLON	xZKAtb5Dbue
22/03/2022	13:10:33	85	2,030.50	XLON	xZKAtb5Dbui
22/03/2022	13:10:33	2000	2,030.50	XLON	xZKAtb5Dbug
22/03/2022	13:10:33	152	2,030.50	XLON	xZKAtb5Dbum
22/03/2022	13:10:33	433	2,030.50	XLON	xZKAtb5Dbuk
22/03/2022	13:10:33	40	2,030.50	XLON	xZKAtb5DbuQ
22/03/2022	13:10:33	500	2,030.50	XLON	xZKAtb5DbuU
22/03/2022	13:10:22	48	2,030.50	XLON	xZKAtb5Db4F
22/03/2022	13:10:22	185	2,030.50	XLON	xZKAtb5Db7x
22/03/2022	13:10:22	500	2,030.50	XLON	xZKAtb5Db7z
22/03/2022	13:08:48	238	2,028.00	XLON	xZKAtb5DYvw
22/03/2022	13:08:39	363	2,028.00	XLON	xZKAtb5DY4F
22/03/2022	13:08:39	296	2,028.00	CHIX	xZKAtb5DY4H
22/03/2022	13:08:39	103	2,028.00	CHIX	xZKAtb5DY4J
22/03/2022	13:08:35	435	2,028.50	CHIX	xZKAtb5DY0k
22/03/2022	13:08:35	387	2,028.50	XLON	xZKAtb5DY0i
22/03/2022	13:08:35	42	2,028.50	CHIX	xZKAtb5DY0m
22/03/2022	13:08:35	45	2,028.50	CHIX	xZKAtb5DY0o
22/03/2022	13:08:35	52	2,028.50	CHIX	xZKAtb5DY0q
22/03/2022	13:08:35	130	2,028.50	CHIX	xZKAtb5DY0u
22/03/2022	13:08:33	803	2,028.50	XLON	xZKAtb5DY3q
22/03/2022	13:08:33	926	2,028.50	XLON	xZKAtb5DY3\$
22/03/2022	13:08:20	241	2,029.00	CHIX	xZKAtb5DYBb
22/03/2022	13:08:20	195	2,029.00	CHIX	xZKAtb5DYBd
22/03/2022	13:08:20	1114	2,029.00	XLON	xZKAtb5DYBf
22/03/2022	13:08:07	1010	2,029.50	XLON	xZKAtb5DYGx
22/03/2022	13:08:07	742	2,029.50	XLON	xZKAtb5DYGz

22/03/2022	13:07:53	60	2,029.50	CHIX	xZKAtb5DYRY
22/03/2022	13:07:53	400	2,029.50	CHIX	xZKAtb5DYRa
22/03/2022	13:07:34	1796	2,029.50	XLON	xZKAtb5DZZk
22/03/2022	13:07:34	597	2,029.50	CHIX	xZKAtb5DZZm
22/03/2022	13:07:34	1757	2,029.50	XLON	xZKAtb5DZZ\$
22/03/2022	13:06:34	601	2,028.00	XLON	xZKAtb5DZCv
22/03/2022	13:06:34	1709	2,028.50	XLON	xZKAtb5DZCx
22/03/2022	13:06:34	26	2,029.00	CHIX	xZKAtb5DZCz
22/03/2022	13:06:34	300	2,029.00	CHIX	xZKAtb5DZC\$
22/03/2022	13:06:34	100	2,029.00	CHIX	xZKAtb5DZC1
22/03/2022	13:06:16	31	2,029.50	CHIX	xZKAtb5DZMS
22/03/2022	13:06:16	99	2,029.50	CHIX	xZKAtb5DZHX
22/03/2022	13:06:16	204	2,029.50	CHIX	xZKAtb5DZHZ
22/03/2022	13:06:16	16	2,029.50	CHIX	xZKAtb5DZHe
22/03/2022	13:06:16	42	2,029.50	CHIX	xZKAtb5DZHg
22/03/2022	13:06:16	100	2,029.50	CHIX	xZKAtb5DZHi
22/03/2022	13:06:16	158	2,029.50	CHIX	xZKAtb5DZHk
22/03/2022	13:06:16	42	2,029.50	CHIX	xZKAtb5DZHm
22/03/2022	13:06:16	300	2,029.50	CHIX	xZKAtb5DZHo
22/03/2022	13:06:16	158	2,029.50	CHIX	xZKAtb5DZHq
22/03/2022	13:06:16	42	2,029.50	CHIX	xZKAtb5DZH@
22/03/2022	13:06:16	163	2,029.50	CHIX	xZKAtb5DZH0
22/03/2022	13:06:16	295	2,029.50	CHIX	xZKAtb5DZH2
22/03/2022	13:06:16	163	2,029.50	CHIX	xZKAtb5DZH4
22/03/2022	13:06:16	34	2,029.50	CHIX	xZKAtb5DZHA
22/03/2022	13:06:16	567	2,029.50	XLON	xZKAtb5DZH6
22/03/2022	13:06:16	177	2,029.50	XLON	xZKAtb5DZH8

22/03/2022	13:06:16	300	2,029.50	CHIX	xZKAtb5DZHC
22/03/2022	13:06:12	250	2,029.50	XLON	xZKAtb5DZSg
22/03/2022	13:06:05	2888	2,029.50	XLON	xZKAtb5DZO6
22/03/2022	13:06:01	374	2,029.00	XLON	xZKAtb5DWb3
22/03/2022	13:06:01	287	2,029.00	CHIX	xZKAtb5DWbH
22/03/2022	13:06:01	45	2,029.00	CHIX	xZKAtb5DWbJ
22/03/2022	13:06:01	356	2,029.00	CHIX	xZKAtb5DWbL
22/03/2022	13:06:01	668	2,029.00	CHIX	xZKAtb5DWbN
22/03/2022	13:06:01	212	2,029.00	CHIX	xZKAtb5DWbP
22/03/2022	13:06:01	818	2,029.00	XLON	xZKAtb5DWbR
22/03/2022	13:06:01	310	2,029.00	XLON	xZKAtb5DWbT
22/03/2022	13:05:12	78	2,029.50	XLON	xZKAtb5DWpS
22/03/2022	13:05:12	366	2,029.50	XLON	xZKAtb5DWpU
22/03/2022	13:05:12	100	2,029.50	XLON	xZKAtb5DWoW
22/03/2022	13:05:03	128	2,028.50	XLON	xZKAtb5DWv1
22/03/2022	13:05:03	119	2,028.50	XLON	xZKAtb5DWv3
22/03/2022	13:05:03	500	2,028.50	XLON	xZKAtb5DWv5
22/03/2022	13:05:03	37	2,028.50	XLON	xZKAtb5DWvL
22/03/2022	13:05:03	441	2,028.50	XLON	xZKAtb5DWvN
22/03/2022	13:05:03	500	2,028.50	XLON	xZKAtb5DWvP
22/03/2022	13:03:51	300	2,027.00	XLON	xZKAtb5DXaf
22/03/2022	13:03:18	67	2,027.00	XLON	xZKAtb5DXqQ
22/03/2022	13:03:18	425	2,027.00	XLON	xZKAtb5DXqS
22/03/2022	13:03:18	704	2,027.50	XLON	xZKAtb5DXqU
22/03/2022	13:03:13	192	2,027.50	XLON	xZKAtb5DXp5
22/03/2022	13:03:05	53	2,027.50	XLON	xZKAtb5DXvC
22/03/2022	13:03:05	1265	2,027.50	XLON	xZKAtb5DXvE

22/03/2022	13:03:04	734	2,027.50	XLON	xZKAtb5DXuv
22/03/2022	13:03:03	125	2,028.00	XLON	xZKAtb5DXuQ
22/03/2022	13:03:03	166	2,028.00	XLON	xZKAtb5DXxC
22/03/2022	13:03:03	278	2,028.00	CHIX	xZKAtb5DXxK
22/03/2022	13:03:03	569	2,028.00	CHIX	xZKAtb5DXwW
22/03/2022	13:03:03	845	2,028.00	XLON	xZKAtb5DXxU
22/03/2022	13:02:59	727	2,028.00	CHIX	xZKAtb5DX47
22/03/2022	13:02:17	1395	2,028.00	XLON	xZKAtb5DXJB
22/03/2022	13:01:36	173	2,028.00	XLON	xZKAtb5Dklw
22/03/2022	13:01:36	571	2,028.00	XLON	xZKAtb5Dkly
22/03/2022	13:01:36	281	2,028.50	CHIX	xZKAtb5Dkl@
22/03/2022	13:01:35	212	2,028.50	CHIX	xZKAtb5DklB
22/03/2022	13:01:35	316	2,028.50	XLON	xZKAtb5Dkl9
22/03/2022	13:01:35	1382	2,028.50	XLON	xZKAtb5DklD
22/03/2022	13:01:35	247	2,028.50	CHIX	xZKAtb5DklF
22/03/2022	13:01:35	657	2,029.00	CHIX	xZKAtb5Dkk4
22/03/2022	13:01:35	495	2,029.00	XLON	xZKAtb5DkkF
22/03/2022	13:01:35	620	2,029.00	XLON	xZKAtb5DkkH
22/03/2022	13:01:34	133	2,029.00	XLON	xZKAtb5DkkT
22/03/2022	13:01:34	500	2,029.00	XLON	xZKAtb5DkfX
22/03/2022	13:01:34	187	2,029.00	XLON	xZKAtb5DkkV
22/03/2022	13:01:34	239	2,029.00	XLON	xZKAtb5Dkfb
22/03/2022	13:01:34	900	2,029.00	XLON	xZKAtb5DkfZ
22/03/2022	13:01:34	70	2,029.00	XLON	xZKAtb5DkfM
22/03/2022	13:01:34	500	2,029.00	XLON	xZKAtb5DkfO
22/03/2022	13:01:16	482	2,029.00	XLON	xZKAtb5Dkzp
22/03/2022	13:01:13	676	2,029.00	CHIX	xZKAtb5Dk\$X

22/03/2022	12:59:40	374	2,027.00	CHIX	xZKAtb5Dlg\$
22/03/2022	12:59:15	276	2,027.00	XLON	xZKAtb5Dlug
22/03/2022	12:59:15	395	2,027.50	XLON	xZKAtb5DluM
22/03/2022	12:59:14	411	2,027.50	CHIX	xZKAtb5DlxH
22/03/2022	12:59:14	690	2,027.50	XLON	xZKAtb5DlxJ
22/03/2022	12:59:14	589	2,028.00	CHIX	xZKAtb5DlxN
22/03/2022	12:59:14	1574	2,028.00	XLON	xZKAtb5DlxL
22/03/2022	12:59:07	1056	2,028.50	XLON	xZKAtb5Dl7M
22/03/2022	12:59:07	981	2,028.50	CHIX	xZKAtb5Dl7O
22/03/2022	12:57:30	214	2,027.00	XLON	xZKAtb5Dipe
22/03/2022	12:57:30	415	2,027.00	XLON	xZKAtb5Dipl
22/03/2022	12:57:25	420	2,027.00	XLON	xZKAtb5DizM
22/03/2022	12:57:24	340	2,026.50	XLON	xZKAtb5DiyZ
22/03/2022	12:57:24	420	2,027.00	XLON	xZKAtb5Diyb
22/03/2022	12:56:56	121	2,027.50	XLON	xZKAtb5Di3m
22/03/2022	12:56:56	196	2,027.50	XLON	xZKAtb5Di3o
22/03/2022	12:56:56	76	2,027.50	XLON	xZKAtb5Di3q
22/03/2022	12:56:51	187	2,028.00	XLON	xZKAtb5DiDI
22/03/2022	12:56:51	59	2,028.00	XLON	xZKAtb5DiDK
22/03/2022	12:56:33	305	2,028.00	XLON	xZKAtb5DiAY
22/03/2022	12:56:32	532	2,028.00	XLON	xZKAtb5DiAs
22/03/2022	12:56:32	289	2,028.00	CHIX	xZKAtb5DiAu
22/03/2022	12:56:32	50	2,028.00	CHIX	xZKAtb5DiAU
22/03/2022	12:56:32	300	2,028.00	CHIX	xZKAtb5DiLW
22/03/2022	12:56:29	227	2,028.00	CHIX	xZKAtb5DiK\$
22/03/2022	12:56:29	816	2,028.00	XLON	xZKAtb5DiKz
22/03/2022	12:56:13	71	2,028.00	XLON	xZKAtb5DiSr

22/03/2022	12:56:13	73	2,028.00	XLON	xZKAtb5DiSs
22/03/2022	12:56:01	31	2,027.50	CHIX	xZKAtb5DjbM
22/03/2022	12:56:01	400	2,027.50	CHIX	xZKAtb5DjbO
22/03/2022	12:56:00	1054	2,027.50	XLON	xZKAtb5DjdC
22/03/2022	12:56:00	519	2,028.00	XLON	xZKAtb5DjXi
22/03/2022	12:55:11	420	2,027.00	XLON	xZKAtb5Dj5S
22/03/2022	12:55:11	300	2,027.00	CHIX	xZKAtb5Dj5U
22/03/2022	12:55:08	646	2,027.50	CHIX	xZKAtb5Dj7F
22/03/2022	12:55:08	819	2,027.50	XLON	xZKAtb5Dj7D
22/03/2022	12:55:05	1828	2,027.50	XLON	xZKAtb5Dj0t
22/03/2022	12:55:02	1344	2,028.00	CHIX	xZKAtb5Dj2k
22/03/2022	12:55:02	1656	2,028.00	XLON	xZKAtb5Dj2m
22/03/2022	12:55:02	86	2,028.00	XLON	xZKAtb5Dj2o
22/03/2022	12:54:26	500	2,027.50	XLON	xZKAtb5DjPx
22/03/2022	12:54:26	47	2,027.50	XLON	xZKAtb5DjPv
22/03/2022	12:54:25	237	2,027.50	XLON	xZKAtb5DjPB
22/03/2022	12:54:25	128	2,027.50	XLON	xZKAtb5DjPR
22/03/2022	12:54:25	500	2,027.50	XLON	xZKAtb5DjPT
22/03/2022	12:53:57	1808	2,026.50	XLON	xZKAtb5Dged
22/03/2022	12:53:27	1462	2,027.00	XLON	xZKAtb5Dg@g
22/03/2022	12:53:27	384	2,027.00	XLON	xZKAtb5Dg@k
22/03/2022	12:53:27	200	2,027.00	XLON	xZKAtb5Dg@i
22/03/2022	12:53:27	500	2,027.00	XLON	xZKAtb5Dg@o
22/03/2022	12:53:27	187	2,027.00	XLON	xZKAtb5Dg@m
22/03/2022	12:52:57	572	2,025.50	CHIX	xZKAtb5DgFE
22/03/2022 22/03/2022	12:51:59 12:51:31	458 171	2,026.00 2,027.00	CHIX XLON	xZKAtb5DhW8 xZKAtb5DhmA

22/03/2022	12:51:31	55	2,027.50	XLON	xZKAtb5DhmR
22/03/2022	12:51:31	200	2,027.50	XLON	xZKAtb5DhmT
22/03/2022	12:51:31	200	2,027.50	XLON	xZKAtb5Dhpd
22/03/2022	12:51:31	200	2,027.50	XLON	xZKAtb5Dhpk
22/03/2022	12:51:31	188	2,027.50	XLON	xZKAtb5Dhpw
22/03/2022	12:51:31	62	2,027.50	XLON	xZKAtb5Dhpy
22/03/2022	12:51:31	193	2,027.50	CHIX	xZKAtb5DhpH
22/03/2022	12:51:31	1463	2,028.00	XLON	xZKAtb5DhpF
22/03/2022	12:51:31	140	2,028.00	CHIX	xZKAtb5DhpJ
22/03/2022	12:51:31	137	2,028.00	CHIX	xZKAtb5DhpL
22/03/2022	12:51:28	400	2,028.00	CHIX	xZKAtb5DhzO
22/03/2022	12:51:27	99	2,028.00	CHIX	xZKAtb5Dhyt
22/03/2022	12:51:27	180	2,028.00	XLON	xZKAtb5Dhyp
22/03/2022	12:51:27	93	2,028.00	XLON	xZKAtb5Dhy\$
22/03/2022	12:51:27	853	2,028.00	XLON	xZKAtb5Dhy1
22/03/2022	12:51:27	421	2,028.00	CHIX	xZKAtb5Dhy3
22/03/2022	12:51:26	624	2,028.00	XLON	xZKAtb5DhyS
22/03/2022	12:51:24	1094	2,028.00	XLON	xZKAtb5Dh\$R
22/03/2022	12:51:24	81	2,028.00	XLON	xZKAtb5Dh\$T
22/03/2022	12:50:47	377	2,027.00	CHIX	xZKAtb5DhLW
22/03/2022	12:50:47	49	2,027.00	CHIX	xZKAtb5DhLY
22/03/2022	12:50:39	800	2,027.50	XLON	xZKAtb5DhNM
22/03/2022	12:50:39	183	2,027.50	XLON	xZKAtb5DhMf
22/03/2022	12:50:39	333	2,027.50	XLON	xZKAtb5DhMj
22/03/2022	12:50:39	304	2,027.50	XLON	xZKAtb5DhMn
22/03/2022	12:50:39	308	2,027.50	XLON	xZKAtb5DhMp
22/03/2022	12:50:20	593	2,028.00	CHIX	xZKAtb5DhR\$

22/03/2022	12:50:01	1345	2,029.00	CHIX	xZKAtb5DeY1
22/03/2022	12:50:01	1695	2,029.00	XLON	xZKAtb5DeY\$
22/03/2022	12:49:35	105	2,029.00	XLON	xZKAtb5DesC
22/03/2022	12:49:35	442	2,029.00	XLON	xZKAtb5DesA
22/03/2022	12:49:01	882	2,027.50	XLON	xZKAtb5De1P
22/03/2022	12:48:48	16	2,028.00	XLON	xZKAtb5DeFG
22/03/2022	12:48:48	794	2,028.00	XLON	xZKAtb5DeFI
22/03/2022	12:48:48	294	2,028.00	XLON	xZKAtb5DeFK
22/03/2022	12:48:17	222	2,028.50	XLON	xZKAtb5DeUP
22/03/2022	12:48:07	321	2,029.00	XLON	xZKAtb5DfbI
22/03/2022	12:48:07	161	2,029.00	XLON	xZKAtb5DfbM
22/03/2022	12:48:06	256	2,029.00	XLON	xZKAtb5Dfaz
22/03/2022	12:48:06	206	2,029.00	CHIX	xZKAtb5DfaB
22/03/2022	12:48:06	1196	2,029.50	XLON	xZKAtb5Dfa9
22/03/2022	12:48:06	296	2,029.50	CHIX	xZKAtb5DfaD
22/03/2022	12:48:05	942	2,030.00	XLON	xZKAtb5Dfd1
22/03/2022	12:48:05	65	2,030.00	CHIX	xZKAtb5Dfd5
22/03/2022	12:48:05	637	2,030.00	CHIX	xZKAtb5Dfd7
22/03/2022	12:48:05	798	2,030.00	XLON	xZKAtb5Dfd3
22/03/2022	12:47:52	130	2,030.50	XLON	xZKAtb5DfkH
22/03/2022	12:47:52	391	2,030.50	XLON	xZKAtb5DfkL
22/03/2022	12:47:52	47	2,030.50	XLON	xZKAtb5DfkJ
22/03/2022	12:47:52	500	2,030.50	XLON	xZKAtb5DfkP
22/03/2022	12:47:52	100	2,030.50	XLON	xZKAtb5DfkN
22/03/2022	12:47:51	38	2,030.50	CHIX	xZKAtb5Dffi
22/03/2022	12:47:51	217	2,030.50	CHIX	xZKAtb5Dffk
22/03/2022	12:47:51	16	2,030.50	XLON	xZKAtb5Dffs

22/03/2022	12:47:51	1	2,030.50	XLON	xZKAtb5Dffu
22/03/2022	12:47:51	500	2,030.50	XLON	xZKAtb5Dff@
22/03/2022	12:47:51	276	2,030.50	XLON	xZKAtb5Dffy
22/03/2022	12:47:51	191	2,030.50	XLON	xZKAtb5DffO
22/03/2022	12:47:51	465	2,030.50	XLON	xZKAtb5DffQ
22/03/2022	12:47:50	35	2,030.50	XLON	xZKAtb5DfeL
22/03/2022	12:47:50	391	2,030.50	XLON	xZKAtb5DfeM
22/03/2022	12:47:50	820	2,030.50	CHIX	xZKAtb5Dfhc
22/03/2022	12:47:34	341	2,030.00	XLON	xZKAtb5Dfzi
22/03/2022	12:47:34	391	2,030.00	XLON	xZKAtb5Dfzg
22/03/2022	12:47:22	280	2,030.00	XLON	xZKAtb5DfuX
22/03/2022	12:47:22	220	2,030.00	XLON	xZKAtb5DfuZ
22/03/2022	12:47:21	255	2,030.00	CHIX	xZKAtb5Dfu\$
22/03/2022	12:46:52	78	2,030.00	CHIX	xZKAtb5DfAS
22/03/2022	12:46:52	232	2,030.00	CHIX	xZKAtb5DfAU
22/03/2022	12:46:36	1115	2,030.00	XLON	xZKAtb5DfGA
22/03/2022	12:46:36	419	2,030.00	XLON	xZKAtb5DfGC
22/03/2022	12:46:13	769	2,030.00	XLON	xZKAtb5DfQa
22/03/2022	12:46:13	450	2,030.00	XLON	xZKAtb5DfQe
22/03/2022	12:46:13	543	2,030.00	CHIX	xZKAtb5DfQi
22/03/2022	12:46:02	499	2,030.50	CHIX	xZKAtb5DMXc
22/03/2022	12:45:37	262	2,030.50	CHIX	xZKAtb5DMmq
22/03/2022	12:45:29	132	2,031.00	XLON	xZKAtb5DM\$s
22/03/2022	12:45:29	218	2,031.00	XLON	xZKAtb5DM\$u
22/03/2022	12:45:11	500	2,030.00	XLON	xZKAtb5DM1C
22/03/2022	12:45:11	688	2,030.00	XLON	xZKAtb5DM1I
22/03/2022	12:45:05	180	2,030.00	CHIX	xZKAtb5DMDw

22/03/2022	12:45:05	46	2,030.00	CHIX	xZKAtb5DMD2
22/03/2022	12:45:05	33	2,030.00	CHIX	xZKAtb5DMD4
22/03/2022	12:45:05	86	2,030.00	CHIX	xZKAtb5DMD6
22/03/2022	12:45:05	981	2,030.00	XLON	xZKAtb5DMD8
22/03/2022	12:44:54	471	2,030.00	CHIX	xZKAtb5DMAt
22/03/2022	12:44:54	1789	2,030.00	XLON	xZKAtb5DMA9
22/03/2022	12:44:42	462	2,029.50	CHIX	xZKAtb5DMGr
22/03/2022	12:44:42	985	2,029.50	XLON	xZKAtb5DMGn
22/03/2022	12:44:42	392	2,029.50	XLON	xZKAtb5DMGp
22/03/2022	12:44:00	10	2,029.00	XLON	xZKAtb5DNjp
22/03/2022	12:44:00	85	2,029.00	CHIX	xZKAtb5DNj3
22/03/2022	12:44:00	410	2,029.50	XLON	xZKAtb5DNjS
22/03/2022	12:44:00	500	2,029.50	XLON	xZKAtb5DNjU
22/03/2022	12:44:00	338	2,030.00	XLON	xZKAtb5DNjI
22/03/2022	12:44:00	213	2,029.50	XLON	xZKAtb5DNjQ
22/03/2022	12:44:00	187	2,029.50	XLON	xZKAtb5DNjO
22/03/2022	12:44:00	181	2,029.00	CHIX	xZKAtb5DNi3
22/03/2022	12:44:00	320	2,029.00	XLON	xZKAtb5DNi\$
22/03/2022	12:44:00	393	2,029.50	CHIX	xZKAtb5DNi9
22/03/2022	12:44:00	471	2,029.50	XLON	xZKAtb5DNi7
22/03/2022	12:44:00	196	2,030.00	CHIX	xZKAtb5DNiB
22/03/2022	12:44:00	759	2,030.00	CHIX	xZKAtb5DNiH
22/03/2022	12:44:00	1128	2,030.00	XLON	xZKAtb5DNiF
22/03/2022	12:42:49	67	2,031.00	XLON	xZKAtb5DNDR
22/03/2022	12:42:49	500	2,031.00	XLON	xZKAtb5DNDP
22/03/2022	12:42:49	384	2,031.00	XLON	xZKAtb5DNDN
22/03/2022	12:42:49	34	2,031.00	XLON	xZKAtb5DNDL

22/03/2022	12:42:17	816	2,031.00	CHIX	xZKAtb5DNIy
22/03/2022	12:42:11	265	2,031.00	CHIX	xZKAtb5DNVX
22/03/2022	12:41:55	19	2,031.00	CHIX	xZKAtb5DKdm
22/03/2022	12:41:55	1452	2,031.00	XLON	xZKAtb5DKdo
22/03/2022	12:41:17	341	2,031.00	XLON	xZKAtb5DKrz
22/03/2022	12:41:01	276	2,031.50	CHIX	xZKAtb5DKow
22/03/2022	12:41:01	743	2,031.50	XLON	xZKAtb5DKou
22/03/2022	12:41:01	1294	2,032.00	XLON	xZKAtb5DKo7
22/03/2022	12:40:20	560	2,031.50	XLON	xZKAtb5DKD@
22/03/2022	12:40:20	5	2,031.00	CHIX	xZKAtb5DKD0
22/03/2022	12:40:20	441	2,031.50	XLON	xZKAtb5DKD2
22/03/2022	12:40:20	445	2,031.50	CHIX	xZKAtb5DKDA
22/03/2022	12:40:20	1018	2,032.00	CHIX	xZKAtb5DKDG
22/03/2022	12:40:20	1808	2,032.00	XLON	xZKAtb5DKDC
22/03/2022	12:40:20	793	2,031.50	XLON	xZKAtb5DKDE
22/03/2022	12:40:19	1307	2,032.00	CHIX	xZKAtb5DKCc
22/03/2022	12:39:40	387	2,032.50	XLON	xZKAtb5DKO3
22/03/2022	12:39:40	1015	2,032.50	XLON	xZKAtb5DKO1
22/03/2022	12:39:40	500	2,032.50	XLON	xZKAtb5DKO5
22/03/2022	12:39:37	153	2,032.50	XLON	xZKAtb5DLbv
22/03/2022	12:39:37	92	2,032.50	XLON	xZKAtb5DLbx
22/03/2022	12:39:36	243	2,032.50	XLON	xZKAtb5DLbU
22/03/2022	12:39:15	192	2,032.00	XLON	xZKAtb5DLfA
22/03/2022	12:39:15	500	2,032.00	XLON	xZKAtb5DLfE
22/03/2022	12:39:15	100	2,032.00	XLON	xZKAtb5DLfC
22/03/2022	12:39:15	233	2,032.00	XLON	xZKAtb5DLej
22/03/2022	12:39:15	400	2,032.00	XLON	xZKAtb5DLe5

22/03/2022	12:39:15	152	2,032.00	XLON	xZKAtb5DLe3
22/03/2022	12:39:15	500	2,032.00	XLON	xZKAtb5DLe7
22/03/2022	12:36:34	219	2,028.50	XLON	xZKAtb5DImV
22/03/2022	12:36:34	317	2,029.00	XLON	xZKAtb5DIpW
22/03/2022	12:36:34	386	2,029.00	CHIX	xZKAtb5DIpp
22/03/2022	12:36:34	295	2,029.00	XLON	xZKAtb5DIpr
22/03/2022	12:36:20	199	2,029.50	XLON	xZKAtb5DIvi
22/03/2022	12:36:13	280	2,029.50	XLON	xZKAtb5DI7Y
22/03/2022	12:36:13	647	2,030.00	XLON	xZKAtb5DI7B
22/03/2022	12:36:12	352	2,030.50	CHIX	xZKAtb5DI1b
22/03/2022	12:36:12	1	2,030.50	XLON	xZKAtb5DI1d
22/03/2022	12:36:12	1060	2,030.50	XLON	xZKAtb5DI1f
22/03/2022	12:35:58	499	2,031.00	XLON	xZKAtb5DIBa
22/03/2022	12:35:58	193	2,031.00	CHIX	xZKAtb5DIBc
22/03/2022	12:35:58	14	2,031.00	CHIX	xZKAtb5DIBe
22/03/2022	12:35:25	255	2,031.50	CHIX	xZKAtb5DIRQ
22/03/2022	12:35:25	500	2,031.50	XLON	xZKAtb5DIQX
22/03/2022	12:35:25	495	2,031.50	CHIX	xZKAtb5DIQc
22/03/2022	12:35:25	1678	2,031.50	XLON	xZKAtb5DIQa
22/03/2022	12:35:21	773	2,032.00	CHIX	xZKAtb5DJbN
22/03/2022	12:35:21	1368	2,032.00	XLON	xZKAtb5DJbL
22/03/2022	12:35:08	172	2,032.00	XLON	xZKAtb5DJWU
22/03/2022	12:34:57	84	2,032.00	CHIX	xZKAtb5DJlV
22/03/2022	12:33:16	373	2,031.50	XLON	xZKAtb5DGay
22/03/2022	12:33:16	384	2,031.50	CHIX	xZKAtb5DGaQ
22/03/2022	12:33:15	388	2,031.50	CHIX	xZKAtb5DGdB
22/03/2022	12:33:15	710	2,031.50	XLON	xZKAtb5DGd9

22/03/2022	12:33:12	39	2,032.00	XLON	xZKAtb5DGXO
22/03/2022	12:33:12	302	2,032.00	XLON	xZKAtb5DGXQ
22/03/2022	12:33:12	14	2,032.00	XLON	xZKAtb5DGXS
22/03/2022	12:33:12	1265	2,032.00	XLON	xZKAtb5DGXU
22/03/2022	12:32:31	452	2,031.00	CHIX	xZKAtb5DG\$h
22/03/2022	12:32:31	68	2,031.50	CHIX	xZKAtb5DG\$j
22/03/2022	12:32:31	368	2,031.00	XLON	xZKAtb5DG\$f
22/03/2022	12:32:31	579	2,031.50	CHIX	xZKAtb5DG\$n
22/03/2022	12:32:31	1778	2,031.50	XLON	xZKAtb5DG\$l
22/03/2022	12:31:19	684	2,031.00	CHIX	xZKAtb5DGOH
22/03/2022	12:31:19	2006	2,031.00	XLON	xZKAtb5DGOF
22/03/2022	12:31:17	257	2,031.50	XLON	xZKAtb5DGRq
22/03/2022	12:31:17	500	2,031.50	XLON	xZKAtb5DGR2
22/03/2022	12:31:17	294	2,031.50	XLON	xZKAtb5DGR0
22/03/2022	12:30:02	728	2,029.50	XLON	xZKAtb5DHDC
22/03/2022	12:29:42	743	2,030.50	CHIX	xZKAtb5DHKG
22/03/2022	12:29:42	1881	2,030.50	XLON	xZKAtb5DHKE
22/03/2022	12:29:40	214	2,030.50	CHIX	xZKAtb5DHNC
22/03/2022	12:28:55	1695	2,031.00	XLON	xZKAtb5DUgL
22/03/2022	12:28:11	92	2,031.00	XLON	xZKAtb5DU7F
22/03/2022	12:27:56	192	2,031.00	CHIX	xZKAtb5DUE9
22/03/2022	12:27:56	173	2,031.00	CHIX	xZKAtb5DUEB
22/03/2022	12:27:56	1178	2,031.00	XLON	xZKAtb5DUED
22/03/2022	12:27:56	291	2,031.00	XLON	xZKAtb5DUEF
22/03/2022	12:27:56	266	2,031.00	XLON	xZKAtb5DU9Z
22/03/2022	12:27:38	259	2,031.00	CHIX	xZKAtb5DUHN
22/03/2022	12:27:37	63	2,031.50	CHIX	xZKAtb5DUGj

22/03/2022	12:27:37	304	2,031.50	CHIX	xZKAtb5DUGl
22/03/2022	12:27:28	295	2,032.00	XLON	xZKAtb5DUUR
22/03/2022	12:27:28	53	2,032.00	XLON	xZKAtb5DUUT
22/03/2022	12:27:28	228	2,032.00	XLON	xZKAtb5DUPm
22/03/2022	12:27:28	402	2,032.00	XLON	xZKAtb5DUPo
22/03/2022	12:25:52	221	2,031.00	CHIX	xZKAtb5DVBG
22/03/2022	12:25:52	1077	2,031.00	XLON	xZKAtb5DVBE
22/03/2022	12:25:46	565	2,031.00	CHIX	xZKAtb5DVHk
22/03/2022	12:25:46	851	2,031.50	CHIX	xZKAtb5DVHo
22/03/2022	12:25:46	89	2,031.50	CHIX	xZKAtb5DVHq
22/03/2022	12:25:46	1884	2,031.50	XLON	xZKAtb5DVHm
22/03/2022	12:25:16	424	2,032.00	XLON	xZKAtb5DVQl
22/03/2022	12:25:16	36	2,032.00	CHIX	xZKAtb5DVQn
22/03/2022	12:24:39	1033	2,031.00	XLON	xZKAtb5DSnt
22/03/2022	12:24:39	776	2,031.00	XLON	xZKAtb5DSnv
22/03/2022	12:24:39	690	2,031.00	CHIX	xZKAtb5DSnx
22/03/2022	12:24:13	1797	2,031.00	XLON	xZKAtb5DS7t
22/03/2022	12:23:29	483	2,032.00	XLON	xZKAtb5DSVc
22/03/2022	12:23:29	275	2,032.00	XLON	xZKAtb5DSV5
22/03/2022	12:22:18	325	2,030.50	XLON	xZKAtb5DT1M
22/03/2022	12:22:18	1082	2,030.50	XLON	xZKAtb5DT1O
22/03/2022	12:22:18	192	2,030.50	XLON	xZKAtb5DT1Q
22/03/2022	12:22:18	390	2,030.50	CHIX	xZKAtb5DT1S
22/03/2022	12:22:13	529	2,031.00	CHIX	xZKAtb5DT2D
22/03/2022	12:22:13	1784	2,031.00	XLON	xZKAtb5DT2B
22/03/2022	12:22:07	47	2,031.50	CHIX	xZKAtb5DTBT
22/03/2022	12:22:07	1018	2,031.50	CHIX	xZKAtb5DTBV

22/03/2022	12:21:34	16	2,031.50	XLON	xZKAtb5DQX\$
22/03/2022	12:21:34	207	2,031.50	XLON	xZKAtb5DQX1
22/03/2022	12:21:33	17	2,031.50	XLON	xZKAtb5DQWq
22/03/2022	12:21:33	1	2,031.50	XLON	xZKAtb5DQWs
22/03/2022	12:21:33	410	2,031.50	XLON	xZKAtb5DQWu
22/03/2022	12:21:33	233	2,031.50	XLON	xZKAtb5DQWw
22/03/2022	12:21:09	354	2,031.50	XLON	xZKAtb5DQmD
22/03/2022	12:21:08	15	2,031.50	XLON	xZKAtb5DQpM
22/03/2022	12:21:08	410	2,031.50	XLON	xZKAtb5DQpR
22/03/2022	12:21:06	11	2,031.50	XLON	xZKAtb5DQyI
22/03/2022	12:21:06	1	2,031.50	XLON	xZKAtb5DQyK
22/03/2022	12:21:06	363	2,031.50	XLON	xZKAtb5DQ\$o
22/03/2022	12:21:04	4	2,031.50	XLON	xZKAtb5DQv5
22/03/2022	12:20:43	255	2,030.50	CHIX	xZKAtb5DQCy
22/03/2022	12:20:43	212	2,030.50	XLON	xZKAtb5DQC7
22/03/2022	12:19:55	1071	2,030.00	XLON	xZKAtb5DRZ0
22/03/2022	12:19:24	234	2,030.50	CHIX	xZKAtb5DR\$1
22/03/2022	12:19:24	775	2,030.50	XLON	xZKAtb5DR\$\$
22/03/2022	12:19:24	390	2,031.00	CHIX	xZKAtb5DR\$5
22/03/2022	12:19:24	1268	2,031.00	XLON	xZKAtb5DR\$3
22/03/2022	12:19:24	501	2,031.00	XLON	xZKAtb5DR\$7
22/03/2022	12:19:14	255	2,031.50	XLON	xZKAtb5DR7c
22/03/2022	12:19:14	638	2,031.50	CHIX	xZKAtb5DR7o
22/03/2022	12:18:54	1399	2,032.00	XLON	xZKAtb5DRLi
22/03/2022	12:18:54	317	2,032.00	CHIX	xZKAtb5DRLm
22/03/2022	12:18:54	389	2,032.00	XLON	xZKAtb5DRLk
22/03/2022	12:18:54	198	2,032.00	CHIX	xZKAtb5DRLo

22/03/2022	12:18:39	200	2,032.00	XLON	xZKAtb5DRJN
22/03/2022	12:18:39	352	2,032.00	XLON	xZKAtb5DRJP
22/03/2022	12:18:27	458	2,032.00	XLON	xZKAtb5DROX
22/03/2022	12:18:26	77	2,032.00	XLON	xZKAtb5DROv
22/03/2022	12:18:26	200	2,032.00	XLON	xZKAtb5DROx
22/03/2022	12:18:26	230	2,032.00	XLON	xZKAtb5DRO\$
22/03/2022	12:18:26	373	2,032.00	XLON	xZKAtb5DROz
22/03/2022	12:18:26	270	2,032.00	XLON	xZKAtb5DRRc
22/03/2022	12:18:24	707	2,032.00	CHIX	xZKAtb5DRQp
22/03/2022	12:18:03	145	2,032.00	XLON	xZKAtb5DOlY
22/03/2022	12:18:03	295	2,032.00	XLON	xZKAtb5DOlc
22/03/2022	12:18:03	300	2,032.00	XLON	xZKAtb5DOla
22/03/2022	12:18:03	387	2,032.00	XLON	xZKAtb5DOl4
22/03/2022	12:18:03	5	2,032.00	XLON	xZKAtb5DOl2
22/03/2022	12:18:03	114	2,032.00	XLON	xZKAtb5DOl8
22/03/2022	12:18:03	500	2,032.00	XLON	xZKAtb5DOl6
22/03/2022	12:18:03	286	2,032.00	XLON	xZKAtb5DOkZ
22/03/2022	12:18:03	304	2,032.00	CHIX	xZKAtb5DOkr
22/03/2022	12:16:57	1081	2,031.50	XLON	xZKAtb5DOK7
22/03/2022	12:16:57	291	2,031.50	XLON	xZKAtb5DOK9
22/03/2022	12:16:57	33	2,031.50	CHIX	xZKAtb5DOKB
22/03/2022	12:16:57	391	2,031.50	CHIX	xZKAtb5DOKD
22/03/2022	12:16:40	444	2,031.50	CHIX	xZKAtb5DOSP
22/03/2022	12:16:33	43	2,032.00	CHIX	xZKAtb5DOPq
22/03/2022	12:16:33	1905	2,032.00	XLON	xZKAtb5DOPo
22/03/2022	12:16:33	958	2,032.00	CHIX	xZKAtb5DOPs
22/03/2022	12:16:25	32	2,032.50	XLON	xZKAtb5DPbY

22/03/2022	12:16:25	256	2,032.50	XLON	xZKAtb5DPbc
22/03/2022	12:16:25	500	2,032.50	XLON	xZKAtb5DPba
22/03/2022	12:16:25	73	2,032.50	XLON	xZKAtb5DPbe
22/03/2022	12:16:25	793	2,032.00	XLON	xZKAtb5DPbv
22/03/2022	12:16:25	123	2,032.00	CHIX	xZKAtb5DPbx
22/03/2022	12:15:45	67	2,032.00	XLON	xZKAtb5DPnv
22/03/2022	12:15:45	202	2,032.00	XLON	xZKAtb5DPnz
22/03/2022	12:15:45	352	2,032.00	XLON	xZKAtb5DPnx
22/03/2022	12:15:45	500	2,032.00	XLON	xZKAtb5DPn\$
22/03/2022	12:15:45	132	2,032.00	XLON	xZKAtb5DPnI
22/03/2022	12:15:45	500	2,032.00	XLON	xZKAtb5DPnM
22/03/2022	12:15:45	200	2,032.00	XLON	xZKAtb5DPnK
22/03/2022	12:15:43	43	2,032.00	CHIX	xZKAtb5DPmJ
22/03/2022	12:15:43	392	2,032.00	CHIX	xZKAtb5DPmL
22/03/2022	12:15:43	158	2,032.00	CHIX	xZKAtb5DPmN
22/03/2022	12:14:42	525	2,032.00	XLON	xZKAtb5DPRb
22/03/2022	12:14:09	1370	2,031.50	XLON	xZKAtb5D6qD
22/03/2022	12:14:09	328	2,031.50	CHIX	xZKAtb5D6qF
22/03/2022	12:14:08	332	2,032.00	CHIX	xZKAtb5D6s6
22/03/2022	12:14:08	1809	2,032.00	XLON	xZKAtb5D6s4
22/03/2022	12:13:42	474	2,031.50	CHIX	xZKAtb5D65y
22/03/2022	12:13:42	102	2,031.50	CHIX	xZKAtb5D65T
22/03/2022	12:13:42	676	2,031.50	CHIX	xZKAtb5D65V
22/03/2022	12:13:42	562	2,031.50	XLON	xZKAtb5D65R
22/03/2022	12:13:42	1086	2,031.50	XLON	xZKAtb5D64X
22/03/2022	12:13:01	88	2,031.00	CHIX	xZKAtb5D6HM
22/03/2022	12:13:01	167	2,031.00	CHIX	xZKAtb5D6HO

22/03/2022	12:12:32	153	2,031.00	XLON	xZKAtb5D7Xb
22/03/2022	12:12:08	750	2,030.50	XLON	xZKAtb5D7fp
22/03/2022	12:11:24	364	2,032.50	XLON	xZKAtb5D7v3
22/03/2022	12:11:20	195	2,032.50	CHIX	xZKAtb5D7xD
22/03/2022	12:11:20	269	2,032.50	XLON	xZKAtb5D7xF
22/03/2022	12:11:20	282	2,033.00	CHIX	xZKAtb5D7xJ
22/03/2022	12:11:20	388	2,033.00	XLON	xZKAtb5D7xH
22/03/2022	12:11:11	269	2,033.50	CHIX	xZKAtb5D74u
22/03/2022	12:11:11	688	2,033.50	XLON	xZKAtb5D74w
22/03/2022	12:11:11	66	2,033.50	CHIX	xZKAtb5D74y
22/03/2022	12:11:11	120	2,033.50	CHIX	xZKAtb5D74@
22/03/2022	12:11:06	638	2,033.50	XLON	xZKAtb5D711
22/03/2022	12:10:52	254	2,033.50	XLON	xZKAtb5D7Ei
22/03/2022	12:10:43	212	2,033.50	CHIX	xZKAtb5D7AY
22/03/2022	12:10:34	104	2,033.50	CHIX	xZKAtb5D7Nf
22/03/2022	12:10:30	241	2,033.50	XLON	xZKAtb5D7MR
22/03/2022	12:10:30	594	2,033.50	XLON	xZKAtb5D7MT
22/03/2022	12:10:29	196	2,033.50	XLON	xZKAtb5D7Gd
22/03/2022	12:10:10	346	2,033.50	CHIX	xZKAtb5D7UN
22/03/2022	12:10:10	829	2,033.50	XLON	xZKAtb5D7UL
22/03/2022	12:10:02	1714	2,034.00	XLON	xZKAtb5D4bw
22/03/2022	12:10:02	271	2,034.00	CHIX	xZKAtb5D4by
22/03/2022	12:09:40	1047	2,034.00	XLON	xZKAtb5D4iL
22/03/2022	12:09:33	159	2,034.00	CHIX	xZKAtb5D4e8
22/03/2022	12:09:11	333	2,034.00	CHIX	xZKAtb5D4yp
22/03/2022	12:08:41	747	2,033.50	XLON	xZKAtb5D4DR
22/03/2022	12:08:41	16	2,034.00	CHIX	xZKAtb5D4DT

22/03/2022	12:08:41	224	2,034.00	CHIX	xZKAtb5D4DV
22/03/2022	12:08:41	239	2,034.00	CHIX	xZKAtb5D4CX
22/03/2022	12:08:41	870	2,034.00	XLON	xZKAtb5D4Cc
22/03/2022	12:08:41	202	2,034.00	CHIX	xZKAtb5D4Co
22/03/2022	12:08:41	691	2,034.00	CHIX	xZKAtb5D4Cq
22/03/2022	12:08:41	1706	2,034.00	XLON	xZKAtb5D4Cm
22/03/2022	12:07:23	82	2,032.50	XLON	xZKAtb5D5q\$
22/03/2022	12:07:23	466	2,032.50	XLON	xZKAtb5D5q1
22/03/2022	12:07:23	468	2,032.50	XLON	xZKAtb5D5q3
22/03/2022	12:07:15	99	2,032.50	CHIX	xZKAtb5D5nQ
22/03/2022	12:07:15	232	2,032.50	CHIX	xZKAtb5D5nS
22/03/2022	12:06:49	467	2,032.50	XLON	xZKAtb5D57M
22/03/2022	12:06:26	320	2,032.50	XLON	xZKAtb5D5LO
22/03/2022	12:05:59	46	2,033.00	CHIX	xZKAtb5D5Rf
22/03/2022	12:05:59	159	2,032.50	CHIX	xZKAtb5D5Rh
22/03/2022	12:05:59	230	2,031.50	CHIX	xZKAtb5D5Rq
22/03/2022	12:05:59	386	2,032.00	CHIX	xZKAtb5D5Rx
22/03/2022	12:05:59	261	2,033.00	XLON	xZKAtb5D5R7
22/03/2022	12:05:59	278	2,032.50	XLON	xZKAtb5D5R9
22/03/2022	12:05:59	47	2,032.50	XLON	xZKAtb5D5RH
22/03/2022	12:05:59	242	2,032.50	XLON	xZKAtb5D5Qi
22/03/2022	12:05:59	415	2,033.00	XLON	xZKAtb5D5Q0
22/03/2022	12:05:42	803	2,033.00	CHIX	xZKAtb5D2ZF
22/03/2022	12:05:42	602	2,033.00	XLON	xZKAtb5D2Z8
22/03/2022	12:05:42	399	2,033.00	XLON	xZKAtb5D2ZA
22/03/2022	12:05:42	700	2,033.00	XLON	xZKAtb5D2ZL
22/03/2022	12:05:37	1646	2,032.50	XLON	xZKAtb5D2fe

22/03/2022	12:05:37	243	2,032.50	XLON	xZKAtb5D2fg
22/03/2022	12:05:37	289	2,033.00	CHIX	xZKAtb5D2fu
22/03/2022	12:05:09	374	2,033.50	XLON	xZKAtb5D2vN
22/03/2022	12:05:09	500	2,033.50	XLON	xZKAtb5D2vP
22/03/2022	12:05:08	238	2,033.50	XLON	xZKAtb5D2up
22/03/2022	12:05:08	241	2,033.50	XLON	xZKAtb5D2uT
22/03/2022	12:05:07	480	2,033.50	XLON	xZKAtb5D2xP
22/03/2022	12:05:07	125	2,033.50	XLON	xZKAtb5D2wF
22/03/2022	12:05:07	201	2,033.50	XLON	xZKAtb5D2wJ
22/03/2022	12:05:07	373	2,033.50	XLON	xZKAtb5D2wH
22/03/2022	12:04:25	433	2,031.00	XLON	xZKAtb5D2Jb
22/03/2022	12:04:16	395	2,031.50	XLON	xZKAtb5D2TL
22/03/2022	12:04:16	56	2,031.50	XLON	xZKAtb5D2TN
22/03/2022	12:04:16	376	2,031.50	CHIX	xZKAtb5D2TP
22/03/2022	12:04:11	490	2,032.00	XLON	xZKAtb5D2VE
22/03/2022	12:04:10	612	2,032.50	CHIX	xZKAtb5D2Uk
22/03/2022	12:04:10	149	2,032.50	CHIX	xZKAtb5D2Um
22/03/2022	12:04:10	185	2,032.50	CHIX	xZKAtb5D2Uo
22/03/2022	12:04:10	100	2,032.50	XLON	xZKAtb5D2Uc
22/03/2022	12:04:10	373	2,032.50	XLON	xZKAtb5D2Ue
22/03/2022	12:04:10	500	2,032.00	XLON	xZKAtb5D2Ug
22/03/2022	12:04:10	135	2,032.00	XLON	xZKAtb5D2Ux
22/03/2022	12:04:10	54	2,031.50	CHIX	xZKAtb5D2U1
22/03/2022	12:04:10	1081	2,032.00	XLON	xZKAtb5D2Uz
22/03/2022	12:04:10	1674	2,032.00	CHIX	xZKAtb5D2U3
22/03/2022	12:04:10	334	2,032.00	XLON	xZKAtb5D2U\$
22/03/2022	12:04:10	240	2,033.00	XLON	xZKAtb5D2UT

22/03/2022	12:04:10	243	2,033.00	XLON	xZKAtb5D2P3
22/03/2022	12:04:09	234	2,033.00	XLON	xZKAtb5D2Oo
22/03/2022	12:04:09	244	2,033.00	XLON	xZKAtb5D2Rc
22/03/2022	12:04:06	2	2,033.00	CHIX	xZKAtb5D3bo
22/03/2022	12:04:05	1	2,033.00	CHIX	xZKAtb5D3dM
22/03/2022	12:04:01	2	2,033.00	CHIX	xZKAtb5D3W3
22/03/2022	12:04:00	239	2,033.00	CHIX	xZKAtb5D3Za
22/03/2022	12:04:00	233	2,033.00	CHIX	xZKAtb5D3Y7
22/03/2022	12:03:58	352	2,033.00	CHIX	xZKAtb5D3jV
22/03/2022	12:03:45	1624	2,033.00	XLON	xZKAtb5D3rp
22/03/2022	12:03:45	203	2,033.00	CHIX	xZKAtb5D3rr
22/03/2022	12:03:45	60	2,033.00	CHIX	xZKAtb5D3rt
22/03/2022	12:03:43	1924	2,033.00	XLON	xZKAtb5D3tg
22/03/2022	12:03:19	302	2,033.00	XLON	xZKAtb5D3wW
22/03/2022	12:03:18	331	2,033.00	XLON	xZKAtb5D3wo
22/03/2022	12:03:18	231	2,033.00	XLON	xZKAtb5D3w5
22/03/2022	12:03:18	130	2,033.00	XLON	xZKAtb5D3w7
22/03/2022	12:03:18	500	2,033.00	XLON	xZKAtb5D3w9
22/03/2022	12:03:17	565	2,033.00	XLON	xZKAtb5D35Z
22/03/2022	12:03:17	500	2,033.00	XLON	xZKAtb5D35d
22/03/2022	12:03:17	130	2,033.00	XLON	xZKAtb5D35b
22/03/2022	12:03:17	496	2,033.00	XLON	xZKAtb5D35p
22/03/2022	12:03:17	500	2,033.00	XLON	xZKAtb5D35t
22/03/2022	12:03:17	387	2,033.00	XLON	xZKAtb5D35r
22/03/2022	12:03:17	157	2,033.00	XLON	xZKAtb5D35v
22/03/2022	12:03:17	336	2,033.00	CHIX	xZKAtb5D35\$
22/03/2022	12:03:17	698	2,033.00	CHIX	xZKAtb5D351

22/03/2022	12:03:17	1000	2,033.00	CHIX	xZKAtb5D353
22/03/2022	12:03:17	4015	2,033.00	XLON	xZKAtb5D34c
22/03/2022	12:03:17	1128	2,033.00	XLON	xZKAtb5D34m
22/03/2022	12:03:17	1187	2,033.00	CHIX	xZKAtb5D34s
22/03/2022	12:02:22	3144	2,031.50	XLON	xZKAtb5D0dk
22/03/2022	12:02:05	255	2,030.50	XLON	xZKAtb5D0qh
22/03/2022	12:02:04	155	2,030.00	CHIX	xZKAtb5D0tz
22/03/2022	12:02:04	674	2,030.00	XLON	xZKAtb5D0tC
22/03/2022	12:02:04	384	2,030.00	CHIX	xZKAtb5D0sZ
22/03/2022	12:02:04	492	2,030.00	XLON	xZKAtb5D0sX
22/03/2022	12:02:04	1198	2,030.50	XLON	xZKAtb5D0sb
22/03/2022	12:02:04	471	2,030.50	CHIX	xZKAtb5D0sd
22/03/2022	12:02:04	407	2,030.50	CHIX	xZKAtb5D0sf
22/03/2022	12:00:54	53	2,031.00	CHIX	xZKAtb5D0Sz
22/03/2022	12:00:54	156	2,031.00	CHIX	xZKAtb5D0S\$
22/03/2022	12:00:52	147	2,031.00	CHIX	xZKAtb5D0U2
22/03/2022	12:00:52	320	2,031.00	CHIX	xZKAtb5D0U4
22/03/2022	12:00:42	21	2,031.00	CHIX	xZKAtb5D0Qw
22/03/2022	12:00:42	2	2,031.00	CHIX	xZKAtb5D0Qy
22/03/2022	12:00:41	391	2,031.00	XLON	xZKAtb5D0QU
22/03/2022	12:00:41	550	2,031.00	XLON	xZKAtb5D1bW
22/03/2022	12:00:41	237	2,031.50	XLON	xZKAtb5D1bm
22/03/2022	12:00:40	238	2,031.50	XLON	xZKAtb5D1b7
22/03/2022	12:00:40	391	2,031.50	XLON	xZKAtb5D1aY
22/03/2022	12:00:40	36	2,031.50	XLON	xZKAtb5D1aW
22/03/2022	12:00:40	500	2,031.50	XLON	xZKAtb5D1aa
22/03/2022	12:00:40	240	2,031.50	XLON	xZKAtb5D1aN

22/03/2022	12:00:34	487	2,031.50	XLON	xZKAtb5D1XH
22/03/2022	12:00:25	72	2,031.50	XLON	xZKAtb5D1lD
22/03/2022	12:00:25	101	2,031.50	XLON	xZKAtb5D1lF
22/03/2022	12:00:25	72	2,031.50	XLON	xZKAtb5D1lH
22/03/2022	12:00:14	469	2,030.50	XLON	xZKAtb5D1tX
22/03/2022	12:00:14	89	2,030.50	XLON	xZKAtb5D1tw
22/03/2022	12:00:14	59	2,030.50	XLON	xZKAtb5D1ty
22/03/2022	12:00:14	89	2,030.50	XLON	xZKAtb5D1t@
22/03/2022	12:00:13	238	2,030.50	XLON	xZKAtb5D1sX
22/03/2022	12:00:13	220	2,030.50	CHIX	xZKAtb5D1sk
22/03/2022	12:00:13	171	2,030.50	CHIX	xZKAtb5D1sm
22/03/2022	12:00:00	392	2,030.00	XLON	xZKAtb5D1xJ
22/03/2022	11:59:56	279	2,029.50	XLON	xZKAtb5D13L
22/03/2022	11:59:28	306	2,029.00	XLON	xZKAtb5D1I\$
22/03/2022	11:59:19	96	2,029.00	XLON	xZKAtb5D1Pu
22/03/2022	11:59:19	500	2,029.00	XLON	xZKAtb5D1Pw
22/03/2022	11:57:59	737	2,027.50	XLON	xZKAtb5DEIz
22/03/2022	11:57:56	238	2,028.00	CHIX	xZKAtb5DEV8
22/03/2022	11:57:55	233	2,028.00	CHIX	xZKAtb5DEUm
22/03/2022	11:56:58	206	2,027.00	XLON	xZKAtb5DF@S
22/03/2022	11:56:58	312	2,027.00	XLON	xZKAtb5DF@U
22/03/2022	11:56:58	291	2,027.00	CHIX	xZKAtb5DFvY
22/03/2022	11:56:58	200	2,027.00	XLON	xZKAtb5DFvW
22/03/2022	11:56:58	312	2,027.50	CHIX	xZKAtb5DFvr
22/03/2022	11:56:58	346	2,027.50	XLON	xZKAtb5DFvp
22/03/2022	11:56:09	229	2,026.00	XLON	xZKAtb5DFUD
22/03/2022	11:56:09	383	2,026.50	XLON	xZKAtb5DFUE

22/03/2022	11:56:09	876	2,027.00	XLON	xZKAtb5DFUI
22/03/2022	11:56:05	498	2,027.50	XLON	xZKAtb5DFQM
22/03/2022	11:56:05	60	2,027.50	CHIX	xZKAtb5DFQO
22/03/2022	11:56:05	188	2,027.50	CHIX	xZKAtb5DFQQ
22/03/2022	11:55:57	157	2,028.00	CHIX	xZKAtb5DCZo
22/03/2022	11:55:57	94	2,028.00	CHIX	xZKAtb5DCZq
22/03/2022	11:55:57	44	2,028.00	CHIX	xZKAtb5DCZs
22/03/2022	11:55:17	547	2,028.00	XLON	xZKAtb5DCuL
22/03/2022	11:55:11	849	2,028.50	XLON	xZKAtb5DC5x
22/03/2022	11:55:11	167	2,028.50	CHIX	xZKAtb5DC5z
22/03/2022	11:55:11	126	2,028.50	CHIX	xZKAtb5DC5\$
22/03/2022	11:55:01	318	2,029.00	CHIX	xZKAtb5DC3P
22/03/2022	11:55:01	779	2,029.00	XLON	xZKAtb5DC3L
22/03/2022	11:55:01	258	2,029.00	XLON	xZKAtb5DC3N
22/03/2022	11:54:45	320	2,029.50	CHIX	xZKAtb5DCMb
22/03/2022	11:54:45	934	2,029.50	XLON	xZKAtb5DCMX
22/03/2022	11:54:45	536	2,029.50	XLON	xZKAtb5DCMZ
22/03/2022	11:54:26	159	2,029.50	CHIX	xZKAtb5DCUS
22/03/2022	11:54:14	201	2,029.50	CHIX	xZKAtb5DDcH
22/03/2022	11:54:14	149	2,029.50	CHIX	xZKAtb5DDcJ
22/03/2022	11:53:33	402	2,029.50	XLON	xZKAtb5DDvb
22/03/2022	11:53:32	479	2,030.00	XLON	xZKAtb5DDvs
22/03/2022	11:53:16	19	2,031.00	CHIX	xZKAtb5DD0z
22/03/2022	11:53:16	20	2,031.00	CHIX	xZKAtb5DD0\$
22/03/2022	11:53:16	415	2,031.00	XLON	xZKAtb5DD0O
22/03/2022	11:53:16	713	2,031.50	CHIX	xZKAtb5DD0U
22/03/2022	11:53:16	795	2,031.50	XLON	xZKAtb5DD0S

22/03/2022	11:53:16	713	2,032.00	CHIX	xZKAtb5DD3i
22/03/2022	11:53:16	1814	2,032.00	XLON	xZKAtb5DD3g
22/03/2022	11:53:14	244	2,032.50	XLON	xZKAtb5DD2j
22/03/2022	11:53:14	1128	2,032.50	XLON	xZKAtb5DD2x
22/03/2022	11:53:00	1123	2,033.00	XLON	xZKAtb5DDKm
22/03/2022	11:53:00	266	2,032.50	XLON	xZKAtb5DDNW
22/03/2022	11:53:00	105	2,033.00	XLON	xZKAtb5DDKU
22/03/2022	11:52:59	236	2,033.00	XLON	xZKAtb5DDN3
22/03/2022	11:52:59	238	2,033.00	XLON	xZKAtb5DDMc
22/03/2022	11:52:59	245	2,033.00	XLON	xZKAtb5DDM9
22/03/2022	11:52:58	239	2,032.50	XLON	xZKAtb5DDMQ
22/03/2022	11:52:58	90	2,032.50	XLON	xZKAtb5DDH9
22/03/2022	11:52:58	54	2,032.50	XLON	xZKAtb5DDHB
22/03/2022	11:52:58	97	2,032.50	XLON	xZKAtb5DDHD
22/03/2022	11:52:58	1863	2,032.50	XLON	xZKAtb5DDGK
22/03/2022	11:52:45	486	2,032.00	CHIX	xZKAtb5DDPU
22/03/2022	11:52:41	374	2,032.00	XLON	xZKAtb5DDQp
22/03/2022	11:52:41	125	2,032.00	XLON	xZKAtb5DDQr
22/03/2022	11:52:41	623	2,032.00	XLON	xZKAtb5DDQv
22/03/2022	11:51:14	441	2,029.00	CHIX	xZKAtb5DATr
22/03/2022	11:50:35	100	2,029.50	CHIX	xZKAtb5DBhA
22/03/2022	11:50:35	19	2,029.50	CHIX	xZKAtb5DBhC
22/03/2022	11:50:35	31	2,029.50	CHIX	xZKAtb5DBhE
22/03/2022	11:50:35	268	2,029.50	CHIX	xZKAtb5DBga
22/03/2022	11:50:24	1099	2,029.50	XLON	xZKAtb5DBmO
22/03/2022	11:50:22	339	2,029.50	CHIX	xZKAtb5DBp5
22/03/2022	11:50:19	184	2,029.50	CHIX	xZKAtb5DBzW

22/03/2022	11:50:18	768	2,029.50	CHIX	xZKAtb5DBzx
22/03/2022	11:49:34	1106	2,028.00	XLON	xZKAtb5DBRe
22/03/2022	11:49:02	453	2,028.50	XLON	xZKAtb5D8g8
22/03/2022	11:49:02	1104	2,028.50	XLON	xZKAtb5D8gA
22/03/2022	11:48:39	392	2,029.00	XLON	xZKAtb5D8uJ
22/03/2022	11:48:39	201	2,029.00	XLON	xZKAtb5D8uN
22/03/2022	11:48:39	187	2,029.00	XLON	xZKAtb5D8uL
22/03/2022	11:48:39	500	2,029.00	XLON	xZKAtb5D8uP
22/03/2022	11:48:39	500	2,029.00	XLON	xZKAtb5D8xs
22/03/2022	11:48:39	216	2,029.00	XLON	xZKAtb5D8xq
22/03/2022	11:48:39	255	2,029.00	XLON	xZKAtb5D8x1
22/03/2022	11:48:23	132	2,030.00	CHIX	xZKAtb5D8Eq
22/03/2022	11:48:23	100	2,030.00	CHIX	xZKAtb5D8Es
22/03/2022	11:48:23	23	2,030.00	CHIX	xZKAtb5D8Eu
22/03/2022	11:48:22	51	2,030.00	CHIX	xZKAtb5D8E5
22/03/2022	11:48:22	83	2,030.00	CHIX	xZKAtb5D8E7
22/03/2022	11:48:22	58	2,030.00	CHIX	xZKAtb5D8ED
22/03/2022	11:48:22	24	2,030.00	CHIX	xZKAtb5D8EF
22/03/2022	11:48:13	270	2,030.00	CHIX	xZKAtb5D8NX
22/03/2022	11:47:45	350	2,030.00	XLON	xZKAtb5D9aS
22/03/2022	11:47:45	380	2,030.00	XLON	xZKAtb5D9aU
22/03/2022	11:47:25	205	2,030.00	CHIX	xZKAtb5D9t@
22/03/2022	11:47:25	229	2,030.00	XLON	xZKAtb5D9ty
22/03/2022	11:47:25	209	2,030.00	CHIX	xZKAtb5D9t2
22/03/2022	11:46:34	255	2,029.00	XLON	xZKAtb5D9NU
22/03/2022	11:46:34	138	2,029.00	XLON	xZKAtb5D9Mg
22/03/2022	11:46:34	258	2,029.00	XLON	xZKAtb5D9Mi

22/03/2022	11:46:34	33	2,029.50	CHIX	xZKAtb5D9Mk
22/03/2022	11:46:34	100	2,029.50	CHIX	xZKAtb5D9Mq
22/03/2022	11:46:34	903	2,029.50	XLON	xZKAtb5D9Mm
22/03/2022	11:46:34	140	2,029.50	CHIX	xZKAtb5D9Ms
22/03/2022	11:46:33	106	2,029.50	CHIX	xZKAtb5D9M1
22/03/2022	11:46:27	200	2,029.50	CHIX	xZKAtb5D9GT
22/03/2022	11:46:25	300	2,029.50	CHIX	xZKAtb5D9JM
22/03/2022	11:45:35	435	2,029.50	CHIX	xZKAtb5EssD
22/03/2022	11:45:23	876	2,029.50	XLON	xZKAtb5Es@S
22/03/2022	11:45:19	72	2,029.50	XLON	xZKAtb5EsuD
22/03/2022	11:45:15	607	2,030.00	CHIX	xZKAtb5Eswu
22/03/2022	11:45:15	816	2,030.00	XLON	xZKAtb5Esws
22/03/2022	11:43:55	402	2,029.50	XLON	xZKAtb5EtpW
22/03/2022	11:43:55	451	2,030.00	XLON	xZKAtb5EtpC
22/03/2022	11:43:46	400	2,030.00	XLON	xZKAtb5Etxp
22/03/2022	11:43:30	205	2,030.50	XLON	xZKAtb5EtFJ
22/03/2022	11:43:30	457	2,031.00	CHIX	xZKAtb5EtFP
22/03/2022	11:43:30	295	2,031.00	XLON	xZKAtb5EtFL
22/03/2022	11:43:02	528	2,031.50	XLON	xZKAtb5EtIs
22/03/2022	11:42:56	240	2,031.50	XLON	xZKAtb5EtU7
22/03/2022	11:42:54	290	2,032.00	XLON	xZKAtb5EtP7
22/03/2022	11:42:54	250	2,032.00	XLON	xZKAtb5EtP9
22/03/2022	11:42:54	969	2,032.00	XLON	xZKAtb5EtPB
22/03/2022	11:42:41	450	2,032.00	XLON	xZKAtb5EqZo
22/03/2022	11:42:20	321	2,032.00	CHIX	xZKAtb5EqhU
22/03/2022	11:41:48	40	2,032.50	XLON	xZKAtb5Eq4t
22/03/2022	11:41:48	348	2,032.50	XLON	xZKAtb5Eq4v

22/03/2022	11:41:48	452	2,032.50	CHIX	xZKAtb5Eq4x
22/03/2022	11:41:39	98	2,032.50	CHIX	xZKAtb5Eq0\$
22/03/2022	11:40:29	299	2,033.00	CHIX	xZKAtb5ErkK
22/03/2022	11:40:29	96	2,033.00	CHIX	xZKAtb5ErkO
22/03/2022	11:40:29	422	2,033.00	XLON	xZKAtb5ErkM
22/03/2022	11:40:29	512	2,033.50	CHIX	xZKAtb5Erfe
22/03/2022	11:40:29	394	2,033.50	XLON	xZKAtb5Erfg
22/03/2022	11:40:12	25	2,034.00	CHIX	xZKAtb5Er\$t
22/03/2022	11:40:12	37	2,034.00	CHIX	xZKAtb5Er\$v
22/03/2022	11:40:12	44	2,034.00	CHIX	xZKAtb5Er\$x
22/03/2022	11:40:12	84	2,034.00	CHIX	xZKAtb5Er\$z
22/03/2022	11:40:11	267	2,034.00	XLON	xZKAtb5Er\$D
22/03/2022	11:40:11	50	2,034.00	XLON	xZKAtb5Er\$F
22/03/2022	11:40:11	184	2,034.00	XLON	xZKAtb5Er\$H
22/03/2022	11:40:09	9	2,034.00	CHIX	xZKAtb5Eru0
22/03/2022	11:40:09	382	2,034.00	XLON	xZKAtb5Eru2
22/03/2022	11:40:09	16	2,034.00	CHIX	xZKAtb5Eru4
22/03/2022	11:40:09	234	2,034.50	CHIX	xZKAtb5EruB
22/03/2022	11:40:09	56	2,034.50	XLON	xZKAtb5Erxg
22/03/2022	11:40:09	143	2,034.50	XLON	xZKAtb5Erxi
22/03/2022	11:40:09	56	2,034.50	XLON	xZKAtb5Erxk
22/03/2022	11:40:09	1818	2,034.50	XLON	xZKAtb5Erxz
22/03/2022	11:40:09	591	2,034.50	CHIX	xZKAtb5Erx1
22/03/2022	11:40:09	586	2,034.50	CHIX	xZKAtb5Erx3
22/03/2022	11:40:00	245	2,035.00	XLON	xZKAtb5Er60
22/03/2022	11:40:00	237	2,035.00	XLON	xZKAtb5Er19
22/03/2022	11:39:59	300	2,035.00	XLON	xZKAtb5Er1S

22/03/2022	11:39:59	185	2,035.00	XLON	xZKAtb5Er1Q
22/03/2022	11:39:59	1	2,034.50	XLON	xZKAtb5Er0J
22/03/2022	11:39:59	23	2,034.50	XLON	xZKAtb5Er0N
22/03/2022	11:39:59	200	2,034.50	XLON	xZKAtb5Er3a
22/03/2022	11:39:59	73	2,034.50	XLON	xZKAtb5Er3Y
22/03/2022	11:39:59	513	2,034.50	XLON	xZKAtb5Er3c
22/03/2022	11:38:59	272	2,033.00	XLON	xZKAtb5EohP
22/03/2022	11:38:59	1323	2,033.00	XLON	xZKAtb5EohR
22/03/2022	11:37:04	593	2,031.00	XLON	xZKAtb5Epm5
22/03/2022	11:36:54	34	2,031.50	XLON	xZKAtb5EpuG
22/03/2022	11:36:54	636	2,031.50	XLON	xZKAtb5EpuI
22/03/2022	11:36:37	285	2,032.00	XLON	xZKAtb5EpDD
22/03/2022	11:36:36	856	2,032.00	XLON	xZKAtb5EpCx
22/03/2022	11:36:36	289	2,032.00	CHIX	xZKAtb5EpCz
22/03/2022	11:36:27	20	2,032.00	XLON	xZKAtb5Ep8K
22/03/2022	11:36:17	40	2,032.00	XLON	xZKAtb5EpT7
22/03/2022	11:36:13	255	2,032.00	XLON	xZKAtb5EpVN
22/03/2022	11:36:02	281	2,032.50	CHIX	xZKAtb5Emc5
22/03/2022	11:35:58	33	2,033.00	CHIX	xZKAtb5EmZV
22/03/2022	11:35:58	200	2,033.00	CHIX	xZKAtb5EmYX
22/03/2022	11:35:58	360	2,033.00	CHIX	xZKAtb5EmYq
22/03/2022	11:35:20	362	2,032.50	XLON	xZKAtb5Em3\$
22/03/2022	11:35:19	346	2,032.00	XLON	xZKAtb5Em3L
22/03/2022	11:35:19	499	2,032.50	XLON	xZKAtb5Em3N
22/03/2022	11:34:58	299	2,033.00	XLON	xZKAtb5EmIl
22/03/2022	11:34:53	297	2,033.00	XLON	xZKAtb5EmVB
22/03/2022	11:34:53	5	2,033.00	XLON	xZKAtb5EmVH

22/03/2022	11:34:41	409	2,033.50	CHIX	xZKAtb5EnXL
22/03/2022	11:34:41	301	2,033.50	XLON	xZKAtb5EnXN
22/03/2022	11:34:39	420	2,034.00	CHIX	xZKAtb5Enjx
22/03/2022	11:34:39	509	2,034.00	XLON	xZKAtb5Enjz
22/03/2022	11:34:35	849	2,034.50	XLON	xZKAtb5Enf\$
22/03/2022	11:34:29	436	2,034.50	XLON	xZKAtb5Ensy
22/03/2022	11:34:29	572	2,034.50	XLON	xZKAtb5Ens@
22/03/2022	11:33:53	354	2,034.00	XLON	xZKAtb5EnBK
22/03/2022	11:33:38	461	2,034.50	CHIX	xZKAtb5EnV3
22/03/2022	11:33:34	291	2,034.50	CHIX	xZKAtb5EnRE
22/03/2022	11:33:34	161	2,034.50	XLON	xZKAtb5EnRC
22/03/2022	11:33:34	533	2,034.50	XLON	xZKAtb5EnRG
22/03/2022	11:33:32	516	2,035.00	XLON	xZKAtb5EnQu
22/03/2022	11:33:32	775	2,035.00	XLON	xZKAtb5EnQw
22/03/2022	11:33:32	97	2,035.00	XLON	xZKAtb5EnQy
22/03/2022	11:33:28	226	2,035.00	XLON	xZKAtb5E@cA
22/03/2022	11:33:28	1253	2,035.50	XLON	xZKAtb5E@cC
22/03/2022	11:33:28	330	2,035.50	CHIX	xZKAtb5E@cE
22/03/2022	11:33:27	195	2,035.50	XLON	xZKAtb5E@XY
22/03/2022	11:33:00	39	2,035.50	CHIX	xZKAtb5E@pO
22/03/2022	11:32:47	476	2,035.50	CHIX	xZKAtb5E@wc
22/03/2022	11:32:28	1091	2,036.00	XLON	xZKAtb5E@Nx
22/03/2022	11:32:28	615	2,036.00	XLON	xZKAtb5E@Nz
22/03/2022	11:31:31	707	2,037.00	CHIX	xZKAtb5EydR
22/03/2022	11:31:31	149	2,037.00	CHIX	xZKAtb5EydT
22/03/2022	11:31:31	944	2,036.50	CHIX	xZKAtb5Eycc
22/03/2022	11:31:31	743	2,036.50	XLON	xZKAtb5Eyca

22/03/2022	11:31:31	495	2,037.00	XLON	xZKAtb5Eyce
22/03/2022	11:31:31	232	2,037.00	XLON	xZKAtb5Eyci
22/03/2022	11:31:31	232	2,037.00	XLON	xZKAtb5Eyck
22/03/2022	11:31:31	737	2,037.00	XLON	xZKAtb5Eycm
22/03/2022	11:31:20	437	2,037.00	XLON	xZKAtb5EytL
22/03/2022	11:31:20	420	2,037.00	XLON	xZKAtb5EytN
22/03/2022	11:31:20	1324	2,037.00	CHIX	xZKAtb5EysZ
22/03/2022	11:31:02	187	2,037.00	XLON	xZKAtb5Ey4x
22/03/2022	11:31:02	1000	2,037.00	XLON	xZKAtb5Ey4z
22/03/2022	11:31:02	208	2,037.00	XLON	xZKAtb5Ey4\$
22/03/2022	11:31:02	335	2,037.00	XLON	xZKAtb5Ey41
22/03/2022	11:30:32	348	2,036.50	XLON	xZKAtb5EyIw
22/03/2022	11:30:32	373	2,036.50	XLON	xZKAtb5EyIL
22/03/2022	11:30:32	60	2,036.50	XLON	xZKAtb5EyIN
22/03/2022	11:30:31	235	2,036.50	XLON	xZKAtb5EyTt
22/03/2022	11:30:19	264	2,036.50	XLON	xZKAtb5Ezbn
22/03/2022	11:30:19	47	2,036.50	XLON	xZKAtb5Ezb\$
22/03/2022	11:30:19	100	2,036.50	XLON	xZKAtb5Ezb3
22/03/2022	11:30:19	56	2,036.50	XLON	xZKAtb5Ezb1
22/03/2022	11:30:19	500	2,036.50	XLON	xZKAtb5Ezb5
22/03/2022	11:29:11	1922	2,037.00	XLON	xZKAtb5EzFM
22/03/2022	11:29:11	322	2,037.00	CHIX	xZKAtb5EzEX
22/03/2022	11:29:11	616	2,037.00	CHIX	xZKAtb5EzEZ
22/03/2022	11:29:11	49	2,037.00	CHIX	xZKAtb5EzEb
22/03/2022	11:28:55	300	2,037.00	XLON	xZKAtb5EzUo
22/03/2022	11:28:45	591	2,036.50	XLON	xZKAtb5EwdK
22/03/2022	11:28:02	432	2,036.50	CHIX	xZKAtb5EwoE

22/03/2022	11:28:02	429	2,036.50	CHIX	xZKAtb5EwoK
22/03/2022	11:28:02	959	2,036.50	XLON	xZKAtb5EwoG
22/03/2022	11:28:02	800	2,036.50	XLON	xZKAtb5EwoI
22/03/2022	11:28:02	70	2,036.50	XLON	xZKAtb5EwoM
22/03/2022	11:27:56	355	2,037.00	XLON	xZKAtb5EwvO
22/03/2022	11:27:56	14	2,037.00	XLON	xZKAtb5Ewuf
22/03/2022	11:27:56	500	2,037.00	XLON	xZKAtb5Ewuh
22/03/2022	11:27:56	420	2,037.00	XLON	xZKAtb5EwuI
22/03/2022	11:27:56	46	2,037.00	XLON	xZKAtb5EwuG
22/03/2022	11:27:55	391	2,037.00	XLON	xZKAtb5EwwV
22/03/2022	11:27:55	29	2,037.00	XLON	xZKAtb5EwwT
22/03/2022	11:27:55	199	2,036.50	CHIX	xZKAtb5Ew5C
22/03/2022	11:27:55	859	2,036.50	CHIX	xZKAtb5Ew5G
22/03/2022	11:27:55	1192	2,036.50	XLON	xZKAtb5Ew5A
22/03/2022	11:27:18	2	2,037.00	CHIX	xZKAtb5EwG4
22/03/2022	11:26:45	11	2,036.50	CHIX	xZKAtb5ExlF
22/03/2022	11:26:45	31	2,036.50	CHIX	xZKAtb5ExlH
22/03/2022	11:26:13	608	2,037.00	XLON	xZKAtb5Exy1
22/03/2022	11:26:13	800	2,037.00	XLON	xZKAtb5Exy3
22/03/2022	11:26:13	500	2,037.00	XLON	xZKAtb5Exy6
22/03/2022	11:26:13	1313	2,037.00	CHIX	xZKAtb5ExyJ
22/03/2022	11:26:13	1237	2,037.00	XLON	xZKAtb5ExyL
22/03/2022	11:26:13	295	2,037.00	XLON	xZKAtb5ExyN
22/03/2022	11:26:13	273	2,037.00	XLON	xZKAtb5ExyP
22/03/2022	11:25:34	316	2,037.50	XLON	xZKAtb5ExGI
22/03/2022	11:25:34	375	2,037.50	XLON	xZKAtb5ExJO
22/03/2022	11:25:29	191	2,037.50	XLON	xZKAtb5ExTy

22/03/2022	11:25:29	342	2,037.50	XLON	xZKAtb5ExTC
22/03/2022	11:24:47	173	2,037.00	XLON	xZKAtb5Eumb
22/03/2022	11:23:55	462	2,035.00	XLON	xZKAtb5EuQY
22/03/2022	11:23:55	67	2,035.00	XLON	xZKAtb5EuQa
22/03/2022	11:23:42	719	2,036.00	XLON	xZKAtb5EvWq
22/03/2022	11:23:23	255	2,036.50	XLON	xZKAtb5Evt0
22/03/2022	11:23:23	732	2,036.00	XLON	xZKAtb5EvtI
22/03/2022	11:23:23	1025	2,036.50	XLON	xZKAtb5EvsY
22/03/2022	11:23:04	61	2,037.00	CHIX	xZKAtb5Evvg
22/03/2022	11:23:04	75	2,037.00	CHIX	xZKAtb5Evvi
22/03/2022	11:23:04	37	2,037.00	CHIX	xZKAtb5Evvk
22/03/2022	11:23:04	263	2,037.00	CHIX	xZKAtb5Evvm
22/03/2022	11:22:50	1505	2,036.50	XLON	xZKAtb5Ev0b
22/03/2022	11:22:38	422	2,036.50	CHIX	xZKAtb5EvC3
22/03/2022	11:22:24	214	2,036.00	XLON	xZKAtb5EvKW
22/03/2022	11:22:24	21	2,036.00	CHIX	xZKAtb5EvKY
22/03/2022	11:22:24	300	2,036.00	CHIX	xZKAtb5EvKa
22/03/2022	11:22:07	1804	2,036.00	XLON	xZKAtb5EvSv
22/03/2022	11:22:07	699	2,036.00	CHIX	xZKAtb5EvSx
22/03/2022	11:21:51	391	2,036.50	XLON	xZKAtb5EcXW
22/03/2022	11:21:50	100	2,036.50	XLON	xZKAtb5EcX4
22/03/2022	11:21:50	279	2,036.50	XLON	xZKAtb5EcX2
22/03/2022	11:21:50	500	2,036.50	XLON	xZKAtb5EcX6
22/03/2022	11:21:49	218	2,036.50	XLON	xZKAtb5EcXP
22/03/2022	11:21:49	100	2,036.50	XLON	xZKAtb5EcXR
22/03/2022	11:21:49	500	2,036.50	XLON	xZKAtb5EcXT
22/03/2022	11:21:49	482	2,036.50	XLON	xZKAtb5EcWp

22/03/2022	11:21:10	19	2,036.50	XLON	xZKAtb5Ec@h
22/03/2022	11:20:29	156	2,036.00	XLON	xZKAtb5EcHu
22/03/2022	11:20:29	344	2,036.00	XLON	xZKAtb5EcHw
22/03/2022	11:20:24	472	2,036.00	XLON	xZKAtb5EcJU
22/03/2022	11:20:23	262	2,036.00	XLON	xZKAtb5EcI\$
22/03/2022	11:20:23	191	2,036.00	XLON	xZKAtb5EcIL
22/03/2022	11:20:23	199	2,036.00	CHIX	xZKAtb5EcTf
22/03/2022	11:20:23	122	2,036.00	XLON	xZKAtb5EcTb
22/03/2022	11:20:23	133	2,036.00	XLON	xZKAtb5EcTd
22/03/2022	11:20:23	279	2,036.00	CHIX	xZKAtb5EcSe
22/03/2022	11:19:51	219	2,036.50	XLON	xZKAtb5Edft
22/03/2022	11:19:51	56	2,036.50	XLON	xZKAtb5Edfv
22/03/2022	11:19:51	100	2,036.50	XLON	xZKAtb5Edfx
22/03/2022	11:19:51	500	2,036.50	XLON	xZKAtb5EdfR
22/03/2022	11:19:51	352	2,036.50	XLON	xZKAtb5EdfP
22/03/2022	11:19:43	146	2,036.50	XLON	xZKAtb5EdtA
22/03/2022	11:19:43	74	2,036.50	CHIX	xZKAtb5EdtC
22/03/2022	11:19:43	191	2,036.50	CHIX	xZKAtb5EdtE
22/03/2022	11:19:43	982	2,036.50	XLON	xZKAtb5EdtG
22/03/2022	11:19:43	234	2,036.50	CHIX	xZKAtb5Edsf
22/03/2022	11:19:41	31	2,036.50	XLON	xZKAtb5Edng
22/03/2022	11:19:41	90	2,036.50	CHIX	xZKAtb5Edni
22/03/2022	11:19:41	100	2,036.50	CHIX	xZKAtb5Ednk
22/03/2022	11:19:41	30	2,036.50	CHIX	xZKAtb5Ednm
22/03/2022	11:19:41	481	2,036.50	CHIX	xZKAtb5Ednq
22/03/2022	11:19:41	119	2,036.50	CHIX	xZKAtb5Edns
22/03/2022	11:19:29	1	2,036.50	CHIX	xZKAtb5Edy9

22/03/2022	11:19:17	52	2,036.00	CHIX	xZKAtb5Edwt
22/03/2022	11:18:54	39	2,036.50	XLON	xZKAtb5EdBL
22/03/2022	11:18:53	51	2,036.50	XLON	xZKAtb5EdAj
22/03/2022	11:18:53	278	2,036.50	XLON	xZKAtb5EdAl
22/03/2022	11:18:53	402	2,036.50	XLON	xZKAtb5EdAw
22/03/2022	11:18:53	222	2,036.50	XLON	xZKAtb5EdAu
22/03/2022	11:18:53	441	2,036.50	XLON	xZKAtb5EdAM
22/03/2022	11:18:33	21	2,035.50	XLON	xZKAtb5EdRw
22/03/2022	11:18:32	547	2,035.50	CHIX	xZKAtb5EdRU
22/03/2022	11:18:32	500	2,036.00	XLON	xZKAtb5EdQ6
22/03/2022	11:18:32	46	2,036.00	XLON	xZKAtb5EdQ4
22/03/2022	11:18:22	264	2,035.50	XLON	xZKAtb5EaZO
22/03/2022	11:18:12	424	2,034.00	CHIX	xZKAtb5EarH
22/03/2022	11:17:48	161	2,034.50	XLON	xZKAtb5EaEh
22/03/2022	11:17:48	376	2,034.50	XLON	xZKAtb5EaEj
22/03/2022	11:16:28	388	2,034.00	CHIX	xZKAtb5Eb@x
22/03/2022	11:15:53	277	2,036.00	XLON	xZKAtb5EbK1
22/03/2022	11:15:44	266	2,036.00	XLON	xZKAtb5EbGr
22/03/2022	11:15:44	77	2,036.00	XLON	xZKAtb5EbGt
22/03/2022	11:15:40	127	2,036.50	CHIX	xZKAtb5EbI7
22/03/2022	11:15:40	135	2,036.50	CHIX	xZKAtb5EbI9
22/03/2022	11:15:40	358	2,036.50	XLON	xZKAtb5EbIA
22/03/2022	11:15:40	123	2,036.50	CHIX	xZKAtb5EbIN
22/03/2022	11:15:40	22	2,036.00	XLON	xZKAtb5EbIJ
22/03/2022	11:15:40	792	2,036.50	XLON	xZKAtb5EbIL
22/03/2022	11:15:40	1690	2,037.00	XLON	xZKAtb5EbIP
22/03/2022	11:15:40	208	2,036.50	CHIX	xZKAtb5EbIR

22/03/2022	11:15:40	476	2,037.00	CHIX	xZKAtb5EbIT
22/03/2022	11:15:37	299	2,037.50	XLON	xZKAtb5EbU1
22/03/2022	11:15:37	250	2,037.00	XLON	xZKAtb5EbPF
22/03/2022	11:15:37	11	2,037.00	XLON	xZKAtb5EbOq
22/03/2022	11:15:07	402	2,037.00	XLON	xZKAtb5EYqC
22/03/2022	11:15:07	1318	2,037.00	XLON	xZKAtb5EYqA
22/03/2022	11:15:07	264	2,037.00	XLON	xZKAtb5EYqE
22/03/2022	11:14:20	204	2,035.00	CHIX	xZKAtb5EY9i
22/03/2022	11:14:18	454	2,035.00	CHIX	xZKAtb5EY8u
22/03/2022	11:14:02	16	2,035.00	XLON	xZKAtb5EYGm
22/03/2022	11:14:02	558	2,035.00	XLON	xZKAtb5EYGq
22/03/2022	11:14:02	250	2,035.00	XLON	xZKAtb5EYGs
22/03/2022	11:14:02	105	2,035.00	XLON	xZKAtb5EYGu
22/03/2022	11:13:31	85	2,035.00	CHIX	xZKAtb5EZYe
22/03/2022	11:13:31	200	2,035.00	CHIX	xZKAtb5EZYg
22/03/2022	11:13:12	405	2,035.00	XLON	xZKAtb5EZhZ
22/03/2022	11:13:12	110	2,035.00	XLON	xZKAtb5EZhb
22/03/2022	11:13:12	443	2,035.00	CHIX	xZKAtb5EZhd
22/03/2022	11:12:58	124	2,035.50	CHIX	xZKAtb5EZzr
22/03/2022	11:12:58	164	2,035.50	CHIX	xZKAtb5EZzt
22/03/2022	11:12:58	765	2,035.50	XLON	xZKAtb5EZzC
22/03/2022	11:12:58	464	2,035.50	XLON	xZKAtb5EZzE
22/03/2022	11:12:40	66	2,036.00	CHIX	xZKAtb5EZ7s
22/03/2022	11:12:40	522	2,036.00	CHIX	xZKAtb5EZ72
22/03/2022	11:12:40	1096	2,036.00	XLON	xZKAtb5EZ7u
22/03/2022	11:12:40	502	2,036.00	XLON	xZKAtb5EZ7w
22/03/2022	11:12:34	319	2,036.00	CHIX	xZKAtb5EZ0L

22/03/2022	11:12:34	19	2,036.00	CHIX	xZKAtb5EZ0M
22/03/2022	11:12:34	1900	2,036.00	XLON	xZKAtb5EZ0U
22/03/2022	11:11:59	236	2,036.50	XLON	xZKAtb5EZS7
22/03/2022	11:11:40	594	2,036.00	CHIX	xZKAtb5EWXQ
22/03/2022	11:11:40	1511	2,036.00	XLON	xZKAtb5EWXO
22/03/2022	11:10:28	671	2,033.50	XLON	xZKAtb5EWDl
22/03/2022	11:10:28	350	2,033.50	CHIX	xZKAtb5EWDn
22/03/2022	11:10:08	1031	2,034.00	XLON	xZKAtb5EWIZ
22/03/2022	11:09:53	250	2,034.00	XLON	xZKAtb5EXbV
22/03/2022	11:09:52	98	2,034.00	XLON	xZKAtb5EXaK
22/03/2022	11:09:52	125	2,034.00	XLON	xZKAtb5EXaM
22/03/2022	11:09:52	55	2,034.00	CHIX	xZKAtb5EXaQ
22/03/2022	11:09:52	250	2,034.00	XLON	xZKAtb5EXaO
22/03/2022	11:09:52	200	2,034.00	CHIX	xZKAtb5EXaS
22/03/2022	11:09:51	131	2,034.00	CHIX	xZKAtb5EXcl
22/03/2022	11:09:51	1037	2,034.00	XLON	xZKAtb5EXcj
22/03/2022	11:09:51	332	2,034.00	CHIX	xZKAtb5EXcn
22/03/2022	11:09:43	512	2,034.50	XLON	xZKAtb5EXjN
22/03/2022	11:09:43	429	2,034.50	XLON	xZKAtb5EXjP
22/03/2022	11:09:43	40	2,034.50	CHIX	xZKAtb5EXjR
22/03/2022	11:09:43	83	2,034.50	CHIX	xZKAtb5EXjT
22/03/2022	11:09:43	327	2,034.50	CHIX	xZKAtb5EXjV
22/03/2022	11:09:43	213	2,034.50	CHIX	xZKAtb5EXiX
22/03/2022	11:09:14	1367	2,034.50	XLON	xZKAtb5EXvF
22/03/2022	11:09:01	580	2,035.00	XLON	xZKAtb5EX1d
22/03/2022	11:08:33	10	2,035.00	CHIX	xZKAtb5EXLU
22/03/2022	11:08:33	78	2,035.00	CHIX	xZKAtb5EXKW

22/03/2022	11:08:33	205	2,035.00	CHIX	xZKAtb5EXKY
22/03/2022	11:08:32	365	2,035.00	CHIX	xZKAtb5EXNy
22/03/2022	11:08:32	641	2,035.00	XLON	xZKAtb5EXN@
22/03/2022	11:08:23	897	2,035.50	XLON	xZKAtb5EXTL
22/03/2022	11:08:23	524	2,035.50	CHIX	xZKAtb5EXTN
22/03/2022	11:08:17	272	2,035.50	CHIX	xZKAtb5EXPf
22/03/2022	11:08:17	1860	2,035.50	XLON	xZKAtb5EXPh
22/03/2022	11:08:16	171	2,035.50	XLON	xZKAtb5EXP8
22/03/2022	11:07:59	65	2,036.00	CHIX	xZKAtb5Eker
22/03/2022	11:07:59	354	2,036.00	XLON	xZKAtb5Eken
22/03/2022	11:07:59	99	2,036.00	XLON	xZKAtb5Ekep
22/03/2022	11:07:59	877	2,036.00	XLON	xZKAtb5Eket
22/03/2022	11:07:59	533	2,036.00	XLON	xZKAtb5Ekev
22/03/2022	11:07:59	257	2,036.00	CHIX	xZKAtb5Ekez
22/03/2022	11:07:59	10	2,036.00	XLON	xZKAtb5Ekex
22/03/2022	11:07:59	241	2,036.00	CHIX	xZKAtb5Eke\$
22/03/2022	11:07:39	206	2,036.00	CHIX	xZKAtb5Ekm7
22/03/2022	11:07:39	1274	2,036.50	CHIX	xZKAtb5EkmS
22/03/2022	11:07:39	101	2,036.50	XLON	xZKAtb5EkpW
22/03/2022	11:07:39	1027	2,036.50	XLON	xZKAtb5EkpY
22/03/2022	11:07:37	10	2,036.50	CHIX	xZKAtb5Eko7
22/03/2022	11:07:37	16	2,036.50	XLON	xZKAtb5Eko9
22/03/2022	11:07:16	331	2,036.50	XLON	xZKAtb5Ek7X
22/03/2022	11:07:16	633	2,036.50	XLON	xZKAtb5Ek7b
22/03/2022	11:07:16	500	2,036.50	XLON	xZKAtb5Ek7Z
22/03/2022	11:07:16	200	2,036.50	XLON	xZKAtb5Ek7d
22/03/2022	11:07:16	47	2,036.50	XLON	xZKAtb5Ek7f

22/03/2022	11:06:57	57	2,036.00	XLON	xZKAtb5Ek9q
22/03/2022	11:06:57	402	2,036.00	XLON	xZKAtb5Ek9s
22/03/2022	11:06:48	876	2,036.00	CHIX	xZKAtb5EkLX
22/03/2022	11:06:48	540	2,036.00	XLON	xZKAtb5EkAT
22/03/2022	11:06:48	588	2,036.00	XLON	xZKAtb5EkAV
22/03/2022	11:06:46	48	2,036.00	XLON	xZKAtb5EkLS
22/03/2022	11:06:46	228	2,036.00	XLON	xZKAtb5EkLU
22/03/2022	11:06:12	500	2,036.50	XLON	xZKAtb5Elcw
22/03/2022	11:06:09	285	2,036.50	XLON	xZKAtb5ElWq
22/03/2022	11:06:09	500	2,036.50	XLON	xZKAtb5ElWo
22/03/2022	11:06:09	126	2,036.50	XLON	xZKAtb5ElWm
22/03/2022	11:06:09	489	2,036.50	XLON	xZKAtb5ElWL
22/03/2022	11:06:09	300	2,036.50	XLON	xZKAtb5ElWP
22/03/2022	11:06:09	200	2,036.50	XLON	xZKAtb5ElWN
22/03/2022	11:05:23	613	2,036.50	CHIX	xZKAtb5ElvV
22/03/2022	11:05:23	1757	2,036.50	XLON	xZKAtb5ElvR
22/03/2022	11:05:23	66	2,036.50	XLON	xZKAtb5ElvT
22/03/2022	11:05:23	18	2,036.50	CHIX	xZKAtb5EluX
22/03/2022	11:05:16	442	2,037.00	CHIX	xZKAtb5El5Z
22/03/2022	11:05:11	234	2,037.00	XLON	xZKAtb5El7t
22/03/2022	11:05:11	241	2,037.00	XLON	xZKAtb5El7A
22/03/2022	11:04:28	776	2,035.00	XLON	xZKAtb5ElOp
22/03/2022	11:04:21	255	2,035.50	XLON	xZKAtb5ElQr
22/03/2022	11:04:21	1240	2,035.50	XLON	xZKAtb5ElQz
22/03/2022	11:04:21	329	2,035.50	XLON	xZKAtb5ElQ\$
22/03/2022	11:04:05	300	2,035.50	CHIX	xZKAtb5EiYg
22/03/2022	11:04:04	169	2,035.50	XLON	xZKAtb5Eijf

22/03/2022	11:04:04	120	2,035.50	XLON	xZKAtb5Eijh
22/03/2022	11:04:02	18	2,036.00	XLON	xZKAtb5Eilh
22/03/2022	11:04:02	412	2,036.00	XLON	xZKAtb5Eill
22/03/2022	11:04:02	86	2,036.00	XLON	xZKAtb5Eiln
22/03/2022	11:04:02	420	2,036.00	CHIX	xZKAtb5Eilp
22/03/2022	11:04:02	255	2,036.50	XLON	xZKAtb5Eil9
22/03/2022	11:04:02	255	2,036.50	CHIX	xZKAtb5EilJ
22/03/2022	11:04:02	837	2,036.50	CHIX	xZKAtb5Eikj
22/03/2022	11:03:44	1491	2,036.50	XLON	xZKAtb5Eisv
22/03/2022	11:03:44	387	2,036.50	XLON	xZKAtb5Eisx
22/03/2022	11:03:32	63	2,036.50	XLON	xZKAtb5EivT
22/03/2022	11:03:25	487	2,036.50	CHIX	xZKAtb5EiwL
22/03/2022	11:03:25	409	2,036.00	XLON	xZKAtb5EiwH
22/03/2022	11:03:25	147	2,037.00	XLON	xZKAtb5EiwM
22/03/2022	11:03:25	304	2,037.00	XLON	xZKAtb5EiwO
22/03/2022	11:03:25	137	2,037.00	XLON	xZKAtb5Ei5u
22/03/2022	11:03:25	196	2,037.00	XLON	xZKAtb5Ei5s
22/03/2022	11:02:33	1445	2,035.50	XLON	xZKAtb5EiO5
22/03/2022	11:02:33	969	2,035.50	CHIX	xZKAtb5EiO7
22/03/2022	11:02:33	98	2,036.00	CHIX	xZKAtb5EiOV
22/03/2022	11:02:33	84	2,036.00	CHIX	xZKAtb5EiRX
22/03/2022	11:02:33	58	2,036.00	CHIX	xZKAtb5EiRZ
22/03/2022	11:02:33	51	2,036.00	CHIX	xZKAtb5EiRe
22/03/2022	11:02:33	91	2,036.00	CHIX	xZKAtb5EiRg
22/03/2022	11:02:33	47	2,036.00	CHIX	xZKAtb5EiRi
22/03/2022	11:02:33	73	2,036.00	CHIX	xZKAtb5EiRk
22/03/2022	11:02:33	16	2,036.00	CHIX	xZKAtb5EiRm

22/03/2022	11:02:33	607	2,036.00	XLON	xZKAtb5EiRo
22/03/2022	11:02:33	438	2,036.00	XLON	xZKAtb5EiRq
22/03/2022	11:02:33	753	2,036.00	XLON	xZKAtb5EiRs
22/03/2022	11:01:57	958	2,035.00	XLON	xZKAtb5Ejtn
22/03/2022	11:01:47	500	2,035.50	CHIX	xZKAtb5Ejyg
22/03/2022	11:01:33	939	2,035.50	XLON	xZKAtb5Ejwv
22/03/2022	11:01:33	1240	2,035.50	CHIX	xZKAtb5Ejwx
22/03/2022	11:01:15	1799	2,035.50	XLON	xZKAtb5EjFg
22/03/2022	11:01:15	10	2,035.50	CHIX	xZKAtb5EjFi
22/03/2022	11:01:14	443	2,036.00	XLON	xZKAtb5EjFF
22/03/2022	11:01:14	134	2,036.00	XLON	xZKAtb5EjFS
22/03/2022	11:01:14	500	2,036.00	XLON	xZKAtb5EjEW
22/03/2022	11:01:14	38	2,036.00	XLON	xZKAtb5EjFU
22/03/2022	11:01:13	78	2,036.00	XLON	xZKAtb5EjEe
22/03/2022	11:01:13	83	2,036.00	XLON	xZKAtb5EjEg
22/03/2022	11:01:13	500	2,036.00	XLON	xZKAtb5EjEk
22/03/2022	11:01:13	52	2,036.00	XLON	xZKAtb5EjEi
22/03/2022	11:01:13	277	2,036.00	XLON	xZKAtb5EjEw
22/03/2022	11:01:13	259	2,036.00	XLON	xZKAtb5EjEy
22/03/2022	11:01:13	241	2,036.00	XLON	xZKAtb5EjEJ
22/03/2022	11:01:05	313	2,036.00	XLON	xZKAtb5EjAo
22/03/2022	11:01:05	37	2,036.00	CHIX	xZKAtb5EjA@
22/03/2022	11:01:05	30	2,036.00	XLON	xZKAtb5EjAy
22/03/2022	11:01:05	1000	2,036.00	XLON	xZKAtb5EjA0
22/03/2022	11:00:55	462	2,036.50	XLON	xZKAtb5EjVy
22/03/2022	11:00:45	1128	2,035.00	XLON	xZKAtb5Egax
22/03/2022	11:00:45	882	2,035.00	CHIX	xZKAtb5Egaz

22/03/2022	10:59:14	226	2,034.00	XLON	xZKAtb5EgT2
22/03/2022	10:59:14	250	2,033.00	XLON	xZKAtb5EgTB
22/03/2022	10:58:13	380	2,033.00	XLON	xZKAtb5Ehz\$
22/03/2022	10:58:13	367	2,033.00	CHIX	xZKAtb5Ehz0
22/03/2022	10:57:18	303	2,032.00	XLON	xZKAtb5EhHP
22/03/2022	10:57:05	293	2,032.00	XLON	xZKAtb5EhPq
22/03/2022	10:56:55	255	2,032.50	XLON	xZKAtb5EecX
22/03/2022	10:56:53	358	2,032.50	XLON	xZKAtb5EecT
22/03/2022	10:56:53	1114	2,033.00	XLON	xZKAtb5EeXe
22/03/2022	10:56:51	347	2,033.50	CHIX	xZKAtb5EeZ7
22/03/2022	10:56:51	779	2,033.50	XLON	xZKAtb5EeZ3
22/03/2022	10:56:50	9	2,034.00	XLON	xZKAtb5Eejp
22/03/2022	10:56:50	650	2,034.00	XLON	xZKAtb5Eejt
22/03/2022	10:56:50	402	2,034.00	XLON	xZKAtb5Eejr
22/03/2022	10:56:50	417	2,034.00	CHIX	xZKAtb5EejC
22/03/2022	10:56:50	807	2,034.00	CHIX	xZKAtb5Eeil
22/03/2022	10:56:30	250	2,034.50	XLON	xZKAtb5EepP
22/03/2022	10:56:29	93	2,034.50	CHIX	xZKAtb5Eeoc
22/03/2022	10:56:29	300	2,034.50	CHIX	xZKAtb5Eeoe
22/03/2022	10:56:29	500	2,034.50	CHIX	xZKAtb5Eeog
22/03/2022	10:56:29	500	2,034.50	CHIX	xZKAtb5Eeoi
22/03/2022	10:56:29	161	2,034.50	CHIX	xZKAtb5Eeok
22/03/2022	10:56:29	192	2,034.50	XLON	xZKAtb5Eeoq
22/03/2022	10:56:29	45	2,034.50	XLON	xZKAtb5EeoN
22/03/2022	10:56:29	299	2,034.50	XLON	xZKAtb5EeoL
22/03/2022	10:56:29	211	2,034.50	CHIX	xZKAtb5Eezv
22/03/2022	10:56:29	466	2,034.50	XLON	xZKAtb5Eez\$

22/03/2022	10:56:28	369	2,034.50	CHIX	xZKAtb5EezN
22/03/2022	10:56:28	127	2,034.50	XLON	xZKAtb5EezT
22/03/2022	10:56:28	500	2,034.50	XLON	xZKAtb5EeyX
22/03/2022	10:56:28	100	2,034.50	XLON	xZKAtb5EezV
22/03/2022	10:56:28	343	2,034.50	CHIX	xZKAtb5Eeyu
22/03/2022	10:56:28	236	2,034.50	XLON	xZKAtb5Eey1
22/03/2022	10:55:19	360	2,034.50	XLON	xZKAtb5EfaP
22/03/2022	10:55:19	478	2,034.50	XLON	xZKAtb5Efdw
22/03/2022	10:55:19	215	2,034.50	XLON	xZKAtb5Efdu
22/03/2022	10:55:18	263	2,034.50	XLON	xZKAtb5EfcW
22/03/2022	10:55:18	411	2,034.50	XLON	xZKAtb5EfcY
22/03/2022	10:55:18	33	2,034.50	XLON	xZKAtb5Efc1
22/03/2022	10:55:18	83	2,034.50	XLON	xZKAtb5Efc3
22/03/2022	10:55:18	483	2,034.50	XLON	xZKAtb5Efc7
22/03/2022	10:55:18	100	2,034.50	XLON	xZKAtb5Efc5
22/03/2022	10:55:18	26	2,034.50	XLON	xZKAtb5EfcJ
22/03/2022	10:55:18	6	2,034.50	XLON	xZKAtb5EfcH
22/03/2022	10:55:17	452	2,034.50	XLON	xZKAtb5EfXt
22/03/2022	10:54:32	663	2,034.00	XLON	xZKAtb5Efut
22/03/2022	10:54:32	500	2,034.00	XLON	xZKAtb5Efuv
22/03/2022	10:54:22	438	2,033.00	XLON	xZKAtb5Ef1C
22/03/2022	10:54:22	29	2,033.00	CHIX	xZKAtb5Ef1N
22/03/2022	10:54:22	204	2,033.00	CHIX	xZKAtb5Ef1P
22/03/2022	10:54:21	25	2,033.00	XLON	xZKAtb5Ef1V
22/03/2022	10:54:21	235	2,033.00	CHIX	xZKAtb5Ef0m
22/03/2022	10:54:21	449	2,033.00	XLON	xZKAtb5Ef0z
22/03/2022	10:54:21	212	2,033.00	CHIX	xZKAtb5Ef04

22/03/2022	10:54:21	120	2,033.00	CHIX	xZKAtb5Ef06
22/03/2022	10:54:21	474	2,033.00	XLON	xZKAtb5Ef3a
22/03/2022	10:53:46	285	2,032.50	XLON	xZKAtb5EfIP
22/03/2022	10:53:46	273	2,032.50	XLON	xZKAtb5EfTe
22/03/2022	10:53:37	405	2,032.50	XLON	xZKAtb5EfUx
22/03/2022	10:52:38	680	2,032.50	XLON	xZKAtb5EMvX
22/03/2022	10:52:38	600	2,032.50	XLON	xZKAtb5EMvx
22/03/2022	10:52:37	459	2,032.50	XLON	xZKAtb5EMv5
22/03/2022	10:52:37	693	2,032.50	XLON	xZKAtb5EMuW
22/03/2022	10:51:41	163	2,032.00	CHIX	xZKAtb5EMT9
22/03/2022	10:51:41	43	2,032.00	CHIX	xZKAtb5EMTB
22/03/2022	10:51:41	49	2,032.00	CHIX	xZKAtb5EMTD
22/03/2022	10:51:41	23	2,032.00	CHIX	xZKAtb5EMTF
22/03/2022	10:51:41	624	2,032.00	CHIX	xZKAtb5EMTJ
22/03/2022	10:51:41	532	2,032.00	XLON	xZKAtb5EMTL
22/03/2022	10:51:41	403	2,032.00	XLON	xZKAtb5EMTN
22/03/2022	10:51:41	193	2,032.00	XLON	xZKAtb5EMTP
22/03/2022	10:50:59	582	2,032.00	XLON	xZKAtb5ENqh
22/03/2022	10:49:52	676	2,031.50	XLON	xZKAtb5ENHB
22/03/2022	10:49:48	217	2,031.50	XLON	xZKAtb5ENIp
22/03/2022	10:49:48	632	2,031.50	XLON	xZKAtb5ENIr
22/03/2022	10:49:48	377	2,031.50	XLON	xZKAtb5ENIt
22/03/2022	10:49:40	605	2,032.00	XLON	xZKAtb5ENVG
22/03/2022	10:49:13	200	2,032.00	CHIX	xZKAtb5EKWC
22/03/2022	10:49:11	47	2,032.00	CHIX	xZKAtb5EKZF
22/03/2022	10:49:11	94	2,032.00	CHIX	xZKAtb5EKZH
22/03/2022	10:49:11	248	2,032.00	CHIX	xZKAtb5EKZJ

22/03/2022	10:48:26	396	2,030.50	XLON	xZKAtb5EK5O
22/03/2022	10:48:10	381	2,031.00	XLON	xZKAtb5EK2J
22/03/2022	10:48:06	766	2,031.50	XLON	xZKAtb5EKFL
22/03/2022	10:48:06	435	2,031.50	CHIX	xZKAtb5EKFN
22/03/2022	10:48:03	217	2,031.50	CHIX	xZKAtb5EKE9
22/03/2022	10:48:03	34	2,031.50	CHIX	xZKAtb5EKEB
22/03/2022	10:48:02	1187	2,031.50	XLON	xZKAtb5EK9j
22/03/2022	10:47:37	287	2,031.50	CHIX	xZKAtb5EKPE
22/03/2022	10:46:57	460	2,031.00	XLON	xZKAtb5ELgl
22/03/2022	10:46:57	23	2,031.00	CHIX	xZKAtb5ELgn
22/03/2022	10:46:57	300	2,031.00	CHIX	xZKAtb5ELgp
22/03/2022	10:46:50	1013	2,031.00	XLON	xZKAtb5ELsi
22/03/2022	10:46:48	337	2,031.50	CHIX	xZKAtb5ELmp
22/03/2022	10:46:48	1867	2,031.50	XLON	xZKAtb5ELmn
22/03/2022	10:45:49	90	2,031.50	XLON	xZKAtb5ELBE
22/03/2022	10:45:34	409	2,032.00	XLON	xZKAtb5ELV3
22/03/2022	10:45:34	70	2,032.00	CHIX	xZKAtb5ELV7
22/03/2022	10:45:34	131	2,032.00	CHIX	xZKAtb5ELV9
22/03/2022	10:45:34	283	2,032.50	CHIX	xZKAtb5ELUb
22/03/2022	10:45:34	6	2,032.50	CHIX	xZKAtb5ELUj
22/03/2022	10:45:34	937	2,032.50	XLON	xZKAtb5ELUh
22/03/2022	10:44:44	78	2,033.00	CHIX	xZKAtb5EIyE
22/03/2022	10:44:44	57	2,033.00	CHIX	xZKAtb5EIyG
22/03/2022	10:44:44	84	2,033.00	CHIX	xZKAtb5EIyI
22/03/2022	10:44:44	36	2,033.00	CHIX	xZKAtb5EIyK
22/03/2022	10:44:44	255	2,033.00	CHIX	xZKAtb5EI\$Z
22/03/2022	10:44:44	250	2,033.00	XLON	xZKAtb5EI\$b

22/03/2022	10:44:33	333	2,033.00	XLON	xZKAtb5EI50
22/03/2022	10:44:33	150	2,033.00	XLON	xZKAtb5EI52
22/03/2022	10:44:00	738	2,032.50	XLON	xZKAtb5EIKB
22/03/2022	10:44:00	28	2,032.50	XLON	xZKAtb5EIKF
22/03/2022	10:43:50	4	2,032.50	CHIX	xZKAtb5EIS4
22/03/2022	10:43:50	305	2,032.50	XLON	xZKAtb5EIS2
22/03/2022	10:43:50	243	2,032.50	CHIX	xZKAtb5EIS6
22/03/2022	10:43:34	1136	2,033.00	XLON	xZKAtb5EJWw
22/03/2022	10:43:34	25	2,033.00	CHIX	xZKAtb5EJWy
22/03/2022	10:43:34	154	2,033.00	CHIX	xZKAtb5EJW@
22/03/2022	10:43:34	176	2,033.00	CHIX	xZKAtb5EJW0
22/03/2022	10:43:33	500	2,033.00	CHIX	xZKAtb5EJZv
22/03/2022	10:43:22	1123	2,032.50	XLON	xZKAtb5EJfs
22/03/2022	10:43:22	604	2,032.50	XLON	xZKAtb5EJfu
22/03/2022	10:43:22	70	2,032.50	CHIX	xZKAtb5EJfw
22/03/2022	10:43:22	979	2,032.50	CHIX	xZKAtb5EJfy
22/03/2022	10:42:27	12	2,032.50	CHIX	xZKAtb5EJDr
22/03/2022	10:42:13	50	2,031.50	CHIX	xZKAtb5EJAA
22/03/2022	10:42:13	14	2,031.50	CHIX	xZKAtb5EJAC
22/03/2022	10:42:13	400	2,031.50	CHIX	xZKAtb5EJAE
22/03/2022	10:42:13	778	2,031.50	CHIX	xZKAtb5EJAJ
22/03/2022	10:42:13	1877	2,032.00	XLON	xZKAtb5EJAL
22/03/2022	10:41:10	1802	2,031.00	XLON	xZKAtb5EGmG
22/03/2022	10:41:01	500	2,031.00	XLON	xZKAtb5EG@H
22/03/2022	10:41:01	218	2,031.00	XLON	xZKAtb5EG@F
22/03/2022	10:40:29	231	2,031.00	XLON	xZKAtb5EGFR
22/03/2022	10:40:28	255	2,031.00	CHIX	xZKAtb5EG9S

22/03/2022	10:40:27	232	2,031.00	CHIX	xZKAtb5EG8o
22/03/2022	10:40:26	255	2,031.00	XLON	xZKAtb5EG8M
22/03/2022	10:40:03	410	2,031.50	XLON	xZKAtb5EGO7
22/03/2022	10:40:03	364	2,031.50	XLON	xZKAtb5EGO5
22/03/2022	10:39:51	94	2,031.50	XLON	xZKAtb5EHZp
22/03/2022	10:39:51	500	2,031.50	XLON	xZKAtb5EHZr
22/03/2022	10:39:50	96	2,031.50	XLON	xZKAtb5EHZ@
22/03/2022	10:39:50	500	2,031.50	XLON	xZKAtb5EHZ0
22/03/2022	10:39:50	96	2,031.50	XLON	xZKAtb5EHZL
22/03/2022	10:39:50	130	2,031.50	XLON	xZKAtb5EHZP
22/03/2022	10:39:50	278	2,031.50	XLON	xZKAtb5EHZN
22/03/2022	10:39:50	500	2,031.50	XLON	xZKAtb5EHZR
22/03/2022	10:39:50	353	2,031.50	XLON	xZKAtb5EHYi
22/03/2022	10:39:50	100	2,031.50	XLON	xZKAtb5EHYk
22/03/2022	10:39:50	151	2,031.50	XLON	xZKAtb5EHYo
22/03/2022	10:39:50	410	2,031.50	XLON	xZKAtb5EHYm
22/03/2022	10:39:50	25	2,031.50	XLON	xZKAtb5EHYq
22/03/2022	10:39:49	475	2,031.50	XLON	xZKAtb5EHYC
22/03/2022	10:38:02	30	2,029.00	CHIX	xZKAtb5EUig
22/03/2022	10:38:02	48	2,029.50	CHIX	xZKAtb5EUik
22/03/2022	10:38:02	300	2,029.50	CHIX	xZKAtb5EUim
22/03/2022	10:38:02	1727	2,029.50	XLON	xZKAtb5EUii
22/03/2022	10:38:00	100	2,029.50	CHIX	xZKAtb5EUfv
22/03/2022	10:38:00	542	2,029.50	XLON	xZKAtb5EUfx
22/03/2022	10:38:00	231	2,029.50	CHIX	xZKAtb5EUf\$
22/03/2022	10:37:18	199	2,029.50	CHIX	xZKAtb5EU8u
22/03/2022	10:36:59	338	2,029.50	CHIX	xZKAtb5EUPn

22/03/2022	10:36:59	666	2,029.50	XLON	xZKAtb5EUP\$
22/03/2022	10:36:59	198	2,029.50	XLON	xZKAtb5EUP1
22/03/2022	10:36:59	289	2,029.50	CHIX	xZKAtb5EUP5
22/03/2022	10:36:44	90	2,030.00	XLON	xZKAtb5EVjG
22/03/2022	10:36:44	380	2,030.00	XLON	xZKAtb5EVjK
22/03/2022	10:36:30	610	2,029.50	XLON	xZKAtb5EVtP
22/03/2022	10:36:06	247	2,030.00	CHIX	xZKAtb5EVuE
22/03/2022	10:36:06	1009	2,030.00	XLON	xZKAtb5EVuC
22/03/2022	10:36:03	364	2,030.50	CHIX	xZKAtb5EV5n
22/03/2022	10:36:03	328	2,030.50	XLON	xZKAtb5EV5l
22/03/2022	10:35:47	333	2,030.50	CHIX	xZKAtb5EVDD
22/03/2022	10:35:31	580	2,030.50	XLON	xZKAtb5EVNy
22/03/2022	10:35:16	219	2,030.50	XLON	xZKAtb5EVUo
22/03/2022	10:35:14	207	2,030.50	XLON	xZKAtb5EVP3
22/03/2022	10:35:07	208	2,031.00	XLON	xZKAtb5ESdh
22/03/2022	10:35:07	23	2,031.00	XLON	xZKAtb5ESdj
22/03/2022	10:35:07	100	2,031.00	XLON	xZKAtb5ESdl
22/03/2022	10:35:07	69	2,031.00	XLON	xZKAtb5ESdn
22/03/2022	10:35:02	269	2,031.00	CHIX	xZKAtb5ESZi
22/03/2022	10:35:02	837	2,031.00	XLON	xZKAtb5ESZg
22/03/2022	10:35:01	36	2,031.00	CHIX	xZKAtb5ESjd
22/03/2022	10:35:00	241	2,031.00	XLON	xZKAtb5ESj9
22/03/2022	10:35:00	293	2,031.50	CHIX	xZKAtb5ESjF
22/03/2022	10:35:00	348	2,031.50	XLON	xZKAtb5ESjD
22/03/2022	10:34:29	752	2,031.50	XLON	xZKAtb5ES@n
22/03/2022	10:34:27	27	2,032.00	XLON	xZKAtb5ES@U
22/03/2022	10:34:27	87	2,032.00	XLON	xZKAtb5ESvW

22/03/2022	10:34:27	27	2,032.00	XLON	xZKAtb5ESvY
22/03/2022	10:34:27	114	2,032.00	XLON	xZKAtb5ESva
22/03/2022	10:34:26	293	2,032.00	CHIX	xZKAtb5ESvw
22/03/2022	10:34:26	1081	2,032.00	XLON	xZKAtb5ESvq
22/03/2022	10:34:26	398	2,032.00	XLON	xZKAtb5ESvs
22/03/2022	10:34:26	256	2,032.00	XLON	xZKAtb5ESvu
22/03/2022	10:34:26	51	2,032.00	CHIX	xZKAtb5ESvy
22/03/2022	10:34:20	1017	2,032.50	XLON	xZKAtb5ES5E
22/03/2022	10:34:20	347	2,032.50	CHIX	xZKAtb5ES5K
22/03/2022	10:34:20	111	2,032.50	XLON	xZKAtb5ES5G
22/03/2022	10:34:20	54	2,032.50	CHIX	xZKAtb5ES5M
22/03/2022	10:34:16	255	2,032.50	CHIX	xZKAtb5ES7h
22/03/2022	10:34:16	1	2,032.50	XLON	xZKAtb5ES74
22/03/2022	10:34:15	235	2,032.50	XLON	xZKAtb5ES6t
22/03/2022	10:34:15	216	2,032.50	XLON	xZKAtb5ES1f
22/03/2022	10:34:15	402	2,032.50	XLON	xZKAtb5ES1h
22/03/2022	10:33:26	955	2,031.00	XLON	xZKAtb5ETkG
22/03/2022	10:33:26	25	2,031.00	XLON	xZKAtb5ETkI
22/03/2022	10:33:17	390	2,031.00	CHIX	xZKAtb5ETqY
22/03/2022	10:33:17	312	2,031.00	XLON	xZKAtb5ETqk
22/03/2022	10:33:17	362	2,031.00	CHIX	xZKAtb5ETqx
22/03/2022	10:33:17	1128	2,031.00	XLON	xZKAtb5ETqv
22/03/2022	10:33:05	32	2,031.00	CHIX	xZKAtb5ET@R
22/03/2022	10:33:05	200	2,031.00	CHIX	xZKAtb5ETv8
22/03/2022	10:33:05	100	2,031.00	CHIX	xZKAtb5ETvA
22/03/2022	10:33:05	191	2,031.00	CHIX	xZKAtb5ETvC
22/03/2022	10:33:05	291	2,031.00	CHIX	xZKAtb5ETvU

22/03/2022	10:33:05	42	2,031.00	CHIX	xZKAtb5ETuW
22/03/2022	10:32:40	1426	2,031.50	XLON	xZKAtb5ETAt
22/03/2022	10:32:28	119	2,031.50	XLON	xZKAtb5ETG8
22/03/2022	10:32:28	165	2,031.50	XLON	xZKAtb5ETGA
22/03/2022	10:32:28	492	2,031.50	XLON	xZKAtb5ETGC
22/03/2022	10:32:28	133	2,031.50	XLON	xZKAtb5ETGM
22/03/2022	10:32:28	548	2,031.50	CHIX	xZKAtb5ETGQ
22/03/2022	10:32:28	995	2,031.50	XLON	xZKAtb5ETGO
22/03/2022	10:30:24	255	2,032.50	XLON	xZKAtb5EQRN
22/03/2022	10:30:24	111	2,033.00	CHIX	xZKAtb5EQQd
22/03/2022	10:30:24	173	2,033.00	CHIX	xZKAtb5EQQb
22/03/2022	10:30:24	86	2,033.00	CHIX	xZKAtb5EQQZ
22/03/2022	10:30:24	456	2,032.50	XLON	xZKAtb5EQQt
22/03/2022	10:30:24	337	2,032.50	CHIX	xZKAtb5EQQ\$
22/03/2022	10:30:24	793	2,033.00	XLON	xZKAtb5EQQv
22/03/2022	10:30:24	87	2,033.00	XLON	xZKAtb5EQQx
22/03/2022	10:30:24	51	2,033.00	XLON	xZKAtb5EQQz
22/03/2022	10:30:24	112	2,033.00	XLON	xZKAtb5EQQ1
22/03/2022	10:30:24	89	2,033.00	CHIX	xZKAtb5EQQ3
22/03/2022	10:30:24	300	2,033.00	CHIX	xZKAtb5EQQ5
22/03/2022	10:30:24	65	2,033.00	CHIX	xZKAtb5EQQ7
22/03/2022	10:30:23	337	2,033.00	XLON	xZKAtb5ERbm
22/03/2022	10:30:22	26	2,033.00	CHIX	xZKAtb5ERaI
22/03/2022	10:30:22	80	2,033.00	CHIX	xZKAtb5ERaM
22/03/2022	10:30:22	66	2,033.00	CHIX	xZKAtb5ERaO
22/03/2022	10:30:22	396	2,033.00	CHIX	xZKAtb5ERaQ
22/03/2022	10:30:22	138	2,033.00	XLON	xZKAtb5ERaK

22/03/2022	10:30:18	107	2,033.00	CHIX	xZKAtb5ERX5
22/03/2022	10:30:18	1102	2,033.00	CHIX	xZKAtb5ERX7
22/03/2022	10:30:13	126	2,033.00	XLON	xZKAtb5ERYF
22/03/2022	10:30:13	1433	2,033.00	XLON	xZKAtb5ERYH
22/03/2022	10:29:53	1277	2,033.50	XLON	xZKAtb5ERpr
22/03/2022	10:29:48	192	2,033.50	XLON	xZKAtb5ER@r
22/03/2022	10:29:48	398	2,033.50	XLON	xZKAtb5ER@9
22/03/2022	10:29:48	4000	2,033.50	XLON	xZKAtb5ER@B
22/03/2022	10:29:48	395	2,033.50	XLON	xZKAtb5ER@F
22/03/2022	10:29:48	500	2,033.50	XLON	xZKAtb5ER@D
22/03/2022	10:29:48	147	2,033.50	XLON	xZKAtb5ER@J
22/03/2022	10:29:45	245	2,033.50	XLON	xZKAtb5ERxZ
22/03/2022	10:27:54	11	2,033.00	CHIX	xZKAtb5EOGX
22/03/2022	10:27:54	387	2,033.00	CHIX	xZKAtb5EOGZ
22/03/2022	10:26:59	92	2,032.00	CHIX	xZKAtb5EPgR
22/03/2022	10:26:59	318	2,032.00	CHIX	xZKAtb5EPgT
22/03/2022	10:26:59	200	2,032.00	CHIX	xZKAtb5EPgV
22/03/2022	10:26:47	293	2,032.50	CHIX	xZKAtb5EPpB
22/03/2022	10:26:47	67	2,032.50	CHIX	xZKAtb5EPoz
22/03/2022	10:26:47	39	2,032.50	CHIX	xZKAtb5EPo\$
22/03/2022	10:26:47	107	2,032.50	CHIX	xZKAtb5EPoA
22/03/2022	10:26:47	680	2,032.50	CHIX	xZKAtb5EPoC
22/03/2022	10:26:47	181	2,032.50	CHIX	xZKAtb5EPzl
22/03/2022	10:26:43	27	2,033.00	XLON	xZKAtb5EP\$8
22/03/2022	10:26:43	399	2,033.00	XLON	xZKAtb5EP\$C
22/03/2022	10:26:43	187	2,033.00	XLON	xZKAtb5EP\$A
22/03/2022	10:26:42	48	2,033.00	XLON	xZKAtb5EP@c

22/03/2022	10:26:42	160	2,033.00	XLON	xZKAtb5EP@e
22/03/2022	10:26:42	48	2,033.00	XLON	xZKAtb5EP@g
22/03/2022	10:26:42	368	2,033.00	XLON	xZKAtb5EP@M
22/03/2022	10:26:42	235	2,033.00	XLON	xZKAtb5EP@Q
22/03/2022	10:26:42	399	2,033.00	XLON	xZKAtb5EP@O
22/03/2022	10:26:41	550	2,033.00	XLON	xZKAtb5EPvr
22/03/2022	10:26:41	265	2,033.00	XLON	xZKAtb5EPvp
22/03/2022	10:26:01	763	2,032.50	CHIX	xZKAtb5EPQN
22/03/2022	10:26:01	254	2,032.00	CHIX	xZKAtb5EPQL
22/03/2022	10:24:34	546	2,032.00	CHIX	xZKAtb5E6Gv
22/03/2022	10:24:34	1334	2,032.00	XLON	xZKAtb5E6Gp
22/03/2022	10:24:34	98	2,033.00	XLON	xZKAtb5E6Ju
22/03/2022	10:24:34	2000	2,033.00	XLON	xZKAtb5E6Js
22/03/2022	10:24:34	500	2,033.00	XLON	xZKAtb5E6Jy
22/03/2022	10:24:34	187	2,033.00	XLON	xZKAtb5E6Jw
22/03/2022	10:24:34	46	2,033.00	XLON	xZKAtb5E6J@
22/03/2022	10:24:34	778	2,033.00	XLON	xZKAtb5E6Ji
22/03/2022	10:24:34	50	2,033.00	XLON	xZKAtb5E6Jm
22/03/2022	10:24:34	451	2,033.00	XLON	xZKAtb5E6Jk
22/03/2022	10:24:34	93	2,033.00	XLON	xZKAtb5E6Jq
22/03/2022	10:24:30	244	2,032.50	XLON	xZKAtb5E6TC
22/03/2022	10:22:31	27	2,031.50	CHIX	xZKAtb5E7TK
22/03/2022	10:21:48	297	2,031.50	XLON	xZKAtb5E4ih
22/03/2022	10:21:48	465	2,032.00	XLON	xZKAtb5E4ip
22/03/2022	10:21:41	295	2,032.00	CHIX	xZKAtb5E4kK
22/03/2022	10:21:41	770	2,032.00	XLON	xZKAtb5E4fg
22/03/2022	10:21:41	338	2,032.00	CHIX	xZKAtb5E4fi

22/03/2022	10:21:41	72	2,032.00	CHIX	xZKAtb5E4fk
22/03/2022	10:21:41	1926	2,032.50	XLON	xZKAtb5E4fp
22/03/2022	10:21:39	412	2,033.00	XLON	xZKAtb5E4et
22/03/2022	10:21:39	81	2,033.00	XLON	xZKAtb5E4ha
22/03/2022	10:21:39	500	2,033.00	XLON	xZKAtb5E4hc
22/03/2022	10:21:37	53	2,032.50	CHIX	xZKAtb5E4gU
22/03/2022	10:20:55	187	2,032.50	XLON	xZKAtb5E42I
22/03/2022	10:20:55	125	2,032.50	XLON	xZKAtb5E42K
22/03/2022	10:20:55	250	2,032.50	XLON	xZKAtb5E42M
22/03/2022	10:20:55	360	2,033.00	XLON	xZKAtb5E42R
22/03/2022	10:20:54	21	2,033.00	CHIX	xZKAtb5E4DE
22/03/2022	10:20:54	56	2,033.00	CHIX	xZKAtb5E4DG
22/03/2022	10:20:53	93	2,033.00	CHIX	xZKAtb5E4Ck
22/03/2022	10:20:53	185	2,033.00	CHIX	xZKAtb5E4Cm
22/03/2022	10:20:53	625	2,033.00	XLON	xZKAtb5E4CL
22/03/2022	10:20:53	597	2,033.00	CHIX	xZKAtb5E4CP
22/03/2022	10:20:53	503	2,033.00	XLON	xZKAtb5E4CN
22/03/2022	10:20:49	494	2,033.00	XLON	xZKAtb5E49M
22/03/2022	10:20:49	716	2,033.00	CHIX	xZKAtb5E48e
22/03/2022	10:20:49	500	2,033.50	XLON	xZKAtb5E49U
22/03/2022	10:18:41	176	2,030.50	XLON	xZKAtb5E5RY
22/03/2022	10:18:41	235	2,030.50	XLON	xZKAtb5E5Ra
22/03/2022	10:18:33	965	2,031.00	XLON	xZKAtb5E2cd
22/03/2022	10:18:33	72	2,031.00	XLON	xZKAtb5E2cf
22/03/2022	10:18:31	411	2,031.00	XLON	xZKAtb5E2Xs
22/03/2022	10:18:30	1835	2,031.00	XLON	xZKAtb5E2W6
22/03/2022	10:18:30	154	2,031.00	XLON	xZKAtb5E2W8

22/03/2022	10:18:30	310	2,031.00	CHIX	xZKAtb5E2WA
22/03/2022	10:18:30	36	2,031.00	CHIX	xZKAtb5E2WC
22/03/2022	10:18:26	417	2,031.50	CHIX	xZKAtb5E2YS
22/03/2022	10:18:21	8	2,031.50	CHIX	xZKAtb5E2lA
22/03/2022	10:18:05	349	2,032.00	XLON	xZKAtb5E2nt
22/03/2022	10:18:01	761	2,032.00	XLON	xZKAtb5E2oo
22/03/2022	10:18:01	367	2,032.00	XLON	xZKAtb5E2oq
22/03/2022	10:17:24	264	2,032.00	CHIX	xZKAtb5E28k
22/03/2022	10:17:24	91	2,032.00	CHIX	xZKAtb5E28m
22/03/2022	10:16:49	9	2,032.50	CHIX	xZKAtb5E3YO
22/03/2022	10:16:49	93	2,032.00	CHIX	xZKAtb5E3YQ
22/03/2022	10:16:49	153	2,032.00	CHIX	xZKAtb5E3YS
22/03/2022	10:16:49	200	2,032.00	CHIX	xZKAtb5E3jg
22/03/2022	10:16:49	162	2,032.00	CHIX	xZKAtb5E3ji
22/03/2022	10:16:49	1970	2,032.00	XLON	xZKAtb5E3jm
22/03/2022	10:16:21	68	2,031.50	CHIX	xZKAtb5E3z4
22/03/2022	10:16:21	346	2,031.50	CHIX	xZKAtb5E3z6
22/03/2022	10:16:21	1128	2,031.50	XLON	xZKAtb5E3z2
22/03/2022	10:16:21	69	2,031.50	CHIX	xZKAtb5E3z8
22/03/2022	10:16:15	101	2,031.50	XLON	xZKAtb5E3\$Q
22/03/2022	10:16:15	11	2,031.50	XLON	xZKAtb5E3\$U
22/03/2022	10:16:02	211	2,032.00	XLON	xZKAtb5E37J
22/03/2022	10:16:02	157	2,032.00	XLON	xZKAtb5E37L
22/03/2022	10:16:01	2185	2,032.00	XLON	xZKAtb5E31X
22/03/2022	10:16:01	171	2,032.00	XLON	xZKAtb5E31b
22/03/2022	10:16:01	500	2,032.00	XLON	xZKAtb5E31Z
22/03/2022	10:15:29	324	2,032.00	XLON	xZKAtb5E3S6

22/03/2022	10:15:25	425	2,032.00	XLON	xZKAtb5E3RG
22/03/2022	10:15:24	399	2,032.00	XLON	xZKAtb5E0aW
22/03/2022	10:15:24	31	2,032.00	XLON	xZKAtb5E0bU
22/03/2022	10:15:16	239	2,032.00	CHIX	xZKAtb5E0Z6
22/03/2022	10:15:15	6	2,032.00	CHIX	xZKAtb5E0Yl
22/03/2022	10:15:15	22	2,032.00	CHIX	xZKAtb5E0Y1
22/03/2022	10:15:15	376	2,032.00	CHIX	xZKAtb5E0Y3
22/03/2022	10:14:55	179	2,032.50	XLON	xZKAtb5E0yy
22/03/2022	10:14:55	500	2,032.50	XLON	xZKAtb5E0y@
22/03/2022	10:14:42	346	2,032.00	CHIX	xZKAtb5E00A
22/03/2022	10:14:05	215	2,032.00	CHIX	xZKAtb5E1j1
22/03/2022	10:14:05	206	2,032.50	XLON	xZKAtb5E1jB
22/03/2022	10:14:05	400	2,031.50	CHIX	xZKAtb5E1jR
22/03/2022	10:14:05	232	2,032.00	XLON	xZKAtb5E1i@
22/03/2022	10:14:05	452	2,032.00	CHIX	xZKAtb5E1lf
22/03/2022	10:14:05	262	2,032.00	XLON	xZKAtb5E1iH
22/03/2022	10:14:05	81	2,032.00	CHIX	xZKAtb5E1lt
22/03/2022	10:14:05	1128	2,032.50	XLON	xZKAtb5E1lz
22/03/2022	10:14:02	36	2,033.00	XLON	xZKAtb5E1tA
22/03/2022	10:14:02	155	2,033.00	XLON	xZKAtb5E1tC
22/03/2022	10:14:02	345	2,033.00	XLON	xZKAtb5E1st
22/03/2022	10:14:01	156	2,033.00	XLON	xZKAtb5E1sO
22/03/2022	10:14:01	71	2,033.00	XLON	xZKAtb5E1sM
22/03/2022	10:14:01	344	2,033.00	XLON	xZKAtb5E1n8
22/03/2022	10:14:01	500	2,033.00	XLON	xZKAtb5E1mo
22/03/2022	10:14:01	1120	2,033.00	XLON	xZKAtb5E1mm
22/03/2022	10:14:00	52	2,033.00	XLON	xZKAtb5E1px

22/03/2022	10:14:00	500	2,033.00	XLON	xZKAtb5E1p\$
22/03/2022	10:14:00	500	2,033.00	XLON	xZKAtb5E1pz
22/03/2022	10:13:55	50	2,033.00	XLON	xZKAtb5E1\$3
22/03/2022	10:13:55	250	2,033.00	XLON	xZKAtb5E1\$9
22/03/2022	10:13:50	518	2,032.00	CHIX	xZKAtb5E1xN
22/03/2022	10:13:50	1131	2,032.50	CHIX	xZKAtb5E1wf
22/03/2022	10:13:50	1310	2,031.50	XLON	xZKAtb5E1xF
22/03/2022	10:13:50	51	2,032.50	CHIX	xZKAtb5E1wj
22/03/2022	10:13:26	119	2,032.00	XLON	xZKAtb5E1N0
22/03/2022	10:13:25	303	2,032.00	XLON	xZKAtb5E1NV
22/03/2022	10:13:25	290	2,032.00	XLON	xZKAtb5E1MB
22/03/2022	10:13:25	500	2,032.00	XLON	xZKAtb5E1MD
22/03/2022	10:13:25	260	2,032.00	CHIX	xZKAtb5E1ME
22/03/2022	10:13:20	1128	2,031.50	XLON	xZKAtb5E1IZ
22/03/2022	10:12:09	145	2,030.50	XLON	xZKAtb5EEIo
22/03/2022	10:12:09	355	2,030.50	XLON	xZKAtb5EEIJ
22/03/2022	10:12:01	385	2,030.50	XLON	xZKAtb5EEOx
22/03/2022	10:11:33	374	2,030.50	CHIX	xZKAtb5EFrz
22/03/2022	10:11:30	73	2,031.00	CHIX	xZKAtb5EFtK
22/03/2022	10:11:30	412	2,031.00	CHIX	xZKAtb5EFtM
22/03/2022	10:11:11	94	2,032.00	XLON	xZKAtb5EFue
22/03/2022	10:11:11	157	2,032.00	XLON	xZKAtb5EFug
22/03/2022	10:11:11	376	2,032.00	XLON	xZKAtb5EFui
22/03/2022	10:11:11	36	2,031.50	XLON	xZKAtb5EFuR
22/03/2022	10:11:03	145	2,032.00	XLON	xZKAtb5EF1l
22/03/2022	10:11:03	69	2,032.00	XLON	xZKAtb5EF1n
22/03/2022	10:10:59	393	2,032.50	XLON	xZKAtb5EFC1

22/03/2022	10:10:59	173	2,032.00	XLON	xZKAtb5EFCE
22/03/2022	10:10:59	387	2,032.00	XLON	xZKAtb5EFCJ
22/03/2022	10:10:59	1277	2,032.50	XLON	xZKAtb5EFCN
22/03/2022	10:10:53	300	2,032.50	CHIX	xZKAtb5EFEH
22/03/2022	10:10:48	237	2,032.50	CHIX	xZKAtb5EFB4
22/03/2022	10:10:46	100	2,032.50	CHIX	xZKAtb5EFL0
22/03/2022	10:10:46	100	2,032.50	CHIX	xZKAtb5EFL2
22/03/2022	10:10:46	398	2,032.50	CHIX	xZKAtb5EFL4
22/03/2022	10:10:46	500	2,032.50	CHIX	xZKAtb5EFLI
22/03/2022	10:10:46	413	2,032.50	CHIX	xZKAtb5EFLK
22/03/2022	10:09:07	228	2,031.00	XLON	xZKAtb5ECK3
22/03/2022	10:09:05	36	2,031.00	XLON	xZKAtb5ECMu
22/03/2022	10:09:05	287	2,031.00	XLON	xZKAtb5ECM3
22/03/2022	10:09:05	711	2,031.00	XLON	xZKAtb5ECMF
22/03/2022	10:09:04	516	2,031.50	XLON	xZKAtb5ECHM
22/03/2022	10:08:41	679	2,032.00	XLON	xZKAtb5EDZY
22/03/2022	10:08:41	87	2,032.00	CHIX	xZKAtb5EDZh
22/03/2022	10:08:41	235	2,032.00	XLON	xZKAtb5EDZa
22/03/2022	10:08:41	200	2,032.00	CHIX	xZKAtb5EDZi
22/03/2022	10:08:40	200	2,032.00	CHIX	xZKAtb5EDZm
22/03/2022	10:08:40	400	2,032.00	CHIX	xZKAtb5EDZr
22/03/2022	10:08:34	397	2,032.00	XLON	xZKAtb5EDjG
22/03/2022	10:08:34	109	2,032.00	XLON	xZKAtb5EDjI
22/03/2022	10:08:34	397	2,032.00	XLON	xZKAtb5EDjK
22/03/2022	10:07:27	437	2,030.50	XLON	xZKAtb5ED9i
22/03/2022	10:07:27	59	2,030.50	CHIX	xZKAtb5ED9k
22/03/2022	10:07:27	329	2,030.50	CHIX	xZKAtb5ED9m

22/03/2022	10:07:27	10	2,030.50	CHIX	xZKAtb5ED9u
22/03/2022	10:07:27	427	2,030.50	XLON	xZKAtb5ED9s
22/03/2022	10:07:27	610	2,031.00	XLON	xZKAtb5ED9w
22/03/2022	10:07:27	100	2,031.00	CHIX	xZKAtb5ED9y
22/03/2022	10:07:27	200	2,031.00	CHIX	xZKAtb5ED9@
22/03/2022	10:07:27	200	2,031.00	CHIX	xZKAtb5ED90
22/03/2022	10:07:21	2	2,030.50	CHIX	xZKAtb5EDAd
22/03/2022	10:07:15	456	2,031.00	CHIX	xZKAtb5EDM1
22/03/2022	10:07:15	609	2,031.00	XLON	xZKAtb5EDM\$
22/03/2022	10:07:15	422	2,031.00	XLON	xZKAtb5EDM3
22/03/2022	10:07:06	677	2,031.50	XLON	xZKAtb5EDIG
22/03/2022	10:06:31	74	2,030.00	XLON	xZKAtb5EAYY
22/03/2022	10:06:31	617	2,030.00	XLON	xZKAtb5EAYa
22/03/2022	10:06:04	847	2,028.50	XLON	xZKAtb5EAmy
22/03/2022	10:05:57	454	2,028.50	XLON	xZKAtb5EA@M
22/03/2022	10:05:44	770	2,029.00	XLON	xZKAtb5EA4\$
22/03/2022	10:05:44	1874	2,029.50	XLON	xZKAtb5EA41
22/03/2022	10:05:39	327	2,030.00	CHIX	xZKAtb5EA6Q
22/03/2022	10:05:34	336	2,030.50	CHIX	xZKAtb5EA0r
22/03/2022	10:05:26	813	2,030.50	CHIX	xZKAtb5EAFa
22/03/2022	10:05:26	1030	2,030.50	CHIX	xZKAtb5EAFp
22/03/2022	10:05:26	23	2,030.50	CHIX	xZKAtb5EAFr
22/03/2022	10:05:24	106	2,030.50	CHIX	xZKAtb5EAEx
22/03/2022	10:04:57	500	2,030.00	XLON	xZKAtb5EARF
22/03/2022	10:04:57	2411	2,030.00	XLON	xZKAtb5EARD
22/03/2022	10:04:57	1000	2,030.00	XLON	xZKAtb5EARJ
22/03/2022	10:04:57	563	2,030.00	XLON	xZKAtb5EARH

22/03/2022	10:04:57	169	2,030.00	XLON	xZKAtb5EARL
22/03/2022	10:04:57	4	2,029.50	XLON	xZKAtb5EAQk
22/03/2022	10:04:41	1	2,029.00	CHIX	xZKAtb5EBZO
22/03/2022	10:04:39	225	2,029.00	CHIX	xZKAtb5EBYD
22/03/2022	10:04:20	258	2,028.50	XLON	xZKAtb5EBtb
22/03/2022	10:03:43	156	2,028.50	CHIX	xZKAtb5EB0x
22/03/2022	10:03:43	198	2,028.50	CHIX	xZKAtb5EB0z
22/03/2022	10:03:43	1669	2,028.50	XLON	xZKAtb5EB0\$
22/03/2022	10:02:46	507	2,026.50	CHIX	xZKAtb5E8jT
22/03/2022	10:02:45	1386	2,025.50	XLON	xZKAtb5E8i9
22/03/2022	10:02:45	1386	2,026.00	XLON	xZKAtb5E8iK
22/03/2022	10:02:09	1801	2,026.50	XLON	xZKAtb5E8vP
22/03/2022	10:02:09	343	2,026.50	CHIX	xZKAtb5E8vT
22/03/2022	10:02:07	306	2,026.50	CHIX	xZKAtb5E84P
22/03/2022	10:02:06	113	2,026.50	XLON	xZKAtb5E874
22/03/2022	10:02:06	659	2,026.50	CHIX	xZKAtb5E878
22/03/2022	10:02:06	342	2,027.00	XLON	xZKAtb5E86I
22/03/2022	10:02:04	479	2,027.00	XLON	xZKAtb5E81v
22/03/2022	10:02:04	29	2,027.00	XLON	xZKAtb5E81x
22/03/2022	10:02:04	1035	2,027.00	XLON	xZKAtb5E81z
22/03/2022	10:00:54	180	2,025.00	CHIX	xZKAtb5E9Y6
22/03/2022	10:00:54	182	2,025.00	CHIX	xZKAtb5E9Y8
22/03/2022	10:00:53	494	2,025.00	XLON	xZKAtb5E9jX
22/03/2022	10:00:53	500	2,025.00	CHIX	xZKAtb5E9jb
22/03/2022	10:00:53	158	2,025.50	CHIX	xZKAtb5E9jh
22/03/2022	10:00:53	680	2,025.50	CHIX	xZKAtb5E9jj
22/03/2022	10:00:53	304	2,025.50	CHIX	xZKAtb5E9jl

22/03/2022	10:00:53	1128	2,025.50	XLON	xZKAtb5E9jd
22/03/2022	10:00:45	2117	2,026.00	XLON	xZKAtb5E9ej
22/03/2022	10:00:44	344	2,026.00	XLON	xZKAtb5E9hR
22/03/2022	10:00:44	60	2,026.00	XLON	xZKAtb5E9hV
22/03/2022	10:00:44	60	2,026.00	XLON	xZKAtb5E9hT
22/03/2022	10:00:44	87	2,026.00	XLON	xZKAtb5E9gX
22/03/2022	09:59:18	519	2,024.00	XLON	xZKAtb5E9Rk
22/03/2022	09:59:11	963	2,024.50	XLON	xZKAtb5FsaK
22/03/2022	09:59:06	125	2,024.50	CHIX	xZKAtb5FsXi
22/03/2022	09:59:06	125	2,024.50	CHIX	xZKAtb5FsXk
22/03/2022	09:59:06	63	2,025.00	CHIX	xZKAtb5FsXo
22/03/2022	09:59:06	557	2,025.00	XLON	xZKAtb5FsXm
22/03/2022	09:59:06	322	2,025.00	CHIX	xZKAtb5FsXq
22/03/2022	09:58:35	178	2,025.50	CHIX	xZKAtb5Fsy7
22/03/2022	09:58:35	808	2,025.50	XLON	xZKAtb5Fsy5
22/03/2022	09:58:35	197	2,025.50	CHIX	xZKAtb5Fsy9
22/03/2022	09:58:26	120	2,025.50	CHIX	xZKAtb5Fsuh
22/03/2022	09:58:26	459	2,026.00	CHIX	xZKAtb5Fsul
22/03/2022	09:58:26	529	2,026.00	XLON	xZKAtb5Fsuj
22/03/2022	09:58:26	65	2,026.00	CHIX	xZKAtb5Fsun
22/03/2022	09:58:00	250	2,025.00	XLON	xZKAtb5FsFc
22/03/2022	09:57:45	336	2,024.50	XLON	xZKAtb5FsM9
22/03/2022	09:57:38	497	2,024.50	XLON	xZKAtb5FsIV
22/03/2022	09:57:38	17	2,025.00	XLON	xZKAtb5FsTZ
22/03/2022	09:57:38	250	2,025.00	XLON	xZKAtb5FsTb
22/03/2022	09:57:38	735	2,025.00	XLON	xZKAtb5FsTd
22/03/2022	09:57:38	134	2,025.00	XLON	xZKAtb5FsTf

22/03/2022	09:56:48	89	2,027.00	CHIX	xZKAtb5FtmL
22/03/2022	09:56:48	300	2,027.00	CHIX	xZKAtb5FtmN
22/03/2022	09:56:48	300	2,027.00	CHIX	xZKAtb5FtmR
22/03/2022	09:56:48	48	2,027.00	CHIX	xZKAtb5FtmT
22/03/2022	09:56:48	218	2,027.00	CHIX	xZKAtb5Ftph
22/03/2022	09:56:48	179	2,027.00	CHIX	xZKAtb5Ftpj
22/03/2022	09:56:48	100	2,027.00	CHIX	xZKAtb5Ftpl
22/03/2022	09:56:42	352	2,027.50	XLON	xZKAtb5FtyU
22/03/2022	09:56:42	78	2,027.50	CHIX	xZKAtb5Ft\$d
22/03/2022	09:56:42	433	2,027.50	XLON	xZKAtb5Ft\$b
22/03/2022	09:56:42	400	2,027.50	CHIX	xZKAtb5Ft\$f
22/03/2022	09:56:42	500	2,027.50	CHIX	xZKAtb5Ft\$h
22/03/2022	09:56:41	659	2,028.00	XLON	xZKAtb5Ft@@
22/03/2022	09:56:41	1502	2,028.00	XLON	xZKAtb5Ft@B
22/03/2022	09:56:15	1731	2,028.00	XLON	xZKAtb5FtDk
22/03/2022	09:55:59	310	2,028.50	CHIX	xZKAtb5FtNE
22/03/2022	09:55:59	2583	2,029.00	XLON	xZKAtb5FtNS
22/03/2022	09:55:36	155	2,027.50	XLON	xZKAtb5FqaB
22/03/2022	09:55:35	345	2,027.50	XLON	xZKAtb5FqaP
22/03/2022	09:54:39	500	2,028.00	CHIX	xZKAtb5Fq5x
22/03/2022	09:54:39	500	2,028.00	XLON	xZKAtb5Fq5t
22/03/2022	09:54:09	411	2,028.50	XLON	xZKAtb5FqKb
22/03/2022	09:54:09	1350	2,028.50	XLON	xZKAtb5FqKd
22/03/2022	09:54:09	924	2,028.50	CHIX	xZKAtb5FqKf
22/03/2022	09:54:09	200	2,028.50	CHIX	xZKAtb5FqKh
22/03/2022	09:53:57	500	2,029.00	XLON	xZKAtb5FqId
22/03/2022	09:53:51	101	2,028.00	XLON	xZKAtb5FqUh

22/03/2022	09:53:51	1500	2,028.00	XLON	xZKAtb5FqUn
22/03/2022	09:53:51	98	2,028.00	XLON	xZKAtb5FqUl
22/03/2022	09:53:51	118	2,028.00	XLON	xZKAtb5FqUr
22/03/2022	09:53:51	500	2,028.00	XLON	xZKAtb5FqUp
22/03/2022	09:53:51	102	2,028.00	XLON	xZKAtb5FqUj
22/03/2022	09:53:46	300	2,027.50	XLON	xZKAtb5FqPE
22/03/2022	09:52:48	893	2,028.00	CHIX	xZKAtb5Frvv
22/03/2022	09:52:48	115	2,028.00	XLON	xZKAtb5Frvt
22/03/2022	09:52:48	276	2,028.00	XLON	xZKAtb5Frvx
22/03/2022	09:52:48	362	2,028.00	XLON	xZKAtb5Frvz
22/03/2022	09:52:48	375	2,028.00	XLON	xZKAtb5Frv\$
22/03/2022	09:52:37	131	2,028.50	CHIX	xZKAtb5Fr1j
22/03/2022	09:52:37	123	2,028.50	CHIX	xZKAtb5Fr1l
22/03/2022	09:52:37	1	2,028.50	CHIX	xZKAtb5Fr1n
22/03/2022	09:52:37	191	2,028.50	XLON	xZKAtb5Fr1q
22/03/2022	09:52:37	3120	2,028.50	XLON	xZKAtb5Fr13
22/03/2022	09:52:37	307	2,028.50	XLON	xZKAtb5Fr15
22/03/2022	09:52:36	66	2,028.50	XLON	xZKAtb5Fr1I
22/03/2022	09:52:36	444	2,028.50	XLON	xZKAtb5Fr1K
22/03/2022	09:52:36	365	2,028.50	CHIX	xZKAtb5Fr1V
22/03/2022	09:52:36	200	2,028.50	CHIX	xZKAtb5Fr0Z
22/03/2022	09:52:36	143	2,028.50	CHIX	xZKAtb5Fr0X
22/03/2022	09:52:36	212	2,028.50	CHIX	xZKAtb5Fr00
22/03/2022	09:52:35	297	2,028.50	XLON	xZKAtb5Fr06
22/03/2022	09:52:35	125	2,028.50	XLON	xZKAtb5Fr0N
22/03/2022	09:52:35	250	2,028.50	XLON	xZKAtb5Fr0P
22/03/2022	09:52:35	93	2,028.50	CHIX	xZKAtb5Fr0Q

22/03/2022	09:52:35	105	2,028.50	CHIX	xZKAtb5Fr0S
22/03/2022	09:52:02	1008	2,026.50	XLON	xZKAtb5FrIb
22/03/2022	09:50:45	402	2,026.50	XLON	xZKAtb5Fo9h
22/03/2022	09:50:45	90	2,026.50	XLON	xZKAtb5Fo9f
22/03/2022	09:50:45	82	2,026.50	XLON	xZKAtb5Fo9j
22/03/2022	09:49:20	397	2,026.00	CHIX	xZKAtb5Fp@5
22/03/2022	09:49:20	502	2,026.00	XLON	xZKAtb5Fp@D
22/03/2022	09:49:20	471	2,026.00	CHIX	xZKAtb5Fp@F
22/03/2022	09:48:39	313	2,024.00	XLON	xZKAtb5FpTF
22/03/2022	09:48:32	225	2,024.00	XLON	xZKAtb5FpOa
22/03/2022	09:48:31	374	2,024.50	XLON	xZKAtb5FpOQ
22/03/2022	09:48:31	374	2,025.00	XLON	xZKAtb5FpRe
22/03/2022	09:48:31	854	2,025.50	XLON	xZKAtb5FpRi
22/03/2022	09:48:09	326	2,025.50	CHIX	xZKAtb5FmYD
22/03/2022	09:48:09	313	2,026.00	CHIX	xZKAtb5FmYI
22/03/2022	09:48:09	872	2,026.00	XLON	xZKAtb5FmYG
22/03/2022	09:47:48	449	2,026.50	CHIX	xZKAtb5Fmpm
22/03/2022	09:47:48	409	2,026.50	XLON	xZKAtb5Fmpt
22/03/2022	09:47:47	461	2,027.00	CHIX	xZKAtb5Fmo0
22/03/2022	09:47:47	105	2,027.00	CHIX	xZKAtb5Fmo2
22/03/2022	09:47:17	587	2,027.00	XLON	xZKAtb5FmDL
22/03/2022	09:47:10	558	2,027.50	XLON	xZKAtb5FmEJ
22/03/2022	09:47:10	308	2,027.50	CHIX	xZKAtb5FmER
22/03/2022	09:47:10	1274	2,028.00	XLON	xZKAtb5FmEN
22/03/2022	09:46:08	43	2,025.50	XLON	xZKAtb5Fnzr
22/03/2022	09:46:08	212	2,025.50	XLON	xZKAtb5Fnzv
22/03/2022	09:46:08	83	2,025.50	XLON	xZKAtb5Fnz2

22/03/2022	09:46:08	250	2,025.50	XLON	xZKAtb5Fnz4
22/03/2022	09:45:56	110	2,025.50	XLON	xZKAtb5Fnw4
22/03/2022	09:45:56	861	2,026.00	XLON	xZKAtb5Fnw8
22/03/2022	09:45:51	369	2,026.00	CHIX	xZKAtb5Fn1z
22/03/2022	09:45:39	131	2,026.50	CHIX	xZKAtb5FnF7
22/03/2022	09:45:39	400	2,026.50	CHIX	xZKAtb5FnF9
22/03/2022	09:45:39	1088	2,026.50	CHIX	xZKAtb5FnFN
22/03/2022	09:45:39	916	2,026.50	XLON	xZKAtb5FnFJ
22/03/2022	09:45:39	121	2,026.50	XLON	xZKAtb5FnFL
22/03/2022	09:45:36	42	2,026.50	CHIX	xZKAtb5Fn8d
22/03/2022	09:45:36	716	2,027.00	XLON	xZKAtb5Fn8f
22/03/2022	09:45:36	904	2,027.00	XLON	xZKAtb5Fn8h
22/03/2022	09:45:36	175	2,027.00	XLON	xZKAtb5Fn8j
22/03/2022	09:45:27	1144	2,027.00	XLON	xZKAtb5FnKq
22/03/2022	09:45:00	240	2,027.50	XLON	xZKAtb5F@c\$
22/03/2022	09:44:50	301	2,027.00	XLON	xZKAtb5F@jD
22/03/2022	09:44:50	236	2,027.00	XLON	xZKAtb5F@iY
22/03/2022	09:44:38	150	2,026.50	XLON	xZKAtb5F@hV
22/03/2022	09:44:38	195	2,026.50	XLON	xZKAtb5F@hT
22/03/2022	09:44:37	350	2,026.50	XLON	xZKAtb5F@gw
22/03/2022	09:44:35	191	2,026.50	XLON	xZKAtb5F@rA
22/03/2022	09:44:15	145	2,026.00	CHIX	xZKAtb5F@yJ
22/03/2022	09:44:15	1358	2,025.50	XLON	xZKAtb5F@yT
22/03/2022	09:43:54	360	2,026.00	CHIX	xZKAtb5F@Cy
22/03/2022	09:43:54	27	2,026.00	CHIX	xZKAtb5F@C@
22/03/2022	09:43:54	120	2,026.00	CHIX	xZKAtb5F@C0
22/03/2022	09:43:54	109	2,026.00	CHIX	xZKAtb5F@C2

22/03/2022	09:43:33	80	2,026.50	XLON	xZKAtb5F@It
22/03/2022	09:43:33	500	2,026.00	XLON	xZKAtb5F@Iv
22/03/2022	09:43:33	384	2,026.00	XLON	xZKAtb5F@Iz
22/03/2022	09:43:33	500	2,026.00	XLON	xZKAtb5F@Ix
22/03/2022	09:43:33	793	2,026.00	XLON	xZKAtb5F@IB
22/03/2022	09:43:33	223	2,026.00	XLON	xZKAtb5F@ID
22/03/2022	09:43:33	1236	2,026.00	CHIX	xZKAtb5F@IH
22/03/2022	09:43:33	182	2,026.00	XLON	xZKAtb5F@IF
22/03/2022	09:43:18	1	2,026.50	XLON	xZKAtb5F@RN
22/03/2022	09:43:18	316	2,026.50	XLON	xZKAtb5F@Qj
22/03/2022	09:43:01	17	2,026.00	XLON	xZKAtb5F\$lp
22/03/2022	09:43:01	500	2,026.00	XLON	xZKAtb5F\$lt
22/03/2022	09:43:01	399	2,026.00	XLON	xZKAtb5F\$lr
22/03/2022	09:41:04	288	2,023.50	XLON	xZKAtb5Fymm
22/03/2022	09:41:02	293	2,024.00	XLON	xZKAtb5FymR
22/03/2022	09:40:56	424	2,024.00	XLON	xZKAtb5Fy@m
22/03/2022	09:40:49	235	2,024.50	CHIX	xZKAtb5FywY
22/03/2022	09:40:49	500	2,024.50	XLON	xZKAtb5Fywg
22/03/2022	09:40:49	108	2,024.50	XLON	xZKAtb5Fywe
22/03/2022	09:40:49	228	2,024.50	CHIX	xZKAtb5Fywt
22/03/2022	09:40:49	255	2,024.50	XLON	xZKAtb5Fywp
22/03/2022	09:40:49	205	2,024.00	XLON	xZKAtb5Fywr
22/03/2022	09:40:49	86	2,024.50	XLON	xZKAtb5Fywv
22/03/2022	09:40:49	1	2,025.00	CHIX	xZKAtb5Fywx
22/03/2022	09:40:49	209	2,025.00	CHIX	xZKAtb5Fyw1
22/03/2022	09:40:49	402	2,025.00	XLON	xZKAtb5Fywz
22/03/2022	09:40:49	376	2,025.00	XLON	xZKAtb5Fyw\$

22/03/2022	09:40:49	120	2,025.00	CHIX	xZKAtb5Fyw3
22/03/2022	09:40:24	919	2,024.50	XLON	xZKAtb5FyKh
22/03/2022	09:40:24	75	2,024.50	CHIX	xZKAtb5FyKj
22/03/2022	09:40:24	200	2,024.50	CHIX	xZKAtb5FyKl
22/03/2022	09:40:06	68	2,024.50	CHIX	xZKAtb5FyUT
22/03/2022	09:40:05	442	2,024.50	CHIX	xZKAtb5FyOb
22/03/2022	09:40:05	12	2,024.50	CHIX	xZKAtb5FyO4
22/03/2022	09:40:02	33	2,024.50	CHIX	xZKAtb5Fzde
22/03/2022	09:40:02	3	2,024.50	CHIX	xZKAtb5Fzdg
22/03/2022	09:40:01	619	2,024.50	XLON	xZKAtb5Fzd6
22/03/2022	09:39:31	289	2,025.00	XLON	xZKAtb5FzoE
22/03/2022	09:39:31	515	2,025.00	XLON	xZKAtb5FzoG
22/03/2022	09:39:31	1690	2,025.50	XLON	xZKAtb5FzzZ
22/03/2022	09:39:09	170	2,025.50	XLON	xZKAtb5Fz1k
22/03/2022	09:39:09	90	2,025.50	XLON	xZKAtb5Fz1m
22/03/2022	09:39:09	245	2,025.50	XLON	xZKAtb5Fz1o
22/03/2022	09:38:36	343	2,024.00	CHIX	xZKAtb5FwjX
22/03/2022	09:38:33	394	2,024.00	CHIX	xZKAtb5FwkB
22/03/2022	09:37:58	999	2,024.00	XLON	xZKAtb5FwFP
22/03/2022	09:37:58	75	2,024.00	CHIX	xZKAtb5FwFR
22/03/2022	09:37:58	235	2,024.00	CHIX	xZKAtb5FwFT
22/03/2022	09:37:40	62	2,024.50	XLON	xZKAtb5FwIy
22/03/2022	09:37:40	500	2,024.50	XLON	xZKAtb5FwI@
22/03/2022	09:37:40	871	2,024.50	XLON	xZKAtb5FwID
22/03/2022	09:37:40	800	2,024.50	XLON	xZKAtb5FwIF
22/03/2022	09:37:40	135	2,024.50	XLON	xZKAtb5FwIH
22/03/2022	09:37:40	165	2,024.50	CHIX	xZKAtb5FwIJ

22/03/2022	09:37:40	395	2,024.50	CHIX	xZKAtb5FwIL
22/03/2022	09:37:40	158	2,024.50	CHIX	xZKAtb5FwIN
22/03/2022	09:35:45	592	2,023.00	XLON	xZKAtb5Fu1w
22/03/2022	09:35:41	258	2,023.00	CHIX	xZKAtb5FuFb
22/03/2022	09:35:40	230	2,023.50	XLON	xZKAtb5FuEW
22/03/2022	09:35:40	651	2,023.50	XLON	xZKAtb5FuEY
22/03/2022	09:35:40	396	2,023.50	CHIX	xZKAtb5FuEa
22/03/2022	09:35:34	100	2,023.50	CHIX	xZKAtb5FuA7
22/03/2022	09:35:24	66	2,024.00	CHIX	xZKAtb5FuJm
22/03/2022	09:35:24	1696	2,024.00	XLON	xZKAtb5FuJk
22/03/2022	09:35:24	230	2,024.00	CHIX	xZKAtb5FuJs
22/03/2022	09:35:24	41	2,024.00	CHIX	xZKAtb5FuJu
22/03/2022	09:34:21	682	2,022.50	XLON	xZKAtb5FvIB
22/03/2022	09:34:07	647	2,023.50	XLON	xZKAtb5Fcc7
22/03/2022	09:34:07	251	2,023.50	CHIX	xZKAtb5Fcc9
22/03/2022	09:34:04	308	2,024.00	CHIX	xZKAtb5FcWG
22/03/2022	09:34:04	1478	2,024.00	XLON	xZKAtb5FcWE
22/03/2022	09:34:01	516	2,024.00	CHIX	xZKAtb5Fckx
22/03/2022	09:34:01	428	2,024.00	XLON	xZKAtb5Fckt
22/03/2022	09:34:01	873	2,024.00	XLON	xZKAtb5Fckv
22/03/2022	09:32:54	231	2,025.00	CHIX	xZKAtb5Fd4T
22/03/2022	09:32:34	14	2,026.00	XLON	xZKAtb5Fbky
22/03/2022	09:32:34	217	2,026.00	XLON	xZKAtb5Fbk@
22/03/2022	09:32:34	385	2,026.50	XLON	xZKAtb5Fbk0
22/03/2022	09:32:34	239	2,026.50	CHIX	xZKAtb5Fbk2
22/03/2022	09:32:33	345	2,027.00	CHIX	xZKAtb5FbkP
22/03/2022	09:32:33	317	2,027.00	XLON	xZKAtb5FbkL

22/03/2022	09:32:33	514	2,027.00	XLON	xZKAtb5FbkN
22/03/2022	09:32:32	58	2,027.50	CHIX	xZKAtb5Fbfw
22/03/2022	09:32:32	17	2,027.50	CHIX	xZKAtb5Fbfy
22/03/2022	09:32:32	548	2,027.50	CHIX	xZKAtb5Fbf0
22/03/2022	09:32:32	1066	2,027.50	XLON	xZKAtb5Fbfu
22/03/2022	09:32:32	396	2,027.50	XLON	xZKAtb5Fbf@
22/03/2022	09:32:21	11	2,027.00	CHIX	xZKAtb5FbrE
22/03/2022	09:32:21	1573	2,027.00	XLON	xZKAtb5FbrA
22/03/2022	09:32:21	106	2,027.00	CHIX	xZKAtb5FbrG
22/03/2022	09:32:21	419	2,027.00	CHIX	xZKAtb5FbrI
22/03/2022	09:32:00	313	2,027.00	CHIX	xZKAtb5Fbum
22/03/2022	09:31:51	629	2,027.00	XLON	xZKAtb5Fb3r
22/03/2022	09:31:51	371	2,027.00	XLON	xZKAtb5Fb3t
22/03/2022	09:30:32	384	2,024.50	XLON	xZKAtb5FYhh
22/03/2022	09:30:32	623	2,025.00	XLON	xZKAtb5FYhn
22/03/2022	09:30:11	397	2,025.00	CHIX	xZKAtb5FY\$S
22/03/2022	09:30:11	245	2,025.00	XLON	xZKAtb5FY\$Q
22/03/2022	09:30:11	92	2,025.00	XLON	xZKAtb5FY\$U
22/03/2022	09:30:07	655	2,025.50	XLON	xZKAtb5FYvr
22/03/2022	09:30:07	410	2,025.50	CHIX	xZKAtb5FYvt
22/03/2022	09:30:04	1311	2,025.50	XLON	xZKAtb5FYxQ
22/03/2022	09:29:59	890	2,026.00	CHIX	xZKAtb5FY6\$
22/03/2022	09:29:59	1481	2,026.00	XLON	xZKAtb5FY6z
22/03/2022	09:29:29	35	2,026.00	XLON	xZKAtb5FYH9
22/03/2022	09:29:29	100	2,026.00	XLON	xZKAtb5FYHB
22/03/2022	09:29:29	500	2,026.00	XLON	xZKAtb5FYHF
22/03/2022	09:29:29	900	2,026.00	XLON	xZKAtb5FYHD

22/03/2022	09:29:29	480	2,026.00	XLON	xZKAtb5FYHH
22/03/2022	09:28:03	819	2,022.50	XLON	xZKAtb5FZ4j
22/03/2022	09:28:03	241	2,022.50	CHIX	xZKAtb5FZ4l
22/03/2022	09:28:03	45	2,022.50	CHIX	xZKAtb5FZ4n
22/03/2022	09:27:58	411	2,023.00	CHIX	xZKAtb5FZ1W
22/03/2022	09:27:48	1818	2,023.50	XLON	xZKAtb5FZDw
22/03/2022	09:27:45	329	2,024.00	CHIX	xZKAtb5FZFn
22/03/2022	09:27:45	87	2,024.50	XLON	xZKAtb5FZFs
22/03/2022	09:27:45	157	2,024.50	XLON	xZKAtb5FZFu
22/03/2022	09:27:44	234	2,024.50	XLON	xZKAtb5FZFJ
22/03/2022	09:27:44	321	2,024.50	XLON	xZKAtb5FZE3
22/03/2022	09:27:43	192	2,024.50	XLON	xZKAtb5FZEP
22/03/2022	09:27:43	500	2,024.50	XLON	xZKAtb5FZER
22/03/2022	09:27:43	1	2,024.50	XLON	xZKAtb5FZ9q
22/03/2022	09:27:43	500	2,024.50	XLON	xZKAtb5FZ91
22/03/2022	09:27:03	101	2,024.00	CHIX	xZKAtb5FWbj
22/03/2022	09:26:55	49	2,024.00	XLON	xZKAtb5FWXp
22/03/2022	09:26:55	500	2,024.00	XLON	xZKAtb5FWXr
22/03/2022	09:26:55	92	2,024.00	XLON	xZKAtb5FWXt
22/03/2022	09:26:55	388	2,024.00	XLON	xZKAtb5FWX\$
22/03/2022	09:26:49	315	2,024.00	CHIX	xZKAtb5FWYC
22/03/2022	09:26:48	360	2,024.00	CHIX	xZKAtb5FWjf
22/03/2022	09:26:47	671	2,024.50	XLON	xZKAtb5FWjw
22/03/2022	09:26:25	501	2,024.00	XLON	xZKAtb5FWrz
22/03/2022	09:26:25	299	2,024.00	CHIX	xZKAtb5FWr\$
22/03/2022	09:26:25	143	2,024.00	CHIX	xZKAtb5FWr1
22/03/2022	09:25:17	63	2,025.00	CHIX	xZKAtb5FWLv

22/03/2022	09:25:17	248	2,025.00	CHIX	xZKAtb5FWLx
22/03/2022	09:24:42	206	2,026.00	XLON	xZKAtb5FXX1
22/03/2022	09:24:42	255	2,026.50	XLON	xZKAtb5FXX2
22/03/2022	09:24:42	607	2,026.50	XLON	xZKAtb5FXXC
22/03/2022	09:24:42	153	2,026.50	CHIX	xZKAtb5FXXE
22/03/2022	09:24:42	216	2,026.50	CHIX	xZKAtb5FXXG
22/03/2022	09:24:40	437	2,027.00	CHIX	xZKAtb5FXWV
22/03/2022	09:24:40	522	2,027.00	XLON	xZKAtb5FXWR
22/03/2022	09:24:40	727	2,027.00	XLON	xZKAtb5FXWT
22/03/2022	09:24:40	136	2,027.00	XLON	xZKAtb5FXZX
22/03/2022	09:24:14	56	2,027.00	XLON	xZKAtb5FXsH
22/03/2022	09:24:14	441	2,027.00	XLON	xZKAtb5FXsT
22/03/2022	09:24:14	476	2,027.00	CHIX	xZKAtb5FXnX
22/03/2022	09:23:49	583	2,026.00	XLON	xZKAtb5FX1g
22/03/2022	09:23:37	430	2,026.50	XLON	xZKAtb5FXCB
22/03/2022	09:23:24	473	2,026.50	XLON	xZKAtb5FXA5
22/03/2022	09:23:16	361	2,026.50	CHIX	xZKAtb5FXMC
22/03/2022	09:23:15	1104	2,026.50	XLON	xZKAtb5FXHa
22/03/2022	09:23:12	1598	2,026.00	XLON	xZKAtb5FXGc
22/03/2022	09:23:03	410	2,026.50	XLON	xZKAtb5FXSn
22/03/2022	09:23:03	115	2,026.50	XLON	xZKAtb5FXSl
22/03/2022	09:23:02	314	2,026.50	XLON	xZKAtb5FXS2
22/03/2022	09:22:52	235	2,026.50	XLON	xZKAtb5FkbI
22/03/2022	09:22:52	1048	2,026.50	XLON	xZKAtb5Fkad
22/03/2022	09:22:52	173	2,026.50	CHIX	xZKAtb5Fkaf
22/03/2022	09:22:52	270	2,026.50	CHIX	xZKAtb5Fkah
22/03/2022	09:22:42	80	2,026.50	XLON	xZKAtb5FkYw

22/03/2022	09:22:42	402	2,026.50	CHIX	xZKAtb5FkY7
22/03/2022	09:22:42	670	2,027.00	CHIX	xZKAtb5FkY9
22/03/2022	09:22:42	240	2,027.50	XLON	xZKAtb5FkYE
22/03/2022	09:22:22	303	2,028.00	XLON	xZKAtb5Fkt9
22/03/2022	09:22:21	196	2,028.00	XLON	xZKAtb5FktT
22/03/2022	09:22:21	255	2,028.00	XLON	xZKAtb5Fksa
22/03/2022	09:21:51	21	2,027.50	XLON	xZKAtb5Fk2t
22/03/2022	09:21:51	500	2,027.50	XLON	xZKAtb5Fk2x
22/03/2022	09:21:51	187	2,027.50	XLON	xZKAtb5Fk2v
22/03/2022	09:21:51	761	2,027.50	XLON	xZKAtb5Fk2E
22/03/2022	09:21:51	60	2,027.50	XLON	xZKAtb5Fk2G
22/03/2022	09:21:50	440	2,027.50	XLON	xZKAtb5FkDq
22/03/2022	09:21:50	500	2,027.50	XLON	xZKAtb5FkDF
22/03/2022	09:21:50	130	2,027.50	XLON	xZKAtb5FkDD
22/03/2022	09:21:47	255	2,027.50	CHIX	xZKAtb5FkFo
22/03/2022	09:21:47	1028	2,027.50	CHIX	xZKAtb5FkF@
22/03/2022	09:21:47	147	2,027.50	CHIX	xZKAtb5FkF0
22/03/2022	09:21:31	212	2,028.00	CHIX	xZKAtb5FkM8
22/03/2022	09:21:31	543	2,028.00	CHIX	xZKAtb5FkHh
22/03/2022	09:21:12	2	2,027.50	CHIX	xZKAtb5FkRh
22/03/2022	09:20:48	84	2,027.50	XLON	xZKAtb5Flls
22/03/2022	09:20:48	306	2,027.50	XLON	xZKAtb5Fllq
22/03/2022	09:20:47	289	2,027.50	XLON	xZKAtb5FlkK
22/03/2022	09:20:32	80	2,028.00	XLON	xZKAtb5FlnY
22/03/2022	09:20:32	149	2,028.00	XLON	xZKAtb5FlnW
22/03/2022	09:20:32	420	2,028.00	XLON	xZKAtb5Flnu
22/03/2022	09:20:25	234	2,028.00	XLON	xZKAtb5FlyH

22/03/2022	09:20:22	102	2,028.00	XLON	xZKAtb5Fl@b
22/03/2022	09:20:22	500	2,028.00	XLON	xZKAtb5Fl@d
22/03/2022	09:20:21	500	2,028.00	XLON	xZKAtb5FlvX
22/03/2022	09:20:21	186	2,028.00	XLON	xZKAtb5Fl@V
22/03/2022	09:20:21	399	2,028.00	XLON	xZKAtb5FlvZ
22/03/2022	09:20:21	101	2,028.00	XLON	xZKAtb5Flvq
22/03/2022	09:20:21	500	2,028.00	XLON	xZKAtb5Flvs
22/03/2022	09:19:53	2	2,027.50	XLON	xZKAtb5FlBM
22/03/2022	09:19:53	172	2,027.50	XLON	xZKAtb5FlBO
22/03/2022	09:19:06	506	2,025.50	XLON	xZKAtb5FiXS
22/03/2022	09:19:06	1810	2,025.50	XLON	xZKAtb5FiXU
22/03/2022	09:18:38	422	2,024.00	CHIX	xZKAtb5Fiqv
22/03/2022	09:18:37	10	2,024.00	CHIX	xZKAtb5FiqF
22/03/2022	09:18:20	13	2,024.50	CHIX	xZKAtb5FizX
22/03/2022	09:17:50	292	2,025.00	CHIX	xZKAtb5Fi6m
22/03/2022	09:17:50	228	2,025.00	CHIX	xZKAtb5Fi6z
22/03/2022	09:17:30	795	2,025.00	XLON	xZKAtb5FiCS
22/03/2022	09:17:30	285	2,025.00	CHIX	xZKAtb5FiCU
22/03/2022	09:17:28	571	2,025.50	CHIX	xZKAtb5FiFK
22/03/2022	09:17:28	1919	2,025.50	XLON	xZKAtb5FiFI
22/03/2022	09:17:23	295	2,026.00	XLON	xZKAtb5FiBr
22/03/2022	09:17:23	99	2,026.00	XLON	xZKAtb5FiB7
22/03/2022	09:17:23	151	2,026.00	XLON	xZKAtb5FiB9
22/03/2022	09:17:23	86	2,026.00	XLON	xZKAtb5FiBD
22/03/2022	09:17:23	187	2,026.00	XLON	xZKAtb5FiBB
22/03/2022	09:17:23	414	2,026.00	XLON	xZKAtb5FiAB
22/03/2022	09:17:23	91	2,026.00	CHIX	xZKAtb5FiAM

22/03/2022	09:17:23	1123	2,026.00	CHIX	xZKAtb5FiAQ
22/03/2022	09:17:23	1047	2,026.00	XLON	xZKAtb5FiAK
22/03/2022	09:17:23	81	2,026.00	XLON	xZKAtb5FiAS
22/03/2022	09:17:15	243	2,026.50	XLON	xZKAtb5FiNU
22/03/2022	09:16:55	79	2,026.50	XLON	xZKAtb5FiRZ
22/03/2022	09:16:55	315	2,026.50	XLON	xZKAtb5FiRb
22/03/2022	09:15:17	123	2,024.00	XLON	xZKAtb5Fj1k
22/03/2022	09:15:17	300	2,024.00	XLON	xZKAtb5Fj1m
22/03/2022	09:15:17	103	2,024.00	CHIX	xZKAtb5Fj1@
22/03/2022	09:15:17	306	2,024.00	CHIX	xZKAtb5Fj10
22/03/2022	09:15:16	1	2,024.00	CHIX	xZKAtb5Fj1H
22/03/2022	09:15:14	352	2,023.50	XLON	xZKAtb5Fj0K
22/03/2022	09:15:14	585	2,024.00	XLON	xZKAtb5Fj0I
22/03/2022	09:15:14	1335	2,024.50	XLON	xZKAtb5Fj0Q
22/03/2022	09:15:14	419	2,024.50	CHIX	xZKAtb5Fj0S
22/03/2022	09:14:28	345	2,023.00	CHIX	xZKAtb5FjSD
22/03/2022	09:14:28	867	2,023.00	XLON	xZKAtb5FjSB
22/03/2022	09:14:28	221	2,023.00	CHIX	xZKAtb5FjSF
22/03/2022	09:14:24	469	2,023.50	XLON	xZKAtb5FjUm
22/03/2022	09:13:54	420	2,024.00	XLON	xZKAtb5Fgka
22/03/2022	09:13:54	278	2,024.00	XLON	xZKAtb5FgkY
22/03/2022	09:13:54	201	2,024.00	XLON	xZKAtb5Fgkt
22/03/2022	09:13:30	284	2,024.00	XLON	xZKAtb5Fgt7
22/03/2022	09:13:30	275	2,024.00	CHIX	xZKAtb5FgtB
22/03/2022	09:13:30	395	2,024.50	CHIX	xZKAtb5FgtD
22/03/2022	09:13:30	409	2,024.50	XLON	xZKAtb5Fgt9
22/03/2022	09:13:26	247	2,025.00	CHIX	xZKAtb5Fgn2

22/03/2022	09:13:26	511	2,025.00	XLON	xZKAtb5Fgn0
22/03/2022	09:13:26	356	2,025.50	CHIX	xZKAtb5Fgn8
22/03/2022	09:13:26	406	2,025.50	XLON	xZKAtb5FgnA
22/03/2022	09:13:26	289	2,025.50	XLON	xZKAtb5FgnC
22/03/2022	09:13:26	496	2,025.50	XLON	xZKAtb5FgnE
22/03/2022	09:13:26	38	2,025.50	XLON	xZKAtb5FgnG
22/03/2022	09:13:16	672	2,025.50	XLON	xZKAtb5FgoS
22/03/2022	09:12:44	546	2,024.50	CHIX	xZKAtb5Fg1H
22/03/2022	09:12:44	1108	2,024.50	XLON	xZKAtb5Fg1F
22/03/2022	09:12:38	255	2,024.50	XLON	xZKAtb5Fg34
22/03/2022	09:12:26	574	2,024.50	XLON	xZKAtb5FgFN
22/03/2022	09:12:14	214	2,025.50	XLON	xZKAtb5Fg89
22/03/2022	09:12:14	1155	2,025.50	XLON	xZKAtb5Fg8B
22/03/2022	09:12:14	214	2,025.50	XLON	xZKAtb5Fg8D
22/03/2022	09:11:38	528	2,024.00	CHIX	xZKAtb5FhYc
22/03/2022	09:11:09	206	2,025.00	XLON	xZKAtb5Fhns
22/03/2022	09:11:09	296	2,025.50	XLON	xZKAtb5Fhn1
22/03/2022	09:11:09	636	2,025.50	XLON	xZKAtb5FhnB
22/03/2022	09:11:08	1453	2,026.00	XLON	xZKAtb5Fhpj
22/03/2022	09:11:01	324	2,027.00	CHIX	xZKAtb5Fhvr
22/03/2022	09:10:59	289	2,027.50	CHIX	xZKAtb5Fhxq
22/03/2022	09:10:51	9	2,027.50	CHIX	xZKAtb5Fh4v
22/03/2022	09:10:48	244	2,028.00	CHIX	xZKAtb5Fh6@
22/03/2022	09:10:16	364	2,028.00	XLON	xZKAtb5FhL@
22/03/2022	09:10:16	232	2,028.50	XLON	xZKAtb5FhL5
22/03/2022	09:10:09	330	2,029.00	XLON	xZKAtb5FhMf
22/03/2022	09:10:06	324	2,029.00	XLON	xZKAtb5FhGG

22/03/2022	09:10:06	236	2,029.00	XLON	xZKAtb5FhGI
22/03/2022	09:10:05	131	2,029.50	CHIX	xZKAtb5FhIy
22/03/2022	09:10:05	62	2,029.50	CHIX	xZKAtb5FhI@
22/03/2022	09:10:05	124	2,030.00	CHIX	xZKAtb5FhI3
22/03/2022	09:10:05	153	2,030.00	CHIX	xZKAtb5FhI5
22/03/2022	09:10:05	237	2,029.50	XLON	xZKAtb5FhI6
22/03/2022	09:10:05	384	2,029.50	XLON	xZKAtb5FhI8
22/03/2022	09:10:05	157	2,029.50	XLON	xZKAtb5FhIA
22/03/2022	09:10:05	500	2,029.50	XLON	xZKAtb5FhIC
22/03/2022	09:10:05	361	2,029.00	CHIX	xZKAtb5FhTW
22/03/2022	09:10:05	514	2,029.00	XLON	xZKAtb5FhIU
22/03/2022	09:10:05	602	2,029.50	CHIX	xZKAtb5FhTa
22/03/2022	09:10:05	854	2,029.50	XLON	xZKAtb5FhTY
22/03/2022	09:09:24	85	2,026.50	XLON	xZKAtb5Fefw
22/03/2022	09:09:24	837	2,026.50	XLON	xZKAtb5Fefy
22/03/2022	09:08:42	261	2,033.00	XLON	xZKAtb5Feug
22/03/2022	09:08:42	435	2,033.50	XLON	xZKAtb5Feuu
22/03/2022	09:08:42	386	2,034.00	CHIX	xZKAtb5Feuw
22/03/2022	09:08:42	994	2,034.00	XLON	xZKAtb5Feu5
22/03/2022	09:08:42	247	2,033.50	CHIX	xZKAtb5FeuE
22/03/2022	09:08:42	70	2,034.00	CHIX	xZKAtb5FeuK
22/03/2022	09:08:42	748	2,034.00	CHIX	xZKAtb5FeuM
22/03/2022	09:08:42	1374	2,034.00	XLON	xZKAtb5FeuI
22/03/2022	09:08:28	95	2,033.00	CHIX	xZKAtb5Fe3N
22/03/2022	09:08:28	321	2,033.00	XLON	xZKAtb5Fe3L
22/03/2022	09:08:28	510	2,033.00	CHIX	xZKAtb5Fe3R
22/03/2022	09:08:28	342	2,033.00	XLON	xZKAtb5Fe3P

22/03/2022	09:08:28	1514	2,033.50	XLON	xZKAtb5Fe2k
22/03/2022	09:08:13	1	2,032.50	XLON	xZKAtb5FeB1
22/03/2022	09:07:04	459	2,032.00	XLON	xZKAtb5FfsR
22/03/2022	09:07:04	657	2,032.50	XLON	xZKAtb5FfsT
22/03/2022	09:07:04	366	2,032.50	XLON	xZKAtb5FfnB
22/03/2022	09:06:47	276	2,033.50	CHIX	xZKAtb5Ff70
22/03/2022	09:06:47	683	2,033.50	XLON	xZKAtb5Ff7@
22/03/2022	09:06:45	310	2,034.00	CHIX	xZKAtb5Ff6e
22/03/2022	09:06:45	618	2,034.00	XLON	xZKAtb5Ff6c
22/03/2022	09:06:32	412	2,034.50	XLON	xZKAtb5Ff2K
22/03/2022	09:06:18	452	2,035.50	XLON	xZKAtb5FfBn
22/03/2022	09:06:18	315	2,036.00	CHIX	xZKAtb5FfBp
22/03/2022	09:06:12	471	2,036.00	XLON	xZKAtb5FfKj
22/03/2022	09:06:12	1565	2,036.00	XLON	xZKAtb5FfKq
22/03/2022	09:06:12	2	2,036.00	CHIX	xZKAtb5FfKs
22/03/2022	09:06:12	400	2,036.00	CHIX	xZKAtb5FfKu
22/03/2022	09:06:10	336	2,036.00	XLON	xZKAtb5FfNh
22/03/2022	09:06:10	363	2,036.00	CHIX	xZKAtb5FfNl
22/03/2022	09:06:10	26	2,036.00	XLON	xZKAtb5FfNj
22/03/2022	09:06:08	505	2,036.50	XLON	xZKAtb5FfM1
22/03/2022	09:06:07	1187	2,036.50	XLON	xZKAtb5FfML
22/03/2022	09:06:05	814	2,036.50	XLON	xZKAtb5FfJ@
22/03/2022	09:05:24	41	2,036.00	CHIX	xZKAtb5FMtA
22/03/2022	09:05:23	314	2,036.00	CHIX	xZKAtb5FMsp
22/03/2022	09:05:23	28	2,036.50	CHIX	xZKAtb5FMsr
22/03/2022	09:05:23	451	2,036.50	CHIX	xZKAtb5FMst
22/03/2022	09:05:22	68	2,037.00	XLON	xZKAtb5FMnn

22/03/2022	09:05:22	340	2,037.00	XLON	xZKAtb5FMnp
22/03/2022	09:05:21	160	2,037.00	XLON	xZKAtb5FMn7
22/03/2022	09:05:21	157	2,037.00	XLON	xZKAtb5FMn9
22/03/2022	09:05:09	553	2,037.00	CHIX	xZKAtb5FMuA
22/03/2022	09:05:09	89	2,037.00	CHIX	xZKAtb5FMuC
22/03/2022	09:05:09	41	2,037.00	CHIX	xZKAtb5FMuE
22/03/2022	09:04:52	1790	2,036.50	XLON	xZKAtb5FMDn
22/03/2022	09:04:52	785	2,036.00	XLON	xZKAtb5FMDl
22/03/2022	09:04:18	21	2,036.50	CHIX	xZKAtb5FMGx
22/03/2022	09:04:18	369	2,036.00	CHIX	xZKAtb5FMGq
22/03/2022	09:04:18	43	2,036.50	CHIX	xZKAtb5FMGz
22/03/2022	09:04:18	200	2,036.50	CHIX	xZKAtb5FMG\$
22/03/2022	09:04:18	90	2,036.50	CHIX	xZKAtb5FMG1
22/03/2022	09:04:18	374	2,036.50	CHIX	xZKAtb5FMG3
22/03/2022	09:04:18	842	2,036.50	XLON	xZKAtb5FMGm
22/03/2022	09:03:31	1086	2,037.50	CHIX	xZKAtb5FNrL
22/03/2022	09:03:31	1986	2,037.50	XLON	xZKAtb5FNrJ
22/03/2022	09:03:31	2	2,037.50	CHIX	xZKAtb5FNrN
22/03/2022	09:03:28	343	2,038.00	XLON	xZKAtb5FNtk
22/03/2022	09:03:25	500	2,038.00	XLON	xZKAtb5FNsq
22/03/2022	09:03:25	74	2,038.00	XLON	xZKAtb5FNso
22/03/2022	09:03:25	260	2,038.00	XLON	xZKAtb5FNnu
22/03/2022	09:03:25	500	2,038.00	XLON	xZKAtb5FNnz
22/03/2022	09:03:25	157	2,038.00	XLON	xZKAtb5FNn\$
22/03/2022	09:03:25	805	2,038.00	CHIX	xZKAtb5FNn8
22/03/2022	09:03:25	226	2,038.00	CHIX	xZKAtb5FNnA
22/03/2022	09:02:50	1	2,037.50	CHIX	xZKAtb5FN2I

22/03/2022	09:02:50	492	2,037.50	CHIX	xZKAtb5FN2K
22/03/2022	09:02:50	15	2,037.50	CHIX	xZKAtb5FN2M
22/03/2022	09:02:43	500	2,037.50	XLON	xZKAtb5FN9b
22/03/2022	09:02:43	535	2,037.50	XLON	xZKAtb5FN9Z
22/03/2022	09:02:43	341	2,037.50	XLON	xZKAtb5FN9m
22/03/2022	09:02:25	2	2,037.50	XLON	xZKAtb5FNIQ
22/03/2022	09:02:25	217	2,037.50	XLON	xZKAtb5FNIV
22/03/2022	09:02:25	500	2,037.50	XLON	xZKAtb5FNTZ
22/03/2022	09:02:25	82	2,037.50	XLON	xZKAtb5FNTX
22/03/2022	09:02:09	276	2,037.00	CHIX	xZKAtb5FNQw
22/03/2022	09:02:09	413	2,037.00	XLON	xZKAtb5FNQ5
22/03/2022	09:02:09	288	2,037.00	CHIX	xZKAtb5FNQB
22/03/2022	09:02:08	62	2,037.00	XLON	xZKAtb5FNQQ
22/03/2022	09:02:08	100	2,037.00	XLON	xZKAtb5FNQS
22/03/2022	09:02:08	500	2,037.00	XLON	xZKAtb5FNQU
22/03/2022	09:02:08	328	2,037.00	CHIX	xZKAtb5FKbs
22/03/2022	09:02:08	314	2,037.00	XLON	xZKAtb5FKb5
22/03/2022	09:01:54	43	2,036.50	XLON	xZKAtb5FKlW
22/03/2022	09:01:54	96	2,036.50	XLON	xZKAtb5FKlY
22/03/2022	09:01:54	103	2,036.50	XLON	xZKAtb5FKla
22/03/2022	09:01:54	500	2,036.50	XLON	xZKAtb5FKlc
22/03/2022	09:01:49	364	2,036.00	XLON	xZKAtb5FKfG
22/03/2022	09:01:08	616	2,035.50	XLON	xZKAtb5FK5K
22/03/2022	09:01:08	12	2,035.50	XLON	xZKAtb5FK5O
22/03/2022	09:01:08	500	2,035.50	XLON	xZKAtb5FK5T
22/03/2022	09:01:08	771	2,035.00	XLON	xZKAtb5FK4Y
22/03/2022	09:01:08	7	2,035.00	CHIX	xZKAtb5FK4a

22/03/2022	09:01:08	322	2,035.50	CHIX	xZKAtb5FK4c
22/03/2022	09:01:07	407	2,035.50	XLON	xZKAtb5FK4G
22/03/2022	09:01:07	300	2,035.50	CHIX	xZKAtb5FK7X
22/03/2022	09:00:37	458	2,035.00	XLON	xZKAtb5FKGX
22/03/2022	09:00:37	174	2,035.00	XLON	xZKAtb5FKGH
22/03/2022	09:00:37	210	2,035.00	XLON	xZKAtb5FKGJ
22/03/2022	09:00:29	92	2,034.00	XLON	xZKAtb5FKOY
22/03/2022	09:00:29	500	2,034.00	XLON	xZKAtb5FKOa
22/03/2022	09:00:29	1621	2,034.00	XLON	xZKAtb5FKOm
22/03/2022	09:00:29	500	2,034.00	XLON	xZKAtb5FKOq
22/03/2022	09:00:29	13	2,034.00	XLON	xZKAtb5FKOo
22/03/2022	08:59:30	79	2,031.00	XLON	xZKAtb5FLwl
22/03/2022	08:59:30	500	2,031.00	XLON	xZKAtb5FLwp
22/03/2022	08:59:30	72	2,031.00	XLON	xZKAtb5FLwn
22/03/2022	08:59:30	180	2,031.00	CHIX	xZKAtb5FLww
22/03/2022	08:58:37	176	2,029.00	XLON	xZKAtb5FLRd
22/03/2022	08:58:37	425	2,029.00	CHIX	xZKAtb5FLRh
22/03/2022	08:58:37	114	2,029.00	XLON	xZKAtb5FLRf
22/03/2022	08:58:37	198	2,029.50	CHIX	xZKAtb5FLRp
22/03/2022	08:58:37	157	2,029.50	XLON	xZKAtb5FLRj
22/03/2022	08:58:37	839	2,029.50	XLON	xZKAtb5FLRl
22/03/2022	08:58:37	152	2,029.50	XLON	xZKAtb5FLRn
22/03/2022	08:58:37	410	2,029.50	CHIX	xZKAtb5FLRr
22/03/2022	08:58:33	100	2,030.00	CHIX	xZKAtb5FIbY
22/03/2022	08:58:33	500	2,030.00	CHIX	xZKAtb5FIba
22/03/2022	08:58:33	2224	2,030.00	XLON	xZKAtb5FIbx
22/03/2022	08:57:25	401	2,028.50	CHIX	xZKAtb5FIvW

22/03/2022	08:57:25	700	2,028.50	XLON	xZKAtb5FI@U
22/03/2022	08:57:25	577	2,029.00	CHIX	xZKAtb5FIva
22/03/2022	08:57:25	1597	2,029.00	XLON	xZKAtb5FIvY
22/03/2022	08:57:24	79	2,029.00	XLON	xZKAtb5FIuD
22/03/2022	08:57:24	755	2,029.00	XLON	xZKAtb5FIuF
22/03/2022	08:56:59	970	2,028.50	XLON	xZKAtb5FICI
22/03/2022	08:56:14	411	2,029.50	CHIX	xZKAtb5FIRi
22/03/2022	08:56:08	499	2,030.00	CHIX	xZKAtb5FJa\$
22/03/2022	08:56:04	22	2,030.50	XLON	xZKAtb5FJcr
22/03/2022	08:56:04	306	2,030.50	XLON	xZKAtb5FJct
22/03/2022	08:56:01	237	2,031.00	XLON	xZKAtb5FJX8
22/03/2022	08:55:55	251	2,031.00	XLON	xZKAtb5FJlY
22/03/2022	08:55:51	93	2,031.50	XLON	xZKAtb5FJej
22/03/2022	08:55:51	200	2,031.50	XLON	xZKAtb5FJek
22/03/2022	08:55:50	312	2,032.00	XLON	xZKAtb5FJe2
22/03/2022	08:55:41	282	2,032.50	XLON	xZKAtb5FJqG
22/03/2022	08:55:36	484	2,033.00	XLON	xZKAtb5FJnt
22/03/2022	08:55:36	568	2,033.50	XLON	xZKAtb5FJmp
22/03/2022	08:55:28	255	2,034.00	XLON	xZKAtb5FJ\$e
22/03/2022	08:55:25	419	2,034.00	CHIX	xZKAtb5FJ@G
22/03/2022	08:55:25	852	2,034.00	XLON	xZKAtb5FJ@E
22/03/2022	08:55:17	446	2,034.50	XLON	xZKAtb5FJwI
22/03/2022	08:55:17	371	2,034.50	CHIX	xZKAtb5FJwV
22/03/2022	08:55:17	43	2,034.50	XLON	xZKAtb5FJ5W
22/03/2022	08:55:17	771	2,034.50	XLON	xZKAtb5FJ5Y
22/03/2022	08:55:17	73	2,035.00	CHIX	xZKAtb5FJ5e
22/03/2022	08:55:17	776	2,035.00	CHIX	xZKAtb5FJ5g

22/03/2022	08:55:17	1919	2,035.00	XLON	xZKAtb5FJ5c
22/03/2022	08:54:44	488	2,036.00	XLON	xZKAtb5FJNh
22/03/2022	08:54:44	241	2,036.00	XLON	xZKAtb5FJNQ
22/03/2022	08:54:43	471	2,036.00	XLON	xZKAtb5FJMi
22/03/2022	08:54:43	217	2,036.00	XLON	xZKAtb5FJMD
22/03/2022	08:54:41	53	2,036.00	XLON	xZKAtb5FJH7
22/03/2022	08:54:41	200	2,036.00	XLON	xZKAtb5FJH5
22/03/2022	08:53:42	326	2,034.00	CHIX	xZKAtb5FG4q
22/03/2022	08:53:42	1037	2,034.00	XLON	xZKAtb5FG4o
22/03/2022	08:53:42	225	2,034.00	XLON	xZKAtb5FG4s
22/03/2022	08:53:34	344	2,034.50	CHIX	xZKAtb5FG1w
22/03/2022	08:53:23	573	2,035.00	CHIX	xZKAtb5FGF7
22/03/2022	08:53:08	1658	2,035.00	XLON	xZKAtb5FGNE
22/03/2022	08:53:08	77	2,035.00	XLON	xZKAtb5FGNG
22/03/2022	08:52:45	500	2,035.50	XLON	xZKAtb5FHWJ
22/03/2022	08:52:45	52	2,035.50	XLON	xZKAtb5FHWH
22/03/2022	08:52:45	300	2,035.50	XLON	xZKAtb5FHWL
22/03/2022	08:52:10	320	2,035.50	XLON	xZKAtb5FHpe
22/03/2022	08:52:06	285	2,036.00	CHIX	xZKAtb5FHzv
22/03/2022	08:52:01	283	2,036.00	CHIX	xZKAtb5FH@9
22/03/2022	08:51:40	295	2,035.00	CHIX	xZKAtb5FH0M
22/03/2022	08:51:40	1391	2,035.00	XLON	xZKAtb5FH0K
22/03/2022	08:51:35	301	2,035.50	CHIX	xZKAtb5FHCx
22/03/2022	08:51:35	184	2,035.50	XLON	xZKAtb5FHC2
22/03/2022	08:51:35	489	2,035.50	XLON	xZKAtb5FHC4
22/03/2022	08:50:55	243	2,036.00	CHIX	xZKAtb5FUdA
22/03/2022	08:50:38	342	2,036.50	XLON	xZKAtb5FUkU

22/03/2022	08:50:38	260	2,036.50	CHIX	xZKAtb5FUfa
22/03/2022	08:50:38	376	2,037.00	CHIX	xZKAtb5FUfc
22/03/2022	08:50:38	489	2,037.00	XLON	xZKAtb5FUfY
22/03/2022	08:50:23	991	2,037.00	XLON	xZKAtb5FUm1
22/03/2022	08:50:20	268	2,037.50	XLON	xZKAtb5FUov
22/03/2022	08:50:20	460	2,037.50	XLON	xZKAtb5FUox
22/03/2022	08:50:20	825	2,037.50	CHIX	xZKAtb5FUoz
22/03/2022	08:49:36	745	2,037.00	XLON	xZKAtb5FUBs
22/03/2022	08:49:36	521	2,037.50	CHIX	xZKAtb5FUB0
22/03/2022	08:49:36	363	2,037.50	CHIX	xZKAtb5FUB2
22/03/2022	08:49:36	1439	2,037.50	XLON	xZKAtb5FUBu
22/03/2022	08:49:36	215	2,037.50	XLON	xZKAtb5FUBy
22/03/2022	08:49:36	49	2,037.50	XLON	xZKAtb5FUB@
22/03/2022	08:49:31	1795	2,038.00	XLON	xZKAtb5FUKq
22/03/2022	08:48:53	64	2,037.50	XLON	xZKAtb5FVXU
22/03/2022	08:48:52	54	2,037.50	XLON	xZKAtb5FVW@
22/03/2022	08:48:52	139	2,037.50	XLON	xZKAtb5FVW0
22/03/2022	08:48:52	227	2,037.50	XLON	xZKAtb5FVW2
22/03/2022	08:48:52	273	2,037.50	XLON	xZKAtb5FVWK
22/03/2022	08:48:33	652	2,037.00	XLON	xZKAtb5FVef
22/03/2022	08:48:00	31	2,035.50	CHIX	xZKAtb5FVvd
22/03/2022	08:48:00	100	2,035.50	CHIX	xZKAtb5FVvf
22/03/2022	08:48:00	100	2,035.50	CHIX	xZKAtb5FVvh
22/03/2022	08:48:00	100	2,035.50	CHIX	xZKAtb5FVvj
22/03/2022	08:48:00	25	2,035.50	CHIX	xZKAtb5FVvl
22/03/2022	08:47:41	686	2,035.50	XLON	xZKAtb5FV3x
22/03/2022	08:47:41	611	2,035.50	CHIX	xZKAtb5FV3z

22/03/2022	08:47:05	255	2,036.50	XLON	xZKAtb5FVIs
22/03/2022	08:47:04	1942	2,036.50	XLON	xZKAtb5FVIS
22/03/2022	08:47:04	384	2,036.50	CHIX	xZKAtb5FVIU
22/03/2022	08:47:00	490	2,037.50	XLON	xZKAtb5FVPt
22/03/2022	08:47:00	1128	2,037.50	XLON	xZKAtb5FVOf
22/03/2022	08:46:57	242	2,037.50	XLON	xZKAtb5FVQs
22/03/2022	08:46:57	483	2,037.50	XLON	xZKAtb5FVQG
22/03/2022	08:45:59	371	2,035.50	XLON	xZKAtb5FS\$q
22/03/2022	08:45:42	328	2,034.50	CHIX	xZKAtb5FS4c
22/03/2022	08:45:42	58	2,034.50	CHIX	xZKAtb5FS4e
22/03/2022	08:45:42	46	2,034.50	CHIX	xZKAtb5FS4g
22/03/2022	08:45:36	2	2,034.50	CHIX	xZKAtb5FS6b
22/03/2022	08:45:28	807	2,034.50	XLON	xZKAtb5FS3H
22/03/2022	08:45:28	1084	2,034.50	XLON	xZKAtb5FS3J
22/03/2022	08:45:27	434	2,035.00	CHIX	xZKAtb5FS24
22/03/2022	08:45:01	195	2,034.00	XLON	xZKAtb5FSSj
22/03/2022	08:44:50	325	2,034.00	XLON	xZKAtb5FSQy
22/03/2022	08:44:35	419	2,032.00	CHIX	xZKAtb5FTW5
22/03/2022	08:44:28	277	2,032.50	CHIX	xZKAtb5FTj5
22/03/2022	08:43:53	1567	2,031.50	XLON	xZKAtb5FTv4
22/03/2022	08:43:53	375	2,031.50	CHIX	xZKAtb5FTv6
22/03/2022	08:43:52	585	2,032.00	CHIX	xZKAtb5FTu5
22/03/2022	08:43:52	1543	2,032.00	XLON	xZKAtb5FTu7
22/03/2022	08:43:26	437	2,032.50	CHIX	xZKAtb5FTDy
22/03/2022	08:42:25	223	2,030.50	XLON	xZKAtb5FQaR
22/03/2022	08:42:25	277	2,030.50	XLON	xZKAtb5FQaT
22/03/2022	08:41:43	314	2,030.50	XLON	xZKAtb5FQnk

22/03/2022	08:41:43	221	2,030.00	XLON	xZKAtb5FQnp
22/03/2022	08:41:43	368	2,030.50	XLON	xZKAtb5FQnt
22/03/2022	08:41:43	369	2,030.50	CHIX	xZKAtb5FQnv
22/03/2022	08:41:43	61	2,031.00	CHIX	xZKAtb5FQnz
22/03/2022	08:41:43	469	2,031.00	CHIX	xZKAtb5FQn\$
22/03/2022	08:41:43	842	2,031.00	XLON	xZKAtb5FQnx
22/03/2022	08:41:35	793	2,029.00	XLON	xZKAtb5FQoP
22/03/2022	08:40:58	850	2,029.00	XLON	xZKAtb5FQAB
22/03/2022	08:40:58	287	2,029.00	CHIX	xZKAtb5FQAD
22/03/2022	08:40:48	348	2,029.50	XLON	xZKAtb5FQGw
22/03/2022	08:40:16	293	2,028.50	XLON	xZKAtb5FRac
22/03/2022	08:40:07	377	2,029.00	XLON	xZKAtb5FRW0
22/03/2022	08:40:04	70	2,029.50	XLON	xZKAtb5FRZB
22/03/2022	08:40:04	381	2,029.50	XLON	xZKAtb5FRZD
22/03/2022	08:40:04	644	2,030.00	XLON	xZKAtb5FRZF
22/03/2022	08:39:58	845	2,030.50	XLON	xZKAtb5FRjT
22/03/2022	08:39:58	376	2,030.50	CHIX	xZKAtb5FRjV
22/03/2022	08:39:56	124	2,031.00	CHIX	xZKAtb5FRi2
22/03/2022	08:39:56	50	2,031.00	CHIX	xZKAtb5FRi4
22/03/2022	08:39:56	292	2,031.00	CHIX	xZKAtb5FRi6
22/03/2022	08:39:51	344	2,031.00	XLON	xZKAtb5FRkz
22/03/2022	08:39:51	789	2,031.00	CHIX	xZKAtb5FRk\$
22/03/2022	08:39:31	420	2,030.50	XLON	xZKAtb5FRsm
22/03/2022	08:39:31	396	2,031.00	XLON	xZKAtb5FRso
22/03/2022	08:39:30	378	2,031.50	XLON	xZKAtb5FRs\$
22/03/2022	08:39:17	378	2,032.50	XLON	xZKAtb5FR\$W
22/03/2022	08:39:17	13	2,032.50	XLON	xZKAtb5FR\$Y

22/03/2022	08:39:07	334	2,033.00	XLON	xZKAtb5FRx3
22/03/2022	08:39:07	292	2,033.50	XLON	xZKAtb5FRxJ
22/03/2022	08:39:07	93	2,033.50	XLON	xZKAtb5FRxL
22/03/2022	08:39:03	183	2,033.50	XLON	xZKAtb5FR4F
22/03/2022	08:39:03	82	2,033.50	XLON	xZKAtb5FR4H
22/03/2022	08:39:03	443	2,034.00	XLON	xZKAtb5FR4J
22/03/2022	08:38:53	804	2,034.50	XLON	xZKAtb5FR3r
22/03/2022	08:38:51	1586	2,035.00	XLON	xZKAtb5FR2m
22/03/2022	08:38:47	157	2,035.50	XLON	xZKAtb5FRDI
22/03/2022	08:38:47	298	2,035.50	XLON	xZKAtb5FRDN
22/03/2022	08:38:47	298	2,036.00	XLON	xZKAtb5FRCm
22/03/2022	08:38:47	756	2,036.00	XLON	xZKAtb5FRCv
22/03/2022	08:38:47	401	2,036.00	CHIX	xZKAtb5FRCx
22/03/2022	08:38:47	1026	2,036.50	XLON	xZKAtb5FRC0
22/03/2022	08:38:47	313	2,036.50	CHIX	xZKAtb5FRC4
22/03/2022	08:38:46	264	2,036.50	CHIX	xZKAtb5FRCV
22/03/2022	08:38:15	187	2,034.00	XLON	xZKAtb5FRTS
22/03/2022	08:38:15	405	2,034.00	XLON	xZKAtb5FRTQ
22/03/2022	08:37:58	290	2,036.50	CHIX	xZKAtb5FOWp
22/03/2022	08:37:58	20	2,036.50	CHIX	xZKAtb5FOWr
22/03/2022	08:37:58	257	2,036.50	CHIX	xZKAtb5FOW4
22/03/2022	08:37:44	56	2,037.00	CHIX	xZKAtb5FOfB
22/03/2022	08:37:44	239	2,037.00	CHIX	xZKAtb5FOfD
22/03/2022	08:37:25	357	2,038.50	XLON	xZKAtb5FOnA
22/03/2022	08:37:25	347	2,038.50	XLON	xZKAtb5FOnK
22/03/2022	08:37:25	793	2,039.00	XLON	xZKAtb5FOnM
22/03/2022	08:37:22	476	2,038.50	CHIX	xZKAtb5FOpH

22/03/2022	08:37:22	682	2,039.00	CHIX	xZKAtb5FOpJ
22/03/2022	08:37:22	1283	2,039.00	XLON	xZKAtb5FOpF
22/03/2022	08:37:20	19	2,038.50	CHIX	xZKAtb5FO\$c
22/03/2022	08:37:20	100	2,038.50	CHIX	xZKAtb5FO\$e
22/03/2022	08:37:19	323	2,038.50	CHIX	xZKAtb5FO\$T
22/03/2022	08:37:19	718	2,038.50	XLON	xZKAtb5FO\$V
22/03/2022	08:36:37	409	2,036.50	XLON	xZKAtb5FOBo
22/03/2022	08:36:37	680	2,037.00	XLON	xZKAtb5FOBq
22/03/2022	08:36:35	45	2,037.50	XLON	xZKAtb5FOAe
22/03/2022	08:36:35	500	2,037.50	XLON	xZKAtb5FOAg
22/03/2022	08:36:25	727	2,035.00	XLON	xZKAtb5FOMG
22/03/2022	08:36:17	248	2,035.00	CHIX	xZKAtb5FOJc
22/03/2022	08:36:11	255	2,035.00	XLON	xZKAtb5FOID
22/03/2022	08:36:11	346	2,035.00	CHIX	xZKAtb5FOIK
22/03/2022	08:36:11	449	2,035.00	XLON	xZKAtb5FOII
22/03/2022	08:36:11	285	2,035.00	CHIX	xZKAtb5FOTZ
22/03/2022	08:36:11	474	2,035.50	CHIX	xZKAtb5FOTb
22/03/2022	08:36:11	747	2,035.50	XLON	xZKAtb5FOTX
22/03/2022	08:36:11	1042	2,036.00	XLON	xZKAtb5FOTd
22/03/2022	08:36:11	1083	2,036.00	CHIX	xZKAtb5FOTh
22/03/2022	08:36:11	67	2,036.00	XLON	xZKAtb5FOTf
22/03/2022	08:36:11	322	2,036.00	XLON	xZKAtb5FOTj
22/03/2022	08:36:02	500	2,036.00	XLON	xZKAtb5FOPN
22/03/2022	08:36:02	410	2,036.00	XLON	xZKAtb5FOPP
22/03/2022	08:36:02	1700	2,036.00	XLON	xZKAtb5FOOZ
22/03/2022	08:35:24	785	2,034.00	CHIX	xZKAtb5FPsZ
22/03/2022	08:35:24	575	2,034.00	CHIX	xZKAtb5FPsb

22/03/2022	08:35:24	379	2,034.00	XLON	xZKAtb5FPsh
22/03/2022	08:35:24	298	2,034.00	XLON	xZKAtb5FPsj
22/03/2022	08:35:24	459	2,034.00	CHIX	xZKAtb5FPsv
22/03/2022	08:35:24	247	2,034.00	CHIX	xZKAtb5FPsz
22/03/2022	08:35:24	500	2,034.00	XLON	xZKAtb5FPs3
22/03/2022	08:35:13	251	2,034.00	CHIX	xZKAtb5FPyv
22/03/2022	08:35:13	190	2,034.00	CHIX	xZKAtb5FPyx
22/03/2022	08:34:48	500	2,033.00	XLON	xZKAtb5FPFR
22/03/2022	08:34:48	309	2,033.00	XLON	xZKAtb5FPFP
22/03/2022	08:34:48	1276	2,033.00	XLON	xZKAtb5FPFT
22/03/2022	08:34:48	347	2,033.00	XLON	xZKAtb5FPEa
22/03/2022	08:34:28	300	2,030.50	XLON	xZKAtb5FPNa
22/03/2022	08:34:27	236	2,030.50	XLON	xZKAtb5FPN9
22/03/2022	08:34:27	237	2,030.50	XLON	xZKAtb5FPNQ
22/03/2022	08:34:27	240	2,030.50	XLON	xZKAtb5FPMa
22/03/2022	08:34:26	243	2,030.50	XLON	xZKAtb5FPMg
22/03/2022	08:34:26	470	2,030.50	XLON	xZKAtb5FPMB
22/03/2022	08:34:26	235	2,030.50	XLON	xZKAtb5FPMS
22/03/2022	08:34:25	490	2,030.50	XLON	xZKAtb5FPHe
22/03/2022	08:32:37	314	2,021.50	XLON	xZKAtb5F6EJ
22/03/2022	08:32:37	340	2,021.50	XLON	xZKAtb5F6EQ
22/03/2022	08:32:31	565	2,020.50	XLON	xZKAtb5F6L9
22/03/2022	08:32:30	827	2,021.00	XLON	xZKAtb5F6LU
22/03/2022	08:32:24	659	2,021.50	XLON	xZKAtb5F6Ms
22/03/2022	08:32:24	500	2,022.00	XLON	xZKAtb5F6M\$
22/03/2022	08:32:24	531	2,022.00	XLON	xZKAtb5F6M7
22/03/2022	08:31:54	200	2,023.00	CHIX	xZKAtb5F7cs

22/03/2022	08:31:43	360	2,022.50	CHIX	xZKAtb5F7ll
22/03/2022	08:31:42	296	2,023.00	CHIX	xZKAtb5F7kf
22/03/2022	08:31:42	435	2,022.50	XLON	xZKAtb5F7kn
22/03/2022	08:31:42	1058	2,023.00	XLON	xZKAtb5F7kr
22/03/2022	08:31:42	296	2,023.50	CHIX	xZKAtb5F7kv
22/03/2022	08:31:29	439	2,023.00	XLON	xZKAtb5F7gL
22/03/2022	08:31:21	1000	2,023.00	XLON	xZKAtb5F7tE
22/03/2022	08:31:06	94	2,022.00	XLON	xZKAtb5F7zI
22/03/2022	08:31:06	30	2,022.00	XLON	xZKAtb5F7zK
22/03/2022	08:31:04	401	2,022.00	CHIX	xZKAtb5F7yH
22/03/2022	08:31:03	500	2,022.00	CHIX	xZKAtb5F7\$@
22/03/2022	08:30:38	112	2,020.00	XLON	xZKAtb5F71I
22/03/2022	08:30:38	225	2,020.00	XLON	xZKAtb5F71K
22/03/2022	08:30:38	772	2,020.50	XLON	xZKAtb5F71M
22/03/2022	08:30:09	359	2,023.50	XLON	xZKAtb5F7Pv
22/03/2022	08:30:06	275	2,024.00	XLON	xZKAtb5F4bt
22/03/2022	08:30:03	346	2,023.50	XLON	xZKAtb5F4cn
22/03/2022	08:29:59	395	2,024.00	CHIX	xZKAtb5F4YV
22/03/2022	08:29:59	346	2,024.00	XLON	xZKAtb5F4jX
22/03/2022	08:29:59	24	2,024.50	CHIX	xZKAtb5F4jY
22/03/2022	08:29:59	488	2,024.50	CHIX	xZKAtb5F4ja
22/03/2022	08:29:48	224	2,022.50	XLON	xZKAtb5F4e1
22/03/2022	08:29:42	279	2,023.00	XLON	xZKAtb5F4rW
22/03/2022	08:29:38	187	2,023.50	XLON	xZKAtb5F4qy
22/03/2022	08:29:38	100	2,023.50	XLON	xZKAtb5F4q@
22/03/2022	08:29:38	100	2,023.50	XLON	xZKAtb5F4q0
22/03/2022	08:29:38	555	2,024.00	XLON	xZKAtb5F4qB

22/03/2022	08:29:18	350	2,025.00	XLON	xZKAtb5F4@8
22/03/2022	08:29:16	397	2,025.50	XLON	xZKAtb5F4vz
22/03/2022	08:29:14	39	2,025.50	CHIX	xZKAtb5F4ua
22/03/2022	08:29:13	292	2,026.00	CHIX	xZKAtb5F4uv
22/03/2022	08:29:13	325	2,026.00	XLON	xZKAtb5F4u5
22/03/2022	08:29:13	427	2,026.00	CHIX	xZKAtb5F4uB
22/03/2022	08:29:13	335	2,026.00	XLON	xZKAtb5F4u7
22/03/2022	08:29:13	1522	2,026.50	XLON	xZKAtb5F4u9
22/03/2022	08:29:03	138	2,026.50	XLON	xZKAtb5F42T
22/03/2022	08:29:03	11	2,027.00	XLON	xZKAtb5F4Dy
22/03/2022	08:29:03	500	2,027.00	XLON	xZKAtb5F4DC
22/03/2022	08:28:16	365	2,025.50	XLON	xZKAtb5F4PB
22/03/2022	08:28:15	155	2,026.50	CHIX	xZKAtb5F4Oh
22/03/2022	08:28:15	179	2,026.50	CHIX	xZKAtb5F4Oj
22/03/2022	08:28:15	354	2,026.00	XLON	xZKAtb5F4Om
22/03/2022	08:28:15	130	2,026.00	XLON	xZKAtb5F4Oo
22/03/2022	08:28:15	569	2,026.50	XLON	xZKAtb5F4Oq
22/03/2022	08:28:15	123	2,026.50	XLON	xZKAtb5F4Os
22/03/2022	08:28:15	334	2,027.00	CHIX	xZKAtb5F4Ou
22/03/2022	08:28:04	23	2,024.50	CHIX	xZKAtb5F5cQ
22/03/2022	08:28:04	711	2,025.00	XLON	xZKAtb5F5cU
22/03/2022	08:28:04	472	2,025.00	CHIX	xZKAtb5F5XW
22/03/2022	08:27:51	725	2,025.00	XLON	xZKAtb5F5ld
22/03/2022	08:27:37	200	2,025.50	XLON	xZKAtb5F5gC
22/03/2022	08:27:37	100	2,025.50	XLON	xZKAtb5F5gE
22/03/2022	08:27:37	100	2,025.50	XLON	xZKAtb5F5gG
22/03/2022	08:27:37	100	2,025.50	XLON	xZKAtb5F5gT

22/03/2022	08:27:18	296	2,028.00	CHIX	xZKAtb5F5\$@
22/03/2022	08:27:18	19	2,028.00	CHIX	xZKAtb5F5\$0
22/03/2022	08:27:18	418	2,028.00	CHIX	xZKAtb5F5\$P
22/03/2022	08:27:16	881	2,028.50	CHIX	xZKAtb5F5@F
22/03/2022	08:27:16	31	2,028.50	CHIX	xZKAtb5F5@R
22/03/2022	08:27:16	42	2,028.50	CHIX	xZKAtb5F5@T
22/03/2022	08:27:16	209	2,028.50	CHIX	xZKAtb5F5@V
22/03/2022	08:27:08	349	2,029.00	XLON	xZKAtb5F5wi
22/03/2022	08:27:08	17	2,029.00	CHIX	xZKAtb5F5wm
22/03/2022	08:27:08	389	2,029.00	CHIX	xZKAtb5F5wo
22/03/2022	08:27:07	390	2,029.00	XLON	xZKAtb5F55o
22/03/2022	08:27:05	1019	2,029.00	XLON	xZKAtb5F540
22/03/2022	08:27:04	704	2,029.50	CHIX	xZKAtb5F57y
22/03/2022	08:27:04	1448	2,029.50	XLON	xZKAtb5F57w
22/03/2022	08:26:53	500	2,029.50	XLON	xZKAtb5F5D6
22/03/2022	08:26:14	100	2,029.00	XLON	xZKAtb5F5S1
22/03/2022	08:26:11	795	2,029.00	XLON	xZKAtb5F5PW
22/03/2022	08:26:11	1712	2,029.50	XLON	xZKAtb5F5Pd
22/03/2022	08:26:08	191	2,030.00	XLON	xZKAtb5F5Qg
22/03/2022	08:26:08	312	2,030.00	XLON	xZKAtb5F5Qm
22/03/2022	08:26:08	188	2,030.00	XLON	xZKAtb5F5Qo
22/03/2022	08:24:59	469	2,028.00	XLON	xZKAtb5F2Eh
22/03/2022	08:24:58	478	2,028.50	XLON	xZKAtb5F2EB
22/03/2022	08:24:58	69	2,028.50	XLON	xZKAtb5F2ED
22/03/2022	08:24:56	347	2,029.00	XLON	xZKAtb5F28W
22/03/2022	08:24:34	331	2,028.00	XLON	xZKAtb5F2PB
22/03/2022	08:24:34	41	2,028.00	XLON	xZKAtb5F2PD

22/03/2022	08:24:32	427	2,028.50	XLON	xZKAtb5F2Rx
22/03/2022	08:24:32	347	2,028.50	CHIX	xZKAtb5F2Rz
22/03/2022	08:24:32	204	2,029.00	CHIX	xZKAtb5F2R\$
22/03/2022	08:24:32	83	2,029.00	CHIX	xZKAtb5F2R1
22/03/2022	08:24:32	33	2,029.00	CHIX	xZKAtb5F2R3
22/03/2022	08:24:32	20	2,029.00	CHIX	xZKAtb5F2R5
22/03/2022	08:24:32	74	2,029.00	CHIX	xZKAtb5F2R7
22/03/2022	08:24:32	20	2,029.00	XLON	xZKAtb5F2R9
22/03/2022	08:24:32	139	2,029.00	XLON	xZKAtb5F2RB
22/03/2022	08:24:32	818	2,029.00	XLON	xZKAtb5F2RD
22/03/2022	08:24:30	54	2,029.50	CHIX	xZKAtb5F3bI
22/03/2022	08:24:30	315	2,029.50	XLON	xZKAtb5F3bO
22/03/2022	08:24:30	10	2,029.50	CHIX	xZKAtb5F3bQ
22/03/2022	08:24:30	530	2,029.50	CHIX	xZKAtb5F3bS
22/03/2022	08:24:30	12	2,029.50	XLON	xZKAtb5F3bU
22/03/2022	08:23:59	448	2,029.50	XLON	xZKAtb5F3pq
22/03/2022	08:23:57	642	2,030.00	XLON	xZKAtb5F3oB
22/03/2022	08:23:52	791	2,030.00	XLON	xZKAtb5F3zK
22/03/2022	08:23:17	335	2,031.00	XLON	xZKAtb5F32O
22/03/2022	08:23:17	403	2,031.00	XLON	xZKAtb5F3Dc
22/03/2022	08:23:16	577	2,031.00	XLON	xZKAtb5F3CJ
22/03/2022	08:23:15	369	2,031.00	CHIX	xZKAtb5F3Fd
22/03/2022	08:23:02	300	2,030.00	XLON	xZKAtb5F3Hj
22/03/2022	08:22:52	160	2,029.50	CHIX	xZKAtb5F3OG
22/03/2022	08:22:52	9	2,029.50	XLON	xZKAtb5F3OE
22/03/2022	08:22:51	395	2,029.50	XLON	xZKAtb5F3Rt
22/03/2022	08:22:51	108	2,029.50	CHIX	xZKAtb5F3Ry

22/03/2022	08:22:51	62	2,030.00	CHIX	xZKAtb5F3R7
22/03/2022	08:22:51	305	2,030.00	CHIX	xZKAtb5F3RB
22/03/2022	08:22:51	229	2,030.00	XLON	xZKAtb5F3R5
22/03/2022	08:22:51	409	2,030.00	XLON	xZKAtb5F3R9
22/03/2022	08:22:42	683	2,030.00	XLON	xZKAtb5F0cz
22/03/2022	08:22:35	273	2,030.50	XLON	xZKAtb5F0ZC
22/03/2022	08:22:35	316	2,030.50	CHIX	xZKAtb5F0ZE
22/03/2022	08:22:34	392	2,031.00	XLON	xZKAtb5F0jo
22/03/2022	08:22:34	454	2,031.00	CHIX	xZKAtb5F0jw
22/03/2022	08:22:34	1	2,031.00	XLON	xZKAtb5F0ju
22/03/2022	08:22:13	622	2,030.00	XLON	xZKAtb5F0od
22/03/2022	08:22:09	203	2,030.50	XLON	xZKAtb5F0zM
22/03/2022	08:21:45	133	2,029.00	XLON	xZKAtb5F0Fi
22/03/2022	08:21:45	358	2,029.50	XLON	xZKAtb5F0Fz
22/03/2022	08:21:45	224	2,030.00	XLON	xZKAtb5F0F\$
22/03/2022	08:21:45	291	2,030.00	XLON	xZKAtb5F0F1
22/03/2022	08:21:42	300	2,030.50	XLON	xZKAtb5F0EJ
22/03/2022	08:21:30	350	2,030.50	CHIX	xZKAtb5F0KP
22/03/2022	08:21:30	716	2,030.50	XLON	xZKAtb5F0KN
22/03/2022	08:21:30	31	2,030.50	CHIX	xZKAtb5F0Nd
22/03/2022	08:21:30	302	2,030.50	CHIX	xZKAtb5F0Nh
22/03/2022	08:21:30	321	2,030.50	XLON	xZKAtb5F0Nb
22/03/2022	08:21:23	327	2,030.00	CHIX	xZKAtb5F0Jj
22/03/2022	08:21:07	260	2,028.00	XLON	xZKAtb5F0R7
22/03/2022	08:21:06	250	2,028.50	XLON	xZKAtb5F0RD
22/03/2022	08:20:56	94	2,029.00	XLON	xZKAtb5F1Zf
22/03/2022	08:20:56	55	2,029.00	XLON	xZKAtb5F1Zh

22/03/2022	08:20:56	82	2,029.00	XLON	xZKAtb5F1Zl
22/03/2022	08:20:56	19	2,029.00	XLON	xZKAtb5F1Zn
22/03/2022	08:20:46	73	2,030.50	XLON	xZKAtb5F1i9
22/03/2022	08:20:46	222	2,030.50	XLON	xZKAtb5F1iB
22/03/2022	08:20:46	365	2,030.50	XLON	xZKAtb5F1iH
22/03/2022	08:20:45	340	2,030.50	XLON	xZKAtb5F1lP
22/03/2022	08:20:38	526	2,031.00	XLON	xZKAtb5F1ge
22/03/2022	08:20:38	25	2,031.00	XLON	xZKAtb5F1gg
22/03/2022	08:20:34	838	2,031.00	XLON	xZKAtb5F1qN
22/03/2022	08:20:33	352	2,031.00	CHIX	xZKAtb5F1tu
22/03/2022	08:20:31	354	2,031.00	CHIX	xZKAtb5F1na
22/03/2022	08:20:31	1156	2,031.00	XLON	xZKAtb5F1nY
22/03/2022	08:20:25	683	2,031.00	CHIX	xZKAtb5F1zx
22/03/2022	08:20:16	547	2,029.00	XLON	xZKAtb5F1xN
22/03/2022	08:19:47	114	2,029.00	XLON	xZKAtb5F1LA
22/03/2022	08:19:47	400	2,029.00	XLON	xZKAtb5F1LC
22/03/2022	08:19:44	747	2,029.50	XLON	xZKAtb5F1K4
22/03/2022	08:19:39	469	2,030.00	XLON	xZKAtb5F1ML
22/03/2022	08:19:25	471	2,030.50	XLON	xZKAtb5F1Vq
22/03/2022	08:19:25	1000	2,031.00	XLON	xZKAtb5F1Vw
22/03/2022	08:19:23	251	2,031.00	CHIX	xZKAtb5F1UG
22/03/2022	08:19:19	150	2,031.00	CHIX	xZKAtb5F1OP
22/03/2022	08:19:19	200	2,031.00	CHIX	xZKAtb5F1OR
22/03/2022	08:19:19	355	2,031.00	XLON	xZKAtb5F1ON
22/03/2022	08:19:19	280	2,031.50	XLON	xZKAtb5F1Rp
22/03/2022	08:19:19	500	2,031.50	XLON	xZKAtb5F1Rr
22/03/2022	08:19:19	47	2,031.50	CHIX	xZKAtb5F1Ru

22/03/2022	08:19:19	19	2,031.50	CHIX	xZKAtb5F1Rw
22/03/2022	08:19:19	214	2,031.50	CHIX	xZKAtb5F1Ry
22/03/2022	08:18:56	692	2,031.50	XLON	xZKAtb5FEeh
22/03/2022	08:18:56	1059	2,031.50	XLON	xZKAtb5FEej
22/03/2022	08:18:52	403	2,032.00	CHIX	xZKAtb5FEeJ
22/03/2022	08:18:52	421	2,032.00	CHIX	xZKAtb5FEhW
22/03/2022	08:18:52	606	2,032.50	CHIX	xZKAtb5FEhY
22/03/2022	08:18:11	28	2,033.00	XLON	xZKAtb5FE7h
22/03/2022	08:18:11	169	2,033.00	XLON	xZKAtb5FE7j
22/03/2022	08:18:11	64	2,033.00	XLON	xZKAtb5FE7l
22/03/2022	08:18:11	476	2,033.50	XLON	xZKAtb5FE7n
22/03/2022	08:18:10	1145	2,034.00	XLON	xZKAtb5FE7s
22/03/2022	08:18:10	1751	2,034.50	XLON	xZKAtb5FE6r
22/03/2022	08:18:10	55	2,034.50	XLON	xZKAtb5FE6t
22/03/2022	08:18:03	871	2,034.00	XLON	xZKAtb5FE23
22/03/2022	08:17:36	279	2,031.50	CHIX	xZKAtb5FEGN
22/03/2022	08:17:36	426	2,031.50	XLON	xZKAtb5FEGQ
22/03/2022	08:17:36	234	2,031.50	CHIX	xZKAtb5FEGS
22/03/2022	08:17:08	500	2,028.50	XLON	xZKAtb5FFdU
22/03/2022	08:17:06	261	2,029.00	CHIX	xZKAtb5FFXh
22/03/2022	08:17:06	237	2,029.00	XLON	xZKAtb5FFXi
22/03/2022	08:17:06	261	2,028.50	CHIX	xZKAtb5FFXs
22/03/2022	08:17:06	515	2,028.50	XLON	xZKAtb5FFXo
22/03/2022	08:17:06	269	2,028.50	XLON	xZKAtb5FFXq
22/03/2022	08:17:06	1632	2,029.00	XLON	xZKAtb5FFXw
22/03/2022	08:17:06	157	2,029.00	XLON	xZKAtb5FFXy
22/03/2022	08:17:02	379	2,028.50	CHIX	xZKAtb5FFj7

22/03/2022	08:16:59	59	2,028.50	XLON	xZKAtb5FFf3
22/03/2022	08:16:59	500	2,028.50	XLON	xZKAtb5FFf5
22/03/2022	08:16:50	329	2,028.50	CHIX	xZKAtb5FFrc
22/03/2022	08:16:44	219	2,029.00	CHIX	xZKAtb5FFtE
22/03/2022	08:16:33	500	2,027.50	CHIX	xZKAtb5FFug
22/03/2022	08:16:02	425	2,030.00	XLON	xZKAtb5FFK@
22/03/2022	08:16:02	608	2,030.50	XLON	xZKAtb5FFKC
22/03/2022	08:15:47	28	2,031.50	CHIX	xZKAtb5FFT8
22/03/2022	08:15:47	1	2,031.50	CHIX	xZKAtb5FFTA
22/03/2022	08:15:47	377	2,032.00	CHIX	xZKAtb5FFSw
22/03/2022	08:15:47	279	2,032.00	XLON	xZKAtb5FFSB
22/03/2022	08:15:46	382	2,031.50	XLON	xZKAtb5FFUd
22/03/2022	08:15:46	545	2,032.00	XLON	xZKAtb5FFUe
22/03/2022	08:15:46	3	2,032.00	XLON	xZKAtb5FFUg
22/03/2022	08:15:46	436	2,032.00	CHIX	xZKAtb5FFUk
22/03/2022	08:15:43	116	2,032.00	CHIX	xZKAtb5FFP9
22/03/2022	08:15:42	614	2,032.00	XLON	xZKAtb5FFRW
22/03/2022	08:15:42	500	2,032.00	XLON	xZKAtb5FFRY
22/03/2022	08:15:39	1017	2,032.50	XLON	xZKAtb5FFQ3
22/03/2022	08:15:39	50	2,032.50	XLON	xZKAtb5FFQ5
22/03/2022	08:15:39	763	2,032.50	CHIX	xZKAtb5FFQ8
22/03/2022	08:15:36	240	2,032.00	XLON	xZKAtb5FCbF
22/03/2022	08:15:36	458	2,031.50	XLON	xZKAtb5FCbI
22/03/2022	08:15:25	8	2,029.50	XLON	xZKAtb5FCZb
22/03/2022	08:15:25	3	2,029.50	XLON	xZKAtb5FCZf
22/03/2022	08:15:24	1792	2,029.50	XLON	xZKAtb5FCZL
22/03/2022	08:14:39	264	2,025.50	CHIX	xZKAtb5FC4B

22/03/2022	08:14:32	368	2,025.00	CHIX	xZKAtb5FC1C
22/03/2022	08:14:30	842	2,025.50	CHIX	xZKAtb5FC04
22/03/2022	08:14:27	417	2,026.50	XLON	xZKAtb5FC2S
22/03/2022	08:14:25	542	2,026.50	XLON	xZKAtb5FCCX
22/03/2022	08:14:24	210	2,026.50	XLON	xZKAtb5FCC6
22/03/2022	08:14:24	350	2,027.00	XLON	xZKAtb5FCCE
22/03/2022	08:14:24	801	2,027.50	XLON	xZKAtb5FCCG
22/03/2022	08:14:12	69	2,025.50	XLON	xZKAtb5FCAW
22/03/2022	08:14:12	250	2,025.50	XLON	xZKAtb5FCAb
22/03/2022	08:14:12	295	2,026.00	XLON	xZKAtb5FCAd
22/03/2022	08:14:12	1623	2,026.00	XLON	xZKAtb5FCAf
22/03/2022	08:13:33	208	2,028.50	CHIX	xZKAtb5FDcq
22/03/2022	08:13:33	345	2,029.00	CHIX	xZKAtb5FDcs
22/03/2022	08:13:33	1	2,029.50	CHIX	xZKAtb5FDcu
22/03/2022	08:13:33	133	2,029.50	CHIX	xZKAtb5FDcw
22/03/2022	08:13:33	98	2,029.50	CHIX	xZKAtb5FDcy
22/03/2022	08:13:33	37	2,029.50	CHIX	xZKAtb5FDc@
22/03/2022	08:13:33	118	2,029.50	CHIX	xZKAtb5FDc0
22/03/2022	08:13:33	402	2,029.50	CHIX	xZKAtb5FDc2
22/03/2022	08:13:24	169	2,030.00	XLON	xZKAtb5FDj9
22/03/2022	08:13:24	223	2,030.00	XLON	xZKAtb5FDjB
22/03/2022	08:13:24	14	2,030.50	XLON	xZKAtb5FDjN
22/03/2022	08:13:24	474	2,030.50	XLON	xZKAtb5FDjP
22/03/2022	08:13:24	698	2,031.00	XLON	xZKAtb5FDjR
22/03/2022	08:13:19	1297	2,031.00	XLON	xZKAtb5FDfv
22/03/2022	08:13:15	974	2,032.00	XLON	xZKAtb5FDev
22/03/2022	08:13:15	26	2,032.00	XLON	xZKAtb5FDez

22/03/2022	08:13:07	593	2,032.00	XLON	xZKAtb5FDn7
22/03/2022	08:13:07	500	2,032.00	XLON	xZKAtb5FDn8
22/03/2022	08:12:38	202	2,034.50	CHIX	xZKAtb5FD28
22/03/2022	08:12:38	110	2,034.50	CHIX	xZKAtb5FD2C
22/03/2022	08:12:38	368	2,034.50	CHIX	xZKAtb5FDDv
22/03/2022	08:12:18	386	2,036.50	XLON	xZKAtb5FDMu
22/03/2022	08:12:18	464	2,036.50	XLON	xZKAtb5FDMA
22/03/2022	08:12:18	1081	2,037.00	XLON	xZKAtb5FDMC
22/03/2022	08:12:16	1758	2,037.50	XLON	xZKAtb5FDHu
22/03/2022	08:12:09	187	2,035.00	XLON	xZKAtb5FDSE
22/03/2022	08:12:09	76	2,035.00	XLON	xZKAtb5FDSG
22/03/2022	08:12:09	500	2,035.00	XLON	xZKAtb5FDSI
22/03/2022	08:12:09	93	2,035.00	XLON	xZKAtb5FDSC
22/03/2022	08:12:02	75	2,038.50	CHIX	xZKAtb5FDR@
22/03/2022	08:12:02	226	2,038.00	CHIX	xZKAtb5FDRy
22/03/2022	08:12:02	180	2,038.50	CHIX	xZKAtb5FDR0
22/03/2022	08:12:02	100	2,038.00	CHIX	xZKAtb5FDR6
22/03/2022	08:12:02	546	2,038.50	CHIX	xZKAtb5FDRD
22/03/2022	08:12:00	19	2,039.00	CHIX	xZKAtb5FAa1
22/03/2022	08:11:58	725	2,039.00	CHIX	xZKAtb5FAd1
22/03/2022	08:11:58	231	2,039.00	CHIX	xZKAtb5FAd3
22/03/2022	08:11:51	197	2,039.50	CHIX	xZKAtb5FAYE
22/03/2022	08:11:51	58	2,039.50	CHIX	xZKAtb5FAYG
22/03/2022	08:11:18	57	2,038.50	XLON	xZKAtb5FAv3
22/03/2022	08:11:17	210	2,039.00	XLON	xZKAtb5FAu\$
22/03/2022	08:11:17	305	2,039.50	XLON	xZKAtb5FAuQ
22/03/2022	08:11:16	436	2,039.50	XLON	xZKAtb5FAxu

22/03/2022	08:11:13	763	2,040.00	XLON	xZKAtb5FAwA
22/03/2022	08:10:58	428	2,040.50	XLON	xZKAtb5FACK
22/03/2022	08:10:57	176	2,040.00	XLON	xZKAtb5FAEx
22/03/2022	08:10:57	12	2,040.00	XLON	xZKAtb5FAEz
22/03/2022	08:10:57	19	2,040.00	XLON	xZKAtb5FAE\$
22/03/2022	08:10:57	344	2,040.50	XLON	xZKAtb5FAE1
22/03/2022	08:10:57	788	2,041.00	XLON	xZKAtb5FAE3
22/03/2022	08:10:48	692	2,041.50	XLON	xZKAtb5FANv
22/03/2022	08:10:36	757	2,041.00	XLON	xZKAtb5FATg
22/03/2022	08:10:36	1289	2,041.50	XLON	xZKAtb5FATi
22/03/2022	08:10:36	552	2,041.50	XLON	xZKAtb5FATk
22/03/2022	08:10:35	130	2,042.00	CHIX	xZKAtb5FAS2
22/03/2022	08:10:35	100	2,042.00	CHIX	xZKAtb5FAS4
22/03/2022	08:10:35	233	2,042.00	CHIX	xZKAtb5FASF
22/03/2022	08:10:25	82	2,042.50	XLON	xZKAtb5FAR\$
22/03/2022	08:10:25	490	2,042.50	XLON	xZKAtb5FAR1
22/03/2022	08:10:25	50	2,041.50	XLON	xZKAtb5FARC
22/03/2022	08:10:25	422	2,042.50	CHIX	xZKAtb5FARE
22/03/2022	08:10:16	163	2,042.50	CHIX	xZKAtb5FBcM
22/03/2022	08:10:16	222	2,042.50	CHIX	xZKAtb5FBcO
22/03/2022	08:10:13	63	2,043.00	XLON	xZKAtb5FBWf
22/03/2022	08:10:13	500	2,043.00	XLON	xZKAtb5FBWh
22/03/2022	08:10:13	520	2,043.00	XLON	xZKAtb5FBWd
22/03/2022	08:09:59	425	2,043.00	CHIX	xZKAtb5FBgi
22/03/2022	08:09:44	1745	2,043.00	XLON	xZKAtb5FBmi
22/03/2022	08:09:43	569	2,043.00	CHIX	xZKAtb5FBm2
22/03/2022	08:09:43	52	2,043.00	XLON	xZKAtb5FBp1

22/03/2022	08:09:43	500	2,043.00	XLON	xZKAtb5FBp3
22/03/2022	08:09:42	67	2,043.00	XLON	xZKAtb5FBz\$
22/03/2022	08:09:42	500	2,043.00	XLON	xZKAtb5FBz1
22/03/2022	08:09:42	1129	2,043.00	CHIX	xZKAtb5FBzD
22/03/2022	08:09:42	986	2,043.00	XLON	xZKAtb5FBzF
22/03/2022	08:09:42	250	2,043.00	XLON	xZKAtb5FBzH
22/03/2022	08:09:25	772	2,043.00	CHIX	xZKAtb5FB34
22/03/2022	08:09:25	55	2,042.50	CHIX	xZKAtb5FB3A
22/03/2022	08:09:17	239	2,043.50	XLON	xZKAtb5FBDN
22/03/2022	08:09:16	61	2,043.50	XLON	xZKAtb5FBFX
22/03/2022	08:09:16	119	2,043.50	XLON	xZKAtb5FBCT
22/03/2022	08:09:16	187	2,043.50	XLON	xZKAtb5FBCV
22/03/2022	08:09:15	69	2,043.50	XLON	xZKAtb5FBFI
22/03/2022	08:09:15	500	2,043.50	XLON	xZKAtb5FBFK
22/03/2022	08:08:25	270	2,043.50	XLON	xZKAtb5F8cP
22/03/2022	08:08:23	340	2,043.50	XLON	xZKAtb5F8Xv
22/03/2022	08:08:22	474	2,043.50	XLON	xZKAtb5F8XH
22/03/2022	08:08:19	382	2,043.50	XLON	xZKAtb5F8jz
22/03/2022	08:08:19	500	2,043.50	XLON	xZKAtb5F8j\$
22/03/2022	08:08:08	653	2,043.00	XLON	xZKAtb5F8ea
22/03/2022	08:08:00	255	2,043.50	XLON	xZKAtb5F8sO
22/03/2022	08:08:00	1100	2,043.50	XLON	xZKAtb5F8nn
22/03/2022	08:07:57	38	2,043.00	XLON	xZKAtb5F8nF
22/03/2022	08:07:57	344	2,043.00	XLON	xZKAtb5F8nH
22/03/2022	08:07:53	252	2,044.00	CHIX	xZKAtb5F8\$Q
22/03/2022	08:07:53	104	2,044.00	CHIX	xZKAtb5F8\$S
22/03/2022	08:07:53	604	2,044.00	XLON	xZKAtb5F8@d

22/03/2022	08:07:53	81	2,044.00	CHIX	xZKAtb5F8@g
22/03/2022	08:07:53	321	2,044.00	CHIX	xZKAtb5F8@i
22/03/2022	08:07:50	308	2,044.00	CHIX	xZKAtb5F8u9
22/03/2022	08:07:50	125	2,044.00	CHIX	xZKAtb5F8uB
22/03/2022	08:07:50	308	2,044.00	CHIX	xZKAtb5F8uD
22/03/2022	08:07:50	233	2,044.00	XLON	xZKAtb5F8uF
22/03/2022	08:07:50	500	2,044.00	XLON	xZKAtb5F8uH
22/03/2022	08:07:50	302	2,043.50	XLON	xZKAtb5F8uO
22/03/2022	08:07:50	431	2,043.50	XLON	xZKAtb5F8uQ
22/03/2022	08:07:05	316	2,041.00	XLON	xZKAtb5F8T2
22/03/2022	08:07:05	164	2,041.00	XLON	xZKAtb5F8T4
22/03/2022	08:07:05	686	2,041.50	XLON	xZKAtb5F8T6
22/03/2022	08:07:03	904	2,041.50	XLON	xZKAtb5F8Vq
22/03/2022	08:07:03	95	2,041.50	CHIX	xZKAtb5F8Vi
22/03/2022	08:07:03	122	2,041.50	CHIX	xZKAtb5F8Vk
22/03/2022	08:07:03	55	2,041.50	XLON	xZKAtb5F8Vs
22/03/2022	08:07:03	189	2,042.00	CHIX	xZKAtb5F8Vm
22/03/2022	08:07:03	124	2,042.00	CHIX	xZKAtb5F8Vu
22/03/2022	08:06:57	500	2,042.00	XLON	xZKAtb5F8QV
22/03/2022	08:06:57	399	2,042.00	CHIX	xZKAtb5F9bt
22/03/2022	08:06:57	413	2,042.50	CHIX	xZKAtb5F9bv
22/03/2022	08:06:57	434	2,042.00	XLON	xZKAtb5F9bp
22/03/2022	08:06:57	622	2,042.50	XLON	xZKAtb5F9br
22/03/2022	08:06:57	500	2,042.50	CHIX	xZKAtb5F9bx
22/03/2022	08:06:31	1119	2,042.50	XLON	xZKAtb5F9fe
22/03/2022	08:06:28	1807	2,042.50	XLON	xZKAtb5F9eO
22/03/2022	08:06:22	236	2,043.50	XLON	xZKAtb5F9gJ

22/03/2022	08:06:22	236	2,043.50	XLON	xZKAtb5F9gU
22/03/2022	08:06:21	482	2,043.50	XLON	xZKAtb5F9r\$
22/03/2022	08:06:21	245	2,043.50	XLON	xZKAtb5F9rR
22/03/2022	08:05:48	278	2,044.00	CHIX	xZKAtb5F9DU
22/03/2022	08:05:38	238	2,045.00	CHIX	xZKAtb5F9HJ
22/03/2022	08:05:38	458	2,045.50	CHIX	xZKAtb5F9GX
22/03/2022	08:05:29	373	2,045.50	CHIX	xZKAtb5F9V5
22/03/2022	08:05:29	373	2,045.50	XLON	xZKAtb5F9V7
22/03/2022	08:05:28	426	2,045.50	XLON	xZKAtb5F9Un
22/03/2022	08:05:28	450	2,046.00	CHIX	xZKAtb5F9Ur
22/03/2022	08:05:28	708	2,046.00	XLON	xZKAtb5F9Up
22/03/2022	08:05:28	120	2,046.50	CHIX	xZKAtb5F9Uu
22/03/2022	08:05:28	1615	2,046.50	XLON	xZKAtb5F9Us
22/03/2022	08:05:28	100	2,046.50	CHIX	xZKAtb5F9Uw
22/03/2022	08:05:28	100	2,046.50	CHIX	xZKAtb5F9Uy
22/03/2022	08:05:28	300	2,046.50	CHIX	xZKAtb5F9U@
22/03/2022	08:05:28	24	2,046.50	CHIX	xZKAtb5F9U0
22/03/2022	08:05:01	321	2,046.50	XLON	xZKAtb58shz
22/03/2022	08:05:00	460	2,046.50	CHIX	xZKAtb58sgO
22/03/2022	08:05:00	758	2,046.50	XLON	xZKAtb58sgM
22/03/2022	08:05:00	169	2,046.50	XLON	xZKAtb58sre
22/03/2022	08:05:00	252	2,047.00	CHIX	xZKAtb58srl
22/03/2022	08:05:00	134	2,046.50	XLON	xZKAtb58ssc
22/03/2022	08:05:00	493	2,047.00	CHIX	xZKAtb58ssj
22/03/2022	08:05:00	505	2,047.00	XLON	xZKAtb58ssh
22/03/2022	08:05:00	255	2,047.50	XLON	xZKAtb58ssm
22/03/2022	08:04:59	12	2,047.50	CHIX	xZKAtb58snc

22/03/2022	08:04:59	243	2,047.50	CHIX	xZKAtb58sne
22/03/2022	08:04:57	2198	2,047.50	XLON	xZKAtb58smN
22/03/2022	08:04:57	192	2,047.00	XLON	xZKAtb58spq
22/03/2022	08:04:51	237	2,046.50	XLON	xZKAtb58syw
22/03/2022	08:04:50	387	2,045.00	XLON	xZKAtb58s\$U
22/03/2022	08:04:50	1198	2,045.00	XLON	xZKAtb58s@d
22/03/2022	08:04:46	750	2,044.50	XLON	xZKAtb58svJ
22/03/2022	08:04:45	146	2,044.50	XLON	xZKAtb58suI
22/03/2022	08:04:45	1128	2,045.00	XLON	xZKAtb58sxc
22/03/2022	08:04:36	255	2,045.50	XLON	xZKAtb58s7W
22/03/2022	08:04:35	1128	2,045.50	XLON	xZKAtb58s70
22/03/2022	08:04:34	67	2,046.00	XLON	xZKAtb58s7T
22/03/2022	08:04:34	500	2,046.00	XLON	xZKAtb58s7V
22/03/2022	08:04:33	206	2,045.00	XLON	xZKAtb58s6V
22/03/2022	08:04:33	1026	2,046.00	XLON	xZKAtb58s1W
22/03/2022	08:04:02	246	2,042.50	CHIX	xZKAtb58sTM
22/03/2022	08:04:02	352	2,043.00	CHIX	xZKAtb58sTO
22/03/2022	08:03:59	231	2,043.00	CHIX	xZKAtb58sUl
22/03/2022	08:03:59	500	2,043.00	CHIX	xZKAtb58sUm
22/03/2022	08:03:59	9	2,043.00	CHIX	xZKAtb58sUo
22/03/2022	08:03:59	54	2,043.00	CHIX	xZKAtb58sUq
22/03/2022	08:03:58	172	2,041.50	CHIX	xZKAtb58sPI
22/03/2022	08:03:58	930	2,041.50	CHIX	xZKAtb58sPK
22/03/2022	08:03:29	265	2,042.00	XLON	xZKAtb58tke
22/03/2022	08:03:29	383	2,042.50	XLON	xZKAtb58tkg
22/03/2022	08:03:27	341	2,042.50	XLON	xZKAtb58ted
22/03/2022	08:03:27	69	2,042.50	XLON	xZKAtb58tek

22/03/2022	08:03:20	207	2,043.50	XLON	xZKAtb58tpd
22/03/2022	08:03:20	299	2,044.00	XLON	xZKAtb58tpe
22/03/2022	08:03:19	458	2,044.00	XLON	xZKAtb58tpB
22/03/2022	08:03:19	999	2,044.50	XLON	xZKAtb58tpD
22/03/2022	08:03:17	1406	2,045.00	XLON	xZKAtb58to0
22/03/2022	08:03:16	151	2,045.00	XLON	xZKAtb58t\$k
22/03/2022	08:03:16	1035	2,045.00	XLON	xZKAtb58t\$m
22/03/2022	08:03:02	97	2,041.00	CHIX	xZKAtb58t3n
22/03/2022	08:03:02	303	2,041.00	CHIX	xZKAtb58t3p
22/03/2022	08:03:00	500	2,040.50	CHIX	xZKAtb58tCW
22/03/2022	08:03:00	510	2,040.50	XLON	xZKAtb58tCj
22/03/2022	08:02:59	1105	2,040.50	CHIX	xZKAtb58tC2
22/03/2022	08:02:57	754	2,039.50	CHIX	xZKAtb58tEn
22/03/2022	08:02:57	1166	2,039.50	XLON	xZKAtb58tEC
22/03/2022	08:02:44	729	2,039.50	XLON	xZKAtb58tLZ
22/03/2022	08:02:44	100	2,039.50	XLON	xZKAtb58tLb
22/03/2022	08:02:35	104	2,038.00	XLON	xZKAtb58tHS
22/03/2022	08:02:34	151	2,038.00	XLON	xZKAtb58tGw
22/03/2022	08:02:34	1433	2,038.00	XLON	xZKAtb58tJa
22/03/2022	08:02:12	193	2,038.50	XLON	xZKAtb58qrI
22/03/2022	08:02:12	13	2,039.00	XLON	xZKAtb58qrK
22/03/2022	08:02:12	264	2,039.00	XLON	xZKAtb58qrT
22/03/2022	08:02:11	384	2,039.50	XLON	xZKAtb58qti
22/03/2022	08:02:09	285	2,039.50	XLON	xZKAtb58qm5
22/03/2022	08:02:09	476	2,040.00	XLON	xZKAtb58qpu
22/03/2022	08:02:09	987	2,040.50	XLON	xZKAtb58qpw
22/03/2022	08:02:05	699	2,040.50	XLON	xZKAtb58qxv

22/03/2022	08:02:05	727	2,041.00	XLON	xZKAtb58qxx
22/03/2022	08:02:04	240	2,042.50	XLON	xZKAtb58qwt
22/03/2022	08:02:04	238	2,042.50	XLON	xZKAtb58q5f
22/03/2022	08:01:58	233	2,043.00	XLON	xZKAtb58qBP
22/03/2022	08:01:58	256	2,042.50	XLON	xZKAtb58qBV
22/03/2022	08:01:58	255	2,043.00	CHIX	xZKAtb58qAX
22/03/2022	08:01:58	61	2,043.00	CHIX	xZKAtb58qAn
22/03/2022	08:01:58	443	2,043.00	CHIX	xZKAtb58qAr
22/03/2022	08:01:58	425	2,043.00	XLON	xZKAtb58qAp
22/03/2022	08:01:53	57	2,044.00	XLON	xZKAtb58qLG
22/03/2022	08:01:53	143	2,044.00	XLON	xZKAtb58qLI
22/03/2022	08:01:52	44	2,044.00	XLON	xZKAtb58qKd
22/03/2022	08:01:52	250	2,044.00	XLON	xZKAtb58qKf
22/03/2022	08:01:52	219	2,044.00	XLON	xZKAtb58qKp
22/03/2022	08:01:52	59	2,044.00	XLON	xZKAtb58qK0
22/03/2022	08:01:52	56	2,044.00	XLON	xZKAtb58qK6
22/03/2022	08:01:52	187	2,044.00	XLON	xZKAtb58qK2
22/03/2022	08:01:52	400	2,044.00	XLON	xZKAtb58qK4
22/03/2022	08:01:52	209	2,044.00	XLON	xZKAtb58qKJ
22/03/2022	08:01:52	835	2,043.50	XLON	xZKAtb58qKM
22/03/2022	08:01:41	77	2,043.50	XLON	xZKAtb58qGn
22/03/2022	08:01:40	288	2,045.00	CHIX	xZKAtb58qJh
22/03/2022	08:01:36	255	2,045.50	CHIX	xZKAtb58qTF
22/03/2022	08:01:29	293	2,044.50	CHIX	xZKAtb58qVu
22/03/2022	08:01:27	252	2,044.50	CHIX	xZKAtb58qUy
22/03/2022	08:01:27	419	2,045.00	CHIX	xZKAtb58qU@
22/03/2022	08:01:15	40	2,045.00	CHIX	xZKAtb58qQF

22/03/2022	08:01:15	107	2,045.00	XLON	xZKAtb58qQB
22/03/2022	08:01:15	303	2,045.00	XLON	xZKAtb58qQD
22/03/2022	08:01:15	214	2,045.00	CHIX	xZKAtb58qQJ
22/03/2022	08:01:15	152	2,045.50	CHIX	xZKAtb58qQL
22/03/2022	08:01:15	213	2,045.50	CHIX	xZKAtb58qQN
22/03/2022	08:01:15	589	2,045.50	XLON	xZKAtb58qQH
22/03/2022	08:00:59	67	2,045.00	CHIX	xZKAtb58rjO
22/03/2022	08:00:59	188	2,045.00	CHIX	xZKAtb58rjQ
22/03/2022	08:00:59	255	2,045.00	XLON	xZKAtb58rjM
22/03/2022	08:00:49	235	2,046.00	XLON	xZKAtb58rek
22/03/2022	08:00:49	255	2,046.50	XLON	xZKAtb58rem
22/03/2022	08:00:48	255	2,046.50	XLON	xZKAtb58re3
22/03/2022	08:00:47	296	2,046.50	XLON	xZKAtb58rhZ
22/03/2022	08:00:42	509	2,046.50	XLON	xZKAtb58rrp
22/03/2022	08:00:42	1163	2,047.00	XLON	xZKAtb58rr8
22/03/2022	08:00:41	197	2,047.00	CHIX	xZKAtb58rrM
22/03/2022	08:00:40	255	2,047.00	XLON	xZKAtb58rq5
22/03/2022	08:00:39	267	2,046.50	CHIX	xZKAtb58rt1
22/03/2022	08:00:39	255	2,047.00	CHIX	xZKAtb58rt3
22/03/2022	08:00:37	447	2,046.50	XLON	xZKAtb58rsA
22/03/2022	08:00:37	862	2,046.50	CHIX	xZKAtb58rsI
22/03/2022	08:00:37	176	2,046.50	XLON	xZKAtb58rsG
22/03/2022	08:00:36	521	2,046.00	CHIX	xZKAtb58rnU
22/03/2022	08:00:35	576	2,045.50	XLON	xZKAtb58rmk
22/03/2022	08:00:35	255	2,046.00	XLON	xZKAtb58rms
22/03/2022	08:00:34	356	2,045.50	XLON	xZKAtb58rmR
22/03/2022	08:00:34	525	2,044.50	XLON	xZKAtb58rpc

22/03/2022	08:00:34	996	2,044.50	CHIX	xZKAtb58rpi
22/03/2022	08:00:34	508	2,044.50	XLON	xZKAtb58rpe
22/03/2022	08:00:34	255	2,045.00	XLON	xZKAtb58rpg