Shell PLC

Transaction in Own Shares • Mar 28, 2022

Transaction in Own Shares

25 March 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 25 March 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price	Venue
		(GBP)	(GBP)	paid per Share (GBP)
25/03/2022	1,400,000	£21.2200	£20.5550	£20.8935	LSE
25/03/2022	494,198	£21.0500	£20.5550	£20.8271	BATS (BXE)
25/03/2022	450,000	£21.2150	£20.5550	£20.9048	Chi-X (CXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 03 February 2022

In respect of this arrangement, Citigroup Global Markets Limited will make trading decisions in relation to the Company's securities independently of the Company for a period from 3 February 2022 up to and including 4 May 2022

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
25/03/2022	16:18:52	194	2,109.50	CHIX	xZKAt6ahfs1
25/03/2022	16:18:52	2	2,109.50	CHIX	xZKAt6ahfs\$
25/03/2022	16:18:52	280	2,109.50	CHIX	xZKAt6ahfsP
25/03/2022	16:18:52	421	2,109.50	XLON	xZKAt6ahfsN
25/03/2022	16:18:52	601	2,110.00	XLON	xZKAt6ahfnn
25/03/2022	16:18:48	482	2,110.50	XLON	xZKAt6ahfpT
25/03/2022	16:18:47	77	2,110.50	CHIX	xZKAt6ahfoC
25/03/2022	16:18:47	400	2,110.50	CHIX	xZKAt6ahfoE
25/03/2022	16:18:47	484	2,110.50	XLON	xZKAt6ahfoK
25/03/2022	16:18:47	489	2,110.50	XLON	xZKAt6ahfoR
25/03/2022	16:18:30	482	2,110.50	XLON	xZKAt6ahf3j
25/03/2022	16:18:15	474	2,109.50	XLON	xZKAt6ahfMa
25/03/2022	16:18:15	193	2,109.50	XLON	xZKAt6ahfMs
25/03/2022	16:18:14	31	2,109.50	XLON	xZKAt6ahfGQ
25/03/2022	16:18:14	4	2,109.50	CHIX	xZKAt6ahfJk
25/03/2022	16:18:14	326	2,109.50	CHIX	xZKAt6ahfJm
25/03/2022	16:18:14	221	2,109.50	CHIX	xZKAt6ahfJo

25/03/2022	16:18:06	368	2,109.00	XLON	xZKAt6ahMbL
25/03/2022	16:18:00	249	2,109.00	XLON	xZKAt6ahMYK
25/03/2022	16:17:50	244	2,109.00	XLON	xZKAt6ahMek
25/03/2022	16:17:50	500	2,109.00	XLON	xZKAt6ahMem
25/03/2022	16:17:45	504	2,109.00	CHIX	xZKAt6ahMrZ
25/03/2022	16:17:43	479	2,109.00	XLON	xZKAt6ahMql
25/03/2022	16:17:42	209	2,109.00	XLON	xZKAt6ahMsi
25/03/2022	16:17:42	58	2,109.00	XLON	xZKAt6ahMsg
25/03/2022	16:17:42	233	2,109.00	XLON	xZKAt6ahMse
25/03/2022	16:17:24	500	2,109.00	XLON	xZKAt6ahM7C
25/03/2022	16:17:22	253	2,109.00	XLON	xZKAt6ahM0L
25/03/2022	16:17:10	70	2,109.00	XLON	xZKAt6ahMML
25/03/2022	16:17:10	500	2,109.00	XLON	xZKAt6ahMMN
25/03/2022	16:17:10	304	2,109.00	XLON	xZKAt6ahMMJ
25/03/2022	16:16:58	121	2,109.00	CHIX	xZKAt6ahMQh
25/03/2022	16:16:58	246	2,109.00	CHIX	xZKAt6ahMQi
25/03/2022	16:16:28	287	2,110.00	XLON	xZKAt6ahN@u
25/03/2022	16:16:27	13	2,110.00	XLON	xZKAt6ahNvX
25/03/2022	16:16:21	113	2,109.50	CHIX	xZKAt6ahN7p
25/03/2022	16:16:20	221	2,109.50	XLON	xZKAt6ahN7G
25/03/2022	16:16:16	193	2,109.50	XLON	xZKAt6ahN2D
25/03/2022	16:16:16	180	2,109.50	XLON	xZKAt6ahN2B
25/03/2022	16:16:16	533	2,110.00	XLON	xZKAt6ahN2J
25/03/2022	16:16:16	262	2,110.00	CHIX	xZKAt6ahN2Q
25/03/2022	16:16:16	262	2,110.00	XLON	xZKAt6ahN2O
25/03/2022	16:16:02	60	2,109.50	XLON	xZKAt6ahNHI
25/03/2022	16:16:00	295	2,110.00	XLON	xZKAt6ahNTJ

25/03/2022	16:15:59	1022	2,110.50	XLON	xZKAt6ahNV6
25/03/2022	16:15:59	448	2,110.00	XLON	xZKAt6ahNV4
25/03/2022	16:15:55	1210	2,110.50	XLON	xZKAt6ahNQ3
25/03/2022	16:15:55	73	2,110.50	CHIX	xZKAt6ahNQ5
25/03/2022	16:15:55	405	2,111.00	XLON	xZKAt6ahNQ@
25/03/2022	16:15:55	55	2,110.50	CHIX	xZKAt6ahNQB
25/03/2022	16:15:55	100	2,110.50	CHIX	xZKAt6ahNQ7
25/03/2022	16:15:55	480	2,111.00	CHIX	xZKAt6ahNQH
25/03/2022	16:15:21	200	2,111.00	CHIX	xZKAt6ahK6f
25/03/2022	16:15:21	68	2,111.00	CHIX	xZKAt6ahK6d
25/03/2022	16:15:13	250	2,111.00	XLON	xZKAt6ahKCf
25/03/2022	16:15:13	523	2,111.00	XLON	xZKAt6ahKCd
25/03/2022	16:15:07	51	2,111.50	CHIX	xZKAt6ahKNS
25/03/2022	16:15:07	200	2,111.50	CHIX	xZKAt6ahKMX
25/03/2022	16:15:07	1458	2,111.50	XLON	xZKAt6ahKMg
25/03/2022	16:15:07	76	2,111.50	CHIX	xZKAt6ahKMq
25/03/2022	16:15:07	200	2,111.50	CHIX	xZKAt6ahKMo
25/03/2022	16:15:07	124	2,111.50	CHIX	xZKAt6ahKMm
25/03/2022	16:15:07	47	2,111.50	CHIX	xZKAt6ahKMk
25/03/2022	16:15:05	20	2,111.50	XLON	xZKAt6ahKHP
25/03/2022	16:15:05	134	2,111.50	CHIX	xZKAt6ahKHR
25/03/2022	16:15:05	79	2,111.50	CHIX	xZKAt6ahKGZ
25/03/2022	16:15:05	1138	2,111.50	XLON	xZKAt6ahKGj
25/03/2022	16:15:05	474	2,111.50	XLON	xZKAt6ahKGm
25/03/2022	16:15:05	1042	2,111.50	XLON	xZKAt6ahKGv
25/03/2022	16:14:56	276	2,111.00	XLON	xZKAt6ahLar
25/03/2022	16:14:55	203	2,111.00	XLON	xZKAt6ahLdd

25/03/2022	16:14:55	290	2,111.00	XLON	xZKAt6ahLdb
25/03/2022	16:14:55	297	2,111.00	XLON	xZKAt6ahLd1
25/03/2022	16:14:43	250	2,111.00	XLON	xZKAt6ahLeM
25/03/2022	16:14:41	1062	2,111.00	XLON	xZKAt6ahLg3
25/03/2022	16:14:41	76	2,111.00	XLON	xZKAt6ahLg1
25/03/2022	16:14:41	8372	2,111.00	XLON	xZKAt6ahLgR
25/03/2022	16:14:41	474	2,111.00	XLON	xZKAt6ahLgU
25/03/2022	16:14:41	205	2,111.00	XLON	xZKAt6ahLrW
25/03/2022	16:14:38	237	2,111.00	XLON	xZKAt6ahLnz
25/03/2022	16:14:36	282	2,111.00	XLON	xZKAt6ahLpH
25/03/2022	16:14:36	250	2,111.00	XLON	xZKAt6ahLpI
25/03/2022	16:14:32	242	2,111.00	XLON	xZKAt6ahLy1
25/03/2022	16:14:31	295	2,111.00	XLON	xZKAt6ahL@q
25/03/2022	16:14:30	164	2,111.00	XLON	xZKAt6ahLvd
25/03/2022	16:14:30	296	2,111.00	XLON	xZKAt6ahLuo
25/03/2022	16:14:30	159	2,111.00	XLON	xZKAt6ahLuq
25/03/2022	16:14:30	262	2,111.00	XLON	xZKAt6ahLus
25/03/2022	16:14:30	238	2,111.00	XLON	xZKAt6ahLuF
25/03/2022	16:14:29	100	2,111.00	CHIX	xZKAt6ahLxe
25/03/2022	16:14:29	23	2,111.00	CHIX	xZKAt6ahLxc
25/03/2022	16:14:29	50	2,111.00	CHIX	xZKAt6ahLxi
25/03/2022	16:14:29	98	2,111.00	CHIX	xZKAt6ahLxg
25/03/2022	16:14:29	360	2,111.00	XLON	xZKAt6ahLx1
25/03/2022	16:14:26	470	2,111.00	XLON	xZKAt6ahL5n
25/03/2022	16:14:26	4	2,111.00	XLON	xZKAt6ahL5L
25/03/2022	16:14:22	250	2,111.00	XLON	xZKAt6ahL6E
25/03/2022	16:14:22	888	2,111.00	XLON	xZKAt6ahL6C

25/03/2022	16:14:22	400	2,111.00	CHIX	xZKAt6ahL6I
25/03/2022	16:14:22	76	2,111.00	CHIX	xZKAt6ahL6G
25/03/2022	16:14:21	1175	2,111.00	CHIX	xZKAt6ahL0i
25/03/2022	16:14:21	107	2,111.00	CHIX	xZKAt6ahL0k
25/03/2022	16:14:20	249	2,111.00	CHIX	xZKAt6ahL0P
25/03/2022	16:14:12	100	2,111.00	CHIX	xZKAt6ahLAp
25/03/2022	16:14:12	500	2,111.50	XLON	xZKAt6ahLAr
25/03/2022	16:14:12	500	2,111.50	XLON	xZKAt6ahLLa
25/03/2022	16:14:12	117	2,111.50	XLON	xZKAt6ahLLY
25/03/2022	16:14:12	100	2,111.00	CHIX	xZKAt6ahLLl
25/03/2022	16:14:11	17	2,111.50	XLON	xZKAt6ahLL3
25/03/2022	16:14:11	492	2,111.50	XLON	xZKAt6ahLL1
25/03/2022	16:14:11	124	2,111.50	XLON	xZKAt6ahLL\$
25/03/2022	16:14:11	28	2,111.00	CHIX	xZKAt6ahLKX
25/03/2022	16:14:11	100	2,111.00	CHIX	xZKAt6ahLLV
25/03/2022	16:14:11	483	2,111.50	XLON	xZKAt6ahLKZ
25/03/2022	16:14:11	100	2,111.00	CHIX	xZKAt6ahLNY
25/03/2022	16:14:11	72	2,111.00	CHIX	xZKAt6ahLNW
25/03/2022	16:14:10	492	2,111.50	XLON	xZKAt6ahLM0
25/03/2022	16:14:09	239	2,111.50	XLON	xZKAt6ahLHb
25/03/2022	16:14:08	492	2,111.50	XLON	xZKAt6ahLGN
25/03/2022	16:14:07	294	2,111.50	XLON	xZKAt6ahLJ6
25/03/2022	16:14:05	305	2,111.50	XLON	xZKAt6ahLPY
25/03/2022	16:13:52	236	2,111.50	XLON	xZKAt6ahItJ
25/03/2022	16:13:52	339	2,111.50	XLON	xZKAt6ahIsP
25/03/2022	16:13:52	500	2,111.50	XLON	xZKAt6ahIsR
25/03/2022	16:13:51	94	2,111.50	XLON	xZKAt6ahInq

25/03/2022	16:13:51	142	2,111.50	XLON	xZKAt6ahIns
25/03/2022	16:13:51	500	2,111.50	XLON	xZKAt6ahImf
25/03/2022	16:13:51	103	2,111.50	XLON	xZKAt6ahImd
25/03/2022	16:12:04	180	2,109.00	CHIX	xZKAt6ahJQf
25/03/2022	16:12:04	20	2,109.00	CHIX	xZKAt6ahJQm
25/03/2022	16:12:02	626	2,109.50	CHIX	xZKAt6ahGam
25/03/2022	16:11:16	197	2,108.00	CHIX	xZKAt6ahG3O
25/03/2022	16:11:11	260	2,108.50	CHIX	xZKAt6ahGEG
25/03/2022	16:11:11	24	2,108.50	CHIX	xZKAt6ahGEO
25/03/2022	16:11:10	789	2,108.50	CHIX	xZKAt6ahG95
25/03/2022	16:11:02	54	2,107.50	CHIX	xZKAt6ahGNf
25/03/2022	16:11:02	119	2,107.50	CHIX	xZKAt6ahGNg
25/03/2022	16:10:41	459	2,107.50	XLON	xZKAt6ahHje
25/03/2022	16:10:36	258	2,108.00	CHIX	xZKAt6ahHkC
25/03/2022	16:10:28	404	2,108.00	CHIX	xZKAt6ahHqU
25/03/2022	16:10:15	786	2,108.00	XLON	xZKAt6ahHuj
25/03/2022	16:09:58	602	2,108.50	CHIX	xZKAt6ahHLJ
25/03/2022	16:09:38	630	2,109.50	CHIX	xZKAt6ahUdb
25/03/2022	16:08:49	773	2,110.00	CHIX	xZKAt6ahUD1
25/03/2022	16:08:45	98	2,109.50	CHIX	xZKAt6ahUFS
25/03/2022	16:08:03	627	2,108.50	CHIX	xZKAt6ahViF
25/03/2022	16:08:01	500	2,109.00	CHIX	xZKAt6ahVfI
25/03/2022	16:08:01	348	2,108.50	CHIX	xZKAt6ahVfH
25/03/2022	16:07:44	416	2,109.00	XLON	xZKAt6ahVuJ
25/03/2022	16:07:40	500	2,109.00	XLON	xZKAt6ahVwD
25/03/2022	16:07:40	50	2,109.00	XLON	xZKAt6ahVwB
25/03/2022	16:07:40	551	2,109.00	XLON	xZKAt6ahV5E

25/03/2022	16:07:40	500	2,109.00	XLON	xZKAt6ahV5G
25/03/2022	16:07:34	238	2,109.00	XLON	xZKAt6ahV0r
25/03/2022	16:07:32	243	2,109.00	XLON	xZKAt6ahVDP
25/03/2022	16:07:31	234	2,109.00	XLON	xZKAt6ahVCM
25/03/2022	16:07:30	244	2,109.00	XLON	xZKAt6ahVFu
25/03/2022	16:07:30	491	2,109.00	XLON	xZKAt6ahVFV
25/03/2022	16:07:27	238	2,109.00	XLON	xZKAt6ahV8w
25/03/2022	16:07:25	297	2,109.00	XLON	xZKAt6ahVAn
25/03/2022	16:07:25	500	2,109.00	XLON	xZKAt6ahVAp
25/03/2022	16:07:25	500	2,109.00	XLON	xZKAt6ahVAr
25/03/2022	16:07:10	523	2,109.50	XLON	xZKAt6ahVUS
25/03/2022	16:07:10	449	2,109.00	XLON	xZKAt6ahVUQ
25/03/2022	16:07:10	250	2,109.50	XLON	xZKAt6ahVUU
25/03/2022	16:06:34	248	2,110.00	CHIX	xZKAt6ahS@b
25/03/2022	16:06:34	72	2,110.00	CHIX	xZKAt6ahS@Z
25/03/2022	16:06:34	400	2,110.00	CHIX	xZKAt6ahS@k
25/03/2022	16:06:32	500	2,110.00	CHIX	xZKAt6ahSxH
25/03/2022	16:06:32	67	2,110.00	CHIX	xZKAt6ahSxF
25/03/2022	16:06:32	305	2,109.50	CHIX	xZKAt6ahSxO
25/03/2022	16:05:36	797	2,108.50	XLON	xZKAt6ahTzl
25/03/2022	16:05:21	297	2,108.00	CHIX	xZKAt6ahT6u
25/03/2022	16:05:21	312	2,108.50	CHIX	xZKAt6ahT6F
25/03/2022	16:05:08	400	2,109.00	CHIX	xZKAt6ahT8j
25/03/2022	16:05:06	21	2,109.00	CHIX	xZKAt6ahTAD
25/03/2022	16:05:04	75	2,109.00	CHIX	xZKAt6ahTN@
25/03/2022	16:05:03	137	2,109.00	CHIX	xZKAt6ahTNA
25/03/2022	16:05:02	250	2,109.00	XLON	xZKAt6ahTMG

25/03/2022	16:05:02	417	2,109.50	XLON	xZKAt6ahTMU
25/03/2022	16:05:02	440	2,110.00	XLON	xZKAt6ahTH@
25/03/2022	16:05:02	13	2,110.00	XLON	xZKAt6ahTHw
25/03/2022	16:05:02	500	2,110.00	XLON	xZKAt6ahTHy
25/03/2022	16:05:02	392	2,109.50	XLON	xZKAt6ahTGx
25/03/2022	16:05:02	209	2,109.50	CHIX	xZKAt6ahTGv
25/03/2022	16:05:02	393	2,109.50	XLON	xZKAt6ahTGz
25/03/2022	16:05:02	1705	2,110.00	XLON	xZKAt6ahTGF
25/03/2022	16:05:02	84	2,110.00	XLON	xZKAt6ahTGD
25/03/2022	16:05:02	303	2,110.00	CHIX	xZKAt6ahTGG
25/03/2022	16:04:22	155	2,110.00	CHIX	xZKAt6ahQ\$E
25/03/2022	16:04:22	511	2,110.00	CHIX	xZKAt6ahQ\$C
25/03/2022	16:04:22	1045	2,110.00	XLON	xZKAt6ahQ\$6
25/03/2022	16:03:48	377	2,110.00	XLON	xZKAt6ahQIF
25/03/2022	16:03:48	460	2,110.00	XLON	xZKAt6ahQIH
25/03/2022	16:03:35	362	2,110.00	CHIX	xZKAt6ahRW7
25/03/2022	16:03:35	516	2,110.00	XLON	xZKAt6ahRW5
25/03/2022	16:03:35	95	2,110.00	XLON	xZKAt6ahRW3
25/03/2022	16:03:26	376	2,110.50	CHIX	xZKAt6ahRtu
25/03/2022	16:03:26	1209	2,110.50	XLON	xZKAt6ahRts
25/03/2022	16:02:55	64	2,111.00	XLON	xZKAt6ahRLC
25/03/2022	16:02:55	107	2,111.50	XLON	xZKAt6ahRLU
25/03/2022	16:02:55	492	2,111.50	XLON	xZKAt6ahRKW
25/03/2022	16:02:55	288	2,111.00	CHIX	xZKAt6ahRKj
25/03/2022	16:02:55	118	2,111.50	CHIX	xZKAt6ahRKt
25/03/2022	16:02:55	296	2,111.50	CHIX	xZKAt6ahRKr
25/03/2022	16:02:55	433	2,111.50	XLON	xZKAt6ahRKp

25/03/2022	16:02:55	183	2,111.50	XLON	xZKAt6ahRKn
25/03/2022	16:02:55	233	2,111.50	XLON	xZKAt6ahRKl
25/03/2022	16:02:55	107	2,111.50	XLON	xZKAt6ahRKh
25/03/2022	16:02:49	40	2,111.50	CHIX	xZKAt6ahRJY
25/03/2022	16:02:49	1780	2,112.00	XLON	xZKAt6ahRJa
25/03/2022	16:02:49	436	2,111.50	CHIX	xZKAt6ahRJc
25/03/2022	16:02:42	500	2,112.50	XLON	xZKAt6ahRVp
25/03/2022	16:02:42	68	2,112.50	XLON	xZKAt6ahRVn
25/03/2022	16:02:42	235	2,112.50	XLON	xZKAt6ahRUb
25/03/2022	16:02:38	470	2,112.00	CHIX	xZKAt6ahRRm
25/03/2022	16:02:38	500	2,112.50	XLON	xZKAt6ahRRo
25/03/2022	16:02:35	233	2,112.50	XLON	xZKAt6ahOa7
25/03/2022	16:02:35	238	2,112.50	XLON	xZKAt6ahOdb
25/03/2022	16:02:07	566	2,112.50	CHIX	xZKAt6ahOzX
25/03/2022	16:01:48	679	2,112.00	CHIX	xZKAt6ahO9U
25/03/2022	16:01:48	1828	2,112.00	XLON	xZKAt6ahO8W
25/03/2022	16:01:12	897	2,111.50	XLON	xZKAt6ahPky
25/03/2022	16:00:53	743	2,111.00	XLON	xZKAt6ahPuH
25/03/2022	16:00:30	191	2,111.00	CHIX	xZKAt6ahPBj
25/03/2022	16:00:30	173	2,111.00	CHIX	xZKAt6ahPBh
25/03/2022	16:00:30	337	2,111.00	XLON	xZKAt6ahPBm
25/03/2022	16:00:30	422	2,111.00	CHIX	xZKAt6ahPBo
25/03/2022	16:00:21	417	2,112.00	XLON	xZKAt6ahPJg
25/03/2022	16:00:18	338	2,112.50	XLON	xZKAt6ahPIO
25/03/2022	16:00:14	730	2,113.00	XLON	xZKAt6ahPST
25/03/2022	16:00:14	904	2,113.00	XLON	xZKAt6ahPU1
25/03/2022	16:00:01	1602	2,112.50	XLON	xZKAt6ah6jP

25/03/2022	16:00:01	329	2,112.50	XLON	xZKAt6ah6jR
25/03/2022	15:59:58	440	2,113.00	CHIX	xZKAt6ah6eP
25/03/2022	15:59:58	203	2,113.50	XLON	xZKAt6ah6hg
25/03/2022	15:59:58	166	2,113.50	XLON	xZKAt6ah6hi
25/03/2022	15:59:57	334	2,113.50	XLON	xZKAt6ah6hM
25/03/2022	15:59:52	85	2,113.50	CHIX	xZKAt6ah6pE
25/03/2022	15:59:52	76	2,113.50	CHIX	xZKAt6ah6pK
25/03/2022	15:59:52	39	2,113.50	CHIX	xZKAt6ah6pI
25/03/2022	15:59:52	81	2,113.50	CHIX	xZKAt6ah6pG
25/03/2022	15:59:52	385	2,113.50	CHIX	xZKAt6ah6oY
25/03/2022	15:59:52	235	2,114.00	XLON	xZKAt6ah6op
25/03/2022	15:59:51	237	2,114.00	XLON	xZKAt6ah6oM
25/03/2022	15:59:49	243	2,114.00	XLON	xZKAt6ah6zo
25/03/2022	15:59:49	262	2,114.00	XLON	xZKAt6ah6zV
25/03/2022	15:59:49	234	2,114.00	XLON	xZKAt6ah6\$i
25/03/2022	15:59:35	239	2,114.00	XLON	xZKAt6ah6CY
25/03/2022	15:59:35	375	2,114.00	XLON	xZKAt6ah6Fb
25/03/2022	15:59:35	226	2,114.00	XLON	xZKAt6ah6F1
25/03/2022	15:59:30	193	2,114.00	XLON	xZKAt6ah6BA
25/03/2022	15:59:25	535	2,114.00	XLON	xZKAt6ah6Kw
25/03/2022	15:59:25	535	2,114.00	CHIX	xZKAt6ah6Ky
25/03/2022	15:59:17	1191	2,114.00	CHIX	xZKAt6ah6IM
25/03/2022	15:59:09	191	2,113.00	CHIX	xZKAt6ah7bK
25/03/2022	15:59:04	209	2,113.00	XLON	xZKAt6ah7cz
25/03/2022	15:58:44	124	2,112.50	XLON	xZKAt6ah7p4
25/03/2022	15:58:44	1000	2,112.50	XLON	xZKAt6ah7p6
25/03/2022	15:58:44	476	2,112.50	XLON	xZKAt6ah7p8

25/03/2022	15:58:44	500	2,112.50	XLON	xZKAt6ah7pA
25/03/2022	15:58:28	193	2,112.50	XLON	xZKAt6ah77w
25/03/2022	15:58:27	83	2,112.50	XLON	xZKAt6ah76c
25/03/2022	15:58:27	74	2,112.50	XLON	xZKAt6ah76e
25/03/2022	15:58:27	406	2,112.50	XLON	xZKAt6ah76a
25/03/2022	15:58:27	572	2,112.50	XLON	xZKAt6ah76Y
25/03/2022	15:57:54	119	2,110.50	CHIX	xZKAt6ah4ly
25/03/2022	15:57:54	25	2,110.50	CHIX	xZKAt6ah4l4
25/03/2022	15:57:48	501	2,110.50	CHIX	xZKAt6ah4gJ
25/03/2022	15:57:48	122	2,110.50	CHIX	xZKAt6ah4gN
25/03/2022	15:57:48	1273	2,110.50	XLON	xZKAt6ah4gL
25/03/2022	15:57:47	1247	2,111.00	CHIX	xZKAt6ah4qc
25/03/2022	15:57:46	269	2,111.50	XLON	xZKAt6ah4qJ
25/03/2022	15:57:46	500	2,111.50	XLON	xZKAt6ah4qL
25/03/2022	15:57:44	327	2,111.50	XLON	xZKAt6ah4s6
25/03/2022	15:57:44	244	2,111.50	XLON	xZKAt6ah4sT
25/03/2022	15:57:33	100	2,112.00	CHIX	xZKAt6ah45@
25/03/2022	15:57:33	137	2,112.00	CHIX	xZKAt6ah45y
25/03/2022	15:57:28	279	2,112.00	CHIX	xZKAt6ah42t
25/03/2022	15:57:27	100	2,112.00	CHIX	xZKAt6ah4DW
25/03/2022	15:57:26	230	2,112.50	XLON	xZKAt6ah4Ci
25/03/2022	15:57:26	446	2,112.50	XLON	xZKAt6ah4Ck
25/03/2022	15:57:26	500	2,112.50	XLON	xZKAt6ah4Cm
25/03/2022	15:57:26	244	2,112.50	CHIX	xZKAt6ah4C9
25/03/2022	15:57:10	100	2,112.50	CHIX	xZKAt6ah4Qd
25/03/2022	15:57:10	100	2,112.50	CHIX	xZKAt6ah4Qu
25/03/2022	15:57:09	100	2,112.50	CHIX	xZKAt6ah5dA

25/03/2022	15:57:09	462	2,112.50	XLON	xZKAt6ah5Xw
25/03/2022	15:57:09	500	2,112.50	XLON	xZKAt6ah5Xy
25/03/2022	15:56:51	463	2,113.00	XLON	xZKAt6ah5nK
25/03/2022	15:56:51	104	2,113.00	XLON	xZKAt6ah5nM
25/03/2022	15:56:51	53	2,113.00	XLON	xZKAt6ah5nO
25/03/2022	15:56:51	500	2,113.00	XLON	xZKAt6ah5nI
25/03/2022	15:56:51	21	2,113.00	XLON	xZKAt6ah5nG
25/03/2022	15:56:46	193	2,113.00	XLON	xZKAt6ah5\$x
25/03/2022	15:56:44	193	2,113.00	XLON	xZKAt6ah5v2
25/03/2022	15:56:44	349	2,113.00	XLON	xZKAt6ah5u4
25/03/2022	15:56:24	241	2,113.00	XLON	xZKAt6ah5ES
25/03/2022	15:56:24	373	2,113.00	XLON	xZKAt6ah59r
25/03/2022	15:56:17	346	2,113.00	XLON	xZKAt6ah5K7
25/03/2022	15:56:16	100	2,112.50	CHIX	xZKAt6ah5N@
25/03/2022	15:56:16	238	2,113.00	XLON	xZKAt6ah5N0
25/03/2022	15:56:16	242	2,113.00	XLON	xZKAt6ah5NO
25/03/2022	15:56:15	365	2,113.00	XLON	xZKAt6ah5Hb
25/03/2022	15:56:10	242	2,113.00	XLON	xZKAt6ah5SJ
25/03/2022	15:55:53	231	2,112.50	XLON	xZKAt6ah2ZA
25/03/2022	15:55:51	240	2,112.50	XLON	xZKAt6ah2js
25/03/2022	15:55:44	320	2,112.50	XLON	xZKAt6ah2qq
25/03/2022	15:55:10	209	2,111.00	CHIX	xZKAt6ah2A7
25/03/2022	15:55:10	453	2,111.00	XLON	xZKAt6ah2A5
25/03/2022	15:55:08	542	2,111.00	XLON	xZKAt6ah2Kz
25/03/2022	15:55:08	96	2,111.00	CHIX	xZKAt6ah2K1
25/03/2022	15:55:08	281	2,111.00	CHIX	xZKAt6ah2K3
25/03/2022	15:55:08	1236	2,111.00	XLON	xZKAt6ah2K\$

25/03/2022	15:54:59	135	2,111.00	CHIX	xZKAt6ah2OS
25/03/2022	15:54:59	13	2,111.00	CHIX	xZKAt6ah2RW
25/03/2022	15:54:59	187	2,111.00	CHIX	xZKAt6ah2RY
25/03/2022	15:54:57	370	2,111.00	CHIX	xZKAt6ah2QI
25/03/2022	15:54:07	349	2,112.50	CHIX	xZKAt6ah39C
25/03/2022	15:54:07	34	2,112.50	XLON	xZKAt6ah39E
25/03/2022	15:54:07	220	2,112.50	XLON	xZKAt6ah38z
25/03/2022	15:54:06	200	2,112.50	XLON	xZKAt6ah38U
25/03/2022	15:54:06	500	2,113.00	XLON	xZKAt6ah3B6
25/03/2022	15:54:06	151	2,113.00	XLON	xZKAt6ah3B4
25/03/2022	15:54:06	220	2,112.50	XLON	xZKAt6ah3BM
25/03/2022	15:54:06	1700	2,113.00	XLON	xZKAt6ah3A7
25/03/2022	15:54:06	531	2,113.00	CHIX	xZKAt6ah3AC
25/03/2022	15:54:06	155	2,113.00	XLON	xZKAt6ah3AP
25/03/2022	15:54:06	696	2,113.00	CHIX	xZKAt6ah3L1
25/03/2022	15:54:06	90	2,113.00	XLON	xZKAt6ah3Lt
25/03/2022	15:53:43	503	2,113.50	XLON	xZKAt6ah0cN
25/03/2022	15:53:43	218	2,113.50	XLON	xZKAt6ah0cL
25/03/2022	15:53:43	663	2,113.50	XLON	xZKAt6ah0cJ
25/03/2022	15:53:22	653	2,113.50	XLON	xZKAt6ah0fM
25/03/2022	15:53:05	200	2,113.50	CHIX	xZKAt6ah0vk
25/03/2022	15:53:05	44	2,113.50	CHIX	xZKAt6ah0vi
25/03/2022	15:52:49	886	2,113.50	XLON	xZKAt6ah0CG
25/03/2022	15:52:49	363	2,113.50	XLON	xZKAt6ah0CE
25/03/2022	15:52:45	16	2,113.50	XLON	xZKAt6ah098
25/03/2022	15:52:42	106	2,113.50	CHIX	xZKAt6ah0AP
25/03/2022	15:52:42	257	2,113.50	CHIX	xZKAt6ah0AR

25/03/2022	15:52:20	496	2,113.00	XLON	xZKAt6ah0P8
25/03/2022	15:52:10	315	2,113.50	CHIX	xZKAt6ah1XK
25/03/2022	15:52:10	110	2,113.50	XLON	xZKAt6ah1XV
25/03/2022	15:52:10	141	2,113.50	XLON	xZKAt6ah1XR
25/03/2022	15:52:10	193	2,113.50	CHIX	xZKAt6ah1XT
25/03/2022	15:52:09	7	2,113.50	XLON	xZKAt6ah1Wt
25/03/2022	15:52:09	140	2,113.50	XLON	xZKAt6ah1WP
25/03/2022	15:52:09	954	2,113.50	XLON	xZKAt6ah1WN
25/03/2022	15:52:09	6	2,113.50	XLON	xZKAt6ah1WL
25/03/2022	15:51:53	262	2,113.50	CHIX	xZKAt6ah1mi
25/03/2022	15:51:53	1293	2,113.50	XLON	xZKAt6ah1mo
25/03/2022	15:51:51	482	2,113.50	CHIX	xZKAt6ah1p@
25/03/2022	15:51:45	119	2,113.50	CHIX	xZKAt6ah1x@
25/03/2022	15:51:45	139	2,113.50	CHIX	xZKAt6ah1xy
25/03/2022	15:51:45	213	2,113.50	XLON	xZKAt6ah1xw
25/03/2022	15:51:44	1451	2,113.50	XLON	xZKAt6ah1wo
25/03/2022	15:51:30	500	2,114.00	XLON	xZKAt6ah19b
25/03/2022	15:51:30	125	2,114.00	XLON	xZKAt6ah19Z
25/03/2022	15:51:30	11	2,114.00	XLON	xZKAt6ah19X
25/03/2022	15:51:29	237	2,114.00	XLON	xZKAt6ah199
25/03/2022	15:51:28	305	2,114.00	XLON	xZKAt6ah18P
25/03/2022	15:51:24	335	2,114.00	XLON	xZKAt6ah1L2
25/03/2022	15:51:05	384	2,113.50	XLON	xZKAt6ah1QA
25/03/2022	15:51:05	94	2,113.50	XLON	xZKAt6ah1QC
25/03/2022	15:51:05	151	2,113.50	XLON	xZKAt6ahEbb
25/03/2022	15:51:05	128	2,113.50	XLON	xZKAt6ahEbZ
25/03/2022	15:51:04	349	2,113.50	XLON	xZKAt6ahEbt

25/03/2022	15:50:50	440	2,112.50	CHIX	xZKAt6ahEeN
25/03/2022	15:50:49	129	2,112.50	CHIX	xZKAt6ahEhj
25/03/2022	15:50:49	124	2,112.50	CHIX	xZKAt6ahEhq
25/03/2022	15:50:49	134	2,112.50	CHIX	xZKAt6ahEhz
25/03/2022	15:50:48	200	2,112.50	CHIX	xZKAt6ahEga
25/03/2022	15:50:41	157	2,112.50	XLON	xZKAt6ahEqS
25/03/2022	15:50:41	202	2,112.50	XLON	xZKAt6ahEqO
25/03/2022	15:50:41	472	2,112.50	XLON	xZKAt6ahEqQ
25/03/2022	15:50:41	1210	2,112.00	XLON	xZKAt6ahEtv
25/03/2022	15:50:34	396	2,112.50	XLON	xZKAt6ahEos
25/03/2022	15:49:55	337	2,114.00	CHIX	xZKAt6ahEVQ
25/03/2022	15:49:55	449	2,114.00	XLON	xZKAt6ahEUk
25/03/2022	15:49:54	80	2,114.00	CHIX	xZKAt6ahEP6
25/03/2022	15:49:54	789	2,114.50	XLON	xZKAt6ahEP8
25/03/2022	15:49:54	113	2,114.00	CHIX	xZKAt6ahEPC
25/03/2022	15:49:54	635	2,114.50	CHIX	xZKAt6ahEPE
25/03/2022	15:49:33	384	2,115.50	XLON	xZKAt6ahFf1
25/03/2022	15:49:33	406	2,115.50	XLON	xZKAt6ahFel
25/03/2022	15:49:32	193	2,115.50	XLON	xZKAt6ahFhs
25/03/2022	15:49:31	262	2,115.50	XLON	xZKAt6ahFh4
25/03/2022	15:49:12	245	2,115.50	XLON	xZKAt6ahFvv
25/03/2022	15:49:12	211	2,115.50	XLON	xZKAt6ahFvt
25/03/2022	15:49:12	239	2,115.50	XLON	xZKAt6ahFvS
25/03/2022	15:48:59	454	2,114.50	XLON	xZKAt6ahFHs
25/03/2022	15:48:59	1138	2,114.50	XLON	xZKAt6ahFHQ
25/03/2022	15:48:59	143	2,114.50	CHIX	xZKAt6ahFHS
25/03/2022	15:48:59	209	2,114.50	CHIX	xZKAt6ahFHO

25/03/2022	15:48:59	245	2,114.00	CHIX	xZKAt6ahFHM
25/03/2022	15:48:51	200	2,114.50	CHIX	xZKAt6ahFSB
25/03/2022	15:48:51	100	2,114.50	CHIX	xZKAt6ahFSJ
25/03/2022	15:48:51	150	2,114.50	CHIX	xZKAt6ahFSH
25/03/2022	15:48:51	250	2,114.50	CHIX	xZKAt6ahFSF
25/03/2022	15:48:51	12	2,114.50	CHIX	xZKAt6ahFVo
25/03/2022	15:48:51	200	2,114.50	CHIX	xZKAt6ahFVz
25/03/2022	15:48:50	28	2,114.50	CHIX	xZKAt6ahFV7
25/03/2022	15:48:50	387	2,114.50	CHIX	xZKAt6ahFVC
25/03/2022	15:48:50	345	2,114.50	CHIX	xZKAt6ahFVR
25/03/2022	15:48:31	237	2,114.50	XLON	xZKAt6ahCXN
25/03/2022	15:48:30	259	2,114.50	XLON	xZKAt6ahCWP
25/03/2022	15:48:30	215	2,114.50	XLON	xZKAt6ahCWN
25/03/2022	15:48:30	241	2,114.50	XLON	xZKAt6ahCZ1
25/03/2022	15:48:24	243	2,114.50	XLON	xZKAt6ahChT
25/03/2022	15:48:06	216	2,114.50	XLON	xZKAt6ahC0M
25/03/2022	15:48:05	223	2,114.50	XLON	xZKAt6ahC2c
25/03/2022	15:48:04	240	2,114.50	XLON	xZKAt6ahCDA
25/03/2022	15:47:19	29	2,114.00	XLON	xZKAt6ahDla
25/03/2022	15:47:19	908	2,114.00	XLON	xZKAt6ahDlc
25/03/2022	15:47:01	267	2,113.00	XLON	xZKAt6ahDm5
25/03/2022	15:46:51	321	2,112.00	XLON	xZKAt6ahDx1
25/03/2022	15:46:51	321	2,112.00	CHIX	xZKAt6ahDx3
25/03/2022	15:46:51	115	2,112.00	CHIX	xZKAt6ahDwc
25/03/2022	15:46:51	92	2,112.00	CHIX	xZKAt6ahDwa
25/03/2022	15:46:49	58	2,113.00	CHIX	xZKAt6ahD4z
25/03/2022	15:46:49	200	2,113.00	CHIX	xZKAt6ahD4D

25/03/2022	15:46:49	238	2,113.00	CHIX	xZKAt6ahD7W
25/03/2022	15:46:49	264	2,113.00	XLON	xZKAt6ahD4S
25/03/2022	15:46:49	931	2,113.00	XLON	xZKAt6ahD4Q
25/03/2022	15:46:49	189	2,113.00	XLON	xZKAt6ahD4O
25/03/2022	15:46:49	189	2,113.00	CHIX	xZKAt6ahD4U
25/03/2022	15:46:08	240	2,111.50	CHIX	xZKAt6ahAn@
25/03/2022	15:46:08	50	2,111.50	CHIX	xZKAt6ahAny
25/03/2022	15:46:08	317	2,111.50	XLON	xZKAt6ahAnw
25/03/2022	15:45:54	367	2,112.00	XLON	xZKAt6ahAAu
25/03/2022	15:45:53	414	2,112.50	XLON	xZKAt6ahAML
25/03/2022	15:45:52	359	2,113.00	XLON	xZKAt6ahAUx
25/03/2022	15:45:41	337	2,113.50	XLON	xZKAt6ahBlr
25/03/2022	15:45:41	128	2,113.50	XLON	xZKAt6ahBlp
25/03/2022	15:45:37	220	2,114.00	CHIX	xZKAt6ahBq1
25/03/2022	15:45:37	499	2,114.00	XLON	xZKAt6ahBq5
25/03/2022	15:45:30	35	2,114.50	CHIX	xZKAt6ahBuB
25/03/2022	15:45:30	71	2,114.50	CHIX	xZKAt6ahBu9
25/03/2022	15:45:30	80	2,114.50	CHIX	xZKAt6ahBu7
25/03/2022	15:45:30	39	2,114.50	CHIX	xZKAt6ahBuF
25/03/2022	15:45:30	98	2,114.50	CHIX	xZKAt6ahBuD
25/03/2022	15:45:30	500	2,114.50	XLON	xZKAt6ahBuH
25/03/2022	15:45:30	125	2,114.50	XLON	xZKAt6ahBxf
25/03/2022	15:45:30	835	2,114.50	XLON	xZKAt6ahBxd
25/03/2022	15:45:30	470	2,114.50	XLON	xZKAt6ahBxl
25/03/2022	15:45:30	630	2,114.50	CHIX	xZKAt6ahBxp
25/03/2022	15:45:30	121	2,114.50	CHIX	xZKAt6ahBxn
25/03/2022	15:45:21	26	2,114.50	CHIX	xZKAt6ahB7\$

25/03/2022	15:45:21	19	2,114.50	CHIX	xZKAt6ahB7z
25/03/2022	15:45:16	86	2,114.50	CHIX	xZKAt6ahBF2
25/03/2022	15:44:54	397	2,113.50	XLON	xZKAt6ah8Xe
25/03/2022	15:44:41	86	2,113.50	XLON	xZKAt6ah8he
25/03/2022	15:44:41	249	2,113.50	XLON	xZKAt6ah8hc
25/03/2022	15:44:36	204	2,112.50	XLON	xZKAt6ah8q9
25/03/2022	15:44:36	258	2,113.00	XLON	xZKAt6ah8qF
25/03/2022	15:44:36	200	2,113.00	XLON	xZKAt6ah8qL
25/03/2022	15:44:15	270	2,113.00	CHIX	xZKAt6ah82M
25/03/2022	15:44:15	261	2,113.00	XLON	xZKAt6ah82O
25/03/2022	15:44:15	377	2,113.50	XLON	xZKAt6ah82V
25/03/2022	15:44:15	523	2,113.00	XLON	xZKAt6ah8Dn
25/03/2022	15:44:15	314	2,112.50	XLON	xZKAt6ah8Dl
25/03/2022	15:44:15	416	2,113.00	CHIX	xZKAt6ah8Dp
25/03/2022	15:44:15	431	2,113.50	CHIX	xZKAt6ah8Dr
25/03/2022	15:44:15	61	2,113.50	CHIX	xZKAt6ah8Dz
25/03/2022	15:44:15	100	2,113.50	CHIX	xZKAt6ah8Dx
25/03/2022	15:44:15	100	2,113.50	CHIX	xZKAt6ah8Dv
25/03/2022	15:44:15	1194	2,113.50	XLON	xZKAt6ah8Dt
25/03/2022	15:43:52	1280	2,114.50	XLON	xZKAt6ah9dr
25/03/2022	15:43:06	411	2,115.00	XLON	xZKAt6ah99e
25/03/2022	15:43:06	15	2,115.00	XLON	xZKAt6ah994
25/03/2022	15:43:06	172	2,115.50	CHIX	xZKAt6ah996
25/03/2022	15:43:05	150	2,115.50	CHIX	xZKAt6ah99P
25/03/2022	15:43:05	421	2,115.50	CHIX	xZKAt6ah98f
25/03/2022	15:43:05	143	2,115.50	CHIX	xZKAt6ah98n
25/03/2022	15:43:05	250	2,115.50	XLON	xZKAt6ah98y

25/03/2022	15:43:05	359	2,115.50	XLON	xZKAt6ah98w
25/03/2022	15:43:05	136	2,115.50	CHIX	xZKAt6ah985
25/03/2022	15:43:05	144	2,115.50	CHIX	xZKAt6ah98M
25/03/2022	15:43:05	161	2,115.50	CHIX	xZKAt6ah98K
25/03/2022	15:43:05	34	2,115.50	CHIX	xZKAt6ah98I
25/03/2022	15:43:05	106	2,115.50	CHIX	xZKAt6ah98G
25/03/2022	15:43:05	24	2,115.50	CHIX	xZKAt6ah98E
25/03/2022	15:43:05	20	2,115.50	CHIX	xZKAt6ah98C
25/03/2022	15:43:05	19	2,115.50	CHIX	xZKAt6ah98A
25/03/2022	15:43:05	25	2,115.50	CHIX	xZKAt6ah988
25/03/2022	15:43:05	294	2,115.50	CHIX	xZKAt6ah98Q
25/03/2022	15:43:05	1447	2,115.50	XLON	xZKAt6ah98O
25/03/2022	15:43:05	250	2,115.50	XLON	xZKAt6ah9Bp
25/03/2022	15:43:05	104	2,115.50	XLON	xZKAt6ah9Bx
25/03/2022	15:43:03	145	2,115.50	XLON	xZKAt6ah9A2
25/03/2022	15:43:03	147	2,115.50	XLON	xZKAt6ah9AV
25/03/2022	15:43:03	500	2,116.00	XLON	xZKAt6ah9LZ
25/03/2022	15:43:03	34	2,116.00	XLON	xZKAt6ah9LX
25/03/2022	15:43:03	77	2,115.50	XLON	xZKAt6ah9Lc
25/03/2022	15:43:02	466	2,116.00	CHIX	xZKAt6ah9LF
25/03/2022	15:42:54	48	2,116.00	XLON	xZKAt6ah9Pg
25/03/2022	15:42:54	324	2,116.00	CHIX	xZKAt6ah9Pt
25/03/2022	15:42:54	276	2,116.00	XLON	xZKAt6ah9Pw
25/03/2022	15:42:24	1778	2,116.00	XLON	xZKAt6aasnT
25/03/2022	15:42:16	157	2,116.50	XLON	xZKAt6aas\$z
25/03/2022	15:42:16	158	2,116.50	XLON	xZKAt6aas\$x
25/03/2022	15:42:16	63	2,116.00	XLON	xZKAt6aas\$2

25/03/2022	15:42:16	1148	2,116.00	XLON	xZKAt6aas\$0
25/03/2022	15:41:57	230	2,116.50	CHIX	xZKAt6aasCx
25/03/2022	15:41:57	16	2,116.50	CHIX	xZKAt6aasCv
25/03/2022	15:41:57	164	2,116.50	CHIX	xZKAt6aasCz
25/03/2022	15:41:19	667	2,116.50	XLON	xZKAt6aatlH
25/03/2022	15:41:01	29	2,116.00	XLON	xZKAt6aat@4
25/03/2022	15:41:01	191	2,116.00	XLON	xZKAt6aat@2
25/03/2022	15:40:41	258	2,115.00	XLON	xZKAt6aatEC
25/03/2022	15:40:41	373	2,115.50	XLON	xZKAt6aatEE
25/03/2022	15:40:40	735	2,116.00	XLON	xZKAt6aat8g
25/03/2022	15:40:38	31	2,116.00	CHIX	xZKAt6aatBI
25/03/2022	15:40:38	131	2,116.00	CHIX	xZKAt6aatBK
25/03/2022	15:40:38	285	2,116.50	CHIX	xZKAt6aatBU
25/03/2022	15:40:38	650	2,116.50	XLON	xZKAt6aatBO
25/03/2022	15:40:38	11	2,116.50	CHIX	xZKAt6aatBS
25/03/2022	15:40:38	43	2,116.50	CHIX	xZKAt6aatBQ
25/03/2022	15:40:38	75	2,116.00	CHIX	xZKAt6aatBM
25/03/2022	15:40:28	112	2,116.50	CHIX	xZKAt6aatM9
25/03/2022	15:40:21	85	2,116.50	CHIX	xZKAt6aatOl
25/03/2022	15:40:21	119	2,116.50	CHIX	xZKAt6aatOs
25/03/2022	15:40:21	400	2,116.50	CHIX	xZKAt6aatO8
25/03/2022	15:40:21	220	2,116.50	XLON	xZKAt6aatO4
25/03/2022	15:40:21	239	2,116.50	CHIX	xZKAt6aatO6
25/03/2022	15:40:20	320	2,116.50	XLON	xZKAt6aatR0
25/03/2022	15:40:04	258	2,116.00	XLON	xZKAt6aaqfs
25/03/2022	15:40:00	492	2,116.00	XLON	xZKAt6aaqrk
25/03/2022	15:39:54	11	2,116.00	XLON	xZKAt6aaqnY

25/03/2022	15:39:53	436	2,116.00	XLON	xZKAt6aaqmp
25/03/2022	15:39:43	11	2,115.50	XLON	xZKAt6aaqwD
25/03/2022	15:39:43	500	2,115.50	XLON	xZKAt6aaqwF
25/03/2022	15:39:42	31	2,115.50	XLON	xZKAt6aaq5q
25/03/2022	15:39:42	136	2,115.50	XLON	xZKAt6aaq5v
25/03/2022	15:39:42	2	2,115.50	XLON	xZKAt6aaq5T
25/03/2022	15:39:38	778	2,115.50	XLON	xZKAt6aaq6w
25/03/2022	15:39:13	177	2,117.00	CHIX	xZKAt6aaqNT
25/03/2022	15:39:13	81	2,117.00	CHIX	xZKAt6aaqNR
25/03/2022	15:39:13	492	2,116.50	XLON	xZKAt6aaqMI
25/03/2022	15:39:13	422	2,116.50	CHIX	xZKAt6aaqMK
25/03/2022	15:39:13	619	2,117.00	XLON	xZKAt6aaqMS
25/03/2022	15:39:13	506	2,117.00	XLON	xZKAt6aaqHE
25/03/2022	15:38:36	258	2,115.50	XLON	xZKAt6aarrP
25/03/2022	15:38:35	258	2,115.50	XLON	xZKAt6aart0
25/03/2022	15:38:33	481	2,115.50	XLON	xZKAt6aarsU
25/03/2022	15:38:33	193	2,115.50	XLON	xZKAt6aarsS
25/03/2022	15:38:33	203	2,115.50	XLON	xZKAt6aarsQ
25/03/2022	15:38:30	371	2,116.00	CHIX	xZKAt6aaron
25/03/2022	15:38:30	34	2,116.00	CHIX	xZKAt6aarol
25/03/2022	15:38:30	45	2,116.00	CHIX	xZKAt6aaroI
25/03/2022	15:38:30	19	2,116.00	CHIX	xZKAt6aaroG
25/03/2022	15:38:30	78	2,116.00	CHIX	xZKAt6aaroQ
25/03/2022	15:38:30	82	2,116.00	CHIX	xZKAt6aaroO
25/03/2022	15:38:14	487	2,116.50	CHIX	xZKAt6aar5d
25/03/2022	15:38:11	258	2,116.50	XLON	xZKAt6aar1b
25/03/2022	15:38:06	109	2,117.00	XLON	xZKAt6aarDy

25/03/2022	15:38:06	906	2,117.00	XLON	xZKAt6aarD@
25/03/2022	15:37:27	316	2,118.50	CHIX	xZKAt6aaob4
25/03/2022	15:37:27	215	2,118.50	XLON	xZKAt6aaob6
25/03/2022	15:37:27	325	2,118.50	XLON	xZKAt6aaobI
25/03/2022	15:37:23	271	2,118.50	XLON	xZKAt6aaody
25/03/2022	15:37:23	39	2,118.50	CHIX	xZKAt6aaod0
25/03/2022	15:37:23	205	2,118.50	XLON	xZKAt6aaod@
25/03/2022	15:37:23	997	2,118.50	XLON	xZKAt6aaodH
25/03/2022	15:37:22	141	2,118.50	CHIX	xZKAt6aaoci
25/03/2022	15:37:22	443	2,118.50	CHIX	xZKAt6aaocT
25/03/2022	15:37:22	67	2,118.50	CHIX	xZKAt6aaoXZ
25/03/2022	15:37:18	1267	2,119.00	XLON	xZKAt6aaoZh
25/03/2022	15:36:44	55	2,119.00	CHIX	xZKAt6aaoxi
25/03/2022	15:36:44	5	2,119.00	CHIX	xZKAt6aaoxg
25/03/2022	15:36:44	184	2,119.00	CHIX	xZKAt6aaoxm
25/03/2022	15:36:44	174	2,119.00	CHIX	xZKAt6aaoxk
25/03/2022	15:36:44	258	2,119.00	XLON	xZKAt6aaox6
25/03/2022	15:36:40	400	2,119.50	CHIX	xZKAt6aao0K
25/03/2022	15:36:40	48	2,119.50	CHIX	xZKAt6aao0M
25/03/2022	15:36:40	730	2,119.50	XLON	xZKAt6aao0O
25/03/2022	15:36:20	417	2,118.00	XLON	xZKAt6aaoSx
25/03/2022	15:36:01	112	2,117.50	XLON	xZKAt6aapjR
25/03/2022	15:36:01	200	2,117.50	XLON	xZKAt6aapia
25/03/2022	15:36:01	445	2,118.00	XLON	xZKAt6aapiv
25/03/2022	15:35:49	157	2,118.50	XLON	xZKAt6aapmm
25/03/2022	15:35:49	146	2,118.50	XLON	xZKAt6aapmk
25/03/2022	15:35:49	171	2,118.50	XLON	xZKAt6aapmi

25/03/2022	15:35:49	260	2,118.50	XLON	xZKAt6aapmo
25/03/2022	15:35:38	17	2,119.00	XLON	xZKAt6aapvK
25/03/2022	15:35:38	437	2,119.00	CHIX	xZKAt6aapvU
25/03/2022	15:35:30	120	2,118.50	CHIX	xZKAt6aap48
25/03/2022	15:35:29	652	2,118.50	CHIX	xZKAt6aap7@
25/03/2022	15:35:24	100	2,118.00	CHIX	xZKAt6aap1B
25/03/2022	15:35:24	453	2,118.00	XLON	xZKAt6aap1I
25/03/2022	15:35:23	100	2,118.00	CHIX	xZKAt6aap3e
25/03/2022	15:35:07	283	2,118.00	XLON	xZKAt6aapGk
25/03/2022	15:35:07	201	2,118.00	XLON	xZKAt6aapGw
25/03/2022	15:35:07	102	2,118.00	XLON	xZKAt6aapGu
25/03/2022	15:35:06	577	2,118.00	XLON	xZKAt6aapIk
25/03/2022	15:34:44	258	2,118.00	XLON	xZKAt6aam@Z
25/03/2022	15:34:44	255	2,117.50	XLON	xZKAt6aam@X
25/03/2022	15:34:43	257	2,118.00	XLON	xZKAt6aam@D
25/03/2022	15:34:43	429	2,118.00	XLON	xZKAt6aam@P
25/03/2022	15:34:37	267	2,118.00	XLON	xZKAt6aam5J
25/03/2022	15:34:37	799	2,118.00	XLON	xZKAt6aam4b
25/03/2022	15:34:29	306	2,118.50	XLON	xZKAt6aam2j
25/03/2022	15:34:29	1518	2,118.50	XLON	xZKAt6aam2t
25/03/2022	15:34:29	314	2,118.50	XLON	xZKAt6aam2v
25/03/2022	15:34:17	233	2,118.00	CHIX	xZKAt6aamAA
25/03/2022	15:34:14	327	2,117.50	XLON	xZKAt6aamNg
25/03/2022	15:34:10	500	2,117.50	XLON	xZKAt6aamG5
25/03/2022	15:34:10	194	2,117.50	CHIX	xZKAt6aamGC
25/03/2022	15:33:58	195	2,116.00	XLON	xZKAt6aanch
25/03/2022	15:33:58	570	2,116.50	CHIX	xZKAt6aancC

25/03/2022	15:33:58	398	2,116.00	CHIX	xZKAt6aancA
25/03/2022	15:33:39	342	2,115.50	CHIX	xZKAt6aanwv
25/03/2022	15:33:29	125	2,114.50	CHIX	xZKAt6aan2y
25/03/2022	15:33:29	181	2,114.50	CHIX	xZKAt6aan21
25/03/2022	15:33:07	136	2,115.00	XLON	xZKAt6aa@d9
25/03/2022	15:33:07	67	2,115.00	XLON	xZKAt6aa@d7
25/03/2022	15:33:07	250	2,115.00	XLON	xZKAt6aa@dM
25/03/2022	15:33:06	30	2,115.00	XLON	xZKAt6aa@Wf
25/03/2022	15:33:06	292	2,115.00	XLON	xZKAt6aa@Wd
25/03/2022	15:33:06	180	2,115.50	XLON	xZKAt6aa@Wj
25/03/2022	15:33:06	612	2,115.50	XLON	xZKAt6aa@Wh
25/03/2022	15:33:03	118	2,115.50	XLON	xZKAt6aa@fp
25/03/2022	15:32:59	624	2,116.00	XLON	xZKAt6aa@h@
25/03/2022	15:32:31	60	2,117.00	XLON	xZKAt6aa@78
25/03/2022	15:32:31	344	2,117.00	XLON	xZKAt6aa@6b
25/03/2022	15:32:30	870	2,117.00	XLON	xZKAt6aa@1k
25/03/2022	15:32:30	32	2,117.00	XLON	xZKAt6aa@16
25/03/2022	15:32:30	68	2,117.00	XLON	xZKAt6aa@14
25/03/2022	15:32:30	150	2,117.00	XLON	xZKAt6aa@0l
25/03/2022	15:32:24	19	2,117.50	CHIX	xZKAt6aa@Cb
25/03/2022	15:32:24	96	2,117.50	CHIX	xZKAt6aa@CZ
25/03/2022	15:32:24	24	2,117.50	CHIX	xZKAt6aa@CX
25/03/2022	15:32:24	28	2,117.50	CHIX	xZKAt6aa@DV
25/03/2022	15:32:24	37	2,117.50	CHIX	xZKAt6aa@DT
25/03/2022	15:32:24	123	2,117.50	CHIX	xZKAt6aa@DR
25/03/2022	15:32:24	15	2,117.50	CHIX	xZKAt6aa@Cd
25/03/2022	15:32:18	1	2,118.00	CHIX	xZKAt6aa@L0

25/03/2022	15:32:18	37	2,118.00	CHIX	xZKAt6aa@L@
25/03/2022	15:32:18	201	2,118.00	XLON	xZKAt6aa@Lq
25/03/2022	15:32:18	247	2,118.00	CHIX	xZKAt6aa@Ls
25/03/2022	15:32:18	125	2,118.00	XLON	xZKAt6aa@Ly
25/03/2022	15:32:18	25	2,118.00	XLON	xZKAt6aa@Lw
25/03/2022	15:32:18	100	2,118.00	XLON	xZKAt6aa@Lu
25/03/2022	15:32:06	490	2,118.00	CHIX	xZKAt6aa@SK
25/03/2022	15:31:59	158	2,118.00	CHIX	xZKAt6aa\$aP
25/03/2022	15:31:59	124	2,118.50	CHIX	xZKAt6aa\$dY
25/03/2022	15:31:59	141	2,118.50	CHIX	xZKAt6aa\$dW
25/03/2022	15:31:59	41	2,118.50	CHIX	xZKAt6aa\$dp
25/03/2022	15:31:59	23	2,118.50	CHIX	xZKAt6aa\$dn
25/03/2022	15:31:59	47	2,118.50	CHIX	xZKAt6aa\$dl
25/03/2022	15:31:59	723	2,118.50	XLON	xZKAt6aa\$dh
25/03/2022	15:31:59	24	2,118.50	XLON	xZKAt6aa\$df
25/03/2022	15:31:59	510	2,118.50	CHIX	xZKAt6aa\$dj
25/03/2022	15:31:59	45	2,118.50	XLON	xZKAt6aa\$dw
25/03/2022	15:31:50	173	2,118.50	XLON	xZKAt6aa\$jZ
25/03/2022	15:31:50	477	2,118.50	XLON	xZKAt6aa\$ja
25/03/2022	15:31:41	334	2,119.00	XLON	xZKAt6aa\$hJ
25/03/2022	15:31:18	101	2,117.00	XLON	xZKAt6aa\$2b
25/03/2022	15:31:18	101	2,117.00	XLON	xZKAt6aa\$2Z
25/03/2022	15:31:18	225	2,117.00	XLON	xZKAt6aa\$2X
25/03/2022	15:31:17	291	2,117.00	XLON	xZKAt6aa\$2S
25/03/2022	15:31:10	50	2,117.50	XLON	xZKAt6aa\$BP
25/03/2022	15:31:10	250	2,117.50	XLON	xZKAt6aa\$BR
25/03/2022	15:31:08	663	2,118.00	XLON	xZKAt6aa\$AG

25/03/2022	15:31:07	244	2,118.00	XLON	xZKAt6aa\$LX
25/03/2022	15:31:07	250	2,118.00	XLON	xZKAt6aa\$Li
25/03/2022	15:31:07	250	2,118.00	XLON	xZKAt6aa\$Lo
25/03/2022	15:31:07	250	2,118.00	XLON	xZKAt6aa\$Ls
25/03/2022	15:31:07	13	2,118.00	XLON	xZKAt6aa\$LO
25/03/2022	15:30:42	728	2,118.50	XLON	xZKAt6aayX8
25/03/2022	15:30:41	100	2,118.50	CHIX	xZKAt6aayWF
25/03/2022	15:30:38	21	2,118.00	CHIX	xZKAt6aaylv
25/03/2022	15:30:38	100	2,118.00	CHIX	xZKAt6aaylK
25/03/2022	15:30:38	100	2,118.00	CHIX	xZKAt6aaylT
25/03/2022	15:30:38	626	2,118.00	XLON	xZKAt6aaylP
25/03/2022	15:30:38	565	2,118.00	CHIX	xZKAt6aayfb
25/03/2022	15:30:38	25	2,118.00	CHIX	xZKAt6aayfe
25/03/2022	15:30:36	125	2,118.00	CHIX	xZKAt6aayez
25/03/2022	15:30:36	125	2,118.00	CHIX	xZKAt6aayex
25/03/2022	15:30:33	32	2,117.50	CHIX	xZKAt6aayrK
25/03/2022	15:30:06	468	2,115.50	XLON	xZKAt6aaySR
25/03/2022	15:30:04	140	2,116.00	XLON	xZKAt6aayOL
25/03/2022	15:30:04	140	2,116.00	XLON	xZKAt6aayRe
25/03/2022	15:30:04	125	2,116.00	XLON	xZKAt6aayRl
25/03/2022	15:30:04	210	2,116.00	XLON	xZKAt6aayRm
25/03/2022	15:29:45	400	2,118.50	XLON	xZKAt6aazxa
25/03/2022	15:29:45	279	2,118.00	XLON	xZKAt6aazxY
25/03/2022	15:29:34	8	2,119.50	XLON	xZKAt6aazCI
25/03/2022	15:29:34	250	2,119.50	XLON	xZKAt6aazFX
25/03/2022	15:29:34	345	2,119.50	XLON	xZKAt6aazFe
25/03/2022	15:29:34	100	2,119.50	CHIX	xZKAt6aazFk

25/03/2022	15:29:34	197	2,119.50	CHIX	xZKAt6aazFi
25/03/2022	15:29:34	62	2,119.50	CHIX	xZKAt6aazFo
25/03/2022	15:29:30	1	2,120.00	CHIX	xZKAt6aazBR
25/03/2022	15:29:30	424	2,120.00	CHIX	xZKAt6aazAX
25/03/2022	15:29:30	788	2,120.00	XLON	xZKAt6aazBT
25/03/2022	15:29:30	106	2,120.00	CHIX	xZKAt6aazBV
25/03/2022	15:29:29	130	2,120.00	XLON	xZKAt6aazAN
25/03/2022	15:29:03	115	2,121.00	XLON	xZKAt6aawpr
25/03/2022	15:29:03	57	2,121.00	XLON	xZKAt6aawp\$
25/03/2022	15:29:02	68	2,121.00	XLON	xZKAt6aawp6
25/03/2022	15:29:01	323	2,121.00	XLON	xZKAt6aawzR
25/03/2022	15:29:01	250	2,121.00	XLON	xZKAt6aawyw
25/03/2022	15:29:01	431	2,121.00	XLON	xZKAt6aawyu
25/03/2022	15:29:00	301	2,121.00	XLON	xZKAt6aaw\$m
25/03/2022	15:28:57	250	2,121.00	XLON	xZKAt6aawv4
25/03/2022	15:28:57	88	2,121.00	XLON	xZKAt6aawv2
25/03/2022	15:28:56	200	2,121.00	XLON	xZKAt6aawu8
25/03/2022	15:28:56	250	2,121.00	XLON	xZKAt6aawuD
25/03/2022	15:28:56	106	2,121.00	XLON	xZKAt6aawuE
25/03/2022	15:28:42	55	2,120.50	CHIX	xZKAt6aawKS
25/03/2022	15:28:42	344	2,120.50	CHIX	xZKAt6aawKQ
25/03/2022	15:28:41	283	2,120.50	CHIX	xZKAt6aawHS
25/03/2022	15:28:41	93	2,120.50	XLON	xZKAt6aawHO
25/03/2022	15:28:41	18	2,120.50	CHIX	xZKAt6aawGR
25/03/2022	15:28:41	41	2,120.50	CHIX	xZKAt6aawGT
25/03/2022	15:28:41	595	2,120.50	XLON	xZKAt6aawGV
25/03/2022	15:28:08	122	2,119.50	CHIX	xZKAt6aaxDb

25/03/2022	15:28:05	288	2,119.50	CHIX	xZKAt6aaxFt
25/03/2022	15:28:01	186	2,119.50	XLON	xZKAt6aax9R
25/03/2022	15:28:01	209	2,119.50	XLON	xZKAt6aax9P
25/03/2022	15:28:01	516	2,119.50	XLON	xZKAt6aax8e
25/03/2022	15:28:01	1229	2,120.00	XLON	xZKAt6aax8g
25/03/2022	15:27:58	78	2,120.00	XLON	xZKAt6aaxLN
25/03/2022	15:27:54	352	2,119.50	CHIX	xZKAt6aaxHH
25/03/2022	15:27:38	286	2,120.00	CHIX	xZKAt6aauc0
25/03/2022	15:27:38	130	2,120.00	CHIX	xZKAt6aauc@
25/03/2022	15:27:25	385	2,120.00	XLON	xZKAt6aaus4
25/03/2022	15:27:14	96	2,120.00	XLON	xZKAt6aau@3
25/03/2022	15:27:14	4	2,120.00	XLON	xZKAt6aau@K
25/03/2022	15:27:14	200	2,120.00	XLON	xZKAt6aauvv
25/03/2022	15:27:13	10	2,120.00	XLON	xZKAt6aauuL
25/03/2022	15:27:13	100	2,120.00	XLON	xZKAt6aauxK
25/03/2022	15:27:07	165	2,120.00	XLON	xZKAt6aau6P
25/03/2022	15:27:07	200	2,120.00	XLON	xZKAt6aau1Y
25/03/2022	15:27:03	63	2,120.00	XLON	xZKAt6aau8w
25/03/2022	15:27:03	459	2,120.00	XLON	xZKAt6aau8y
25/03/2022	15:27:03	40	2,120.00	CHIX	xZKAt6aau8D
25/03/2022	15:27:03	254	2,120.00	CHIX	xZKAt6aau8L
25/03/2022	15:27:03	718	2,120.00	XLON	xZKAt6aau8J
25/03/2022	15:26:56	258	2,120.50	CHIX	xZKAt6aauJD
25/03/2022	15:26:56	289	2,120.50	CHIX	xZKAt6aauIv
25/03/2022	15:26:56	254	2,120.50	XLON	xZKAt6aauIx
25/03/2022	15:26:56	587	2,120.50	XLON	xZKAt6aauIt
25/03/2022	15:26:25	558	2,119.00	XLON	xZKAt6aavzo

25/03/2022	15:26:17	312	2,119.50	CHIX	xZKAt6aav3O
25/03/2022	15:26:17	64	2,119.00	CHIX	xZKAt6aav3K
25/03/2022	15:26:17	824	2,119.50	XLON	xZKAt6aav3M
25/03/2022	15:26:15	24	2,120.00	CHIX	xZKAt6aavCR
25/03/2022	15:26:15	77	2,120.00	CHIX	xZKAt6aavCP
25/03/2022	15:26:15	33	2,120.00	CHIX	xZKAt6aavCN
25/03/2022	15:26:15	40	2,120.00	CHIX	xZKAt6aavCL
25/03/2022	15:26:15	226	2,120.00	CHIX	xZKAt6aavCJ
25/03/2022	15:26:15	47	2,120.00	CHIX	xZKAt6aavCH
25/03/2022	15:26:15	1066	2,120.00	XLON	xZKAt6aavFY
25/03/2022	15:26:05	237	2,120.00	CHIX	xZKAt6aavKq
25/03/2022	15:26:05	16	2,120.00	CHIX	xZKAt6aavNd
25/03/2022	15:26:05	200	2,120.00	CHIX	xZKAt6aavNm
25/03/2022	15:26:05	44	2,120.00	CHIX	xZKAt6aavNy
25/03/2022	15:26:05	140	2,120.00	CHIX	xZKAt6aavNt
25/03/2022	15:26:05	58	2,120.00	CHIX	xZKAt6aavN5
25/03/2022	15:26:01	281	2,120.00	XLON	xZKAt6aavON
25/03/2022	15:25:42	365	2,118.50	XLON	xZKAt6aacpw
25/03/2022	15:25:29	523	2,119.00	XLON	xZKAt6aac2T
25/03/2022	15:25:18	390	2,118.50	XLON	xZKAt6aacUj
25/03/2022	15:25:06	345	2,119.00	XLON	xZKAt6aadkH
25/03/2022	15:24:54	170	2,119.50	XLON	xZKAt6aadLd
25/03/2022	15:24:54	27	2,119.50	XLON	xZKAt6aadLb
25/03/2022	15:24:54	198	2,119.50	XLON	xZKAt6aadLZ
25/03/2022	15:24:54	123	2,119.50	CHIX	xZKAt6aadLp
25/03/2022	15:24:54	147	2,119.50	CHIX	xZKAt6aadLn
25/03/2022	15:24:54	89	2,119.50	XLON	xZKAt6aadLt

25/03/2022	15:24:54	125	2,119.50	XLON	xZKAt6aadLw
25/03/2022	15:24:54	125	2,119.50	XLON	xZKAt6aadLu
25/03/2022	15:24:54	120	2,119.50	XLON	xZKAt6aadKh
25/03/2022	15:24:54	229	2,119.50	CHIX	xZKAt6aadKj
25/03/2022	15:24:54	96	2,119.50	CHIX	xZKAt6aadKn
25/03/2022	15:24:54	720	2,120.00	CHIX	xZKAt6aadKt
25/03/2022	15:24:54	878	2,120.00	XLON	xZKAt6aadKr
25/03/2022	15:24:50	1362	2,120.00	XLON	xZKAt6aadHx
25/03/2022	15:24:50	137	2,120.00	XLON	xZKAt6aadHv
25/03/2022	15:24:23	498	2,119.00	XLON	xZKAt6aaafC
25/03/2022	15:24:09	713	2,119.50	XLON	xZKAt6aaanj
25/03/2022	15:23:45	5	2,121.00	CHIX	xZKAt6aaaDe
25/03/2022	15:23:45	410	2,121.00	XLON	xZKAt6aaaDc
25/03/2022	15:23:45	200	2,121.00	CHIX	xZKAt6aaaDy
25/03/2022	15:23:45	154	2,121.00	CHIX	xZKAt6aaaDu
25/03/2022	15:23:45	456	2,121.00	CHIX	xZKAt6aaaDL
25/03/2022	15:23:45	496	2,121.00	XLON	xZKAt6aaaDH
25/03/2022	15:23:36	517	2,121.50	XLON	xZKAt6aaaHG
25/03/2022	15:23:36	5	2,121.50	XLON	xZKAt6aaaHI
25/03/2022	15:23:36	475	2,121.50	XLON	xZKAt6aaaGZ
25/03/2022	15:23:27	134	2,121.50	XLON	xZKAt6aaaSD
25/03/2022	15:23:26	116	2,121.50	XLON	xZKAt6aaaSJ
25/03/2022	15:23:19	201	2,121.00	XLON	xZKAt6aabdQ
25/03/2022	15:23:11	39	2,121.00	XLON	xZKAt6aabl3
25/03/2022	15:23:11	228	2,121.00	XLON	xZKAt6aabl1
25/03/2022	15:23:08	363	2,121.50	XLON	xZKAt6aabkE
25/03/2022	15:23:08	375	2,121.50	CHIX	xZKAt6aabkM

25/03/2022	15:23:08	22	2,121.50	XLON	xZKAt6aabkG
25/03/2022	15:23:08	32	2,121.50	CHIX	xZKAt6aabfa
25/03/2022	15:23:08	113	2,121.50	CHIX	xZKAt6aabf3
25/03/2022	15:23:08	430	2,121.50	CHIX	xZKAt6aabf1
25/03/2022	15:23:08	555	2,121.50	XLON	xZKAt6aabfz
25/03/2022	15:23:08	23	2,121.50	CHIX	xZKAt6aabf7
25/03/2022	15:23:08	6	2,121.50	CHIX	xZKAt6aabf5
25/03/2022	15:23:07	36	2,121.50	CHIX	xZKAt6aabfO
25/03/2022	15:22:55	226	2,120.50	XLON	xZKAt6aabpx
25/03/2022	15:22:55	377	2,120.50	XLON	xZKAt6aabpv
25/03/2022	15:22:55	426	2,121.00	XLON	xZKAt6aabzH
25/03/2022	15:22:55	721	2,121.00	CHIX	xZKAt6aabzT
25/03/2022	15:22:44	995	2,121.00	XLON	xZKAt6aabwT
25/03/2022	15:22:32	128	2,121.50	XLON	xZKAt6aabFl
25/03/2022	15:22:32	467	2,121.50	XLON	xZKAt6aabFn
25/03/2022	15:22:16	192	2,122.00	XLON	xZKAt6aabTK
25/03/2022	15:22:16	121	2,122.00	XLON	xZKAt6aabTV
25/03/2022	15:22:16	220	2,122.00	XLON	xZKAt6aabTT
25/03/2022	15:22:13	139	2,121.50	XLON	xZKAt6aabUi
25/03/2022	15:22:13	69	2,121.50	XLON	xZKAt6aabUg
25/03/2022	15:22:13	179	2,121.50	XLON	xZKAt6aabU2
25/03/2022	15:21:53	229	2,121.00	XLON	xZKAt6aaYrr
25/03/2022	15:21:53	73	2,121.00	CHIX	xZKAt6aaYr0
25/03/2022	15:21:53	300	2,121.00	CHIX	xZKAt6aaYr8
25/03/2022	15:21:53	125	2,121.00	XLON	xZKAt6aaYr6
25/03/2022	15:21:53	149	2,121.00	XLON	xZKAt6aaYrN
25/03/2022	15:21:53	72	2,121.00	XLON	xZKAt6aaYrS

25/03/2022	15:21:50	528	2,121.00	CHIX	xZKAt6aaYnU
25/03/2022	15:21:50	35	2,121.00	XLON	xZKAt6aaYnS
25/03/2022	15:21:50	354	2,121.00	XLON	xZKAt6aaYma
25/03/2022	15:21:49	46	2,121.00	CHIX	xZKAt6aaYpS
25/03/2022	15:21:48	500	2,121.00	CHIX	xZKAt6aaYo5
25/03/2022	15:21:48	873	2,121.00	XLON	xZKAt6aaYo3
25/03/2022	15:21:48	1743	2,121.00	XLON	xZKAt6aaYvH
25/03/2022	15:21:44	610	2,121.50	XLON	xZKAt6aaY77
25/03/2022	15:21:37	90	2,121.50	XLON	xZKAt6aaYFj
25/03/2022	15:21:37	344	2,121.50	XLON	xZKAt6aaYFh
25/03/2022	15:21:37	500	2,121.50	XLON	xZKAt6aaYFK
25/03/2022	15:21:36	34	2,121.50	XLON	xZKAt6aaYEp
25/03/2022	15:21:36	500	2,121.50	XLON	xZKAt6aaYEn
25/03/2022	15:21:36	123	2,121.50	XLON	xZKAt6aaYEl
25/03/2022	15:21:32	476	2,121.00	CHIX	xZKAt6aaYA\$
25/03/2022	15:21:32	280	2,121.00	XLON	xZKAt6aaYAz
25/03/2022	15:21:32	220	2,121.00	XLON	xZKAt6aaYAx
25/03/2022	15:20:59	56	2,119.00	CHIX	xZKAt6aaZf3
25/03/2022	15:20:59	200	2,119.00	CHIX	xZKAt6aaZf8
25/03/2022	15:20:58	125	2,119.00	CHIX	xZKAt6aaZhw
25/03/2022	15:20:58	119	2,119.00	CHIX	xZKAt6aaZhu
25/03/2022	15:20:32	884	2,117.50	XLON	xZKAt6aaZ12
25/03/2022	15:20:24	432	2,117.50	XLON	xZKAt6aaZ98
25/03/2022	15:20:09	195	2,118.50	CHIX	xZKAt6aaZId
25/03/2022	15:20:09	321	2,118.50	XLON	xZKAt6aaZIl
25/03/2022	15:20:09	532	2,118.50	XLON	xZKAt6aaZIh
25/03/2022	15:20:01	463	2,118.50	XLON	xZKAt6aaWdS

25/03/2022	15:20:01	289	2,119.00	CHIX	xZKAt6aaWcc
25/03/2022	15:20:01	1014	2,119.00	XLON	xZKAt6aaWdU
25/03/2022	15:19:52	100	2,119.00	CHIX	xZKAt6aaWl0
25/03/2022	15:19:52	273	2,119.00	CHIX	xZKAt6aaWec
25/03/2022	15:19:51	94	2,119.00	CHIX	xZKAt6aaWht
25/03/2022	15:19:20	272	2,116.50	XLON	xZKAt6aaWAS
25/03/2022	15:19:20	98	2,116.50	XLON	xZKAt6aaWAU
25/03/2022	15:19:20	410	2,116.50	CHIX	xZKAt6aaWLg
25/03/2022	15:19:16	375	2,116.50	XLON	xZKAt6aaWHw
25/03/2022	15:19:16	461	2,116.50	CHIX	xZKAt6aaWH@
25/03/2022	15:19:09	224	2,117.00	CHIX	xZKAt6aaWPp
25/03/2022	15:19:09	1	2,117.00	XLON	xZKAt6aaWPr
25/03/2022	15:19:09	238	2,117.00	XLON	xZKAt6aaWPt
25/03/2022	15:19:09	366	2,117.00	CHIX	xZKAt6aaWPv
25/03/2022	15:19:09	196	2,117.00	XLON	xZKAt6aaWPx
25/03/2022	15:18:50	208	2,117.00	XLON	xZKAt6aaXt8
25/03/2022	15:18:50	301	2,116.50	XLON	xZKAt6aaXtI
25/03/2022	15:18:50	262	2,117.00	XLON	xZKAt6aaXtO
25/03/2022	15:18:50	298	2,117.00	XLON	xZKAt6aaXtK
25/03/2022	15:18:48	55	2,117.00	XLON	xZKAt6aaXp\$
25/03/2022	15:18:45	918	2,117.00	XLON	xZKAt6aaXy9
25/03/2022	15:18:31	125	2,116.00	XLON	xZKAt6aaXFa
25/03/2022	15:18:30	112	2,116.00	XLON	xZKAt6aaXFw
25/03/2022	15:18:30	138	2,116.00	XLON	xZKAt6aaXFu
25/03/2022	15:18:11	142	2,116.00	CHIX	xZKAt6aaXVV
25/03/2022	15:18:11	118	2,116.00	CHIX	xZKAt6aaXVT
25/03/2022	15:18:11	360	2,116.00	CHIX	xZKAt6aaXUh

25/03/2022	15:18:11	19	2,116.00	CHIX	xZKAt6aaXUj
25/03/2022	15:18:07	4	2,116.00	XLON	xZKAt6aakbl
25/03/2022	15:18:07	50	2,116.00	XLON	xZKAt6aakbn
25/03/2022	15:18:07	54	2,116.00	XLON	xZKAt6aakbp
25/03/2022	15:18:07	100	2,116.00	XLON	xZKAt6aakbr
25/03/2022	15:18:07	396	2,116.00	XLON	xZKAt6aakb5
25/03/2022	15:18:01	395	2,116.50	XLON	xZKAt6aaklg
25/03/2022	15:18:01	872	2,116.50	XLON	xZKAt6aakl@
25/03/2022	15:18:01	724	2,116.50	CHIX	xZKAt6aakl4
25/03/2022	15:18:00	1350	2,116.50	XLON	xZKAt6aakf7
25/03/2022	15:17:50	200	2,116.50	XLON	xZKAt6aaksX
25/03/2022	15:17:50	144	2,116.50	XLON	xZKAt6aaksZ
25/03/2022	15:17:44	570	2,115.50	XLON	xZKAt6aakp8
25/03/2022	15:17:41	1457	2,116.00	XLON	xZKAt6aakzV
25/03/2022	15:17:24	243	2,116.50	XLON	xZKAt6aakAV
25/03/2022	15:17:03	71	2,116.50	XLON	xZKAt6aalbX
25/03/2022	15:17:02	250	2,116.50	XLON	xZKAt6aalbO
25/03/2022	15:17:02	250	2,116.50	XLON	xZKAt6aalbU
25/03/2022	15:17:02	250	2,116.50	XLON	xZKAt6aalaZ
25/03/2022	15:17:02	215	2,116.50	XLON	xZKAt6aalag
25/03/2022	15:17:02	35	2,116.50	XLON	xZKAt6aalae
25/03/2022	15:17:02	21	2,116.50	XLON	xZKAt6aalan
25/03/2022	15:17:00	289	2,117.00	XLON	xZKAt6aalYo
25/03/2022	15:17:00	171	2,117.00	XLON	xZKAt6aalYE
25/03/2022	15:17:00	174	2,117.00	XLON	xZKAt6aalYG
25/03/2022	15:16:57	134	2,116.50	CHIX	xZKAt6aalfD
25/03/2022	15:16:57	100	2,116.50	CHIX	xZKAt6aalfB

25/03/2022	15:16:56	200	2,116.50	CHIX	xZKAt6aalee
25/03/2022	15:16:54	250	2,116.50	CHIX	xZKAt6aalrY
25/03/2022	15:16:54	125	2,116.50	CHIX	xZKAt6aalrf
25/03/2022	15:16:54	125	2,116.50	CHIX	xZKAt6aalrh
25/03/2022	15:16:54	99	2,116.50	CHIX	xZKAt6aalr2
25/03/2022	15:16:54	1	2,116.50	CHIX	xZKAt6aalr0
25/03/2022	15:16:54	499	2,116.50	CHIX	xZKAt6aalr@
25/03/2022	15:16:54	444	2,116.50	CHIX	xZKAt6aalry
25/03/2022	15:16:50	242	2,117.00	XLON	xZKAt6aalp2
25/03/2022	15:16:44	244	2,116.50	XLON	xZKAt6aalxQ
25/03/2022	15:16:42	44	2,116.50	XLON	xZKAt6aal4k
25/03/2022	15:16:42	321	2,116.50	XLON	xZKAt6aal4i
25/03/2022	15:16:32	122	2,115.00	XLON	xZKAt6aal8Z
25/03/2022	15:16:32	41	2,115.00	CHIX	xZKAt6aal8m
25/03/2022	15:15:59	500	2,115.00	XLON	xZKAt6aai6d
25/03/2022	15:15:59	255	2,115.00	XLON	xZKAt6aai6f
25/03/2022	15:15:59	309	2,115.00	XLON	xZKAt6aai6b
25/03/2022	15:15:59	556	2,114.50	XLON	xZKAt6aai6w
25/03/2022	15:15:59	46	2,115.00	CHIX	xZKAt6aai6C
25/03/2022	15:15:59	95	2,115.00	CHIX	xZKAt6aai68
25/03/2022	15:15:59	63	2,115.00	CHIX	xZKAt6aai66
25/03/2022	15:15:59	23	2,115.00	CHIX	xZKAt6aai64
25/03/2022	15:15:59	96	2,115.00	CHIX	xZKAt6aai62
25/03/2022	15:15:59	35	2,115.00	CHIX	xZKAt6aai60
25/03/2022	15:15:59	23	2,115.00	CHIX	xZKAt6aai6@
25/03/2022	15:15:59	23	2,115.00	CHIX	xZKAt6aai6y
25/03/2022	15:15:45	337	2,113.50	XLON	xZKAt6aaiMv

25/03/2022	15:15:23	278	2,113.50	XLON	xZKAt6aajcG
25/03/2022	15:15:23	3	2,113.50	CHIX	xZKAt6aajcI
25/03/2022	15:15:01	191	2,113.50	CHIX	xZKAt6aajnl
25/03/2022	15:15:01	153	2,113.50	CHIX	xZKAt6aajnp
25/03/2022	15:14:55	453	2,114.00	XLON	xZKAt6aaj\$e
25/03/2022	15:14:54	510	2,114.50	XLON	xZKAt6aaj\$m
25/03/2022	15:14:53	679	2,114.50	XLON	xZKAt6aaj@b
25/03/2022	15:14:33	363	2,115.00	CHIX	xZKAt6aajFG
25/03/2022	15:14:33	724	2,115.00	XLON	xZKAt6aajEW
25/03/2022	15:14:31	200	2,115.50	CHIX	xZKAt6aaj8v
25/03/2022	15:14:31	27	2,115.50	CHIX	xZKAt6aaj8t
25/03/2022	15:14:31	165	2,115.50	CHIX	xZKAt6aaj8z
25/03/2022	15:14:31	18	2,115.50	CHIX	xZKAt6aaj85
25/03/2022	15:14:31	61	2,115.50	CHIX	xZKAt6aaj83
25/03/2022	15:14:31	46	2,115.50	CHIX	xZKAt6aaj81
25/03/2022	15:14:31	1302	2,115.50	XLON	xZKAt6aajBZ
25/03/2022	15:14:30	281	2,116.00	CHIX	xZKAt6aajA6
25/03/2022	15:14:30	550	2,116.00	CHIX	xZKAt6aajA8
25/03/2022	15:14:26	500	2,116.00	XLON	xZKAt6aajGX
25/03/2022	15:14:13	219	2,114.50	CHIX	xZKAt6aagXQ
25/03/2022	15:13:57	500	2,113.00	CHIX	xZKAt6aagsO
25/03/2022	15:13:57	58	2,113.00	CHIX	xZKAt6aagsM
25/03/2022	15:13:52	250	2,112.50	XLON	xZKAt6aagpU
25/03/2022	15:13:52	92	2,112.50	XLON	xZKAt6aagoa
25/03/2022	15:13:41	1030	2,112.50	XLON	xZKAt6aagCO
25/03/2022	15:13:40	1257	2,113.00	XLON	xZKAt6aagFG
25/03/2022	15:12:45	258	2,113.00	XLON	xZKAt6aaejo

25/03/2022	15:12:45	492	2,113.00	XLON	xZKAt6aaelL
25/03/2022	15:12:37	570	2,111.50	XLON	xZKAt6aaemx
25/03/2022	15:12:35	25	2,111.50	XLON	xZKAt6aaezN
25/03/2022	15:12:35	203	2,111.50	XLON	xZKAt6aaezL
25/03/2022	15:12:14	359	2,115.00	CHIX	xZKAt6aaeHD
25/03/2022	15:12:14	378	2,115.00	XLON	xZKAt6aaeHB
25/03/2022	15:12:12	376	2,115.50	CHIX	xZKAt6aaeJJ
25/03/2022	15:12:12	415	2,115.50	XLON	xZKAt6aaeJL
25/03/2022	15:12:04	276	2,116.00	XLON	xZKAt6aaeU9
25/03/2022	15:12:04	263	2,116.00	XLON	xZKAt6aaeU7
25/03/2022	15:11:31	482	2,117.00	XLON	xZKAt6aafot
25/03/2022	15:11:31	500	2,118.00	XLON	xZKAt6aafoz
25/03/2022	15:11:31	282	2,118.00	XLON	xZKAt6aafox
25/03/2022	15:11:31	318	2,117.50	CHIX	xZKAt6aafo7
25/03/2022	15:11:31	800	2,117.50	XLON	xZKAt6aafo5
25/03/2022	15:11:31	80	2,118.00	XLON	xZKAt6aafoA
25/03/2022	15:11:31	969	2,118.00	XLON	xZKAt6aafo8
25/03/2022	15:11:31	167	2,118.00	XLON	xZKAt6aafoC
25/03/2022	15:11:31	800	2,118.00	XLON	xZKAt6aafoI
25/03/2022	15:11:31	31	2,118.00	CHIX	xZKAt6aafzt
25/03/2022	15:11:31	312	2,118.00	CHIX	xZKAt6aafzB
25/03/2022	15:11:31	62	2,118.00	CHIX	xZKAt6aafz9
25/03/2022	15:11:31	62	2,118.00	CHIX	xZKAt6aafz7
25/03/2022	15:11:31	300	2,118.00	CHIX	xZKAt6aafyX
25/03/2022	15:11:31	2	2,118.00	CHIX	xZKAt6aafzV
25/03/2022	15:11:31	344	2,118.00	CHIX	xZKAt6aafyZ
25/03/2022	15:11:30	170	2,118.50	XLON	xZKAt6aafyz

25/03/2022	15:11:30	157	2,118.50	XLON	xZKAt6aafyx
25/03/2022	15:11:30	330	2,118.50	XLON	xZKAt6aafvh
25/03/2022	15:10:57	204	2,118.50	XLON	xZKAt6aafQi
25/03/2022	15:10:57	323	2,118.50	XLON	xZKAt6aafQg
25/03/2022	15:10:26	1494	2,118.50	XLON	xZKAt6aaM0U
25/03/2022	15:10:26	265	2,118.50	CHIX	xZKAt6aaM3Y
25/03/2022	15:10:11	428	2,118.00	XLON	xZKAt6aaMTu
25/03/2022	15:10:11	362	2,118.50	CHIX	xZKAt6aaMT@
25/03/2022	15:09:53	382	2,119.00	CHIX	xZKAt6aaNsr
25/03/2022	15:09:41	849	2,119.00	XLON	xZKAt6aaN5F
25/03/2022	15:09:36	344	2,119.00	CHIX	xZKAt6aaN3Y
25/03/2022	15:09:36	312	2,119.00	XLON	xZKAt6aaN3W
25/03/2022	15:09:19	61	2,118.00	CHIX	xZKAt6aaNRx
25/03/2022	15:09:04	127	2,119.00	XLON	xZKAt6aaKvK
25/03/2022	15:09:04	163	2,119.00	XLON	xZKAt6aaKvI
25/03/2022	15:08:56	193	2,118.50	XLON	xZKAt6aaK2l
25/03/2022	15:08:55	261	2,118.00	XLON	xZKAt6aaKDT
25/03/2022	15:08:55	377	2,118.50	XLON	xZKAt6aaKCX
25/03/2022	15:08:51	269	2,118.00	CHIX	xZKAt6aaKBN
25/03/2022	15:08:51	483	2,118.50	XLON	xZKAt6aaKBR
25/03/2022	15:08:51	391	2,118.50	CHIX	xZKAt6aaKBT
25/03/2022	15:08:51	200	2,118.50	XLON	xZKAt6aaKAY
25/03/2022	15:08:51	220	2,118.50	XLON	xZKAt6aaKAa
25/03/2022	15:08:50	792	2,118.50	CHIX	xZKAt6aaKAx
25/03/2022	15:08:50	1706	2,118.50	XLON	xZKAt6aaKAv
25/03/2022	15:08:44	180	2,117.00	CHIX	xZKAt6aaKVr
25/03/2022	15:08:44	1038	2,117.00	XLON	xZKAt6aaKVt

25/03/2022	15:08:44	78	2,117.00	CHIX	xZKAt6aaKVv
25/03/2022	15:07:40	400	2,117.00	XLON	xZKAt6aaIw0
25/03/2022	15:07:40	279	2,116.50	XLON	xZKAt6aaIw@
25/03/2022	15:07:15	189	2,118.00	CHIX	xZKAt6aaITb
25/03/2022	15:07:15	73	2,118.00	CHIX	xZKAt6aaITZ
25/03/2022	15:07:11	356	2,118.50	CHIX	xZKAt6aaIUK
25/03/2022	15:07:11	25	2,118.50	CHIX	xZKAt6aaIUU
25/03/2022	15:07:11	235	2,118.50	XLON	xZKAt6aaIPc
25/03/2022	15:07:11	635	2,118.50	CHIX	xZKAt6aaIPe
25/03/2022	15:07:10	95	2,118.50	XLON	xZKAt6aaIOr
25/03/2022	15:07:10	201	2,118.50	XLON	xZKAt6aaIOs
25/03/2022	15:07:10	328	2,118.50	XLON	xZKAt6aaIOA
25/03/2022	15:07:01	242	2,118.50	XLON	xZKAt6aaJYV
25/03/2022	15:07:01	200	2,118.50	XLON	xZKAt6aaJjd
25/03/2022	15:07:00	1114	2,118.50	XLON	xZKAt6aaJi4
25/03/2022	15:06:59	116	2,119.00	CHIX	xZKAt6aaJkw
25/03/2022	15:06:59	412	2,119.00	CHIX	xZKAt6aaJks
25/03/2022	15:06:59	1603	2,119.00	XLON	xZKAt6aaJkq
25/03/2022	15:06:18	1088	2,118.00	XLON	xZKAt6aaJUD
25/03/2022	15:05:35	474	2,118.00	XLON	xZKAt6aaGB0
25/03/2022	15:05:29	235	2,117.50	CHIX	xZKAt6aaGIV
25/03/2022	15:05:28	230	2,117.50	XLON	xZKAt6aaGTf
25/03/2022	15:05:28	300	2,117.50	XLON	xZKAt6aaGTx
25/03/2022	15:05:28	135	2,117.50	CHIX	xZKAt6aaGTB
25/03/2022	15:05:28	410	2,117.50	XLON	xZKAt6aaGTE
25/03/2022	15:05:28	400	2,117.50	XLON	xZKAt6aaGTG
25/03/2022	15:05:28	230	2,117.50	XLON	xZKAt6aaGTN

25/03/2022	15:05:28	220	2,117.50	XLON	xZKAt6aaGTL
25/03/2022	15:05:26	380	2,117.50	CHIX	xZKAt6aaGUF
25/03/2022	15:04:52	205	2,116.00	XLON	xZKAt6aaH4p
25/03/2022	15:04:52	286	2,116.00	XLON	xZKAt6aaH46
25/03/2022	15:04:52	150	2,116.50	CHIX	xZKAt6aaH4O
25/03/2022	15:04:52	100	2,116.50	CHIX	xZKAt6aaH4M
25/03/2022	15:04:52	182	2,116.50	CHIX	xZKAt6aaH7X
25/03/2022	15:04:52	571	2,116.50	XLON	xZKAt6aaH4V
25/03/2022	15:04:52	203	2,116.50	XLON	xZKAt6aaH4Q
25/03/2022	15:04:52	611	2,117.00	CHIX	xZKAt6aaH7h
25/03/2022	15:04:52	188	2,117.00	XLON	xZKAt6aaH7f
25/03/2022	15:04:52	799	2,117.00	XLON	xZKAt6aaH7d
25/03/2022	15:04:52	891	2,117.00	XLON	xZKAt6aaH7b
25/03/2022	15:04:52	110	2,117.00	CHIX	xZKAt6aaH7l
25/03/2022	15:04:52	6	2,117.00	XLON	xZKAt6aaH7j
25/03/2022	15:04:43	200	2,117.50	XLON	xZKAt6aaHEN
25/03/2022	15:04:42	359	2,117.50	XLON	xZKAt6aaHEQ
25/03/2022	15:04:42	1106	2,118.00	CHIX	xZKAt6aaH9e
25/03/2022	15:04:42	125	2,118.50	XLON	xZKAt6aaH9H
25/03/2022	15:04:42	224	2,118.50	XLON	xZKAt6aaH9J
25/03/2022	15:04:42	127	2,118.50	XLON	xZKAt6aaH8d
25/03/2022	15:04:42	227	2,118.50	XLON	xZKAt6aaH8f
25/03/2022	15:04:41	193	2,118.50	XLON	xZKAt6aaHAd
25/03/2022	15:04:40	123	2,118.50	XLON	xZKAt6aaHK2
25/03/2022	15:04:40	299	2,118.50	XLON	xZKAt6aaHK4
25/03/2022	15:04:32	236	2,118.50	XLON	xZKAt6aaHS6
25/03/2022	15:04:27	40	2,118.50	CHIX	xZKAt6aaHQr

25/03/2022	15:04:27	350	2,118.50	CHIX	xZKAt6aaHQp
25/03/2022	15:04:27	378	2,118.50	XLON	xZKAt6aaHQs
25/03/2022	15:04:24	193	2,118.50	XLON	xZKAt6aaUiW
25/03/2022	15:04:21	243	2,118.50	XLON	xZKAt6aaUel
25/03/2022	15:04:15	238	2,118.50	XLON	xZKAt6aaU\$B
25/03/2022	15:04:14	201	2,118.50	XLON	xZKAt6aaUvx
25/03/2022	15:04:14	413	2,118.50	XLON	xZKAt6aaUvv
25/03/2022	15:03:57	372	2,117.00	XLON	xZKAt6aaURw
25/03/2022	15:03:57	87	2,117.00	XLON	xZKAt6aaURy
25/03/2022	15:03:56	465	2,117.00	XLON	xZKAt6aaUQa
25/03/2022	15:03:56	285	2,117.00	XLON	xZKAt6aaUQc
25/03/2022	15:03:56	222	2,117.00	XLON	xZKAt6aaUQY
25/03/2022	15:03:48	193	2,116.50	XLON	xZKAt6aaVZ5
25/03/2022	15:03:47	243	2,116.50	XLON	xZKAt6aaVYX
25/03/2022	15:03:18	304	2,115.00	XLON	xZKAt6aaV6k
25/03/2022	15:03:17	487	2,115.50	CHIX	xZKAt6aaV6N
25/03/2022	15:03:17	111	2,115.50	CHIX	xZKAt6aaV6P
25/03/2022	15:03:14	258	2,116.00	CHIX	xZKAt6aaV3l
25/03/2022	15:03:13	105	2,116.00	CHIX	xZKAt6aaV2D
25/03/2022	15:03:13	147	2,116.00	CHIX	xZKAt6aaV29
25/03/2022	15:03:13	1935	2,116.00	XLON	xZKAt6aaV2B
25/03/2022	15:03:12	217	2,116.50	CHIX	xZKAt6aaV2S
25/03/2022	15:03:12	146	2,116.50	CHIX	xZKAt6aaV2Q
25/03/2022	15:03:05	202	2,117.00	XLON	xZKAt6aaVBQ
25/03/2022	15:03:05	80	2,117.00	XLON	xZKAt6aaVBU
25/03/2022	15:03:05	258	2,117.00	XLON	xZKAt6aaVAo
25/03/2022	15:02:42	965	2,116.50	XLON	xZKAt6aaSqE

25/03/2022	15:02:17	864	2,116.50	XLON	xZKAt6aaSLA
25/03/2022	15:02:10	47	2,116.50	XLON	xZKAt6aaSIY
25/03/2022	15:02:10	251	2,117.00	XLON	xZKAt6aaSIh
25/03/2022	15:02:10	129	2,117.00	XLON	xZKAt6aaSIj
25/03/2022	15:02:09	84	2,116.50	XLON	xZKAt6aaSTH
25/03/2022	15:02:09	69	2,116.50	XLON	xZKAt6aaSTJ
25/03/2022	15:02:04	184	2,116.50	CHIX	xZKAt6aaSRk
25/03/2022	15:02:03	200	2,116.50	CHIX	xZKAt6aaSQK
25/03/2022	15:02:03	1361	2,116.50	XLON	xZKAt6aaTa6
25/03/2022	15:02:03	542	2,116.50	CHIX	xZKAt6aaTa8
25/03/2022	15:02:03	531	2,116.50	XLON	xZKAt6aaTda
25/03/2022	15:02:02	99	2,116.50	CHIX	xZKAt6aaTd\$
25/03/2022	15:01:48	868	2,116.00	XLON	xZKAt6aaTmN
25/03/2022	15:01:48	867	2,116.00	CHIX	xZKAt6aaTmT
25/03/2022	15:01:48	452	2,115.50	CHIX	xZKAt6aaTmP
25/03/2022	15:01:48	1	2,116.00	CHIX	xZKAt6aaTmR
25/03/2022	15:01:39	282	2,114.00	CHIX	xZKAt6aaTES
25/03/2022	15:01:28	100	2,113.50	CHIX	xZKAt6aaTRm
25/03/2022	15:01:28	206	2,113.50	CHIX	xZKAt6aaTRx
25/03/2022	15:01:28	655	2,114.00	XLON	xZKAt6aaTRz
25/03/2022	15:01:28	1163	2,114.00	XLON	xZKAt6aaTR\$
25/03/2022	15:01:27	309	2,114.50	XLON	xZKAt6aaTRS
25/03/2022	15:01:19	235	2,114.50	XLON	xZKAt6aaQhk
25/03/2022	15:01:19	80	2,114.50	XLON	xZKAt6aaQg3
25/03/2022	15:01:19	75	2,114.50	XLON	xZKAt6aaQg1
25/03/2022	15:01:19	155	2,114.50	XLON	xZKAt6aaQg4
25/03/2022	15:01:19	696	2,114.00	CHIX	xZKAt6aaQrj

25/03/2022	15:01:19	498	2,114.00	XLON	xZKAt6aaQrh
25/03/2022	15:01:19	418	2,114.50	XLON	xZKAt6aaQr5
25/03/2022	15:01:19	513	2,114.50	XLON	xZKAt6aaQr3
25/03/2022	15:01:19	207	2,114.50	XLON	xZKAt6aaQrz
25/03/2022	15:00:58	380	2,113.50	XLON	xZKAt6aaQBi
25/03/2022	15:00:52	363	2,114.00	XLON	xZKAt6aaQJp
25/03/2022	15:00:50	241	2,114.00	XLON	xZKAt6aaQSM
25/03/2022	15:00:11	831	2,112.50	XLON	xZKAt6aaR0J
25/03/2022	15:00:05	598	2,112.50	CHIX	xZKAt6aaRKJ
25/03/2022	14:59:51	46	2,112.00	CHIX	xZKAt6aaOrg
25/03/2022	14:59:49	419	2,112.00	XLON	xZKAt6aaOr6
25/03/2022	14:59:43	295	2,112.00	XLON	xZKAt6aaOnn
25/03/2022	14:59:43	96	2,112.00	XLON	xZKAt6aaOnl
25/03/2022	14:59:42	594	2,112.00	CHIX	xZKAt6aaOm1
25/03/2022	14:59:35	591	2,112.00	CHIX	xZKAt6aaO\$h
25/03/2022	14:59:35	18	2,112.00	CHIX	xZKAt6aaO\$j
25/03/2022	14:59:35	210	2,112.00	XLON	xZKAt6aaO\$s
25/03/2022	14:59:35	351	2,112.00	XLON	xZKAt6aaO\$q
25/03/2022	14:59:31	247	2,112.00	XLON	xZKAt6aaOxy
25/03/2022	14:59:31	258	2,112.00	CHIX	xZKAt6aaOx@
25/03/2022	14:59:31	1265	2,112.00	XLON	xZKAt6aaOxE
25/03/2022	14:59:21	1371	2,112.00	XLON	xZKAt6aaOCi
25/03/2022	14:58:27	258	2,112.00	XLON	xZKAt6aaPv5
25/03/2022	14:58:27	528	2,112.00	XLON	xZKAt6aaPvF
25/03/2022	14:58:19	278	2,112.00	XLON	xZKAt6aaP6X
25/03/2022	14:58:11	313	2,111.00	XLON	xZKAt6aaP9E
25/03/2022	14:58:06	539	2,111.00	XLON	xZKAt6aaPLc

25/03/2022	14:58:01	197	2,111.50	CHIX	xZKAt6aaPH\$
25/03/2022	14:58:01	1031	2,111.50	XLON	xZKAt6aaPHz
25/03/2022	14:58:00	284	2,112.00	CHIX	xZKAt6aaPJ6
25/03/2022	14:58:00	559	2,112.00	XLON	xZKAt6aaPJT
25/03/2022	14:58:00	167	2,112.00	CHIX	xZKAt6aaPJV
25/03/2022	14:58:00	633	2,112.00	XLON	xZKAt6aaPIX
25/03/2022	14:57:47	403	2,112.00	CHIX	xZKAt6aa6dd
25/03/2022	14:57:44	500	2,112.00	CHIX	xZKAt6aa6Y2
25/03/2022	14:57:44	200	2,112.00	CHIX	xZKAt6aa6Y0
25/03/2022	14:57:40	1306	2,112.00	XLON	xZKAt6aa6la
25/03/2022	14:57:22	1585	2,111.50	XLON	xZKAt6aa6oU
25/03/2022	14:57:22	248	2,111.50	CHIX	xZKAt6aa6oS
25/03/2022	14:57:22	47	2,111.50	CHIX	xZKAt6aa6oQ
25/03/2022	14:56:40	661	2,111.50	CHIX	xZKAt6aa7aq
25/03/2022	14:56:40	1827	2,111.50	XLON	xZKAt6aa7ao
25/03/2022	14:56:40	194	2,112.00	XLON	xZKAt6aa7aI
25/03/2022	14:56:38	361	2,111.50	XLON	xZKAt6aa7W3
25/03/2022	14:56:37	231	2,112.00	XLON	xZKAt6aa7Zr
25/03/2022	14:56:32	231	2,111.50	XLON	xZKAt6aa7kE
25/03/2022	14:56:31	234	2,111.50	XLON	xZKAt6aa7eu
25/03/2022	14:56:16	654	2,110.50	XLON	xZKAt6aa7vy
25/03/2022	14:56:12	239	2,110.50	XLON	xZKAt6aa7wY
25/03/2022	14:56:12	877	2,110.50	CHIX	xZKAt6aa7wI
25/03/2022	14:56:12	238	2,110.50	XLON	xZKAt6aa75a
25/03/2022	14:56:11	1132	2,110.50	CHIX	xZKAt6aa75l
25/03/2022	14:56:11	1138	2,110.50	XLON	xZKAt6aa75j
25/03/2022	14:56:11	232	2,111.50	XLON	xZKAt6aa77c

25/03/2022	14:56:11	234	2,111.50	XLON	xZKAt6aa773
25/03/2022	14:56:10	235	2,111.50	XLON	xZKAt6aa76p
25/03/2022	14:55:24	258	2,110.50	XLON	xZKAt6aa4@k
25/03/2022	14:55:12	58	2,110.00	CHIX	xZKAt6aa4D5
25/03/2022	14:55:11	200	2,110.00	CHIX	xZKAt6aa4Cx
25/03/2022	14:55:09	1269	2,109.50	XLON	xZKAt6aa4El
25/03/2022	14:55:09	227	2,110.00	XLON	xZKAt6aa4En
25/03/2022	14:55:03	19	2,109.50	CHIX	xZKAt6aa4Ko
25/03/2022	14:55:03	100	2,109.50	CHIX	xZKAt6aa4K4
25/03/2022	14:55:03	193	2,110.00	XLON	xZKAt6aa4KC
25/03/2022	14:55:02	228	2,110.00	XLON	xZKAt6aa4NX
25/03/2022	14:54:53	237	2,110.00	XLON	xZKAt6aa4T4
25/03/2022	14:54:53	5	2,110.00	XLON	xZKAt6aa4Sf
25/03/2022	14:54:53	38	2,110.00	XLON	xZKAt6aa4Sh
25/03/2022	14:54:53	264	2,110.00	XLON	xZKAt6aa4Sj
25/03/2022	14:54:53	236	2,110.00	XLON	xZKAt6aa4S0
25/03/2022	14:54:51	231	2,110.00	XLON	xZKAt6aa4Px
25/03/2022	14:54:37	500	2,110.50	XLON	xZKAt6aa5fe
25/03/2022	14:54:37	457	2,110.50	XLON	xZKAt6aa5fg
25/03/2022	14:54:37	292	2,110.50	XLON	xZKAt6aa5fc
25/03/2022	14:54:29	229	2,110.00	XLON	xZKAt6aa5tH
25/03/2022	14:54:21	20	2,110.00	CHIX	xZKAt6aa5ui
25/03/2022	14:54:21	400	2,110.00	CHIX	xZKAt6aa5uk
25/03/2022	14:54:21	458	2,110.00	XLON	xZKAt6aa5uw
25/03/2022	14:54:07	327	2,109.00	CHIX	xZKAt6aa5As
25/03/2022	14:53:30	100	2,108.50	CHIX	xZKAt6aa2hR
25/03/2022	14:53:29	220	2,108.50	CHIX	xZKAt6aa2gn

25/03/2022	14:53:28	120	2,108.50	CHIX	xZKAt6aa2rv
25/03/2022	14:53:26	454	2,108.50	XLON	xZKAt6aa2tE
25/03/2022	14:53:26	527	2,108.50	XLON	xZKAt6aa2tL
25/03/2022	14:53:26	92	2,108.50	CHIX	xZKAt6aa2tN
25/03/2022	14:53:26	110	2,108.50	CHIX	xZKAt6aa2sc
25/03/2022	14:53:25	100	2,108.50	CHIX	xZKAt6aa2s7
25/03/2022	14:53:25	1119	2,108.50	XLON	xZKAt6aa2sK
25/03/2022	14:53:02	119	2,108.50	CHIX	xZKAt6aa21l
25/03/2022	14:53:02	131	2,109.00	CHIX	xZKAt6aa213
25/03/2022	14:53:02	425	2,109.00	XLON	xZKAt6aa21\$
25/03/2022	14:53:02	35	2,109.00	CHIX	xZKAt6aa211
25/03/2022	14:53:02	33	2,109.00	CHIX	xZKAt6aa215
25/03/2022	14:53:02	100	2,109.00	CHIX	xZKAt6aa21D
25/03/2022	14:53:02	778	2,109.00	XLON	xZKAt6aa21Q
25/03/2022	14:53:02	247	2,109.00	XLON	xZKAt6aa21O
25/03/2022	14:52:57	258	2,109.50	XLON	xZKAt6aa2Fv
25/03/2022	14:52:57	10	2,109.00	CHIX	xZKAt6aa2Fy
25/03/2022	14:52:57	120	2,109.00	XLON	xZKAt6aa2F@
25/03/2022	14:52:57	323	2,109.00	CHIX	xZKAt6aa2F2
25/03/2022	14:52:57	47	2,109.00	CHIX	xZKAt6aa2F0
25/03/2022	14:52:57	1104	2,109.50	XLON	xZKAt6aa2F4
25/03/2022	14:52:57	868	2,109.50	CHIX	xZKAt6aa2F6
25/03/2022	14:52:38	1393	2,109.50	XLON	xZKAt6aa2Ok
25/03/2022	14:52:28	914	2,109.00	XLON	xZKAt6aa3XK
25/03/2022	14:52:28	194	2,109.00	XLON	xZKAt6aa3XI
25/03/2022	14:52:28	200	2,109.00	XLON	xZKAt6aa3XG
25/03/2022	14:52:26	179	2,108.50	CHIX	xZKAt6aa3ZB

25/03/2022	14:52:25	100	2,108.50	CHIX	xZKAt6aa3ZL
25/03/2022	14:52:25	326	2,109.00	XLON	xZKAt6aa3YW
25/03/2022	14:51:49	17	2,108.00	CHIX	xZKAt6aa3Do
25/03/2022	14:51:49	39	2,108.00	CHIX	xZKAt6aa3Dm
25/03/2022	14:51:49	40	2,108.00	CHIX	xZKAt6aa3Dk
25/03/2022	14:51:49	40	2,108.00	CHIX	xZKAt6aa3Di
25/03/2022	14:51:49	44	2,108.00	CHIX	xZKAt6aa3Dg
25/03/2022	14:51:49	21	2,108.00	CHIX	xZKAt6aa3De
25/03/2022	14:51:49	1063	2,108.00	XLON	xZKAt6aa3DE
25/03/2022	14:51:47	1823	2,108.50	XLON	xZKAt6aa3C4
25/03/2022	14:51:37	67	2,108.00	CHIX	xZKAt6aa3G8
25/03/2022	14:51:36	300	2,108.00	CHIX	xZKAt6aa3GF
25/03/2022	14:51:36	100	2,108.00	CHIX	xZKAt6aa3GH
25/03/2022	14:51:35	410	2,108.00	XLON	xZKAt6aa3JB
25/03/2022	14:51:31	578	2,107.00	CHIX	xZKAt6aa3Vd
25/03/2022	14:51:26	724	2,107.50	CHIX	xZKAt6aa3Ok
25/03/2022	14:51:26	201	2,107.50	CHIX	xZKAt6aa3Oq
25/03/2022	14:51:26	798	2,107.50	XLON	xZKAt6aa3Om
25/03/2022	14:51:25	258	2,108.00	XLON	xZKAt6aa3O\$
25/03/2022	14:51:24	278	2,108.00	XLON	xZKAt6aa3Qi
25/03/2022	14:51:15	500	2,107.50	CHIX	xZKAt6aa0js
25/03/2022	14:51:07	299	2,107.00	XLON	xZKAt6aa0qJ
25/03/2022	14:51:07	1780	2,107.00	XLON	xZKAt6aa0qL
25/03/2022	14:51:07	220	2,107.00	XLON	xZKAt6aa0td
25/03/2022	14:51:04	227	2,107.00	XLON	xZKAt6aa0nR
25/03/2022	14:51:03	227	2,107.00	XLON	xZKAt6aa0mD
25/03/2022	14:50:46	349	2,107.00	XLON	xZKAt6aa05R

25/03/2022	14:50:45	257	2,107.00	XLON	xZKAt6aa04h
25/03/2022	14:50:45	26	2,107.00	XLON	xZKAt6aa04f
25/03/2022	14:50:45	221	2,107.00	XLON	xZKAt6aa04E
25/03/2022	14:50:36	224	2,107.00	XLON	xZKAt6aa0DV
25/03/2022	14:50:36	193	2,107.00	XLON	xZKAt6aa0CN
25/03/2022	14:50:25	1102	2,106.50	XLON	xZKAt6aa0Ki
25/03/2022	14:50:01	361	2,106.50	CHIX	xZKAt6aa1Wq
25/03/2022	14:50:01	516	2,107.00	CHIX	xZKAt6aa1Ws
25/03/2022	14:49:55	171	2,107.00	CHIX	xZKAt6aa1i9
25/03/2022	14:49:54	305	2,107.00	XLON	xZKAt6aa1lW
25/03/2022	14:49:54	407	2,107.00	XLON	xZKAt6aa1lY
25/03/2022	14:49:52	341	2,107.50	CHIX	xZKAt6aa1fS
25/03/2022	14:49:14	373	2,106.50	XLON	xZKAt6aa1Hv
25/03/2022	14:49:14	20	2,106.50	XLON	xZKAt6aa1Hx
25/03/2022	14:49:06	258	2,106.50	XLON	xZKAt6aa1UE
25/03/2022	14:49:06	150	2,106.50	XLON	xZKAt6aa1Pd
25/03/2022	14:49:06	500	2,106.50	XLON	xZKAt6aa1Pf
25/03/2022	14:48:58	633	2,106.00	XLON	xZKAt6aaEW0
25/03/2022	14:48:56	11	2,106.00	CHIX	xZKAt6aaEid
25/03/2022	14:48:56	116	2,106.00	CHIX	xZKAt6aaEii
25/03/2022	14:48:55	236	2,106.00	CHIX	xZKAt6aaElt
25/03/2022	14:48:55	39	2,106.00	CHIX	xZKAt6aaElr
25/03/2022	14:48:55	312	2,106.00	XLON	xZKAt6aaEl\$
25/03/2022	14:48:55	200	2,106.00	XLON	xZKAt6aaEl3
25/03/2022	14:48:55	186	2,106.00	XLON	xZKAt6aaElA
25/03/2022	14:48:55	500	2,106.00	CHIX	xZKAt6aaEkz
25/03/2022	14:48:55	55	2,106.00	CHIX	xZKAt6aaEkx

25/03/2022	14:48:32	281	2,106.00	XLON	xZKAt6aaE7R
25/03/2022	14:48:31	814	2,106.00	XLON	xZKAt6aaE3Z
25/03/2022	14:48:29	1476	2,106.00	XLON	xZKAt6aaE2N
25/03/2022	14:48:11	8	2,106.50	XLON	xZKAt6aaEUW
25/03/2022	14:48:11	232	2,106.50	CHIX	xZKAt6aaEUg
25/03/2022	14:48:11	548	2,106.50	XLON	xZKAt6aaEUp
25/03/2022	14:48:11	300	2,106.50	CHIX	xZKAt6aaEU2
25/03/2022	14:48:11	88	2,106.50	CHIX	xZKAt6aaEU0
25/03/2022	14:48:01	360	2,107.00	XLON	xZKAt6aaFXp
25/03/2022	14:48:01	70	2,107.00	XLON	xZKAt6aaFXn
25/03/2022	14:48:01	200	2,107.00	XLON	xZKAt6aaFXx
25/03/2022	14:48:01	200	2,107.00	XLON	xZKAt6aaFXv
25/03/2022	14:48:01	346	2,107.00	XLON	xZKAt6aaFX6
25/03/2022	14:48:00	384	2,107.00	CHIX	xZKAt6aaFWX
25/03/2022	14:48:00	56	2,107.00	CHIX	xZKAt6aaFWb
25/03/2022	14:48:00	4	2,107.00	CHIX	xZKAt6aaFWl
25/03/2022	14:48:00	70	2,107.00	CHIX	xZKAt6aaFWr
25/03/2022	14:48:00	24	2,107.00	CHIX	xZKAt6aaFW1
25/03/2022	14:48:00	164	2,107.00	XLON	xZKAt6aaFZl
25/03/2022	14:48:00	186	2,107.00	XLON	xZKAt6aaFZy
25/03/2022	14:47:59	175	2,107.50	XLON	xZKAt6aaFYn
25/03/2022	14:47:59	173	2,107.50	XLON	xZKAt6aaFYl
25/03/2022	14:47:59	126	2,107.00	XLON	xZKAt6aaFYv
25/03/2022	14:47:59	200	2,107.00	CHIX	xZKAt6aaFY5
25/03/2022	14:47:59	74	2,107.00	CHIX	xZKAt6aaFYz
25/03/2022	14:47:59	200	2,107.00	CHIX	xZKAt6aaFYH
25/03/2022	14:47:59	2	2,107.00	CHIX	xZKAt6aaFjd

25/03/2022	14:47:38	1767	2,106.50	XLON	xZKAt6aaFxl
25/03/2022	14:47:24	56	2,107.00	XLON	xZKAt6aaFKj
25/03/2022	14:47:24	134	2,107.00	XLON	xZKAt6aaFKh
25/03/2022	14:47:24	105	2,107.00	XLON	xZKAt6aaFKl
25/03/2022	14:47:24	395	2,107.00	XLON	xZKAt6aaFKD
25/03/2022	14:47:00	193	2,106.00	XLON	xZKAt6aaCkL
25/03/2022	14:47:00	554	2,106.00	CHIX	xZKAt6aaCkV
25/03/2022	14:47:00	498	2,105.50	XLON	xZKAt6aaCkR
25/03/2022	14:47:00	387	2,105.50	CHIX	xZKAt6aaCkT
25/03/2022	14:47:00	1138	2,106.00	XLON	xZKAt6aaCfZ
25/03/2022	14:46:56	133	2,106.50	XLON	xZKAt6aaChJ
25/03/2022	14:46:56	136	2,106.50	XLON	xZKAt6aaChH
25/03/2022	14:46:56	123	2,105.50	XLON	xZKAt6aaCgc
25/03/2022	14:46:56	670	2,105.50	CHIX	xZKAt6aaCge
25/03/2022	14:46:42	196	2,106.00	XLON	xZKAt6aaCwH
25/03/2022	14:46:42	297	2,106.00	XLON	xZKAt6aaCwF
25/03/2022	14:46:41	281	2,106.00	XLON	xZKAt6aaC5k
25/03/2022	14:46:41	79	2,106.00	XLON	xZKAt6aaC5i
25/03/2022	14:46:41	74	2,106.00	XLON	xZKAt6aaC56
25/03/2022	14:46:41	66	2,106.00	XLON	xZKAt6aaC53
25/03/2022	14:46:31	125	2,105.50	CHIX	xZKAt6aaC9f
25/03/2022	14:46:31	375	2,105.50	CHIX	xZKAt6aaC9d
25/03/2022	14:46:22	500	2,105.00	XLON	xZKAt6aaCHD
25/03/2022	14:46:22	500	2,105.00	CHIX	xZKAt6aaCHB
25/03/2022	14:46:17	58	2,104.50	BATE	xZKAt6aaCUM
25/03/2022	14:46:17	200	2,104.50	BATE	xZKAt6aaCUS
25/03/2022	14:46:17	371	2,104.50	BATE	xZKAt6aaCPZ

25/03/2022	14:46:15	100	2,104.50	BATE	xZKAt6aaCRC
25/03/2022	14:46:14	119	2,104.50	BATE	xZKAt6aaDb9
25/03/2022	14:46:13	125	2,104.50	BATE	xZKAt6aaDbT
25/03/2022	14:46:13	200	2,105.00	XLON	xZKAt6aaDaz
25/03/2022	14:46:13	19	2,105.00	XLON	xZKAt6aaDav
25/03/2022	14:46:13	58	2,105.00	CHIX	xZKAt6aaDaG
25/03/2022	14:46:13	200	2,105.00	CHIX	xZKAt6aaDaI
25/03/2022	14:46:13	1138	2,105.00	XLON	xZKAt6aaDaU
25/03/2022	14:46:13	200	2,105.00	BATE	xZKAt6aaDcT
25/03/2022	14:46:13	371	2,105.00	BATE	xZKAt6aaDcR
25/03/2022	14:46:13	125	2,105.00	BATE	xZKAt6aaDXX
25/03/2022	14:46:13	125	2,105.00	BATE	xZKAt6aaDXs
25/03/2022	14:46:12	464	2,105.00	BATE	xZKAt6aaDW8
25/03/2022	14:46:11	100	2,103.50	BATE	xZKAt6aaDYh
25/03/2022	14:46:04	258	2,103.00	BATE	xZKAt6aaDgn
25/03/2022	14:46:04	1246	2,103.00	XLON	xZKAt6aaDgG
25/03/2022	14:45:52	851	2,103.00	XLON	xZKAt6aaDxe
25/03/2022	14:45:47	447	2,103.00	CHIX	xZKAt6aaD7q
25/03/2022	14:45:47	125	2,103.00	CHIX	xZKAt6aaD7s
25/03/2022	14:45:41	219	2,102.50	XLON	xZKAt6aaDCS
25/03/2022	14:45:41	448	2,102.50	BATE	xZKAt6aaDF3
25/03/2022	14:45:41	146	2,102.50	BATE	xZKAt6aaDF1
25/03/2022	14:45:07	100	2,102.50	BATE	xZKAt6aaA7c
25/03/2022	14:45:05	100	2,102.50	BATE	xZKAt6aaA0j
25/03/2022	14:45:05	100	2,102.50	BATE	xZKAt6aaA0u
25/03/2022	14:45:02	125	2,102.50	BATE	xZKAt6aaADU
25/03/2022	14:45:02	125	2,102.50	BATE	xZKAt6aaACh

25/03/2022	14:44:58	119	2,102.50	BATE	xZKAt6aaAAY
25/03/2022	14:44:24	377	2,102.00	XLON	xZKAt6aaB@5
25/03/2022	14:44:23	189	2,102.00	XLON	xZKAt6aaBv3
25/03/2022	14:44:23	312	2,102.50	XLON	xZKAt6aaBv5
25/03/2022	14:44:23	462	2,102.50	CHIX	xZKAt6aaBv7
25/03/2022	14:44:17	140	2,103.00	CHIX	xZKAt6aaB6Z
25/03/2022	14:44:17	373	2,103.00	XLON	xZKAt6aaB7V
25/03/2022	14:44:17	437	2,103.00	CHIX	xZKAt6aaB6X
25/03/2022	14:44:14	182	2,103.00	CHIX	xZKAt6aaB3k
25/03/2022	14:44:14	434	2,103.50	XLON	xZKAt6aaB38
25/03/2022	14:44:14	415	2,103.50	XLON	xZKAt6aaB32
25/03/2022	14:44:14	1120	2,103.50	CHIX	xZKAt6aaB34
25/03/2022	14:44:14	280	2,103.50	BATE	xZKAt6aaB36
25/03/2022	14:44:14	96	2,103.50	XLON	xZKAt6aaB3A
25/03/2022	14:44:13	334	2,103.50	BATE	xZKAt6aaBDc
25/03/2022	14:44:13	23	2,103.50	XLON	xZKAt6aaBDa
25/03/2022	14:44:12	40	2,103.50	XLON	xZKAt6aaBC9
25/03/2022	14:44:11	619	2,103.50	BATE	xZKAt6aaBE8
25/03/2022	14:44:11	39	2,103.50	CHIX	xZKAt6aaBE4
25/03/2022	14:44:11	30	2,103.50	BATE	xZKAt6aaB96
25/03/2022	14:44:11	150	2,103.50	BATE	xZKAt6aaB8y
25/03/2022	14:44:10	24	2,103.00	XLON	xZKAt6aaBLZ
25/03/2022	14:44:08	125	2,103.00	BATE	xZKAt6aaBKI
25/03/2022	14:43:53	250	2,103.00	XLON	xZKAt6aa8jV
25/03/2022	14:43:53	210	2,103.00	XLON	xZKAt6aa8jT
25/03/2022	14:43:51	275	2,102.50	BATE	xZKAt6aa8kl
25/03/2022	14:43:51	500	2,102.50	BATE	xZKAt6aa8ky

25/03/2022	14:43:51	400	2,102.50	CHIX	xZKAt6aa8kw
25/03/2022	14:43:51	1061	2,102.50	XLON	xZKAt6aa8ku
25/03/2022	14:43:51	100	2,102.50	BATE	xZKAt6aa8k@
25/03/2022	14:43:51	100	2,102.50	BATE	xZKAt6aa8kM
25/03/2022	14:43:51	125	2,102.50	BATE	xZKAt6aa8fo
25/03/2022	14:43:51	1751	2,102.50	XLON	xZKAt6aa8fk
25/03/2022	14:43:51	1228	2,102.50	BATE	xZKAt6aa8fm
25/03/2022	14:43:45	214	2,102.50	XLON	xZKAt6aa8mi
25/03/2022	14:43:45	300	2,102.50	XLON	xZKAt6aa8m@
25/03/2022	14:43:45	205	2,102.50	XLON	xZKAt6aa8m0
25/03/2022	14:43:31	100	2,101.00	BATE	xZKAt6aa83U
25/03/2022	14:42:58	1059	2,101.00	XLON	xZKAt6aa9hs
25/03/2022	14:42:53	1000	2,101.50	XLON	xZKAt6aa9rP
25/03/2022	14:42:08	457	2,102.50	XLON	xZKAt6aa9Mt
25/03/2022	14:42:08	376	2,102.50	BATE	xZKAt6aa9Mv
25/03/2022	14:42:07	223	2,103.00	BATE	xZKAt6aa9MH
25/03/2022	14:42:07	426	2,103.00	CHIX	xZKAt6aa9MD
25/03/2022	14:42:07	277	2,103.00	BATE	xZKAt6aa9MF
25/03/2022	14:42:07	654	2,103.00	XLON	xZKAt6aa9MB
25/03/2022	14:42:07	468	2,103.50	CHIX	xZKAt6aa9HY
25/03/2022	14:42:07	884	2,103.50	BATE	xZKAt6aa9Ha
25/03/2022	14:42:07	38	2,103.50	CHIX	xZKAt6aa9HW
25/03/2022	14:42:07	1238	2,103.50	XLON	xZKAt6aa9MV
25/03/2022	14:42:07	18	2,103.50	BATE	xZKAt6aa9He
25/03/2022	14:42:07	240	2,103.50	BATE	xZKAt6aa9Hc
25/03/2022	14:42:04	25	2,103.50	CHIX	xZKAt6aa9S1
25/03/2022	14:42:03	212	2,103.50	XLON	xZKAt6aa9ST

25/03/2022	14:41:56	180	2,103.50	CHIX	xZKAt6absbd
25/03/2022	14:41:56	196	2,103.50	CHIX	xZKAt6absbb
25/03/2022	14:41:54	64	2,102.50	CHIX	xZKAt6absae
25/03/2022	14:41:54	853	2,103.00	XLON	xZKAt6absai
25/03/2022	14:41:54	968	2,103.00	XLON	xZKAt6absag
25/03/2022	14:41:48	40	2,103.00	XLON	xZKAt6absWq
25/03/2022	14:41:46	553	2,103.00	XLON	xZKAt6absYi
25/03/2022	14:41:46	355	2,103.00	XLON	xZKAt6absYg
25/03/2022	14:41:46	288	2,103.00	XLON	xZKAt6absYk
25/03/2022	14:41:26	481	2,102.50	CHIX	xZKAt6absp4
25/03/2022	14:41:26	125	2,102.50	CHIX	xZKAt6absp6
25/03/2022	14:41:26	170	2,102.50	XLON	xZKAt6abspP
25/03/2022	14:41:26	30	2,102.50	XLON	xZKAt6absoW
25/03/2022	14:41:26	30	2,102.50	XLON	xZKAt6abspT
25/03/2022	14:41:25	200	2,102.50	XLON	xZKAt6absor
25/03/2022	14:41:25	200	2,102.50	XLON	xZKAt6absou
25/03/2022	14:41:25	57	2,102.50	XLON	xZKAt6absoy
25/03/2022	14:41:25	102	2,102.50	XLON	xZKAt6absow
25/03/2022	14:41:25	193	2,102.50	XLON	xZKAt6abszB
25/03/2022	14:41:21	120	2,102.00	CHIX	xZKAt6abs\$m
25/03/2022	14:41:21	100	2,102.00	CHIX	xZKAt6abs@n
25/03/2022	14:41:20	500	2,102.00	CHIX	xZKAt6absvW
25/03/2022	14:41:10	500	2,102.50	XLON	xZKAt6abs1l
25/03/2022	14:41:10	559	2,102.50	XLON	xZKAt6abs1P
25/03/2022	14:41:05	375	2,102.00	BATE	xZKAt6abs27
25/03/2022	14:41:04	45	2,102.00	BATE	xZKAt6absCg
25/03/2022	14:41:04	419	2,102.00	BATE	xZKAt6absCe

25/03/2022	14:41:04	100	2,102.00	BATE	xZKAt6absCv
25/03/2022	14:41:04	227	2,102.50	XLON	xZKAt6absCw
25/03/2022	14:41:03	9	2,102.00	BATE	xZKAt6absF1
25/03/2022	14:41:03	105	2,102.00	BATE	xZKAt6absFM
25/03/2022	14:40:52	81	2,102.00	BATE	xZKAt6absHC
25/03/2022	14:40:52	317	2,102.50	BATE	xZKAt6absHN
25/03/2022	14:40:52	330	2,102.50	BATE	xZKAt6absHL
25/03/2022	14:40:52	92	2,102.50	XLON	xZKAt6absHJ
25/03/2022	14:40:42	19	2,102.50	BATE	xZKAt6absPh
25/03/2022	14:40:41	45	2,102.50	BATE	xZKAt6absPw
25/03/2022	14:40:41	100	2,102.50	BATE	xZKAt6absPy
25/03/2022	14:40:41	53	2,102.50	BATE	xZKAt6absP0
25/03/2022	14:40:41	120	2,102.50	BATE	xZKAt6absOw
25/03/2022	14:40:41	22	2,102.50	BATE	xZKAt6absOH
25/03/2022	14:40:40	400	2,103.00	XLON	xZKAt6absRs
25/03/2022	14:40:40	847	2,103.00	XLON	xZKAt6absRq
25/03/2022	14:40:40	145	2,103.00	CHIX	xZKAt6absRy
25/03/2022	14:40:40	113	2,103.00	CHIX	xZKAt6absR8
25/03/2022	14:40:40	193	2,103.50	XLON	xZKAt6absQY
25/03/2022	14:40:39	500	2,103.50	XLON	xZKAt6absQ2
25/03/2022	14:40:39	204	2,103.50	XLON	xZKAt6absQ0
25/03/2022	14:40:39	500	2,103.00	XLON	xZKAt6absQB
25/03/2022	14:40:34	951	2,101.50	XLON	xZKAt6abtdV
25/03/2022	14:40:34	296	2,102.00	XLON	xZKAt6abtcC
25/03/2022	14:40:34	71	2,101.50	BATE	xZKAt6abtcL
25/03/2022	14:40:34	10	2,101.50	BATE	xZKAt6abtcJ
25/03/2022	14:40:19	82	2,101.50	BATE	xZKAt6abthz

25/03/2022 14:40:19 400 2,102.00	CHIX xZKAt6abth0
25/03/2022 14:40:19 500 2,102.00	CHIX xZKAt6abth2
25/03/2022 14:40:18 375 2,101.50	CHIX xZKAt6abtgL
25/03/2022 14:40:16 4 2,100.50	BATE xZKAt6abtq8
25/03/2022 14:40:16 46 2,100.50	BATE xZKAt6abtqC
25/03/2022 14:40:16 258 2,101.00	BATE xZKAt6abtqE
25/03/2022 14:40:15 34 2,100.50	CHIX xZKAt6abttf
25/03/2022 14:39:57 237 2,101.00	BATE xZKAt6abt1b
25/03/2022 14:39:57 258 2,101.00	CHIX xZKAt6abt1Z
25/03/2022 14:39:57 467 2,101.00	BATE xZKAt6abt1m
25/03/2022 14:39:45 200 2,101.00	BATE xZKAt6abt8j
25/03/2022 14:39:45 200 2,101.00	BATE xZKAt6abt8f
25/03/2022 14:39:45 20 2,101.00	BATE xZKAt6abt8Z
25/03/2022 14:39:45 100 2,101.00	BATE xZKAt6abt86
25/03/2022 14:39:45 121 2,101.00	BATE xZKAt6abt8O
25/03/2022 14:39:44 100 2,101.00	BATE xZKAt6abtBm
25/03/2022 14:39:44 100 2,101.00	BATE xZKAt6abtBi
25/03/2022 14:39:44 200 2,101.00	BATE xZKAt6abtB7
25/03/2022 14:39:44 200 2,101.00	BATE xZKAt6abtBO
25/03/2022 14:39:44 175 2,101.00	XLON xZKAt6abtAC
25/03/2022 14:39:44 398 2,101.00	XLON xZKAt6abtAA
25/03/2022 14:39:39 200 2,100.50	BATE xZKAt6abtNC
25/03/2022 14:39:34 20 2,100.00	BATE xZKAt6abtJv
25/03/2022 14:39:34 100 2,100.00	BATE xZKAt6abtJx
25/03/2022 14:39:34 39 2,100.00	BATE xZKAt6abtIW
25/03/2022 14:39:34 100 2,100.00	BATE xZKAt6abtIq
25/03/2022 14:39:31 31 2,100.00	BATE xZKAt6abtS9

25/03/2022	14:39:31	121	2,100.00	BATE	xZKAt6abtSB
25/03/2022	14:39:24	94	2,100.00	BATE	xZKAt6abtRQ
25/03/2022	14:39:24	94	2,100.00	BATE	xZKAt6abtQp
25/03/2022	14:39:01	164	2,100.50	XLON	xZKAt6abqsd
25/03/2022	14:39:01	250	2,100.50	XLON	xZKAt6abqsf
25/03/2022	14:38:49	406	2,099.50	XLON	xZKAt6abq@0
25/03/2022	14:38:49	284	2,099.50	CHIX	xZKAt6abq@7
25/03/2022	14:38:47	673	2,099.50	XLON	xZKAt6abquk
25/03/2022	14:38:47	285	2,099.50	CHIX	xZKAt6abqum
25/03/2022	14:38:47	10	2,099.50	XLON	xZKAt6abqui
25/03/2022	14:38:39	390	2,099.50	XLON	xZKAt6abq6g
25/03/2022	14:38:26	225	2,099.00	CHIX	xZKAt6abqAJ
25/03/2022	14:38:26	259	2,099.50	BATE	xZKAt6abqAV
25/03/2022	14:38:26	100	2,099.50	CHIX	xZKAt6abqAT
25/03/2022	14:38:26	100	2,099.50	CHIX	xZKAt6abqAR
25/03/2022	14:38:26	70	2,099.50	CHIX	xZKAt6abqAP
25/03/2022	14:38:26	23	2,099.50	BATE	xZKAt6abqLX
25/03/2022	14:38:26	1305	2,099.50	XLON	xZKAt6abqAL
25/03/2022	14:38:26	536	2,099.00	XLON	xZKAt6abqAN
25/03/2022	14:38:26	79	2,100.00	BATE	xZKAt6abqLd
25/03/2022	14:38:26	392	2,100.00	BATE	xZKAt6abqLb
25/03/2022	14:38:26	399	2,099.50	CHIX	xZKAt6abqLZ
25/03/2022	14:38:22	200	2,100.00	XLON	xZKAt6abqME
25/03/2022	14:38:21	61	2,100.00	XLON	xZKAt6abqGp
25/03/2022	14:38:21	192	2,100.50	CHIX	xZKAt6abqGv
25/03/2022	14:38:21	66	2,100.50	CHIX	xZKAt6abqGt
25/03/2022	14:38:20	258	2,100.50	XLON	xZKAt6abqGO

25/03/2022	14:38:14	33	2,100.00	BATE	xZKAt6abqUp
25/03/2022	14:38:14	16	2,100.50	BATE	xZKAt6abqUn
25/03/2022	14:38:14	33	2,100.50	BATE	xZKAt6abqUr
25/03/2022	14:38:14	115	2,100.50	BATE	xZKAt6abqUz
25/03/2022	14:38:14	31	2,100.50	BATE	xZKAt6abqUx
25/03/2022	14:38:14	63	2,100.50	BATE	xZKAt6abqUv
25/03/2022	14:38:14	200	2,100.50	BATE	xZKAt6abqU4
25/03/2022	14:38:14	185	2,100.50	BATE	xZKAt6abqU2
25/03/2022	14:38:14	245	2,100.50	CHIX	xZKAt6abqU0
25/03/2022	14:38:14	610	2,100.50	BATE	xZKAt6abqU8
25/03/2022	14:38:14	210	2,100.50	BATE	xZKAt6abqU6
25/03/2022	14:38:14	22	2,100.50	CHIX	xZKAt6abqUT
25/03/2022	14:38:14	61	2,100.50	BATE	xZKAt6abqUR
25/03/2022	14:38:14	88	2,100.50	CHIX	xZKAt6abqUP
25/03/2022	14:38:14	100	2,100.50	BATE	xZKAt6abqUL
25/03/2022	14:38:14	129	2,100.50	CHIX	xZKAt6abqUN
25/03/2022	14:38:14	18	2,100.50	BATE	xZKAt6abqUJ
25/03/2022	14:38:14	23	2,100.50	CHIX	xZKAt6abqUH
25/03/2022	14:38:14	507	2,100.50	BATE	xZKAt6abqPW
25/03/2022	14:38:14	59	2,100.50	BATE	xZKAt6abqUU
25/03/2022	14:38:14	9	2,100.50	XLON	xZKAt6abqPm
25/03/2022	14:38:13	445	2,100.50	XLON	xZKAt6abqPC
25/03/2022	14:38:13	474	2,101.00	CHIX	xZKAt6abqOX
25/03/2022	14:38:13	26	2,101.00	CHIX	xZKAt6abqPV
25/03/2022	14:38:09	237	2,101.00	CHIX	xZKAt6abrbd
25/03/2022	14:38:07	269	2,101.00	CHIX	xZKAt6abraz
25/03/2022	14:38:01	347	2,100.00	CHIX	xZKAt6abrZT

25/03/2022	14:38:01	665	2,100.00	XLON	xZKAt6abrYb
25/03/2022	14:38:01	198	2,099.50	CHIX	xZKAt6abrYd
25/03/2022	14:37:47	100	2,098.50	BATE	xZKAt6abrtc
25/03/2022	14:37:47	394	2,098.50	BATE	xZKAt6abrte
25/03/2022	14:37:42	1025	2,098.50	XLON	xZKAt6abrmW
25/03/2022	14:37:37	18	2,099.00	XLON	xZKAt6abrzN
25/03/2022	14:37:37	1198	2,099.00	XLON	xZKAt6abrzL
25/03/2022	14:37:21	50	2,097.50	CHIX	xZKAt6abr0V
25/03/2022	14:37:21	23	2,097.50	CHIX	xZKAt6abr3Y
25/03/2022	14:37:21	98	2,097.50	CHIX	xZKAt6abr3W
25/03/2022	14:37:21	243	2,097.50	CHIX	xZKAt6abr3\$
25/03/2022	14:37:04	244	2,096.50	CHIX	xZKAt6abrM2
25/03/2022	14:37:04	500	2,096.50	CHIX	xZKAt6abrHD
25/03/2022	14:37:04	1098	2,096.50	XLON	xZKAt6abrHB
25/03/2022	14:37:02	125	2,096.00	CHIX	xZKAt6abrTl
25/03/2022	14:37:01	125	2,095.50	CHIX	xZKAt6abrS6
25/03/2022	14:37:00	1801	2,095.00	XLON	xZKAt6abrUM
25/03/2022	14:36:55	21	2,095.50	XLON	xZKAt6abrQ0
25/03/2022	14:36:55	197	2,095.50	XLON	xZKAt6abrQ@
25/03/2022	14:36:55	100	2,095.50	XLON	xZKAt6abrQN
25/03/2022	14:36:55	479	2,095.50	XLON	xZKAt6abrQL
25/03/2022	14:36:55	201	2,095.50	XLON	xZKAt6abobV
25/03/2022	14:36:54	318	2,095.50	XLON	xZKAt6aboax
25/03/2022	14:36:51	418	2,095.50	XLON	xZKAt6abocs
25/03/2022	14:36:48	413	2,095.50	XLON	xZKAt6aboZm
25/03/2022	14:36:48	92	2,095.50	XLON	xZKAt6aboZ3
25/03/2022	14:36:48	8	2,095.50	XLON	xZKAt6aboZ7

25/03/2022	14:36:48	182	2,095.50	XLON	xZKAt6aboZ5
25/03/2022	14:36:48	492	2,095.50	XLON	xZKAt6aboYo
25/03/2022	14:36:47	421	2,095.50	XLON	xZKAt6aboYG
25/03/2022	14:36:37	74	2,095.50	BATE	xZKAt6abot1
25/03/2022	14:36:37	200	2,095.50	BATE	xZKAt6abot3
25/03/2022	14:36:37	27	2,095.50	BATE	xZKAt6abotJ
25/03/2022	14:36:37	300	2,095.50	BATE	xZKAt6abotH
25/03/2022	14:36:37	41	2,095.50	BATE	xZKAt6abotF
25/03/2022	14:36:18	95	2,096.00	BATE	xZKAt6abo7O
25/03/2022	14:36:18	200	2,096.00	BATE	xZKAt6abo7Q
25/03/2022	14:36:18	100	2,096.00	BATE	xZKAt6abo1o
25/03/2022	14:36:18	35	2,096.50	BATE	xZKAt6abo1E
25/03/2022	14:36:18	65	2,096.00	BATE	xZKAt6abo1C
25/03/2022	14:36:18	400	2,096.50	BATE	xZKAt6abo1G
25/03/2022	14:36:11	205	2,097.00	BATE	xZKAt6aboLy
25/03/2022	14:36:11	332	2,097.00	BATE	xZKAt6aboLw
25/03/2022	14:36:04	201	2,097.50	XLON	xZKAt6aboVG
25/03/2022	14:36:01	125	2,097.00	CHIX	xZKAt6aboON
25/03/2022	14:35:55	81	2,096.50	BATE	xZKAt6abpZY
25/03/2022	14:35:51	248	2,097.00	BATE	xZKAt6abple
25/03/2022	14:35:31	1313	2,097.00	XLON	xZKAt6abpxA
25/03/2022	14:35:28	1251	2,096.50	CHIX	xZKAt6abp7v
25/03/2022	14:35:28	1421	2,096.50	BATE	xZKAt6abp7t
25/03/2022	14:35:28	1936	2,096.50	XLON	xZKAt6abp7x
25/03/2022	14:35:28	210	2,097.00	XLON	xZKAt6abp7D
25/03/2022	14:35:28	187	2,097.00	XLON	xZKAt6abp1m
25/03/2022	14:35:28	500	2,097.00	XLON	xZKAt6abp1q

25/03/2022	14:35:27	792	2,097.00	BATE	xZKAt6abp1S
25/03/2022	14:35:27	608	2,097.00	BATE	xZKAt6abp1Q
25/03/2022	14:35:22	313	2,097.50	CHIX	xZKAt6abpFi
25/03/2022	14:34:58	287	2,097.00	XLON	xZKAt6abmg@
25/03/2022	14:34:57	125	2,096.50	BATE	xZKAt6abmr4
25/03/2022	14:34:55	343	2,097.00	XLON	xZKAt6abmtB
25/03/2022	14:34:55	173	2,097.00	XLON	xZKAt6abmt9
25/03/2022	14:34:52	67	2,096.50	BATE	xZKAt6abmmb
25/03/2022	14:34:52	5	2,096.50	BATE	xZKAt6abmmf
25/03/2022	14:34:52	125	2,096.50	BATE	xZKAt6abmmi
25/03/2022	14:34:49	764	2,096.00	XLON	xZKAt6abmyA
25/03/2022	14:33:42	74	2,096.00	BATE	xZKAt6abni1
25/03/2022	14:33:42	319	2,096.00	BATE	xZKAt6abni\$
25/03/2022	14:33:41	47	2,096.00	BATE	xZKAt6abnl2
25/03/2022	14:33:33	441	2,097.00	XLON	xZKAt6abnqy
25/03/2022	14:33:33	60	2,097.00	XLON	xZKAt6abntY
25/03/2022	14:33:31	451	2,097.50	CHIX	xZKAt6abnsT
25/03/2022	14:33:31	279	2,097.50	XLON	xZKAt6abnsR
25/03/2022	14:33:27	500	2,098.00	XLON	xZKAt6abnys
25/03/2022	14:33:27	250	2,098.00	XLON	xZKAt6abny1
25/03/2022	14:33:27	160	2,098.00	CHIX	xZKAt6abny3
25/03/2022	14:33:27	1018	2,098.00	XLON	xZKAt6abny\$
25/03/2022	14:33:27	85	2,098.00	CHIX	xZKAt6abny9
25/03/2022	14:33:27	300	2,098.00	CHIX	xZKAt6abny7
25/03/2022	14:33:27	100	2,098.00	CHIX	xZKAt6abny5
25/03/2022	14:33:26	310	2,098.50	BATE	xZKAt6abn\$w
25/03/2022	14:33:25	300	2,098.50	BATE	xZKAt6abn\$9

25/03/2022	14:33:25	100	2,098.50	BATE	xZKAt6abn\$7
25/03/2022	14:33:25	26	2,098.50	BATE	xZKAt6abn\$5
25/03/2022	14:33:25	100	2,098.50	BATE	xZKAt6abnvo
25/03/2022	14:33:17	300	2,098.50	BATE	xZKAt6abn73
25/03/2022	14:33:17	74	2,098.50	BATE	xZKAt6abn71
25/03/2022	14:33:05	346	2,099.00	BATE	xZKAt6abnLB
25/03/2022	14:33:02	176	2,098.50	BATE	xZKAt6abnM0
25/03/2022	14:33:02	50	2,098.50	BATE	xZKAt6abnMw
25/03/2022	14:33:02	1066	2,098.50	XLON	xZKAt6abnHy
25/03/2022	14:33:02	859	2,098.50	CHIX	xZKAt6abnH0
25/03/2022	14:33:02	726	2,098.50	BATE	xZKAt6abnH@
25/03/2022	14:33:02	125	2,098.50	BATE	xZKAt6abnH2
25/03/2022	14:33:01	570	2,099.00	XLON	xZKAt6abnIa
25/03/2022	14:33:01	500	2,099.00	XLON	xZKAt6abnIi
25/03/2022	14:33:01	126	2,099.00	XLON	xZKAt6abnIg
25/03/2022	14:33:01	440	2,099.00	CHIX	xZKAt6abnIv
25/03/2022	14:32:08	113	2,098.00	XLON	xZKAt6ab@1q
25/03/2022	14:32:08	7	2,098.00	XLON	xZKAt6ab@1o
25/03/2022	14:32:08	106	2,098.00	XLON	xZKAt6ab@1m
25/03/2022	14:32:08	341	2,098.00	XLON	xZKAt6ab@1K
25/03/2022	14:32:02	250	2,098.50	XLON	xZKAt6ab@EI
25/03/2022	14:32:02	102	2,098.50	XLON	xZKAt6ab@EG
25/03/2022	14:32:02	160	2,098.50	XLON	xZKAt6ab@ET
25/03/2022	14:32:02	125	2,098.50	XLON	xZKAt6ab@EV
25/03/2022	14:32:02	300	2,098.50	BATE	xZKAt6ab@9Z
25/03/2022	14:32:02	250	2,098.50	XLON	xZKAt6ab@9X
25/03/2022	14:31:58	155	2,098.50	XLON	xZKAt6ab@MM

25/03/2022	14:31:58	95	2,098.50	XLON	xZKAt6ab@MK
25/03/2022	14:31:58	24	2,098.50	BATE	xZKAt6ab@MI
25/03/2022	14:31:58	395	2,098.50	BATE	xZKAt6ab@MO
25/03/2022	14:31:58	5	2,098.50	BATE	xZKAt6ab@He
25/03/2022	14:31:57	260	2,098.50	BATE	xZKAt6ab@Ge
25/03/2022	14:31:57	500	2,098.50	XLON	xZKAt6ab@Gc
25/03/2022	14:31:57	500	2,098.50	BATE	xZKAt6ab@Gx
25/03/2022	14:31:29	18	2,097.50	XLON	xZKAt6ab\$Yf
25/03/2022	14:31:29	200	2,097.50	XLON	xZKAt6ab\$Yj
25/03/2022	14:31:29	64	2,097.50	XLON	xZKAt6ab\$Yr
25/03/2022	14:31:29	228	2,098.00	XLON	xZKAt6ab\$YO
25/03/2022	14:31:21	238	2,098.50	XLON	xZKAt6ab\$tg
25/03/2022	14:31:21	111	2,098.50	CHIX	xZKAt6ab\$te
25/03/2022	14:31:21	417	2,099.00	CHIX	xZKAt6ab\$ty
25/03/2022	14:31:19	200	2,099.00	XLON	xZKAt6ab\$n9
25/03/2022	14:31:19	252	2,099.00	XLON	xZKAt6ab\$n5
25/03/2022	14:31:19	241	2,099.00	CHIX	xZKAt6ab\$n7
25/03/2022	14:31:15	531	2,099.00	CHIX	xZKAt6ab\$uZ
25/03/2022	14:31:15	305	2,099.00	XLON	xZKAt6ab\$ub
25/03/2022	14:31:11	173	2,099.00	XLON	xZKAt6ab\$6L
25/03/2022	14:31:09	200	2,099.00	XLON	xZKAt6ab\$D5
25/03/2022	14:31:09	269	2,099.00	XLON	xZKAt6ab\$D3
25/03/2022	14:31:09	330	2,099.00	BATE	xZKAt6ab\$D7
25/03/2022	14:31:05	249	2,099.00	XLON	xZKAt6ab\$Bt
25/03/2022	14:31:05	300	2,099.00	XLON	xZKAt6ab\$Bx
25/03/2022	14:31:05	500	2,099.00	XLON	xZKAt6ab\$Bv
25/03/2022	14:31:05	456	2,099.00	BATE	xZKAt6ab\$B0

25/03/2022	14:31:05	365	2,099.00	CHIX	xZKAt6ab\$B@
25/03/2022	14:31:04	889	2,099.00	BATE	xZKAt6ab\$Lo
25/03/2022	14:30:57	100	2,099.00	BATE	xZKAt6ab\$Vs
25/03/2022	14:30:57	936	2,099.50	XLON	xZKAt6ab\$Vu
25/03/2022	14:30:15	17	2,098.50	XLON	xZKAt6aby4t
25/03/2022	14:30:15	200	2,098.50	XLON	xZKAt6aby4x
25/03/2022	14:30:15	11	2,098.50	XLON	xZKAt6aby4v
25/03/2022	14:30:15	40	2,098.50	XLON	xZKAt6aby4\$
25/03/2022	14:30:14	250	2,099.00	XLON	xZKAt6aby4P
25/03/2022	14:30:14	55	2,099.00	XLON	xZKAt6aby4N
25/03/2022	14:30:14	507	2,099.50	XLON	xZKAt6aby7e
25/03/2022	14:30:11	50	2,100.00	XLON	xZKAt6aby13
25/03/2022	14:30:11	2	2,100.00	XLON	xZKAt6aby11
25/03/2022	14:30:11	52	2,100.00	XLON	xZKAt6aby15
25/03/2022	14:30:11	99	2,100.00	XLON	xZKAt6aby18
25/03/2022	14:30:11	5	2,100.00	XLON	xZKAt6aby1A
25/03/2022	14:30:11	400	2,100.00	XLON	xZKAt6aby1P
25/03/2022	14:30:04	342	2,100.50	BATE	xZKAt6abyAT
25/03/2022	14:30:04	520	2,100.50	XLON	xZKAt6abyLk
25/03/2022	14:30:04	417	2,100.50	XLON	xZKAt6abyLi
25/03/2022	14:30:04	200	2,100.50	BATE	xZKAt6abyLm
25/03/2022	14:30:04	100	2,100.50	BATE	xZKAt6abyLA
25/03/2022	14:30:04	26	2,100.50	XLON	xZKAt6abyL6
25/03/2022	14:30:04	110	2,100.50	BATE	xZKAt6abyL8
25/03/2022	14:30:04	188	2,100.50	XLON	xZKAt6abyL4
25/03/2022	14:30:04	86	2,100.50	XLON	xZKAt6abyL2
25/03/2022	14:30:03	380	2,100.50	CHIX	xZKAt6abyLL

25/03/2022	14:30:03	59	2,100.50	CHIX	xZKAt6abyLJ
25/03/2022	14:30:03	86	2,100.50	BATE	xZKAt6abyLN
25/03/2022	14:30:03	84	2,100.50	BATE	xZKAt6abyLS
25/03/2022	14:30:01	41	2,100.50	XLON	xZKAt6abyNq
25/03/2022	14:30:01	89	2,100.50	XLON	xZKAt6abyNs
25/03/2022	14:30:01	41	2,101.00	CHIX	xZKAt6abyNu
25/03/2022	14:30:01	400	2,101.00	CHIX	xZKAt6abyNy
25/03/2022	14:30:01	27	2,101.00	CHIX	xZKAt6abyNw
25/03/2022	14:29:55	500	2,101.00	CHIX	xZKAt6abySw
25/03/2022	14:29:55	400	2,101.00	BATE	xZKAt6abySu
25/03/2022	14:29:55	14	2,101.00	BATE	xZKAt6abySs
25/03/2022	14:29:55	50	2,101.00	CHIX	xZKAt6abySq
25/03/2022	14:29:55	36	2,100.50	BATE	xZKAt6abySo
25/03/2022	14:29:55	125	2,101.00	BATE	xZKAt6abySy
25/03/2022	14:29:43	11	2,100.50	BATE	xZKAt6abzW8
25/03/2022	14:29:28	561	2,099.50	XLON	xZKAt6abzpP
25/03/2022	14:29:27	102	2,099.50	XLON	xZKAt6abzol
25/03/2022	14:29:27	148	2,099.50	XLON	xZKAt6abzoj
25/03/2022	14:29:27	200	2,099.50	BATE	xZKAt6abzop
25/03/2022	14:29:27	102	2,099.50	XLON	xZKAt6abzor
25/03/2022	14:29:27	36	2,099.50	XLON	xZKAt6abzow
25/03/2022	14:29:11	300	2,099.50	BATE	xZKAt6abz1d
25/03/2022	14:29:11	417	2,099.50	XLON	xZKAt6abz1b
25/03/2022	14:29:08	80	2,099.00	XLON	xZKAt6abz2z
25/03/2022	14:29:07	22	2,099.50	BATE	xZKAt6abz2N
25/03/2022	14:29:07	510	2,099.50	XLON	xZKAt6abz2H
25/03/2022	14:29:07	341	2,099.50	BATE	xZKAt6abz2L

25/03/2022	14:29:07	1	2,099.50	XLON	xZKAt6abz2F
25/03/2022	14:29:07	220	2,099.50	XLON	xZKAt6abz2J
25/03/2022	14:29:02	28	2,099.50	BATE	xZKAt6abzKO
25/03/2022	14:28:54	100	2,099.50	BATE	xZKAt6abzPy
25/03/2022	14:28:54	100	2,099.50	BATE	xZKAt6abzPu
25/03/2022	14:28:54	200	2,100.00	BATE	xZKAt6abzP6
25/03/2022	14:28:54	306	2,100.00	CHIX	xZKAt6abzP2
25/03/2022	14:28:54	345	2,100.00	BATE	xZKAt6abzP4
25/03/2022	14:28:54	698	2,100.00	XLON	xZKAt6abzP@
25/03/2022	14:28:54	212	2,099.50	CHIX	xZKAt6abzP0
25/03/2022	14:28:52	153	2,100.00	XLON	xZKAt6abzOD
25/03/2022	14:28:52	201	2,100.00	XLON	xZKAt6abzOM
25/03/2022	14:28:46	237	2,100.00	BATE	xZKAt6abwXp
25/03/2022	14:28:46	29	2,100.00	BATE	xZKAt6abwXn
25/03/2022	14:28:46	511	2,100.00	CHIX	xZKAt6abwXr
25/03/2022	14:28:46	45	2,099.50	CHIX	xZKAt6abwXD
25/03/2022	14:28:46	1698	2,100.00	XLON	xZKAt6abwXH
25/03/2022	14:28:46	453	2,100.00	BATE	xZKAt6abwXN
25/03/2022	14:28:44	100	2,100.50	XLON	xZKAt6abwZo
25/03/2022	14:28:44	90	2,100.50	XLON	xZKAt6abwZm
25/03/2022	14:28:44	619	2,100.50	XLON	xZKAt6abwZk
25/03/2022	14:28:01	97	2,099.50	BATE	xZKAt6abwSI
25/03/2022	14:28:01	462	2,100.00	BATE	xZKAt6abwSQ
25/03/2022	14:28:01	55	2,100.00	XLON	xZKAt6abwSO
25/03/2022	14:28:01	195	2,100.00	XLON	xZKAt6abwSM
25/03/2022	14:28:01	1543	2,100.00	XLON	xZKAt6abwSK
25/03/2022	14:28:01	116	2,100.00	XLON	xZKAt6abwVY

25/03/2022	14:28:01	242	2,100.00	XLON	xZKAt6abwVa
25/03/2022	14:27:58	100	2,100.00	BATE	xZKAt6abwPu
25/03/2022	14:27:58	500	2,100.00	BATE	xZKAt6abwP@
25/03/2022	14:27:58	275	2,100.00	CHIX	xZKAt6abwP0
25/03/2022	14:27:58	25	2,100.00	CHIX	xZKAt6abwPy
25/03/2022	14:27:58	125	2,100.00	BATE	xZKAt6abwPw
25/03/2022	14:27:52	363	2,100.00	CHIX	xZKAt6abxdX
25/03/2022	14:27:52	107	2,100.00	CHIX	xZKAt6abxdb
25/03/2022	14:27:52	192	2,099.50	CHIX	xZKAt6abxcE
25/03/2022	14:27:52	125	2,099.50	BATE	xZKAt6abxcC
25/03/2022	14:27:40	399	2,099.00	CHIX	xZKAt6abxht
25/03/2022	14:27:20	100	2,099.00	BATE	xZKAt6abxy5
25/03/2022	14:27:20	449	2,099.00	XLON	xZKAt6abxyI
25/03/2022	14:27:14	519	2,098.50	BATE	xZKAt6abxxS
25/03/2022	14:26:54	35	2,098.00	XLON	xZKAt6abxAb
25/03/2022	14:26:54	235	2,098.00	XLON	xZKAt6abxAk
25/03/2022	14:26:54	20	2,098.00	XLON	xZKAt6abxAm
25/03/2022	14:26:53	42	2,098.00	XLON	xZKAt6abxA@
25/03/2022	14:26:53	125	2,098.00	XLON	xZKAt6abxA2
25/03/2022	14:26:53	83	2,098.00	XLON	xZKAt6abxA0
25/03/2022	14:26:53	161	2,098.50	XLON	xZKAt6abxLF
25/03/2022	14:26:53	239	2,098.50	XLON	xZKAt6abxLD
25/03/2022	14:26:53	83	2,098.50	XLON	xZKAt6abxLB
25/03/2022	14:26:53	1341	2,098.50	XLON	xZKAt6abxLP
25/03/2022	14:26:42	100	2,098.50	BATE	xZKAt6abxG0
25/03/2022	14:26:42	100	2,098.50	BATE	xZKAt6abxG2
25/03/2022	14:26:42	125	2,098.50	XLON	xZKAt6abxJd

25/03/2022	14:26:42	250	2,098.50	XLON	xZKAt6abxJh
25/03/2022	14:26:42	300	2,098.50	BATE	xZKAt6abxJf
25/03/2022	14:26:42	53	2,099.00	CHIX	xZKAt6abxJr
25/03/2022	14:26:42	400	2,099.00	CHIX	xZKAt6abxJp
25/03/2022	14:26:42	39	2,099.00	CHIX	xZKAt6abxJn
25/03/2022	14:26:42	343	2,098.50	CHIX	xZKAt6abxJl
25/03/2022	14:26:42	61	2,098.50	BATE	xZKAt6abxJj
25/03/2022	14:26:31	100	2,098.50	BATE	xZKAt6abubQ
25/03/2022	14:26:30	71	2,098.50	BATE	xZKAt6abuam
25/03/2022	14:26:30	14	2,098.50	BATE	xZKAt6abuak
25/03/2022	14:26:30	966	2,099.00	XLON	xZKAt6abuao
25/03/2022	14:26:30	15	2,099.00	BATE	xZKAt6abuas
25/03/2022	14:26:30	100	2,099.00	BATE	xZKAt6abuaw
25/03/2022	14:26:30	50	2,099.00	BATE	xZKAt6abuau
25/03/2022	14:26:30	201	2,099.00	XLON	xZKAt6abuaq
25/03/2022	14:26:30	739	2,099.00	XLON	xZKAt6abua@
25/03/2022	14:26:30	308	2,099.00	BATE	xZKAt6abuay
25/03/2022	14:26:24	402	2,099.50	XLON	xZKAt6abuW1
25/03/2022	14:26:23	124	2,099.00	BATE	xZKAt6abuZd
25/03/2022	14:26:23	16	2,099.50	BATE	xZKAt6abuZj
25/03/2022	14:26:23	44	2,099.50	BATE	xZKAt6abuZr
25/03/2022	14:26:23	500	2,099.50	BATE	xZKAt6abuZp
25/03/2022	14:26:23	200	2,099.50	BATE	xZKAt6abuZn
25/03/2022	14:26:23	86	2,099.50	BATE	xZKAt6abuZl
25/03/2022	14:26:15	500	2,100.00	XLON	xZKAt6abuks
25/03/2022	14:26:15	126	2,100.00	XLON	xZKAt6abukq
25/03/2022	14:26:15	2	2,100.00	XLON	xZKAt6abuko

25/03/2022	14:26:15	100	2,099.50	BATE	xZKAt6abukA
25/03/2022	14:26:15	100	2,099.50	BATE	xZKAt6abukN
25/03/2022	14:26:15	201	2,100.00	XLON	xZKAt6abufZ
25/03/2022	14:26:01	300	2,099.00	CHIX	xZKAt6abu\$8
25/03/2022	14:26:01	28	2,099.00	CHIX	xZKAt6abu@K
25/03/2022	14:26:01	272	2,099.00	CHIX	xZKAt6abu@I
25/03/2022	14:25:46	448	2,099.00	CHIX	xZKAt6abu0v
25/03/2022	14:25:21	100	2,097.00	BATE	xZKAt6abuTB
25/03/2022	14:25:21	100	2,097.00	BATE	xZKAt6abuTC
25/03/2022	14:25:20	200	2,097.00	BATE	xZKAt6abuSy
25/03/2022	14:25:17	500	2,097.00	BATE	xZKAt6abuRn
25/03/2022	14:25:07	217	2,097.50	XLON	xZKAt6abvlP
25/03/2022	14:25:07	234	2,097.50	CHIX	xZKAt6abvlR
25/03/2022	14:25:03	125	2,097.50	XLON	xZKAt6abveR
25/03/2022	14:25:03	55	2,098.00	CHIX	xZKAt6abvhZ
25/03/2022	14:25:03	245	2,098.00	CHIX	xZKAt6abvhX
25/03/2022	14:25:03	34	2,098.00	CHIX	xZKAt6abveV
25/03/2022	14:25:03	438	2,098.00	XLON	xZKAt6abveT
25/03/2022	14:25:03	442	2,098.50	XLON	xZKAt6abvhS
25/03/2022	14:25:03	421	2,098.50	CHIX	xZKAt6abvhU
25/03/2022	14:24:49	442	2,099.00	XLON	xZKAt6abvzZ
25/03/2022	14:24:46	57	2,099.00	CHIX	xZKAt6abv\$a
25/03/2022	14:24:46	918	2,099.00	XLON	xZKAt6abv\$Y
25/03/2022	14:24:46	100	2,099.00	CHIX	xZKAt6abv\$c
25/03/2022	14:24:44	44	2,099.00	CHIX	xZKAt6abvu0
25/03/2022	14:24:42	10	2,099.00	BATE	xZKAt6abvxq
25/03/2022	14:24:42	254	2,099.00	BATE	xZKAt6abvxo

25/03/2022	14:24:42	348	2,099.00	XLON	xZKAt6abvx2
25/03/2022	14:24:42	149	2,099.00	BATE	xZKAt6abvx8
25/03/2022	14:24:42	193	2,099.00	BATE	xZKAt6abvx6
25/03/2022	14:24:42	283	2,099.00	XLON	xZKAt6abvx4
25/03/2022	14:24:41	58	2,099.00	BATE	xZKAt6abvwz
25/03/2022	14:24:37	23	2,099.00	BATE	xZKAt6abv4x
25/03/2022	14:24:37	88	2,099.00	BATE	xZKAt6abv48
25/03/2022	14:24:33	79	2,099.00	BATE	xZKAt6abv6J
25/03/2022	14:24:33	100	2,099.00	BATE	xZKAt6abv6L
25/03/2022	14:24:23	21	2,099.00	BATE	xZKAt6abvFy
25/03/2022	14:24:23	100	2,099.00	BATE	xZKAt6abvF3
25/03/2022	14:24:23	85	2,099.00	BATE	xZKAt6abvF6
25/03/2022	14:24:09	194	2,099.00	XLON	xZKAt6abvTI
25/03/2022	14:24:01	191	2,099.50	XLON	xZKAt6abvR0
25/03/2022	14:24:01	391	2,100.00	XLON	xZKAt6abvR6
25/03/2022	14:24:01	277	2,100.00	BATE	xZKAt6abvRC
25/03/2022	14:24:01	89	2,100.00	CHIX	xZKAt6abvRA
25/03/2022	14:24:01	51	2,100.00	XLON	xZKAt6abvR8
25/03/2022	14:24:01	125	2,100.00	CHIX	xZKAt6abvQA
25/03/2022	14:24:01	48	2,100.00	CHIX	xZKAt6abvQC
25/03/2022	14:24:00	396	2,100.50	BATE	xZKAt6abcdb
25/03/2022	14:24:00	446	2,100.50	CHIX	xZKAt6abcdZ
25/03/2022	14:24:00	192	2,100.50	XLON	xZKAt6abcdX
25/03/2022	14:24:00	371	2,100.50	XLON	xZKAt6abcaV
25/03/2022	14:24:00	261	2,100.50	XLON	xZKAt6abcaT
25/03/2022	14:24:00	253	2,100.50	XLON	xZKAt6abcaR
25/03/2022	14:24:00	1189	2,101.00	XLON	xZKAt6abcdF

25/03/2022	14:24:00	638	2,101.00	CHIX	xZKAt6abcdH
25/03/2022	14:24:00	947	2,101.00	BATE	xZKAt6abcdJ
25/03/2022	14:23:58	500	2,101.00	BATE	xZKAt6abcXC
25/03/2022	14:23:58	400	2,101.00	BATE	xZKAt6abcXA
25/03/2022	14:23:08	407	2,101.00	XLON	xZKAt6abcAX
25/03/2022	14:23:06	258	2,101.50	XLON	xZKAt6abcL3
25/03/2022	14:23:05	235	2,101.50	XLON	xZKAt6abcKb
25/03/2022	14:22:58	180	2,101.50	XLON	xZKAt6abcSP
25/03/2022	14:22:57	119	2,101.50	CHIX	xZKAt6abcUG
25/03/2022	14:22:57	294	2,101.50	XLON	xZKAt6abcUI
25/03/2022	14:22:57	382	2,101.50	CHIX	xZKAt6abcUK
25/03/2022	14:22:57	571	2,102.00	XLON	xZKAt6abcUO
25/03/2022	14:22:57	104	2,101.50	XLON	xZKAt6abcUM
25/03/2022	14:22:57	716	2,102.00	CHIX	xZKAt6abcUQ
25/03/2022	14:22:46	135	2,102.00	XLON	xZKAt6abdcr
25/03/2022	14:22:46	337	2,102.00	XLON	xZKAt6abdcp
25/03/2022	14:22:46	206	2,102.00	XLON	xZKAt6abdcn
25/03/2022	14:22:46	292	2,102.00	XLON	xZKAt6abdcl
25/03/2022	14:22:41	6	2,101.50	CHIX	xZKAt6abdWW
25/03/2022	14:22:37	1601	2,101.50	XLON	xZKAt6abdj8
25/03/2022	14:22:30	631	2,101.50	CHIX	xZKAt6abdhg
25/03/2022	14:22:30	1210	2,101.50	XLON	xZKAt6abdhe
25/03/2022	14:22:30	60	2,102.00	BATE	xZKAt6abdhk
25/03/2022	14:22:30	8	2,102.00	BATE	xZKAt6abdhi
25/03/2022	14:22:30	186	2,102.00	BATE	xZKAt6abdhm
25/03/2022	14:22:29	200	2,102.00	BATE	xZKAt6abdgU
25/03/2022	14:22:29	134	2,102.00	BATE	xZKAt6abdgS

25/03/2022	14:22:29	196	2,102.50	XLON	xZKAt6abdrW
25/03/2022	14:22:26	293	2,102.50	XLON	xZKAt6abds2
25/03/2022	14:22:25	111	2,102.50	XLON	xZKAt6abdpM
25/03/2022	14:22:25	83	2,102.50	XLON	xZKAt6abdpO
25/03/2022	14:22:24	441	2,102.00	BATE	xZKAt6abdz5
25/03/2022	14:22:08	88	2,102.00	BATE	xZKAt6abd1F
25/03/2022	14:22:08	50	2,102.00	BATE	xZKAt6abd1Q
25/03/2022	14:22:03	89	2,102.00	CHIX	xZKAt6abdC0
25/03/2022	14:21:59	72	2,102.00	CHIX	xZKAt6abdAn
25/03/2022	14:21:59	28	2,102.00	CHIX	xZKAt6abdAr
25/03/2022	14:21:59	69	2,102.00	CHIX	xZKAt6abdAp
25/03/2022	14:21:59	735	2,102.00	XLON	xZKAt6abdA6
25/03/2022	14:21:58	60	2,102.00	CHIX	xZKAt6abdKa
25/03/2022	14:21:58	100	2,102.00	BATE	xZKAt6abdKh
25/03/2022	14:21:58	207	2,102.00	BATE	xZKAt6abdKf
25/03/2022	14:21:55	285	2,102.00	CHIX	xZKAt6abdJ7
25/03/2022	14:21:55	100	2,102.00	CHIX	xZKAt6abdJ5
25/03/2022	14:21:55	554	2,102.00	BATE	xZKAt6abdIZ
25/03/2022	14:21:44	58	2,102.00	CHIX	xZKAt6abaaF
25/03/2022	14:21:44	184	2,102.00	CHIX	xZKAt6abaaD
25/03/2022	14:21:41	27	2,102.00	BATE	xZKAt6abaXY
25/03/2022	14:21:41	7	2,102.00	BATE	xZKAt6abaXW
25/03/2022	14:21:41	253	2,102.00	BATE	xZKAt6abacU
25/03/2022	14:21:41	177	2,102.00	BATE	xZKAt6abaXp
25/03/2022	14:21:41	96	2,102.00	BATE	xZKAt6abaXn
25/03/2022	14:21:41	411	2,102.00	BATE	xZKAt6abaXz
25/03/2022	14:21:41	100	2,102.00	BATE	xZKAt6abaXx

25/03/2022	14:21:41	212	2,102.00	BATE	xZKAt6abaXv
25/03/2022	14:21:41	77	2,102.00	BATE	xZKAt6abaXt
25/03/2022	14:21:41	23	2,102.00	BATE	xZKAt6abaXr
25/03/2022	14:21:28	1536	2,101.50	XLON	xZKAt6abamK
25/03/2022	14:21:28	196	2,102.00	XLON	xZKAt6abapW
25/03/2022	14:21:27	365	2,102.00	XLON	xZKAt6abapK
25/03/2022	14:21:27	197	2,102.00	XLON	xZKAt6abaoo
25/03/2022	14:21:23	76	2,101.50	BATE	xZKAt6aba@k
25/03/2022	14:21:11	17	2,101.50	BATE	xZKAt6aba60
25/03/2022	14:21:08	397	2,102.00	XLON	xZKAt6aba3@
25/03/2022	14:21:07	100	2,101.50	BATE	xZKAt6aba2s
25/03/2022	14:21:07	195	2,102.00	XLON	xZKAt6aba28
25/03/2022	14:21:07	100	2,101.50	BATE	xZKAt6aba2H
25/03/2022	14:21:07	100	2,101.50	BATE	xZKAt6aba2P
25/03/2022	14:21:06	214	2,102.00	XLON	xZKAt6abaDT
25/03/2022	14:21:04	474	2,101.00	XLON	xZKAt6abaFK
25/03/2022	14:20:44	195	2,101.00	XLON	xZKAt6abaOE
25/03/2022	14:20:31	21	2,100.00	BATE	xZKAt6abbYz
25/03/2022	14:20:31	1185	2,100.50	XLON	xZKAt6abbY\$
25/03/2022	14:20:30	519	2,100.50	XLON	xZKAt6abbjv
25/03/2022	14:20:30	268	2,100.50	BATE	xZKAt6abbj3
25/03/2022	14:20:30	143	2,100.50	BATE	xZKAt6abbj5
25/03/2022	14:20:23	200	2,100.50	CHIX	xZKAt6abbfO
25/03/2022	14:20:21	42	2,100.00	BATE	xZKAt6abbew
25/03/2022	14:20:21	58	2,100.50	CHIX	xZKAt6abbey
25/03/2022	14:20:21	42	2,100.50	CHIX	xZKAt6abbe4
25/03/2022	14:20:21	32	2,100.50	CHIX	xZKAt6abbe2

25/03/2022	14:20:21	100	2,100.50	CHIX	xZKAt6abbe0
25/03/2022	14:20:21	126	2,100.50	CHIX	xZKAt6abbe@
25/03/2022	14:20:21	100	2,100.50	CHIX	xZKAt6abbeD
25/03/2022	14:20:21	185	2,100.50	CHIX	xZKAt6abbeR
25/03/2022	14:20:21	500	2,100.50	BATE	xZKAt6abbeP
25/03/2022	14:20:21	90	2,100.50	CHIX	xZKAt6abbeN
25/03/2022	14:20:21	100	2,100.50	BATE	xZKAt6abbeL
25/03/2022	14:20:21	71	2,100.50	BATE	xZKAt6abbeJ
25/03/2022	14:20:21	80	2,100.50	CHIX	xZKAt6abbeH
25/03/2022	14:20:21	29	2,100.50	CHIX	xZKAt6abbeF
25/03/2022	14:20:12	100	2,100.50	BATE	xZKAt6abbn3
25/03/2022	14:20:12	68	2,100.50	BATE	xZKAt6abbn5
25/03/2022	14:20:11	369	2,100.50	CHIX	xZKAt6abbnK
25/03/2022	14:20:11	536	2,100.50	BATE	xZKAt6abbnI
25/03/2022	14:20:11	11	2,100.50	BATE	xZKAt6abbmu
25/03/2022	14:20:11	109	2,100.50	BATE	xZKAt6abbm1
25/03/2022	14:20:11	118	2,100.50	BATE	xZKAt6abbm\$
25/03/2022	14:20:05	21	2,100.50	BATE	xZKAt6abboI
25/03/2022	14:20:05	109	2,100.50	BATE	xZKAt6abboK
25/03/2022	14:20:04	178	2,101.00	BATE	xZKAt6abbz1
25/03/2022	14:20:04	16	2,101.00	BATE	xZKAt6abbz2
25/03/2022	14:20:04	66	2,101.00	BATE	xZKAt6abbzE
25/03/2022	14:20:04	130	2,101.00	BATE	xZKAt6abbzC
25/03/2022	14:20:04	470	2,101.00	XLON	xZKAt6abbyf
25/03/2022	14:20:04	171	2,101.00	XLON	xZKAt6abbyd
25/03/2022	14:19:12	366	2,101.00	XLON	xZKAt6abbU3
25/03/2022	14:19:12	100	2,101.00	CHIX	xZKAt6abbU7

25/03/2022	14:19:12	354	2,101.00	CHIX	xZKAt6abbU5
25/03/2022	14:19:06	796	2,101.00	XLON	xZKAt6abYaC
25/03/2022	14:19:06	423	2,101.00	CHIX	xZKAt6abYaI
25/03/2022	14:18:49	431	2,101.50	XLON	xZKAt6abYeD
25/03/2022	14:18:46	343	2,102.00	BATE	xZKAt6abYge
25/03/2022	14:18:46	330	2,102.00	CHIX	xZKAt6abYgc
25/03/2022	14:18:46	897	2,102.00	XLON	xZKAt6abYgg
25/03/2022	14:18:46	495	2,102.50	BATE	xZKAt6abYgv
25/03/2022	14:18:33	258	2,103.00	XLON	xZKAt6abYoI
25/03/2022	14:18:33	258	2,103.00	BATE	xZKAt6abYoP
25/03/2022	14:18:33	1490	2,103.00	XLON	xZKAt6abYyz
25/03/2022	14:18:33	807	2,103.00	BATE	xZKAt6abYy1
25/03/2022	14:18:33	419	2,103.00	CHIX	xZKAt6abYy\$
25/03/2022	14:18:33	125	2,103.00	BATE	xZKAt6abYy3
25/03/2022	14:18:29	1019	2,102.00	XLON	xZKAt6abYvY
25/03/2022	14:18:21	563	2,102.00	CHIX	xZKAt6abY1F
25/03/2022	14:18:21	380	2,102.00	XLON	xZKAt6abY1D
25/03/2022	14:18:15	3	2,101.50	XLON	xZKAt6abYDx
25/03/2022	14:18:15	125	2,101.50	BATE	xZKAt6abYDv
25/03/2022	14:18:15	500	2,101.50	BATE	xZKAt6abYD6
25/03/2022	14:18:15	125	2,101.50	XLON	xZKAt6abYD4
25/03/2022	14:18:15	1	2,101.50	XLON	xZKAt6abYD2
25/03/2022	14:18:15	124	2,101.50	XLON	xZKAt6abYD0
25/03/2022	14:18:15	125	2,101.50	BATE	xZKAt6abYDA
25/03/2022	14:18:15	468	2,101.50	XLON	xZKAt6abYD8
25/03/2022	14:18:04	95	2,100.50	CHIX	xZKAt6abYKS
25/03/2022	14:17:14	334	2,100.50	CHIX	xZKAt6abZvx

25/03/2022	14:17:14	355	2,100.50	XLON	xZKAt6abZvv
25/03/2022	14:17:14	315	2,101.00	BATE	xZKAt6abZv5
25/03/2022	14:17:14	75	2,101.00	XLON	xZKAt6abZv7
25/03/2022	14:17:14	358	2,101.00	CHIX	xZKAt6abZv9
25/03/2022	14:17:14	434	2,101.00	XLON	xZKAt6abZvB
25/03/2022	14:17:12	309	2,101.00	BATE	xZKAt6abZx\$
25/03/2022	14:17:12	944	2,101.00	XLON	xZKAt6abZxz
25/03/2022	14:17:09	100	2,101.50	BATE	xZKAt6abZ4E
25/03/2022	14:17:09	1101	2,101.50	XLON	xZKAt6abZ4I
25/03/2022	14:17:09	683	2,101.50	XLON	xZKAt6abZ4G
25/03/2022	14:17:09	349	2,101.50	BATE	xZKAt6abZ4K
25/03/2022	14:17:09	82	2,101.50	BATE	xZKAt6abZ4O
25/03/2022	14:17:09	18	2,101.50	BATE	xZKAt6abZ4M
25/03/2022	14:17:08	270	2,101.50	BATE	xZKAt6abZ6k
25/03/2022	14:17:08	100	2,101.50	CHIX	xZKAt6abZ6i
25/03/2022	14:17:08	34	2,101.50	CHIX	xZKAt6abZ6g
25/03/2022	14:17:08	30	2,101.50	BATE	xZKAt6abZ6e
25/03/2022	14:17:08	130	2,101.50	BATE	xZKAt6abZ6m
25/03/2022	14:17:08	356	2,101.50	BATE	xZKAt6abZ6q
25/03/2022	14:17:08	469	2,101.50	CHIX	xZKAt6abZ6o
25/03/2022	14:17:04	351	2,102.00	XLON	xZKAt6abZ3i
25/03/2022	14:16:52	243	2,100.00	XLON	xZKAt6abZMZ
25/03/2022	14:16:52	500	2,100.50	XLON	xZKAt6abZMg
25/03/2022	14:16:52	43	2,100.50	XLON	xZKAt6abZMe
25/03/2022	14:16:52	17	2,100.00	XLON	xZKAt6abZMp
25/03/2022	14:16:11	307	2,100.50	XLON	xZKAt6abWrF
25/03/2022	14:16:10	35	2,100.50	BATE	xZKAt6abWrN

25/03/2022	14:16:10	129	2,100.50	BATE	xZKAt6abWrP
25/03/2022	14:16:10	258	2,100.50	XLON	xZKAt6abWqX
25/03/2022	14:16:10	58	2,100.50	BATE	xZKAt6abWqk
25/03/2022	14:16:10	63	2,100.50	BATE	xZKAt6abWqi
25/03/2022	14:16:10	423	2,100.50	CHIX	xZKAt6abWqo
25/03/2022	14:16:10	244	2,100.50	BATE	xZKAt6abWqm
25/03/2022	14:16:10	100	2,100.50	BATE	xZKAt6abWq1
25/03/2022	14:16:10	400	2,100.50	CHIX	xZKAt6abWq3
25/03/2022	14:16:10	500	2,100.50	BATE	xZKAt6abWq5
25/03/2022	14:16:08	500	2,100.50	BATE	xZKAt6abWsY
25/03/2022	14:16:08	340	2,100.50	CHIX	xZKAt6abWsW
25/03/2022	14:15:49	580	2,100.50	XLON	xZKAt6abW5g
25/03/2022	14:15:48	483	2,100.50	XLON	xZKAt6abW4j
25/03/2022	14:15:48	727	2,100.50	XLON	xZKAt6abW4h
25/03/2022	14:15:45	374	2,101.00	XLON	xZKAt6abW76
25/03/2022	14:15:13	128	2,099.00	CHIX	xZKAt6abWPR
25/03/2022	14:15:13	292	2,099.00	BATE	xZKAt6abWPP
25/03/2022	14:15:13	756	2,099.00	XLON	xZKAt6abWPN
25/03/2022	14:15:13	46	2,099.00	CHIX	xZKAt6abWPV
25/03/2022	14:15:13	67	2,099.00	BATE	xZKAt6abWPT
25/03/2022	14:15:13	476	2,099.50	BATE	xZKAt6abWOp
25/03/2022	14:15:13	1094	2,099.50	XLON	xZKAt6abWO1
25/03/2022	14:15:13	827	2,099.50	BATE	xZKAt6abWO5
25/03/2022	14:15:13	259	2,099.50	CHIX	xZKAt6abWO3
25/03/2022	14:15:04	100	2,099.50	BATE	xZKAt6abXYY
25/03/2022	14:15:04	73	2,099.50	CHIX	xZKAt6abXYW
25/03/2022	14:15:04	300	2,099.50	CHIX	xZKAt6abXYc

25/03/2022	14:15:04	275	2,099.50	BATE	xZKAt6abXYa
25/03/2022	14:15:04	100	2,099.50	BATE	xZKAt6abXYh
25/03/2022	14:15:04	285	2,099.50	BATE	xZKAt6abXYj
25/03/2022	14:15:04	346	2,100.00	XLON	xZKAt6abXY4
25/03/2022	14:15:04	420	2,100.00	XLON	xZKAt6abXY6
25/03/2022	14:15:04	500	2,100.00	XLON	xZKAt6abXY8
25/03/2022	14:15:04	162	2,100.00	CHIX	xZKAt6abXYP
25/03/2022	14:15:04	200	2,100.00	CHIX	xZKAt6abXYN
25/03/2022	14:15:04	200	2,100.00	CHIX	xZKAt6abXYL
25/03/2022	14:15:04	138	2,100.00	CHIX	xZKAt6abXYJ
25/03/2022	14:15:04	59	2,100.00	CHIX	xZKAt6abXYH
25/03/2022	14:15:01	1138	2,099.50	XLON	xZKAt6abXho
25/03/2022	14:15:01	1472	2,099.50	BATE	xZKAt6abXhq
25/03/2022	14:14:59	258	2,099.50	XLON	xZKAt6abXqD
25/03/2022	14:14:59	500	2,100.00	CHIX	xZKAt6abXqJ
25/03/2022	14:14:59	110	2,100.00	CHIX	xZKAt6abXqN
25/03/2022	14:14:59	138	2,100.00	CHIX	xZKAt6abXqL
25/03/2022	14:14:59	509	2,100.00	CHIX	xZKAt6abXqR
25/03/2022	14:14:59	276	2,100.00	CHIX	xZKAt6abXqP
25/03/2022	14:14:59	83	2,100.00	CHIX	xZKAt6abXqT
25/03/2022	14:14:59	74	2,100.00	CHIX	xZKAt6abXqH
25/03/2022	14:14:59	500	2,099.50	XLON	xZKAt6abXtD
25/03/2022	14:14:59	75	2,099.50	XLON	xZKAt6abXtB
25/03/2022	14:14:53	241	2,099.00	XLON	xZKAt6abX\$0
25/03/2022	14:14:53	18	2,099.00	XLON	xZKAt6abX\$@
25/03/2022	14:14:53	241	2,099.00	XLON	xZKAt6abX\$y
25/03/2022	14:14:53	500	2,099.00	XLON	xZKAt6abX@X

25/03/2022	14:14:53	220	2,099.00	XLON	xZKAt6abX\$V
25/03/2022	14:14:50	29	2,099.00	XLON	xZKAt6abXv4
25/03/2022	14:14:50	127	2,099.00	XLON	xZKAt6abXv1
25/03/2022	14:14:50	106	2,099.00	CHIX	xZKAt6abXv3
25/03/2022	14:14:50	221	2,099.00	XLON	xZKAt6abXv6
25/03/2022	14:14:45	440	2,099.00	XLON	xZKAt6abX7d
25/03/2022	14:14:42	4	2,098.50	BATE	xZKAt6abX2l
25/03/2022	14:14:41	200	2,098.50	BATE	xZKAt6abX2J
25/03/2022	14:14:41	44	2,098.50	BATE	xZKAt6abXDW
25/03/2022	14:14:39	552	2,098.00	XLON	xZKAt6abXCO
25/03/2022	14:14:36	11	2,098.00	CHIX	xZKAt6abXEK
25/03/2022	14:14:19	195	2,097.50	XLON	xZKAt6abXTE
25/03/2022	14:13:59	1	2,097.00	CHIX	xZKAt6abkk@
25/03/2022	14:13:32	1341	2,098.00	XLON	xZKAt6abk70
25/03/2022	14:13:08	3	2,097.50	CHIX	xZKAt6abkQf
25/03/2022	14:13:05	153	2,097.00	CHIX	xZKAt6ablaq
25/03/2022	14:13:05	176	2,097.00	CHIX	xZKAt6ablak
25/03/2022	14:13:05	72	2,097.00	CHIX	xZKAt6ablaE
25/03/2022	14:13:04	149	2,097.00	CHIX	xZKAt6abldY
25/03/2022	14:13:04	350	2,097.00	XLON	xZKAt6ablds
25/03/2022	14:13:04	166	2,097.00	XLON	xZKAt6abldq
25/03/2022	14:13:04	89	2,097.50	BATE	xZKAt6abldy
25/03/2022	14:13:04	288	2,097.00	BATE	xZKAt6abldw
25/03/2022	14:13:04	1256	2,097.50	XLON	xZKAt6abld@
25/03/2022	14:13:04	392	2,097.50	BATE	xZKAt6abld0
25/03/2022	14:13:04	919	2,098.00	CHIX	xZKAt6abldK
25/03/2022	14:13:04	453	2,098.00	BATE	xZKAt6abldI

25/03/2022	14:13:04	1186	2,098.00	XLON	xZKAt6abldG
25/03/2022	14:13:03	10	2,098.00	BATE	xZKAt6ablcP
25/03/2022	14:13:00	37	2,098.00	XLON	xZKAt6ablYq
25/03/2022	14:13:00	135	2,098.50	BATE	xZKAt6ablj@
25/03/2022	14:13:00	154	2,098.50	BATE	xZKAt6abljy
25/03/2022	14:12:52	317	2,099.00	XLON	xZKAt6ablgF
25/03/2022	14:12:52	243	2,099.00	XLON	xZKAt6ablrG
25/03/2022	14:12:48	451	2,099.00	XLON	xZKAt6ablte
25/03/2022	14:12:47	456	2,099.00	XLON	xZKAt6ablt4
25/03/2022	14:12:47	454	2,099.00	XLON	xZKAt6abltS
25/03/2022	14:12:46	472	2,099.00	CHIX	xZKAt6ablsg
25/03/2022	14:12:46	707	2,099.00	BATE	xZKAt6ablse
25/03/2022	14:12:46	438	2,099.00	CHIX	xZKAt6ablsi
25/03/2022	14:12:46	193	2,099.00	XLON	xZKAt6abls8
25/03/2022	14:12:46	877	2,099.00	BATE	xZKAt6ablsN
25/03/2022	14:12:46	656	2,099.00	BATE	xZKAt6ablsL
25/03/2022	14:12:42	463	2,099.00	CHIX	xZKAt6ablot
25/03/2022	14:12:42	7	2,099.00	CHIX	xZKAt6ablov
25/03/2022	14:12:36	243	2,098.50	XLON	xZKAt6ablvG
25/03/2022	14:12:30	152	2,098.50	CHIX	xZKAt6abl5C
25/03/2022	14:12:30	46	2,098.50	XLON	xZKAt6abl5L
25/03/2022	14:12:30	121	2,098.50	XLON	xZKAt6abl5J
25/03/2022	14:12:30	12	2,098.50	XLON	xZKAt6abl4a
25/03/2022	14:12:25	48	2,098.00	BATE	xZKAt6abl3K
25/03/2022	14:12:25	197	2,098.00	BATE	xZKAt6abl3I
25/03/2022	14:12:21	103	2,098.00	BATE	xZKAt6ablCp
25/03/2022	14:12:21	234	2,098.00	BATE	xZKAt6ablCx

25/03/2022	14:12:21	12	2,098.00	BATE	xZKAt6ablCv
25/03/2022	14:12:21	70	2,098.00	BATE	xZKAt6ablCt
25/03/2022	14:12:21	35	2,098.00	BATE	xZKAt6ablCr
25/03/2022	14:11:54	1643	2,098.00	XLON	xZKAt6abidq
25/03/2022	14:11:47	100	2,098.00	XLON	xZKAt6abiW6
25/03/2022	14:11:22	125	2,096.50	BATE	xZKAt6abi\$v
25/03/2022	14:11:22	204	2,096.50	BATE	xZKAt6abi\$t
25/03/2022	14:11:05	92	2,096.50	XLON	xZKAt6abi0e
25/03/2022	14:11:05	153	2,096.50	XLON	xZKAt6abi0c
25/03/2022	14:11:05	351	2,097.00	XLON	xZKAt6abi0g
25/03/2022	14:11:05	459	2,097.00	BATE	xZKAt6abi0t
25/03/2022	14:11:05	697	2,097.00	XLON	xZKAt6abi0r
25/03/2022	14:11:01	300	2,096.00	BATE	xZKAt6abiCP
25/03/2022	14:10:48	148	2,095.50	CHIX	xZKAt6abiH5
25/03/2022	14:10:48	162	2,095.50	CHIX	xZKAt6abiH3
25/03/2022	14:10:48	420	2,095.50	BATE	xZKAt6abiH1
25/03/2022	14:10:48	207	2,095.50	XLON	xZKAt6abiHM
25/03/2022	14:10:48	40	2,095.50	XLON	xZKAt6abiHK
25/03/2022	14:10:48	258	2,096.00	XLON	xZKAt6abiGc
25/03/2022	14:10:48	443	2,096.00	CHIX	xZKAt6abiGu
25/03/2022	14:10:48	457	2,096.00	BATE	xZKAt6abiGw
25/03/2022	14:10:48	69	2,096.00	BATE	xZKAt6abiGs
25/03/2022	14:10:48	180	2,096.00	BATE	xZKAt6abiGq
25/03/2022	14:10:48	512	2,096.00	XLON	xZKAt6abiGm
25/03/2022	14:10:48	146	2,096.00	BATE	xZKAt6abiGo
25/03/2022	14:10:47	801	2,096.50	XLON	xZKAt6abiTb
25/03/2022	14:10:47	552	2,096.50	BATE	xZKAt6abiTd

25/03/2022	14:10:47	300	2,096.50	BATE	xZKAt6abiTf
25/03/2022	14:10:47	121	2,096.50	XLON	xZKAt6abiTj
25/03/2022	14:10:47	247	2,096.50	XLON	xZKAt6abiTh
25/03/2022	14:10:42	1100	2,096.00	CHIX	xZKAt6abiOW
25/03/2022	14:10:42	1993	2,096.00	XLON	xZKAt6abiPU
25/03/2022	14:10:34	200	2,095.50	CHIX	xZKAt6abjc6
25/03/2022	14:10:34	200	2,095.50	CHIX	xZKAt6abjcA
25/03/2022	14:10:33	500	2,095.50	XLON	xZKAt6abjXI
25/03/2022	14:10:33	59	2,095.50	XLON	xZKAt6abjXG
25/03/2022	14:10:33	419	2,095.50	XLON	xZKAt6abjWp
25/03/2022	14:10:29	500	2,095.00	CHIX	xZKAt6abjjG
25/03/2022	14:10:11	1431	2,094.50	BATE	xZKAt6abjoP
25/03/2022	14:10:11	125	2,094.50	BATE	xZKAt6abjzq
25/03/2022	14:10:06	108	2,094.50	BATE	xZKAt6abj@o
25/03/2022	14:09:39	998	2,094.00	XLON	xZKAt6abjAC
25/03/2022	14:09:33	57	2,094.00	XLON	xZKAt6abjN2
25/03/2022	14:09:33	100	2,094.00	XLON	xZKAt6abjN0
25/03/2022	14:09:04	285	2,092.50	XLON	xZKAt6abghn
25/03/2022	14:09:04	410	2,093.00	XLON	xZKAt6abghs
25/03/2022	14:08:53	209	2,095.50	XLON	xZKAt6abg\$t
25/03/2022	14:08:52	5	2,096.00	XLON	xZKAt6abgvA
25/03/2022	14:08:51	50	2,096.00	XLON	xZKAt6abgvU
25/03/2022	14:08:51	55	2,096.00	XLON	xZKAt6abguW
25/03/2022	14:08:51	193	2,096.00	XLON	xZKAt6abguc
25/03/2022	14:08:51	456	2,096.00	XLON	xZKAt6abguv
25/03/2022	14:08:51	195	2,096.50	XLON	xZKAt6abgu0
25/03/2022	14:08:51	330	2,096.50	XLON	xZKAt6abgu4

25/03/2022	14:08:51	47	2,096.50	XLON	xZKAt6abgu2
25/03/2022	14:08:38	374	2,097.00	CHIX	xZKAt6abgBm
25/03/2022	14:08:37	462	2,097.00	CHIX	xZKAt6abgAr
25/03/2022	14:08:37	171	2,097.50	BATE	xZKAt6abgAx
25/03/2022	14:08:37	62	2,097.50	BATE	xZKAt6abgAv
25/03/2022	14:08:37	36	2,097.50	BATE	xZKAt6abgAt
25/03/2022	14:08:37	20	2,097.50	BATE	xZKAt6abgA5
25/03/2022	14:08:37	88	2,097.50	BATE	xZKAt6abgA3
25/03/2022	14:08:37	31	2,097.50	BATE	xZKAt6abgA1
25/03/2022	14:08:37	661	2,097.50	CHIX	xZKAt6abgAF
25/03/2022	14:08:37	551	2,097.50	BATE	xZKAt6abgAH
25/03/2022	14:08:37	18	2,097.50	BATE	xZKAt6abgLk
25/03/2022	14:08:37	250	2,097.50	BATE	xZKAt6abgLM
25/03/2022	14:08:37	125	2,097.50	BATE	xZKAt6abgLK
25/03/2022	14:08:25	234	2,097.50	XLON	xZKAt6abgRk
25/03/2022	14:08:24	148	2,097.50	XLON	xZKAt6abgQy
25/03/2022	14:08:24	166	2,097.50	XLON	xZKAt6abhbW
25/03/2022	14:08:16	444	2,096.50	XLON	xZKAt6abhlw
25/03/2022	14:08:14	441	2,096.50	XLON	xZKAt6abhkI
25/03/2022	14:08:06	418	2,096.00	XLON	xZKAt6abhtL
25/03/2022	14:07:52	44	2,097.00	XLON	xZKAt6abh6C
25/03/2022	14:07:52	23	2,097.00	XLON	xZKAt6abh6I
25/03/2022	14:07:52	62	2,097.00	XLON	xZKAt6abh6G
25/03/2022	14:07:52	42	2,097.00	XLON	xZKAt6abh6E
25/03/2022	14:07:52	171	2,097.00	XLON	xZKAt6abh6S
25/03/2022	14:07:52	96	2,097.00	XLON	xZKAt6abh1b
25/03/2022	14:07:52	218	2,097.00	BATE	xZKAt6abh1g

25/03/2022	14:07:51	473	2,097.00	XLON	xZKAt6abh1E
25/03/2022	14:07:51	146	2,097.00	XLON	xZKAt6abh1G
25/03/2022	14:07:51	915	2,097.00	XLON	xZKAt6abh1V
25/03/2022	14:07:51	97	2,097.00	BATE	xZKAt6abh0d
25/03/2022	14:07:51	29	2,097.00	BATE	xZKAt6abh0b
25/03/2022	14:07:51	3	2,097.00	BATE	xZKAt6abh0Z
25/03/2022	14:07:51	103	2,097.00	BATE	xZKAt6abh0X
25/03/2022	14:07:51	11	2,097.00	BATE	xZKAt6abh0p
25/03/2022	14:07:51	71	2,097.00	BATE	xZKAt6abh0n
25/03/2022	14:07:51	327	2,097.00	BATE	xZKAt6abh0@
25/03/2022	14:07:21	400	2,097.50	XLON	xZKAt6abeXb
25/03/2022	14:07:21	8	2,097.50	XLON	xZKAt6abecV
25/03/2022	14:07:21	271	2,097.50	CHIX	xZKAt6abeXZ
25/03/2022	14:07:21	157	2,097.50	BATE	xZKAt6abeXX
25/03/2022	14:07:21	224	2,097.50	BATE	xZKAt6abecT
25/03/2022	14:07:21	932	2,098.00	XLON	xZKAt6abeXg
25/03/2022	14:07:21	499	2,098.00	BATE	xZKAt6abeXk
25/03/2022	14:07:21	394	2,098.00	CHIX	xZKAt6abeXi
25/03/2022	14:07:21	500	2,098.00	CHIX	xZKAt6abeXq
25/03/2022	14:07:21	500	2,098.00	BATE	xZKAt6abeXs
25/03/2022	14:07:20	100	2,098.00	BATE	xZKAt6abeXT
25/03/2022	14:07:20	100	2,098.00	BATE	xZKAt6abeXV
25/03/2022	14:07:20	1823	2,098.00	XLON	xZKAt6abeWo
25/03/2022	14:07:20	366	2,098.50	CHIX	xZKAt6abeW5
25/03/2022	14:07:18	30	2,098.50	XLON	xZKAt6abejs
25/03/2022	14:07:18	99	2,098.00	BATE	xZKAt6abejy
25/03/2022	14:07:18	125	2,098.50	XLON	xZKAt6abej0

25/03/2022	14:07:18	345	2,098.50	XLON	xZKAt6abej@
25/03/2022	14:07:18	500	2,098.50	BATE	xZKAt6abej2
25/03/2022	14:07:09	14	2,098.00	BATE	xZKAt6abepQ
25/03/2022	14:07:09	15	2,098.00	BATE	xZKAt6abeo2
25/03/2022	14:07:09	100	2,098.00	BATE	xZKAt6abeo4
25/03/2022	14:07:05	125	2,098.00	BATE	xZKAt6abe@6
25/03/2022	14:06:12	38	2,097.50	XLON	xZKAt6abfpb
25/03/2022	14:06:11	32	2,097.50	XLON	xZKAt6abfp\$
25/03/2022	14:06:11	345	2,097.50	XLON	xZKAt6abfp1
25/03/2022	14:06:11	374	2,097.50	CHIX	xZKAt6abfp3
25/03/2022	14:06:11	253	2,097.50	XLON	xZKAt6abfpA
25/03/2022	14:06:03	363	2,097.00	XLON	xZKAt6abfuH
25/03/2022	14:06:03	100	2,096.50	CHIX	xZKAt6abfuK
25/03/2022	14:06:03	696	2,097.00	XLON	xZKAt6abfuM
25/03/2022	14:06:03	749	2,097.00	CHIX	xZKAt6abfuO
25/03/2022	14:06:02	1092	2,097.00	CHIX	xZKAt6abf4a
25/03/2022	14:06:01	445	2,097.50	BATE	xZKAt6abf7m
25/03/2022	14:06:01	100	2,097.00	CHIX	xZKAt6abf7i
25/03/2022	14:06:01	1405	2,097.50	XLON	xZKAt6abf7k
25/03/2022	14:05:58	15	2,096.50	BATE	xZKAt6abf3L
25/03/2022	14:05:58	42	2,096.50	CHIX	xZKAt6abf3J
25/03/2022	14:05:58	400	2,096.50	BATE	xZKAt6abf3N
25/03/2022	14:05:58	1814	2,096.50	XLON	xZKAt6abf3H
25/03/2022	14:05:52	525	2,096.50	BATE	xZKAt6abfBJ
25/03/2022	14:05:38	1138	2,095.50	XLON	xZKAt6abfVz
25/03/2022	14:05:35	371	2,096.00	XLON	xZKAt6abfOC
25/03/2022	14:05:15	235	2,096.50	CHIX	xZKAt6abMhy

25/03/2022	14:05:15	683	2,096.50	CHIX	xZKAt6abMhw
25/03/2022	14:05:15	401	2,096.50	BATE	xZKAt6abMhu
25/03/2022	14:05:11	57	2,097.00	XLON	xZKAt6abMnW
25/03/2022	14:05:11	420	2,097.00	XLON	xZKAt6abMsU
25/03/2022	14:05:11	323	2,097.00	XLON	xZKAt6abMn0
25/03/2022	14:05:10	405	2,097.00	BATE	xZKAt6abMnU
25/03/2022	14:05:10	100	2,097.00	BATE	xZKAt6abMmW
25/03/2022	14:05:08	100	2,097.00	BATE	xZKAt6abMpd
25/03/2022	14:05:08	119	2,097.00	BATE	xZKAt6abMpf
25/03/2022	14:05:08	569	2,097.50	BATE	xZKAt6abMpv
25/03/2022	14:05:07	62	2,097.50	XLON	xZKAt6abMp3
25/03/2022	14:05:07	63	2,097.50	XLON	xZKAt6abMp1
25/03/2022	14:05:07	125	2,097.50	XLON	xZKAt6abMp7
25/03/2022	14:05:07	250	2,097.50	XLON	xZKAt6abMp8
25/03/2022	14:05:07	500	2,097.50	XLON	xZKAt6abMpQ
25/03/2022	14:05:05	488	2,097.50	XLON	xZKAt6abMyz
25/03/2022	14:05:05	343	2,097.50	XLON	xZKAt6abMyx
25/03/2022	14:05:05	169	2,097.50	XLON	xZKAt6abMy\$
25/03/2022	14:04:30	3	2,095.00	BATE	xZKAt6abMOJ
25/03/2022	14:04:30	100	2,095.00	BATE	xZKAt6abMRK
25/03/2022	14:04:30	35	2,095.00	BATE	xZKAt6abMRR
25/03/2022	14:04:30	800	2,095.50	BATE	xZKAt6abMRV
25/03/2022	14:04:25	184	2,095.50	BATE	xZKAt6abNjY
25/03/2022	14:04:23	100	2,096.00	BATE	xZKAt6abNky
25/03/2022	14:04:23	101	2,096.00	BATE	xZKAt6abNkw
25/03/2022	14:04:23	500	2,096.00	BATE	xZKAt6abNk@
25/03/2022	14:04:03	444	2,096.00	XLON	xZKAt6abN8J

25/03/2022	14:04:03	70	2,096.00	XLON	xZKAt6abN8H
25/03/2022	14:03:36	398	2,096.50	CHIX	xZKAt6abKZX
25/03/2022	14:03:36	18	2,096.50	CHIX	xZKAt6abKZb
25/03/2022	14:03:36	79	2,096.50	CHIX	xZKAt6abKZZ
25/03/2022	14:03:36	500	2,096.50	XLON	xZKAt6abKZg
25/03/2022	14:03:17	523	2,096.00	XLON	xZKAt6abK4t
25/03/2022	14:03:12	258	2,096.50	XLON	xZKAt6abKDN
25/03/2022	14:03:11	258	2,096.50	XLON	xZKAt6abKFG
25/03/2022	14:03:11	215	2,096.50	BATE	xZKAt6abKEc
25/03/2022	14:03:11	104	2,096.50	BATE	xZKAt6abKEh
25/03/2022	14:03:10	240	2,096.50	BATE	xZKAt6abKE9
25/03/2022	14:03:10	100	2,096.50	BATE	xZKAt6abKE7
25/03/2022	14:03:09	815	2,096.50	XLON	xZKAt6abK9K
25/03/2022	14:03:09	455	2,096.50	XLON	xZKAt6abK9I
25/03/2022	14:03:08	380	2,096.50	BATE	xZKAt6abKBv
25/03/2022	14:02:53	100	2,096.50	BATE	xZKAt6abLbA
25/03/2022	14:02:53	125	2,096.50	BATE	xZKAt6abLb8
25/03/2022	14:02:53	84	2,096.50	BATE	xZKAt6abLb6
25/03/2022	14:02:53	1825	2,096.50	XLON	xZKAt6abLb2
25/03/2022	14:02:53	519	2,096.50	BATE	xZKAt6abLb4
25/03/2022	14:02:53	76	2,096.50	BATE	xZKAt6abLb0
25/03/2022	14:02:51	500	2,097.00	XLON	xZKAt6abLcd
25/03/2022	14:02:51	241	2,097.00	CHIX	xZKAt6abLcp
25/03/2022	14:02:45	288	2,097.00	CHIX	xZKAt6abLla
25/03/2022	14:02:44	377	2,097.50	XLON	xZKAt6abLkO
25/03/2022	14:02:44	193	2,097.50	XLON	xZKAt6abLfx
25/03/2022	14:02:32	300	2,095.50	CHIX	xZKAt6abL3o

25/03/2022	14:02:32	55	2,095.50	CHIX	xZKAt6abL3m
25/03/2022	14:02:02	1063	2,095.50	XLON	xZKAt6abIo1
25/03/2022	14:01:59	294	2,096.00	BATE	xZKAt6abI@4
25/03/2022	14:01:59	197	2,096.00	CHIX	xZKAt6abI@6
25/03/2022	14:01:59	447	2,096.50	CHIX	xZKAt6abIuk
25/03/2022	14:01:59	310	2,096.50	BATE	xZKAt6abIui
25/03/2022	14:01:49	56	2,096.50	BATE	xZKAt6abICv
25/03/2022	14:01:49	240	2,096.50	CHIX	xZKAt6abICt
25/03/2022	14:01:49	101	2,096.50	CHIX	xZKAt6abICr
25/03/2022	14:01:49	333	2,096.50	BATE	xZKAt6abICx
25/03/2022	14:01:38	1746	2,096.50	XLON	xZKAt6abIGW
25/03/2022	14:01:38	633	2,096.50	CHIX	xZKAt6abIGa
25/03/2022	14:01:38	557	2,096.50	BATE	xZKAt6abIGY
25/03/2022	14:01:37	150	2,096.50	BATE	xZKAt6abIG\$
25/03/2022	14:01:31	481	2,096.50	XLON	xZKAt6abIOU
25/03/2022	14:01:31	317	2,096.50	CHIX	xZKAt6abIRd
25/03/2022	14:01:31	1057	2,096.50	BATE	xZKAt6abIRb
25/03/2022	14:01:25	276	2,095.00	BATE	xZKAt6abJaK
25/03/2022	14:01:25	258	2,095.00	XLON	xZKAt6abJaI
25/03/2022	14:01:24	258	2,095.00	BATE	xZKAt6abJcI
25/03/2022	14:00:58	645	2,093.50	XLON	xZKAt6abJ5l
25/03/2022	14:00:46	1552	2,092.50	XLON	xZKAt6abJ86
25/03/2022	14:00:46	5	2,092.50	CHIX	xZKAt6abJ8J
25/03/2022	14:00:46	421	2,092.50	CHIX	xZKAt6abJ8H
25/03/2022	14:00:45	23	2,092.00	XLON	xZKAt6abJAv
25/03/2022	14:00:45	182	2,092.00	XLON	xZKAt6abJAx
25/03/2022	14:00:44	177	2,092.00	XLON	xZKAt6abJAU

25/03/2022	14:00:44	422	2,092.00	XLON	xZKAt6abJAS
25/03/2022	14:00:44	323	2,092.00	XLON	xZKAt6abJL0
25/03/2022	14:00:31	540	2,093.00	CHIX	xZKAt6abGXI
25/03/2022	14:00:24	5	2,093.50	XLON	xZKAt6abGfR
25/03/2022	14:00:24	500	2,093.50	XLON	xZKAt6abGfP
25/03/2022	14:00:24	71	2,093.50	XLON	xZKAt6abGfN
25/03/2022	14:00:11	38	2,093.00	CHIX	xZKAt6abGvu
25/03/2022	14:00:11	86	2,093.00	CHIX	xZKAt6abGv5
25/03/2022	14:00:08	58	2,093.50	BATE	xZKAt6abG5N
25/03/2022	14:00:08	200	2,093.50	BATE	xZKAt6abG5O
25/03/2022	14:00:08	300	2,093.50	BATE	xZKAt6abG46
25/03/2022	14:00:08	43	2,093.50	XLON	xZKAt6abG48
25/03/2022	14:00:01	786	2,093.50	XLON	xZKAt6abGEJ
25/03/2022	14:00:01	375	2,094.00	XLON	xZKAt6abG9V
25/03/2022	14:00:01	258	2,094.00	XLON	xZKAt6abG8n
25/03/2022	14:00:01	383	2,094.00	CHIX	xZKAt6abG8t
25/03/2022	13:59:47	258	2,094.00	BATE	xZKAt6abGQf
25/03/2022	13:59:46	322	2,094.00	BATE	xZKAt6abHbT
25/03/2022	13:59:45	300	2,094.50	BATE	xZKAt6abHd0
25/03/2022	13:59:45	60	2,094.50	BATE	xZKAt6abHd@
25/03/2022	13:59:45	35	2,094.50	BATE	xZKAt6abHdy
25/03/2022	13:59:31	339	2,094.00	CHIX	xZKAt6abHmo
25/03/2022	13:59:31	708	2,094.50	BATE	xZKAt6abHmq
25/03/2022	13:59:24	35	2,095.00	CHIX	xZKAt6abHv9
25/03/2022	13:59:24	115	2,095.00	CHIX	xZKAt6abHv7
25/03/2022	13:59:24	93	2,095.00	BATE	xZKAt6abHv3
25/03/2022	13:59:24	33	2,095.00	CHIX	xZKAt6abHv5

25/03/2022	13:58:42	192	2,094.00	XLON	xZKAt6abUjC
25/03/2022	13:58:42	71	2,094.00	XLON	xZKAt6abUjA
25/03/2022	13:58:38	330	2,094.00	CHIX	xZKAt6abUfb
25/03/2022	13:58:38	204	2,094.00	BATE	xZKAt6abUfd
25/03/2022	13:58:38	323	2,094.00	XLON	xZKAt6abUfZ
25/03/2022	13:58:30	235	2,094.00	BATE	xZKAt6abUmd
25/03/2022	13:58:30	40	2,094.00	BATE	xZKAt6abUmb
25/03/2022	13:58:30	378	2,094.00	XLON	xZKAt6abUmf
25/03/2022	13:58:30	187	2,094.50	BATE	xZKAt6abUpY
25/03/2022	13:58:30	57	2,094.50	BATE	xZKAt6abUpW
25/03/2022	13:58:30	133	2,094.50	BATE	xZKAt6abUmU
25/03/2022	13:58:30	34	2,094.50	BATE	xZKAt6abUmS
25/03/2022	13:58:30	73	2,094.50	BATE	xZKAt6abUmQ
25/03/2022	13:58:30	26	2,094.50	BATE	xZKAt6abUmO
25/03/2022	13:58:30	49	2,094.50	BATE	xZKAt6abUmM
25/03/2022	13:58:30	23	2,094.50	BATE	xZKAt6abUmK
25/03/2022	13:58:30	527	2,094.50	BATE	xZKAt6abUpj
25/03/2022	13:58:30	543	2,094.50	XLON	xZKAt6abUoM
25/03/2022	13:58:04	383	2,095.00	CHIX	xZKAt6abURG
25/03/2022	13:58:04	390	2,095.00	XLON	xZKAt6abUQ@
25/03/2022	13:58:04	349	2,095.00	CHIX	xZKAt6abUQH
25/03/2022	13:58:04	552	2,095.00	XLON	xZKAt6abUQJ
25/03/2022	13:57:54	553	2,095.00	XLON	xZKAt6abVhJ
25/03/2022	13:57:52	320	2,094.50	XLON	xZKAt6abVn3
25/03/2022	13:57:27	351	2,097.00	BATE	xZKAt6abVNA
25/03/2022	13:57:27	203	2,097.00	XLON	xZKAt6abVNC
25/03/2022	13:57:24	59	2,097.50	XLON	xZKAt6abVHd

25/03/2022	13:57:24	220	2,097.50	XLON	xZKAt6abVHb
25/03/2022	13:57:24	310	2,097.50	BATE	xZKAt6abVHm
25/03/2022	13:57:24	348	2,097.50	CHIX	xZKAt6abVHk
25/03/2022	13:57:24	631	2,097.50	XLON	xZKAt6abVHu
25/03/2022	13:57:21	30	2,097.50	XLON	xZKAt6abVIF
25/03/2022	13:57:18	766	2,098.00	BATE	xZKAt6abVPu
25/03/2022	13:57:18	356	2,098.00	CHIX	xZKAt6abVPw
25/03/2022	13:57:18	962	2,098.00	XLON	xZKAt6abVOF
25/03/2022	13:57:13	100	2,098.00	BATE	xZKAt6abScl
25/03/2022	13:57:12	149	2,098.00	CHIX	xZKAt6abSWm
25/03/2022	13:57:12	564	2,098.00	CHIX	xZKAt6abSWo
25/03/2022	13:57:12	700	2,098.00	XLON	xZKAt6abSWy
25/03/2022	13:57:12	500	2,098.00	XLON	xZKAt6abSW@
25/03/2022	13:57:12	420	2,098.00	XLON	xZKAt6abSW0
25/03/2022	13:57:11	1	2,098.00	CHIX	xZKAt6abSZZ
25/03/2022	13:57:11	555	2,098.00	CHIX	xZKAt6abSZv
25/03/2022	13:56:45	500	2,097.50	CHIX	xZKAt6abSwr
25/03/2022	13:56:45	721	2,097.50	CHIX	xZKAt6abSwO
25/03/2022	13:56:45	439	2,097.50	BATE	xZKAt6abSwM
25/03/2022	13:56:38	26	2,097.50	XLON	xZKAt6abS2Y
25/03/2022	13:56:38	283	2,097.50	XLON	xZKAt6abS2W
25/03/2022	13:56:38	982	2,097.50	XLON	xZKAt6abS3U
25/03/2022	13:56:21	1810	2,097.00	XLON	xZKAt6abSNQ
25/03/2022	13:56:12	29	2,096.50	BATE	xZKAt6abSPO
25/03/2022	13:56:12	129	2,096.50	BATE	xZKAt6abSPT
25/03/2022	13:56:12	100	2,096.50	BATE	xZKAt6abSPV
25/03/2022	13:56:11	40	2,096.50	BATE	xZKAt6abSOw

25/03/2022	13:56:11	37	2,096.50	BATE	xZKAt6abSOu
25/03/2022	13:56:11	225	2,096.50	BATE	xZKAt6abSOs
25/03/2022	13:56:11	41	2,096.50	BATE	xZKAt6abSOq
25/03/2022	13:56:06	369	2,097.00	XLON	xZKAt6abTaL
25/03/2022	13:56:05	68	2,097.00	XLON	xZKAt6abTdj
25/03/2022	13:56:05	500	2,097.00	XLON	xZKAt6abTdl
25/03/2022	13:56:05	800	2,097.00	BATE	xZKAt6abTd0
25/03/2022	13:56:01	100	2,097.00	BATE	xZKAt6abTZD
25/03/2022	13:55:47	228	2,098.00	XLON	xZKAt6abTnt
25/03/2022	13:55:46	347	2,098.00	XLON	xZKAt6abTpE
25/03/2022	13:55:30	365	2,097.00	BATE	xZKAt6abT0E
25/03/2022	13:55:30	500	2,097.00	BATE	xZKAt6abT0G
25/03/2022	13:55:12	83	2,096.00	CHIX	xZKAt6abTIl
25/03/2022	13:54:44	282	2,097.00	XLON	xZKAt6abQqv
25/03/2022	13:54:44	561	2,097.00	XLON	xZKAt6abQqt
25/03/2022	13:54:36	258	2,097.50	BATE	xZKAt6abQpU
25/03/2022	13:54:36	21	2,097.50	BATE	xZKAt6abQoh
25/03/2022	13:54:36	20	2,097.50	BATE	xZKAt6abQoj
25/03/2022	13:54:36	19	2,097.50	BATE	xZKAt6abQon
25/03/2022	13:54:36	110	2,097.50	BATE	xZKAt6abQol
25/03/2022	13:54:35	101	2,097.50	BATE	xZKAt6abQo5
25/03/2022	13:54:35	124	2,097.50	BATE	xZKAt6abQoR
25/03/2022	13:54:34	100	2,097.50	BATE	xZKAt6abQya
25/03/2022	13:54:26	344	2,096.50	XLON	xZKAt6abQ4H
25/03/2022	13:54:14	340	2,096.00	XLON	xZKAt6abQAx
25/03/2022	13:54:14	403	2,096.50	XLON	xZKAt6abQAA
25/03/2022	13:54:08	125	2,097.00	XLON	xZKAt6abQJs

25/03/2022	13:54:08	336	2,097.00	XLON	xZKAt6abQJq
25/03/2022	13:54:08	1053	2,097.50	XLON	xZKAt6abQJ@
25/03/2022	13:54:08	266	2,097.50	BATE	xZKAt6abQJ0
25/03/2022	13:54:06	322	2,098.00	CHIX	xZKAt6abQTO
25/03/2022	13:54:06	384	2,098.00	BATE	xZKAt6abQTN
25/03/2022	13:54:06	250	2,098.00	XLON	xZKAt6abQSY
25/03/2022	13:54:06	410	2,098.00	XLON	xZKAt6abQSW
25/03/2022	13:54:05	34	2,098.00	CHIX	xZKAt6abQSv
25/03/2022	13:54:05	298	2,098.00	BATE	xZKAt6abQSz
25/03/2022	13:54:05	362	2,098.00	CHIX	xZKAt6abQS\$
25/03/2022	13:54:05	29	2,098.50	BATE	xZKAt6abQSO
25/03/2022	13:54:05	53	2,098.50	CHIX	xZKAt6abQSM
25/03/2022	13:54:05	202	2,098.50	BATE	xZKAt6abQSK
25/03/2022	13:54:05	469	2,098.50	CHIX	xZKAt6abQSI
25/03/2022	13:54:05	27	2,098.50	BATE	xZKAt6abQSS
25/03/2022	13:54:05	54	2,098.50	BATE	xZKAt6abQSQ
25/03/2022	13:53:41	468	2,098.00	BATE	xZKAt6abRe\$
25/03/2022	13:53:35	88	2,098.00	BATE	xZKAt6abRqX
25/03/2022	13:53:29	468	2,098.00	XLON	xZKAt6abRpw
25/03/2022	13:53:25	432	2,098.50	XLON	xZKAt6abR\$I
25/03/2022	13:53:23	258	2,099.00	XLON	xZKAt6abRvy
25/03/2022	13:53:23	323	2,099.00	XLON	xZKAt6abRv9
25/03/2022	13:53:09	258	2,099.50	BATE	xZKAt6abRCD
25/03/2022	13:53:09	126	2,099.50	BATE	xZKAt6abRCP
25/03/2022	13:53:09	280	2,099.50	BATE	xZKAt6abRCN
25/03/2022	13:53:09	451	2,099.50	XLON	xZKAt6abRCL
25/03/2022	13:53:08	500	2,099.50	XLON	xZKAt6abRFL

25/03/2022	13:53:08	278	2,099.50	CHIX	xZKAt6abRE2
25/03/2022	13:53:08	939	2,099.50	BATE	xZKAt6abRE0
25/03/2022	13:53:08	1642	2,099.50	XLON	xZKAt6abRE4
25/03/2022	13:53:06	77	2,099.50	BATE	xZKAt6abR89
25/03/2022	13:53:06	469	2,100.00	CHIX	xZKAt6abR8B
25/03/2022	13:52:52	608	2,098.00	CHIX	xZKAt6abRU8
25/03/2022	13:52:31	383	2,098.50	BATE	xZKAt6abOiB
25/03/2022	13:52:31	580	2,098.50	XLON	xZKAt6abOi9
25/03/2022	13:52:20	333	2,098.00	BATE	xZKAt6abOtT
25/03/2022	13:52:15	594	2,097.00	XLON	xZKAt6abOvB
25/03/2022	13:52:13	554	2,097.00	XLON	xZKAt6abOxx
25/03/2022	13:52:07	5	2,096.50	BATE	xZKAt6abODB
25/03/2022	13:52:07	100	2,096.50	BATE	xZKAt6abODH
25/03/2022	13:52:07	125	2,096.50	BATE	xZKAt6abOCY
25/03/2022	13:52:03	299	2,097.00	CHIX	xZKAt6abO9d
25/03/2022	13:52:03	293	2,097.00	BATE	xZKAt6abO9b
25/03/2022	13:52:01	261	2,096.50	CHIX	xZKAt6abOKm
25/03/2022	13:52:00	258	2,097.00	CHIX	xZKAt6abONJ
25/03/2022	13:51:50	100	2,096.50	CHIX	xZKAt6abOTg
25/03/2022	13:51:49	209	2,096.50	XLON	xZKAt6abOS\$
25/03/2022	13:51:48	629	2,096.50	CHIX	xZKAt6abOUP
25/03/2022	13:51:48	605	2,096.50	BATE	xZKAt6abOUN
25/03/2022	13:51:48	382	2,096.50	XLON	xZKAt6abOUV
25/03/2022	13:51:48	56	2,096.50	XLON	xZKAt6abOUR
25/03/2022	13:51:45	125	2,096.50	BATE	xZKAt6abOPO
25/03/2022	13:51:44	166	2,097.00	XLON	xZKAt6abOQj
25/03/2022	13:51:44	395	2,097.00	XLON	xZKAt6abOQl

25/03/2022	13:51:40	600	2,097.50	XLON	xZKAt6abPdD
25/03/2022	13:51:35	258	2,096.50	CHIX	xZKAt6abPll
25/03/2022	13:51:35	258	2,096.50	XLON	xZKAt6abPlj
25/03/2022	13:51:35	565	2,096.50	BATE	xZKAt6abPlJ
25/03/2022	13:51:35	692	2,096.50	CHIX	xZKAt6abPlH
25/03/2022	13:51:35	344	2,096.50	XLON	xZKAt6abPlN
25/03/2022	13:51:35	537	2,096.50	XLON	xZKAt6abPlL
25/03/2022	13:51:23	100	2,096.50	BATE	xZKAt6abPq@
25/03/2022	13:51:23	32	2,096.50	BATE	xZKAt6abPq0
25/03/2022	13:51:22	125	2,096.50	BATE	xZKAt6abPtc
25/03/2022	13:51:10	488	2,097.00	XLON	xZKAt6abP3P
25/03/2022	13:51:10	500	2,097.00	XLON	xZKAt6abP3R
25/03/2022	13:51:10	1118	2,097.00	XLON	xZKAt6abP2j
25/03/2022	13:51:10	718	2,097.00	XLON	xZKAt6abP2h
25/03/2022	13:50:51	25	2,096.50	BATE	xZKAt6abPMh
25/03/2022	13:50:51	246	2,097.00	BATE	xZKAt6abPMr
25/03/2022	13:50:51	230	2,097.00	BATE	xZKAt6abPMt
25/03/2022	13:50:51	547	2,097.00	BATE	xZKAt6abPM\$
25/03/2022	13:50:51	316	2,097.00	BATE	xZKAt6abPM1
25/03/2022	13:50:28	1053	2,098.00	XLON	xZKAt6ab6jU
25/03/2022	13:50:05	309	2,098.00	CHIX	xZKAt6ab6yP
25/03/2022	13:50:01	357	2,098.00	BATE	xZKAt6ab6uR
25/03/2022	13:50:01	324	2,098.00	CHIX	xZKAt6ab6uT
25/03/2022	13:50:01	100	2,097.50	BATE	xZKAt6ab6uP
25/03/2022	13:50:01	120	2,098.00	CHIX	xZKAt6ab6uV
25/03/2022	13:50:01	315	2,098.00	BATE	xZKAt6ab6xd
25/03/2022	13:50:01	438	2,098.00	CHIX	xZKAt6ab6xb

25/03/2022	13:49:54	870	2,098.50	BATE	xZKAt6ab66L
25/03/2022	13:49:54	141	2,098.50	XLON	xZKAt6ab66J
25/03/2022	13:49:54	76	2,098.50	XLON	xZKAt6ab66H
25/03/2022	13:49:51	424	2,098.50	XLON	xZKAt6ab63G
25/03/2022	13:49:46	417	2,098.00	XLON	xZKAt6ab6CK
25/03/2022	13:49:40	274	2,098.50	XLON	xZKAt6ab6BG
25/03/2022	13:49:40	395	2,099.00	XLON	xZKAt6ab6BI
25/03/2022	13:49:29	575	2,098.00	XLON	xZKAt6ab6To
25/03/2022	13:49:06	361	2,098.00	XLON	xZKAt6ab7qA
25/03/2022	13:49:00	50	2,099.50	CHIX	xZKAt6ab7xa
25/03/2022	13:49:00	162	2,099.50	CHIX	xZKAt6ab7xc
25/03/2022	13:48:56	236	2,100.50	XLON	xZKAt6ab77k
25/03/2022	13:48:56	58	2,100.50	XLON	xZKAt6ab77q
25/03/2022	13:48:56	320	2,100.50	XLON	xZKAt6ab77w
25/03/2022	13:48:55	200	2,100.50	CHIX	xZKAt6ab76W
25/03/2022	13:48:55	117	2,100.50	XLON	xZKAt6ab76x
25/03/2022	13:48:55	310	2,100.00	XLON	xZKAt6ab76v
25/03/2022	13:48:55	169	2,100.50	BATE	xZKAt6ab76\$
25/03/2022	13:48:55	62	2,100.50	XLON	xZKAt6ab76z
25/03/2022	13:48:55	14	2,101.00	BATE	xZKAt6ab76F
25/03/2022	13:48:55	98	2,101.00	CHIX	xZKAt6ab76D
25/03/2022	13:48:55	233	2,101.00	CHIX	xZKAt6ab76B
25/03/2022	13:48:55	86	2,101.00	CHIX	xZKAt6ab769
25/03/2022	13:48:55	5	2,101.00	CHIX	xZKAt6ab767
25/03/2022	13:48:55	89	2,100.50	XLON	xZKAt6ab763
25/03/2022	13:48:55	100	2,100.50	BATE	xZKAt6ab765
25/03/2022	13:48:55	250	2,100.50	XLON	xZKAt6ab761

25/03/2022	13:48:55	56	2,101.00	BATE	xZKAt6ab76L
25/03/2022	13:48:55	217	2,101.00	BATE	xZKAt6ab76J
25/03/2022	13:48:55	100	2,101.00	BATE	xZKAt6ab76H
25/03/2022	13:48:33	96	2,101.00	CHIX	xZKAt6ab7NM
25/03/2022	13:48:33	83	2,101.50	CHIX	xZKAt6ab7NO
25/03/2022	13:48:33	375	2,101.50	CHIX	xZKAt6ab7NS
25/03/2022	13:48:33	100	2,101.50	CHIX	xZKAt6ab7NQ
25/03/2022	13:48:33	425	2,101.50	XLON	xZKAt6ab7NU
25/03/2022	13:48:33	29	2,101.50	XLON	xZKAt6ab7MY
25/03/2022	13:48:28	146	2,101.50	CHIX	xZKAt6ab7GL
25/03/2022	13:48:28	411	2,101.50	XLON	xZKAt6ab7GJ
25/03/2022	13:48:28	445	2,102.00	XLON	xZKAt6ab7GO
25/03/2022	13:48:28	268	2,102.00	XLON	xZKAt6ab7GM
25/03/2022	13:48:27	1282	2,102.00	XLON	xZKAt6ab7J1
25/03/2022	13:48:27	134	2,102.00	XLON	xZKAt6ab7J\$
25/03/2022	13:48:27	134	2,102.00	XLON	xZKAt6ab7J3
25/03/2022	13:48:27	1	2,102.00	CHIX	xZKAt6ab7JK
25/03/2022	13:48:27	21	2,102.50	BATE	xZKAt6ab7JS
25/03/2022	13:48:27	200	2,102.50	BATE	xZKAt6ab7Ia
25/03/2022	13:48:27	20	2,102.50	BATE	xZKAt6ab7Ip
25/03/2022	13:48:27	200	2,102.50	BATE	xZKAt6ab7It
25/03/2022	13:48:27	100	2,102.50	BATE	xZKAt6ab7Ir
25/03/2022	13:48:27	500	2,102.50	BATE	xZKAt6ab7I1
25/03/2022	13:48:24	103	2,102.00	BATE	xZKAt6ab7V9
25/03/2022	13:48:24	71	2,102.00	XLON	xZKAt6ab7V7
25/03/2022	13:48:24	103	2,102.00	XLON	xZKAt6ab7V5
25/03/2022	13:48:24	359	2,102.50	XLON	xZKAt6ab7VB

25/03/2022	13:48:24	125	2,102.00	BATE	xZKAt6ab7VK
25/03/2022	13:48:24	500	2,102.50	BATE	xZKAt6ab7VU
25/03/2022	13:48:24	98	2,102.50	CHIX	xZKAt6ab7VS
25/03/2022	13:48:24	97	2,102.50	BATE	xZKAt6ab7VQ
25/03/2022	13:48:24	80	2,102.50	CHIX	xZKAt6ab7VO
25/03/2022	13:48:24	141	2,102.50	BATE	xZKAt6ab7VM
25/03/2022	13:48:24	424	2,102.50	CHIX	xZKAt6ab7Ua
25/03/2022	13:48:24	75	2,102.50	CHIX	xZKAt6ab7UY
25/03/2022	13:48:24	323	2,102.50	CHIX	xZKAt6ab7UW
25/03/2022	13:48:24	500	2,102.50	XLON	xZKAt6ab7U\$
25/03/2022	13:48:12	397	2,101.50	CHIX	xZKAt6ab4Y9
25/03/2022	13:48:11	237	2,101.50	CHIX	xZKAt6ab4iy
25/03/2022	13:48:00	300	2,101.00	CHIX	xZKAt6ab4sS
25/03/2022	13:48:00	145	2,101.00	CHIX	xZKAt6ab4sU
25/03/2022	13:47:36	846	2,099.00	XLON	xZKAt6ab4Ex
25/03/2022	13:47:36	70	2,099.00	BATE	xZKAt6ab4Ez
25/03/2022	13:47:36	1043	2,099.00	XLON	xZKAt6ab4E\$
25/03/2022	13:47:34	721	2,099.50	BATE	xZKAt6ab4BN
25/03/2022	13:47:26	410	2,100.00	XLON	xZKAt6ab4MV
25/03/2022	13:47:26	357	2,100.00	XLON	xZKAt6ab4Hh
25/03/2022	13:47:24	193	2,100.00	XLON	xZKAt6ab4G9
25/03/2022	13:47:20	125	2,100.00	BATE	xZKAt6ab4S8
25/03/2022	13:47:19	125	2,100.50	BATE	xZKAt6ab4Ud
25/03/2022	13:47:19	800	2,100.50	BATE	xZKAt6ab4Ub
25/03/2022	13:47:19	33	2,100.50	BATE	xZKAt6ab4Un
25/03/2022	13:47:19	56	2,100.50	BATE	xZKAt6ab4Ul
25/03/2022	13:47:19	24	2,100.50	BATE	xZKAt6ab4Uj

25/03/2022	13:47:19	67	2,100.50	BATE	xZKAt6ab4Uh
25/03/2022	13:47:07	211	2,101.00	XLON	xZKAt6ab5WT
25/03/2022	13:47:07	352	2,101.00	XLON	xZKAt6ab5ZG
25/03/2022	13:46:59	120	2,100.50	BATE	xZKAt6ab5ks
25/03/2022	13:46:55	360	2,101.00	XLON	xZKAt6ab5rB
25/03/2022	13:46:54	367	2,101.00	XLON	xZKAt6ab5qv
25/03/2022	13:46:54	244	2,101.00	CHIX	xZKAt6ab5tg
25/03/2022	13:46:54	140	2,101.00	CHIX	xZKAt6ab5te
25/03/2022	13:46:54	193	2,101.00	XLON	xZKAt6ab5tr
25/03/2022	13:46:53	120	2,100.50	BATE	xZKAt6ab5sf
25/03/2022	13:46:53	10	2,101.00	BATE	xZKAt6ab5s2
25/03/2022	13:46:53	90	2,100.50	BATE	xZKAt6ab5s0
25/03/2022	13:46:53	100	2,101.00	BATE	xZKAt6ab5s4
25/03/2022	13:46:53	100	2,101.00	BATE	xZKAt6ab5s8
25/03/2022	13:46:53	115	2,101.00	BATE	xZKAt6ab5s6
25/03/2022	13:46:53	72	2,101.00	BATE	xZKAt6ab5sI
25/03/2022	13:46:53	49	2,101.00	BATE	xZKAt6ab5sG
25/03/2022	13:46:53	500	2,101.00	BATE	xZKAt6ab5sE
25/03/2022	13:46:53	140	2,101.00	BATE	xZKAt6ab5sC
25/03/2022	13:46:53	29	2,101.00	BATE	xZKAt6ab5sA
25/03/2022	13:46:53	272	2,101.50	XLON	xZKAt6ab5sR
25/03/2022	13:46:52	363	2,101.50	XLON	xZKAt6ab5nF
25/03/2022	13:46:26	366	2,101.50	XLON	xZKAt6ab52b
25/03/2022	13:46:25	283	2,101.50	XLON	xZKAt6ab52K
25/03/2022	13:46:25	193	2,101.50	XLON	xZKAt6ab5Dh
25/03/2022	13:46:12	90	2,101.00	CHIX	xZKAt6ab5Hj
25/03/2022	13:45:38	360	2,099.00	CHIX	xZKAt6ab2rg

25/03/2022	13:45:02	350	2,098.50	XLON	xZKAt6ab2KW
25/03/2022	13:45:02	500	2,099.00	XLON	xZKAt6ab2KY
25/03/2022	13:45:01	922	2,099.00	XLON	xZKAt6ab2NA
25/03/2022	13:44:57	317	2,098.50	XLON	xZKAt6ab2H8
25/03/2022	13:44:57	105	2,098.50	BATE	xZKAt6ab2H6
25/03/2022	13:44:57	343	2,099.00	BATE	xZKAt6ab2HK
25/03/2022	13:44:57	74	2,099.00	BATE	xZKAt6ab2HI
25/03/2022	13:44:57	1904	2,099.00	XLON	xZKAt6ab2HG
25/03/2022	13:44:57	307	2,099.50	BATE	xZKAt6ab2Gd
25/03/2022	13:44:41	258	2,100.00	CHIX	xZKAt6ab3b2
25/03/2022	13:44:41	150	2,100.00	CHIX	xZKAt6ab3bD
25/03/2022	13:44:37	498	2,100.00	XLON	xZKAt6ab3Wv
25/03/2022	13:44:37	110	2,100.00	CHIX	xZKAt6ab3W3
25/03/2022	13:44:37	414	2,100.00	BATE	xZKAt6ab3W5
25/03/2022	13:44:37	312	2,100.00	CHIX	xZKAt6ab3W1
25/03/2022	13:44:37	77	2,100.00	CHIX	xZKAt6ab3W\$
25/03/2022	13:44:37	1138	2,100.50	XLON	xZKAt6ab3W9
25/03/2022	13:44:37	682	2,100.50	BATE	xZKAt6ab3WD
25/03/2022	13:44:37	1139	2,100.50	CHIX	xZKAt6ab3WB
25/03/2022	13:44:37	1773	2,100.50	BATE	xZKAt6ab3Zz
25/03/2022	13:44:28	244	2,100.50	CHIX	xZKAt6ab3fP
25/03/2022	13:44:28	193	2,100.50	XLON	xZKAt6ab3fS
25/03/2022	13:44:24	242	2,100.50	XLON	xZKAt6ab3gO
25/03/2022	13:44:24	316	2,100.50	CHIX	xZKAt6ab3gT
25/03/2022	13:44:21	276	2,100.00	XLON	xZKAt6ab3te
25/03/2022	13:43:51	5	2,097.00	BATE	xZKAt6ab39d
25/03/2022	13:43:40	172	2,095.50	BATE	xZKAt6ab3Hd

25/03/2022	13:43:16	510	2,096.00	XLON	xZKAt6ab0Yd
25/03/2022	13:42:47	369	2,096.00	XLON	xZKAt6ab0\$J
25/03/2022	13:42:46	553	2,096.50	XLON	xZKAt6ab0@f
25/03/2022	13:42:46	120	2,096.50	XLON	xZKAt6ab0@i
25/03/2022	13:42:40	272	2,097.00	XLON	xZKAt6ab0xL
25/03/2022	13:42:26	297	2,096.50	XLON	xZKAt6ab0DQ
25/03/2022	13:42:24	656	2,097.00	XLON	xZKAt6ab0FF
25/03/2022	13:42:24	58	2,097.00	BATE	xZKAt6ab0FN
25/03/2022	13:42:24	84	2,097.00	BATE	xZKAt6ab0FL
25/03/2022	13:42:24	77	2,097.00	BATE	xZKAt6ab0FJ
25/03/2022	13:42:24	242	2,097.00	BATE	xZKAt6ab0FH
25/03/2022	13:42:04	193	2,099.00	XLON	xZKAt6ab0Pi
25/03/2022	13:42:04	46	2,099.00	XLON	xZKAt6ab0Pg
25/03/2022	13:42:03	71	2,099.50	CHIX	xZKAt6ab0P@
25/03/2022	13:42:03	258	2,099.50	XLON	xZKAt6ab0Py
25/03/2022	13:42:03	213	2,099.50	XLON	xZKAt6ab0PF
25/03/2022	13:42:03	355	2,099.50	CHIX	xZKAt6ab0PJ
25/03/2022	13:42:03	445	2,099.50	BATE	xZKAt6ab0PH
25/03/2022	13:42:03	242	2,100.00	CHIX	xZKAt6ab0O3
25/03/2022	13:42:03	6	2,100.00	BATE	xZKAt6ab0O1
25/03/2022	13:42:03	469	2,100.00	CHIX	xZKAt6ab0OD
25/03/2022	13:42:03	324	2,100.00	BATE	xZKAt6ab0OF
25/03/2022	13:42:03	161	2,100.00	BATE	xZKAt6ab0OB
25/03/2022	13:42:03	356	2,100.00	XLON	xZKAt6ab0O9
25/03/2022	13:42:03	258	2,100.50	XLON	xZKAt6ab0OH
25/03/2022	13:42:03	200	2,100.50	BATE	xZKAt6ab0RY
25/03/2022	13:42:03	58	2,100.50	BATE	xZKAt6ab0RW

25/03/2022	13:42:03	413	2,100.50	XLON	xZKAt6ab0Rk
25/03/2022	13:42:03	1169	2,100.50	XLON	xZKAt6ab0Rg
25/03/2022	13:42:03	395	2,100.50	CHIX	xZKAt6ab0Rm
25/03/2022	13:42:03	278	2,100.50	BATE	xZKAt6ab0Ro
25/03/2022	13:41:57	1092	2,100.00	XLON	xZKAt6ab1XW
25/03/2022	13:41:56	265	2,099.50	XLON	xZKAt6ab1W0
25/03/2022	13:41:55	422	2,099.50	XLON	xZKAt6ab1Zl
25/03/2022	13:41:54	193	2,099.50	XLON	xZKAt6ab1YJ
25/03/2022	13:41:38	274	2,099.50	XLON	xZKAt6ab1nw
25/03/2022	13:41:35	285	2,099.50	XLON	xZKAt6ab1op
25/03/2022	13:41:28	362	2,099.50	XLON	xZKAt6ab1xd
25/03/2022	13:41:08	430	2,098.50	BATE	xZKAt6ab1Fl
25/03/2022	13:41:06	300	2,099.00	BATE	xZKAt6ab1EJ
25/03/2022	13:41:06	356	2,099.00	CHIX	xZKAt6ab1EL
25/03/2022	13:41:06	65	2,099.00	BATE	xZKAt6ab1EH
25/03/2022	13:40:51	63	2,099.00	BATE	xZKAt6ab1Jz
25/03/2022	13:40:50	300	2,099.00	BATE	xZKAt6ab1JB
25/03/2022	13:40:50	200	2,099.00	CHIX	xZKAt6ab1JD
25/03/2022	13:40:50	422	2,099.50	CHIX	xZKAt6ab1JF
25/03/2022	13:40:50	258	2,099.50	XLON	xZKAt6ab1JO
25/03/2022	13:40:50	317	2,099.50	BATE	xZKAt6ab1IX
25/03/2022	13:40:50	159	2,099.50	BATE	xZKAt6ab1IY
25/03/2022	13:40:35	1112	2,098.00	BATE	xZKAt6abEYn
25/03/2022	13:40:35	1802	2,098.00	XLON	xZKAt6abEYl
25/03/2022	13:40:28	237	2,097.50	XLON	xZKAt6abEhY
25/03/2022	13:40:28	246	2,097.50	XLON	xZKAt6abEh@
25/03/2022	13:40:27	268	2,097.50	XLON	xZKAt6abEgu

25/03/2022	13:40:25	205	2,097.50	XLON	xZKAt6abEsl
25/03/2022	13:40:21	275	2,097.00	XLON	xZKAt6abE@b
25/03/2022	13:40:21	500	2,096.50	CHIX	xZKAt6abE@i
25/03/2022	13:40:21	500	2,096.50	BATE	xZKAt6abE@k
25/03/2022	13:40:14	217	2,097.00	XLON	xZKAt6abE1J
25/03/2022	13:40:14	218	2,097.00	XLON	xZKAt6abE01
25/03/2022	13:40:08	193	2,096.50	XLON	xZKAt6abEBk
25/03/2022	13:40:04	153	2,095.50	XLON	xZKAt6abEKB
25/03/2022	13:40:04	266	2,095.50	XLON	xZKAt6abEK9
25/03/2022	13:40:03	750	2,095.50	XLON	xZKAt6abEN8
25/03/2022	13:39:59	242	2,095.50	XLON	xZKAt6abEGN
25/03/2022	13:39:56	360	2,095.00	XLON	xZKAt6abESn
25/03/2022	13:39:56	136	2,094.50	XLON	xZKAt6abESq
25/03/2022	13:39:53	5	2,094.50	BATE	xZKAt6abEVo
25/03/2022	13:39:42	801	2,094.50	BATE	xZKAt6abFcZ
25/03/2022	13:39:28	374	2,095.00	XLON	xZKAt6abFkh
25/03/2022	13:39:28	500	2,095.00	XLON	xZKAt6abFkw
25/03/2022	13:39:20	459	2,094.50	CHIX	xZKAt6abFgG
25/03/2022	13:39:03	234	2,093.50	BATE	xZKAt6abF4I
25/03/2022	13:39:02	24	2,093.50	BATE	xZKAt6abF7W
25/03/2022	13:39:02	270	2,093.50	XLON	xZKAt6abF6b
25/03/2022	13:39:02	100	2,093.50	CHIX	xZKAt6abF6H
25/03/2022	13:39:02	122	2,093.50	BATE	xZKAt6abF6N
25/03/2022	13:39:02	128	2,093.50	CHIX	xZKAt6abF6J
25/03/2022	13:39:02	500	2,093.50	BATE	xZKAt6abF6R
25/03/2022	13:39:02	175	2,093.50	BATE	xZKAt6abF6T
25/03/2022	13:39:02	25	2,093.50	CHIX	xZKAt6abF6P

25/03/2022	13:39:02	500	2,093.50	BATE	xZKAt6abF1s
25/03/2022	13:39:02	175	2,093.50	BATE	xZKAt6abF1q
25/03/2022	13:39:02	25	2,093.50	BATE	xZKAt6abF1o
25/03/2022	13:39:02	39	2,093.50	CHIX	xZKAt6abF1m
25/03/2022	13:39:02	125	2,093.50	BATE	xZKAt6abF1k
25/03/2022	13:38:59	279	2,094.00	BATE	xZKAt6abF2f
25/03/2022	13:38:59	33	2,094.00	BATE	xZKAt6abF2d
25/03/2022	13:38:59	23	2,094.00	BATE	xZKAt6abF2b
25/03/2022	13:38:59	100	2,094.00	BATE	xZKAt6abF2o
25/03/2022	13:38:59	53	2,094.00	BATE	xZKAt6abF2m
25/03/2022	13:38:59	49	2,094.00	BATE	xZKAt6abF2k
25/03/2022	13:38:59	147	2,094.00	BATE	xZKAt6abF2i
25/03/2022	13:38:59	554	2,094.00	XLON	xZKAt6abF2g
25/03/2022	13:38:59	277	2,094.00	CHIX	xZKAt6abF2I
25/03/2022	13:38:59	323	2,094.00	XLON	xZKAt6abF2G
25/03/2022	13:38:59	100	2,094.00	CHIX	xZKAt6abF2K
25/03/2022	13:38:59	1486	2,094.00	XLON	xZKAt6abFDn
25/03/2022	13:38:57	196	2,094.00	CHIX	xZKAt6abFF2
25/03/2022	13:38:57	50	2,094.00	CHIX	xZKAt6abFF8
25/03/2022	13:38:44	193	2,093.50	XLON	xZKAt6abFIe
25/03/2022	13:38:29	35	2,092.50	CHIX	xZKAt6abCZW
25/03/2022	13:38:29	51	2,092.50	CHIX	xZKAt6abCZY
25/03/2022	13:38:29	400	2,093.00	CHIX	xZKAt6abCZe
25/03/2022	13:38:29	65	2,093.00	CHIX	xZKAt6abCZc
25/03/2022	13:38:29	843	2,093.00	CHIX	xZKAt6abCZB
25/03/2022	13:38:27	530	2,093.00	XLON	xZKAt6abCiq
25/03/2022	13:38:27	225	2,093.50	XLON	xZKAt6abCiL

25/03/2022	13:38:19	259	2,094.00	XLON	xZKAt6abCr\$
25/03/2022	13:38:18	205	2,094.00	XLON	xZKAt6abCtm
25/03/2022	13:38:17	348	2,094.00	XLON	xZKAt6abCsL
25/03/2022	13:38:16	251	2,094.00	XLON	xZKAt6abCn5
25/03/2022	13:38:08	58	2,094.00	CHIX	xZKAt6abC@a
25/03/2022	13:38:08	413	2,094.00	CHIX	xZKAt6abC@h
25/03/2022	13:38:08	30	2,094.00	XLON	xZKAt6abC@l
25/03/2022	13:38:08	331	2,094.00	CHIX	xZKAt6abC@n
25/03/2022	13:38:08	1108	2,094.00	XLON	xZKAt6abC@j
25/03/2022	13:37:47	233	2,094.00	XLON	xZKAt6abC9n
25/03/2022	13:37:46	252	2,094.00	XLON	xZKAt6abCBH
25/03/2022	13:37:42	200	2,094.00	CHIX	xZKAt6abCM3
25/03/2022	13:37:42	100	2,094.00	CHIX	xZKAt6abCM1
25/03/2022	13:37:42	76	2,094.00	CHIX	xZKAt6abCM\$
25/03/2022	13:37:42	376	2,094.00	XLON	xZKAt6abCMN
25/03/2022	13:37:42	300	2,094.00	BATE	xZKAt6abCH9
25/03/2022	13:37:39	300	2,094.00	BATE	xZKAt6abCJl
25/03/2022	13:37:39	125	2,094.00	BATE	xZKAt6abCJu
25/03/2022	13:37:39	375	2,094.00	BATE	xZKAt6abCJw
25/03/2022	13:37:34	5	2,094.00	BATE	xZKAt6abCSA
25/03/2022	13:37:34	125	2,094.00	BATE	xZKAt6abCSE
25/03/2022	13:37:34	100	2,094.00	BATE	xZKAt6abCVg
25/03/2022	13:37:34	500	2,094.00	BATE	xZKAt6abCVi
25/03/2022	13:37:15	1907	2,094.00	XLON	xZKAt6abDky
25/03/2022	13:37:15	253	2,094.00	CHIX	xZKAt6abDk0
25/03/2022	13:37:15	223	2,094.00	BATE	xZKAt6abDk@
25/03/2022	13:37:15	125	2,094.00	BATE	xZKAt6abDk2

25/03/2022	13:37:15	208	2,094.50	BATE	xZKAt6abDkE
25/03/2022	13:37:15	698	2,094.50	CHIX	xZKAt6abDkC
25/03/2022	13:37:15	78	2,094.00	CHIX	xZKAt6abDk6
25/03/2022	13:37:15	59	2,094.50	CHIX	xZKAt6abDkA
25/03/2022	13:37:15	300	2,094.50	BATE	xZKAt6abDk8
25/03/2022	13:37:15	75	2,094.50	BATE	xZKAt6abDk4
25/03/2022	13:36:36	125	2,093.50	CHIX	xZKAt6abDMQ
25/03/2022	13:36:33	125	2,093.50	CHIX	xZKAt6abDJe
25/03/2022	13:36:33	125	2,093.50	XLON	xZKAt6abDJc
25/03/2022	13:36:21	431	2,095.50	BATE	xZKAt6abAbv
25/03/2022	13:36:18	49	2,095.50	BATE	xZKAt6abAdL
25/03/2022	13:36:15	286	2,096.00	XLON	xZKAt6abAW5
25/03/2022	13:36:15	312	2,096.00	BATE	xZKAt6abAW8
25/03/2022	13:36:15	24	2,096.00	BATE	xZKAt6abAWA
25/03/2022	13:36:14	81	2,096.00	XLON	xZKAt6abAWC
25/03/2022	13:36:14	81	2,096.00	XLON	xZKAt6abAWE
25/03/2022	13:36:14	250	2,096.00	XLON	xZKAt6abAWG
25/03/2022	13:36:10	575	2,096.00	XLON	xZKAt6abAiL
25/03/2022	13:36:10	816	2,096.00	BATE	xZKAt6abAiN
25/03/2022	13:36:10	926	2,096.50	BATE	xZKAt6abAle
25/03/2022	13:36:10	780	2,096.50	XLON	xZKAt6abAlg
25/03/2022	13:35:45	31	2,096.50	XLON	xZKAt6abAwZ
25/03/2022	13:35:45	273	2,096.50	XLON	xZKAt6abAwX
25/03/2022	13:35:45	31	2,096.50	XLON	xZKAt6abAxV
25/03/2022	13:35:44	483	2,097.00	XLON	xZKAt6abAwe
25/03/2022	13:35:36	257	2,096.00	XLON	xZKAt6abA3F
25/03/2022	13:35:36	336	2,096.00	XLON	xZKAt6abA2j

25/03/2022	13:35:31	351	2,095.00	XLON	xZKAt6abAEB
25/03/2022	13:35:31	371	2,095.00	CHIX	xZKAt6abAEU
25/03/2022	13:35:30	619	2,095.50	XLON	xZKAt6abALB
25/03/2022	13:35:30	452	2,095.50	CHIX	xZKAt6abALH
25/03/2022	13:35:26	100	2,095.50	CHIX	xZKAt6abAMO
25/03/2022	13:35:23	445	2,095.00	XLON	xZKAt6abAIa
25/03/2022	13:35:23	165	2,095.50	CHIX	xZKAt6abAI7
25/03/2022	13:35:23	93	2,095.50	CHIX	xZKAt6abAI5
25/03/2022	13:35:23	258	2,095.50	XLON	xZKAt6abAIG
25/03/2022	13:35:23	474	2,095.00	XLON	xZKAt6abATe
25/03/2022	13:35:22	789	2,095.50	XLON	xZKAt6abASK
25/03/2022	13:35:22	491	2,095.50	CHIX	xZKAt6abASO
25/03/2022	13:35:22	418	2,096.50	XLON	xZKAt6abAUX
25/03/2022	13:35:22	500	2,096.50	XLON	xZKAt6abAUZ
25/03/2022	13:35:22	381	2,096.50	XLON	xZKAt6abAVV
25/03/2022	13:35:22	446	2,096.00	CHIX	xZKAt6abAUB
25/03/2022	13:35:22	264	2,096.00	XLON	xZKAt6abAUQ
25/03/2022	13:35:18	115	2,095.00	CHIX	xZKAt6abBcT
25/03/2022	13:35:18	5	2,095.00	CHIX	xZKAt6abBXZ
25/03/2022	13:35:18	120	2,095.00	CHIX	xZKAt6abBXr
25/03/2022	13:35:18	168	2,095.50	CHIX	xZKAt6abBZZ
25/03/2022	13:35:18	468	2,095.50	CHIX	xZKAt6abBZX
25/03/2022	13:35:18	163	2,095.50	CHIX	xZKAt6abBZd
25/03/2022	13:35:18	200	2,095.50	CHIX	xZKAt6abBZb
25/03/2022	13:35:12	93	2,094.50	CHIX	xZKAt6abBfb
25/03/2022	13:35:12	200	2,094.50	CHIX	xZKAt6abBfd
25/03/2022	13:35:12	45	2,094.50	CHIX	xZKAt6abBfZ

25/03/2022	13:35:07	54	2,094.50	BATE	xZKAt6abBtb
25/03/2022	13:35:07	69	2,094.50	BATE	xZKAt6abBtZ
25/03/2022	13:35:07	80	2,094.50	BATE	xZKAt6abBtg
25/03/2022	13:35:07	200	2,094.50	CHIX	xZKAt6abBtt
25/03/2022	13:35:06	328	2,094.50	CHIX	xZKAt6abBn1
25/03/2022	13:35:05	267	2,094.50	CHIX	xZKAt6abBnU
25/03/2022	13:35:05	34	2,094.50	CHIX	xZKAt6abBnS
25/03/2022	13:35:05	33	2,094.50	CHIX	xZKAt6abBnQ
25/03/2022	13:35:05	326	2,094.50	CHIX	xZKAt6abBmI
25/03/2022	13:35:05	189	2,094.50	CHIX	xZKAt6abBpu
25/03/2022	13:35:05	100	2,094.50	CHIX	xZKAt6abBpw
25/03/2022	13:35:04	280	2,094.50	BATE	xZKAt6abBof
25/03/2022	13:35:04	120	2,094.50	BATE	xZKAt6abBok
25/03/2022	13:35:03	100	2,094.50	BATE	xZKAt6abBzm
25/03/2022	13:35:02	843	2,094.50	BATE	xZKAt6abByG
25/03/2022	13:35:02	50	2,094.50	BATE	xZKAt6abByP
25/03/2022	13:34:50	847	2,094.50	BATE	xZKAt6abB6E
25/03/2022	13:34:50	1805	2,094.50	XLON	xZKAt6abB6C
25/03/2022	13:34:46	219	2,094.50	XLON	xZKAt6abB3g
25/03/2022	13:34:46	332	2,094.50	XLON	xZKAt6abB3y
25/03/2022	13:34:46	270	2,094.50	XLON	xZKAt6abB3H
25/03/2022	13:34:45	120	2,094.00	BATE	xZKAt6abB2u
25/03/2022	13:34:45	1503	2,094.00	BATE	xZKAt6abB2s
25/03/2022	13:34:45	193	2,094.50	XLON	xZKAt6abB22
25/03/2022	13:34:45	500	2,094.50	XLON	xZKAt6abBD6
25/03/2022	13:34:45	477	2,094.50	XLON	xZKAt6abBD4
25/03/2022	13:34:44	125	2,094.00	BATE	xZKAt6abBCn

25/03/2022	13:34:39	769	2,094.50	BATE	xZKAt6abB9S
25/03/2022	13:34:38	76	2,094.50	BATE	xZKAt6abB86
25/03/2022	13:34:38	200	2,094.50	BATE	xZKAt6abB84
25/03/2022	13:34:38	96	2,094.50	BATE	xZKAt6abB82
25/03/2022	13:34:38	404	2,094.50	BATE	xZKAt6abB80
25/03/2022	13:34:38	27	2,094.50	BATE	xZKAt6abB8@
25/03/2022	13:34:38	150	2,094.50	BATE	xZKAt6abB8y
25/03/2022	13:34:38	688	2,094.50	BATE	xZKAt6abB8w
25/03/2022	13:34:38	610	2,094.50	BATE	xZKAt6abBB4
25/03/2022	13:34:38	105	2,094.50	BATE	xZKAt6abBB2
25/03/2022	13:34:38	424	2,094.50	BATE	xZKAt6abBB0
25/03/2022	13:34:38	1217	2,094.00	XLON	xZKAt6abBBO
25/03/2022	13:34:34	1138	2,093.00	XLON	xZKAt6abBN2
25/03/2022	13:34:28	100	2,092.50	BATE	xZKAt6abBTu
25/03/2022	13:34:28	88	2,092.50	BATE	xZKAt6abBT\$
25/03/2022	13:34:28	100	2,092.50	BATE	xZKAt6abBT5
25/03/2022	13:34:26	500	2,093.00	XLON	xZKAt6abBVO
25/03/2022	13:34:18	20	2,092.50	BATE	xZKAt6ab8bx
25/03/2022	13:34:18	100	2,092.50	BATE	xZKAt6ab8bz
25/03/2022	13:34:10	58	2,092.50	CHIX	xZKAt6ab8j3
25/03/2022	13:34:10	192	2,092.50	CHIX	xZKAt6ab8j1
25/03/2022	13:34:10	250	2,092.50	CHIX	xZKAt6ab8j5
25/03/2022	13:34:10	154	2,092.50	CHIX	xZKAt6ab8iS
25/03/2022	13:34:09	83	2,092.50	CHIX	xZKAt6ab8lg
25/03/2022	13:34:09	82	2,092.50	CHIX	xZKAt6ab8li
25/03/2022	13:34:09	100	2,092.50	CHIX	xZKAt6ab8lA
25/03/2022	13:34:09	100	2,092.00	CHIX	xZKAt6ab8lO

25/03/2022	13:34:08	1084	2,092.50	XLON	xZKAt6ab8ki
25/03/2022	13:34:07	100	2,091.50	BATE	xZKAt6ab8fy
25/03/2022	13:34:07	238	2,092.00	CHIX	xZKAt6ab8f2
25/03/2022	13:34:07	75	2,092.00	XLON	xZKAt6ab8ea
25/03/2022	13:34:07	444	2,092.00	XLON	xZKAt6ab8ec
25/03/2022	13:34:00	135	2,090.50	CHIX	xZKAt6ab8nE
25/03/2022	13:34:00	175	2,090.50	XLON	xZKAt6ab8nM
25/03/2022	13:34:00	397	2,090.50	XLON	xZKAt6ab8nK
25/03/2022	13:33:51	193	2,090.50	XLON	xZKAt6ab8\$D
25/03/2022	13:33:46	99	2,090.50	CHIX	xZKAt6ab8xS
25/03/2022	13:33:45	373	2,090.50	XLON	xZKAt6ab846
25/03/2022	13:33:45	282	2,090.50	XLON	xZKAt6ab84P
25/03/2022	13:33:44	482	2,090.50	XLON	xZKAt6ab866
25/03/2022	13:33:26	5	2,089.00	BATE	xZKAt6ab8G8
25/03/2022	13:33:26	100	2,089.00	BATE	xZKAt6ab8G6
25/03/2022	13:33:26	125	2,089.00	BATE	xZKAt6ab8GF
25/03/2022	13:33:26	1009	2,089.50	XLON	xZKAt6ab8GQ
25/03/2022	13:33:26	500	2,089.50	XLON	xZKAt6ab8Ja
25/03/2022	13:33:26	500	2,090.00	XLON	xZKAt6ab8JY
25/03/2022	13:33:26	217	2,090.00	XLON	xZKAt6ab8JW
25/03/2022	13:33:26	125	2,089.00	BATE	xZKAt6ab8Ji
25/03/2022	13:33:26	92	2,089.00	BATE	xZKAt6ab8Jk
25/03/2022	13:33:03	19	2,089.00	CHIX	xZKAt6ab9rd
25/03/2022	13:33:03	181	2,089.00	CHIX	xZKAt6ab9rb
25/03/2022	13:33:03	300	2,089.00	CHIX	xZKAt6ab9rf
25/03/2022	13:33:03	10	2,088.50	BATE	xZKAt6ab9rD
25/03/2022	13:33:03	100	2,089.00	CHIX	xZKAt6ab9rI

25/03/2022	13:33:03	93	2,089.00	CHIX	xZKAt6ab9rG
25/03/2022	13:32:59	87	2,087.00	CHIX	xZKAt6ab9og
25/03/2022	13:32:46	100	2,087.00	CHIX	xZKAt6ab94C
25/03/2022	13:32:45	42	2,087.00	CHIX	xZKAt6ab97i
25/03/2022	13:32:44	237	2,087.50	CHIX	xZKAt6ab96p
25/03/2022	13:32:44	481	2,087.50	XLON	xZKAt6ab96\$
25/03/2022	13:32:44	370	2,087.50	XLON	xZKAt6ab96z
25/03/2022	13:32:44	452	2,087.50	XLON	xZKAt6ab96x
25/03/2022	13:32:41	44	2,087.50	CHIX	xZKAt6ab93V
25/03/2022	13:32:22	90	2,089.00	XLON	xZKAt6ab9JY
25/03/2022	13:32:22	143	2,089.50	XLON	xZKAt6ab9JW
25/03/2022	13:32:22	410	2,089.00	XLON	xZKAt6ab9Jf
25/03/2022	13:32:22	91	2,088.50	XLON	xZKAt6ab9Jh
25/03/2022	13:32:22	500	2,088.50	XLON	xZKAt6ab9Jr
25/03/2022	13:32:22	500	2,089.00	XLON	xZKAt6ab9Jp
25/03/2022	13:32:22	221	2,089.00	XLON	xZKAt6ab9Jn
25/03/2022	13:32:22	196	2,088.50	BATE	xZKAt6ab9Jw
25/03/2022	13:32:22	22	2,088.50	BATE	xZKAt6ab9Ju
25/03/2022	13:32:22	42	2,089.00	BATE	xZKAt6ab9JM
25/03/2022	13:32:22	261	2,089.50	BATE	xZKAt6ab9JK
25/03/2022	13:32:22	769	2,089.50	XLON	xZKAt6ab9JU
25/03/2022	13:32:22	1278	2,090.00	XLON	xZKAt6ab9IW
25/03/2022	13:32:22	99	2,090.50	BATE	xZKAt6ab9IY
25/03/2022	13:32:22	104	2,090.50	BATE	xZKAt6ab9Ia
25/03/2022	13:32:22	100	2,090.50	BATE	xZKAt6ab9Ic
25/03/2022	13:32:22	38	2,091.00	BATE	xZKAt6ab9Ie
25/03/2022	13:32:22	400	2,091.00	BATE	xZKAt6ab9Ig

25/03/2022	13:32:13	716	2,091.00	BATE	xZKAt6ab9R9
25/03/2022	13:32:13	163	2,091.00	BATE	xZKAt6ab9R7
25/03/2022	13:32:12	125	2,091.00	BATE	xZKAt6ab9RM
25/03/2022	13:32:08	51	2,091.00	BATE	xZKAt6acsch
25/03/2022	13:32:08	125	2,091.00	BATE	xZKAt6acsXi
25/03/2022	13:32:08	100	2,091.00	BATE	xZKAt6acsXo
25/03/2022	13:32:05	100	2,091.00	BATE	xZKAt6acsYQ
25/03/2022	13:31:45	337	2,089.50	XLON	xZKAt6acsza
25/03/2022	13:31:44	426	2,090.00	XLON	xZKAt6acszO
25/03/2022	13:31:40	235	2,089.00	CHIX	xZKAt6acsvN
25/03/2022	13:31:38	288	2,088.50	CHIX	xZKAt6acsxV
25/03/2022	13:31:37	106	2,089.00	XLON	xZKAt6acswq
25/03/2022	13:31:37	300	2,089.50	CHIX	xZKAt6acswP
25/03/2022	13:31:37	200	2,089.50	CHIX	xZKAt6acswN
25/03/2022	13:31:37	13	2,089.50	CHIX	xZKAt6acswL
25/03/2022	13:31:37	125	2,089.50	CHIX	xZKAt6acswR
25/03/2022	13:31:37	394	2,089.50	XLON	xZKAt6acswJ
25/03/2022	13:31:36	150	2,090.00	BATE	xZKAt6acs4h
25/03/2022	13:31:36	2	2,090.00	BATE	xZKAt6acs4f
25/03/2022	13:31:36	51	2,090.00	BATE	xZKAt6acs4j
25/03/2022	13:31:36	487	2,090.00	XLON	xZKAt6acs4r
25/03/2022	13:31:36	115	2,090.00	XLON	xZKAt6acs4x
25/03/2022	13:31:36	785	2,090.00	XLON	xZKAt6acs4z
25/03/2022	13:31:35	28	2,090.50	CHIX	xZKAt6acs47
25/03/2022	13:31:35	26	2,090.50	CHIX	xZKAt6acs4B
25/03/2022	13:31:35	23	2,090.50	CHIX	xZKAt6acs49
25/03/2022	13:31:35	61	2,090.50	CHIX	xZKAt6acs4F

25/03/2022	13:31:35	82	2,090.50	CHIX	xZKAt6acs4D
25/03/2022	13:31:35	553	2,090.50	CHIX	xZKAt6acs7W
25/03/2022	13:31:35	154	2,090.50	CHIX	xZKAt6acs7Y
25/03/2022	13:31:33	287	2,090.00	BATE	xZKAt6acs64
25/03/2022	13:31:33	1126	2,090.00	XLON	xZKAt6acs62
25/03/2022	13:31:33	696	2,090.50	BATE	xZKAt6acs6A
25/03/2022	13:31:29	100	2,090.00	BATE	xZKAt6acs2s
25/03/2022	13:31:21	1	2,089.50	BATE	xZKAt6acsAA
25/03/2022	13:31:20	100	2,089.50	BATE	xZKAt6acsLj
25/03/2022	13:31:19	449	2,089.50	BATE	xZKAt6acsKY
25/03/2022	13:31:19	588	2,089.50	XLON	xZKAt6acsKW
25/03/2022	13:31:19	1104	2,090.00	XLON	xZKAt6acsKe
25/03/2022	13:31:19	186	2,090.00	XLON	xZKAt6acsKa
25/03/2022	13:31:19	520	2,090.00	BATE	xZKAt6acsKc
25/03/2022	13:31:19	100	2,090.00	BATE	xZKAt6acsKk
25/03/2022	13:31:19	140	2,090.00	XLON	xZKAt6acsKg
25/03/2022	13:31:19	125	2,090.00	BATE	xZKAt6acsKi
25/03/2022	13:31:19	1675	2,090.50	BATE	xZKAt6acsKo
25/03/2022	13:31:19	26	2,090.50	BATE	xZKAt6acsKm
25/03/2022	13:31:10	258	2,088.00	XLON	xZKAt6acsVI
25/03/2022	13:30:46	248	2,087.00	XLON	xZKAt6actkk
25/03/2022	13:30:46	244	2,087.00	XLON	xZKAt6actkU
25/03/2022	13:30:41	200	2,087.50	CHIX	xZKAt6acttx
25/03/2022	13:30:41	50	2,087.50	CHIX	xZKAt6acttv
25/03/2022	13:30:41	6	2,087.50	CHIX	xZKAt6acttt
25/03/2022	13:30:41	428	2,088.00	CHIX	xZKAt6actt\$
25/03/2022	13:30:41	374	2,088.00	XLON	xZKAt6acttz

25/03/2022	13:30:41	126	2,088.50	XLON	xZKAt6actt7
25/03/2022	13:30:41	409	2,088.50	XLON	xZKAt6actt5
25/03/2022	13:30:41	418	2,088.50	XLON	xZKAt6acttJ
25/03/2022	13:30:41	411	2,088.50	XLON	xZKAt6acttH
25/03/2022	13:30:41	314	2,088.50	XLON	xZKAt6acttF
25/03/2022	13:30:40	720	2,088.50	CHIX	xZKAt6actsK
25/03/2022	13:30:40	45	2,088.50	XLON	xZKAt6actsE
25/03/2022	13:30:40	49	2,088.50	CHIX	xZKAt6actsM
25/03/2022	13:30:29	516	2,087.00	XLON	xZKAt6act2V
25/03/2022	13:30:25	872	2,087.00	XLON	xZKAt6actFE
25/03/2022	13:30:25	226	2,087.00	XLON	xZKAt6actFC
25/03/2022	13:30:16	395	2,087.00	BATE	xZKAt6actHE
25/03/2022	13:30:14	100	2,087.00	BATE	xZKAt6actGB
25/03/2022	13:30:05	24	2,087.00	XLON	xZKAt6acqdn
25/03/2022	13:30:05	379	2,087.00	XLON	xZKAt6acqdl
25/03/2022	13:30:02	388	2,086.00	XLON	xZKAt6acqWK
25/03/2022	13:30:01	8	2,086.00	CHIX	xZKAt6acqlh
25/03/2022	13:30:01	16	2,086.50	CHIX	xZKAt6acqln
25/03/2022	13:30:01	8	2,086.50	CHIX	xZKAt6acqll
25/03/2022	13:30:01	76	2,086.00	CHIX	xZKAt6acqlj
25/03/2022	13:30:01	200	2,086.50	CHIX	xZKAt6acqlr
25/03/2022	13:30:01	100	2,086.50	BATE	xZKAt6acqlv
25/03/2022	13:30:01	84	2,086.50	BATE	xZKAt6acqlt
25/03/2022	13:30:01	66	2,086.50	CHIX	xZKAt6acqlp
25/03/2022	13:30:00	22	2,086.50	BATE	xZKAt6acqlA
25/03/2022	13:30:00	34	2,086.50	CHIX	xZKAt6acqkG
25/03/2022	13:30:00	166	2,086.50	CHIX	xZKAt6acqkI

25/03/2022	13:30:00	168	2,086.50	CHIX	xZKAt6acqkE
25/03/2022	13:30:00	18	2,086.50	CHIX	xZKAt6acqkD
25/03/2022	13:30:00	34	2,086.00	BATE	xZKAt6acqkO
25/03/2022	13:30:00	383	2,086.00	XLON	xZKAt6acqkT
25/03/2022	13:30:00	410	2,086.00	CHIX	xZKAt6acqfZ
25/03/2022	13:30:00	104	2,086.00	BATE	xZKAt6acqfX
25/03/2022	13:30:00	91	2,086.00	BATE	xZKAt6acqkV
25/03/2022	13:30:00	912	2,086.50	XLON	xZKAt6acqfa
25/03/2022	13:30:00	14	2,086.50	BATE	xZKAt6acqfe
25/03/2022	13:30:00	388	2,086.50	BATE	xZKAt6acqfg
25/03/2022	13:29:51	55	2,086.50	BATE	xZKAt6acqnv
25/03/2022	13:29:46	636	2,086.50	BATE	xZKAt6acq3o
25/03/2022	13:29:43	356	2,086.50	XLON	xZKAt6acqEz
25/03/2022	13:29:43	703	2,087.00	CHIX	xZKAt6acq9t
25/03/2022	13:29:43	592	2,087.00	BATE	xZKAt6acq9r
25/03/2022	13:29:43	1308	2,087.00	XLON	xZKAt6acq9p
25/03/2022	13:29:17	130	2,086.00	CHIX	xZKAt6acqR5
25/03/2022	13:29:11	100	2,086.00	CHIX	xZKAt6acrWc
25/03/2022	13:28:40	373	2,085.00	XLON	xZKAt6acrwW
25/03/2022	13:28:32	359	2,085.50	BATE	xZKAt6acr1Z
25/03/2022	13:28:32	36	2,085.50	XLON	xZKAt6acr1f
25/03/2022	13:28:32	341	2,085.50	XLON	xZKAt6acr1d
25/03/2022	13:28:32	72	2,085.50	XLON	xZKAt6acr1b
25/03/2022	13:28:26	100	2,085.50	BATE	xZKAt6acr3g
25/03/2022	13:28:26	26	2,085.50	BATE	xZKAt6acr3p
25/03/2022	13:28:25	253	2,085.50	BATE	xZKAt6acr3@
25/03/2022	13:28:06	392	2,084.50	XLON	xZKAt6acrHu

25/03/2022	13:28:05	100	2,084.50	CHIX	xZKAt6acrGy
25/03/2022	13:28:05	292	2,084.50	CHIX	xZKAt6acrG3
25/03/2022	13:27:53	184	2,084.50	BATE	xZKAt6acobr
25/03/2022	13:27:53	98	2,084.50	BATE	xZKAt6acobp
25/03/2022	13:27:53	100	2,084.00	BATE	xZKAt6acob6
25/03/2022	13:27:53	260	2,084.50	XLON	xZKAt6acob5
25/03/2022	13:27:53	298	2,084.50	BATE	xZKAt6acoaf
25/03/2022	13:27:53	112	2,084.50	BATE	xZKAt6acoan
25/03/2022	13:27:53	88	2,084.50	BATE	xZKAt6acoal
25/03/2022	13:27:53	424	2,084.50	XLON	xZKAt6acoah
25/03/2022	13:27:46	338	2,084.50	CHIX	xZKAt6acojX
25/03/2022	13:27:46	199	2,084.50	BATE	xZKAt6acojd
25/03/2022	13:27:46	429	2,084.50	XLON	xZKAt6acojf
25/03/2022	13:27:45	388	2,084.50	BATE	xZKAt6acof4
25/03/2022	13:27:44	1060	2,085.00	XLON	xZKAt6acoeD
25/03/2022	13:27:20	201	2,085.00	CHIX	xZKAt6acoxS
25/03/2022	13:27:19	402	2,085.00	XLON	xZKAt6aco40
25/03/2022	13:26:59	296	2,085.00	XLON	xZKAt6acoKo
25/03/2022	13:26:59	345	2,085.00	CHIX	xZKAt6acoKq
25/03/2022	13:26:46	497	2,085.50	CHIX	xZKAt6acoJL
25/03/2022	13:26:46	41	2,085.50	XLON	xZKAt6acoJJ
25/03/2022	13:26:46	272	2,085.50	XLON	xZKAt6acoJH
25/03/2022	13:26:44	266	2,085.50	XLON	xZKAt6acoIS
25/03/2022	13:26:44	1135	2,085.50	XLON	xZKAt6acoTb
25/03/2022	13:26:44	370	2,085.50	BATE	xZKAt6acoTd
25/03/2022	13:26:34	290	2,086.00	XLON	xZKAt6acoOd
25/03/2022	13:26:34	874	2,086.00	XLON	xZKAt6acoOh

25/03/2022	13:26:34	500	2,086.00	XLON	xZKAt6acoOf
25/03/2022	13:26:34	378	2,086.00	BATE	xZKAt6acoOr
25/03/2022	13:26:08	100	2,085.50	BATE	xZKAt6acpfD
25/03/2022	13:26:07	61	2,085.50	BATE	xZKAt6acpfG
25/03/2022	13:26:07	234	2,085.50	BATE	xZKAt6acpef
25/03/2022	13:25:53	100	2,085.00	BATE	xZKAt6acpou
25/03/2022	13:25:53	210	2,085.00	BATE	xZKAt6acpos
25/03/2022	13:25:53	248	2,085.00	CHIX	xZKAt6acpoq
25/03/2022	13:25:39	115	2,084.50	BATE	xZKAt6acpue
25/03/2022	13:25:38	607	2,085.00	BATE	xZKAt6acpuD
25/03/2022	13:25:38	248	2,085.00	CHIX	xZKAt6acpuB
25/03/2022	13:25:38	778	2,085.00	XLON	xZKAt6acpuF
25/03/2022	13:25:35	100	2,084.50	BATE	xZKAt6acp5b
25/03/2022	13:25:35	46	2,084.50	BATE	xZKAt6acp5g
25/03/2022	13:25:23	246	2,085.00	XLON	xZKAt6acp2L
25/03/2022	13:25:23	284	2,085.00	XLON	xZKAt6acp2J
25/03/2022	13:25:23	205	2,085.00	XLON	xZKAt6acp2F
25/03/2022	13:25:23	159	2,085.00	XLON	xZKAt6acp2D
25/03/2022	13:25:23	290	2,085.00	CHIX	xZKAt6acp2H
25/03/2022	13:25:19	29	2,085.00	CHIX	xZKAt6acpC0
25/03/2022	13:25:19	100	2,085.00	CHIX	xZKAt6acpC5
25/03/2022	13:25:13	115	2,085.00	CHIX	xZKAt6acpB2
25/03/2022	13:25:02	154	2,084.00	CHIX	xZKAt6acpJb
25/03/2022	13:24:38	257	2,084.00	BATE	xZKAt6acmZX
25/03/2022	13:24:37	100	2,083.50	BATE	xZKAt6acmZI
25/03/2022	13:24:32	510	2,084.00	XLON	xZKAt6acmfs
25/03/2022	13:24:07	898	2,084.50	XLON	xZKAt6acmwy

25/03/2022	13:24:07	468	2,085.00	BATE	xZKAt6acmwU
25/03/2022	13:24:07	7	2,084.50	BATE	xZKAt6acm5m
25/03/2022	13:24:07	200	2,085.00	CHIX	xZKAt6acm5y
25/03/2022	13:24:07	200	2,085.00	CHIX	xZKAt6acm5w
25/03/2022	13:24:07	89	2,085.00	BATE	xZKAt6acm5s
25/03/2022	13:24:07	4	2,085.00	CHIX	xZKAt6acm5u
25/03/2022	13:24:07	250	2,085.00	XLON	xZKAt6acm5q
25/03/2022	13:24:07	800	2,085.00	XLON	xZKAt6acm5o
25/03/2022	13:24:07	759	2,085.00	XLON	xZKAt6acm5k
25/03/2022	13:24:07	100	2,085.00	BATE	xZKAt6acm4D
25/03/2022	13:24:06	100	2,085.00	BATE	xZKAt6acm4N
25/03/2022	13:23:24	418	2,084.00	XLON	xZKAt6acmG1
25/03/2022	13:23:18	115	2,084.00	XLON	xZKAt6acmSY
25/03/2022	13:23:08	87	2,084.50	BATE	xZKAt6acmPU
25/03/2022	13:23:05	279	2,084.50	CHIX	xZKAt6acmRR
25/03/2022	13:23:04	454	2,084.50	BATE	xZKAt6acnb3
25/03/2022	13:22:43	200	2,085.00	XLON	xZKAt6acngy
25/03/2022	13:22:43	218	2,085.00	XLON	xZKAt6acngw
25/03/2022	13:22:27	122	2,085.00	XLON	xZKAt6acnzP
25/03/2022	13:22:27	771	2,085.00	XLON	xZKAt6acnzN
25/03/2022	13:22:27	111	2,085.00	XLON	xZKAt6acnzL
25/03/2022	13:22:27	100	2,085.00	XLON	xZKAt6acnyt
25/03/2022	13:22:23	198	2,085.00	CHIX	xZKAt6acnu\$
25/03/2022	13:22:23	223	2,085.00	XLON	xZKAt6acnuz
25/03/2022	13:22:23	160	2,085.00	XLON	xZKAt6acnux
25/03/2022	13:22:12	114	2,084.50	BATE	xZKAt6acn2@
25/03/2022	13:22:12	100	2,085.00	BATE	xZKAt6acn24

25/03/2022	13:22:12	258	2,085.00	CHIX	xZKAt6acn20
25/03/2022	13:22:12	89	2,085.00	BATE	xZKAt6acn22
25/03/2022	13:22:11	100	2,085.00	BATE	xZKAt6acnDr
25/03/2022	13:22:11	1	2,085.00	BATE	xZKAt6acnDp
25/03/2022	13:22:11	33	2,085.00	BATE	xZKAt6acnDs
25/03/2022	13:22:07	121	2,084.00	BATE	xZKAt6acnEg
25/03/2022	13:21:57	121	2,084.00	BATE	xZKAt6acnLW
25/03/2022	13:21:57	20	2,084.00	BATE	xZKAt6acnLe
25/03/2022	13:21:16	492	2,083.00	XLON	xZKAt6ac@fv
25/03/2022	13:21:07	202	2,083.00	XLON	xZKAt6ac@qV
25/03/2022	13:21:06	14	2,083.00	CHIX	xZKAt6ac@tq
25/03/2022	13:21:06	1194	2,083.50	XLON	xZKAt6ac@ts
25/03/2022	13:21:06	664	2,083.50	CHIX	xZKAt6ac@tw
25/03/2022	13:21:06	449	2,083.00	CHIX	xZKAt6ac@tu
25/03/2022	13:21:06	107	2,083.50	XLON	xZKAt6ac@tA
25/03/2022	13:21:06	33	2,083.50	CHIX	xZKAt6ac@tM
25/03/2022	13:21:06	198	2,083.50	CHIX	xZKAt6ac@tJ
25/03/2022	13:21:06	169	2,083.50	CHIX	xZKAt6ac@tH
25/03/2022	13:21:06	33	2,083.50	CHIX	xZKAt6ac@tF
25/03/2022	13:21:05	25	2,083.50	CHIX	xZKAt6ac@sZ
25/03/2022	13:21:05	153	2,083.50	XLON	xZKAt6ac@sX
25/03/2022	13:21:04	179	2,083.50	CHIX	xZKAt6ac@s7
25/03/2022	13:21:04	451	2,083.50	XLON	xZKAt6ac@s5
25/03/2022	13:21:03	279	2,083.50	CHIX	xZKAt6ac@nJ
25/03/2022	13:21:02	70	2,083.50	BATE	xZKAt6ac@mO
25/03/2022	13:21:02	500	2,083.50	CHIX	xZKAt6ac@pW
25/03/2022	13:21:02	163	2,084.00	CHIX	xZKAt6ac@pY

25/03/2022	13:21:02	129	2,083.50	BATE	xZKAt6ac@mS
25/03/2022	13:21:02	90	2,083.50	BATE	xZKAt6ac@mQ
25/03/2022	13:21:02	1138	2,084.00	XLON	xZKAt6ac@mU
25/03/2022	13:21:02	555	2,084.00	CHIX	xZKAt6ac@pa
25/03/2022	13:21:02	391	2,084.00	BATE	xZKAt6ac@pc
25/03/2022	13:21:02	26	2,084.00	BATE	xZKAt6ac@pe
25/03/2022	13:21:02	28	2,084.00	XLON	xZKAt6ac@pj
25/03/2022	13:21:02	240	2,084.00	XLON	xZKAt6ac@pl
25/03/2022	13:20:44	21	2,084.00	CHIX	xZKAt6ac@4v
25/03/2022	13:20:44	100	2,084.00	CHIX	xZKAt6ac@4x
25/03/2022	13:20:43	190	2,084.00	CHIX	xZKAt6ac@4T
25/03/2022	13:20:42	189	2,084.00	XLON	xZKAt6ac@7J
25/03/2022	13:20:42	110	2,084.00	XLON	xZKAt6ac@7T
25/03/2022	13:20:42	5	2,084.00	XLON	xZKAt6ac@6A
25/03/2022	13:20:42	939	2,084.00	XLON	xZKAt6ac@68
25/03/2022	13:20:01	152	2,083.50	CHIX	xZKAt6ac@Ve
25/03/2022	13:20:01	100	2,083.50	CHIX	xZKAt6ac@Vn
25/03/2022	13:20:01	300	2,083.50	CHIX	xZKAt6ac@Vl
25/03/2022	13:20:01	36	2,083.50	CHIX	xZKAt6ac@Vj
25/03/2022	13:20:00	169	2,083.50	CHIX	xZKAt6ac@Vw
25/03/2022	13:20:00	28	2,083.50	CHIX	xZKAt6ac@V@
25/03/2022	13:20:00	109	2,083.50	CHIX	xZKAt6ac@Vy
25/03/2022	13:20:00	500	2,083.50	XLON	xZKAt6ac@V9
25/03/2022	13:20:00	114	2,083.50	XLON	xZKAt6ac@V7
25/03/2022	13:20:00	559	2,083.50	CHIX	xZKAt6ac@VR
25/03/2022	13:20:00	500	2,083.50	XLON	xZKAt6ac@UW
25/03/2022	13:20:00	208	2,083.50	XLON	xZKAt6ac@VU

25/03/2022	13:20:00	500	2,083.50	XLON	xZKAt6ac@U4
25/03/2022	13:20:00	448	2,083.50	XLON	xZKAt6ac@U2
25/03/2022	13:20:00	123	2,083.50	XLON	xZKAt6ac@U0
25/03/2022	13:19:50	131	2,083.50	CHIX	xZKAt6ac\$aT
25/03/2022	13:19:50	172	2,083.00	BATE	xZKAt6ac\$dW
25/03/2022	13:19:50	282	2,083.50	BATE	xZKAt6ac\$dY
25/03/2022	13:19:46	200	2,083.50	BATE	xZKAt6ac\$dU
25/03/2022	13:19:46	53	2,083.50	BATE	xZKAt6ac\$dS
25/03/2022	13:19:46	15	2,083.50	BATE	xZKAt6ac\$dQ
25/03/2022	13:19:34	318	2,083.50	XLON	xZKAt6ac\$lp
25/03/2022	13:19:02	419	2,082.50	XLON	xZKAt6ac\$vO
25/03/2022	13:19:02	364	2,082.50	BATE	xZKAt6ac\$ua
25/03/2022	13:18:52	420	2,082.50	BATE	xZKAt6ac\$4K
25/03/2022	13:18:12	500	2,083.00	XLON	xZKAt6ac\$SS
25/03/2022	13:18:12	125	2,083.00	XLON	xZKAt6ac\$SQ
25/03/2022	13:18:12	125	2,083.00	XLON	xZKAt6ac\$SO
25/03/2022	13:18:12	372	2,083.00	XLON	xZKAt6ac\$SM
25/03/2022	13:17:34	100	2,082.00	BATE	xZKAt6acyeV
25/03/2022	13:17:34	22	2,082.50	XLON	xZKAt6acyhg
25/03/2022	13:17:34	500	2,082.50	XLON	xZKAt6acyhi
25/03/2022	13:17:34	67	2,082.50	BATE	xZKAt6acyhJ
25/03/2022	13:17:34	24	2,082.50	BATE	xZKAt6acyhH
25/03/2022	13:17:34	338	2,082.50	BATE	xZKAt6acygX
25/03/2022	13:17:17	3	2,082.50	BATE	xZKAt6acy\$E
25/03/2022	13:17:17	166	2,082.50	BATE	xZKAt6acy\$C
25/03/2022	13:17:17	300	2,082.50	BATE	xZKAt6acy\$I
25/03/2022	13:17:17	14	2,082.50	BATE	xZKAt6acy\$G

25/03/2022	13:16:51	4	2,082.50	BATE	xZKAt6acyFy
25/03/2022	13:16:51	100	2,082.50	BATE	xZKAt6acyF5
25/03/2022	13:16:51	500	2,082.50	BATE	xZKAt6acyF7
25/03/2022	13:16:18	30	2,081.50	BATE	xZKAt6acyUf
25/03/2022	13:16:18	100	2,081.50	BATE	xZKAt6acyUt
25/03/2022	13:16:10	82	2,082.00	BATE	xZKAt6acyQp
25/03/2022	13:16:10	183	2,082.00	XLON	xZKAt6acyQn
25/03/2022	13:16:10	54	2,082.00	XLON	xZKAt6acyQl
25/03/2022	13:16:10	273	2,082.00	BATE	xZKAt6acyQr
25/03/2022	13:16:10	489	2,082.00	XLON	xZKAt6acyQV
25/03/2022	13:16:10	237	2,082.00	XLON	xZKAt6aczbz
25/03/2022	13:15:15	76	2,081.50	XLON	xZKAt6aczuB
25/03/2022	13:15:15	500	2,081.50	XLON	xZKAt6aczuF
25/03/2022	13:15:15	440	2,081.50	XLON	xZKAt6aczuD
25/03/2022	13:15:15	120	2,081.50	XLON	xZKAt6aczuT
25/03/2022	13:14:33	440	2,081.00	XLON	xZKAt6aczLh
25/03/2022	13:14:33	343	2,081.00	XLON	xZKAt6aczLf
25/03/2022	13:14:32	609	2,081.00	XLON	xZKAt6aczMl
25/03/2022	13:14:29	216	2,081.00	BATE	xZKAt6aczJZ
25/03/2022	13:14:04	339	2,082.00	BATE	xZKAt6acwjy
25/03/2022	13:14:04	121	2,082.00	BATE	xZKAt6acwjK
25/03/2022	13:14:04	170	2,082.00	BATE	xZKAt6acwjI
25/03/2022	13:13:54	305	2,082.00	BATE	xZKAt6acwe3
25/03/2022	13:13:42	101	2,082.00	BATE	xZKAt6acwsZ
25/03/2022	13:13:41	103	2,082.00	BATE	xZKAt6acwsG
25/03/2022	13:13:32	100	2,082.00	BATE	xZKAt6acwpq
25/03/2022	13:13:25	262	2,081.50	BATE	xZKAt6acw\$3

25/03/2022	13:12:22	224	2,081.50	CHIX	xZKAt6acwPM
25/03/2022	13:12:19	251	2,082.00	BATE	xZKAt6acwQb
25/03/2022	13:12:18	116	2,082.00	BATE	xZKAt6acwQI
25/03/2022	13:12:18	280	2,082.00	XLON	xZKAt6acwQK
25/03/2022	13:12:18	316	2,082.00	XLON	xZKAt6acxbx
25/03/2022	13:12:18	30	2,082.00	XLON	xZKAt6acxbv
25/03/2022	13:12:18	504	2,082.00	BATE	xZKAt6acxbt
25/03/2022	13:12:17	329	2,082.50	BATE	xZKAt6acxaz
25/03/2022	13:12:17	818	2,082.50	XLON	xZKAt6acxa\$
25/03/2022	13:12:16	110	2,082.50	XLON	xZKAt6acxaS
25/03/2022	13:12:16	250	2,082.50	XLON	xZKAt6acxaU
25/03/2022	13:12:16	10	2,082.50	XLON	xZKAt6acxdj
25/03/2022	13:12:16	175	2,082.50	XLON	xZKAt6acxdl
25/03/2022	13:11:17	246	2,082.50	XLON	xZKAt6acx7K
25/03/2022	13:11:16	153	2,082.50	XLON	xZKAt6acx6n
25/03/2022	13:11:13	320	2,082.50	XLON	xZKAt6acx12
25/03/2022	13:11:04	430	2,082.00	XLON	xZKAt6acxCy
25/03/2022	13:11:02	215	2,082.00	XLON	xZKAt6acxFf
25/03/2022	13:11:02	233	2,082.00	BATE	xZKAt6acxFh
25/03/2022	13:10:54	147	2,082.00	BATE	xZKAt6acxL7
25/03/2022	13:10:54	178	2,082.00	BATE	xZKAt6acxL5
25/03/2022	13:10:39	400	2,082.50	XLON	xZKAt6acxIr
25/03/2022	13:10:39	456	2,082.50	BATE	xZKAt6acxIt
25/03/2022	13:10:33	250	2,083.00	XLON	xZKAt6acxUD
25/03/2022	13:10:33	144	2,083.00	XLON	xZKAt6acxUB
25/03/2022	13:10:29	851	2,083.50	XLON	xZKAt6acxO3
25/03/2022	13:10:27	157	2,083.50	XLON	xZKAt6acxQq

25/03/2022	13:10:27	1565	2,083.50	XLON	xZKAt6acxQo
25/03/2022	13:10:20	185	2,083.50	CHIX	xZKAt6acuXW
25/03/2022	13:10:17	1821	2,084.00	XLON	xZKAt6acuZ5
25/03/2022	13:10:17	798	2,083.50	XLON	xZKAt6acuZ3
25/03/2022	13:09:55	121	2,082.50	BATE	xZKAt6acurH
25/03/2022	13:09:55	33	2,083.00	BATE	xZKAt6acuqa
25/03/2022	13:09:55	72	2,083.00	BATE	xZKAt6acuqY
25/03/2022	13:09:55	156	2,083.00	BATE	xZKAt6acuqg
25/03/2022	13:09:55	61	2,083.00	BATE	xZKAt6acuqe
25/03/2022	13:09:55	42	2,083.00	BATE	xZKAt6acuqc
25/03/2022	13:09:55	172	2,083.00	CHIX	xZKAt6acuqp
25/03/2022	13:09:55	211	2,083.00	CHIX	xZKAt6acuqn
25/03/2022	13:09:55	383	2,083.00	CHIX	xZKAt6acuq7
25/03/2022	13:09:55	665	2,083.00	BATE	xZKAt6acuq5
25/03/2022	13:09:24	121	2,083.00	BATE	xZKAt6acu1m
25/03/2022	13:09:01	134	2,083.50	CHIX	xZKAt6acuG3
25/03/2022	13:09:01	100	2,083.50	CHIX	xZKAt6acuG9
25/03/2022	13:09:01	100	2,083.50	CHIX	xZKAt6acuGH
25/03/2022	13:09:01	443	2,083.50	BATE	xZKAt6acuJm
25/03/2022	13:09:01	612	2,083.50	XLON	xZKAt6acuJq
25/03/2022	13:09:01	178	2,083.50	XLON	xZKAt6acuJo
25/03/2022	13:09:01	200	2,084.00	XLON	xZKAt6acuJy
25/03/2022	13:09:01	1602	2,084.00	XLON	xZKAt6acuJs
25/03/2022	13:09:01	1014	2,084.00	BATE	xZKAt6acuJ@
25/03/2022	13:09:01	334	2,084.00	CHIX	xZKAt6acuJw
25/03/2022	13:08:19	140	2,084.00	BATE	xZKAt6acvmo
25/03/2022	13:08:19	668	2,084.00	BATE	xZKAt6acvmy

25/03/2022 13:08:11 102 2,084.00 BATE	xZKAt6acv@n
25/03/2022 13:08:05 117 2,084.00 BATE	xZKAt6acvwc
25/03/2022 13:08:05 4 2,084.00 BATE	xZKAt6acvwe
25/03/2022 13:07:59 121 2,084.00 BATE	xZKAt6acv6T
25/03/2022 13:07:57 105 2,084.50 XLON	xZKAt6acv0T
25/03/2022 13:07:57 158 2,084.50 XLON	xZKAt6acv0R
25/03/2022 13:07:57 695 2,084.50 XLON	xZKAt6acv0P
25/03/2022 13:07:57 445 2,084.50 XLON	xZKAt6acv0N
25/03/2022 13:07:57 111 2,084.50 XLON	xZKAt6acv0V
25/03/2022 13:07:57 225 2,084.50 CHIX	xZKAt6acv3X
25/03/2022 13:07:55 325 2,084.50 CHIX	xZKAt6acv2W
25/03/2022 13:07:55 509 2,084.50 CHIX	xZKAt6acv2a
25/03/2022 13:07:39 100 2,084.50 CHIX	xZKAt6acvKu
25/03/2022 13:06:21 305 2,083.50 XLON	xZKAt6acc85
25/03/2022 13:06:21 299 2,083.50 CHIX	xZKAt6acc8B
25/03/2022 13:06:21 336 2,083.50 CHIX	xZKAt6acc8L
25/03/2022 13:06:21 279 2,083.50 XLON	xZKAt6acc8J
25/03/2022 13:06:19 257 2,083.50 XLON	xZKAt6accLw
25/03/2022 13:06:18 299 2,083.50 CHIX	xZKAt6accLO
25/03/2022 13:06:18 800 2,083.50 XLON	xZKAt6accKX
25/03/2022 13:06:18 1221 2,083.50 XLON	xZKAt6accKc
25/03/2022 13:06:15 500 2,084.00 XLON	xZKAt6accNB
25/03/2022 13:06:15 429 2,084.00 BATE	xZKAt6accNP
25/03/2022 13:06:08 320 2,083.50 BATE	xZKAt6accGW
25/03/2022 13:05:58 59 2,083.50 BATE	xZKAt6accU1
25/03/2022 13:05:57 174 2,083.50 CHIX	xZKAt6accOZ
25/03/2022 13:05:57 97 2,084.00 XLON	xZKAt6accOh

25/03/2022	13:05:57	224	2,084.00	XLON	xZKAt6accOf
25/03/2022	13:05:57	209	2,084.00	CHIX	xZKAt6accOl
25/03/2022	13:05:57	1423	2,084.00	XLON	xZKAt6accOb
25/03/2022	13:05:57	438	2,084.00	CHIX	xZKAt6accOj
25/03/2022	13:05:57	865	2,084.00	BATE	xZKAt6accOd
25/03/2022	13:05:45	129	2,084.00	BATE	xZKAt6acdjW
25/03/2022	13:05:44	243	2,084.00	XLON	xZKAt6acdjH
25/03/2022	13:05:44	327	2,084.00	XLON	xZKAt6acdjF
25/03/2022	13:05:44	131	2,084.00	XLON	xZKAt6acdjD
25/03/2022	13:05:02	823	2,083.00	BATE	xZKAt6acd59
25/03/2022	13:04:43	100	2,083.00	BATE	xZKAt6acdFw
25/03/2022	13:04:43	138	2,083.00	BATE	xZKAt6acdFu
25/03/2022	13:04:43	110	2,083.00	CHIX	xZKAt6acdFk
25/03/2022	13:04:43	258	2,083.00	XLON	xZKAt6acdFs
25/03/2022	13:04:43	271	2,083.00	XLON	xZKAt6acdFq
25/03/2022	13:04:43	1025	2,083.00	XLON	xZKAt6acdFm
25/03/2022	13:04:43	285	2,083.00	CHIX	xZKAt6acdFo
25/03/2022	13:04:43	500	2,083.00	BATE	xZKAt6acdFy
25/03/2022	13:04:11	32	2,083.50	BATE	xZKAt6acadm
25/03/2022	13:04:11	19	2,083.50	BATE	xZKAt6acadw
25/03/2022	13:04:11	21	2,083.50	BATE	xZKAt6acadu
25/03/2022	13:04:11	18	2,083.50	BATE	xZKAt6acads
25/03/2022	13:04:11	30	2,083.50	BATE	xZKAt6acadq
25/03/2022	13:04:11	18	2,083.50	BATE	xZKAt6acado
25/03/2022	13:04:11	33	2,083.50	CHIX	xZKAt6acad0
25/03/2022	13:04:11	27	2,083.50	CHIX	xZKAt6acad@
25/03/2022	13:04:11	46	2,083.50	BATE	xZKAt6acady

25/03/2022	13:04:11	108	2,083.50	CHIX	xZKAt6acad9
25/03/2022	13:04:11	447	2,083.50	CHIX	xZKAt6acad7
25/03/2022	13:04:11	48	2,083.50	CHIX	xZKAt6acad5
25/03/2022	13:04:11	939	2,083.50	XLON	xZKAt6acadB
25/03/2022	13:04:07	935	2,084.00	CHIX	xZKAt6acaWp
25/03/2022	13:03:38	50	2,083.50	XLON	xZKAt6acat5
25/03/2022	13:03:38	52	2,083.50	XLON	xZKAt6acat7
25/03/2022	13:03:38	204	2,083.50	XLON	xZKAt6acatF
25/03/2022	13:03:38	101	2,083.50	XLON	xZKAt6acatD
25/03/2022	13:03:38	250	2,083.50	XLON	xZKAt6acatH
25/03/2022	13:03:38	250	2,083.50	XLON	xZKAt6acatR
25/03/2022	13:03:38	250	2,083.50	XLON	xZKAt6acatS
25/03/2022	13:03:38	9	2,083.50	XLON	xZKAt6acasW
25/03/2022	13:03:38	241	2,083.50	XLON	xZKAt6acatU
25/03/2022	13:03:38	354	2,083.50	BATE	xZKAt6acasi
25/03/2022	13:03:38	241	2,083.50	BATE	xZKAt6acasg
25/03/2022	13:03:38	1052	2,083.50	BATE	xZKAt6acasz
25/03/2022	13:03:03	250	2,083.50	XLON	xZKAt6aca1I
25/03/2022	13:03:03	1200	2,083.50	XLON	xZKAt6aca1E
25/03/2022	13:03:03	964	2,083.50	BATE	xZKAt6aca1G
25/03/2022	13:03:01	200	2,083.50	XLON	xZKAt6aca30
25/03/2022	13:02:28	102	2,083.00	XLON	xZKAt6acaUd
25/03/2022	13:02:28	241	2,083.00	XLON	xZKAt6acaUf
25/03/2022	13:02:27	50	2,083.00	XLON	xZKAt6acaPl
25/03/2022	13:02:27	88	2,083.00	XLON	xZKAt6acaPm
25/03/2022	13:02:27	154	2,083.00	XLON	xZKAt6acaPq
25/03/2022	13:01:59	200	2,083.00	XLON	xZKAt6acbew

25/03/2022	13:01:53	15	2,083.00	XLON	xZKAt6acbq2
25/03/2022	13:01:53	450	2,083.00	XLON	xZKAt6acbq0
25/03/2022	13:01:53	211	2,083.00	XLON	xZKAt6acbq@
25/03/2022	13:01:53	200	2,083.00	BATE	xZKAt6acbqJ
25/03/2022	13:01:53	48	2,083.00	BATE	xZKAt6acbqH
25/03/2022	13:01:53	943	2,083.00	XLON	xZKAt6acbqF
25/03/2022	13:01:53	500	2,083.00	BATE	xZKAt6acbqL
25/03/2022	13:01:42	250	2,083.00	XLON	xZKAt6acbuY
25/03/2022	13:01:42	105	2,083.00	XLON	xZKAt6acbua
25/03/2022	13:01:42	200	2,083.00	CHIX	xZKAt6acbuc
25/03/2022	13:01:39	125	2,083.00	XLON	xZKAt6acbw2
25/03/2022	13:01:39	250	2,083.00	XLON	xZKAt6acbw4
25/03/2022	13:01:39	123	2,083.00	CHIX	xZKAt6acbw9
25/03/2022	13:01:39	200	2,083.00	CHIX	xZKAt6acbwB
25/03/2022	13:01:06	885	2,082.50	XLON	xZKAt6acbLm
25/03/2022	13:01:02	562	2,083.00	XLON	xZKAt6acbNC
25/03/2022	13:01:02	200	2,083.00	CHIX	xZKAt6acbNG
25/03/2022	13:01:02	33	2,083.00	CHIX	xZKAt6acbNE
25/03/2022	13:00:55	15	2,083.50	CHIX	xZKAt6acbTw
25/03/2022	13:00:55	100	2,083.50	CHIX	xZKAt6acbTy
25/03/2022	13:00:55	100	2,083.50	CHIX	xZKAt6acbT@
25/03/2022	13:00:55	84	2,083.50	CHIX	xZKAt6acbT0
25/03/2022	13:00:52	129	2,083.50	CHIX	xZKAt6acbVz
25/03/2022	13:00:20	418	2,084.50	XLON	xZKAt6acYi3
25/03/2022	13:00:18	92	2,085.00	XLON	xZKAt6acYkU
25/03/2022	13:00:18	247	2,085.00	XLON	xZKAt6acYfY
25/03/2022	13:00:18	156	2,085.00	XLON	xZKAt6acYfW

25/03/2022	13:00:16	982	2,084.50	XLON	xZKAt6acYhb
25/03/2022	13:00:16	200	2,084.50	BATE	xZKAt6acYhj
25/03/2022	13:00:15	127	2,084.50	CHIX	xZKAt6acYhO
25/03/2022	13:00:13	290	2,084.50	BATE	xZKAt6acYrb
25/03/2022	13:00:13	500	2,084.50	BATE	xZKAt6acYr1
25/03/2022	13:00:13	821	2,084.50	XLON	xZKAt6acYrv
25/03/2022	13:00:13	47	2,084.50	BATE	xZKAt6acYrz
25/03/2022	13:00:13	53	2,084.50	CHIX	xZKAt6acYrx
25/03/2022	13:00:13	34	2,084.50	CHIX	xZKAt6acYrt
25/03/2022	13:00:13	274	2,084.50	CHIX	xZKAt6acYr\$
25/03/2022	13:00:12	147	2,084.50	CHIX	xZKAt6acYrS
25/03/2022	13:00:07	197	2,084.50	BATE	xZKAt6acYtv
25/03/2022	13:00:07	18	2,084.50	BATE	xZKAt6acYtt
25/03/2022	13:00:06	121	2,084.50	BATE	xZKAt6acYtL
25/03/2022	13:00:06	400	2,084.50	CHIX	xZKAt6acYsp
25/03/2022	13:00:06	8	2,084.50	CHIX	xZKAt6acYsn
25/03/2022	13:00:06	92	2,084.00	BATE	xZKAt6acYsl
25/03/2022	13:00:00	152	2,083.50	BATE	xZKAt6acYoJ
25/03/2022	12:59:41	37	2,083.00	BATE	xZKAt6acY2m
25/03/2022	12:59:16	271	2,083.50	XLON	xZKAt6acYMF
25/03/2022	12:59:16	125	2,083.50	XLON	xZKAt6acYMH
25/03/2022	12:59:16	41	2,083.50	XLON	xZKAt6acYML
25/03/2022	12:59:16	209	2,083.50	XLON	xZKAt6acYMJ
25/03/2022	12:59:16	110	2,083.50	XLON	xZKAt6acYHb
25/03/2022	12:59:11	674	2,084.00	XLON	xZKAt6acYJZ
25/03/2022	12:58:41	121	2,084.00	XLON	xZKAt6acZYs
25/03/2022	12:58:41	913	2,084.00	XLON	xZKAt6acZYq

25/03/2022	12:58:39	74	2,084.00	CHIX	xZKAt6acZjf
25/03/2022	12:58:39	182	2,084.00	CHIX	xZKAt6acZj2
25/03/2022	12:58:28	74	2,084.00	CHIX	xZKAt6acZfC
25/03/2022	12:58:28	187	2,084.00	CHIX	xZKAt6acZfP
25/03/2022	12:58:27	50	2,084.00	BATE	xZKAt6acZef
25/03/2022	12:58:27	45	2,084.00	BATE	xZKAt6acZej
25/03/2022	12:58:27	27	2,084.00	BATE	xZKAt6acZeh
25/03/2022	12:58:27	35	2,084.00	BATE	xZKAt6acZem
25/03/2022	12:58:27	215	2,084.00	BATE	xZKAt6acZel
25/03/2022	12:58:27	1774	2,084.00	XLON	xZKAt6acZeB
25/03/2022	12:58:27	293	2,084.00	CHIX	xZKAt6acZeD
25/03/2022	12:58:27	531	2,084.00	BATE	xZKAt6acZeF
25/03/2022	12:58:26	250	2,084.00	XLON	xZKAt6acZeN
25/03/2022	12:58:26	100	2,084.00	XLON	xZKAt6acZeS
25/03/2022	12:58:26	150	2,084.00	XLON	xZKAt6acZeQ
25/03/2022	12:58:26	77	2,084.00	XLON	xZKAt6acZhW
25/03/2022	12:58:26	25	2,084.00	XLON	xZKAt6acZeU
25/03/2022	12:58:25	171	2,084.00	BATE	xZKAt6acZgf
25/03/2022	12:57:19	100	2,083.00	BATE	xZKAt6acZAa
25/03/2022	12:57:08	14	2,083.00	BATE	xZKAt6acZMS
25/03/2022	12:57:08	39	2,083.00	BATE	xZKAt6acZMQ
25/03/2022	12:57:08	265	2,083.00	BATE	xZKAt6acZMO
25/03/2022	12:57:04	10	2,083.00	XLON	xZKAt6acZG1
25/03/2022	12:56:53	175	2,083.00	XLON	xZKAt6acZUG
25/03/2022	12:56:53	363	2,083.00	BATE	xZKAt6acZUK
25/03/2022	12:56:53	269	2,083.00	CHIX	xZKAt6acZUI
25/03/2022	12:56:47	200	2,083.00	CHIX	xZKAt6acZOc

25/03/2022	12:56:47	53	2,083.00	BATE	xZKAt6acZOa
25/03/2022	12:56:47	195	2,083.00	BATE	xZKAt6acZO3
25/03/2022	12:55:55	377	2,083.00	XLON	xZKAt6acWyr
25/03/2022	12:55:55	437	2,083.00	XLON	xZKAt6acWyu
25/03/2022	12:55:55	434	2,083.00	CHIX	xZKAt6acWyw
25/03/2022	12:55:55	263	2,083.50	CHIX	xZKAt6acWy2
25/03/2022	12:55:55	951	2,083.50	XLON	xZKAt6acWyy
25/03/2022	12:55:55	100	2,083.50	CHIX	xZKAt6acWy0
25/03/2022	12:55:55	22	2,083.50	CHIX	xZKAt6acWy@
25/03/2022	12:55:55	200	2,083.50	CHIX	xZKAt6acWy6
25/03/2022	12:55:55	37	2,083.50	CHIX	xZKAt6acWy4
25/03/2022	12:55:53	48	2,083.50	XLON	xZKAt6acW@u
25/03/2022	12:55:51	100	2,083.50	XLON	xZKAt6acWuQ
25/03/2022	12:55:51	103	2,083.50	XLON	xZKAt6acWuO
25/03/2022	12:55:51	109	2,083.50	XLON	xZKAt6acWuM
25/03/2022	12:55:51	47	2,083.50	XLON	xZKAt6acWuU
25/03/2022	12:55:51	241	2,083.50	CHIX	xZKAt6acWuS
25/03/2022	12:55:51	140	2,083.50	XLON	xZKAt6acWx9
25/03/2022	12:55:51	287	2,083.50	BATE	xZKAt6acWxF
25/03/2022	12:55:22	487	2,083.50	CHIX	xZKAt6acWKw
25/03/2022	12:55:20	884	2,083.50	XLON	xZKAt6acWN@
25/03/2022	12:55:20	833	2,083.50	XLON	xZKAt6acWNy
25/03/2022	12:55:20	436	2,083.50	BATE	xZKAt6acWN0
25/03/2022	12:55:17	236	2,083.50	BATE	xZKAt6acWJJ
25/03/2022	12:55:16	500	2,084.00	XLON	xZKAt6acWI4
25/03/2022	12:55:16	522	2,084.00	XLON	xZKAt6acWI2
25/03/2022	12:55:16	1007	2,084.00	XLON	xZKAt6acWTZ

25/03/2022	12:55:16	500	2,084.00	XLON	xZKAt6acWTX
25/03/2022	12:55:16	399	2,084.00	XLON	xZKAt6acWIV
25/03/2022	12:55:16	120	2,083.50	CHIX	xZKAt6acWTk
25/03/2022	12:55:16	252	2,083.50	CHIX	xZKAt6acWTq
25/03/2022	12:55:16	100	2,083.50	BATE	xZKAt6acWTm
25/03/2022	12:54:26	113	2,083.00	BATE	xZKAt6acXsA
25/03/2022	12:54:26	12	2,083.00	BATE	xZKAt6acXs8
25/03/2022	12:54:26	351	2,083.50	BATE	xZKAt6acXnj
25/03/2022	12:54:11	100	2,083.50	BATE	xZKAt6acXuy
25/03/2022	12:54:08	441	2,083.50	BATE	xZKAt6acX5p
25/03/2022	12:54:08	125	2,083.50	BATE	xZKAt6acX5x
25/03/2022	12:54:07	11	2,083.50	BATE	xZKAt6acX5V
25/03/2022	12:54:07	119	2,083.50	BATE	xZKAt6acX4Z
25/03/2022	12:53:11	105	2,082.50	XLON	xZKAt6ackaT
25/03/2022	12:53:08	100	2,082.50	BATE	xZKAt6ackXC
25/03/2022	12:53:08	100	2,082.50	BATE	xZKAt6ackXG
25/03/2022	12:53:03	100	2,082.50	BATE	xZKAt6ackjF
25/03/2022	12:53:03	100	2,082.50	BATE	xZKAt6ackjM
25/03/2022	12:53:02	100	2,082.50	BATE	xZKAt6ackie
25/03/2022	12:53:02	102	2,082.50	BATE	xZKAt6ackik
25/03/2022	12:53:02	120	2,082.50	BATE	xZKAt6ackix
25/03/2022	12:53:02	125	2,082.50	BATE	xZKAt6ackiB
25/03/2022	12:53:01	12	2,082.50	BATE	xZKAt6ackll
25/03/2022	12:52:20	258	2,082.50	XLON	xZKAt6ack1l
25/03/2022	12:52:20	193	2,082.00	XLON	xZKAt6ack1h
25/03/2022	12:52:20	302	2,082.00	CHIX	xZKAt6ack1j
25/03/2022	12:52:20	250	2,082.50	XLON	xZKAt6ack1q

25/03/2022	12:52:12	250	2,082.50	XLON	xZKAt6ackCX
25/03/2022	12:52:12	110	2,082.50	CHIX	xZKAt6ackCh
25/03/2022	12:52:12	329	2,082.50	CHIX	xZKAt6ackCf
25/03/2022	12:52:12	913	2,082.50	XLON	xZKAt6ackCd
25/03/2022	12:52:12	125	2,082.50	CHIX	xZKAt6ackCr
25/03/2022	12:52:11	258	2,082.50	CHIX	xZKAt6ackFf
25/03/2022	12:52:11	1867	2,082.50	XLON	xZKAt6ackFi
25/03/2022	12:52:02	125	2,082.50	CHIX	xZKAt6ackAj
25/03/2022	12:52:02	203	2,083.00	XLON	xZKAt6ackAp
25/03/2022	12:52:02	100	2,082.50	CHIX	xZKAt6ackLh
25/03/2022	12:52:02	31	2,083.00	XLON	xZKAt6ackL5
25/03/2022	12:52:02	500	2,083.00	XLON	xZKAt6ackL3
25/03/2022	12:52:02	61	2,083.00	XLON	xZKAt6ackL1
25/03/2022	12:52:02	289	2,082.50	BATE	xZKAt6ackLP
25/03/2022	12:52:02	100	2,082.50	BATE	xZKAt6ackLR
25/03/2022	12:52:01	270	2,083.00	XLON	xZKAt6ackKq
25/03/2022	12:52:01	36	2,083.00	XLON	xZKAt6ackKs
25/03/2022	12:52:01	500	2,083.00	XLON	xZKAt6ackKw
25/03/2022	12:52:01	123	2,083.00	XLON	xZKAt6ackKo
25/03/2022	12:52:01	560	2,082.50	CHIX	xZKAt6ackK1
25/03/2022	12:52:01	26	2,082.50	CHIX	xZKAt6ackKD
25/03/2022	12:52:01	62	2,082.50	BATE	xZKAt6ackKR
25/03/2022	12:52:01	100	2,082.50	BATE	xZKAt6ackKU
25/03/2022	12:52:01	250	2,083.00	XLON	xZKAt6ackNY
25/03/2022	12:52:01	100	2,082.50	BATE	xZKAt6ackN9
25/03/2022	12:52:01	100	2,082.50	BATE	xZKAt6ackNF
25/03/2022	12:52:01	100	2,082.50	BATE	xZKAt6ackMo

25/03/2022	12:52:00	114	2,082.50	CHIX	xZKAt6ackM2
25/03/2022	12:51:28	94	2,082.00	CHIX	xZKAt6aclj5
25/03/2022	12:51:26	62	2,082.00	CHIX	xZKAt6acli6
25/03/2022	12:51:26	125	2,082.50	CHIX	xZKAt6acliM
25/03/2022	12:51:26	125	2,082.50	CHIX	xZKAt6acliK
25/03/2022	12:51:26	159	2,082.50	CHIX	xZKAt6acliI
25/03/2022	12:51:26	91	2,082.50	CHIX	xZKAt6acliG
25/03/2022	12:51:26	1138	2,082.50	XLON	xZKAt6acliV
25/03/2022	12:51:26	665	2,082.50	CHIX	xZKAt6acllZ
25/03/2022	12:51:07	100	2,082.50	CHIX	xZKAt6aclmU
25/03/2022	12:51:06	329	2,082.50	BATE	xZKAt6acloX
25/03/2022	12:51:06	110	2,082.50	BATE	xZKAt6acloZ
25/03/2022	12:51:06	100	2,082.50	BATE	xZKAt6acloj
25/03/2022	12:51:06	100	2,082.50	BATE	xZKAt6acloR
25/03/2022	12:51:06	100	2,082.50	BATE	xZKAt6aclzX
25/03/2022	12:50:39	100	2,082.00	BATE	xZKAt6aclD8
25/03/2022	12:50:33	43	2,082.00	BATE	xZKAt6aclEJ
25/03/2022	12:50:33	57	2,082.00	BATE	xZKAt6aclEL
25/03/2022	12:50:33	193	2,082.00	CHIX	xZKAt6acl8e
25/03/2022	12:50:32	63	2,082.00	BATE	xZKAt6acl8t
25/03/2022	12:50:32	358	2,082.50	XLON	xZKAt6acl8y
25/03/2022	12:50:32	100	2,082.00	BATE	xZKAt6acl83
25/03/2022	12:50:32	52	2,082.00	BATE	xZKAt6acl8D
25/03/2022	12:50:32	100	2,082.00	BATE	xZKAt6acl8L
25/03/2022	12:50:32	100	2,082.00	BATE	xZKAt6acl8O
25/03/2022	12:50:32	500	2,082.50	XLON	xZKAt6aclBg
25/03/2022	12:50:32	102	2,082.50	XLON	xZKAt6aclBe

25/03/2022	12:50:32	100	2,082.00	BATE	xZKAt6aclB6
25/03/2022	12:50:32	372	2,082.50	XLON	xZKAt6aclBU
25/03/2022	12:50:32	500	2,082.50	XLON	xZKAt6aclAW
25/03/2022	12:50:32	100	2,082.50	XLON	xZKAt6aclBS
25/03/2022	12:50:30	619	2,082.50	XLON	xZKAt6aclKc
25/03/2022	12:50:30	10	2,082.50	XLON	xZKAt6aclKa
25/03/2022	12:50:30	16	2,082.50	XLON	xZKAt6aclKY
25/03/2022	12:50:30	2	2,082.50	XLON	xZKAt6aclKe
25/03/2022	12:50:19	30	2,082.00	CHIX	xZKAt6aclUR
25/03/2022	12:50:11	100	2,082.00	CHIX	xZKAt6aclQv
25/03/2022	12:50:11	125	2,082.00	CHIX	xZKAt6aclQw
25/03/2022	12:49:44	94	2,081.50	BATE	xZKAt6acitO
25/03/2022	12:49:44	100	2,081.50	BATE	xZKAt6acish
25/03/2022	12:49:44	100	2,081.50	BATE	xZKAt6acisl
25/03/2022	12:49:44	100	2,081.50	BATE	xZKAt6acisp
25/03/2022	12:49:43	100	2,081.50	BATE	xZKAt6acis4
25/03/2022	12:49:43	4	2,081.50	BATE	xZKAt6acisS
25/03/2022	12:49:43	100	2,081.50	BATE	xZKAt6acinW
25/03/2022	12:49:43	100	2,081.50	BATE	xZKAt6acin0
25/03/2022	12:49:42	100	2,081.50	BATE	xZKAt6acimg
25/03/2022	12:49:42	100	2,081.50	BATE	xZKAt6acimi
25/03/2022	12:49:42	125	2,081.50	CHIX	xZKAt6acimx
25/03/2022	12:49:42	250	2,081.50	XLON	xZKAt6acimE
25/03/2022	12:49:42	250	2,081.50	XLON	xZKAt6acimI
25/03/2022	12:49:42	175	2,081.50	XLON	xZKAt6acimG
25/03/2022	12:49:31	100	2,081.00	BATE	xZKAt6acivX
25/03/2022	12:49:24	100	2,081.00	BATE	xZKAt6aciwD

25/03/2022	12:49:21	100	2,081.00	BATE	xZKAt6aci5F
25/03/2022	12:49:09	100	2,081.00	BATE	xZKAt6aciDt
25/03/2022	12:49:09	100	2,081.00	BATE	xZKAt6aciD4
25/03/2022	12:49:08	100	2,081.00	CHIX	xZKAt6aciC9
25/03/2022	12:48:47	1293	2,082.00	XLON	xZKAt6aciGu
25/03/2022	12:48:47	361	2,082.00	XLON	xZKAt6aciGw
25/03/2022	12:48:47	78	2,081.50	XLON	xZKAt6aciG8
25/03/2022	12:48:42	214	2,082.00	XLON	xZKAt6aciS\$
25/03/2022	12:48:25	228	2,081.50	CHIX	xZKAt6acjZJ
25/03/2022	12:48:23	345	2,082.00	XLON	xZKAt6acjiw
25/03/2022	12:48:23	100	2,081.50	CHIX	xZKAt6acji8
25/03/2022	12:48:23	100	2,081.50	CHIX	xZKAt6acji6
25/03/2022	12:48:23	334	2,082.00	BATE	xZKAt6acjlm
25/03/2022	12:48:21	25	2,082.50	XLON	xZKAt6acjff
25/03/2022	12:48:21	291	2,082.50	XLON	xZKAt6acjfd
25/03/2022	12:48:12	485	2,082.50	XLON	xZKAt6acjmR
25/03/2022	12:48:12	130	2,082.50	XLON	xZKAt6acjmT
25/03/2022	12:48:11	12	2,082.50	XLON	xZKAt6acjpl
25/03/2022	12:48:11	337	2,082.50	XLON	xZKAt6acjpj
25/03/2022	12:48:11	488	2,082.50	XLON	xZKAt6acjp1
25/03/2022	12:48:04	692	2,082.50	CHIX	xZKAt6acjyN
25/03/2022	12:48:04	1127	2,082.50	XLON	xZKAt6acjyL
25/03/2022	12:48:03	100	2,082.50	BATE	xZKAt6acj\$p
25/03/2022	12:48:03	100	2,082.50	BATE	xZKAt6acj\$t
25/03/2022	12:48:03	257	2,082.50	CHIX	xZKAt6acj\$w
25/03/2022	12:48:02	373	2,082.50	BATE	xZKAt6acj@l
25/03/2022	12:48:02	125	2,082.50	BATE	xZKAt6acj@N

25/03/2022	12:48:02	57	2,083.00	XLON	xZKAt6acjva
25/03/2022	12:48:02	308	2,083.00	XLON	xZKAt6acjvc
25/03/2022	12:48:02	103	2,082.50	BATE	xZKAt6acjvw
25/03/2022	12:48:02	621	2,082.50	BATE	xZKAt6acjvu
25/03/2022	12:48:02	412	2,082.50	BATE	xZKAt6acjvy
25/03/2022	12:47:59	125	2,082.50	BATE	xZKAt6acjxJ
25/03/2022	12:47:58	100	2,082.50	BATE	xZKAt6acjwz
25/03/2022	12:47:58	100	2,082.50	BATE	xZKAt6acjw\$
25/03/2022	12:47:58	138	2,082.50	BATE	xZKAt6acjw4
25/03/2022	12:47:36	125	2,081.50	BATE	xZKAt6acj8Z
25/03/2022	12:47:34	101	2,081.50	BATE	xZKAt6acj8J
25/03/2022	12:47:32	100	2,081.50	BATE	xZKAt6acjBd
25/03/2022	12:47:32	125	2,081.50	BATE	xZKAt6acjBg
25/03/2022	12:47:31	100	2,081.00	BATE	xZKAt6acjBQ
25/03/2022	12:47:31	100	2,081.00	BATE	xZKAt6acjBV
25/03/2022	12:47:30	93	2,081.50	XLON	xZKAt6acjA5
25/03/2022	12:47:30	2719	2,081.50	XLON	xZKAt6acjA3
25/03/2022	12:46:06	100	2,080.00	BATE	xZKAt6acgvF
25/03/2022	12:46:05	85	2,080.00	BATE	xZKAt6acguu
25/03/2022	12:46:03	21	2,080.00	BATE	xZKAt6acguL
25/03/2022	12:46:03	100	2,080.00	BATE	xZKAt6acguP
25/03/2022	12:46:02	19	2,080.00	BATE	xZKAt6acgxc
25/03/2022	12:46:02	125	2,080.00	BATE	xZKAt6acgxu
25/03/2022	12:44:51	200	2,079.50	BATE	xZKAt6achdK
25/03/2022	12:44:42	354	2,079.50	BATE	xZKAt6achjb
25/03/2022	12:44:23	50	2,079.50	XLON	xZKAt6achno
25/03/2022	12:44:23	80	2,079.50	XLON	xZKAt6achnt

25/03/2022	12:44:23	125	2,079.50	XLON	xZKAt6achnx
25/03/2022	12:44:23	125	2,079.50	XLON	xZKAt6achnv
25/03/2022	12:44:15	958	2,080.00	XLON	xZKAt6ach\$@
25/03/2022	12:44:11	148	2,080.50	XLON	xZKAt6achxc
25/03/2022	12:44:11	102	2,080.50	XLON	xZKAt6achxa
25/03/2022	12:44:11	1578	2,080.50	XLON	xZKAt6achxY
25/03/2022	12:44:08	103	2,080.50	XLON	xZKAt6ach59
25/03/2022	12:44:08	327	2,081.00	BATE	xZKAt6ach5B
25/03/2022	12:44:04	109	2,081.00	BATE	xZKAt6ach72
25/03/2022	12:44:03	174	2,081.00	BATE	xZKAt6ach64
25/03/2022	12:44:03	500	2,081.50	XLON	xZKAt6ach6G
25/03/2022	12:44:03	181	2,081.50	XLON	xZKAt6ach6E
25/03/2022	12:44:02	35	2,081.00	BATE	xZKAt6ach6V
25/03/2022	12:44:02	710	2,081.50	XLON	xZKAt6ach1f
25/03/2022	12:44:02	48	2,081.50	XLON	xZKAt6ach0I
25/03/2022	12:44:02	393	2,081.50	XLON	xZKAt6ach0T
25/03/2022	12:44:02	28	2,081.50	BATE	xZKAt6ach3o
25/03/2022	12:44:02	30	2,081.50	BATE	xZKAt6ach3m
25/03/2022	12:44:02	200	2,081.50	BATE	xZKAt6ach3u
25/03/2022	12:44:02	98	2,081.50	CHIX	xZKAt6ach31
25/03/2022	12:44:02	200	2,081.50	CHIX	xZKAt6ach35
25/03/2022	12:44:02	73	2,081.50	CHIX	xZKAt6ach33
25/03/2022	12:44:02	40	2,081.50	CHIX	xZKAt6ach3O
25/03/2022	12:44:02	200	2,081.50	CHIX	xZKAt6ach2c
25/03/2022	12:43:23	193	2,080.50	XLON	xZKAt6achOA
25/03/2022	12:43:23	237	2,080.50	XLON	xZKAt6achRg
25/03/2022	12:43:23	1138	2,080.50	XLON	xZKAt6achRm

25/03/2022	12:43:23	279	2,080.50	CHIX	xZKAt6achRo
25/03/2022	12:43:18	171	2,081.00	CHIX	xZKAt6aceae
25/03/2022	12:43:18	329	2,081.00	CHIX	xZKAt6aceac
25/03/2022	12:43:18	500	2,081.00	XLON	xZKAt6aceab
25/03/2022	12:43:11	1138	2,081.00	XLON	xZKAt6aceXt
25/03/2022	12:43:11	569	2,081.00	CHIX	xZKAt6aceXr
25/03/2022	12:43:11	206	2,081.00	BATE	xZKAt6aceXp
25/03/2022	12:42:58	100	2,081.00	BATE	xZKAt6aceeH
25/03/2022	12:42:54	93	2,080.50	BATE	xZKAt6acern
25/03/2022	12:42:54	100	2,080.50	BATE	xZKAt6acero
25/03/2022	12:42:46	16	2,080.50	BATE	xZKAt6acesS
25/03/2022	12:42:45	10	2,080.50	BATE	xZKAt6acen2
25/03/2022	12:42:32	100	2,080.50	BATE	xZKAt6ace@f
25/03/2022	12:42:29	51	2,080.50	BATE	xZKAt6aceuw
25/03/2022	12:42:26	100	2,080.50	BATE	xZKAt6acexJ
25/03/2022	12:42:23	88	2,080.50	BATE	xZKAt6ace5r
25/03/2022	12:42:22	102	2,080.50	BATE	xZKAt6ace4w
25/03/2022	12:42:22	390	2,081.00	XLON	xZKAt6ace47
25/03/2022	12:42:22	230	2,081.00	XLON	xZKAt6ace45
25/03/2022	12:42:22	500	2,081.00	XLON	xZKAt6ace49
25/03/2022	12:42:18	300	2,081.00	BATE	xZKAt6ace0K
25/03/2022	12:42:18	104	2,081.00	XLON	xZKAt6ace3u
25/03/2022	12:42:18	227	2,081.00	XLON	xZKAt6ace3w
25/03/2022	12:42:14	100	2,080.50	BATE	xZKAt6aceCS
25/03/2022	12:41:43	412	2,079.00	BATE	xZKAt6acePY
25/03/2022	12:40:51	125	2,078.50	CHIX	xZKAt6acfzG
25/03/2022	12:40:51	16	2,079.00	CHIX	xZKAt6acfzI

25/03/2022	12:40:51	417	2,079.00	CHIX	xZKAt6acfzQ
25/03/2022	12:40:51	86	2,079.00	BATE	xZKAt6acfzO
25/03/2022	12:40:51	85	2,079.00	BATE	xZKAt6acfzM
25/03/2022	12:40:51	29	2,079.00	BATE	xZKAt6acfzK
25/03/2022	12:40:50	47	2,079.00	BATE	xZKAt6acfyp
25/03/2022	12:40:48	620	2,079.50	CHIX	xZKAt6acf\$N
25/03/2022	12:40:48	282	2,079.50	BATE	xZKAt6acf\$L
25/03/2022	12:40:46	441	2,079.50	BATE	xZKAt6acfuV
25/03/2022	12:40:23	431	2,079.50	XLON	xZKAt6acf8I
25/03/2022	12:40:10	776	2,080.00	XLON	xZKAt6acfGR
25/03/2022	12:39:51	100	2,080.50	BATE	xZKAt6acMXW
25/03/2022	12:39:51	431	2,081.00	XLON	xZKAt6acMXo
25/03/2022	12:39:51	303	2,081.00	XLON	xZKAt6acMX1
25/03/2022	12:39:51	303	2,081.00	BATE	xZKAt6acMX6
25/03/2022	12:39:21	58	2,081.50	BATE	xZKAt6acMy\$
25/03/2022	12:39:21	8	2,081.50	BATE	xZKAt6acMy3
25/03/2022	12:39:21	192	2,081.50	BATE	xZKAt6acMy1
25/03/2022	12:39:21	50	2,081.50	BATE	xZKAt6acMyD
25/03/2022	12:39:21	9	2,081.50	BATE	xZKAt6acMyB
25/03/2022	12:39:21	1461	2,081.50	XLON	xZKAt6acMyJ
25/03/2022	12:39:21	75	2,081.50	XLON	xZKAt6acMyR
25/03/2022	12:39:21	175	2,081.50	XLON	xZKAt6acMyP
25/03/2022	12:39:21	47	2,081.50	BATE	xZKAt6acM\$X
25/03/2022	12:39:21	149	2,081.50	BATE	xZKAt6acMyV
25/03/2022	12:39:21	304	2,081.50	BATE	xZKAt6acMyT
25/03/2022	12:39:20	1	2,081.50	BATE	xZKAt6acM@Y
25/03/2022	12:39:20	3	2,081.50	BATE	xZKAt6acM@W

25/03/2022	12:39:20	47	2,081.50	BATE	xZKAt6acM@a
25/03/2022	12:39:20	100	2,081.50	BATE	xZKAt6acM@c
25/03/2022	12:38:33	454	2,081.00	CHIX	xZKAt6acMUU
25/03/2022	12:37:59	123	2,082.00	XLON	xZKAt6acNeK
25/03/2022	12:37:59	39	2,082.00	BATE	xZKAt6acNeM
25/03/2022	12:37:59	200	2,082.00	BATE	xZKAt6acNeO
25/03/2022	12:37:57	100	2,082.00	BATE	xZKAt6acNga
25/03/2022	12:37:52	58	2,082.00	BATE	xZKAt6acNnj
25/03/2022	12:37:47	125	2,081.50	BATE	xZKAt6acNpT
25/03/2022	12:37:47	26	2,081.50	BATE	xZKAt6acNoa
25/03/2022	12:37:47	526	2,082.00	BATE	xZKAt6acNoo
25/03/2022	12:37:42	87	2,082.00	XLON	xZKAt6acNzN
25/03/2022	12:37:42	500	2,082.00	XLON	xZKAt6acNzP
25/03/2022	12:37:42	69	2,082.00	CHIX	xZKAt6acNzS
25/03/2022	12:37:42	200	2,082.00	CHIX	xZKAt6acNzU
25/03/2022	12:37:33	100	2,082.00	CHIX	xZKAt6acNvf
25/03/2022	12:37:33	205	2,082.00	CHIX	xZKAt6acNvd
25/03/2022	12:37:11	92	2,081.50	BATE	xZKAt6acN0V
25/03/2022	12:37:11	16	2,081.50	BATE	xZKAt6acNDl
25/03/2022	12:37:11	78	2,082.00	XLON	xZKAt6acNDj
25/03/2022	12:37:11	113	2,082.00	XLON	xZKAt6acNDC
25/03/2022	12:37:11	123	2,082.00	XLON	xZKAt6acND6
25/03/2022	12:37:11	78	2,082.00	BATE	xZKAt6acNDI
25/03/2022	12:37:11	227	2,082.00	BATE	xZKAt6acNDG
25/03/2022	12:37:11	343	2,082.00	BATE	xZKAt6acNDK
25/03/2022	12:36:43	209	2,082.00	CHIX	xZKAt6acNHA
25/03/2022	12:36:28	305	2,081.50	CHIX	xZKAt6acNRh

25/03/2022	12:36:23	414	2,081.50	XLON	xZKAt6acKb0
25/03/2022	12:36:20	314	2,081.50	XLON	xZKAt6acKd8
25/03/2022	12:36:20	438	2,081.50	BATE	xZKAt6acKdC
25/03/2022	12:36:20	88	2,081.50	BATE	xZKAt6acKdA
25/03/2022	12:35:56	250	2,082.00	XLON	xZKAt6acKgd
25/03/2022	12:35:56	178	2,082.00	XLON	xZKAt6acKgb
25/03/2022	12:35:55	579	2,082.00	XLON	xZKAt6acKgp
25/03/2022	12:35:55	250	2,082.00	XLON	xZKAt6acKgr
25/03/2022	12:35:50	346	2,082.00	XLON	xZKAt6acKqH
25/03/2022	12:35:50	1007	2,082.00	XLON	xZKAt6acKqF
25/03/2022	12:35:50	31	2,082.00	CHIX	xZKAt6acKqJ
25/03/2022	12:35:50	400	2,082.00	CHIX	xZKAt6acKqL
25/03/2022	12:35:18	298	2,082.50	CHIX	xZKAt6acK0Q
25/03/2022	12:35:18	100	2,082.50	CHIX	xZKAt6acK0S
25/03/2022	12:35:12	15	2,082.00	CHIX	xZKAt6acKF3
25/03/2022	12:35:11	100	2,082.00	BATE	xZKAt6acKEj
25/03/2022	12:35:11	250	2,082.50	XLON	xZKAt6acKED
25/03/2022	12:35:11	414	2,082.50	XLON	xZKAt6acKEB
25/03/2022	12:35:11	70	2,082.50	BATE	xZKAt6acKEF
25/03/2022	12:35:11	300	2,082.50	BATE	xZKAt6acKEH
25/03/2022	12:34:49	9	2,082.00	CHIX	xZKAt6acKII
25/03/2022	12:34:27	200	2,082.50	BATE	xZKAt6acLdE
25/03/2022	12:34:27	295	2,082.50	XLON	xZKAt6acLdI
25/03/2022	12:34:27	237	2,082.50	BATE	xZKAt6acLdG
25/03/2022	12:34:21	125	2,081.00	BATE	xZKAt6acLZw
25/03/2022	12:34:00	450	2,081.00	XLON	xZKAt6acLrk
25/03/2022	12:34:00	250	2,081.00	XLON	xZKAt6acLrm

25/03/2022	12:34:00	63	2,081.00	XLON	xZKAt6acLrB
25/03/2022	12:34:00	250	2,081.00	XLON	xZKAt6acLrP
25/03/2022	12:34:00	307	2,081.00	XLON	xZKAt6acLrV
25/03/2022	12:34:00	4	2,081.00	CHIX	xZKAt6acLqd
25/03/2022	12:34:00	30	2,081.00	CHIX	xZKAt6acLqb
25/03/2022	12:34:00	366	2,081.00	CHIX	xZKAt6acLqZ
25/03/2022	12:34:00	24	2,081.00	CHIX	xZKAt6acLqX
25/03/2022	12:34:00	265	2,081.00	XLON	xZKAt6acLrT
25/03/2022	12:34:00	295	2,081.00	XLON	xZKAt6acLrR
25/03/2022	12:34:00	349	2,081.00	XLON	xZKAt6acLqg
25/03/2022	12:34:00	354	2,081.00	XLON	xZKAt6acLqe
25/03/2022	12:33:54	4	2,081.00	CHIX	xZKAt6acLt8
25/03/2022	12:33:53	30	2,081.00	CHIX	xZKAt6acLtP
25/03/2022	12:33:53	22	2,081.00	CHIX	xZKAt6acLsY
25/03/2022	12:33:53	400	2,081.00	CHIX	xZKAt6acLsa
25/03/2022	12:33:49	100	2,081.00	BATE	xZKAt6acLmJ
25/03/2022	12:33:48	100	2,081.00	BATE	xZKAt6acLo1
25/03/2022	12:33:48	73	2,081.00	BATE	xZKAt6acLo3
25/03/2022	12:33:47	443	2,081.50	BATE	xZKAt6acLoN
25/03/2022	12:33:40	125	2,081.00	BATE	xZKAt6acLvh
25/03/2022	12:33:22	4	2,080.50	BATE	xZKAt6acL0I
25/03/2022	12:33:22	1	2,080.50	BATE	xZKAt6acL0G
25/03/2022	12:33:13	1	2,080.50	CHIX	xZKAt6acL8g
25/03/2022	12:33:13	300	2,080.50	CHIX	xZKAt6acL8i
25/03/2022	12:33:07	102	2,081.00	XLON	xZKAt6acLL6
25/03/2022	12:33:07	250	2,081.00	XLON	xZKAt6acLL8
25/03/2022	12:32:59	77	2,081.50	XLON	xZKAt6acLHy

25/03/2022	12:32:59	1337	2,081.50	XLON	xZKAt6acLHw
25/03/2022	12:32:32	200	2,081.00	BATE	xZKAt6acIaw
25/03/2022	12:32:32	41	2,081.00	BATE	xZKAt6acIau
25/03/2022	12:32:32	1031	2,081.00	XLON	xZKAt6acIas
25/03/2022	12:32:32	100	2,081.00	BATE	xZKAt6acIa\$
25/03/2022	12:32:21	100	2,081.00	BATE	xZKAt6acIjW
25/03/2022	12:32:21	400	2,081.50	BATE	xZKAt6acIjg
25/03/2022	12:32:21	28	2,081.50	BATE	xZKAt6acIje
25/03/2022	12:31:43	337	2,082.50	CHIX	xZKAt6acI3b
25/03/2022	12:31:26	88	2,082.50	BATE	xZKAt6acINO
25/03/2022	12:31:26	100	2,082.50	BATE	xZKAt6acINV
25/03/2022	12:31:26	100	2,082.50	BATE	xZKAt6acIMW
25/03/2022	12:31:26	89	2,082.50	XLON	xZKAt6acIM1
25/03/2022	12:31:17	100	2,082.50	CHIX	xZKAt6acISv
25/03/2022	12:31:17	250	2,082.50	XLON	xZKAt6acIS1
25/03/2022	12:31:14	177	2,082.50	CHIX	xZKAt6acIUl
25/03/2022	12:31:14	100	2,082.50	CHIX	xZKAt6acIUn
25/03/2022	12:31:10	100	2,082.00	BATE	xZKAt6acIOS
25/03/2022	12:31:10	100	2,082.00	BATE	xZKAt6acIRf
25/03/2022	12:31:10	100	2,082.00	BATE	xZKAt6acIRn
25/03/2022	12:31:10	300	2,082.50	CHIX	xZKAt6acIR@
25/03/2022	12:31:10	100	2,082.50	BATE	xZKAt6acIRy
25/03/2022	12:31:10	100	2,082.50	BATE	xZKAt6acIRw
25/03/2022	12:31:10	84	2,082.50	BATE	xZKAt6acIRu
25/03/2022	12:31:10	590	2,082.50	XLON	xZKAt6acIRs
25/03/2022	12:30:53	100	2,082.50	BATE	xZKAt6acJZJ
25/03/2022	12:30:53	34	2,082.50	BATE	xZKAt6acJZL

25/03/2022	12:30:29	408	2,082.50	BATE	xZKAt6acJn@
25/03/2022	12:30:09	401	2,084.00	XLON	xZKAt6acJ1g
25/03/2022	12:30:06	343	2,084.00	XLON	xZKAt6acJ3F
25/03/2022	12:29:52	489	2,083.50	XLON	xZKAt6acJL3
25/03/2022	12:29:52	250	2,083.50	XLON	xZKAt6acJL9
25/03/2022	12:29:52	141	2,083.50	XLON	xZKAt6acJLB
25/03/2022	12:29:51	250	2,084.00	XLON	xZKAt6acJKj
25/03/2022	12:29:51	354	2,084.00	XLON	xZKAt6acJKh
25/03/2022	12:29:51	54	2,084.00	CHIX	xZKAt6acJKp
25/03/2022	12:29:51	300	2,084.00	CHIX	xZKAt6acJKq
25/03/2022	12:29:51	94	2,084.00	XLON	xZKAt6acJKn
25/03/2022	12:29:51	805	2,084.00	XLON	xZKAt6acJKl
25/03/2022	12:29:50	60	2,084.00	XLON	xZKAt6acJKJ
25/03/2022	12:29:45	100	2,084.00	CHIX	xZKAt6acJM3
25/03/2022	12:29:44	100	2,084.00	BATE	xZKAt6acJMB
25/03/2022	12:29:44	149	2,084.00	BATE	xZKAt6acJMH
25/03/2022	12:29:43	100	2,084.00	BATE	xZKAt6acJHY
25/03/2022	12:29:43	100	2,084.00	BATE	xZKAt6acJHl
25/03/2022	12:29:43	100	2,084.00	BATE	xZKAt6acJHo
25/03/2022	12:29:43	88	2,084.00	BATE	xZKAt6acJHq
25/03/2022	12:29:43	100	2,084.00	BATE	xZKAt6acJHA
25/03/2022	12:29:43	100	2,084.00	BATE	xZKAt6acJHC
25/03/2022	12:29:43	18	2,084.00	BATE	xZKAt6acJHE
25/03/2022	12:29:43	50	2,084.00	BATE	xZKAt6acJHL
25/03/2022	12:29:43	125	2,084.00	BATE	xZKAt6acJHN
25/03/2022	12:29:30	117	2,083.50	BATE	xZKAt6acGcZ
25/03/2022	12:29:30	376	2,083.50	CHIX	xZKAt6acGcX

25/03/2022	12:28:10	450	2,083.00	XLON	xZKAt6acGNg
25/03/2022	12:28:06	232	2,083.50	XLON	xZKAt6acGMD
25/03/2022	12:28:06	162	2,083.50	XLON	xZKAt6acGMB
25/03/2022	12:28:05	250	2,083.50	XLON	xZKAt6acGMG
25/03/2022	12:28:05	443	2,083.50	CHIX	xZKAt6acGHf
25/03/2022	12:28:05	247	2,083.50	BATE	xZKAt6acGHd
25/03/2022	12:28:05	44	2,083.50	BATE	xZKAt6acGHb
25/03/2022	12:28:05	254	2,083.50	XLON	xZKAt6acGMR
25/03/2022	12:28:05	67	2,083.50	XLON	xZKAt6acGHZ
25/03/2022	12:28:05	95	2,083.50	XLON	xZKAt6acGHX
25/03/2022	12:28:05	168	2,083.50	XLON	xZKAt6acGHj
25/03/2022	12:28:05	265	2,083.50	XLON	xZKAt6acGHh
25/03/2022	12:27:56	125	2,083.50	BATE	xZKAt6acGIe
25/03/2022	12:27:56	100	2,083.50	BATE	xZKAt6acGIp
25/03/2022	12:27:56	85	2,083.50	CHIX	xZKAt6acGI@
25/03/2022	12:27:56	125	2,083.50	BATE	xZKAt6acGI0
25/03/2022	12:27:31	290	2,083.50	XLON	xZKAt6acHd9
25/03/2022	12:27:07	25	2,083.50	BATE	xZKAt6acHfz
25/03/2022	12:27:07	418	2,083.50	BATE	xZKAt6acHf\$
25/03/2022	12:27:00	379	2,083.50	BATE	xZKAt6acHh6
25/03/2022	12:26:58	638	2,083.50	XLON	xZKAt6acHrM
25/03/2022	12:26:58	452	2,083.50	CHIX	xZKAt6acHrK
25/03/2022	12:26:57	125	2,083.50	XLON	xZKAt6acHqX
25/03/2022	12:26:57	125	2,083.50	XLON	xZKAt6acHrV
25/03/2022	12:26:05	321	2,083.50	XLON	xZKAt6acHCL
25/03/2022	12:26:04	404	2,083.50	XLON	xZKAt6acHCR
25/03/2022	12:25:52	113	2,084.00	BATE	xZKAt6acHBE

25/03/2022	12:25:52	331	2,084.00	XLON	xZKAt6acHBA
25/03/2022	12:25:52	260	2,084.00	BATE	xZKAt6acHBI
25/03/2022	12:25:52	100	2,084.00	BATE	xZKAt6acHBG
25/03/2022	12:25:52	250	2,084.00	XLON	xZKAt6acHBC
25/03/2022	12:25:52	1327	2,084.50	XLON	xZKAt6acHBK
25/03/2022	12:25:52	451	2,084.50	CHIX	xZKAt6acHBO
25/03/2022	12:25:52	677	2,084.50	BATE	xZKAt6acHBM
25/03/2022	12:25:50	381	2,085.00	XLON	xZKAt6acHAH
25/03/2022	12:25:50	515	2,085.00	XLON	xZKAt6acHAF
25/03/2022	12:25:50	500	2,085.00	XLON	xZKAt6acHAD
25/03/2022	12:25:50	161	2,085.00	XLON	xZKAt6acHAB
25/03/2022	12:25:26	667	2,084.50	XLON	xZKAt6acHTJ
25/03/2022	12:25:26	175	2,084.50	XLON	xZKAt6acHTH
25/03/2022	12:25:11	783	2,084.00	XLON	xZKAt6acUdV
25/03/2022	12:25:10	724	2,083.50	BATE	xZKAt6acUc6
25/03/2022	12:25:10	457	2,083.50	CHIX	xZKAt6acUc5
25/03/2022	12:25:10	437	2,084.00	XLON	xZKAt6acUcA
25/03/2022	12:25:10	116	2,084.00	XLON	xZKAt6acUc8
25/03/2022	12:24:04	276	2,084.00	CHIX	xZKAt6acU3m
25/03/2022	12:24:04	276	2,084.00	XLON	xZKAt6acU3x
25/03/2022	12:24:04	241	2,084.00	XLON	xZKAt6acUDg
25/03/2022	12:24:03	333	2,084.00	XLON	xZKAt6acUDF
25/03/2022	12:24:03	360	2,084.00	CHIX	xZKAt6acUDL
25/03/2022	12:24:02	500	2,084.00	XLON	xZKAt6acUCy
25/03/2022	12:24:02	380	2,084.00	XLON	xZKAt6acUCw
25/03/2022	12:24:02	41	2,084.00	XLON	xZKAt6acUCs
25/03/2022	12:24:02	15	2,084.00	XLON	xZKAt6acUCu

25/03/2022	12:24:02	258	2,084.00	BATE	xZKAt6acUFz
25/03/2022	12:24:01	1149	2,084.00	BATE	xZKAt6acUF6
25/03/2022	12:24:01	330	2,084.50	CHIX	xZKAt6acUEa
25/03/2022	12:24:01	157	2,084.50	CHIX	xZKAt6acUEY
25/03/2022	12:24:01	388	2,084.50	CHIX	xZKAt6acUEW
25/03/2022	12:23:51	329	2,084.50	XLON	xZKAt6acUKT
25/03/2022	12:23:48	236	2,084.50	XLON	xZKAt6acUGK
25/03/2022	12:22:56	56	2,082.50	BATE	xZKAt6acVuz
25/03/2022	12:22:56	56	2,082.50	BATE	xZKAt6acVux
25/03/2022	12:22:56	499	2,082.50	BATE	xZKAt6acVuv
25/03/2022	12:22:56	287	2,082.50	BATE	xZKAt6acVu\$
25/03/2022	12:21:33	490	2,083.00	XLON	xZKAt6acSZv
25/03/2022	12:21:03	343	2,083.00	CHIX	xZKAt6acS@\$
25/03/2022	12:21:03	1153	2,083.00	XLON	xZKAt6acS@z
25/03/2022	12:20:23	258	2,083.00	CHIX	xZKAt6acSJ0
25/03/2022	12:20:23	258	2,083.00	XLON	xZKAt6acSJ@
25/03/2022	12:20:23	1588	2,083.00	XLON	xZKAt6acSJC
25/03/2022	12:20:23	47	2,083.00	CHIX	xZKAt6acSJE
25/03/2022	12:20:23	400	2,083.00	CHIX	xZKAt6acSJG
25/03/2022	12:20:21	252	2,083.50	XLON	xZKAt6acSIB
25/03/2022	12:20:21	199	2,083.50	XLON	xZKAt6acSID
25/03/2022	12:20:21	58	2,083.50	XLON	xZKAt6acSIF
25/03/2022	12:20:21	498	2,083.50	XLON	xZKAt6acSIS
25/03/2022	12:20:21	928	2,083.50	CHIX	xZKAt6acSTW
25/03/2022	12:20:21	1138	2,084.00	XLON	xZKAt6acSTb
25/03/2022	12:20:15	459	2,083.50	BATE	xZKAt6acSVC
25/03/2022	12:20:12	33	2,083.50	XLON	xZKAt6acSOv

25/03/2022	12:20:11	242	2,083.50	XLON	xZKAt6acSOG
25/03/2022	12:20:11	500	2,083.50	XLON	xZKAt6acSRv
25/03/2022	12:20:11	196	2,083.50	XLON	xZKAt6acSRt
25/03/2022	12:20:11	428	2,083.50	BATE	xZKAt6acSR5
25/03/2022	12:20:11	114	2,083.50	BATE	xZKAt6acSR3
25/03/2022	12:20:04	15	2,083.50	BATE	xZKAt6acTXZ
25/03/2022	12:19:39	114	2,083.50	CHIX	xZKAt6acTr3
25/03/2022	12:19:25	152	2,083.50	BATE	xZKAt6acToo
25/03/2022	12:19:25	110	2,083.50	BATE	xZKAt6acTom
25/03/2022	12:19:25	19	2,083.50	BATE	xZKAt6acTok
25/03/2022	12:19:25	44	2,083.50	BATE	xZKAt6acToi
25/03/2022	12:19:02	397	2,083.50	XLON	xZKAt6acT70
25/03/2022	12:19:02	323	2,083.50	XLON	xZKAt6acT7@
25/03/2022	12:19:02	462	2,083.50	BATE	xZKAt6acT6q
25/03/2022	12:19:02	440	2,083.50	CHIX	xZKAt6acT6m
25/03/2022	12:19:02	7	2,083.50	BATE	xZKAt6acT6v
25/03/2022	12:19:02	1138	2,083.50	XLON	xZKAt6acT6o
25/03/2022	12:19:02	471	2,083.50	XLON	xZKAt6acT61
25/03/2022	12:19:02	121	2,083.50	BATE	xZKAt6acT67
25/03/2022	12:18:33	85	2,082.50	BATE	xZKAt6acTBa
25/03/2022	12:18:32	472	2,082.50	BATE	xZKAt6acTB9
25/03/2022	12:18:32	258	2,083.00	BATE	xZKAt6acTBH
25/03/2022	12:18:00	101	2,082.00	BATE	xZKAt6acQYu
25/03/2022	12:17:46	334	2,082.50	CHIX	xZKAt6acQgi
25/03/2022	12:17:46	634	2,082.50	BATE	xZKAt6acQgg
25/03/2022	12:17:44	57	2,082.50	BATE	xZKAt6acQrf
25/03/2022	12:17:44	98	2,082.50	BATE	xZKAt6acQrj

25/03/2022	12:17:20	745	2,083.00	XLON	xZKAt6acQ2D
25/03/2022	12:17:20	448	2,083.00	XLON	xZKAt6acQ2B
25/03/2022	12:17:20	568	2,083.00	CHIX	xZKAt6acQ2F
25/03/2022	12:16:39	403	2,084.00	CHIX	xZKAt6acQU7
25/03/2022	12:16:39	452	2,084.00	BATE	xZKAt6acQU9
25/03/2022	12:16:39	845	2,084.00	XLON	xZKAt6acQU5
25/03/2022	12:16:32	575	2,084.00	BATE	xZKAt6acQQc
25/03/2022	12:16:31	863	2,083.50	XLON	xZKAt6acQQp
25/03/2022	12:15:39	413	2,083.00	BATE	xZKAt6acRs6
25/03/2022	12:15:33	330	2,083.00	XLON	xZKAt6acRmu
25/03/2022	12:15:33	594	2,083.00	BATE	xZKAt6acRm3
25/03/2022	12:15:33	302	2,083.00	XLON	xZKAt6acRm1
25/03/2022	12:15:29	434	2,083.50	XLON	xZKAt6acRoj
25/03/2022	12:15:24	376	2,084.00	XLON	xZKAt6acR\$\$
25/03/2022	12:15:21	400	2,084.50	CHIX	xZKAt6acRva
25/03/2022	12:15:02	450	2,084.00	XLON	xZKAt6acR1f
25/03/2022	12:15:02	179	2,084.00	XLON	xZKAt6acR1n
25/03/2022	12:15:02	27	2,084.00	XLON	xZKAt6acR1r
25/03/2022	12:15:02	199	2,084.00	XLON	xZKAt6acR1p
25/03/2022	12:14:39	563	2,083.50	XLON	xZKAt6acRLv
25/03/2022	12:14:38	207	2,083.50	CHIX	xZKAt6acRKa
25/03/2022	12:14:38	408	2,083.50	XLON	xZKAt6acRKY
25/03/2022	12:14:38	933	2,084.00	XLON	xZKAt6acRKc
25/03/2022	12:14:38	71	2,083.50	BATE	xZKAt6acRKR
25/03/2022	12:14:38	100	2,083.50	BATE	xZKAt6acRKP
25/03/2022	12:14:38	200	2,084.00	BATE	xZKAt6acRNd
25/03/2022	12:14:38	200	2,084.00	CHIX	xZKAt6acRNb

25/03/2022	12:14:38	100	2,084.00	BATE	xZKAt6acRNZ
25/03/2022	12:14:38	14	2,084.00	BATE	xZKAt6acRNX
25/03/2022	12:14:38	71	2,084.00	CHIX	xZKAt6acRKV
25/03/2022	12:14:38	15	2,083.50	BATE	xZKAt6acRKT
25/03/2022	12:14:02	284	2,084.00	BATE	xZKAt6acOYX
25/03/2022	12:13:58	100	2,084.00	BATE	xZKAt6acOi7
25/03/2022	12:13:57	73	2,084.00	BATE	xZKAt6acOll
25/03/2022	12:13:57	421	2,084.50	XLON	xZKAt6acOlp
25/03/2022	12:13:57	561	2,084.50	XLON	xZKAt6acOln
25/03/2022	12:13:57	419	2,084.50	BATE	xZKAt6acOlv
25/03/2022	12:13:57	208	2,084.50	CHIX	xZKAt6acOlt
25/03/2022	12:13:43	97	2,085.00	XLON	xZKAt6acOrs
25/03/2022	12:13:43	153	2,085.00	XLON	xZKAt6acOrq
25/03/2022	12:13:43	42	2,085.00	BATE	xZKAt6acOru
25/03/2022	12:13:43	1143	2,085.00	XLON	xZKAt6acOrm
25/03/2022	12:13:43	465	2,085.00	CHIX	xZKAt6acOrk
25/03/2022	12:13:43	914	2,085.00	BATE	xZKAt6acOro
25/03/2022	12:13:20	423	2,084.50	XLON	xZKAt6acO@g
25/03/2022	12:13:20	1000	2,084.50	XLON	xZKAt6acO@i
25/03/2022	12:13:20	500	2,084.50	XLON	xZKAt6acO@k
25/03/2022	12:13:20	1138	2,084.50	XLON	xZKAt6acO@\$
25/03/2022	12:13:20	626	2,084.50	CHIX	xZKAt6acO@1
25/03/2022	12:13:20	100	2,084.00	BATE	xZKAt6acO@z
25/03/2022	12:12:59	250	2,084.00	CHIX	xZKAt6acO6U
25/03/2022	12:12:48	43	2,084.00	CHIX	xZKAt6acODr
25/03/2022	12:12:09	379	2,084.00	XLON	xZKAt6acOUI
25/03/2022	12:12:09	104	2,084.00	XLON	xZKAt6acOUG

25/03/2022	12:12:09	500	2,084.00	XLON	xZKAt6acOPo
25/03/2022	12:12:09	106	2,084.00	XLON	xZKAt6acOPm
25/03/2022	12:12:09	1	2,083.50	XLON	xZKAt6acOPv
25/03/2022	12:12:09	6	2,083.50	XLON	xZKAt6acOPz
25/03/2022	12:12:09	19	2,083.50	XLON	xZKAt6acOPx
25/03/2022	12:11:57	125	2,083.50	BATE	xZKAt6acPaa
25/03/2022	12:11:56	59	2,084.00	BATE	xZKAt6acPa7
25/03/2022	12:11:56	500	2,084.00	BATE	xZKAt6acPaB
25/03/2022	12:11:52	480	2,084.00	CHIX	xZKAt6acPcW
25/03/2022	12:11:24	317	2,084.00	BATE	xZKAt6acPgw
25/03/2022	12:10:42	77	2,084.00	CHIX	xZKAt6acP4d
25/03/2022	12:10:42	373	2,084.00	BATE	xZKAt6acP4g
25/03/2022	12:10:42	120	2,084.00	BATE	xZKAt6acP4i
25/03/2022	12:10:41	191	2,084.50	BATE	xZKAt6acP6H
25/03/2022	12:10:41	242	2,084.50	BATE	xZKAt6acP6F
25/03/2022	12:09:46	348	2,082.00	XLON	xZKAt6ac6WE
25/03/2022	12:09:46	580	2,082.50	XLON	xZKAt6ac6WG
25/03/2022	12:09:44	293	2,083.00	CHIX	xZKAt6ac6Zi
25/03/2022	12:09:44	1	2,083.00	CHIX	xZKAt6ac6Zk
25/03/2022	12:09:39	50	2,083.00	CHIX	xZKAt6ac6Y9
25/03/2022	12:09:36	226	2,083.50	CHIX	xZKAt6ac6kg
25/03/2022	12:09:36	79	2,083.50	CHIX	xZKAt6ac6ke
25/03/2022	12:09:36	834	2,083.50	XLON	xZKAt6ac6kc
25/03/2022	12:09:02	439	2,084.00	BATE	xZKAt6ac6ui
25/03/2022	12:08:37	413	2,084.00	XLON	xZKAt6ac6C8
25/03/2022	12:08:36	434	2,084.00	XLON	xZKAt6ac6FD
25/03/2022	12:08:36	50	2,084.00	XLON	xZKAt6ac6FF

25/03/2022	12:08:35	200	2,084.00	BATE	xZKAt6ac6FQ
25/03/2022	12:08:35	100	2,084.00	XLON	xZKAt6ac6E3
25/03/2022	12:08:35	274	2,084.00	XLON	xZKAt6ac6EA
25/03/2022	12:08:35	731	2,084.00	XLON	xZKAt6ac6E6
25/03/2022	12:08:35	353	2,084.00	BATE	xZKAt6ac6E8
25/03/2022	12:08:31	432	2,084.00	BATE	xZKAt6ac68z
25/03/2022	12:08:31	4	2,084.50	CHIX	xZKAt6ac68\$
25/03/2022	12:08:31	211	2,084.50	CHIX	xZKAt6ac681
25/03/2022	12:08:02	79	2,084.00	XLON	xZKAt6ac7dI
25/03/2022	12:08:02	390	2,084.00	XLON	xZKAt6ac7dG
25/03/2022	12:08:02	300	2,084.50	CHIX	xZKAt6ac7dM
25/03/2022	12:08:02	215	2,084.50	CHIX	xZKAt6ac7cy
25/03/2022	12:07:12	300	2,084.00	BATE	xZKAt6ac7oJ
25/03/2022	12:07:12	48	2,083.50	BATE	xZKAt6ac7oS
25/03/2022	12:07:12	243	2,084.00	XLON	xZKAt6ac7zm
25/03/2022	12:07:12	315	2,084.00	XLON	xZKAt6ac7zN
25/03/2022	12:07:12	434	2,084.00	BATE	xZKAt6ac7zT
25/03/2022	12:07:12	453	2,084.50	XLON	xZKAt6ac7yl
25/03/2022	12:07:04	100	2,084.50	CHIX	xZKAt6ac7@R
25/03/2022	12:07:04	200	2,084.50	CHIX	xZKAt6ac7@N
25/03/2022	12:07:04	346	2,084.50	CHIX	xZKAt6ac7vk
25/03/2022	12:07:04	675	2,084.50	XLON	xZKAt6ac7vi
25/03/2022	12:06:53	200	2,084.50	XLON	xZKAt6ac74r
25/03/2022	12:06:14	100	2,084.50	BATE	xZKAt6ac7Jj
25/03/2022	12:06:14	343	2,084.50	BATE	xZKAt6ac7Je
25/03/2022	12:06:08	267	2,085.00	XLON	xZKAt6ac7Vr
25/03/2022	12:06:08	324	2,085.00	XLON	xZKAt6ac7Vy

25/03/2022	12:05:59	352	2,085.50	XLON	xZKAt6ac7Qe
25/03/2022	12:05:59	420	2,085.50	XLON	xZKAt6ac7Qc
25/03/2022	12:05:59	337	2,085.00	XLON	xZKAt6ac7Qa
25/03/2022	12:05:55	346	2,085.50	CHIX	xZKAt6ac4bM
25/03/2022	12:05:55	288	2,085.50	XLON	xZKAt6ac4bK
25/03/2022	12:05:52	139	2,085.50	XLON	xZKAt6ac4a2
25/03/2022	12:05:51	1794	2,085.50	XLON	xZKAt6ac4dY
25/03/2022	12:05:51	366	2,085.50	CHIX	xZKAt6ac4dW
25/03/2022	12:05:41	12	2,086.00	XLON	xZKAt6ac4Ye
25/03/2022	12:05:41	265	2,086.00	XLON	xZKAt6ac4Yg
25/03/2022	12:05:41	235	2,086.00	XLON	xZKAt6ac4Y@
25/03/2022	12:05:41	380	2,086.00	XLON	xZKAt6ac4Y0
25/03/2022	12:05:41	312	2,086.00	BATE	xZKAt6ac4Y9
25/03/2022	12:05:41	601	2,086.00	CHIX	xZKAt6ac4Y7
25/03/2022	12:05:41	122	2,086.00	BATE	xZKAt6ac4YB
25/03/2022	12:05:41	266	2,086.00	CHIX	xZKAt6ac4YF
25/03/2022	12:05:41	1138	2,086.00	XLON	xZKAt6ac4YD
25/03/2022	12:05:39	517	2,086.00	XLON	xZKAt6ac4i@
25/03/2022	12:05:39	500	2,086.00	XLON	xZKAt6ac4i0
25/03/2022	12:05:39	125	2,086.00	XLON	xZKAt6ac4i2
25/03/2022	12:05:39	382	2,086.00	BATE	xZKAt6ac4iC
25/03/2022	12:05:39	125	2,085.50	CHIX	xZKAt6ac4iM
25/03/2022	12:05:34	125	2,085.50	CHIX	xZKAt6ac4fL
25/03/2022	12:05:31	81	2,085.00	BATE	xZKAt6ac4h4
25/03/2022	12:05:02	100	2,085.00	BATE	xZKAt6ac46q
25/03/2022	12:04:57	43	2,085.00	BATE	xZKAt6ac42o
25/03/2022	12:04:55	7	2,085.00	BATE	xZKAt6ac4Cc

25/03/2022	12:04:55	300	2,085.00	BATE	xZKAt6ac4Ck
25/03/2022	12:04:55	200	2,085.00	BATE	xZKAt6ac4Ci
25/03/2022	12:04:55	100	2,085.00	BATE	xZKAt6ac4Cg
25/03/2022	12:04:55	42	2,085.00	BATE	xZKAt6ac4Ce
25/03/2022	12:04:54	5	2,085.00	BATE	xZKAt6ac4Co
25/03/2022	12:04:54	573	2,085.00	BATE	xZKAt6ac4Cx
25/03/2022	12:04:41	250	2,085.00	BATE	xZKAt6ac4LG
25/03/2022	12:04:20	998	2,085.00	BATE	xZKAt6ac4TD
25/03/2022	12:04:20	1381	2,085.00	XLON	xZKAt6ac4TB
25/03/2022	12:04:20	380	2,085.00	CHIX	xZKAt6ac4TH
25/03/2022	12:04:20	171	2,085.00	XLON	xZKAt6ac4TF
25/03/2022	12:04:03	372	2,085.50	XLON	xZKAt6ac4Qb
25/03/2022	12:04:03	500	2,085.50	XLON	xZKAt6ac4Qd
25/03/2022	12:04:03	201	2,085.50	XLON	xZKAt6ac4QZ
25/03/2022	12:04:03	638	2,085.50	XLON	xZKAt6ac4Qm
25/03/2022	12:03:52	6	2,085.00	CHIX	xZKAt6ac5WK
25/03/2022	12:03:52	69	2,084.50	BATE	xZKAt6ac5WI
25/03/2022	12:03:52	365	2,085.00	CHIX	xZKAt6ac5WO
25/03/2022	12:03:52	100	2,085.00	CHIX	xZKAt6ac5WM
25/03/2022	12:03:24	279	2,084.00	CHIX	xZKAt6ac5\$1
25/03/2022	12:03:24	828	2,084.00	XLON	xZKAt6ac5\$\$
25/03/2022	12:03:05	69	2,084.50	BATE	xZKAt6ac5Fj
25/03/2022	12:03:05	612	2,084.50	CHIX	xZKAt6ac5Ff
25/03/2022	12:03:05	331	2,084.50	BATE	xZKAt6ac5Fh
25/03/2022	12:03:05	1719	2,084.50	XLON	xZKAt6ac5Fd
25/03/2022	12:03:03	99	2,085.00	CHIX	xZKAt6ac5EJ
25/03/2022	12:03:03	509	2,085.00	CHIX	xZKAt6ac5EF

25/03/2022	12:03:03	270	2,085.00	BATE	xZKAt6ac5EH
25/03/2022	12:03:03	186	2,085.00	CHIX	xZKAt6ac5ED
25/03/2022	12:03:03	304	2,085.00	BATE	xZKAt6ac5EL
25/03/2022	12:03:02	500	2,085.50	XLON	xZKAt6ac59o
25/03/2022	12:03:02	183	2,085.50	XLON	xZKAt6ac59m
25/03/2022	12:03:02	61	2,085.00	BATE	xZKAt6ac590
25/03/2022	12:03:02	89	2,085.50	XLON	xZKAt6ac58f
25/03/2022	12:03:02	8	2,085.50	XLON	xZKAt6ac58d
25/03/2022	12:03:02	250	2,085.50	XLON	xZKAt6ac58h
25/03/2022	12:03:01	193	2,085.50	XLON	xZKAt6ac5B5
25/03/2022	12:03:00	370	2,085.50	BATE	xZKAt6ac5Ak
25/03/2022	12:03:00	120	2,085.50	XLON	xZKAt6ac5A\$
25/03/2022	12:03:00	250	2,085.50	XLON	xZKAt6ac5A1
25/03/2022	12:03:00	282	2,085.50	XLON	xZKAt6ac5AU
25/03/2022	12:03:00	386	2,085.50	XLON	xZKAt6ac5LW
25/03/2022	12:02:58	445	2,085.50	XLON	xZKAt6ac5KW
25/03/2022	12:02:58	33	2,085.50	XLON	xZKAt6ac5LU
25/03/2022	12:02:57	965	2,085.50	XLON	xZKAt6ac5K7
25/03/2022	12:02:56	31	2,085.50	XLON	xZKAt6ac5KP
25/03/2022	12:02:56	80	2,085.50	XLON	xZKAt6ac5KT
25/03/2022	12:02:56	50	2,085.50	XLON	xZKAt6ac5KR
25/03/2022	12:02:56	250	2,085.50	XLON	xZKAt6ac5KV
25/03/2022	12:02:29	500	2,084.50	BATE	xZKAt6ac2dO
25/03/2022	12:02:23	20	2,084.50	CHIX	xZKAt6ac2Y7
25/03/2022	12:02:02	300	2,085.00	BATE	xZKAt6ac2@M
25/03/2022	12:02:02	7	2,085.00	BATE	xZKAt6ac2@K
25/03/2022	12:01:56	778	2,085.00	CHIX	xZKAt6ac2wm

25/03/2022	12:01:56	423	2,085.00	BATE	xZKAt6ac2wk
25/03/2022	12:01:56	55	2,085.50	BATE	xZKAt6ac2wD
25/03/2022	12:01:56	125	2,085.00	CHIX	xZKAt6ac2wB
25/03/2022	12:01:56	400	2,085.50	BATE	xZKAt6ac2wF
25/03/2022	12:01:33	42	2,084.50	BATE	xZKAt6ac2CK
25/03/2022	12:01:18	325	2,084.50	XLON	xZKAt6ac2K@
25/03/2022	12:01:18	258	2,084.50	BATE	xZKAt6ac2K7
25/03/2022	12:01:18	463	2,084.50	XLON	xZKAt6ac2K5
25/03/2022	12:01:14	200	2,085.00	BATE	xZKAt6ac2Mo
25/03/2022	12:01:14	22	2,085.00	BATE	xZKAt6ac2Mm
25/03/2022	12:01:14	664	2,085.00	XLON	xZKAt6ac2Mk
25/03/2022	12:01:09	116	2,085.00	XLON	xZKAt6ac2GI
25/03/2022	12:01:09	134	2,085.00	XLON	xZKAt6ac2GK
25/03/2022	12:01:05	100	2,084.50	BATE	xZKAt6ac2Tn
25/03/2022	12:01:05	56	2,084.50	BATE	xZKAt6ac2Tl
25/03/2022	12:01:03	400	2,084.50	BATE	xZKAt6ac2SO
25/03/2022	12:01:03	250	2,084.50	XLON	xZKAt6ac2SM
25/03/2022	12:00:53	340	2,084.00	XLON	xZKAt6ac2RP
25/03/2022	12:00:53	420	2,084.00	XLON	xZKAt6ac2RR
25/03/2022	12:00:53	1575	2,084.00	XLON	xZKAt6ac2QZ
25/03/2022	12:00:53	328	2,084.00	BATE	xZKAt6ac2Qb
25/03/2022	12:00:46	466	2,084.50	BATE	xZKAt6ac3dh
25/03/2022	12:00:46	342	2,084.50	CHIX	xZKAt6ac3df
25/03/2022	12:00:46	513	2,084.50	XLON	xZKAt6ac3dd
25/03/2022	12:00:46	492	2,085.00	CHIX	xZKAt6ac3dj
25/03/2022	12:00:46	439	2,085.00	XLON	xZKAt6ac3dn
25/03/2022	12:00:46	733	2,085.00	XLON	xZKAt6ac3dl

25/03/2022	12:00:23	132	2,085.00	BATE	xZKAt6ac3rT
25/03/2022	12:00:23	100	2,085.00	BATE	xZKAt6ac3rR
25/03/2022	12:00:23	7	2,085.00	BATE	xZKAt6ac3rP
25/03/2022	12:00:23	94	2,085.00	BATE	xZKAt6ac3rN
25/03/2022	12:00:19	44	2,085.00	BATE	xZKAt6ac3sc
25/03/2022	12:00:18	47	2,085.00	BATE	xZKAt6ac3s5
25/03/2022	12:00:18	300	2,085.00	BATE	xZKAt6ac3nW
25/03/2022	12:00:06	87	2,085.00	BATE	xZKAt6ac3\$w
25/03/2022	12:00:06	18	2,085.00	BATE	xZKAt6ac3\$u
25/03/2022	12:00:06	23	2,085.00	BATE	xZKAt6ac3\$@
25/03/2022	12:00:06	23	2,085.00	BATE	xZKAt6ac3\$y
25/03/2022	12:00:05	500	2,085.00	BATE	xZKAt6ac3\$V
25/03/2022	12:00:03	79	2,084.50	BATE	xZKAt6ac3vL
25/03/2022	12:00:02	21	2,084.50	BATE	xZKAt6ac3vQ
25/03/2022	12:00:02	7	2,084.50	BATE	xZKAt6ac3ub
25/03/2022	12:00:00	65	2,084.50	CHIX	xZKAt6ac30G
25/03/2022	12:00:00	18	2,084.50	CHIX	xZKAt6ac30E
25/03/2022	12:00:00	39	2,084.50	CHIX	xZKAt6ac30C
25/03/2022	12:00:00	18	2,084.50	CHIX	xZKAt6ac308
25/03/2022	12:00:00	20	2,084.00	BATE	xZKAt6ac30A
25/03/2022	12:00:00	75	2,084.00	BATE	xZKAt6ac306
25/03/2022	12:00:00	126	2,084.50	CHIX	xZKAt6ac30I
25/03/2022	12:00:00	50	2,084.00	BATE	xZKAt6ac30P
25/03/2022	12:00:00	200	2,084.50	CHIX	xZKAt6ac33b
25/03/2022	12:00:00	354	2,084.50	BATE	xZKAt6ac33f
25/03/2022	12:00:00	136	2,084.50	CHIX	xZKAt6ac33Z
25/03/2022	12:00:00	100	2,084.50	BATE	xZKAt6ac33d

25/03/2022	12:00:00	232	2,084.50	XLON	xZKAt6ac33X
25/03/2022	12:00:00	1450	2,084.50	XLON	xZKAt6ac30R
25/03/2022	12:00:00	100	2,084.50	BATE	xZKAt6ac30V
25/03/2022	12:00:00	630	2,084.50	BATE	xZKAt6ac30T
25/03/2022	11:59:46	432	2,084.50	CHIX	xZKAt6ac39I
25/03/2022	11:59:46	1138	2,084.50	XLON	xZKAt6ac39G
25/03/2022	11:59:41	372	2,084.00	XLON	xZKAt6ac3A3
25/03/2022	11:59:41	1	2,084.00	XLON	xZKAt6ac3A5
25/03/2022	11:59:17	25	2,083.00	CHIX	xZKAt6ac3Qt
25/03/2022	11:59:17	335	2,083.00	CHIX	xZKAt6ac3Qr
25/03/2022	11:59:07	53	2,083.00	XLON	xZKAt6ac0iK
25/03/2022	11:57:49	200	2,083.00	CHIX	xZKAt6ac0Mc
25/03/2022	11:57:49	63	2,083.00	CHIX	xZKAt6ac0Ma
25/03/2022	11:57:29	412	2,083.00	XLON	xZKAt6ac1aB
25/03/2022	11:57:07	250	2,084.00	XLON	xZKAt6ac1ro
25/03/2022	11:57:07	181	2,084.00	XLON	xZKAt6ac1rm
25/03/2022	11:56:53	250	2,083.50	XLON	xZKAt6ac1oJ
25/03/2022	11:56:53	125	2,083.50	XLON	xZKAt6ac1oO
25/03/2022	11:56:53	200	2,083.50	BATE	xZKAt6ac1oT
25/03/2022	11:56:53	333	2,084.00	BATE	xZKAt6ac1zc
25/03/2022	11:56:52	317	2,084.00	BATE	xZKAt6ac1z7
25/03/2022	11:56:52	436	2,084.00	CHIX	xZKAt6ac1z9
25/03/2022	11:56:52	1477	2,084.00	XLON	xZKAt6ac1z5
25/03/2022	11:56:02	382	2,082.00	CHIX	xZKAt6ac1Kl
25/03/2022	11:56:02	268	2,082.00	BATE	xZKAt6ac1Kn
25/03/2022	11:56:02	100	2,082.00	BATE	xZKAt6ac1Kp
25/03/2022	11:55:11	446	2,080.50	XLON	xZKAt6acEjL

25/03/2022	11:55:11	537	2,081.00	XLON	xZKAt6acEjN
25/03/2022	11:55:09	297	2,081.00	XLON	xZKAt6acEil
25/03/2022	11:55:07	41	2,081.00	CHIX	xZKAt6acEkY
25/03/2022	11:55:06	56	2,081.00	CHIX	xZKAt6acEkI
25/03/2022	11:55:06	100	2,081.00	CHIX	xZKAt6acEkG
25/03/2022	11:55:01	286	2,080.50	CHIX	xZKAt6acEh1
25/03/2022	11:55:01	357	2,080.50	CHIX	xZKAt6acEhD
25/03/2022	11:55:01	283	2,080.50	BATE	xZKAt6acEh9
25/03/2022	11:55:01	259	2,080.50	CHIX	xZKAt6acEhB
25/03/2022	11:55:01	1280	2,080.50	XLON	xZKAt6acEh4
25/03/2022	11:54:41	200	2,081.50	BATE	xZKAt6acEoa
25/03/2022	11:54:36	216	2,081.50	BATE	xZKAt6acEyv
25/03/2022	11:54:22	658	2,081.00	XLON	xZKAt6acE59
25/03/2022	11:54:20	1609	2,081.50	XLON	xZKAt6acE7a
25/03/2022	11:54:20	345	2,081.50	BATE	xZKAt6acE7e
25/03/2022	11:54:20	763	2,081.50	CHIX	xZKAt6acE7c
25/03/2022	11:53:55	75	2,081.00	BATE	xZKAt6acENb
25/03/2022	11:53:55	219	2,081.00	BATE	xZKAt6acENZ
25/03/2022	11:53:54	500	2,081.00	BATE	xZKAt6acEN0
25/03/2022	11:53:52	1360	2,080.50	XLON	xZKAt6acEHY
25/03/2022	11:53:24	10	2,080.00	BATE	xZKAt6acFdD
25/03/2022	11:52:54	50	2,080.50	BATE	xZKAt6acFmF
25/03/2022	11:52:54	56	2,080.50	BATE	xZKAt6acFmJ
25/03/2022	11:52:54	148	2,080.50	BATE	xZKAt6acFmH
25/03/2022	11:52:54	30	2,080.50	BATE	xZKAt6acFmL
25/03/2022	11:52:53	100	2,080.50	BATE	xZKAt6acFpx
25/03/2022	11:52:53	755	2,080.50	XLON	xZKAt6acFpF

25/03/2022	11:52:41	318	2,080.00	CHIX	xZKAt6acFw5
25/03/2022	11:52:41	316	2,080.00	BATE	xZKAt6acFw3
25/03/2022	11:52:30	206	2,080.50	BATE	xZKAt6acF69
25/03/2022	11:52:30	247	2,080.50	BATE	xZKAt6acF67
25/03/2022	11:51:35	39	2,080.00	XLON	xZKAt6acFRC
25/03/2022	11:51:35	103	2,080.00	XLON	xZKAt6acFRA
25/03/2022	11:51:35	272	2,080.00	XLON	xZKAt6acFRE
25/03/2022	11:51:28	368	2,080.00	XLON	xZKAt6acCcu
25/03/2022	11:51:28	410	2,080.50	BATE	xZKAt6acCcy
25/03/2022	11:51:12	401	2,080.50	XLON	xZKAt6acCg3
25/03/2022	11:51:03	295	2,080.00	CHIX	xZKAt6acCsG
25/03/2022	11:50:53	84	2,080.00	XLON	xZKAt6acCvK
25/03/2022	11:50:53	217	2,080.00	XLON	xZKAt6acCvI
25/03/2022	11:50:47	222	2,080.00	BATE	xZKAt6acCxH
25/03/2022	11:50:47	326	2,080.00	XLON	xZKAt6acCxF
25/03/2022	11:50:47	218	2,080.50	BATE	xZKAt6acCxO
25/03/2022	11:50:47	260	2,080.50	CHIX	xZKAt6acCxM
25/03/2022	11:50:47	542	2,080.50	XLON	xZKAt6acCxK
25/03/2022	11:50:47	374	2,081.00	CHIX	xZKAt6acCwW
25/03/2022	11:50:47	316	2,081.00	BATE	xZKAt6acCxU
25/03/2022	11:50:47	1236	2,081.00	XLON	xZKAt6acCxS
25/03/2022	11:50:30	125	2,081.00	BATE	xZKAt6acC1K
25/03/2022	11:50:30	125	2,081.00	BATE	xZKAt6acC1M
25/03/2022	11:50:30	1851	2,081.50	XLON	xZKAt6acC0k
25/03/2022	11:50:30	934	2,081.50	BATE	xZKAt6acC0m
25/03/2022	11:50:30	563	2,081.50	CHIX	xZKAt6acC0o
25/03/2022	11:49:50	60	2,081.50	BATE	xZKAt6acCIs

25/03/2022	11:48:19	218	2,081.00	XLON	xZKAt6acD1g
25/03/2022	11:48:16	331	2,081.00	XLON	xZKAt6acD3Z
25/03/2022	11:48:16	263	2,081.00	CHIX	xZKAt6acD3X
25/03/2022	11:48:16	196	2,081.00	BATE	xZKAt6acD3d
25/03/2022	11:48:16	379	2,081.50	CHIX	xZKAt6acD3j
25/03/2022	11:48:16	284	2,081.50	BATE	xZKAt6acD3f
25/03/2022	11:48:16	543	2,081.50	XLON	xZKAt6acD3h
25/03/2022	11:48:16	213	2,081.50	XLON	xZKAt6acD3l
25/03/2022	11:48:15	1441	2,081.50	XLON	xZKAt6acD35
25/03/2022	11:48:15	441	2,081.50	BATE	xZKAt6acD31
25/03/2022	11:48:15	837	2,081.50	CHIX	xZKAt6acD33
25/03/2022	11:48:08	364	2,081.50	XLON	xZKAt6acDFm
25/03/2022	11:48:08	500	2,081.50	XLON	xZKAt6acDFk
25/03/2022	11:48:08	736	2,081.50	XLON	xZKAt6acDFi
25/03/2022	11:48:01	125	2,081.50	BATE	xZKAt6acD8m
25/03/2022	11:48:01	424	2,081.50	BATE	xZKAt6acD8k
25/03/2022	11:47:21	300	2,081.00	BATE	xZKAt6acAbf
25/03/2022	11:47:21	17	2,081.00	BATE	xZKAt6acAbb
25/03/2022	11:46:03	699	2,080.00	XLON	xZKAt6acA4h
25/03/2022	11:46:01	360	2,080.50	BATE	xZKAt6acA6B
25/03/2022	11:46:01	958	2,080.50	XLON	xZKAt6acA69
25/03/2022	11:45:55	200	2,081.00	BATE	xZKAt6acA3n
25/03/2022	11:45:55	124	2,081.00	BATE	xZKAt6acA3l
25/03/2022	11:45:39	800	2,081.50	XLON	xZKAt6acAE6
25/03/2022	11:45:39	997	2,081.50	XLON	xZKAt6acAE4
25/03/2022	11:45:26	241	2,081.00	XLON	xZKAt6acALE
25/03/2022	11:45:26	300	2,081.00	CHIX	xZKAt6acALQ

25/03/2022	11:45:26	400	2,081.00	BATE	xZKAt6acALO
25/03/2022	11:45:26	33	2,081.00	CHIX	xZKAt6acALK
25/03/2022	11:45:23	12	2,081.00	XLON	xZKAt6acANK
25/03/2022	11:45:23	300	2,081.00	CHIX	xZKAt6acAMj
25/03/2022	11:45:23	200	2,081.00	BATE	xZKAt6acAM4
25/03/2022	11:45:23	77	2,081.00	BATE	xZKAt6acAM0
25/03/2022	11:44:24	250	2,080.50	XLON	xZKAt6acBrv
25/03/2022	11:44:24	1079	2,080.50	XLON	xZKAt6acBrr
25/03/2022	11:44:24	237	2,080.50	CHIX	xZKAt6acBrt
25/03/2022	11:44:13	395	2,081.00	BATE	xZKAt6acBok
25/03/2022	11:44:13	300	2,081.00	CHIX	xZKAt6acBom
25/03/2022	11:44:13	245	2,081.00	BATE	xZKAt6acBoO
25/03/2022	11:44:13	125	2,081.00	BATE	xZKAt6acBoQ
25/03/2022	11:44:13	1674	2,081.50	XLON	xZKAt6acBzW
25/03/2022	11:44:13	532	2,081.50	BATE	xZKAt6acBza
25/03/2022	11:44:13	362	2,081.50	CHIX	xZKAt6acBzY
25/03/2022	11:44:13	734	2,081.00	XLON	xZKAt6acBoS
25/03/2022	11:44:13	251	2,081.00	CHIX	xZKAt6acBoU
25/03/2022	11:43:27	49	2,081.00	CHIX	xZKAt6acBL9
25/03/2022	11:43:27	125	2,081.00	XLON	xZKAt6acBLB
25/03/2022	11:43:27	250	2,081.00	XLON	xZKAt6acBLD
25/03/2022	11:43:27	43	2,081.00	BATE	xZKAt6acBLJ
25/03/2022	11:43:27	200	2,081.00	CHIX	xZKAt6acBLF
25/03/2022	11:43:27	55	2,081.00	BATE	xZKAt6acBLH
25/03/2022	11:43:27	500	2,081.00	CHIX	xZKAt6acBLL
25/03/2022	11:43:27	300	2,081.00	BATE	xZKAt6acBLN
25/03/2022	11:43:18	552	2,081.00	XLON	xZKAt6acBTG

25/03/2022	11:43:18	366	2,081.00	XLON	xZKAt6acBTO
25/03/2022	11:43:18	200	2,081.00	XLON	xZKAt6acBTM
25/03/2022	11:42:48	374	2,081.00	BATE	xZKAt6ac8jo
25/03/2022	11:42:28	54	2,081.00	BATE	xZKAt6ac8sm
25/03/2022	11:42:28	100	2,081.00	BATE	xZKAt6ac8so
25/03/2022	11:42:28	200	2,081.00	BATE	xZKAt6ac8sw
25/03/2022	11:41:50	245	2,081.00	BATE	xZKAt6ac83L
25/03/2022	11:41:50	306	2,081.00	CHIX	xZKAt6ac83J
25/03/2022	11:41:50	741	2,081.00	XLON	xZKAt6ac83H
25/03/2022	11:41:42	104	2,081.00	BATE	xZKAt6ac8CL
25/03/2022	11:41:41	94	2,081.00	BATE	xZKAt6ac8FS
25/03/2022	11:41:41	454	2,081.00	CHIX	xZKAt6ac8Em
25/03/2022	11:41:41	341	2,081.00	BATE	xZKAt6ac8Ei
25/03/2022	11:41:41	1215	2,081.00	XLON	xZKAt6ac8Ek
25/03/2022	11:41:30	131	2,080.50	XLON	xZKAt6ac8H\$
25/03/2022	11:41:30	399	2,080.50	BATE	xZKAt6ac8H3
25/03/2022	11:41:30	51	2,080.50	XLON	xZKAt6ac8H1
25/03/2022	11:41:30	79	2,080.50	XLON	xZKAt6ac8HI
25/03/2022	11:41:30	36	2,080.50	XLON	xZKAt6ac8HM
25/03/2022	11:41:11	232	2,081.00	BATE	xZKAt6ac9bd
25/03/2022	11:41:11	500	2,081.00	BATE	xZKAt6ac9bh
25/03/2022	11:41:11	995	2,081.00	XLON	xZKAt6ac9bf
25/03/2022	11:40:20	223	2,080.50	XLON	xZKAt6ac94N
25/03/2022	11:40:20	923	2,080.50	XLON	xZKAt6ac97n
25/03/2022	11:40:20	492	2,080.50	BATE	xZKAt6ac97p
25/03/2022	11:40:20	376	2,080.50	XLON	xZKAt6ac97r
25/03/2022	11:40:16	399	2,081.00	CHIX	xZKAt6ac93n

25/03/2022	11:40:16	67	2,081.00	CHIX	xZKAt6ac93l
25/03/2022	11:40:16	882	2,081.00	XLON	xZKAt6ac93j
25/03/2022	11:40:11	200	2,081.00	CHIX	xZKAt6ac9CA
25/03/2022	11:40:11	267	2,081.00	CHIX	xZKAt6ac9C8
25/03/2022	11:39:22	453	2,080.50	BATE	xZKAt6adse4
25/03/2022	11:38:41	299	2,081.00	XLON	xZKAt6ads3P
25/03/2022	11:38:37	430	2,081.50	XLON	xZKAt6adsDF
25/03/2022	11:38:37	72	2,081.50	XLON	xZKAt6adsDK
25/03/2022	11:38:37	896	2,081.50	XLON	xZKAt6adsDI
25/03/2022	11:38:37	375	2,081.50	CHIX	xZKAt6adsDO
25/03/2022	11:38:37	218	2,081.50	BATE	xZKAt6adsDM
25/03/2022	11:38:35	318	2,081.50	BATE	xZKAt6adsCH
25/03/2022	11:38:35	378	2,081.50	BATE	xZKAt6adsCV
25/03/2022	11:38:35	443	2,081.50	CHIX	xZKAt6adsFX
25/03/2022	11:38:35	1696	2,081.50	XLON	xZKAt6adsCT
25/03/2022	11:38:18	101	2,082.00	XLON	xZKAt6adsND
25/03/2022	11:38:18	121	2,082.00	XLON	xZKAt6adsNB
25/03/2022	11:38:18	546	2,082.00	XLON	xZKAt6adsNF
25/03/2022	11:38:18	500	2,082.00	XLON	xZKAt6adsN9
25/03/2022	11:38:18	155	2,082.00	XLON	xZKAt6adsN7
25/03/2022	11:38:18	44	2,081.50	XLON	xZKAt6adsNI
25/03/2022	11:38:17	99	2,081.50	BATE	xZKAt6adsMc
25/03/2022	11:37:57	287	2,080.50	BATE	xZKAt6adsUs
25/03/2022	11:37:35	439	2,080.50	CHIX	xZKAt6adtXe
25/03/2022	11:37:35	380	2,080.50	BATE	xZKAt6adtXc
25/03/2022	11:37:35	498	2,080.50	XLON	xZKAt6adtXY
25/03/2022	11:37:35	16	2,080.50	CHIX	xZKAt6adtXg

25/03/2022	11:37:35	149	2,081.00	BATE	xZKAt6adtX4
25/03/2022	11:37:35	290	2,081.00	CHIX	xZKAt6adtX6
25/03/2022	11:37:35	500	2,081.00	BATE	xZKAt6adtX@
25/03/2022	11:37:35	100	2,081.00	CHIX	xZKAt6adtX0
25/03/2022	11:37:35	1138	2,081.00	XLON	xZKAt6adtXk
25/03/2022	11:37:35	575	2,081.00	CHIX	xZKAt6adtXy
25/03/2022	11:37:35	228	2,081.00	BATE	xZKAt6adtXw
25/03/2022	11:36:32	172	2,081.00	XLON	xZKAt6adtv4
25/03/2022	11:36:32	500	2,081.00	XLON	xZKAt6adtv8
25/03/2022	11:36:32	380	2,081.00	XLON	xZKAt6adtv6
25/03/2022	11:36:15	5	2,080.50	BATE	xZKAt6adt2P
25/03/2022	11:36:15	13	2,080.50	BATE	xZKAt6adt2R
25/03/2022	11:36:15	493	2,081.00	BATE	xZKAt6adtDu
25/03/2022	11:36:14	682	2,081.00	BATE	xZKAt6adtCp
25/03/2022	11:36:12	200	2,081.00	CHIX	xZKAt6adtEb
25/03/2022	11:36:12	58	2,081.00	CHIX	xZKAt6adtEZ
25/03/2022	11:36:12	258	2,081.00	XLON	xZKAt6adtEX
25/03/2022	11:34:56	518	2,079.50	XLON	xZKAt6adqxj
25/03/2022	11:34:56	70	2,079.50	XLON	xZKAt6adqxh
25/03/2022	11:34:36	423	2,079.50	CHIX	xZKAt6adq2y
25/03/2022	11:34:30	561	2,079.50	BATE	xZKAt6adqEX
25/03/2022	11:34:08	252	2,080.50	XLON	xZKAt6adqIL
25/03/2022	11:34:06	429	2,080.50	XLON	xZKAt6adqSX
25/03/2022	11:33:58	546	2,080.50	XLON	xZKAt6adqUU
25/03/2022	11:33:55	512	2,081.00	XLON	xZKAt6adqO3
25/03/2022	11:33:25	582	2,081.00	XLON	xZKAt6adrix
25/03/2022	11:33:25	38	2,081.50	BATE	xZKAt6adri\$

25/03/2022	11:33:25	1328	2,081.50	XLON	xZKAt6adriz
25/03/2022	11:33:25	300	2,081.50	BATE	xZKAt6adri3
25/03/2022	11:33:25	100	2,081.50	BATE	xZKAt6adri1
25/03/2022	11:33:24	200	2,081.50	XLON	xZKAt6adrki
25/03/2022	11:33:24	147	2,082.00	CHIX	xZKAt6adrkq
25/03/2022	11:33:24	290	2,082.00	CHIX	xZKAt6adrko
25/03/2022	11:33:24	258	2,082.00	BATE	xZKAt6adrkw
25/03/2022	11:33:24	200	2,082.00	CHIX	xZKAt6adrkE
25/03/2022	11:33:24	44	2,082.00	CHIX	xZKAt6adrkC
25/03/2022	11:33:24	427	2,082.00	BATE	xZKAt6adrkG
25/03/2022	11:33:24	80	2,082.00	CHIX	xZKAt6adrkI
25/03/2022	11:32:14	204	2,082.00	XLON	xZKAt6adrVs
25/03/2022	11:32:09	293	2,082.00	XLON	xZKAt6adrR0
25/03/2022	11:32:09	621	2,082.00	XLON	xZKAt6adrRB
25/03/2022	11:32:08	251	2,082.50	CHIX	xZKAt6adrQP
25/03/2022	11:32:08	397	2,082.50	BATE	xZKAt6adrQK
25/03/2022	11:32:08	234	2,082.50	CHIX	xZKAt6adobb
25/03/2022	11:32:08	350	2,082.50	XLON	xZKAt6adobZ
25/03/2022	11:32:08	100	2,082.50	CHIX	xZKAt6adobd
25/03/2022	11:32:08	800	2,083.00	XLON	xZKAt6adobe
25/03/2022	11:32:08	480	2,083.00	CHIX	xZKAt6adobi
25/03/2022	11:32:08	221	2,083.00	BATE	xZKAt6adobg
25/03/2022	11:31:34	835	2,082.00	XLON	xZKAt6adogv
25/03/2022	11:31:34	395	2,082.00	CHIX	xZKAt6adogx
25/03/2022	11:31:34	343	2,082.00	BATE	xZKAt6adogz
25/03/2022	11:31:34	93	2,082.50	BATE	xZKAt6adog1
25/03/2022	11:31:34	400	2,082.50	BATE	xZKAt6adog3

25/03/2022	11:31:25	100	2,082.50	BATE	xZKAt6adomq
25/03/2022	11:31:16	27	2,082.50	XLON	xZKAt6adovA
25/03/2022	11:31:16	313	2,082.50	XLON	xZKAt6adovC
25/03/2022	11:31:16	57	2,082.50	XLON	xZKAt6adovE
25/03/2022	11:31:04	483	2,082.50	BATE	xZKAt6ado6c
25/03/2022	11:30:24	449	2,083.50	XLON	xZKAt6adoSw
25/03/2022	11:30:24	284	2,083.50	XLON	xZKAt6adoS1
25/03/2022	11:30:16	154	2,082.50	XLON	xZKAt6adpbq
25/03/2022	11:30:16	53	2,082.50	XLON	xZKAt6adpbu
25/03/2022	11:30:16	69	2,082.50	XLON	xZKAt6adpbs
25/03/2022	11:30:02	381	2,082.50	XLON	xZKAt6adpfr
25/03/2022	11:30:01	311	2,082.50	BATE	xZKAt6adpfI
25/03/2022	11:30:01	371	2,082.50	XLON	xZKAt6adpfG
25/03/2022	11:29:49	680	2,083.00	XLON	xZKAt6adpnj
25/03/2022	11:29:49	2	2,083.00	XLON	xZKAt6adpnh
25/03/2022	11:29:49	380	2,083.00	BATE	xZKAt6adpnl
25/03/2022	11:29:46	901	2,083.00	BATE	xZKAt6adpmP
25/03/2022	11:29:46	419	2,083.00	CHIX	xZKAt6adpmR
25/03/2022	11:29:46	1411	2,083.00	XLON	xZKAt6adpmN
25/03/2022	11:29:41	4	2,083.00	BATE	xZKAt6adpyD
25/03/2022	11:29:41	640	2,083.50	XLON	xZKAt6adpyH
25/03/2022	11:29:41	232	2,083.50	XLON	xZKAt6adpyF
25/03/2022	11:29:41	467	2,083.50	CHIX	xZKAt6adpyJ
25/03/2022	11:29:41	121	2,083.50	CHIX	xZKAt6adpyL
25/03/2022	11:29:33	100	2,082.50	BATE	xZKAt6adpxE
25/03/2022	11:29:18	125	2,082.00	CHIX	xZKAt6adp9s
25/03/2022	11:28:15	319	2,081.00	XLON	xZKAt6adm@W

25/03/2022	11:28:11	440	2,081.00	XLON	xZKAt6admxs
25/03/2022	11:28:04	423	2,080.50	XLON	xZKAt6adm10
25/03/2022	11:28:04	367	2,080.50	XLON	xZKAt6adm1@
25/03/2022	11:27:58	1315	2,080.50	XLON	xZKAt6admDg
25/03/2022	11:27:58	265	2,080.50	CHIX	xZKAt6admDi
25/03/2022	11:27:58	416	2,080.50	BATE	xZKAt6admDU
25/03/2022	11:27:47	29	2,080.50	CHIX	xZKAt6adm9L
25/03/2022	11:27:46	300	2,080.50	CHIX	xZKAt6adm9P
25/03/2022	11:27:46	200	2,080.50	CHIX	xZKAt6adm8i
25/03/2022	11:27:46	60	2,080.50	CHIX	xZKAt6adm8g
25/03/2022	11:27:46	83	2,080.50	CHIX	xZKAt6adm8e
25/03/2022	11:27:41	568	2,079.50	XLON	xZKAt6admLt
25/03/2022	11:27:29	432	2,079.00	BATE	xZKAt6admVh
25/03/2022	11:27:29	444	2,079.00	BATE	xZKAt6admVt
25/03/2022	11:26:47	236	2,079.00	XLON	xZKAt6adnqp
25/03/2022	11:26:47	175	2,079.00	XLON	xZKAt6adnqn
25/03/2022	11:26:32	194	2,079.00	XLON	xZKAt6adn\$o
25/03/2022	11:26:32	449	2,079.00	XLON	xZKAt6adn\$k
25/03/2022	11:26:32	330	2,079.00	BATE	xZKAt6adn\$m
25/03/2022	11:26:32	306	2,079.00	XLON	xZKAt6adn\$q
25/03/2022	11:26:31	100	2,079.00	BATE	xZKAt6adn@t
25/03/2022	11:26:31	211	2,079.00	XLON	xZKAt6adn@@
25/03/2022	11:26:31	250	2,079.00	XLON	xZKAt6adn@0
25/03/2022	11:26:31	125	2,079.00	XLON	xZKAt6adn@2
25/03/2022	11:26:31	227	2,079.00	BATE	xZKAt6adn@6
25/03/2022	11:26:31	250	2,079.00	XLON	xZKAt6adn@4
25/03/2022	11:26:31	464	2,079.00	CHIX	xZKAt6adn@E

25/03/2022	11:26:31	119	2,079.00	XLON	xZKAt6adn@A
25/03/2022	11:26:31	113	2,079.00	BATE	xZKAt6adn@8
25/03/2022	11:26:31	182	2,079.00	XLON	xZKAt6adn@C
25/03/2022	11:26:18	673	2,079.00	BATE	xZKAt6adn1H
25/03/2022	11:26:18	308	2,079.00	CHIX	xZKAt6adn1J
25/03/2022	11:26:18	1000	2,079.00	XLON	xZKAt6adn1F
25/03/2022	11:26:11	6	2,078.50	BATE	xZKAt6adnDk
25/03/2022	11:25:32	289	2,078.50	BATE	xZKAt6ad@am
25/03/2022	11:25:32	294	2,078.50	CHIX	xZKAt6ad@ao
25/03/2022	11:25:30	809	2,079.00	XLON	xZKAt6ad@du
25/03/2022	11:25:03	350	2,077.00	BATE	xZKAt6ad@s1
25/03/2022	11:25:03	322	2,077.00	CHIX	xZKAt6ad@s3
25/03/2022	11:24:36	400	2,076.50	BATE	xZKAt6ad@5N
25/03/2022	11:24:33	578	2,076.50	XLON	xZKAt6ad@7z
25/03/2022	11:24:26	124	2,076.50	XLON	xZKAt6ad@1U
25/03/2022	11:24:11	298	2,076.50	CHIX	xZKAt6ad@BG
25/03/2022	11:24:11	387	2,076.50	XLON	xZKAt6ad@BE
25/03/2022	11:23:47	287	2,075.00	XLON	xZKAt6ad@OL
25/03/2022	11:23:43	65	2,075.50	XLON	xZKAt6ad@Qv
25/03/2022	11:23:43	539	2,075.50	XLON	xZKAt6ad@Qt
25/03/2022	11:23:43	268	2,075.50	BATE	xZKAt6ad@Qx
25/03/2022	11:23:41	279	2,075.50	BATE	xZKAt6ad\$a6
25/03/2022	11:23:41	229	2,075.50	CHIX	xZKAt6ad\$a4
25/03/2022	11:23:41	104	2,075.50	XLON	xZKAt6ad\$aE
25/03/2022	11:23:41	202	2,075.50	XLON	xZKAt6ad\$aC
25/03/2022	11:23:41	439	2,075.50	XLON	xZKAt6ad\$aA
25/03/2022	11:23:41	48	2,075.50	XLON	xZKAt6ad\$a8

25/03/2022	11:23:35	28	2,076.00	BATE	xZKAt6ad\$l@
25/03/2022	11:23:25	364	2,076.00	BATE	xZKAt6ad\$s1
25/03/2022	11:23:25	456	2,076.00	CHIX	xZKAt6ad\$s\$
25/03/2022	11:23:25	837	2,076.00	XLON	xZKAt6ad\$sx
25/03/2022	11:23:25	4	2,076.00	CHIX	xZKAt6ad\$sz
25/03/2022	11:22:36	48	2,075.50	BATE	xZKAt6ad\$Bv
25/03/2022	11:22:36	400	2,075.50	BATE	xZKAt6ad\$Bx
25/03/2022	11:22:31	443	2,075.50	BATE	xZKAt6ad\$Ly
25/03/2022	11:22:17	363	2,076.00	XLON	xZKAt6ad\$SN
25/03/2022	11:22:13	283	2,076.00	CHIX	xZKAt6ad\$Pb
25/03/2022	11:22:13	369	2,076.00	XLON	xZKAt6ad\$UT
25/03/2022	11:22:09	312	2,076.00	CHIX	xZKAt6ad\$QJ
25/03/2022	11:22:09	574	2,076.00	XLON	xZKAt6ad\$QH
25/03/2022	11:21:30	320	2,075.50	XLON	xZKAt6ady\$r
25/03/2022	11:21:30	459	2,075.50	XLON	xZKAt6ady\$u
25/03/2022	11:21:30	310	2,076.00	BATE	xZKAt6ady\$9
25/03/2022	11:21:30	446	2,076.00	XLON	xZKAt6ady\$7
25/03/2022	11:21:30	444	2,076.50	BATE	xZKAt6ady\$D
25/03/2022	11:21:30	638	2,076.50	XLON	xZKAt6ady\$B
25/03/2022	11:21:11	420	2,074.50	CHIX	xZKAt6adyFO
25/03/2022	11:21:11	18	2,074.50	CHIX	xZKAt6adyFM
25/03/2022	11:20:30	300	2,075.50	BATE	xZKAt6adyQS
25/03/2022	11:20:30	92	2,075.50	BATE	xZKAt6adyQQ
25/03/2022	11:20:30	382	2,075.50	XLON	xZKAt6adyQO
25/03/2022	11:20:28	322	2,075.50	XLON	xZKAt6adzbs
25/03/2022	11:20:28	289	2,075.50	CHIX	xZKAt6adzbq
25/03/2022	11:20:23	159	2,076.00	XLON	xZKAt6adzcj

25/03/2022	11:20:23	319	2,076.00	XLON	xZKAt6adzch
25/03/2022	11:20:16	577	2,076.00	XLON	xZKAt6adziE
25/03/2022	11:20:16	90	2,076.00	XLON	xZKAt6adziA
25/03/2022	11:20:16	289	2,076.00	CHIX	xZKAt6adziC
25/03/2022	11:20:16	65	2,076.00	XLON	xZKAt6adziG
25/03/2022	11:20:01	327	2,076.00	BATE	xZKAt6adzg3
25/03/2022	11:19:59	298	2,076.00	BATE	xZKAt6adzrr
25/03/2022	11:19:50	389	2,076.50	BATE	xZKAt6adzm8
25/03/2022	11:19:25	101	2,077.00	XLON	xZKAt6adzxf
25/03/2022	11:19:25	138	2,077.00	XLON	xZKAt6adzxd
25/03/2022	11:19:22	63	2,077.00	XLON	xZKAt6adzw7
25/03/2022	11:19:22	383	2,077.00	XLON	xZKAt6adzw5
25/03/2022	11:19:13	451	2,077.00	CHIX	xZKAt6adz6D
25/03/2022	11:19:13	436	2,077.00	XLON	xZKAt6adz6B
25/03/2022	11:18:41	282	2,075.00	BATE	xZKAt6adzHc
25/03/2022	11:18:41	73	2,075.50	BATE	xZKAt6adzHk
25/03/2022	11:18:41	133	2,075.50	BATE	xZKAt6adzHq
25/03/2022	11:18:41	200	2,075.50	BATE	xZKAt6adzHm
25/03/2022	11:18:41	408	2,075.50	XLON	xZKAt6adzHw
25/03/2022	11:18:40	206	2,076.00	XLON	xZKAt6adzHO
25/03/2022	11:18:40	192	2,076.00	XLON	xZKAt6adzHQ
25/03/2022	11:18:35	295	2,076.00	XLON	xZKAt6adzT\$
25/03/2022	11:18:35	376	2,076.00	XLON	xZKAt6adzTz
25/03/2022	11:18:35	295	2,076.00	XLON	xZKAt6adzTx
25/03/2022	11:18:33	10	2,076.00	XLON	xZKAt6adzSP
25/03/2022	11:18:33	500	2,076.00	XLON	xZKAt6adzSR
25/03/2022	11:18:33	428	2,076.00	CHIX	xZKAt6adzSU

25/03/2022	11:18:11	46	2,076.00	CHIX	xZKAt6adwZN
25/03/2022	11:17:41	100	2,077.00	BATE	xZKAt6adwoK
25/03/2022	11:17:41	100	2,077.00	BATE	xZKAt6adwoM
25/03/2022	11:17:41	100	2,077.00	BATE	xZKAt6adwoR
25/03/2022	11:17:41	13	2,077.00	BATE	xZKAt6adwoT
25/03/2022	11:17:16	282	2,080.00	XLON	xZKAt6adw3A
25/03/2022	11:17:14	147	2,080.50	XLON	xZKAt6adw2G
25/03/2022	11:17:14	258	2,080.50	XLON	xZKAt6adwDb
25/03/2022	11:17:14	1	2,080.50	BATE	xZKAt6adwDi
25/03/2022	11:17:14	117	2,080.50	BATE	xZKAt6adwDr
25/03/2022	11:17:14	1065	2,080.50	XLON	xZKAt6adwDp
25/03/2022	11:17:14	23	2,081.00	CHIX	xZKAt6adwDz
25/03/2022	11:17:14	23	2,080.50	BATE	xZKAt6adwDx
25/03/2022	11:17:14	76	2,080.50	BATE	xZKAt6adwDv
25/03/2022	11:17:14	100	2,081.00	CHIX	xZKAt6adwD1
25/03/2022	11:17:14	49	2,081.00	CHIX	xZKAt6adwD\$
25/03/2022	11:17:14	289	2,081.00	BATE	xZKAt6adwD5
25/03/2022	11:17:14	163	2,081.00	CHIX	xZKAt6adwD3
25/03/2022	11:17:14	25	2,081.00	BATE	xZKAt6adwD7
25/03/2022	11:17:12	125	2,081.00	BATE	xZKAt6adwCK
25/03/2022	11:16:32	350	2,081.00	CHIX	xZKAt6adwOP
25/03/2022	11:16:32	845	2,081.00	XLON	xZKAt6adwOS
25/03/2022	11:16:30	1821	2,081.50	XLON	xZKAt6adwQ\$
25/03/2022	11:16:30	95	2,081.50	CHIX	xZKAt6adwQ1
25/03/2022	11:16:30	300	2,081.50	CHIX	xZKAt6adwQ3
25/03/2022	11:16:25	218	2,082.00	BATE	xZKAt6adxdJ
25/03/2022	11:16:25	87	2,082.00	XLON	xZKAt6adxdM

25/03/2022	11:16:25	173	2,082.00	XLON	xZKAt6adxdO
25/03/2022	11:16:24	327	2,082.00	XLON	xZKAt6adxcw
25/03/2022	11:16:20	384	2,082.00	BATE	xZKAt6adxWo
25/03/2022	11:16:20	871	2,082.00	CHIX	xZKAt6adxWq
25/03/2022	11:16:18	108	2,081.50	BATE	xZKAt6adxYC
25/03/2022	11:16:18	123	2,081.50	BATE	xZKAt6adxYL
25/03/2022	11:16:18	55	2,081.50	BATE	xZKAt6adxYT
25/03/2022	11:16:14	500	2,081.50	XLON	xZKAt6adxiR
25/03/2022	11:16:14	125	2,081.50	XLON	xZKAt6adxiP
25/03/2022	11:16:06	40	2,081.00	BATE	xZKAt6adxhk
25/03/2022	11:16:06	500	2,081.00	BATE	xZKAt6adxho
25/03/2022	11:16:06	270	2,081.00	BATE	xZKAt6adxhm
25/03/2022	11:14:01	199	2,080.00	XLON	xZKAt6aduyE
25/03/2022	11:14:01	500	2,079.50	XLON	xZKAt6aduyI
25/03/2022	11:14:01	480	2,080.00	XLON	xZKAt6aduyG
25/03/2022	11:14:01	459	2,079.50	XLON	xZKAt6aduyR
25/03/2022	11:14:01	204	2,079.50	CHIX	xZKAt6aduyP
25/03/2022	11:14:01	265	2,079.50	BATE	xZKAt6aduyV
25/03/2022	11:14:01	1048	2,080.00	XLON	xZKAt6adu\$X
25/03/2022	11:14:01	295	2,080.00	CHIX	xZKAt6aduyT
25/03/2022	11:14:01	380	2,080.00	BATE	xZKAt6adu\$Z
25/03/2022	11:13:58	902	2,080.00	BATE	xZKAt6aduvU
25/03/2022	11:12:40	246	2,079.00	CHIX	xZKAt6adveS
25/03/2022	11:12:26	205	2,078.00	CHIX	xZKAt6advpX
25/03/2022	11:12:26	422	2,078.00	XLON	xZKAt6advmV
25/03/2022	11:12:26	100	2,078.00	CHIX	xZKAt6advpZ
25/03/2022	11:12:12	348	2,079.50	XLON	xZKAt6advwM

25/03/2022	11:12:08	60	2,080.00	XLON	xZKAt6adv77
25/03/2022	11:12:08	466	2,080.00	BATE	xZKAt6adv75
25/03/2022	11:12:08	10	2,080.00	XLON	xZKAt6adv71
25/03/2022	11:12:08	333	2,080.00	XLON	xZKAt6adv79
25/03/2022	11:11:57	344	2,080.50	XLON	xZKAt6advF7
25/03/2022	11:11:57	31	2,080.50	XLON	xZKAt6advF5
25/03/2022	11:11:44	203	2,080.50	BATE	xZKAt6advNq
25/03/2022	11:11:44	245	2,080.50	XLON	xZKAt6advNu
25/03/2022	11:11:32	303	2,081.00	XLON	xZKAt6advTV
25/03/2022	11:11:30	555	2,081.00	XLON	xZKAt6advSM
25/03/2022	11:11:30	287	2,081.00	BATE	xZKAt6advSQ
25/03/2022	11:11:30	240	2,081.00	CHIX	xZKAt6advSO
25/03/2022	11:11:30	100	2,081.00	BATE	xZKAt6advV9
25/03/2022	11:11:26	23	2,081.00	BATE	xZKAt6advRp
25/03/2022	11:11:26	117	2,081.50	CHIX	xZKAt6advRv
25/03/2022	11:11:26	11	2,081.50	BATE	xZKAt6advRt
25/03/2022	11:11:26	141	2,081.50	BATE	xZKAt6advRz
25/03/2022	11:11:26	200	2,081.50	CHIX	xZKAt6advR\$
25/03/2022	11:11:26	1241	2,081.50	XLON	xZKAt6advRr
25/03/2022	11:11:26	300	2,081.50	BATE	xZKAt6advRx
25/03/2022	11:11:06	499	2,081.50	CHIX	xZKAt6adck4
25/03/2022	11:11:06	546	2,081.50	XLON	xZKAt6adck2
25/03/2022	11:11:06	11	2,081.50	CHIX	xZKAt6adck6
25/03/2022	11:11:06	1248	2,082.00	XLON	xZKAt6adckI
25/03/2022	11:10:24	209	2,081.50	BATE	xZKAt6adc08
25/03/2022	11:10:14	302	2,082.00	BATE	xZKAt6adc8t
25/03/2022	11:09:40	91	2,082.00	CHIX	xZKAt6adcO9

25/03/2022	11:09:40	62	2,082.00	CHIX	xZKAt6adcO7
25/03/2022	11:09:40	29	2,082.50	CHIX	xZKAt6adcOO
25/03/2022	11:09:40	200	2,082.50	CHIX	xZKAt6adcOM
25/03/2022	11:09:40	93	2,082.50	CHIX	xZKAt6adcOK
25/03/2022	11:09:40	239	2,082.00	XLON	xZKAt6adcRk
25/03/2022	11:09:40	369	2,082.00	XLON	xZKAt6adcR\$
25/03/2022	11:09:40	528	2,082.50	XLON	xZKAt6adcRG
25/03/2022	11:09:40	455	2,082.50	BATE	xZKAt6adcRN
25/03/2022	11:09:40	503	2,082.00	CHIX	xZKAt6adcRL
25/03/2022	11:09:36	330	2,082.00	BATE	xZKAt6adddZ
25/03/2022	11:09:36	405	2,081.50	BATE	xZKAt6adddX
25/03/2022	11:09:36	250	2,082.00	BATE	xZKAt6adddb
25/03/2022	11:09:36	1757	2,082.50	XLON	xZKAt6adddh
25/03/2022	11:09:36	21	2,082.00	XLON	xZKAt6adddf
25/03/2022	11:09:36	749	2,082.00	XLON	xZKAt6adddd
25/03/2022	11:09:28	2	2,082.50	XLON	xZKAt6addYa
25/03/2022	11:09:28	500	2,082.50	XLON	xZKAt6addYc
25/03/2022	11:08:51	100	2,082.50	BATE	xZKAt6add5F
25/03/2022	11:08:51	251	2,082.50	BATE	xZKAt6add5D
25/03/2022	11:08:51	1827	2,082.50	XLON	xZKAt6add5B
25/03/2022	11:08:47	244	2,083.00	XLON	xZKAt6add7S
25/03/2022	11:08:47	23	2,082.50	BATE	xZKAt6add6f
25/03/2022	11:08:47	457	2,083.00	CHIX	xZKAt6add6h
25/03/2022	11:08:47	536	2,083.00	BATE	xZKAt6add6j
25/03/2022	11:08:47	1138	2,083.00	XLON	xZKAt6add6d
25/03/2022	11:08:36	500	2,083.50	XLON	xZKAt6addCB
25/03/2022	11:08:36	198	2,083.50	XLON	xZKAt6addC9

25/03/2022	11:08:36	656	2,083.50	XLON	xZKAt6addCN
25/03/2022	11:08:36	471	2,083.50	BATE	xZKAt6addCP
25/03/2022	11:08:36	197	2,083.50	CHIX	xZKAt6addCL
25/03/2022	11:08:36	482	2,083.50	XLON	xZKAt6addCJ
25/03/2022	11:08:36	340	2,083.50	CHIX	xZKAt6addCR
25/03/2022	11:08:36	500	2,083.50	BATE	xZKAt6addCT
25/03/2022	11:08:26	340	2,083.50	BATE	xZKAt6addA9
25/03/2022	11:08:26	500	2,083.50	CHIX	xZKAt6addA7
25/03/2022	11:08:26	142	2,083.50	CHIX	xZKAt6addLZ
25/03/2022	11:08:11	1004	2,083.50	XLON	xZKAt6addP3
25/03/2022	11:07:51	119	2,083.50	BATE	xZKAt6adaXP
25/03/2022	11:07:50	78	2,083.50	CHIX	xZKAt6adaZX
25/03/2022	11:07:33	258	2,084.00	CHIX	xZKAt6adaff
25/03/2022	11:07:28	125	2,084.00	BATE	xZKAt6adagh
25/03/2022	11:07:28	781	2,084.00	BATE	xZKAt6adagf
25/03/2022	11:07:18	500	2,084.50	XLON	xZKAt6adamG
25/03/2022	11:06:51	4	2,083.00	BATE	xZKAt6ada06
25/03/2022	11:06:39	661	2,082.00	XLON	xZKAt6ada9y
25/03/2022	11:06:39	389	2,082.00	CHIX	xZKAt6ada9@
25/03/2022	11:06:39	332	2,082.00	BATE	xZKAt6ada90
25/03/2022	11:06:39	8	2,082.50	BATE	xZKAt6ada98
25/03/2022	11:06:39	556	2,082.50	CHIX	xZKAt6ada94
25/03/2022	11:06:39	750	2,082.50	BATE	xZKAt6ada96
25/03/2022	11:06:39	1510	2,082.50	XLON	xZKAt6ada92
25/03/2022	11:06:34	450	2,083.00	XLON	xZKAt6adaAt
25/03/2022	11:06:34	182	2,083.00	XLON	xZKAt6adaAr
25/03/2022	11:06:34	198	2,083.00	XLON	xZKAt6adaAp

25/03/2022	11:06:14	335	2,083.00	BATE	xZKAt6adaSN
25/03/2022	11:06:14	839	2,083.00	XLON	xZKAt6adaSJ
25/03/2022	11:05:45	85	2,083.50	BATE	xZKAt6adbi6
25/03/2022	11:05:45	20	2,083.50	CHIX	xZKAt6adbiA
25/03/2022	11:05:45	35	2,083.50	BATE	xZKAt6adbi4
25/03/2022	11:05:45	145	2,083.50	BATE	xZKAt6adbi2
25/03/2022	11:05:45	175	2,083.50	CHIX	xZKAt6adbi8
25/03/2022	11:05:45	103	2,083.50	BATE	xZKAt6adbi0
25/03/2022	11:05:45	27	2,083.50	BATE	xZKAt6adbi@
25/03/2022	11:05:25	266	2,083.50	XLON	xZKAt6adbt0
25/03/2022	11:05:25	322	2,083.50	CHIX	xZKAt6adbt4
25/03/2022	11:05:25	3	2,083.50	CHIX	xZKAt6adbt2
25/03/2022	11:05:24	101	2,083.50	CHIX	xZKAt6adbsW
25/03/2022	11:05:11	371	2,083.50	XLON	xZKAt6adb\$\$
25/03/2022	11:05:11	309	2,083.50	CHIX	xZKAt6adb\$1
25/03/2022	11:05:11	559	2,084.00	XLON	xZKAt6adb@t
25/03/2022	11:05:11	280	2,084.00	CHIX	xZKAt6adb@\$
25/03/2022	11:05:11	270	2,084.00	BATE	xZKAt6adb@z
25/03/2022	11:05:11	22	2,084.00	BATE	xZKAt6adb@x
25/03/2022	11:05:11	22	2,084.00	CHIX	xZKAt6adb@v
25/03/2022	11:05:11	1275	2,084.50	XLON	xZKAt6adb@1
25/03/2022	11:05:11	341	2,084.50	BATE	xZKAt6adb@7
25/03/2022	11:05:11	135	2,084.50	CHIX	xZKAt6adb@5
25/03/2022	11:05:11	372	2,084.50	CHIX	xZKAt6adb@3
25/03/2022	11:05:05	17	2,084.50	BATE	xZKAt6adbxi
25/03/2022	11:05:05	1800	2,085.00	XLON	xZKAt6adbxk
25/03/2022	11:05:05	769	2,085.00	BATE	xZKAt6adbxm

25/03/2022	11:05:00	125	2,085.00	BATE	xZKAt6adb4H
25/03/2022	11:04:47	500	2,085.00	XLON	xZKAt6adbE1
25/03/2022	11:04:47	183	2,085.00	XLON	xZKAt6adbE\$
25/03/2022	11:04:46	500	2,085.00	XLON	xZKAt6adbEL
25/03/2022	11:04:46	375	2,085.00	XLON	xZKAt6adbEJ
25/03/2022	11:04:42	238	2,085.00	XLON	xZKAt6adbBB
25/03/2022	11:04:38	246	2,085.00	XLON	xZKAt6adbL0
25/03/2022	11:04:38	89	2,085.00	XLON	xZKAt6adbL2
25/03/2022	11:04:38	200	2,085.00	XLON	xZKAt6adbL4
25/03/2022	11:03:56	42	2,083.50	XLON	xZKAt6adYc0
25/03/2022	11:03:56	184	2,083.50	XLON	xZKAt6adYc@
25/03/2022	11:03:56	458	2,083.50	XLON	xZKAt6adYcC
25/03/2022	11:03:55	500	2,083.50	XLON	xZKAt6adYXf
25/03/2022	11:03:55	157	2,083.50	XLON	xZKAt6adYXd
25/03/2022	11:03:55	35	2,083.50	XLON	xZKAt6adYXb
25/03/2022	11:03:55	37	2,083.50	BATE	xZKAt6adYXM
25/03/2022	11:03:55	94	2,083.50	CHIX	xZKAt6adYXK
25/03/2022	11:03:55	194	2,083.50	BATE	xZKAt6adYXI
25/03/2022	11:03:55	366	2,083.00	BATE	xZKAt6adYX2
25/03/2022	11:03:55	319	2,083.00	CHIX	xZKAt6adYX4
25/03/2022	11:03:55	363	2,083.50	CHIX	xZKAt6adYXO
25/03/2022	11:03:55	294	2,083.50	BATE	xZKAt6adYXQ
25/03/2022	11:03:55	1138	2,083.50	XLON	xZKAt6adYXG
25/03/2022	11:03:54	100	2,083.50	BATE	xZKAt6adYW1
25/03/2022	11:03:42	100	2,083.50	BATE	xZKAt6adYfB
25/03/2022	11:03:41	100	2,083.50	BATE	xZKAt6adYe6
25/03/2022	11:03:29	454	2,083.00	BATE	xZKAt6adYs@

25/03/2022	11:03:28	298	2,083.00	BATE	xZKAt6adYn5
25/03/2022	11:03:28	696	2,083.00	CHIX	xZKAt6adYn3
25/03/2022	11:03:28	1138	2,083.00	XLON	xZKAt6adYn1
25/03/2022	11:03:19	629	2,083.00	CHIX	xZKAt6adY\$Y
25/03/2022	11:03:05	340	2,083.00	XLON	xZKAt6adY35
25/03/2022	11:02:40	342	2,082.00	BATE	xZKAt6adYTa
25/03/2022	11:02:32	100	2,082.00	BATE	xZKAt6adYVx
25/03/2022	11:02:29	776	2,082.00	XLON	xZKAt6adYRm
25/03/2022	11:02:29	256	2,082.00	XLON	xZKAt6adYRk
25/03/2022	11:02:29	233	2,082.00	BATE	xZKAt6adYR3
25/03/2022	11:02:29	504	2,082.00	BATE	xZKAt6adYR9
25/03/2022	11:02:29	75	2,082.00	BATE	xZKAt6adYR7
25/03/2022	11:02:29	27	2,082.00	BATE	xZKAt6adYR5
25/03/2022	11:02:27	671	2,082.00	XLON	xZKAt6adYQn
25/03/2022	11:02:27	908	2,081.50	BATE	xZKAt6adYQ2
25/03/2022	11:02:27	695	2,081.50	CHIX	xZKAt6adYQ0
25/03/2022	11:02:27	1138	2,081.50	XLON	xZKAt6adYQ@
25/03/2022	11:02:02	468	2,081.00	XLON	xZKAt6adZtl
25/03/2022	11:01:44	306	2,080.50	XLON	xZKAt6adZvz
25/03/2022	11:01:15	555	2,079.50	BATE	xZKAt6adZ8z
25/03/2022	11:01:04	258	2,079.50	CHIX	xZKAt6adZL0
25/03/2022	11:00:09	426	2,079.00	BATE	xZKAt6adWkD
25/03/2022	11:00:07	391	2,079.00	BATE	xZKAt6adWee
25/03/2022	11:00:07	215	2,079.00	CHIX	xZKAt6adWec
25/03/2022	11:00:07	404	2,079.00	XLON	xZKAt6adWea
25/03/2022	11:00:01	362	2,079.00	XLON	xZKAt6adWrr
25/03/2022	11:00:01	230	2,079.00	CHIX	xZKAt6adWrt

25/03/2022	11:00:00	100	2,079.00	BATE	xZKAt6adWrG
25/03/2022	10:59:48	500	2,079.50	XLON	xZKAt6adW\$0
25/03/2022	10:59:48	33	2,079.50	XLON	xZKAt6adW\$@
25/03/2022	10:59:48	517	2,079.50	XLON	xZKAt6adW\$D
25/03/2022	10:59:32	569	2,080.00	XLON	xZKAt6adW1X
25/03/2022	10:59:32	249	2,080.00	XLON	xZKAt6adW6V
25/03/2022	10:59:22	266	2,079.00	CHIX	xZKAt6adW9A
25/03/2022	10:59:22	58	2,079.00	BATE	xZKAt6adW9J
25/03/2022	10:59:22	840	2,079.00	XLON	xZKAt6adW9H
25/03/2022	10:59:22	107	2,079.00	BATE	xZKAt6adW9L
25/03/2022	10:59:22	300	2,079.50	BATE	xZKAt6adW9T
25/03/2022	10:59:22	222	2,079.50	CHIX	xZKAt6adW9P
25/03/2022	10:59:22	19	2,079.50	BATE	xZKAt6adW9R
25/03/2022	10:59:22	26	2,079.00	BATE	xZKAt6adW9N
25/03/2022	10:59:15	106	2,079.50	BATE	xZKAt6adWNC
25/03/2022	10:58:52	289	2,080.00	CHIX	xZKAt6adXd7
25/03/2022	10:58:52	1647	2,080.00	XLON	xZKAt6adXd5
25/03/2022	10:58:46	125	2,080.00	XLON	xZKAt6adXWQ
25/03/2022	10:58:45	100	2,079.50	CHIX	xZKAt6adXZG
25/03/2022	10:58:45	100	2,079.50	CHIX	xZKAt6adXZK
25/03/2022	10:58:45	100	2,079.50	CHIX	xZKAt6adXZQ
25/03/2022	10:58:42	319	2,080.00	BATE	xZKAt6adXiG
25/03/2022	10:58:29	7	2,080.00	BATE	xZKAt6adXqu
25/03/2022	10:58:24	13	2,080.50	BATE	xZKAt6adXn6
25/03/2022	10:58:24	291	2,080.50	BATE	xZKAt6adXnC
25/03/2022	10:58:24	500	2,080.50	CHIX	xZKAt6adXnE
25/03/2022	10:58:24	100	2,080.50	BATE	xZKAt6adXnA

25/03/2022	10:58:24	88	2,080.50	CHIX	xZKAt6adXn8
25/03/2022	10:58:24	162	2,080.50	XLON	xZKAt6adXnI
25/03/2022	10:58:24	162	2,080.50	XLON	xZKAt6adXnM
25/03/2022	10:58:24	1497	2,080.50	XLON	xZKAt6adXnK
25/03/2022	10:58:10	182	2,080.50	CHIX	xZKAt6adXuR
25/03/2022	10:57:56	193	2,080.50	XLON	xZKAt6adX3C
25/03/2022	10:57:56	426	2,080.50	BATE	xZKAt6adX3N
25/03/2022	10:57:56	1022	2,080.50	BATE	xZKAt6adX2b
25/03/2022	10:57:56	130	2,080.50	BATE	xZKAt6adX2M
25/03/2022	10:57:32	125	2,080.50	BATE	xZKAt6adXTt
25/03/2022	10:56:08	230	2,080.50	XLON	xZKAt6adkL0
25/03/2022	10:56:08	166	2,080.50	XLON	xZKAt6adkL@
25/03/2022	10:56:02	387	2,080.50	XLON	xZKAt6adkMS
25/03/2022	10:55:58	231	2,081.00	CHIX	xZKAt6adkIq
25/03/2022	10:55:58	100	2,081.00	XLON	xZKAt6adkI3
25/03/2022	10:55:58	312	2,081.00	CHIX	xZKAt6adkI9
25/03/2022	10:55:58	751	2,081.00	XLON	xZKAt6adkI7
25/03/2022	10:55:38	300	2,080.50	BATE	xZKAt6adlXA
25/03/2022	10:55:36	561	2,081.00	BATE	xZKAt6adljh
25/03/2022	10:55:34	76	2,080.50	BATE	xZKAt6adllx
25/03/2022	10:55:08	87	2,080.50	XLON	xZKAt6adl7N
25/03/2022	10:55:08	375	2,080.50	XLON	xZKAt6adl7P
25/03/2022	10:55:08	461	2,080.50	XLON	xZKAt6adl66
25/03/2022	10:55:05	854	2,080.50	XLON	xZKAt6adlDc
25/03/2022	10:55:05	465	2,080.50	CHIX	xZKAt6adlDa
25/03/2022	10:54:22	223	2,078.00	XLON	xZKAt6adieU
25/03/2022	10:54:22	260	2,078.00	BATE	xZKAt6adihW

25/03/2022	10:54:22	322	2,078.50	XLON	xZKAt6adihY
25/03/2022	10:54:22	374	2,078.50	BATE	xZKAt6adiha
25/03/2022	10:54:18	616	2,078.50	XLON	xZKAt6adit0
25/03/2022	10:54:18	468	2,078.50	CHIX	xZKAt6adit2
25/03/2022	10:54:15	258	2,079.00	XLON	xZKAt6adimK
25/03/2022	10:54:13	477	2,079.00	CHIX	xZKAt6adioL
25/03/2022	10:53:45	326	2,079.00	XLON	xZKAt6adiEt
25/03/2022	10:53:45	223	2,079.00	BATE	xZKAt6adiEM
25/03/2022	10:53:45	484	2,079.50	XLON	xZKAt6adi9W
25/03/2022	10:53:45	112	2,079.50	XLON	xZKAt6adiEU
25/03/2022	10:53:45	323	2,079.50	BATE	xZKAt6adi9Y
25/03/2022	10:53:41	1254	2,080.00	XLON	xZKAt6adiAm
25/03/2022	10:53:41	402	2,080.00	BATE	xZKAt6adiAo
25/03/2022	10:53:36	9	2,080.00	XLON	xZKAt6adiNn
25/03/2022	10:53:18	1230	2,080.00	XLON	xZKAt6adjay
25/03/2022	10:52:52	200	2,080.00	BATE	xZKAt6adjzv
25/03/2022	10:52:47	333	2,080.00	BATE	xZKAt6adjvS
25/03/2022	10:52:47	396	2,080.00	CHIX	xZKAt6adjvU
25/03/2022	10:52:46	38	2,080.00	CHIX	xZKAt6adju3
25/03/2022	10:52:43	113	2,079.50	BATE	xZKAt6adj5e
25/03/2022	10:52:43	31	2,079.50	BATE	xZKAt6adj5i
25/03/2022	10:52:43	2	2,079.50	CHIX	xZKAt6adj5P
25/03/2022	10:52:43	1769	2,079.50	XLON	xZKAt6adj5N
25/03/2022	10:52:43	70	2,079.50	BATE	xZKAt6adj5R
25/03/2022	10:52:43	500	2,079.50	CHIX	xZKAt6adj5T
25/03/2022	10:52:43	500	2,079.50	BATE	xZKAt6adj4X
25/03/2022	10:52:43	27	2,079.50	CHIX	xZKAt6adj4Z

25/03/2022	10:52:43	200	2,079.50	BATE	xZKAt6adj5V
25/03/2022	10:52:39	446	2,080.00	XLON	xZKAt6adj1v
25/03/2022	10:52:39	735	2,080.00	CHIX	xZKAt6adj13
25/03/2022	10:52:39	500	2,080.00	XLON	xZKAt6adj11
25/03/2022	10:52:15	200	2,078.50	XLON	xZKAt6adjGn
25/03/2022	10:51:33	14	2,078.00	CHIX	xZKAt6adggB
25/03/2022	10:51:33	374	2,078.00	BATE	xZKAt6adggH
25/03/2022	10:51:33	101	2,078.00	BATE	xZKAt6adggJ
25/03/2022	10:51:22	950	2,077.50	XLON	xZKAt6adgzT
25/03/2022	10:51:22	213	2,077.50	XLON	xZKAt6adgzV
25/03/2022	10:51:20	49	2,077.50	BATE	xZKAt6adg\$Q
25/03/2022	10:51:20	818	2,078.00	BATE	xZKAt6adg\$S
25/03/2022	10:51:15	125	2,077.50	BATE	xZKAt6adgwT
25/03/2022	10:50:15	374	2,077.00	XLON	xZKAt6adhZJ
25/03/2022	10:50:11	244	2,077.50	CHIX	xZKAt6adhlM
25/03/2022	10:50:11	442	2,077.50	XLON	xZKAt6adhlK
25/03/2022	10:49:46	135	2,077.00	XLON	xZKAt6adhvN
25/03/2022	10:49:46	250	2,077.00	XLON	xZKAt6adhvO
25/03/2022	10:49:45	500	2,077.50	XLON	xZKAt6adhuk
25/03/2022	10:49:45	53	2,077.50	XLON	xZKAt6adhui
25/03/2022	10:49:45	269	2,077.00	BATE	xZKAt6adhuG
25/03/2022	10:49:45	196	2,077.50	CHIX	xZKAt6adhuK
25/03/2022	10:49:45	86	2,077.50	CHIX	xZKAt6adhuI
25/03/2022	10:49:45	1	2,077.50	BATE	xZKAt6adhxy
25/03/2022	10:49:45	45	2,077.50	BATE	xZKAt6adhx6
25/03/2022	10:49:45	100	2,077.50	BATE	xZKAt6adhx8
25/03/2022	10:49:45	441	2,077.50	XLON	xZKAt6adhxK

25/03/2022	10:49:45	142	2,077.50	BATE	xZKAt6adhxO
25/03/2022	10:49:45	220	2,077.50	CHIX	xZKAt6adhxQ
25/03/2022	10:49:45	100	2,077.50	BATE	xZKAt6adhxM
25/03/2022	10:49:07	384	2,077.50	XLON	xZKAt6adhHd
25/03/2022	10:49:03	583	2,077.50	XLON	xZKAt6adhJq
25/03/2022	10:48:54	207	2,077.50	CHIX	xZKAt6adhUo
25/03/2022	10:48:54	77	2,077.50	BATE	xZKAt6adhUK
25/03/2022	10:48:54	320	2,077.50	XLON	xZKAt6adhUE
25/03/2022	10:48:54	93	2,077.50	CHIX	xZKAt6adhUC
25/03/2022	10:48:54	354	2,077.50	BATE	xZKAt6adhUG
25/03/2022	10:48:54	171	2,077.50	CHIX	xZKAt6adhUI
25/03/2022	10:48:54	21	2,077.50	BATE	xZKAt6adhUM
25/03/2022	10:48:15	410	2,078.00	CHIX	xZKAt6adegh
25/03/2022	10:48:15	400	2,078.00	XLON	xZKAt6adegb
25/03/2022	10:48:09	658	2,079.00	XLON	xZKAt6adetk
25/03/2022	10:48:09	199	2,079.00	BATE	xZKAt6adetm
25/03/2022	10:48:05	411	2,079.00	BATE	xZKAt6adenZ
25/03/2022	10:48:05	322	2,079.00	XLON	xZKAt6adenX
25/03/2022	10:47:30	457	2,077.50	XLON	xZKAt6ade19
25/03/2022	10:47:21	901	2,078.00	XLON	xZKAt6adeCL
25/03/2022	10:47:12	216	2,078.50	BATE	xZKAt6adeLi
25/03/2022	10:47:12	262	2,078.50	BATE	xZKAt6adeLu
25/03/2022	10:47:12	382	2,078.50	XLON	xZKAt6adeLs
25/03/2022	10:47:12	548	2,079.00	XLON	xZKAt6adeLw
25/03/2022	10:47:12	242	2,079.00	CHIX	xZKAt6adeL2
25/03/2022	10:47:12	205	2,079.00	BATE	xZKAt6adeL0
25/03/2022	10:47:12	100	2,079.00	BATE	xZKAt6adeL@

25/03/2022	10:47:12	74	2,079.00	BATE	xZKAt6adeLy
25/03/2022	10:46:47	453	2,079.50	CHIX	xZKAt6adfdp
25/03/2022	10:46:12	359	2,078.00	BATE	xZKAt6adf\$1
25/03/2022	10:46:12	377	2,078.00	XLON	xZKAt6adf\$y
25/03/2022	10:45:50	267	2,078.00	XLON	xZKAt6adfFk
25/03/2022	10:45:50	236	2,078.50	BATE	xZKAt6adfFo
25/03/2022	10:45:50	384	2,078.50	XLON	xZKAt6adfFm
25/03/2022	10:45:25	339	2,079.00	CHIX	xZKAt6adfJZ
25/03/2022	10:45:25	468	2,079.00	XLON	xZKAt6adfJd
25/03/2022	10:45:25	203	2,079.00	XLON	xZKAt6adfJb
25/03/2022	10:45:25	304	2,079.00	BATE	xZKAt6adfJf
25/03/2022	10:45:05	213	2,078.50	XLON	xZKAt6adMXw
25/03/2022	10:45:05	261	2,078.50	XLON	xZKAt6adMXu
25/03/2022	10:45:05	678	2,079.00	XLON	xZKAt6adMX\$
25/03/2022	10:45:05	373	2,079.00	BATE	xZKAt6adMX3
25/03/2022	10:45:05	271	2,079.00	CHIX	xZKAt6adMX1
25/03/2022	10:44:33	297	2,079.50	BATE	xZKAt6adMr3
25/03/2022	10:44:33	295	2,079.50	CHIX	xZKAt6adMr1
25/03/2022	10:44:33	1190	2,079.50	XLON	xZKAt6adMr\$
25/03/2022	10:44:28	119	2,079.50	CHIX	xZKAt6adMqD
25/03/2022	10:44:03	24	2,078.50	BATE	xZKAt6adMuD
25/03/2022	10:44:00	102	2,078.00	BATE	xZKAt6adMwk
25/03/2022	10:44:00	154	2,078.00	CHIX	xZKAt6adMwm
25/03/2022	10:44:00	400	2,078.50	BATE	xZKAt6adMws
25/03/2022	10:44:00	78	2,078.50	BATE	xZKAt6adMwq
25/03/2022	10:44:00	867	2,078.50	XLON	xZKAt6adMwo
25/03/2022	10:43:55	300	2,078.50	BATE	xZKAt6adM40

25/03/2022	10:43:25	105	2,078.00	CHIX	xZKAt6adM9M
25/03/2022	10:43:22	303	2,078.00	XLON	xZKAt6adMBw
25/03/2022	10:43:22	15	2,078.00	XLON	xZKAt6adMBu
25/03/2022	10:42:30	27	2,078.00	XLON	xZKAt6adNkq
25/03/2022	10:42:30	530	2,078.00	XLON	xZKAt6adNko
25/03/2022	10:42:30	424	2,078.00	CHIX	xZKAt6adNkm
25/03/2022	10:42:18	401	2,078.50	BATE	xZKAt6adNqE
25/03/2022	10:42:00	310	2,078.00	XLON	xZKAt6adNug
25/03/2022	10:41:54	289	2,078.00	XLON	xZKAt6adN4x
25/03/2022	10:41:41	100	2,078.50	BATE	xZKAt6adNCk
25/03/2022	10:41:41	5	2,078.50	BATE	xZKAt6adNCi
25/03/2022	10:41:41	526	2,078.50	XLON	xZKAt6adNCg
25/03/2022	10:41:41	100	2,078.50	BATE	xZKAt6adNCm
25/03/2022	10:41:36	419	2,079.00	CHIX	xZKAt6adNEL
25/03/2022	10:41:36	402	2,079.00	BATE	xZKAt6adNEN
25/03/2022	10:41:36	942	2,079.00	XLON	xZKAt6adNEJ
25/03/2022	10:40:56	834	2,078.50	XLON	xZKAt6adKc4
25/03/2022	10:40:48	191	2,079.00	BATE	xZKAt6adKYT
25/03/2022	10:40:48	1281	2,079.00	XLON	xZKAt6adKYR
25/03/2022	10:40:48	622	2,079.00	XLON	xZKAt6adKYJ
25/03/2022	10:40:41	162	2,079.50	XLON	xZKAt6adKlD
25/03/2022	10:40:41	189	2,079.50	XLON	xZKAt6adKlB
25/03/2022	10:40:40	338	2,079.50	XLON	xZKAt6adKkh
25/03/2022	10:40:40	23	2,079.00	BATE	xZKAt6adKkk
25/03/2022	10:40:39	300	2,079.50	BATE	xZKAt6adKkQ
25/03/2022	10:40:39	10	2,079.50	BATE	xZKAt6adKkO
25/03/2022	10:40:39	1138	2,079.50	XLON	xZKAt6adKkM

25/03/2022	10:40:39	300	2,079.50	CHIX	xZKAt6adKfa
25/03/2022	10:40:39	3	2,079.50	BATE	xZKAt6adKfq
25/03/2022	10:40:39	197	2,079.50	CHIX	xZKAt6adKfo
25/03/2022	10:40:39	500	2,079.50	BATE	xZKAt6adKfm
25/03/2022	10:40:37	208	2,079.50	XLON	xZKAt6adKew
25/03/2022	10:40:26	500	2,079.50	BATE	xZKAt6adKmJ
25/03/2022	10:40:26	300	2,079.50	CHIX	xZKAt6adKmL
25/03/2022	10:39:32	327	2,079.50	XLON	xZKAt6adKTt
25/03/2022	10:39:05	401	2,078.00	CHIX	xZKAt6adLfr
25/03/2022	10:39:05	507	2,078.00	BATE	xZKAt6adLft
25/03/2022	10:39:05	1785	2,078.00	XLON	xZKAt6adLfp
25/03/2022	10:39:05	726	2,078.50	BATE	xZKAt6adLf\$
25/03/2022	10:39:05	374	2,078.50	CHIX	xZKAt6adLfz
25/03/2022	10:38:53	537	2,079.00	CHIX	xZKAt6adLsF
25/03/2022	10:38:50	170	2,079.00	BATE	xZKAt6adLpQ
25/03/2022	10:38:50	240	2,079.00	BATE	xZKAt6adLpS
25/03/2022	10:37:34	733	2,077.00	XLON	xZKAt6adIbu
25/03/2022	10:37:34	295	2,077.00	CHIX	xZKAt6adIby
25/03/2022	10:37:34	372	2,077.00	BATE	xZKAt6adIbw
25/03/2022	10:37:13	195	2,077.00	XLON	xZKAt6adIf5
25/03/2022	10:37:04	258	2,077.50	XLON	xZKAt6adIqA
25/03/2022	10:37:04	260	2,078.00	BATE	xZKAt6adIqR
25/03/2022	10:37:04	372	2,077.50	XLON	xZKAt6adIqN
25/03/2022	10:37:04	850	2,078.00	XLON	xZKAt6adIqP
25/03/2022	10:36:58	1964	2,078.00	XLON	xZKAt6adImZ
25/03/2022	10:36:58	310	2,078.00	BATE	xZKAt6adImb
25/03/2022	10:36:55	100	2,078.00	BATE	xZKAt6adIpe

25/03/2022	10:36:55	88	2,078.50	CHIX	xZKAt6adIpr
25/03/2022	10:36:55	47	2,078.50	CHIX	xZKAt6adIpp
25/03/2022	10:36:55	111	2,078.50	CHIX	xZKAt6adIpg
25/03/2022	10:36:55	159	2,078.50	CHIX	xZKAt6adIpv
25/03/2022	10:36:55	36	2,078.50	XLON	xZKAt6adIpi
25/03/2022	10:36:55	500	2,078.50	XLON	xZKAt6adIpk
25/03/2022	10:36:55	35	2,078.50	CHIX	xZKAt6adIpt
25/03/2022	10:36:55	509	2,078.00	CHIX	xZKAt6adIp3
25/03/2022	10:36:55	490	2,078.50	BATE	xZKAt6adIp1
25/03/2022	10:36:51	240	2,079.00	XLON	xZKAt6adIzo
25/03/2022	10:36:46	234	2,079.00	XLON	xZKAt6adI@a
25/03/2022	10:36:26	212	2,079.00	XLON	xZKAt6adIDn
25/03/2022	10:36:25	500	2,079.00	XLON	xZKAt6adICW
25/03/2022	10:36:25	13	2,079.00	XLON	xZKAt6adIDU
25/03/2022	10:36:25	729	2,079.00	CHIX	xZKAt6adICp
25/03/2022	10:36:25	71	2,079.00	XLON	xZKAt6adICn
25/03/2022	10:36:25	1067	2,079.00	XLON	xZKAt6adICl
25/03/2022	10:36:16	330	2,079.00	CHIX	xZKAt6adIN6
25/03/2022	10:36:16	400	2,080.00	XLON	xZKAt6adINT
25/03/2022	10:36:16	490	2,080.00	XLON	xZKAt6adINP
25/03/2022	10:35:53	293	2,080.00	XLON	xZKAt6adJjc
25/03/2022	10:35:53	344	2,080.00	BATE	xZKAt6adJjm
25/03/2022	10:35:53	480	2,080.00	XLON	xZKAt6adJjD
25/03/2022	10:35:53	279	2,080.00	XLON	xZKAt6adJjB
25/03/2022	10:35:53	145	2,080.00	CHIX	xZKAt6adJjJ
25/03/2022	10:35:53	265	2,080.00	XLON	xZKAt6adJjN
25/03/2022	10:35:53	88	2,080.00	XLON	xZKAt6adJjL

25/03/2022	10:35:53	424	2,080.00	BATE	xZKAt6adJjT
25/03/2022	10:35:53	208	2,080.00	CHIX	xZKAt6adJjV
25/03/2022	10:35:50	400	2,080.00	BATE	xZKAt6adJlT
25/03/2022	10:35:50	100	2,080.00	BATE	xZKAt6adJlR
25/03/2022	10:35:50	284	2,080.00	BATE	xZKAt6adJlP
25/03/2022	10:35:19	468	2,080.00	BATE	xZKAt6adJ@N
25/03/2022	10:34:46	273	2,080.50	XLON	xZKAt6adJLw
25/03/2022	10:34:46	356	2,080.50	XLON	xZKAt6adJLD
25/03/2022	10:34:46	131	2,080.50	XLON	xZKAt6adJLB
25/03/2022	10:34:23	11	2,080.50	BATE	xZKAt6adJOJ
25/03/2022	10:34:23	200	2,080.50	BATE	xZKAt6adJOL
25/03/2022	10:34:04	400	2,079.50	BATE	xZKAt6adGh\$
25/03/2022	10:34:04	315	2,079.50	CHIX	xZKAt6adGhz
25/03/2022	10:33:55	414	2,079.50	BATE	xZKAt6adGmd
25/03/2022	10:33:55	1891	2,079.50	XLON	xZKAt6adGmb
25/03/2022	10:33:52	512	2,079.50	CHIX	xZKAt6adGp9
25/03/2022	10:33:48	187	2,080.00	CHIX	xZKAt6adGyQ
25/03/2022	10:33:48	1	2,079.50	CHIX	xZKAt6adGyU
25/03/2022	10:33:48	144	2,080.00	CHIX	xZKAt6adGyS
25/03/2022	10:33:48	420	2,079.50	XLON	xZKAt6adG\$a
25/03/2022	10:33:48	718	2,079.50	XLON	xZKAt6adG\$c
25/03/2022	10:33:48	400	2,079.50	BATE	xZKAt6adG\$e
25/03/2022	10:33:48	319	2,079.50	BATE	xZKAt6adG\$g
25/03/2022	10:33:41	90	2,079.50	BATE	xZKAt6adGxO
25/03/2022	10:33:38	258	2,079.50	CHIX	xZKAt6adG4b
25/03/2022	10:33:38	100	2,079.50	BATE	xZKAt6adG4s
25/03/2022	10:33:38	400	2,079.50	BATE	xZKAt6adG4q

25/03/2022	10:33:38	151	2,079.50	BATE	xZKAt6adG4o
25/03/2022	10:33:38	126	2,079.50	BATE	xZKAt6adG4u
25/03/2022	10:33:00	279	2,079.50	BATE	xZKAt6adGJp
25/03/2022	10:33:00	104	2,079.50	CHIX	xZKAt6adGJl
25/03/2022	10:33:00	500	2,079.50	BATE	xZKAt6adGJn
25/03/2022	10:33:00	774	2,079.50	XLON	xZKAt6adGJj
25/03/2022	10:33:00	318	2,079.50	XLON	xZKAt6adGJh
25/03/2022	10:33:00	164	2,079.50	BATE	xZKAt6adGJr
25/03/2022	10:31:56	375	2,079.50	CHIX	xZKAt6adH\$O
25/03/2022	10:31:56	280	2,079.50	XLON	xZKAt6adH\$M
25/03/2022	10:31:54	669	2,080.00	XLON	xZKAt6adH@9
25/03/2022	10:31:54	1113	2,080.00	XLON	xZKAt6adHvZ
25/03/2022	10:31:54	388	2,080.00	CHIX	xZKAt6adHvX
25/03/2022	10:31:15	8	2,079.00	BATE	xZKAt6adHU5
25/03/2022	10:31:15	250	2,079.00	BATE	xZKAt6adHUF
25/03/2022	10:31:15	550	2,079.00	XLON	xZKAt6adHUO
25/03/2022	10:31:15	339	2,079.00	CHIX	xZKAt6adHPZ
25/03/2022	10:31:15	289	2,079.00	BATE	xZKAt6adHPn
25/03/2022	10:31:15	296	2,079.00	CHIX	xZKAt6adHPl
25/03/2022	10:31:15	841	2,079.00	XLON	xZKAt6adHPh
25/03/2022	10:31:05	103	2,078.00	BATE	xZKAt6adUdg
25/03/2022	10:31:05	463	2,078.00	BATE	xZKAt6adUde
25/03/2022	10:31:05	931	2,078.00	XLON	xZKAt6adUdc
25/03/2022	10:30:14	252	2,080.00	BATE	xZKAt6adU1o
25/03/2022	10:30:14	204	2,080.00	CHIX	xZKAt6adU1q
25/03/2022	10:30:13	223	2,080.50	XLON	xZKAt6adU0W
25/03/2022	10:30:13	37	2,080.50	XLON	xZKAt6adU0Y

25/03/2022	10:30:13	213	2,080.50	XLON	xZKAt6adU03
25/03/2022	10:30:13	99	2,080.50	XLON	xZKAt6adU01
25/03/2022	10:30:13	289	2,080.50	CHIX	xZKAt6adU05
25/03/2022	10:30:13	318	2,080.50	BATE	xZKAt6adU0\$
25/03/2022	10:30:11	294	2,080.50	CHIX	xZKAt6adU3A
25/03/2022	10:30:11	480	2,080.50	BATE	xZKAt6adU3C
25/03/2022	10:30:11	639	2,080.50	XLON	xZKAt6adU38
25/03/2022	10:30:11	100	2,080.50	BATE	xZKAt6adU3E
25/03/2022	10:30:08	790	2,080.50	XLON	xZKAt6adUCJ
25/03/2022	10:29:16	251	2,079.50	XLON	xZKAt6adVrC
25/03/2022	10:29:16	67	2,079.50	XLON	xZKAt6adVrA
25/03/2022	10:29:12	161	2,079.50	XLON	xZKAt6adVt@
25/03/2022	10:29:12	62	2,079.50	XLON	xZKAt6adVty
25/03/2022	10:29:04	128	2,079.50	XLON	xZKAt6adV@y
25/03/2022	10:29:04	373	2,079.50	BATE	xZKAt6adV@@
25/03/2022	10:29:04	349	2,080.00	BATE	xZKAt6adV@6
25/03/2022	10:29:04	250	2,079.50	XLON	xZKAt6adV@0
25/03/2022	10:29:04	865	2,080.00	XLON	xZKAt6adV@2
25/03/2022	10:29:04	232	2,080.00	BATE	xZKAt6adV@8
25/03/2022	10:29:04	464	2,080.00	CHIX	xZKAt6adV@4
25/03/2022	10:28:56	40	2,079.50	BATE	xZKAt6adV7g
25/03/2022	10:28:56	100	2,079.50	BATE	xZKAt6adV7i
25/03/2022	10:28:16	206	2,079.50	XLON	xZKAt6adScU
25/03/2022	10:28:16	235	2,079.50	XLON	xZKAt6adScS
25/03/2022	10:28:08	211	2,079.50	CHIX	xZKAt6adSi6
25/03/2022	10:28:08	535	2,079.50	XLON	xZKAt6adSi4
25/03/2022	10:27:40	591	2,080.00	XLON	xZKAt6adS\$l

25/03/2022	10:27:37	230	2,080.00	BATE	xZKAt6adS@K
25/03/2022	10:27:37	639	2,080.00	XLON	xZKAt6adS@Q
25/03/2022	10:27:37	13	2,080.00	XLON	xZKAt6adS@O
25/03/2022	10:27:37	488	2,080.00	XLON	xZKAt6adS@M
25/03/2022	10:27:28	1000	2,079.50	XLON	xZKAt6adS5I
25/03/2022	10:27:27	250	2,079.50	CHIX	xZKAt6adS5R
25/03/2022	10:27:27	333	2,079.50	BATE	xZKAt6adS5T
25/03/2022	10:27:27	621	2,080.00	BATE	xZKAt6adS4c
25/03/2022	10:27:27	463	2,080.00	CHIX	xZKAt6adS4e
25/03/2022	10:26:26	805	2,079.00	XLON	xZKAt6adTlV
25/03/2022	10:26:10	198	2,079.00	CHIX	xZKAt6adT@J
25/03/2022	10:26:10	32	2,079.00	CHIX	xZKAt6adT@H
25/03/2022	10:25:48	346	2,079.00	XLON	xZKAt6adT2s
25/03/2022	10:25:48	358	2,079.00	BATE	xZKAt6adT2z
25/03/2022	10:25:48	236	2,079.00	CHIX	xZKAt6adT2x
25/03/2022	10:25:48	514	2,079.50	BATE	xZKAt6adT2D
25/03/2022	10:25:48	346	2,079.50	XLON	xZKAt6adT2B
25/03/2022	10:25:48	233	2,079.50	CHIX	xZKAt6adT2F
25/03/2022	10:25:47	63	2,079.50	BATE	xZKAt6adTCz
25/03/2022	10:25:02	558	2,079.50	XLON	xZKAt6adQXf
25/03/2022	10:25:02	189	2,079.50	XLON	xZKAt6adQXd
25/03/2022	10:24:48	217	2,079.50	XLON	xZKAt6adQhH
25/03/2022	10:24:48	264	2,079.50	CHIX	xZKAt6adQhN
25/03/2022	10:24:48	355	2,079.50	XLON	xZKAt6adQhL
25/03/2022	10:24:48	20	2,079.50	XLON	xZKAt6adQhJ
25/03/2022	10:24:34	1471	2,079.50	XLON	xZKAt6adQpN
25/03/2022	10:24:34	386	2,079.50	CHIX	xZKAt6adQpR

25/03/2022	10:24:30	396	2,080.00	BATE	xZKAt6adQzm
25/03/2022	10:24:30	380	2,080.00	XLON	xZKAt6adQzJ
25/03/2022	10:24:30	1433	2,080.00	XLON	xZKAt6adQzF
25/03/2022	10:24:30	533	2,080.00	BATE	xZKAt6adQzH
25/03/2022	10:24:30	461	2,080.00	CHIX	xZKAt6adQzL
25/03/2022	10:23:43	201	2,080.00	BATE	xZKAt6adQIS
25/03/2022	10:23:41	258	2,080.00	BATE	xZKAt6adQS\$
25/03/2022	10:23:41	130	2,080.00	BATE	xZKAt6adQSz
25/03/2022	10:23:40	130	2,080.00	BATE	xZKAt6adQSH
25/03/2022	10:23:35	100	2,079.50	BATE	xZKAt6adQQW
25/03/2022	10:22:50	27	2,079.00	XLON	xZKAt6adRn8
25/03/2022	10:22:50	74	2,079.50	XLON	xZKAt6adRpx
25/03/2022	10:22:50	1	2,079.50	CHIX	xZKAt6adRpz
25/03/2022	10:22:50	705	2,079.50	XLON	xZKAt6adRpt
25/03/2022	10:22:50	233	2,079.50	CHIX	xZKAt6adRpv
25/03/2022	10:22:50	203	2,079.50	CHIX	xZKAt6adRp\$
25/03/2022	10:22:47	107	2,079.50	XLON	xZKAt6adRz9
25/03/2022	10:22:47	250	2,079.50	XLON	xZKAt6adRzP
25/03/2022	10:22:47	250	2,079.50	XLON	xZKAt6adRzR
25/03/2022	10:22:47	176	2,079.50	XLON	xZKAt6adRzT
25/03/2022	10:22:47	34	2,079.50	CHIX	xZKAt6adRzV
25/03/2022	10:22:47	86	2,079.50	BATE	xZKAt6adRyZ
25/03/2022	10:22:47	100	2,079.50	CHIX	xZKAt6adRyX
25/03/2022	10:22:47	370	2,079.50	BATE	xZKAt6adRyp
25/03/2022	10:22:47	53	2,080.00	BATE	xZKAt6adRyn
25/03/2022	10:22:47	98	2,079.50	CHIX	xZKAt6adRyl
25/03/2022	10:22:47	100	2,079.50	CHIX	xZKAt6adRyj

25/03/2022	10:22:47	1839	2,080.00	XLON	xZKAt6adRyb
25/03/2022	10:22:47	100	2,080.00	BATE	xZKAt6adRyr
25/03/2022	10:22:47	500	2,080.00	BATE	xZKAt6adRyt
25/03/2022	10:22:24	496	2,080.00	CHIX	xZKAt6adR0j
25/03/2022	10:22:24	500	2,080.00	XLON	xZKAt6adR0h
25/03/2022	10:21:50	350	2,078.50	BATE	xZKAt6adRV1
25/03/2022	10:21:50	1	2,078.50	BATE	xZKAt6adRV\$
25/03/2022	10:21:34	357	2,079.00	BATE	xZKAt6adOj2
25/03/2022	10:21:34	338	2,079.00	CHIX	xZKAt6adOj9
25/03/2022	10:21:34	1545	2,079.00	XLON	xZKAt6adOiI
25/03/2022	10:21:17	100	2,078.50	BATE	xZKAt6adOoE
25/03/2022	10:21:03	43	2,078.00	BATE	xZKAt6adO0c
25/03/2022	10:21:03	5	2,078.00	BATE	xZKAt6adO0a
25/03/2022	10:21:03	344	2,078.50	BATE	xZKAt6adO0g
25/03/2022	10:21:03	264	2,078.50	CHIX	xZKAt6adO0e
25/03/2022	10:20:13	55	2,078.50	BATE	xZKAt6adOOI
25/03/2022	10:20:13	300	2,078.50	CHIX	xZKAt6adOOK
25/03/2022	10:20:13	200	2,078.50	BATE	xZKAt6adOOG
25/03/2022	10:20:13	736	2,078.50	XLON	xZKAt6adOOA
25/03/2022	10:20:13	26	2,078.50	BATE	xZKAt6adOOE
25/03/2022	10:20:13	33	2,078.50	CHIX	xZKAt6adOOC
25/03/2022	10:20:07	452	2,078.50	XLON	xZKAt6adPd9
25/03/2022	10:20:07	315	2,079.00	BATE	xZKAt6adPdP
25/03/2022	10:19:27	288	2,079.00	BATE	xZKAt6adPus
25/03/2022	10:19:27	351	2,079.00	XLON	xZKAt6adPuz
25/03/2022	10:19:27	380	2,079.50	CHIX	xZKAt6adPu3
25/03/2022	10:19:27	199	2,079.50	BATE	xZKAt6adPu1

25/03/2022	10:19:27	502	2,079.50	XLON	xZKAt6adPu\$
25/03/2022	10:19:06	289	2,080.00	XLON	xZKAt6adPBW
25/03/2022	10:19:06	71	2,080.00	BATE	xZKAt6adPBa
25/03/2022	10:19:06	305	2,080.00	BATE	xZKAt6adPBY
25/03/2022	10:18:51	63	2,080.00	BATE	xZKAt6adPTR
25/03/2022	10:18:51	42	2,080.00	BATE	xZKAt6adPTT
25/03/2022	10:18:51	353	2,080.50	XLON	xZKAt6adPSw
25/03/2022	10:18:50	574	2,080.50	BATE	xZKAt6adPVY
25/03/2022	10:18:50	343	2,080.50	XLON	xZKAt6adPVW
25/03/2022	10:18:50	608	2,080.50	XLON	xZKAt6adPSU
25/03/2022	10:18:45	396	2,081.00	XLON	xZKAt6adPOR
25/03/2022	10:18:45	560	2,081.00	XLON	xZKAt6adPOP
25/03/2022	10:18:45	450	2,081.00	BATE	xZKAt6adPOV
25/03/2022	10:18:45	94	2,081.00	CHIX	xZKAt6adPRX
25/03/2022	10:18:45	337	2,081.00	CHIX	xZKAt6adPOT
25/03/2022	10:18:31	400	2,081.00	CHIX	xZKAt6ad6Wo
25/03/2022	10:17:38	344	2,080.00	XLON	xZKAt6ad63t
25/03/2022	10:17:21	134	2,080.50	XLON	xZKAt6ad6HX
25/03/2022	10:17:21	150	2,080.50	XLON	xZKAt6ad6MV
25/03/2022	10:17:05	397	2,081.00	XLON	xZKAt6ad6O5
25/03/2022	10:17:01	427	2,081.50	BATE	xZKAt6ad7b4
25/03/2022	10:17:01	566	2,081.50	XLON	xZKAt6ad7b2
25/03/2022	10:17:00	290	2,082.00	CHIX	xZKAt6ad7bG
25/03/2022	10:17:00	207	2,082.00	BATE	xZKAt6ad7bP
25/03/2022	10:17:00	295	2,082.00	XLON	xZKAt6ad7bN
25/03/2022	10:17:00	315	2,082.50	CHIX	xZKAt6ad7bT
25/03/2022	10:17:00	331	2,082.50	BATE	xZKAt6ad7bV

25/03/2022	10:17:00	425	2,082.50	XLON	xZKAt6ad7bR
25/03/2022	10:16:29	301	2,082.50	BATE	xZKAt6ad7g4
25/03/2022	10:16:29	313	2,082.50	CHIX	xZKAt6ad7gG
25/03/2022	10:16:29	557	2,082.50	XLON	xZKAt6ad7gE
25/03/2022	10:15:53	489	2,081.00	XLON	xZKAt6ad7AI
25/03/2022	10:15:53	340	2,080.50	XLON	xZKAt6ad7AG
25/03/2022	10:15:47	160	2,081.00	XLON	xZKAt6ad7Hi
25/03/2022	10:15:47	303	2,082.00	XLON	xZKAt6ad7Hr
25/03/2022	10:15:47	543	2,082.00	XLON	xZKAt6ad7Hp
25/03/2022	10:15:47	348	2,081.50	XLON	xZKAt6ad7Hn
25/03/2022	10:15:37	254	2,082.50	BATE	xZKAt6ad7SS
25/03/2022	10:15:27	70	2,083.00	CHIX	xZKAt6ad4a5
25/03/2022	10:15:27	41	2,083.00	CHIX	xZKAt6ad4a3
25/03/2022	10:15:27	101	2,083.00	CHIX	xZKAt6ad4a1
25/03/2022	10:15:27	119	2,083.00	BATE	xZKAt6ad4aD
25/03/2022	10:15:27	23	2,083.00	BATE	xZKAt6ad4aB
25/03/2022	10:15:27	42	2,083.00	BATE	xZKAt6ad4a9
25/03/2022	10:15:27	23	2,083.00	BATE	xZKAt6ad4a7
25/03/2022	10:15:20	301	2,083.00	CHIX	xZKAt6ad4XM
25/03/2022	10:14:54	83	2,082.50	XLON	xZKAt6ad4o9
25/03/2022	10:14:54	151	2,082.50	XLON	xZKAt6ad4o7
25/03/2022	10:14:54	111	2,082.50	XLON	xZKAt6ad4o5
25/03/2022	10:14:54	525	2,083.00	XLON	xZKAt6ad4oD
25/03/2022	10:14:54	217	2,083.00	BATE	xZKAt6ad4oF
25/03/2022	10:14:54	21	2,082.50	XLON	xZKAt6ad4oB
25/03/2022	10:14:53	100	2,083.00	BATE	xZKAt6ad4zy
25/03/2022	10:14:49	100	2,083.00	BATE	xZKAt6ad4@s

25/03/2022	10:14:49	166	2,083.00	BATE	xZKAt6ad4@@
25/03/2022	10:14:49	50	2,083.00	XLON	xZKAt6ad4@y
25/03/2022	10:14:49	34	2,083.00	XLON	xZKAt6ad4@w
25/03/2022	10:14:49	250	2,083.00	XLON	xZKAt6ad4@0
25/03/2022	10:14:49	111	2,083.00	BATE	xZKAt6ad4@D
25/03/2022	10:14:36	246	2,083.00	CHIX	xZKAt6ad45d
25/03/2022	10:14:36	431	2,083.00	BATE	xZKAt6ad45b
25/03/2022	10:14:36	265	2,083.00	XLON	xZKAt6ad45Z
25/03/2022	10:14:36	261	2,083.00	XLON	xZKAt6ad45X
25/03/2022	10:14:32	1260	2,083.00	XLON	xZKAt6ad46j
25/03/2022	10:14:32	275	2,083.00	CHIX	xZKAt6ad46p
25/03/2022	10:14:32	510	2,083.00	BATE	xZKAt6ad46n
25/03/2022	10:14:32	56	2,083.00	CHIX	xZKAt6ad46l
25/03/2022	10:14:32	777	2,083.00	XLON	xZKAt6ad41a
25/03/2022	10:14:31	613	2,083.50	CHIX	xZKAt6ad41N
25/03/2022	10:13:36	254	2,082.50	CHIX	xZKAt6ad5f7
25/03/2022	10:13:36	207	2,082.50	XLON	xZKAt6ad5f5
25/03/2022	10:13:36	191	2,082.50	XLON	xZKAt6ad5fE
25/03/2022	10:13:36	342	2,082.50	BATE	xZKAt6ad5fG
25/03/2022	10:13:36	1297	2,083.50	BATE	xZKAt6ad5eY
25/03/2022	10:13:36	662	2,083.00	XLON	xZKAt6ad5fI
25/03/2022	10:13:36	62	2,083.00	BATE	xZKAt6ad5fQ
25/03/2022	10:13:36	395	2,083.00	CHIX	xZKAt6ad5eW
25/03/2022	10:13:36	38	2,083.00	BATE	xZKAt6ad5fO
25/03/2022	10:13:36	100	2,083.00	BATE	xZKAt6ad5fM
25/03/2022	10:13:36	368	2,083.00	BATE	xZKAt6ad5fK
25/03/2022	10:13:36	1512	2,083.50	XLON	xZKAt6ad5fU

25/03/2022	10:13:33	208	2,084.50	BATE	xZKAt6ad5gg
25/03/2022	10:13:33	241	2,084.00	XLON	xZKAt6ad5g@
25/03/2022	10:13:33	342	2,083.50	BATE	xZKAt6ad5g8
25/03/2022	10:13:33	371	2,083.50	CHIX	xZKAt6ad5g6
25/03/2022	10:13:33	263	2,083.50	XLON	xZKAt6ad5g4
25/03/2022	10:13:33	1138	2,084.00	XLON	xZKAt6ad5gA
25/03/2022	10:13:33	782	2,084.00	BATE	xZKAt6ad5gC
25/03/2022	10:13:33	533	2,084.00	CHIX	xZKAt6ad5gE
25/03/2022	10:13:32	131	2,084.00	CHIX	xZKAt6ad5rW
25/03/2022	10:13:31	2838	2,084.50	XLON	xZKAt6ad5q0
25/03/2022	10:13:31	300	2,084.50	XLON	xZKAt6ad5q2
25/03/2022	10:13:31	367	2,083.50	CHIX	xZKAt6ad5te
25/03/2022	10:13:26	268	2,082.50	XLON	xZKAt6ad5mh
25/03/2022	10:13:22	297	2,082.00	CHIX	xZKAt6ad5yD
25/03/2022	10:13:18	360	2,081.50	XLON	xZKAt6ad5ug
25/03/2022	10:13:18	500	2,081.50	XLON	xZKAt6ad5uU
25/03/2022	10:13:18	183	2,081.50	XLON	xZKAt6ad5uS
25/03/2022	10:13:07	1138	2,080.00	XLON	xZKAt6ad511
25/03/2022	10:12:37	125	2,080.00	BATE	xZKAt6ad5QR
25/03/2022	10:12:37	125	2,080.00	BATE	xZKAt6ad2bb
25/03/2022	10:12:26	193	2,080.00	CHIX	xZKAt6ad2ie
25/03/2022	10:12:26	430	2,080.00	CHIX	xZKAt6ad2iq
25/03/2022	10:12:13	100	2,079.50	BATE	xZKAt6ad2tV
25/03/2022	10:12:13	1	2,079.50	BATE	xZKAt6ad2tT
25/03/2022	10:12:13	64	2,079.50	BATE	xZKAt6ad2tR
25/03/2022	10:12:07	6	2,079.50	BATE	xZKAt6ad2pI
25/03/2022	10:12:04	100	2,079.50	BATE	xZKAt6ad2zu

25/03/2022	10:11:44	183	2,079.50	XLON	xZKAt6ad22b
25/03/2022	10:11:44	75	2,079.50	XLON	xZKAt6ad22Z
25/03/2022	10:11:44	114	2,079.50	XLON	xZKAt6ad224
25/03/2022	10:11:44	1321	2,079.50	XLON	xZKAt6ad222
25/03/2022	10:11:32	138	2,079.50	CHIX	xZKAt6ad29x
25/03/2022	10:11:32	95	2,079.50	CHIX	xZKAt6ad29z
25/03/2022	10:11:32	92	2,079.00	BATE	xZKAt6ad296
25/03/2022	10:11:06	657	2,078.00	BATE	xZKAt6ad3a6
25/03/2022	10:11:06	291	2,078.00	BATE	xZKAt6ad3a4
25/03/2022	10:10:46	100	2,077.50	BATE	xZKAt6ad3sC
25/03/2022	10:10:46	40	2,077.50	BATE	xZKAt6ad3sQ
25/03/2022	10:10:16	241	2,077.00	BATE	xZKAt6ad3Ev
25/03/2022	10:10:16	497	2,077.00	XLON	xZKAt6ad3Et
25/03/2022	10:10:16	197	2,077.50	CHIX	xZKAt6ad3Ey
25/03/2022	10:10:16	89	2,077.50	CHIX	xZKAt6ad3Ew
25/03/2022	10:10:16	146	2,077.50	XLON	xZKAt6ad3E3
25/03/2022	10:10:16	293	2,077.50	BATE	xZKAt6ad3E7
25/03/2022	10:10:16	815	2,077.50	XLON	xZKAt6ad3E9
25/03/2022	10:10:16	173	2,077.50	XLON	xZKAt6ad3E5
25/03/2022	10:10:16	55	2,077.50	BATE	xZKAt6ad3EB
25/03/2022	10:09:11	270	2,078.00	CHIX	xZKAt6ad0uv
25/03/2022	10:09:02	439	2,078.00	BATE	xZKAt6ad04F
25/03/2022	10:09:02	202	2,078.00	CHIX	xZKAt6ad04D
25/03/2022	10:08:51	100	2,078.00	BATE	xZKAt6ad02R
25/03/2022	10:08:33	262	2,077.00	XLON	xZKAt6ad0NB
25/03/2022	10:08:32	486	2,078.00	XLON	xZKAt6ad0Hr
25/03/2022	10:08:32	338	2,077.50	XLON	xZKAt6ad0Hp

xZKAt6ad0QF
xZKAt6ad0QI
xZKAt6ad1XL
xZKAt6ad1XN
xZKAt6ad1XS
xZKAt6ad1XU
xZKAt6ad1W8
xZKAt6ad1Zd
xZKAt6ad1WP
xZKAt6ad1Yl
xZKAt6ad1Yq
xZKAt6ad1Yo
xZKAt6ad1Pp
xZKAt6ad1Pr
xZKAt6ad1P2
xZKAt6ad1P4
xZKAt6ad1PA
xZKAt6ad1P8
xZKAt6ad1P6
xZKAt6adEcY
xZKAt6adEcW
xZKAt6adEca
xZKAt6adEcM
xZKAt6adEXq
xZKAt6adEXo
xZKAt6adEXx
xZKAt6adEz6

25/03/2022	10:05:50	565	2,080.50	BATE	xZKAt6adE@W
25/03/2022	10:04:47	314	2,080.00	XLON	xZKAt6adFW4
25/03/2022	10:04:47	353	2,080.00	XLON	xZKAt6adFWL
25/03/2022	10:04:45	725	2,080.00	XLON	xZKAt6adFif
25/03/2022	10:04:45	409	2,080.50	BATE	xZKAt6adFin
25/03/2022	10:04:45	277	2,080.00	CHIX	xZKAt6adFil
25/03/2022	10:04:45	1653	2,080.50	XLON	xZKAt6adFih
25/03/2022	10:04:45	465	2,080.50	CHIX	xZKAt6adFip
25/03/2022	10:04:41	100	2,080.50	BATE	xZKAt6adFfX
25/03/2022	10:04:40	174	2,080.50	BATE	xZKAt6adFfl
25/03/2022	10:04:40	100	2,080.50	CHIX	xZKAt6adFf3
25/03/2022	10:04:32	434	2,079.50	BATE	xZKAt6adFnx
25/03/2022	10:04:32	19	2,079.50	CHIX	xZKAt6adFnt
25/03/2022	10:04:32	25	2,079.50	BATE	xZKAt6adFnv
25/03/2022	10:04:32	453	2,079.50	XLON	xZKAt6adFnr
25/03/2022	10:04:32	648	2,080.00	XLON	xZKAt6adFn0
25/03/2022	10:04:21	4	2,080.00	BATE	xZKAt6adF\$7
25/03/2022	10:04:21	122	2,080.00	CHIX	xZKAt6adF\$B
25/03/2022	10:04:21	291	2,080.00	BATE	xZKAt6adF\$9
25/03/2022	10:04:21	134	2,080.00	CHIX	xZKAt6adF\$D
25/03/2022	10:03:41	898	2,080.00	XLON	xZKAt6adFP7
25/03/2022	10:03:34	321	2,080.00	XLON	xZKAt6adCa3
25/03/2022	10:03:34	405	2,080.00	BATE	xZKAt6adCa5
25/03/2022	10:03:34	287	2,080.50	CHIX	xZKAt6adCa9
25/03/2022	10:03:34	417	2,080.50	XLON	xZKAt6adCa7
25/03/2022	10:03:34	578	2,080.50	BATE	xZKAt6adCaB
25/03/2022	10:03:33	315	2,080.50	XLON	xZKAt6adCdl

25/03/2022	10:03:33	398	2,080.50	BATE	xZKAt6adCdx
25/03/2022	10:03:26	273	2,081.00	CHIX	xZKAt6adCXV
25/03/2022	10:03:07	91	2,080.00	CHIX	xZKAt6adCtE
25/03/2022	10:03:07	192	2,080.00	CHIX	xZKAt6adCtC
25/03/2022	10:03:07	485	2,080.00	XLON	xZKAt6adCtA
25/03/2022	10:02:48	1037	2,079.50	XLON	xZKAt6adC5n
25/03/2022	10:02:48	368	2,079.50	CHIX	xZKAt6adC5r
25/03/2022	10:02:48	313	2,079.50	BATE	xZKAt6adC5p
25/03/2022	10:02:48	1	2,079.50	BATE	xZKAt6adC5l
25/03/2022	10:02:39	87	2,079.50	BATE	xZKAt6adC0i
25/03/2022	10:02:39	573	2,079.50	BATE	xZKAt6adC0g
25/03/2022	10:02:36	125	2,079.50	BATE	xZKAt6adCCd
25/03/2022	10:02:31	762	2,079.50	XLON	xZKAt6adC9X
25/03/2022	10:02:31	476	2,079.50	BATE	xZKAt6adC9y
25/03/2022	10:02:31	343	2,079.50	BATE	xZKAt6adC9w
25/03/2022	10:02:31	32	2,079.50	XLON	xZKAt6adC9u
25/03/2022	10:02:31	11	2,079.50	XLON	xZKAt6adC9s
25/03/2022	10:02:31	326	2,079.50	XLON	xZKAt6adC9q
25/03/2022	10:02:31	383	2,079.50	XLON	xZKAt6adC9o
25/03/2022	10:02:03	300	2,080.00	CHIX	xZKAt6adCPa
25/03/2022	10:02:03	664	2,080.00	XLON	xZKAt6adCPk
25/03/2022	10:02:03	287	2,080.00	CHIX	xZKAt6adCPm
25/03/2022	10:01:56	407	2,080.00	CHIX	xZKAt6adCQ6
25/03/2022	10:01:25	227	2,077.00	XLON	xZKAt6adDtI
25/03/2022	10:01:25	196	2,077.00	XLON	xZKAt6adDtM
25/03/2022	10:01:25	11	2,077.00	XLON	xZKAt6adDtK
25/03/2022	10:01:25	523	2,077.50	XLON	xZKAt6adDtQ

25/03/2022	10:01:23	672	2,078.00	XLON	xZKAt6adDsI
25/03/2022	10:01:15	636	2,078.50	XLON	xZKAt6adD\$N
25/03/2022	10:01:00	231	2,079.00	CHIX	xZKAt6adD7M
25/03/2022	10:01:00	459	2,079.00	XLON	xZKAt6adD7K
25/03/2022	10:01:00	197	2,079.50	BATE	xZKAt6adD6c
25/03/2022	10:01:00	258	2,079.50	CHIX	xZKAt6adD6a
25/03/2022	10:01:00	245	2,079.50	XLON	xZKAt6adD6k
25/03/2022	10:01:00	13	2,079.50	XLON	xZKAt6adD6i
25/03/2022	10:01:00	1848	2,079.50	XLON	xZKAt6adD6\$
25/03/2022	10:01:00	75	2,079.50	BATE	xZKAt6adD6D
25/03/2022	10:01:00	552	2,079.50	CHIX	xZKAt6adD69
25/03/2022	10:01:00	363	2,079.50	BATE	xZKAt6adD67
25/03/2022	10:01:00	15	2,079.50	CHIX	xZKAt6adD65
25/03/2022	10:01:00	37	2,079.50	CHIX	xZKAt6adD63
25/03/2022	10:00:52	1943	2,080.50	XLON	xZKAt6adDCH
25/03/2022	10:00:52	627	2,080.00	BATE	xZKAt6adDCO
25/03/2022	10:00:51	21	2,080.00	BATE	xZKAt6adDF7
25/03/2022	10:00:44	184	2,080.00	CHIX	xZKAt6adDLm
25/03/2022	10:00:44	74	2,080.00	CHIX	xZKAt6adDLk
25/03/2022	10:00:44	925	2,080.00	BATE	xZKAt6adDLz
25/03/2022	10:00:44	125	2,080.00	BATE	xZKAt6adDL8
25/03/2022	10:00:39	115	2,079.50	BATE	xZKAt6adDHi
25/03/2022	09:59:08	46	2,077.00	BATE	xZKAt6adA8n
25/03/2022	09:59:07	311	2,077.50	XLON	xZKAt6adA8@
25/03/2022	09:59:07	92	2,077.50	XLON	xZKAt6adA80
25/03/2022	09:59:07	283	2,077.50	CHIX	xZKAt6adA86
25/03/2022	09:59:07	219	2,078.00	BATE	xZKAt6adA8E

25/03/2022	09:59:07	258	2,078.00	CHIX	xZKAt6adA8G
25/03/2022	09:59:07	921	2,078.00	XLON	xZKAt6adA8C
25/03/2022	09:58:56	100	2,078.00	BATE	xZKAt6adAG2
25/03/2022	09:58:56	100	2,078.00	BATE	xZKAt6adAG4
25/03/2022	09:58:56	100	2,078.00	BATE	xZKAt6adAG8
25/03/2022	09:58:56	25	2,078.00	BATE	xZKAt6adAGF
25/03/2022	09:58:56	25	2,078.00	BATE	xZKAt6adAGD
25/03/2022	09:58:55	100	2,078.00	BATE	xZKAt6adAJc
25/03/2022	09:58:55	80	2,078.00	BATE	xZKAt6adAJr
25/03/2022	09:58:55	94	2,078.00	BATE	xZKAt6adAJs
25/03/2022	09:58:55	333	2,078.00	BATE	xZKAt6adAJ1
25/03/2022	09:58:55	398	2,078.00	CHIX	xZKAt6adAJ\$
25/03/2022	09:58:55	1118	2,078.00	XLON	xZKAt6adAJz
25/03/2022	09:57:58	287	2,077.50	CHIX	xZKAt6adBuc
25/03/2022	09:57:58	599	2,077.50	XLON	xZKAt6adBua
25/03/2022	09:57:57	7	2,077.50	CHIX	xZKAt6adB5a
25/03/2022	09:57:57	200	2,077.50	CHIX	xZKAt6adB5Y
25/03/2022	09:57:57	311	2,077.50	BATE	xZKAt6adBwV
25/03/2022	09:57:57	1412	2,077.50	XLON	xZKAt6adBwQ
25/03/2022	09:57:57	194	2,077.50	CHIX	xZKAt6adBwO
25/03/2022	09:57:49	7	2,077.50	BATE	xZKAt6adB11
25/03/2022	09:57:48	393	2,078.00	BATE	xZKAt6adB0a
25/03/2022	09:57:45	373	2,078.50	BATE	xZKAt6adB31
25/03/2022	09:57:45	61	2,078.50	BATE	xZKAt6adB3\$
25/03/2022	09:56:58	204	2,079.00	XLON	xZKAt6ad8bM
25/03/2022	09:56:58	200	2,079.00	CHIX	xZKAt6ad8bQ
25/03/2022	09:56:58	79	2,079.00	CHIX	xZKAt6ad8bO

25/03/2022	09:56:55	279	2,079.00	XLON	xZKAt6ad8c7
25/03/2022	09:56:49	355	2,079.00	XLON	xZKAt6ad8Ys
25/03/2022	09:56:49	1	2,079.00	XLON	xZKAt6ad8Yu
25/03/2022	09:56:49	210	2,079.50	XLON	xZKAt6ad8Y@
25/03/2022	09:56:49	308	2,079.50	XLON	xZKAt6ad8Yy
25/03/2022	09:56:49	276	2,079.50	BATE	xZKAt6ad8Y0
25/03/2022	09:56:42	243	2,080.00	CHIX	xZKAt6ad8lB
25/03/2022	09:56:42	373	2,080.50	CHIX	xZKAt6ad8lD
25/03/2022	09:56:42	338	2,080.00	BATE	xZKAt6ad8lF
25/03/2022	09:56:42	15	2,080.00	CHIX	xZKAt6ad8l9
25/03/2022	09:56:42	1261	2,080.00	XLON	xZKAt6ad8l7
25/03/2022	09:56:40	200	2,080.50	BATE	xZKAt6ad8kG
25/03/2022	09:56:40	58	2,080.50	BATE	xZKAt6ad8kE
25/03/2022	09:56:39	688	2,080.50	XLON	xZKAt6ad8f2
25/03/2022	09:56:34	100	2,080.50	CHIX	xZKAt6ad8gu
25/03/2022	09:56:34	232	2,080.50	CHIX	xZKAt6ad8gs
25/03/2022	09:55:58	339	2,078.00	BATE	xZKAt6ad81A
25/03/2022	09:55:52	193	2,078.00	BATE	xZKAt6ad8Fi
25/03/2022	09:55:30	157	2,076.50	XLON	xZKAt6ad8HR
25/03/2022	09:55:30	185	2,076.50	XLON	xZKAt6ad8HT
25/03/2022	09:55:30	378	2,076.50	XLON	xZKAt6ad8GZ
25/03/2022	09:55:21	575	2,077.00	XLON	xZKAt6ad8Tr
25/03/2022	09:55:21	467	2,077.00	CHIX	xZKAt6ad8Tt
25/03/2022	09:55:21	257	2,077.00	BATE	xZKAt6ad8Tv
25/03/2022	09:55:21	5	2,077.00	BATE	xZKAt6ad8Tx
25/03/2022	09:55:21	125	2,077.00	BATE	xZKAt6ad8T\$
25/03/2022	09:55:21	865	2,077.00	XLON	xZKAt6ad8T5

25/03/2022	09:55:12	100	2,076.50	BATE	xZKAt6ad8RU
25/03/2022	09:55:12	261	2,077.00	CHIX	xZKAt6ad8Qg
25/03/2022	09:55:12	335	2,077.00	BATE	xZKAt6ad8Qq
25/03/2022	09:55:12	1546	2,077.00	XLON	xZKAt6ad8Qo
25/03/2022	09:55:07	870	2,076.50	CHIX	xZKAt6ad9Zq
25/03/2022	09:55:07	37	2,076.50	BATE	xZKAt6ad9Zo
25/03/2022	09:55:07	610	2,076.50	BATE	xZKAt6ad9Zm
25/03/2022	09:55:02	1086	2,077.00	XLON	xZKAt6ad9lY
25/03/2022	09:54:50	41	2,076.00	BATE	xZKAt6ad9s4
25/03/2022	09:54:50	32	2,076.00	BATE	xZKAt6ad9s2
25/03/2022	09:54:50	100	2,076.00	BATE	xZKAt6ad9sI
25/03/2022	09:54:49	100	2,076.00	BATE	xZKAt6ad9nZ
25/03/2022	09:54:49	70	2,076.00	BATE	xZKAt6ad9nj
25/03/2022	09:53:58	825	2,074.50	XLON	xZKAt6ad9JJ
25/03/2022	09:53:38	367	2,075.00	BATE	xZKAt6aWsYW
25/03/2022	09:53:38	439	2,075.00	XLON	xZKAt6aWsZU
25/03/2022	09:53:38	583	2,075.50	XLON	xZKAt6aWsYc
25/03/2022	09:53:38	28	2,075.50	BATE	xZKAt6aWsYg
25/03/2022	09:53:38	53	2,075.50	BATE	xZKAt6aWsYk
25/03/2022	09:53:38	447	2,075.50	BATE	xZKAt6aWsYi
25/03/2022	09:53:38	366	2,075.50	XLON	xZKAt6aWsYe
25/03/2022	09:53:34	100	2,075.50	BATE	xZKAt6aWsi\$
25/03/2022	09:53:34	100	2,075.50	BATE	xZKAt6aWsi3
25/03/2022	09:53:34	47	2,075.50	BATE	xZKAt6aWsi1
25/03/2022	09:53:06	14	2,075.50	BATE	xZKAt6aWs@n
25/03/2022	09:53:06	23	2,075.50	BATE	xZKAt6aWs@0
25/03/2022	09:53:05	300	2,075.50	CHIX	xZKAt6aWsvf

25/03/2022	09:52:51	254	2,074.50	XLON	xZKAt6aWs4h
25/03/2022	09:52:51	883	2,074.50	XLON	xZKAt6aWs4f
25/03/2022	09:52:51	523	2,074.50	BATE	xZKAt6aWs4j
25/03/2022	09:52:51	442	2,074.50	CHIX	xZKAt6aWs4l
25/03/2022	09:52:51	384	2,075.00	CHIX	xZKAt6aWs4s
25/03/2022	09:52:44	208	2,074.50	XLON	xZKAt6aWs0p
25/03/2022	09:52:16	1143	2,075.00	XLON	xZKAt6aWsIS
25/03/2022	09:51:56	100	2,074.50	BATE	xZKAt6aWtjA
25/03/2022	09:51:56	290	2,074.50	BATE	xZKAt6aWtj8
25/03/2022	09:51:51	503	2,073.50	BATE	xZKAt6aWtte
25/03/2022	09:51:16	215	2,074.00	XLON	xZKAt6aWtLN
25/03/2022	09:51:16	249	2,074.00	CHIX	xZKAt6aWtKZ
25/03/2022	09:51:16	207	2,074.00	XLON	xZKAt6aWtKb
25/03/2022	09:51:06	279	2,074.50	XLON	xZKAt6aWtTL
25/03/2022	09:51:06	430	2,075.00	XLON	xZKAt6aWtTO
25/03/2022	09:51:04	376	2,075.50	XLON	xZKAt6aWtVD
25/03/2022	09:51:04	240	2,075.50	XLON	xZKAt6aWtVF
25/03/2022	09:50:57	307	2,075.00	BATE	xZKAt6aWqXd
25/03/2022	09:50:57	260	2,075.00	XLON	xZKAt6aWqXb
25/03/2022	09:50:57	14	2,075.00	BATE	xZKAt6aWqXP
25/03/2022	09:50:57	300	2,075.00	BATE	xZKAt6aWqWX
25/03/2022	09:50:57	135	2,075.00	CHIX	xZKAt6aWqXV
25/03/2022	09:50:57	743	2,075.00	XLON	xZKAt6aWqXR
25/03/2022	09:50:57	263	2,075.00	CHIX	xZKAt6aWqXT
25/03/2022	09:50:51	100	2,074.50	BATE	xZKAt6aWqlZ
25/03/2022	09:50:50	100	2,074.50	BATE	xZKAt6aWqlh
25/03/2022	09:50:48	400	2,074.00	BATE	xZKAt6aWqfI

25/03/2022	09:50:48	300	2,074.00	CHIX	xZKAt6aWqfE
25/03/2022	09:50:48	59	2,074.00	BATE	xZKAt6aWqfG
25/03/2022	09:50:48	30	2,074.00	CHIX	xZKAt6aWqfC
25/03/2022	09:50:48	566	2,074.00	XLON	xZKAt6aWqfA
25/03/2022	09:50:07	408	2,073.50	BATE	xZKAt6aWq2e
25/03/2022	09:49:44	452	2,074.00	XLON	xZKAt6aWqHX
25/03/2022	09:49:42	428	2,074.50	XLON	xZKAt6aWqGe
25/03/2022	09:49:42	287	2,074.50	CHIX	xZKAt6aWqGi
25/03/2022	09:49:42	299	2,074.00	XLON	xZKAt6aWqGc
25/03/2022	09:49:42	198	2,074.00	CHIX	xZKAt6aWqGg
25/03/2022	09:49:42	428	2,075.00	XLON	xZKAt6aWqG1
25/03/2022	09:49:42	322	2,075.00	CHIX	xZKAt6aWqG3
25/03/2022	09:49:14	391	2,074.00	BATE	xZKAt6aWrZa
25/03/2022	09:49:14	557	2,074.00	BATE	xZKAt6aWrZ@
25/03/2022	09:49:09	100	2,074.00	BATE	xZKAt6aWrl2
25/03/2022	09:48:53	121	2,073.00	XLON	xZKAt6aWrnH
25/03/2022	09:48:52	228	2,073.50	XLON	xZKAt6aWrpi
25/03/2022	09:48:47	330	2,074.00	XLON	xZKAt6aWrzS
25/03/2022	09:48:47	289	2,074.00	XLON	xZKAt6aWrya
25/03/2022	09:48:35	203	2,074.50	CHIX	xZKAt6aWrwY
25/03/2022	09:48:35	9	2,074.00	XLON	xZKAt6aWrwf
25/03/2022	09:48:35	618	2,074.50	XLON	xZKAt6aWrwj
25/03/2022	09:48:33	730	2,075.00	XLON	xZKAt6aWrwB
25/03/2022	09:47:58	953	2,075.00	XLON	xZKAt6aWrKA
25/03/2022	09:47:58	220	2,075.50	BATE	xZKAt6aWrKE
25/03/2022	09:47:55	110	2,075.50	BATE	xZKAt6aWrMk
25/03/2022	09:47:55	111	2,075.50	BATE	xZKAt6aWrMm

25/03/2022	09:47:55	500	2,075.50	XLON	xZKAt6aWrM7
25/03/2022	09:47:54	358	2,075.50	CHIX	xZKAt6aWrMG
25/03/2022	09:47:54	213	2,075.50	CHIX	xZKAt6aWrMR
25/03/2022	09:47:54	457	2,075.50	BATE	xZKAt6aWrHW
25/03/2022	09:47:54	500	2,075.50	XLON	xZKAt6aWrMU
25/03/2022	09:47:46	509	2,074.50	BATE	xZKAt6aWrS7
25/03/2022	09:47:16	427	2,074.00	XLON	xZKAt6aWoko
25/03/2022	09:47:16	294	2,074.00	CHIX	xZKAt6aWokt
25/03/2022	09:47:15	17	2,073.50	CHIX	xZKAt6aWofi
25/03/2022	09:47:15	1	2,073.50	CHIX	xZKAt6aWofn
25/03/2022	09:47:06	5	2,073.00	BATE	xZKAt6aWond
25/03/2022	09:47:04	369	2,072.50	XLON	xZKAt6aWopz
25/03/2022	09:47:04	240	2,073.00	BATE	xZKAt6aWop\$
25/03/2022	09:47:04	369	2,073.00	CHIX	xZKAt6aWop9
25/03/2022	09:47:04	1	2,073.00	BATE	xZKAt6aWop5
25/03/2022	09:47:04	75	2,073.00	BATE	xZKAt6aWop1
25/03/2022	09:47:04	455	2,073.50	BATE	xZKAt6aWopF
25/03/2022	09:47:04	1397	2,073.50	XLON	xZKAt6aWop7
25/03/2022	09:47:04	259	2,073.50	CHIX	xZKAt6aWopD
25/03/2022	09:47:04	271	2,073.50	CHIX	xZKAt6aWopB
25/03/2022	09:47:04	612	2,073.00	XLON	xZKAt6aWop3
25/03/2022	09:46:03	300	2,072.50	BATE	xZKAt6aWpav
25/03/2022	09:46:03	99	2,072.50	BATE	xZKAt6aWpat
25/03/2022	09:46:03	122	2,072.50	BATE	xZKAt6aWpax
25/03/2022	09:46:02	500	2,072.50	XLON	xZKAt6aWpaF
25/03/2022	09:45:43	484	2,072.00	XLON	xZKAt6aWpr4
25/03/2022	09:45:43	738	2,072.00	BATE	xZKAt6aWprA

25/03/2022	09:45:43	505	2,072.00	CHIX	xZKAt6aWpr8
25/03/2022	09:45:43	1034	2,072.00	XLON	xZKAt6aWpr6
25/03/2022	09:44:52	8	2,070.50	XLON	xZKAt6aWpHP
25/03/2022	09:44:52	335	2,070.50	XLON	xZKAt6aWpHN
25/03/2022	09:44:52	284	2,070.50	XLON	xZKAt6aWpHL
25/03/2022	09:44:52	31	2,070.50	XLON	xZKAt6aWpHJ
25/03/2022	09:44:52	602	2,070.50	BATE	xZKAt6aWpGl
25/03/2022	09:44:52	389	2,070.50	CHIX	xZKAt6aWpGn
25/03/2022	09:43:58	446	2,067.50	XLON	xZKAt6aWm0R
25/03/2022	09:43:55	313	2,068.00	XLON	xZKAt6aWmEg
25/03/2022	09:43:49	397	2,068.00	XLON	xZKAt6aWmBZ
25/03/2022	09:43:35	373	2,068.00	XLON	xZKAt6aWmJ@
25/03/2022	09:43:31	207	2,068.50	CHIX	xZKAt6aWmTr
25/03/2022	09:43:31	635	2,068.50	XLON	xZKAt6aWmTl
25/03/2022	09:43:31	182	2,068.50	CHIX	xZKAt6aWmTp
25/03/2022	09:43:31	272	2,068.00	CHIX	xZKAt6aWmTn
25/03/2022	09:43:20	191	2,069.00	BATE	xZKAt6aWnaN
25/03/2022	09:43:20	83	2,069.00	BATE	xZKAt6aWnaL
25/03/2022	09:43:20	706	2,068.50	XLON	xZKAt6aWndf
25/03/2022	09:43:20	384	2,068.50	CHIX	xZKAt6aWndj
25/03/2022	09:43:20	469	2,068.50	BATE	xZKAt6aWndh
25/03/2022	09:43:20	1550	2,069.00	XLON	xZKAt6aWndn
25/03/2022	09:43:20	671	2,069.00	BATE	xZKAt6aWndp
25/03/2022	09:43:20	551	2,069.00	CHIX	xZKAt6aWndl
25/03/2022	09:43:04	786	2,069.00	BATE	xZKAt6aWnqg
25/03/2022	09:43:04	1611	2,069.00	XLON	xZKAt6aWnqe
25/03/2022	09:42:20	431	2,068.00	XLON	xZKAt6aWnJo

25/03/2022	09:42:20	69	2,068.00	XLON	xZKAt6aWnJq
25/03/2022	09:42:20	394	2,068.00	CHIX	xZKAt6aWnJz
25/03/2022	09:42:20	557	2,068.00	BATE	xZKAt6aWnJ2
25/03/2022	09:42:20	1483	2,068.00	XLON	xZKAt6aWnJ0
25/03/2022	09:40:47	150	2,065.50	BATE	xZKAt6aW@Oa
25/03/2022	09:40:47	499	2,065.50	XLON	xZKAt6aW@OW
25/03/2022	09:40:47	122	2,065.50	BATE	xZKAt6aW@OY
25/03/2022	09:40:33	1143	2,065.50	XLON	xZKAt6aW\$Yl
25/03/2022	09:40:32	281	2,066.00	XLON	xZKAt6aW\$jg
25/03/2022	09:40:32	260	2,066.00	CHIX	xZKAt6aW\$je
25/03/2022	09:40:32	375	2,066.50	CHIX	xZKAt6aW\$jm
25/03/2022	09:40:32	193	2,066.50	CHIX	xZKAt6aW\$j2
25/03/2022	09:40:32	228	2,066.50	BATE	xZKAt6aW\$j0
25/03/2022	09:40:32	277	2,067.00	CHIX	xZKAt6aW\$j9
25/03/2022	09:40:32	329	2,067.00	BATE	xZKAt6aW\$jB
25/03/2022	09:40:32	1068	2,067.00	XLON	xZKAt6aW\$j7
25/03/2022	09:40:32	468	2,066.50	XLON	xZKAt6aW\$j@
25/03/2022	09:40:20	579	2,067.00	BATE	xZKAt6aW\$pd
25/03/2022	09:40:11	125	2,067.00	BATE	xZKAt6aW\$uD
25/03/2022	09:39:10	88	2,065.00	BATE	xZKAt6aWyf0
25/03/2022	09:39:10	112	2,065.00	BATE	xZKAt6aWyf@
25/03/2022	09:39:10	365	2,065.00	XLON	xZKAt6aWyfC
25/03/2022	09:38:59	355	2,065.00	CHIX	xZKAt6aWyzL
25/03/2022	09:38:59	331	2,065.00	BATE	xZKAt6aWyzJ
25/03/2022	09:38:45	388	2,065.00	CHIX	xZKAt6aWy7P
25/03/2022 25/03/2022	09:38:45 09:38:45	468 480	2,065.00 2,065.00	BATE XLON	xZKAt6aWy7N xZKAt6aWy7R

25/03/2022	09:38:10	211	2,064.00	XLON	xZKAt6aWySy
25/03/2022	09:38:10	246	2,064.00	XLON	xZKAt6aWySw
25/03/2022	09:38:10	293	2,064.00	XLON	xZKAt6aWyS3
25/03/2022	09:38:10	138	2,064.00	XLON	xZKAt6aWyS5
25/03/2022	09:37:56	434	2,064.00	XLON	xZKAt6aWzd3
25/03/2022	09:37:50	441	2,063.50	BATE	xZKAt6aWzj1
25/03/2022	09:37:43	96	2,063.50	CHIX	xZKAt6aWzgj
25/03/2022	09:37:43	416	2,063.50	XLON	xZKAt6aWzgl
25/03/2022	09:37:22	290	2,063.50	XLON	xZKAt6aWzwZ
25/03/2022	09:37:22	86	2,063.50	BATE	xZKAt6aWzwm
25/03/2022	09:37:22	283	2,063.50	CHIX	xZKAt6aWzwi
25/03/2022	09:37:22	248	2,063.50	BATE	xZKAt6aWzwk
25/03/2022	09:37:22	420	2,063.50	XLON	xZKAt6aWzwg
25/03/2022	09:37:22	64	2,063.50	XLON	xZKAt6aWzwe
25/03/2022	09:37:17	300	2,064.00	BATE	xZKAt6aWz1C
25/03/2022	09:37:17	300	2,064.00	CHIX	xZKAt6aWz1A
25/03/2022	09:37:17	837	2,064.00	XLON	xZKAt6aWz18
25/03/2022	09:37:10	669	2,064.00	XLON	xZKAt6aWzFd
25/03/2022	09:37:10	281	2,064.00	CHIX	xZKAt6aWzFj
25/03/2022	09:37:10	407	2,064.00	BATE	xZKAt6aWzFf
25/03/2022	09:37:10	48	2,064.00	CHIX	xZKAt6aWzFh
25/03/2022	09:36:11	12	2,066.50	BATE	xZKAt6aWwmm
25/03/2022	09:36:11	343	2,066.50	BATE	xZKAt6aWwmk
25/03/2022	09:36:09	22	2,066.50	BATE	xZKAt6aWwp9
25/03/2022	09:36:05	98	2,066.50	XLON	xZKAt6aWw\$P
25/03/2022	09:36:05	131	2,066.50	XLON	xZKAt6aWw\$N
25/03/2022	09:36:05	59	2,066.50	BATE	xZKAt6aWw\$R

25/03/2022	09:36:04	22	2,066.50	BATE	xZKAt6aWwvn
25/03/2022	09:36:04	407	2,066.50	XLON	xZKAt6aWwvf
25/03/2022	09:35:57	448	2,066.50	XLON	xZKAt6aWw4J
25/03/2022	09:35:57	510	2,066.50	BATE	xZKAt6aWw4L
25/03/2022	09:35:56	623	2,066.50	XLON	xZKAt6aWw61
25/03/2022	09:35:56	313	2,066.50	CHIX	xZKAt6aWw64
25/03/2022	09:35:56	197	2,066.50	CHIX	xZKAt6aWw63
25/03/2022	09:35:12	246	2,066.00	XLON	xZKAt6aWxoA
25/03/2022	09:35:12	452	2,066.00	XLON	xZKAt6aWxoH
25/03/2022	09:35:06	350	2,066.50	XLON	xZKAt6aWx5F
25/03/2022	09:35:06	12	2,067.00	BATE	xZKAt6aWx5K
25/03/2022	09:35:06	126	2,067.00	BATE	xZKAt6aWx5I
25/03/2022	09:35:06	120	2,067.00	BATE	xZKAt6aWx5G
25/03/2022	09:34:54	368	2,066.50	XLON	xZKAt6aWxGj
25/03/2022	09:34:52	341	2,066.50	CHIX	xZKAt6aWxIz
25/03/2022	09:34:52	386	2,066.50	XLON	xZKAt6aWxIx
25/03/2022	09:34:49	420	2,066.50	CHIX	xZKAt6aWxU\$
25/03/2022	09:34:49	427	2,066.50	BATE	xZKAt6aWxUz
25/03/2022	09:34:49	1740	2,066.50	XLON	xZKAt6aWxU1
25/03/2022	09:34:49	559	2,066.00	XLON	xZKAt6aWxUx
25/03/2022	09:34:38	299	2,065.50	BATE	xZKAt6aWujs
25/03/2022	09:34:38	125	2,065.50	BATE	xZKAt6aWuju
25/03/2022	09:34:19	337	2,065.00	CHIX	xZKAt6aWu\$5
25/03/2022	09:34:14	355	2,065.00	BATE	xZKAt6aWuwg
25/03/2022	09:34:14	880	2,065.00	XLON	xZKAt6aWuwe
25/03/2022	09:34:14	5	2,065.00	BATE	xZKAt6aWuwz
25/03/2022	09:33:59	500	2,063.50	XLON	xZKAt6aWuCd

25/03/2022	09:33:59	104	2,063.50	XLON	xZKAt6aWuCb
25/03/2022	09:33:32	258	2,062.50	XLON	xZKAt6aWuS3
25/03/2022	09:33:31	225	2,062.50	BATE	xZKAt6aWuSU
25/03/2022	09:33:31	304	2,062.50	XLON	xZKAt6aWuVF
25/03/2022	09:33:31	386	2,062.50	XLON	xZKAt6aWuVD
25/03/2022	09:33:31	424	2,062.50	BATE	xZKAt6aWuVH
25/03/2022	09:33:31	222	2,062.50	CHIX	xZKAt6aWuVJ
25/03/2022	09:33:19	349	2,062.50	BATE	xZKAt6aWvX2
25/03/2022	09:33:19	438	2,062.50	CHIX	xZKAt6aWvX4
25/03/2022	09:33:00	411	2,063.00	CHIX	xZKAt6aWvm0
25/03/2022	09:33:00	429	2,063.00	BATE	xZKAt6aWvm2
25/03/2022	09:33:00	950	2,063.00	XLON	xZKAt6aWvm@
25/03/2022	09:32:36	33	2,062.00	BATE	xZKAt6aWvHQ
25/03/2022	09:32:36	20	2,062.00	BATE	xZKAt6aWvHO
25/03/2022	09:32:36	113	2,062.00	BATE	xZKAt6aWvHM
25/03/2022	09:32:36	32	2,062.00	BATE	xZKAt6aWvHK
25/03/2022	09:32:36	60	2,062.00	BATE	xZKAt6aWvHS
25/03/2022	09:32:36	118	2,062.00	CHIX	xZKAt6aWvG\$
25/03/2022	09:32:36	172	2,062.00	CHIX	xZKAt6aWvGz
25/03/2022	09:32:36	335	2,062.00	XLON	xZKAt6aWvG5
25/03/2022	09:32:36	16	2,062.00	CHIX	xZKAt6aWvG1
25/03/2022	09:32:09	100	2,061.50	BATE	xZKAt6aWcep
25/03/2022	09:32:08	100	2,061.50	BATE	xZKAt6aWce8
25/03/2022	09:32:08	63	2,061.50	BATE	xZKAt6aWceG
25/03/2022	09:32:08	100	2,061.50	BATE	xZKAt6aWceE
25/03/2022	09:32:08	378	2,061.50	XLON	xZKAt6aWceA
25/03/2022	09:32:08	63	2,062.00	CHIX	xZKAt6aWceO

25/03/2022	09:32:08	358	2,062.00	CHIX	xZKAt6aWceM
25/03/2022	09:32:08	675	2,062.00	BATE	xZKAt6aWceI
25/03/2022	09:32:08	542	2,062.00	XLON	xZKAt6aWceK
25/03/2022	09:32:01	21	2,062.00	BATE	xZKAt6aWctx
25/03/2022	09:32:00	716	2,062.00	XLON	xZKAt6aWctH
25/03/2022	09:31:44	40	2,060.00	BATE	xZKAt6aWcwe
25/03/2022	09:31:44	13	2,060.00	BATE	xZKAt6aWcwc
25/03/2022	09:31:37	539	2,059.50	XLON	xZKAt6aWc6l
25/03/2022	09:31:29	112	2,060.00	BATE	xZKAt6aWcD@
25/03/2022	09:31:29	231	2,060.00	XLON	xZKAt6aWcD0
25/03/2022	09:31:07	304	2,060.50	XLON	xZKAt6aWcUp
25/03/2022	09:31:00	334	2,060.50	XLON	xZKAt6aWdau
25/03/2022	09:31:00	421	2,060.50	XLON	xZKAt6aWda7
25/03/2022	09:30:54	246	2,061.00	BATE	xZKAt6aWdWB
25/03/2022	09:30:54	97	2,061.00	BATE	xZKAt6aWdW9
25/03/2022	09:30:54	278	2,061.00	CHIX	xZKAt6aWdWD
25/03/2022	09:30:51	23	2,061.00	BATE	xZKAt6aWdjM
25/03/2022	09:30:49	407	2,061.00	XLON	xZKAt6aWdlk
25/03/2022	09:30:42	290	2,061.00	XLON	xZKAt6aWdg7
25/03/2022	09:30:42	162	2,061.00	BATE	xZKAt6aWdg9
25/03/2022	09:30:42	101	2,061.00	BATE	xZKAt6aWdg5
25/03/2022	09:30:30	21	2,061.00	BATE	xZKAt6aWdp8
25/03/2022	09:30:30	309	2,061.00	XLON	xZKAt6aWdp6
25/03/2022	09:30:29	195	2,061.50	CHIX	xZKAt6aWdo4
25/03/2022	09:30:29	295	2,061.50	CHIX	xZKAt6aWdoD
25/03/2022	09:30:29	341	2,061.50	BATE	xZKAt6aWdoB
25/03/2022	09:30:29	8	2,061.50	CHIX	xZKAt6aWdoF

25/03/2022	09:30:29	637	2,061.50	BATE	xZKAt6aWdzW
25/03/2022	09:30:29	163	2,061.50	CHIX	xZKAt6aWdoU
25/03/2022	09:30:29	74	2,061.50	CHIX	xZKAt6aWdoS
25/03/2022	09:30:29	36	2,061.50	CHIX	xZKAt6aWdoQ
25/03/2022	09:30:29	454	2,061.50	XLON	xZKAt6aWdoO
25/03/2022	09:30:20	317	2,061.50	XLON	xZKAt6aWdvm
25/03/2022	09:30:14	288	2,061.50	XLON	xZKAt6aWd6Z
25/03/2022	09:30:14	572	2,061.50	XLON	xZKAt6aWd6b
25/03/2022	09:30:05	407	2,062.00	BATE	xZKAt6aWdD@
25/03/2022	09:30:05	393	2,062.00	CHIX	xZKAt6aWdDy
25/03/2022	09:30:05	93	2,062.00	CHIX	xZKAt6aWdDw
25/03/2022	09:30:05	1683	2,062.00	XLON	xZKAt6aWdDu
25/03/2022	09:29:56	910	2,062.00	XLON	xZKAt6aWdAI
25/03/2022	09:29:36	688	2,060.00	BATE	xZKAt6aWaae
25/03/2022	09:29:22	472	2,060.50	BATE	xZKAt6aWaeU
25/03/2022	09:29:22	290	2,060.50	CHIX	xZKAt6aWaeS
25/03/2022	09:28:11	433	2,059.00	XLON	xZKAt6aWbiN
25/03/2022	09:28:10	514	2,059.50	XLON	xZKAt6aWbiQ
25/03/2022	09:28:10	108	2,059.50	XLON	xZKAt6aWbiO
25/03/2022	09:28:10	327	2,059.50	CHIX	xZKAt6aWbiS
25/03/2022	09:28:10	346	2,060.00	CHIX	xZKAt6aWbln
25/03/2022	09:28:10	1077	2,060.00	XLON	xZKAt6aWblp
25/03/2022	09:27:42	274	2,061.00	BATE	xZKAt6aWb7L
25/03/2022	09:27:37	290	2,062.00	BATE	xZKAt6aWb0Q
25/03/2022	09:27:09	382	2,063.00	XLON	xZKAt6aWbQv
25/03/2022	09:27:09	258	2,063.00	BATE	xZKAt6aWbQy
25/03/2022	09:27:09	300	2,063.00	XLON	xZKAt6aWbQE

25/03/2022	09:27:09	94	2,063.00	XLON	xZKAt6aWbQ8
25/03/2022	09:27:09	258	2,063.00	CHIX	xZKAt6aWbQA
25/03/2022	09:27:09	478	2,063.00	BATE	xZKAt6aWbQC
25/03/2022	09:27:06	42	2,063.50	XLON	xZKAt6aWYaW
25/03/2022	09:27:06	629	2,063.50	XLON	xZKAt6aWYbU
25/03/2022	09:27:06	12	2,063.50	CHIX	xZKAt6aWYae
25/03/2022	09:27:06	32	2,063.50	BATE	xZKAt6aWYac
25/03/2022	09:27:06	482	2,063.50	BATE	xZKAt6aWYaY
25/03/2022	09:27:06	278	2,063.50	CHIX	xZKAt6aWYaa
25/03/2022	09:26:55	363	2,063.00	XLON	xZKAt6aWYja
25/03/2022	09:26:35	501	2,061.50	XLON	xZKAt6aWY\$D
25/03/2022	09:26:35	717	2,062.00	XLON	xZKAt6aWY\$F
25/03/2022	09:26:17	405	2,062.50	CHIX	xZKAt6aWYFN
25/03/2022	09:26:17	740	2,062.50	XLON	xZKAt6aWYFL
25/03/2022	09:26:17	241	2,062.50	XLON	xZKAt6aWYFJ
25/03/2022	09:26:13	260	2,062.50	CHIX	xZKAt6aWYBE
25/03/2022	09:25:46	358	2,063.00	BATE	xZKAt6aWZaI
25/03/2022	09:25:42	514	2,063.50	BATE	xZKAt6aWZXb
25/03/2022	09:25:15	261	2,064.00	XLON	xZKAt6aWZm1
25/03/2022	09:25:15	377	2,064.50	XLON	xZKAt6aWZm4
25/03/2022	09:25:15	283	2,064.00	CHIX	xZKAt6aWZmL
25/03/2022	09:25:15	317	2,064.00	BATE	xZKAt6aWZmN
25/03/2022	09:25:15	76	2,064.00	XLON	xZKAt6aWZmJ
25/03/2022	09:25:15	296	2,064.00	XLON	xZKAt6aWZmH
25/03/2022	09:25:15	423	2,064.00	XLON	xZKAt6aWZmF
25/03/2022	09:25:15	1816	2,064.50	XLON	xZKAt6aWZmP
25/03/2022	09:25:15	456	2,064.50	BATE	xZKAt6aWZmR

25/03/2022	09:25:15	407	2,064.50	CHIX	xZKAt6aWZmT
25/03/2022	09:25:11	293	2,065.00	XLON	xZKAt6aWZoz
25/03/2022	09:25:11	75	2,065.00	XLON	xZKAt6aWZox
25/03/2022	09:25:10	811	2,064.50	CHIX	xZKAt6aWZoL
25/03/2022	09:25:10	500	2,065.00	XLON	xZKAt6aWZoP
25/03/2022	09:25:10	280	2,065.00	XLON	xZKAt6aWZoN
25/03/2022	09:25:04	487	2,064.50	XLON	xZKAt6aWZv6
25/03/2022	09:24:34	480	2,064.00	XLON	xZKAt6aWZLK
25/03/2022	09:24:34	145	2,064.00	XLON	xZKAt6aWZKf
25/03/2022	09:24:34	182	2,064.00	XLON	xZKAt6aWZKd
25/03/2022	09:24:34	73	2,064.00	XLON	xZKAt6aWZKb
25/03/2022	09:24:33	73	2,064.00	XLON	xZKAt6aWZKz
25/03/2022	09:24:33	355	2,064.00	XLON	xZKAt6aWZKx
25/03/2022	09:24:33	500	2,064.00	XLON	xZKAt6aWZK\$
25/03/2022	09:24:33	810	2,064.00	CHIX	xZKAt6aWZK5
25/03/2022	09:24:33	787	2,064.00	BATE	xZKAt6aWZK7
25/03/2022	09:24:33	832	2,064.00	BATE	xZKAt6aWZKF
25/03/2022	09:24:25	80	2,064.00	XLON	xZKAt6aWZIg
25/03/2022	09:24:25	417	2,064.00	XLON	xZKAt6aWZIi
25/03/2022	09:24:24	436	2,064.00	XLON	xZKAt6aWZTd
25/03/2022	09:23:03	610	2,062.00	BATE	xZKAt6aWXbs
25/03/2022	09:22:40	420	2,060.50	XLON	xZKAt6aWXse
25/03/2022	09:22:00	468	2,060.00	XLON	xZKAt6aWXGy
25/03/2022	09:22:00	247	2,060.50	CHIX	xZKAt6aWXGT
25/03/2022	09:22:00	355	2,060.50	BATE	xZKAt6aWXGV
25/03/2022	09:22:00	246	2,060.00	BATE	xZKAt6aWXGP
25/03/2022	09:22:00	763	2,060.50	XLON	xZKAt6aWXGR

25/03/2022	09:21:54	678	2,061.00	XLON	xZKAt6aWXU\$
25/03/2022	09:21:54	250	2,061.00	CHIX	xZKAt6aWXU3
25/03/2022	09:21:54	337	2,061.00	BATE	xZKAt6aWXU1
25/03/2022	09:21:33	528	2,061.50	XLON	xZKAt6aWkld
25/03/2022	09:21:33	406	2,061.50	BATE	xZKAt6aWklf
25/03/2022	09:21:33	260	2,061.50	CHIX	xZKAt6aWklb
25/03/2022	09:21:33	1207	2,062.00	XLON	xZKAt6aWklh
25/03/2022	09:21:33	376	2,062.00	CHIX	xZKAt6aWklj
25/03/2022	09:21:33	582	2,062.00	BATE	xZKAt6aWkll
25/03/2022	09:20:23	330	2,063.00	XLON	xZKAt6aWkTl
25/03/2022	09:20:20	274	2,063.00	CHIX	xZKAt6aWkVk
25/03/2022	09:20:20	380	2,063.00	XLON	xZKAt6aWkVm
25/03/2022	09:20:19	316	2,063.00	CHIX	xZKAt6aWkUz
25/03/2022	09:20:19	177	2,063.00	XLON	xZKAt6aWkUx
25/03/2022	09:20:19	483	2,063.00	XLON	xZKAt6aWkUv
25/03/2022	09:20:08	492	2,063.00	CHIX	xZKAt6aWlaX
25/03/2022	09:20:08	290	2,063.00	BATE	xZKAt6aWlaZ
25/03/2022	09:20:08	557	2,063.00	XLON	xZKAt6aWlbV
25/03/2022	09:20:08	1272	2,063.50	XLON	xZKAt6aWlab
25/03/2022	09:20:08	417	2,063.50	BATE	xZKAt6aWlaf
25/03/2022	09:19:54	655	2,064.00	BATE	xZKAt6aWll1
25/03/2022	09:19:54	495	2,064.00	CHIX	xZKAt6aWll3
25/03/2022	09:19:54	1158	2,064.00	XLON	xZKAt6aWll\$
25/03/2022	09:19:50	553	2,064.50	BATE	xZKAt6aWlfg
25/03/2022	09:19:13	321	2,064.00	XLON	xZKAt6aWl6A
25/03/2022	09:18:34	295	2,063.00	XLON	xZKAt6aWlRb
25/03/2022	09:18:25	219	2,063.00	BATE	xZKAt6aWiZ5

25/03/2022	09:18:25	317	2,063.00	XLON	xZKAt6aWiZB
25/03/2022	09:18:14	21	2,063.50	BATE	xZKAt6aWimL
25/03/2022	09:18:14	34	2,063.50	CHIX	xZKAt6aWimH
25/03/2022	09:18:14	176	2,063.50	CHIX	xZKAt6aWimF
25/03/2022	09:18:14	257	2,063.50	BATE	xZKAt6aWimJ
25/03/2022	09:18:05	51	2,064.00	BATE	xZKAt6aWivO
25/03/2022	09:18:05	134	2,064.00	XLON	xZKAt6aWiuc
25/03/2022	09:18:05	317	2,064.00	XLON	xZKAt6aWiuW
25/03/2022	09:18:05	225	2,064.00	BATE	xZKAt6aWiua
25/03/2022	09:18:05	304	2,064.00	CHIX	xZKAt6aWiuY
25/03/2022	09:18:05	61	2,064.00	BATE	xZKAt6aWivU
25/03/2022	09:18:05	76	2,064.00	BATE	xZKAt6aWivS
25/03/2022	09:18:05	58	2,064.00	BATE	xZKAt6aWivQ
25/03/2022	09:18:04	647	2,064.50	XLON	xZKAt6aWiu6
25/03/2022	09:18:04	453	2,064.50	CHIX	xZKAt6aWiuO
25/03/2022	09:18:04	387	2,064.50	BATE	xZKAt6aWiuM
25/03/2022	09:18:04	1165	2,064.50	XLON	xZKAt6aWiuK
25/03/2022	09:18:04	101	2,064.50	XLON	xZKAt6aWiuI
25/03/2022	09:17:59	1669	2,064.50	XLON	xZKAt6aWi4Y
25/03/2022	09:17:33	500	2,063.50	XLON	xZKAt6aWiHj
25/03/2022	09:17:33	307	2,063.50	XLON	xZKAt6aWiHh
25/03/2022	09:17:33	101	2,063.00	XLON	xZKAt6aWiHt
25/03/2022	09:17:33	572	2,063.00	BATE	xZKAt6aWiHx
25/03/2022	09:17:18	29	2,061.50	BATE	xZKAt6aWjco
25/03/2022	09:17:18	24	2,061.50	CHIX	xZKAt6aWjcm
25/03/2022	09:17:18	200	2,061.50	CHIX	xZKAt6aWjcq
25/03/2022	09:17:14	1389	2,061.50	XLON	xZKAt6aWjZj

25/03/2022	09:16:41	409	2,061.50	BATE	xZKAt6aWjx3
25/03/2022	09:16:41	442	2,061.50	CHIX	xZKAt6aWjx1
25/03/2022	09:16:08	219	2,062.00	BATE	xZKAt6aWjQH
25/03/2022	09:15:57	233	2,062.50	CHIX	xZKAt6aWglc
25/03/2022	09:15:57	334	2,062.50	BATE	xZKAt6aWgla
25/03/2022	09:15:57	589	2,062.50	XLON	xZKAt6aWglY
25/03/2022	09:15:44	354	2,063.00	CHIX	xZKAt6aWgnX
25/03/2022	09:15:44	210	2,063.00	BATE	xZKAt6aWgnZ
25/03/2022	09:15:30	386	2,063.00	XLON	xZKAt6aWgxC
25/03/2022	09:15:25	301	2,062.00	BATE	xZKAt6aWg1\$
25/03/2022	09:15:00	450	2,061.50	XLON	xZKAt6aWgVf
25/03/2022	09:15:00	329	2,062.00	XLON	xZKAt6aWgV5
25/03/2022	09:15:00	252	2,062.00	CHIX	xZKAt6aWgV8
25/03/2022	09:15:00	457	2,062.00	BATE	xZKAt6aWgV6
25/03/2022	09:14:55	347	2,062.50	CHIX	xZKAt6aWgQ0
25/03/2022	09:14:55	401	2,062.50	BATE	xZKAt6aWgQ@
25/03/2022	09:14:55	797	2,062.50	XLON	xZKAt6aWgQy
25/03/2022	09:14:54	500	2,063.00	XLON	xZKAt6aWhaX
25/03/2022	09:14:54	1	2,063.00	XLON	xZKAt6aWhbV
25/03/2022	09:14:54	550	2,063.00	XLON	xZKAt6aWhab
25/03/2022	09:14:54	550	2,063.00	XLON	xZKAt6aWhaZ
25/03/2022	09:14:54	357	2,063.00	XLON	xZKAt6aWhak
25/03/2022	09:14:54	1022	2,063.00	XLON	xZKAt6aWhai
25/03/2022	09:14:54	441	2,063.00	XLON	xZKAt6aWhag
25/03/2022	09:14:54	792	2,063.00	CHIX	xZKAt6aWham
25/03/2022	09:14:51	13	2,063.00	CHIX	xZKAt6aWhcw
25/03/2022	09:14:31	13	2,062.00	BATE	xZKAt6aWhqM

25/03/2022	09:14:28	395	2,062.00	BATE	xZKAt6aWhsC
25/03/2022	09:14:24	285	2,061.50	CHIX	xZKAt6aWhpk
25/03/2022	09:14:24	91	2,062.00	CHIX	xZKAt6aWhp2
25/03/2022	09:14:24	423	2,062.00	BATE	xZKAt6aWhpB
25/03/2022	09:14:24	1819	2,062.00	XLON	xZKAt6aWhpD
25/03/2022	09:14:24	797	2,061.50	XLON	xZKAt6aWhp9
25/03/2022	09:13:53	456	2,061.00	BATE	xZKAt6aWhN0
25/03/2022	09:13:53	654	2,061.50	BATE	xZKAt6aWhN2
25/03/2022	09:13:37	258	2,061.50	CHIX	xZKAt6aWhO8
25/03/2022	09:13:28	245	2,060.50	XLON	xZKAt6aWecT
25/03/2022	09:13:28	429	2,060.50	XLON	xZKAt6aWecR
25/03/2022	09:13:20	368	2,060.50	BATE	xZKAt6aWeim
25/03/2022	09:12:40	441	2,059.00	CHIX	xZKAt6aWe0@
25/03/2022	09:12:40	417	2,059.00	BATE	xZKAt6aWe0y
25/03/2022	09:12:40	1252	2,059.00	XLON	xZKAt6aWe0w
25/03/2022	09:12:11	532	2,057.50	XLON	xZKAt6aWePG
25/03/2022	09:12:11	1039	2,057.50	XLON	xZKAt6aWePE
25/03/2022	09:12:05	100	2,058.00	BATE	xZKAt6aWeRM
25/03/2022	09:12:05	233	2,058.00	BATE	xZKAt6aWeRK
25/03/2022	09:12:03	388	2,058.00	CHIX	xZKAt6aWeQH
25/03/2022	09:12:03	360	2,058.00	BATE	xZKAt6aWeQJ
25/03/2022	09:12:03	1692	2,058.00	XLON	xZKAt6aWeQL
25/03/2022	09:11:59	380	2,058.50	CHIX	xZKAt6aWfcz
25/03/2022	09:11:59	208	2,059.00	CHIX	xZKAt6aWfc0
25/03/2022	09:11:59	157	2,059.00	CHIX	xZKAt6aWfc2
25/03/2022	09:11:59	180	2,059.00	CHIX	xZKAt6aWfc4
25/03/2022	09:11:59	360	2,058.50	BATE	xZKAt6aWfcA

25/03/2022	09:11:59	823	2,059.00	BATE	xZKAt6aWfcO
25/03/2022	09:11:26	305	2,059.00	BATE	xZKAt6aWf3\$
25/03/2022	09:10:35	258	2,058.00	XLON	xZKAt6aWMnW
25/03/2022	09:10:35	258	2,058.00	CHIX	xZKAt6aWMnY
25/03/2022	09:10:28	209	2,058.00	XLON	xZKAt6aWM@D
25/03/2022	09:10:26	357	2,058.00	XLON	xZKAt6aWMxo
25/03/2022	09:10:26	512	2,058.50	XLON	xZKAt6aWMxx
25/03/2022	09:10:22	497	2,058.50	XLON	xZKAt6aWM1h
25/03/2022	09:10:22	656	2,059.00	XLON	xZKAt6aWM1j
25/03/2022	09:10:22	225	2,059.00	BATE	xZKAt6aWM1l
25/03/2022	09:10:22	481	2,059.00	XLON	xZKAt6aWM1n
25/03/2022	09:10:21	340	2,059.50	BATE	xZKAt6aWM1I
25/03/2022	09:10:20	445	2,060.00	BATE	xZKAt6aWM3o
25/03/2022	09:10:20	42	2,060.00	BATE	xZKAt6aWM3m
25/03/2022	09:10:15	305	2,060.00	CHIX	xZKAt6aWM8O
25/03/2022	09:10:15	63	2,060.00	CHIX	xZKAt6aWM8M
25/03/2022	09:10:10	615	2,059.00	XLON	xZKAt6aWMNR
25/03/2022	09:10:10	247	2,059.00	CHIX	xZKAt6aWMNT
25/03/2022	09:10:10	547	2,059.00	BATE	xZKAt6aWMNV
25/03/2022	09:10:10	176	2,059.00	CHIX	xZKAt6aWMNP
25/03/2022	09:10:06	460	2,059.00	CHIX	xZKAt6aWMIx
25/03/2022	09:09:16	355	2,057.00	XLON	xZKAt6aWNF3
25/03/2022	09:09:16	355	2,056.50	XLON	xZKAt6aWNF6
25/03/2022	09:09:10	391	2,057.00	XLON	xZKAt6aWNLd
25/03/2022	09:09:03	257	2,056.50	XLON	xZKAt6aWNJd
25/03/2022	09:09:02	196	2,056.50	BATE	xZKAt6aWNJM
25/03/2022	09:09:02	100	2,057.50	BATE	xZKAt6aWNIX

25/03/2022	09:09:02	280	2,057.50	BATE	xZKAt6aWNJV
25/03/2022	09:09:02	198	2,057.00	XLON	xZKAt6aWNJT
25/03/2022	09:08:42	207	2,057.50	XLON	xZKAt6aWKi5
25/03/2022	09:08:42	339	2,057.50	CHIX	xZKAt6aWKi9
25/03/2022	09:08:42	300	2,057.50	BATE	xZKAt6aWKi7
25/03/2022	09:08:42	433	2,058.00	BATE	xZKAt6aWKiD
25/03/2022	09:08:42	442	2,058.00	CHIX	xZKAt6aWKiF
25/03/2022	09:08:42	394	2,058.00	XLON	xZKAt6aWKiB
25/03/2022	09:08:33	113	2,058.50	XLON	xZKAt6aWKhB
25/03/2022	09:08:33	157	2,058.50	XLON	xZKAt6aWKh9
25/03/2022	09:08:33	294	2,058.50	XLON	xZKAt6aWKh7
25/03/2022	09:08:33	277	2,058.00	CHIX	xZKAt6aWKhT
25/03/2022	09:08:33	440	2,058.50	BATE	xZKAt6aWKgd
25/03/2022	09:08:33	306	2,058.00	BATE	xZKAt6aWKgX
25/03/2022	09:08:33	452	2,058.00	XLON	xZKAt6aWKgZ
25/03/2022	09:08:33	1031	2,058.50	XLON	xZKAt6aWKgb
25/03/2022	09:08:33	272	2,057.50	XLON	xZKAt6aWKhV
25/03/2022	09:08:12	457	2,056.00	XLON	xZKAt6aWK5A
25/03/2022	09:07:33	528	2,055.50	XLON	xZKAt6aWKRb
25/03/2022	09:07:30	25	2,056.00	XLON	xZKAt6aWKQL
25/03/2022	09:07:30	51	2,056.00	XLON	xZKAt6aWKQJ
25/03/2022	09:07:30	452	2,056.00	XLON	xZKAt6aWKQH
25/03/2022	09:07:29	246	2,056.00	CHIX	xZKAt6aWLb8
25/03/2022	09:07:19	69	2,055.50	CHIX	xZKAt6aWLkE
25/03/2022	09:07:19	367	2,055.50	BATE	xZKAt6aWLkI
25/03/2022	09:07:19	209	2,056.00	BATE	xZKAt6aWLfE
25/03/2022	09:07:19	445	2,056.00	CHIX	xZKAt6aWLf8

25/03/2022	09:07:19	217	2,056.00	BATE	xZKAt6aWLfA
25/03/2022	09:07:19	1270	2,056.00	XLON	xZKAt6aWLf6
25/03/2022	09:07:19	371	2,056.50	CHIX	xZKAt6aWLeo
25/03/2022	09:07:19	610	2,056.50	BATE	xZKAt6aWLeq
25/03/2022	09:07:19	718	2,056.50	XLON	xZKAt6aWLem
25/03/2022	09:06:16	280	2,057.00	XLON	xZKAt6aWIm\$
25/03/2022	09:06:16	403	2,057.50	XLON	xZKAt6aWIm1
25/03/2022	09:06:15	271	2,058.00	XLON	xZKAt6aWIpQ
25/03/2022	09:06:15	439	2,058.00	XLON	xZKAt6aWIpS
25/03/2022	09:06:11	500	2,058.50	XLON	xZKAt6aWI\$e
25/03/2022	09:06:11	48	2,058.50	XLON	xZKAt6aWI\$c
25/03/2022	09:06:11	189	2,058.00	BATE	xZKAt6aWI\$m
25/03/2022	09:06:11	301	2,058.50	BATE	xZKAt6aWI\$x
25/03/2022	09:06:09	176	2,059.00	CHIX	xZKAt6aWIv\$
25/03/2022	09:06:09	237	2,059.00	CHIX	xZKAt6aWIvz
25/03/2022	09:06:09	439	2,058.50	CHIX	xZKAt6aWIv6
25/03/2022	09:06:09	529	2,058.50	BATE	xZKAt6aWIv8
25/03/2022	09:06:09	86	2,058.50	XLON	xZKAt6aWIv2
25/03/2022	09:06:09	629	2,058.50	XLON	xZKAt6aWIv0
25/03/2022	09:06:09	1500	2,059.00	XLON	xZKAt6aWIvD
25/03/2022	09:06:09	226	2,059.00	BATE	xZKAt6aWIvH
25/03/2022	09:06:09	983	2,059.00	BATE	xZKAt6aWIvF
25/03/2022	09:05:05	1328	2,057.50	XLON	xZKAt6aWJrG
25/03/2022	09:05:05	24	2,057.50	XLON	xZKAt6aWJrI
25/03/2022	09:05:02	500	2,058.00	XLON	xZKAt6aWJtX
25/03/2022	09:05:02	385	2,058.00	CHIX	xZKAt6aWJta
25/03/2022	09:04:52	1457	2,057.00	XLON	xZKAt6aWJuZ

25/03/2022	09:04:52	199	2,056.50	XLON	xZKAt6aWJuB
25/03/2022	09:04:52	35	2,056.50	XLON	xZKAt6aWJu9
25/03/2022	09:04:52	440	2,056.50	CHIX	xZKAt6aWJuN
25/03/2022	09:04:52	1138	2,056.50	XLON	xZKAt6aWJuL
25/03/2022	09:04:28	576	2,057.00	CHIX	xZKAt6aWJ8h
25/03/2022	09:04:16	26	2,057.00	CHIX	xZKAt6aWJIZ
25/03/2022	09:04:16	255	2,057.00	BATE	xZKAt6aWJIX
25/03/2022	09:04:15	318	2,057.50	BATE	xZKAt6aWJIU
25/03/2022	09:04:15	816	2,057.50	CHIX	xZKAt6aWJTW
25/03/2022	09:04:14	30	2,057.50	BATE	xZKAt6aWJTm
25/03/2022	09:04:14	100	2,057.50	BATE	xZKAt6aWJTr
25/03/2022	09:04:06	181	2,057.50	BATE	xZKAt6aWJP2
25/03/2022	09:04:06	211	2,057.50	XLON	xZKAt6aWJP4
25/03/2022	09:04:01	432	2,057.50	BATE	xZKAt6aWGdj
25/03/2022	09:04:01	72	2,057.50	XLON	xZKAt6aWGdh
25/03/2022	09:04:00	500	2,058.00	XLON	xZKAt6aWGc4
25/03/2022	09:04:00	288	2,058.00	XLON	xZKAt6aWGc2
25/03/2022	09:03:52	1138	2,057.00	XLON	xZKAt6aWGi6
25/03/2022	09:03:44	50	2,057.00	BATE	xZKAt6aWGe2
25/03/2022	09:03:31	386	2,057.50	BATE	xZKAt6aWGoZ
25/03/2022	09:02:44	380	2,056.00	BATE	xZKAt6aWGI6
25/03/2022	09:02:42	435	2,056.50	BATE	xZKAt6aWGSv
25/03/2022	09:02:38	619	2,056.50	BATE	xZKAt6aWGPG
25/03/2022	09:01:58	444	2,057.00	XLON	xZKAt6aWHuz
25/03/2022	09:01:57	396	2,057.50	CHIX	xZKAt6aWHwl
25/03/2022	09:01:57	548	2,057.50	XLON	xZKAt6aWHwm
25/03/2022	09:01:56	1674	2,057.50	XLON	xZKAt6aWH4g

25/03/2022	09:01:56	502	2,057.50	CHIX	xZKAt6aWH4i
25/03/2022	09:01:28	241	2,060.00	BATE	xZKAt6aWHI7
25/03/2022	09:01:28	65	2,060.00	BATE	xZKAt6aWHI5
25/03/2022	09:01:25	419	2,060.00	BATE	xZKAt6aWHVk
25/03/2022	09:00:55	413	2,063.00	XLON	xZKAt6aWU7d
25/03/2022	09:00:55	631	2,063.50	XLON	xZKAt6aWU7r
25/03/2022	09:00:55	1537	2,064.00	XLON	xZKAt6aWU7M
25/03/2022	09:00:55	77	2,064.50	BATE	xZKAt6aWU6W
25/03/2022	09:00:55	160	2,064.50	BATE	xZKAt6aWU7U
25/03/2022	09:00:54	64	2,064.50	BATE	xZKAt6aWU6w
25/03/2022	09:00:54	53	2,064.50	BATE	xZKAt6aWU65
25/03/2022	09:00:54	83	2,064.50	CHIX	xZKAt6aWU63
25/03/2022	09:00:54	56	2,064.50	BATE	xZKAt6aWU61
25/03/2022	09:00:54	72	2,064.50	CHIX	xZKAt6aWU6\$
25/03/2022	09:00:51	336	2,064.50	CHIX	xZKAt6aWUEn
25/03/2022	09:00:51	792	2,064.50	BATE	xZKAt6aWUEl
25/03/2022	09:00:51	354	2,064.50	XLON	xZKAt6aWUEp
25/03/2022	09:00:51	500	2,065.00	XLON	xZKAt6aWUEI
25/03/2022	09:00:51	429	2,065.00	CHIX	xZKAt6aWU95
25/03/2022	09:00:50	500	2,064.50	BATE	xZKAt6aWULO
25/03/2022	09:00:06	26	2,061.50	BATE	xZKAt6aWV2P
25/03/2022	09:00:06	18	2,061.50	CHIX	xZKAt6aWV2N
25/03/2022	09:00:06	467	2,062.00	BATE	xZKAt6aWV2T
25/03/2022	09:00:06	461	2,062.00	CHIX	xZKAt6aWV2V
25/03/2022	09:00:06	1312	2,062.00	XLON	xZKAt6aWV2R
25/03/2022	08:59:32	500	2,061.00	XLON	xZKAt6aWSab
25/03/2022	08:59:16	456	2,060.50	BATE	xZKAt6aWSkd

25/03/2022	08:59:16	467	2,060.50	XLON	xZKAt6aWSkb
25/03/2022	08:59:03	378	2,060.00	CHIX	xZKAt6aWSmI
25/03/2022	08:59:03	6	2,060.00	BATE	xZKAt6aWSmK
25/03/2022	08:59:03	676	2,060.00	XLON	xZKAt6aWSmG
25/03/2022	08:58:56	331	2,060.00	BATE	xZKAt6aWSxu
25/03/2022	08:58:56	838	2,060.00	XLON	xZKAt6aWSxq
25/03/2022	08:58:41	258	2,060.50	CHIX	xZKAt6aWS2u
25/03/2022	08:58:41	359	2,060.00	CHIX	xZKAt6aWS23
25/03/2022	08:58:41	664	2,060.00	BATE	xZKAt6aWS21
25/03/2022	08:58:41	112	2,060.00	XLON	xZKAt6aWS2\$
25/03/2022	08:58:41	1007	2,060.00	XLON	xZKAt6aWS29
25/03/2022	08:58:27	303	2,061.00	CHIX	xZKAt6aWSBN
25/03/2022	08:58:27	832	2,061.00	XLON	xZKAt6aWSBL
25/03/2022	08:57:46	386	2,061.50	BATE	xZKAt6aWTt2
25/03/2022	08:57:30	258	2,061.00	XLON	xZKAt6aWT7G
25/03/2022	08:57:30	217	2,061.00	XLON	xZKAt6aWT7U
25/03/2022	08:57:30	220	2,061.00	XLON	xZKAt6aWT6W
25/03/2022	08:57:30	624	2,061.50	XLON	xZKAt6aWT6Y
25/03/2022	08:57:23	213	2,062.00	CHIX	xZKAt6aWTDl
25/03/2022	08:57:23	382	2,062.00	BATE	xZKAt6aWTDj
25/03/2022	08:57:23	530	2,062.00	XLON	xZKAt6aWTDT
25/03/2022	08:57:22	500	2,062.50	XLON	xZKAt6aWTCe
25/03/2022	08:57:22	277	2,062.50	CHIX	xZKAt6aWTCk
25/03/2022	08:57:22	547	2,062.50	BATE	xZKAt6aWTCw
25/03/2022	08:57:22	17	2,062.50	CHIX	xZKAt6aWTCy
25/03/2022	08:57:22	366	2,062.50	XLON	xZKAt6aWTCu
25/03/2022	08:57:22	925	2,062.50	XLON	xZKAt6aWTCs

25/03/2022	08:57:21	92	2,062.50	CHIX	xZKAt6aWTEC
25/03/2022	08:57:21	200	2,062.50	CHIX	xZKAt6aWTEA
25/03/2022	08:57:21	200	2,062.50	BATE	xZKAt6aWTE8
25/03/2022	08:57:02	485	2,062.00	XLON	xZKAt6aWTOD
25/03/2022	08:57:02	137	2,062.00	XLON	xZKAt6aWTOB
25/03/2022	08:57:02	847	2,062.00	XLON	xZKAt6aWTO9
25/03/2022	08:57:02	328	2,061.50	CHIX	xZKAt6aWTON
25/03/2022	08:57:02	2	2,061.50	CHIX	xZKAt6aWTOP
25/03/2022	08:57:01	25	2,061.50	CHIX	xZKAt6aWTRI
25/03/2022	08:56:49	561	2,061.50	BATE	xZKAt6aWQii
25/03/2022	08:56:49	531	2,061.50	CHIX	xZKAt6aWQik
25/03/2022	08:56:25	888	2,061.50	CHIX	xZKAt6aWQvy
25/03/2022	08:56:25	634	2,061.50	BATE	xZKAt6aWQvu
25/03/2022	08:56:25	1749	2,061.50	XLON	xZKAt6aWQvs
25/03/2022	08:56:25	137	2,061.50	XLON	xZKAt6aWQvw
25/03/2022	08:56:19	662	2,062.00	BATE	xZKAt6aWQ4B
25/03/2022	08:56:05	471	2,061.50	XLON	xZKAt6aWQKp
25/03/2022	08:56:05	28	2,061.50	XLON	xZKAt6aWQN5
25/03/2022	08:56:05	230	2,061.50	XLON	xZKAt6aWQN3
25/03/2022	08:56:04	472	2,061.50	XLON	xZKAt6aWQM0
25/03/2022	08:56:04	373	2,061.50	XLON	xZKAt6aWQHT
25/03/2022	08:56:04	128	2,061.50	XLON	xZKAt6aWQHR
25/03/2022	08:54:57	241	2,059.00	CHIX	xZKAt6aWRNX
25/03/2022	08:54:57	417	2,059.00	BATE	xZKAt6aWRKV
25/03/2022	08:54:57	404	2,059.50	CHIX	xZKAt6aWRNb
25/03/2022	08:54:57	598	2,059.50	BATE	xZKAt6aWRNZ
25/03/2022	08:54:12	402	2,058.00	XLON	xZKAt6aWOnZ

25/03/2022	08:54:01	380	2,059.50	XLON	xZKAt6aWOxC
25/03/2022	08:53:58	196	2,059.50	BATE	xZKAt6aWO4y
25/03/2022	08:53:58	19	2,059.50	XLON	xZKAt6aWO4w
25/03/2022	08:53:58	283	2,060.00	BATE	xZKAt6aWO40
25/03/2022	08:53:58	324	2,060.00	XLON	xZKAt6aWO4@
25/03/2022	08:53:53	209	2,060.50	XLON	xZKAt6aWODR
25/03/2022	08:53:40	300	2,060.50	XLON	xZKAt6aWOJj
25/03/2022	08:53:40	369	2,060.50	XLON	xZKAt6aWOJ\$
25/03/2022	08:53:40	113	2,060.50	XLON	xZKAt6aWOJ1
25/03/2022	08:53:35	542	2,061.00	XLON	xZKAt6aWOVm
25/03/2022	08:53:35	292	2,061.00	BATE	xZKAt6aWOVq
25/03/2022	08:53:35	291	2,061.00	XLON	xZKAt6aWOVo
25/03/2022	08:53:29	231	2,060.50	BATE	xZKAt6aWPbb
25/03/2022	08:53:29	1084	2,060.50	XLON	xZKAt6aWPbZ
25/03/2022	08:53:29	387	2,061.00	BATE	xZKAt6aWPbd
25/03/2022	08:53:14	328	2,061.50	CHIX	xZKAt6aWPk3
25/03/2022	08:53:14	407	2,061.50	CHIX	xZKAt6aWPk9
25/03/2022	08:53:13	581	2,062.00	BATE	xZKAt6aWPfU
25/03/2022	08:52:56	438	2,061.50	XLON	xZKAt6aWP0n
25/03/2022	08:52:26	344	2,061.50	XLON	xZKAt6aWPPJ
25/03/2022	08:52:21	504	2,061.50	XLON	xZKAt6aWPQU
25/03/2022	08:52:21	367	2,062.00	CHIX	xZKAt6aW6be
25/03/2022	08:52:21	400	2,062.00	XLON	xZKAt6aW6bd
25/03/2022	08:52:21	100	2,062.00	XLON	xZKAt6aW6bb
25/03/2022	08:52:11	411	2,062.50	BATE	xZKAt6aW6i@
25/03/2022	08:51:43	470	2,063.00	XLON	xZKAt6aW6xj
25/03/2022	08:51:43	671	2,063.50	XLON	xZKAt6aW6xs

25/03/2022	08:51:43	323	2,063.50	CHIX	xZKAt6aW6xq
25/03/2022	08:51:43	230	2,063.50	BATE	xZKAt6aW6xo
25/03/2022	08:51:43	124	2,063.50	BATE	xZKAt6aW6xm
25/03/2022	08:51:41	243	2,063.50	XLON	xZKAt6aW6wB
25/03/2022	08:51:41	75	2,064.00	XLON	xZKAt6aW6wG
25/03/2022	08:51:41	349	2,064.00	CHIX	xZKAt6aW6wI
25/03/2022	08:51:41	219	2,064.00	BATE	xZKAt6aW6wE
25/03/2022	08:51:41	54	2,064.00	XLON	xZKAt6aW6wM
25/03/2022	08:51:41	313	2,064.00	XLON	xZKAt6aW6wK
25/03/2022	08:51:21	421	2,064.00	BATE	xZKAt6aW695
25/03/2022	08:51:03	263	2,064.00	XLON	xZKAt6aW6Sx
25/03/2022	08:51:03	380	2,064.50	XLON	xZKAt6aW6Sz
25/03/2022	08:50:55	304	2,065.00	BATE	xZKAt6aW6Q6
25/03/2022	08:50:55	327	2,065.00	CHIX	xZKAt6aW6Q8
25/03/2022	08:50:55	379	2,065.00	XLON	xZKAt6aW6Q4
25/03/2022	08:50:55	438	2,065.50	BATE	xZKAt6aW6QC
25/03/2022	08:50:55	471	2,065.50	CHIX	xZKAt6aW6QE
25/03/2022	08:50:55	864	2,065.50	XLON	xZKAt6aW6QA
25/03/2022	08:50:45	1	2,065.50	BATE	xZKAt6aW7Xs
25/03/2022	08:50:45	655	2,065.50	CHIX	xZKAt6aW7Xq
25/03/2022	08:50:45	1026	2,065.50	BATE	xZKAt6aW7Xy
25/03/2022	08:50:45	1070	2,065.50	XLON	xZKAt6aW7Xw
25/03/2022	08:50:45	761	2,065.50	XLON	xZKAt6aW7Xu
25/03/2022	08:50:43	21	2,066.00	BATE	xZKAt6aW7W0
25/03/2022	08:50:43	96	2,066.00	BATE	xZKAt6aW7W@
25/03/2022	08:50:43	800	2,066.00	BATE	xZKAt6aW7Wy
25/03/2022	08:50:43	186	2,066.00	BATE	xZKAt6aW7W2

25/03/2022	08:50:43	131	2,066.00	BATE	xZKAt6aW7ZZ
25/03/2022	08:50:43	65	2,066.00	BATE	xZKAt6aW7ZX
25/03/2022	08:50:43	21	2,066.00	BATE	xZKAt6aW7WV
25/03/2022	08:50:43	116	2,066.00	BATE	xZKAt6aW7WT
25/03/2022	08:50:43	29	2,066.00	BATE	xZKAt6aW7WR
25/03/2022	08:50:40	274	2,065.50	XLON	xZKAt6aW7ia
25/03/2022	08:50:40	500	2,065.50	XLON	xZKAt6aW7i8
25/03/2022	08:50:40	496	2,065.50	XLON	xZKAt6aW7i6
25/03/2022	08:50:39	500	2,065.50	XLON	xZKAt6aW7lg
25/03/2022	08:50:39	499	2,065.50	XLON	xZKAt6aW7le
25/03/2022	08:49:37	426	2,064.00	CHIX	xZKAt6aW7IR
25/03/2022	08:48:55	385	2,064.00	XLON	xZKAt6aW4oV
25/03/2022	08:48:54	534	2,064.50	XLON	xZKAt6aW4zZ
25/03/2022	08:48:54	643	2,064.50	XLON	xZKAt6aW4zl
25/03/2022	08:48:45	223	2,065.50	CHIX	xZKAt6aW4xv
25/03/2022	08:48:45	375	2,065.50	XLON	xZKAt6aW4xt
25/03/2022	08:48:45	251	2,065.50	XLON	xZKAt6aW4xr
25/03/2022	08:48:34	109	2,066.00	XLON	xZKAt6aW40B
25/03/2022	08:48:34	301	2,066.00	CHIX	xZKAt6aW409
25/03/2022	08:48:34	350	2,066.00	XLON	xZKAt6aW40D
25/03/2022	08:48:16	257	2,065.50	XLON	xZKAt6aW4Hx
25/03/2022	08:48:16	20	2,065.50	XLON	xZKAt6aW4Hv
25/03/2022	08:48:16	140	2,065.50	XLON	xZKAt6aW4Hz
25/03/2022	08:48:16	697	2,066.00	XLON	xZKAt6aW4H1
25/03/2022	08:48:16	286	2,066.00	BATE	xZKAt6aW4H3
25/03/2022	08:48:13	395	2,066.50	BATE	xZKAt6aW4GK
25/03/2022	08:48:13	99	2,066.50	BATE	xZKAt6aW4Jj

25/03/2022	08:48:13	2	2,066.50	BATE	xZKAt6aW4J4
25/03/2022	08:48:12	58	2,066.50	BATE	xZKAt6aW4I@
25/03/2022	08:48:12	431	2,066.50	BATE	xZKAt6aW4Iy
25/03/2022	08:48:12	178	2,066.50	CHIX	xZKAt6aW4Iw
25/03/2022	08:48:06	352	2,066.50	CHIX	xZKAt6aW4O7
25/03/2022	08:48:06	495	2,066.50	XLON	xZKAt6aW4OA
25/03/2022	08:48:06	402	2,066.50	CHIX	xZKAt6aW4OE
25/03/2022	08:48:06	295	2,066.50	BATE	xZKAt6aW4OC
25/03/2022	08:47:51	840	2,065.00	XLON	xZKAt6aW5fF
25/03/2022	08:47:47	651	2,065.00	XLON	xZKAt6aW5t@
25/03/2022	08:47:29	572	2,064.50	BATE	xZKAt6aW55D
25/03/2022	08:47:29	422	2,064.50	CHIX	xZKAt6aW55B
25/03/2022	08:47:29	1051	2,064.50	XLON	xZKAt6aW559
25/03/2022	08:46:49	262	2,062.50	XLON	xZKAt6aW5UT
25/03/2022	08:46:49	289	2,062.50	XLON	xZKAt6aW5Pa
25/03/2022	08:46:49	39	2,062.50	XLON	xZKAt6aW5PW
25/03/2022	08:46:49	20	2,062.50	BATE	xZKAt6aW5Pc
25/03/2022	08:46:49	398	2,062.50	BATE	xZKAt6aW5PY
25/03/2022	08:46:44	18	2,062.50	XLON	xZKAt6aW5Qb
25/03/2022	08:46:44	394	2,062.50	XLON	xZKAt6aW5QZ
25/03/2022	08:46:44	429	2,063.00	XLON	xZKAt6aW5Qf
25/03/2022	08:46:44	395	2,063.00	BATE	xZKAt6aW5Qd
25/03/2022	08:46:44	221	2,063.00	CHIX	xZKAt6aW5Qh
25/03/2022	08:46:44	162	2,063.00	XLON	xZKAt6aW5Qj
25/03/2022	08:46:38	397	2,063.50	XLON	xZKAt6aW2Wd
25/03/2022	08:46:38	172	2,063.50	CHIX	xZKAt6aW2XO
25/03/2022	08:46:38	108	2,063.50	CHIX	xZKAt6aW2XM

25/03/2022	08:46:38	627	2,063.50	BATE	xZKAt6aW2Wf
25/03/2022	08:46:38	17	2,063.50	CHIX	xZKAt6aW2XK
25/03/2022	08:46:25	721	2,064.00	XLON	xZKAt6aW2h6
25/03/2022	08:46:25	187	2,064.00	XLON	xZKAt6aW2h4
25/03/2022	08:46:25	417	2,064.00	CHIX	xZKAt6aW2h2
25/03/2022	08:45:57	307	2,063.50	XLON	xZKAt6aW20g
25/03/2022	08:45:56	441	2,063.50	XLON	xZKAt6aW208
25/03/2022	08:45:56	328	2,063.50	XLON	xZKAt6aW20G
25/03/2022	08:45:46	281	2,063.00	BATE	xZKAt6aW29A
25/03/2022	08:45:46	383	2,063.00	XLON	xZKAt6aW29K
25/03/2022	08:45:44	221	2,063.00	CHIX	xZKAt6aW2Ba
25/03/2022	08:45:44	290	2,063.00	BATE	xZKAt6aW2BY
25/03/2022	08:45:41	320	2,063.50	CHIX	xZKAt6aW2L3
25/03/2022	08:45:41	600	2,063.50	XLON	xZKAt6aW2L6
25/03/2022	08:45:41	440	2,063.50	CHIX	xZKAt6aW2L8
25/03/2022	08:45:41	417	2,063.50	BATE	xZKAt6aW2LA
25/03/2022	08:45:37	265	2,063.50	XLON	xZKAt6aW2NV
25/03/2022	08:45:37	371	2,063.50	XLON	xZKAt6aW2NT
25/03/2022	08:45:37	24	2,063.50	XLON	xZKAt6aW2NR
25/03/2022	08:45:08	197	2,064.00	XLON	xZKAt6aW3af
25/03/2022	08:45:08	285	2,064.00	XLON	xZKAt6aW3ak
25/03/2022	08:45:05	410	2,064.00	XLON	xZKAt6aW3dN
25/03/2022	08:45:05	233	2,064.00	XLON	xZKAt6aW3cd
25/03/2022	08:45:05	410	2,064.00	BATE	xZKAt6aW3cb
25/03/2022	08:45:05	617	2,064.00	XLON	xZKAt6aW3cf
25/03/2022	08:45:03	672	2,064.50	XLON	xZKAt6aW3Xh
25/03/2022	08:45:03	216	2,064.50	BATE	xZKAt6aW3Xj

25/03/2022	08:44:48	1000	2,064.00	XLON	xZKAt6aW3kD
25/03/2022	08:44:48	513	2,064.00	XLON	xZKAt6aW3kM
25/03/2022	08:44:48	331	2,064.50	CHIX	xZKAt6aW3kS
25/03/2022	08:44:48	369	2,064.50	BATE	xZKAt6aW3kQ
25/03/2022	08:44:48	1287	2,064.50	XLON	xZKAt6aW3kO
25/03/2022	08:44:47	569	2,064.50	XLON	xZKAt6aW3fn
25/03/2022	08:44:41	412	2,064.50	CHIX	xZKAt6aW3sg
25/03/2022	08:44:41	318	2,064.50	BATE	xZKAt6aW3sv
25/03/2022	08:44:41	681	2,064.50	CHIX	xZKAt6aW3sD
25/03/2022	08:44:40	920	2,064.50	BATE	xZKAt6aW3ne
25/03/2022	08:44:39	524	2,064.50	BATE	xZKAt6aW3ma
25/03/2022	08:44:39	323	2,065.00	BATE	xZKAt6aW3pu
25/03/2022	08:44:24	470	2,065.00	CHIX	xZKAt6aW35z
25/03/2022	08:44:24	470	2,065.00	XLON	xZKAt6aW35A
25/03/2022	08:44:13	390	2,065.00	XLON	xZKAt6aW3Fc
25/03/2022	08:44:11	759	2,065.00	XLON	xZKAt6aW3EF
25/03/2022	08:44:11	1002	2,065.00	XLON	xZKAt6aW39X
25/03/2022	08:44:10	119	2,065.00	XLON	xZKAt6aW391
25/03/2022	08:44:10	441	2,065.00	XLON	xZKAt6aW395
25/03/2022	08:44:01	771	2,064.50	XLON	xZKAt6aW3I9
25/03/2022	08:44:01	677	2,064.50	CHIX	xZKAt6aW3IC
25/03/2022	08:43:46	971	2,063.00	BATE	xZKAt6aW0io
25/03/2022	08:42:41	270	2,063.00	XLON	xZKAt6aW1b0
25/03/2022	08:42:41	38	2,063.00	XLON	xZKAt6aW1b2
25/03/2022	08:42:41	442	2,063.00	XLON	xZKAt6aW1b9
25/03/2022	08:42:41	247	2,063.00	CHIX	xZKAt6aW1bH
25/03/2022	08:42:41	356	2,063.50	CHIX	xZKAt6aW1bL

25/03/2022	08:42:41	812	2,063.00	XLON	xZKAt6aW1bF
25/03/2022	08:42:41	1853	2,063.50	XLON	xZKAt6aW1bJ
25/03/2022	08:42:37	500	2,064.00	XLON	xZKAt6aW1ch
25/03/2022	08:42:37	162	2,064.00	XLON	xZKAt6aW1cf
25/03/2022	08:42:37	150	2,064.00	XLON	xZKAt6aW1cd
25/03/2022	08:42:32	554	2,063.50	CHIX	xZKAt6aW1Yq
25/03/2022	08:42:31	190	2,064.50	BATE	xZKAt6aW1ic
25/03/2022	08:42:31	202	2,064.50	BATE	xZKAt6aW1ia
25/03/2022	08:42:31	392	2,064.00	BATE	xZKAt6aW1il
25/03/2022	08:42:31	478	2,064.50	BATE	xZKAt6aW1iq
25/03/2022	08:42:29	20	2,064.50	BATE	xZKAt6aW1l3
25/03/2022	08:42:29	1029	2,065.00	BATE	xZKAt6aW1lJ
25/03/2022	08:42:22	953	2,064.00	BATE	xZKAt6aW1qF
25/03/2022	08:41:37	212	2,063.00	XLON	xZKAt6aW1Ni
25/03/2022	08:41:37	112	2,063.50	CHIX	xZKAt6aW1Nw
25/03/2022	08:41:37	247	2,063.50	CHIX	xZKAt6aW1Nu
25/03/2022	08:41:37	352	2,063.50	XLON	xZKAt6aW1Ny
25/03/2022	08:41:37	805	2,064.00	XLON	xZKAt6aW1N3
25/03/2022	08:41:37	517	2,064.00	CHIX	xZKAt6aW1N1
25/03/2022	08:41:37	1663	2,064.00	XLON	xZKAt6aW1NA
25/03/2022	08:40:59	313	2,065.50	BATE	xZKAt6aWEpc
25/03/2022	08:40:54	336	2,066.00	BATE	xZKAt6aWEzN
25/03/2022	08:40:54	112	2,066.00	BATE	xZKAt6aWEyY
25/03/2022	08:40:53	944	2,066.00	BATE	xZKAt6aWEyr
25/03/2022	08:40:53	104	2,066.00	BATE	xZKAt6aWEyp
25/03/2022	08:40:53	358	2,066.00	XLON	xZKAt6aWEyt
25/03/2022	08:40:51	167	2,066.50	XLON	xZKAt6aWE\$U

25/03/2022	08:40:51	47	2,066.50	CHIX	xZKAt6aWE@W
25/03/2022	08:40:51	183	2,066.50	XLON	xZKAt6aWE\$Q
25/03/2022	08:40:51	191	2,066.50	CHIX	xZKAt6aWE\$S
25/03/2022	08:40:50	367	2,066.50	CHIX	xZKAt6aWEvn
25/03/2022	08:40:50	800	2,067.00	XLON	xZKAt6aWEvp
25/03/2022	08:40:49	192	2,067.00	CHIX	xZKAt6aWEvS
25/03/2022	08:40:49	145	2,067.00	CHIX	xZKAt6aWEuY
25/03/2022	08:40:49	132	2,067.00	CHIX	xZKAt6aWEuW
25/03/2022	08:40:49	706	2,067.00	XLON	xZKAt6aWEvU
25/03/2022	08:40:34	647	2,067.50	XLON	xZKAt6aWE6F
25/03/2022	08:40:24	595	2,068.50	XLON	xZKAt6aWEC8
25/03/2022	08:40:14	342	2,068.50	XLON	xZKAt6aWEAz
25/03/2022	08:40:14	1615	2,069.50	XLON	xZKAt6aWELb
25/03/2022	08:40:11	618	2,069.50	XLON	xZKAt6aWEKj
25/03/2022	08:40:03	1792	2,070.00	XLON	xZKAt6aWETa
25/03/2022	08:40:03	398	2,070.00	CHIX	xZKAt6aWETe
25/03/2022	08:40:03	23	2,070.00	CHIX	xZKAt6aWETc
25/03/2022	08:39:56	465	2,070.50	BATE	xZKAt6aWEOS
25/03/2022	08:39:56	387	2,070.50	CHIX	xZKAt6aWEOU
25/03/2022	08:39:51	379	2,070.50	BATE	xZKAt6aWFaP
25/03/2022	08:39:48	589	2,071.00	CHIX	xZKAt6aWFck
25/03/2022	08:39:48	69	2,071.00	CHIX	xZKAt6aWFci
25/03/2022	08:39:37	444	2,071.00	BATE	xZKAt6aWFid
25/03/2022	08:39:32	1050	2,071.00	XLON	xZKAt6aWFkO
25/03/2022	08:39:32	448	2,071.00	XLON	xZKAt6aWFkM
25/03/2022	08:39:32	500	2,071.50	XLON	xZKAt6aWFfX
25/03/2022	08:39:32	529	2,071.50	XLON	xZKAt6aWFkV

				xZKAt6aWFfq
				xZKAt6aWFfv
08:39:32	380	2,071.00	BATE	xZKAt6aWFf@
08:39:14	829	2,071.00	BATE	xZKAt6aWFyV
				xZKAt6aWFDR
				xZKAt6aWFCk
				xZKAt6aWFCg
				xZKAt6aWFCi
				xZKAt6aWFCe
				xZKAt6aWFCr
				xZKAt6aWFCz
				xZKAt6aWFCv
				xZKAt6aWFCt
				xZKAt6aWFCx
				xZKAt6aWFC\$
				xZKAt6aWFCJ
				xZKAt6aWFCH
				xZKAt6aWFER
				xZKAt6aWF8f
				xZKAt6aWFKG
				xZKAt6aWFMa
				xZKAt6aWFM0
				xZKAt6aWFMy
				xZKAt6aWFM@
				xZKAt6aWFTo
				xZKAt6aWFTz xZKAt6aWFTx
	08:39:32 08:39:32 08:38:55 08:38:55 08:38:55 08:38:55 08:38:55 08:38:55 08:38:55 08:38:55 08:38:55 08:38:55 08:38:55 08:38:54 08:38:54 08:38:51 08:38:48 08:38:42 08:38:40 08:38:40 08:38:40 08:38:40 08:38:35 08:38:35 08:38:35	296 408 303 500 140 128 270 13 51 142 467 824 51 500 20 1065 258 498 278 500 57 292 360 190 94	2,071.00 2,071.00 2,070.50 2,070.50 2,070.50 2,070.50 2,070.50 2,070.00 2,070.50 2,070.50 2,070.50 2,070.50 2,070.50 2,071.00 2,071.00 2,070.50 2,070.00 2,070.00 2,069.50 2,069.50 2,069.50 2,069.50 2,069.50 2,069.50 2,069.50	XLON CHIX XLON XLON XLON XLON XLON BATE BATE BATE BATE CHIX BATE XLON XLON XLON CHIX XLON BATE XLON XLON XLON CHIX CHIX CHIX

25/03/2022	08:38:35	219	2,069.50	CHIX	xZKAt6aWFTv
25/03/2022	08:38:35	37	2,069.50	CHIX	xZKAt6aWFTt
25/03/2022	08:38:35	258	2,069.50	CHIX	xZKAt6aWFTA
25/03/2022	08:37:59	428	2,068.50	BATE	xZKAt6aWCmR
25/03/2022	08:37:58	687	2,069.00	BATE	xZKAt6aWCp2
25/03/2022	08:37:51	284	2,068.50	XLON	xZKAt6aWCvn
25/03/2022	08:37:50	496	2,068.50	XLON	xZKAt6aWCvK
25/03/2022	08:37:50	562	2,068.00	XLON	xZKAt6aWCu0
25/03/2022	08:37:50	457	2,067.50	BATE	xZKAt6aWCuO
25/03/2022	08:37:20	219	2,067.50	XLON	xZKAt6aWCKT
25/03/2022	08:37:20	1058	2,067.50	XLON	xZKAt6aWCKP
25/03/2022	08:37:20	118	2,067.50	XLON	xZKAt6aWCKL
25/03/2022	08:37:20	652	2,067.50	BATE	xZKAt6aWCKR
25/03/2022	08:37:20	606	2,067.50	CHIX	xZKAt6aWCKN
25/03/2022	08:37:16	230	2,067.50	XLON	xZKAt6aWCJ3
25/03/2022	08:37:16	749	2,067.50	XLON	xZKAt6aWCJ5
25/03/2022	08:36:35	277	2,067.00	BATE	xZKAt6aWDt5
25/03/2022	08:36:35	464	2,066.50	BATE	xZKAt6aWDt8
25/03/2022	08:36:31	368	2,066.50	BATE	xZKAt6aWDmP
25/03/2022	08:36:02	298	2,066.00	XLON	xZKAt6aWD83
25/03/2022	08:36:02	420	2,066.50	XLON	xZKAt6aWD8B
25/03/2022	08:36:02	292	2,066.00	XLON	xZKAt6aWD89
25/03/2022	08:35:57	427	2,066.00	XLON	xZKAt6aWDN1
25/03/2022	08:35:57	271	2,066.00	BATE	xZKAt6aWDN5
25/03/2022	08:35:57	230	2,066.00	CHIX	xZKAt6aWDN3
25/03/2022	08:35:51	363	2,066.00	BATE	xZKAt6aWDGy
25/03/2022	08:35:51	258	2,066.00	CHIX	xZKAt6aWDGw

25/03/2022	08:35:50	56	2,066.00	CHIX	xZKAt6aWDG3
25/03/2022	08:35:50	734	2,066.00	XLON	xZKAt6aWDG7
25/03/2022	08:35:50	248	2,066.00	XLON	xZKAt6aWDG5
25/03/2022	08:35:50	1821	2,066.50	XLON	xZKAt6aWDGM
25/03/2022	08:35:50	358	2,066.50	BATE	xZKAt6aWDGQ
25/03/2022	08:35:50	657	2,066.50	CHIX	xZKAt6aWDGO
25/03/2022	08:35:37	194	2,066.00	BATE	xZKAt6aWDPu
25/03/2022	08:35:37	339	2,066.00	BATE	xZKAt6aWDPs
25/03/2022	08:35:29	813	2,066.50	BATE	xZKAt6aWAd\$
25/03/2022	08:34:53	466	2,067.00	XLON	xZKAt6aWAwe
25/03/2022	08:34:50	343	2,067.00	CHIX	xZKAt6aWA5S
25/03/2022	08:34:50	491	2,067.00	XLON	xZKAt6aWA5Q
25/03/2022	08:34:35	361	2,068.50	XLON	xZKAt6aWADg
25/03/2022	08:34:32	433	2,069.00	XLON	xZKAt6aWACh
25/03/2022	08:34:32	83	2,069.00	XLON	xZKAt6aWACf
25/03/2022	08:34:32	851	2,069.00	XLON	xZKAt6aWACB
25/03/2022	08:34:31	458	2,069.50	CHIX	xZKAt6aWAFq
25/03/2022	08:34:26	76	2,069.50	CHIX	xZKAt6aWA9O
25/03/2022	08:34:25	351	2,070.00	XLON	xZKAt6aWABY
25/03/2022	08:34:25	371	2,070.00	CHIX	xZKAt6aWABa
25/03/2022	08:34:23	41	2,070.50	BATE	xZKAt6aWAAr
25/03/2022	08:34:23	314	2,070.50	BATE	xZKAt6aWAAt
25/03/2022	08:34:23	65	2,070.50	BATE	xZKAt6aWAA8
25/03/2022	08:34:23	31	2,070.50	BATE	xZKAt6aWAA6
25/03/2022	08:34:23	35	2,070.50	BATE	xZKAt6aWAA4
25/03/2022	08:34:23	107	2,070.50	BATE	xZKAt6aWAA2
25/03/2022	08:34:23	197	2,070.50	BATE	xZKAt6aWAA0

25/03/2022	08:34:06	484	2,070.50	CHIX	xZKAt6aWAUb
25/03/2022	08:33:59	355	2,070.50	XLON	xZKAt6aWAQO
25/03/2022	08:33:59	430	2,071.00	XLON	xZKAt6aWAQS
25/03/2022	08:33:59	78	2,071.00	XLON	xZKAt6aWAQQ
25/03/2022	08:33:52	962	2,070.50	XLON	xZKAt6aWBWF
25/03/2022	08:33:52	89	2,070.50	XLON	xZKAt6aWBWD
25/03/2022	08:33:50	209	2,071.00	BATE	xZKAt6aWBYf
25/03/2022	08:33:49	288	2,071.50	BATE	xZKAt6aWBYL
25/03/2022	08:33:40	378	2,071.50	BATE	xZKAt6aWBeU
25/03/2022	08:33:27	448	2,070.50	BATE	xZKAt6aWBy7
25/03/2022	08:33:16	221	2,071.00	XLON	xZKAt6aWB7s
25/03/2022	08:33:16	255	2,071.50	XLON	xZKAt6aWB6a
25/03/2022	08:33:16	255	2,072.00	XLON	xZKAt6aWB6g
25/03/2022	08:33:07	220	2,072.00	XLON	xZKAt6aWB3O
25/03/2022	08:33:02	354	2,071.50	XLON	xZKAt6aWBEp
25/03/2022	08:33:02	500	2,072.00	XLON	xZKAt6aWBEP
25/03/2022	08:33:02	330	2,072.00	CHIX	xZKAt6aWB9h
25/03/2022	08:32:58	162	2,072.50	BATE	xZKAt6aWBB8
25/03/2022	08:32:58	47	2,072.50	BATE	xZKAt6aWBB6
25/03/2022	08:32:58	30	2,072.50	BATE	xZKAt6aWBB4
25/03/2022	08:32:58	37	2,072.50	BATE	xZKAt6aWBB2
25/03/2022	08:32:58	29	2,072.50	BATE	xZKAt6aWBB0
25/03/2022	08:32:58	345	2,072.50	CHIX	xZKAt6aWBBF
25/03/2022	08:32:58	923	2,072.50	XLON	xZKAt6aWBBP
25/03/2022	08:32:58	367	2,072.50	BATE	xZKAt6aWBBN
25/03/2022	08:32:50	86	2,072.50	BATE	xZKAt6aWBM4
25/03/2022	08:32:50	398	2,072.50	XLON	xZKAt6aWBM2

25/03/2022	08:32:49	333	2,073.00	BATE	xZKAt6aWBME
25/03/2022	08:32:29	31	2,072.50	BATE	xZKAt6aWBRC
25/03/2022	08:32:29	34	2,072.50	BATE	xZKAt6aWBRA
25/03/2022	08:32:29	264	2,072.50	BATE	xZKAt6aWBR8
25/03/2022	08:32:29	178	2,072.50	BATE	xZKAt6aWBR6
25/03/2022	08:32:29	324	2,072.50	XLON	xZKAt6aWBR4
25/03/2022	08:32:29	47	2,072.50	XLON	xZKAt6aWBR2
25/03/2022	08:32:21	423	2,073.00	XLON	xZKAt6aW8Za
25/03/2022	08:32:21	425	2,073.00	XLON	xZKAt6aW8ZY
25/03/2022	08:32:20	272	2,073.00	CHIX	xZKAt6aW8Y9
25/03/2022	08:32:20	880	2,073.00	XLON	xZKAt6aW8YB
25/03/2022	08:32:15	197	2,073.00	XLON	xZKAt6aW8hu
25/03/2022	08:32:15	226	2,073.00	CHIX	xZKAt6aW8hw
25/03/2022	08:32:15	122	2,073.00	CHIX	xZKAt6aW8hs
25/03/2022	08:32:15	475	2,073.00	XLON	xZKAt6aW8hq
25/03/2022	08:32:15	1000	2,073.50	XLON	xZKAt6aW8hy
25/03/2022	08:32:13	490	2,073.50	CHIX	xZKAt6aW8g2
25/03/2022	08:31:45	460	2,072.50	BATE	xZKAt6aW87d
25/03/2022	08:31:43	310	2,073.00	BATE	xZKAt6aW865
25/03/2022	08:31:05	196	2,076.50	BATE	xZKAt6aW8Ou
25/03/2022	08:31:05	405	2,077.00	BATE	xZKAt6aW8OB
25/03/2022	08:31:05	258	2,077.00	CHIX	xZKAt6aW8O9
25/03/2022	08:31:05	100	2,077.50	BATE	xZKAt6aW8ON
25/03/2022	08:31:05	480	2,077.50	BATE	xZKAt6aW8OL
25/03/2022	08:31:05	363	2,077.50	XLON	xZKAt6aW8OH
25/03/2022	08:31:05	372	2,077.50	CHIX	xZKAt6aW8OJ
25/03/2022	08:31:04	520	2,078.00	XLON	xZKAt6aW8Rl

25/03/2022	08:31:04	538	2,078.00	CHIX	xZKAt6aW8RG
25/03/2022	08:31:04	528	2,078.00	BATE	xZKAt6aW8RE
25/03/2022	08:31:04	52	2,078.00	BATE	xZKAt6aW8RA
25/03/2022	08:31:04	181	2,078.00	CHIX	xZKAt6aW8RC
25/03/2022	08:31:04	651	2,078.00	XLON	xZKAt6aW8R8
25/03/2022	08:30:55	765	2,077.50	XLON	xZKAt6aW9iP
25/03/2022	08:30:45	653	2,076.50	XLON	xZKAt6aW9gI
25/03/2022	08:30:36	77	2,076.00	CHIX	xZKAt6aW9pO
25/03/2022	08:30:20	505	2,076.00	XLON	xZKAt6aW91s
25/03/2022	08:30:15	67	2,076.00	CHIX	xZKAt6aW9Ec
25/03/2022	08:30:15	878	2,076.00	XLON	xZKAt6aW9Ei
25/03/2022	08:30:15	322	2,076.00	XLON	xZKAt6aW9Eg
25/03/2022	08:30:15	100	2,076.00	CHIX	xZKAt6aW9Eo
25/03/2022	08:30:15	12	2,076.00	CHIX	xZKAt6aW9Em
25/03/2022	08:30:15	88	2,076.00	CHIX	xZKAt6aW9Ek
25/03/2022	08:30:15	188	2,076.00	CHIX	xZKAt6aW9Ev
25/03/2022	08:30:15	100	2,076.00	CHIX	xZKAt6aW9Et
25/03/2022	08:30:07	1006	2,075.50	XLON	xZKAt6aW9Lv
25/03/2022	08:29:57	238	2,075.50	BATE	xZKAt6aW9Ti
25/03/2022	08:29:57	219	2,076.00	BATE	xZKAt6aW9Tk
25/03/2022	08:29:57	100	2,076.00	BATE	xZKAt6aW9Tm
25/03/2022	08:29:54	341	2,076.00	BATE	xZKAt6aW9VV
25/03/2022	08:29:41	611	2,076.50	BATE	xZKAt6aXsWv
25/03/2022	08:29:21	18	2,075.50	XLON	xZKAt6aXsso
25/03/2022	08:29:21	10	2,075.50	XLON	xZKAt6aXssm
25/03/2022	08:29:21	405	2,075.50	XLON	xZKAt6aXssk
25/03/2022	08:29:19	325	2,076.00	XLON	xZKAt6aXspo

25/03/2022	08:29:11	310	2,076.00	XLON	xZKAt6aXsv3
25/03/2022	08:29:11	28	2,076.00	CHIX	xZKAt6aXsv9
25/03/2022	08:29:11	213	2,076.00	CHIX	xZKAt6aXsv7
25/03/2022	08:29:11	310	2,076.50	XLON	xZKAt6aXsvF
25/03/2022	08:29:11	272	2,076.50	CHIX	xZKAt6aXsvH
25/03/2022	08:29:11	28	2,076.50	CHIX	xZKAt6aXsvD
25/03/2022	08:29:11	47	2,076.50	CHIX	xZKAt6aXsvB
25/03/2022	08:29:03	526	2,076.50	XLON	xZKAt6aXs5P
25/03/2022	08:29:00	100	2,076.50	CHIX	xZKAt6aXs6u
25/03/2022	08:28:55	469	2,077.00	BATE	xZKAt6aXs3O
25/03/2022	08:28:51	413	2,077.50	BATE	xZKAt6aXsDN
25/03/2022	08:28:46	100	2,077.50	BATE	xZKAt6aXsE6
25/03/2022	08:28:46	231	2,077.50	XLON	xZKAt6aXsE4
25/03/2022	08:28:44	256	2,077.50	XLON	xZKAt6aXs9M
25/03/2022	08:28:39	407	2,078.00	XLON	xZKAt6aXsAd
25/03/2022	08:28:39	583	2,078.50	XLON	xZKAt6aXsAf
25/03/2022	08:28:35	125	2,079.00	XLON	xZKAt6aXsL0
25/03/2022	08:28:35	500	2,079.00	XLON	xZKAt6aXsL2
25/03/2022	08:28:32	900	2,079.00	XLON	xZKAt6aXsKN
25/03/2022	08:28:27	546	2,079.00	XLON	xZKAt6aXsMi
25/03/2022	08:28:27	1247	2,079.50	XLON	xZKAt6aXsMk
25/03/2022	08:28:24	88	2,078.50	XLON	xZKAt6aXsGG
25/03/2022	08:28:24	270	2,079.00	CHIX	xZKAt6aXsGL
25/03/2022	08:28:24	141	2,079.50	XLON	xZKAt6aXsGR
25/03/2022	08:28:24	100	2,079.50	XLON	xZKAt6aXsGN
25/03/2022	08:28:24	100	2,079.00	CHIX	xZKAt6aXsGP
25/03/2022	08:28:18	364	2,078.50	CHIX	xZKAt6aXsPt

25/03/2022	08:28:18	261	2,078.50	BATE	xZKAt6aXsPr
25/03/2022	08:28:16	250	2,078.50	XLON	xZKAt6aXsOo
25/03/2022	08:28:16	285	2,078.50	XLON	xZKAt6aXsOq
25/03/2022	08:28:11	236	2,077.50	XLON	xZKAt6aXtau
25/03/2022	08:28:11	287	2,077.00	BATE	xZKAt6aXtaQ
25/03/2022	08:28:11	712	2,077.00	CHIX	xZKAt6aXtaS
25/03/2022	08:28:02	659	2,077.00	XLON	xZKAt6aXtZ7
25/03/2022	08:28:00	88	2,077.00	CHIX	xZKAt6aXtjg
25/03/2022	08:28:00	200	2,077.00	CHIX	xZKAt6aXtjs
25/03/2022	08:28:00	63	2,077.00	BATE	xZKAt6aXtjq
25/03/2022	08:28:00	12	2,077.00	BATE	xZKAt6aXtjo
25/03/2022	08:28:00	51	2,077.00	CHIX	xZKAt6aXtjm
25/03/2022	08:28:00	285	2,077.00	BATE	xZKAt6aXtjk
25/03/2022	08:28:00	12	2,077.00	BATE	xZKAt6aXtji
25/03/2022	08:27:59	100	2,077.00	BATE	xZKAt6aXtjU
25/03/2022	08:27:59	916	2,077.00	BATE	xZKAt6aXtit
25/03/2022	08:27:51	125	2,076.50	BATE	xZKAt6aXtqz
25/03/2022	08:27:51	180	2,076.50	BATE	xZKAt6aXtq1
25/03/2022	08:27:51	125	2,076.50	BATE	xZKAt6aXtq\$
25/03/2022	08:27:51	584	2,076.50	BATE	xZKAt6aXtq3
25/03/2022	08:27:32	125	2,075.00	BATE	xZKAt6aXt\$j
25/03/2022	08:27:32	59	2,075.00	BATE	xZKAt6aXt\$\$
25/03/2022	08:26:52	284	2,072.00	XLON	xZKAt6aXtUj
25/03/2022	08:26:47	256	2,072.00	XLON	xZKAt6aXtQ0
25/03/2022	08:26:38	278	2,072.00	XLON	xZKAt6aXqcr
25/03/2022	08:26:37	206	2,072.00	XLON	xZKAt6aXqcU
25/03/2022	08:26:37	230	2,072.00	XLON	xZKAt6aXqcS

25/03/2022	08:26:37	298	2,072.50	CHIX	xZKAt6aXqXd
25/03/2022	08:26:37	216	2,072.50	XLON	xZKAt6aXqXb
25/03/2022	08:26:37	442	2,072.50	XLON	xZKAt6aXqXZ
25/03/2022	08:26:29	293	2,073.00	CHIX	xZKAt6aXqYA
25/03/2022	08:26:29	1143	2,073.00	XLON	xZKAt6aXqY8
25/03/2022	08:26:23	572	2,073.50	XLON	xZKAt6aXqe1
25/03/2022	08:26:23	314	2,073.50	CHIX	xZKAt6aXqe3
25/03/2022	08:26:23	180	2,073.50	XLON	xZKAt6aXqeF
25/03/2022	08:26:03	373	2,072.50	BATE	xZKAt6aXq7m
25/03/2022	08:26:02	373	2,073.00	BATE	xZKAt6aXq74
25/03/2022	08:25:36	443	2,074.50	XLON	xZKAt6aXqSt
25/03/2022	08:25:34	74	2,074.50	XLON	xZKAt6aXqVH
25/03/2022	08:25:34	417	2,074.50	BATE	xZKAt6aXqVJ
25/03/2022	08:25:34	296	2,074.50	CHIX	xZKAt6aXqVM
25/03/2022	08:25:34	554	2,074.50	XLON	xZKAt6aXqVS
25/03/2022	08:25:34	598	2,075.00	BATE	xZKAt6aXqUd
25/03/2022	08:25:34	406	2,075.00	CHIX	xZKAt6aXqUb
25/03/2022	08:25:34	1264	2,075.00	XLON	xZKAt6aXqUZ
25/03/2022	08:25:30	1385	2,075.50	XLON	xZKAt6aXqPJ
25/03/2022	08:25:30	406	2,075.50	CHIX	xZKAt6aXqPL
25/03/2022	08:25:30	423	2,075.50	BATE	xZKAt6aXqPN
25/03/2022	08:25:01	500	2,074.50	BATE	xZKAt6aXrpx
25/03/2022	08:24:32	253	2,076.00	CHIX	xZKAt6aXrFq
25/03/2022	08:24:24	699	2,076.50	XLON	xZKAt6aXrH0
25/03/2022	08:24:24	489	2,076.00	XLON	xZKAt6aXrHq
25/03/2022	08:24:24	306	2,076.50	CHIX	xZKAt6aXrHy
25/03/2022	08:24:22	495	2,077.00	CHIX	xZKAt6aXrI1

25/03/2022	08:24:22	843	2,077.00	XLON	xZKAt6aXrI\$
25/03/2022	08:24:10	1307	2,077.00	XLON	xZKAt6aXoc9
25/03/2022	08:24:10	260	2,077.00	BATE	xZKAt6aXoc7
25/03/2022	08:24:08	22	2,077.00	BATE	xZKAt6aXoXK
25/03/2022	08:24:08	306	2,077.50	BATE	xZKAt6aXoWZ
25/03/2022	08:24:05	499	2,078.00	BATE	xZKAt6aXoZI
25/03/2022	08:23:57	67	2,078.00	BATE	xZKAt6aXogm
25/03/2022	08:23:57	18	2,078.00	BATE	xZKAt6aXogk
25/03/2022	08:23:57	83	2,078.00	BATE	xZKAt6aXogi
25/03/2022	08:23:57	485	2,078.00	XLON	xZKAt6aXogo
25/03/2022	08:23:57	21	2,078.00	BATE	xZKAt6aXogq
25/03/2022	08:23:40	365	2,078.00	BATE	xZKAt6aXo@L
25/03/2022	08:23:23	332	2,076.50	CHIX	xZKAt6aXo0n
25/03/2022	08:23:23	635	2,076.50	XLON	xZKAt6aXo0j
25/03/2022	08:23:23	435	2,076.50	BATE	xZKAt6aXo0l
25/03/2022	08:23:15	410	2,077.00	CHIX	xZKAt6aXoFG
25/03/2022	08:23:15	500	2,077.00	XLON	xZKAt6aXoFM
25/03/2022	08:22:47	200	2,076.50	XLON	xZKAt6aXpXd
25/03/2022	08:22:44	321	2,076.50	XLON	xZKAt6aXpZd
25/03/2022	08:22:40	320	2,077.00	XLON	xZKAt6aXpif
25/03/2022	08:22:38	453	2,077.50	XLON	xZKAt6aXplA
25/03/2022	08:22:38	212	2,077.50	BATE	xZKAt6aXpl8
25/03/2022	08:22:38	156	2,077.50	XLON	xZKAt6aXplC
25/03/2022	08:22:36	298	2,078.00	XLON	xZKAt6aXpfG
25/03/2022	08:22:36	492	2,078.00	XLON	xZKAt6aXpfE
25/03/2022	08:22:36	393	2,078.00	CHIX	xZKAt6aXpfK
25/03/2022	08:22:36	312	2,078.00	BATE	xZKAt6aXpfI

25/03/2022	08:22:26	412	2,077.50	CHIX	xZKAt6aXptf
25/03/2022	08:22:26	341	2,077.50	BATE	xZKAt6aXptj
25/03/2022	08:22:26	57	2,077.50	BATE	xZKAt6aXpth
25/03/2022	08:22:26	110	2,077.50	CHIX	xZKAt6aXptd
25/03/2022	08:22:26	13	2,077.50	CHIX	xZKAt6aXptb
25/03/2022	08:22:26	1020	2,077.50	XLON	xZKAt6aXptZ
25/03/2022	08:22:23	85	2,077.50	CHIX	xZKAt6aXpnA
25/03/2022	08:22:13	572	2,077.00	BATE	xZKAt6aXpvY
25/03/2022	08:21:44	196	2,080.00	XLON	xZKAt6aXpTN
25/03/2022	08:21:40	277	2,080.50	XLON	xZKAt6aXpUb
25/03/2022	08:21:40	355	2,080.50	XLON	xZKAt6aXpUg
25/03/2022	08:21:40	109	2,080.50	XLON	xZKAt6aXpUe
25/03/2022	08:21:37	216	2,080.50	BATE	xZKAt6aXpOx
25/03/2022	08:21:37	590	2,080.50	XLON	xZKAt6aXpOv
25/03/2022	08:21:29	107	2,081.00	BATE	xZKAt6aXmYD
25/03/2022	08:21:29	100	2,081.00	BATE	xZKAt6aXmY9
25/03/2022	08:21:29	214	2,081.00	CHIX	xZKAt6aXmYB
25/03/2022	08:21:29	238	2,081.00	BATE	xZKAt6aXmY7
25/03/2022	08:21:29	86	2,081.00	CHIX	xZKAt6aXmY5
25/03/2022	08:21:29	73	2,081.00	CHIX	xZKAt6aXmY3
25/03/2022	08:21:29	735	2,081.00	XLON	xZKAt6aXmY1
25/03/2022	08:21:20	1497	2,080.00	XLON	xZKAt6aXmm7
25/03/2022	08:21:20	532	2,080.00	BATE	xZKAt6aXmmB
25/03/2022	08:21:20	451	2,080.00	CHIX	xZKAt6aXmm9
25/03/2022	08:20:35	200	2,081.50	BATE	xZKAt6aXmIb
25/03/2022	08:20:35	3	2,081.50	BATE	xZKAt6aXmIZ
25/03/2022	08:20:35	100	2,082.00	BATE	xZKAt6aXmIl

25/03/2022	08:20:35	95	2,082.00	BATE	xZKAt6aXmIj
25/03/2022	08:20:28	279	2,082.50	BATE	xZKAt6aXmPe
25/03/2022	08:20:28	324	2,082.50	XLON	xZKAt6aXmPD
25/03/2022	08:20:28	623	2,083.00	BATE	xZKAt6aXmPH
25/03/2022	08:20:28	441	2,083.00	XLON	xZKAt6aXmPF
25/03/2022	08:20:26	449	2,083.50	CHIX	xZKAt6aXmRh
25/03/2022	08:20:26	445	2,083.50	XLON	xZKAt6aXmRc
25/03/2022	08:20:26	504	2,083.50	XLON	xZKAt6aXmRa
25/03/2022	08:20:26	500	2,083.50	BATE	xZKAt6aXmRt
25/03/2022	08:20:26	476	2,083.50	CHIX	xZKAt6aXmR@
25/03/2022	08:20:26	1859	2,083.50	XLON	xZKAt6aXmRy
25/03/2022	08:19:34	275	2,079.50	XLON	xZKAt6aXn@2
25/03/2022	08:19:33	430	2,080.00	XLON	xZKAt6aXnv1
25/03/2022	08:19:33	1047	2,080.50	XLON	xZKAt6aXnv3
25/03/2022	08:19:33	83	2,081.00	CHIX	xZKAt6aXnv7
25/03/2022	08:19:33	163	2,081.00	BATE	xZKAt6aXnv5
25/03/2022	08:19:32	62	2,081.00	CHIX	xZKAt6aXnu5
25/03/2022	08:19:32	118	2,081.00	CHIX	xZKAt6aXnu3
25/03/2022	08:19:32	100	2,081.00	BATE	xZKAt6aXnxW
25/03/2022	08:19:32	449	2,081.00	BATE	xZKAt6aXnxq
25/03/2022	08:19:31	1108	2,081.00	XLON	xZKAt6aXnx3
25/03/2022	08:19:31	196	2,081.00	CHIX	xZKAt6aXnx5
25/03/2022	08:19:31	873	2,081.00	XLON	xZKAt6aXnx7
25/03/2022	08:19:31	258	2,081.50	CHIX	xZKAt6aXnx8
25/03/2022	08:19:31	692	2,081.50	BATE	xZKAt6aXnxG
25/03/2022	08:19:31	158	2,081.50	BATE	xZKAt6aXnxE
25/03/2022	08:19:25	475	2,082.00	XLON	xZKAt6aXn35

25/03/2022	08:19:24	243	2,082.00	XLON	xZKAt6aXn3K
25/03/2022	08:19:24	243	2,082.00	XLON	xZKAt6aXn2y
25/03/2022	08:19:17	500	2,082.00	XLON	xZKAt6aXn9F
25/03/2022	08:19:17	67	2,082.00	XLON	xZKAt6aXn9D
25/03/2022	08:19:17	237	2,082.00	XLON	xZKAt6aXn8Z
25/03/2022	08:19:17	241	2,082.00	XLON	xZKAt6aXn8y
25/03/2022	08:19:04	701	2,082.00	XLON	xZKAt6aXnMv
25/03/2022	08:19:04	590	2,082.00	BATE	xZKAt6aXnMz
25/03/2022	08:19:04	345	2,082.00	CHIX	xZKAt6aXnM\$
25/03/2022	08:19:04	298	2,082.00	XLON	xZKAt6aXnMx
25/03/2022	08:19:03	325	2,082.00	XLON	xZKAt6aXnHl
25/03/2022	08:19:03	265	2,082.00	XLON	xZKAt6aXnH@
25/03/2022	08:19:03	500	2,082.00	XLON	xZKAt6aXnHy
25/03/2022	08:19:03	627	2,082.00	XLON	xZKAt6aXnHw
25/03/2022	08:19:02	412	2,082.00	XLON	xZKAt6aXnGb
25/03/2022	08:19:02	458	2,082.00	XLON	xZKAt6aXnGd
25/03/2022	08:19:02	550	2,082.00	XLON	xZKAt6aXnGX
25/03/2022	08:19:02	500	2,082.00	XLON	xZKAt6aXnGZ
25/03/2022	08:19:02	10	2,082.00	XLON	xZKAt6aXnHV
25/03/2022	08:18:57	361	2,080.50	CHIX	xZKAt6aXnIJ
25/03/2022	08:18:53	100	2,080.50	CHIX	xZKAt6aXnUk
25/03/2022	08:18:51	616	2,080.50	CHIX	xZKAt6aXnOk
25/03/2022	08:18:51	441	2,080.50	BATE	xZKAt6aXnOm
25/03/2022	08:18:39	108	2,080.50	CHIX	xZKAt6aX@cA
25/03/2022	08:18:39	146	2,080.50	CHIX	xZKAt6aX@c8
25/03/2022	08:18:19	157	2,080.50	XLON	xZKAt6aX@qL
25/03/2022	08:18:15	482	2,080.00	BATE	xZKAt6aX@mf

25/03/2022	08:18:13	27	2,080.50	BATE	xZKAt6aX@mG
25/03/2022	08:18:13	59	2,080.50	BATE	xZKAt6aX@mI
25/03/2022	08:18:13	121	2,080.50	BATE	xZKAt6aX@mK
25/03/2022	08:18:13	46	2,080.50	BATE	xZKAt6aX@pX
25/03/2022	08:18:13	156	2,080.50	BATE	xZKAt6aX@mV
25/03/2022	08:18:13	63	2,080.50	BATE	xZKAt6aX@mT
25/03/2022	08:18:11	5	2,080.00	CHIX	xZKAt6aX@oc
25/03/2022	08:18:11	44	2,080.00	CHIX	xZKAt6aX@oa
25/03/2022	08:18:11	147	2,080.50	CHIX	xZKAt6aX@ox
25/03/2022	08:18:11	145	2,080.50	CHIX	xZKAt6aX@ov
25/03/2022	08:18:11	292	2,080.50	BATE	xZKAt6aX@o0
25/03/2022	08:17:57	389	2,081.00	CHIX	xZKAt6aX@6L
25/03/2022	08:17:33	44	2,079.00	CHIX	xZKAt6aX@JP
25/03/2022	08:17:33	26	2,079.00	BATE	xZKAt6aX@JN
25/03/2022	08:17:33	544	2,079.00	XLON	xZKAt6aX@JF
25/03/2022	08:17:33	159	2,079.00	CHIX	xZKAt6aX@JL
25/03/2022	08:17:33	420	2,079.00	BATE	xZKAt6aX@JJ
25/03/2022	08:17:33	573	2,079.00	CHIX	xZKAt6aX@JH
25/03/2022	08:17:33	447	2,079.50	BATE	xZKAt6aX@IW
25/03/2022	08:17:33	16	2,079.50	XLON	xZKAt6aX@JQ
25/03/2022	08:17:33	24	2,079.50	BATE	xZKAt6aX@JU
25/03/2022	08:17:33	547	2,079.50	BATE	xZKAt6aX@JS
25/03/2022	08:17:23	428	2,080.00	XLON	xZKAt6aX\$bK
25/03/2022	08:16:57	500	2,079.00	XLON	xZKAt6aX\$mW
25/03/2022	08:16:55	214	2,079.00	XLON	xZKAt6aX\$og
25/03/2022	08:16:55	269	2,079.00	XLON	xZKAt6aX\$oe
25/03/2022	08:16:45	273	2,078.50	XLON	xZKAt6aX\$x2

25/03/2022	08:16:45	488	2,078.50	XLON	xZKAt6aX\$xB
25/03/2022	08:16:45	48	2,078.50	XLON	xZKAt6aX\$x9
25/03/2022	08:16:45	455	2,078.50	XLON	xZKAt6aX\$xD
25/03/2022	08:16:39	544	2,079.00	XLON	xZKAt6aX\$4L
25/03/2022	08:16:39	298	2,079.00	BATE	xZKAt6aX\$4O
25/03/2022	08:16:34	500	2,078.50	XLON	xZKAt6aX\$0S
25/03/2022	08:16:31	306	2,078.00	XLON	xZKAt6aX\$Dw
25/03/2022	08:16:31	289	2,078.00	BATE	xZKAt6aX\$D@
25/03/2022	08:16:31	216	2,078.00	CHIX	xZKAt6aX\$Dy
25/03/2022	08:16:31	482	2,078.50	BATE	xZKAt6aX\$D4
25/03/2022	08:16:31	1162	2,079.00	XLON	xZKAt6aX\$D6
25/03/2022	08:16:31	996	2,079.00	BATE	xZKAt6aX\$DA
25/03/2022	08:16:31	825	2,079.00	CHIX	xZKAt6aX\$DC
25/03/2022	08:16:31	361	2,078.50	CHIX	xZKAt6aX\$D8
25/03/2022	08:16:31	161	2,078.50	XLON	xZKAt6aX\$D2
25/03/2022	08:16:31	348	2,078.50	XLON	xZKAt6aX\$D0
25/03/2022	08:16:27	107	2,079.00	BATE	xZKAt6aX\$EP
25/03/2022	08:16:27	146	2,079.00	CHIX	xZKAt6aX\$EQ
25/03/2022	08:16:27	454	2,080.00	BATE	xZKAt6aX\$EU
25/03/2022	08:16:27	129	2,080.00	BATE	xZKAt6aX\$ES
25/03/2022	08:16:27	241	2,079.00	BATE	xZKAt6aX\$9c
25/03/2022	08:16:27	1172	2,079.50	XLON	xZKAt6aX\$9i
25/03/2022	08:16:27	125	2,079.50	XLON	xZKAt6aX\$9p
25/03/2022	08:16:27	24	2,079.50	XLON	xZKAt6aX\$9q
25/03/2022	08:16:27	580	2,080.00	XLON	xZKAt6aX\$9s
25/03/2022	08:16:27	43	2,080.00	CHIX	xZKAt6aX\$9\$
25/03/2022	08:16:27	150	2,080.00	CHIX	xZKAt6aX\$91

25/03/2022	08:15:06	442	2,076.00	XLON	xZKAt6aXyCr
25/03/2022	08:15:05	438	2,076.50	XLON	xZKAt6aXyCD
25/03/2022	08:15:03	387	2,077.00	XLON	xZKAt6aXyEf
25/03/2022	08:15:03	513	2,077.50	XLON	xZKAt6aXyEO
25/03/2022	08:15:02	574	2,078.00	XLON	xZKAt6aXy96
25/03/2022	08:15:02	119	2,078.00	CHIX	xZKAt6aXy9F
25/03/2022	08:15:02	89	2,078.00	CHIX	xZKAt6aXy9D
25/03/2022	08:15:02	288	2,078.00	BATE	xZKAt6aXy9N
25/03/2022	08:15:01	51	2,078.00	BATE	xZKAt6aXy8f
25/03/2022	08:15:01	285	2,078.00	BATE	xZKAt6aXy8d
25/03/2022	08:15:01	278	2,078.00	CHIX	xZKAt6aXy8b
25/03/2022	08:15:01	48	2,078.00	BATE	xZKAt6aXy8Z
25/03/2022	08:15:00	510	2,078.00	XLON	xZKAt6aXy8Q
25/03/2022	08:15:00	1456	2,078.00	XLON	xZKAt6aXy8O
25/03/2022	08:15:00	664	2,078.00	BATE	xZKAt6aXy8S
25/03/2022	08:15:00	411	2,078.00	CHIX	xZKAt6aXy8U
25/03/2022	08:14:55	547	2,078.50	BATE	xZKAt6aXyNY
25/03/2022	08:14:55	747	2,078.50	BATE	xZKAt6aXyNW
25/03/2022	08:14:50	500	2,079.00	XLON	xZKAt6aXyMF
25/03/2022	08:14:50	53	2,079.00	XLON	xZKAt6aXyMD
25/03/2022	08:14:50	441	2,079.00	CHIX	xZKAt6aXyMT
25/03/2022	08:14:50	234	2,079.00	XLON	xZKAt6aXyHb
25/03/2022	08:14:49	235	2,079.00	XLON	xZKAt6aXyHm
25/03/2022	08:14:49	239	2,079.00	XLON	xZKAt6aXyHw
25/03/2022	08:14:49	251	2,079.00	BATE	xZKAt6aXyH3
25/03/2022	08:14:48	550	2,079.00	XLON	xZKAt6aXyHO
25/03/2022	08:14:48	157	2,079.00	XLON	xZKAt6aXyHM

25/03/2022	08:14:48	1138	2,079.00	XLON	xZKAt6aXyGc
25/03/2022	08:14:35	131	2,078.50	XLON	xZKAt6aXyU@
25/03/2022	08:14:35	500	2,078.50	XLON	xZKAt6aXyUJ
25/03/2022	08:14:35	79	2,078.50	XLON	xZKAt6aXyUH
25/03/2022	08:14:34	235	2,078.50	XLON	xZKAt6aXyO@
25/03/2022	08:14:34	1852	2,078.00	BATE	xZKAt6aXyO9
25/03/2022	08:14:34	1138	2,078.00	XLON	xZKAt6aXyOH
25/03/2022	08:14:34	832	2,078.00	CHIX	xZKAt6aXyOJ
25/03/2022	08:13:42	303	2,076.50	CHIX	xZKAt6aXz7W
25/03/2022	08:13:42	47	2,076.50	XLON	xZKAt6aXz4U
25/03/2022	08:13:41	412	2,077.00	XLON	xZKAt6aXz7J
25/03/2022	08:13:41	133	2,077.00	BATE	xZKAt6aXz6d
25/03/2022	08:13:41	189	2,077.00	BATE	xZKAt6aXz6b
25/03/2022	08:13:41	1138	2,077.00	XLON	xZKAt6aXz6Z
25/03/2022	08:13:40	163	2,077.00	BATE	xZKAt6aXz63
25/03/2022	08:13:35	773	2,076.50	BATE	xZKAt6aXz0H
25/03/2022	08:13:35	662	2,076.50	CHIX	xZKAt6aXz0J
25/03/2022	08:13:32	505	2,077.00	XLON	xZKAt6aXz2R
25/03/2022	08:13:32	500	2,077.00	XLON	xZKAt6aXzD7
25/03/2022	08:13:32	225	2,077.00	XLON	xZKAt6aXzD5
25/03/2022	08:13:18	4	2,075.50	CHIX	xZKAt6aXzAR
25/03/2022	08:13:18	470	2,076.00	XLON	xZKAt6aXzLZ
25/03/2022	08:13:18	50	2,076.00	XLON	xZKAt6aXzLX
25/03/2022	08:13:04	472	2,075.50	XLON	xZKAt6aXzJ3
25/03/2022	08:12:57	181	2,074.00	BATE	xZKAt6aXzOX
25/03/2022	08:12:57	138	2,074.00	CHIX	xZKAt6aXzOZ
25/03/2022	08:12:57	1081	2,074.00	XLON	xZKAt6aXzOh

25/03/2022	08:12:57	57	2,074.00	XLON	xZKAt6aXzOf
25/03/2022	08:12:57	275	2,074.00	CHIX	xZKAt6aXzOd
25/03/2022	08:12:57	364	2,074.00	BATE	xZKAt6aXzOb
25/03/2022	08:12:56	88	2,074.50	XLON	xZKAt6aXzRh
25/03/2022	08:12:56	497	2,074.50	BATE	xZKAt6aXzRf
25/03/2022	08:12:56	494	2,074.50	CHIX	xZKAt6aXzRd
25/03/2022	08:12:56	1050	2,074.50	XLON	xZKAt6aXzRj
25/03/2022	08:12:40	432	2,074.50	CHIX	xZKAt6aXwZu
25/03/2022	08:12:40	402	2,074.50	CHIX	xZKAt6aXwZw
25/03/2022	08:12:34	218	2,075.00	CHIX	xZKAt6aXwlt
25/03/2022	08:12:34	370	2,075.50	XLON	xZKAt6aXwlV
25/03/2022	08:12:34	430	2,075.00	BATE	xZKAt6aXwkr
25/03/2022	08:12:13	258	2,074.50	XLON	xZKAt6aXw68
25/03/2022	08:12:13	43	2,075.00	XLON	xZKAt6aXw6O
25/03/2022	08:12:13	500	2,075.00	XLON	xZKAt6aXw6Q
25/03/2022	08:12:13	500	2,074.50	BATE	xZKAt6aXw1f
25/03/2022	08:12:13	688	2,074.50	CHIX	xZKAt6aXw1h
25/03/2022	08:12:13	992	2,074.50	XLON	xZKAt6aXw1l
25/03/2022	08:12:13	64	2,074.50	XLON	xZKAt6aXw1j
25/03/2022	08:11:58	405	2,075.00	BATE	xZKAt6aXwAY
25/03/2022	08:11:32	982	2,073.00	XLON	xZKAt6aXwPE
25/03/2022	08:11:32	421	2,073.00	BATE	xZKAt6aXwPG
25/03/2022	08:11:22	258	2,072.00	XLON	xZKAt6aXxaR
25/03/2022	08:11:21	539	2,072.00	BATE	xZKAt6aXxdo
25/03/2022	08:11:21	27	2,072.00	BATE	xZKAt6aXxdm
25/03/2022	08:11:21	1262	2,072.00	XLON	xZKAt6aXxdk
25/03/2022	08:11:06	500	2,073.00	BATE	xZKAt6aXxYF

25/03/2022	08:11:06	300	2,073.00	XLON	xZKAt6aXxYD
25/03/2022	08:11:06	307	2,073.00	XLON	xZKAt6aXxYB
25/03/2022	08:10:45	854	2,073.50	CHIX	xZKAt6aXx\$t
25/03/2022	08:10:45	754	2,073.00	CHIX	xZKAt6aXx\$3
25/03/2022	08:10:45	963	2,073.00	BATE	xZKAt6aXx\$1
25/03/2022	08:10:45	1060	2,073.00	XLON	xZKAt6aXx\$z
25/03/2022	08:10:45	74	2,073.00	CHIX	xZKAt6aXx\$\$
25/03/2022	08:10:42	1070	2,073.00	XLON	xZKAt6aXxvc
25/03/2022	08:10:41	1409	2,074.00	XLON	xZKAt6aXxvD
25/03/2022	08:09:42	293	2,074.00	XLON	xZKAt6aXxVu
25/03/2022	08:09:42	278	2,074.50	XLON	xZKAt6aXxVA
25/03/2022	08:09:34	241	2,077.50	XLON	xZKAt6aXxRv
25/03/2022	08:09:33	13	2,078.50	XLON	xZKAt6aXxRy
25/03/2022	08:09:33	517	2,078.00	XLON	xZKAt6aXxRw
25/03/2022	08:09:33	1	2,079.00	BATE	xZKAt6aXxR0
25/03/2022	08:09:33	238	2,078.50	CHIX	xZKAt6aXxR2
25/03/2022	08:09:33	1247	2,078.50	XLON	xZKAt6aXxR@
25/03/2022	08:09:33	390	2,079.00	BATE	xZKAt6aXxR8
25/03/2022	08:09:33	300	2,079.00	CHIX	xZKAt6aXxR6
25/03/2022	08:09:33	44	2,079.00	CHIX	xZKAt6aXxR4
25/03/2022	08:09:33	113	2,079.00	CHIX	xZKAt6aXxQX
25/03/2022	08:09:33	355	2,079.00	CHIX	xZKAt6aXxRV
25/03/2022	08:09:33	1660	2,079.00	XLON	xZKAt6aXxRT
25/03/2022	08:09:33	422	2,079.00	BATE	xZKAt6aXxQZ
25/03/2022	08:09:29	443	2,079.00	BATE	xZKAt6aXubD
25/03/2022	08:09:29	309	2,079.00	BATE	xZKAt6aXubF
25/03/2022	08:09:20	364	2,078.00	XLON	xZKAt6aXuYv

25/03/2022	08:09:20	831	2,078.50	XLON	xZKAt6aXuYz
25/03/2022	08:09:20	309	2,078.50	CHIX	xZKAt6aXuY1
25/03/2022	08:09:20	550	2,078.50	BATE	xZKAt6aXuY\$
25/03/2022	08:09:20	214	2,078.00	CHIX	xZKAt6aXuYx
25/03/2022	08:08:41	418	2,077.00	BATE	xZKAt6aXu4e
25/03/2022	08:08:41	306	2,077.00	CHIX	xZKAt6aXu4g
25/03/2022	08:08:41	425	2,077.00	XLON	xZKAt6aXu4i
25/03/2022	08:08:26	60	2,077.00	XLON	xZKAt6aXuCk
25/03/2022	08:08:26	213	2,077.50	CHIX	xZKAt6aXuCv
25/03/2022	08:08:26	307	2,077.50	XLON	xZKAt6aXuC0
25/03/2022	08:08:26	214	2,077.00	XLON	xZKAt6aXuCx
25/03/2022	08:08:14	382	2,076.50	XLON	xZKAt6aXuLd
25/03/2022	08:08:06	206	2,075.00	XLON	xZKAt6aXuHN
25/03/2022	08:08:01	25	2,073.00	BATE	xZKAt6aXuT4
25/03/2022	08:08:01	63	2,073.00	BATE	xZKAt6aXuT0
25/03/2022	08:08:01	258	2,073.00	CHIX	xZKAt6aXuT@
25/03/2022	08:08:01	200	2,073.00	BATE	xZKAt6aXuT6
25/03/2022	08:08:01	463	2,073.00	XLON	xZKAt6aXuT2
25/03/2022	08:07:58	324	2,073.00	XLON	xZKAt6aXuVo
25/03/2022	08:07:54	497	2,073.00	XLON	xZKAt6aXuUH
25/03/2022	08:07:51	595	2,073.00	XLON	xZKAt6aXuOE
25/03/2022	08:07:51	352	2,073.00	CHIX	xZKAt6aXuOI
25/03/2022	08:07:51	273	2,073.00	BATE	xZKAt6aXuOG
25/03/2022	08:07:51	1360	2,073.50	XLON	xZKAt6aXuOK
25/03/2022	08:07:51	695	2,073.50	CHIX	xZKAt6aXuOO
25/03/2022	08:07:51	854	2,073.50	BATE	xZKAt6aXuOM
25/03/2022	08:07:32	500	2,074.00	XLON	xZKAt6aXvY1

25/03/2022	08:07:28	783	2,074.00	XLON	xZKAt6aXvim
25/03/2022	08:07:16	281	2,074.00	XLON	xZKAt6aXvrg
25/03/2022	08:07:16	55	2,074.00	XLON	xZKAt6aXvre
25/03/2022	08:06:55	427	2,073.50	CHIX	xZKAt6aXv@9
25/03/2022	08:06:55	435	2,073.50	XLON	xZKAt6aXv@B
25/03/2022	08:06:44	280	2,074.00	XLON	xZKAt6aXv1e
25/03/2022	08:06:44	114	2,074.00	XLON	xZKAt6aXv1c
25/03/2022	08:06:44	25	2,074.00	BATE	xZKAt6aXv1m
25/03/2022	08:06:44	246	2,074.00	CHIX	xZKAt6aXv1g
25/03/2022	08:06:44	220	2,074.00	BATE	xZKAt6aXv1k
25/03/2022	08:06:44	114	2,074.00	XLON	xZKAt6aXv1i
25/03/2022	08:06:44	353	2,074.50	CHIX	xZKAt6aXv1t
25/03/2022	08:06:44	307	2,074.50	BATE	xZKAt6aXv1v
25/03/2022	08:06:43	102	2,074.50	BATE	xZKAt6aXv17
25/03/2022	08:06:43	353	2,075.00	CHIX	xZKAt6aXv0v
25/03/2022	08:06:43	555	2,074.50	XLON	xZKAt6aXv0t
25/03/2022	08:06:43	681	2,074.50	XLON	xZKAt6aXv0x
25/03/2022	08:06:43	35	2,075.00	BATE	xZKAt6aXv0\$
25/03/2022	08:06:43	20	2,075.00	BATE	xZKAt6aXv03
25/03/2022	08:06:43	92	2,075.00	BATE	xZKAt6aXv01
25/03/2022	08:06:43	187	2,075.00	BATE	xZKAt6aXv08
25/03/2022	08:06:43	169	2,075.00	BATE	xZKAt6aXv06
25/03/2022	08:06:43	225	2,075.00	BATE	xZKAt6aXv04
25/03/2022	08:06:43	208	2,075.00	BATE	xZKAt6aXv0A
25/03/2022	08:06:43	27	2,075.00	BATE	xZKAt6aXv3X
25/03/2022	08:06:43	500	2,075.00	XLON	xZKAt6aXv3Z
25/03/2022	08:06:20	991	2,074.00	XLON	xZKAt6aXvTY

25/03/2022	08:06:17	1819	2,074.50	XLON	xZKAt6aXvPZ
25/03/2022	08:06:13	247	2,075.00	XLON	xZKAt6aXcXb
25/03/2022	08:06:13	59	2,075.00	XLON	xZKAt6aXcXd
25/03/2022	08:06:11	471	2,074.50	XLON	xZKAt6aXcZR
25/03/2022	08:06:08	358	2,074.00	CHIX	xZKAt6aXckm
25/03/2022	08:06:08	358	2,074.00	XLON	xZKAt6aXckh
25/03/2022	08:05:55	500	2,073.50	CHIX	xZKAt6aXcmc
25/03/2022	08:05:55	142	2,073.50	XLON	xZKAt6aXcma
25/03/2022	08:05:55	358	2,073.50	XLON	xZKAt6aXcpf
25/03/2022	08:05:55	589	2,073.50	BATE	xZKAt6aXcph
25/03/2022	08:05:48	500	2,073.00	XLON	xZKAt6aXcuJ
25/03/2022	08:05:48	26	2,073.00	XLON	xZKAt6aXcuH
25/03/2022	08:05:06	344	2,077.00	BATE	xZKAt6aXcSC
25/03/2022	08:05:04	529	2,077.50	BATE	xZKAt6aXcVu
25/03/2022	08:05:04	282	2,077.50	XLON	xZKAt6aXcVw
25/03/2022	08:05:04	315	2,078.00	XLON	xZKAt6aXcV0
25/03/2022	08:05:04	90	2,078.00	XLON	xZKAt6aXcV@
25/03/2022	08:05:03	980	2,078.00	XLON	xZKAt6aXcUz
25/03/2022	08:05:03	403	2,077.50	BATE	xZKAt6aXcU8
25/03/2022	08:05:03	492	2,077.50	CHIX	xZKAt6aXcUF
25/03/2022	08:05:03	351	2,077.50	XLON	xZKAt6aXcUD
25/03/2022	08:05:03	556	2,078.00	CHIX	xZKAt6aXcUI
25/03/2022	08:05:03	236	2,079.00	BATE	xZKAt6aXcPX
25/03/2022	08:05:03	800	2,078.00	BATE	xZKAt6aXcPj
25/03/2022	08:05:03	762	2,078.00	CHIX	xZKAt6aXcPd
25/03/2022	08:05:03	45	2,078.00	BATE	xZKAt6aXcPf
25/03/2022	08:05:03	804	2,078.00	XLON	xZKAt6aXcPh

25/03/2022	08:04:43	451	2,078.50	XLON	xZKAt6aXdlB
25/03/2022	08:04:41	545	2,078.00	XLON	xZKAt6aXdk8
25/03/2022	08:04:37	1321	2,079.50	XLON	xZKAt6aXdhI
25/03/2022	08:04:37	542	2,079.00	XLON	xZKAt6aXdhG
25/03/2022	08:04:31	1801	2,080.50	XLON	xZKAt6aXdqH
25/03/2022	08:04:24	789	2,081.00	XLON	xZKAt6aXdzj
25/03/2022	08:04:01	788	2,081.50	XLON	xZKAt6aXd8B
25/03/2022	08:04:00	277	2,082.00	BATE	xZKAt6aXdBv
25/03/2022	08:04:00	1045	2,082.00	XLON	xZKAt6aXdBx
25/03/2022	08:03:59	245	2,082.50	CHIX	xZKAt6aXdAg
25/03/2022	08:03:59	421	2,082.50	BATE	xZKAt6aXdAp
25/03/2022	08:03:59	498	2,082.50	XLON	xZKAt6aXdAr
25/03/2022	08:03:59	382	2,082.50	CHIX	xZKAt6aXdAt
25/03/2022	08:03:59	1138	2,083.00	XLON	xZKAt6aXdAz
25/03/2022	08:03:59	548	2,083.00	CHIX	xZKAt6aXdA\$
25/03/2022	08:03:59	435	2,083.00	BATE	xZKAt6aXdAx
25/03/2022	08:03:59	169	2,083.00	BATE	xZKAt6aXdAv
25/03/2022	08:03:52	2467	2,083.50	XLON	xZKAt6aXdIi
25/03/2022	08:03:52	570	2,084.00	BATE	xZKAt6aXdIT
25/03/2022	08:03:52	519	2,084.00	BATE	xZKAt6aXdIR
25/03/2022	08:03:52	157	2,084.00	BATE	xZKAt6aXdIP
25/03/2022	08:03:52	971	2,083.50	CHIX	xZKAt6aXdIN
25/03/2022	08:02:56	440	2,085.50	CHIX	xZKAt6aXa\$r
25/03/2022	08:02:56	295	2,085.50	XLON	xZKAt6aXa\$p
25/03/2022	08:02:55	478	2,086.00	XLON	xZKAt6aXa@3
25/03/2022	08:02:55	221	2,086.00	CHIX	xZKAt6aXa@5
25/03/2022	08:02:55	250	2,086.00	BATE	xZKAt6aXa@7

25/03/2022	08:02:55	1165	2,086.50	XLON	xZKAt6aXa@C
25/03/2022	08:02:55	367	2,086.50	CHIX	xZKAt6aXa@G
25/03/2022	08:02:55	415	2,086.50	BATE	xZKAt6aXa@E
25/03/2022	08:02:55	567	2,087.00	CHIX	xZKAt6aXa@K
25/03/2022	08:02:55	948	2,087.00	BATE	xZKAt6aXa@I
25/03/2022	08:02:51	1072	2,085.50	XLON	xZKAt6aXa5z
25/03/2022	08:02:51	795	2,085.50	XLON	xZKAt6aXa5@
25/03/2022	08:02:49	236	2,086.50	XLON	xZKAt6aXa4J
25/03/2022	08:02:49	280	2,086.50	XLON	xZKAt6aXa7g
25/03/2022	08:02:49	1138	2,086.00	XLON	xZKAt6aXa7n
25/03/2022	08:02:42	93	2,086.50	XLON	xZKAt6aXaDF
25/03/2022	08:02:42	146	2,086.50	XLON	xZKAt6aXaDD
25/03/2022	08:02:42	236	2,086.50	XLON	xZKAt6aXaCi
25/03/2022	08:02:40	241	2,086.50	XLON	xZKAt6aXaFU
25/03/2022	08:02:37	347	2,086.50	XLON	xZKAt6aXa86
25/03/2022	08:02:37	556	2,086.50	XLON	xZKAt6aXa88
25/03/2022	08:02:33	806	2,086.00	XLON	xZKAt6aXaLA
25/03/2022	08:02:12	119	2,085.00	XLON	xZKAt6aXbb4
25/03/2022	08:02:12	223	2,085.50	XLON	xZKAt6aXbb6
25/03/2022	08:02:10	246	2,085.00	BATE	xZKAt6aXbcA
25/03/2022	08:02:09	401	2,085.50	XLON	xZKAt6aXbWt
25/03/2022	08:02:08	244	2,085.50	XLON	xZKAt6aXbWI
25/03/2022	08:02:08	295	2,085.00	BATE	xZKAt6aXbZn
25/03/2022	08:02:08	235	2,085.50	XLON	xZKAt6aXbZq
25/03/2022	08:02:08	241	2,085.50	XLON	xZKAt6aXbZ7
25/03/2022	08:02:07	770	2,084.50	XLON	xZKAt6aXbY3
25/03/2022	08:02:07	695	2,085.00	BATE	xZKAt6aXbY7

25/03/2022	08:02:07	368	2,085.00	CHIX	xZKAt6aXbY5
25/03/2022	08:02:06	981	2,085.50	BATE	xZKAt6aXbjZ
25/03/2022	08:02:06	557	2,085.50	CHIX	xZKAt6aXbjb
25/03/2022	08:02:06	698	2,086.50	CHIX	xZKAt6aXbjr
25/03/2022	08:02:06	174	2,086.50	CHIX	xZKAt6aXbjp
25/03/2022	08:02:06	237	2,086.00	XLON	xZKAt6aXbjz
25/03/2022	08:02:06	121	2,085.50	CHIX	xZKAt6aXbj5
25/03/2022	08:01:59	1218	2,086.00	XLON	xZKAt6aXbnt
25/03/2022	08:01:10	171	2,085.50	CHIX	xZKAt6aXbAC
25/03/2022	08:01:10	340	2,085.50	XLON	xZKAt6aXbAE
25/03/2022	08:01:10	179	2,085.50	CHIX	xZKAt6aXbAI
25/03/2022	08:01:10	411	2,085.50	BATE	xZKAt6aXbAG
25/03/2022	08:01:10	69	2,085.50	XLON	xZKAt6aXbAT
25/03/2022	08:01:09	364	2,086.00	CHIX	xZKAt6aXbNr
25/03/2022	08:01:09	376	2,086.00	BATE	xZKAt6aXbNp
25/03/2022	08:01:09	115	2,086.00	BATE	xZKAt6aXbNn
25/03/2022	08:01:09	382	2,086.00	XLON	xZKAt6aXbNl
25/03/2022	08:01:06	288	2,086.00	XLON	xZKAt6aXbMD
25/03/2022	08:01:06	242	2,086.00	XLON	xZKAt6aXbMB
25/03/2022	08:01:06	497	2,086.50	XLON	xZKAt6aXbHh
25/03/2022	08:01:06	180	2,086.50	XLON	xZKAt6aXbHd
25/03/2022	08:01:06	703	2,086.50	BATE	xZKAt6aXbHf
25/03/2022	08:01:06	522	2,086.50	CHIX	xZKAt6aXbHj
25/03/2022	08:01:06	474	2,086.00	XLON	xZKAt6aXbHb
25/03/2022	08:00:58	450	2,084.00	XLON	xZKAt6aXbUc
25/03/2022	08:00:58	249	2,084.00	BATE	xZKAt6aXbUe
25/03/2022	08:00:58	413	2,084.50	BATE	xZKAt6aXbUg

25/03/2022	08:00:58	1097	2,084.50	XLON	xZKAt6aXbUi
25/03/2022	08:00:51	250	2,086.50	BATE	xZKAt6aXbQb
25/03/2022	08:00:50	157	2,086.50	BATE	xZKAt6aXbQ\$
25/03/2022	08:00:50	254	2,086.50	BATE	xZKAt6aXbQz
25/03/2022	08:00:50	88	2,086.50	BATE	xZKAt6aXbQx
25/03/2022	08:00:50	11	2,086.50	BATE	xZKAt6aXbQQ
25/03/2022	08:00:50	487	2,086.50	BATE	xZKAt6aXbQO
25/03/2022	08:00:49	301	2,085.50	BATE	xZKAt6aXYbx
25/03/2022	08:00:49	399	2,085.50	XLON	xZKAt6aXYbz
25/03/2022	08:00:34	235	2,080.50	CHIX	xZKAt6aXYei
25/03/2022	08:00:34	457	2,080.50	XLON	xZKAt6aXYeg
25/03/2022	08:00:34	258	2,081.00	XLON	xZKAt6aXYer
25/03/2022	08:00:34	254	2,081.00	CHIX	xZKAt6aXYeu
25/03/2022	08:00:34	1048	2,081.00	XLON	xZKAt6aXYe@
25/03/2022	08:00:34	547	2,081.50	CHIX	xZKAt6aXYe4
25/03/2022	08:00:34	329	2,081.00	CHIX	xZKAt6aXYe0
25/03/2022	08:00:34	399	2,081.00	XLON	xZKAt6aXYe2
25/03/2022	08:00:31	397	2,082.50	CHIX	xZKAt6aXYg9
25/03/2022	08:00:31	500	2,082.00	CHIX	xZKAt6aXYgK
25/03/2022	08:00:31	1919	2,081.00	XLON	xZKAt6aXYgR