Shell PLC

Transaction in Own Shares • Mar 24, 2022

Transaction in Own Shares

23 March 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 23 March 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per Share	Venue
				(GBP)
23/03/2022	524,401	£20.6600	£20.1350	£20.5529	LSE
23/03/2022	114,917	£20.4750	£20.1300	£20.3121	BATS (BXE)
23/03/2022	192,388	£20.6600	£20.1300	£20.5764	Chi-X (CXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 03 February 2022

In respect of this arrangement, Citigroup Global Markets Limited will make trading decisions in relation to the Company's securities independently of the Company for a period from 3 February 2022 up to and including 4 May 2022

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
23/03/2022	14:21:18	403	2,066.00	XLON	xZKAthQ4@7P
23/03/2022	14:21:18	645	2,066.00	XLON	xZKAthQ4@7R
23/03/2022	14:21:09	100	2,066.00	XLON	xZKAthQ4@2x
23/03/2022	14:20:44	677	2,065.00	CHIX	xZKAthQ4@VW
23/03/2022	14:20:38	58	2,065.50	CHIX	xZKAthQ4@P2
23/03/2022	14:20:38	200	2,065.50	CHIX	xZKAthQ4@P6
23/03/2022	14:20:38	86	2,065.50	CHIX	xZKAthQ4@PI
23/03/2022	14:20:38	23	2,065.50	CHIX	xZKAthQ4@PK
23/03/2022	14:20:38	76	2,065.50	CHIX	xZKAthQ4@PM
23/03/2022	14:20:38	617	2,065.50	CHIX	xZKAthQ4@PO
23/03/2022	14:20:25	407	2,066.00	CHIX	xZKAthQ4\$Zd
23/03/2022	14:20:23	594	2,066.00	CHIX	xZKAthQ4\$ZS
23/03/2022	14:20:16	242	2,066.00	XLON	xZKAthQ4\$kt
23/03/2022	14:20:11	348	2,066.00	XLON	xZKAthQ4\$em
23/03/2022	14:20:10	30	2,066.00	XLON	xZKAthQ4\$hM
23/03/2022	14:20:10	600	2,066.00	XLON	xZKAthQ4\$hO
23/03/2022	14:20:09	20	2,066.00	XLON	xZKAthQ4\$gZ

23/03/2022	14:18:27	25	2,065.50	CHIX	xZKAthQ4yDk
23/03/2022	14:18:27	1541	2,066.00	XLON	xZKAthQ4yDa
23/03/2022	14:18:27	679	2,066.00	CHIX	xZKAthQ4yDo
23/03/2022	14:17:26	200	2,065.50	XLON	xZKAthQ4zql
23/03/2022	14:17:26	420	2,065.50	XLON	xZKAthQ4ztz
23/03/2022	14:17:26	538	2,065.50	CHIX	xZKAthQ4zt3
23/03/2022	14:17:26	749	2,065.50	XLON	xZKAthQ4zt\$
23/03/2022	14:17:16	795	2,065.50	CHIX	xZKAthQ4zyZ
23/03/2022	14:17:15	777	2,065.50	CHIX	xZKAthQ4zy\$
23/03/2022	14:17:15	25	2,065.50	CHIX	xZKAthQ4zy1
23/03/2022	14:17:15	597	2,065.00	CHIX	xZKAthQ4zyH
23/03/2022	14:17:15	887	2,065.00	XLON	xZKAthQ4zyD
23/03/2022	14:17:15	365	2,065.00	XLON	xZKAthQ4zyF
23/03/2022	14:17:15	87	2,065.00	XLON	xZKAthQ4zyJ
23/03/2022	14:17:15	1519	2,065.00	XLON	xZKAthQ4z\$Z
23/03/2022	14:17:15	541	2,065.00	CHIX	xZKAthQ4z\$f
23/03/2022	14:17:13	997	2,065.00	XLON	xZKAthQ4z@L
23/03/2022	14:17:07	463	2,065.50	XLON	xZKAthQ4z4Q
23/03/2022	14:17:07	368	2,065.50	XLON	xZKAthQ4z4O
23/03/2022	14:17:07	96	2,065.50	XLON	xZKAthQ4z4S
23/03/2022	14:17:07	404	2,065.50	XLON	xZKAthQ4z7l
23/03/2022	14:17:07	314	2,065.50	XLON	xZKAthQ4z7x
23/03/2022	14:17:07	200	2,065.50	XLON	xZKAthQ4z7z
23/03/2022	14:17:05	872	2,065.00	XLON	xZKAthQ4z0y
23/03/2022	14:17:05	794	2,065.00	CHIX	xZKAthQ4z00
23/03/2022	14:16:58	939	2,065.00	CHIX	xZKAthQ4zC@
23/03/2022	14:16:58	1141	2,065.00	XLON	xZKAthQ4zC0

23/03/2022	14:16:56	401	2,065.50	XLON	xZKAthQ4zEY
23/03/2022	14:16:56	500	2,065.50	XLON	xZKAthQ4zEa
23/03/2022	14:16:56	31	2,065.50	CHIX	xZKAthQ4zEi
23/03/2022	14:16:56	80	2,065.50	CHIX	xZKAthQ4zEk
23/03/2022	14:16:56	57	2,065.50	CHIX	xZKAthQ4zEm
23/03/2022	14:16:56	200	2,065.50	CHIX	xZKAthQ4zEx
23/03/2022	14:16:56	193	2,065.50	CHIX	xZKAthQ4zE0
23/03/2022	14:16:55	815	2,065.50	CHIX	xZKAthQ4z8y
23/03/2022	14:16:55	776	2,065.50	XLON	xZKAthQ4z8s
23/03/2022	14:16:45	1170	2,066.00	XLON	xZKAthQ4zS3
23/03/2022	14:16:45	600	2,066.00	XLON	xZKAthQ4zS5
23/03/2022	14:16:45	28	2,066.00	CHIX	xZKAthQ4zVp
23/03/2022	14:16:45	668	2,066.00	CHIX	xZKAthQ4zVr
23/03/2022	14:16:44	619	2,066.00	CHIX	xZKAthQ4zUi
23/03/2022	14:16:44	1138	2,066.00	XLON	xZKAthQ4zUg
23/03/2022	14:16:36	700	2,066.00	XLON	xZKAthQ4wbu
23/03/2022	14:16:25	52	2,065.50	XLON	xZKAthQ4wWO
23/03/2022	14:16:24	199	2,066.00	XLON	xZKAthQ4wZ1
23/03/2022	14:16:24	621	2,066.00	CHIX	xZKAthQ4wZ7
23/03/2022	14:16:24	939	2,066.00	XLON	xZKAthQ4wZ3
23/03/2022	14:16:21	83	2,066.00	CHIX	xZKAthQ4wiT
23/03/2022	14:16:20	400	2,065.50	XLON	xZKAthQ4wka
23/03/2022	14:16:15	395	2,065.50	XLON	xZKAthQ4whE
23/03/2022	14:16:13	404	2,065.50	XLON	xZKAthQ4wr8
23/03/2022	14:15:52	553	2,065.00	XLON	xZKAthQ4w4y
23/03/2022	14:15:52	341	2,065.00	XLON	xZKAthQ4w40
23/03/2022	14:15:52	441	2,065.00	CHIX	xZKAthQ4w4I

23/03/2022	14:15:23	372	2,065.50	XLON	xZKAthQ4wSS
23/03/2022	14:15:12	212	2,065.00	XLON	xZKAthQ4xWE
23/03/2022	14:15:10	332	2,065.50	XLON	xZKAthQ4xjB
23/03/2022	14:15:09	414	2,065.50	XLON	xZKAthQ4xiS
23/03/2022	14:15:09	284	2,066.00	XLON	xZKAthQ4xli
23/03/2022	14:15:09	662	2,066.00	XLON	xZKAthQ4xlk
23/03/2022	14:01:00	463	2,066.00	CHIX	xZKAthQ4X6M
23/03/2022	14:01:00	710	2,066.00	XLON	xZKAthQ4X1o
23/03/2022	14:00:57	200	2,065.50	CHIX	xZKAthQ4X3H
23/03/2022	14:00:54	20	2,065.50	XLON	xZKAthQ4XC1
23/03/2022	14:00:51	60	2,065.50	XLON	xZKAthQ4X8w
23/03/2022	14:00:49	604	2,066.00	XLON	xZKAthQ4XBS
23/03/2022	14:00:49	90	2,066.00	CHIX	xZKAthQ4XBU
23/03/2022	14:00:49	72	2,066.00	CHIX	xZKAthQ4XAW
23/03/2022	14:00:49	145	2,066.00	CHIX	xZKAthQ4XAY
23/03/2022	14:00:49	1348	2,066.00	XLON	xZKAthQ4XAy
23/03/2022	14:00:49	318	2,066.00	XLON	xZKAthQ4XA@
23/03/2022	14:00:49	507	2,066.00	CHIX	xZKAthQ4XA2
23/03/2022	14:00:49	245	2,066.00	CHIX	xZKAthQ4XA4
23/03/2022	14:00:49	40	2,066.00	XLON	xZKAthQ4XA0
23/03/2022	14:00:06	400	2,066.00	XLON	xZKAthQ4kzm
23/03/2022	14:00:06	200	2,066.00	XLON	xZKAthQ4kz4
23/03/2022	14:00:06	40	2,066.00	XLON	xZKAthQ4kzE
23/03/2022	14:00:06	24	2,066.00	XLON	xZKAthQ4kzG
23/03/2022	14:00:06	146	2,066.00	XLON	xZKAthQ4kyd
23/03/2022	13:59:57	200	2,065.50	CHIX	xZKAthQ4k1Z
23/03/2022	13:59:57	200	2,065.50	CHIX	xZKAthQ4k1f

23/03/2022	13:59:57	200	2,065.50	CHIX	xZKAthQ4k1w
23/03/2022	13:59:57	500	2,066.00	CHIX	xZKAthQ4k18
23/03/2022	13:59:55	451	2,066.00	CHIX	xZKAthQ4k0M
23/03/2022	13:59:55	410	2,066.00	XLON	xZKAthQ4k0K
23/03/2022	13:59:55	441	2,066.00	CHIX	xZKAthQ4k0O
23/03/2022	13:59:55	1385	2,066.00	XLON	xZKAthQ4k2c
23/03/2022	13:59:52	174	2,065.50	XLON	xZKAthQ4kFE
23/03/2022	13:59:51	326	2,065.50	XLON	xZKAthQ4kFL
23/03/2022	13:59:51	500	2,065.50	CHIX	xZKAthQ4kFN
23/03/2022	13:59:43	362	2,064.50	XLON	xZKAthQ4kNb
23/03/2022	13:59:41	776	2,064.50	XLON	xZKAthQ4kNe
23/03/2022	13:59:40	408	2,064.50	XLON	xZKAthQ4kMJ
23/03/2022	13:59:37	350	2,064.00	CHIX	xZKAthQ4kUV
23/03/2022	13:59:30	500	2,063.50	XLON	xZKAthQ4lX7
23/03/2022	13:59:26	254	2,063.50	CHIX	xZKAthQ4lik
23/03/2022	13:59:26	21	2,063.50	CHIX	xZKAthQ4liH
23/03/2022	13:59:25	199	2,063.50	CHIX	xZKAthQ4llG
23/03/2022	13:59:25	800	2,063.50	XLON	xZKAthQ4llC
23/03/2022	13:59:25	667	2,064.00	XLON	xZKAthQ4llK
23/03/2022	13:59:25	1157	2,064.00	XLON	xZKAthQ4llM
23/03/2022	13:59:25	89	2,064.00	CHIX	xZKAthQ4lkg
23/03/2022	13:59:25	200	2,064.00	CHIX	xZKAthQ4lko
23/03/2022	13:59:25	475	2,064.00	CHIX	xZKAthQ4lkQ
23/03/2022	13:59:24	300	2,064.00	CHIX	xZKAthQ4lfu
23/03/2022	13:59:23	20	2,064.00	CHIX	xZKAthQ4le7
23/03/2022	13:59:23	74	2,064.00	CHIX	xZKAthQ4leA
23/03/2022	13:59:23	76	2,064.00	CHIX	xZKAthQ4leC

23/03/2022	13:59:23	297	2,063.50	CHIX	xZKAthQ4lhh
23/03/2022	13:59:23	805	2,064.00	CHIX	xZKAthQ4lhj
23/03/2022	13:59:23	1157	2,064.00	XLON	xZKAthQ4lhf
23/03/2022	13:59:06	555	2,064.00	CHIX	xZKAthQ4ipt
23/03/2022	13:59:06	60	2,064.00	CHIX	xZKAthQ4ipv
23/03/2022	13:58:57	848	2,064.00	XLON	xZKAthQ4ixu
23/03/2022	13:58:57	913	2,064.00	CHIX	xZKAthQ4ixw
23/03/2022	13:58:50	927	2,064.50	CHIX	xZKAthQ4i5Z
23/03/2022	13:58:50	176	2,064.50	CHIX	xZKAthQ4i5k
23/03/2022	13:58:50	584	2,064.50	CHIX	xZKAthQ4i4a
23/03/2022	13:58:50	955	2,064.50	XLON	xZKAthQ4i4W
23/03/2022	13:58:50	482	2,064.50	XLON	xZKAthQ4i4Y
23/03/2022	13:58:39	220	2,064.50	CHIX	xZKAthQ4i2D
23/03/2022	13:58:39	140	2,064.50	XLON	xZKAthQ4i2J
23/03/2022	13:58:35	200	2,064.50	CHIX	xZKAthQ4iE0
23/03/2022	13:58:35	300	2,064.50	XLON	xZKAthQ4iEG
23/03/2022	13:58:31	361	2,064.50	XLON	xZKAthQ4iBD
23/03/2022	13:58:31	1250	2,064.50	XLON	xZKAthQ4iBF
23/03/2022	13:58:29	42	2,064.50	CHIX	xZKAthQ4iAO
23/03/2022	13:58:29	90	2,064.50	CHIX	xZKAthQ4iLb
23/03/2022	13:58:29	20	2,064.50	XLON	xZKAthQ4iLk
23/03/2022	13:58:20	20	2,064.50	CHIX	xZKAthQ4iM@
23/03/2022	13:58:20	20	2,064.50	XLON	xZKAthQ4iMB
23/03/2022	13:58:20	202	2,064.50	XLON	xZKAthQ4iMD
23/03/2022	13:58:19	1500	2,064.50	XLON	xZKAthQ4iHf
23/03/2022	13:58:19	804	2,064.50	CHIX	xZKAthQ4iHh
23/03/2022	13:58:19	147	2,064.50	CHIX	xZKAthQ4iHj

23/03/2022	13:58:18	170	2,064.50	CHIX	xZKAthQ4iGt
23/03/2022	13:58:10	183	2,065.00	CHIX	xZKAthQ4iPf
23/03/2022	13:58:10	635	2,065.00	CHIX	xZKAthQ4iPA
23/03/2022	13:58:09	1819	2,065.00	XLON	xZKAthQ4iOk
23/03/2022	13:58:09	218	2,065.00	CHIX	xZKAthQ4iOm
23/03/2022	13:58:09	382	2,065.00	CHIX	xZKAthQ4iOo
23/03/2022	13:58:06	306	2,065.00	XLON	xZKAthQ4iQp
23/03/2022	13:58:05	7	2,064.50	CHIX	xZKAthQ4jbK
23/03/2022	13:58:05	133	2,065.00	CHIX	xZKAthQ4jbM
23/03/2022	13:58:05	1360	2,065.00	XLON	xZKAthQ4jbI
23/03/2022	13:58:05	200	2,065.00	CHIX	xZKAthQ4jac
23/03/2022	13:58:05	40	2,065.00	XLON	xZKAthQ4jal
23/03/2022	13:58:05	200	2,065.00	CHIX	xZKAthQ4jay
23/03/2022	13:57:56	200	2,064.50	XLON	xZKAthQ4jZR
23/03/2022	13:57:55	474	2,064.50	XLON	xZKAthQ4jjb
23/03/2022	13:57:43	1375	2,065.50	XLON	xZKAthQ4jra
23/03/2022	13:57:43	964	2,065.50	CHIX	xZKAthQ4jrc
23/03/2022	13:57:36	1060	2,065.50	CHIX	xZKAthQ4jsL
23/03/2022	13:57:36	1740	2,065.50	XLON	xZKAthQ4jsP
23/03/2022	13:57:36	406	2,066.00	CHIX	xZKAthQ4jnl
23/03/2022	13:57:33	304	2,066.00	CHIX	xZKAthQ4jmA
23/03/2022	13:57:33	190	2,066.00	XLON	xZKAthQ4jmN
23/03/2022	13:57:33	310	2,066.00	XLON	xZKAthQ4jmP
23/03/2022	13:57:33	440	2,066.00	XLON	xZKAthQ4jpc
23/03/2022	13:57:33	21	2,066.00	CHIX	xZKAthQ4jpl
23/03/2022	13:57:33	131	2,066.00	CHIX	xZKAthQ4jpp
23/03/2022	13:57:33	72	2,066.00	CHIX	xZKAthQ4jpr

23/03/2022	13:57:33	100	2,066.00	CHIX	xZKAthQ4joc
23/03/2022	13:57:33	290	2,066.00	CHIX	xZKAthQ4jos
23/03/2022	13:57:30	290	2,065.50	CHIX	xZKAthQ4j\$A
23/03/2022	13:57:30	1000	2,065.50	XLON	xZKAthQ4j@m
23/03/2022	13:57:26	16	2,065.00	XLON	xZKAthQ4jvC
23/03/2022	13:57:21	877	2,065.00	XLON	xZKAthQ4j5i
23/03/2022	13:57:21	1089	2,065.00	CHIX	xZKAthQ4j5m
23/03/2022	13:57:19	1027	2,065.00	CHIX	xZKAthQ4j7@
23/03/2022	13:57:19	219	2,065.00	XLON	xZKAthQ4j7w
23/03/2022	13:57:19	200	2,065.00	XLON	xZKAthQ4j70
23/03/2022	13:57:15	125	2,065.50	XLON	xZKAthQ4j05
23/03/2022	13:57:15	228	2,065.50	XLON	xZKAthQ4j03
23/03/2022	13:57:15	500	2,065.50	CHIX	xZKAthQ4j06
23/03/2022	13:57:14	202	2,065.50	XLON	xZKAthQ4j3b
23/03/2022	13:57:14	444	2,065.50	CHIX	xZKAthQ4j3d
23/03/2022	13:57:14	289	2,066.00	XLON	xZKAthQ4j3i
23/03/2022	13:57:14	420	2,066.00	CHIX	xZKAthQ4j3w
23/03/2022	13:57:14	580	2,066.00	CHIX	xZKAthQ4j3y
23/03/2022	13:57:14	702	2,066.00	XLON	xZKAthQ4j3u
23/03/2022	13:57:01	633	2,066.00	CHIX	xZKAthQ4jMg
23/03/2022	13:56:58	178	2,066.00	CHIX	xZKAthQ4jGR
23/03/2022	13:56:58	178	2,066.00	CHIX	xZKAthQ4jGT
23/03/2022	13:56:55	20	2,065.00	CHIX	xZKAthQ4jIx
23/03/2022	13:56:54	1085	2,065.00	XLON	xZKAthQ4jTY
23/03/2022	13:56:54	26	2,065.00	XLON	xZKAthQ4jTc
23/03/2022	13:56:54	174	2,065.00	CHIX	xZKAthQ4jTi
23/03/2022	13:56:54	185	2,065.00	CHIX	xZKAthQ4jTt

23/03/2022	13:56:53	80	2,065.00	XLON	xZKAthQ4jT4
23/03/2022	13:56:53	20	2,065.00	XLON	xZKAthQ4jTG
23/03/2022	13:56:42	807	2,065.00	XLON	xZKAthQ4jOn
23/03/2022	13:56:42	227	2,065.00	XLON	xZKAthQ4jOp
23/03/2022	13:56:42	40	2,065.00	XLON	xZKAthQ4jOC
23/03/2022	13:56:42	21	2,065.00	XLON	xZKAthQ4jOP
23/03/2022	13:56:42	1327	2,065.00	XLON	xZKAthQ4jOR
23/03/2022	13:56:42	21	2,065.00	XLON	xZKAthQ4jOT
23/03/2022	13:56:26	80	2,065.00	XLON	xZKAthQ4gZQ
23/03/2022	13:56:04	102	2,066.00	XLON	xZKAthQ4gym
23/03/2022	13:56:04	190	2,066.00	XLON	xZKAthQ4gyo
23/03/2022	13:56:04	420	2,066.00	XLON	xZKAthQ4gy5
23/03/2022	13:53:47	467	2,065.50	XLON	xZKAthQ4edf
23/03/2022	13:53:45	215	2,066.00	CHIX	xZKAthQ4edw
23/03/2022	13:53:45	500	2,066.00	XLON	xZKAthQ4ed\$
23/03/2022	13:53:45	1392	2,066.00	XLON	xZKAthQ4edD
23/03/2022	13:53:45	358	2,066.00	CHIX	xZKAthQ4edF
23/03/2022	13:53:45	274	2,066.00	XLON	xZKAthQ4edH
23/03/2022	13:53:44	318	2,066.00	XLON	xZKAthQ4ec3
23/03/2022	13:53:07	397	2,066.00	XLON	xZKAthQ4e@n
23/03/2022	13:53:07	500	2,066.00	CHIX	xZKAthQ4e@v
23/03/2022	13:52:59	500	2,066.00	CHIX	xZKAthQ4e4U
23/03/2022	13:52:44	311	2,066.00	XLON	xZKAthQ4e8W
23/03/2022	13:52:44	500	2,066.00	XLON	xZKAthQ4e8Y
23/03/2022	13:52:43	998	2,066.00	CHIX	xZKAthQ4e82
23/03/2022	13:52:42	316	2,066.00	CHIX	xZKAthQ4eAy
23/03/2022	13:52:42	179	2,066.00	CHIX	xZKAthQ4eA@

23/03/2022	13:52:42	290	2,066.00	CHIX	xZKAthQ4eA2
23/03/2022	13:52:42	254	2,066.00	CHIX	xZKAthQ4eA0
23/03/2022	13:52:42	259	2,066.00	XLON	xZKAthQ4eAL
23/03/2022	13:52:42	806	2,066.00	CHIX	xZKAthQ4eAR
23/03/2022	13:52:42	360	2,065.50	XLON	xZKAthQ4eLo
23/03/2022	13:52:42	540	2,066.00	CHIX	xZKAthQ4eLq
23/03/2022	13:52:35	323	2,065.50	XLON	xZKAthQ4eGB
23/03/2022	13:52:35	500	2,065.50	XLON	xZKAthQ4eGF
23/03/2022	13:52:31	313	2,065.50	XLON	xZKAthQ4eSX
23/03/2022	13:52:28	160	2,064.50	XLON	xZKAthQ4ePs
23/03/2022	13:52:28	40	2,064.50	XLON	xZKAthQ4ePu
23/03/2022	13:52:28	538	2,064.50	XLON	xZKAthQ4eP2
23/03/2022	13:52:28	600	2,064.50	XLON	xZKAthQ4eP4
23/03/2022	13:52:26	200	2,064.50	XLON	xZKAthQ4eOu
23/03/2022	13:52:25	318	2,064.50	CHIX	xZKAthQ4eQT
23/03/2022	13:52:25	892	2,064.00	XLON	xZKAthQ4fbj
23/03/2022	13:52:19	272	2,064.50	XLON	xZKAthQ4fcw
23/03/2022	13:52:19	666	2,064.50	XLON	xZKAthQ4fcy
23/03/2022	13:52:15	74	2,064.50	CHIX	xZKAthQ4fY7
23/03/2022	13:52:15	224	2,064.50	CHIX	xZKAthQ4fYC
23/03/2022	13:52:15	224	2,064.50	CHIX	xZKAthQ4fYE
23/03/2022	13:52:13	83	2,064.50	CHIX	xZKAthQ4flm
23/03/2022	13:52:13	506	2,064.50	CHIX	xZKAthQ4flk
23/03/2022	13:52:13	99	2,064.50	CHIX	xZKAthQ4flq
23/03/2022	13:52:13	300	2,064.50	CHIX	xZKAthQ4flo
23/03/2022	13:52:13	187	2,064.50	CHIX	xZKAthQ4fls
23/03/2022	13:52:13	339	2,063.50	CHIX	xZKAthQ4fl6

23/03/2022	13:52:13	1170	2,063.50	XLON	xZKAthQ4fl4
23/03/2022	13:52:07	39	2,064.00	XLON	xZKAthQ4fsn
23/03/2022	13:52:07	200	2,064.00	XLON	xZKAthQ4fsr
23/03/2022	13:52:07	300	2,064.00	XLON	xZKAthQ4fst
23/03/2022	13:52:07	300	2,064.00	XLON	xZKAthQ4fsv
23/03/2022	13:52:07	200	2,064.00	XLON	xZKAthQ4fsx
23/03/2022	13:52:07	200	2,064.00	XLON	xZKAthQ4fsz
23/03/2022	13:52:07	60	2,064.00	XLON	xZKAthQ4fs\$
23/03/2022	13:52:07	514	2,065.00	CHIX	xZKAthQ4fnf
23/03/2022	13:52:07	187	2,065.00	CHIX	xZKAthQ4fnj
23/03/2022	13:52:07	300	2,065.00	CHIX	xZKAthQ4fnh
23/03/2022	13:52:07	1027	2,064.50	CHIX	xZKAthQ4fnB
23/03/2022	13:52:07	1608	2,064.50	XLON	xZKAthQ4fn5
23/03/2022	13:52:04	274	2,065.00	CHIX	xZKAthQ4foR
23/03/2022	13:52:04	1047	2,064.50	CHIX	xZKAthQ4fzf
23/03/2022	13:52:04	1789	2,064.50	XLON	xZKAthQ4fzd
23/03/2022	13:51:59	312	2,065.50	XLON	xZKAthQ4fxC
23/03/2022	13:51:59	500	2,065.50	XLON	xZKAthQ4fxE
23/03/2022	13:51:59	852	2,065.00	CHIX	xZKAthQ4fxS
23/03/2022	13:51:59	683	2,065.00	XLON	xZKAthQ4fxU
23/03/2022	13:51:59	455	2,065.00	XLON	xZKAthQ4fwW
23/03/2022	13:51:57	398	2,065.50	XLON	xZKAthQ4f54
23/03/2022	13:51:57	813	2,065.50	CHIX	xZKAthQ4f59
23/03/2022	13:51:52	891	2,065.50	XLON	xZKAthQ4f1j
23/03/2022	13:51:52	610	2,065.50	XLON	xZKAthQ4f1l
23/03/2022	13:51:52	225	2,065.50	CHIX	xZKAthQ4f1H
23/03/2022	13:51:43	451	2,065.50	CHIX	xZKAthQ4fEb

23/03/2022	13:51:35	681	2,065.50	CHIX	xZKAthQ4fLM
23/03/2022	13:51:29	244	2,065.50	XLON	xZKAthQ4fG@
23/03/2022	13:51:29	24	2,065.50	XLON	xZKAthQ4fG0
23/03/2022	13:51:21	321	2,064.50	XLON	xZKAthQ4fPB
23/03/2022	13:51:21	11	2,064.00	CHIX	xZKAthQ4fPD
23/03/2022	13:51:20	456	2,064.50	CHIX	xZKAthQ4fOz
23/03/2022	13:51:19	258	2,064.50	XLON	xZKAthQ4fOC
23/03/2022	13:51:19	301	2,064.50	XLON	xZKAthQ4fOE
23/03/2022	13:51:17	90	2,064.50	XLON	xZKAthQ4Mbp
23/03/2022	13:51:17	117	2,065.00	CHIX	xZKAthQ4Mb\$
23/03/2022	13:51:17	181	2,065.00	CHIX	xZKAthQ4Mb2
23/03/2022	13:51:17	336	2,065.00	XLON	xZKAthQ4Mb9
23/03/2022	13:51:17	256	2,065.50	CHIX	xZKAthQ4Mav
23/03/2022	13:51:17	483	2,065.50	XLON	xZKAthQ4Max
23/03/2022	13:51:15	200	2,065.50	XLON	xZKAthQ4MdC
23/03/2022	13:51:12	120	2,066.00	CHIX	xZKAthQ4MZ8
23/03/2022	13:51:12	248	2,066.00	CHIX	xZKAthQ4MZC
23/03/2022	13:51:12	623	2,066.00	XLON	xZKAthQ4MZA
23/03/2022	13:51:08	300	2,066.00	XLON	xZKAthQ4Mir
23/03/2022	13:50:59	894	2,066.00	CHIX	xZKAthQ4Mse
23/03/2022	13:50:59	1805	2,066.00	XLON	xZKAthQ4Msg
23/03/2022	13:32:00	400	2,065.50	XLON	xZKAthQ4RbD
23/03/2022	13:32:00	33	2,065.50	CHIX	xZKAthQ4Ra2
23/03/2022	13:32:00	944	2,065.50	XLON	xZKAthQ4Ra4
23/03/2022	13:32:00	678	2,065.50	XLON	xZKAthQ4Ra6
23/03/2022	13:32:00	437	2,065.50	CHIX	xZKAthQ4RaC
23/03/2022	13:31:56	956	2,066.00	CHIX	xZKAthQ4RcG

23/03/2022	13:31:56	716	2,066.00	XLON	xZKAthQ4RcC
23/03/2022	13:31:56	422	2,066.00	XLON	xZKAthQ4RcE
23/03/2022	13:31:52	305	2,066.00	XLON	xZKAthQ4RWJ
23/03/2022	13:31:52	408	2,066.00	XLON	xZKAthQ4RZi
23/03/2022	13:31:51	324	2,066.00	XLON	xZKAthQ4RZo
23/03/2022	13:31:51	500	2,066.00	XLON	xZKAthQ4RZq
23/03/2022	13:31:51	396	2,066.00	XLON	xZKAthQ4RZ\$
23/03/2022	13:31:51	106	2,066.00	CHIX	xZKAthQ4RZ0
23/03/2022	13:31:51	297	2,066.00	CHIX	xZKAthQ4RZ2
23/03/2022	13:31:51	178	2,066.00	CHIX	xZKAthQ4RZV
23/03/2022	13:31:51	1138	2,066.00	XLON	xZKAthQ4RZT
23/03/2022	13:31:51	426	2,066.00	CHIX	xZKAthQ4RYX
23/03/2022	13:31:45	2740	2,066.00	XLON	xZKAthQ4RlU
23/03/2022	13:31:45	400	2,065.00	XLON	xZKAthQ4Rky
23/03/2022	13:31:40	401	2,065.00	XLON	xZKAthQ4Rg2
23/03/2022	13:31:40	230	2,065.00	CHIX	xZKAthQ4Rg7
23/03/2022	13:31:40	173	2,065.00	CHIX	xZKAthQ4Rg9
23/03/2022	13:31:39	204	2,065.00	XLON	xZKAthQ4Rqd
23/03/2022	13:31:39	657	2,065.00	CHIX	xZKAthQ4Rqr
23/03/2022	13:30:49	338	2,066.00	CHIX	xZKAthQ4RNZ
23/03/2022	13:30:49	226	2,065.50	XLON	xZKAthQ4RKT
23/03/2022	13:30:49	327	2,066.00	XLON	xZKAthQ4RNX
23/03/2022	13:30:49	369	2,066.00	CHIX	xZKAthQ4RN4
23/03/2022	13:30:49	921	2,066.00	XLON	xZKAthQ4RN2
23/03/2022	13:30:38	190	2,065.00	XLON	xZKAthQ4RSM
23/03/2022	13:30:38	14	2,065.00	XLON	xZKAthQ4RSO
23/03/2022	13:30:37	136	2,065.00	XLON	xZKAthQ4RSV

23/03/2022	13:30:37	12	2,065.00	XLON	xZKAthQ4RVX
23/03/2022	13:30:37	318	2,065.50	CHIX	xZKAthQ4RVZ
23/03/2022	13:30:37	124	2,065.50	CHIX	xZKAthQ4RVb
23/03/2022	13:30:37	456	2,065.50	CHIX	xZKAthQ4RVd
23/03/2022	13:30:37	60	2,065.50	CHIX	xZKAthQ4RV2
23/03/2022	13:30:37	176	2,065.50	CHIX	xZKAthQ4RV9
23/03/2022	13:30:37	21	2,065.50	CHIX	xZKAthQ4RVQ
23/03/2022	13:30:37	124	2,065.50	CHIX	xZKAthQ4RVS
23/03/2022	13:30:37	54	2,065.50	CHIX	xZKAthQ4RVU
23/03/2022	13:30:37	197	2,065.50	CHIX	xZKAthQ4RUW
23/03/2022	13:30:37	768	2,065.50	XLON	xZKAthQ4RVO
23/03/2022	13:30:37	207	2,066.00	CHIX	xZKAthQ4RUY
23/03/2022	13:30:37	500	2,066.00	CHIX	xZKAthQ4RUa
23/03/2022	13:30:37	199	2,066.00	CHIX	xZKAthQ4RUc
23/03/2022	13:30:37	1811	2,066.00	XLON	xZKAthQ4RUe
23/03/2022	12:32:04	594	2,065.50	XLON	xZKAthQ5@TK
23/03/2022	12:32:04	329	2,065.50	CHIX	xZKAthQ5@St
23/03/2022	12:32:04	1378	2,065.50	XLON	xZKAthQ5@Sv
23/03/2022	12:31:24	561	2,065.00	XLON	xZKAthQ5\$rv
23/03/2022	12:31:10	860	2,065.00	XLON	xZKAthQ5\$pQ
23/03/2022	12:31:06	896	2,065.50	XLON	xZKAthQ5\$z1
23/03/2022	12:30:51	440	2,065.50	CHIX	xZKAthQ5\$7I
23/03/2022	12:30:51	704	2,065.50	XLON	xZKAthQ5\$7G
23/03/2022	12:30:43	954	2,066.00	XLON	xZKAthQ5\$DO
23/03/2022	12:30:43	407	2,066.00	CHIX	xZKAthQ5\$DQ
23/03/2022	12:30:14	722	2,066.00	CHIX	xZKAthQ5\$VL
23/03/2022	12:30:14	540	2,066.00	XLON	xZKAthQ5\$VH

23/03/2022	12:30:14	1276	2,066.00	XLON	xZKAthQ5\$VJ
23/03/2022	12:29:38	379	2,065.50	XLON	xZKAthQ5yqh
23/03/2022	12:29:27	334	2,064.50	XLON	xZKAthQ5yoN
23/03/2022	12:29:27	607	2,065.00	XLON	xZKAthQ5yzX
23/03/2022	12:29:23	198	2,065.00	XLON	xZKAthQ5yy4
23/03/2022	12:29:10	365	2,065.50	XLON	xZKAthQ5y7f
23/03/2022	12:28:56	200	2,066.00	CHIX	xZKAthQ5y89
23/03/2022	12:28:53	330	2,066.00	CHIX	xZKAthQ5yBN
23/03/2022	12:27:52	226	2,066.00	XLON	xZKAthQ5zsO
23/03/2022	12:27:34	329	2,066.00	XLON	xZKAthQ5zxI
23/03/2022	12:27:25	436	2,065.50	XLON	xZKAthQ5z1q
23/03/2022	12:27:10	546	2,066.00	XLON	xZKAthQ5z9b
23/03/2022	12:27:10	468	2,066.00	CHIX	xZKAthQ5z9d
23/03/2022	12:26:55	348	2,064.50	CHIX	xZKAthQ5zJD
23/03/2022	12:26:55	859	2,065.00	CHIX	xZKAthQ5zJH
23/03/2022	12:26:55	362	2,065.00	XLON	xZKAthQ5zJF
23/03/2022	12:26:55	568	2,065.00	XLON	xZKAthQ5zJJ
23/03/2022	12:26:33	267	2,066.00	CHIX	xZKAthQ5wld
23/03/2022	12:26:33	450	2,066.00	CHIX	xZKAthQ5wlm
23/03/2022	12:26:33	142	2,066.00	XLON	xZKAthQ5wli
23/03/2022	12:26:33	1658	2,066.00	XLON	xZKAthQ5wlk
23/03/2022	12:26:27	451	2,066.00	CHIX	xZKAthQ5wgW
23/03/2022	12:26:27	1138	2,066.00	XLON	xZKAthQ5wgY
23/03/2022	12:25:24	647	2,065.50	CHIX	xZKAthQ5wL5
23/03/2022	12:25:24	1772	2,065.50	XLON	xZKAthQ5wL3
23/03/2022	12:25:18	180	2,065.50	CHIX	xZKAthQ5wNH
23/03/2022	12:25:18	14	2,065.50	CHIX	xZKAthQ5wNJ

23/03/2022	12:25:05	849	2,065.00	XLON	xZKAthQ5wTG
23/03/2022	12:25:04	776	2,065.00	CHIX	xZKAthQ5wTU
23/03/2022	12:25:04	140	2,065.00	CHIX	xZKAthQ5wSa
23/03/2022	12:25:04	180	2,065.00	CHIX	xZKAthQ5wSY
23/03/2022	12:24:59	1233	2,065.00	XLON	xZKAthQ5wOk
23/03/2022	12:24:37	172	2,066.00	XLON	xZKAthQ5xZQ
23/03/2022	12:24:27	1000	2,065.50	XLON	xZKAthQ5xk5
23/03/2022	12:24:12	437	2,066.00	XLON	xZKAthQ5xqg
23/03/2022	12:23:39	344	2,065.00	XLON	xZKAthQ5x5n
23/03/2022	12:23:14	195	2,066.00	XLON	xZKAthQ5xDH
23/03/2022	12:23:05	280	2,066.00	XLON	xZKAthQ5x9n
23/03/2022	12:23:00	681	2,066.00	XLON	xZKAthQ5xAV
23/03/2022	12:22:41	1479	2,066.00	XLON	xZKAthQ5xVA
23/03/2022	12:22:40	391	2,066.00	XLON	xZKAthQ5xUN
23/03/2022	12:21:44	500	2,066.00	XLON	xZKAthQ5u\$Q
23/03/2022	12:21:44	259	2,066.00	CHIX	xZKAthQ5u@a
23/03/2022	12:21:44	151	2,066.00	XLON	xZKAthQ5u@W
23/03/2022	12:21:44	987	2,066.00	XLON	xZKAthQ5u@Y
23/03/2022	12:21:37	240	2,066.00	CHIX	xZKAthQ5uwr
23/03/2022	12:21:37	1138	2,066.00	XLON	xZKAthQ5uwp
23/03/2022	12:21:37	128	2,066.00	CHIX	xZKAthQ5uwt
23/03/2022	12:19:27	572	2,065.50	CHIX	xZKAthQ5vxH
23/03/2022	12:19:02	35	2,065.50	XLON	xZKAthQ5vB8
23/03/2022	12:19:02	399	2,065.50	XLON	xZKAthQ5vBG
23/03/2022	12:19:02	500	2,065.50	XLON	xZKAthQ5vBE
23/03/2022	12:19:02	475	2,065.50	XLON	xZKAthQ5vBI
23/03/2022	12:19:02	330	2,065.50	XLON	xZKAthQ5vBC

23/03/2022	12:19:02	188	2,065.50	XLON	xZKAthQ5vBA
23/03/2022	12:19:02	498	2,065.00	XLON	xZKAthQ5vAX
23/03/2022	12:19:02	389	2,065.00	CHIX	xZKAthQ5vAb
23/03/2022	12:19:02	644	2,065.50	XLON	xZKAthQ5vAd
23/03/2022	12:19:02	494	2,065.50	XLON	xZKAthQ5vAf
23/03/2022	12:19:02	558	2,065.50	CHIX	xZKAthQ5vAh
23/03/2022	12:18:39	578	2,065.50	CHIX	xZKAthQ5vTc
23/03/2022	12:18:39	9	2,065.50	XLON	xZKAthQ5vTY
23/03/2022	12:18:39	991	2,065.50	XLON	xZKAthQ5vTa
23/03/2022	12:18:39	476	2,066.00	CHIX	xZKAthQ5vT\$
23/03/2022	12:18:38	419	2,066.00	CHIX	xZKAthQ5vV5
23/03/2022	12:18:38	1216	2,066.00	CHIX	xZKAthQ5vV6
23/03/2022	12:18:38	567	2,066.00	CHIX	xZKAthQ5vVA
23/03/2022	12:18:38	5	2,066.00	CHIX	xZKAthQ5vVF
23/03/2022	12:18:37	453	2,065.50	CHIX	xZKAthQ5vP8
23/03/2022	12:18:37	130	2,065.00	CHIX	xZKAthQ5vP6
23/03/2022	12:18:17	1865	2,065.50	CHIX	xZKAthQ5cZH
23/03/2022	12:18:17	361	2,065.50	CHIX	xZKAthQ5cZO
23/03/2022	12:18:17	619	2,065.50	XLON	xZKAthQ5cZM
23/03/2022	12:18:17	100	2,065.50	CHIX	xZKAthQ5cZQ
23/03/2022	12:18:17	100	2,065.50	XLON	xZKAthQ5cYZ
23/03/2022	12:18:17	524	2,065.50	XLON	xZKAthQ5cYf
23/03/2022	12:18:17	1293	2,065.50	XLON	xZKAthQ5cYh
23/03/2022	12:17:46	290	2,065.50	XLON	xZKAthQ5ctG
23/03/2022	12:17:46	461	2,065.50	CHIX	xZKAthQ5ctI
23/03/2022	12:17:21	282	2,064.50	XLON	xZKAthQ5cvQ
23/03/2022	12:17:21	382	2,064.50	XLON	xZKAthQ5cui

23/03/2022	12:17:20	500	2,065.00	XLON	xZKAthQ5cuH
23/03/2022	12:17:20	878	2,064.50	XLON	xZKAthQ5cuN
23/03/2022	12:17:20	1132	2,065.00	XLON	xZKAthQ5cuS
23/03/2022	12:16:42	364	2,065.50	XLON	xZKAthQ5cA1
23/03/2022	12:16:34	1275	2,065.50	XLON	xZKAthQ5cMB
23/03/2022	12:16:34	284	2,066.00	XLON	xZKAthQ5cMS
23/03/2022	12:16:34	1483	2,066.00	XLON	xZKAthQ5cMU
23/03/2022	12:16:27	211	2,066.00	CHIX	xZKAthQ5cJs
23/03/2022	12:16:21	740	2,066.00	XLON	xZKAthQ5cTt
23/03/2022	12:16:21	830	2,066.00	CHIX	xZKAthQ5cTx
23/03/2022	12:16:21	581	2,066.00	XLON	xZKAthQ5cTv
23/03/2022	11:52:37	500	2,065.00	XLON	xZKAthQ5gkz
23/03/2022	11:52:37	655	2,065.00	XLON	xZKAthQ5gkx
23/03/2022	11:52:37	422	2,065.00	XLON	xZKAthQ5geX
23/03/2022	11:52:37	500	2,065.00	XLON	xZKAthQ5geZ
23/03/2022	11:52:37	1853	2,064.50	XLON	xZKAthQ5geq
23/03/2022	11:52:26	1210	2,064.50	XLON	xZKAthQ5gqL
23/03/2022	11:52:18	1214	2,065.00	XLON	xZKAthQ5gpD
23/03/2022	11:52:14	1703	2,065.00	XLON	xZKAthQ5gzv
23/03/2022	11:52:14	395	2,065.00	CHIX	xZKAthQ5gzx
23/03/2022	11:51:25	250	2,063.50	XLON	xZKAthQ5gKF
23/03/2022	11:51:12	1418	2,063.50	XLON	xZKAthQ5gUX
23/03/2022	11:51:08	500	2,064.00	XLON	xZKAthQ5gOw
23/03/2022	11:50:58	281	2,064.00	CHIX	xZKAthQ5hXa
23/03/2022	11:50:58	1609	2,064.00	XLON	xZKAthQ5hXY
23/03/2022	11:50:21	500	2,064.50	XLON	xZKAthQ5hoU
23/03/2022	11:50:21	466	2,064.50	XLON	xZKAthQ5hoS

23/03/2022	11:50:21	774	2,064.00	XLON	xZKAthQ5hza
23/03/2022	11:50:21	1467	2,064.50	XLON	xZKAthQ5hzj
23/03/2022	11:50:21	267	2,064.50	XLON	xZKAthQ5hzl
23/03/2022	11:50:21	350	2,064.50	CHIX	xZKAthQ5hzv
23/03/2022	11:50:21	156	2,064.50	XLON	xZKAthQ5hzt
23/03/2022	11:50:13	400	2,065.00	XLON	xZKAthQ5hu\$
23/03/2022	11:50:12	188	2,065.00	XLON	xZKAthQ5hu1
23/03/2022	11:50:12	500	2,065.00	XLON	xZKAthQ5hu5
23/03/2022	11:50:12	376	2,065.00	XLON	xZKAthQ5hu3
23/03/2022	11:50:12	185	2,065.00	XLON	xZKAthQ5hxu
23/03/2022	11:50:12	215	2,065.00	XLON	xZKAthQ5hxw
23/03/2022	11:50:12	407	2,065.00	CHIX	xZKAthQ5hx9
23/03/2022	11:50:12	1138	2,065.00	XLON	xZKAthQ5hx7
23/03/2022	11:50:06	125	2,065.00	CHIX	xZKAthQ5h4i
23/03/2022	11:49:58	396	2,065.00	XLON	xZKAthQ5h0S
23/03/2022	11:49:54	201	2,065.50	CHIX	xZKAthQ5h23
23/03/2022	11:49:54	150	2,065.50	CHIX	xZKAthQ5h27
23/03/2022	11:49:54	500	2,065.50	CHIX	xZKAthQ5h25
23/03/2022	11:49:54	579	2,064.50	XLON	xZKAthQ5h2C
23/03/2022	11:49:54	500	2,064.50	CHIX	xZKAthQ5h2G
23/03/2022	11:49:54	871	2,064.50	XLON	xZKAthQ5h2E
23/03/2022	11:49:39	1284	2,065.50	CHIX	xZKAthQ5hLa
23/03/2022	11:49:39	800	2,065.50	CHIX	xZKAthQ5hLc
23/03/2022	11:49:39	150	2,065.50	CHIX	xZKAthQ5hLe
23/03/2022	11:49:39	200	2,065.50	CHIX	xZKAthQ5hLg
23/03/2022	11:49:39	1132	2,065.00	XLON	xZKAthQ5hLn
23/03/2022	11:49:39	20	2,065.00	XLON	xZKAthQ5hLp

23/03/2022	11:49:39	428	2,065.00	CHIX	xZKAthQ5hLr
23/03/2022	11:49:30	1827	2,065.50	XLON	xZKAthQ5hJm
23/03/2022	11:49:30	428	2,065.50	CHIX	xZKAthQ5hJo
23/03/2022	11:49:08	233	2,066.00	XLON	xZKAthQ5eaV
23/03/2022	11:48:36	808	2,065.00	CHIX	xZKAthQ5enA
23/03/2022	11:48:36	950	2,065.00	CHIX	xZKAthQ5enC
23/03/2022	11:48:36	104	2,065.00	CHIX	xZKAthQ5enE
23/03/2022	11:48:36	129	2,065.00	CHIX	xZKAthQ5enG
23/03/2022	11:48:35	408	2,065.00	XLON	xZKAthQ5emd
23/03/2022	11:48:35	408	2,065.00	CHIX	xZKAthQ5emf
23/03/2022	11:48:31	434	2,065.00	CHIX	xZKAthQ5epP
23/03/2022	11:48:31	1772	2,065.00	XLON	xZKAthQ5eoe
23/03/2022	11:48:13	581	2,065.00	CHIX	xZKAthQ5ew5
23/03/2022	11:48:13	60	2,065.00	XLON	xZKAthQ5ewA
23/03/2022	11:48:13	1055	2,065.00	XLON	xZKAthQ5ewC
23/03/2022	11:47:51	500	2,065.00	XLON	xZKAthQ5eFt
23/03/2022	11:47:51	435	2,065.00	CHIX	xZKAthQ5eFv
23/03/2022	11:47:51	367	2,065.00	CHIX	xZKAthQ5eFF
23/03/2022	11:47:51	1813	2,065.00	XLON	xZKAthQ5eFD
23/03/2022	11:47:50	20	2,065.00	XLON	xZKAthQ5eEJ
23/03/2022	11:47:26	199	2,064.50	XLON	xZKAthQ5eTm
23/03/2022	11:47:26	703	2,064.50	XLON	xZKAthQ5eTo
23/03/2022	11:47:26	545	2,064.50	CHIX	xZKAthQ5eTq
23/03/2022	11:47:19	360	2,065.00	XLON	xZKAthQ5ePz
23/03/2022	11:47:19	351	2,065.00	CHIX	xZKAthQ5eP\$
23/03/2022	11:47:02	449	2,065.00	CHIX	xZKAthQ5fXh
23/03/2022	11:47:02	250	2,065.50	CHIX	xZKAthQ5fXk

23/03/2022	11:47:02	75	2,065.50	CHIX	xZKAthQ5fXm
23/03/2022	11:47:02	23	2,065.50	CHIX	xZKAthQ5fXo
23/03/2022	11:47:02	25	2,065.50	CHIX	xZKAthQ5fXq
23/03/2022	11:47:02	26	2,065.50	CHIX	xZKAthQ5fXs
23/03/2022	11:47:02	245	2,065.50	CHIX	xZKAthQ5fXu
23/03/2022	11:47:02	443	2,065.50	XLON	xZKAthQ5fXw
23/03/2022	11:46:55	633	2,065.50	XLON	xZKAthQ5fj7
23/03/2022	11:46:22	644	2,066.00	XLON	xZKAthQ5foh
23/03/2022	11:46:11	413	2,066.00	CHIX	xZKAthQ5f@5
23/03/2022	11:46:10	193	2,066.00	CHIX	xZKAthQ5f@N
23/03/2022	11:46:07	233	2,066.00	CHIX	xZKAthQ5fxm
23/03/2022	11:46:06	193	2,066.00	CHIX	xZKAthQ5fxJ
23/03/2022	11:46:06	1742	2,066.00	CHIX	xZKAthQ5fwi
23/03/2022	11:46:03	256	2,066.00	CHIX	xZKAthQ5f58
23/03/2022	11:45:50	324	2,065.50	XLON	xZKAthQ5f35
23/03/2022	11:45:50	114	2,065.50	XLON	xZKAthQ5f37
23/03/2022	11:45:35	709	2,065.50	XLON	xZKAthQ5f8Q
23/03/2022	11:45:35	310	2,065.50	CHIX	xZKAthQ5f8S
23/03/2022	11:45:35	444	2,066.00	CHIX	xZKAthQ5fBa
23/03/2022	11:45:35	217	2,066.00	XLON	xZKAthQ5fBX
23/03/2022	11:45:35	1402	2,066.00	XLON	xZKAthQ5fBZ
23/03/2022	11:45:24	641	2,066.00	CHIX	xZKAthQ5fNC
23/03/2022	11:45:24	40	2,066.00	CHIX	xZKAthQ5fNE
23/03/2022	11:45:24	297	2,066.00	CHIX	xZKAthQ5fNG
23/03/2022	11:45:24	638	2,066.00	XLON	xZKAthQ5fMz
23/03/2022	11:45:24	500	2,066.00	XLON	xZKAthQ5fM\$
23/03/2022	11:45:24	36	2,066.00	CHIX	xZKAthQ5fM6

23/03/2022	11:45:24	496	2,066.00	CHIX	xZKAthQ5fM8
23/03/2022	11:45:23	814	2,065.50	XLON	xZKAthQ5fMO
23/03/2022	11:45:23	448	2,065.50	CHIX	xZKAthQ5fMU
23/03/2022	11:45:23	764	2,065.50	XLON	xZKAthQ5fHY
23/03/2022	11:45:14	500	2,065.50	XLON	xZKAthQ5fTm
23/03/2022	11:45:14	27	2,065.50	CHIX	xZKAthQ5fTA
23/03/2022	11:45:14	369	2,065.50	CHIX	xZKAthQ5fTC
23/03/2022	11:44:48	321	2,065.00	XLON	xZKAthQ5McJ
23/03/2022	11:44:33	348	2,065.50	XLON	xZKAthQ5Miy
23/03/2022	11:44:33	399	2,065.50	XLON	xZKAthQ5MiB
23/03/2022	11:44:17	277	2,065.50	CHIX	xZKAthQ5Mg@
23/03/2022	11:43:52	395	2,066.00	CHIX	xZKAthQ5MvS
23/03/2022	11:43:52	382	2,066.00	XLON	xZKAthQ5MvQ
23/03/2022	11:41:49	41	2,066.00	CHIX	xZKAthQ5NrU
23/03/2022	11:41:37	55	2,065.50	CHIX	xZKAthQ5Nyn
23/03/2022	11:41:37	28	2,065.50	CHIX	xZKAthQ5Nyp
23/03/2022	11:41:37	52	2,065.50	CHIX	xZKAthQ5Nyr
23/03/2022	11:41:37	192	2,065.50	CHIX	xZKAthQ5Nyt
23/03/2022	11:41:37	300	2,065.50	CHIX	xZKAthQ5Nyv
23/03/2022	11:41:37	719	2,065.50	CHIX	xZKAthQ5Ny5
23/03/2022	11:41:33	448	2,066.00	CHIX	xZKAthQ5N@p
23/03/2022	11:41:10	198	2,065.50	XLON	xZKAthQ5NCr
23/03/2022	11:41:10	285	2,066.00	XLON	xZKAthQ5NCt
23/03/2022	11:41:02	676	2,066.00	XLON	xZKAthQ5NL@
23/03/2022	11:40:57	1459	2,066.00	XLON	xZKAthQ5NK2
23/03/2022	11:40:40	382	2,065.00	XLON	xZKAthQ5KbS
23/03/2022	11:40:28	250	2,065.50	CHIX	xZKAthQ5Kjg

23/03/2022	11:40:27	43	2,065.50	CHIX	xZKAthQ5KjI
23/03/2022	11:40:27	87	2,065.50	CHIX	xZKAthQ5KjN
23/03/2022	11:40:27	9	2,065.50	CHIX	xZKAthQ5KjP
23/03/2022	11:40:27	91	2,065.50	CHIX	xZKAthQ5KjR
23/03/2022	11:40:27	253	2,065.50	CHIX	xZKAthQ5Kij
23/03/2022	11:40:27	622	2,065.50	XLON	xZKAthQ5Kih
23/03/2022	11:40:27	100	2,065.50	CHIX	xZKAthQ5Kil
23/03/2022	11:40:26	125	2,065.50	CHIX	xZKAthQ5Kkm
23/03/2022	11:40:01	189	2,066.00	XLON	xZKAthQ5KmG
23/03/2022	11:40:01	156	2,066.00	XLON	xZKAthQ5KmI
23/03/2022	11:40:01	243	2,066.00	CHIX	xZKAthQ5KmK
23/03/2022	11:39:55	100	2,066.00	XLON	xZKAthQ5KzF
23/03/2022	11:39:41	431	2,066.00	XLON	xZKAthQ5KvL
23/03/2022	11:38:13	389	2,066.00	CHIX	xZKAthQ5LaI
23/03/2022	11:36:59	549	2,066.00	CHIX	xZKAthQ5Lxs
23/03/2022	11:36:36	490	2,065.50	CHIX	xZKAthQ5LFH
23/03/2022	11:36:36	162	2,065.50	CHIX	xZKAthQ5LFJ
23/03/2022	11:36:36	12	2,065.50	CHIX	xZKAthQ5LFP
23/03/2022	11:36:36	300	2,065.50	CHIX	xZKAthQ5LFR
23/03/2022	11:36:36	348	2,066.00	CHIX	xZKAthQ5LEX
23/03/2022	11:36:36	100	2,066.00	CHIX	xZKAthQ5LEb
23/03/2022	11:36:36	241	2,065.50	CHIX	xZKAthQ5LEg
23/03/2022	11:36:36	520	2,066.00	CHIX	xZKAthQ5LEe
23/03/2022	11:32:51	259	2,066.00	CHIX	xZKAthQ5Jqw
23/03/2022	11:32:50	151	2,066.00	CHIX	xZKAthQ5Jt0
23/03/2022	11:32:06	292	2,066.00	XLON	xZKAthQ5J5R
23/03/2022	11:32:06	442	2,066.00	CHIX	xZKAthQ5J5T

23/03/2022	11:31:58	203	2,066.00	CHIX	xZKAthQ5J6y
23/03/2022	11:31:58	445	2,066.00	CHIX	xZKAthQ5J6B
23/03/2022	11:31:58	420	2,066.00	XLON	xZKAthQ5J69
23/03/2022	11:31:57	874	2,066.00	XLON	xZKAthQ5J6N
23/03/2022	11:31:56	405	2,066.00	CHIX	xZKAthQ5J1D
23/03/2022	11:31:55	187	2,066.00	CHIX	xZKAthQ5J0f
23/03/2022	11:31:55	448	2,065.50	CHIX	xZKAthQ5J0i
23/03/2022	11:31:55	475	2,065.50	XLON	xZKAthQ5J0k
23/03/2022	11:31:54	1824	2,066.00	XLON	xZKAthQ5J00
23/03/2022	11:31:54	446	2,066.00	CHIX	xZKAthQ5J02
23/03/2022	11:31:48	447	2,066.00	CHIX	xZKAthQ5JCX
23/03/2022	11:31:45	403	2,066.00	CHIX	xZKAthQ5JFY
23/03/2022	11:31:44	403	2,066.00	XLON	xZKAthQ5JF4
23/03/2022	11:31:44	210	2,066.00	CHIX	xZKAthQ5JFA
23/03/2022	11:31:44	37	2,066.00	CHIX	xZKAthQ5JFC
23/03/2022	11:31:44	160	2,066.00	CHIX	xZKAthQ5JFE
23/03/2022	11:31:44	498	2,065.50	XLON	xZKAthQ5JFM
23/03/2022	11:31:44	411	2,066.00	CHIX	xZKAthQ5JEZ
23/03/2022	11:31:44	500	2,066.00	XLON	xZKAthQ5JEg
23/03/2022	11:31:44	453	2,066.00	CHIX	xZKAthQ5JEp
23/03/2022	11:31:44	2000	2,066.00	XLON	xZKAthQ5JEw
23/03/2022	11:31:34	281	2,065.00	CHIX	xZKAthQ5JMY
23/03/2022	11:31:34	398	2,065.00	XLON	xZKAthQ5JMc
23/03/2022	11:31:30	397	2,065.00	CHIX	xZKAthQ5JHP
23/03/2022	11:31:30	290	2,064.50	XLON	xZKAthQ5JHS
23/03/2022	11:31:28	105	2,065.00	XLON	xZKAthQ5JGr
23/03/2022	11:31:28	100	2,065.00	XLON	xZKAthQ5JGt

23/03/2022	11:31:28	405	2,065.00	CHIX	xZKAthQ5JGE
23/03/2022	11:31:28	1049	2,065.00	XLON	xZKAthQ5JJn
23/03/2022	11:31:27	922	2,065.00	XLON	xZKAthQ5JJL
23/03/2022	11:31:27	259	2,065.00	XLON	xZKAthQ5JJN
23/03/2022	11:31:24	151	2,065.00	CHIX	xZKAthQ5JT6
23/03/2022	11:31:24	95	2,065.00	CHIX	xZKAthQ5JT8
23/03/2022	11:31:24	400	2,065.00	CHIX	xZKAthQ5JSc
23/03/2022	11:31:20	177	2,065.00	CHIX	xZKAthQ5JVW
23/03/2022	11:31:20	1662	2,064.50	XLON	xZKAthQ5JVd
23/03/2022	11:31:18	341	2,065.00	CHIX	xZKAthQ5JPw
23/03/2022	11:31:18	457	2,065.00	CHIX	xZKAthQ5JP0
23/03/2022	11:31:18	100	2,065.00	CHIX	xZKAthQ5JOn
23/03/2022	11:31:18	781	2,065.00	XLON	xZKAthQ5JOp
23/03/2022	11:31:17	575	2,065.50	XLON	xZKAthQ5JRr
23/03/2022	11:31:17	176	2,065.50	XLON	xZKAthQ5JRt
23/03/2022	11:31:17	133	2,065.50	CHIX	xZKAthQ5JRv
23/03/2022	11:31:17	129	2,065.50	CHIX	xZKAthQ5JRx
23/03/2022	11:31:17	210	2,065.50	XLON	xZKAthQ5JR0
23/03/2022	11:31:17	73	2,065.50	CHIX	xZKAthQ5JR2
23/03/2022	11:31:17	22	2,065.50	CHIX	xZKAthQ5JR4
23/03/2022	11:31:17	428	2,065.50	CHIX	xZKAthQ5JR6
23/03/2022	11:31:16	631	2,066.00	XLON	xZKAthQ5JRK
23/03/2022	11:31:16	1080	2,066.00	XLON	xZKAthQ5JRM
23/03/2022	11:31:05	224	2,065.00	XLON	xZKAthQ5GZ5
23/03/2022	11:31:05	1114	2,065.50	XLON	xZKAthQ5GZ7
23/03/2022	11:29:50	411	2,065.50	XLON	xZKAthQ5GE6
23/03/2022	11:29:50	388	2,066.00	CHIX	xZKAthQ5GEA

23/03/2022	11:29:50	537	2,066.00	XLON	xZKAthQ5GE8
23/03/2022	11:29:50	53	2,066.00	XLON	xZKAthQ5GEC
23/03/2022	11:28:34	284	2,066.00	XLON	xZKAthQ5Hrg
23/03/2022	11:28:34	221	2,066.00	CHIX	xZKAthQ5Hri
23/03/2022	11:28:26	93	2,066.00	XLON	xZKAthQ5Hm8
23/03/2022	11:28:26	542	2,066.00	XLON	xZKAthQ5HpY
23/03/2022	11:28:26	290	2,066.00	CHIX	xZKAthQ5Hpa
23/03/2022	11:28:20	30	2,066.00	CHIX	xZKAthQ5Hz0
23/03/2022	11:28:20	100	2,066.00	CHIX	xZKAthQ5HzE
23/03/2022	11:28:10	732	2,066.00	CHIX	xZKAthQ5Hw8
23/03/2022	11:28:10	804	2,066.00	XLON	xZKAthQ5Hw6
23/03/2022	11:28:04	532	2,065.50	CHIX	xZKAthQ5H63
23/03/2022	11:28:04	232	2,065.50	CHIX	xZKAthQ5H65
23/03/2022	11:27:58	569	2,065.00	XLON	xZKAthQ5H2L
23/03/2022	11:27:25	224	2,066.00	CHIX	xZKAthQ5HG7
23/03/2022	11:27:11	375	2,066.00	CHIX	xZKAthQ5HSw
23/03/2022	11:26:39	102	2,066.00	CHIX	xZKAthQ5Ufz
23/03/2022	11:26:39	368	2,066.00	CHIX	xZKAthQ5Uf\$
23/03/2022	10:12:36	100	2,066.00	CHIX	xZKAthQ6@B7
23/03/2022	10:12:35	95	2,066.00	CHIX	xZKAthQ6@Af
23/03/2022	10:12:32	306	2,066.00	CHIX	xZKAthQ6@Kx
23/03/2022	10:12:32	4	2,066.00	CHIX	xZKAthQ6@Kz
23/03/2022	10:12:32	329	2,066.00	XLON	xZKAthQ6@Kv
23/03/2022	10:11:32	333	2,065.50	XLON	xZKAthQ6\$fX
23/03/2022	10:11:25	434	2,066.00	CHIX	xZKAthQ6\$hF
23/03/2022	10:10:50	219	2,065.50	XLON	xZKAthQ6\$wU
23/03/2022	10:10:50	399	2,065.50	XLON	xZKAthQ6\$5d

23/03/2022	10:10:45	456	2,064.50	XLON	xZKAthQ6\$10
23/03/2022	10:10:38	70	2,065.50	XLON	xZKAthQ6\$3X
23/03/2022	10:10:38	376	2,065.50	XLON	xZKAthQ6\$3Z
23/03/2022	10:10:38	500	2,065.50	XLON	xZKAthQ6\$3b
23/03/2022	10:10:38	234	2,065.00	XLON	xZKAthQ6\$3f
23/03/2022	10:10:38	334	2,065.50	XLON	xZKAthQ6\$3j
23/03/2022	10:10:34	8	2,065.50	CHIX	xZKAthQ6\$Cc
23/03/2022	10:10:33	25	2,065.50	CHIX	xZKAthQ6\$Ch
23/03/2022	10:10:33	16	2,065.50	CHIX	xZKAthQ6\$Ci
23/03/2022	10:10:33	17	2,065.50	CHIX	xZKAthQ6\$Ck
23/03/2022	10:10:33	66	2,065.50	CHIX	xZKAthQ6\$Cm
23/03/2022	10:10:33	83	2,065.50	CHIX	xZKAthQ6\$Cq
23/03/2022	10:10:33	100	2,065.50	CHIX	xZKAthQ6\$Cs
23/03/2022	10:10:23	284	2,065.50	CHIX	xZKAthQ6\$9z
23/03/2022	10:10:09	414	2,065.50	XLON	xZKAthQ6\$KX
23/03/2022	10:10:00	162	2,065.50	XLON	xZKAthQ6\$Hd
23/03/2022	10:10:00	648	2,065.50	XLON	xZKAthQ6\$Hf
23/03/2022	10:09:41	338	2,065.00	XLON	xZKAthQ6ybW
23/03/2022	10:09:41	162	2,065.00	XLON	xZKAthQ6ybY
23/03/2022	10:09:36	34	2,065.00	CHIX	xZKAthQ6yaN
23/03/2022	10:09:36	297	2,065.00	CHIX	xZKAthQ6yaP
23/03/2022	10:09:36	3	2,065.00	CHIX	xZKAthQ6yaR
23/03/2022	10:09:32	633	2,065.00	XLON	xZKAthQ6yXA
23/03/2022	10:08:35	362	2,065.00	XLON	xZKAthQ6yux
23/03/2022	10:08:32	428	2,065.50	XLON	xZKAthQ6yxO
23/03/2022	10:08:32	208	2,065.50	CHIX	xZKAthQ6yxQ
23/03/2022	10:08:32	125	2,065.50	CHIX	xZKAthQ6yxS

23/03/2022	10:08:14	391	2,065.00	XLON	xZKAthQ6yCo
23/03/2022	10:08:14	617	2,065.00	XLON	xZKAthQ6yC2
23/03/2022	10:08:07	540	2,065.00	XLON	xZKAthQ6yBD
23/03/2022	10:07:44	774	2,065.00	XLON	xZKAthQ6yOc
23/03/2022	10:07:28	334	2,065.00	CHIX	xZKAthQ6zil
23/03/2022	10:06:51	381	2,066.00	XLON	xZKAthQ6zxk
23/03/2022	10:06:49	503	2,066.00	XLON	xZKAthQ6zw0
23/03/2022	10:06:48	48	2,066.00	XLON	xZKAthQ6z4b
23/03/2022	10:06:48	982	2,066.00	XLON	xZKAthQ6z4j
23/03/2022	10:06:48	59	2,066.00	XLON	xZKAthQ6z4l
23/03/2022	10:06:44	335	2,066.00	CHIX	xZKAthQ6z6T
23/03/2022	10:06:21	846	2,065.50	XLON	xZKAthQ6zHW
23/03/2022	10:06:21	295	2,065.50	XLON	xZKAthQ6zHY
23/03/2022	10:06:21	301	2,065.50	XLON	xZKAthQ6zHa
23/03/2022	10:06:19	1537	2,066.00	XLON	xZKAthQ6zIc
23/03/2022	10:06:19	500	2,066.00	XLON	xZKAthQ6zIi
23/03/2022	10:06:19	225	2,066.00	XLON	xZKAthQ6zIg
23/03/2022	10:06:18	511	2,066.00	XLON	xZKAthQ6zI9
23/03/2022	10:06:18	500	2,066.00	XLON	xZKAthQ6zIB
23/03/2022	10:06:16	125	2,065.00	XLON	xZKAthQ6zTy
23/03/2022	10:05:58	457	2,064.50	XLON	xZKAthQ6wce
23/03/2022	10:05:58	1000	2,065.00	XLON	xZKAthQ6wcj
23/03/2022	10:05:57	44	2,065.00	XLON	xZKAthQ6wc\$
23/03/2022	10:05:52	1220	2,064.50	XLON	xZKAthQ6wj6
23/03/2022	10:05:52	342	2,064.50	CHIX	xZKAthQ6wj8
23/03/2022	10:05:29	1121	2,065.00	XLON	xZKAthQ6wqn
23/03/2022	10:04:59	187	2,065.00	XLON	xZKAthQ6w5t

23/03/2022	10:04:59	225	2,065.00	XLON	xZKAthQ6w5v
23/03/2022	10:04:50	362	2,065.00	XLON	xZKAthQ6wDu
23/03/2022	10:04:49	519	2,065.50	XLON	xZKAthQ6wD1
23/03/2022	10:04:49	317	2,065.50	XLON	xZKAthQ6wD6
23/03/2022	10:04:40	451	2,066.00	XLON	xZKAthQ6w9T
23/03/2022	10:04:34	455	2,066.00	XLON	xZKAthQ6wAn
23/03/2022	10:04:33	47	2,066.00	XLON	xZKAthQ6wLb
23/03/2022	10:04:32	238	2,066.00	CHIX	xZKAthQ6wKp
23/03/2022	10:04:32	1762	2,066.00	XLON	xZKAthQ6wKn
23/03/2022	10:04:29	334	2,066.00	CHIX	xZKAthQ6wNt
23/03/2022	10:04:23	2001	2,066.00	XLON	xZKAthQ6wGy
23/03/2022	10:04:01	464	2,065.00	XLON	xZKAthQ6wRy
23/03/2022	10:04:01	1060	2,065.50	XLON	xZKAthQ6wRB
23/03/2022	10:03:47	749	2,065.50	XLON	xZKAthQ6xWl
23/03/2022	10:03:40	83	2,065.50	CHIX	xZKAthQ6xjl
23/03/2022	10:03:40	1422	2,065.50	XLON	xZKAthQ6xjj
23/03/2022	10:03:40	195	2,065.50	CHIX	xZKAthQ6xjn
23/03/2022	10:03:25	707	2,065.50	XLON	xZKAthQ6xhJ
23/03/2022	10:03:25	215	2,065.50	XLON	xZKAthQ6xhL
23/03/2022	10:03:25	1004	2,065.50	XLON	xZKAthQ6xhN
23/03/2022	10:03:01	1138	2,066.00	XLON	xZKAthQ6xyo
23/03/2022	10:02:59	420	2,066.00	CHIX	xZKAthQ6x@U
23/03/2022	10:02:58	102	2,066.00	XLON	xZKAthQ6xve
23/03/2022	10:02:58	100	2,066.00	XLON	xZKAthQ6xvg
23/03/2022	10:02:58	211	2,066.00	XLON	xZKAthQ6xvk
23/03/2022	10:02:58	627	2,066.00	XLON	xZKAthQ6xvi
23/03/2022	10:02:58	500	2,066.00	XLON	xZKAthQ6xv0

23/03/2022	10:02:58	289	2,066.00	XLON	xZKAthQ6xv@
23/03/2022	10:02:57	311	2,066.00	CHIX	xZKAthQ6xvT
23/03/2022	10:02:55	394	2,065.50	XLON	xZKAthQ6xw@
23/03/2022	10:02:36	401	2,065.50	XLON	xZKAthQ6xCp
23/03/2022	10:02:28	997	2,065.50	XLON	xZKAthQ6x9t
23/03/2022	10:02:28	96	2,065.50	XLON	xZKAthQ6x9v
23/03/2022	10:02:27	404	2,065.50	XLON	xZKAthQ6x8A
23/03/2022	10:02:25	1128	2,065.00	XLON	xZKAthQ6xBO
23/03/2022	10:02:07	371	2,065.00	XLON	xZKAthQ6xTf
23/03/2022	10:01:57	258	2,064.00	XLON	xZKAthQ6ubl
23/03/2022	10:01:57	1936	2,064.00	XLON	xZKAthQ6ubu
23/03/2022	10:01:56	138	2,064.50	XLON	xZKAthQ6ub1
23/03/2022	10:01:56	252	2,064.50	CHIX	xZKAthQ6ub3
23/03/2022	10:01:56	64	2,064.50	XLON	xZKAthQ6ub6
23/03/2022	10:01:56	436	2,064.50	XLON	xZKAthQ6uab
23/03/2022	10:01:33	289	2,064.50	XLON	xZKAthQ6ujh
23/03/2022	10:01:33	765	2,064.50	XLON	xZKAthQ6ujA
23/03/2022	10:01:33	201	2,064.50	XLON	xZKAthQ6ujC
23/03/2022	10:01:33	372	2,064.50	XLON	xZKAthQ6ujE
23/03/2022	10:01:32	860	2,064.50	XLON	xZKAthQ6ujR
23/03/2022	10:01:32	297	2,064.50	XLON	xZKAthQ6ujV
23/03/2022	10:01:32	188	2,064.50	XLON	xZKAthQ6ujT
23/03/2022	10:01:32	500	2,064.50	XLON	xZKAthQ6uiX
23/03/2022	10:01:31	274	2,064.00	CHIX	xZKAthQ6uiG
23/03/2022	10:01:31	500	2,064.50	XLON	xZKAthQ6ulc
23/03/2022	10:01:31	226	2,064.50	XLON	xZKAthQ6ula
23/03/2022	10:01:31	291	2,065.00	XLON	xZKAthQ6uiM

23/03/2022	10:01:31	500	2,065.00	XLON	xZKAthQ6uiQ
23/03/2022	10:01:31	387	2,065.00	XLON	xZKAthQ6uiO
23/03/2022	10:01:31	98	2,064.50	XLON	xZKAthQ6uiU
23/03/2022	10:01:31	140	2,065.00	XLON	xZKAthQ6uiS
23/03/2022	10:01:31	157	2,064.50	XLON	xZKAthQ6ulY
23/03/2022	10:01:31	387	2,064.50	XLON	xZKAthQ6ulW
23/03/2022	10:01:31	496	2,064.00	XLON	xZKAthQ6ull
23/03/2022	10:01:31	274	2,064.50	CHIX	xZKAthQ6ulp
23/03/2022	10:01:31	1210	2,064.50	XLON	xZKAthQ6uln
23/03/2022	10:00:40	794	2,064.50	XLON	xZKAthQ6u1x
23/03/2022	10:00:40	368	2,064.50	XLON	xZKAthQ6u1z
23/03/2022	10:00:24	490	2,064.00	XLON	xZKAthQ6uCk
23/03/2022	10:00:20	479	2,064.00	XLON	xZKAthQ6u9s
23/03/2022	10:00:20	500	2,064.00	XLON	xZKAthQ6u9w
23/03/2022	10:00:20	150	2,064.00	XLON	xZKAthQ6u9u
23/03/2022	10:00:11	292	2,065.00	CHIX	xZKAthQ6uLE
23/03/2022	10:00:11	293	2,065.00	CHIX	xZKAthQ6uLK
23/03/2022	10:00:01	543	2,065.50	CHIX	xZKAthQ6uGU
23/03/2022	09:59:51	405	2,066.00	CHIX	xZKAthQ6uPC
23/03/2022	09:59:51	406	2,066.00	XLON	xZKAthQ6uPK
23/03/2022	09:59:51	511	2,066.00	CHIX	xZKAthQ6uO0
23/03/2022	09:59:51	308	2,066.00	CHIX	xZKAthQ6uO2
23/03/2022	09:59:48	390	2,066.00	CHIX	xZKAthQ6uRT
23/03/2022	09:59:48	220	2,066.00	CHIX	xZKAthQ6uRV
23/03/2022	09:59:48	560	2,066.00	XLON	xZKAthQ6uQa
23/03/2022	09:59:48	366	2,066.00	CHIX	xZKAthQ6uQc
23/03/2022	09:59:42	358	2,066.00	CHIX	xZKAthQ6vaB

23/03/2022	09:59:42	11	2,066.00	CHIX	xZKAthQ6vdm
23/03/2022	09:59:42	800	2,066.00	CHIX	xZKAthQ6vdo
23/03/2022	09:59:42	150	2,066.00	CHIX	xZKAthQ6vdq
23/03/2022	09:59:42	158	2,066.00	CHIX	xZKAthQ6vdu
23/03/2022	09:59:42	169	2,066.00	CHIX	xZKAthQ6vds
23/03/2022	09:59:42	240	2,066.00	CHIX	xZKAthQ6vdw
23/03/2022	09:59:42	626	2,065.50	CHIX	xZKAthQ6vd3
23/03/2022	09:59:42	306	2,065.50	XLON	xZKAthQ6vd1
23/03/2022	09:59:42	440	2,066.00	XLON	xZKAthQ6vdN
23/03/2022	09:59:00	395	2,065.50	XLON	xZKAthQ6vpz
23/03/2022	09:59:00	628	2,065.50	CHIX	xZKAthQ6vp\$
23/03/2022	09:59:00	564	2,066.00	XLON	xZKAthQ6vol
23/03/2022	09:59:00	371	2,066.00	CHIX	xZKAthQ6von
23/03/2022	09:58:57	371	2,066.00	CHIX	xZKAthQ6vyb
23/03/2022	09:58:57	1368	2,066.00	XLON	xZKAthQ6vyZ
23/03/2022	09:58:52	999	2,066.00	XLON	xZKAthQ6v@H
23/03/2022	09:58:52	230	2,066.00	CHIX	xZKAthQ6vvD
23/03/2022	09:58:52	228	2,066.00	XLON	xZKAthQ6vvG
23/03/2022	09:58:25	1046	2,064.50	XLON	xZKAthQ6vD7
23/03/2022	09:58:25	4	2,064.50	XLON	xZKAthQ6vD9
23/03/2022	09:58:25	592	2,064.50	XLON	xZKAthQ6vDB
23/03/2022	09:58:20	479	2,065.00	XLON	xZKAthQ6vEB
23/03/2022	09:58:20	21	2,065.00	XLON	xZKAthQ6vED
23/03/2022	09:58:20	500	2,065.00	XLON	xZKAthQ6vEJ
23/03/2022	09:58:15	1034	2,065.00	XLON	xZKAthQ6v8S
23/03/2022	09:58:12	1824	2,065.00	XLON	xZKAthQ6vAn
23/03/2022	09:58:12	304	2,065.50	XLON	xZKAthQ6vAu

23/03/2022	09:58:12	500	2,065.50	XLON	xZKAthQ6vAw
23/03/2022	09:58:08	1000	2,065.50	XLON	xZKAthQ6vKt
23/03/2022	09:58:08	500	2,065.50	XLON	xZKAthQ6vKU
23/03/2022	09:56:54	428	2,066.00	XLON	xZKAthQ6co\$
23/03/2022	09:56:54	210	2,066.00	CHIX	xZKAthQ6czZ
23/03/2022	09:56:54	610	2,066.00	XLON	xZKAthQ6czX
23/03/2022	09:47:55	469	2,066.00	XLON	xZKAthQ6YZ0
23/03/2022	09:47:21	54	2,066.00	XLON	xZKAthQ6Yo1
23/03/2022	09:47:21	51	2,066.00	XLON	xZKAthQ6Yo3
23/03/2022	09:47:20	1449	2,066.00	XLON	xZKAthQ6Yyy
23/03/2022	09:47:20	283	2,066.00	CHIX	xZKAthQ6Yy2
23/03/2022	09:47:20	362	2,066.00	XLON	xZKAthQ6Yy@
23/03/2022	09:47:19	465	2,066.00	CHIX	xZKAthQ6YyV
23/03/2022	09:39:58	340	2,065.50	CHIX	xZKAthQ6XmZ
23/03/2022	09:39:58	200	2,065.50	XLON	xZKAthQ6XmX
23/03/2022	09:39:10	387	2,065.50	XLON	xZKAthQ6X3d
23/03/2022	09:39:10	53	2,066.00	XLON	xZKAthQ6X3e
23/03/2022	09:39:10	500	2,066.00	XLON	xZKAthQ6X3g
23/03/2022	09:39:10	180	2,066.00	XLON	xZKAthQ6X3r
23/03/2022	09:39:10	250	2,066.00	XLON	xZKAthQ6X3t
23/03/2022	09:38:42	316	2,066.00	XLON	xZKAthQ6XLp
23/03/2022	09:38:14	448	2,066.00	XLON	xZKAthQ6XPm
23/03/2022	09:38:14	19	2,066.00	CHIX	xZKAthQ6XPt
23/03/2022	09:38:14	100	2,066.00	CHIX	xZKAthQ6XPv
23/03/2022	09:38:14	126	2,066.00	CHIX	xZKAthQ6XPx
23/03/2022	09:38:14	1018	2,066.00	XLON	xZKAthQ6XPz
23/03/2022	09:38:12	950	2,066.00	XLON	xZKAthQ6XO2

23/03/2022	09:38:12	50	2,066.00	XLON	xZKAthQ6XO7
23/03/2022	09:38:12	75	2,066.00	CHIX	xZKAthQ6XO9
23/03/2022	09:38:12	275	2,066.00	CHIX	xZKAthQ6XOB
23/03/2022	09:38:10	100	2,065.50	CHIX	xZKAthQ6XQX
23/03/2022	09:37:09	327	2,066.00	XLON	xZKAthQ6kwh
23/03/2022	09:37:09	433	2,066.00	XLON	xZKAthQ6kws
23/03/2022	09:36:19	249	2,066.00	XLON	xZKAthQ6kSE
23/03/2022	09:36:16	289	2,066.00	XLON	xZKAthQ6kUb
23/03/2022	09:36:14	222	2,066.00	CHIX	xZKAthQ6kPB
23/03/2022	09:36:14	554	2,066.00	XLON	xZKAthQ6kPD
23/03/2022	09:35:44	839	2,066.00	XLON	xZKAthQ6lgg
23/03/2022	09:35:44	73	2,066.00	XLON	xZKAthQ6lgi
23/03/2022	09:35:02	408	2,064.50	CHIX	xZKAthQ6l9\$
23/03/2022	09:34:44	67	2,065.00	XLON	xZKAthQ6lMw
23/03/2022	09:34:44	92	2,065.00	XLON	xZKAthQ6lMy
23/03/2022	09:34:44	158	2,065.00	XLON	xZKAthQ6lM@
23/03/2022	09:34:38	280	2,065.00	XLON	xZKAthQ6lIq
23/03/2022	09:34:29	577	2,064.50	XLON	xZKAthQ6lP\$
23/03/2022	09:34:29	526	2,065.00	XLON	xZKAthQ6lPJ
23/03/2022	09:34:29	36	2,065.00	XLON	xZKAthQ6lPL
23/03/2022	09:34:15	39	2,064.50	XLON	xZKAthQ6icH
23/03/2022	09:34:12	140	2,063.50	CHIX	xZKAthQ6iXL
23/03/2022	09:34:12	309	2,064.00	CHIX	xZKAthQ6iXP
23/03/2022	09:34:12	738	2,064.00	XLON	xZKAthQ6iXN
23/03/2022	09:34:03	686	2,064.00	XLON	xZKAthQ6iff
23/03/2022	09:33:10	353	2,065.50	XLON	xZKAthQ6i9o
23/03/2022	09:33:10	63	2,065.50	XLON	xZKAthQ6i9q

23/03/2022	09:33:05	254	2,065.50	XLON	xZKAthQ6iK8
23/03/2022	09:32:56	326	2,065.00	XLON	xZKAthQ6iGr
23/03/2022	09:32:49	263	2,065.50	CHIX	xZKAthQ6iIj
23/03/2022	09:32:49	213	2,065.50	XLON	xZKAthQ6iIh
23/03/2022	09:32:49	255	2,065.50	XLON	xZKAthQ6iIw
23/03/2022	09:32:49	229	2,065.50	XLON	xZKAthQ6iIJ
23/03/2022	09:32:49	393	2,066.00	CHIX	xZKAthQ6iIS
23/03/2022	09:32:48	331	2,066.00	XLON	xZKAthQ6iTY
23/03/2022	09:32:25	30	2,063.50	XLON	xZKAthQ6jdQ
23/03/2022	09:32:25	44	2,063.50	XLON	xZKAthQ6jdV
23/03/2022	09:32:08	286	2,063.00	XLON	xZKAthQ6je@
23/03/2022	09:32:08	393	2,062.50	XLON	xZKAthQ6je5
23/03/2022	09:32:08	62	2,062.50	XLON	xZKAthQ6je6
23/03/2022	09:32:08	185	2,063.00	XLON	xZKAthQ6je8
23/03/2022	09:32:08	250	2,063.00	XLON	xZKAthQ6jeA
23/03/2022	09:32:08	218	2,063.00	XLON	xZKAthQ6jeC
23/03/2022	09:32:00	37	2,062.50	XLON	xZKAthQ6jqW
23/03/2022	09:31:45	525	2,062.00	XLON	xZKAthQ6jzW
23/03/2022	09:31:38	959	2,062.00	XLON	xZKAthQ6jvG
23/03/2022	09:31:18	145	2,062.00	CHIX	xZKAthQ6j1Q
23/03/2022	09:31:18	48	2,062.00	CHIX	xZKAthQ6j1S
23/03/2022	09:30:49	199	2,062.00	CHIX	xZKAthQ6jKx
23/03/2022	09:30:49	322	2,062.00	XLON	xZKAthQ6jKz
23/03/2022	09:30:45	434	2,062.00	XLON	xZKAthQ6jHa
23/03/2022	09:30:45	903	2,062.50	XLON	xZKAthQ6jHc
23/03/2022	09:30:45	80	2,062.50	CHIX	xZKAthQ6jHg
23/03/2022	09:30:45	359	2,062.50	CHIX	xZKAthQ6jHi

23/03/2022	09:30:45	90	2,062.50	XLON	xZKAthQ6jHe
23/03/2022	09:30:23	558	2,063.00	XLON	xZKAthQ6jRs
23/03/2022	09:30:07	849	2,063.00	XLON	xZKAthQ6gdc
23/03/2022	09:29:28	307	2,062.50	CHIX	xZKAthQ6gh\$
23/03/2022	09:29:13	256	2,063.00	XLON	xZKAthQ6gnM
23/03/2022	09:29:13	367	2,063.50	XLON	xZKAthQ6gnO
23/03/2022	09:29:11	734	2,063.50	XLON	xZKAthQ6gpr
23/03/2022	09:28:44	406	2,063.50	XLON	xZKAthQ6g4r
23/03/2022	09:28:29	446	2,063.50	XLON	xZKAthQ6g02
23/03/2022	09:28:29	70	2,063.50	XLON	xZKAthQ6g04
23/03/2022	09:28:28	110	2,063.50	XLON	xZKAthQ6g0T
23/03/2022	09:28:28	360	2,064.00	CHIX	xZKAthQ6g3X
23/03/2022	09:28:28	1038	2,064.00	XLON	xZKAthQ6g0V
23/03/2022	09:28:00	306	2,062.50	XLON	xZKAthQ6gNa
23/03/2022	09:27:31	202	2,062.50	CHIX	xZKAthQ6gQu
23/03/2022	09:27:31	159	2,062.50	CHIX	xZKAthQ6gQw
23/03/2022	09:27:18	375	2,062.00	XLON	xZKAthQ6hWw
23/03/2022	09:27:11	340	2,062.00	XLON	xZKAthQ6hYy
23/03/2022	09:27:11	314	2,062.00	XLON	xZKAthQ6hYU
23/03/2022	09:27:00	345	2,062.00	XLON	xZKAthQ6hf@
23/03/2022	09:27:00	258	2,062.50	XLON	xZKAthQ6hf2
23/03/2022	09:26:51	748	2,062.00	XLON	xZKAthQ6hgE
23/03/2022	09:26:51	1557	2,062.50	XLON	xZKAthQ6hgG
23/03/2022	09:26:36	57	2,063.00	XLON	xZKAthQ6hsA
23/03/2022	09:26:36	291	2,063.00	XLON	xZKAthQ6hsC
23/03/2022	09:26:31	365	2,062.50	XLON	xZKAthQ6hmg
23/03/2022	09:26:31	360	2,062.50	CHIX	xZKAthQ6hmi

23/03/2022	09:26:17	455	2,063.00	XLON	xZKAthQ6hz2
23/03/2022	09:26:15	343	2,063.00	XLON	xZKAthQ6h\$g
23/03/2022	09:25:52	756	2,063.00	XLON	xZKAthQ6h60
23/03/2022	09:25:52	498	2,063.00	XLON	xZKAthQ6h66
23/03/2022	09:25:42	362	2,063.00	CHIX	xZKAthQ6h2p
23/03/2022	09:25:14	338	2,061.00	XLON	xZKAthQ6hKe
23/03/2022	09:25:14	229	2,061.00	XLON	xZKAthQ6hKg
23/03/2022	09:24:42	384	2,060.00	CHIX	xZKAthQ6hOb
23/03/2022	09:24:42	315	2,060.00	XLON	xZKAthQ6hOd
23/03/2022	09:24:26	133	2,060.50	XLON	xZKAthQ6eXN
23/03/2022	09:24:26	178	2,060.50	XLON	xZKAthQ6eXR
23/03/2022	09:24:14	492	2,060.00	XLON	xZKAthQ6elN
23/03/2022	09:24:07	833	2,060.50	XLON	xZKAthQ6eed
23/03/2022	09:23:44	385	2,061.00	CHIX	xZKAthQ6ez\$
23/03/2022	09:23:04	410	2,061.00	XLON	xZKAthQ6eCi
23/03/2022	09:23:04	422	2,061.00	XLON	xZKAthQ6eCo
23/03/2022	09:22:49	385	2,061.00	CHIX	xZKAthQ6eAJ
23/03/2022	09:22:33	349	2,061.00	XLON	xZKAthQ6eHf
23/03/2022	09:22:33	362	2,061.00	XLON	xZKAthQ6eHi
23/03/2022	09:22:33	500	2,061.50	XLON	xZKAthQ6eHk
23/03/2022	09:22:20	866	2,061.50	XLON	xZKAthQ6eT@
23/03/2022	09:22:05	1180	2,062.00	XLON	xZKAthQ6ePJ
23/03/2022	09:22:05	634	2,062.00	XLON	xZKAthQ6ePL
23/03/2022	09:21:55	500	2,062.50	XLON	xZKAthQ6eQf
23/03/2022	09:21:50	68	2,062.50	CHIX	xZKAthQ6fbN
23/03/2022	09:21:50	199	2,062.50	CHIX	xZKAthQ6fbP
23/03/2022	09:21:50	111	2,062.50	CHIX	xZKAthQ6fbR

23/03/2022	09:21:19	327	2,062.50	XLON	xZKAthQ6fs9
23/03/2022	09:21:18	749	2,063.00	XLON	xZKAthQ6fmm
23/03/2022	09:21:08	258	2,063.50	XLON	xZKAthQ6fyh
23/03/2022	09:21:08	1251	2,063.00	XLON	xZKAthQ6fym
23/03/2022	09:21:08	420	2,063.00	CHIX	xZKAthQ6fyq
23/03/2022	09:21:08	1	2,063.50	CHIX	xZKAthQ6fys
23/03/2022	09:21:08	601	2,063.50	CHIX	xZKAthQ6fyu
23/03/2022	09:20:49	224	2,064.00	CHIX	xZKAthQ6f5J
23/03/2022	09:20:49	115	2,064.00	CHIX	xZKAthQ6f5L
23/03/2022	09:20:49	193	2,064.00	CHIX	xZKAthQ6f5P
23/03/2022	09:20:49	300	2,064.00	CHIX	xZKAthQ6f5R
23/03/2022	09:20:49	153	2,064.00	CHIX	xZKAthQ6f5N
23/03/2022	09:20:49	902	2,063.50	XLON	xZKAthQ6f5U
23/03/2022	09:20:49	351	2,063.50	CHIX	xZKAthQ6f4W
23/03/2022	09:20:46	285	2,064.00	CHIX	xZKAthQ6f7y
23/03/2022	09:20:46	59	2,064.00	CHIX	xZKAthQ6f73
23/03/2022	09:20:46	37	2,064.00	CHIX	xZKAthQ6f75
23/03/2022	09:20:46	22	2,064.00	CHIX	xZKAthQ6f77
23/03/2022	09:20:46	52	2,064.00	CHIX	xZKAthQ6f79
23/03/2022	09:20:46	78	2,064.00	CHIX	xZKAthQ6f7B
23/03/2022	09:20:46	65	2,064.00	CHIX	xZKAthQ6f7D
23/03/2022	09:20:46	92	2,064.00	CHIX	xZKAthQ6f7F
23/03/2022	09:20:35	683	2,064.00	XLON	xZKAthQ6f3T
23/03/2022	09:20:31	500	2,064.00	XLON	xZKAthQ6f2G
23/03/2022	09:20:31	900	2,063.50	XLON	xZKAthQ6f2T
23/03/2022	09:20:23	250	2,063.50	XLON	xZKAthQ6fFP
23/03/2022	09:20:23	986	2,064.00	XLON	xZKAthQ6fFR

23/03/2022	09:20:14	1748	2,064.50	XLON	xZKAthQ6fK8
23/03/2022	09:20:11	23	2,064.50	XLON	xZKAthQ6fNG
23/03/2022	09:20:03	344	2,064.50	XLON	xZKAthQ6fGF
23/03/2022	09:20:03	495	2,065.00	XLON	xZKAthQ6fGO
23/03/2022	09:20:03	227	2,065.50	XLON	xZKAthQ6fJZ
23/03/2022	09:19:53	314	2,066.00	XLON	xZKAthQ6fVI
23/03/2022	09:19:53	15	2,066.00	XLON	xZKAthQ6fVK
23/03/2022	09:19:09	792	2,066.00	XLON	xZKAthQ6MXn
23/03/2022	09:19:01	215	2,066.00	CHIX	xZKAthQ6MjB
23/03/2022	09:19:01	1802	2,066.00	XLON	xZKAthQ6MjN
23/03/2022	09:19:01	363	2,066.00	CHIX	xZKAthQ6MjP
23/03/2022	09:13:17	200	2,066.00	CHIX	xZKAthQ6KdJ
23/03/2022	09:13:17	16	2,066.00	CHIX	xZKAthQ6KdL
23/03/2022	09:12:45	404	2,066.00	XLON	xZKAthQ6KhJ
23/03/2022	09:12:45	252	2,065.50	XLON	xZKAthQ6KhM
23/03/2022	09:12:45	174	2,065.50	XLON	xZKAthQ6KhO
23/03/2022	09:12:40	447	2,066.00	XLON	xZKAthQ6KqA
23/03/2022	09:12:27	710	2,066.00	XLON	xZKAthQ6KmV
23/03/2022	09:12:19	265	2,065.50	CHIX	xZKAthQ6Kz1
23/03/2022	09:12:19	310	2,066.00	XLON	xZKAthQ6Kz\$
23/03/2022	09:12:19	382	2,066.00	CHIX	xZKAthQ6Kz5
23/03/2022	09:12:19	932	2,066.00	XLON	xZKAthQ6Kz3
23/03/2022	09:12:09	284	2,066.00	CHIX	xZKAthQ6Kvb
23/03/2022	09:12:09	856	2,066.00	XLON	xZKAthQ6KvZ
23/03/2022	09:10:44	437	2,062.50	XLON	xZKAthQ6KPd
23/03/2022	09:10:44	624	2,063.00	XLON	xZKAthQ6KPf
23/03/2022	09:10:40	843	2,063.00	XLON	xZKAthQ6KON

23/03/2022	09:10:22	462	2,063.50	CHIX	xZKAthQ6LX7
23/03/2022	09:09:44	123	2,061.50	XLON	xZKAthQ6LpX
23/03/2022	09:09:44	220	2,062.00	XLON	xZKAthQ6Lpo
23/03/2022	09:09:44	29	2,062.00	XLON	xZKAthQ6Lpq
23/03/2022	09:09:44	357	2,062.50	XLON	xZKAthQ6Lps
23/03/2022	09:09:42	357	2,063.00	XLON	xZKAthQ6LpJ
23/03/2022	09:09:42	444	2,063.00	CHIX	xZKAthQ6LpL
23/03/2022	09:09:31	701	2,063.00	XLON	xZKAthQ6LvJ
23/03/2022	09:09:25	50	2,063.00	CHIX	xZKAthQ6Lw5
23/03/2022	09:09:25	52	2,063.00	CHIX	xZKAthQ6Lw7
23/03/2022	09:08:54	330	2,065.00	XLON	xZKAthQ6L9S
23/03/2022	09:08:54	199	2,065.00	XLON	xZKAthQ6L8b
23/03/2022	09:08:45	351	2,065.00	XLON	xZKAthQ6LAz
23/03/2022	09:08:39	414	2,065.00	XLON	xZKAthQ6LLr
23/03/2022	09:08:29	485	2,065.00	XLON	xZKAthQ6LHa
23/03/2022	09:08:29	19	2,065.00	CHIX	xZKAthQ6LHc
23/03/2022	09:08:29	100	2,065.00	CHIX	xZKAthQ6LHe
23/03/2022	09:08:29	336	2,065.00	CHIX	xZKAthQ6LHg
23/03/2022	09:08:28	343	2,065.00	XLON	xZKAthQ6LGF
23/03/2022	09:08:04	440	2,065.50	XLON	xZKAthQ6LOZ
23/03/2022	09:08:03	688	2,065.50	XLON	xZKAthQ6LO\$
23/03/2022	09:07:56	63	2,065.00	CHIX	xZKAthQ6Icf
23/03/2022	09:07:56	462	2,065.00	CHIX	xZKAthQ6Icu
23/03/2022	09:07:56	469	2,065.00	XLON	xZKAthQ6Ics
23/03/2022	09:07:23	470	2,065.00	XLON	xZKAthQ6Ig8
23/03/2022	09:07:19	52	2,065.00	XLON	xZKAthQ6ItY
23/03/2022	09:07:19	210	2,065.00	XLON	xZKAthQ6Ita

23/03/2022	09:07:12	395	2,065.00	XLON	xZKAthQ6Inr
23/03/2022	09:06:57	568	2,065.50	XLON	xZKAthQ6I@g
23/03/2022	09:06:50	1	2,065.50	CHIX	xZKAthQ6Iw2
23/03/2022	09:06:50	217	2,065.50	CHIX	xZKAthQ6Iw4
23/03/2022	09:06:50	577	2,065.50	XLON	xZKAthQ6Iw0
23/03/2022	09:06:38	52	2,065.00	CHIX	xZKAthQ6I3w
23/03/2022	09:06:32	300	2,064.50	CHIX	xZKAthQ6IEH
23/03/2022	09:06:10	433	2,065.50	XLON	xZKAthQ6IM5
23/03/2022	09:06:10	453	2,066.00	XLON	xZKAthQ6IML
23/03/2022	09:06:10	167	2,066.00	XLON	xZKAthQ6IMN
23/03/2022	09:06:08	653	2,065.50	XLON	xZKAthQ6IGf
23/03/2022	09:06:01	880	2,066.00	XLON	xZKAthQ6IIA
23/03/2022	09:05:35	218	2,065.00	CHIX	xZKAthQ6Jd7
23/03/2022	09:05:35	306	2,065.00	CHIX	xZKAthQ6JdP
23/03/2022	09:04:57	264	2,064.50	XLON	xZKAthQ6Jma
23/03/2022	09:04:52	115	2,064.00	XLON	xZKAthQ6Jp8
23/03/2022	09:04:51	340	2,064.00	XLON	xZKAthQ6Jol
23/03/2022	09:04:48	343	2,064.00	XLON	xZKAthQ6JzI
23/03/2022	09:04:46	198	2,064.00	CHIX	xZKAthQ6JyA
23/03/2022	09:04:46	52	2,064.00	CHIX	xZKAthQ6JyC
23/03/2022	09:04:37	194	2,064.00	XLON	xZKAthQ6Jui
23/03/2022	09:04:19	278	2,063.50	XLON	xZKAthQ6J6v
23/03/2022	09:04:19	546	2,063.50	XLON	xZKAthQ6J6y
23/03/2022	09:04:16	376	2,064.00	CHIX	xZKAthQ6J3h
23/03/2022	09:04:16	633	2,064.00	XLON	xZKAthQ6J3f
23/03/2022	09:04:07	65	2,064.00	CHIX	xZKAthQ6JCr
23/03/2022	09:04:01	259	2,063.50	XLON	xZKAthQ6J8N

23/03/2022	09:03:54	864	2,063.50	XLON	xZKAthQ6JLg
23/03/2022	09:03:54	318	2,063.50	CHIX	xZKAthQ6JLi
23/03/2022	09:03:49	252	2,063.00	XLON	xZKAthQ6JNV
23/03/2022	09:02:48	315	2,063.50	XLON	xZKAthQ6Gqk
23/03/2022	09:02:45	358	2,063.50	XLON	xZKAthQ6Gsc
23/03/2022	09:02:43	400	2,063.50	CHIX	xZKAthQ6GsI
23/03/2022	09:02:43	800	2,062.00	XLON	xZKAthQ6GsU
23/03/2022	09:01:56	209	2,063.00	XLON	xZKAthQ6G0O
23/03/2022	09:01:56	209	2,063.50	XLON	xZKAthQ6G3W
23/03/2022	09:01:53	310	2,064.00	XLON	xZKAthQ6G3I
23/03/2022	09:01:47	317	2,064.00	XLON	xZKAthQ6GDk
23/03/2022	09:01:47	252	2,064.00	CHIX	xZKAthQ6GDm
23/03/2022	09:01:30	242	2,065.00	XLON	xZKAthQ6GLp
23/03/2022	09:01:27	258	2,064.50	XLON	xZKAthQ6GKK
23/03/2022	09:01:27	505	2,064.50	XLON	xZKAthQ6GKR
23/03/2022	09:01:23	134	2,064.50	XLON	xZKAthQ6GMv
23/03/2022	09:01:23	215	2,065.00	CHIX	xZKAthQ6GMz
23/03/2022	09:01:23	879	2,065.00	XLON	xZKAthQ6GMx
23/03/2022	09:01:16	980	2,065.50	XLON	xZKAthQ6GIw
23/03/2022	09:01:16	468	2,065.50	CHIX	xZKAthQ6GIy
23/03/2022	09:00:00	413	2,065.00	XLON	xZKAthQ6Hyt
23/03/2022	08:59:59	199	2,065.00	CHIX	xZKAthQ6HyH
23/03/2022	08:59:55	290	2,065.50	CHIX	xZKAthQ6H\$9
23/03/2022	08:59:55	457	2,065.50	XLON	xZKAthQ6H\$J
23/03/2022	08:59:52	886	2,065.50	XLON	xZKAthQ6H@7
23/03/2022	08:59:04	372	2,064.00	XLON	xZKAthQ6HKB
23/03/2022	08:59:04	381	2,064.00	XLON	xZKAthQ6HNn

23/03/2022	08:59:04	871	2,064.50	XLON	xZKAthQ6HNp
23/03/2022	08:59:00	439	2,064.50	XLON	xZKAthQ6HJr
23/03/2022	08:59:00	613	2,064.50	XLON	xZKAthQ6HJt
23/03/2022	08:59:00	572	2,064.50	XLON	xZKAthQ6HJv
23/03/2022	08:59:00	289	2,064.50	CHIX	xZKAthQ6HJx
23/03/2022	08:58:56	415	2,065.00	CHIX	xZKAthQ6HSj
23/03/2022	08:58:08	589	2,063.00	XLON	xZKAthQ6Ulq
23/03/2022	08:58:08	293	2,063.00	CHIX	xZKAthQ6Uls
23/03/2022	08:57:12	188	2,063.50	XLON	xZKAthQ6Ux7
23/03/2022	08:57:12	250	2,063.50	XLON	xZKAthQ6Ux9
23/03/2022	08:57:12	323	2,063.50	CHIX	xZKAthQ6UxI
23/03/2022	08:57:12	461	2,064.00	CHIX	xZKAthQ6UxK
23/03/2022	08:57:12	365	2,064.00	XLON	xZKAthQ6UxG
23/03/2022	08:56:59	23	2,064.50	XLON	xZKAthQ6U0e
23/03/2022	08:56:59	500	2,064.50	XLON	xZKAthQ6U0g
23/03/2022	08:56:59	241	2,064.50	XLON	xZKAthQ6U06
23/03/2022	08:56:59	672	2,064.50	XLON	xZKAthQ6U0C
23/03/2022	08:56:59	23	2,064.50	XLON	xZKAthQ6U0E
23/03/2022	08:56:10	363	2,065.00	XLON	xZKAthQ6UHt
23/03/2022	08:56:06	330	2,065.00	XLON	xZKAthQ6UJy
23/03/2022	08:56:04	214	2,065.50	CHIX	xZKAthQ6UIM
23/03/2022	08:56:04	360	2,065.50	XLON	xZKAthQ6UIK
23/03/2022	08:55:53	333	2,066.00	XLON	xZKAthQ6URY
23/03/2022	08:55:53	368	2,066.00	XLON	xZKAthQ6URa
23/03/2022	08:55:48	622	2,066.00	XLON	xZKAthQ6VbN
23/03/2022	08:55:28	1290	2,066.00	XLON	xZKAthQ6VW9
23/03/2022	08:55:21	28	2,065.50	CHIX	xZKAthQ6Vit

23/03/2022	08:55:21	379	2,065.50	CHIX	xZKAthQ6Viv
23/03/2022	08:55:21	23	2,065.50	CHIX	xZKAthQ6Vix
23/03/2022	08:55:21	22	2,065.50	CHIX	xZKAthQ6Viz
23/03/2022	08:55:12	130	2,065.00	XLON	xZKAthQ6Vg4
23/03/2022	08:54:13	148	2,063.00	CHIX	xZKAthQ6VNU
23/03/2022	08:54:13	142	2,063.00	CHIX	xZKAthQ6VMW
23/03/2022	08:54:10	92	2,063.00	CHIX	xZKAthQ6VMy
23/03/2022	08:54:03	703	2,062.50	XLON	xZKAthQ6VHI
23/03/2022	08:54:03	491	2,062.00	XLON	xZKAthQ6VHG
23/03/2022	08:53:14	336	2,063.50	XLON	xZKAthQ6Sfx
23/03/2022	08:53:14	355	2,064.00	CHIX	xZKAthQ6Sf2
23/03/2022	08:53:14	293	2,064.00	XLON	xZKAthQ6Sf@
23/03/2022	08:53:14	509	2,064.50	CHIX	xZKAthQ6Sf4
23/03/2022	08:53:14	422	2,064.50	XLON	xZKAthQ6Sf0
23/03/2022	08:52:40	349	2,066.00	XLON	xZKAthQ6Sx0
23/03/2022	08:52:40	242	2,065.50	XLON	xZKAthQ6Sx2
23/03/2022	08:52:35	778	2,066.00	XLON	xZKAthQ6S7a
23/03/2022	08:52:33	244	2,066.00	CHIX	xZKAthQ6S71
23/03/2022	08:52:33	789	2,066.00	XLON	xZKAthQ6S7\$
23/03/2022	08:51:41	352	2,066.00	CHIX	xZKAthQ6SIc
23/03/2022	08:51:40	289	2,066.00	CHIX	xZKAthQ6SI7
23/03/2022	08:51:40	71	2,066.00	CHIX	xZKAthQ6SI8
23/03/2022	08:51:17	331	2,065.50	XLON	xZKAthQ6TaP
23/03/2022	08:51:13	349	2,065.50	XLON	xZKAthQ6Td7
23/03/2022	08:51:12	604	2,066.00	XLON	xZKAthQ6TdN
23/03/2022	08:50:55	235	2,066.00	XLON	xZKAthQ6TYS
23/03/2022	08:50:27	271	2,065.50	XLON	xZKAthQ6Tm6

23/03/2022	08:50:18	564	2,065.50	XLON	xZKAthQ6T@6
23/03/2022	08:50:18	938	2,066.00	XLON	xZKAthQ6T@8
23/03/2022	08:49:26	372	2,066.00	XLON	xZKAthQ6THw
23/03/2022	08:49:26	200	2,066.00	CHIX	xZKAthQ6THy
23/03/2022	08:49:00	286	2,066.00	XLON	xZKAthQ6Qd\$
23/03/2022	08:48:55	404	2,065.50	XLON	xZKAthQ6QXk
23/03/2022	08:48:52	478	2,065.50	XLON	xZKAthQ6QWg
23/03/2022	08:48:36	415	2,066.00	XLON	xZKAthQ6Qhd
23/03/2022	08:48:29	208	2,066.00	CHIX	xZKAthQ6QtI
23/03/2022	08:48:29	59	2,066.00	CHIX	xZKAthQ6QtK
23/03/2022	08:48:17	808	2,065.00	XLON	xZKAthQ6QyH
23/03/2022	08:47:31	48	2,066.00	CHIX	xZKAthQ6Q8J
23/03/2022	08:47:31	100	2,066.00	CHIX	xZKAthQ6Q8L
23/03/2022	08:47:31	100	2,066.00	CHIX	xZKAthQ6Q8N
23/03/2022	08:47:31	100	2,066.00	CHIX	xZKAthQ6Q8P
23/03/2022	08:47:24	365	2,065.50	XLON	xZKAthQ6QKm
23/03/2022	08:47:20	388	2,065.50	XLON	xZKAthQ6QMB
23/03/2022	08:46:48	249	2,062.50	XLON	xZKAthQ6QR2
23/03/2022	08:46:47	295	2,061.50	XLON	xZKAthQ6QQU
23/03/2022	08:46:38	395	2,060.50	XLON	xZKAthQ6RcZ
23/03/2022	08:46:37	301	2,060.50	XLON	xZKAthQ6Rc\$
23/03/2022	08:46:37	366	2,060.50	CHIX	xZKAthQ6Rc1
23/03/2022	08:46:18	630	2,059.50	XLON	xZKAthQ6Rfb
23/03/2022	08:45:39	368	2,060.00	CHIX	xZKAthQ6R@a
23/03/2022	08:45:33	411	2,060.00	XLON	xZKAthQ6Rua
23/03/2022	08:45:33	333	2,060.00	XLON	xZKAthQ6Rug
23/03/2022	08:45:26	504	2,060.00	XLON	xZKAthQ6Rw6

23/03/2022	08:44:44	231	2,060.50	XLON	xZKAthQ6RK7
23/03/2022	08:44:44	15	2,060.50	XLON	xZKAthQ6RKC
23/03/2022	08:44:42	371	2,060.50	CHIX	xZKAthQ6RN9
23/03/2022	08:44:42	227	2,060.50	XLON	xZKAthQ6RN7
23/03/2022	08:44:34	443	2,059.50	XLON	xZKAthQ6RHQ
23/03/2022	08:44:25	436	2,060.00	XLON	xZKAthQ6RTN
23/03/2022	08:43:46	339	2,060.00	XLON	xZKAthQ6OkI
23/03/2022	08:43:46	364	2,060.00	CHIX	xZKAthQ6OkK
23/03/2022	08:43:46	234	2,060.50	XLON	xZKAthQ6OkM
23/03/2022	08:43:46	105	2,060.50	XLON	xZKAthQ6OkO
23/03/2022	08:43:38	273	2,059.50	XLON	xZKAthQ6Ogk
23/03/2022	08:43:38	394	2,060.00	XLON	xZKAthQ6Ogm
23/03/2022	08:43:24	466	2,059.50	XLON	xZKAthQ6Ot3
23/03/2022	08:43:24	389	2,059.50	XLON	xZKAthQ6Ot5
23/03/2022	08:42:58	158	2,059.00	CHIX	xZKAthQ6Owl
23/03/2022	08:42:58	99	2,059.00	CHIX	xZKAthQ6Owm
23/03/2022	08:42:48	125	2,058.50	CHIX	xZKAthQ6O12
23/03/2022	08:42:30	397	2,057.00	XLON	xZKAthQ6OFA
23/03/2022	08:42:25	523	2,055.00	XLON	xZKAthQ6OBI
23/03/2022	08:41:54	378	2,055.50	CHIX	xZKAthQ6ORV
23/03/2022	08:41:54	247	2,055.50	XLON	xZKAthQ6ORT
23/03/2022	08:41:49	350	2,055.00	XLON	xZKAthQ6Pbi
23/03/2022	08:41:49	467	2,054.50	XLON	xZKAthQ6Pbv
23/03/2022	08:41:11	358	2,052.00	XLON	xZKAthQ6Pqe
23/03/2022	08:41:07	345	2,052.00	XLON	xZKAthQ6Pti
23/03/2022	08:41:03	115	2,052.00	XLON	xZKAthQ6Pmi
23/03/2022	08:41:03	377	2,052.00	CHIX	xZKAthQ6Pmm

23/03/2022	08:41:03	308	2,052.00	XLON	xZKAthQ6Pmk
23/03/2022	08:40:51	297	2,047.50	CHIX	xZKAthQ6P@j
23/03/2022	08:40:51	189	2,047.00	XLON	xZKAthQ6P@h
23/03/2022	08:40:51	397	2,047.50	XLON	xZKAthQ6P@l
23/03/2022	08:40:27	831	2,047.00	XLON	xZKAthQ6P0k
23/03/2022	08:40:25	73	2,047.00	XLON	xZKAthQ6P0S
23/03/2022	08:40:25	1729	2,047.50	BATE	xZKAthQ6P0U
23/03/2022	08:40:25	442	2,047.50	CHIX	xZKAthQ6P3a
23/03/2022	08:40:25	1118	2,047.50	XLON	xZKAthQ6P3W
23/03/2022	08:40:25	261	2,047.50	XLON	xZKAthQ6P3Y
23/03/2022	08:40:05	848	2,046.50	XLON	xZKAthQ6P90
23/03/2022	08:39:19	213	2,047.00	XLON	xZKAthQ66c1
23/03/2022	08:39:00	305	2,046.50	XLON	xZKAthQ66fJ
23/03/2022	08:39:00	428	2,046.50	BATE	xZKAthQ66fR
23/03/2022	08:39:00	658	2,046.50	XLON	xZKAthQ66fT
23/03/2022	08:38:59	637	2,046.50	XLON	xZKAthQ66hx
23/03/2022	08:38:59	440	2,046.50	BATE	xZKAthQ66hz
23/03/2022	08:38:59	71	2,046.50	BATE	xZKAthQ66h\$
23/03/2022	08:38:57	543	2,047.00	BATE	xZKAthQ66gh
23/03/2022	08:38:57	276	2,047.00	CHIX	xZKAthQ66gj
23/03/2022	08:38:45	432	2,046.50	BATE	xZKAthQ66mm
23/03/2022	08:38:45	677	2,046.50	XLON	xZKAthQ66mo
23/03/2022	08:38:45	21	2,046.50	XLON	xZKAthQ66ms
23/03/2022	08:38:45	1593	2,047.00	XLON	xZKAthQ66mw
23/03/2022	08:38:45	616	2,047.00	BATE	xZKAthQ66my
23/03/2022	08:38:45	216	2,047.00	CHIX	xZKAthQ66m@
23/03/2022	08:38:23	317	2,046.00	CHIX	xZKAthQ66xw

23/03/2022	08:38:08	400	2,045.50	BATE	xZKAthQ661A
23/03/2022	08:38:06	380	2,045.50	CHIX	xZKAthQ660N
23/03/2022	08:38:05	100	2,045.50	BATE	xZKAthQ662y
23/03/2022	08:37:51	278	2,045.00	BATE	xZKAthQ66BZ
23/03/2022	08:37:51	312	2,045.00	BATE	xZKAthQ66Bc
23/03/2022	08:37:51	448	2,045.50	BATE	xZKAthQ66Be
23/03/2022	08:37:39	301	2,046.00	BATE	xZKAthQ66M4
23/03/2022	08:37:39	49	2,046.00	XLON	xZKAthQ66MC
23/03/2022	08:37:39	388	2,046.00	XLON	xZKAthQ66MA
23/03/2022	08:37:36	445	2,045.50	XLON	xZKAthQ66Hp
23/03/2022	08:37:25	280	2,044.50	XLON	xZKAthQ66II
23/03/2022	08:37:25	559	2,044.50	BATE	xZKAthQ66IK
23/03/2022	08:37:22	1118	2,045.00	BATE	xZKAthQ66Sl
23/03/2022	08:37:22	638	2,045.00	XLON	xZKAthQ66Sj
23/03/2022	08:37:22	800	2,045.00	BATE	xZKAthQ66S8
23/03/2022	08:37:22	1043	2,045.00	XLON	xZKAthQ66S6
23/03/2022	08:37:14	166	2,045.00	XLON	xZKAthQ66Oz
23/03/2022	08:37:14	222	2,045.00	CHIX	xZKAthQ66O1
23/03/2022	08:37:14	75	2,045.00	CHIX	xZKAthQ66O3
23/03/2022	08:37:14	1606	2,045.00	XLON	xZKAthQ66O\$
23/03/2022	08:37:10	372	2,045.00	CHIX	xZKAthQ66Qx
23/03/2022	08:37:07	870	2,045.00	BATE	xZKAthQ67b0
23/03/2022	08:37:07	130	2,045.00	CHIX	xZKAthQ67b2
23/03/2022	08:37:04	500	2,045.00	XLON	xZKAthQ67cq
23/03/2022	08:36:10	138	2,043.50	CHIX	xZKAthQ675l
23/03/2022	08:36:10	36	2,043.50	CHIX	xZKAthQ675n
23/03/2022	08:36:10	84	2,043.50	CHIX	xZKAthQ675p

23/03/2022	08:36:08	71	2,043.50	CHIX	xZKAthQ6757
23/03/2022	08:36:08	298	2,043.50	CHIX	xZKAthQ6759
23/03/2022	08:35:58	425	2,044.00	BATE	xZKAthQ672y
23/03/2022	08:35:54	258	2,044.00	XLON	xZKAthQ67D0
23/03/2022	08:35:54	285	2,044.00	BATE	xZKAthQ67DH
23/03/2022	08:35:54	267	2,044.00	BATE	xZKAthQ67DJ
23/03/2022	08:35:54	234	2,044.00	XLON	xZKAthQ67DL
23/03/2022	08:35:54	175	2,044.00	XLON	xZKAthQ67DN
23/03/2022	08:35:54	462	2,044.50	BATE	xZKAthQ67DP
23/03/2022	08:35:54	800	2,044.50	BATE	xZKAthQ67DR
23/03/2022	08:35:54	937	2,044.50	XLON	xZKAthQ67DT
23/03/2022	08:35:52	180	2,044.50	BATE	xZKAthQ67F1
23/03/2022	08:35:51	400	2,044.00	XLON	xZKAthQ67FJ
23/03/2022	08:35:35	532	2,043.00	XLON	xZKAthQ67Nf
23/03/2022	08:35:18	201	2,042.50	XLON	xZKAthQ67UM
23/03/2022	08:35:18	393	2,043.00	BATE	xZKAthQ67UQ
23/03/2022	08:35:18	394	2,043.00	CHIX	xZKAthQ67UO
23/03/2022	08:35:15	478	2,043.00	CHIX	xZKAthQ67P3
23/03/2022	08:34:56	356	2,042.00	XLON	xZKAthQ64Xf
23/03/2022	08:34:51	558	2,041.50	BATE	xZKAthQ64iy
23/03/2022	08:34:51	505	2,041.50	XLON	xZKAthQ64iw
23/03/2022	08:34:51	653	2,042.00	BATE	xZKAthQ64iB
23/03/2022	08:34:51	387	2,042.00	XLON	xZKAthQ64i7
23/03/2022	08:34:51	655	2,042.00	XLON	xZKAthQ64i9
23/03/2022	08:34:46	234	2,042.00	XLON	xZKAthQ64kN
23/03/2022	08:34:26	343	2,040.50	BATE	xZKAthQ64tP
23/03/2022	08:34:07	532	2,040.00	BATE	xZKAthQ64oK

23/03/2022	08:34:01	413	2,040.00	BATE	xZKAthQ64yU
23/03/2022	08:34:01	1012	2,040.50	BATE	xZKAthQ64\$W
23/03/2022	08:34:01	371	2,040.50	CHIX	xZKAthQ64\$Y
23/03/2022	08:33:56	314	2,040.50	XLON	xZKAthQ64vA
23/03/2022	08:33:56	218	2,041.00	CHIX	xZKAthQ64vC
23/03/2022	08:33:56	522	2,041.00	XLON	xZKAthQ64vE
23/03/2022	08:33:56	215	2,041.50	CHIX	xZKAthQ64vG
23/03/2022	08:33:56	43	2,041.50	CHIX	xZKAthQ64vI
23/03/2022	08:33:56	58	2,041.50	CHIX	xZKAthQ64vQ
23/03/2022	08:33:56	234	2,041.50	XLON	xZKAthQ64vK
23/03/2022	08:33:56	262	2,041.50	XLON	xZKAthQ64vM
23/03/2022	08:33:56	385	2,041.50	XLON	xZKAthQ64vO
23/03/2022	08:33:56	223	2,041.50	XLON	xZKAthQ64vS
23/03/2022	08:33:53	500	2,041.50	XLON	xZKAthQ64uD
23/03/2022	08:33:12	264	2,041.00	BATE	xZKAthQ648J
23/03/2022	08:33:12	407	2,041.00	XLON	xZKAthQ648L
23/03/2022	08:32:47	502	2,041.00	XLON	xZKAthQ64MJ
23/03/2022	08:32:47	393	2,041.00	BATE	xZKAthQ64ML
23/03/2022	08:32:47	899	2,041.50	BATE	xZKAthQ64MP
23/03/2022	08:32:47	1148	2,041.50	XLON	xZKAthQ64MN
23/03/2022	08:32:46	402	2,041.50	BATE	xZKAthQ64Hd
23/03/2022	08:32:39	323	2,042.00	CHIX	xZKAthQ64If
23/03/2022	08:31:51	451	2,040.00	XLON	xZKAthQ65lV
23/03/2022	08:31:51	412	2,040.50	CHIX	xZKAthQ65kj
23/03/2022	08:31:51	392	2,040.50	XLON	xZKAthQ65kf
23/03/2022	08:31:51	5	2,040.50	XLON	xZKAthQ65kh
23/03/2022	08:31:45	431	2,041.00	BATE	xZKAthQ65eu

23/03/2022	08:31:45	21	2,041.00	CHIX	xZKAthQ65ew
23/03/2022	08:31:45	29	2,041.00	BATE	xZKAthQ65e0
23/03/2022	08:31:45	907	2,041.00	XLON	xZKAthQ65es
23/03/2022	08:31:45	30	2,041.00	CHIX	xZKAthQ65ey
23/03/2022	08:31:45	41	2,041.00	CHIX	xZKAthQ65e@
23/03/2022	08:31:45	244	2,041.00	CHIX	xZKAthQ65e2
23/03/2022	08:31:45	392	2,041.50	BATE	xZKAthQ65hc
23/03/2022	08:31:45	30	2,041.50	BATE	xZKAthQ65he
23/03/2022	08:31:45	19	2,041.50	BATE	xZKAthQ65hg
23/03/2022	08:31:45	217	2,041.50	BATE	xZKAthQ65hi
23/03/2022	08:31:45	86	2,041.50	XLON	xZKAthQ65hY
23/03/2022	08:31:45	209	2,041.50	XLON	xZKAthQ65ha
23/03/2022	08:31:13	238	2,040.00	BATE	xZKAthQ65x3
23/03/2022	08:31:09	215	2,040.50	BATE	xZKAthQ6559
23/03/2022	08:31:09	321	2,040.50	XLON	xZKAthQ6557
23/03/2022	08:31:09	133	2,040.50	BATE	xZKAthQ655B
23/03/2022	08:31:09	112	2,040.50	BATE	xZKAthQ655D
23/03/2022	08:31:01	412	2,040.00	XLON	xZKAthQ651I
23/03/2022	08:31:01	393	2,040.00	BATE	xZKAthQ651M
23/03/2022	08:31:01	50	2,040.00	XLON	xZKAthQ651K
23/03/2022	08:30:55	738	2,040.00	XLON	xZKAthQ65Dc
23/03/2022	08:30:55	699	2,040.00	BATE	xZKAthQ65De
23/03/2022	08:30:34	50	2,039.50	CHIX	xZKAthQ65KV
23/03/2022	08:30:34	166	2,039.50	CHIX	xZKAthQ65NX
23/03/2022	08:30:14	32	2,040.00	XLON	xZKAthQ65UV
23/03/2022	08:30:14	226	2,040.00	XLON	xZKAthQ65PY
23/03/2022	08:30:14	204	2,040.00	BATE	xZKAthQ65Pl

23/03/2022	08:30:14	289	2,040.00	XLON	xZKAthQ65Pn
23/03/2022	08:30:12	145	2,040.50	BATE	xZKAthQ65PJ
23/03/2022	08:30:12	249	2,040.50	BATE	xZKAthQ65PP
23/03/2022	08:30:12	326	2,040.50	XLON	xZKAthQ65PL
23/03/2022	08:30:12	59	2,040.50	XLON	xZKAthQ65PN
23/03/2022	08:30:12	561	2,041.00	BATE	xZKAthQ65PT
23/03/2022	08:30:12	880	2,041.00	XLON	xZKAthQ65PR
23/03/2022	08:30:05	309	2,041.00	CHIX	xZKAthQ62ax
23/03/2022	08:30:05	769	2,041.00	BATE	xZKAthQ62az
23/03/2022	08:30:05	403	2,041.00	XLON	xZKAthQ62at
23/03/2022	08:30:05	878	2,041.00	XLON	xZKAthQ62av
23/03/2022	08:30:02	350	2,041.50	CHIX	xZKAthQ62cd
23/03/2022	08:29:29	219	2,040.00	CHIX	xZKAthQ62qH
23/03/2022	08:29:15	303	2,039.00	BATE	xZKAthQ62pt
23/03/2022	08:29:15	17	2,039.00	BATE	xZKAthQ62pv
23/03/2022	08:29:15	512	2,039.50	BATE	xZKAthQ62px
23/03/2022	08:29:13	15	2,039.50	BATE	xZKAthQ62pQ
23/03/2022	08:29:13	67	2,039.50	BATE	xZKAthQ62pS
23/03/2022	08:29:08	397	2,040.00	BATE	xZKAthQ62zt
23/03/2022	08:28:53	235	2,040.00	XLON	xZKAthQ621A
23/03/2022	08:28:53	337	2,040.50	XLON	xZKAthQ621C
23/03/2022	08:28:53	751	2,040.50	XLON	xZKAthQ620d
23/03/2022	08:28:35	396	2,041.00	BATE	xZKAthQ62Eb
23/03/2022	08:28:33	514	2,041.50	BATE	xZKAthQ62Es
23/03/2022	08:28:33	330	2,041.50	CHIX	xZKAthQ62Eq
23/03/2022	08:28:31	755	2,042.00	BATE	xZKAthQ62EP
23/03/2022	08:28:21	292	2,039.00	XLON	xZKAthQ62K4

23/03/2022	08:28:21	78	2,039.00	BATE	xZKAthQ62K6
23/03/2022	08:28:18	208	2,038.50	XLON	xZKAthQ62NP
23/03/2022	08:28:11	328	2,038.50	XLON	xZKAthQ62GA
23/03/2022	08:28:05	258	2,038.50	XLON	xZKAthQ62Te
23/03/2022	08:28:05	559	2,038.50	BATE	xZKAthQ62Tq
23/03/2022	08:28:05	300	2,038.50	BATE	xZKAthQ62Tu
23/03/2022	08:28:05	3	2,038.50	CHIX	xZKAthQ62Tw
23/03/2022	08:28:05	217	2,038.50	XLON	xZKAthQ62To
23/03/2022	08:28:05	330	2,038.50	CHIX	xZKAthQ62Ty
23/03/2022	08:28:05	146	2,038.50	XLON	xZKAthQ62Ts
23/03/2022	08:27:58	134	2,039.00	BATE	xZKAthQ62VC
23/03/2022	08:27:58	148	2,039.00	BATE	xZKAthQ62VE
23/03/2022	08:27:58	56	2,039.00	BATE	xZKAthQ62VG
23/03/2022	08:27:58	400	2,039.00	BATE	xZKAthQ62VI
23/03/2022	08:27:58	1	2,039.00	BATE	xZKAthQ62VK
23/03/2022	08:27:58	26	2,039.00	BATE	xZKAthQ62VM
23/03/2022	08:27:58	500	2,039.00	BATE	xZKAthQ62VO
23/03/2022	08:27:58	440	2,039.00	CHIX	xZKAthQ62VQ
23/03/2022	08:27:58	831	2,039.00	XLON	xZKAthQ62VS
23/03/2022	08:27:56	273	2,039.00	XLON	xZKAthQ62UH
23/03/2022	08:27:56	251	2,039.00	XLON	xZKAthQ62UM
23/03/2022	08:27:55	146	2,039.00	CHIX	xZKAthQ62Pc
23/03/2022	08:27:55	3	2,039.00	CHIX	xZKAthQ62Pe
23/03/2022	08:27:54	143	2,039.00	CHIX	xZKAthQ62Ps
23/03/2022	08:27:34	101	2,038.50	BATE	xZKAthQ63cT
23/03/2022	08:27:12	35	2,039.00	CHIX	xZKAthQ63ew
23/03/2022	08:27:12	96	2,039.00	CHIX	xZKAthQ63ey

23/03/2022	08:27:07	243	2,039.00	XLON	xZKAthQ63h7
23/03/2022	08:27:05	290	2,039.00	XLON	xZKAthQ63gq
23/03/2022	08:27:04	484	2,039.00	XLON	xZKAthQ63rp
23/03/2022	08:27:04	175	2,039.00	CHIX	xZKAthQ63rr
23/03/2022	08:27:04	607	2,039.00	BATE	xZKAthQ63rt
23/03/2022	08:27:04	66	2,039.00	CHIX	xZKAthQ63rx
23/03/2022	08:27:04	690	2,039.00	BATE	xZKAthQ63rv
23/03/2022	08:27:02	913	2,039.00	XLON	xZKAthQ63qo
23/03/2022	08:27:02	50	2,039.00	CHIX	xZKAthQ63q@
23/03/2022	08:26:17	260	2,038.00	BATE	xZKAthQ637G
23/03/2022	08:26:16	60	2,038.50	BATE	xZKAthQ636u
23/03/2022	08:26:16	442	2,038.50	XLON	xZKAthQ636w
23/03/2022	08:26:15	572	2,038.50	XLON	xZKAthQ636D
23/03/2022	08:26:15	189	2,038.50	BATE	xZKAthQ636F
23/03/2022	08:26:14	12	2,038.50	BATE	xZKAthQ631v
23/03/2022	08:26:14	471	2,038.50	XLON	xZKAthQ631r
23/03/2022	08:26:14	23	2,038.50	XLON	xZKAthQ631t
23/03/2022	08:25:41	210	2,037.50	BATE	xZKAthQ63HH
23/03/2022	08:25:41	246	2,037.50	XLON	xZKAthQ63HF
23/03/2022	08:25:36	240	2,037.50	BATE	xZKAthQ63JQ
23/03/2022	08:25:36	284	2,037.50	XLON	xZKAthQ63JO
23/03/2022	08:25:36	407	2,038.00	XLON	xZKAthQ63JS
23/03/2022	08:25:36	345	2,038.00	BATE	xZKAthQ63JU
23/03/2022	08:25:30	783	2,038.00	XLON	xZKAthQ63V@
23/03/2022	08:25:30	295	2,038.00	CHIX	xZKAthQ63V2
23/03/2022	08:25:30	698	2,038.00	BATE	xZKAthQ63V0
23/03/2022	08:25:26	408	2,038.00	XLON	xZKAthQ63UB

23/03/2022	08:25:26	800	2,038.00	XLON	xZKAthQ63UD
23/03/2022	08:25:26	1000	2,038.00	BATE	xZKAthQ63UF
23/03/2022	08:25:26	360	2,038.00	CHIX	xZKAthQ63UH
23/03/2022	08:25:26	89	2,038.00	XLON	xZKAthQ63UJ
23/03/2022	08:25:21	345	2,038.00	CHIX	xZKAthQ63O3
23/03/2022	08:25:15	500	2,038.00	BATE	xZKAthQ63Qr
23/03/2022	08:25:15	500	2,038.00	XLON	xZKAthQ63Qp
23/03/2022	08:25:02	500	2,038.00	XLON	xZKAthQ60Xy
23/03/2022	08:24:37	352	2,036.50	XLON	xZKAthQ60e1
23/03/2022	08:24:35	425	2,036.50	BATE	xZKAthQ60hK
23/03/2022	08:23:56	308	2,035.00	BATE	xZKAthQ6074
23/03/2022	08:23:56	1	2,036.00	BATE	xZKAthQ607J
23/03/2022	08:23:56	250	2,036.00	BATE	xZKAthQ607L
23/03/2022	08:23:56	409	2,036.00	XLON	xZKAthQ607H
23/03/2022	08:23:47	284	2,036.50	BATE	xZKAthQ603J
23/03/2022	08:23:47	469	2,036.50	CHIX	xZKAthQ603L
23/03/2022	08:23:47	317	2,036.50	XLON	xZKAthQ603H
23/03/2022	08:23:42	622	2,036.50	XLON	xZKAthQ60CA
23/03/2022	08:23:40	309	2,036.50	XLON	xZKAthQ60FA
23/03/2022	08:23:40	800	2,036.50	XLON	xZKAthQ60FF
23/03/2022	08:23:40	125	2,036.50	XLON	xZKAthQ60FH
23/03/2022	08:23:40	150	2,036.50	XLON	xZKAthQ60FJ
23/03/2022	08:23:40	410	2,036.50	BATE	xZKAthQ60FT
23/03/2022	08:23:40	1384	2,037.00	XLON	xZKAthQ60FV
23/03/2022	08:23:40	192	2,037.00	CHIX	xZKAthQ60EZ
23/03/2022	08:23:40	588	2,037.00	BATE	xZKAthQ60EX
23/03/2022	08:23:40	26	2,037.00	CHIX	xZKAthQ60Eb

23/03/2022	08:23:40	79	2,037.00	CHIX	xZKAthQ60Ed
23/03/2022	08:23:40	23	2,037.00	CHIX	xZKAthQ60Ef
23/03/2022	08:23:32	484	2,037.50	BATE	xZKAthQ60Aa
23/03/2022	08:23:01	284	2,037.00	CHIX	xZKAthQ60IA
23/03/2022	08:23:01	264	2,037.00	BATE	xZKAthQ60IC
23/03/2022	08:22:49	301	2,037.00	BATE	xZKAthQ60QA
23/03/2022	08:22:47	459	2,037.50	BATE	xZKAthQ61bj
23/03/2022	08:22:33	123	2,037.00	BATE	xZKAthQ61X4
23/03/2022	08:22:33	59	2,037.00	BATE	xZKAthQ61X6
23/03/2022	08:22:33	72	2,037.00	BATE	xZKAthQ61X8
23/03/2022	08:22:33	181	2,037.00	BATE	xZKAthQ61XA
23/03/2022	08:22:33	125	2,037.00	BATE	xZKAthQ61XC
23/03/2022	08:22:31	416	2,037.50	BATE	xZKAthQ61We
23/03/2022	08:22:31	39	2,037.50	BATE	xZKAthQ61Wg
23/03/2022	08:22:31	90	2,037.50	BATE	xZKAthQ61Wi
23/03/2022	08:22:09	927	2,038.00	BATE	xZKAthQ61eF
23/03/2022	08:22:09	350	2,038.00	CHIX	xZKAthQ61eH
23/03/2022	08:22:09	348	2,038.00	XLON	xZKAthQ61eD
23/03/2022	08:22:06	350	2,038.50	CHIX	xZKAthQ61h9
23/03/2022	08:22:06	405	2,038.50	BATE	xZKAthQ61hB
23/03/2022	08:22:06	115	2,038.50	XLON	xZKAthQ61hD
23/03/2022	08:22:06	384	2,038.50	XLON	xZKAthQ61hF
23/03/2022	08:22:06	995	2,039.00	XLON	xZKAthQ61g@
23/03/2022	08:22:06	405	2,039.00	BATE	xZKAthQ61g0
23/03/2022	08:22:01	1280	2,038.50	XLON	xZKAthQ61qP
23/03/2022	08:21:45	317	2,037.50	XLON	xZKAthQ61\$0
23/03/2022	08:21:21	500	2,036.50	XLON	xZKAthQ611a

23/03/2022	08:20:58	267	2,036.00	BATE	xZKAthQ6185
23/03/2022	08:20:58	177	2,036.00	BATE	xZKAthQ6187
23/03/2022	08:20:58	637	2,036.50	BATE	xZKAthQ618B
23/03/2022	08:20:57	318	2,037.00	BATE	xZKAthQ618O
23/03/2022	08:20:57	392	2,037.00	CHIX	xZKAthQ618Q
23/03/2022	08:20:33	111	2,036.50	BATE	xZKAthQ61GG
23/03/2022	08:20:33	269	2,036.50	XLON	xZKAthQ61GI
23/03/2022	08:20:29	316	2,036.50	XLON	xZKAthQ61I\$
23/03/2022	08:20:28	682	2,037.00	BATE	xZKAthQ61Td
23/03/2022	08:20:28	1285	2,037.00	BATE	xZKAthQ61Tw
23/03/2022	08:20:28	403	2,037.00	XLON	xZKAthQ61Tu
23/03/2022	08:20:21	753	2,037.50	XLON	xZKAthQ61P@
23/03/2022	08:20:21	255	2,037.50	CHIX	xZKAthQ61P0
23/03/2022	08:20:18	344	2,037.50	CHIX	xZKAthQ61Rk
23/03/2022	08:20:18	1350	2,037.50	XLON	xZKAthQ61Ri
23/03/2022	08:20:16	192	2,037.50	CHIX	xZKAthQ61Rs
23/03/2022	08:19:49	326	2,036.00	XLON	xZKAthQ6EkL
23/03/2022	08:19:29	443	2,034.00	BATE	xZKAthQ6EnT
23/03/2022	08:19:28	715	2,034.00	XLON	xZKAthQ6Emi
23/03/2022	08:19:27	392	2,034.50	BATE	xZKAthQ6Epc
23/03/2022	08:19:27	734	2,034.00	XLON	xZKAthQ6EpX
23/03/2022	08:19:27	1673	2,034.50	XLON	xZKAthQ6EmR
23/03/2022	08:19:08	92	2,035.50	BATE	xZKAthQ6Ev4
23/03/2022	08:19:08	194	2,035.50	BATE	xZKAthQ6Ev6
23/03/2022	08:19:08	406	2,035.50	BATE	xZKAthQ6EvQ
23/03/2022	08:19:08	349	2,035.50	CHIX	xZKAthQ6EvS
23/03/2022	08:19:08	147	2,035.50	BATE	xZKAthQ6Eua

23/03/2022	08:19:08	390	2,035.50	CHIX	xZKAthQ6Euc
23/03/2022	08:19:01	338	2,035.00	BATE	xZKAthQ6EwK
23/03/2022	08:18:48	343	2,034.50	BATE	xZKAthQ6E6v
23/03/2022	08:18:40	476	2,034.50	BATE	xZKAthQ6E08
23/03/2022	08:18:40	381	2,034.50	BATE	xZKAthQ6E0M
23/03/2022	08:18:40	872	2,035.00	BATE	xZKAthQ6E0O
23/03/2022	08:18:16	209	2,034.50	XLON	xZKAthQ6EK7
23/03/2022	08:18:16	302	2,035.00	XLON	xZKAthQ6EK9
23/03/2022	08:18:15	655	2,035.00	XLON	xZKAthQ6ENi
23/03/2022	08:18:15	363	2,035.00	CHIX	xZKAthQ6ENk
23/03/2022	08:18:09	428	2,035.00	CHIX	xZKAthQ6EHR
23/03/2022	08:17:51	340	2,035.50	XLON	xZKAthQ6EQc
23/03/2022	08:17:51	345	2,036.50	BATE	xZKAthQ6EQj
23/03/2022	08:17:51	249	2,036.00	BATE	xZKAthQ6EQv
23/03/2022	08:17:51	357	2,036.50	BATE	xZKAthQ6EQz
23/03/2022	08:17:51	397	2,036.00	XLON	xZKAthQ6EQt
23/03/2022	08:17:51	568	2,036.50	XLON	xZKAthQ6EQx
23/03/2022	08:17:45	357	2,037.00	BATE	xZKAthQ6Fcy
23/03/2022	08:17:45	689	2,037.00	XLON	xZKAthQ6Fc@
23/03/2022	08:17:35	513	2,037.00	BATE	xZKAthQ6FZF
23/03/2022	08:17:35	297	2,037.00	XLON	xZKAthQ6FZD
23/03/2022	08:17:09	265	2,036.50	CHIX	xZKAthQ6Frs
23/03/2022	08:17:09	362	2,036.50	BATE	xZKAthQ6Frq
23/03/2022	08:17:09	381	2,037.00	CHIX	xZKAthQ6Frw
23/03/2022	08:17:09	516	2,037.00	BATE	xZKAthQ6Fru
23/03/2022	08:17:09	36	2,037.50	BATE	xZKAthQ6FrC
23/03/2022	08:17:09	67	2,037.50	BATE	xZKAthQ6FrE

23/03/2022	08:17:06	200	2,037.50	XLON	xZKAthQ6FqH
23/03/2022	08:17:06	427	2,037.50	XLON	xZKAthQ6FtC
23/03/2022	08:17:03	966	2,037.50	BATE	xZKAthQ6Fns
23/03/2022	08:17:02	553	2,037.50	BATE	xZKAthQ6Fps
23/03/2022	08:17:02	502	2,037.50	XLON	xZKAthQ6Fpu
23/03/2022	08:17:00	408	2,037.50	XLON	xZKAthQ6FoH
23/03/2022	08:16:43	229	2,036.00	XLON	xZKAthQ6Fwx
23/03/2022	08:16:35	256	2,035.00	XLON	xZKAthQ6F6O
23/03/2022	08:16:33	365	2,035.00	XLON	xZKAthQ6F0z
23/03/2022	08:16:30	753	2,034.50	XLON	xZKAthQ6F2F
23/03/2022	08:16:28	146	2,034.00	XLON	xZKAthQ6FC@
23/03/2022	08:16:28	719	2,034.00	XLON	xZKAthQ6FCQ
23/03/2022	08:16:28	391	2,034.00	XLON	xZKAthQ6FCS
23/03/2022	08:16:28	409	2,034.00	BATE	xZKAthQ6FFW
23/03/2022	08:16:28	157	2,034.00	XLON	xZKAthQ6FCU
23/03/2022	08:16:19	42	2,035.00	CHIX	xZKAthQ6FL9
23/03/2022	08:16:19	201	2,035.00	CHIX	xZKAthQ6FLB
23/03/2022	08:16:17	500	2,034.00	BATE	xZKAthQ6FNi
23/03/2022	08:16:17	377	2,034.00	CHIX	xZKAthQ6FNk
23/03/2022	08:16:14	151	2,034.00	CHIX	xZKAthQ6FHZ
23/03/2022	08:16:09	100	2,033.50	BATE	xZKAthQ6FIZ
23/03/2022	08:16:09	22	2,033.50	BATE	xZKAthQ6FIb
23/03/2022	08:16:09	28	2,033.50	BATE	xZKAthQ6FId
23/03/2022	08:16:04	130	2,034.00	BATE	xZKAthQ6FVm
23/03/2022	08:16:04	188	2,034.00	BATE	xZKAthQ6FVo
23/03/2022	08:16:04	52	2,034.00	BATE	xZKAthQ6FVq
23/03/2022	08:15:58	281	2,034.00	BATE	xZKAthQ6FRP

23/03/2022	08:15:37	160	2,033.00	BATE	xZKAthQ6CZm
23/03/2022	08:15:35	306	2,032.50	XLON	xZKAthQ6CYc
23/03/2022	08:15:35	379	2,033.00	BATE	xZKAthQ6CYe
23/03/2022	08:15:35	289	2,032.50	XLON	xZKAthQ6CY@
23/03/2022	08:15:33	336	2,032.50	BATE	xZKAthQ6Cj@
23/03/2022	08:15:33	348	2,032.50	XLON	xZKAthQ6Cj0
23/03/2022	08:15:28	288	2,033.00	XLON	xZKAthQ6Cf0
23/03/2022	08:15:23	253	2,032.50	CHIX	xZKAthQ6CgS
23/03/2022	08:15:23	290	2,032.50	BATE	xZKAthQ6CgO
23/03/2022	08:15:22	800	2,032.50	BATE	xZKAthQ6Crs
23/03/2022	08:15:22	579	2,032.50	XLON	xZKAthQ6Cru
23/03/2022	08:15:22	164	2,032.50	XLON	xZKAthQ6Crw
23/03/2022	08:15:20	337	2,032.50	XLON	xZKAthQ6Cqz
23/03/2022	08:15:20	1087	2,032.50	XLON	xZKAthQ6Cq\$
23/03/2022	08:15:20	306	2,032.50	XLON	xZKAthQ6Cq1
23/03/2022	08:15:16	910	2,032.00	BATE	xZKAthQ6Cm@
23/03/2022	08:15:16	312	2,032.00	CHIX	xZKAthQ6Cm0
23/03/2022	08:15:00	1	2,030.50	BATE	xZKAthQ6C6J
23/03/2022	08:14:42	241	2,030.00	BATE	xZKAthQ6CCT
23/03/2022	08:14:42	241	2,030.00	BATE	xZKAthQ6CCV
23/03/2022	08:14:39	255	2,030.00	CHIX	xZKAthQ6CEs
23/03/2022	08:14:39	1143	2,030.00	BATE	xZKAthQ6CEq
23/03/2022	08:14:33	71	2,030.50	CHIX	xZKAthQ6CB1
23/03/2022	08:14:33	200	2,030.50	CHIX	xZKAthQ6CB9
23/03/2022	08:14:33	400	2,030.50	BATE	xZKAthQ6CB7
23/03/2022	08:14:33	8	2,030.50	XLON	xZKAthQ6CBB
23/03/2022	08:14:33	55	2,030.50	XLON	xZKAthQ6CBD

23/03/2022	08:14:33	194	2,030.50	XLON	xZKAthQ6CBF
23/03/2022	08:14:33	389	2,031.00	CHIX	xZKAthQ6CBH
23/03/2022	08:14:33	371	2,031.00	XLON	xZKAthQ6CBJ
23/03/2022	08:14:30	344	2,031.00	XLON	xZKAthQ6CAw
23/03/2022	08:14:28	9	2,030.50	XLON	xZKAthQ6CL5
23/03/2022	08:14:28	603	2,030.50	XLON	xZKAthQ6CL7
23/03/2022	08:14:08	48	2,028.50	XLON	xZKAthQ6CU0
23/03/2022	08:14:08	428	2,028.50	XLON	xZKAthQ6CU2
23/03/2022	08:14:08	635	2,029.00	BATE	xZKAthQ6CUB
23/03/2022	08:14:08	196	2,029.00	XLON	xZKAthQ6CUE
23/03/2022	08:14:08	252	2,029.00	XLON	xZKAthQ6CUG
23/03/2022	08:14:02	613	2,029.50	BATE	xZKAthQ6DbM
23/03/2022	08:14:02	406	2,029.50	XLON	xZKAthQ6DbO
23/03/2022	08:13:50	295	2,029.00	XLON	xZKAthQ6DjS
23/03/2022	08:13:50	808	2,029.00	BATE	xZKAthQ6DiY
23/03/2022	08:13:50	295	2,029.00	XLON	xZKAthQ6Dic
23/03/2022	08:13:39	273	2,029.50	XLON	xZKAthQ6Dfz
23/03/2022	08:13:39	65	2,029.50	XLON	xZKAthQ6Df\$
23/03/2022	08:13:35	244	2,029.00	CHIX	xZKAthQ6Dhc
23/03/2022	08:13:35	357	2,029.00	CHIX	xZKAthQ6Dho
23/03/2022	08:13:34	280	2,029.00	XLON	xZKAthQ6Drr
23/03/2022	08:13:34	34	2,029.00	XLON	xZKAthQ6Drt
23/03/2022	08:13:32	512	2,029.50	CHIX	xZKAthQ6Dt0
23/03/2022	08:13:32	266	2,029.50	XLON	xZKAthQ6Dt@
23/03/2022	08:13:32	361	2,029.00	XLON	xZKAthQ6Dty
23/03/2022	08:13:32	250	2,029.50	XLON	xZKAthQ6Dsa
23/03/2022	08:13:16	227	2,028.50	BATE	xZKAthQ6Dyk

23/03/2022	08:13:15	433	2,029.00	BATE	xZKAthQ6Dy9
23/03/2022	08:13:15	223	2,029.50	BATE	xZKAthQ6DyB
23/03/2022	08:13:15	500	2,029.50	BATE	xZKAthQ6DyD
23/03/2022	08:13:11	599	2,029.50	XLON	xZKAthQ6D@\$
23/03/2022	08:13:11	250	2,029.50	XLON	xZKAthQ6D@E
23/03/2022	08:13:11	173	2,029.50	XLON	xZKAthQ6D@G
23/03/2022	08:13:11	856	2,030.00	BATE	xZKAthQ6D@I
23/03/2022	08:13:11	153	2,030.00	BATE	xZKAthQ6D@K
23/03/2022	08:13:11	527	2,030.00	XLON	xZKAthQ6D@M
23/03/2022	08:13:11	557	2,030.00	XLON	xZKAthQ6D@O
23/03/2022	08:13:11	210	2,030.00	BATE	xZKAthQ6D@Q
23/03/2022	08:13:05	658	2,030.50	BATE	xZKAthQ6Dwz
23/03/2022	08:13:05	690	2,030.50	BATE	xZKAthQ6Dw\$
23/03/2022	08:13:05	531	2,030.50	XLON	xZKAthQ6Dwx
23/03/2022	08:12:42	539	2,029.50	XLON	xZKAthQ6D9y
23/03/2022	08:12:33	262	2,030.00	XLON	xZKAthQ6DBS
23/03/2022	08:12:33	406	2,030.00	CHIX	xZKAthQ6DAd
23/03/2022	08:12:31	505	2,030.00	XLON	xZKAthQ6DKZ
23/03/2022	08:12:31	401	2,030.00	XLON	xZKAthQ6DKb
23/03/2022	08:12:25	533	2,030.50	CHIX	xZKAthQ6DMM
23/03/2022	08:12:01	414	2,031.50	BATE	xZKAthQ6DOj
23/03/2022	08:12:01	417	2,031.50	XLON	xZKAthQ6DOh
23/03/2022	08:12:01	216	2,031.50	BATE	xZKAthQ6DOu
23/03/2022	08:12:01	312	2,032.00	BATE	xZKAthQ6DOy
23/03/2022	08:12:01	417	2,032.00	XLON	xZKAthQ6DOw
23/03/2022	08:11:53	595	2,031.50	XLON	xZKAthQ6Aau
23/03/2022	08:11:53	350	2,031.50	BATE	xZKAthQ6Aa6

23/03/2022	08:11:53	325	2,031.50	XLON	xZKAthQ6Aa4
23/03/2022	08:11:53	74	2,031.50	XLON	xZKAthQ6Aa8
23/03/2022	08:11:53	802	2,032.00	BATE	xZKAthQ6AaA
23/03/2022	08:11:41	258	2,031.50	XLON	xZKAthQ6AWR
23/03/2022	08:11:41	530	2,031.50	XLON	xZKAthQ6AZZ
23/03/2022	08:11:41	442	2,031.50	XLON	xZKAthQ6AZb
23/03/2022	08:11:39	234	2,031.50	BATE	xZKAthQ6Ajo
23/03/2022	08:11:37	1641	2,031.50	XLON	xZKAthQ6Aic
23/03/2022	08:11:37	181	2,031.50	XLON	xZKAthQ6Aie
23/03/2022	08:11:37	369	2,031.50	CHIX	xZKAthQ6Aii
23/03/2022	08:11:37	234	2,032.00	BATE	xZKAthQ6Aig
23/03/2022	08:11:37	138	2,032.00	CHIX	xZKAthQ6Aik
23/03/2022	08:11:37	393	2,032.00	CHIX	xZKAthQ6Aim
23/03/2022	08:11:34	735	2,032.00	XLON	xZKAthQ6AeY
23/03/2022	08:11:17	378	2,029.50	BATE	xZKAthQ6Am5
23/03/2022	08:11:17	224	2,030.00	BATE	xZKAthQ6Am7
23/03/2022	08:11:17	119	2,030.00	BATE	xZKAthQ6Am9
23/03/2022	08:11:17	73	2,030.00	BATE	xZKAthQ6AmB
23/03/2022	08:11:17	29	2,030.00	BATE	xZKAthQ6AmD
23/03/2022	08:11:13	224	2,030.50	BATE	xZKAthQ6Aoy
23/03/2022	08:11:13	154	2,030.50	BATE	xZKAthQ6Ao@
23/03/2022	08:11:13	67	2,030.50	BATE	xZKAthQ6Ao0
23/03/2022	08:10:57	395	2,031.00	BATE	xZKAthQ6Axf
23/03/2022	08:10:54	666	2,031.50	BATE	xZKAthQ6Awd
23/03/2022	08:10:32	449	2,031.50	BATE	xZKAthQ6A3J
23/03/2022	08:10:32	297	2,031.50	CHIX	xZKAthQ6A3N
23/03/2022	08:10:32	460	2,031.50	XLON	xZKAthQ6A3L

23/03/2022	08:10:29	425	2,031.00	BATE	xZKAthQ6ADH
23/03/2022	08:10:29	333	2,031.00	XLON	xZKAthQ6ACi
23/03/2022	08:10:29	421	2,031.00	CHIX	xZKAthQ6ACo
23/03/2022	08:10:26	284	2,030.50	XLON	xZKAthQ6A8E
23/03/2022	08:10:26	407	2,031.00	XLON	xZKAthQ6A8G
23/03/2022	08:10:26	347	2,031.00	BATE	xZKAthQ6A8I
23/03/2022	08:10:17	401	2,032.00	BATE	xZKAthQ6AIN
23/03/2022	08:10:17	413	2,032.00	XLON	xZKAthQ6AIR
23/03/2022	08:10:05	492	2,030.50	BATE	xZKAthQ6ARe
23/03/2022	08:10:05	493	2,030.50	XLON	xZKAthQ6ARg
23/03/2022	08:10:04	615	2,030.50	BATE	xZKAthQ6AQb
23/03/2022	08:10:04	519	2,030.50	XLON	xZKAthQ6AQZ
23/03/2022	08:09:55	1393	2,031.00	BATE	xZKAthQ6BcR
23/03/2022	08:09:55	422	2,031.00	XLON	xZKAthQ6BcT
23/03/2022	08:09:45	204	2,031.50	CHIX	xZKAthQ6BY5
23/03/2022	08:09:43	293	2,030.50	CHIX	xZKAthQ6Blb
23/03/2022	08:09:43	1	2,030.50	XLON	xZKAthQ6Blg
23/03/2022	08:09:43	1014	2,030.50	XLON	xZKAthQ6Bli
23/03/2022	08:09:43	1248	2,030.50	BATE	xZKAthQ6Bl0
23/03/2022	08:09:43	451	2,030.50	CHIX	xZKAthQ6Bl4
23/03/2022	08:09:43	808	2,030.50	XLON	xZKAthQ6Bl6
23/03/2022	08:09:43	694	2,030.50	XLON	xZKAthQ6BlA
23/03/2022	08:09:43	77	2,030.50	XLON	xZKAthQ6BlC
23/03/2022	08:09:20	790	2,030.00	BATE	xZKAthQ6Bnm
23/03/2022	08:09:20	715	2,030.00	BATE	xZKAthQ6Bno
23/03/2022	08:08:42	196	2,027.00	XLON	xZKAthQ6B02
23/03/2022	08:08:42	196	2,027.50	XLON	xZKAthQ6B0O

23/03/2022	08:08:37	315	2,028.00	CHIX	xZKAthQ6B2u
23/03/2022	08:08:37	450	2,028.50	CHIX	xZKAthQ6B2s
23/03/2022	08:08:37	463	2,028.00	XLON	xZKAthQ6B2q
23/03/2022	08:08:37	664	2,028.50	XLON	xZKAthQ6B2o
23/03/2022	08:08:33	308	2,029.00	XLON	xZKAthQ6BCf
23/03/2022	08:08:33	443	2,029.50	XLON	xZKAthQ6BCj
23/03/2022	08:08:12	110	2,029.50	XLON	xZKAthQ6BKn
23/03/2022	08:08:12	237	2,029.50	XLON	xZKAthQ6BKp
23/03/2022	08:08:01	347	2,030.00	XLON	xZKAthQ68b2
23/03/2022	08:08:01	444	2,030.50	BATE	xZKAthQ68b8
23/03/2022	08:07:51	198	2,029.00	BATE	xZKAthQ68iC
23/03/2022	08:07:51	287	2,029.50	BATE	xZKAthQ68iE
23/03/2022	08:07:51	364	2,029.50	XLON	xZKAthQ68iK
23/03/2022	08:07:49	607	2,030.00	BATE	xZKAthQ68kZ
23/03/2022	08:07:49	235	2,029.50	CHIX	xZKAthQ68kv
23/03/2022	08:07:49	675	2,029.50	XLON	xZKAthQ68kx
23/03/2022	08:07:49	15	2,030.00	BATE	xZKAthQ68k3
23/03/2022	08:07:49	1334	2,030.00	XLON	xZKAthQ68k\$
23/03/2022	08:07:49	320	2,030.00	XLON	xZKAthQ68k1
23/03/2022	08:07:49	336	2,030.00	CHIX	xZKAthQ68kz
23/03/2022	08:07:49	673	2,030.00	BATE	xZKAthQ68k5
23/03/2022	08:07:42	990	2,029.50	XLON	xZKAthQ68gu
23/03/2022	08:07:35	1196	2,028.50	BATE	xZKAthQ68ni
23/03/2022	08:07:22	383	2,028.00	BATE	xZKAthQ68@e
23/03/2022	08:06:57	424	2,028.00	CHIX	xZKAthQ68CZ
23/03/2022	08:06:55	391	2,028.50	CHIX	xZKAthQ68Cs
23/03/2022	08:06:41	112	2,027.00	CHIX	xZKAthQ68Lf

23/03/2022	08:06:35	65	2,027.00	XLON	xZKAthQ68Nf
23/03/2022	08:06:35	210	2,027.00	BATE	xZKAthQ68Nh
23/03/2022	08:06:35	422	2,027.50	BATE	xZKAthQ68N2
23/03/2022	08:06:35	393	2,027.50	XLON	xZKAthQ68N0
23/03/2022	08:06:33	278	2,027.50	XLON	xZKAthQ68My
23/03/2022	08:06:30	262	2,028.00	BATE	xZKAthQ68Jn
23/03/2022	08:06:30	324	2,028.00	XLON	xZKAthQ68Jp
23/03/2022	08:06:21	461	2,027.50	XLON	xZKAthQ68Uh
23/03/2022	08:06:20	401	2,027.50	BATE	xZKAthQ68Uq
23/03/2022	08:06:20	7	2,027.50	XLON	xZKAthQ68Us
23/03/2022	08:06:20	367	2,027.50	XLON	xZKAthQ68Uu
23/03/2022	08:06:14	455	2,027.50	BATE	xZKAthQ68OV
23/03/2022	08:06:13	182	2,027.00	BATE	xZKAthQ68RG
23/03/2022	08:06:13	112	2,027.00	BATE	xZKAthQ68RI
23/03/2022	08:06:11	425	2,026.50	XLON	xZKAthQ69bB
23/03/2022	08:06:09	1032	2,026.50	BATE	xZKAthQ69an
23/03/2022	08:05:59	33	2,025.00	CHIX	xZKAthQ69i2
23/03/2022	08:05:59	243	2,025.00	XLON	xZKAthQ69iD
23/03/2022	08:05:59	243	2,025.50	XLON	xZKAthQ69iF
23/03/2022	08:05:59	383	2,025.50	CHIX	xZKAthQ69iI
23/03/2022	08:05:46	342	2,024.00	XLON	xZKAthQ69sl
23/03/2022	08:05:46	110	2,024.00	XLON	xZKAthQ69sn
23/03/2022	08:05:41	530	2,024.50	XLON	xZKAthQ69n\$
23/03/2022	08:05:35	278	2,024.00	XLON	xZKAthQ69oY
23/03/2022	08:05:26	256	2,023.00	BATE	xZKAthQ69u5
23/03/2022	08:05:26	658	2,023.00	XLON	xZKAthQ69u3
23/03/2022	08:05:26	400	2,023.50	BATE	xZKAthQ69xk

23/03/2022	08:05:26	453	2,023.00	BATE	xZKAthQ69xe
23/03/2022	08:05:26	250	2,023.50	BATE	xZKAthQ69xm
23/03/2022	08:05:26	1165	2,023.50	XLON	xZKAthQ69xi
23/03/2022	08:05:20	572	2,024.00	XLON	xZKAthQ695t
23/03/2022	08:05:20	469	2,024.00	BATE	xZKAthQ695x
23/03/2022	08:05:20	185	2,024.00	XLON	xZKAthQ695v
23/03/2022	08:05:20	250	2,024.50	BATE	xZKAthQ695z
23/03/2022	08:05:20	382	2,024.50	CHIX	xZKAthQ6951
23/03/2022	08:05:20	250	2,024.50	BATE	xZKAthQ695\$
23/03/2022	08:05:20	250	2,024.50	XLON	xZKAthQ6953
23/03/2022	08:05:20	250	2,024.50	XLON	xZKAthQ6955
23/03/2022	08:05:15	621	2,024.50	XLON	xZKAthQ696Z
23/03/2022	08:05:15	222	2,024.50	BATE	xZKAthQ696i
23/03/2022	08:05:15	946	2,024.50	XLON	xZKAthQ696e
23/03/2022	08:05:15	375	2,024.50	CHIX	xZKAthQ696g
23/03/2022	08:05:15	800	2,024.50	BATE	xZKAthQ696k
23/03/2022	08:05:15	800	2,024.50	BATE	xZKAthQ696m
23/03/2022	08:04:34	636	2,019.00	BATE	xZKAthQ69UL
23/03/2022	08:04:34	500	2,019.00	XLON	xZKAthQ69UT
23/03/2022	08:04:33	310	2,019.00	BATE	xZKAthQ69PP
23/03/2022	08:04:33	363	2,019.00	CHIX	xZKAthQ69PN
23/03/2022	08:04:33	205	2,019.00	XLON	xZKAthQ69PR
23/03/2022	08:04:33	162	2,019.00	XLON	xZKAthQ69PT
23/03/2022	08:04:26	442	2,018.00	CHIX	xZKAthQ7saX
23/03/2022	08:04:19	250	2,017.50	CHIX	xZKAthQ7sXn
23/03/2022	08:04:19	376	2,017.50	BATE	xZKAthQ7sXv
23/03/2022	08:04:19	408	2,017.50	XLON	xZKAthQ7sXx

23/03/2022	08:04:19	108	2,017.00	XLON	xZKAthQ7sX5
23/03/2022	08:04:19	744	2,017.50	BATE	xZKAthQ7sX7
23/03/2022	08:04:19	1235	2,017.50	CHIX	xZKAthQ7sX9
23/03/2022	08:04:17	939	2,017.50	XLON	xZKAthQ7sW2
23/03/2022	08:04:17	923	2,018.00	BATE	xZKAthQ7sW4
23/03/2022	08:04:17	250	2,018.00	BATE	xZKAthQ7sW6
23/03/2022	08:04:15	1645	2,018.00	XLON	xZKAthQ7sZb
23/03/2022	08:04:12	255	2,019.00	XLON	xZKAthQ7sjM
23/03/2022	08:04:12	500	2,018.50	XLON	xZKAthQ7sjT
23/03/2022	08:04:11	510	2,019.50	BATE	xZKAthQ7si\$
23/03/2022	08:04:11	93	2,019.50	BATE	xZKAthQ7si1
23/03/2022	08:04:11	407	2,019.50	BATE	xZKAthQ7si3
23/03/2022	08:04:11	93	2,019.50	BATE	xZKAthQ7si5
23/03/2022	08:04:11	500	2,019.50	BATE	xZKAthQ7si7
23/03/2022	08:04:11	500	2,019.50	BATE	xZKAthQ7siB
23/03/2022	08:04:07	257	2,018.00	XLON	xZKAthQ7skV
23/03/2022	08:04:02	432	2,018.50	XLON	xZKAthQ7sgL
23/03/2022	08:03:36	405	2,019.00	XLON	xZKAthQ7s@f
23/03/2022	08:03:33	690	2,019.50	XLON	xZKAthQ7sum
23/03/2022	08:03:32	180	2,020.00	XLON	xZKAthQ7sxd
23/03/2022	08:03:32	274	2,020.00	XLON	xZKAthQ7sxf
23/03/2022	08:03:27	423	2,018.50	XLON	xZKAthQ7s7A
23/03/2022	08:03:27	703	2,019.00	XLON	xZKAthQ7s7C
23/03/2022	08:03:22	100	2,019.50	BATE	xZKAthQ7s0Z
23/03/2022	08:03:22	100	2,019.50	BATE	xZKAthQ7s0b
23/03/2022	08:03:22	516	2,019.50	XLON	xZKAthQ7s0j
23/03/2022	08:03:22	200	2,019.50	BATE	xZKAthQ7s0l

23/03/2022	08:03:17	500	2,019.50	XLON	xZKAthQ7s2k
23/03/2022	08:03:17	494	2,019.50	BATE	xZKAthQ7s2v
23/03/2022	08:03:17	709	2,020.00	BATE	xZKAthQ7s2x
23/03/2022	08:03:17	391	2,020.00	XLON	xZKAthQ7s2z
23/03/2022	08:03:08	500	2,019.00	XLON	xZKAthQ7sEk
23/03/2022	08:03:08	371	2,019.00	BATE	xZKAthQ7sEv
23/03/2022	08:03:08	315	2,019.00	XLON	xZKAthQ7sEt
23/03/2022	08:03:02	776	2,019.00	BATE	xZKAthQ7s8w
23/03/2022	08:03:02	218	2,019.00	XLON	xZKAthQ7s8u
23/03/2022	08:03:02	317	2,019.50	XLON	xZKAthQ7s8y
23/03/2022	08:03:02	1270	2,019.50	BATE	xZKAthQ7s8@
23/03/2022	08:03:02	200	2,019.50	BATE	xZKAthQ7s80
23/03/2022	08:03:02	300	2,019.50	BATE	xZKAthQ7s82
23/03/2022	08:03:00	343	2,019.50	CHIX	xZKAthQ7sLl
23/03/2022	08:03:00	437	2,020.00	XLON	xZKAthQ7sKZ
23/03/2022	08:03:00	200	2,020.00	XLON	xZKAthQ7sKb
23/03/2022	08:03:00	1566	2,020.00	BATE	xZKAthQ7sK@
23/03/2022	08:03:00	1712	2,020.00	BATE	xZKAthQ7sK2
23/03/2022	08:03:00	412	2,020.00	CHIX	xZKAthQ7sK8
23/03/2022	08:03:00	1220	2,020.00	XLON	xZKAthQ7sK4
23/03/2022	08:02:58	578	2,019.50	CHIX	xZKAthQ7sHg
23/03/2022	08:02:58	1747	2,020.00	XLON	xZKAthQ7sHe
23/03/2022	08:02:54	206	2,019.50	CHIX	xZKAthQ7sTH
23/03/2022	08:02:54	1501	2,019.50	XLON	xZKAthQ7sTF
23/03/2022	08:02:54	523	2,019.50	CHIX	xZKAthQ7sTK
23/03/2022	08:02:54	411	2,019.50	CHIX	xZKAthQ7sTM
23/03/2022	08:02:47	500	2,018.50	XLON	xZKAthQ7sP9

23/03/2022	08:02:35	3075	2,018.50	XLON	xZKAthQ7taE
23/03/2022	08:02:35	475	2,018.50	XLON	xZKAthQ7taG
23/03/2022	08:02:34	188	2,016.50	XLON	xZKAthQ7tdw
23/03/2022	08:02:34	500	2,016.50	XLON	xZKAthQ7tdy
23/03/2022	08:02:34	261	2,017.00	XLON	xZKAthQ7tdu
23/03/2022	08:02:14	178	2,017.00	BATE	xZKAthQ7teI
23/03/2022	08:02:14	443	2,017.00	BATE	xZKAthQ7thQ
23/03/2022	08:02:14	17	2,017.00	BATE	xZKAthQ7thS
23/03/2022	08:02:11	210	2,017.00	BATE	xZKAthQ7tqf
23/03/2022	08:02:11	58	2,017.00	BATE	xZKAthQ7tqk
23/03/2022	08:02:11	26	2,017.00	BATE	xZKAthQ7tqx
23/03/2022	08:02:08	482	2,017.50	BATE	xZKAthQ7tt2
23/03/2022	08:02:08	23	2,017.50	BATE	xZKAthQ7tt4
23/03/2022	08:02:08	58	2,017.50	BATE	xZKAthQ7tt6
23/03/2022	08:02:08	82	2,017.50	CHIX	xZKAthQ7tt8
23/03/2022	08:02:08	570	2,018.00	BATE	xZKAthQ7tsy
23/03/2022	08:02:08	384	2,018.00	CHIX	xZKAthQ7ts0
23/03/2022	08:02:08	160	2,018.00	BATE	xZKAthQ7ts@
23/03/2022	08:02:06	342	2,018.00	CHIX	xZKAthQ7tml
23/03/2022	08:02:06	52	2,018.00	CHIX	xZKAthQ7tmn
23/03/2022	08:02:02	100	2,016.50	BATE	xZKAthQ7t@r
23/03/2022	08:02:01	83	2,016.50	BATE	xZKAthQ7tv1
23/03/2022	08:02:00	207	2,016.50	BATE	xZKAthQ7tuH
23/03/2022	08:02:00	238	2,016.50	BATE	xZKAthQ7txq
23/03/2022	08:02:00	20	2,016.50	CHIX	xZKAthQ7txs
23/03/2022	08:01:54	290	2,016.50	CHIX	xZKAthQ7t7r
23/03/2022	08:01:54	46	2,016.50	BATE	xZKAthQ7t7z

23/03/2022	08:01:54	680	2,016.50	BATE	xZKAthQ7t7\$
23/03/2022	08:01:54	377	2,016.50	CHIX	xZKAthQ7t71
23/03/2022	08:01:54	64	2,016.50	BATE	xZKAthQ7t73
23/03/2022	08:01:52	443	2,016.50	XLON	xZKAthQ7t7L
23/03/2022	08:01:52	318	2,016.50	BATE	xZKAthQ7t7O
23/03/2022	08:01:52	424	2,016.50	XLON	xZKAthQ7t7Q
23/03/2022	08:01:49	102	2,016.50	XLON	xZKAthQ7t6T
23/03/2022	08:01:49	108	2,016.50	XLON	xZKAthQ7t6V
23/03/2022	08:01:49	604	2,017.00	CHIX	xZKAthQ7t1Z
23/03/2022	08:01:49	1143	2,017.00	BATE	xZKAthQ7t1X
23/03/2022	08:01:49	304	2,017.00	XLON	xZKAthQ7t1b
23/03/2022	08:01:46	291	2,015.50	XLON	xZKAthQ7t09
23/03/2022	08:01:44	138	2,014.50	CHIX	xZKAthQ7t3p
23/03/2022	08:01:44	136	2,014.00	XLON	xZKAthQ7t3r
23/03/2022	08:01:44	875	2,014.50	XLON	xZKAthQ7t3t
23/03/2022	08:01:44	454	2,014.50	BATE	xZKAthQ7t3B
23/03/2022	08:01:44	1044	2,014.50	XLON	xZKAthQ7t3E
23/03/2022	08:01:39	1811	2,014.00	XLON	xZKAthQ7tDt
23/03/2022	08:01:39	1186	2,013.50	CHIX	xZKAthQ7tCa
23/03/2022	08:01:38	331	2,015.00	XLON	xZKAthQ7tCl
23/03/2022	08:01:36	399	2,014.50	CHIX	xZKAthQ7tFh
23/03/2022	08:01:35	400	2,014.50	CHIX	xZKAthQ7tFs
23/03/2022	08:01:35	1012	2,014.50	CHIX	xZKAthQ7tF@
23/03/2022	08:01:30	62	2,013.00	CHIX	xZKAthQ7t9n
23/03/2022	08:01:30	10	2,013.00	BATE	xZKAthQ7t9l
23/03/2022	08:01:29	196	2,013.00	CHIX	xZKAthQ7t9r
23/03/2022	08:01:29	300	2,013.00	BATE	xZKAthQ7t9t

23/03/2022	08:01:26	311	2,014.00	BATE	xZKAthQ7tBm
23/03/2022	08:01:18	241	2,013.50	BATE	xZKAthQ7tLW
23/03/2022	08:01:17	437	2,014.00	BATE	xZKAthQ7tL4
23/03/2022	08:01:15	532	2,014.00	BATE	xZKAthQ7tKq
23/03/2022	08:01:15	297	2,013.50	XLON	xZKAthQ7tKm
23/03/2022	08:01:15	427	2,014.00	XLON	xZKAthQ7tKo
23/03/2022	08:01:14	1797	2,015.00	BATE	xZKAthQ7tK0
23/03/2022	08:01:14	500	2,015.00	BATE	xZKAthQ7tK2
23/03/2022	08:01:14	800	2,015.00	BATE	xZKAthQ7tK4
23/03/2022	08:01:14	100	2,015.00	BATE	xZKAthQ7tK6
23/03/2022	08:01:14	185	2,015.00	BATE	xZKAthQ7tK8
23/03/2022	08:01:14	128	2,014.00	XLON	xZKAthQ7tKF
23/03/2022	08:01:14	1681	2,014.50	BATE	xZKAthQ7tKJ
23/03/2022	08:01:14	443	2,014.50	XLON	xZKAthQ7tKH
23/03/2022	08:01:14	1125	2,015.00	BATE	xZKAthQ7tKR
23/03/2022	08:01:11	657	2,014.00	XLON	xZKAthQ7tMF
23/03/2022	08:01:11	737	2,014.50	XLON	xZKAthQ7tMH
23/03/2022	08:01:11	762	2,014.50	XLON	xZKAthQ7tMJ
23/03/2022	08:01:11	338	2,014.50	BATE	xZKAthQ7tML
23/03/2022	08:01:11	800	2,014.50	BATE	xZKAthQ7tMN
23/03/2022	08:01:09	500	2,015.00	BATE	xZKAthQ7tGi
23/03/2022	08:01:09	500	2,015.00	XLON	xZKAthQ7tGk
23/03/2022	08:01:08	1647	2,016.00	XLON	xZKAthQ7tG0
23/03/2022	08:00:57	800	2,014.00	XLON	xZKAthQ7tQc
23/03/2022	08:00:57	546	2,014.00	CHIX	xZKAthQ7tQe
23/03/2022	08:00:42	859	2,014.00	XLON	xZKAthQ7qX7
23/03/2022	08:00:42	819	2,014.00	XLON	xZKAthQ7qX9

23/03/2022	08:00:38	447	2,014.00	XLON	xZKAthQ7qYh
23/03/2022	08:00:38	438	2,014.00	CHIX	xZKAthQ7qYj
23/03/2022	08:00:38	196	2,014.50	XLON	xZKAthQ7qYy
23/03/2022	08:00:38	504	2,014.50	CHIX	xZKAthQ7qY@
23/03/2022	08:00:38	327	2,015.00	XLON	xZKAthQ7qY0
23/03/2022	08:00:38	101	2,015.00	CHIX	xZKAthQ7qY2
23/03/2022	08:00:38	1126	2,015.00	CHIX	xZKAthQ7qY4
23/03/2022	08:00:37	500	2,015.50	XLON	xZKAthQ7qYB
23/03/2022	08:00:36	1313	2,015.00	CHIX	xZKAthQ7qjp
23/03/2022	08:00:36	1369	2,015.00	XLON	xZKAthQ7qjn
23/03/2022	08:00:35	1613	2,016.00	XLON	xZKAthQ7qij
23/03/2022	08:00:34	2138	2,015.50	XLON	xZKAthQ7qi@
23/03/2022	08:00:34	500	2,014.50	XLON	xZKAthQ7qiA