Shell PLC

Transaction in Own Shares • Mar 30, 2022

Transaction in Own Shares

30 March 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 29 March 2022 it purchased the following number of Shares for cancellation.

This announcement was not made at the time required by Listing Rule 12.4.6R as the Company did not receive the report detailing the transaction until 11:00 as a result of a power outage affecting parts of London on 29 and 30 March 2022.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per Share	Venue
				(GBP)
29/03/2022	827,395	£21.1350	£20.2150	£20.8331	LSE
29/03/2022	606,145	£21.1300	£20.2650	£20.8443	BATS (BXE)
29/03/2022	212,627	£21.1300	£20.2100	£20.8246	Chi-X (CXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 03 February 2022

In respect of this arrangement, Citigroup Global Markets Limited will make trading decisions in relation to the Company's securities independently of the Company for a period from 3 February 2022 up to and including 4 May 2022

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended,

supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
29/03/2022	15:17:53	711	2,032.00	XLON	xZKAegURJ2I
29/03/2022	15:17:53	213	2,032.00	XLON	xZKAegURJ2K
29/03/2022	15:14:24	53	2,032.00	CHIX	xZKAegUtD@X
29/03/2022	15:14:24	791	2,032.00	CHIX	xZKAegUtD@Z
29/03/2022	15:13:37	315	2,032.00	CHIX	xZKAejhLUnE
29/03/2022	15:13:37	543	2,032.00	CHIX	xZKAejhLUnG
29/03/2022	15:13:37	872	2,032.00	CHIX	xZKAejhLUnN
29/03/2022	15:13:36	873	2,032.00	CHIX	xZKAejhLUnQ
29/03/2022	14:32:30	272	2,022.50	XLON	xZKAejvNK1p
29/03/2022	14:32:30	80	2,022.00	XLON	xZKAejvNK1q
29/03/2022	14:32:30	310	2,022.00	XLON	xZKAejvNK1s
29/03/2022	14:32:30	198	2,022.00	XLON	xZKAejvNK11
29/03/2022	14:32:30	219	2,022.00	XLON	xZKAejvNK13
29/03/2022	14:32:30	185	2,022.00	XLON	xZKAejvNK16
29/03/2022	14:32:30	264	2,022.00	XLON	xZKAejvNK14
29/03/2022	14:32:30	244	2,022.00	XLON	xZKAejvNK18

29/03/2022	14:32:30	256	2,022.00	XLON	xZKAejvNK1F
29/03/2022	14:32:30	483	2,021.50	XLON	xZKAejvNK1J
29/03/2022	14:32:30	185	2,021.50	XLON	xZKAejvNK1H
29/03/2022	14:32:28	181	2,022.50	CHIX	xZKAejvNK1Q
29/03/2022	14:32:28	18	2,022.50	CHIX	xZKAejvNK1O
29/03/2022	14:32:28	75	2,022.50	CHIX	xZKAejvNK1S
29/03/2022	14:32:28	236	2,022.00	CHIX	xZKAejvNK0Z
29/03/2022	14:32:28	158	2,022.50	CHIX	xZKAejvNK0X
29/03/2022	14:31:58	50	2,025.00	XLON	xZKAejvNK3g
29/03/2022	14:31:58	175	2,025.00	XLON	xZKAejvNK3i
29/03/2022	14:31:58	325	2,025.00	XLON	xZKAejvNK3n
29/03/2022	14:31:58	258	2,024.50	XLON	xZKAejvNK3u
29/03/2022	14:31:58	127	2,024.50	XLON	xZKAejvNK3s
29/03/2022	14:31:58	638	2,024.50	XLON	xZKAejvNK3z
29/03/2022	14:31:58	924	2,024.50	XLON	xZKAejvNK32
29/03/2022	14:31:57	129	2,024.50	XLON	xZKAejvNK3J
29/03/2022	14:31:57	180	2,024.50	XLON	xZKAejvNK3H
29/03/2022	14:31:57	514	2,024.00	XLON	xZKAejvNK3M
29/03/2022	14:31:57	924	2,024.00	XLON	xZKAejvNK3R
29/03/2022	14:31:57	309	2,024.50	XLON	xZKAejvNK2a
29/03/2022	14:31:57	14	2,024.50	XLON	xZKAejvNK2f
29/03/2022	14:31:57	500	2,024.50	XLON	xZKAejvNK2h
29/03/2022	14:31:57	924	2,024.00	XLON	xZKAejvNK2i
29/03/2022	14:31:57	381	2,024.00	CHIX	xZKAejvNK2n
29/03/2022	14:31:57	309	2,023.50	XLON	xZKAejvNK21
29/03/2022	14:31:57	514	2,023.50	XLON	xZKAejvNK22
29/03/2022	14:31:57	472	2,023.50	XLON	xZKAejvNK27

29/03/2022	14:31:57	452	2,023.50	XLON	xZKAejvNK29
29/03/2022	14:31:57	224	2,023.50	CHIX	xZKAejvNK2A
29/03/2022	14:31:57	372	2,023.50	CHIX	xZKAejvNK2F
29/03/2022	14:31:57	247	2,023.00	CHIX	xZKAejvNK2M
29/03/2022	14:31:57	181	2,023.00	CHIX	xZKAejvNK2K
29/03/2022	14:31:57	240	2,023.50	CHIX	xZKAejvNK2G
29/03/2022	14:31:57	181	2,023.50	CHIX	xZKAejvNK2I
29/03/2022	14:30:59	70	2,022.00	XLON	xZKAeXy\$kN7
29/03/2022	14:30:59	422	2,022.00	XLON	xZKAeXy\$kNF
29/03/2022	14:30:59	76	2,021.50	XLON	xZKAeXy\$kNK
29/03/2022	14:30:59	500	2,022.00	XLON	xZKAeXy\$kNI
29/03/2022	14:30:59	48	2,022.00	XLON	xZKAeXy\$kNB
29/03/2022	14:30:59	97	2,022.00	XLON	xZKAeXy\$kND
29/03/2022	14:30:59	97	2,022.00	XLON	xZKAeXy\$kNG
29/03/2022	14:30:59	500	2,021.50	XLON	xZKAeXy\$kNT
29/03/2022	14:30:59	424	2,021.50	XLON	xZKAeXy\$kNP
29/03/2022	14:30:59	517	2,021.50	CHIX	xZKAeXy\$kNU
29/03/2022	14:30:59	227	2,021.00	CHIX	xZKAeXy\$kMd
29/03/2022	14:30:59	261	2,021.50	CHIX	xZKAeXy\$kMb
29/03/2022	14:30:59	252	2,021.50	CHIX	xZKAeXy\$kMZ
29/03/2022	14:29:55	339	2,035.50	XLON	xZKAeXy\$lau
29/03/2022	14:29:51	109	2,036.00	XLON	xZKAeXy\$liD
29/03/2022	14:29:51	9	2,036.00	XLON	xZKAeXy\$liF
29/03/2022	14:29:51	311	2,036.00	XLON	xZKAeXy\$liH
29/03/2022	14:29:39	341	2,036.50	BATE	xZKAeXy\$lub
29/03/2022	14:29:39	1	2,037.00	BATE	xZKAeXy\$lud
29/03/2022	14:29:39	488	2,037.00	BATE	xZKAeXy\$luf

29/03/2022	14:29:39	356	2,037.00	CHIX	xZKAeXy\$luh
29/03/2022	14:29:32	371	2,037.00	XLON	xZKAeXy\$l25
29/03/2022	14:29:31	189	2,038.00	XLON	xZKAeXy\$IDg
29/03/2022	14:29:31	48	2,038.00	XLON	xZKAeXy\$IDi
29/03/2022	14:29:21	345	2,038.50	XLON	xZKAeXy\$lKh
29/03/2022	14:29:15	115	2,039.00	XLON	xZKAeXy\$ISM
29/03/2022	14:29:15	132	2,039.00	XLON	xZKAeXy\$ISO
29/03/2022	14:29:06	339	2,039.00	XLON	xZKAeXy\$idX
29/03/2022	14:29:06	324	2,039.00	BATE	xZKAeXy\$idZ
29/03/2022	14:29:06	708	2,039.50	XLON	xZKAeXy\$idL
29/03/2022	14:29:06	223	2,039.50	CHIX	xZKAeXy\$idP
29/03/2022	14:29:06	379	2,039.50	BATE	xZKAeXy\$idN
29/03/2022	14:29:04	734	2,040.00	XLON	xZKAeXy\$iZc
29/03/2022	14:29:04	444	2,040.00	BATE	xZKAeXy\$iZg
29/03/2022	14:29:04	276	2,040.00	CHIX	xZKAeXyŞiZi
29/03/2022	14:29:04	326	2,040.00	CHIX	xZKAeXy\$iZp
29/03/2022	14:28:42	390	2,039.00	BATE	xZKAeXy\$i6n
29/03/2022	14:28:23	180	2,038.50	XLON	xZKAeXy\$iKs
29/03/2022	14:28:23	81	2,038.50	XLON	xZKAeXyŞiKu
29/03/2022	14:28:23	431	2,038.50	BATE	xZKAeXy\$iKw
29/03/2022	14:28:13	376	2,038.00	XLON	xZKAeXy\$iTa
29/03/2022	14:28:13	627	2,038.50	BATE	xZKAeXy\$iTm
29/03/2022	14:28:13	55	2,038.50	XLON	xZKAeXy\$iTo
29/03/2022	14:28:13	218	2,038.50	XLON	xZKAeXy\$iTq
29/03/2022	14:28:12	265	2,039.00	BATE	xZKAeXy\$iVr
29/03/2022	14:27:57	୧୫	2,039.00	CHIX	xZKAeXy\$jYT
29/03/2022	14:27:57	198	2,039.00	CHIX	xZKAeXy\$jYV

29/03/2022	14:27:57	248	2,039.00	XLON	xZKAeXy\$jjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjjj
29/03/2022	14:27:50	56	2,038.00	XLON	xZKAeXy\$jeL
29/03/2022	14:27:50	352	2,038.00	XLON	xZKAeXy\$jeN
29/03/2022	14:27:50	932	2,038.50	XLON	xZKAeXy\$jeQ
29/03/2022	14:27:50	343	2,038.50	CHIX	xZKAeXy\$jeU
29/03/2022	14:27:50	1096	2,038.50	BATE	xZKAeXy\$jhW
29/03/2022	14:27:40	7	2,038.00	BATE	xZKAeXy\$jzo
29/03/2022	14:27:11	201	2,037.50	XLON	xZKAeXy\$j9B
29/03/2022	14:27:09	443	2,038.00	XLON	xZKAeXy\$j8F
29/03/2022	14:27:04	640	2,038.50	XLON	xZKAeXy\$jMo
29/03/2022	14:27:02	1012	2,039.00	XLON	xZKAeXy\$jGl
29/03/2022	14:26:54	266	2,039.50	XLON	xZKAeXy\$jUN
29/03/2022	14:26:47	211	2,040.00	BATE	xZKAeXy\$gcg
29/03/2022	14:26:47	429	2,040.50	CHIX	xZKAeXy\$gcm
29/03/2022	14:26:47	305	2,040.50	BATE	xZKAeXy\$gck
29/03/2022	14:26:41	709	2,040.50	BATE	xZKAeXy\$glG
29/03/2022	14:26:06	266	2,040.50	BATE	xZKAeXy\$g3L
29/03/2022	14:26:05	392	2,040.50	BATE	xZKAeXy\$g2j
29/03/2022	14:26:05	123	2,040.50	BATE	xZKAeXy\$g2l
29/03/2022	14:26:05	306	2,040.50	XLON	xZKAeXy\$g2h
29/03/2022	14:26:05	380	2,041.00	BATE	xZKAeXy\$g2r
29/03/2022	14:26:05	800	2,041.00	BATE	xZKAeXy\$g2t
29/03/2022	14:26:05	441	2,041.00	XLON	xZKAeXy\$g2p
29/03/2022	14:26:02	816	2,041.50	XLON	xZKAeXy\$gC0
29/03/2022	14:26:02	386	2,041.50	CHIX	xZKAeXy\$gC2
29/03/2022	14:25:57	342	2,042.00	CHIX	xZKAeXy\$gBj
29/03/2022	14:25:46	60	2,041.00	BATE	xZKAeXy\$gTb

29/03/2022	14:25:22	333	2,043.00	XLON	xZKAeXy\$hkt
29/03/2022	14:25:22	231	2,042.50	XLON	xZKAeXy\$hkr
29/03/2022	14:25:22	114	2,043.50	XLON	xZKAeXy\$hk5
29/03/2022	14:25:22	199	2,043.50	XLON	xZKAeXy\$hk7
29/03/2022	14:25:22	449	2,044.00	XLON	xZKAeXy\$hk9
29/03/2022	14:25:07	266	2,042.00	XLON	xZKAeXy\$hm6
29/03/2022	14:25:07	1186	2,042.00	XLON	xZKAeXy\$hmC
29/03/2022	14:24:49	256	2,045.00	BATE	xZKAeXy\$h6\$
29/03/2022	14:24:48	303	2,045.00	BATE	xZKAeXy\$h69
29/03/2022	14:24:48	219	2,045.00	CHIX	xZKAeXy\$h6B
29/03/2022	14:24:47	304	2,045.50	BATE	xZKAeXy\$h0h
29/03/2022	14:24:47	318	2,045.50	CHIX	xZKAeXy\$h0j
29/03/2022	14:24:47	291	2,045.50	BATE	xZKAeXy\$h0l
29/03/2022	14:24:47	26	2,045.50	BATE	xZKAeXy\$h0n
29/03/2022	14:24:09	266	2,047.00	XLON	xZKAeXySecg
29/03/2022	14:24:09	473	2,047.00	BATE	xZKAeXySeco
29/03/2022	14:24:09	483	2,047.00	XLON	xZKAeXy\$ecm
29/03/2022	14:24:06	1103	2,047.50	XLON	xZKAeXySeir
29/03/2022	14:24:06	619	2,047.50	BATE	xZKAeXySeit
29/03/2022	14:24:04	822	2,048.00	BATE	xZKAeXy\$elE
29/03/2022	14:24:04	265	2,048.00	XLON	xZKAeXy\$elK
29/03/2022	14:23:55	210	2,048.00	CHIX	xZKAeXy\$esV
29/03/2022	14:23:46	185	2,048.00	CHIX	xZKAeXy\$evq
29/03/2022	14:23:05	406	2,046.50	BATE	xZKAeXy\$fbJ
29/03/2022	14:23:02	203	2,046.50	CHIX	xZKAeXy\$fXw
29/03/2022	14:23:02	101	2,046.50	XLON	xZKAeXy\$fXs
29/03/2022	14:23:02	264	2,046.50	XLON	xZKAeXy\$fXu

29/03/2022	14:23:02	84	2,046.50	XLON	xZKAeXy\$fXy
29/03/2022	14:23:02	275	2,047.00	CHIX	xZKAeXy\$fXE
29/03/2022	14:23:02	25	2,047.00	CHIX	xZKAeXy\$fXG
29/03/2022	14:23:02	228	2,047.00	BATE	xZKAeXy\$fXI
29/03/2022	14:23:02	644	2,047.00	XLON	xZKAeXy\$fXC
29/03/2022	14:23:02	698	2,047.00	BATE	xZKAeXy\$fXK
29/03/2022	14:23:02	1873	2,047.50	BATE	xZKAeXy\$fWg
29/03/2022	14:23:02	554	2,047.50	CHIX	xZKAeXy\$fWk
29/03/2022	14:23:02	168	2,047.50	XLON	xZKAeXy\$fWa
29/03/2022	14:23:02	221	2,047.50	XLON	xZKAeXy\$fWc
29/03/2022	14:23:02	826	2,047.50	XLON	xZKAeXy\$fWe
29/03/2022	14:23:02	62	2,047.50	XLON	xZKAeXy\$fWi
29/03/2022	14:22:56	665	2,047.50	XLON	xZKAeXy\$feR
29/03/2022	14:22:56	623	2,047.50	XLON	xZKAeXy\$feT
29/03/2022	14:22:56	464	2,047.50	XLON	xZKAeXy\$feV
29/03/2022	14:22:56	1125	2,047.50	BATE	xZKAeXy\$fhX
29/03/2022	14:22:56	123	2,047.50	BATE	xZKAeXy\$fhZ
29/03/2022	14:22:29	600	2,047.00	CHIX	xZKAeXy\$f03
29/03/2022	14:22:29	482	2,047.50	XLON	xZKAeXy\$f0C
29/03/2022	14:22:29	500	2,047.50	XLON	xZKAeXy\$f0G
29/03/2022	14:22:29	42	2,047.50	XLON	xZKAeXy\$f0E
29/03/2022	14:22:29	446	2,047.50	XLON	xZKAeXy\$f0l
29/03/2022	14:21:17	23	2,043.00	CHIX	xZKAeXy\$M8z
29/03/2022	14:21:17	160	2,043.00	BATE	xZKAeXy\$M8x
29/03/2022	14:20:25	283	2,044.00	XLON	xZKAeXy\$Nvh
29/03/2022	14:20:24	266	2,044.50	XLON	xZKAeXy\$Nvl
29/03/2022	14:20:24	554	2,044.50	XLON	xZKAeXy\$Nvt

29/03/2022	14:20:24	301	2,044.50	XLON	xZKAeXy\$Nvv
29/03/2022	14:19:58	273	2,041.50	BATE	xZKAeXy\$NNy
29/03/2022	14:19:58	135	2,041.50	CHIX	xZKAeXy\$NNF
29/03/2022	14:19:58	387	2,041.50	BATE	xZKAeXy\$NNH
29/03/2022	14:19:58	148	2,041.50	CHIX	xZKAeXy\$NNJ
29/03/2022	14:19:57	331	2,042.00	CHIX	xZKAeXy\$NMt
29/03/2022	14:19:57	239	2,042.00	BATE	xZKAeXy\$NMv
29/03/2022	14:19:57	188	2,042.00	BATE	xZKAeXy\$NMx
29/03/2022	14:19:57	372	2,042.00	BATE	xZKAeXy\$NMz
29/03/2022	14:19:57	75	2,042.00	CHIX	xZKAeXy\$NM\$
29/03/2022	14:19:45	285	2,043.00	XLON	xZKAeXy\$KXs
29/03/2022	14:19:44	410	2,043.50	XLON	xZKAeXy\$KXP
29/03/2022	14:19:44	228	2,044.00	XLON	xZKAeXy\$KWu
29/03/2022	14:19:44	214	2,044.00	XLON	xZKAeXy\$KWw
29/03/2022	14:19:44	ర్	2,044.00	XLON	xZKAeXy\$KWy
29/03/2022	14:19:30	237	2,043.00	XLON	xZKAeXy\$KhQ
29/03/2022	14:19:29	212	2,043.00	XLON	xZKAeXy\$Kgr
29/03/2022	14:19:05	207	2,043.50	XLON	xZKAeXy\$KxK
29/03/2022	14:19:05	298	2,044.00	XLON	xZKAeXy\$Kw2
29/03/2022	14:19:04	209	2,044.00	BATE	xZKAeXy\$KwN
29/03/2022	14:19:04	72	2,044.50	BATE	xZKAeXy\$K5X
29/03/2022	14:19:04	28	2,044.50	BATE	xZKAeXy\$K5Z
29/03/2022	14:19:04	72	2,044.50	BATE	xZKAeXy\$K5b
29/03/2022	14:19:04	446	2,044.50	XLON	xZKAeXy\$K5d
29/03/2022	14:19:04	244	2,044.50	BATE	xZKAeXy\$K5r
29/03/2022	14:19:04	110	2,044.50	BATE	xZKAeXy\$K5t
29/03/2022	14:19:02	134	2,044.50	BATE	xZKAeXy\$K6r

29/03/2022	14:18:58	123	2,044.50	BATE	xZKAeXy\$KDC
29/03/2022	14:18:55	85	2,044.50	BATE	xZKAeXy\$KFM
29/03/2022	14:18:52	112	2,045.00	BATE	xZKAeXy\$K8v
29/03/2022	14:18:52	335	2,045.00	BATE	xZKAeXy\$K8x
29/03/2022	14:18:52	638	2,045.00	XLON	xZKAeXy\$K8t
29/03/2022	14:18:52	225	2,045.00	XLON	xZKAeXy\$K8L
29/03/2022	14:18:52	575	2,045.00	BATE	xZKAeXy\$K8P
29/03/2022	14:18:52	278	2,045.00	XLON	xZKAeXy\$K8N
29/03/2022	14:18:52	64	2,045.00	CHIX	xZKAeXy\$K8R
29/03/2022	14:18:52	500	2,045.00	BATE	xZKAeXy\$K8T
29/03/2022	14:18:52	200	2,045.00	CHIX	xZKAeXy\$K8V
29/03/2022	14:18:45	8	2,045.50	CHIX	xZKAeXy\$KM2
29/03/2022	14:18:45	951	2,045.50	BATE	xZKAeXy\$KM0
29/03/2022	14:18:45	412	2,045.50	CHIX	xZKAeXy\$KM4
29/03/2022	14:18:45	1137	2,045.50	XLON	xZKAeXy\$KM@
29/03/2022	14:18:20	73	2,042.00	CHIX	xZKAeXy\$LjQ
29/03/2022	14:18:20	1131	2,042.00	XLON	xZKAeXy\$LjS
29/03/2022	14:18:20	272	2,042.00	CHIX	xZKAeXy\$LjU
29/03/2022	14:18:20	28	2,042.00	CHIX	xZKAeXy\$LiW
29/03/2022	14:18:04	968	2,042.00	XLON	xZKAeXy\$LzT
29/03/2022	14:18:04	792	2,042.00	CHIX	xZKAeXy\$LyX
29/03/2022	14:18:04	1991	2,042.00	BATE	xZKAeXy\$LzV
29/03/2022	14:18:04	9	2,042.00	CHIX	xZKAeXy\$LyZ
29/03/2022	14:16:56	266	2,041.00	XLON	xZKAeXy\$Iz3
29/03/2022	14:16:56	136	2,041.00	XLON	xZKAeXy\$Iz6
29/03/2022	14:16:56	150	2,041.00	XLON	xZKAeXy\$Iz8
29/03/2022	14:16:56	407	2,041.50	XLON	xZKAeXy\$Iyb

29/03/2022	14:16:56	543	2,042.00	XLON	xZKAeXy\$Iye
29/03/2022	14:16:55	1246	2,042.50	XLON	xZKAeXy\$Iyx
29/03/2022	14:16:12	189	2,042.50	BATE	xZKAeXy\$IGw
29/03/2022	14:16:12	23	2,042.50	BATE	xZKAeXy\$IGy
29/03/2022	14:16:11	134	2,042.50	BATE	xZKAeXy\$IJg
29/03/2022	14:16:11	56	2,042.50	BATE	xZKAeXy\$IJi
29/03/2022	14:16:11	34	2,042.50	BATE	xZKAeXy\$IJk
29/03/2022	14:16:05	321	2,042.00	BATE	xZKAeXy\$IVw
29/03/2022	14:16:04	266	2,042.50	CHIX	xZKAeXy\$IUO
29/03/2022	14:16:04	178	2,042.50	BATE	xZKAeXy\$IUQ
29/03/2022	14:16:04	511	2,042.50	BATE	xZKAeXy\$IUS
29/03/2022	14:15:48	450	2,040.50	XLON	xZKAeXy\$JYC
29/03/2022	14:15:46	424	2,040.50	XLON	xZKAeXy\$JjM
29/03/2022	14:15:30	218	2,038.00	BATE	xZKAeXy\$Jo9
29/03/2022	14:15:24	314	2,038.50	BATE	xZKAeXy\$Jxp
29/03/2022	14:15:24	477	2,038.50	XLON	xZKAeXy\$Jxz
29/03/2022	14:15:24	334	2,038.50	BATE	xZKAeXy\$Jx5
29/03/2022	14:15:24	418	2,038.50	CHIX	xZKAeXy\$Jx3
29/03/2022	14:15:24	319	2,038.50	BATE	xZKAeXy\$Jx9
29/03/2022	14:15:24	48	2,038.50	BATE	xZKAeXy\$JxB
29/03/2022	14:15:24	353	2,038.50	XLON	xZKAeXy\$Jx7
29/03/2022	14:15:24	253	2,038.50	XLON	xZKAeXy\$JxH
29/03/2022	14:15:23	68	2,039.00	CHIX	xZKAeXy\$JwD
29/03/2022	14:15:23	67	2,039.00	CHIX	xZKAeXy\$JwF
29/03/2022	14:15:23	88	2,039.00	CHIX	xZKAeXy\$JwH
29/03/2022	14:15:23	98	2,039.00	CHIX	xZKAeXy\$JwJ
29/03/2022	14:15:23	82	2,039.00	BATE	xZKAeXy\$JwP

29/03/2022	14:15:23	800	2,039.00	BATE	xZKAeXy\$JwT
29/03/2022	14:15:23	407	2,039.00	XLON	xZKAeXy\$JwL
29/03/2022	14:15:23	224	2,039.00	XLON	xZKAeXy\$JwN
29/03/2022	14:15:23	302	2,039.00	XLON	xZKAeXy\$JwR
29/03/2022	14:15:14	762	2,039.00	XLON	xZKAeXy\$J0z
29/03/2022	14:14:11	273	2,036.50	CHIX	xZKAeXy\$G4V
29/03/2022	14:14:11	38	2,036.50	XLON	xZKAeXy\$G4P
29/03/2022	14:14:11	108	2,036.50	XLON	xZKAeXy\$G4R
29/03/2022	14:14:11	135	2,036.50	XLON	xZKAeXy\$G4T
29/03/2022	14:14:11	243	2,037.00	BATE	xZKAeXy\$G7h
29/03/2022	14:14:11	403	2,037.00	XLON	xZKAeXy\$G7o
29/03/2022	14:14:11	330	2,037.00	BATE	xZKAeXy\$G7w
29/03/2022	14:14:11	330	2,037.00	CHIX	xZKAeXy\$G7y
29/03/2022	14:14:11	36	2,037.00	XLON	xZKAeXy\$G7@
29/03/2022	14:14:11	625	2,037.00	XLON	xZKAeXy\$G70
29/03/2022	14:14:05	937	2,037.00	XLON	xZKAeXy\$G3p
29/03/2022	14:14:05	318	2,037.00	BATE	xZKAeXy\$G3r
29/03/2022	14:13:51	123	2,037.00	BATE	xZKAeXy\$GI5
29/03/2022	14:13:51	731	2,037.50	BATE	xZKAeXy\$GIR
29/03/2022	14:13:51	632	2,037.50	BATE	xZKAeXy\$GTj
29/03/2022	14:13:25	355	2,037.00	XLON	xZKAeXy\$HpO
29/03/2022	14:13:25	857	2,037.00	BATE	xZKAeXy\$HpQ
29/03/2022	14:13:16	114	2,037.50	XLON	xZKAeXy\$Hxj
29/03/2022	14:13:16	592	2,037.50	XLON	xZKAeXy\$Hxl
29/03/2022	14:13:15	123	2,037.50	XLON	xZKAeXy\$HxA
29/03/2022	14:13:15	25	2,037.50	XLON	xZKAeXy\$HxJ
29/03/2022	14:13:11	292	2,038.00	CHIX	xZKAeXy\$H7i

29/03/2022	14:13:02	799	2,036.00	BATE	xZKAeXy\$HF\$
29/03/2022	14:13:02	902	2,036.00	XLON	xZKAeXy\$HFz
29/03/2022	14:13:02	123	2,036.00	BATE	xZKAeXy\$HF1
29/03/2022	14:12:39	507	2,034.50	BATE	xZKAeXy\$Uas
29/03/2022	14:12:39	264	2,034.50	CHIX	xZKAeXy\$Uaq
29/03/2022	14:12:39	830	2,034.50	XLON	xZKAeXy\$Uao
29/03/2022	14:12:39	500	2,034.50	XLON	xZKAeXy\$Uau
29/03/2022	14:12:39	550	2,034.50	BATE	xZKAeXy\$Uaw
29/03/2022	14:12:38	1122	2,035.00	XLON	xZKAeXy\$Ucq
29/03/2022	14:12:38	448	2,035.00	CHIX	xZKAeXy\$Ucs
29/03/2022	14:11:28	335	2,036.50	CHIX	xZKAeXy\$Vk@
29/03/2022	14:11:23	330	2,037.00	CHIX	xZKAeXy\$Vg3
29/03/2022	14:11:07	527	2,038.00	BATE	xZKAeXy\$Vua
29/03/2022	14:11:07	341	2,038.00	XLON	xZKAeXy\$VuY
29/03/2022	14:11:06	664	2,038.50	BATE	xZKAeXy\$Vx6
29/03/2022	14:11:06	388	2,038.50	XLON	xZKAeXy\$Vx4
29/03/2022	14:11:04	266	2,039.00	XLON	xZKAeXy\$V4p
29/03/2022	14:10:53	123	2,036.50	BATE	xZKAeXy\$VFU
29/03/2022	14:10:53	731	2,036.50	XLON	xZKAeXy\$VEh
29/03/2022	14:10:53	238	2,036.50	BATE	xZKAeXy\$VEp
29/03/2022	14:10:53	224	2,036.50	XLON	xZKAeXy\$VEr
29/03/2022	14:10:20	320	2,036.50	BATE	xZKAeXy\$SdU
29/03/2022	14:10:20	292	2,036.50	XLON	xZKAeXy\$SdS
29/03/2022	14:10:19	454	2,036.50	XLON	xZKAeXy\$Sch
29/03/2022	14:10:19	561	2,036.50	BATE	xZKAeXy\$Scj
29/03/2022	14:10:15	650	2,037.00	XLON	xZKAeXy\$SYF
29/03/2022	14:10:15	407	2,037.50	CHIX	xZKAeXy\$Sjf

29/03/2022	14:09:42	482	2,035.50	BATE	xZKAeXy\$SJX
29/03/2022	14:09:40	123	2,035.50	BATE	xZKAeXy\$ST2
29/03/2022	14:09:38	206	2,035.50	XLON	xZKAeXy\$SUk
29/03/2022	14:09:38	29	2,036.00	CHIX	xZKAeXy\$SUo
29/03/2022	14:09:38	499	2,036.00	BATE	xZKAeXy\$SUq
29/03/2022	14:09:38	295	2,036.00	XLON	xZKAeXy\$SUm
29/03/2022	14:09:38	47	2,036.00	BATE	xZKAeXy\$SUs
29/03/2022	14:09:38	84	2,036.00	CHIX	xZKAeXy\$SUu
29/03/2022	14:09:38	217	2,036.00	CHIX	xZKAeXy\$SUw
29/03/2022	14:09:32	770	2,035.50	BATE	xZKAeXy\$Tdy
29/03/2022	14:09:32	288	2,035.50	CHIX	xZKAeXy\$Td0
29/03/2022	14:09:32	442	2,035.50	XLON	xZKAeXy\$Td@
29/03/2022	14:09:26	167	2,036.00	XLON	xZKAeXy\$TjI
29/03/2022	14:09:26	345	2,036.00	XLON	xZKAeXy\$TjK
29/03/2022	14:09:14	492	2,035.50	XLON	xZKAeXy\$Tmx
29/03/2022	14:09:14	573	2,035.50	XLON	xZKAeXy\$Tmz
29/03/2022	14:08:23	62	2,033.00	BATE	xZKAeXy\$QY2
29/03/2022	14:08:23	200	2,033.00	BATE	xZKAeXy\$QY4
29/03/2022	14:08:23	309	2,033.50	BATE	xZKAeXy\$QY9
29/03/2022	14:08:21	433	2,034.00	CHIX	xZKAeXy\$QlX
29/03/2022	14:08:21	644	2,034.00	BATE	xZKAeXy\$QlZ
29/03/2022	14:08:18	199	2,034.50	XLON	xZKAeXy\$QfP
29/03/2022	14:08:18	332	2,035.00	XLON	xZKAeXy\$QfR
29/03/2022	14:08:18	760	2,035.50	XLON	xZKAeXy\$QfT
29/03/2022	14:07:34	214	2,033.00	XLON	xZKAeXy\$QHM
29/03/2022	14:07:34	307	2,033.50	XLON	xZKAeXy\$QGW
29/03/2022	14:07:34	439	2,033.50	XLON	xZKAeXy\$QGh

29/03/2022	14:07:34	256	2,034.00	BATE	xZKAeXy\$QGx
29/03/2022	14:07:34	324	2,034.00	BATE	xZKAeXy\$QG3
29/03/2022	14:07:34	627	2,034.00	XLON	xZKAeXy\$QGG
29/03/2022	14:07:32	145	2,034.50	BATE	xZKAeXy\$QI@
29/03/2022	14:07:32	150	2,034.50	BATE	xZKAeXy\$QI0
29/03/2022	14:07:27	60	2,033.50	BATE	xZKAeXy\$QPq
29/03/2022	14:07:27	433	2,033.50	CHIX	xZKAeXy\$QPu
29/03/2022	14:07:27	220	2,033.50	BATE	xZKAeXy\$QPs
29/03/2022	14:07:27	193	2,033.50	BATE	xZKAeXy\$QPw
29/03/2022	14:07:27	19	2,033.50	BATE	xZKAeXy\$QPy
29/03/2022	14:07:27	280	2,033.50	BATE	xZKAeXy\$QP@
29/03/2022	14:07:26	7	2,033.50	CHIX	xZKAeXy\$QOW
29/03/2022	14:06:47	253	2,027.50	XLON	xZKAeXy\$R6O
29/03/2022	14:06:45	229	2,027.50	XLON	xZKAeXy\$R3R
29/03/2022	14:06:45	125	2,027.50	XLON	xZKAeXy\$R3T
29/03/2022	14:06:45	560	2,027.50	BATE	xZKAeXy\$R2b
29/03/2022	14:06:45	298	2,027.50	CHIX	xZKAeXy\$R2Z
29/03/2022	14:06:45	365	2,027.50	XLON	xZKAeXy\$R2d
29/03/2022	14:06:45	30	2,027.50	BATE	xZKAeXy\$R2f
29/03/2022	14:06:43	22	2,027.50	BATE	xZKAeXy\$RDR
29/03/2022	14:06:34	377	2,026.00	XLON	xZKAeXy\$RGP
29/03/2022	14:06:34	708	2,026.50	BATE	xZKAeXy\$RGS
29/03/2022	14:06:34	861	2,026.50	XLON	xZKAeXy\$RGU
29/03/2022	14:06:34	288	2,026.50	CHIX	xZKAeXy\$RJW
29/03/2022	14:05:38	206	2,027.50	XLON	xZKAeXy\$OLk
29/03/2022	14:05:38	266	2,028.00	XLON	xZKAeXy\$OLw
29/03/2022	14:05:38	266	2,028.00	BATE	xZKAeXy\$OLy

29/03/2022	14:05:38	495	2,028.00	BATE	xZKAeXy\$OLH
29/03/2022	14:05:38	665	2,028.00	XLON	xZKAeXy\$OLF
29/03/2022	14:05:36	765	2,028.50	BATE	xZKAeXy\$ONs
29/03/2022	14:05:36	335	2,028.50	XLON	xZKAeXy\$ONm
29/03/2022	14:05:36	453	2,028.50	XLON	xZKAeXy\$ONo
29/03/2022	14:05:36	335	2,028.50	XLON	xZKAeXy\$ONq
29/03/2022	14:05:34	429	2,029.00	CHIX	xZKAeXy\$OGY
29/03/2022	14:04:38	359	2,030.50	XLON	xZKAeXy\$PF6
29/03/2022	14:04:33	332	2,030.50	BATE	xZKAeXy\$PAv
29/03/2022	14:04:33	215	2,030.50	XLON	xZKAeXy\$PA\$
29/03/2022	14:04:33	280	2,030.50	XLON	xZKAeXy\$PA1
29/03/2022	14:04:33	200	2,030.50	BATE	xZKAeXy\$PA7
29/03/2022	14:04:33	304	2,030.50	CHIX	xZKAeXy\$PA5
29/03/2022	14:04:33	258	2,030.50	BATE	xZKAeXy\$PA9
29/03/2022	14:04:33	1017	2,031.00	XLON	xZKAeXy\$PLF
29/03/2022	14:04:33	344	2,031.00	CHIX	xZKAeXy\$PLL
29/03/2022	14:04:33	816	2,031.00	BATE	xZKAeXy\$PLJ
29/03/2022	14:03:45	236	2,030.50	XLON	xZKAeXy\$66q
29/03/2022	14:03:45	258	2,030.50	BATE	xZKAeXy\$66B
29/03/2022	14:03:45	370	2,030.50	XLON	xZKAeXy\$669
29/03/2022	14:03:45	200	2,030.50	BATE	xZKAeXy\$66D
29/03/2022	14:03:39	531	2,030.00	XLON	xZKAeXy\$6DM
29/03/2022	14:03:39	988	2,030.00	XLON	xZKAeXy\$6Ca
29/03/2022	14:03:39	312	2,030.00	BATE	xZKAeXy\$6Cc
29/03/2022	14:03:31	133	2,030.50	BATE	xZKAeXy\$6MK
29/03/2022	14:03:31	200	2,030.50	BATE	xZKAeXy\$6MO
29/03/2022	14:03:31	377	2,030.50	CHIX	xZKAeXy\$6MM

29/03/2022	14:03:31	300	2,030.50	BATE	xZKAeXy\$6MQ
29/03/2022	14:02:54	272		BATE
			2,030.50		xZKAeXy\$73W
29/03/2022	14:02:53	396	2,031.00	BATE	xZKAeXy\$72n
29/03/2022	14:02:53	722	2,031.50	BATE	xZKAeXy\$726
29/03/2022	14:02:53	280	2,031.50	CHIX	xZKAeXy\$724
29/03/2022	14:02:53	182	2,031.50	BATE	xZKAeXy\$728
29/03/2022	14:02:53	368	2,031.50	XLON	xZKAeXy\$72D
29/03/2022	14:02:51	ട്ടു	2,032.00	BATE	xZKAeXy\$7E\$
29/03/2022	14:02:51	239	2,032.00	CHIX	xZKAeXy\$7Ez
29/03/2022	14:02:51	436	2,032.00	XLON	xZKAeXy\$7Ex
29/03/2022	14:02:51	356	2,032.00	BATE	xZKAeXy\$7E1
29/03/2022	14:02:50	267	2,032.50	CHIX	xZKAeXy\$79x
29/03/2022	14:02:50	266	2,032.50	BATE	xZKAeXy\$79v
29/03/2022	14:02:50	266	2,032.50	XLON	xZKAeXy\$79F
29/03/2022	14:02:50	823	2,032.50	XLON	xZKAeXy\$79T
29/03/2022	14:02:02	198	2,032.00	XLON	xZKAeXy\$42s
29/03/2022	14:02:02	40	2,032.00	XLON	xZKAeXy\$42u
29/03/2022	14:02:02	94	2,032.50	XLON	xZKAeXy\$42A
29/03/2022	14:02:02	178	2,032.50	XLON	xZKAeXy\$42C
29/03/2022	14:01:56	ರಿ8	2,032.50	XLON	xZKAeXy\$48c
29/03/2022	14:01:56	45	2,032.50	XLON	xZKAeXy\$48j
29/03/2022	14:01:56	123	2,032.50	XLON	xZKAeXy\$48l
29/03/2022	14:01:55	12	2,033.00	XLON	xZKAeXy\$4BX
29/03/2022	14:01:55	125	2,033.00	XLON	xZKAeXy\$4BZ
29/03/2022	14:01:55	109	2,033.00	XLON	xZKAeXy\$4Bb
29/03/2022	14:01:36	312	2,033.50	BATE	xZKAeXy\$4PO
29/03/2022	14:01:36	339	2,033.50	XLON	xZKAeXy\$4PQ

29/03/2022	14:01:35	343	2,033.50	BATE	xZKAeXy\$4Oh
29/03/2022	14:01:35	5	2,033.50	BATE	xZKAeXy\$4Oj
29/03/2022	14:01:35	459	2,033.50	XLON	xZKAeXy\$4Of
29/03/2022	14:01:35	235	2,033.50	CHIX	xZKAeXy\$4On
29/03/2022	14:01:35	338	2,034.00	CHIX	xZKAeXy\$4Op
29/03/2022	14:01:35	294	2,034.00	BATE	xZKAeXy\$4Or
29/03/2022	14:01:35	658	2,034.00	XLON	xZKAeXy\$4Ol
29/03/2022	14:01:35	500	2,034.00	BATE	xZKAeXy\$4Ot
29/03/2022	14:01:27	160	2,034.00	XLON	xZKAeXy\$5WQ
29/03/2022	14:01:27	366	2,034.00	XLON	xZKAeXy\$5WS
29/03/2022	14:01:27	62	2,034.00	XLON	xZKAeXy\$5WU
29/03/2022	14:01:09	210	2,034.00	BATE	xZKAeXy\$5pO
29/03/2022	14:01:09	123	2,034.00	BATE	xZKAeXy\$5pQ
29/03/2022	14:01:09	550	2,034.00	XLON	xZKAeXy\$5ol
29/03/2022	14:00:54	270	2,033.00	BATE	xZKAeXy\$53J
29/03/2022	14:00:54	948	2,033.00	XLON	xZKAeXy\$53H
29/03/2022	14:00:48	76	2,033.50	CHIX	xZKAeXy\$58W
29/03/2022	14:00:47	100	2,033.50	CHIX	xZKAeXy\$58i
29/03/2022	14:00:47	23	2,033.50	CHIX	xZKAeXy\$58k
29/03/2022	14:00:47	50	2,033.50	CHIX	xZKAeXy\$58m
29/03/2022	14:00:35	397	2,032.00	BATE	xZKAeXy\$5SV
29/03/2022	14:00:35	રૂપ	2,032.50	CHIX	xZKAeXy\$5VZ
29/03/2022	14:00:35	906	2,032.50	BATE	xZKAeXy\$5VX
29/03/2022	14:00:35	306	2,032.50	CHIX	xZKAeXy\$5Vb
29/03/2022	14:00:04	54	2,035.50	XLON	xZKAeXy\$2ou
29/03/2022	14:00:04	199	2,036.00	XLON	xZKAeXy\$2zn
29/03/2022	14:00:04	47	2,036.00	XLON	xZKAeXy\$2zp

29/03/2022	14:00:02	421	2,036.50	XLON	xZKAeXy\$2\$o
29/03/2022	13:59:54	186	2,037.00	XLON	xZKAeXy\$26W
29/03/2022	13:59:54	301	2,037.00	XLON	xZKAeXy\$26Y
29/03/2022	13:59:54	1114	2,037.50	XLON	xZKAeXy\$26d
29/03/2022	13:59:43	257		BATE
			2,036.00		xZKAeXy\$299
29/03/2022	13:59:43	છે.	2,036.00	BATE	xZKAeXy\$29B
29/03/2022	13:59:40	357	2,036.50	BATE	xZKAeXy\$2Bl
29/03/2022	13:59:40	209	2,036.50	CHIX	xZKAeXy\$2BK
29/03/2022	13:59:36	266	2,037.00	CHIX	xZKAeXy\$2Km
29/03/2022	13:59:36	66	2,037.00	BATE	xZKAeXy\$2Ko
29/03/2022	13:59:36	200	2,037.00	BATE	xZKAeXy\$2Kq
29/03/2022	13:59:01	389	2,038.50	BATE	xZKAeXy\$3qg
29/03/2022	13:59:01	343	2,039.00	BATE	xZKAeXy\$3qt
29/03/2022	13:59:01	212	2,039.00	BATE	xZKAeXy\$3qv
29/03/2022	13:59:01	517	2,039.50	BATE	xZKAeXy\$3sd
29/03/2022	13:59:01	ea	2,039.50	BATE	xZKAeXy\$3sf
29/03/2022	13:58:49	265	2,039.50	XLON	xZKAeXy\$3w6
29/03/2022	13:58:49	353	2,039.50	XLON	xZKAeXy\$35q
29/03/2022	13:58:40	376	2,040.00	XLON	xZKAeXy\$3Dt
29/03/2022	13:58:40	72	2,040.00	CHIX	xZKAeXy\$3Dx
29/03/2022	13:58:40	259	2,040.00	CHIX	xZKAeXy\$3Dz
29/03/2022	13:58:40	139	2,040.00	CHIX	xZKAeXy\$3D\$
29/03/2022	13:58:29	564	2,039.50	XLON	xZKAeXy\$3N8
29/03/2022	13:58:29	33	2,039.50	XLON	xZKAeXy\$3NA
29/03/2022	13:58:26	322	2,040.00	XLON	xZKAeXy\$3GH
29/03/2022	13:58:05	266	2,040.00	XLON	xZKAeXy\$0hc
29/03/2022	13:58:04	293	2,040.00	BATE	xZKAeXy\$0gH

29/03/2022	13:57:56	370	2,040.00	BATE	xZKAeXy\$0pY
29/03/2022	13:57:56	359	2,040.00	XLON	xZKAeXy\$0p9
29/03/2022	13:57:56	92	2,040.00	CHIX	xZKAeXy\$0pB
29/03/2022	13:57:56	247	2,040.00	BATE	xZKAeXy\$0pD
29/03/2022	13:57:56	75	2,040.00	CHIX	xZKAeXy\$0pH
29/03/2022	13:57:56	92	2,040.00	CHIX	xZKAeXy\$0pJ
29/03/2022	13:57:56	160	2,040.00	BATE	xZKAeXy\$0pF
29/03/2022	13:57:47	445	2,040.50	XLON	xZKAeXy\$06z
29/03/2022	13:57:37	549	2,040.00	XLON	xZKAeXy\$0BJ
29/03/2022	13:57:25	500	2,039.00	XLON	xZKAeXy\$0Po
29/03/2022	13:57:16	429	2,039.00	BATE	xZKAeXy\$1XK
29/03/2022	13:57:11	207	2,039.00	CHIX	xZKAeXy\$1kl
29/03/2022	13:57:11	507	2,039.00	BATE	xZKAeXy\$1kj
29/03/2022	13:57:08	364	2,039.00	BATE	xZKAeXy\$1hs
29/03/2022	13:57:08	381	2,039.00	CHIX	xZKAeXy\$1hu
29/03/2022	13:57:08	998	2,039.00	XLON	xZKAeXy\$1hq
29/03/2022	13:56:16	75	2,040.00	BATE	xZKAeXy\$EXJ
29/03/2022	13:56:16	290	2,040.00	BATE	xZKAeXy\$EXL
29/03/2022	13:56:16	425	2,040.00	BATE	xZKAeXy\$EWj
29/03/2022	13:56:11	19	2,040.50	BATE	xZKAeXy\$EkO
29/03/2022	13:56:11	292	2,040.50	BATE	xZKAeXy\$EkS
29/03/2022	13:56:11	101	2,040.50	BATE	xZKAeXy\$EkU
29/03/2022	13:56:11	250	2,041.00	XLON	xZKAeXy\$Efi
29/03/2022	13:56:08	234	2,041.00	CHIX	xZKAeXy\$Er1
29/03/2022	13:56:07	266	2,041.00	XLON	xZKAeXy\$ErI
29/03/2022	13:56:07	671	2,041.00	XLON	xZKAeXy\$ErS
29/03/2022	13:55:55	851	2,040.00	BATE	xZKAeXy\$EvL

29/03/2022	13:55:55	289	2,040.00	CHIX	xZKAeXy\$EvN
29/03/2022	13:55:51	186	2,040.00	CHIX	xZKAeXy\$E5W
29/03/2022	13:55:44	109	2,039.00	BATE	xZKAeXy\$EDe
29/03/2022	13:55:34	441	2,040.00	XLON	xZKAeXy\$EKO
29/03/2022	13:55:34	307	2,039.50	XLON	xZKAeXy\$EKM
29/03/2022	13:55:29	457	2,039.50	XLON	xZKAeXy\$EJC
29/03/2022	13:55:15	861	2,040.00	XLON	xZKAeXy\$Fj5
29/03/2022	13:54:52	212	2,043.00	BATE	xZKAeXy\$F7k
29/03/2022	13:54:47	207	2,043.50	BATE	xZKAeXy\$FDI
29/03/2022	13:54:47	195	2,043.50	BATE	xZKAeXy\$FDn
29/03/2022	13:54:47	રત	2,044.00	CHIX	xZKAeXy\$FDz
29/03/2022	13:54:47	207	2,044.00	CHIX	xZKAeXy\$FD\$
29/03/2022	13:54:18	281	2,042.50	XLON	xZKAeXy\$CdA
29/03/2022	13:54:17	341	2,042.50	BATE	xZKAeXy\$CXw
29/03/2022	13:54:17	403	2,042.50	XLON	xZKAeXy\$CXu
29/03/2022	13:54:17	162	2,042.50	BATE	xZKAeXy\$CX6
29/03/2022	13:54:17	282	2,042.50	XLON	xZKAeXy\$CX2
29/03/2022	13:54:17	156	2,042.50	BATE	xZKAeXy\$CX8
29/03/2022	13:54:17	572	2,042.50	XLON	xZKAeXy\$CX4
29/03/2022	13:54:11	341	2,043.00	BATE	xZKAeXy\$Ciw
29/03/2022	13:53:56	321	2,043.00	BATE	xZKAeXy\$CzH
29/03/2022	13:53:56	406	2,043.00	CHIX	xZKAeXy\$CzL
29/03/2022	13:53:56	259	2,043.00	BATE	xZKAeXy\$CzJ
29/03/2022	13:53:21	297	2,039.00	XLON	xZKAeXy\$CO6
29/03/2022	13:53:20	345	2,039.50	XLON	xZKAeXy\$CR1
29/03/2022	13:53:01	251	2,041.50	BATE	xZKAeXy\$Dqv
29/03/2022	13:53:01	86	2,042.00	BATE	xZKAeXy\$Dst

29/03/2022	13:53:01	91	2,042.00	BATE	xZKAeXy\$Dsv
29/03/2022	13:53:01	55	2,042.00	BATE	xZKAeXy\$Dsx
29/03/2022	13:53:01	86	2,042.00	BATE	xZKAeXy\$Dsz
29/03/2022	13:53:01	481	2,042.00	XLON	xZKAeXy\$Ds2
29/03/2022	13:53:00	123	2,042.00	BATE	xZKAeXy\$Dnu
29/03/2022	13:52:56	375	2,042.00	CHIX	xZKAeXy\$DoU
29/03/2022	13:52:56	31	2,042.00	CHIX	xZKAeXy\$DzW
29/03/2022	13:52:56	353	2,042.00	BATE	xZKAeXy\$DzY
29/03/2022	13:52:56	249	2,042.00	BATE	xZKAeXy\$Dza
29/03/2022	13:52:56	47	2,042.00	BATE	xZKAeXy\$Dzc
29/03/2022	13:52:56	47	2,042.00	BATE	xZKAeXy\$Dze
29/03/2022	13:52:56	312	2,042.00	XLON	xZKAeXy\$Dzg
29/03/2022	13:52:46	752	2,042.50	XLON	xZKAeXy\$D5i
29/03/2022	13:52:46	883	2,042.50	XLON	xZKAeXy\$D5w
29/03/2022	13:52:01	227	2,044.00	BATE	xZKAeXy\$AgJ
29/03/2022	13:51:53	235	2,044.00	BATE	xZKAeXy\$Am1
29/03/2022	13:51:53	79	2,044.00	BATE	xZKAeXy\$Am3
29/03/2022	13:51:53	340	2,044.00	CHIX	xZKAeXy\$Am5
29/03/2022	13:51:53	66	2,044.00	CHIX	xZKAeXy\$Am7
29/03/2022	13:51:33	398	2,043.50	XLON	xZKAeXy\$AD@
29/03/2022	13:51:33	447	2,043.50	BATE	xZKAeXy\$AD0
29/03/2022	13:51:26	558	2,043.50	XLON	xZKAeXy\$AB3
29/03/2022	13:51:26	358	2,043.50	BATE	xZKAeXy\$AB5
29/03/2022	13:51:17	165	2,044.00	BATE	xZKAeXy\$AJJ
29/03/2022	13:51:17	101	2,044.00	BATE	xZKAeXy\$AJL
29/03/2022	13:51:16	116	2,044.00	BATE	xZKAeXy\$AIi
29/03/2022	13:50:56	20	2,043.50	BATE	xZKAeXy\$Bl0

29/03/2022	13:50:56	189	2,043.50	BATE	xZKAeXy\$Bl2
29/03/2022	13:50:56	347	2,044.00	BATE	xZKAeXy\$BIB
29/03/2022	13:50:56	266	2,044.50	BATE	xZKAeXy\$BIE
29/03/2022	13:50:56	240	2,045.00	CHIX	xZKAeXy\$BIM
29/03/2022	13:50:56	166	2,045.00	CHIX	xZKAeXy\$BIK
29/03/2022	13:50:56	257	2,044.00	XLON	xZKAeXy\$BIS
29/03/2022	13:50:51	364	2,044.00	XLON	xZKAeXy\$Brv
29/03/2022	13:50:41	91	2,043.00	XLON	xZKAeXy\$B\$d
29/03/2022	13:50:41	253	2,043.00	XLON	xZKAeXy\$B\$e
29/03/2022	13:50:36	575	2,043.50	XLON	xZKAeXy\$BwI
29/03/2022	13:49:58	66	2,045.00	BATE	xZKAeXy\$BPt
29/03/2022	13:49:58	200	2,045.00	BATE	xZKAeXy\$BPv
29/03/2022	13:49:56	172	2,045.00	CHIX	xZKAeXy\$BO0
29/03/2022	13:49:56	252	2,045.00	CHIX	xZKAeXy\$BO2
29/03/2022	13:49:56	187	2,045.00	BATE	xZKAeXy\$BO4
29/03/2022	13:49:56	420	2,045.00	BATE	xZKAeXy\$BO6
29/03/2022	13:49:56	303	2,045.00	XLON	xZKAeXy\$BOE
29/03/2022	13:49:56	398	2,045.00	XLON	xZKAeXy\$BRY
29/03/2022	13:49:55	813	2,045.00	XLON	xZKAeXy\$BR5
29/03/2022	13:49:49	1096	2,045.50	XLON	xZKAeXy\$8aD
29/03/2022	13:49:12	468	2,043.50	BATE	xZKAeXy\$8vV
29/03/2022	13:49:11	360	2,044.00	BATE	xZKAeXy\$8uQ
29/03/2022	13:49:11	380	2,044.00	CHIX	xZKAeXy\$8uS
29/03/2022	13:49:11	21	2,044.00	CHIX	xZKAeXy\$8uU
29/03/2022	13:49:03	153	2,044.00	CHIX	xZKAeXy\$80K
29/03/2022	13:49:03	131	2,044.00	BATE	xZKAeXy\$80M
29/03/2022	13:49:03	39	2,044.00	BATE	xZKAeXy\$800

29/03/2022	13:49:03	25	2,044.00	BATE	xZKAeXy\$83c
29/03/2022	13:48:40	297	2,043.50	XLON	xZKAeXy\$8S1
29/03/2022	13:48:39	424	2,044.00	XLON	xZKAeXy\$8Uk
29/03/2022	13:48:39	27	2,044.50	XLON	xZKAeXy\$8Ut
29/03/2022	13:48:39	943	2,044.50	XLON	xZKAeXy\$8Uv
29/03/2022	13:48:35	258	2,046.00	BATE	xZKAeXy\$8Rz
29/03/2022	13:48:32	113	2,047.00	BATE	xZKAeXy\$9db
29/03/2022	13:48:32	339	2,047.00	BATE	xZKAeXy\$9dj
29/03/2022	13:48:26	145	2,047.50	BATE	xZKAeXy\$9Y@
29/03/2022	13:48:26	178	2,047.50	BATE	xZKAeXy\$9Y0
29/03/2022	13:48:26	116	2,047.50	BATE	xZKAeXy\$9Y2
29/03/2022	13:48:16	469	2,048.00	BATE	xZKAeXy\$9hC
29/03/2022	13:48:16	281	2,048.00	CHIX	xZKAeXy\$9hE
29/03/2022	13:47:49	259	2,046.00	XLON	xZKAeXy\$90k
29/03/2022	13:47:49	424	2,047.00	XLON	xZKAeXy\$90r
29/03/2022	13:47:33	288	2,046.00	XLON	xZKAeXy\$9K5
29/03/2022	13:47:33	272	2,046.00	BATE	xZKAeXy\$9K7
29/03/2022	13:47:29	350	2,046.00	XLON	xZKAeXy\$9M3
29/03/2022	13:47:29	53	2,046.00	CHIX	xZKAeXy\$9M7
29/03/2022	13:47:29	374	2,046.00	CHIX	xZKAeXy\$9MB
29/03/2022	13:47:29	116	2,046.00	BATE	xZKAeXy\$9M5
29/03/2022	13:47:29	228	2,046.00	BATE	xZKAeXy\$9M9
29/03/2022	13:47:28	345	2,046.50	BATE	xZKAeXy\$9HV
29/03/2022	13:47:28	332	2,046.50	XLON	xZKAeXy\$9HT
29/03/2022	13:47:28	290	2,046.50	CHIX	xZKAeXy\$9GX
29/03/2022	13:47:28	264	2,046.50	BATE	xZKAeXy\$9GZ
29/03/2022	13:47:28	75	2,046.50	BATE	xZKAeXy\$9Gb

29/03/2022	13:47:28	500	2,047.00	XLON	xZKAeXy\$9G@
29/03/2022	13:47:24	242	2,044.00	XLON	xZKAeXy\$9U1
29/03/2022	13:47:24	504	2,044.00	BATE	xZKAeXy\$9U2
29/03/2022	13:47:24	270	2,044.00	BATE	xZKAeXy\$9U4
29/03/2022	13:47:24	69	2,044.00	BATE	xZKAeXy\$9U6
29/03/2022	13:46:46	113	2,041.50	XLON	xZKAeXyusyX
29/03/2022	13:46:46	266	2,041.50	XLON	xZKAeXyusyZ
29/03/2022	13:46:46	864	2,042.00	XLON	xZKAeXyusyd
29/03/2022	13:46:07	245	2,041.50	CHIX	xZKAeXyusHX
29/03/2022	13:46:07	234	2,041.50	BATE	xZKAeXyusHZ
29/03/2022	13:46:07	105	2,041.50	BATE	xZKAeXyusHb
29/03/2022	13:46:07	55	2,041.50	BATE	xZKAeXyusHd
29/03/2022	13:46:07	464	2,041.50	BATE	xZKAeXyusHo
29/03/2022	13:46:07	323	2,041.50	CHIX	xZKAeXyusHm
29/03/2022	13:46:07	395	2,041.50	XLON	xZKAeXyusHk
29/03/2022	13:46:03	135	2,042.00	XLON	xZKAeXyusI8
29/03/2022	13:46:03	131	2,042.00	XLON	xZKAeXyusIA
29/03/2022	13:46:02	326	2,042.00	XLON	xZKAeXyusTc
29/03/2022	13:45:38	241	2,040.00	BATE	xZKAeXyutk5
29/03/2022	13:45:38	282	2,040.50	XLON	xZKAeXyutk9
29/03/2022	13:45:38	346	2,040.50	BATE	xZKAeXyutkB
29/03/2022	13:45:34	216	2,040.50	BATE	xZKAeXyutgk
29/03/2022	13:45:34	361	2,041.00	BATE	xZKAeXyutgo
29/03/2022	13:45:34	358	2,041.00	XLON	xZKAeXyutgm
29/03/2022	13:45:33	266	2,041.50	XLON	xZKAeXyutqi
29/03/2022	13:45:33	53	2,041.50	BATE	xZKAeXyutqo
29/03/2022	13:45:33	100	2,041.50	BATE	xZKAeXyutqv

29/03/2022	13:45:33	113	2,041.50	BATE	xZKAeXyutqw
29/03/2022	13:45:33	216	2,041.50	BATE	xZKAeXyutq5
29/03/2022	13:45:33	800	2,041.50	BATE	xZKAeXyutq7
29/03/2022	13:45:33	1003	2,041.50	XLON	xZKAeXyutq1
29/03/2022	13:45:33	103	2,041.50	XLON	xZKAeXyutq3
29/03/2022	13:45:30	1049	2,042.00	XLON	xZKAeXyutsH
29/03/2022	13:45:02	369	2,040.00	CHIX	xZKAeXyut8V
29/03/2022	13:45:02	72	2,040.00	CHIX	xZKAeXyutBX
29/03/2022	13:45:02	471	2,040.00	BATE	xZKAeXyutB3
29/03/2022	13:45:02	427	2,040.00	CHIX	xZKAeXyutB5
29/03/2022	13:44:03	444	2,038.00	XLON	xZKAeXyuq7W
29/03/2022	13:44:02	915	2,038.50	XLON	xZKAeXyuq6V
29/03/2022	13:43:39	266	2,037.50	BATE	xZKAeXyuqIB
29/03/2022	13:43:37	319	2,037.50	BATE	xZKAeXyuqSA
29/03/2022	13:43:29	141	2,038.00	BATE	xZKAeXyurd7
29/03/2022	13:43:29	364	2,038.00	BATE	xZKAeXyurd9
29/03/2022	13:43:29	75	2,038.00	BATE	xZKAeXyurdB
29/03/2022	13:43:13	209	2,037.00	BATE	xZKAeXyurqI
29/03/2022	13:43:13	26	2,037.00	BATE	xZKAeXyurqK
29/03/2022	13:43:13	129	2,037.50	CHIX	xZKAeXyurtg
29/03/2022	13:43:13	297	2,037.50	CHIX	xZKAeXyurti
29/03/2022	13:43:07	424	2,036.50	XLON	xZKAeXyuroV
29/03/2022	13:43:07	24	2,036.50	XLON	xZKAeXyurzX
29/03/2022	13:43:03	60	2,036.50	XLON	xZKAeXyurut
29/03/2022	13:43:03	536	2,036.50	XLON	xZKAeXyuruv
29/03/2022	13:42:26	213	2,037.00	BATE	xZKAeXyurU0
29/03/2022	13:42:26	200	2,037.00	XLON	xZKAeXyurU@

29/03/2022	13:42:26	306	2,037.50	BATE	xZKAeXyurU9
29/03/2022	13:42:26	5	2,037.00	XLON	xZKAeXyurU5
29/03/2022	13:42:26	295	2,037.50	XLON	xZKAeXyurU7
29/03/2022	13:42:26	308	2,038.00	BATE	xZKAeXyurUQ
29/03/2022	13:42:26	426	2,038.00	CHIX	xZKAeXyurUS
29/03/2022	13:42:26	594	2,038.00	XLON	xZKAeXyurUO
29/03/2022	13:42:23	743	2,038.50	XLON	xZKAeXyurO0
29/03/2022	13:41:48	212	2,040.00	BATE	xZKAeXyuo\$v
29/03/2022	13:41:48	359	2,039.50	BATE	xZKAeXyuo\$B
29/03/2022	13:41:38	10	2,040.50	BATE	xZKAeXyuo1Y
29/03/2022	13:41:38	256	2,040.50	BATE	xZKAeXyuo1a
29/03/2022	13:41:24	118	2,040.00	BATE	xZKAeXyuoAv
29/03/2022	13:41:24	264	2,040.00	BATE	xZKAeXyuoAx
29/03/2022	13:41:24	327	2,040.00	XLON	xZKAeXyuoAt
29/03/2022	13:41:21	397	2,040.50	XLON	xZKAeXyuoNW
29/03/2022	13:41:21	325	2,040.50	CHIX	xZKAeXyuoNc
29/03/2022	13:41:21	699	2,040.50	BATE	xZKAeXyuoNa
29/03/2022	13:41:21	101	2,040.50	CHIX	xZKAeXyuoNe
29/03/2022	13:40:58	266	2,039.50	XLON	xZKAeXyupdt
29/03/2022	13:40:58	227	2,040.00	XLON	xZKAeXyupdz
29/03/2022	13:40:58	40	2,040.00	XLON	xZKAeXyupd\$
29/03/2022	13:40:46	434	2,040.00	XLON	xZKAeXyupic
29/03/2022	13:40:37	342	2,040.00	XLON	xZKAeXyupr7
29/03/2022	13:40:22	382	2,040.50	XLON	xZKAeXyupuw
29/03/2022	13:40:22	442	2,040.50	BATE	xZKAeXyupuy
29/03/2022	13:40:19	227	2,041.00	BATE	xZKAeXyupwe
29/03/2022	13:40:19	32	2,041.00	BATE	xZKAeXyupwi

29/03/2022	13:40:19	433	2,041.00	CHIX	xZKAeXyupwg
29/03/2022	13:40:19	223	2,041.00	BATE	xZKAeXyupwk
29/03/2022	13:40:19	60	2,041.00	BATE	xZKAeXyupwm
29/03/2022	13:40:19	715	2,041.00	XLON	xZKAeXyupwc
29/03/2022	13:39:38	299	2,042.50	BATE	xZKAeXyupRC
29/03/2022	13:39:38	397	2,042.50	XLON	xZKAeXyupRE
29/03/2022	13:39:33	528	2,043.00	XLON	xZKAeXyuman
29/03/2022	13:39:33	40	2,043.00	XLON	xZKAeXyumap
29/03/2022	13:39:33	275	2,043.00	BATE	xZKAeXyumau
29/03/2022	13:39:33	155	2,043.00	BATE	xZKAeXyumaw
29/03/2022	13:39:33	455	2,043.00	CHIX	xZKAeXyuma5
29/03/2022	13:39:33	538	2,043.00	BATE	xZKAeXyuma9
29/03/2022	13:39:33	701	2,043.00	XLON	xZKAeXyuma7
29/03/2022	13:38:39	338	2,044.00	BATE	xZKAeXyum6M
29/03/2022	13:38:39	451	2,044.00	XLON	xZKAeXyum6K
29/03/2022	13:38:39	485	2,044.50	BATE	xZKAeXyum6Q
29/03/2022	13:38:39	646	2,044.50	XLON	xZKAeXyum6O
29/03/2022	13:38:39	843	2,045.00	XLON	xZKAeXyum1e
29/03/2022	13:38:39	654	2,045.00	BATE	xZKAeXyum1g
29/03/2022	13:38:26	355	2,046.00	CHIX	xZKAeXyumEH
29/03/2022	13:38:26	101	2,046.00	CHIX	xZKAeXyumEJ
29/03/2022	13:37:39	200	2,043.50	BATE	xZKAeXyunls
29/03/2022	13:37:35	365	2,044.00	XLON	xZKAeXyune7
29/03/2022	13:37:35	217	2,044.00	BATE	xZKAeXyune9
29/03/2022	13:37:35	120	2,044.00	BATE	xZKAeXyuneB
29/03/2022	13:37:35	134	2,044.50	XLON	xZKAeXyunhB
29/03/2022	13:37:35	178	2,044.50	XLON	xZKAeXyunhD

29/03/2022	13:37:35	408	2,044.50	BATE	xZKAeXyunhF
29/03/2022	13:37:30	456	2,045.00	CHIX	xZKAeXyunpv
29/03/2022	13:37:30	585	2,045.00	XLON	xZKAeXyunpt
29/03/2022	13:36:56	213	2,044.00	BATE	xZKAeXyunM1
29/03/2022	13:36:56	217	2,044.00	XLON	xZKAeXyunM\$
29/03/2022	13:36:54	362	2,044.50	XLON	xZKAeXyunHL
29/03/2022	13:36:54	307	2,044.50	BATE	xZKAeXyunHN
29/03/2022	13:36:54	721	2,045.00	BATE	xZKAeXyunHT
29/03/2022	13:36:54	794	2,045.00	XLON	xZKAeXyunHV
29/03/2022	13:36:54	34	2,045.00	XLON	xZKAeXyunGX
29/03/2022	13:36:53	536	2,045.50	XLON	xZKAeXyunJk
29/03/2022	13:36:53	463	2,045.50	XLON	xZKAeXyunJm
29/03/2022	13:36:53	788	2,045.50	BATE	xZKAeXyunJq
29/03/2022	13:36:46	457	2,045.50	CHIX	xZKAeXyunST
29/03/2022	13:35:34	276	2,046.50	XLON	xZKAeXyu@Bw
29/03/2022	13:35:34	27	2,047.00	BATE	xZKAeXyu@AX
29/03/2022	13:35:34	352	2,047.00	BATE	xZKAeXyu@AZ
29/03/2022	13:35:34	94	2,047.00	XLON	xZKAeXyu@BV
29/03/2022	13:35:34	365	2,047.00	XLON	xZKAeXyu@Ad
29/03/2022	13:35:34	395	2,047.50	BATE	xZKAeXyu@Af
29/03/2022	13:35:34	237	2,047.50	BATE	xZKAeXyu@Ah
29/03/2022	13:35:34	339	2,047.50	CHIX	xZKAeXyu@Am
29/03/2022	13:35:34	1048	2,047.50	XLON	xZKAeXyu@Ak
29/03/2022	13:34:43	311	2,043.50	BATE	xZKAeXyu\$oi
29/03/2022	13:34:43	338	2,043.50	CHIX	xZKAeXyu\$om
29/03/2022	13:34:43	432	2,043.50	XLON	xZKAeXyu\$ok
29/03/2022	13:34:43	120	2,044.00	BATE	xZKAeXyu\$o6

29/03/2022	13:34:43	19	2,044.00	BATE	xZKAeXyu\$oA
29/03/2022	13:34:43	305	2,044.00	BATE	xZKAeXyu\$oC
29/03/2022	13:34:43	357	2,044.00	CHIX	xZKAeXyu\$o8
29/03/2022	13:34:43	163	2,044.00	XLON	xZKAeXyu\$o2
29/03/2022	13:34:43	225	2,044.00	XLON	xZKAeXyu\$o4
29/03/2022	13:34:43	659	2,044.50	XLON	xZKAeXyu\$oE
29/03/2022	13:34:43	227	2,044.50	XLON	xZKAeXyu\$oG
29/03/2022	13:34:43	326	2,044.50	BATE	xZKAeXyu\$oK
29/03/2022	13:34:43	310	2,044.50	BATE	xZKAeXyu\$oM
29/03/2022	13:34:28	246	2,044.00	BATE	xZKAeXyu\$6U
29/03/2022	13:34:00	105	2,047.50	XLON	xZKAeXyu\$RP
29/03/2022	13:34:00	234	2,048.00	XLON	xZKAeXyu\$Qd
29/03/2022	13:33:57	392	2,048.50	XLON	xZKAeXyuybx
29/03/2022	13:33:57	507	2,049.00	XLON	xZKAeXyuybF
29/03/2022	13:33:53	226	2,049.50	BATE	xZKAeXyuyXz
29/03/2022	13:33:49	266	2,049.50	XLON	xZKAeXyuyj4
29/03/2022	13:33:49	479	2,049.50	BATE	xZKAeXyuyij
29/03/2022	13:33:49	307	2,049.50	XLON	xZKAeXyuyif
29/03/2022	13:33:49	592	2,049.50	XLON	xZKAeXyuyih
29/03/2022	13:33:49	235	2,049.50	XLON	xZKAeXyuyil
29/03/2022	13:33:41	518	2,049.00	BATE	xZKAeXyuym1
29/03/2022	13:33:41	266	2,049.00	CHIX	xZKAeXyuym\$
29/03/2022	13:33:35	648	2,048.50	BATE	xZKAeXyuyvY
29/03/2022	13:33:32	121	2,048.00	BATE	xZKAeXyuyxh
29/03/2022	13:33:32	350	2,048.00	CHIX	xZKAeXyuyxj
29/03/2022	13:33:32	105	2,048.00	BATE	xZKAeXyuyxk
29/03/2022	13:32:55	205	2,052.00	XLON	xZKAeXyuzb4

29/03/2022	13:32:53	35	2,052.00	XLON	xZKAeXyuza3
29/03/2022	13:32:53	269	2,052.00	XLON	xZKAeXyuza5
29/03/2022	13:32:53	440	2,052.50	XLON	xZKAeXyuzaA
29/03/2022	13:32:48	942	2,052.00	XLON	xZKAeXyuzZc
29/03/2022	13:32:43	210	2,052.50	BATE	xZKAeXyuzlE
29/03/2022	13:32:39	236	2,052.00	BATE	xZKAeXyuzgZ
29/03/2022	13:32:39	392	2,052.50	BATE	xZKAeXyuzgb
29/03/2022	13:32:39	730	2,053.00	BATE	xZKAeXyuzgd
29/03/2022	13:32:39	49	2,053.00	BATE	xZKAeXyuzgf
29/03/2022	13:32:39	46	2,053.00	BATE	xZKAeXyuzgj
29/03/2022	13:32:39	341	2,053.00	CHIX	xZKAeXyuzgh
29/03/2022	13:32:39	71	2,053.00	BATE	xZKAeXyuzgl
29/03/2022	13:32:05	120	2,054.50	XLON	xZKAeXyuzES
29/03/2022	13:32:05	218	2,055.00	XLON	xZKAeXyuz9b
29/03/2022	13:32:02	343	2,055.00	XLON	xZKAeXyuzLb
29/03/2022	13:32:02	656	2,055.50	XLON	xZKAeXyuzLd
29/03/2022	13:32:02	176	2,055.50	XLON	xZKAeXyuzLf
29/03/2022	13:32:01	1158	2,056.00	XLON	xZKAeXyuzNl
29/03/2022	13:32:01	121	2,056.00	XLON	xZKAeXyuzNn
29/03/2022	13:31:42	175	2,056.00	BATE	xZKAeXyuwce
29/03/2022	13:31:42	27	2,056.00	BATE	xZKAeXyuwcg
29/03/2022	13:31:41	23	2,056.50	CHIX	xZKAeXyuwXn
29/03/2022	13:31:41	228	2,056.50	CHIX	xZKAeXyuwXp
29/03/2022	13:31:41	251	2,056.50	BATE	xZKAeXyuwXs
29/03/2022	13:31:41	379	2,057.00	BATE	xZKAeXyuwXw
29/03/2022	13:31:41	244	2,057.00	CHIX	xZKAeXyuwXy
29/03/2022	13:31:35	350	2,057.50	CHIX	xZKAeXyuwYY

29/03/2022	13:31:35	865	2,057.50	BATE	xZKAeXyuwYe
29/03/2022	13:30:55	212	2,054.00	XLON	xZKAeXyuw1B
29/03/2022	13:30:55	309	2,054.00	XLON	xZKAeXyuw1N
29/03/2022	13:30:55	513	2,054.50	XLON	xZKAeXyuw1S
29/03/2022	13:30:54	1000	2,055.00	XLON	xZKAeXyuw0K
29/03/2022	13:30:49	352	2,056.00	BATE	xZKAeXyuwCe
29/03/2022	13:30:46	503	2,056.50	BATE	xZKAeXyuwEY
29/03/2022	13:30:45	139	2,057.00	CHIX	xZKAeXyuw9u
29/03/2022	13:30:45	251	2,057.00	CHIX	xZKAeXyuw9w
29/03/2022	13:30:45	449	2,057.00	BATE	xZKAeXyuw9y
29/03/2022	13:30:45	368	2,057.00	BATE	xZKAeXyuw9@
29/03/2022	13:30:39	266	2,057.50	BATE	xZKAeXyuwL2
29/03/2022	13:30:05	255	2,057.00	XLON	xZKAeXyuxll
29/03/2022	13:30:02	91	2,057.00	XLON	xZKAeXyuxhH
29/03/2022	13:30:01	276	2,057.50	XLON	xZKAeXyuxgU
29/03/2022	13:30:01	63	2,057.50	XLON	xZKAeXyuxrW
29/03/2022	13:29:59	760	2,057.50	XLON	xZKAeXyuxtb
29/03/2022	13:29:44	204	2,056.50	CHIX	xZKAeXyux5q
29/03/2022	13:29:44	199	2,056.50	BATE	xZKAeXyux51
29/03/2022	13:29:44	287	2,057.00	BATE	xZKAeXyux59
29/03/2022	13:29:44	204	2,057.00	CHIX	xZKAeXyux5B
29/03/2022	13:29:38	694	2,057.50	BATE	xZKAeXyuxDk
29/03/2022	13:29:38	298	2,057.50	CHIX	xZKAeXyuxDw
29/03/2022	13:29:20	256	2,058.00	XLON	xZKAeXyuxMt
29/03/2022	13:29:20	15	2,058.00	XLON	xZKAeXyuxM@
29/03/2022	13:29:19	238	2,058.50	XLON	xZKAeXyuxHU
29/03/2022	13:29:18	342	2,059.00	XLON	xZKAeXyuxGa

29/03/2022	13:29:10	500	2,057.00	XLON	xZKAeXyuxVs
29/03/2022	13:29:04	1139	2,056.00	XLON	xZKAeXyuua\$
29/03/2022	13:28:56	442	2,058.00	BATE	xZKAeXyuuio
29/03/2022	13:28:52	223	2,059.00	BATE	xZKAeXyuufk
29/03/2022	13:28:51	67	2,059.50	CHIX	xZKAeXyuufS
29/03/2022	13:28:51	284	2,059.50	CHIX	xZKAeXyuufU
29/03/2022	13:28:51	516	2,059.50	BATE	xZKAeXyuufQ
29/03/2022	13:28:07	218	2,061.00	BATE	xZKAeXyuuAD
29/03/2022	13:28:05	315	2,061.50	BATE	xZKAeXyuuLF
29/03/2022	13:28:05	269	2,062.00	BATE	xZKAeXyuuKt
29/03/2022	13:28:05	397	2,061.50	XLON	xZKAeXyuuKr
29/03/2022	13:28:05	567	2,062.00	XLON	xZKAeXyuuKv
29/03/2022	13:28:05	196	2,062.00	BATE	xZKAeXyuuKx
29/03/2022	13:28:05	224	2,062.00	BATE	xZKAeXyuuKz
29/03/2022	13:28:03	354	2,062.50	XLON	xZKAeXyuuMt
29/03/2022	13:28:03	125	2,062.50	BATE	xZKAeXyuuMy
29/03/2022	13:28:03	141	2,062.50	BATE	xZKAeXyuuM@
29/03/2022	13:28:03	344	2,062.50	CHIX	xZKAeXyuuM5
29/03/2022	13:27:59	206	2,063.00	CHIX	xZKAeXyuuIE
29/03/2022	13:27:59	86	2,063.00	CHIX	xZKAeXyuuIG
29/03/2022	13:27:41	397	2,062.00	XLON	xZKAeXyuvlL
29/03/2022	13:27:31	529	2,062.00	XLON	xZKAeXyuvrq
29/03/2022	13:27:22	266	2,060.50	XLON	xZKAeXyuvyv
29/03/2022	13:27:22	1084	2,060.50	XLON	xZKAeXyuvy4
29/03/2022	13:27:06	174	2,061.00	BATE	xZKAeXyuv7G
29/03/2022	13:27:06	307	2,061.00	BATE	xZKAeXyuv7I
29/03/2022	13:27:06	72	2,061.00	BATE	xZKAeXyuv7P

29/03/2022	13:27:06	190	2,061.00	BATE	xZKAeXyuv7R
29/03/2022	13:26:46	334	2,061.00	BATE	xZKAeXyuvM6
29/03/2022	13:26:46	764	2,061.50	BATE	xZKAeXyuvMD
29/03/2022	13:26:46	462	2,061.50	CHIX	xZKAeXyuvMF
29/03/2022	13:26:18	326	2,060.00	XLON	xZKAeXyuce5
29/03/2022	13:26:18	467	2,060.50	XLON	xZKAeXyuceO
29/03/2022	13:25:52	292	2,059.50	BATE	xZKAeXyucxM
29/03/2022	13:25:52	422	2,060.00	BATE	xZKAeXyucxS
29/03/2022	13:25:52	329	2,060.00	XLON	xZKAeXyucwY
29/03/2022	13:25:52	798	2,060.00	BATE	xZKAeXyucwa
29/03/2022	13:25:52	321	2,060.00	CHIX	xZKAeXyucwc
29/03/2022	13:25:50	443	2,060.00	XLON	xZKAeXyuc5O
29/03/2022	13:25:50	172	2,060.00	CHIX	xZKAeXyuc5Q
29/03/2022	13:25:45	520	2,058.00	XLON	xZKAeXyuc10
29/03/2022	13:25:43	402	2,058.00	XLON	xZKAeXyuc36
29/03/2022	13:25:43	921	2,058.50	XLON	xZKAeXyuc38
29/03/2022	13:24:56	226	2,059.00	BATE	xZKAeXyudgj
29/03/2022	13:24:56	326	2,059.50	BATE	xZKAeXyudgl
29/03/2022	13:24:56	238	2,059.50	CHIX	xZKAeXyudgn
29/03/2022	13:24:52	651	2,060.00	BATE	xZKAeXyudq9
29/03/2022	13:24:52	295	2,060.00	CHIX	xZKAeXyudq7
29/03/2022	13:24:27	280	2,055.00	XLON	xZKAeXyudC3
29/03/2022	13:24:27	403	2,055.50	XLON	xZKAeXyudC5
29/03/2022	13:23:57	250	2,057.50	BATE	xZKAeXyuafX
29/03/2022	13:23:57	234	2,057.50	XLON	xZKAeXyuakV
29/03/2022	13:23:54	286	2,058.00	XLON	xZKAeXyuahH
29/03/2022	13:23:54	312	2,058.00	BATE	xZKAeXyuahJ

29/03/2022	13:23:54	266	2,058.50	CHIX	xZKAeXyuahL
29/03/2022	13:23:54	266	2,058.50	BATE	xZKAeXyuahN
29/03/2022	13:23:44	311	2,058.50	XLON	xZKAeXyuap1
29/03/2022	13:23:32	330	2,059.00	XLON	xZKAeXyuaut
29/03/2022	13:23:29	179	2,059.50	XLON	xZKAeXyuawS
29/03/2022	13:23:29	508	2,059.50	XLON	xZKAeXyuawU
29/03/2022	13:23:09	241	2,061.50	BATE	xZKAeXyuaKK
29/03/2022	13:23:09	441	2,062.00	BATE	xZKAeXyuaKS
29/03/2022	13:22:56	519	2,061.00	BATE	xZKAeXyubby
29/03/2022	13:22:56	366	2,061.00	CHIX	xZKAeXyubbw
29/03/2022	13:22:43	409	2,062.00	XLON	xZKAeXyubgJ
29/03/2022	13:22:38	305	2,062.00	XLON	xZKAeXyubn4
29/03/2022	13:22:30	738	2,061.50	XLON	xZKAeXyubuO
29/03/2022	13:22:07	261	2,056.50	BATE	xZKAeXyubHd
29/03/2022	13:22:06	57	2,057.00	BATE	xZKAeXyubG5
29/03/2022	13:22:06	147	2,057.00	BATE	xZKAeXyubG7
29/03/2022	13:22:06	52	2,057.00	BATE	xZKAeXyubG9
29/03/2022	13:22:06	120	2,057.00	BATE	xZKAeXyubGB
29/03/2022	13:22:04	366	2,057.50	CHIX	xZKAeXyubJr
29/03/2022	13:22:04	634	2,057.50	BATE	xZKAeXyubJt
29/03/2022	13:21:45	205	2,058.00	XLON	xZKAeXyuYZI
29/03/2022	13:21:38	290	2,058.00	XLON	xZKAeXyuYfx
29/03/2022	13:21:38	553	2,058.50	XLON	xZKAeXyuYf2
29/03/2022	13:20:58	442	2,063.50	BATE	xZKAeXyuYBd
29/03/2022	13:20:58	737	2,064.00	BATE	xZKAeXyuYBf
29/03/2022	13:20:56	237	2,064.50	XLON	xZKAeXyuYAv
29/03/2022	13:20:56	14	2,064.50	CHIX	xZKAeXyuYAx

29/03/2022	13:20:56	352	2,064.50	CHIX	xZKAeXyuYAz
29/03/2022	13:20:54	87	2,064.50	XLON	xZKAeXyuYKF
29/03/2022	13:20:54	312	2,065.00	XLON	xZKAeXyuYKH
29/03/2022	13:20:51	500	2,065.00	XLON	xZKAeXyuYJY
29/03/2022	13:20:48	500	2,065.00	XLON	xZKAeXyuYT8
29/03/2022	13:20:03	266	2,067.00	BATE	xZKAeXyuZ0t
29/03/2022	13:20:03	528	2,067.00	BATE	xZKAeXyuZ03
29/03/2022	13:20:03	374	2,067.00	CHIX	xZKAeXyuZ05
29/03/2022	13:19:48	56	2,069.50	XLON	xZKAeXyuZNm
29/03/2022	13:19:48	99	2,069.50	XLON	xZKAeXyuZNo
29/03/2022	13:19:48	480	2,070.00	XLON	xZKAeXyuZNG
29/03/2022	13:19:23	299	2,073.00	XLON	xZKAeXyuWjr
29/03/2022	13:19:22	301	2,073.50	XLON	xZKAeXyuWio
29/03/2022	13:19:11	469	2,073.00	BATE	xZKAeXyuWnL
29/03/2022	13:19:11	360	2,073.00	XLON	xZKAeXyuWnJ
29/03/2022	13:19:10	388	2,073.50	BATE	xZKAeXyuWmd
29/03/2022	13:19:10	422	2,073.50	CHIX	xZKAeXyuWmb
29/03/2022	13:19:10	823	2,073.50	XLON	xZKAeXyuWmZ
29/03/2022	13:19:07	215	2,073.50	XLON	xZKAeXyuWor
29/03/2022	13:18:26	208	2,072.50	BATE	xZKAeXyuWPH
29/03/2022	13:18:26	207	2,072.50	BATE	xZKAeXyuWOo
29/03/2022	13:18:15	482	2,073.00	BATE	xZKAeXyuXXa
29/03/2022	13:18:04	401	2,072.50	XLON	xZKAeXyuXhK
29/03/2022	13:18:04	630	2,072.50	BATE	xZKAeXyuXgp
29/03/2022	13:18:03	336	2,072.50	XLON	xZKAeXyuXre
29/03/2022	13:18:02	336	2,072.50	CHIX	xZKAeXyuXrH
29/03/2022	13:17:57	569	2,072.50	XLON	xZKAeXyuXpv

29/03/2022	13:17:12	348	2,073.00	XLON	xZKAeXyuXQh
29/03/2022	13:17:11	186	2,072.50	BATE	xZKAeXyuXQn
29/03/2022	13:17:11	86	2,073.00	BATE	xZKAeXyuXQr
29/03/2022	13:17:11	213	2,073.00	BATE	xZKAeXyuXQt
29/03/2022	13:17:11	350	2,073.00	XLON	xZKAeXyuXQp
29/03/2022	13:17:07	352	2,073.50	BATE	xZKAeXyukar
29/03/2022	13:17:07	11	2,073.50	CHIX	xZKAeXyukav
29/03/2022	13:17:07	280	2,073.50	BATE	xZKAeXyukat
29/03/2022	13:17:07	368	2,073.50	CHIX	xZKAeXyukax
29/03/2022	13:17:07	661	2,073.50	XLON	xZKAeXyuka\$
29/03/2022	13:16:56	500	2,073.00	XLON	xZKAeXyuklN
29/03/2022	13:16:16	60	2,073.00	BATE	xZKAeXyukJf
29/03/2022	13:16:16	407	2,073.00	BATE	xZKAeXyukJh
29/03/2022	13:16:08	45	2,073.50	BATE	xZKAeXyulbi
29/03/2022	13:16:08	200	2,073.50	BATE	xZKAeXyulbk
29/03/2022	13:16:08	333	2,073.50	CHIX	xZKAeXyulbm
29/03/2022	13:16:08	45	2,073.50	CHIX	xZKAeXyulbo
29/03/2022	13:16:08	255	2,073.50	BATE	xZKAeXyulbq
29/03/2022	13:16:00	594	2,073.00	XLON	xZKAeXyuliY
29/03/2022	13:16:00	415	2,072.50	XLON	xZKAeXyulia
29/03/2022	13:15:19	441	2,073.00	BATE	xZKAeXyulET
29/03/2022	13:15:19	40	2,073.00	XLON	xZKAeXyulEV
29/03/2022	13:15:19	329	2,073.00	XLON	xZKAeXyul9X
29/03/2022	13:15:18	185	2,073.00	BATE	xZKAeXyul9F
29/03/2022	13:15:18	557	2,073.50	BATE	xZKAeXyul9H
29/03/2022	13:15:18	287	2,073.50	CHIX	xZKAeXyul9L
29/03/2022	13:15:18	246	2,073.50	XLON	xZKAeXyul9J

29/03/2022	13:15:18	69	2,073.50	BATE	xZKAeXyul9N
29/03/2022	13:15:18	131	2,073.50	CHIX	xZKAeXyul9P
29/03/2022	13:15:03	354	2,071.00	XLON	xZKAeXyuibx
29/03/2022	13:15:02	809	2,071.50	XLON	xZKAeXyuiaL
29/03/2022	13:14:17	82	2,072.00	XLON	xZKAeXyuiCT
29/03/2022	13:14:17	283	2,072.00	XLON	xZKAeXyuiCV
29/03/2022	13:14:17	343	2,072.00	XLON	xZKAeXyuiFY
29/03/2022	13:14:17	60	2,072.00	BATE	xZKAeXyuiFa
29/03/2022	13:14:17	286	2,072.00	BATE	xZKAeXyuiFc
29/03/2022	13:14:17	148	2,072.00	BATE	xZKAeXyuiFr
29/03/2022	13:14:17	200	2,072.00	BATE	xZKAeXyuiFt
29/03/2022	13:14:13	200	2,071.50	XLON	xZKAeXyuiBr
29/03/2022	13:14:13	90	2,071.50	XLON	xZKAeXyuiBt
29/03/2022	13:14:13	877	2,071.50	BATE	xZKAeXyuiBv
29/03/2022	13:14:13	903	2,072.00	XLON	xZKAeXyuiBx
29/03/2022	13:14:13	476	2,072.00	CHIX	xZKAeXyuiBz
29/03/2022	13:13:17	243	2,072.00	XLON	xZKAeXyujEe
29/03/2022	13:13:17	35	2,072.00	BATE	xZKAeXyujEt
29/03/2022	13:13:17	302	2,072.00	XLON	xZKAeXyujEr
29/03/2022	13:13:17	175	2,072.00	BATE	xZKAeXyujEv
29/03/2022	13:13:17	350	2,072.50	BATE	xZKAeXyujEz
29/03/2022	13:13:17	424	2,072.50	XLON	xZKAeXyujEx
29/03/2022	13:13:17	79	2,072.50	XLON	xZKAeXyujE\$
29/03/2022	13:13:17	1151	2,073.00	XLON	xZKAeXyujE1
29/03/2022	13:13:17	556	2,073.00	BATE	xZKAeXyujE3
29/03/2022	13:13:17	477	2,073.00	CHIX	xZKAeXyujE5
29/03/2022	13:13:17	243	2,073.00	BATE	xZKAeXyujE8

29/03/2022	13:12:17	254	2,072.50	BATE	xZKAeXyugAs
29/03/2022	13:12:16	349	2,073.00	BATE	xZKAeXyugL4
29/03/2022	13:12:16	212	2,073.00	CHIX	xZKAeXyugL6
29/03/2022	13:12:16	297	2,073.50	BATE	xZKAeXyugL8
29/03/2022	13:12:16	500	2,073.50	BATE	xZKAeXyugLA
29/03/2022	13:12:16	306	2,073.50	CHIX	xZKAeXyugLC
29/03/2022	13:12:13	266	2,074.00	XLON	xZKAeXyugHT
29/03/2022	13:12:13	444	2,074.00	XLON	xZKAeXyugGZ
29/03/2022	13:12:00	54	2,073.50	XLON	xZKAeXyuhWY
29/03/2022	13:11:58	459	2,074.00	XLON	xZKAeXyuhYk
29/03/2022	13:11:58	541	2,074.50	XLON	xZKAeXyuhYm
29/03/2022	13:11:58	114	2,074.50	XLON	xZKAeXyuhYo
29/03/2022	13:11:24	109	2,072.50	XLON	xZKAeXyuhDG
29/03/2022	13:11:24	119	2,072.50	XLON	xZKAeXyuhDI
29/03/2022	13:11:24	521	2,073.00	BATE	xZKAeXyuhCg
29/03/2022	13:11:24	160	2,073.00	XLON	xZKAeXyuhCe
29/03/2022	13:11:24	675	2,073.00	XLON	xZKAeXyuhCi
29/03/2022	13:11:18	500	2,072.00	BATE	xZKAeXyuhN8
29/03/2022	13:11:18	35	2,072.00	CHIX	xZKAeXyuhNC
29/03/2022	13:11:18	290	2,072.00	CHIX	xZKAeXyuhNE
29/03/2022	13:11:18	55	2,072.00	CHIX	xZKAeXyuhNG
29/03/2022	13:11:18	55	2,072.00	CHIX	xZKAeXyuhNK
29/03/2022	13:10:37	246	2,074.00	BATE	xZKAeXyueuu
29/03/2022	13:10:37	355	2,074.50	BATE	xZKAeXyueuy
29/03/2022	13:10:37	255	2,074.50	XLON	xZKAeXyueuw
29/03/2022	13:10:36	367	2,075.00	XLON	xZKAeXyuexU
29/03/2022	13:10:36	676	2,075.00	BATE	xZKAeXyuewW

29/03/2022	13:10:36	357	2,075.50	XLON	xZKAeXyuewc
29/03/2022	13:10:24	496	2,074.50	BATE	xZKAeXyueFu
29/03/2022	13:10:24	891	2,074.50	XLON	xZKAeXyueFs
29/03/2022	13:10:23	56	2,075.00	CHIX	xZKAeXyueEF
29/03/2022	13:10:23	400	2,075.00	CHIX	xZKAeXyueEH
29/03/2022	13:09:36	465	2,073.00	XLON	xZKAeXyuf2D
29/03/2022	13:09:36	665	2,073.50	XLON	xZKAeXyuf2F
29/03/2022	13:09:32	186	2,074.00	XLON	xZKAeXyuf9z
29/03/2022	13:09:32	314	2,074.00	XLON	xZKAeXyuf9\$
29/03/2022	13:09:23	465	2,074.00	BATE	xZKAeXyufIy
29/03/2022	13:09:23	666	2,074.50	BATE	xZKAeXyufI0
29/03/2022	13:09:23	384	2,074.50	CHIX	xZKAeXyufI@
29/03/2022	13:08:32	242	2,076.00	XLON	xZKAeXyuM9I
29/03/2022	13:08:32	433	2,076.00	BATE	xZKAeXyuM8Z
29/03/2022	13:08:32	19	2,076.50	BATE	xZKAeXyuM8l
29/03/2022	13:08:32	298	2,076.50	CHIX	xZKAeXyuM8o
29/03/2022	13:08:32	314	2,076.50	XLON	xZKAeXyuM8m
29/03/2022	13:08:32	500	2,076.50	BATE	xZKAeXyuM8s
29/03/2022	13:08:32	86	2,076.50	CHIX	xZKAeXyuM8q
29/03/2022	13:08:32	100	2,076.50	BATE	xZKAeXyuM8u
29/03/2022	13:08:30	843	2,076.00	XLON	xZKAeXyuMAJ
29/03/2022	13:07:38	274	2,077.00	XLON	xZKAeXyuNzx
29/03/2022	13:07:38	217	2,077.00	XLON	xZKAeXyuNzz
29/03/2022	13:07:38	704	2,077.50	XLON	xZKAeXyuNz\$
29/03/2022	13:07:28	373	2,077.00	BATE	xZKAeXyuN6p
29/03/2022	13:07:28	384	2,077.00	CHIX	xZKAeXyuN6y
29/03/2022	13:07:28	424	2,077.00	BATE	xZKAeXyuN6@

29/03/2022	13:06:50	357	2,074.50	BATE	xZKAeXyuKX3
29/03/2022	13:06:50	238	2,074.50	XLON	xZKAeXyuKX5
29/03/2022	13:06:47	202	2,074.50	BATE	xZKAeXyuKY7
29/03/2022	13:06:47	297	2,074.50	XLON	xZKAeXyuKY3
29/03/2022	13:06:47	226	2,074.50	XLON	xZKAeXyuKY5
29/03/2022	13:06:47	749	2,075.00	XLON	xZKAeXyuKY9
29/03/2022	13:06:31	82	2,074.50	BATE	xZKAeXyuKsS
29/03/2022	13:06:31	236	2,074.50	BATE	xZKAeXyuKsU
29/03/2022	13:06:30	427	2,075.00	BATE	xZKAeXyuKnA
29/03/2022	13:06:30	238	2,075.00	BATE	xZKAeXyuKnC
29/03/2022	13:06:26	72	2,075.50	CHIX	xZKAeXyuKzf
29/03/2022	13:06:26	400	2,075.50	CHIX	xZKAeXyuKzh
29/03/2022	13:05:51	443	2,077.00	XLON	xZKAeXyuKJJ
29/03/2022	13:05:48	405	2,077.00	XLON	xZKAeXyuKTq
29/03/2022	13:05:30	289	2,077.50	BATE	xZKAeXyuLWx
29/03/2022	13:05:30	63	2,078.00	BATE	xZKAeXyuLWz
29/03/2022	13:05:30	351	2,078.00	BATE	xZKAeXyuLW\$
29/03/2022	13:05:28	300	2,077.50	CHIX	xZKAeXyuLZc
29/03/2022	13:05:01	457	2,080.50	XLON	xZKAeXyuLvF
29/03/2022	13:05:01	264	2,080.50	BATE	xZKAeXyuLvK
29/03/2022	13:05:01	384	2,081.00	BATE	xZKAeXyuLvS
29/03/2022	13:05:01	457	2,081.00	XLON	xZKAeXyuLvQ
29/03/2022	13:04:57	466	2,081.00	XLON	xZKAeXyuLx3
29/03/2022	13:04:52	551	2,081.50	BATE	xZKAeXyuL4M
29/03/2022	13:04:52	883	2,081.50	XLON	xZKAeXyuL4O
29/03/2022	13:04:38	300	2,080.00	BATE	xZKAeXyuLC2
29/03/2022	13:04:38	200	2,080.00	BATE	xZKAeXyuLC4

29/03/2022 13:04:35 383 2,081.00 CHIX xZKAeXyuLAp 29/03/2022 13:04:35 60 2,081.00 CHIX xZKAeXyuLAr 29/03/2022 13:04:01 206 2,079.50 XLON xZKAeXyuIlF 29/03/2022 13:04:01 346 2,080.00 XLON xZKAeXyuIlH 29/03/2022 13:03:52 257 2,080.00 XLON xZKAeXyuItn 29/03/2022 13:03:51 942 2,080.00 XLON xZKAeXyuIsj 29/03/2022 13:03:38 329 2,080.00 BATE xZKAeXyuIvY 29/03/2022 13:03:37 14 2,080.50 BATE xZKAeXyuIx3 29/03/2022 13:03:37 400 2,080.50 BATE xZKAeXyuIx5 29/03/2022 13:03:34 441 2,081.00 CHIX xZKAeXyuI4f 29/03/2022 13:03:03 371 2,081.00 BATE xZKAeXyuIHi 29/03/2022 13:03:03 15 2,081.00 BATE xZKAeXyuIHk 29/03/2022 13:03:02 386 2,081.50 BATE xZKAeXyuIHR 29/03/2022 13:02:55 24 2,082.00 CHIX xZKAeXyuIVF 29/03/2022 13:02:55 417 2,082.00 CHIX xZKAeXyuIVM 29/03/2022 13:02:55 302 2,082.00 XLON xZKAeXyuIVO 29/03/2022 13:02:55 777 2,082.00 BATE xZKAeXyuIUW 29/03/2022 13:02:55 425 2,082.00 XLON xZKAeXyuIVU
29/03/2022 13:02:55 271 2,082.50 XLON xZKAeXyuIUp
29/03/2022 13:02:55 699 2,082.50 XLON xZKAeXyuIUr
29/03/2022 13:02:51 119 2,082.00 BATE xZKAeXyuIQ1
29/03/2022 13:02:04 275 2,082.50 XLON xZKAeXyuJ6i
29/03/2022 13:01:50 406 2,082.00 XLON xZKAeXyuJ8p
29/03/2022 13:01:48 78 2,082.00 XLON xZKAeXyuJ89
29/03/2022 13:01:48 448 2,082.00 XLON xZKAeXyuJ8B
29/03/2022 13:01:48 265 2,082.00 BATE xZKAeXyuJ8D
29/03/2022 13:01:47 382 2,082.50 BATE xZKAeXyuJAL

29/03/2022	13:01:46	23	2,082.50	BATE	xZKAeXyuJAV
29/03/2022	13:01:46	67	2,082.50	CHIX	xZKAeXyuJAT
29/03/2022	13:01:46	100	2,082.50	BATE	xZKAeXyuJLX
29/03/2022	13:01:46	400	2,082.50	BATE	xZKAeXyuJLZ
29/03/2022	13:01:46	400	2,082.50	CHIX	xZKAeXyuJLb
29/03/2022	13:01:46	71	2,082.50	BATE	xZKAeXyuJLd
29/03/2022	13:01:45	292	2,082.50	XLON	xZKAeXyuJLM
29/03/2022	13:01:24	482	2,081.50	XLON	xZKAeXyuGWu
29/03/2022	13:01:07	404	2,080.50	XLON	xZKAeXyuGhN
29/03/2022	13:01:07	71	2,080.50	XLON	xZKAeXyuGhP
29/03/2022	13:00:53	214	2,081.50	BATE	xZKAeXyuGyR
29/03/2022	13:00:51	307	2,082.00	BATE	xZKAeXyuG@I
29/03/2022	13:00:51	181	2,082.00	BATE	xZKAeXyuGvg
29/03/2022	13:00:51	500	2,082.00	BATE	xZKAeXyuGvi
29/03/2022	13:00:49	82	2,082.00	BATE	xZKAeXyuGuA
29/03/2022	13:00:49	310	2,082.00	BATE	xZKAeXyuGuF
29/03/2022	13:00:49	200	2,082.00	CHIX	xZKAeXyuGuH
29/03/2022	13:00:49	220	2,082.00	CHIX	xZKAeXyuGuP
29/03/2022	13:00:34	102	2,082.00	XLON	xZKAeXyuG2y
29/03/2022	13:00:34	125	2,082.00	XLON	xZKAeXyuG20
29/03/2022	13:00:34	185	2,082.00	XLON	xZKAeXyuG2@
29/03/2022	13:00:34	394	2,082.00	XLON	xZKAeXyuG27
29/03/2022	13:00:20	309	2,082.50	XLON	xZKAeXyuGLw
29/03/2022	13:00:14	101	2,083.00	XLON	xZKAeXyuGG8
29/03/2022	13:00:14	302	2,083.00	XLON	xZKAeXyuGGA
29/03/2022	12:59:42	53	2,082.00	XLON	xZKAeXyuHfx
29/03/2022	12:59:42	317	2,082.00	XLON	xZKAeXyuHfz

29/03/2022	12:59:42	394	2,082.50	BATE	xZKAeXyuHf8
29/03/2022	12:59:42	532	2,082.50	XLON	xZKAeXyuHf6
29/03/2022	12:59:41	74	2,083.00	BATE	xZKAeXyuHew
29/03/2022	12:59:41	490	2,083.00	BATE	xZKAeXyuHey
29/03/2022	12:59:26	301	2,082.50	XLON	xZKAeXyuH@T
29/03/2022	12:59:26	64	2,082.50	XLON	xZKAeXyuH@V
29/03/2022	12:59:18	197	2,082.00	XLON	xZKAeXyuH5y
29/03/2022	12:59:02	7	2,083.50	BATE	xZKAeXyuHLr
29/03/2022	12:59:02	54	2,083.50	BATE	xZKAeXyuHLt
29/03/2022	12:59:02	200	2,083.50	BATE	xZKAeXyuHLv
29/03/2022	12:58:54	151	2,082.50	CHIX	xZKAeXyuHHy
29/03/2022	12:58:54	260	2,082.50	CHIX	xZKAeXyuHH@
29/03/2022	12:58:54	288	2,082.50	XLON	xZKAeXyuHH8
29/03/2022	12:58:54	497	2,082.50	BATE	xZKAeXyuHHA
29/03/2022	12:58:54	712	2,083.00	BATE	xZKAeXyuHHC
29/03/2022	12:58:54	411	2,083.00	CHIX	xZKAeXyuHHE
29/03/2022	12:58:54	133	2,083.00	XLON	xZKAeXyuHHG
29/03/2022	12:58:54	145	2,083.00	XLON	xZKAeXyuHHI
29/03/2022	12:58:54	133	2,083.00	XLON	xZKAeXyuHHK
29/03/2022	12:58:48	350	2,083.00	XLON	xZKAeXyuHUF
29/03/2022	12:58:31	165	2,081.50	XLON	xZKAeXyuUXT
29/03/2022	12:58:31	280	2,081.50	XLON	xZKAeXyuUXV
29/03/2022	12:58:21	203	2,081.50	XLON	xZKAeXyuUfb
29/03/2022	12:58:21	601	2,081.50	XLON	xZKAeXyuUfd
29/03/2022	12:57:45	394	2,079.50	BATE	xZKAeXyuU6o
29/03/2022	12:57:45	107	2,080.00	CHIX	xZKAeXyuU6q
29/03/2022	12:57:45	172	2,080.00	BATE	xZKAeXyuU6u

29/03/2022	12:57:45	115	2,080.00	CHIX	xZKAeXyuU6s
29/03/2022	12:57:45	188	2,080.00	CHIX	xZKAeXyuU60
29/03/2022	12:57:45	158	2,080.00	BATE	xZKAeXyuU6w
29/03/2022	12:57:45	56	2,080.00	BATE	xZKAeXyuU6y
29/03/2022	12:57:45	32	2,080.00	BATE	xZKAeXyuU6@
29/03/2022	12:57:45	144	2,080.00	BATE	xZKAeXyuU62
29/03/2022	12:57:30	310	2,079.50	XLON	xZKAeXyuUAY
29/03/2022	12:57:24	350	2,078.50	XLON	xZKAeXyuUMS
29/03/2022	12:57:22	703	2,078.50	XLON	xZKAeXyuUJZ
29/03/2022	12:56:58	340	2,075.50	BATE	xZKAeXyuVeO
29/03/2022	12:56:58	386	2,076.00	BATE	xZKAeXyuVeV
29/03/2022	12:56:55	221	2,076.50	BATE	xZKAeXyuVrX
29/03/2022	12:56:55	411	2,076.50	CHIX	xZKAeXyuVgV
29/03/2022	12:56:55	456	2,076.50	BATE	xZKAeXyuVrZ
29/03/2022	12:56:34	339	2,078.00	XLON	xZKAeXyuV@J
29/03/2022	12:56:34	452	2,078.50	XLON	xZKAeXyuV@R
29/03/2022	12:56:34	399	2,079.00	XLON	xZKAeXyuV@T
29/03/2022	12:56:34	249	2,079.00	XLON	xZKAeXyuV@V
29/03/2022	12:55:51	411	2,081.00	CHIX	xZKAeXyuVJg
29/03/2022	12:55:51	543	2,081.00	BATE	xZKAeXyuVJe
29/03/2022	12:55:51	91	2,081.50	BATE	xZKAeXyuVJ5
29/03/2022	12:55:51	22	2,081.50	BATE	xZKAeXyuVJ7
29/03/2022	12:55:51	84	2,081.50	BATE	xZKAeXyuVJ9
29/03/2022	12:55:51	52	2,081.50	BATE	xZKAeXyuVJB
29/03/2022	12:55:51	81	2,081.50	BATE	xZKAeXyuVJD
29/03/2022	12:55:51	364	2,081.50	BATE	xZKAeXyuVJF
29/03/2022	12:55:44	391	2,081.00	XLON	xZKAeXyuVOE

29/03/2022	12:55:42	109	2,081.00	XLON	xZKAeXyuVRC
29/03/2022	12:55:42	217	2,081.00	XLON	xZKAeXyuVRE
29/03/2022	12:55:36	310	2,080.00	XLON	xZKAeXyuSa@
29/03/2022	12:55:36	125	2,080.00	XLON	xZKAeXyuSa0
29/03/2022	12:55:27	1000	2,078.00	XLON	xZKAeXyuSjG
29/03/2022	12:54:52	32	2,076.00	BATE	xZKAeXyuS1Q
29/03/2022	12:54:52	475	2,076.50	BATE	xZKAeXyuS0z
29/03/2022	12:54:51	185	2,077.00	BATE	xZKAeXyuS0L
29/03/2022	12:54:51	190	2,077.00	CHIX	xZKAeXyuS0P
29/03/2022	12:54:51	76	2,077.00	BATE	xZKAeXyuS0N
29/03/2022	12:54:51	418	2,077.00	BATE	xZKAeXyuS0R
29/03/2022	12:54:51	285	2,077.00	CHIX	xZKAeXyuS0T
29/03/2022	12:54:32	285	2,076.50	XLON	xZKAeXyuSVX
29/03/2022	12:54:31	400	2,077.00	XLON	xZKAeXyuSUP
29/03/2022	12:54:31	12	2,077.50	XLON	xZKAeXyuSUV
29/03/2022	12:54:31	901	2,077.50	XLON	xZKAeXyuSPX
29/03/2022	12:54:02	52	2,074.50	BATE	xZKAeXyuT7c
29/03/2022	12:54:02	401	2,075.00	BATE	xZKAeXyuT7w
29/03/2022	12:53:59	213	2,074.00	BATE	xZKAeXyuT1T
29/03/2022	12:53:59	24	2,074.00	BATE	xZKAeXyuT1V
29/03/2022	12:53:56	732	2,074.50	BATE	xZKAeXyuT2o
29/03/2022	12:53:56	473	2,075.00	CHIX	xZKAeXyuT2s
29/03/2022	12:53:43	319	2,072.00	XLON	xZKAeXyuTVQ
29/03/2022	12:53:43	375	2,072.50	XLON	xZKAeXyuTUa
29/03/2022	12:53:43	181	2,072.50	XLON	xZKAeXyuTUc
29/03/2022	12:53:43	685	2,073.00	XLON	xZKAeXyuTUe
29/03/2022	12:53:43	108	2,073.00	XLON	xZKAeXyuTUg

29/03/2022	12:53:06	217	2,079.00	BATE	xZKAeXyuQ1L
29/03/2022	12:53:06	345	2,079.50	BATE	xZKAeXyuQ1O
29/03/2022	12:53:05	495	2,080.00	BATE	xZKAeXyuQ3t
29/03/2022	12:53:02	234	2,080.50	CHIX	xZKAeXyuQCj
29/03/2022	12:52:58	270	2,080.00	XLON	xZKAeXyuQBw
29/03/2022	12:52:57	330	2,080.00	BATE	xZKAeXyuQAD
29/03/2022	12:52:57	85	2,080.00	BATE	xZKAeXyuQAF
29/03/2022	12:52:57	30	2,080.00	BATE	xZKAeXyuQAH
29/03/2022	12:52:57	278	2,080.00	BATE	xZKAeXyuQAJ
29/03/2022	12:52:57	295	2,080.00	CHIX	xZKAeXyuQAL
29/03/2022	12:52:53	74	2,080.00	XLON	xZKAeXyuQH1
29/03/2022	12:52:53	179	2,080.00	XLON	xZKAeXyuQH3
29/03/2022	12:52:45	288	2,079.00	XLON	xZKAeXyuQRw
29/03/2022	12:52:44	478	2,079.50	XLON	xZKAeXyuRbK
29/03/2022	12:52:44	1092	2,080.00	XLON	xZKAeXyuRbM
29/03/2022	12:51:57	486	2,079.50	BATE	xZKAeXyuRNW
29/03/2022	12:51:57	12	2,080.00	BATE	xZKAeXyuRNY
29/03/2022	12:51:57	404	2,080.00	CHIX	xZKAeXyuRNa
29/03/2022	12:51:57	639	2,080.00	BATE	xZKAeXyuRNg
29/03/2022	12:51:57	44	2,080.00	BATE	xZKAeXyuRNi
29/03/2022	12:51:44	462	2,082.50	XLON	xZKAeXyuRPg
29/03/2022	12:51:42	284	2,082.50	XLON	xZKAeXyuRRl
29/03/2022	12:51:42	357	2,082.50	XLON	xZKAeXyuRRn
29/03/2022	12:51:11	41	2,084.00	BATE	xZKAeXyuOog
29/03/2022	12:51:11	60	2,084.00	BATE	xZKAeXyuOoi
29/03/2022	12:51:11	404	2,084.00	BATE	xZKAeXyuOok
29/03/2022	12:51:11	340	2,084.50	BATE	xZKAeXyuOo7

29/03/2022	12:51:10	10	2,084.50	BATE	xZKAeXyuOoD
29/03/2022	12:51:10	799	2,085.00	BATE	xZKAeXyuOoN
29/03/2022	12:51:10	331	2,085.00	CHIX	xZKAeXyuOoP
29/03/2022	12:51:10	280	2,085.00	XLON	xZKAeXyuOoL
29/03/2022	12:51:09	327	2,085.50	XLON	xZKAeXyuOz1
29/03/2022	12:51:09	75	2,085.50	XLON	xZKAeXyuOz3
29/03/2022	12:51:09	266	2,085.50	CHIX	xZKAeXyuOz8
29/03/2022	12:51:09	270	2,085.50	XLON	xZKAeXyuOzA
29/03/2022	12:50:53	194	2,082.50	XLON	xZKAeXyuO1I
29/03/2022	12:50:53	251	2,082.50	XLON	xZKAeXyuO1K
29/03/2022	12:50:50	34	2,083.00	XLON	xZKAeXyuO07
29/03/2022	12:50:50	846	2,083.00	XLON	xZKAeXyuO09
29/03/2022	12:50:05	24	2,086.50	BATE	xZKAeXyuPX5
29/03/2022	12:50:05	188	2,086.50	BATE	xZKAeXyuPX6
29/03/2022	12:50:05	170	2,086.50	BATE	xZKAeXyuPX8
29/03/2022	12:50:05	547	2,087.00	BATE	xZKAeXyuPXA
29/03/2022	12:50:05	361	2,086.50	XLON	xZKAeXyuPWx
29/03/2022	12:50:05	8	2,086.50	BATE	xZKAeXyuPWz
29/03/2022	12:50:00	527	2,087.00	BATE	xZKAeXyuPYF
29/03/2022	12:50:00	456	2,087.00	CHIX	xZKAeXyuPYR
29/03/2022	12:50:00	368	2,087.00	XLON	xZKAeXyuPjZ
29/03/2022	12:50:00	148	2,087.00	XLON	xZKAeXyuPjb
29/03/2022	12:49:59	867	2,087.50	XLON	xZKAeXyuPiX
29/03/2022	12:49:07	357	2,089.50	BATE	xZKAeXyuPMR
29/03/2022	12:49:07	422	2,090.00	CHIX	xZKAeXyuPMU
29/03/2022	12:49:07	512	2,090.00	BATE	xZKAeXyuPMS
29/03/2022	12:49:03	343	2,088.50	XLON	xZKAeXyuPGb

29/03/2022	12:48:57	401	2,088.50	XLON	xZKAeXyuPSF
29/03/2022	12:48:56	460	2,089.00	XLON	xZKAeXyuPV1
29/03/2022	12:48:56	458	2,089.00	XLON	xZKAeXyuPV3
29/03/2022	12:48:11	111	2,093.50	BATE	xZKAeXyu6u4
29/03/2022	12:48:11	263	2,093.50	BATE	xZKAeXyu6u6
29/03/2022	12:48:11	484	2,094.00	BATE	xZKAeXyu6uD
29/03/2022	12:48:11	692	2,094.50	BATE	xZKAeXyu6xd
29/03/2022	12:48:11	423	2,094.50	CHIX	xZKAeXyu6xf
29/03/2022	12:48:04	266	2,093.50	XLON	xZKAeXyu60v
29/03/2022	12:48:04	32	2,093.50	XLON	xZKAeXyu601
29/03/2022	12:48:04	498	2,093.50	XLON	xZKAeXyu603
29/03/2022	12:48:04	32	2,093.50	XLON	xZKAeXyu605
29/03/2022	12:48:03	520	2,093.50	XLON	xZKAeXyu60O
29/03/2022	12:47:11	381	2,098.00	XLON	xZKAeXyu7o2
29/03/2022	12:47:11	300	2,098.00	BATE	xZKAeXyu7yc
29/03/2022	12:47:11	489	2,098.00	XLON	xZKAeXyu7ya
29/03/2022	12:47:09	512	2,098.00	BATE	xZKAeXyu7\$5
29/03/2022	12:47:09	564	2,098.00	XLON	xZKAeXyu7\$3
29/03/2022	12:47:09	329	2,098.00	XLON	xZKAeXyu7\$7
29/03/2022	12:47:08	279	2,098.50	BATE	xZKAeXyu7ud
29/03/2022	12:47:08	221	2,098.50	BATE	xZKAeXyu7uf
29/03/2022	12:46:11	422	2,096.00	CHIX	xZKAeXyu44\$
29/03/2022	12:46:11	371	2,096.00	BATE	xZKAeXyu445
29/03/2022	12:46:11	518	2,096.50	BATE	xZKAeXyu447
29/03/2022	12:46:11	411	2,096.50	CHIX	xZKAeXyu44B
29/03/2022	12:46:11	14	2,096.50	BATE	xZKAeXyu449
29/03/2022	12:46:11	11	2,096.50	CHIX	xZKAeXyu44D

29/03/2022	12:46:11	479	2,097.00	XLON	xZKAeXyu47D
29/03/2022	12:46:08	16	2,097.00	XLON	xZKAeXyu43h
29/03/2022	12:46:08	285	2,097.00	XLON	xZKAeXyu43j
29/03/2022	12:45:34	199	2,096.50	XLON	xZKAeXyu5ez
29/03/2022	12:45:30	200	2,096.50	BATE	xZKAeXyu5t7
29/03/2022	12:45:30	400	2,097.00	BATE	xZKAeXyu5sA
29/03/2022	12:45:30	417	2,097.50	XLON	xZKAeXyu5sR
29/03/2022	12:45:30	399	2,097.50	XLON	xZKAeXyu5sS
29/03/2022	12:45:30	134	2,098.00	BATE	xZKAeXyu5nh
29/03/2022	12:45:30	100	2,098.00	BATE	xZKAeXyu5nj
29/03/2022	12:45:30	412	2,098.00	CHIX	xZKAeXyu5nf
29/03/2022	12:45:30	228	2,097.50	XLON	xZKAeXyu5nb
29/03/2022	12:45:30	236	2,098.00	BATE	xZKAeXyu5nl
29/03/2022	12:45:30	381	2,098.00	XLON	xZKAeXyu5nd
29/03/2022	12:45:29	412	2,098.50	BATE	xZKAeXyu5nJ
29/03/2022	12:45:29	412	2,098.50	XLON	xZKAeXyu5nH
29/03/2022	12:44:19	199	2,099.50	BATE	xZKAeXyu2sV
29/03/2022	12:44:16	289	2,100.00	BATE	xZKAeXyu2pu
29/03/2022	12:44:16	266	2,100.50	XLON	xZKAeXyu2p6
29/03/2022	12:44:16	355	2,100.00	CHIX	xZKAeXyu2pT
29/03/2022	12:44:16	599	2,100.00	BATE	xZKAeXyu2pV
29/03/2022	12:44:16	366	2,100.00	XLON	xZKAeXyu2pP
29/03/2022	12:44:16	836	2,100.50	XLON	xZKAeXyu2pR
29/03/2022	12:43:25	476	2,097.00	BATE	xZKAeXyu3sg
29/03/2022	12:43:21	465	2,096.50	BATE	xZKAeXyu3mF
29/03/2022	12:43:20	7	2,096.50	BATE	xZKAeXyu3mP
29/03/2022	12:43:20	111	2,096.50	XLON	xZKAeXyu3pb

29/03/2022	12:43:20	192	2,096.50	XLON	xZKAeXyu3pd
29/03/2022	12:43:20	241	2,096.50	CHIX	xZKAeXyu3pk
29/03/2022	12:43:20	193	2,096.00	CHIX	xZKAeXyu3p0
29/03/2022	12:43:20	541	2,096.50	XLON	xZKAeXyu3p@
29/03/2022	12:42:35	8	2,096.00	BATE	xZKAeXyu3V3
29/03/2022	12:42:34	308	2,096.50	BATE	xZKAeXyu3VQ
29/03/2022	12:42:34	257	2,096.50	XLON	xZKAeXyu3VS
29/03/2022	12:42:34	169	2,096.50	XLON	xZKAeXyu3VU
29/03/2022	12:42:34	308	2,097.00	BATE	xZKAeXyu3Up
29/03/2022	12:42:34	426	2,097.00	XLON	xZKAeXyu3Ur
29/03/2022	12:42:32	16	2,097.00	XLON	xZKAeXyu3OG
29/03/2022	12:42:32	489	2,097.00	XLON	xZKAeXyu3OI
29/03/2022	12:42:29	736	2,097.50	BATE	xZKAeXyu0aD
29/03/2022	12:42:29	961	2,097.50	XLON	xZKAeXyu0aT
29/03/2022	12:42:29	396	2,098.00	CHIX	xZKAeXyu0db
29/03/2022	12:42:24	100	2,096.00	BATE	xZKAeXyu0iS
29/03/2022	12:41:26	461	2,101.00	XLON	xZKAeXyu1WF
29/03/2022	12:41:26	500	2,101.00	XLON	xZKAeXyu1WG
29/03/2022	12:41:21	649	2,106.00	BATE	xZKAeXyu1o4
29/03/2022	12:41:21	200	2,106.00	BATE	xZKAeXyu1z8
29/03/2022	12:41:21	40	2,107.00	CHIX	xZKAeXyu1\$d
29/03/2022	12:41:21	196	2,107.00	CHIX	xZKAeXyu1\$l
29/03/2022	12:40:45	200	2,104.50	BATE	xZKAeXyuEvV
29/03/2022	12:40:44	414	2,105.00	BATE	xZKAeXyuExe
29/03/2022	12:40:44	254	2,105.00	XLON	xZKAeXyuExg
29/03/2022	12:40:43	96	2,105.50	CHIX	xZKAeXyuEx2
29/03/2022	12:40:43	59	2,105.50	CHIX	xZKAeXyuEx8

29/03/2022	12:40:43	39	2,105.50	BATE	xZKAeXyuEx4
29/03/2022	12:40:43	300	2,105.50	BATE	xZKAeXyuEx6
29/03/2022	12:40:43	307	2,105.50	CHIX	xZKAeXyuExA
29/03/2022	12:40:43	353	2,105.50	XLON	xZKAeXyuExC
29/03/2022	12:40:43	365	2,105.50	XLON	xZKAeXyuEwZ
29/03/2022	12:40:43	33	2,105.50	CHIX	xZKAeXyuEwb
29/03/2022	12:40:23	393	2,106.00	XLON	xZKAeXyuELQ
29/03/2022	12:40:17	85	2,105.50	BATE	xZKAeXyuEGa
29/03/2022	12:40:17	228	2,105.50	XLON	xZKAeXyuEGY
29/03/2022	12:40:17	400	2,105.50	BATE	xZKAeXyuEGc
29/03/2022	12:39:51	160	2,105.50	BATE	xZKAeXyuFje
29/03/2022	12:39:51	329	2,105.50	XLON	xZKAeXyuFjg
29/03/2022	12:39:51	135	2,105.50	BATE	xZKAeXyuFji
29/03/2022	12:39:51	292	2,105.50	XLON	xZKAeXyuFjG
29/03/2022	12:39:37	334	2,106.00	BATE	xZKAeXyuFrC
29/03/2022	12:39:37	361	2,106.00	CHIX	xZKAeXyuFrG
29/03/2022	12:39:37	561	2,106.00	XLON	xZKAeXyuFrE
29/03/2022	12:39:30	18	2,106.00	CHIX	xZKAeXyuFpt
29/03/2022	12:39:00	50	2,104.50	XLON	xZKAeXyuFCW
29/03/2022	12:39:00	338	2,104.50	XLON	xZKAeXyuFCY
29/03/2022	12:38:51	279	2,105.00	BATE	xZKAeXyuFMW
29/03/2022	12:38:51	27	2,105.00	BATE	xZKAeXyuFMY
29/03/2022	12:38:51	129	2,105.00	XLON	xZKAeXyuFMa
29/03/2022	12:38:51	327	2,105.00	XLON	xZKAeXyuFMc
29/03/2022	12:38:49	422	2,105.00	BATE	xZKAeXyuFTM
29/03/2022	12:38:48	62	2,105.00	BATE	xZKAeXyuFVj
29/03/2022	12:38:48	37	2,105.50	BATE	xZKAeXyuFVl

29/03/2022	12:38:48	496	2,105.50	BATE	xZKAeXyuFVp
29/03/2022	12:38:48	787	2,105.50	XLON	xZKAeXyuFVn
29/03/2022	12:38:48	334	2,105.50	CHIX	xZKAeXyuFVr
29/03/2022	12:38:02	156	2,104.50	XLON	xZKAeXyuCoP
29/03/2022	12:38:02	250	2,104.50	XLON	xZKAeXyuCoR
29/03/2022	12:37:50	461	2,104.50	XLON	xZKAeXyuCwK
29/03/2022	12:37:50	125	2,104.50	XLON	xZKAeXyuCwM
29/03/2022	12:37:50	125	2,104.50	XLON	xZKAeXyuCwO
29/03/2022	12:37:33	326	2,105.50	BATE	xZKAeXyuCE6
29/03/2022	12:37:33	35	2,106.00	CHIX	xZKAeXyuCE8
29/03/2022	12:37:33	300	2,106.00	CHIX	xZKAeXyuCEA
29/03/2022	12:37:31	356	2,106.00	BATE	xZKAeXyuC9m
29/03/2022	12:36:54	315	2,106.50	BATE	xZKAeXyuDhv
29/03/2022	12:36:50	387	2,106.50	BATE	xZKAeXyuDrr
29/03/2022	12:36:48	306	2,107.00	XLON	xZKAeXyuDtL
29/03/2022	12:36:48	61	2,107.00	BATE	xZKAeXyuDtM
29/03/2022	12:36:48	400	2,107.00	BATE	xZKAeXyuDtO
29/03/2022	12:36:48	34	2,107.50	CHIX	xZKAeXyuDso
29/03/2022	12:36:48	300	2,107.50	CHIX	xZKAeXyuDss
29/03/2022	12:36:48	384	2,107.50	XLON	xZKAeXyuDsq
29/03/2022	12:36:20	214	2,107.00	XLON	xZKAeXyuD1t
29/03/2022	12:36:20	214	2,107.00	XLON	xZKAeXyuD1v
29/03/2022	12:36:17	97	2,107.00	XLON	xZKAeXyuD0M
29/03/2022	12:36:17	204	2,107.00	XLON	xZKAeXyuD0O
29/03/2022 29/03/2022 29/03/2022	12:36:17 12:36:13 12:36:13	46 50 250	2,107.00 2,107.00 2,107.00	XLON XLON XLON	xZKAeXyuD0Q xZKAeXyuD2R xZKAeXyuD2T

29/03/2022	12:35:54	272	2,105.50	XLON	xZKAeXyuDNk
29/03/2022	12:35:54	410	2,105.50	XLON	xZKAeXyuDNm
29/03/2022	12:35:41	199	2,106.50	BATE	xZKAeXyuDVT
29/03/2022	12:35:41	43	2,107.00	BATE	xZKAeXyuDVV
29/03/2022	12:35:41	42	2,107.00	BATE	xZKAeXyuDUX
29/03/2022	12:35:41	100	2,107.00	BATE	xZKAeXyuDUZ
29/03/2022	12:35:41	92	2,107.00	BATE	xZKAeXyuDUd
29/03/2022	12:35:41	212	2,107.00	BATE	xZKAeXyuDUf
29/03/2022	12:35:41	339	2,107.00	CHIX	xZKAeXyuDUh
29/03/2022	12:35:02	363	2,108.50	BATE	xZKAeXyuAeN
29/03/2022	12:35:01	438	2,109.00	BATE	xZKAeXyuAhU
29/03/2022	12:35:01	480	2,109.00	XLON	xZKAeXyuAhS
29/03/2022	12:34:58	422	2,109.50	CHIX	xZKAeXyuAtI
29/03/2022	12:34:58	422	2,109.50	BATE	xZKAeXyuAtG
29/03/2022	12:34:58	59	2,109.50	XLON	xZKAeXyuAtC
29/03/2022	12:34:58	505	2,109.50	XLON	xZKAeXyuAtE
29/03/2022	12:34:18	494	2,109.00	BATE	xZKAeXyuACF
29/03/2022	12:34:15	181	2,109.50	BATE	xZKAeXyuABI
29/03/2022	12:34:15	187	2,109.50	BATE	xZKAeXyuABK
29/03/2022	12:34:14	500	2,109.50	XLON	xZKAeXyuAAf
29/03/2022	12:34:14	17	2,109.50	XLON	xZKAeXyuAAa
29/03/2022	12:34:14	50	2,109.00	BATE	xZKAeXyuAAi
29/03/2022	12:34:14	278	2,109.00	XLON	xZKAeXyuAAm
29/03/2022	12:34:14	247	2,109.00	XLON	xZKAeXyuAAo
29/03/2022	12:34:14	17	2,109.00	BATE	xZKAeXyuAA6
29/03/2022	12:34:14	294	2,109.50	BATE	xZKAeXyuAA8
29/03/2022	12:34:14	283	2,109.50	BATE	xZKAeXyuAAA

29/03/2022	12:34:14	597	2,109.50	XLON	xZKAeXyuAAC
29/03/2022	12:34:14	152	2,109.50	XLON	xZKAeXyuAAE
29/03/2022	12:34:00	235	2,109.00	CHIX	xZKAeXyuAMV
29/03/2022	12:33:25	34	2,107.50	XLON	xZKAeXyuBix
29/03/2022	12:33:25	393	2,107.50	XLON	xZKAeXyuBiz
29/03/2022	12:33:12	167	2,107.50	XLON	xZKAeXyuBgP
29/03/2022	12:33:12	388	2,107.50	XLON	xZKAeXyuBgR
29/03/2022	12:33:12	397	2,107.50	CHIX	xZKAeXyuBrb
29/03/2022	12:33:12	11	2,107.50	CHIX	xZKAeXyuBrf
29/03/2022	12:33:12	405	2,107.50	BATE	xZKAeXyuBrh
29/03/2022	12:33:12	474	2,107.50	XLON	xZKAeXyuBrd
29/03/2022	12:33:12	501	2,107.50	XLON	xZKAeXyuBrj
29/03/2022	12:33:01	797	2,107.50	BATE	xZKAeXyuBmk
29/03/2022	12:33:01	325	2,107.50	CHIX	xZKAeXyuBmm
29/03/2022	12:32:49	211	2,107.00	BATE	xZKAeXyuBwM
29/03/2022	12:32:49	88	2,107.00	BATE	xZKAeXyuBwO
29/03/2022	12:32:31	306	2,107.00	XLON	xZKAeXyuB8j
29/03/2022	12:32:10	138	2,107.50	XLON	xZKAeXyuBM7
29/03/2022	12:32:10	439	2,107.50	XLON	xZKAeXyuBM9
29/03/2022	12:32:10	138	2,107.50	XLON	xZKAeXyuBMB
29/03/2022	12:32:10	26	2,107.50	XLON	xZKAeXyuBMG
29/03/2022	12:31:38	266	2,109.00	BATE	xZKAeXyu8bF
29/03/2022	12:31:26	432	2,109.50	BATE	xZKAeXyu8jp
29/03/2022	12:31:26	372	2,109.50	XLON	xZKAeXyu8jn
29/03/2022	12:31:26	542	2,109.50	BATE	xZKAeXyu8j@
29/03/2022	12:31:26	334	2,109.50	XLON	xZKAeXyu8jy
29/03/2022	12:31:21	293	2,110.00	CHIX	xZKAeXyu8iP

29/03/2022	12:31:20	441	2,110.00	XLON	xZKAeXyu8iS
29/03/2022	12:31:20	246	2,110.00	BATE	xZKAeXyu8iU
29/03/2022	12:31:20	1008	2,110.50	XLON	xZKAeXyu8lY
29/03/2022	12:31:20	354	2,110.50	BATE	xZKAeXyu8la
29/03/2022	12:31:20	421	2,110.50	CHIX	xZKAeXyu8lc
29/03/2022	12:30:15	430	2,106.50	BATE	xZKAeXyu8GM
29/03/2022	12:30:12	21	2,106.50	BATE	xZKAeXyu8J5
29/03/2022	12:30:10	217	2,107.00	XLON	xZKAeXyu8lf
29/03/2022	12:30:10	630	2,107.00	BATE	xZKAeXyu8lh
29/03/2022	12:30:09	314	2,107.50	XLON	xZKAeXyu8Tf
29/03/2022	12:30:08	631	2,107.50	BATE	xZKAeXyu8Ts
29/03/2022	12:30:08	380	2,107.50	CHIX	xZKAeXyu8Tu
29/03/2022	12:30:08	545	2,107.50	XLON	xZKAeXyu8Tq
29/03/2022	12:30:03	345	2,108.00	XLON	xZKAeXyu8Pv
29/03/2022	12:29:29	266	2,107.50	XLON	xZKAeXyu9h\$
29/03/2022	12:29:29	123	2,107.50	XLON	xZKAeXyu9h4
29/03/2022	12:29:29	337	2,107.50	XLON	xZKAeXyu9h6
29/03/2022	12:28:49	398	2,108.00	XLON	xZKAeXyu90x
29/03/2022	12:28:49	392	2,108.00	BATE	xZKAeXyu90z
29/03/2022	12:28:47	495	2,108.50	BATE	xZKAeXyu92r
29/03/2022	12:28:47	376	2,108.50	CHIX	xZKAeXyu92n
29/03/2022	12:28:47	446	2,108.50	XLON	xZKAeXyu92l
29/03/2022	12:28:41	321	2,109.00	XLON	xZKAeXyu9FR
29/03/2022	12:28:00	263	2,110.00	XLON	xZKAeXyvsiJ
29/03/2022	12:28:00	200	2,110.00	BATE	xZKAeXyvsiK
29/03/2022	12:28:00	308	2,110.00	XLON	xZKAeXyvsiU
29/03/2022	12:28:00	411	2,110.50	BATE	xZKAeXyvsIY

29/03/2022	12:28:00	442	2,110.50	XLON	xZKAeXyvslW
29/03/2022	12:27:50	564	2,111.00	XLON	xZKAeXyvsr3
29/03/2022	12:27:50	375	2,111.00	CHIX	xZKAeXyvsr5
29/03/2022	12:27:50	94	2,111.00	BATE	xZKAeXyvsr7
29/03/2022	12:27:50	400	2,111.00	BATE	xZKAeXyvsr9
29/03/2022	12:27:35	15	2,111.00	XLON	xZKAeXyvsmG
29/03/2022	12:27:35	280	2,111.00	XLON	xZKAeXyvsmI
29/03/2022	12:27:35	474	2,111.00	XLON	xZKAeXyvsmK
29/03/2022	12:27:35	258	2,111.00	XLON	xZKAeXyvsmM
29/03/2022	12:27:35	461	2,111.00	BATE	xZKAeXyvsmO
29/03/2022	12:27:21	200	2,111.00	BATE	xZKAeXyvs\$F
29/03/2022	12:27:14	495	2,111.50	XLON	xZKAeXyvsuM
29/03/2022	12:27:14	40	2,111.50	BATE	xZKAeXyvsuQ
29/03/2022	12:27:14	343	2,111.50	CHIX	xZKAeXyvsuS
29/03/2022	12:27:14	500	2,111.50	BATE	xZKAeXyvsuU
29/03/2022	12:27:14	21	2,111.50	BATE	xZKAeXyvsxW
29/03/2022	12:26:21	385	2,111.00	XLON	xZKAeXyvsPd
29/03/2022	12:26:05	430	2,111.50	XLON	xZKAeXyvtcY
29/03/2022	12:26:05	383	2,111.50	CHIX	xZKAeXyvtca
29/03/2022	12:26:05	25	2,111.50	CHIX	xZKAeXyvtce
29/03/2022	12:26:05	124	2,111.50	XLON	xZKAeXyvtcc
29/03/2022	12:26:05	88	2,111.50	BATE	xZKAeXyvtcj
29/03/2022	12:26:05	24	2,111.50	BATE	xZKAeXyvtcl
29/03/2022	12:26:03	211	2,111.50	BATE	xZKAeXyvtcL
29/03/2022	12:25:56	228	2,111.50	BATE	xZKAeXyvtYw
29/03/2022	12:25:56	59	2,111.50	XLON	xZKAeXyvtYE
29/03/2022	12:25:56	131	2,111.50	XLON	xZKAeXyvtYG

29/03/2022	12:25:56	195	2,111.50	XLON	xZKAeXyvtYI
29/03/2022	12:25:56	1125	2,111.50	XLON	xZKAeXyvtYK
29/03/2022	12:25:56	67	2,111.50	BATE	xZKAeXyvtYM
29/03/2022	12:25:56	20	2,111.50	BATE	xZKAeXyvtYO
29/03/2022	12:25:56	200	2,111.50	BATE	xZKAeXyvtYQ
29/03/2022	12:25:56	419	2,111.50	BATE	xZKAeXyvtYS
29/03/2022	12:25:55	141	2,111.50	CHIX	xZKAeXyvtiG
29/03/2022	12:25:55	300	2,111.50	CHIX	xZKAeXyvtiI
29/03/2022	12:25:55	400	2,111.50	BATE	xZKAeXyvtiE
29/03/2022	12:25:55	83	2,111.50	XLON	xZKAeXyvtiK
29/03/2022	12:25:55	231	2,111.50	XLON	xZKAeXyvtiM
29/03/2022	12:25:23	57	2,112.00	BATE	xZKAeXyvt@p
29/03/2022	12:25:23	404	2,112.00	BATE	xZKAeXyvt@r
29/03/2022	12:25:05	150	2,110.50	XLON	xZKAeXyvtDU
29/03/2022	12:25:05	293	2,110.50	BATE	xZKAeXyvtCW
29/03/2022	12:24:34	206	2,110.50	XLON	xZKAeXyvtJl
29/03/2022	12:24:34	552	2,111.00	BATE	xZKAeXyvtJp
29/03/2022	12:24:34	543	2,111.00	XLON	xZKAeXyvtJn
29/03/2022	12:24:16	468	2,110.50	CHIX	xZKAeXyvtOZ
29/03/2022	12:24:16	297	2,110.50	XLON	xZKAeXyvtOX
29/03/2022	12:24:16	577	2,110.50	BATE	xZKAeXyvtOb
29/03/2022	12:23:47	428	2,111.00	XLON	xZKAeXyvqll
29/03/2022	12:23:47	804	2,111.50	XLON	xZKAeXyvqls
29/03/2022	12:23:17	111	2,111.50	BATE	xZKAeXyvqpC
29/03/2022	12:23:17	96	2,111.50	BATE	xZKAeXyvqpE
29/03/2022	12:23:13	327	2,112.00	BATE	xZKAeXyvqys
29/03/2022	12:23:13	27	2,112.00	BATE	xZKAeXyvqyu

29/03/2022	12:23:04	272	2,112.50	XLON	xZKAeXyvqvr
29/03/2022	12:23:04	356	2,112.50	BATE	xZKAeXyvqvt
29/03/2022	12:23:04	815	2,113.00	BATE	xZKAeXyvqvz
29/03/2022	12:23:04	461	2,113.00	CHIX	xZKAeXyvqv\$
29/03/2022	12:23:04	391	2,113.00	XLON	xZKAeXyvqvx
29/03/2022	12:22:58	213	2,113.00	BATE	xZKAeXyvq5q
29/03/2022	12:22:58	55	2,113.00	BATE	xZKAeXyvq5v
29/03/2022	12:22:58	82	2,112.50	XLON	xZKAeXyvq5H
29/03/2022	12:22:58	113	2,112.50	XLON	xZKAeXyvq5J
29/03/2022	12:22:58	55	2,112.50	XLON	xZKAeXyvq5L
29/03/2022	12:22:50	266	2,112.50	CHIX	xZKAeXyvq00
29/03/2022	12:22:50	266	2,112.50	BATE	xZKAeXyvq0@
29/03/2022	12:22:50	532	2,112.50	XLON	xZKAeXyvq0y
29/03/2022	12:22:50	1518	2,112.50	XLON	xZKAeXyvq0P
29/03/2022	12:22:18	1195	2,112.50	XLON	xZKAeXyvqUB
29/03/2022	12:22:18	150	2,112.50	CHIX	xZKAeXyvqUJ
29/03/2022	12:22:18	44	2,112.50	BATE	xZKAeXyvqUD
29/03/2022	12:22:18	165	2,112.50	BATE	xZKAeXyvqUF
29/03/2022	12:22:18	493	2,112.50	BATE	xZKAeXyvqUH
29/03/2022	12:22:18	227	2,112.50	CHIX	xZKAeXyvqUL
29/03/2022	12:21:27	388	2,111.50	BATE	xZKAeXyvroy
29/03/2022	12:21:08	290	2,112.00	BATE	xZKAeXyvrx2
29/03/2022	12:21:00	410	2,112.00	XLON	xZKAeXyvr0l
29/03/2022	12:20:45	200	2,112.00	BATE	xZKAeXyvr9p
29/03/2022	12:20:43	342	2,112.00	XLON	xZKAeXyvr8m
29/03/2022	12:20:43	177	2,112.00	XLON	xZKAeXyvr8o
29/03/2022	12:20:43	400	2,112.00	BATE	xZKAeXyvr8\$

29/03/2022	12:20:43	296	2,112.00	CHIX	xZKAeXyvr82
29/03/2022	12:20:43	845	2,112.00	BATE	xZKAeXyvr84
29/03/2022	12:20:43	747	2,112.00	XLON	xZKAeXyvr86
29/03/2022	12:20:43	323	2,112.00	XLON	xZKAeXyvr88
29/03/2022	12:20:39	461	2,112.50	CHIX	xZKAeXyvrAG
29/03/2022	12:20:39	799	2,112.50	BATE	xZKAeXyvrAM
29/03/2022	12:20:39	94	2,112.50	XLON	xZKAeXyvrAE
29/03/2022	12:20:39	694	2,112.50	XLON	xZKAeXyvrAI
29/03/2022	12:19:14	258	2,112.00	XLON	xZKAeXyvopB
29/03/2022	12:19:14	427	2,112.50	XLON	xZKAeXyvoom
29/03/2022	12:19:14	33	2,112.50	XLON	xZKAeXyvooo
29/03/2022	12:19:05	88	2,113.00	CHIX	xZKAeXyvovy
29/03/2022	12:19:05	84	2,113.00	BATE	xZKAeXyvov@
29/03/2022	12:19:05	454	2,113.00	XLON	xZKAeXyvovw
29/03/2022	12:19:05	100	2,113.00	CHIX	xZKAeXyvov0
29/03/2022	12:19:05	27	2,113.00	CHIX	xZKAeXyvov4
29/03/2022	12:19:05	300	2,113.00	BATE	xZKAeXyvov6
29/03/2022	12:19:05	105	2,113.00	XLON	xZKAeXyvov2
29/03/2022	12:19:05	67	2,113.00	BATE	xZKAeXyvovA
29/03/2022	12:19:05	36	2,113.00	CHIX	xZKAeXyvov8
29/03/2022	12:19:05	18	2,113.00	BATE	xZKAeXyvovC
29/03/2022	12:19:05	9	2,113.00	BATE	xZKAeXyvovE
29/03/2022	12:19:04	267	2,113.00	BATE	xZKAeXyvovS
29/03/2022	12:19:03	11	2,113.00	BATE	xZKAeXyvoxa
29/03/2022	12:19:03	1015	2,113.00	XLON	xZKAeXyvoxc
29/03/2022	12:19:03	200	2,113.00	BATE	xZKAeXyvoxe
29/03/2022	12:19:03	157	2,113.00	XLON	xZKAeXyvoxg

29/03/2022	12:19:03	147	2,113.00	XLON	xZKAeXyvoxi
29/03/2022	12:19:03	300	2,113.00	BATE	xZKAeXyvoxk
29/03/2022	12:19:03	200	2,113.00	BATE	xZKAeXyvoxm
29/03/2022	12:18:53	200	2,113.00	CHIX	xZKAeXyvo6t
29/03/2022	12:18:53	300	2,113.00	BATE	xZKAeXyvo6v
29/03/2022	12:18:52	104	2,113.00	BATE	xZKAeXyvo1Z
29/03/2022	12:18:52	784	2,113.00	XLON	xZKAeXyvo1X
29/03/2022	12:18:52	450	2,113.00	CHIX	xZKAeXyvo1d
29/03/2022	12:18:52	500	2,113.00	BATE	xZKAeXyvo1b
29/03/2022	12:17:27	91	2,111.50	BATE	xZKAeXyvpjE
29/03/2022	12:17:27	352	2,111.50	BATE	xZKAeXyvpjG
29/03/2022	12:17:27	309	2,111.50	XLON	xZKAeXyvpjI
29/03/2022	12:17:22	301	2,112.00	BATE	xZKAeXyvpk9
29/03/2022	12:17:22	320	2,112.00	XLON	xZKAeXyvpkB
29/03/2022	12:17:15	242	2,112.50	CHIX	xZKAeXyvphL
29/03/2022	12:17:15	24	2,112.50	CHIX	xZKAeXyvphN
29/03/2022	12:17:13	250	2,112.50	CHIX	xZKAeXyvpru
29/03/2022	12:17:13	37	2,112.50	CHIX	xZKAeXyvprw
29/03/2022	12:17:13	29	2,112.50	CHIX	xZKAeXyvpry
29/03/2022	12:17:13	59	2,112.50	CHIX	xZKAeXyvpr@
29/03/2022	12:17:11	100	2,112.50	BATE	xZKAeXyvpq9
29/03/2022	12:17:11	389	2,112.50	XLON	xZKAeXyvpq7
29/03/2022	12:17:11	242	2,112.50	BATE	xZKAeXyvpqB
29/03/2022	12:16:54	205	2,111.50	BATE	xZKAeXyvpvJ
29/03/2022	12:16:54	190	2,111.50	XLON	xZKAeXyvpvD
29/03/2022	12:16:54	26	2,111.50	XLON	xZKAeXyvpvF
29/03/2022	12:16:54	190	2,111.50	XLON	xZKAeXyvpvH

29/03/2022	12:16:48	437	2,112.00	XLON	xZKAeXyvpwz
29/03/2022	12:16:35	18	2,112.00	BATE	xZKAeXyvp6i
29/03/2022	12:16:35	42	2,112.00	BATE	xZKAeXyvp6k
29/03/2022	12:16:35	277	2,112.00	BATE	xZKAeXyvp6m
29/03/2022	12:16:35	468	2,112.00	XLON	xZKAeXyvp6o
29/03/2022	12:16:31	396	2,112.00	XLON	xZKAeXyvp1k
29/03/2022	12:16:31	515	2,112.00	BATE	xZKAeXyvp1m
29/03/2022	12:16:27	13	2,112.00	BATE	xZKAeXyvp3g
29/03/2022	12:16:27	45	2,112.00	BATE	xZKAeXyvp3i
29/03/2022	12:16:02	375	2,112.50	XLON	xZKAeXyvpBe
29/03/2022	12:16:00	358	2,112.50	XLON	xZKAeXyvpAP
29/03/2022	12:15:48	20	2,113.00	BATE	xZKAeXyvpHs
29/03/2022	12:15:48	79	2,113.00	BATE	xZKAeXyvpHu
29/03/2022	12:15:48	818	2,113.00	XLON	xZKAeXyvpH4
29/03/2022	12:15:48	200	2,113.00	BATE	xZKAeXyvpH6
29/03/2022	12:15:46	66	2,113.00	BATE	xZKAeXyvpJi
29/03/2022	12:15:46	31	2,113.00	CHIX	xZKAeXyvpJk
29/03/2022	12:15:46	300	2,113.00	BATE	xZKAeXyvpJq
29/03/2022	12:15:46	100	2,113.00	CHIX	xZKAeXyvpJm
29/03/2022	12:15:46	66	2,113.00	CHIX	xZKAeXyvpJo
29/03/2022	12:15:46	234	2,113.00	CHIX	xZKAeXyvpJs
29/03/2022	12:15:46	66	2,113.00	BATE	xZKAeXyvpJ1
29/03/2022	12:15:46	509	2,113.00	BATE	xZKAeXyvpJ8
29/03/2022	12:15:46	83	2,113.00	CHIX	xZKAeXyvpJC
29/03/2022	12:15:46	1745	2,113.00	XLON	xZKAeXyvpJA
29/03/2022	12:15:46	184	2,113.00	BATE	xZKAeXyvpJE
29/03/2022	12:15:46	500	2,113.00	CHIX	xZKAeXyvpJG

29/03/2022	12:15:46	336	2,113.00	BATE	xZKAeXyvpJI
29/03/2022	12:15:46	746	2,113.00	BATE	xZKAeXyvpIk
29/03/2022	12:15:42	336	2,113.00	BATE	xZKAeXyvpTD
29/03/2022	12:15:41	500	2,113.50	XLON	xZKAeXyvpSu
29/03/2022	12:15:41	296	2,113.50	XLON	xZKAeXyvpSs
29/03/2022	12:15:41	141	2,113.00	BATE	xZKAeXyvpSy
29/03/2022	12:15:41	65	2,113.00	CHIX	xZKAeXyvpS0
29/03/2022	12:15:41	475	2,113.00	BATE	xZKAeXyvpS2
29/03/2022	12:15:41	134	2,113.00	CHIX	xZKAeXyvpS6
29/03/2022	12:15:41	1175	2,113.00	XLON	xZKAeXyvpS@
29/03/2022	12:14:22	672	2,112.00	CHIX	xZKAeXyvm0p
29/03/2022	12:14:22	1738	2,112.00	XLON	xZKAeXyvm0l
29/03/2022	12:14:22	1862	2,112.00	BATE	xZKAeXyvm0r
29/03/2022	12:11:34	352	2,110.50	XLON	xZKAeXyvnQ3
29/03/2022	12:11:34	248	2,110.50	BATE	xZKAeXyvnQ5
29/03/2022	12:11:32	372	2,111.00	BATE	xZKAeXyv@av
29/03/2022	12:11:32	383	2,111.00	XLON	xZKAeXyv@ax
29/03/2022	12:11:31	395	2,111.50	CHIX	xZKAeXyv@d3
29/03/2022	12:11:31	533	2,111.50	BATE	xZKAeXyv@d1
29/03/2022	12:11:31	407	2,111.50	XLON	xZKAeXyv@d5
29/03/2022	12:11:06	337	2,112.00	XLON	xZKAeXyv@rl
29/03/2022	12:11:06	24	2,112.00	XLON	xZKAeXyv@rn
29/03/2022	12:11:06	82	2,112.00	XLON	xZKAeXyv@rr
29/03/2022	12:11:02	309	2,112.50	XLON	xZKAeXyv@t3
29/03/2022	12:10:42	266	2,112.50	BATE	xZKAeXyv@uf
29/03/2022	12:10:42	409	2,112.50	CHIX	xZKAeXyv@uz
29/03/2022	12:10:42	354	2,112.50	BATE	xZKAeXyv@uv

29/03/2022	12:10:42	312	2,112.50	XLON	xZKAeXyv@ut
29/03/2022	12:10:42	254	2,112.50	XLON	xZKAeXyv@ux
29/03/2022	12:10:42	30	2,112.50	XLON	xZKAeXyv@u\$
29/03/2022	12:10:05	362	2,111.00	BATE	xZKAeXyv@El
29/03/2022	12:10:04	480	2,111.50	XLON	xZKAeXyv@95
29/03/2022	12:10:04	387	2,111.50	BATE	xZKAeXyv@97
29/03/2022	12:10:00	302	2,111.50	XLON	xZKAeXyv@LS
29/03/2022	12:10:00	447	2,111.50	BATE	xZKAeXyv@LU
29/03/2022	12:09:44	246	2,111.00	XLON	xZKAeXyv@Sm
29/03/2022	12:09:44	20	2,111.00	XLON	xZKAeXyv@So
29/03/2022	12:09:40	333	2,110.50	XLON	xZKAeXyv@UV
29/03/2022	12:09:40	147	2,111.00	XLON	xZKAeXyv@PX
29/03/2022	12:09:40	452	2,111.00	XLON	xZKAeXyv@PZ
29/03/2022	12:09:29	575	2,110.50	BATE	xZKAeXyv\$as
29/03/2022	12:09:29	280	2,110.50	XLON	xZKAeXyv\$au
29/03/2022	12:09:29	313	2,110.50	CHIX	xZKAeXyv\$ay
29/03/2022	12:09:29	787	2,111.00	BATE	xZKAeXyv\$a2
29/03/2022	12:09:29	426	2,111.00	CHIX	xZKAeXyv\$a0
29/03/2022	12:09:29	956	2,111.00	XLON	xZKAeXyv\$aw
29/03/2022	12:09:29	26	2,111.00	BATE	xZKAeXyv\$a4
29/03/2022	12:09:29	24	2,111.00	CHIX	xZKAeXyv\$a8
29/03/2022	12:09:29	500	2,111.00	BATE	xZKAeXyv\$a6
29/03/2022	12:09:07	84	2,110.50	XLON	xZKAeXyv\$Is
29/03/2022	12:09:07	611	2,110.50	XLON	xZKAeXyv\$lw
29/03/2022	12:07:59	67	2,111.50	XLON	xZKAeXyv\$TT
29/03/2022	12:07:59	138	2,111.50	XLON	xZKAeXyv\$TV
29/03/2022	12:07:53	341	2,111.00	XLON	xZKAeXyv\$U2

29/03/2022	12:07:53	279	2,111.50	XLON	xZKAeXyv\$U9
29/03/2022	12:07:53	500	2,111.00	XLON	xZKAeXyv\$UB
29/03/2022	12:07:53	349	2,110.50	XLON	xZKAeXyv\$UU
29/03/2022	12:07:53	161	2,111.00	BATE	xZKAeXyv\$Pb
29/03/2022	12:07:53	422	2,111.00	XLON	xZKAeXyv\$PZ
29/03/2022	12:07:53	282	2,111.00	BATE	xZKAeXyv\$Pf
29/03/2022	12:07:53	244	2,111.00	CHIX	xZKAeXyv\$Pg
29/03/2022	12:07:53	221	2,111.00	XLON	xZKAeXyv\$Pd
29/03/2022	12:07:53	539	2,111.50	BATE	xZKAeXyv\$Pi
29/03/2022	12:07:53	158	2,111.50	BATE	xZKAeXyv\$Pm
29/03/2022	12:07:53	410	2,111.50	CHIX	xZKAeXyv\$Po
29/03/2022	12:07:53	797	2,111.50	XLON	xZKAeXyv\$Pk
29/03/2022	12:07:53	503	2,111.50	XLON	xZKAeXyv\$Pq
29/03/2022	12:07:53	347	2,111.50	XLON	xZKAeXyv\$Ps
29/03/2022	12:07:48	266	2,112.00	BATE	xZKAeXyv\$RL
29/03/2022	12:07:48	266	2,112.00	CHIX	xZKAeXyv\$QX
29/03/2022	12:07:48	1766	2,112.00	BATE	xZKAeXyv\$Qc
29/03/2022	12:07:28	8	2,111.50	BATE	xZKAeXyvyfO
29/03/2022	12:06:49	63	2,109.50	XLON	xZKAeXyvyDa
29/03/2022	12:06:07	290	2,109.50	CHIX	xZKAeXyvyRL
29/03/2022	12:06:07	492	2,109.50	BATE	xZKAeXyvyRN
29/03/2022	12:06:07	140	2,109.50	BATE	xZKAeXyvyRP
29/03/2022	12:06:07	94	2,109.50	CHIX	xZKAeXyvyRR
29/03/2022	12:06:07	510	2,109.50	XLON	xZKAeXyvyRJ
29/03/2022	12:06:07	142	2,109.50	XLON	xZKAeXyvyRT
29/03/2022	12:05:53	308	2,110.00	CHIX	xZKAeXyvzk7
29/03/2022	12:05:53	816	2,110.00	BATE	xZKAeXyvzk9

29/03/2022	12:05:53	279	2,110.00	XLON	xZKAeXyvzk3
29/03/2022	12:05:53	139	2,110.00	XLON	xZKAeXyvzk5
29/03/2022	12:05:22	489	2,110.00	XLON	xZKAeXyvzuT
29/03/2022	12:05:19	484	2,110.50	XLON	xZKAeXyvzwf
29/03/2022	12:04:35	424	2,108.50	BATE	xZKAeXyvzT6
29/03/2022	12:04:35	203	2,108.50	XLON	xZKAeXyvzT4
29/03/2022	12:04:33	117	2,108.00	BATE	xZKAeXyvzVM
29/03/2022	12:04:33	244	2,108.00	BATE	xZKAeXyvzVO
29/03/2022	12:04:33	47	2,108.00	BATE	xZKAeXyvzVQ
29/03/2022	12:04:33	47	2,108.00	BATE	xZKAeXyvzVS
29/03/2022	12:04:33	520	2,108.00	XLON	xZKAeXyvzVK
29/03/2022	12:04:33	743	2,108.50	XLON	xZKAeXyvzVU
29/03/2022	12:04:33	1038	2,108.50	BATE	xZKAeXyvzUW
29/03/2022	12:04:33	207	2,108.50	CHIX	xZKAeXyvzUY
29/03/2022	12:04:25	327	2,109.00	CHIX	xZKAeXyvzR9
29/03/2022	12:04:25	266	2,109.00	XLON	xZKAeXyvzRF
29/03/2022	12:04:25	1040	2,109.00	BATE	xZKAeXyvzQY
29/03/2022	12:04:25	257	2,109.00	CHIX	xZKAeXyvzQa
29/03/2022	12:04:25	104	2,109.00	BATE	xZKAeXyvzQe
29/03/2022	12:04:25	44	2,109.00	CHIX	xZKAeXyvzQi
29/03/2022	12:04:25	118	2,109.00	XLON	xZKAeXyvzQW
29/03/2022	12:04:25	320	2,109.00	XLON	xZKAeXyvzQc
29/03/2022	12:04:25	636	2,109.00	XLON	xZKAeXyvzQg
29/03/2022	12:04:25	404	2,109.00	XLON	xZKAeXyvzQk
29/03/2022	12:03:24	266	2,108.00	CHIX	xZKAeXyvwFD
29/03/2022	12:03:23	180	2,108.00	XLON	xZKAeXyvwEa
29/03/2022	12:03:23	40	2,108.00	XLON	xZKAeXyvwEc

29/03/2022	12:03:23	46	2,108.00	XLON	xZKAeXyvwEe
29/03/2022	12:02:18	49	2,106.50	XLON	xZKAeXyvxtM
29/03/2022	12:02:18	338	2,106.50	XLON	xZKAeXyvxtQ
29/03/2022	12:02:18	386	2,107.00	XLON	xZKAeXyvxsZ
29/03/2022	12:02:05	87	2,107.00	XLON	xZKAeXyvxuP
29/03/2022	12:01:58	217	2,107.50	BATE	xZKAeXyvx6a
29/03/2022	12:01:58	266	2,107.50	XLON	xZKAeXyvx65
29/03/2022	12:01:58	429	2,107.50	BATE	xZKAeXyvx68
29/03/2022	12:01:58	443	2,107.50	XLON	xZKAeXyvx6A
29/03/2022	12:01:47	364	2,108.00	XLON	xZKAeXyvx2P
29/03/2022	12:01:47	424	2,108.00	BATE	xZKAeXyvx2U
29/03/2022	12:01:47	375	2,108.00	CHIX	xZKAeXyvxDh
29/03/2022	12:01:47	13	2,108.00	CHIX	xZKAeXyvxDj
29/03/2022	12:01:05	365	2,107.50	BATE	xZKAeXyvxOr
29/03/2022	12:01:04	36	2,107.50	XLON	xZKAeXyvxO9
29/03/2022	12:01:04	274	2,107.50	XLON	xZKAeXyvxOA
29/03/2022	12:01:04	464	2,107.50	XLON	xZKAeXyvxOG
29/03/2022	12:01:04	412	2,108.00	XLON	xZKAeXyvxON
29/03/2022	12:01:04	392	2,108.00	BATE	xZKAeXyvxOR
29/03/2022	12:01:04	218	2,108.00	XLON	xZKAeXyvxOP
29/03/2022	12:01:04	242	2,108.00	XLON	xZKAeXyvxOT
29/03/2022	12:01:04	259	2,108.00	XLON	xZKAeXyvxOV
29/03/2022	12:01:00	266	2,108.50	BATE	xZKAeXyvudU
29/03/2022	12:01:00	317	2,108.50	CHIX	xZKAeXyvuc8
29/03/2022	12:01:00	361	2,108.50	BATE	xZKAeXyvuc6
29/03/2022	12:01:00	89	2,108.50	CHIX	xZKAeXyvucC
29/03/2022	12:01:00	495	2,108.50	BATE	xZKAeXyvucA

29/03/2022	12:01:00	240	2,108.50	XLON	xZKAeXyvucE
29/03/2022	12:01:00	592	2,108.50	XLON	xZKAeXyvucG
29/03/2022	12:01:00	337	2,108.50	XLON	xZKAeXyvucl
29/03/2022	12:00:19	325	2,108.00	CHIX	xZKAeXyvuSe
29/03/2022	12:00:19	440	2,108.00	BATE	xZKAeXyvu\$g
29/03/2022	11:59:13	66	2,107.00	BATE	xZKAeXyvve1
29/03/2022	11:59:13	200	2,107.00	BATE	xZKAeXyvve3
29/03/2022	11:59:05	387	2,107.00	XLON	xZKAeXyvvs1
29/03/2022	11:59:05	130	2,107.00	BATE	xZKAeXyvvs3
29/03/2022	11:59:05	216	2,107.00	BATE	xZKAeXyvvs5
29/03/2022	11:59:00	9	2,107.50	XLON	xZKAeXyvvpj
29/03/2022	11:59:00	399	2,107.50	XLON	xZKAeXyvvpl
29/03/2022	11:59:00	145	2,107.50	XLON	xZKAeXyvvph
29/03/2022	11:59:00	498	2,107.50	BATE	xZKAeXyvvp8
29/03/2022	11:59:00	237	2,107.50	CHIX	xZKAeXyvvpA
29/03/2022	11:59:00	18	2,107.50	XLON	xZKAeXyvvp0
29/03/2022	11:59:00	409	2,107.50	XLON	xZKAeXyvvp2
29/03/2022	11:59:00	243	2,107.50	XLON	xZKAeXyvvp4
29/03/2022	11:59:00	70	2,107.50	XLON	xZKAeXyvvp6
29/03/2022	11:58:41	1428	2,108.00	XLON	xZKAeXyvv7E
29/03/2022	11:58:41	449	2,108.00	BATE	xZKAeXyvv7G
29/03/2022	11:58:19	114	2,108.00	BATE	xZKAeXyvvAx
29/03/2022	11:58:18	215	2,108.00	XLON	xZKAeXyvvLo
29/03/2022	11:58:18	76	2,108.00	BATE	xZKAeXyvvLq
29/03/2022	11:58:18	374	2,108.00	CHIX	xZKAeXyvvLs
29/03/2022	11:58:05	62	2,107.50	CHIX	xZKAeXyvvTk
29/03/2022	11:57:38	44	2,107.50	BATE	xZKAeXyvcda

29/03/2022	11:57:38	300	2,107.50	BATE	xZKAeXyvcX@
29/03/2022	11:57:38	300	2,107.50	BATE	xZKAeXyvcXP
29/03/2022	11:57:38	69	2,107.50	BATE	xZKAeXyvcXS
29/03/2022	11:57:03	97	2,107.50	BATE	xZKAeXyvcmt
29/03/2022	11:57:01	7	2,107.50	BATE	xZKAeXyvcor
29/03/2022	11:56:58	18	2,107.50	CHIX	xZKAeXyvczA
29/03/2022	11:56:58	200	2,107.50	CHIX	xZKAeXyvczC
29/03/2022	11:56:32	55	2,107.00	BATE	xZKAeXyvc2S
29/03/2022	11:56:32	400	2,107.00	BATE	xZKAeXyvc2U
29/03/2022	11:56:32	245	2,106.50	XLON	xZKAeXyvcDe
29/03/2022	11:56:32	352	2,107.00	XLON	xZKAeXyvcDu
29/03/2022	11:56:32	306	2,106.50	BATE	xZKAeXyvcD@
29/03/2022	11:56:32	376	2,107.00	XLON	xZKAeXyvcDA
29/03/2022	11:56:32	204	2,107.00	BATE	xZKAeXyvcDG
29/03/2022	11:56:32	267	2,107.00	CHIX	xZKAeXyvcDI
29/03/2022	11:56:32	236	2,107.00	BATE	xZKAeXyvcDK
29/03/2022	11:56:12	28	2,106.50	CHIX	xZKAeXyvcG5
29/03/2022	11:56:12	52	2,106.50	CHIX	xZKAeXyvcG7
29/03/2022	11:56:05	14	2,106.50	CHIX	xZKAeXyvcIF
29/03/2022	11:56:05	487	2,106.50	XLON	xZKAeXyvcIH
29/03/2022	11:56:05	407	2,106.50	BATE	xZKAeXyvcIJ
29/03/2022	11:56:05	220	2,106.50	CHIX	xZKAeXyvcIL
29/03/2022	11:56:05	60	2,106.50	CHIX	xZKAeXyvcIN
29/03/2022	11:56:03	472	2,106.50	XLON	xZKAeXyvcTD
29/03/2022	11:55:41	294	2,106.50	XLON	xZKAeXyvdaz
29/03/2022	11:55:41	337	2,107.00	XLON	xZKAeXyvda\$
29/03/2022	11:55:41	87	2,107.00	XLON	xZKAeXyvda1

29/03/2022	11:55:06	1018	2,106.00	XLON	xZKAeXyvdn3
29/03/2022	11:55:05	200	2,106.00	BATE	xZKAeXyvdmW
29/03/2022	11:55:03	100	2,106.00	BATE	xZKAeXyvdp1
29/03/2022	11:55:03	243	2,106.00	BATE	xZKAeXyvdp3
29/03/2022	11:55:03	57	2,106.00	BATE	xZKAeXyvdp5
29/03/2022	11:55:03	100	2,106.00	BATE	xZKAeXyvdp9
29/03/2022	11:55:03	45	2,106.00	BATE	xZKAeXyvdpB
29/03/2022	11:55:03	326	2,106.00	XLON	xZKAeXyvdpD
29/03/2022	11:55:03	500	2,106.00	BATE	xZKAeXyvdpF
29/03/2022	11:54:47	100	2,106.00	BATE	xZKAeXyvd51
29/03/2022	11:54:47	100	2,106.00	BATE	xZKAeXyvd53
29/03/2022	11:54:41	100	2,106.00	CHIX	xZKAeXyvd0C
29/03/2022	11:54:41	271	2,106.00	CHIX	xZKAeXyvd0E
29/03/2022	11:54:39	69	2,106.00	CHIX	xZKAeXyvd2A
29/03/2022	11:54:39	540	2,106.00	BATE	xZKAeXyvd28
29/03/2022	11:54:39	366	2,106.00	XLON	xZKAeXyvd2G
29/03/2022	11:54:39	134	2,106.00	XLON	xZKAeXyvd2K
29/03/2022	11:54:39	1	2,106.00	CHIX	xZKAeXyvd2M
29/03/2022	11:54:39	249	2,106.00	CHIX	xZKAeXyvd2O
29/03/2022	11:53:14	421	2,106.00	BATE	xZKAeXyva@I
29/03/2022	11:53:14	178	2,106.00	XLON	xZKAeXyva@K
29/03/2022	11:53:14	284	2,106.00	XLON	xZKAeXyva@M
29/03/2022	11:53:12	363	2,106.00	XLON	xZKAeXyvavL
29/03/2022	11:53:03	100	2,105.50	BATE	xZKAeXyva4P
29/03/2022	11:53:03	200	2,105.50	BATE	xZKAeXyva4R
29/03/2022	11:53:03	310	2,105.50	XLON	xZKAeXyva4S
29/03/2022	11:53:03	263	2,105.50	XLON	xZKAeXyva4U

29/03/2022	11:52:27	300	2,105.50	BATE	xZKAeXyvaM8
29/03/2022	11:52:27	315	2,105.50	XLON	xZKAeXyvaHX
29/03/2022	11:52:27	155	2,105.50	BATE	xZKAeXyvaHb
29/03/2022	11:52:27	57	2,105.50	CHIX	xZKAeXyvaHZ
29/03/2022	11:52:27	344	2,105.50	BATE	xZKAeXyvaHd
29/03/2022	11:52:27	200	2,105.50	CHIX	xZKAeXyvaHf
29/03/2022	11:52:27	125	2,105.50	XLON	xZKAeXyvaHh
29/03/2022	11:52:27	95	2,105.50	CHIX	xZKAeXyvaHj
29/03/2022	11:52:24	355	2,106.00	XLON	xZKAeXyvaJa
29/03/2022	11:52:24	311	2,106.00	CHIX	xZKAeXyvaJe
29/03/2022	11:52:24	712	2,106.00	BATE	xZKAeXyvaJc
29/03/2022	11:52:01	811	2,106.50	XLON	xZKAeXyvbj7
29/03/2022	11:52:01	550	2,106.50	BATE	xZKAeXyvbjM
29/03/2022	11:52:01	800	2,106.50	BATE	xZKAeXyvbjO
29/03/2022	11:52:01	120	2,106.50	BATE	xZKAeXyvbjQ
29/03/2022	11:52:01	38	2,106.50	CHIX	xZKAeXyvbiW
29/03/2022	11:52:01	579	2,106.50	CHIX	xZKAeXyvbiY
29/03/2022	11:52:01	155	2,106.50	BATE	xZKAeXyvbjU
29/03/2022	11:52:01	127	2,106.50	CHIX	xZKAeXyvbia
29/03/2022	11:52:01	1860	2,106.50	XLON	xZKAeXyvbjI
29/03/2022	11:51:58	403	2,107.00	XLON	xZKAeXyvblM
29/03/2022	11:50:13	1369	2,104.00	XLON	xZKAeXyvYf4
29/03/2022	11:50:13	1148	2,104.00	BATE	xZKAeXyvYf2
29/03/2022	11:49:38	103	2,102.50	BATE	xZKAeXyvY\$y
29/03/2022	11:48:20	369	2,102.50	XLON	xZKAeXyvZaN
29/03/2022	11:48:20	13	2,102.50	BATE	xZKAeXyvZdW
29/03/2022	11:48:20	104	2,102.50	BATE	xZKAeXyvZdf

29/03/2022	11:48:20	177	2,102.50	BATE	xZKAeXyvZdh
29/03/2022	11:48:20	38	2,102.50	XLON	xZKAeXyvZdd
29/03/2022	11:48:20	250	2,102.50	XLON	xZKAeXyvZdj
29/03/2022	11:48:20	173	2,102.50	XLON	xZKAeXyvZdr
29/03/2022	11:48:20	356	2,103.00	BATE	xZKAeXyvZdv
29/03/2022	11:48:20	37	2,103.00	BATE	xZKAeXyvZdz
29/03/2022	11:48:20	30	2,103.00	BATE	xZKAeXyvZd\$
29/03/2022	11:48:20	423	2,103.00	XLON	xZKAeXyvZd1
29/03/2022	11:47:28	265	2,103.00	BATE	xZKAeXyvZ14
29/03/2022	11:47:26	35	2,103.00	XLON	xZKAeXyvZ0n
29/03/2022	11:47:26	292	2,103.00	XLON	xZKAeXyvZ0p
29/03/2022	11:47:26	323	2,103.50	BATE	xZKAeXyvZ0t
29/03/2022	11:47:26	235	2,103.50	XLON	xZKAeXyvZOr
29/03/2022	11:47:26	235	2,103.50	XLON	xZKAeXyvZ0v
29/03/2022	11:47:24	281	2,104.00	CHIX	xZKAeXyvZ2e
29/03/2022	11:47:24	149	2,104.00	CHIX	xZKAeXyvZ2g
29/03/2022	11:47:24	947	2,103.50	XLON	xZKAeXyvZ2n
29/03/2022	11:47:24	430	2,103.50	CHIX	xZKAeXyvZ2p
29/03/2022	11:47:24	445	2,103.50	BATE	xZKAeXyvZ2r
29/03/2022	11:46:26	રૂપ	2,102.50	BATE	xZKAeXyvWin
29/03/2022	11:46:26	300	2,102.50	BATE	xZKAeXyvWip
29/03/2022	11:46:26	259	2,102.50	XLON	xZKAeXyvWix
29/03/2022	11:46:26	රි	2,102.50	BATE	xZKAeXyvWiz
29/03/2022	11:46:26	236	2,102.50	BATE	xZKAeXyvWi1
29/03/2022	11:46:26	164	2,102.50	BATE	xZKAeXyvWi3
29/03/2022	11:46:26	246	2,102.50	XLON	xZKAeXyvWi\$
29/03/2022	11:46:23	36	2,102.50	BATE	xZKAeXyvWIP

29/03/2022	11:46:06	24	2,102.00	BATE	xZKAeXyvWmX
29/03/2022	11:46:05	236	2,102.00	XLON	xZKAeXyvWmT
29/03/2022	11:46:05	162	2,102.00	XLON	xZKAeXyvWmV
29/03/2022	11:46:05	409	2,102.00	BATE	xZKAeXyvWpX
29/03/2022	11:46:05	281	2,102.00	BATE	xZKAeXyvWpZ
29/03/2022	11:46:05	30	2,102.00	BATE	xZKAeXyvWpb
29/03/2022	11:46:05	177	2,102.00	BATE	xZKAeXyvWpf
29/03/2022	11:45:56	87	2,102.50	CHIX	xZKAeXyvWv4
29/03/2022	11:45:56	155	2,102.50	CHIX	xZKAeXyvWv6
29/03/2022	11:45:56	354	2,102.00	XLON	xZKAeXyvWvL
29/03/2022	11:45:56	223	2,102.50	BATE	xZKAeXyvWvP
29/03/2022	11:45:56	472	2,102.50	XLON	xZKAeXyvWvN
29/03/2022	11:45:56	410	2,102.50	CHIX	xZKAeXyvWvR
29/03/2022	11:45:56	35	2,102.50	XLON	xZKAeXyvWvT
29/03/2022	11:45:56	59	2,102.50	CHIX	xZKAeXyvWvV
29/03/2022	11:45:56	32	2,102.50	BATE	xZKAeXyvWuX
29/03/2022	11:45:56	368	2,102.50	BATE	xZKAeXyvWuZ
29/03/2022	11:44:52	249	2,103.00	XLON	xZKAeXyvXYf
29/03/2022	11:44:52	65	2,103.00	XLON	xZKAeXyvXYh
29/03/2022	11:44:47	415	2,103.00	XLON	xZKAeXyvXi\$
29/03/2022	11:44:47	11	2,103.00	XLON	xZKAeXyvXi1
29/03/2022	11:44:45	391	2,103.50	XLON	xZKAeXyvXfv
29/03/2022	11:44:45	50	2,103.50	XLON	xZKAeXyvXfx
29/03/2022	11:44:24	188	2,103.00	BATE	xZKAeXyvXz5
29/03/2022	11:44:24	300	2,103.00	CHIX	xZKAeXyvXz7
29/03/2022	11:44:24	2	2,103.00	CHIX	xZKAeXyvXz9
29/03/2022	11:44:24	100	2,103.00	BATE	xZKAeXyvXzB

29/03/2022	11:44:13	361	2,103.00	XLON	xZKAeXyvXxl
29/03/2022	11:44:02	427	2,103.00	XLON	xZKAeXyvXD0
29/03/2022	11:44:02	51	2,103.00	XLON	xZKAeXyvXD2
29/03/2022	11:44:01	413	2,103.50	XLON	xZKAeXyvXCp
29/03/2022	11:44:01	112	2,103.50	XLON	xZKAeXyvXCr
29/03/2022	11:44:01	80	2,103.50	BATE	xZKAeXyvXCt
29/03/2022	11:44:01	300	2,103.50	BATE	xZKAeXyvXCv
29/03/2022	11:44:01	100	2,103.50	BATE	xZKAeXyvXCx
29/03/2022	11:44:01	203	2,103.50	BATE	xZKAeXyvXC0
29/03/2022	11:44:01	400	2,103.50	BATE	xZKAeXyvXC7
29/03/2022	11:43:45	203	2,103.50	BATE	xZKAeXyvXKO
29/03/2022	11:43:45	732	2,103.50	BATE	xZKAeXyvXN4
29/03/2022	11:43:45	126	2,103.50	XLON	xZKAeXyvXN6
29/03/2022	11:43:45	86	2,103.50	XLON	xZKAeXyvXNC
29/03/2022	11:43:23	480	2,104.00	XLON	xZKAeXyvXOs
29/03/2022	11:43:23	247	2,104.00	XLON	xZKAeXyvXOq
29/03/2022	11:43:23	90	2,103.50	BATE	xZKAeXyvXO\$
29/03/2022	11:43:23	29	2,104.00	CHIX	xZKAeXyvXO1
29/03/2022	11:43:23	100	2,104.00	CHIX	xZKAeXyvXO3
29/03/2022	11:43:23	රිව	2,104.00	CHIX	xZKAeXyvXO9
29/03/2022	11:43:23	42	2,104.00	CHIX	xZKAeXyvXOB
29/03/2022	11:43:23	210	2,104.00	CHIX	xZKAeXyvXOD
29/03/2022	11:43:23	255	2,104.00	XLON	xZKAeXyvXO5
29/03/2022	11:43:23	161	2,104.00	XLON	xZKAeXyvXO7
29/03/2022	11:42:49	204	2,102.50	BATE	xZKAeXyvkeC
29/03/2022	11:42:49	280	2,102.50	XLON	xZKAeXyvkeE
29/03/2022	11:42:49	79	2,102.50	XLON	xZKAeXyvkeG

29/03/2022	11:42:49	231	2,102.50	XLON	xZKAeXyvkeI
29/03/2022	11:42:10	264	2,103.00	XLON	xZKAeXyvk79
29/03/2022	11:42:10	89	2,103.00	XLON	xZKAeXyvk7B
29/03/2022	11:42:10	410	2,103.00	BATE	xZKAeXyvk7D
29/03/2022	11:42:10	590	2,103.50	BATE	xZKAeXyvk6n
29/03/2022	11:42:10	138	2,103.50	CHIX	xZKAeXyvk6q
29/03/2022	11:42:10	200	2,103.50	CHIX	xZKAeXyvk6s
29/03/2022	11:42:10	497	2,103.50	BATE	xZKAeXyvk6N
29/03/2022	11:42:10	227	2,103.50	XLON	xZKAeXyvk6J
29/03/2022	11:42:10	252	2,103.50	XLON	xZKAeXyvk6L
29/03/2022	11:42:10	682	2,104.00	XLON	xZKAeXyvk6P
29/03/2022	11:42:10	248	2,104.00	CHIX	xZKAeXyvk6T
29/03/2022	11:42:10	99	2,104.00	CHIX	xZKAeXyvk1X
29/03/2022	11:42:10	32	2,104.00	BATE	xZKAeXyvk6R
29/03/2022	11:42:10	79	2,104.00	BATE	xZKAeXyvk6V
29/03/2022	11:42:10	62	2,104.00	CHIX	xZKAeXyvk1Z
29/03/2022	11:42:10	500	2,104.00	BATE	xZKAeXyvk1b
29/03/2022	11:42:10	100	2,104.00	BATE	xZKAeXyvk1d
29/03/2022	11:41:48	266	2,104.00	XLON	xZKAeXyvkAo
29/03/2022	11:41:46	1029	2,104.00	XLON	xZKAeXyvkLy
29/03/2022	11:41:46	497	2,104.00	XLON	xZKAeXyvkL@
29/03/2022	11:41:46	250	2,104.00	XLON	xZKAeXyvkL0
29/03/2022	11:40:26	440	2,102.00	BATE	xZKAeXyvl\$Q
29/03/2022	11:40:26	199	2,102.00	CHIX	xZKAeXyvl\$S
29/03/2022	11:40:26	629	2,102.50	BATE	xZKAeXyvl\$U
29/03/2022	11:40:26	287	2,102.50	CHIX	xZKAeXyvl@W
29/03/2022	11:39:56	266	2,104.50	XLON	xZKAeXyvl8Y

29/03/2022	11:39:56	346	2,104.50	XLON	xZKAeXyvl8e
29/03/2022	11:39:39	205	2,104.00	BATE	xZKAeXyvlI2
29/03/2022	11:39:39	241	2,104.00	XLON	xZKAeXyvlI4
29/03/2022	11:39:38	245	2,104.00	BATE	xZKAeXyvlT4
29/03/2022	11:39:38	331	2,104.00	XLON	xZKAeXyvlT6
29/03/2022	11:39:26	495	2,104.00	BATE	xZKAeXyvlQw
29/03/2022	11:39:26	500	2,104.00	XLON	xZKAeXyvlQ5
29/03/2022	11:39:18	346	2,104.00	XLON	xZKAeXyviib
29/03/2022	11:39:18	265	2,104.00	CHIX	xZKAeXyviij
29/03/2022	11:39:18	827	2,104.00	BATE	xZKAeXyviil
29/03/2022	11:39:18	1498	2,104.00	XLON	xZKAeXyviin
29/03/2022	11:39:11	547	2,104.00	BATE	xZKAeXyvigj
29/03/2022	11:39:11	50	2,104.00	CHIX	xZKAeXyvigh
29/03/2022	11:39:11	346	2,104.00	BATE	xZKAeXyvigl
29/03/2022	11:39:11	277	2,104.00	CHIX	xZKAeXyvign
29/03/2022	11:37:46	39	2,103.50	CHIX	xZKAeXyvjbX
29/03/2022	11:37:46	266	2,103.50	XLON	xZKAeXyviQV
29/03/2022	11:37:46	200	2,103.50	CHIX	xZKAeXyvjbZ
29/03/2022	11:37:46	37	2,103.00	XLON	xZKAeXyvjbK
29/03/2022	11:37:34	109	2,103.50	CHIX	xZKAeXyvjYd
29/03/2022	11:37:34	75	2,103.50	BATE	xZKAeXyvjYZ
29/03/2022	11:37:34	400	2,103.50	BATE	xZKAeXyvjYb
29/03/2022	11:37:34	198	2,103.50	CHIX	xZKAeXyvjYh
29/03/2022	11:37:34	200	2,103.50	BATE	xZKAeXyvjYf
29/03/2022	11:37:34	584	2,103.50	XLON	xZKAeXyvjYj
29/03/2022	11:37:25	47	2,104.00	XLON	xZKAeXyvjlR
29/03/2022	11:37:25	499	2,104.00	XLON	xZKAeXyvjlT

29/03/2022	11:36:43	440	2,102.00	XLON	xZKAeXyvj4p
29/03/2022	11:36:35	266	2,102.50	XLON	xZKAeXyvj0\$
29/03/2022	11:36:35	200	2,102.50	BATE	xZKAeXyvj07
29/03/2022	11:36:35	200	2,102.50	BATE	xZKAeXyvj0B
29/03/2022	11:36:08	266	2,102.00	XLON	xZKAeXyvjLV
29/03/2022	11:36:07	266	2,102.00	XLON	xZKAeXyvjKn
29/03/2022	11:36:06	266	2,102.00	XLON	xZKAeXyvjKB
29/03/2022	11:36:05	463	2,102.00	BATE	xZKAeXyvjKU
29/03/2022	11:36:05	385	2,102.00	CHIX	xZKAeXyvjNW
29/03/2022	11:36:05	289	2,102.50	CHIX	xZKAeXyvjNf
29/03/2022	11:36:05	663	2,102.50	BATE	xZKAeXyvjNj
29/03/2022	11:36:04	125	2,102.50	BATE	xZKAeXyvjMn
29/03/2022	11:35:19	209	2,103.00	XLON	xZKAeXyvghm
29/03/2022	11:35:19	123	2,103.00	XLON	xZKAeXyvghu
29/03/2022	11:35:19	50	2,103.00	XLON	xZKAeXyvghw
29/03/2022	11:35:19	202	2,103.00	XLON	xZKAeXyvghy
29/03/2022	11:34:56	266	2,104.00	BATE	xZKAeXyvg\$9
29/03/2022	11:34:55	484	2,104.00	XLON	xZKAeXyvg\$U
29/03/2022	11:34:55	362	2,104.00	BATE	xZKAeXyvg@W
29/03/2022	11:34:54	406	2,104.50	BATE	xZKAeXyvg@w
29/03/2022	11:34:54	550	2,104.50	XLON	xZKAeXyvg@u
29/03/2022	11:34:50	859	2,104.50	XLON	xZKAeXyvgxv
29/03/2022	11:34:35	415	2,105.00	CHIX	xZKAeXyvg1N
29/03/2022	11:34:35	796	2,105.00	BATE	xZKAeXyvg1P
29/03/2022	11:34:11	89	2,103.50	BATE	xZKAeXyvgIH
29/03/2022	11:34:11	69	2,103.50	CHIX	xZKAeXyvgIJ
29/03/2022	11:34:11	138	2,103.50	XLON	xZKAeXyvgIF

29/03/2022	11:33:36	428	2,104.00	XLON	xZKAeXyvhfo
29/03/2022	11:33:32	546	2,104.50	XLON	xZKAeXyvhep
29/03/2022	11:33:32	65	2,104.50	XLON	xZKAeXyvher
29/03/2022	11:32:56	242	2,104.00	BATE	xZKAeXyvhxS
29/03/2022	11:32:56	963	2,103.50	XLON	xZKAeXyvhwd
29/03/2022	11:32:56	196	2,103.50	BATE	xZKAeXyvhwf
29/03/2022	11:32:56	125	2,103.50	BATE	xZKAeXyvhwn
29/03/2022	11:32:56	197	2,103.50	BATE	xZKAeXyvhw9
29/03/2022	11:32:56	740	2,104.00	BATE	xZKAeXyvhwB
29/03/2022	11:32:56	309	2,104.00	CHIX	xZKAeXyvhwD
29/03/2022	11:32:56	1207	2,104.00	XLON	xZKAeXyvhw7
29/03/2022	11:32:28	571	2,104.00	BATE	xZKAeXyvhHh
29/03/2022	11:32:28	417	2,104.00	CHIX	xZKAeXyvhHj
29/03/2022	11:30:44	246	2,102.50	BATE	xZKAeXyveKv
29/03/2022	11:30:44	315	2,103.00	BATE	xZKAeXyveK4
29/03/2022	11:30:44	157	2,103.00	XLON	xZKAeXyveK2
29/03/2022	11:30:44	259	2,103.00	XLON	xZKAeXyveK6
29/03/2022	11:30:42	625	2,103.50	XLON	xZKAeXyveMb
29/03/2022	11:30:42	951	2,103.50	XLON	xZKAeXyveMk
29/03/2022	11:30:42	203	2,103.50	CHIX	xZKAeXyveMo
29/03/2022	11:30:42	356	2,103.50	BATE	xZKAeXyveMm
29/03/2022	11:30:24	459	2,103.50	BATE	xZKAeXyveUu
29/03/2022	11:30:24	228	2,103.50	CHIX	xZKAeXyveUw
29/03/2022	11:30:24	787	2,104.00	XLON	xZKAeXyveU0
29/03/2022	11:30:24	656	2,104.00	BATE	xZKAeXyveU2
29/03/2022	11:30:24	329	2,104.00	CHIX	xZKAeXyveU4
29/03/2022	11:28:49	266	2,103.00	XLON	xZKAeXyvfHF

29/03/2022	11:28:49	341	2,103.00	BATE	xZKAeXyvfHH
29/03/2022	11:28:48	564	2,103.00	XLON	xZKAeXyvfG3
29/03/2022	11:28:48	397	2,103.00	BATE	xZKAeXyvfG5
29/03/2022	11:28:48	234	2,103.50	BATE	xZKAeXyvfJ6
29/03/2022	11:28:48	215	2,103.50	CHIX	xZKAeXyvfJ8
29/03/2022	11:28:48	1000	2,103.50	XLON	xZKAeXyvfJ4
29/03/2022	11:28:48	62	2,103.50	BATE	xZKAeXyvfJF
29/03/2022	11:28:22	462	2,104.00	BATE	xZKAeXyvMYn
29/03/2022	11:28:22	289	2,104.00	CHIX	xZKAeXyvMYp
29/03/2022	11:28:22	103	2,104.00	CHIX	xZKAeXyvMYt
29/03/2022	11:28:22	165	2,104.00	BATE	xZKAeXyvMYr
29/03/2022	11:28:22	340	2,104.00	XLON	xZKAeXyvMYh
29/03/2022	11:28:22	18	2,104.00	BATE	xZKAeXyvMY0
29/03/2022	11:28:07	05	2,103.50	BATE	xZKAeXyvMtX
29/03/2022	11:27:24	485	2,103.50	BATE	xZKAeXyvM9s
29/03/2022	11:27:24	366	2,103.50	XLON	xZKAeXyvM9u
29/03/2022	11:27:20	521	2,103.50	XLON	xZKAeXyvML\$
29/03/2022	11:27:20	56	2,103.00	XLON	xZKAeXyvMLS
29/03/2022	11:27:20	216	2,103.00	XLON	xZKAeXyvMLU
29/03/2022	11:27:20	390	2,103.50	XLON	xZKAeXyvMKW
29/03/2022	11:27:20	392	2,103.50	CHIX	xZKAeXyvMKY
29/03/2022	11:27:20	226	2,103.50	BATE	xZKAeXyvMKa
29/03/2022	11:27:20	70	2,103.50	BATE	xZKAeXyvMKc
29/03/2022	11:27:20	173	2,103.50	BATE	xZKAeXyvMKe
29/03/2022	11:27:12	400	2,103.00	BATE	xZKAeXyvMlm
29/03/2022	11:26:21	17	2,102.50	XLON	xZKAeXyvNsM
29/03/2022	11:26:21	198	2,102.50	XLON	xZKAeXyvNsO

29/03/2022	11:26:21	51	2,102.50	XLON	xZKAeXyvNsQ
29/03/2022	11:26:21	272	2,102.50	BATE	xZKAeXyvNnY
29/03/2022	11:26:21	427	2,102.50	XLON	xZKAeXyvNnW
29/03/2022	11:26:12	82	2,102.50	BATE	xZKAeXyvNoK
29/03/2022	11:26:11	627	2,102.50	XLON	xZKAeXyvNz2
29/03/2022	11:26:11	49	2,102.50	BATE	xZKAeXyvNz4
29/03/2022	11:26:11	100	2,102.50	BATE	xZKAeXyvNz8
29/03/2022	11:26:11	200	2,102.50	BATE	xZKAeXyvNzA
29/03/2022	11:26:11	79	2,102.50	BATE	xZKAeXyvNzC
29/03/2022	11:26:11	627	2,103.00	XLON	xZKAeXyvNyd
29/03/2022	11:26:11	4	2,103.00	BATE	xZKAeXyvNyj
29/03/2022	11:26:11	111	2,103.00	XLON	xZKAeXyvNyf
29/03/2022	11:26:11	225	2,103.00	CHIX	xZKAeXyvNyl
29/03/2022	11:26:11	235	2,103.00	BATE	xZKAeXyvNyn
29/03/2022	11:26:11	66	2,103.00	CHIX	xZKAeXyvNyr
29/03/2022	11:26:11	300	2,103.00	BATE	xZKAeXyvNyp
29/03/2022	11:26:11	73	2,103.00	BATE	xZKAeXyvNyt
29/03/2022	11:26:11	100	2,103.00	CHIX	xZKAeXyvNyv
29/03/2022	11:25:20	310	2,103.50	XLON	xZKAeXyvNJ2
29/03/2022	11:25:10	97	2,104.00	BATE	xZKAeXyvNRj
29/03/2022	11:25:10	125	2,104.00	XLON	xZKAeXyvNRf
29/03/2022	11:25:10	54	2,104.00	XLON	xZKAeXyvNRh
29/03/2022	11:25:10	48	2,104.00	XLON	xZKAeXyvNRl
29/03/2022	11:25:10	22	2,104.00	XLON	xZKAeXyvNRn
29/03/2022	11:25:10	121	2,104.00	XLON	xZKAeXyvNRp
29/03/2022	11:25:09	273	2,104.00	BATE	xZKAeXyvNRv
29/03/2022	11:25:05	66	2,104.00	BATE	xZKAeXyvKdM

29/03/2022	11:25:05	97	2,104.00	XLON	xZKAeXyvKdQ
29/03/2022	11:25:05	131	2,104.00	XLON	xZKAeXyvKdS
29/03/2022	11:25:05	100	2,104.00	BATE	xZKAeXyvKdU
29/03/2022	11:25:05	100	2,104.00	BATE	xZKAeXyvKcW
29/03/2022	11:25:04	39	2,104.00	CHIX	xZKAeXyvKcT
29/03/2022	11:25:04	305	2,104.00	BATE	xZKAeXyvKcV
29/03/2022	11:25:04	61	2,104.00	XLON	xZKAeXyvKcP
29/03/2022	11:25:04	935	2,104.00	XLON	xZKAeXyvKcR
29/03/2022	11:25:04	216	2,104.00	CHIX	xZKAeXyvKXc
29/03/2022	11:25:04	284	2,104.00	BATE	xZKAeXyvKXW
29/03/2022	11:25:04	84	2,104.00	CHIX	xZKAeXyvKXe
29/03/2022	11:25:04	16	2,104.00	BATE	xZKAeXyvKXY
29/03/2022	11:25:04	200	2,104.00	BATE	xZKAeXyvKXa
29/03/2022	11:24:36	250	2,102.00	BATE	xZKAeXyvKzo
29/03/2022	11:24:26	266	2,102.00	CHIX	xZKAeXyvK5f
29/03/2022	11:24:26	266	2,102.00	XLON	xZKAeXyvK5v
29/03/2022	11:24:26	324	2,102.00	CHIX	xZKAeXyvK4l
29/03/2022	11:24:26	647	2,102.00	BATE	xZKAeXyvK4n
29/03/2022	11:24:26	775	2,102.00	XLON	xZKAeXyvK4p
29/03/2022	11:23:16	387	2,101.50	BATE	xZKAeXyvLhq
29/03/2022	11:23:16	339	2,101.50	XLON	xZKAeXyvLhs
29/03/2022	11:23:14	136	2,101.50	BATE	xZKAeXyvLhO
29/03/2022	11:23:14	210	2,101.50	XLON	xZKAeXyvLhM
29/03/2022	11:22:49	250	2,102.00	XLON	xZKAeXyvL5x
29/03/2022	11:22:47	31	2,102.00	XLON	xZKAeXyvL7Q
29/03/2022	11:22:47	65	2,102.00	XLON	xZKAeXyvL7S
29/03/2022	11:22:47	185	2,102.00	XLON	xZKAeXyvL7U

29/03/2022	11:22:34	241	2,102.00	BATE	xZKAeXyvLEI
29/03/2022	11:22:33	402	2,102.00	XLON	xZKAeXyvL9b
29/03/2022	11:22:33	102	2,102.50	CHIX	xZKAeXyvL9p
29/03/2022	11:22:33	97	2,102.50	CHIX	xZKAeXyvL9r
29/03/2022	11:22:33	350	2,102.50	BATE	xZKAeXyvL9w
29/03/2022	11:22:33	216	2,102.00	XLON	xZKAeXyvL93
29/03/2022	11:22:33	324	2,102.50	BATE	xZKAeXyvL97
29/03/2022	11:22:33	467	2,103.00	BATE	xZKAeXyvL95
29/03/2022	11:22:33	475	2,103.00	CHIX	xZKAeXyvL9F
29/03/2022	11:22:33	360	2,102.50	XLON	xZKAeXyvL9B
29/03/2022	11:22:33	824	2,103.00	XLON	xZKAeXyvL9D
29/03/2022	11:21:21	332	2,102.50	XLON	xZKAeXyvIxh
29/03/2022	11:21:21	318	2,102.50	BATE	xZKAeXyvIxj
29/03/2022	11:21:21	477	2,103.00	XLON	xZKAeXyvIxr
29/03/2022	11:21:21	305	2,103.00	BATE	xZKAeXyvIxt
29/03/2022	11:21:21	100	2,103.00	BATE	xZKAeXyvIxv
29/03/2022	11:21:19	150	2,103.00	BATE	xZKAeXyvIwO
29/03/2022	11:20:58	403	2,103.00	XLON	xZKAeXyvIFI
29/03/2022	11:20:58	383	2,103.00	BATE	xZKAeXyvIFM
29/03/2022	11:20:58	274	2,103.00	CHIX	xZKAeXyvIFK
29/03/2022	11:20:49	926	2,103.00	XLON	xZKAeXyvIA\$
29/03/2022	11:20:49	731	2,103.00	BATE	xZKAeXyvIA3
29/03/2022	11:20:49	350	2,103.00	CHIX	xZKAeXyvIA1
29/03/2022	11:20:49	121	2,103.00	BATE	xZKAeXyvIA5
29/03/2022	11:20:47	250	2,103.00	XLON	xZKAeXyvIKK
29/03/2022	11:20:47	12	2,103.00	BATE	xZKAeXyvIKM
29/03/2022	11:20:46	99	2,103.00	BATE	xZKAeXyvINw

29/03/2022	11:20:46	250	2,103.00	XLON	xZKAeXyvIN0
29/03/2022	11:19:37	74	2,101.00	XLON	xZKAeXyvJuT
29/03/2022	11:19:37	250	2,101.00	XLON	xZKAeXyvJuV
29/03/2022	11:19:37	66	2,101.00	BATE	xZKAeXyvJxX
29/03/2022	11:19:37	11	2,101.00	BATE	xZKAeXyvJxZ
29/03/2022	11:19:37	200	2,101.00	BATE	xZKAeXyvJxb
29/03/2022	11:19:22	356	2,101.00	BATE	xZKAeXyvJ6E
29/03/2022	11:19:22	379	2,101.00	XLON	xZKAeXyvJ6G
29/03/2022	11:19:20	572	2,101.50	BATE	xZKAeXyvJ08
29/03/2022	11:19:20	420	2,101.50	CHIX	xZKAeXyvJ0A
29/03/2022	11:19:20	510	2,101.50	XLON	xZKAeXyvJ0C
29/03/2022	11:19:20	68	2,101.50	XLON	xZKAeXyvJ0E
29/03/2022	11:19:20	288	2,101.50	XLON	xZKAeXyvJ0G
29/03/2022	11:19:05	360	2,102.00	XLON	xZKAeXyvJKd
29/03/2022	11:18:17	476	2,101.00	BATE	xZKAeXyvGi0
29/03/2022	11:18:17	251	2,101.00	XLON	xZKAeXyvGi2
29/03/2022	11:17:54	299	2,101.00	BATE	xZKAeXyvGo0
29/03/2022	11:17:54	359	2,101.00	XLON	xZKAeXyvGo@
29/03/2022	11:17:54	236	2,101.50	CHIX	xZKAeXyvGoE
29/03/2022	11:17:54	505	2,101.50	BATE	xZKAeXyvGoP
29/03/2022	11:17:54	525	2,101.50	XLON	xZKAeXyvGoL
29/03/2022	11:17:54	80	2,101.50	BATE	xZKAeXyvGoR
29/03/2022	11:17:54	127	2,101.50	XLON	xZKAeXyvGoN
29/03/2022	11:17:54	33	2,101.50	BATE	xZKAeXyvGoT
29/03/2022	11:17:54	24	2,101.50	BATE	xZKAeXyvGoV
29/03/2022	11:17:54	30	2,101.50	XLON	xZKAeXyvGzX
29/03/2022	11:17:54	36	2,101.50	BATE	xZKAeXyvGzZ

29/03/2022	11:17:54	9	2,102.00	CHIX	xZKAeXyvGzb
29/03/2022	11:17:54	128	2,102.00	CHIX	xZKAeXyvGzd
29/03/2022	11:17:54	191	2,102.00	CHIX	xZKAeXyvGzf
29/03/2022	11:17:48	12	2,101.50	XLON	xZKAeXyvGvz
29/03/2022	11:17:48	310	2,101.50	XLON	xZKAeXyvGv\$
29/03/2022	11:17:48	646	2,101.50	XLON	xZKAeXyvGv1
29/03/2022	11:17:48	698	2,101.50	BATE	xZKAeXyvGv3
29/03/2022	11:16:47	500	2,100.50	XLON	xZKAeXyvGP7
29/03/2022	11:16:47	327	2,100.50	CHIX	xZKAeXyvGPB
29/03/2022	11:16:47	308	2,100.50	BATE	xZKAeXyvGP9
29/03/2022	11:15:49	404	2,099.00	XLON	xZKAeXyvHow
29/03/2022	11:15:48	266	2,099.50	BATE	xZKAeXyvHoM
29/03/2022	11:15:48	278	2,099.50	BATE	xZKAeXyvHzZ
29/03/2022	11:15:48	100	2,099.50	BATE	xZKAeXyvHzb
29/03/2022	11:15:48	446	2,099.50	XLON	xZKAeXyvHzX
29/03/2022	11:15:48	24	2,099.50	BATE	xZKAeXyvHzd
29/03/2022	11:15:43	21	2,100.00	BATE	xZKAeXyvHyq
29/03/2022	11:15:43	696	2,100.00	XLON	xZKAeXyvHys
29/03/2022	11:15:43	325	2,100.00	CHIX	xZKAeXyvHyw
29/03/2022	11:15:43	300	2,100.00	BATE	xZKAeXyvHyy
29/03/2022	11:15:43	85	2,100.00	XLON	xZKAeXyvHyu
29/03/2022	11:14:50	416	2,099.00	BATE	xZKAeXyvHRs
29/03/2022	11:14:50	328	2,099.00	XLON	xZKAeXyvHRq
29/03/2022	11:14:43	165	2,099.50	BATE	xZKAeXyvUam
29/03/2022	11:14:43	108	2,099.50	CHIX	xZKAeXyvUao
29/03/2022	11:14:43	616	2,099.50	XLON	xZKAeXyvUak
29/03/2022	11:14:43	100	2,099.50	BATE	xZKAeXyvUas

29/03/2022	11:14:43	212	2,099.50	BATE	xZKAeXyvUau
29/03/2022	11:14:43	211	2,099.50	CHIX	xZKAeXyvUaw
29/03/2022	11:13:53	371	2,099.50	BATE	xZKAeXyvUx7
29/03/2022	11:13:53	91	2,099.50	BATE	xZKAeXyvUx9
29/03/2022	11:13:53	99	2,099.50	XLON	xZKAeXyvUx5
29/03/2022	11:13:53	106	2,099.50	XLON	xZKAeXyvUxB
29/03/2022	11:13:53	39	2,099.50	XLON	xZKAeXyvUxD
29/03/2022	11:13:49	484	2,100.00	XLON	xZKAeXyvU6x
29/03/2022	11:13:49	433	2,100.00	BATE	xZKAeXyvU6z
29/03/2022	11:13:49	693	2,100.50	XLON	xZKAeXyvU61
29/03/2022	11:13:49	157	2,100.50	CHIX	xZKAeXyvU63
29/03/2022	11:13:49	84	2,100.50	CHIX	xZKAeXyvU67
29/03/2022	11:13:49	10	2,100.50	BATE	xZKAeXyvU65
29/03/2022	11:13:49	396	2,100.50	BATE	xZKAeXyvU69
29/03/2022	11:13:49	28	2,100.50	BATE	xZKAeXyvU6B
29/03/2022	11:13:49	84	2,100.50	BATE	xZKAeXyvU6D
29/03/2022	11:13:49	104	2,100.50	BATE	xZKAeXyvU6F
29/03/2022	11:13:37	266	2,100.50	XLON	xZKAeXyvUFc
29/03/2022	11:12:36	285	2,098.00	XLON	xZKAeXyvVrr
29/03/2022	11:12:36	422	2,098.00	BATE	xZKAeXyvVrv
29/03/2022	11:12:36	347	2,098.00	CHIX	xZKAeXyvVrt
29/03/2022	11:12:36	266	2,098.50	BATE	xZKAeXyvVrz
29/03/2022	11:12:36	55	2,098.50	XLON	xZKAeXyvVr3
29/03/2022	11:12:36	211	2,098.50	XLON	xZKAeXyvVr5
29/03/2022	11:12:36	264	2,098.50	BATE	xZKAeXyvVrF
29/03/2022	11:12:36	233	2,098.50	CHIX	xZKAeXyvVrD
29/03/2022	11:12:36	641	2,098.50	XLON	xZKAeXyvVrB

29/03/2022	11:12:36	157	2,098.50	CHIX	xZKAeXyvVrH
29/03/2022	11:12:36	87	2,098.50	BATE	xZKAeXyvVrJ
29/03/2022	11:12:36	800	2,098.50	BATE	xZKAeXyvVrL
29/03/2022	11:12:24	508	2,098.00	XLON	xZKAeXyvV\$n
29/03/2022	11:11:27	239	2,098.00	XLON	xZKAeXyvVS7
29/03/2022	11:11:27	73	2,098.00	XLON	xZKAeXyvVS9
29/03/2022	11:11:09	295	2,098.00	XLON	xZKAeXyvVR8
29/03/2022	11:11:04	402	2,098.50	XLON	xZKAeXyvSaz
29/03/2022	11:10:24	374	2,099.50	BATE	xZKAeXyvSzq
29/03/2022	11:10:24	109	2,099.50	XLON	xZKAeXyvSzm
29/03/2022	11:10:24	199	2,099.50	XLON	xZKAeXyvSzo
29/03/2022	11:10:24	ട് ട്	2,100.00	BATE	xZKAeXyvSzu
29/03/2022	11:10:24	307	2,100.00	CHIX	xZKAeXyvSzy
29/03/2022	11:10:24	165	2,100.00	XLON	xZKAeXyvSzs
29/03/2022	11:10:24	277	2,100.00	XLON	xZKAeXyvSzw
29/03/2022	11:10:22	209	2,100.00	BATE	xZKAeXyvS@X
29/03/2022	11:10:22	391	2,100.00	XLON	xZKAeXyvS\$V
29/03/2022	11:10:22	13	2,100.00	XLON	xZKAeXyvS@Z
29/03/2022	11:10:22	825	2,100.50	XLON	xZKAeXyvS@b
29/03/2022	11:10:22	184	2,100.50	CHIX	xZKAeXyvS@j
29/03/2022	11:10:22	301	2,100.50	BATE	xZKAeXyvS@h
29/03/2022	11:10:22	196	2,100.50	CHIX	xZKAeXyvS@l
29/03/2022	11:09:38	362	2,099.50	XLON	xZKAeXyvSJC
29/03/2022	11:09:03	837	2,099.00	XLON	xZKAeXyvTra
29/03/2022	11:09:03	62	2,099.00	BATE	xZKAeXyvTrc
29/03/2022	11:09:03	300	2,099.00	BATE	xZKAeXyvTre
29/03/2022	11:09:02	484	2,099.50	BATE	xZKAeXyvTta

29/03/2022	11:09:00	381	2,100.00	CHIX	xZKAeXyvTnD
29/03/2022	11:09:00	334	2,100.00	BATE	xZKAeXyvTnB
29/03/2022	11:08:09	367	2,099.00	XLON	xZKAeXyvTRA
29/03/2022	11:08:01	399	2,099.00	XLON	xZKAeXyvQWW
29/03/2022	11:08:01	317	2,099.00	BATE	xZKAeXyvQWY
29/03/2022	11:08:01	120	2,099.00	BATE	xZKAeXyvQWa
29/03/2022	11:08:01	376	2,099.50	XLON	xZKAeXyvQZ6
29/03/2022	11:08:01	124	2,099.50	BATE	xZKAeXyvQZH
29/03/2022	11:08:01	75	2,099.50	XLON	xZKAeXyvQZA
29/03/2022	11:08:01	380	2,099.50	XLON	xZKAeXyvQZ8
29/03/2022	11:08:01	82	2,099.50	XLON	xZKAeXyvQZC
29/03/2022	11:08:01	503	2,099.50	BATE	xZKAeXyvQZJ
29/03/2022	11:08:01	727	2,099.50	BATE	xZKAeXyvQYW
29/03/2022	11:08:01	381	2,099.50	CHIX	xZKAeXyvQYY
29/03/2022	11:08:01	130	2,099.50	XLON	xZKAeXyvQYc
29/03/2022	11:08:01	238	2,099.50	XLON	xZKAeXyvQYe
29/03/2022	11:06:49	312	2,098.00	XLON	xZKAeXyvQS6
29/03/2022	11:06:49	35	2,098.00	XLON	xZKAeXyvQS8
29/03/2022	11:06:45	269	2,098.00	XLON	xZKAeXyvQRc
29/03/2022	11:06:45	191	2,098.00	XLON	xZKAeXyvQRe
29/03/2022	11:06:44	704	2,098.50	XLON	xZKAeXyvQQ8
29/03/2022	11:06:44	166	2,098.50	XLON	xZKAeXyvQQA
29/03/2022	11:06:37	266	2,099.00	XLON	xZKAeXyvRcd
29/03/2022	11:06:37	266	2,099.00	BATE	xZKAeXyvRcf
29/03/2022	11:06:37	380	2,099.00	CHIX	xZKAeXyvRch
29/03/2022	11:06:30	424	2,098.00	BATE	xZKAeXyvRi2
29/03/2022	11:06:30	173	2,098.00	BATE	xZKAeXyvRi9

29/03/2022	11:06:30	98	2,098.00	BATE	xZKAeXyvRiD
29/03/2022	11:06:30	2	2,098.00	BATE	xZKAeXyvRiF
29/03/2022	11:05:53	280	2,096.00	BATE	xZKAeXyvR98
29/03/2022	11:05:53	13	2,096.00	XLON	xZKAeXyvR9O
29/03/2022	11:05:53	267	2,096.00	XLON	xZKAeXyvR9T
29/03/2022	11:05:49	244	2,095.50	XLON	xZKAeXyvRNZ
29/03/2022	11:05:49	325	2,095.50	BATE	xZKAeXyvRNb
29/03/2022	11:05:49	356	2,095.50	CHIX	xZKAeXyvRNd
29/03/2022	11:05:11	239	2,095.00	XLON	xZKAeXyvOeP
29/03/2022	11:05:08	372	2,095.00	XLON	xZKAeXyvOgM
29/03/2022	11:05:08	850	2,095.50	XLON	xZKAeXyvOrB
29/03/2022	11:05:08	332	2,095.50	BATE	xZKAeXyvOrH
29/03/2022	11:05:08	55	2,095.50	XLON	xZKAeXyvOqf
29/03/2022	11:05:08	234	2,095.50	BATE	xZKAeXyvOqm
29/03/2022	11:05:08	288	2,095.50	XLON	xZKAeXyvOqh
29/03/2022	11:05:08	17	2,095.50	XLON	xZKAeXyvOqk
29/03/2022	11:04:51	267	2,096.00	CHIX	xZKAeXyvO\$O
29/03/2022	11:04:51	267	2,096.00	BATE	xZKAeXyvO\$Q
29/03/2022	11:04:42	219	2,096.00	BATE	xZKAeXyvOwR
29/03/2022	11:04:42	209	2,096.00	CHIX	xZKAeXyvOwT
29/03/2022	11:04:42	153	2,096.00	BATE	xZKAeXyvOwV
29/03/2022	11:04:42	139	2,096.00	CHIX	xZKAeXyvO5X
29/03/2022	11:04:14	188	2,095.00	BATE	xZKAeXyvOMt
29/03/2022	11:04:14	534	2,095.00	XLON	xZKAeXyvOMr
29/03/2022	11:04:13	500	2,095.00	BATE	xZKAeXyvOHM
29/03/2022	11:04:13	289	2,095.00	XLON	xZKAeXyvOG@
29/03/2022	11:04:13	365	2,095.50	XLON	xZKAeXyvOG0

29/03/2022	11:04:13	116	2,095.50	XLON	xZKAeXyvOG2
29/03/2022	11:04:13	80	2,095.50	BATE	xZKAeXyvOG4
29/03/2022	11:04:13	300	2,095.50	BATE	xZKAeXyvOG6
29/03/2022	11:04:12	266	2,096.00	XLON	xZKAeXyvOJN
29/03/2022	11:04:12	266	2,096.00	BATE	xZKAeXyvOJP
29/03/2022	11:03:48	369	2,095.00	XLON	xZKAeXyvPnU
29/03/2022	11:03:48	124	2,095.00	XLON	xZKAeXyvPmW
29/03/2022	11:03:48	40	2,095.00	BATE	xZKAeXyvPmY
29/03/2022	11:03:48	26	2,095.00	BATE	xZKAeXyvPma
29/03/2022	11:03:48	200	2,095.00	BATE	xZKAeXyvPmc
29/03/2022	11:03:46	50	2,094.50	XLON	xZKAeXyvPoW
29/03/2022	11:03:46	189	2,094.50	XLON	xZKAeXyvPoY
29/03/2022	11:03:20	256	2,095.00	BATE	xZKAeXyvP2g
29/03/2022	11:03:20	366	2,095.00	CHIX	xZKAeXyvP2k
29/03/2022	11:03:20	500	2,095.00	BATE	xZKAeXyvP2i
29/03/2022	11:03:16	585	2,095.00	BATE	xZKAeXyvPFP
29/03/2022	11:03:14	68	2,095.50	CHIX	xZKAeXyvP9E
29/03/2022	11:03:14	194	2,095.50	CHIX	xZKAeXyvP9G
29/03/2022	11:03:14	4	2,095.50	CHIX	xZKAeXyvP9I
29/03/2022	11:02:35	133	2,093.50	XLON	xZKAeXyv6Wx
29/03/2022	11:02:35	498	2,094.00	XLON	xZKAeXyv6Zf
29/03/2022	11:02:35	203	2,094.50	XLON	xZKAeXyv6Zl
29/03/2022	11:02:35	94	2,094.50	XLON	xZKAeXyv6Zn
29/03/2022	11:02:35	520	2,094.50	XLON	xZKAeXyv6Zp
29/03/2022	11:02:35	12	2,094.50	XLON	xZKAeXyv6Zr
29/03/2022	11:02:16	446	2,094.50	XLON	xZKAeXyv6sw
29/03/2022	11:02:16	13	2,094.50	XLON	xZKAeXyv6sy

29/03/2022	11:01:53	145	2,095.00	BATE	xZKAeXyv6wR
29/03/2022	11:01:53	121	2,095.00	BATE	xZKAeXyv6wT
29/03/2022	11:01:53	396	2,095.00	CHIX	xZKAeXyv65g
29/03/2022	11:01:53	330	2,095.00	BATE	xZKAeXyv65c
29/03/2022	11:01:53	199	2,095.00	XLON	xZKAeXyv65e
29/03/2022	11:01:53	10	2,095.00	CHIX	xZKAeXyv65k
29/03/2022	11:01:53	180	2,095.00	XLON	xZKAeXyv65i
29/03/2022	11:01:36	466	2,095.00	BATE	xZKAeXyv6FW
29/03/2022	11:01:17	252	2,095.00	XLON	xZKAeXyv6KD
29/03/2022	11:01:17	18	2,095.00	BATE	xZKAeXyv6KF
29/03/2022	11:01:17	500	2,095.00	BATE	xZKAeXyv6KH
29/03/2022	11:01:11	266	2,094.50	XLON	xZKAeXyv6JF
29/03/2022	11:01:11	364	2,094.50	XLON	xZKAeXyv6JJ
29/03/2022	11:01:11	266	2,094.50	XLON	xZKAeXyv6JL
29/03/2022	11:01:08	87	2,094.00	BATE	xZKAeXyv6VP
29/03/2022	11:01:08	550	2,094.50	BATE	xZKAeXyv6VV
29/03/2022	11:01:08	408	2,094.50	CHIX	xZKAeXyv6UX
29/03/2022	11:01:08	231	2,094.50	XLON	xZKAeXyv6VR
29/03/2022	11:01:08	153	2,094.50	XLON	xZKAeXyv6VT
29/03/2022	11:01:08	64	2,094.50	BATE	xZKAeXyv6UZ
29/03/2022	11:00:21	266	2,094.50	XLON	xZKAeXyv7uH
29/03/2022	11:00:21	265	2,094.50	XLON	xZKAeXyv7xW
29/03/2022	11:00:04	387	2,095.00	XLON	xZKAeXyv7EC
29/03/2022	11:00:04	455	2,095.00	BATE	xZKAeXyv7EE
29/03/2022	11:00:04	217	2,095.00	XLON	xZKAeXyv7ES
29/03/2022	10:59:56	23	2,094.50	BATE	xZKAeXyv7H4
29/03/2022	10:59:56	381	2,094.50	XLON	xZKAeXyv7H2

29/03/2022	10:59:56	200	2,094.50	BATE	xZKAeXyv7H6
29/03/2022	10:59:56	200	2,094.50	BATE	xZKAeXyv7H8
29/03/2022	10:59:56	382	2,094.50	CHIX	xZKAeXyv7HA
29/03/2022	10:59:21	27	2,094.00	BATE	xZKAeXyv4hC
29/03/2022	10:59:21	147	2,094.00	BATE	xZKAeXyv4hE
29/03/2022	10:59:21	9	2,094.00	BATE	xZKAeXyv4gm
29/03/2022	10:59:18	339	2,094.00	BATE	xZKAeXyv4q0
29/03/2022	10:59:17	251	2,094.50	XLON	xZKAeXyv4tX
29/03/2022	10:59:17	100	2,094.50	XLON	xZKAeXyv4tZ
29/03/2022	10:59:17	266	2,094.50	XLON	xZKAeXyv4ti
29/03/2022	10:59:13	45	2,094.50	XLON	xZKAeXyv4mV
29/03/2022	10:59:12	172	2,094.50	XLON	xZKAeXyv4pr
29/03/2022	10:59:12	388	2,094.50	XLON	xZKAeXyv4p4
29/03/2022	10:59:12	10	2,094.50	XLON	xZKAeXyv4p6
29/03/2022	10:59:12	289	2,094.50	BATE	xZKAeXyv4pN
29/03/2022	10:58:55	420	2,095.00	CHIX	xZKAeXyv42q
29/03/2022	10:58:55	505	2,095.00	BATE	xZKAeXyv42s
29/03/2022	10:58:55	49	2,095.00	BATE	xZKAeXyv424
29/03/2022	10:58:55	12	2,095.00	BATE	xZKAeXyv426
29/03/2022	10:58:55	569	2,095.00	XLON	xZKAeXyv42N
29/03/2022	10:58:44	70	2,095.00	XLON	xZKAeXyv48C
29/03/2022	10:58:13	92	2,095.50	XLON	xZKAeXyv5Yh
29/03/2022	10:58:13	234	2,095.50	XLON	xZKAeXyv5Yj
29/03/2022	10:58:03	400	2,095.50	XLON	xZKAeXyv5gJ
29/03/2022	10:58:03	573	2,096.00	XLON	xZKAeXyv5gL
29/03/2022	10:58:03	483	2,096.00	BATE	xZKAeXyv5gN
29/03/2022	10:58:00	63	2,096.50	BATE	xZKAeXyv5tg

29/03/2022	10:58:00	237	2,096.50	BATE	xZKAeXyv5ti
29/03/2022	10:58:00	163	2,096.50	BATE	xZKAeXyv5tk
29/03/2022	10:57:57	340	2,096.50	CHIX	xZKAeXyv5s0
29/03/2022	10:57:14	51	2,096.50	BATE	xZKAeXyv58y
29/03/2022	10:57:14	226	2,096.50	BATE	xZKAeXyv58@
29/03/2022	10:57:14	62	2,096.50	XLON	xZKAeXyv58u
29/03/2022	10:57:14	269	2,096.50	XLON	xZKAeXyv58w
29/03/2022	10:57:11	339	2,097.00	XLON	xZKAeXyv5Bu
29/03/2022	10:57:11	301	2,097.00	BATE	xZKAeXyv5By
29/03/2022	10:57:11	231	2,097.00	CHIX	xZKAeXyv5Bw
29/03/2022	10:57:08	408	2,097.00	XLON	xZKAeXyv5K5
29/03/2022	10:57:08	62	2,097.00	XLON	xZKAeXyv5K7
29/03/2022	10:57:08	151	2,097.00	XLON	xZKAeXyv5K9
29/03/2022	10:57:08	316	2,097.00	BATE	xZKAeXyv5KB
29/03/2022	10:57:08	249	2,097.00	BATE	xZKAeXyv5KD
29/03/2022	10:57:08	108	2,097.00	BATE	xZKAeXyv5KF
29/03/2022	10:57:06	13	2,097.00	BATE	xZKAeXyv5Nh
29/03/2022	10:56:42	181	2,095.50	BATE	xZKAeXyv2Xc
29/03/2022	10:56:42	364	2,095.50	BATE	xZKAeXyv2Xe
29/03/2022	10:56:42	353	2,095.50	XLON	xZKAeXyv2Xg
29/03/2022	10:56:26	167	2,095.50	XLON	xZKAeXyv2ft
29/03/2022	10:56:26	536	2,095.50	XLON	xZKAeXyv2fv
29/03/2022	10:56:26	689	2,095.50	XLON	xZKAeXyv2f4
29/03/2022	10:56:26	326	2,095.50	CHIX	xZKAeXyv2f8
29/03/2022	10:56:26	505	2,095.50	BATE	xZKAeXyv2f6
29/03/2022	10:56:19	120	2,095.50	CHIX	xZKAeXyv2qM
29/03/2022	10:56:18	120	2,095.50	CHIX	xZKAeXyv2t5

29/03/2022	10:55:14	238	2,093.50	XLON	xZKAeXyv2VM
29/03/2022	10:55:14	423	2,094.00	BATE	xZKAeXyv2VS
29/03/2022	10:55:14	344	2,094.00	XLON	xZKAeXyv2VU
29/03/2022	10:55:12	415	2,094.00	BATE	xZKAeXyv2PS
29/03/2022	10:55:12	479	2,094.00	XLON	xZKAeXyv2PU
29/03/2022	10:55:06	120	2,094.00	BATE	xZKAeXyv3bM
29/03/2022	10:55:02	272	2,094.50	BATE	xZKAeXyv3W3
29/03/2022	10:55:02	629	2,094.50	XLON	xZKAeXyv3W1
29/03/2022	10:55:02	179	2,094.50	XLON	xZKAeXyv3W5
29/03/2022	10:55:02	78	2,094.50	BATE	xZKAeXyv3W7
29/03/2022	10:55:02	482	2,094.50	BATE	xZKAeXyv3W9
29/03/2022	10:54:53	98	2,095.00	CHIX	xZKAeXyv3kj
29/03/2022	10:54:52	231	2,095.00	CHIX	xZKAeXyv3k1
29/03/2022	10:54:52	362	2,095.00	CHIX	xZKAeXyv3fc
29/03/2022	10:54:52	346	2,095.00	XLON	xZKAeXyv3fY
29/03/2022	10:54:52	35	2,095.00	BATE	xZKAeXyv3fe
29/03/2022	10:54:52	500	2,095.00	BATE	xZKAeXyv3fg
29/03/2022	10:54:52	100	2,095.00	BATE	xZKAeXyv3fi
29/03/2022	10:53:55	185	2,094.00	XLON	xZKAeXyv3Ls
29/03/2022	10:53:55	188	2,094.00	XLON	xZKAeXyv3Lu
29/03/2022	10:53:52	394	2,094.50	XLON	xZKAeXyv3NQ
29/03/2022	10:53:52	248	2,094.50	XLON	xZKAeXyv3Mq
29/03/2022	10:53:06	361	2,094.00	CHIX	xZKAeXyv0rW
29/03/2022	10:53:06	292	2,094.00	BATE	xZKAeXyv0gU
29/03/2022	10:53:02	35	2,094.50	XLON	xZKAeXyv0tF
29/03/2022	10:53:02	318	2,094.50	XLON	xZKAeXyv0tH
29/03/2022	10:53:02	351	2,094.50	BATE	xZKAeXyv0tJ

29/03/2022	10:53:00	4	2,095.00	BATE	xZKAeXyv0sz
29/03/2022	10:53:00	266	2,095.00	XLON	xZKAeXyv0s1
29/03/2022	10:53:00	262	2,095.00	BATE	xZKAeXyv0sC
29/03/2022	10:52:59	266	2,095.00	XLON	xZKAeXyv0n\$
29/03/2022	10:52:59	452	2,095.00	BATE	xZKAeXyv0nP
29/03/2022	10:52:59	213	2,095.00	XLON	xZKAeXyv0nR
29/03/2022	10:52:59	622	2,095.00	XLON	xZKAeXyv0nT
29/03/2022	10:52:59	224	2,095.00	XLON	xZKAeXyv0nV
29/03/2022	10:52:54	278	2,095.00	XLON	xZKAeXyv0pD
29/03/2022	10:52:12	367	2,093.50	XLON	xZKAeXyv0I8
29/03/2022	10:52:12	189	2,093.50	CHIX	xZKAeXyv0ID
29/03/2022	10:52:12	219	2,093.50	BATE	xZKAeXyv0IF
29/03/2022	10:52:12	121	2,093.50	BATE	xZKAeXyv0IL
29/03/2022	10:52:12	60	2,093.50	CHIX	xZKAeXyv0IP
29/03/2022	10:52:12	158	2,093.50	BATE	xZKAeXyv0IN
29/03/2022	10:52:12	202	2,093.50	XLON	xZKAeXyv0IH
29/03/2022	10:52:12	264	2,093.50	XLON	xZKAeXyv0IJ
29/03/2022	10:52:12	1001	2,094.00	BATE	xZKAeXyv0TX
29/03/2022	10:52:12	136	2,094.00	BATE	xZKAeXyv0TZ
29/03/2022	10:52:12	358	2,094.00	CHIX	xZKAeXyv0IV
29/03/2022	10:51:48	849	2,093.50	XLON	xZKAeXyv1Y8
29/03/2022	10:51:40	61	2,093.00	CHIX	xZKAeXyv1eN
29/03/2022	10:51:10	8	2,091.50	BATE	xZKAeXyv1xb
29/03/2022	10:50:23	61	2,092.50	CHIX	xZKAeXyvEbo
29/03/2022	10:50:23	43	2,092.50	CHIX	xZKAeXyvEbq
29/03/2022	10:50:23	10	2,092.00	BATE	xZKAeXyvEbs
29/03/2022	10:50:23	162	2,092.50	CHIX	xZKAeXyvEbu

29/03/2022	10:50:23	264	2,092.00	BATE	xZKAeXyvEbw
29/03/2022	10:50:23	266	2,092.50	BATE	xZKAeXyvEb1
29/03/2022	10:50:23	266	2,092.50	XLON	xZKAeXyvEb7
29/03/2022	10:50:23	506	2,092.50	XLON	xZKAeXyvEbA
29/03/2022	10:50:23	204	2,092.50	BATE	xZKAeXyvEbC
29/03/2022	10:50:23	41	2,092.50	CHIX	xZKAeXyvEbK
29/03/2022	10:50:23	47	2,092.50	BATE	xZKAeXyvEbE
29/03/2022	10:50:23	89	2,092.50	BATE	xZKAeXyvEbG
29/03/2022	10:50:23	116	2,092.50	CHIX	xZKAeXyvEbM
29/03/2022	10:50:23	149	2,092.50	BATE	xZKAeXyvEbI
29/03/2022	10:50:23	144	2,092.50	CHIX	xZKAeXyvEbO
29/03/2022	10:50:05	538	2,091.00	XLON	xZKAeXyvElA
29/03/2022	10:50:02	413	2,090.00	XLON	xZKAeXyvEgB
29/03/2022	10:49:34	63	2,090.50	XLON	xZKAeXyvEuI
29/03/2022	10:49:25	59	2,090.50	BATE	xZKAeXyvE7B
29/03/2022	10:49:25	100	2,090.50	BATE	xZKAeXyvE7D
29/03/2022	10:49:25	101	2,090.50	BATE	xZKAeXyvE7F
29/03/2022	10:49:25	12	2,090.50	BATE	xZKAeXyvE7L
29/03/2022	10:49:25	73	2,090.50	BATE	xZKAeXyvE7N
29/03/2022	10:49:25	300	2,090.50	BATE	xZKAeXyvE7P
29/03/2022	10:49:05	53	2,090.50	XLON	xZKAeXyvEA6
29/03/2022	10:49:05	377	2,090.50	XLON	xZKAeXyvEAB
29/03/2022	10:49:05	120	2,090.00	BATE	xZKAeXyvEAJ
29/03/2022	10:49:05	4	2,090.00	BATE	xZKAeXyvEAL
29/03/2022	10:49:05	62	2,090.50	BATE	xZKAeXyvEAT
29/03/2022	10:49:05	95	2,090.50	XLON	xZKAeXyvEAN
29/03/2022	10:49:05	143	2,090.50	XLON	xZKAeXyvEAP

29/03/2022	10:49:05	221	2,090.50	XLON	xZKAeXyvEAR
29/03/2022	10:49:05	132	2,090.50	CHIX	xZKAeXyvELX
29/03/2022	10:49:05	500	2,090.50	BATE	xZKAeXyvEAV
29/03/2022	10:49:05	100	2,090.50	CHIX	xZKAeXyvELZ
29/03/2022	10:49:04	24	2,090.50	BATE	xZKAeXyvELA
29/03/2022	10:49:04	24	2,090.50	BATE	xZKAeXyvELC
29/03/2022	10:48:48	1	2,090.00	BATE	xZKAeXyvETf
29/03/2022	10:48:48	460	2,090.00	XLON	xZKAeXyvET2
29/03/2022	10:48:48	100	2,090.00	BATE	xZKAeXyvETB
29/03/2022	10:48:48	254	2,090.50	BATE	xZKAeXyvETH
29/03/2022	10:48:48	274	2,090.50	CHIX	xZKAeXyvETF
29/03/2022	10:48:48	55	2,090.50	XLON	xZKAeXyvETJ
29/03/2022	10:48:48	398	2,090.50	XLON	xZKAeXyvETL
29/03/2022	10:48:48	207	2,090.50	XLON	xZKAeXyvETN
29/03/2022	10:48:48	200	2,090.50	BATE	xZKAeXyvETP
29/03/2022	10:48:48	500	2,090.50	BATE	xZKAeXyvETR
29/03/2022	10:48:48	100	2,090.50	CHIX	xZKAeXyvETT
29/03/2022	10:48:41	35	2,090.00	BATE	xZKAeXyvEOj
29/03/2022	10:47:58	425	2,088.50	XLON	xZKAeXyvFph
29/03/2022	10:47:57	678	2,088.50	XLON	xZKAeXyvFo7
29/03/2022	10:47:47	130	2,088.50	XLON	xZKAeXyvFxy
29/03/2022	10:47:20	340	2,089.00	BATE	xZKAeXyvFB\$
29/03/2022	10:47:20	374	2,089.00	CHIX	xZKAeXyvFB1
29/03/2022	10:46:57	229	2,088.50	XLON	xZKAeXyvFVp
29/03/2022	10:46:57	65	2,088.50	XLON	xZKAeXyvFVr
29/03/2022	10:46:57	29	2,088.50	BATE	xZKAeXyvFVt
29/03/2022	10:46:57	71	2,088.50	BATE	xZKAeXyvFVv

29/03/2022	10:46:57	74	2,088.50	BATE	xZKAeXyvFVx
29/03/2022	10:46:57	75	2,088.50	BATE	xZKAeXyvFVz
29/03/2022	10:46:56	108	2,088.50	BATE	xZKAeXyvFVG
29/03/2022	10:46:56	41	2,089.00	BATE	xZKAeXyvFUZ
29/03/2022	10:46:56	633	2,089.00	XLON	xZKAeXyvFUX
29/03/2022	10:46:56	200	2,089.00	BATE	xZKAeXyvFUb
29/03/2022	10:46:56	321	2,089.50	BATE	xZKAeXyvFUH
29/03/2022	10:46:56	693	2,089.50	XLON	xZKAeXyvFUF
29/03/2022	10:46:25	374	2,089.00	CHIX	xZKAeXyvCgT
29/03/2022	10:46:25	185	2,089.00	BATE	xZKAeXyvCgV
29/03/2022	10:46:25	699	2,089.00	XLON	xZKAeXyvCgR
29/03/2022	10:46:25	23	2,089.00	BATE	xZKAeXyvCrX
29/03/2022	10:46:25	38	2,089.00	BATE	xZKAeXyvCrZ
29/03/2022	10:46:25	51	2,089.00	BATE	xZKAeXyvCrb
29/03/2022	10:46:19	90	2,089.50	BATE	xZKAeXyvCns
29/03/2022	10:46:19	400	2,089.50	BATE	xZKAeXyvCnu
29/03/2022	10:46:19	162	2,089.50	BATE	xZKAeXyvCnw
29/03/2022	10:46:10	684	2,089.00	XLON	xZKAeXyvC@l
29/03/2022	10:45:36	266	2,088.50	BATE	xZKAeXyvCMc
29/03/2022	10:45:30	315	2,089.00	XLON	xZKAeXyvCGm
29/03/2022	10:45:30	76	2,089.00	CHIX	xZKAeXyvCGo
29/03/2022	10:45:30	225	2,089.00	CHIX	xZKAeXyvCGq
29/03/2022	10:45:04	109	2,089.00	CHIX	xZKAeXyvDcl
29/03/2022	10:45:04	202	2,089.00	BATE	xZKAeXyvDcj
29/03/2022	10:45:04	197	2,089.00	CHIX	xZKAeXyvDcn
29/03/2022	10:45:04	98	2,089.00	BATE	xZKAeXyvDcp
29/03/2022	10:45:04	19	2,089.00	BATE	xZKAeXyvDcr

29/03/2022	10:45:04	148	2,089.00	BATE	xZKAeXyvDct
29/03/2022	10:45:04	122	2,089.50	BATE	xZKAeXyvDcI
29/03/2022	10:45:04	547	2,089.50	BATE	xZKAeXyvDcK
29/03/2022	10:45:04	199	2,089.00	XLON	xZKAeXyvDcR
29/03/2022	10:45:04	88	2,089.00	XLON	xZKAeXyvDXW
29/03/2022	10:45:04	50	2,089.00	XLON	xZKAeXyvDXY
29/03/2022	10:45:04	89	2,089.00	XLON	xZKAeXyvDXa
29/03/2022	10:45:04	161	2,089.00	XLON	xZKAeXyvDXc
29/03/2022	10:45:04	310	2,089.50	CHIX	xZKAeXyvDXg
29/03/2022	10:45:04	1341	2,089.50	XLON	xZKAeXyvDXe
29/03/2022	10:45:04	354	2,089.50	BATE	xZKAeXyvDXi
29/03/2022	10:45:04	17	2,089.50	BATE	xZKAeXyvDXk
29/03/2022	10:44:57	513	2,090.00	XLON	xZKAeXyvDjL
29/03/2022	10:44:19	387	2,088.50	BATE	xZKAeXyvD1d
29/03/2022	10:44:04	1263	2,088.50	XLON	xZKAeXyvDE\$
29/03/2022	10:44:04	906	2,088.50	BATE	xZKAeXyvDE1
29/03/2022	10:44:03	30	2,088.50	BATE	xZKAeXyvDEM
29/03/2022	10:43:20	689	2,086.50	BATE	xZKAeXyvAWw
29/03/2022	10:43:20	1072	2,087.00	BATE	xZKAeXyvAWy
29/03/2022	10:43:20	500	2,087.00	BATE	xZKAeXyvAW@
29/03/2022	10:43:20	1468	2,087.00	XLON	xZKAeXyvAW0
29/03/2022	10:43:11	307	2,087.50	XLON	xZKAeXyvAkH
29/03/2022	10:43:11	146	2,087.50	BATE	xZKAeXyvAkL
29/03/2022	10:43:11	292	2,087.50	CHIX	xZKAeXyvAkJ
29/03/2022	10:43:11	120	2,087.50	BATE	xZKAeXyvAkN
29/03/2022	10:43:10	199	2,088.00	BATE	xZKAeXyvAe@
29/03/2022	10:43:10	157	2,088.00	XLON	xZKAeXyvAez

29/03/2022	10:43:10	178	2,088.00	XLON	xZKAeXyvAev
29/03/2022	10:43:10	500	2,088.00	XLON	xZKAeXyvAex
29/03/2022	10:43:10	411	2,087.50	CHIX	xZKAeXyvAeC
29/03/2022	10:43:10	452	2,087.50	BATE	xZKAeXyvAeE
29/03/2022	10:43:10	514	2,087.50	XLON	xZKAeXyvAeA
29/03/2022	10:43:10	538	2,088.00	BATE	xZKAeXyvAeK
29/03/2022	10:43:10	328	2,088.00	CHIX	xZKAeXyvAeQ
29/03/2022	10:43:10	496	2,088.00	BATE	xZKAeXyvAeM
29/03/2022	10:43:10	262	2,088.00	CHIX	xZKAeXyvAeS
29/03/2022	10:43:10	1175	2,088.00	XLON	xZKAeXyvAeG
29/03/2022	10:42:31	76	2,087.50	CHIX	xZKAeXyvACf
29/03/2022	10:42:31	262	2,087.50	CHIX	xZKAeXyvACh
29/03/2022	10:40:12	324	2,081.50	XLON	xZKAeXyv8Zo
29/03/2022	10:40:00	29	2,082.50	XLON	xZKAeXyv8gt
29/03/2022	10:40:00	297	2,082.50	XLON	xZKAeXyv8gv
29/03/2022	10:39:54	407	2,082.00	XLON	xZKAeXyv8sQ
29/03/2022	10:39:54	19	2,082.00	XLON	xZKAeXyv8sS
29/03/2022	10:39:43	132	2,082.00	XLON	xZKAeXyv8y8
29/03/2022	10:39:43	242	2,082.00	XLON	xZKAeXyv8yA
29/03/2022	10:39:43	536	2,082.50	XLON	xZKAeXyv8yC
29/03/2022	10:39:43	357	2,082.50	BATE	xZKAeXyv8yE
29/03/2022	10:39:41	355	2,083.00	BATE	xZKAeXyv8@v
29/03/2022	10:39:41	704	2,082.50	BATE	xZKAeXyv8@5
29/03/2022	10:39:41	404	2,082.50	CHIX	xZKAeXyv8@9
29/03/2022	10:39:27	519	2,083.00	XLON	xZKAeXyv8F2
29/03/2022	10:39:25	122	2,083.00	XLON	xZKAeXyv8EF
29/03/2022	10:38:36	277	2,084.00	XLON	xZKAeXyv9kT

29/03/2022	10:38:36	190	2,084.50	BATE	xZKAeXyv9fX
29/03/2022	10:38:36	226	2,084.50	CHIX	xZKAeXyv9kV
29/03/2022	10:38:36	90	2,084.50	BATE	xZKAeXyv9fZ
29/03/2022	10:38:36	426	2,084.50	XLON	xZKAeXyv9fb
29/03/2022	10:38:32	100	2,084.50	BATE	xZKAeXyv9gv
29/03/2022	10:38:32	122	2,084.50	BATE	xZKAeXyv9gy
29/03/2022	10:38:28	18	2,084.50	XLON	xZKAeXyv9th
29/03/2022	10:38:13	155	2,085.00	XLON	xZKAeXyv9y5
29/03/2022	10:38:13	195	2,085.00	XLON	xZKAeXyv9y7
29/03/2022	10:38:11	221	2,085.50	BATE	xZKAeXyv9\$s
29/03/2022	10:38:11	554	2,085.50	XLON	xZKAeXyv9\$q
29/03/2022	10:38:11	30	2,085.50	XLON	xZKAeXyv9\$u
29/03/2022	10:38:08	240	2,085.50	BATE	xZKAeXyv9uW
29/03/2022	10:38:08	103	2,086.00	BATE	xZKAeXyv9uY
29/03/2022	10:38:08	414	2,086.00	BATE	xZKAeXyv9ua
29/03/2022	10:38:03	178	2,086.00	CHIX	xZKAeXyv9wN
29/03/2022	10:38:03	6	2,086.00	CHIX	xZKAeXyv95h
29/03/2022	10:38:03	11	2,086.00	BATE	xZKAeXyv95j
29/03/2022	10:38:03	21	2,086.00	XLON	xZKAeXyv95d
29/03/2022	10:38:03	400	2,086.00	BATE	xZKAeXyv95l
29/03/2022	10:38:03	397	2,086.00	CHIX	xZKAeXyv952
29/03/2022	10:38:03	233	2,086.00	XLON	xZKAeXyv950
29/03/2022	10:38:03	336	2,086.50	XLON	xZKAeXyv954
29/03/2022	10:38:03	29	2,086.50	XLON	xZKAeXyv956
29/03/2022	10:37:28	131	2,086.00	XLON	xZKAeXyv9Vn
29/03/2022	10:37:28	345	2,086.00	XLON	xZKAeXyv9Vp
29/03/2022	10:37:28	43	2,086.00	XLON	xZKAeXyv9Vr

29/03/2022	10:37:03	18	2,087.50	BATE	xZKAeXywsld
29/03/2022	10:37:03	248	2,087.50	BATE	xZKAeXywslf
29/03/2022	10:37:03	230	2,087.50	BATE	xZKAeXywsli
29/03/2022	10:36:47	229	2,086.50	BATE	xZKAeXywsnl
29/03/2022	10:36:47	332	2,086.50	XLON	xZKAeXywsnj
29/03/2022	10:36:47	404	2,087.00	CHIX	xZKAeXywsnr
29/03/2022	10:36:47	383	2,087.00	BATE	xZKAeXywsnp
29/03/2022	10:36:47	554	2,087.00	XLON	xZKAeXywsnn
29/03/2022	10:36:47	290	2,087.50	XLON	xZKAeXywsn\$
29/03/2022	10:36:14	3	2,086.00	BATE	xZKAeXyws8I
29/03/2022	10:36:14	200	2,086.00	BATE	xZKAeXyws8K
29/03/2022	10:36:06	32	2,086.50	BATE	xZKAeXywsMu
29/03/2022	10:36:06	266	2,086.50	XLON	xZKAeXywsMw
29/03/2022	10:36:06	46	2,086.50	BATE	xZKAeXywsM\$
29/03/2022	10:36:06	300	2,086.50	BATE	xZKAeXywsM3
29/03/2022	10:36:06	266	2,086.50	XLON	xZKAeXywsM5
29/03/2022	10:35:56	120	2,086.00	XLON	xZKAeXywsRr
29/03/2022	10:35:56	366	2,086.00	XLON	xZKAeXywsRt
29/03/2022	10:35:56	118	2,085.50	BATE	xZKAeXywsRy
29/03/2022	10:35:56	120	2,085.50	BATE	xZKAeXywsR@
29/03/2022	10:35:56	341	2,086.00	BATE	xZKAeXywsR6
29/03/2022	10:35:56	404	2,086.00	CHIX	xZKAeXywsR8
29/03/2022	10:35:56	218	2,085.50	XLON	xZKAeXywsR0
29/03/2022	10:35:56	316	2,086.00	XLON	xZKAeXywsR4
29/03/2022	10:35:14	264	2,084.50	BATE	xZKAeXywtuy
29/03/2022	10:35:10	266	2,085.00	BATE	xZKAeXywt5m
29/03/2022	10:35:09	266	2,085.00	XLON	xZKAeXywt5v

29/03/2022	10:35:09	529	2,085.00	BATE	xZKAeXywt5A
29/03/2022	10:35:09	528	2,085.00	XLON	xZKAeXywt58
29/03/2022	10:35:08	266	2,085.50	BATE	xZKAeXywt4s
29/03/2022	10:35:08	1114	2,085.50	XLON	xZKAeXywt4A
29/03/2022	10:35:08	131	2,085.50	BATE	xZKAeXywt4R
29/03/2022	10:35:08	395	2,085.50	XLON	xZKAeXywt4N
29/03/2022	10:35:08	812	2,085.50	XLON	xZKAeXywt4P
29/03/2022	10:35:08	378	2,085.50	BATE	xZKAeXywt4T
29/03/2022	10:35:08	162	2,085.50	BATE	xZKAeXywt7X
29/03/2022	10:35:08	42	2,085.50	CHIX	xZKAeXywt4V
29/03/2022	10:35:08	51	2,085.50	BATE	xZKAeXywt7Z
29/03/2022	10:35:08	387	2,085.50	CHIX	xZKAeXywt7b
29/03/2022	10:35:08	294	2,085.50	BATE	xZKAeXywt7d
29/03/2022	10:34:16	611	2,084.50	BATE	xZKAeXywqYA
29/03/2022	10:34:16	580	2,084.50	XLON	xZKAeXywqY8
29/03/2022	10:33:08	401	2,083.50	BATE	xZKAeXywqAT
29/03/2022	10:33:08	144	2,083.50	CHIX	xZKAeXywqLn
29/03/2022	10:33:08	100	2,083.50	CHIX	xZKAeXywqLp
29/03/2022	10:33:08	200	2,083.50	CHIX	xZKAeXywqLr
29/03/2022	10:33:08	168	2,083.50	XLON	xZKAeXywqLl
29/03/2022	10:33:08	14	2,083.50	BATE	xZKAeXywqLt
29/03/2022	10:33:08	268	2,083.50	BATE	xZKAeXywqLu
29/03/2022	10:33:08	250	2,083.50	XLON	xZKAeXywqL@
29/03/2022	10:33:08	269	2,084.00	CHIX	xZKAeXywqL0
29/03/2022	10:33:08	137	2,084.00	BATE	xZKAeXywqL2
29/03/2022	10:33:08	129	2,084.00	BATE	xZKAeXywqL4
29/03/2022	10:33:08	194	2,083.50	CHIX	xZKAeXywqLN

29/03/2022	10:33:08	415	2,084.00	XLON	xZKAeXywqLP
29/03/2022	10:33:08	184	2,084.00	XLON	xZKAeXywqLR
29/03/2022	10:33:00	511	2,084.50	XLON	xZKAeXywqI\$
29/03/2022	10:32:23	500	2,084.00	XLON	xZKAeXywrhC
29/03/2022	10:32:23	527	2,083.50	XLON	xZKAeXywrhE
29/03/2022	10:32:17	405	2,084.00	BATE	xZKAeXywrqy
29/03/2022	10:32:17	754	2,084.00	XLON	xZKAeXywrqs
29/03/2022	10:32:17	117	2,084.00	XLON	xZKAeXywrqu
29/03/2022	10:32:17	275	2,084.00	XLON	xZKAeXywrqw
29/03/2022	10:32:13	158	2,084.00	BATE	xZKAeXywrt8
29/03/2022	10:32:01	362	2,082.50	BATE	xZKAeXywrvS
29/03/2022	10:32:01	953	2,082.50	XLON	xZKAeXywrvU
29/03/2022	10:32:01	909	2,082.50	XLON	xZKAeXywruW
29/03/2022	10:31:59	23	2,082.50	CHIX	xZKAeXywrwD
29/03/2022	10:31:59	73	2,082.50	BATE	xZKAeXywrwB
29/03/2022	10:31:59	400	2,082.50	CHIX	xZKAeXywrwF
29/03/2022	10:31:59	455	2,082.50	BATE	xZKAeXywrwL
29/03/2022	10:31:59	841	2,083.00	BATE	xZKAeXywrwS
29/03/2022	10:31:59	367	2,083.00	BATE	xZKAeXywrwU
29/03/2022	10:31:44	381	2,081.50	CHIX	xZKAeXywrCW
29/03/2022	10:30:17	343	2,083.50	BATE	xZKAeXywo\$5
29/03/2022	10:30:15	495	2,084.00	BATE	xZKAeXywo@j
29/03/2022	10:30:15	216	2,084.50	CHIX	xZKAeXywo@@
29/03/2022	10:30:15	411	2,084.50	BATE	xZKAeXywo@y
29/03/2022	10:29:58	266	2,084.50	CHIX	xZKAeXywoEs
29/03/2022	10:29:50	344	2,084.50	XLON	xZKAeXywoKE
29/03/2022	10:29:49	266	2,085.00	XLON	xZKAeXywoN4

29/03/2022	10:29:49	354	2,085.00	XLON	xZKAeXywoNH
29/03/2022	10:29:28	377	2,085.50	XLON	xZKAeXywpb4
29/03/2022	10:29:25	316	2,086.00	BATE	xZKAeXywpdX
29/03/2022	10:29:25	274	2,086.00	XLON	xZKAeXywpdZ
29/03/2022	10:29:25	353	2,086.00	XLON	xZKAeXywpdb
29/03/2022	10:29:18	318	2,086.00	BATE	xZKAeXywpWa
29/03/2022	10:29:18	560	2,086.00	XLON	xZKAeXywpWc
29/03/2022	10:29:18	250	2,086.00	XLON	xZKAeXywpWe
29/03/2022	10:29:18	55	2,086.50	BATE	xZKAeXywpWi
29/03/2022	10:29:18	707	2,086.50	BATE	xZKAeXywpWk
29/03/2022	10:29:18	1847	2,086.50	XLON	xZKAeXywpWg
29/03/2022	10:29:13	218	2,087.00	CHIX	xZKAeXywpZL
29/03/2022	10:29:13	1175	2,087.00	XLON	xZKAeXywpZJ
29/03/2022	10:29:13	204	2,087.00	CHIX	xZKAeXywpZP
29/03/2022	10:29:13	1210	2,087.00	BATE	xZKAeXywpZN
29/03/2022	10:28:19	421	2,086.00	CHIX	xZKAeXywp0c
29/03/2022	10:27:23	457	2,084.00	BATE	xZKAeXywmkg
29/03/2022	10:27:23	1527	2,084.00	XLON	xZKAeXywmki
29/03/2022	10:27:16	20	2,084.50	BATE	xZKAeXywmrL
29/03/2022	10:27:16	421	2,084.50	CHIX	xZKAeXywmrJ
29/03/2022	10:27:16	420	2,084.50	BATE	xZKAeXywmrN
29/03/2022	10:27:16	91	2,084.50	BATE	xZKAeXywmrP
29/03/2022	10:27:16	111	2,084.50	BATE	xZKAeXywmrR
29/03/2022	10:27:16	950	2,085.00	BATE	xZKAeXywmqg
29/03/2022	10:26:38	207	2,083.00	CHIX	xZKAeXywmEQ
29/03/2022	10:25:44	35	2,080.50	BATE	xZKAeXywnq7
29/03/2022	10:25:44	200	2,080.50	BATE	xZKAeXywnq9

29/03/2022	10:25:41	266	2,081.00	BATE	xZKAeXywnsG
29/03/2022	10:25:30	464	2,080.50	XLON	xZKAeXywn\$n
29/03/2022	10:25:30	214	2,080.50	CHIX	xZKAeXywn\$p
29/03/2022	10:25:30	373	2,080.50	BATE	xZKAeXywn\$r
29/03/2022	10:25:30	480	2,081.00	BATE	xZKAeXywn\$4
29/03/2022	10:25:30	1	2,081.50	BATE	xZKAeXywn\$C
29/03/2022	10:25:30	238	2,081.00	CHIX	xZKAeXywn\$E
29/03/2022	10:25:30	687	2,081.50	BATE	xZKAeXywn\$G
29/03/2022	10:25:30	343	2,081.50	CHIX	xZKAeXywn\$I
29/03/2022	10:25:30	297	2,081.00	XLON	xZKAeXywn\$6
29/03/2022	10:25:30	338	2,081.50	XLON	xZKAeXywn\$8
29/03/2022	10:25:30	157	2,081.50	XLON	xZKAeXywn\$A
29/03/2022	10:25:13	955	2,082.00	XLON	xZKAeXywn6S
29/03/2022	10:25:13	65	2,082.00	XLON	xZKAeXywn6U
29/03/2022	10:24:55	500	2,080.00	XLON	xZKAeXywnLc
29/03/2022	10:24:02	209	2,079.50	BATE	xZKAeXyw@ny
29/03/2022	10:24:02	302	2,080.00	BATE	xZKAeXyw@n@
29/03/2022	10:23:45	253	2,081.50	BATE	xZKAeXyw@DY
29/03/2022	10:23:45	299	2,082.00	XLON	xZKAeXyw@Da
29/03/2022	10:23:45	398	2,082.00	XLON	xZKAeXyw@Dh
29/03/2022	10:23:45	465	2,082.00	BATE	xZKAeXyw@Dl
29/03/2022	10:23:45	994	2,082.50	BATE	xZKAeXyw@Dp
29/03/2022	10:23:45	457	2,082.50	CHIX	xZKAeXyw@Dn
29/03/2022	10:23:34	30	2,082.50	CHIX	xZKAeXyw@LV
29/03/2022	10:23:34	33	2,082.50	BATE	xZKAeXyw@KX
29/03/2022	10:23:33	264	2,082.50	XLON	xZKAeXyw@K0
29/03/2022	10:23:33	193	2,082.50	XLON	xZKAeXyw@K2

29/03/2022	10:23:32	1	2,083.00	XLON	xZKAeXyw@NS
29/03/2022	10:23:32	113	2,083.00	XLON	xZKAeXyw@NU
29/03/2022	10:23:32	540	2,083.00	XLON	xZKAeXyw@MW
29/03/2022	10:22:34	317	2,082.50	XLON	xZKAeXyw\$tR
29/03/2022	10:22:34	486	2,083.00	XLON	xZKAeXyw\$sh
29/03/2022	10:22:34	696	2,083.50	XLON	xZKAeXyw\$sl
29/03/2022	10:22:21	28	2,083.50	CHIX	xZKAeXyw\$wj
29/03/2022	10:22:20	251	2,084.00	CHIX	xZKAeXyw\$5z
29/03/2022	10:22:16	6	2,084.00	BATE	xZKAeXyw\$79
29/03/2022	10:22:16	43	2,084.00	CHIX	xZKAeXyw\$7B
29/03/2022	10:22:16	253	2,084.00	BATE	xZKAeXyw\$7D
29/03/2022	10:21:53	399	2,083.00	BATE	xZKAeXyw\$Mh
29/03/2022	10:21:53	461	2,083.50	BATE	xZKAeXyw\$M1
29/03/2022	10:21:49	73	2,084.00	BATE	xZKAeXyw\$Jl
29/03/2022	10:21:49	500	2,084.00	BATE	xZKAeXyw\$Jn
29/03/2022	10:21:49	200	2,084.00	BATE	xZKAeXyw\$Jp
29/03/2022	10:21:37	105	2,084.00	XLON	xZKAeXyw\$PA
29/03/2022	10:21:37	320	2,084.00	XLON	xZKAeXyw\$PC
29/03/2022	10:21:36	1096	2,084.00	BATE	xZKAeXyw\$Of
29/03/2022	10:21:35	608	2,084.00	XLON	xZKAeXyw\$OH
29/03/2022	10:21:35	1308	2,084.00	XLON	xZKAeXyw\$OM
29/03/2022	10:21:34	266	2,085.00	CHIX	xZKAeXyw\$Qm
29/03/2022	10:21:34	266	2,085.00	CHIX	xZKAeXyw\$QK
29/03/2022	10:20:29	33	2,081.00	XLON	xZKAeXywy3i
29/03/2022	10:20:29	948	2,081.00	BATE	xZKAeXywy3k
29/03/2022	10:20:29	100	2,081.00	BATE	xZKAeXywy3m
29/03/2022	10:20:15	443	2,080.50	XLON	xZKAeXywy8e

29/03/2022	10:20:15	682	2,080.50	XLON	xZKAeXywy8l
29/03/2022	10:20:10	405	2,081.00	CHIX	xZKAeXywyLh
29/03/2022	10:20:04	475	2,081.00	XLON	xZKAeXywyHN
29/03/2022	10:19:27	441	2,080.00	XLON	xZKAeXywzfP
29/03/2022	10:19:27	59	2,080.00	XLON	xZKAeXywzfR
29/03/2022	10:19:27	828	2,080.00	BATE	xZKAeXywzfT
29/03/2022	10:19:25	539	2,079.00	XLON	xZKAeXywzhv
29/03/2022	10:19:01	334	2,077.00	XLON	xZKAeXywzvy
29/03/2022	10:18:19	21	2,077.50	XLON	xZKAeXywzGl
29/03/2022	10:18:19	202	2,077.50	XLON	xZKAeXywzGn
29/03/2022	10:18:18	432	2,078.00	CHIX	xZKAeXywzJ6
29/03/2022	10:18:18	215	2,078.00	XLON	xZKAeXywzJD
29/03/2022	10:18:18	35	2,078.50	CHIX	xZKAeXywzJN
29/03/2022	10:18:18	397	2,078.50	CHIX	xZKAeXywzJP
29/03/2022	10:18:18	291	2,078.50	XLON	xZKAeXywzJJ
29/03/2022	10:18:12	358	2,078.50	BATE	xZKAeXywzUS
29/03/2022	10:18:11	421	2,078.50	BATE	xZKAeXywzQx
29/03/2022	10:18:11	237	2,079.00	XLON	xZKAeXywzQ5
29/03/2022	10:17:53	350	2,078.00	BATE	xZKAeXywwij
29/03/2022	10:17:53	500	2,078.50	BATE	xZKAeXywwin
29/03/2022	10:17:53	223	2,078.50	XLON	xZKAeXywwih
29/03/2022	10:17:53	113	2,078.50	XLON	xZKAeXywwil
29/03/2022	10:17:53	116	2,079.00	XLON	xZKAeXywwit
29/03/2022	10:17:53	250	2,079.00	XLON	xZKAeXywwiv
29/03/2022	10:17:32	699	2,078.00	BATE	xZKAeXywws7
29/03/2022	10:17:32	430	2,078.00	CHIX	xZKAeXywws9
29/03/2022	10:17:32	188	2,078.00	XLON	xZKAeXywwsF

29/03/2022	10:17:32	201	2,078.00	XLON	xZKAeXywwsH
29/03/2022	10:17:20	415	2,078.00	XLON	xZKAeXyww\$R
29/03/2022	10:17:07	470	2,078.00	XLON	xZKAeXyww4B
29/03/2022	10:16:52	404	2,078.00	XLON	xZKAeXywwFt
29/03/2022	10:16:22	454	2,077.50	XLON	xZKAeXywwOq
29/03/2022	10:16:22	276	2,077.50	BATE	xZKAeXywwOs
29/03/2022	10:16:22	334	2,078.00	BATE	xZKAeXywwO5
29/03/2022	10:16:22	563	2,078.00	XLON	xZKAeXywwO3
29/03/2022	10:16:20	312	2,078.00	XLON	xZKAeXywxbb
29/03/2022	10:16:20	431	2,078.00	CHIX	xZKAeXywxbj
29/03/2022	10:16:20	749	2,078.00	BATE	xZKAeXywxbh
29/03/2022	10:15:54	500	2,075.50	XLON	xZKAeXywxsy
29/03/2022	10:15:50	404	2,074.50	XLON	xZKAeXywxoU
29/03/2022	10:15:50	266	2,075.00	XLON	xZKAeXywxzd
29/03/2022	10:15:29	429	2,076.00	BATE	xZKAeXywx2X
29/03/2022	10:15:29	613	2,076.50	BATE	xZKAeXywx2Z
29/03/2022	10:15:29	439	2,076.50	CHIX	xZKAeXywx2b
29/03/2022	10:14:56	43	2,077.00	XLON	xZKAeXywxQB
29/03/2022	10:14:56	306	2,077.00	XLON	xZKAeXywxQD
29/03/2022	10:14:54	266	2,077.50	XLON	xZKAeXywubk
29/03/2022	10:14:34	394	2,078.50	BATE	xZKAeXywuh9
29/03/2022	10:14:34	231	2,078.50	XLON	xZKAeXywuh7
29/03/2022	10:14:32	314	2,079.00	BATE	xZKAeXywuqo
29/03/2022	10:14:32	450	2,079.00	XLON	xZKAeXywuqq
29/03/2022	10:14:23	500	2,079.00	XLON	xZKAeXywuz3
29/03/2022	10:14:23	59	2,079.00	CHIX	xZKAeXywuz7
29/03/2022	10:14:23	653	2,079.00	BATE	xZKAeXywuz5

29/03/2022	10:14:23	316	2,079.00	CHIX	xZKAeXywuz9
29/03/2022	10:14:19	613	2,079.00	XLON	xZKAeXywu@i
29/03/2022	10:14:19	480	2,079.50	BATE	xZKAeXywu@k
29/03/2022	10:14:19	116	2,080.00	BATE	xZKAeXywu@q
29/03/2022	10:14:19	89	2,080.00	BATE	xZKAeXywu@s
29/03/2022	10:14:19	83	2,080.00	CHIX	xZKAeXywu@o
29/03/2022	10:14:19	483	2,080.00	BATE	xZKAeXywu@u
29/03/2022	10:14:19	312	2,080.00	CHIX	xZKAeXywu@w
29/03/2022	10:13:24	99	2,077.00	XLON	xZKAeXywuPD
29/03/2022	10:13:24	220	2,077.00	XLON	xZKAeXywuPJ
29/03/2022	10:13:24	37	2,077.50	XLON	xZKAeXywuPQ
29/03/2022	10:13:24	282	2,077.50	XLON	xZKAeXywuPS
29/03/2022	10:13:20	326	2,077.50	XLON	xZKAeXywvaU
29/03/2022	10:13:08	554	2,077.50	XLON	xZKAeXywvrB
29/03/2022	10:12:27	81	2,077.50	BATE	xZKAeXywv3v
29/03/2022	10:12:27	304	2,077.50	BATE	xZKAeXywv3w
29/03/2022	10:12:27	168	2,078.00	BATE	xZKAeXywv3@
29/03/2022	10:12:27	91	2,078.00	CHIX	xZKAeXywv3y
29/03/2022	10:12:27	303	2,078.00	CHIX	xZKAeXywv34
29/03/2022	10:12:27	383	2,078.00	BATE	xZKAeXywv32
29/03/2022	10:12:27	133	2,078.00	XLON	xZKAeXywv30
29/03/2022	10:12:26	209	2,078.50	XLON	xZKAeXywv2C
29/03/2022	10:12:21	222	2,078.00	XLON	xZKAeXywvFW
29/03/2022	10:12:13	266	2,078.00	XLON	xZKAeXywvBE
29/03/2022	10:12:13	266	2,078.00	XLON	xZKAeXywvBK
29/03/2022	10:12:10	48	2,078.00	XLON	xZKAeXywvNo
29/03/2022	10:12:10	748	2,078.00	XLON	xZKAeXywvNq

29/03/2022	10:11:40	87	2,082.50	BATE	xZKAeXywcZB
29/03/2022	10:11:40	147	2,082.50	BATE	xZKAeXywcZD
29/03/2022	10:11:40	47	2,082.50	BATE	xZKAeXywcZI
29/03/2022	10:11:40	323	2,082.50	BATE	xZKAeXywcZK
29/03/2022	10:11:40	296	2,083.00	BATE	xZKAeXywcZM
29/03/2022	10:11:40	206	2,083.00	BATE	xZKAeXywcZQ
29/03/2022	10:11:40	36	2,083.00	BATE	xZKAeXywcZV
29/03/2022	10:11:40	396	2,083.00	CHIX	xZKAeXywcYX
29/03/2022	10:11:15	361	2,083.00	XLON	xZKAeXywcmf
29/03/2022	10:11:15	55	2,083.00	XLON	xZKAeXywcmh
29/03/2022	10:11:15	53	2,083.50	XLON	xZKAeXywcmk
29/03/2022	10:11:15	369	2,083.50	XLON	xZKAeXywcmm
29/03/2022	10:10:43	212	2,086.50	XLON	xZKAeXywc0v
29/03/2022	10:10:43	356	2,087.00	XLON	xZKAeXywc0V
29/03/2022	10:10:43	429	2,087.00	BATE	xZKAeXywc3k
29/03/2022	10:10:43	719	2,087.50	BATE	xZKAeXywc33
29/03/2022	10:10:43	437	2,087.50	XLON	xZKAeXywc35
29/03/2022	10:10:37	259	2,087.50	BATE	xZKAeXywcCS
29/03/2022	10:10:37	63	2,087.50	CHIX	xZKAeXywcFb
29/03/2022	10:10:37	329	2,087.50	CHIX	xZKAeXywcFd
29/03/2022	10:10:29	401	2,086.00	XLON	xZKAeXywcK\$
29/03/2022	10:10:29	615	2,086.50	XLON	xZKAeXywcK1
29/03/2022	10:10:29	300	2,086.50	XLON	xZKAeXywcK3
29/03/2022	10:09:38	349	2,088.50	BATE	xZKAeXywdwq
29/03/2022	10:09:33	385	2,088.50	CHIX	xZKAeXywdLf
29/03/2022	10:09:33	425	2,088.50	BATE	xZKAeXywdLh
29/03/2022	10:09:33	62	2,088.50	BATE	xZKAeXywdLj

29/03/2022	10:09:18	205	2,092.00	XLON	xZKAeXywajN
29/03/2022	10:09:18	295	2,092.50	XLON	xZKAeXywajT
29/03/2022	10:09:18	47	2,092.50	XLON	xZKAeXywajV
29/03/2022	10:09:18	685	2,093.00	XLON	xZKAeXywaib
29/03/2022	10:08:53	266	2,094.50	BATE	xZKAeXywa@W
29/03/2022	10:08:52	468	2,094.50	BATE	xZKAeXywavq
29/03/2022	10:08:47	607	2,095.00	BATE	xZKAeXywa49
29/03/2022	10:08:34	226	2,094.50	CHIX	xZKAeXywaA3
29/03/2022	10:08:34	31	2,095.00	CHIX	xZKAeXywaA5
29/03/2022	10:08:34	297	2,095.00	CHIX	xZKAeXywaA7
29/03/2022	10:08:26	222	2,096.00	XLON	xZKAeXywaJv
29/03/2022	10:08:26	198	2,096.00	XLON	xZKAeXywaJx
29/03/2022	10:08:26	400	2,096.00	XLON	xZKAeXywaJ4
29/03/2022	10:08:26	266	2,096.50	XLON	xZKAeXywaIY
29/03/2022	10:07:46	266	2,102.50	XLON	xZKAeXywbKY
29/03/2022	10:07:44	297	2,102.50	XLON	xZKAeXywbIJ
29/03/2022	10:07:42	831	2,101.50	XLON	xZKAeXywYWi
29/03/2022	10:07:42	414	2,101.50	BATE	xZKAeXywYWk
29/03/2022	10:07:42	1324	2,102.00	XLON	xZKAeXywYZA
29/03/2022	10:07:42	441	2,102.00	BATE	xZKAeXywYZC
29/03/2022	10:07:11	356	2,102.00	BATE	xZKAeXywY@E
29/03/2022	10:07:10	31	2,102.00	CHIX	xZKAeXywY@V
29/03/2022	10:07:10	245	2,102.00	CHIX	xZKAeXywYvX
29/03/2022	10:07:10	294	2,102.00	CHIX	xZKAeXywYvc
29/03/2022	10:07:10	502	2,102.00	BATE	xZKAeXywYva
29/03/2022	10:07:00	100	2,102.00	CHIX	xZKAeXywY23
29/03/2022	10:07:00	329	2,102.00	XLON	xZKAeXywY25

29/03/2022	10:07:00	100	2,102.00	CHIX	xZKAeXywY27
29/03/2022	10:06:58	43	2,102.00	BATE	xZKAeXywYAn
29/03/2022	10:06:58	77	2,102.00	BATE	xZKAeXywYAp
29/03/2022	10:06:58	72	2,102.00	BATE	xZKAeXywYAr
29/03/2022	10:06:58	477	2,102.00	BATE	xZKAeXywYAt
29/03/2022	10:05:47	206	2,103.00	XLON	xZKAeXywZmH
29/03/2022	10:05:45	420	2,103.50	BATE	xZKAeXywZpC
29/03/2022	10:05:45	294	2,103.50	XLON	xZKAeXywZpA
29/03/2022	10:05:37	339	2,104.00	XLON	xZKAeXywZv9
29/03/2022	10:05:32	121	2,104.50	XLON	xZKAeXywZwU
29/03/2022	10:05:32	239	2,104.50	XLON	xZKAeXywZ5W
29/03/2022	10:05:23	589	2,105.00	XLON	xZKAeXywZ0K
29/03/2022	10:05:23	280	2,105.00	BATE	xZKAeXywZ0M
29/03/2022	10:05:19	125	2,105.00	BATE	xZKAeXywZ2z
29/03/2022	10:05:19	358	2,105.50	BATE	xZKAeXywZ21
29/03/2022	10:05:19	216	2,105.50	CHIX	xZKAeXywZ2\$
29/03/2022	10:05:19	121	2,105.50	BATE	xZKAeXywZ23
29/03/2022	10:05:15	20	2,105.00	BATE	xZKAeXywZFN
29/03/2022	10:05:15	100	2,105.00	BATE	xZKAeXywZFS
29/03/2022	10:05:15	37	2,105.00	BATE	xZKAeXywZEf
29/03/2022	10:05:15	1215	2,105.00	XLON	xZKAeXywZEl
29/03/2022	10:05:15	28	2,105.50	CHIX	xZKAeXywZ9i
29/03/2022	10:05:15	61	2,105.50	CHIX	xZKAeXywZ9k
29/03/2022	10:05:15	576	2,105.50	BATE	xZKAeXywZ9o
29/03/2022	10:05:15	155	2,105.50	BATE	xZKAeXywZ9q
29/03/2022	10:05:15	472	2,105.50	BATE	xZKAeXywZ9s
29/03/2022	10:05:15	159	2,105.50	CHIX	xZKAeXywZ9m

29/03/2022	10:05:04	266	2,105.50	XLON	xZKAeXywZNL
29/03/2022	10:04:11	428	2,105.00	CHIX	xZKAeXywWsO
29/03/2022	10:04:11	36	2,105.00	CHIX	xZKAeXywWsQ
29/03/2022	10:04:05	10	2,104.50	BATE	xZKAeXywWoK
29/03/2022	10:04:05	11	2,104.50	CHIX	xZKAeXywWoM
29/03/2022	10:04:03	417	2,104.50	XLON	xZKAeXywWyV
29/03/2022	10:04:03	143	2,104.50	CHIX	xZKAeXywW\$X
29/03/2022	10:04:02	53	2,104.50	BATE	xZKAeXywW\$L
29/03/2022	10:04:02	100	2,104.50	BATE	xZKAeXywW\$N
29/03/2022	10:04:02	99	2,104.50	BATE	xZKAeXywW\$R
29/03/2022	10:03:50	480	2,104.50	BATE	xZKAeXywW4e
29/03/2022	10:03:50	134	2,104.50	CHIX	xZKAeXywW4i
29/03/2022	10:03:50	581	2,104.50	BATE	xZKAeXywW4k
29/03/2022	10:03:50	803	2,104.50	XLON	xZKAeXywW4g
29/03/2022	10:03:06	117	2,102.50	XLON	xZKAeXywXaZ
29/03/2022	10:03:06	288	2,102.50	XLON	xZKAeXywXab
29/03/2022	10:03:03	330	2,102.50	XLON	xZKAeXywXaJ
29/03/2022	10:02:37	147	2,102.00	XLON	xZKAeXywXpg
29/03/2022	10:02:37	210	2,102.00	XLON	xZKAeXywXpi
29/03/2022	10:02:24	306	2,102.00	XLON	xZKAeXywXuR
29/03/2022	10:02:24	340	2,102.00	BATE	xZKAeXywXuT
29/03/2022	10:02:19	679	2,102.00	XLON	xZKAeXywX4B
29/03/2022	10:02:19	255	2,102.00	CHIX	xZKAeXywX4H
29/03/2022	10:02:19	337	2,102.00	BATE	xZKAeXywX4F
29/03/2022	10:02:17	166	2,102.00	XLON	xZKAeXywX7z
29/03/2022	10:02:14	27	2,102.00	CHIX	xZKAeXywX1h
29/03/2022	10:02:14	21	2,102.00	BATE	xZKAeXywX1f

29/03/2022	10:02:14	400	2,102.00	BATE	xZKAeXywX1j
29/03/2022	10:02:14	280	2,102.00	CHIX	xZKAeXywX1l
29/03/2022	10:01:28	266	2,102.00	XLON	xZKAeXywkao
29/03/2022	10:01:28	377	2,102.00	XLON	xZKAeXywka5
29/03/2022	10:01:25	525	2,102.50	XLON	xZKAeXywkWY
29/03/2022	10:01:25	105	2,102.50	XLON	xZKAeXywkWa
29/03/2022	10:01:25	430	2,102.50	BATE	xZKAeXywkWc
29/03/2022	10:01:24	202	2,103.00	BATE	xZKAeXywkZZ
29/03/2022	10:01:24	28	2,103.00	BATE	xZKAeXywkZb
29/03/2022	10:01:24	237	2,103.00	BATE	xZKAeXywkZd
29/03/2022	10:01:24	593	2,103.00	XLON	xZKAeXywkZX
29/03/2022	10:01:18	100	2,103.00	BATE	xZKAeXywkYJ
29/03/2022	10:01:18	357	2,103.00	BATE	xZKAeXywkje
29/03/2022	10:01:18	391	2,103.00	CHIX	xZKAeXywkjc
29/03/2022	10:01:18	113	2,103.00	BATE	xZKAeXywkjg
29/03/2022	10:00:34	242	2,103.00	XLON	xZKAeXywk61
29/03/2022	10:00:16	100	2,103.50	BATE	xZKAeXywkBg
29/03/2022	10:00:15	88	2,103.50	XLON	xZKAeXywkAg
29/03/2022	10:00:15	178	2,103.50	XLON	xZKAeXywkAi
29/03/2022	10:00:15	100	2,103.50	BATE	xZKAeXywkAo
29/03/2022	10:00:15	289	2,103.50	BATE	xZKAeXywkAA
29/03/2022	10:00:15	661	2,103.50	XLON	xZKAeXywkA8
29/03/2022	10:00:15	100	2,103.50	BATE	xZKAeXywkAC
29/03/2022	10:00:14	185	2,103.50	BATE	xZKAeXywkKQ
29/03/2022	10:00:13	478	2,104.00	CHIX	xZKAeXywkNY
29/03/2022	10:00:13	597	2,104.00	BATE	xZKAeXywkKU
29/03/2022	10:00:13	294	2,104.00	XLON	xZKAeXywkKS

29/03/2022	10:00:13	485	2,104.00	XLON	xZKAeXywkNW
29/03/2022	10:00:13	115	2,104.00	XLON	xZKAeXywkNa
29/03/2022	09:59:43	42	2,103.00	BATE	xZKAeXywlZ3
29/03/2022	09:59:28	41	2,103.00	BATE	xZKAeXywlgz
29/03/2022	09:59:28	41	2,103.00	BATE	xZKAeXywlg\$
29/03/2022	09:59:28	125	2,103.00	BATE	xZKAeXywlg1
29/03/2022	09:59:14	78	2,102.50	BATE	xZKAeXywl@a
29/03/2022	09:59:14	228	2,103.00	XLON	xZKAeXywl@s
29/03/2022	09:59:14	261	2,103.00	BATE	xZKAeXywl@u
29/03/2022	09:59:14	382	2,103.50	XLON	xZKAeXywl@w
29/03/2022	09:59:12	329	2,104.00	BATE	xZKAeXywlvj
29/03/2022	09:59:12	366	2,104.00	XLON	xZKAeXywlvh
29/03/2022	09:59:12	191	2,104.00	BATE	xZKAeXywlvl
29/03/2022	09:59:12	81	2,104.00	BATE	xZKAeXywlvn
29/03/2022	09:59:12	500	2,104.00	XLON	xZKAeXywlvu
29/03/2022	09:59:12	834	2,104.00	XLON	xZKAeXywlvA
29/03/2022	09:59:12	178	2,104.00	CHIX	xZKAeXywlvl
29/03/2022	09:59:12	730	2,104.00	BATE	xZKAeXywlvK
29/03/2022	09:59:12	355	2,104.00	XLON	xZKAeXywlvC
29/03/2022	09:59:12	660	2,104.00	XLON	xZKAeXywlvE
29/03/2022	09:59:12	88	2,104.00	CHIX	xZKAeXywlvQ
29/03/2022	09:59:12	120	2,104.00	BATE	xZKAeXywlvM
29/03/2022	09:59:12	285	2,104.00	BATE	xZKAeXywlvO
29/03/2022	09:59:12	170	2,104.00	CHIX	xZKAeXywlvS
29/03/2022	09:59:02	670	2,104.50	XLON	xZKAeXywl4A
29/03/2022	09:59:02	500	2,104.50	XLON	xZKAeXywl4G
29/03/2022	09:59:02	97	2,104.50	XLON	xZKAeXywl4E

29/03/2022	09:59:02	247	2,104.50	XLON	xZKAeXywl4C
29/03/2022	09:58:23	500	2,104.00	XLON	xZKAeXywlGk
29/03/2022	09:58:11	399	2,102.50	XLON	xZKAeXywibF
29/03/2022	09:58:11	28	2,102.50	XLON	xZKAeXywibD
29/03/2022	09:58:06	179	2,102.50	CHIX	xZKAeXywiXw
29/03/2022	09:58:06	591	2,102.50	BATE	xZKAeXywiXs
29/03/2022	09:58:06	384	2,102.50	BATE	xZKAeXywiXu
29/03/2022	09:58:06	116	2,102.50	CHIX	xZKAeXywiXy
29/03/2022	09:58:04	171	2,102.50	CHIX	xZKAeXywiWy
29/03/2022	09:58:03	375	2,102.50	XLON	xZKAeXywiWP
29/03/2022	09:58:03	125	2,102.50	XLON	xZKAeXywiWR
29/03/2022	09:58:03	580	2,102.50	CHIX	xZKAeXywiZd
29/03/2022	09:58:02	21	2,102.00	BATE	xZKAeXywiZV
29/03/2022	09:58:02	100	2,102.00	BATE	xZKAeXywiYX
29/03/2022	09:57:58	50	2,102.00	BATE	xZKAeXywiir
29/03/2022	09:57:53	50	2,102.00	BATE	xZKAeXywilT
29/03/2022	09:57:53	71	2,102.00	BATE	xZKAeXywilV
29/03/2022	09:57:47	29	2,102.00	BATE	xZKAeXywifv
29/03/2022	09:57:47	145	2,102.00	BATE	xZKAeXywif\$
29/03/2022	09:57:47	100	2,102.00	BATE	xZKAeXywif1
29/03/2022	09:57:46	100	2,102.00	BATE	xZKAeXywifE
29/03/2022	09:57:15	409	2,101.50	BATE	xZKAeXywiux
29/03/2022	09:57:15	100	2,101.50	BATE	xZKAeXywiuz
29/03/2022	09:57:15	57	2,101.50	BATE	xZKAeXywiu\$
29/03/2022	09:57:14	43	2,101.50	BATE	xZKAeXywiu7
29/03/2022	09:57:14	600	2,101.50	XLON	xZKAeXywiuN
29/03/2022	09:56:38	15	2,100.50	BATE	xZKAeXywiK5

29/03/2022	09:56:37	121	2,100.50	BATE	xZKAeXywiKU
29/03/2022	09:56:37	332	2,100.50	XLON	xZKAeXywiKQ
29/03/2022	09:56:37	881	2,100.50	XLON	xZKAeXywiKS
29/03/2022	09:56:37	500	2,100.50	BATE	xZKAeXywiNW
29/03/2022	09:56:36	110	2,100.50	BATE	xZKAeXywiN7
29/03/2022	09:56:08	335	2,100.00	CHIX	xZKAeXywjZY
29/03/2022	09:56:08	612	2,100.00	BATE	xZKAeXywjZa
29/03/2022	09:56:08	164	2,100.00	BATE	xZKAeXywjZe
29/03/2022	09:56:08	112	2,100.00	CHIX	xZKAeXywjZc
29/03/2022	09:56:08	495	2,100.00	XLON	xZKAeXywjZg
29/03/2022	09:55:18	97	2,099.00	XLON	xZKAeXywj5x
29/03/2022	09:55:14	954	2,099.00	XLON	xZKAeXywj7j
29/03/2022	09:55:14	222	2,099.00	CHIX	xZKAeXywj7l
29/03/2022	09:55:14	40	2,099.00	CHIX	xZKAeXywj7n
29/03/2022	09:55:08	350	2,099.50	BATE	xZKAeXywjDc
29/03/2022	09:55:08	514	2,099.50	XLON	xZKAeXywjDh
29/03/2022	09:55:08	234	2,099.50	XLON	xZKAeXywjDo
29/03/2022	09:55:08	159	2,099.50	CHIX	xZKAeXywjDq
29/03/2022	09:55:08	99	2,099.50	BATE	xZKAeXywjDu
29/03/2022	09:55:08	221	2,099.50	XLON	xZKAeXywjDs
29/03/2022	09:55:08	93	2,099.50	BATE	xZKAeXywjD0
29/03/2022	09:55:08	151	2,099.50	CHIX	xZKAeXywjDw
29/03/2022	09:55:08	779	2,099.50	XLON	xZKAeXywjDy
29/03/2022	09:55:08	84	2,099.50	BATE	xZKAeXywjD2
29/03/2022	09:55:08	70	2,099.50	BATE	xZKAeXywjD4
29/03/2022	09:55:04	30	2,099.50	BATE	xZKAeXywjEL
29/03/2022	09:55:04	100	2,099.50	BATE	xZKAeXywj9Z

29/03/2022	09:55:04	125	2,099.50	BATE	xZKAeXywj9C
29/03/2022	09:55:04	125	2,099.50	BATE	xZKAeXywj9E
29/03/2022	09:55:00	704	2,100.00	BATE	xZKAeXywjB2
29/03/2022	09:54:44	125	2,100.00	BATE	xZKAeXywjJ7
29/03/2022	09:53:59	297	2,099.50	BATE	xZKAeXywg\$@
29/03/2022	09:53:59	60	2,099.50	BATE	xZKAeXywg\$0
29/03/2022	09:53:59	954	2,099.50	XLON	xZKAeXywg\$y
29/03/2022	09:53:52	816	2,100.00	BATE	xZKAeXywgxF
29/03/2022	09:53:52	90	2,100.00	CHIX	xZKAeXywgxK
29/03/2022	09:53:52	230	2,100.00	CHIX	xZKAeXywgxM
29/03/2022	09:53:52	629	2,100.00	BATE	xZKAeXywgwj
29/03/2022	09:53:52	408	2,100.00	CHIX	xZKAeXywgwl
29/03/2022	09:53:00	241	2,100.00	XLON	xZKAeXywhYS
29/03/2022	09:52:23	385	2,100.00	XLON	xZKAeXywhxW
29/03/2022	09:52:23	36	2,100.00	XLON	xZKAeXywhxY
29/03/2022	09:52:21	357	2,100.00	XLON	xZKAeXywhwP
29/03/2022	09:52:21	362	2,100.00	BATE	xZKAeXywhwR
29/03/2022	09:52:15	411	2,100.50	BATE	xZKAeXywh7j
29/03/2022	09:52:15	643	2,100.50	XLON	xZKAeXywh7l
29/03/2022	09:52:11	350	2,101.00	CHIX	xZKAeXywh0C
29/03/2022	09:52:11	723	2,101.00	BATE	xZKAeXywh0E
29/03/2022	09:52:11	74	2,101.00	BATE	xZKAeXywh0G
29/03/2022	09:52:11	58	2,101.00	CHIX	xZKAeXywh0I
29/03/2022	09:52:11	1508	2,101.00	XLON	xZKAeXywh0A
29/03/2022	09:52:04	44	2,100.50	XLON	xZKAeXywh8M
29/03/2022	09:51:42	408	2,100.50	CHIX	xZKAeXywhQJ
29/03/2022	09:51:28	326	2,100.00	XLON	xZKAeXyweYd

29/03/2022	09:51:28	292	2,100.00	BATE	xZKAeXyweYh
29/03/2022	09:51:15	101	2,100.00	BATE	xZKAeXywehq
29/03/2022	09:50:54	311	2,100.50	BATE	xZKAeXywe@a
29/03/2022	09:50:40	356	2,100.00	BATE	xZKAeXyweDS
29/03/2022	09:50:40	591	2,100.00	XLON	xZKAeXyweDQ
29/03/2022	09:50:40	103	2,100.00	XLON	xZKAeXyweDU
29/03/2022	09:50:25	261	2,100.50	CHIX	xZKAeXyweH6
29/03/2022	09:50:25	311	2,100.50	BATE	xZKAeXyweHA
29/03/2022	09:50:25	443	2,100.50	XLON	xZKAeXyweH8
29/03/2022	09:50:17	101	2,099.50	BATE	xZKAeXyweSi
29/03/2022	09:50:09	121	2,099.50	BATE	xZKAeXyweQ8
29/03/2022	09:50:07	75	2,099.50	XLON	xZKAeXywfbh
29/03/2022	09:50:07	374	2,099.50	XLON	xZKAeXywfbj
29/03/2022	09:50:07	272	2,099.50	BATE	xZKAeXywfbl
29/03/2022	09:50:07	24	2,099.50	BATE	xZKAeXywfbn
29/03/2022	09:49:43	569	2,099.50	XLON	xZKAeXywflx
29/03/2022	09:49:43	333	2,099.50	BATE	xZKAeXywflz
29/03/2022	09:49:40	409	2,100.00	CHIX	xZKAeXywfeq
29/03/2022	09:49:40	711	2,100.00	BATE	xZKAeXywfem
29/03/2022	09:49:40	56	2,100.00	XLON	xZKAeXywfek
29/03/2022	09:49:40	640	2,100.00	XLON	xZKAeXywfeo
29/03/2022	09:49:40	457	2,100.00	XLON	xZKAeXywfes
29/03/2022	09:49:37	120	2,100.00	BATE	xZKAeXywfrQ
29/03/2022	09:49:36	285	2,100.50	CHIX	xZKAeXywftZ
29/03/2022	09:49:36	789	2,100.50	BATE	xZKAeXywfqV
29/03/2022	09:49:36	748	2,100.50	BATE	xZKAeXywftX
29/03/2022	09:49:36	52	2,100.50	CHIX	xZKAeXywftd

29/03/2022	09:49:36	1293	2,100.50	XLON	xZKAeXywftb
29/03/2022	09:49:36	705	2,100.50	XLON	xZKAeXywftf
29/03/2022	09:49:26	21	2,100.50	BATE	xZKAeXywfpR
29/03/2022	09:49:26	100	2,100.50	BATE	xZKAeXywfpT
29/03/2022	09:49:12	212	2,101.00	XLON	xZKAeXywfu8
29/03/2022	09:49:12	304	2,100.50	XLON	xZKAeXywful
29/03/2022	09:49:09	57	2,100.50	BATE	xZKAeXywfwe
29/03/2022	09:49:04	43	2,100.50	BATE	xZKAeXywf4z
29/03/2022	09:49:03	104	2,100.50	BATE	xZKAeXywf77
29/03/2022	09:49:03	125	2,100.50	BATE	xZKAeXywf79
29/03/2022	09:47:44	998	2,099.50	XLON	xZKAeXywMsp
29/03/2022	09:47:44	399	2,099.50	BATE	xZKAeXywMsr
29/03/2022	09:47:44	85	2,099.50	BATE	xZKAeXywMst
29/03/2022	09:47:31	354	2,100.00	CHIX	xZKAeXywM\$Y
29/03/2022	09:47:31	792	2,100.00	XLON	xZKAeXywM\$f
29/03/2022	09:47:31	876	2,100.00	BATE	xZKAeXywM\$h
29/03/2022	09:47:31	1824	2,100.50	XLON	xZKAeXywM\$j
29/03/2022	09:47:31	354	2,100.50	CHIX	xZKAeXywM\$I
29/03/2022	09:46:33	437	2,100.50	CHIX	xZKAeXywNcn
29/03/2022	09:46:33	528	2,100.50	BATE	xZKAeXywNco
29/03/2022	09:46:33	44	2,100.50	CHIX	xZKAeXywNc4
29/03/2022	09:46:33	316	2,100.50	BATE	xZKAeXywNc6
29/03/2022	09:46:33	490	2,100.50	BATE	xZKAeXywNc8
29/03/2022	09:46:33	429	2,100.50	CHIX	xZKAeXywNcC
29/03/2022	09:45:54	143	2,099.00	XLON	xZKAeXywN3p
29/03/2022	09:45:54	186	2,099.00	XLON	xZKAeXywN3r
29/03/2022	09:45:31	9	2,098.00	CHIX	xZKAeXywNGf

29/03/2022	09:45:31	110	2,098.00	BATE	xZKAeXywNGl
29/03/2022	09:45:31	121	2,098.00	BATE	xZKAeXywNGp
29/03/2022	09:45:22	577	2,098.00	XLON	xZKAeXywNUR
29/03/2022	09:45:15	53	2,098.50	BATE	xZKAeXywNQF
29/03/2022	09:45:14	250	2,098.50	BATE	xZKAeXywKbX
29/03/2022	09:45:14	317	2,098.50	BATE	xZKAeXywKbj
29/03/2022	09:45:14	91	2,098.50	XLON	xZKAeXywKbd
29/03/2022	09:45:14	474	2,098.50	XLON	xZKAeXywKbf
29/03/2022	09:45:14	242	2,098.50	XLON	xZKAeXywKbh
29/03/2022	09:44:59	383	2,098.50	BATE	xZKAeXywKfA
29/03/2022	09:44:57	295	2,099.00	BATE	xZKAeXywKhl
29/03/2022	09:44:57	349	2,099.00	CHIX	xZKAeXywKhn
29/03/2022	09:44:38	356	2,099.50	CHIX	xZKAeXywK@f
29/03/2022	09:44:38	310	2,099.50	BATE	xZKAeXywK@h
29/03/2022	09:44:15	210	2,100.00	XLON	xZKAeXywK9\$
29/03/2022	09:44:15	66	2,100.00	BATE	xZKAeXywK91
29/03/2022	09:44:15	200	2,100.00	BATE	xZKAeXywK93
29/03/2022	09:44:13	266	2,100.00	XLON	xZKAeXywK8T
29/03/2022	09:44:13	44	2,100.00	BATE	xZKAeXywKBs
29/03/2022	09:44:13	250	2,100.00	BATE	xZKAeXywKBu
29/03/2022	09:44:13	34	2,100.00	BATE	xZKAeXywKBy
29/03/2022	09:44:13	333	2,100.00	XLON	xZKAeXywKBw
29/03/2022	09:44:13	471	2,100.50	BATE	xZKAeXywKB@
29/03/2022	09:44:13	254	2,100.50	XLON	xZKAeXywKB0
29/03/2022	09:44:13	444	2,100.50	XLON	xZKAeXywKB2
29/03/2022	09:44:02	204	2,101.00	XLON	xZKAeXywKG1
29/03/2022	09:44:02	918	2,101.00	XLON	xZKAeXywKG3

29/03/2022	09:43:48	1184	2,101.00	XLON	xZKAeXywLbt
29/03/2022	09:43:48	278	2,101.00	BATE	xZKAeXywLbv
29/03/2022	09:43:48	23	2,101.00	BATE	xZKAeXywLbx
29/03/2022	09:43:48	477	2,101.00	BATE	xZKAeXywLbz
29/03/2022	09:43:48	23	2,101.00	BATE	xZKAeXywLb\$
29/03/2022	09:43:21	125	2,099.50	BATE	xZKAeXywLqs
29/03/2022	09:43:21	125	2,099.50	BATE	xZKAeXywLqu
29/03/2022	09:43:21	66	2,099.50	BATE	xZKAeXywLq4
29/03/2022	09:43:21	108	2,099.50	BATE	xZKAeXywLq6
29/03/2022	09:43:21	17	2,099.50	BATE	xZKAeXywLq8
29/03/2022	09:43:21	333	2,100.00	CHIX	xZKAeXywLqD
29/03/2022	09:43:21	83	2,100.00	CHIX	xZKAeXywLqF
29/03/2022	09:43:21	538	2,100.00	BATE	xZKAeXywLqH
29/03/2022	09:43:21	108	2,100.00	BATE	xZKAeXywLqK
29/03/2022	09:43:01	100	2,100.00	CHIX	xZKAeXywLxW
29/03/2022	09:43:01	100	2,100.00	CHIX	xZKAeXywLxY
29/03/2022	09:42:34	46	2,099.00	BATE	xZKAeXywLAH
29/03/2022	09:42:18	66	2,099.00	XLON	xZKAeXywLQa
29/03/2022	09:42:18	546	2,099.00	XLON	xZKAeXywLQc
29/03/2022	09:41:41	46	2,100.50	BATE	xZKAeXywIzq
29/03/2022	09:41:41	300	2,100.50	BATE	xZKAeXywIzs
29/03/2022	09:41:41	291	2,100.50	BATE	xZKAeXywIzJ
29/03/2022	09:41:41	286	2,100.50	CHIX	xZKAeXywIzH
29/03/2022	09:41:41	246	2,100.50	XLON	xZKAeXywIzF
29/03/2022	09:41:41	17	2,100.50	BATE	xZKAeXywIzL
29/03/2022	09:41:37	14	2,100.50	BATE	xZKAeXywI@p
29/03/2022	09:41:37	107	2,100.50	BATE	xZKAeXywI@r

29/03/2022	09:41:37	355	2,101.00	XLON	xZKAeXywI@H
29/03/2022	09:41:37	14	2,100.50	BATE	xZKAeXywI@Q
29/03/2022	09:41:37	449	2,101.00	XLON	xZKAeXywI@U
29/03/2022	09:41:37	339	2,101.00	CHIX	xZKAeXywIvW
29/03/2022	09:41:37	509	2,101.00	BATE	xZKAeXywIvY
29/03/2022	09:41:37	125	2,101.00	BATE	xZKAeXywIva
29/03/2022	09:41:25	96	2,101.50	BATE	xZKAeXywIDc
29/03/2022	09:41:25	355	2,101.50	XLON	xZKAeXywIDe
29/03/2022	09:41:25	25	2,101.50	XLON	xZKAeXywIDg
29/03/2022	09:41:25	41	2,101.50	BATE	xZKAeXywIDv
29/03/2022	09:41:25	49	2,101.50	BATE	xZKAeXywIDx
29/03/2022	09:41:25	40	2,101.50	BATE	xZKAeXywIDz
29/03/2022	09:41:25	97	2,101.50	BATE	xZKAeXywID\$
29/03/2022	09:41:25	509	2,101.50	XLON	xZKAeXywIDE
29/03/2022	09:41:25	274	2,101.50	XLON	xZKAeXywIDG
29/03/2022	09:41:25	480	2,101.50	XLON	xZKAeXywIDI
29/03/2022	09:41:09	21	2,101.00	BATE	xZKAeXywIGy
29/03/2022	09:41:09	100	2,101.00	BATE	xZKAeXywIG@
29/03/2022	09:40:32	27	2,100.50	BATE	xZKAeXywJsC
29/03/2022	09:40:32	266	2,101.00	BATE	xZKAeXywJsK
29/03/2022	09:40:32	266	2,101.00	CHIX	xZKAeXywJsI
29/03/2022	09:40:01	260	2,098.50	BATE	xZKAeXywJCN
29/03/2022	09:40:01	341	2,099.00	XLON	xZKAeXywJCP
29/03/2022	09:40:01	214	2,099.50	BATE	xZKAeXywJFu
29/03/2022	09:40:01	356	2,099.50	XLON	xZKAeXywJFs
29/03/2022	09:39:49	100	2,099.50	BATE	xZKAeXywJH@
29/03/2022	09:39:49	62	2,100.00	XLON	xZKAeXywJHN

29/03/2022	09:39:49	256	2,100.00	XLON	xZKAeXywJHP
29/03/2022	09:39:49	60	2,100.00	BATE	xZKAeXywJHR
29/03/2022	09:39:49	244	2,100.00	BATE	xZKAeXywJHT
29/03/2022	09:39:44	6	2,100.00	CHIX	xZKAeXywJS3
29/03/2022	09:39:44	562	2,100.00	BATE	xZKAeXywJS7
29/03/2022	09:39:44	321	2,100.00	XLON	xZKAeXywJS5
29/03/2022	09:39:44	137	2,100.00	BATE	xZKAeXywJS9
29/03/2022	09:39:44	258	2,100.00	CHIX	xZKAeXywJSB
29/03/2022	09:39:44	35	2,100.00	CHIX	xZKAeXywJSD
29/03/2022	09:39:44	28	2,100.00	CHIX	xZKAeXywJSF
29/03/2022	09:39:43	56	2,100.00	BATE	xZKAeXywJVZ
29/03/2022	09:39:32	550	2,100.50	XLON	xZKAeXywGXx
29/03/2022	09:38:50	248	2,099.50	XLON	xZKAeXywG5m
29/03/2022	09:38:49	73	2,099.50	XLON	xZKAeXywG5V
29/03/2022	09:38:49	354	2,099.50	XLON	xZKAeXywG4t
29/03/2022	09:38:49	51	2,099.50	XLON	xZKAeXywG4v
29/03/2022	09:38:45	266	2,100.00	BATE	xZKAeXywG1c
29/03/2022	09:38:45	851	2,100.00	XLON	xZKAeXywG1p
29/03/2022	09:38:45	146	2,100.00	CHIX	xZKAeXywG1r
29/03/2022	09:38:45	502	2,100.00	BATE	xZKAeXywG1v
29/03/2022	09:38:45	222	2,100.00	CHIX	xZKAeXywG1t
29/03/2022	09:38:45	20	2,100.00	BATE	xZKAeXywG1x
29/03/2022	09:38:44	51	2,100.50	CHIX	xZKAeXywG0A
29/03/2022	09:38:44	358	2,100.50	BATE	xZKAeXywG0C
29/03/2022	09:38:44	1175	2,100.50	XLON	xZKAeXywG06
29/03/2022	09:38:44	364	2,100.50	XLON	xZKAeXywG08
29/03/2022	09:38:44	190	2,100.50	BATE	xZKAeXywG0E

29/03/2022	09:38:44	492	2,100.50	BATE	xZKAeXywG0G
29/03/2022	09:38:44	400	2,100.50	CHIX	xZKAeXywG0I
29/03/2022	09:37:07	455	2,098.00	XLON	xZKAeXywHD9
29/03/2022	09:37:07	250	2,098.00	XLON	xZKAeXywHDB
29/03/2022	09:37:07	9	2,098.50	BATE	xZKAeXywHDN
29/03/2022	09:37:07	200	2,098.50	BATE	xZKAeXywHDP
29/03/2022	09:37:07	664	2,098.50	XLON	xZKAeXywHDL
29/03/2022	09:37:07	23	2,098.50	BATE	xZKAeXywHDR
29/03/2022	09:37:07	31	2,098.50	BATE	xZKAeXywHDT
29/03/2022	09:37:07	100	2,098.50	BATE	xZKAeXywHDV
29/03/2022	09:37:05	100	2,098.50	BATE	xZKAeXywH8u
29/03/2022	09:37:05	79	2,098.50	BATE	xZKAeXywH82
29/03/2022	09:37:03	21	2,098.50	BATE	xZKAeXywHA4
29/03/2022	09:37:03	100	2,098.50	BATE	xZKAeXywHA6
29/03/2022	09:37:00	100	2,098.50	BATE	xZKAeXywHLB
29/03/2022	09:36:59	100	2,098.50	BATE	xZKAeXywHKp
29/03/2022	09:36:47	32	2,099.00	BATE	xZKAeXywHSH
29/03/2022	09:36:47	500	2,099.00	BATE	xZKAeXywHSJ
29/03/2022	09:36:47	381	2,099.00	CHIX	xZKAeXywHSL
29/03/2022	09:35:57	418	2,100.00	BATE	xZKAeXywU\$h
29/03/2022	09:35:57	267	2,100.00	XLON	xZKAeXywU\$f
29/03/2022	09:35:54	264	2,100.00	BATE	xZKAeXywUus
29/03/2022	09:35:54	125	2,100.00	BATE	xZKAeXywUuu
29/03/2022	09:35:54	341	2,100.50	XLON	xZKAeXywUuw
29/03/2022	09:35:54	305	2,100.50	BATE	xZKAeXywUu@
29/03/2022	09:35:54	83	2,100.50	CHIX	xZKAeXywUuy
29/03/2022	09:35:54	500	2,100.50	BATE	xZKAeXywUu2

29/03/2022	09:35:54	300	2,100.50	CHIX	xZKAeXywUu0
29/03/2022	09:35:54	125	2,100.50	BATE	xZKAeXywUu4
29/03/2022	09:35:53	292	2,100.50	XLON	xZKAeXywUx3
29/03/2022	09:35:53	212	2,100.50	XLON	xZKAeXywUx5
29/03/2022	09:35:46	454	2,101.00	XLON	xZKAeXywU7S
29/03/2022	09:35:46	475	2,101.00	CHIX	xZKAeXywU6Y
29/03/2022	09:35:46	698	2,101.00	XLON	xZKAeXywU6W
29/03/2022	09:35:37	120	2,100.50	BATE	xZKAeXywUC0
29/03/2022	09:35:13	717	2,101.00	BATE	xZKAeXywUUU
29/03/2022	09:35:13	665	2,101.00	XLON	xZKAeXywUPb
29/03/2022	09:35:13	431	2,101.00	XLON	xZKAeXywUPd
29/03/2022	09:35:13	5	2,101.00	XLON	xZKAeXywUPf
29/03/2022	09:34:58	765	2,101.00	XLON	xZKAeXywVXo
29/03/2022	09:34:11	689	2,101.00	XLON	xZKAeXywV0j
29/03/2022	09:33:59	121	2,099.50	BATE	xZKAeXywVB7
29/03/2022	09:33:59	23	2,099.50	BATE	xZKAeXywVBH
29/03/2022	09:33:59	26	2,099.50	BATE	xZKAeXywVBJ
29/03/2022	09:33:59	125	2,099.50	BATE	xZKAeXywVBL
29/03/2022	09:33:59	137	2,099.50	BATE	xZKAeXywVBN
29/03/2022	09:33:59	15	2,099.50	BATE	xZKAeXywVBP
29/03/2022	09:33:59	13	2,100.00	CHIX	xZKAeXywVBV
29/03/2022	09:33:59	32	2,100.00	CHIX	xZKAeXywVAX
29/03/2022	09:33:59	31	2,100.00	CHIX	xZKAeXywVAd
29/03/2022	09:33:59	68	2,100.00	BATE	xZKAeXywVAZ
29/03/2022	09:33:59	400	2,100.00	CHIX	xZKAeXywVAf
29/03/2022	09:33:59	400	2,100.00	BATE	xZKAeXywVAb
29/03/2022	09:33:49	221	2,100.00	BATE	xZKAeXywVIp

29/03/2022	09:33:37	424	2,099.50	XLON	xZKAeXywSaL
29/03/2022	09:33:22	131	2,099.50	XLON	xZKAeXywSfw
29/03/2022	09:33:22	355	2,099.50	XLON	xZKAeXywSfy
29/03/2022	09:33:10	252	2,100.00	XLON	xZKAeXywSpQ
29/03/2022	09:33:10	121	2,100.00	XLON	xZKAeXywSpS
29/03/2022	09:33:10	266	2,100.50	XLON	xZKAeXywSon
29/03/2022	09:33:10	95	2,100.50	CHIX	xZKAeXywSov
29/03/2022	09:33:10	323	2,100.50	BATE	xZKAeXywSoz
29/03/2022	09:33:10	160	2,100.50	CHIX	xZKAeXywSo\$
29/03/2022	09:33:10	534	2,100.50	XLON	xZKAeXywSot
29/03/2022	09:33:10	897	2,100.50	XLON	xZKAeXywSox
29/03/2022	09:33:07	100	2,099.50	BATE	xZKAeXywS\$d
29/03/2022	09:33:07	100	2,099.50	BATE	xZKAeXywS\$f
29/03/2022	09:33:05	100	2,099.50	BATE	xZKAeXywS@8
29/03/2022	09:33:05	100	2,099.50	BATE	xZKAeXywS@A
29/03/2022	09:33:04	100	2,099.50	BATE	xZKAeXywS@L
29/03/2022	09:33:04	100	2,099.50	BATE	xZKAeXywS@N
29/03/2022	09:33:04	100	2,099.50	BATE	xZKAeXywSvC
29/03/2022	09:33:04	100	2,099.50	BATE	xZKAeXywSvE
29/03/2022	09:33:03	125	2,099.50	BATE	xZKAeXywSuS
29/03/2022	09:33:03	125	2,099.50	BATE	xZKAeXywSuU
29/03/2022	09:32:56	270	2,100.00	XLON	xZKAeXywS1M
29/03/2022	09:32:48	100	2,099.50	BATE	xZKAeXywSEw
29/03/2022	09:32:48	1221	2,099.50	XLON	xZKAeXywS9X
29/03/2022	09:32:48	369	2,099.50	CHIX	xZKAeXywS9h
29/03/2022	09:32:48	1456	2,099.50	BATE	xZKAeXywS9j
29/03/2022	09:32:48	701	2,100.00	CHIX	xZKAeXywS9u

29/03/2022	09:32:48	102	2,100.00	CHIX	xZKAeXywS9w
29/03/2022	09:32:19	1382	2,099.50	BATE	xZKAeXywTi@
29/03/2022	09:32:11	100	2,099.00	BATE	xZKAeXywTqP
29/03/2022	09:32:11	100	2,099.00	BATE	xZKAeXywTqR
29/03/2022	09:31:34	428	2,096.50	XLON	xZKAeXywTSL
29/03/2022	09:31:02	1035	2,096.00	XLON	xZKAeXywQtK
29/03/2022	09:30:10	337	2,096.00	XLON	xZKAeXywRgZ
29/03/2022	09:30:05	100	2,096.00	BATE	xZKAeXywRtw
29/03/2022	09:30:05	100	2,096.00	BATE	xZKAeXywRty
29/03/2022	09:30:04	360	2,096.00	BATE	xZKAeXywRsf
29/03/2022	09:30:04	91	2,096.00	XLON	xZKAeXywRsb
29/03/2022	09:30:04	230	2,096.00	XLON	xZKAeXywRsd
29/03/2022	09:30:03	79	2,096.00	BATE	xZKAeXywRnP
29/03/2022	09:30:02	21	2,096.00	BATE	xZKAeXywRnT
29/03/2022	09:30:02	100	2,096.00	BATE	xZKAeXywRnV
29/03/2022	09:30:02	809	2,096.50	BATE	xZKAeXywRmg
29/03/2022	09:30:02	349	2,096.50	CHIX	xZKAeXywRme
29/03/2022	09:30:02	373	2,096.50	XLON	xZKAeXywRmi
29/03/2022	09:29:53	40	2,096.50	BATE	xZKAeXywR@P
29/03/2022	09:29:53	410	2,097.00	XLON	xZKAeXywR@R
29/03/2022	09:29:53	166	2,097.00	BATE	xZKAeXywR@T
29/03/2022	09:29:53	100	2,097.00	BATE	xZKAeXywR@V
29/03/2022	09:29:41	198	2,096.00	XLON	xZKAeXywR3X
29/03/2022	09:29:41	87	2,096.00	XLON	xZKAeXywR3Z
29/03/2022	09:29:29	441	2,096.00	XLON	xZKAeXywRBE
29/03/2022	09:29:19	577	2,096.00	BATE	xZKAeXywRIc
29/03/2022	09:29:19	823	2,096.00	XLON	xZKAeXywRIa

29/03/2022	09:29:19	85	2,096.00	BATE	xZKAeXywRIj
29/03/2022	09:29:19	40	2,096.00	BATE	xZKAeXywRIl
29/03/2022	09:29:19	246	2,096.50	BATE	xZKAeXywRIv
29/03/2022	09:29:19	480	2,096.50	CHIX	xZKAeXywRIn
29/03/2022	09:29:19	609	2,096.50	BATE	xZKAeXywRIx
29/03/2022	09:29:19	800	2,096.50	BATE	xZKAeXywRIz
29/03/2022	09:29:19	34	2,096.50	XLON	xZKAeXywRIp
29/03/2022	09:29:19	1777	2,096.50	XLON	xZKAeXywRIt
29/03/2022	09:29:10	533	2,097.00	CHIX	xZKAeXywRQL
29/03/2022	09:29:10	315	2,097.50	XLON	xZKAeXywRQP
29/03/2022	09:29:10	500	2,097.50	XLON	xZKAeXywRQR
29/03/2022	09:27:55	70	2,094.50	XLON	xZKAeXywOPH
29/03/2022	09:27:55	466	2,094.50	XLON	xZKAeXywOPJ
29/03/2022	09:27:55	224	2,094.50	XLON	xZKAeXywOPL
29/03/2022	09:27:03	100	2,094.00	BATE	xZKAeXywP6i
29/03/2022	09:27:02	100	2,094.00	BATE	xZKAeXywP1\$
29/03/2022	09:27:02	100	2,094.00	BATE	xZKAeXywP0b
29/03/2022	09:27:02	8	2,094.00	BATE	xZKAeXywP0g
29/03/2022	09:27:02	510	2,094.00	BATE	xZKAeXywP0I
29/03/2022	09:27:02	332	2,094.00	CHIX	xZKAeXywP0K
29/03/2022	09:26:35	401	2,095.00	XLON	xZKAeXywPSL
29/03/2022	09:26:35	392	2,095.00	XLON	xZKAeXywPST
29/03/2022	09:26:35	559	2,095.50	XLON	xZKAeXywPSV
29/03/2022	09:26:23	80	2,095.50	BATE	xZKAeXyw6XA
29/03/2022	09:26:23	125	2,095.50	BATE	xZKAeXyw6XC
29/03/2022	09:26:22	89	2,096.00	BATE	xZKAeXyw6XI
29/03/2022	09:26:22	177	2,096.00	BATE	xZKAeXyw6XK

29/03/2022	09:26:22	414	2,096.00	BATE	xZKAeXyw6WZ
29/03/2022	09:26:22	363	2,096.00	CHIX	xZKAeXyw6Wb
29/03/2022	09:26:22	1164	2,096.00	XLON	xZKAeXyw6XT
29/03/2022	09:26:22	195	2,096.00	XLON	xZKAeXyw6WX
29/03/2022	09:26:17	879	2,096.50	XLON	xZKAeXyw6ia
29/03/2022	09:26:17	421	2,096.50	BATE	xZKAeXyw6ie
29/03/2022	09:26:17	408	2,096.50	CHIX	xZKAeXyw6ic
29/03/2022	09:26:17	125	2,096.50	BATE	xZKAeXyw6ig
29/03/2022	09:26:17	47	2,096.50	BATE	xZKAeXyw6ii
29/03/2022	09:25:24	1	2,095.00	BATE	xZKAeXyw6RZ
29/03/2022	09:25:24	288	2,095.00	BATE	xZKAeXyw6Rb
29/03/2022	09:25:18	379	2,095.00	BATE	xZKAeXyw7a3
29/03/2022	09:25:17	100	2,095.00	BATE	xZKAeXyw7d7
29/03/2022	09:25:08	125	2,095.00	BATE	xZKAeXyw7jS
29/03/2022	09:24:43	463	2,096.50	XLON	xZKAeXyw735
29/03/2022	09:24:43	663	2,097.00	XLON	xZKAeXyw737
29/03/2022	09:24:43	279	2,097.00	BATE	xZKAeXyw739
29/03/2022	09:24:40	69	2,097.00	XLON	xZKAeXyw72J
29/03/2022	09:24:40	283	2,097.00	CHIX	xZKAeXyw7Dh
29/03/2022	09:24:40	267	2,097.00	BATE	xZKAeXyw7Dj
29/03/2022	09:24:40	100	2,097.00	BATE	xZKAeXyw7Dl
29/03/2022	09:24:39	1476	2,097.00	XLON	xZKAeXyw7FW
29/03/2022	09:24:39	432	2,097.00	BATE	xZKAeXyw7Fc
29/03/2022	09:24:39	454	2,097.00	CHIX	xZKAeXyw7Fa
29/03/2022	09:24:39	125	2,097.00	BATE	xZKAeXyw7Fe
29/03/2022	09:24:39	125	2,097.00	BATE	xZKAeXyw7Fg
29/03/2022	09:24:39	73	2,097.00	BATE	xZKAeXyw7Fi

29/03/2022	09:24:35	773	2,097.50	BATE	xZKAeXyw79Z
29/03/2022	09:24:31	266	2,097.50	XLON	xZKAeXyw7Ar
29/03/2022	09:23:44	25	2,096.50	BATE	xZKAeXyw44F
29/03/2022	09:23:44	1039	2,096.50	XLON	xZKAeXyw44D
29/03/2022	09:23:44	400	2,096.50	BATE	xZKAeXyw44H
29/03/2022	09:23:44	249	2,096.50	CHIX	xZKAeXyw44L
29/03/2022	09:23:44	333	2,096.50	BATE	xZKAeXyw44J
29/03/2022	09:23:35	50	2,096.50	BATE	xZKAeXyw4Fr
29/03/2022	09:23:13	301	2,097.00	CHIX	xZKAeXyw4R3
29/03/2022	09:23:13	939	2,097.00	BATE	xZKAeXyw4R1
29/03/2022	09:22:41	201	2,096.50	XLON	xZKAeXyw5@J
29/03/2022	09:22:41	100	2,096.50	XLON	xZKAeXyw5@Q
29/03/2022	09:22:41	301	2,097.00	XLON	xZKAeXyw5vq
29/03/2022	09:22:24	116	2,098.50	XLON	xZKAeXyw5B5
29/03/2022	09:22:24	337	2,098.50	XLON	xZKAeXyw5B9
29/03/2022	09:22:23	230	2,099.00	XLON	xZKAeXyw5Ay
29/03/2022	09:22:23	95	2,099.00	CHIX	xZKAeXyw5A@
29/03/2022	09:22:23	200	2,099.00	CHIX	xZKAeXyw5A0
29/03/2022	09:22:09	449	2,099.50	BATE	xZKAeXyw5VY
29/03/2022	09:22:09	394	2,099.50	CHIX	xZKAeXyw5Vc
29/03/2022	09:22:09	215	2,099.00	XLON	xZKAeXyw5VW
29/03/2022	09:22:09	311	2,099.50	XLON	xZKAeXyw5Va
29/03/2022	09:22:05	15	2,099.50	BATE	xZKAeXyw5P9
29/03/2022	09:22:02	125	2,099.50	BATE	xZKAeXyw5Qw
29/03/2022	09:22:02	167	2,100.00	XLON	xZKAeXyw5QQ
29/03/2022	09:22:02	500	2,100.00	XLON	xZKAeXyw5QS
29/03/2022	09:22:02	708	2,100.00	XLON	xZKAeXyw2bv

29/03/2022	09:22:02	41	2,100.00	XLON	xZKAeXyw2bx
29/03/2022	09:22:02	229	2,100.00	BATE	xZKAeXyw2aj
29/03/2022	09:22:02	293	2,100.00	CHIX	xZKAeXyw2ah
29/03/2022	09:22:02	128	2,100.00	BATE	xZKAeXyw2al
29/03/2022	09:22:02	272	2,100.00	BATE	xZKAeXyw2an
29/03/2022	09:22:00	125	2,100.00	BATE	xZKAeXyw2cP
29/03/2022	09:21:56	376	2,100.50	BATE	xZKAeXyw2jw
29/03/2022	09:21:04	466	2,100.00	XLON	xZKAeXyw2Uy
29/03/2022	09:21:03	365	2,100.00	XLON	xZKAeXyw2UD
29/03/2022	09:21:02	200	2,100.00	BATE	xZKAeXyw2PB
29/03/2022	09:21:02	120	2,100.00	BATE	xZKAeXyw2PI
29/03/2022	09:21:01	20	2,100.00	BATE	xZKAeXyw2Rh
29/03/2022	09:21:01	100	2,100.00	BATE	xZKAeXyw2Rj
29/03/2022	09:20:57	439	2,100.00	BATE	xZKAeXyw3c7
29/03/2022	09:20:57	496	2,100.00	XLON	xZKAeXyw3c9
29/03/2022	09:20:52	89	2,100.00	BATE	xZKAeXyw3jO
29/03/2022	09:20:52	400	2,100.00	BATE	xZKAeXyw3jQ
29/03/2022	09:20:49	6	2,100.00	BATE	xZKAeXyw3eu
29/03/2022	09:20:49	1055	2,099.50	XLON	xZKAeXyw3e\$
29/03/2022	09:20:48	100	2,099.50	BATE	xZKAeXyw3eF
29/03/2022	09:20:36	121	2,099.50	BATE	xZKAeXyw3ze
29/03/2022	09:20:26	244	2,099.50	BATE	xZKAeXyw3xp
29/03/2022	09:20:26	97	2,099.50	CHIX	xZKAeXyw3xn
29/03/2022	09:20:26	479	2,099.50	BATE	xZKAeXyw3xr
29/03/2022	09:20:26	385	2,099.50	CHIX	xZKAeXyw3xt
29/03/2022	09:19:51	357	2,100.50	XLON	xZKAeXyw3UG
29/03/2022	09:19:39	33	2,100.50	XLON	xZKAeXyw0Yp

29/03/2022	09:19:38	137	2,100.50	XLON	xZKAeXyw0ji
29/03/2022	09:19:38	119	2,100.50	XLON	xZKAeXyw0jo
29/03/2022	09:19:38	344	2,101.00	XLON	xZKAeXyw0j1
29/03/2022	09:19:37	367	2,101.50	XLON	xZKAeXyw0iM
29/03/2022	09:19:26	451	2,101.50	XLON	xZKAeXyw0ti
29/03/2022	09:19:26	191	2,101.50	XLON	xZKAeXyw0tk
29/03/2022	09:19:26	100	2,101.50	XLON	xZKAeXyw0tm
29/03/2022	09:19:26	59	2,101.50	XLON	xZKAeXyw0to
29/03/2022	09:19:24	439	2,102.00	BATE	xZKAeXyw0nB
29/03/2022	09:19:24	106	2,101.50	XLON	xZKAeXyw0nS
29/03/2022	09:19:24	1	2,102.00	BATE	xZKAeXyw0mZ
29/03/2022	09:19:24	442	2,102.00	BATE	xZKAeXyw0mg
29/03/2022	09:19:24	409	2,102.00	CHIX	xZKAeXyw0mi
29/03/2022	09:19:24	744	2,102.00	XLON	xZKAeXyw0mb
29/03/2022	09:19:06	125	2,102.00	BATE	xZKAeXyw06K
29/03/2022	09:19:01	30	2,102.00	BATE	xZKAeXyw0Df
29/03/2022	09:19:01	125	2,102.00	BATE	xZKAeXyw0Dh
29/03/2022	09:19:01	175	2,102.00	BATE	xZKAeXyw0Di
29/03/2022	09:18:53	602	2,102.50	BATE	xZKAeXyw0NV
29/03/2022	09:18:53	231	2,102.50	BATE	xZKAeXyw0MX
29/03/2022	09:18:52	36	2,102.50	BATE	xZKAeXyw0MQ
29/03/2022	09:18:38	120	2,102.00	BATE	xZKAeXyw1do
29/03/2022	09:18:38	120	2,102.00	BATE	xZKAeXyw1dq
29/03/2022	09:18:37	125	2,102.00	BATE	xZKAeXyw1cv
29/03/2022	09:18:36	120	2,102.00	BATE	xZKAeXyw1XU
29/03/2022	09:18:32	77	2,101.50	BATE	xZKAeXyw1lm
29/03/2022	09:18:32	281	2,102.00	CHIX	xZKAeXyw1lq

29/03/2022	09:18:27	20	2,102.00	CHIX	xZKAeXyw1rh
29/03/2022	09:18:25	100	2,102.00	CHIX	xZKAeXyw1td
29/03/2022	09:18:25	100	2,102.00	CHIX	xZKAeXyw1tf
29/03/2022	09:18:15	420	2,101.50	XLON	xZKAeXyw1@v
29/03/2022	09:18:13	419	2,102.00	XLON	xZKAeXyw1uj
29/03/2022	09:18:09	520	2,102.50	XLON	xZKAeXyw14h
29/03/2022	09:17:34	373	2,103.00	XLON	xZKAeXywEao
29/03/2022	09:17:31	273	2,103.00	BATE	xZKAeXywEXK
29/03/2022	09:17:29	378	2,103.00	XLON	xZKAeXywEZk
29/03/2022	09:17:29	13	2,103.00	XLON	xZKAeXywEZm
29/03/2022	09:17:27	20	2,102.50	BATE	xZKAeXywEju
29/03/2022	09:17:27	100	2,102.50	BATE	xZKAeXywEjw
29/03/2022	09:17:26	487	2,102.50	XLON	xZKAeXywEls
29/03/2022	09:17:26	100	2,102.50	BATE	xZKAeXywEly
29/03/2022	09:17:26	65	2,102.50	CHIX	xZKAeXywEl@
29/03/2022	09:17:26	249	2,102.50	BATE	xZKAeXywEl3
29/03/2022	09:17:26	400	2,102.50	CHIX	xZKAeXywEl7
29/03/2022	09:17:26	51	2,102.50	BATE	xZKAeXywEl5
29/03/2022	09:17:22	100	2,102.50	CHIX	xZKAeXywEeq
29/03/2022	09:17:16	548	2,102.50	XLON	xZKAeXywEsr
29/03/2022	09:17:16	18	2,102.50	XLON	xZKAeXywEst
29/03/2022	09:17:16	250	2,102.50	XLON	xZKAeXywEsv
29/03/2022	09:17:16	30	2,102.50	BATE	xZKAeXywEsx
29/03/2022	09:17:16	400	2,102.50	BATE	xZKAeXywEsz
29/03/2022	09:17:16	20	2,102.50	BATE	xZKAeXywEs\$
29/03/2022	09:17:16	100	2,102.50	BATE	xZKAeXywEs1
29/03/2022	09:17:13	41	2,102.50	BATE	xZKAeXywEmn

29/03/2022	09:17:11	327	2,102.50	XLON	xZKAeXywEzF
29/03/2022	09:17:11	1392	2,102.50	XLON	xZKAeXywEzH
29/03/2022	09:17:11	54	2,102.50	BATE	xZKAeXywEzP
29/03/2022	09:17:11	381	2,102.50	BATE	xZKAeXywEzR
29/03/2022	09:17:11	19	2,102.50	BATE	xZKAeXywEyZ
29/03/2022	09:17:11	500	2,102.50	BATE	xZKAeXywEyb
29/03/2022	09:16:57	125	2,102.50	BATE	xZKAeXywEFs
29/03/2022	09:16:31	120	2,102.00	BATE	xZKAeXywFdT
29/03/2022	09:16:23	270	2,101.50	BATE	xZKAeXywFlU
29/03/2022	09:16:06	5	2,101.00	XLON	xZKAeXywF@@
29/03/2022	09:15:32	412	2,104.00	BATE	xZKAeXywCir
29/03/2022	09:15:30	15	2,104.00	BATE	xZKAeXywCkv
29/03/2022	09:15:28	155	2,104.50	XLON	xZKAeXywCel
29/03/2022	09:15:28	84	2,104.50	XLON	xZKAeXywCej
29/03/2022	09:15:28	345	2,104.50	XLON	xZKAeXywCet
29/03/2022	09:15:27	184	2,104.50	CHIX	xZKAeXywCeI
29/03/2022	09:15:27	200	2,104.50	CHIX	xZKAeXywCeK
29/03/2022	09:15:27	2	2,104.50	BATE	xZKAeXywCha
29/03/2022	09:15:27	222	2,104.50	XLON	xZKAeXywChc
29/03/2022	09:15:27	100	2,104.50	BATE	xZKAeXywChe
29/03/2022	09:15:27	500	2,104.50	BATE	xZKAeXywChg
29/03/2022	09:15:27	331	2,105.00	CHIX	xZKAeXywChm
29/03/2022	09:15:27	16	2,104.50	XLON	xZKAeXywChi
29/03/2022	09:15:27	38	2,105.00	BATE	xZKAeXywCho
29/03/2022	09:15:27	100	2,105.00	BATE	xZKAeXywChq
29/03/2022	09:15:27	7	2,105.00	XLON	xZKAeXywChk
29/03/2022	09:15:27	96	2,105.00	BATE	xZKAeXywChw

29/03/2022	09:15:27	100	2,105.00	BATE	xZKAeXywCh@
29/03/2022	09:15:27	53	2,105.00	CHIX	xZKAeXywChy
29/03/2022	09:15:27	404	2,105.00	BATE	xZKAeXywCh0
29/03/2022	09:15:27	296	2,105.00	BATE	xZKAeXywCh2
29/03/2022	09:15:27	393	2,105.00	XLON	xZKAeXywChs
29/03/2022	09:15:27	204	2,105.00	BATE	xZKAeXywCh4
29/03/2022	09:15:27	136	2,105.00	BATE	xZKAeXywCh6
29/03/2022	09:15:12	799	2,105.50	XLON	xZKAeXywCz9
29/03/2022	09:15:06	201	2,105.50	XLON	xZKAeXywCvK
29/03/2022	09:15:06	34	2,105.50	XLON	xZKAeXywCvM
29/03/2022	09:15:05	630	2,105.50	XLON	xZKAeXywCuR
29/03/2022	09:15:05	100	2,105.50	XLON	xZKAeXywCuT
29/03/2022	09:14:49	120	2,104.50	BATE	xZKAeXywCAI
29/03/2022	09:14:49	95	2,105.00	XLON	xZKAeXywCLt
29/03/2022	09:14:49	144	2,105.00	XLON	xZKAeXywCLv
29/03/2022	09:14:49	51	2,105.00	CHIX	xZKAeXywCLx
29/03/2022	09:14:49	100	2,105.00	CHIX	xZKAeXywCLz
29/03/2022	09:14:49	100	2,105.00	CHIX	xZKAeXywCL\$
29/03/2022	09:14:38	100	2,105.00	CHIX	xZKAeXywCI8
29/03/2022	09:14:11	444	2,105.00	XLON	xZKAeXywDeD
29/03/2022	09:14:11	201	2,105.00	BATE	xZKAeXywDeF
29/03/2022	09:14:11	125	2,105.00	BATE	xZKAeXywDeH
29/03/2022	09:14:08	786	2,105.50	BATE	xZKAeXywDri
29/03/2022	09:14:08	333	2,105.50	CHIX	xZKAeXywDrk
29/03/2022	09:14:08	478	2,105.50	XLON	xZKAeXywDrg
29/03/2022	09:14:05	977	2,106.00	XLON	xZKAeXywDt7
29/03/2022	09:14:05	432	2,106.00	CHIX	xZKAeXywDtB

29/03/2022	09:14:05	703	2,106.00	BATE	xZKAeXywDtD
29/03/2022	09:14:05	25	2,106.00	BATE	xZKAeXywDtF
29/03/2022	09:14:05	100	2,106.00	BATE	xZKAeXywDtH
29/03/2022	09:14:02	1167	2,106.50	XLON	xZKAeXywDmF
29/03/2022	09:14:02	117	2,106.50	XLON	xZKAeXywDmH
29/03/2022	09:14:02	425	2,106.50	CHIX	xZKAeXywDmJ
29/03/2022	09:14:02	100	2,106.50	CHIX	xZKAeXywDmL
29/03/2022	09:13:44	1295	2,106.50	BATE	xZKAeXywD0B
29/03/2022	09:13:44	1567	2,106.50	XLON	xZKAeXywD0I
29/03/2022	09:13:04	80	2,106.00	BATE	xZKAeXywAXM
29/03/2022	09:13:04	100	2,106.00	BATE	xZKAeXywAXV
29/03/2022	09:13:02	100	2,106.00	BATE	xZKAeXywAYl
29/03/2022	09:13:02	20	2,106.00	BATE	xZKAeXywAYS
29/03/2022	09:13:02	100	2,106.00	BATE	xZKAeXywAjW
29/03/2022	09:13:00	124	2,106.00	BATE	xZKAeXywAiz
29/03/2022	09:12:26	59	2,105.00	XLON	xZKAeXywADy
29/03/2022	09:12:26	377	2,105.00	XLON	xZKAeXywAD@
29/03/2022	09:12:26	59	2,105.00	XLON	xZKAeXywAD0
29/03/2022	09:12:05	123	2,106.00	BATE	xZKAeXywARo
29/03/2022	09:12:05	83	2,106.50	CHIX	xZKAeXywARq
29/03/2022	09:12:05	227	2,106.50	CHIX	xZKAeXywARs
29/03/2022	09:12:05	295	2,106.50	BATE	xZKAeXywAR3
29/03/2022	09:12:05	409	2,106.50	CHIX	xZKAeXywAR5
29/03/2022	09:12:04	103	2,106.50	BATE	xZKAeXywAQc
29/03/2022	09:12:04	102	2,106.50	BATE	xZKAeXywBbe
29/03/2022	09:12:02	735	2,106.50	BATE	xZKAeXywBa8
29/03/2022	09:12:02	505	2,106.50	CHIX	xZKAeXywBaA

29/03/2022	09:12:00	125	2,106.50	BATE	xZKAeXywBW8
29/03/2022	09:11:58	1129	2,106.50	BATE	xZKAeXywBYg
29/03/2022	09:11:58	774	2,106.50	XLON	xZKAeXywBYb
29/03/2022	09:11:58	384	2,107.00	XLON	xZKAeXywBYd
29/03/2022	09:11:58	500	2,107.00	XLON	xZKAeXywBYf
29/03/2022	09:11:58	144	2,107.00	XLON	xZKAeXywBYp
29/03/2022	09:11:58	1900	2,107.00	XLON	xZKAeXywBYr
29/03/2022	09:11:52	336	2,107.50	XLON	xZKAeXywBfV
29/03/2022	09:11:49	266	2,107.00	XLON	xZKAeXywBhz
29/03/2022	09:11:30	1175	2,105.00	XLON	xZKAeXywB5h
29/03/2022	09:11:30	362	2,105.00	CHIX	xZKAeXywB5t
29/03/2022	09:11:30	616	2,105.00	BATE	xZKAeXywB5u
29/03/2022	09:11:30	5	2,105.00	CHIX	xZKAeXywB5w
29/03/2022	09:11:30	495	2,105.00	BATE	xZKAeXywB5y
29/03/2022	09:11:30	300	2,105.00	BATE	xZKAeXywB5@
29/03/2022	09:11:30	120	2,105.00	BATE	xZKAeXywB53
29/03/2022	09:11:29	120	2,105.00	BATE	xZKAeXywB47
29/03/2022	09:11:27	260	2,105.00	BATE	xZKAeXywB65
29/03/2022	09:11:27	577	2,105.00	XLON	xZKAeXywB6P
29/03/2022	09:11:18	99	2,104.50	BATE	xZKAeXywBCf
29/03/2022	09:09:38	439	2,103.00	XLON	xZKAeXyw8RI
29/03/2022	09:09:38	320	2,103.00	BATE	xZKAeXyw8RK
29/03/2022	09:09:36	268	2,103.50	BATE	xZKAeXyw8QE
29/03/2022	09:09:36	365	2,103.50	CHIX	xZKAeXyw8QC
29/03/2022	09:09:36	485	2,103.50	XLON	xZKAeXyw8QA
29/03/2022	09:09:36	89	2,103.50	BATE	xZKAeXyw8QG
29/03/2022	09:09:36	100	2,103.50	BATE	xZKAeXyw8QI

29/03/2022	09:09:33	100	2,103.50	BATE	xZKAeXyw9WW
29/03/2022	09:09:33	100	2,103.50	BATE	xZKAeXyw9Wq
29/03/2022	09:09:31	916	2,103.50	BATE	xZKAeXyw9Zu
29/03/2022	09:09:31	62	2,103.50	XLON	xZKAeXyw9Zw
29/03/2022	09:09:31	491	2,103.50	XLON	xZKAeXyw9Zy
29/03/2022	09:09:28	100	2,103.50	BATE	xZKAeXyw9lY
29/03/2022	09:09:28	100	2,103.50	BATE	xZKAeXyw9la
29/03/2022	09:09:25	95	2,103.50	BATE	xZKAeXyw9eq
29/03/2022	09:09:23	3	2,103.50	XLON	xZKAeXyw9rK
29/03/2022	09:09:23	1245	2,103.50	XLON	xZKAeXyw9rM
29/03/2022	09:09:23	61	2,103.50	XLON	xZKAeXyw9rO
29/03/2022	09:09:20	184	2,103.50	XLON	xZKAeXyw9mm
29/03/2022	09:09:20	66	2,103.50	XLON	xZKAeXyw9mo
29/03/2022	09:09:20	64	2,103.50	XLON	xZKAeXyw9mz
29/03/2022	09:09:20	584	2,103.50	XLON	xZKAeXyw9m\$
29/03/2022	09:09:20	117	2,103.50	XLON	xZKAeXyw9m1
29/03/2022	09:09:20	64	2,103.50	XLON	xZKAeXyw9m3
29/03/2022	09:09:09	85	2,103.50	CHIX	xZKAeXyw9wj
29/03/2022	09:09:09	ട് ട	2,103.50	CHIX	xZKAeXyw9wl
29/03/2022	09:09:09	7	2,103.50	CHIX	xZKAeXyw9wn
29/03/2022	09:09:09	55	2,103.50	CHIX	xZKAeXyw9wp
29/03/2022	09:09:09	55	2,103.50	CHIX	xZKAeXyw9wr
29/03/2022	09:09:09	55	2,103.50	CHIX	xZKAeXyw9wt
29/03/2022	09:09:09	55	2,103.50	CHIX	xZKAeXyw9wv
29/03/2022	09:09:09	55	2,103.50	CHIX	xZKAeXyw9wx
29/03/2022	09:09:09	10	2,103.50	CHIX	xZKAeXyw9wz
29/03/2022	09:09:02	73	2,103.00	CHIX	xZKAeXyw93N

29/03/2022	09:09:02	162	2,103.00	CHIX	xZKAeXyw93P
29/03/2022	09:09:02	27	2,103.00	CHIX	xZKAeXyw93R
29/03/2022	09:09:02	73	2,103.00	BATE	xZKAeXyw93T
29/03/2022	09:09:02	400	2,103.00	BATE	xZKAeXyw93V
29/03/2022	09:08:13	216	2,104.00	BATE	xZKAeXyxsjq
29/03/2022	09:08:13	1	2,104.00	BATE	xZKAeXyxsjs
29/03/2022	09:08:13	100	2,103.50	BATE	xZKAeXyxsit
29/03/2022	09:08:13	73	2,103.50	BATE	xZKAeXyxsi7
29/03/2022	09:08:13	100	2,103.50	BATE	xZKAeXyxsi9
29/03/2022	09:08:05	209	2,103.50	CHIX	xZKAeXyxsqT
29/03/2022	09:08:05	282	2,103.50	BATE	xZKAeXyxstX
29/03/2022	09:08:05	262	2,103.50	XLON	xZKAeXyxsqV
29/03/2022	09:08:05	37	2,103.50	BATE	xZKAeXyxstZ
29/03/2022	09:08:04	74	2,104.00	BATE	xZKAeXyxssC
29/03/2022	09:08:04	6	2,104.00	CHIX	xZKAeXyxssE
29/03/2022	09:08:04	20	2,104.00	CHIX	xZKAeXyxssG
29/03/2022	09:08:04	55	2,104.00	CHIX	xZKAeXyxssl
29/03/2022	09:08:04	55	2,104.00	CHIX	xZKAeXyxssN
29/03/2022	09:08:04	55	2,104.00	CHIX	xZKAeXyxssP
29/03/2022	09:08:04	55	2,104.00	CHIX	xZKAeXyxssQ
29/03/2022	09:08:04	55	2,104.00	CHIX	xZKAeXyxssS
29/03/2022	09:08:04	55	2,104.00	BATE	xZKAeXyxsnZ
29/03/2022	09:08:04	55	2,104.00	BATE	xZKAeXyxsnb
29/03/2022	09:08:04	7	2,104.00	BATE	xZKAeXyxsnd
29/03/2022	09:08:04	55	2,104.00	BATE	xZKAeXyxsnf
29/03/2022	09:08:04	55	2,104.00	BATE	xZKAeXyxsnh
29/03/2022	09:08:04	55	2,104.00	BATE	xZKAeXyxsni

29/03/2022	09:08:04	55	2,104.00	BATE	xZKAeXyxsnk
29/03/2022	09:08:04	19	2,104.00	BATE	xZKAeXyxsnp
29/03/2022	09:08:04	રૂદિ	2,103.50	XLON	xZKAeXyxsnv
29/03/2022	09:08:04	100	2,103.50	XLON	xZKAeXyxsnx
29/03/2022	09:08:04	54	2,103.50	XLON	xZKAeXyxsnz
29/03/2022	09:08:04	290	2,104.00	XLON	xZKAeXyxsn3
29/03/2022	09:07:58	500	2,104.00	XLON	xZKAeXyxsyD
29/03/2022	09:07:58	429	2,104.00	BATE	xZKAeXyxsyF
29/03/2022	09:07:58	449	2,104.00	BATE	xZKAeXyxsyH
29/03/2022	09:07:58	449	2,104.00	CHIX	xZKAeXyxsyJ
29/03/2022	09:07:55	255	2,104.00	XLON	xZKAeXyxsvb
29/03/2022	09:07:55	44	2,104.00	BATE	xZKAeXyxsvd
29/03/2022	09:07:54	56	2,104.00	BATE	xZKAeXyxsuv
29/03/2022	09:07:54	80	2,104.00	BATE	xZKAeXyxsux
29/03/2022	09:07:54	20	2,104.00	BATE	xZKAeXyxsu4
29/03/2022	09:07:54	100	2,104.00	BATE	xZKAeXyxsu9
29/03/2022	09:07:54	100	2,104.00	BATE	xZKAeXyxsuB
29/03/2022	09:07:47	100	2,103.50	BATE	xZKAeXyxs4t
29/03/2022	09:07:45	310	2,104.00	XLON	xZKAeXyxs71
29/03/2022	09:07:45	100	2,103.50	BATE	xZKAeXyxs76
29/03/2022	09:07:43	266	2,104.00	XLON	xZKAeXyxs1N
29/03/2022	09:07:18	169	2,104.00	XLON	xZKAeXyxsSA
29/03/2022	09:07:18	120	2,104.00	XLON	xZKAeXyxsSC
29/03/2022	09:07:15	353	2,104.00	XLON	xZKAeXyxsUu
29/03/2022	09:07:08	488	2,104.50	XLON	xZKAeXyxtc7
29/03/2022	09:07:08	659	2,105.00	XLON	xZKAeXyxtc9
29/03/2022	09:07:01	3	2,105.00	XLON	xZKAeXyxtYk

29/03/2022	09:07:00	100	2,105.00	XLON	xZKAeXyxtYJ
29/03/2022	09:07:00	41	2,105.00	XLON	xZKAeXyxtjW
29/03/2022	09:06:53	40	2,104.50	XLON	xZKAeXyxtf\$
29/03/2022	09:06:52	873	2,104.50	XLON	xZKAeXyxtfU
29/03/2022	09:06:52	359	2,104.50	XLON	xZKAeXyxteW
29/03/2022	09:06:50	31	2,104.50	XLON	xZKAeXyxthd
29/03/2022	09:06:49	45	2,104.50	BATE	xZKAeXyxth@
29/03/2022	09:06:49	100	2,104.50	BATE	xZKAeXyxth0
29/03/2022	09:06:49	123	2,104.50	BATE	xZKAeXyxthA
29/03/2022	09:06:49	1010	2,105.00	XLON	xZKAeXyxthI
29/03/2022	09:06:49	10	2,105.00	XLON	xZKAeXyxthK
29/03/2022	09:06:49	288	2,105.00	BATE	xZKAeXyxthP
29/03/2022	09:06:49	100	2,105.00	BATE	xZKAeXyxthR
29/03/2022	09:06:48	120	2,105.00	BATE	xZKAeXyxtrv
29/03/2022	09:06:48	125	2,105.00	BATE	xZKAeXyxtr@
29/03/2022	09:06:47	550	2,105.00	XLON	xZKAeXyxtq9
29/03/2022	09:06:47	457	2,105.50	XLON	xZKAeXyxtq7
29/03/2022	09:06:47	584	2,105.00	BATE	xZKAeXyxttX
29/03/2022	09:06:47	416	2,105.00	CHIX	xZKAeXyxttZ
29/03/2022	09:06:47	237	2,105.00	XLON	xZKAeXyxtqT
29/03/2022	09:06:47	277	2,105.00	XLON	xZKAeXyxtqV
29/03/2022	09:06:47	100	2,105.00	BATE	xZKAeXyxttb
29/03/2022	09:06:47	10	2,105.00	CHIX	xZKAeXyxttd
29/03/2022	09:06:47	1561	2,105.50	BATE	xZKAeXyxttj
29/03/2022	09:06:47	445	2,105.50	CHIX	xZKAeXyxttl
29/03/2022	09:06:47	120	2,105.50	XLON	xZKAeXyxttf
29/03/2022	09:06:47	164	2,105.50	CHIX	xZKAeXyxttn

29/03/2022	09:06:47	1055	2,105.50	XLON	xZKAeXyxtth
29/03/2022	09:06:42	954	2,105.50	BATE	xZKAeXyxtpm
29/03/2022	09:06:42	399	2,106.00	XLON	xZKAeXyxtpt
29/03/2022	09:06:39	30	2,105.50	BATE	xZKAeXyxto9
29/03/2022	09:06:35	408	2,106.00	XLON	xZKAeXyxt\$f
29/03/2022	09:06:14	100	2,104.00	BATE	xZKAeXyxtCs
29/03/2022	09:06:14	5	2,104.00	BATE	xZKAeXyxtC8
29/03/2022	09:06:14	120	2,104.00	BATE	xZKAeXyxtCA
29/03/2022	09:06:14	311	2,104.50	XLON	xZKAeXyxtCS
29/03/2022	09:06:14	500	2,104.50	XLON	xZKAeXyxtCU
29/03/2022	09:06:03	පිටි ම	2,104.00	BATE	xZKAeXyxtMo
29/03/2022	09:05:54	5	2,104.00	BATE	xZKAeXyxtTw
29/03/2022	09:05:45	120	2,104.00	BATE	xZKAeXyxtRe
29/03/2022	09:05:40	377	2,103.50	CHIX	xZKAeXyxqat
29/03/2022	09:05:40	500	2,103.50	BATE	xZKAeXyxqar
29/03/2022	09:05:27	100	2,103.50	BATE	xZKAeXyxqjj
29/03/2022	09:05:21	5	2,102.50	BATE	xZKAeXyxqeE
29/03/2022	09:05:21	2	2,102.50	BATE	xZKAeXyxqeG
29/03/2022	09:05:21	55	2,102.50	BATE	xZKAeXyxqel
29/03/2022	09:05:18	100	2,102.00	BATE	xZKAeXyxqq@@
29/03/2022	09:05:18	411	2,102.50	CHIX	xZKAeXyxqg0
29/03/2022	09:05:16	100	2,102.00	BATE	xZKAeXyxqrR
29/03/2022	09:05:10	62	2,102.00	BATE	xZKAeXyxqya
29/03/2022	09:05:09	20	2,102.00	BATE	xZKAeXyxqyU
29/03/2022	09:05:09	100	2,102.00	BATE	xZKAeXyxq\$W
29/03/2022	09:04:01	444	2,101.00	XLON	xZKAeXyxrYN
29/03/2022	09:04:01	633	2,101.50	XLON	xZKAeXyxrYR

29/03/2022	09:04:01	337	2,101.50	BATE	xZKAeXyxrYT
29/03/2022	09:03:59	12	2,101.50	BATE	xZKAeXyxrib
29/03/2022	09:03:59	188	2,101.50	BATE	xZKAeXyxrid
29/03/2022	09:03:59	132	2,101.50	BATE	xZKAeXyxrif
29/03/2022	09:03:59	78	2,102.00	BATE	xZKAeXyxrik
29/03/2022	09:03:59	66	2,102.00	CHIX	xZKAeXyxrio
29/03/2022	09:03:59	13889	2,102.00	XLON	xZKAeXyxriq
29/03/2022	09:03:59	55	2,102.00	XLON	xZKAeXyxris
29/03/2022	09:03:59	300	2,102.00	BATE	xZKAeXyxriu
29/03/2022	09:03:59	200	2,102.00	CHIX	xZKAeXyxriw
29/03/2022	09:03:49	10	2,102.00	BATE	xZKAeXyxrro
29/03/2022	09:03:49	50	2,102.00	BATE	xZKAeXyxrrw
29/03/2022	09:03:49	100	2,102.00	BATE	xZKAeXyxrr1
29/03/2022	09:03:49	245	2,102.00	BATE	xZKAeXyxrr2
29/03/2022	09:03:49	480	2,102.00	BATE	xZKAeXyxrr4
29/03/2022	09:03:49	399	2,102.00	CHIX	xZKAeXyxrrF
29/03/2022	09:03:49	349	2,102.00	XLON	xZKAeXyxrrB
29/03/2022	09:03:28	177	2,101.50	BATE	xZKAeXyxr5M
29/03/2022	09:03:28	114	2,101.50	BATE	xZKAeXyxr5U
29/03/2022	09:03:10	285	2,100.50	XLON	xZKAeXyxrA5
29/03/2022	09:03:10	300	2,100.50	XLON	xZKAeXyxrA7
29/03/2022	09:03:10	1	2,100.50	BATE	xZKAeXyxrA9
29/03/2022	09:03:10	100	2,100.50	BATE	xZKAeXyxrAB
29/03/2022	09:03:09	21	2,100.50	BATE	xZKAeXyxrLz
29/03/2022	09:03:08	100	2,100.50	BATE	xZKAeXyxrL2
29/03/2022	09:03:06	100	2,100.50	BATE	xZKAeXyxrKe
29/03/2022	09:03:06	100	2,100.50	BATE	xZKAeXyxrKi

29/03/2022	09:03:06	100	2,100.50	BATE	xZKAeXyxrKm
29/03/2022	09:03:06	100	2,100.50	BATE	xZKAeXyxrKq
29/03/2022	09:03:06	100	2,100.50	BATE	xZKAeXyxrK@
29/03/2022	09:03:06	198	2,100.50	BATE	xZKAeXyxrKB
29/03/2022	09:03:06	1159	2,101.00	XLON	xZKAeXyxrKD
29/03/2022	09:02:57	100	2,100.50	BATE	xZKAeXyxrVN
29/03/2022	09:02:57	690	2,101.00	XLON	xZKAeXyxrVP
29/03/2022	09:02:57	127	2,101.00	CHIX	xZKAeXyxrVR
29/03/2022	09:02:57	619	2,101.00	BATE	xZKAeXyxrVT
29/03/2022	09:02:57	500	2,101.00	BATE	xZKAeXyxrVV
29/03/2022	09:02:57	167	2,101.00	CHIX	xZKAeXyxrUX
29/03/2022	09:02:51	13	2,101.00	CHIX	xZKAeXyxrRS
29/03/2022	09:02:51	394	2,101.00	CHIX	xZKAeXyxrRU
29/03/2022	09:02:29	400	2,100.00	XLON	xZKAeXyxoey
29/03/2022	09:02:10	156	2,099.50	XLON	xZKAeXyxo5C
29/03/2022	09:02:10	73	2,099.50	XLON	xZKAeXyxo5E
29/03/2022	09:02:09	85	2,099.00	BATE	xZKAeXyxo4i
29/03/2022	09:02:09	12	2,099.00	BATE	xZKAeXyxo4k
29/03/2022	09:02:09	100	2,099.50	XLON	xZKAeXyxo45
29/03/2022	09:02:09	11	2,099.50	BATE	xZKAeXyxo47
29/03/2022	09:02:09	44	2,099.50	BATE	xZKAeXyxo49
29/03/2022	09:02:09	111	2,099.50	BATE	xZKAeXyxo4B
29/03/2022	09:02:09	100	2,099.50	BATE	xZKAeXyxo7b
29/03/2022	09:02:09	1151	2,099.50	BATE	xZKAeXyxo7s
29/03/2022	09:02:09	1208	2,099.50	XLON	xZKAeXyxo7q
29/03/2022	09:02:08	125	2,099.50	BATE	xZKAeXyxo79
29/03/2022	09:02:07	100	2,099.50	BATE	xZKAeXyxo6I

29/03/2022	09:02:07	125	2,099.50	BATE	xZKAeXyxo1k
29/03/2022	09:02:07	24	2,099.50	XLON	xZKAeXyxo10
29/03/2022	09:02:07	11	2,099.50	XLON	xZKAeXyxo18
29/03/2022	09:02:06	73	2,099.50	BATE	xZKAeXyxo0X
29/03/2022	09:02:06	1	2,100.00	CHIX	xZKAeXyxo0M
29/03/2022	09:02:06	406	2,100.00	XLON	xZKAeXyxo0O
29/03/2022	09:02:06	382	2,100.00	XLON	xZKAeXyxo0Q
29/03/2022	09:02:06	279	2,100.00	CHIX	xZKAeXyxo0S
29/03/2022	09:01:52	1	2,099.50	BATE	xZKAeXyxoLc
29/03/2022	09:01:52	100	2,099.50	BATE	xZKAeXyxoLe
29/03/2022	09:01:48	230	2,099.50	XLON	xZKAeXyxoMo
29/03/2022	09:01:39	250	2,100.00	CHIX	xZKAeXyxoTi
29/03/2022	09:01:39	16	2,100.00	CHIX	xZKAeXyxoTg
29/03/2022	09:01:39	510	2,099.50	BATE	xZKAeXyxoTy
29/03/2022	09:01:39	291	2,099.50	CHIX	xZKAeXyxoT@
29/03/2022	09:01:39	789	2,099.50	XLON	xZKAeXyxoTw
29/03/2022	09:01:39	264	2,100.00	BATE	xZKAeXyxoT6
29/03/2022	09:01:39	800	2,100.00	BATE	xZKAeXyxoT8
29/03/2022	09:01:39	833	2,100.00	XLON	xZKAeXyxoT0
29/03/2022	09:01:39	418	2,100.00	CHIX	xZKAeXyxoTA
29/03/2022	09:01:39	79	2,100.00	XLON	xZKAeXyxoT2
29/03/2022	09:01:39	889	2,100.00	XLON	xZKAeXyxoT4
29/03/2022	09:01:39	100	2,100.00	BATE	xZKAeXyxoTC
29/03/2022	09:01:06	66	2,100.00	BATE	xZKAeXyxpvp
29/03/2022	09:01:06	66	2,100.00	CHIX	xZKAeXyxpvr
29/03/2022	09:01:06	200	2,100.00	BATE	xZKAeXyxpv9
29/03/2022	09:01:06	200	2,100.00	CHIX	xZKAeXyxpv7

29/03/2022	09:01:03	66	2,099.50	BATE	xZKAeXyxpx0
29/03/2022	08:59:59	4	2,098.00	XLON	xZKAeXyxmoD
29/03/2022	08:59:59	245	2,098.50	XLON	xZKAeXyxmzW
29/03/2022	08:59:59	265	2,099.00	XLON	xZKAeXyxmzw
29/03/2022	08:59:59	383	2,099.50	XLON	xZKAeXyxmzy
29/03/2022	08:59:56	57	2,099.50	BATE	xZKAeXyxm\$2
29/03/2022	08:59:56	113	2,099.50	BATE	xZKAeXyxm\$4
29/03/2022	08:59:56	100	2,099.50	BATE	xZKAeXyxm\$6
29/03/2022	08:59:51	17	2,099.50	XLON	xZKAeXyxmvT
29/03/2022	08:59:51	66	2,099.50	XLON	xZKAeXyxmvV
29/03/2022	08:59:51	17	2,099.50	BATE	xZKAeXyxmuX
29/03/2022	08:59:51	17	2,099.50	BATE	xZKAeXyxmub
29/03/2022	08:59:51	266	2,100.00	XLON	xZKAeXyxmuZ
29/03/2022	08:59:51	200	2,099.50	BATE	xZKAeXyxmud
29/03/2022	08:59:51	66	2,100.00	CHIX	xZKAeXyxmuf
29/03/2022	08:59:51	200	2,100.00	CHIX	xZKAeXyxmuh
29/03/2022	08:59:51	10	2,100.00	CHIX	xZKAeXyxmu2
29/03/2022	08:59:51	36	2,100.00	BATE	xZKAeXyxmu6
29/03/2022	08:59:51	1038	2,100.00	XLON	xZKAeXyxmu4
29/03/2022	08:59:51	300	2,100.00	BATE	xZKAeXyxmu8
29/03/2022	08:59:51	400	2,100.00	CHIX	xZKAeXyxmuA
29/03/2022	08:59:47	79	2,100.00	BATE	xZKAeXyxm43
29/03/2022	08:59:47	100	2,100.00	BATE	xZKAeXyxm45
29/03/2022	08:59:46	21	2,100.00	BATE	xZKAeXyxm4E
29/03/2022	08:59:46	99	2,100.00	BATE	xZKAeXyxm4G
29/03/2022	08:59:45	197	2,099.50	BATE	xZKAeXyxm7R
29/03/2022	08:59:45	1038	2,100.00	XLON	xZKAeXyxm6z

29/03/2022	08:59:45	1	2,100.00	BATE	xZKAeXyxm61
29/03/2022	08:59:45	439	2,100.00	BATE	xZKAeXyxm63
29/03/2022	08:59:45	334	2,100.00	CHIX	xZKAeXyxm65
29/03/2022	08:59:20	21	2,100.00	BATE	xZKAeXyxmTT
29/03/2022	08:59:20	100	2,100.00	BATE	xZKAeXyxmTV
29/03/2022	08:59:09	100	2,100.00	BATE	xZKAeXyxnXk
29/03/2022	08:58:53	239	2,100.50	BATE	xZKAeXyxngC
29/03/2022	08:58:53	77	2,100.50	BATE	xZKAeXyxngE
29/03/2022	08:58:53	861	2,100.50	XLON	xZKAeXyxngA
29/03/2022	08:58:47	80	2,100.50	BATE	xZKAeXyxnsg
29/03/2022	08:58:47	71	2,100.50	BATE	xZKAeXyxnsi
29/03/2022	08:58:47	197	2,100.50	BATE	xZKAeXyxnsk
29/03/2022	08:58:47	719	2,100.50	XLON	xZKAeXyxnsm
29/03/2022	08:58:44	21	2,100.50	BATE	xZKAeXyxnn9
29/03/2022	08:58:44	60	2,100.50	BATE	xZKAeXyxnnB
29/03/2022	08:58:31	21	2,099.00	BATE	xZKAeXyxnvU
29/03/2022	08:58:31	100	2,099.00	BATE	xZKAeXyxnu1
29/03/2022	08:58:26	349	2,099.00	BATE	xZKAeXyxn4k
29/03/2022	08:58:26	8	2,099.00	BATE	xZKAeXyxn4\$
29/03/2022	08:58:25	125	2,099.00	BATE	xZKAeXyxn7G
29/03/2022	08:58:12	447	2,098.00	BATE	xZKAeXyxnKI
29/03/2022	08:58:12	605	2,098.00	XLON	xZKAeXyxnKE
29/03/2022	08:58:12	55	2,098.00	XLON	xZKAeXyxnKG
29/03/2022	08:58:01	423	2,098.50	XLON	xZKAeXyxnSb
29/03/2022	08:58:01	1082	2,098.50	XLON	xZKAeXyxnSd
29/03/2022	08:58:01	342	2,098.50	CHIX	xZKAeXyxnSk
29/03/2022	08:58:01	୧39	2,098.50	BATE	xZKAeXyxnSi

29/03/2022	08:58:00	1786	2,098.50	XLON	xZKAeXyxnVR
29/03/2022	08:58:00	516	2,098.50	CHIX	xZKAeXyxnVU
29/03/2022	08:58:00	1518	2,098.50	BATE	xZKAeXyxnVS
29/03/2022	08:58:00	238	2,099.00	CHIX	xZKAeXyxnUg
29/03/2022	08:58:00	200	2,099.00	CHIX	xZKAeXyxnUl
29/03/2022	08:57:15	100	2,097.50	BATE	xZKAeXyx@xh
29/03/2022	08:57:15	100	2,097.50	BATE	xZKAeXyx@xj
29/03/2022	08:57:15	100	2,097.50	BATE	xZKAeXyx@xz
29/03/2022	08:57:15	100	2,097.50	BATE	xZKAeXyx@x\$
29/03/2022	08:57:10	100	2,097.50	BATE	xZKAeXyx@6J
29/03/2022	08:57:10	100	2,097.50	BATE	xZKAeXyx@6L
29/03/2022	08:57:09	67	2,097.50	BATE	xZKAeXyx@1c
29/03/2022	08:57:09	31	2,097.50	CHIX	xZKAeXyx@1a
29/03/2022	08:57:09	60	2,097.50	XLON	xZKAeXyx@1W
29/03/2022	08:57:09	201	2,097.50	XLON	xZKAeXyx@1Y
29/03/2022	08:57:05	79	2,097.50	BATE	xZKAeXyx@2x
29/03/2022	08:56:07	85	2,097.00	BATE	xZKAeXyx\$ts
29/03/2022	08:56:07	100	2,097.00	BATE	xZKAeXyx\$tu
29/03/2022	08:56:07	121	2,097.00	BATE	xZKAeXyx\$tz
29/03/2022	08:56:03	359	2,097.00	XLON	xZKAeXyx\$oX
29/03/2022	08:55:59	73	2,097.00	XLON	xZKAeXyx\$ys
29/03/2022	08:55:58	344	2,097.50	XLON	xZKAeXyx\$\$A
29/03/2022	08:55:58	391	2,097.50	BATE	xZKAeXyx\$\$C
29/03/2022	08:55:53	206	2,097.50	BATE	xZKAeXyx\$uk
29/03/2022	08:55:53	471	2,097.50	XLON	xZKAeXyx\$uv
29/03/2022	08:55:53	51	2,097.50	BATE	xZKAeXyx\$uz
29/03/2022	08:55:53	300	2,097.50	BATE	xZKAeXyx\$u\$

29/03/2022	08:55:53	371	2,097.50	CHIX	xZKAeXyx\$ux
29/03/2022	08:55:53	321	2,097.50	BATE	xZKAeXyx\$u1
29/03/2022	08:55:47	255	2,097.50	XLON	xZKAeXyx\$7k
29/03/2022	08:55:47	274	2,097.50	CHIX	xZKAeXyx\$7o
29/03/2022	08:55:47	003	2,097.50	BATE	xZKAeXyx\$7m
29/03/2022	08:55:47	195	2,097.50	XLON	xZKAeXyx\$7q
29/03/2022	08:55:32	121	2,097.50	BATE	xZKAeXyx\$Cw
29/03/2022	08:55:28	267	2,097.50	XLON	xZKAeXyx\$L0
29/03/2022	08:55:28	101	2,097.50	CHIX	xZKAeXyx\$L8
29/03/2022	08:55:28	281	2,097.50	BATE	xZKAeXyx\$L4
29/03/2022	08:55:28	380	2,097.50	XLON	xZKAeXyx\$L6
29/03/2022	08:55:26	125	2,097.50	BATE	xZKAeXyx\$Md
29/03/2022	08:55:26	515	2,098.00	XLON	xZKAeXyx\$M8
29/03/2022	08:55:06	17	2,097.50	BATE	xZKAeXyxybB
29/03/2022	08:55:05	તે જેવી સ	2,098.00	XLON	xZKAeXyxyam
29/03/2022	08:54:50	125	2,097.50	XLON	xZKAeXyxylc
29/03/2022	08:54:49	100	2,097.50	XLON	xZKAeXyxylr
29/03/2022	08:54:35	156	2,097.00	XLON	xZKAeXyxysr
29/03/2022	08:54:35	557	2,097.00	XLON	xZKAeXyxyst
29/03/2022	08:54:29	737	2,097.50	XLON	xZKAeXyxyos
29/03/2022	08:54:29	30	2,098.00	BATE	xZKAeXyxyo@
29/03/2022	08:54:29	236	2,098.00	BATE	xZKAeXyxyo0
29/03/2022	08:54:29	223	2,098.00	CHIX	xZKAeXyxyo7
29/03/2022	08:54:29	604	2,097.50	XLON	xZKAeXyxyoE
29/03/2022	08:54:29	229	2,097.50	CHIX	xZKAeXyxyoG
29/03/2022	08:54:29	437	2,097.50	BATE	xZKAeXyxyoK
29/03/2022	08:54:29	1004	2,098.00	XLON	xZKAeXyxyoM

29/03/2022	08:54:29	623	2,098.00	BATE	xZKAeXyxyoQ
29/03/2022	08:54:29	386	2,098.00	CHIX	xZKAeXyxyoO
29/03/2022	08:54:29	1541	2,098.50	BATE	xZKAeXyxyzW
29/03/2022	08:54:29	47	2,098.50	BATE	xZKAeXyxyzY
29/03/2022	08:54:27	5	2,098.50	BATE	xZKAeXyxy@b
29/03/2022	08:53:53	175	2,098.00	BATE	xZKAeXyxyRj
29/03/2022	08:53:22	80	2,096.50	BATE	xZKAeXyxz@B
29/03/2022	08:53:17	318	2,096.50	CHIX	xZKAeXyxz4Z
29/03/2022	08:53:17	192	2,096.50	XLON	xZKAeXyxz4X
29/03/2022	08:53:04	266	2,097.00	XLON	xZKAeXyxz9U
29/03/2022	08:53:03	79	2,097.00	XLON	xZKAeXyxz8x
29/03/2022	08:53:03	21	2,097.00	XLON	xZKAeXyxz83
29/03/2022	08:53:03	100	2,097.00	XLON	xZKAeXyxz85
29/03/2022	08:53:02	121	2,097.00	XLON	xZKAeXyxz8H
29/03/2022	08:53:02	122	2,097.00	XLON	xZKAeXyxz8J
29/03/2022	08:53:01	299	2,097.00	XLON	xZKAeXyxzB@
29/03/2022	08:52:47	77	2,097.50	BATE	xZKAeXyxzSO
29/03/2022	08:52:47	200	2,097.50	BATE	xZKAeXyxzSQ
29/03/2022	08:52:43	328	2,096.50	BATE	xZKAeXyxzO7
29/03/2022	08:52:43	365	2,096.50	XLON	xZKAeXyxzO5
29/03/2022	08:52:41	43	2,096.50	BATE	xZKAeXyxzQv
29/03/2022	08:52:41	23	2,096.50	CHIX	xZKAeXyxzQt
29/03/2022	08:52:41	52	2,096.50	BATE	xZKAeXyxzQz
29/03/2022	08:52:41	67	2,096.50	CHIX	xZKAeXyxzQx
29/03/2022	08:52:41	21	2,096.50	BATE	xZKAeXyxzQ1
29/03/2022	08:52:41	28	2,096.50	CHIX	xZKAeXyxzQ\$
29/03/2022	08:52:41	26	2,096.50	BATE	xZKAeXyxzQ5

29/03/2022	08:52:41	35	2,096.50	CHIX	xZKAeXyxzQ3
29/03/2022	08:52:41	20	2,096.50	CHIX	xZKAeXyxzQ9
29/03/2022	08:52:41	30	2,096.50	BATE	xZKAeXyxzQ7
29/03/2022	08:52:41	85	2,096.50	BATE	xZKAeXyxzQB
29/03/2022	08:52:41	123	2,096.50	CHIX	xZKAeXyxzQD
29/03/2022	08:52:41	897	2,096.50	XLON	xZKAeXyxzQF
29/03/2022	08:52:40	100	2,096.50	BATE	xZKAeXyxwb5
29/03/2022	08:52:40	315	2,096.50	BATE	xZKAeXyxwbO
29/03/2022	08:52:40	421	2,096.50	CHIX	xZKAeXyxwbQ
29/03/2022	08:52:40	468	2,096.50	XLON	xZKAeXyxwbS
29/03/2022	08:52:11	389	2,096.50	XLON	xZKAeXyxw\$t
29/03/2022	08:52:11	રૂડિયાર્સિક સિસ્તારમાં આવેલું એક ગામનાં છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામનાં મુખ્યત્વે ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામનાં મુખ્ય	2,096.50	XLON	xZKAeXyxw\$v
29/03/2022	08:52:07	200	2,096.50	BATE	xZKAeXyxwwV
29/03/2022	08:52:07	192	2,096.50	XLON	xZKAeXyxw5f
29/03/2022	08:52:07	45	2,096.50	BATE	xZKAeXyxw5h
29/03/2022	08:52:07	212	2,096.50	XLON	xZKAeXyxw5j
29/03/2022	08:52:07	816	2,096.50	XLON	xZKAeXyxw5l
29/03/2022	08:52:07	રેત્વે છે. વિવ	2,096.50	BATE	xZKAeXyxw5n
29/03/2022	08:52:07	200	2,096.50	BATE	xZKAeXyxw5p
29/03/2022	08:52:07	200	2,096.50	BATE	xZKAeXyxw5r
29/03/2022	08:52:06	121	2,096.50	BATE	xZKAeXyxw4a
29/03/2022	08:51:58	379	2,097.00	BATE	xZKAeXyxw2P
29/03/2022	08:51:45	658	2,096.00	BATE	xZKAeXyxwTd
29/03/2022	08:51:45	427	2,096.00	CHIX	xZKAeXyxwTf
29/03/2022	08:51:37	298	2,096.50	BATE	xZKAeXyxwP@
29/03/2022	08:51:37	196	2,096.50	BATE	xZKAeXyxwP0
29/03/2022	08:51:32	339	2,096.50	CHIX	xZKAeXyxwQf

29/03/2022	08:51:01	357	2,095.50	XLON	xZKAeXyxxmB
29/03/2022	08:50:59	511	2,096.00	XLON	xZKAeXyxxov
29/03/2022	08:50:59	273	2,096.50	XLON	xZKAeXyxxo6
29/03/2022	08:50:59	636	2,096.50	XLON	xZKAeXyxxo8
29/03/2022	08:50:54	909	2,097.00	XLON	xZKAeXyxx\$T
29/03/2022	08:50:52	179	2,097.00	BATE	xZKAeXyxxve
29/03/2022	08:50:51	200	2,097.00	BATE	xZKAeXyxxvn
29/03/2022	08:50:44	50	2,096.50	BATE	xZKAeXyxx6e
29/03/2022	08:50:40	238	2,096.50	BATE	xZKAeXyxx3v
29/03/2022	08:50:33	238	2,096.50	BATE	xZKAeXyxx8q
29/03/2022	08:50:32	385	2,096.50	XLON	xZKAeXyxxBO
29/03/2022	08:50:32	594	2,096.50	BATE	xZKAeXyxxBT
29/03/2022	08:50:32	280	2,097.00	XLON	xZKAeXyxxAW
29/03/2022	08:50:32	71	2,096.50	BATE	xZKAeXyxxAo
29/03/2022	08:50:32	500	2,096.50	BATE	xZKAeXyxxAq
29/03/2022	08:50:22	345	2,096.50	CHIX	xZKAeXyxxJH
29/03/2022	08:50:22	500	2,096.50	BATE	xZKAeXyxxJF
29/03/2022	08:50:20	137	2,096.50	CHIX	xZKAeXyxxTb
29/03/2022	08:50:20	301	2,096.50	CHIX	xZKAeXyxxTj
29/03/2022	08:50:20	218	2,096.50	BATE	xZKAeXyxxTl
29/03/2022	08:50:20	500	2,096.50	BATE	xZKAeXyxxTv
29/03/2022	08:50:20	49	2,096.50	BATE	xZKAeXyxxTx
29/03/2022	08:50:02	704	2,094.50	XLON	xZKAeXyxuYR
29/03/2022	08:49:33	286	2,094.00	XLON	xZKAeXyxu@b
29/03/2022	08:49:30	411	2,094.50	XLON	xZKAeXyxuwX
29/03/2022	08:49:30	327	2,094.50	XLON	xZKAeXyxuwl
29/03/2022	08:49:16	353	2,095.00	XLON	xZKAeXyxuCC

29/03/2022	08:49:16	52	2,095.00	BATE	xZKAeXyxuCE
29/03/2022	08:49:16	100	2,095.00	BATE	xZKAeXyxuCG
29/03/2022	08:49:16	100	2,095.00	BATE	xZKAeXyxuCI
29/03/2022	08:49:14	384	2,095.50	BATE	xZKAeXyxuEx
29/03/2022	08:49:14	821	2,095.50	XLON	xZKAeXyxuEz
29/03/2022	08:49:13	1594	2,096.00	XLON	xZKAeXyxuE9
29/03/2022	08:49:13	231	2,096.00	XLON	xZKAeXyxuEB
29/03/2022	08:49:13	162	2,096.00	CHIX	xZKAeXyxuEL
29/03/2022	08:49:13	298	2,096.00	BATE	xZKAeXyxuED
29/03/2022	08:49:13	39	2,096.00	BATE	xZKAeXyxuEF
29/03/2022	08:49:13	200	2,096.00	BATE	xZKAeXyxuEH
29/03/2022	08:49:13	87	2,096.00	CHIX	xZKAeXyxuEN
29/03/2022	08:49:13	342	2,096.00	BATE	xZKAeXyxuEJ
29/03/2022	08:49:13	49	2,096.00	XLON	xZKAeXyxu9b
29/03/2022	08:49:13	400	2,096.00	BATE	xZKAeXyxu9h
29/03/2022	08:49:13	300	2,096.00	BATE	xZKAeXyxu9j
29/03/2022	08:49:13	259	2,096.50	XLON	xZKAeXyxu9k
29/03/2022	08:49:13	54	2,096.50	XLON	xZKAeXyxu9o
29/03/2022	08:49:12	278	2,096.50	XLON	xZKAeXyxu9B
29/03/2022	08:49:12	126	2,096.50	XLON	xZKAeXyxu9D
29/03/2022	08:49:12	100	2,096.00	BATE	xZKAeXyxu9I
29/03/2022	08:49:12	300	2,096.00	CHIX	xZKAeXyxu9M
29/03/2022	08:49:12	500	2,096.00	BATE	xZKAeXyxu9K
29/03/2022	08:49:11	469	2,096.50	CHIX	xZKAeXyxu8N
29/03/2022	08:49:11	1197	2,096.50	BATE	xZKAeXyxu8L
29/03/2022	08:49:11	154	2,096.50	XLON	xZKAeXyxu8F
29/03/2022	08:49:11	1021	2,096.50	XLON	xZKAeXyxu8H

29/03/2022	08:49:07	322	2,097.00	XLON	xZKAeXyxuKl
29/03/2022	08:49:07	500	2,097.00	XLON	xZKAeXyxuKM
29/03/2022	08:48:54	520	2,097.00	CHIX	xZKAeXyxuPZ
29/03/2022	08:47:26	39	2,095.00	BATE	xZKAeXyxvSS
29/03/2022	08:47:26	200	2,095.00	BATE	xZKAeXyxvSU
29/03/2022	08:47:25	59	2,095.00	BATE	xZKAeXyxvV7
29/03/2022	08:47:25	66	2,095.00	BATE	xZKAeXyxvV9
29/03/2022	08:47:20	217	2,095.00	BATE	xZKAeXyxvRB
29/03/2022	08:47:20	100	2,095.00	BATE	xZKAeXyxvRD
29/03/2022	08:47:15	100	2,095.00	BATE	xZKAeXyxcXh
29/03/2022	08:47:14	345	2,095.50	BATE	xZKAeXyxcZo
29/03/2022	08:47:14	316	2,095.50	XLON	xZKAeXyxcZm
29/03/2022	08:47:11	361	2,096.00	XLON	xZKAeXyxcYV
29/03/2022	08:47:11	431	2,096.00	CHIX	xZKAeXyxcjX
29/03/2022	08:47:11	789	2,096.00	BATE	xZKAeXyxcjZ
29/03/2022	08:47:10	561	2,096.50	CHIX	xZKAeXyxcij
29/03/2022	08:47:10	1621	2,096.50	BATE	xZKAeXyxcil
29/03/2022	08:47:10	157	2,096.50	XLON	xZKAeXyxcih
29/03/2022	08:47:10	299	2,096.50	XLON	xZKAeXyxcin
29/03/2022	08:47:10	296	2,096.50	XLON	xZKAeXyxcip
29/03/2022	08:47:08	108	2,096.50	BATE	xZKAeXyxciM
29/03/2022	08:47:08	109	2,096.50	BATE	xZKAeXyxciO
29/03/2022	08:47:06	587	2,097.00	CHIX	xZKAeXyxckn
29/03/2022	08:47:06	992	2,097.00	BATE	xZKAeXyxckp
29/03/2022	08:47:06	259	2,097.00	XLON	xZKAeXyxckl
29/03/2022	08:47:06	772	2,097.00	XLON	xZKAeXyxckr
29/03/2022	08:47:05	4	2,097.00	BATE	xZKAeXyxcfT

29/03/2022	08:47:05	121	2,097.00	BATE	xZKAeXyxceX
29/03/2022	08:46:57	724	2,097.50	XLON	xZKAeXyxctR
29/03/2022	08:46:51	121	2,097.00	BATE	xZKAeXyxcpC
29/03/2022	08:46:31	655	2,095.00	XLON	xZKAeXyxcF2
29/03/2022	08:46:31	1496	2,095.50	XLON	xZKAeXyxcF8
29/03/2022	08:46:18	398	2,096.00	CHIX	xZKAeXyxcGz
29/03/2022	08:45:25	271	2,094.50	XLON	xZKAeXyxd0D
29/03/2022	08:45:22	343	2,095.00	XLON	xZKAeXyxdDT
29/03/2022	08:45:21	618	2,095.00	XLON	xZKAeXyxdCR
29/03/2022	08:45:17	210	2,095.00	XLON	xZKAeXyxd8l
29/03/2022	08:45:16	240	2,095.00	XLON	xZKAeXyxdBl
29/03/2022	08:45:16	79	2,095.00	XLON	xZKAeXyxdBn
29/03/2022	08:45:15	278	2,094.50	XLON	xZKAeXyxdAo
29/03/2022	08:45:15	57	2,094.50	BATE	xZKAeXyxdAq
29/03/2022	08:45:15	103	2,094.50	BATE	xZKAeXyxdAs
29/03/2022	08:45:15	103	2,094.50	BATE	xZKAeXyxdAu
29/03/2022	08:45:14	100	2,094.50	BATE	xZKAeXyxdLn
29/03/2022	08:45:14	125	2,094.50	BATE	xZKAeXyxdKZ
29/03/2022	08:45:14	625	2,095.00	XLON	xZKAeXyxdKb
29/03/2022	08:45:14	400	2,095.00	BATE	xZKAeXyxdKd
29/03/2022	08:45:14	125	2,095.00	BATE	xZKAeXyxdKf
29/03/2022	08:45:04	56	2,095.00	BATE	xZKAeXyxdV1
29/03/2022	08:45:04	92	2,095.00	BATE	xZKAeXyxdV8
29/03/2022	08:44:46	341	2,095.00	CHIX	xZKAeXyxahB
29/03/2022	08:44:46	35	2,095.00	CHIX	xZKAeXyxahD
29/03/2022	08:44:46	76	2,095.00	XLON	xZKAeXyxagX
29/03/2022	08:44:46	153	2,095.00	XLON	xZKAeXyxagZ

29/03/2022	08:44:46	327	2,095.50	BATE	xZKAeXyxagi
29/03/2022	08:44:46	157	2,095.50	XLON	xZKAeXyxagh
29/03/2022	08:44:46	176	2,095.50	XLON	xZKAeXyxagf
29/03/2022	08:44:35	105	2,093.50	BATE	xZKAeXyxa@T
29/03/2022	08:44:35	264	2,093.50	BATE	xZKAeXyxa@V
29/03/2022	08:44:31	107	2,093.50	BATE	xZKAeXyxa7T
29/03/2022	08:44:31	41	2,093.50	BATE	xZKAeXyxa7V
29/03/2022	08:44:31	324	2,093.50	CHIX	xZKAeXyxa6X
29/03/2022	08:44:15	24	2,093.50	BATE	xZKAeXyxaAl
29/03/2022	08:44:15	269	2,093.50	BATE	xZKAeXyxaAm
29/03/2022	08:44:11	170	2,093.50	BATE	xZKAeXyxaHM
29/03/2022	08:44:11	413	2,093.50	XLON	xZKAeXyxaHK
29/03/2022	08:44:11	121	2,093.50	BATE	xZKAeXyxaHO
29/03/2022	08:44:09	13	2,093.50	BATE	xZKAeXyxaG3
29/03/2022	08:44:09	40	2,094.00	BATE	xZKAeXyxaG5
29/03/2022	08:44:09	322	2,094.00	XLON	xZKAeXyxaG7
29/03/2022	08:44:09	100	2,094.00	BATE	xZKAeXyxaG9
29/03/2022	08:44:09	300	2,094.00	BATE	xZKAeXyxaGB
29/03/2022	08:44:05	105	2,094.00	XLON	xZKAeXyxaTs
29/03/2022	08:44:05	333	2,094.00	XLON	xZKAeXyxaTu
29/03/2022	08:44:00	273	2,093.00	XLON	xZKAeXyxaQQ
29/03/2022	08:44:00	190	2,093.00	BATE	xZKAeXyxaQS
29/03/2022	08:43:59	61	2,093.50	BATE	xZKAeXyxbbZ
29/03/2022	08:43:59	100	2,093.50	BATE	xZKAeXyxbbb
29/03/2022	08:43:59	200	2,093.50	BATE	xZKAeXyxbbd
29/03/2022	08:43:59	56	2,093.50	BATE	xZKAeXyxbbf
29/03/2022	08:43:59	392	2,093.50	XLON	xZKAeXyxbbh

29/03/2022	08:43:43	325	2,093.50	XLON	xZKAeXyxbht
29/03/2022	08:43:43	11	2,093.50	BATE	xZKAeXyxbhv
29/03/2022	08:43:43	400	2,093.50	BATE	xZKAeXyxbhz
29/03/2022	08:43:43	396	2,093.50	CHIX	xZKAeXyxbhx
29/03/2022	08:43:43	121	2,093.50	BATE	xZKAeXyxbh\$
29/03/2022	08:43:33	220	2,093.50	BATE	xZKAeXyxbnj
29/03/2022	08:43:28	330	2,094.00	XLON	xZKAeXyxbz7
29/03/2022	08:43:14	437	2,093.50	XLON	xZKAeXyxb0E
29/03/2022	08:43:13	24	2,093.50	XLON	xZKAeXyxb3h
29/03/2022	08:43:08	189	2,093.50	XLON	xZKAeXyxbC9
29/03/2022	08:43:08	100	2,093.50	XLON	xZKAeXyxbCB
29/03/2022	08:43:07	349	2,094.00	XLON	xZKAeXyxbCP
29/03/2022	08:43:02	192	2,094.00	BATE	xZKAeXyxbAU
29/03/2022	08:43:02	223	2,094.50	BATE	xZKAeXyxbLb
29/03/2022	08:43:02	711	2,094.50	XLON	xZKAeXyxbLZ
29/03/2022	08:43:02	100	2,094.50	BATE	xZKAeXyxbLd
29/03/2022	08:43:00	88	2,095.00	BATE	xZKAeXyxbMn
29/03/2022	08:43:00	21	2,095.00	BATE	xZKAeXyxbMv
29/03/2022	08:43:00	100	2,095.00	BATE	xZKAeXyxbMx
29/03/2022	08:43:00	254	2,095.00	BATE	xZKAeXyxbMD
29/03/2022	08:43:00	1281	2,095.00	XLON	xZKAeXyxbMI
29/03/2022	08:43:00	391	2,095.00	CHIX	xZKAeXyxbMK
29/03/2022	08:42:56	122	2,095.00	CHIX	xZKAeXyxbIR
29/03/2022	08:42:54	182	2,094.50	BATE	xZKAeXyxbSH
29/03/2022	08:42:54	1640	2,094.50	XLON	xZKAeXyxbSJ
29/03/2022	08:42:54	264	2,094.50	BATE	xZKAeXyxbSL
29/03/2022	08:42:54	321	2,094.50	CHIX	xZKAeXyxbSP

29/03/2022	08:42:40	100	2,094.50	BATE	xZKAeXyxYZy
29/03/2022	08:42:34	110	2,095.00	BATE	xZKAeXyxYeS
29/03/2022	08:42:34	340	2,095.00	BATE	xZKAeXyxYeU
29/03/2022	08:42:30	278	2,095.00	CHIX	xZKAeXyxYqc
29/03/2022	08:42:30	182	2,095.00	CHIX	xZKAeXyxYqe
29/03/2022	08:42:25	125	2,093.50	BATE	xZKAeXyxYnz
29/03/2022	08:42:20	534	2,093.50	BATE	xZKAeXyxYyT
29/03/2022	08:42:09	100	2,093.00	BATE	xZKAeXyxY7n
29/03/2022	08:42:09	100	2,093.00	BATE	xZKAeXyxY7p
29/03/2022	08:42:08	100	2,093.00	BATE	xZKAeXyxY6Z
29/03/2022	08:42:08	100	2,093.00	BATE	xZKAeXyxY6b
29/03/2022	08:42:05	51	2,093.00	BATE	xZKAeXyxY3j
29/03/2022	08:42:05	49	2,093.00	BATE	xZKAeXyxY3l
29/03/2022	08:42:05	976	2,093.50	XLON	xZKAeXyxY3n
29/03/2022	08:41:43	366	2,092.50	BATE	xZKAeXyxYJF
29/03/2022	08:41:43	250	2,092.50	BATE	xZKAeXyxYJH
29/03/2022	08:41:43	333	2,092.50	XLON	xZKAeXyxYJL
29/03/2022	08:41:43	512	2,092.50	CHIX	xZKAeXyxYJP
29/03/2022	08:41:43	1456	2,092.50	XLON	xZKAeXyxYJN
29/03/2022	08:41:32	121	2,092.00	BATE	xZKAeXyxZda
29/03/2022	08:41:31	100	2,092.00	BATE	xZKAeXyxZcd
29/03/2022	08:41:28	100	2,092.00	BATE	xZKAeXyxZZe
29/03/2022	08:41:24	125	2,092.00	BATE	xZKAeXyxZjn
29/03/2022	08:41:24	575	2,092.50	XLON	xZKAeXyxZjr
29/03/2022	08:41:24	125	2,092.50	XLON	xZKAeXyxZjt
29/03/2022	08:41:24	678	2,092.50	BATE	xZKAeXyxZjv
29/03/2022	08:41:24	195	2,092.50	CHIX	xZKAeXyxZjz

29/03/2022	08:41:24	500	2,092.50	BATE	xZKAeXyxZjx
29/03/2022	08:41:24	100	2,092.50	CHIX	xZKAeXyxZj\$
29/03/2022	08:41:05	125	2,090.50	BATE	xZKAeXyxZn9
29/03/2022	08:41:05	4	2,090.50	BATE	xZKAeXyxZnG
29/03/2022	08:41:05	121	2,090.50	BATE	xZKAeXyxZnI
29/03/2022	08:41:05	100	2,090.50	BATE	xZKAeXyxZnU
29/03/2022	08:41:02	100	2,090.50	BATE	xZKAeXyxZp8
29/03/2022	08:40:17	459	2,089.00	CHIX	xZKAeXyxZIZ
29/03/2022	08:40:17	395	2,089.00	BATE	xZKAeXyxZIb
29/03/2022	08:40:17	386	2,089.00	XLON	xZKAeXyxZIX
29/03/2022	08:40:17	121	2,089.00	BATE	xZKAeXyxZId
29/03/2022	08:40:17	133	2,089.50	BATE	xZKAeXyxZT\$
29/03/2022	08:40:17	133	2,089.50	BATE	xZKAeXyxZT1
29/03/2022	08:40:17	166	2,089.50	BATE	xZKAeXyxZT9
29/03/2022	08:40:16	80	2,089.50	BATE	xZKAeXyxZSk
29/03/2022	08:40:16	882	2,089.50	XLON	xZKAeXyxZS2
29/03/2022	08:40:16	100	2,089.50	BATE	xZKAeXyxZSC
29/03/2022	08:40:16	180	2,089.50	BATE	xZKAeXyxZSI
29/03/2022	08:40:16	70	2,089.50	BATE	xZKAeXyxZSK
29/03/2022	08:40:16	123	2,089.50	BATE	xZKAeXyxZSM
29/03/2022	08:40:16	200	2,089.50	BATE	xZKAeXyxZSO
29/03/2022	08:40:16	100	2,089.50	BATE	xZKAeXyxZSQ
29/03/2022	08:40:16	384	2,089.50	CHIX	xZKAeXyxZSS
29/03/2022	08:40:16	738	2,089.50	XLON	xZKAeXyxZVW
29/03/2022	08:40:16	338	2,089.50	XLON	xZKAeXyxZVY
29/03/2022	08:40:16	7	2,089.50	BATE	xZKAeXyxZVc
29/03/2022	08:40:05	93	2,089.50	BATE	xZKAeXyxZQq

29/03/2022	08:40:03	250	2,089.50	BATE	xZKAeXyxWav
29/03/2022	08:40:03	500	2,089.50	BATE	xZKAeXyxWax
29/03/2022	08:40:03	132	2,089.50	BATE	xZKAeXyxWa3
29/03/2022	08:40:03	1124	2,089.50	XLON	xZKAeXyxWa\$
29/03/2022	08:40:03	190	2,089.50	XLON	xZKAeXyxWa1
29/03/2022	08:40:03	125	2,089.50	BATE	xZKAeXyxWa5
29/03/2022	08:39:40	250	2,089.00	XLON	xZKAeXyxWtT
29/03/2022	08:39:23	19	2,088.00	BATE	xZKAeXyxWuq
29/03/2022	08:39:18	100	2,088.00	BATE	xZKAeXyxW6\$
29/03/2022	08:39:18	552	2,088.50	CHIX	xZKAeXyxW67
29/03/2022	08:39:18	61	2,088.00	BATE	xZKAeXyxW6Q
29/03/2022	08:39:18	6	2,088.50	BATE	xZKAeXyxW6U
29/03/2022	08:39:18	222	2,088.50	BATE	xZKAeXyxW1W
29/03/2022	08:39:18	565	2,088.50	BATE	xZKAeXyxW1Y
29/03/2022	08:39:18	502	2,088.50	CHIX	xZKAeXyxW1a
29/03/2022	08:39:18	754	2,088.50	XLON	xZKAeXyxW6S
29/03/2022	08:39:13	125	2,088.50	BATE	xZKAeXyxW2b
29/03/2022	08:39:13	125	2,088.50	BATE	xZKAeXyxW2d
29/03/2022	08:39:13	266	2,089.00	XLON	xZKAeXyxW2f
29/03/2022	08:39:03	407	2,088.00	XLON	xZKAeXyxWAL
29/03/2022	08:39:03	125	2,087.50	BATE	xZKAeXyxWLz
29/03/2022	08:38:44	121	2,087.50	BATE	xZKAeXyxWTi
29/03/2022	08:38:44	190	2,087.50	XLON	xZKAeXyxWT8
29/03/2022	08:38:44	550	2,088.00	XLON	xZKAeXyxWTC
29/03/2022	08:38:44	153	2,088.00	XLON	xZKAeXyxWTA
29/03/2022	08:38:44	250	2,087.50	XLON	xZKAeXyxWTK
29/03/2022	08:38:44	183	2,088.00	XLON	xZKAeXyxWTO

29/03/2022	08:38:44	787	2,088.00	XLON	xZKAeXyxWTQ
29/03/2022	08:38:33	635	2,087.00	XLON	xZKAeXyxXa@
29/03/2022	08:38:33	417	2,087.00	XLON	xZKAeXyxXa0
29/03/2022	08:38:31	384	2,087.50	BATE	xZKAeXyxXW0
29/03/2022	08:38:30	348	2,087.50	BATE	xZKAeXyxXWU
29/03/2022	08:38:30	80	2,087.50	BATE	xZKAeXyxXZZ
29/03/2022	08:38:30	379	2,088.00	BATE	xZKAeXyxXZi
29/03/2022	08:38:30	100	2,088.00	BATE	xZKAeXyxXZk
29/03/2022	08:38:30	300	2,088.00	BATE	xZKAeXyxXZm
29/03/2022	08:38:30	200	2,088.00	BATE	xZKAeXyxXZo
29/03/2022	08:38:27	12	2,088.50	BATE	xZKAeXyxXI\$
29/03/2022	08:38:27	300	2,088.50	BATE	xZKAeXyxXkp
29/03/2022	08:38:15	162	2,088.00	XLON	xZKAeXyxXmY
29/03/2022	08:38:15	383	2,088.00	XLON	xZKAeXyxXma
29/03/2022	08:37:54	241	2,088.00	BATE	xZKAeXyxX3a
29/03/2022	08:37:54	268	2,088.00	CHIX	xZKAeXyxX3h
29/03/2022	08:37:46	16	2,088.00	XLON	xZKAeXyxX9T
29/03/2022	08:37:46	250	2,088.00	XLON	xZKAeXyxX9V
29/03/2022	08:37:37	360	2,087.50	XLON	xZKAeXyxXNu
29/03/2022	08:37:37	297	2,087.50	BATE	xZKAeXyxXNw
29/03/2022	08:37:37	100	2,087.50	BATE	xZKAeXyxXNy
29/03/2022	08:37:37	125	2,087.50	XLON	xZKAeXyxXN@
29/03/2022	08:37:37	125	2,087.50	XLON	xZKAeXyxXN0
29/03/2022	08:37:36	343	2,088.00	BATE	xZKAeXyxXNP
29/03/2022	08:37:36	033	2,088.00	XLON	xZKAeXyxXNN
29/03/2022	08:37:36	198	2,088.00	XLON	xZKAeXyxXNR
29/03/2022	08:37:32	1873	2,088.50	XLON	xZKAeXyxXHS

29/03/2022	08:37:32	452	2,088.50	BATE	xZKAeXyxXHU
29/03/2022	08:37:32	233	2,088.50	CHIX	xZKAeXyxXGW
29/03/2022	08:37:27	72	2,088.50	BATE	xZKAeXyxXTp
29/03/2022	08:37:27	384	2,088.50	XLON	xZKAeXyxXTB
29/03/2022	08:37:27	121	2,088.50	BATE	xZKAeXyxXTD
29/03/2022	08:37:24	263	2,089.00	CHIX	xZKAeXyxXU9
29/03/2022	08:37:24	688	2,089.00	BATE	xZKAeXyxXUB
29/03/2022	08:37:16	320	2,088.50	BATE	xZKAeXyxkae
29/03/2022	08:37:08	25	2,088.50	BATE	xZKAeXyxkXE
29/03/2022	08:37:08	380	2,089.00	XLON	xZKAeXyxkXM
29/03/2022	08:37:08	380	2,089.00	CHIX	xZKAeXyxkXU
29/03/2022	08:37:08	125	2,088.50	BATE	xZKAeXyxkWa
29/03/2022	08:37:08	423	2,089.00	CHIX	xZKAeXyxkWc
29/03/2022	08:37:08	1350	2,089.00	BATE	xZKAeXyxkWe
29/03/2022	08:37:08	30	2,089.00	BATE	xZKAeXyxkWg
29/03/2022	08:37:08	98	2,089.00	BATE	xZKAeXyxkWi
29/03/2022	08:36:35	244	2,088.00	BATE	xZKAeXyxk3p
29/03/2022	08:36:35	736	2,088.00	XLON	xZKAeXyxk3z
29/03/2022	08:36:35	28	2,088.00	XLON	xZKAeXyxk3\$
29/03/2022	08:36:35	195	2,088.00	XLON	xZKAeXyxk31
29/03/2022	08:36:35	135	2,088.00	BATE	xZKAeXyxk39
29/03/2022	08:36:35	121	2,087.50	BATE	xZKAeXyxk3A
29/03/2022	08:36:35	125	2,087.50	BATE	xZKAeXyxk3P
29/03/2022	08:36:35	998	2,088.00	BATE	xZKAeXyxk3U
29/03/2022	08:36:35	500	2,088.00	BATE	xZKAeXyxk2W
29/03/2022	08:36:35	591	2,088.00	CHIX	xZKAeXyxk2Y
29/03/2022	08:36:24	242	2,088.00	CHIX	xZKAeXyxk9p

29/03/2022	08:36:24	535	2,088.00	XLON	xZKAeXyxk9r
29/03/2022	08:36:02	વેલું એક ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત	2,086.50	XLON	xZKAeXyxlbZ
29/03/2022	08:35:58	100	2,086.50	BATE	xZKAeXyxIcM
29/03/2022	08:35:32	200	2,086.00	XLON	xZKAeXyxlyb
29/03/2022	08:35:29	133	2,086.00	XLON	xZKAeXyxl\$5
29/03/2022	08:35:29	133	2,086.00	XLON	xZKAeXyxl\$7
29/03/2022	08:35:28	146	2,086.00	XLON	xZKAeXyxl@8
29/03/2022	08:35:28	80	2,086.00	XLON	xZKAeXyxl@A
29/03/2022	08:35:28	421	2,086.00	XLON	xZKAeXyxlvi
29/03/2022	08:35:17	395	2,086.50	XLON	xZKAeXyxl7L
29/03/2022	08:35:13	421	2,086.50	BATE	xZKAeXyxl0X
29/03/2022	08:35:12	100	2,086.50	BATE	xZKAeXyxl0U
29/03/2022	08:35:12	197	2,086.50	BATE	xZKAeXyxl3W
29/03/2022	08:35:09	518	2,086.50	XLON	xZKAeXyxICl
29/03/2022	08:35:08	101	2,086.50	XLON	xZKAeXyxIEp
29/03/2022	08:35:08	2	2,086.50	XLON	xZKAeXyxIE7
29/03/2022	08:35:08	865	2,086.50	XLON	xZKAeXyxIEO
29/03/2022	08:35:08	87	2,086.50	BATE	xZKAeXyxIES
29/03/2022	08:35:08	400	2,086.50	BATE	xZKAeXyxIEU
29/03/2022	08:35:08	271	2,086.50	BATE	xZKAeXyxl9W
29/03/2022	08:35:08	411	2,086.50	CHIX	xZKAeXyxl9Y
29/03/2022	08:35:08	100	2,086.50	BATE	xZKAeXyxl98
29/03/2022	08:35:00	100	2,086.50	BATE	xZKAeXyxIMw
29/03/2022	08:34:59	100	2,086.50	BATE	xZKAeXyxIJH
29/03/2022	08:34:58	1400	2,086.50	BATE	xZKAeXyxIli
29/03/2022	08:34:58	373	2,086.50	CHIX	xZKAeXyxllk
29/03/2022	08:34:53	3	2,087.00	BATE	xZKAeXyxISP

29/03/2022	08:34:53	200	2,087.00	BATE	xZKAeXyxlSR
29/03/2022	08:34:53	83	2,087.00	BATE	xZKAeXyxlST
29/03/2022	08:34:53	32	2,087.00	BATE	xZKAeXyxlSV
29/03/2022	08:34:53	383	2,087.00	BATE	xZKAeXyxlVX
29/03/2022	08:34:53	226	2,087.00	BATE	xZKAeXyxlVZ
29/03/2022	08:34:53	134	2,086.50	XLON	xZKAeXyxlVe
29/03/2022	08:34:53	250	2,086.50	XLON	xZKAeXyxlVg
29/03/2022	08:34:40	303	2,086.00	XLON	xZKAeXyxiWy
29/03/2022	08:34:40	211	2,086.00	BATE	xZKAeXyxiYd
29/03/2022	08:34:40	35	2,086.00	BATE	xZKAeXyxiYf
29/03/2022	08:34:40	65	2,086.00	BATE	xZKAeXyxiYh
29/03/2022	08:34:40	188	2,086.00	BATE	xZKAeXyxiYj
29/03/2022	08:34:40	500	2,086.00	BATE	xZKAeXyxiYl
29/03/2022	08:34:40	583	2,086.00	CHIX	xZKAeXyxiYp
29/03/2022	08:34:40	772	2,086.00	XLON	xZKAeXyxiYn
29/03/2022	08:34:33	67	2,086.00	BATE	xZKAeXyxihl
29/03/2022	08:34:33	192	2,086.00	BATE	xZKAeXyxihn
29/03/2022	08:34:33	108	2,086.00	BATE	xZKAeXyxihp
29/03/2022	08:34:33	192	2,086.00	BATE	xZKAeXyxihq
29/03/2022	08:34:33	25	2,086.00	BATE	xZKAeXyxihs
29/03/2022	08:34:33	35	2,085.50	BATE	xZKAeXyxih\$
29/03/2022	08:34:33	65	2,085.50	BATE	xZKAeXyxih1
29/03/2022	08:34:33	45	2,086.00	CHIX	xZKAeXyxih5
29/03/2022	08:34:33	125	2,086.00	CHIX	xZKAeXyxih7
29/03/2022	08:34:33	419	2,086.00	XLON	xZKAeXyxih3
29/03/2022	08:34:33	375	2,086.00	CHIX	xZKAeXyxih9
29/03/2022	08:34:15	612	2,085.50	XLON	xZKAeXyxiuB

29/03/2022	08:34:15	125	2,085.50	XLON	xZKAeXyxiuD
29/03/2022	08:34:08	950	2,084.50	XLON	xZKAeXyxi7W
29/03/2022	08:34:05	118	2,084.50	BATE	xZKAeXyxi1f
29/03/2022	08:33:40	525	2,085.00	XLON	xZKAeXyxiVw
29/03/2022	08:33:40	250	2,084.50	XLON	xZKAeXyxiV1
29/03/2022	08:33:34	317	2,085.00	XLON	xZKAeXyxiRQ
29/03/2022	08:33:19	133	2,085.00	XLON	xZKAeXyxjfu
29/03/2022	08:33:19	142	2,085.00	XLON	xZKAeXyxjeZ
29/03/2022	08:33:19	303	2,085.00	XLON	xZKAeXyxjeb
29/03/2022	08:32:57	466	2,085.00	XLON	xZKAeXyxj7f
29/03/2022	08:32:57	466	2,085.50	XLON	xZKAeXyxj7t
29/03/2022	08:32:54	264	2,085.50	BATE	xZKAeXyxj11
29/03/2022	08:32:53	213	2,086.00	BATE	xZKAeXyxj0Y
29/03/2022	08:32:53	125	2,086.00	BATE	xZKAeXyxj0a
29/03/2022	08:32:53	352	2,086.00	XLON	xZKAeXyxj0W
29/03/2022	08:32:53	83	2,086.50	BATE	xZKAeXyxj0e
29/03/2022	08:32:53	502	2,086.50	XLON	xZKAeXyxj0c
29/03/2022	08:32:53	689	2,086.50	BATE	xZKAeXyxj0g
29/03/2022	08:32:45	10	2,086.50	CHIX	xZKAeXyxjEW
29/03/2022	08:32:45	352	2,087.00	CHIX	xZKAeXyxjEc
29/03/2022	08:32:45	557	2,086.50	XLON	xZKAeXyxjEa
29/03/2022	08:32:45	101	2,086.50	XLON	xZKAeXyxjEj
29/03/2022	08:32:45	100	2,086.50	BATE	xZKAeXyxjEl
29/03/2022	08:32:45	500	2,086.50	BATE	xZKAeXyxjEn
29/03/2022	08:32:45	168	2,086.50	CHIX	xZKAeXyxjEp
29/03/2022	08:32:37	1344	2,086.50	BATE	xZKAeXyxjKM
29/03/2022	08:32:37	456	2,086.50	CHIX	xZKAeXyxjKO

29/03/2022	08:32:37	1055	2,086.50	XLON	xZKAeXyxjKK
29/03/2022	08:32:32	82	2,086.50	XLON	xZKAeXyxjIg
29/03/2022	08:32:31	94	2,086.50	CHIX	xZKAeXyxjT5
29/03/2022	08:32:31	1274	2,086.50	XLON	xZKAeXyxjT7
29/03/2022	08:32:31	221	2,086.50	CHIX	xZKAeXyxjT9
29/03/2022	08:32:31	35	2,086.50	BATE	xZKAeXyxjTB
29/03/2022	08:32:31	500	2,086.50	BATE	xZKAeXyxjTD
29/03/2022	08:32:31	300	2,086.50	BATE	xZKAeXyxjTF
29/03/2022	08:32:31	290	2,086.50	BATE	xZKAeXyxjTJ
29/03/2022	08:32:31	30	2,086.50	CHIX	xZKAeXyxjTL
29/03/2022	08:31:35	700	2,083.50	XLON	xZKAeXyxgAF
29/03/2022	08:31:35	813	2,084.00	XLON	xZKAeXyxgLf
29/03/2022	08:31:33	600	2,084.50	XLON	xZKAeXyxgNU
29/03/2022	08:31:33	73	2,084.50	XLON	xZKAeXyxgMW
29/03/2022	08:31:33	236	2,084.50	XLON	xZKAeXyxgMY
29/03/2022	08:31:33	200	2,084.50	XLON	xZKAeXyxgMa
29/03/2022	08:31:33	270	2,084.50	XLON	xZKAeXyxgMc
29/03/2022	08:31:25	193	2,084.00	XLON	xZKAeXyxgQy
29/03/2022	08:31:18	266	2,083.50	XLON	xZKAeXyxhY\$
29/03/2022	08:31:14	142	2,083.50	CHIX	xZKAeXyxhf\$
29/03/2022	08:31:13	472	2,083.50	BATE	xZKAeXyxhe3
29/03/2022	08:31:13	668	2,084.00	BATE	xZKAeXyxhe5
29/03/2022	08:31:13	230	2,084.00	CHIX	xZKAeXyxhe7
29/03/2022	08:31:13	1455	2,084.50	BATE	xZKAeXyxhe9
29/03/2022	08:31:13	387	2,084.50	CHIX	xZKAeXyxheB
29/03/2022	08:31:09	60	2,084.50	BATE	xZKAeXyxhg7
29/03/2022	08:31:04	125	2,084.50	BATE	xZKAeXyxhnv

29/03/2022	08:31:04	15	2,084.50	BATE	xZKAeXyxhnV
29/03/2022	08:31:04	65	2,085.00	CHIX	xZKAeXyxhmX
29/03/2022	08:31:03	100	2,085.00	CHIX	xZKAeXyxhmt
29/03/2022	08:31:03	101	2,085.00	CHIX	xZKAeXyxhm5
29/03/2022	08:30:35	266	2,083.50	XLON	xZKAeXyxhEM
29/03/2022	08:30:35	470	2,083.50	XLON	xZKAeXyxhES
29/03/2022	08:30:30	145	2,083.00	XLON	xZKAeXyxhAH
29/03/2022	08:30:30	245	2,083.00	XLON	xZKAeXyxhAJ
29/03/2022	08:30:15	266	2,084.00	XLON	xZKAeXyxhVU
29/03/2022	08:30:15	362	2,084.00	XLON	xZKAeXyxhUq
29/03/2022	08:30:14	79	2,084.00	XLON	xZKAeXyxhUV
29/03/2022	08:30:08	444	2,084.50	XLON	xZKAeXyxed\$
29/03/2022	08:30:05	838	2,084.50	XLON	xZKAeXyxeWn
29/03/2022	08:30:05	15	2,084.50	CHIX	xZKAeXyxeWp
29/03/2022	08:30:05	279	2,084.50	CHIX	xZKAeXyxeWr
29/03/2022	08:30:04	181	2,084.50	BATE	xZKAeXyxejB
29/03/2022	08:30:03	100	2,084.00	BATE	xZKAeXyxell
29/03/2022	08:30:03	10	2,084.00	XLON	xZKAeXyxelM
29/03/2022	08:30:03	136	2,084.50	BATE	xZKAeXyxelO
29/03/2022	08:30:03	104	2,084.50	BATE	xZKAeXyxelQ
29/03/2022	08:30:03	200	2,084.50	BATE	xZKAeXyxelS
29/03/2022	08:30:03	1214	2,084.50	XLON	xZKAeXyxekW
29/03/2022	08:30:02	30	2,084.00	BATE	xZKAeXyxefV
29/03/2022	08:30:02	334	2,084.50	CHIX	xZKAeXyxeeZ
29/03/2022	08:30:02	622	2,084.50	BATE	xZKAeXyxeed
29/03/2022	08:30:02	125	2,084.50	BATE	xZKAeXyxeef
29/03/2022	08:30:02	125	2,084.50	BATE	xZKAeXyxeeg

				XLON
29/03/2022	08:29:52	981	2,084.50		xZKAeXyxepE
29/03/2022	08:29:21	266	2,082.50	BATE	xZKAeXyxeMR
29/03/2022	08:29:20	333	2,082.50	BATE	xZKAeXyxeHN
29/03/2022	08:29:19	635	2,083.00	BATE	xZKAeXyxeJk
29/03/2022	08:29:19	315	2,083.00	CHIX	xZKAeXyxeJi
29/03/2022	08:29:16	349	2,083.50	CHIX	xZKAeXyxelT
29/03/2022	08:29:16	1277	2,083.50	BATE	xZKAeXyxelR
29/03/2022	08:29:11	266	2,083.50	BATE	xZKAeXyxeRX
29/03/2022	08:29:11	દિર	2,083.50	CHIX	xZKAeXyxeRf
29/03/2022	08:29:11	100	2,083.50	CHIX	xZKAeXyxeRh
29/03/2022	08:29:11	100	2,083.50	CHIX	xZKAeXyxeRI
29/03/2022	08:29:06	125	2,082.50	BATE	xZKAeXyxfb1
29/03/2022	08:28:53	49	2,082.00	XLON	xZKAeXyxff1
29/03/2022	08:28:53	217	2,082.00	XLON	xZKAeXyxffN
29/03/2022	08:28:53	290	2,082.00	XLON	xZKAeXyxfea
29/03/2022	08:28:53	55	2,082.00	XLON	xZKAeXyxfec
29/03/2022	08:28:53	11	2,082.00	XLON	xZKAeXyxfee
29/03/2022	08:28:47	410	2,082.00	XLON	xZKAeXyxfsS
29/03/2022	08:28:46	832	2,082.00	XLON	xZKAeXyxfmy
29/03/2022	08:28:46	992	2,082.00	XLON	xZKAeXyxfm5
29/03/2022	08:28:07	245	2,081.50	CHIX	xZKAeXyxfNQ
29/03/2022	08:28:07	401	2,081.50	BATE	xZKAeXyxfNS
29/03/2022	08:28:07	74	2,082.00	BATE	xZKAeXyxfNU
29/03/2022	08:28:06	500	2,082.00	BATE	xZKAeXyxfMn
29/03/2022	08:28:06	279	2,082.00	BATE	xZKAeXyxfHh
29/03/2022	08:28:06	315	2,082.00	CHIX	xZKAeXyxfHf
29/03/2022	08:28:06	100	2,082.00	BATE	xZKAeXyxfHj

29/03/2022	08:28:06	476	2,082.00	BATE	xZKAeXyxfHl
29/03/2022	08:28:06	324	2,082.00	BATE	xZKAeXyxfHn
29/03/2022	08:28:02	266	2,082.00	BATE	xZKAeXyxfJ\$
29/03/2022	08:28:02	259	2,082.00	CHIX	xZKAeXyxfJ2
29/03/2022	08:28:00	424	2,082.50	XLON	xZKAeXyxfTe
29/03/2022	08:27:57	360	2,082.50	XLON	xZKAeXyxfRq
29/03/2022	08:27:54	597	2,083.00	XLON	xZKAeXyxMaq
29/03/2022	08:27:50	200	2,083.00	XLON	xZKAeXyxMX9
29/03/2022	08:27:40	653	2,082.50	XLON	xZKAeXyxMrk
29/03/2022	08:27:28	251	2,082.50	XLON	xZKAeXyxMyj
29/03/2022	08:27:13	324	2,083.00	XLON	xZKAeXyxM6G
29/03/2022	08:27:09	369	2,083.00	XLON	xZKAeXyxMDF
29/03/2022	08:27:07	225	2,083.50	CHIX	xZKAeXyxMFY
29/03/2022	08:27:07	394	2,083.50	XLON	xZKAeXyxMFW
29/03/2022	08:27:05	249	2,084.00	BATE	xZKAeXyxMEA
29/03/2022	08:27:05	94	2,084.00	BATE	xZKAeXyxMEC
29/03/2022	08:26:57	2	2,084.00	BATE	xZKAeXyxMJI
29/03/2022	08:26:57	400	2,084.00	BATE	xZKAeXyxMJK
29/03/2022	08:26:55	500	2,084.00	BATE	xZKAeXyxMIT
29/03/2022	08:26:55	443	2,083.50	XLON	xZKAeXyxMTg
29/03/2022	08:26:54	654	2,083.00	BATE	xZKAeXyxMSu
29/03/2022	08:26:54	789	2,083.50	XLON	xZKAeXyxMSw
29/03/2022	08:26:50	1052	2,082.50	XLON	xZKAeXyxMRu
29/03/2022	08:26:50	577	2,082.50	BATE	xZKAeXyxMRw
29/03/2022	08:26:50	281	2,082.50	CHIX	xZKAeXyxMRy
29/03/2022	08:26:47	203	2,083.00	CHIX	xZKAeXyxNb5
29/03/2022	08:26:26	84	2,082.00	BATE	xZKAeXyxNn4

29/03/2022	08:26:26	100	2,082.00	BATE	xZKAeXyxNn6
29/03/2022	08:26:26	121	2,082.00	BATE	xZKAeXyxNn8
29/03/2022	08:26:26	80	2,082.00	CHIX	xZKAeXyxNnF
29/03/2022	08:26:26	338	2,082.00	XLON	xZKAeXyxNnH
29/03/2022	08:26:26	300	2,082.00	CHIX	xZKAeXyxNnJ
29/03/2022	08:26:10	100	2,081.00	CHIX	xZKAeXyxNDe
29/03/2022	08:26:10	107	2,081.00	CHIX	xZKAeXyxNDg
29/03/2022	08:26:10	200	2,081.00	CHIX	xZKAeXyxNDi
29/03/2022	08:26:03	478	2,081.00	XLON	xZKAeXyxNAU
29/03/2022	08:26:03	510	2,081.00	BATE	xZKAeXyxNLo
29/03/2022	08:26:03	108	2,081.00	XLON	xZKAeXyxNLm
29/03/2022	08:26:03	978	2,081.00	XLON	xZKAeXyxNLq
29/03/2022	08:26:02	1353	2,081.50	BATE	xZKAeXyxNNj
29/03/2022	08:26:02	1162	2,081.50	XLON	xZKAeXyxNNh
29/03/2022	08:25:45	122	2,081.50	BATE	xZKAeXyxKjt
29/03/2022	08:25:33	265	2,079.50	BATE	xZKAeXyxKtd
29/03/2022	08:25:24	266	2,079.50	CHIX	xZKAeXyxK4p
29/03/2022	08:25:22	530	2,079.50	BATE	xZKAeXyxK7y
29/03/2022	08:25:22	107	2,079.50	BATE	xZKAeXyxK7@
29/03/2022	08:25:22	18	2,079.50	BATE	xZKAeXyxK70
29/03/2022	08:25:22	333	2,079.50	CHIX	xZKAeXyxK72
29/03/2022	08:25:04	109	2,080.00	XLON	xZKAeXyxKMX
29/03/2022	08:25:04	380	2,080.00	XLON	xZKAeXyxKMb
29/03/2022	08:25:04	500	2,080.00	XLON	xZKAeXyxKMZ
29/03/2022	08:25:04	211	2,079.50	XLON	xZKAeXyxKMj
29/03/2022	08:25:04	505	2,079.50	XLON	xZKAeXyxKMl
29/03/2022	08:25:04	1635	2,080.00	XLON	xZKAeXyxKMp

29/03/2022	08:24:54	600	2,080.00	XLON	xZKAeXyxLbF
29/03/2022	08:24:36	329	2,081.00	BATE	xZKAeXyxLeh
29/03/2022	08:24:35	66	2,081.50	BATE	xZKAeXyxLep
29/03/2022	08:24:35	200	2,081.50	BATE	xZKAeXyxLer
29/03/2022	08:24:35	200	2,081.50	BATE	xZKAeXyxLe2
29/03/2022	08:24:31	100	2,081.50	BATE	xZKAeXyxLqj
29/03/2022	08:24:31	240	2,082.00	CHIX	xZKAeXyxLql
29/03/2022	08:24:31	41	2,082.00	BATE	xZKAeXyxLqn
29/03/2022	08:24:31	176	2,082.00	BATE	xZKAeXyxLqp
29/03/2022	08:24:31	200	2,082.00	BATE	xZKAeXyxLqr
29/03/2022	08:24:27	176	2,081.50	BATE	xZKAeXyxLnA
29/03/2022	08:24:27	118	2,081.50	BATE	xZKAeXyxLnC
29/03/2022	08:24:27	423	2,082.00	BATE	xZKAeXyxLnE
29/03/2022	08:24:27	423	2,082.00	CHIX	xZKAeXyxLnG
29/03/2022	08:23:55	206	2,082.00	BATE	xZKAeXyxLP0
29/03/2022	08:23:55	299	2,082.00	XLON	xZKAeXyxLP2
29/03/2022	08:23:55	430	2,082.50	XLON	xZKAeXyxLP4
29/03/2022	08:23:55	4	2,082.50	BATE	xZKAeXyxLP6
29/03/2022	08:23:55	291	2,082.50	BATE	xZKAeXyxLP8
29/03/2022	08:23:53	725	2,083.00	BATE	xZKAeXyxLQa
29/03/2022	08:23:53	911	2,083.00	XLON	xZKAeXyxLQY
29/03/2022	08:23:51	156	2,083.50	XLON	xZKAeXyxIbw
29/03/2022	08:23:51	735	2,083.50	XLON	xZKAeXyxIby
29/03/2022	08:23:51	107	2,083.50	XLON	xZKAeXyxIb@
29/03/2022	08:23:51	88	2,083.50	XLON	xZKAeXyxIb0
29/03/2022	08:23:51	18	2,083.50	XLON	xZKAeXyxIb2
29/03/2022	08:23:51	1379	2,083.50	BATE	xZKAeXyxIb6

29/03/2022	08:23:51	702	2,083.50	XLON	xZKAeXyxIb4
29/03/2022	08:23:46	1175	2,083.50	XLON	xZKAeXyxIZt
29/03/2022	08:23:46	330	2,083.50	CHIX	xZKAeXyxIZx
29/03/2022	08:23:46	660	2,083.50	BATE	xZKAeXyxIZv
29/03/2022	08:23:46	110	2,083.50	XLON	xZKAeXyxIjX
29/03/2022	08:23:46	426	2,083.50	BATE	xZKAeXyxIjb
29/03/2022	08:23:46	209	2,083.50	XLON	xZKAeXyxIjZ
29/03/2022	08:23:46	847	2,083.50	XLON	xZKAeXyxIjd
29/03/2022	08:23:45	23	2,083.50	CHIX	xZKAeXyxIiA
29/03/2022	08:23:45	433	2,083.50	CHIX	xZKAeXyxIiC
29/03/2022	08:23:39	310	2,083.50	CHIX	xZKAeXyxIrB
29/03/2022	08:23:39	249	2,083.50	CHIX	xZKAeXyxIrD
29/03/2022	08:22:40	266	2,078.00	CHIX	xZKAeXyxJu4
29/03/2022	08:22:40	834	2,078.00	BATE	xZKAeXyxJxc
29/03/2022	08:22:40	565	2,078.00	CHIX	xZKAeXyxJxe
29/03/2022	08:22:38	500	2,078.50	BATE	xZKAeXyxJwz
29/03/2022	08:22:10	886	2,078.50	BATE	xZKAeXyxGd0
29/03/2022	08:22:10	17	2,078.50	BATE	xZKAeXyxGd4
29/03/2022	08:22:08	366	2,079.00	XLON	xZKAeXyxGZf
29/03/2022	08:22:08	105	2,078.50	XLON	xZKAeXyxGZl
29/03/2022	08:22:06	1619	2,079.00	BATE	xZKAeXyxGit
29/03/2022	08:22:06	370	2,079.00	XLON	xZKAeXyxGir
29/03/2022	08:22:06	5	2,079.00	XLON	xZKAeXyxGiv
29/03/2022	08:22:03	93	2,079.50	XLON	xZKAeXyxGfx
29/03/2022	08:22:03	552	2,079.50	XLON	xZKAeXyxGfz
29/03/2022	08:22:03	211	2,079.50	XLON	xZKAeXyxGf\$
29/03/2022	08:22:03	500	2,079.50	BATE	xZKAeXyxGf3

08:22:03	1668	2,080.00	XLON	xZKAeXyxGev
08:21:38	703	2,078.00	BATE	xZKAeXyxGKh
08:21:06	266	2,077.00	BATE	xZKAeXyxHtu
08:21:06	230	2,077.00	CHIX	xZKAeXyxHt9
08:21:06	242	2,077.00	BATE	xZKAeXyxHtM
08:21:06	235	2,077.00	XLON	xZKAeXyxHtK
08:21:06	404	2,077.50	BATE	xZKAeXyxHsW
08:21:06	451	2,077.50	CHIX	xZKAeXyxHtU
08:21:06	413	2,077.50	XLON	xZKAeXyxHtS
08:21:06	832	2,078.00	BATE	xZKAeXyxHsm
08:21:06	92	2,078.00	BATE	xZKAeXyxHs0
08:21:06	222	2,078.00	XLON	xZKAeXyxHsS
08:21:06	464	2,078.00	XLON	xZKAeXyxHsU
08:21:06	451		CHIX	xZKAeXyxHni
08:21:06	558		XLON	xZKAeXyxHnf
08:21:06	1008		XLON	xZKAeXyxHng
08:20:15	121		XLON	xZKAeXyxUrN
			XLON	xZKAeXyxUrP
	746		XLON	xZKAeXyxUqq
08:20:15	650		XLON	xZKAeXyxUqB
			XLON	xZKAeXyxUqD
			XLON	xZKAeXyxUqF
				xZKAeXyxUsF
				xZKAeXyxUsH
				xZKAeXyxUl@
				xZKAeXyxUlS
				xZKAeXyxUIQ
	08:20:15 08:20:15 08:20:15 08:20:15 08:20:12 08:20:12 08:19:48 08:19:47 08:19:47	325 540 269 1270 1130 337 276 440	2,078.00 2,078.50 2,078.50 2,075.00 2,075.00 2,075.50 2,076.00 2,076.00 2,076.00 2,076.50 2,076.50 2,073.50 2,074.00 2,074.00	XLON XLON XLON BATE CHIX

29/03/2022	08:19:46	428	2,074.50	BATE	xZKAeXyxUVE
29/03/2022	08:19:46	713	2,075.00	BATE	xZKAeXyxUVG
29/03/2022	08:19:46	290	2,075.00	CHIX	xZKAeXyxUVM
29/03/2022	08:19:46	778	2,075.50	BATE	xZKAeXyxUVI
29/03/2022	08:19:46	500	2,075.50	BATE	xZKAeXyxUVK
29/03/2022	08:19:46	347	2,075.50	BATE	xZKAeXyxUVO
29/03/2022	08:19:46	417	2,075.50	CHIX	xZKAeXyxUVQ
29/03/2022	08:19:44	5	2,075.50	BATE	xZKAeXyxUOh
29/03/2022	08:19:44	1184	2,075.50	BATE	xZKAeXyxUOk
29/03/2022	08:19:17	561	2,074.00	XLON	xZKAeXyxVy3
29/03/2022	08:19:11	1280	2,074.50	XLON	xZKAeXyxV42
29/03/2022	08:19:08	346	2,074.50	XLON	xZKAeXyxV6@
29/03/2022	08:19:08	589	2,075.00	XLON	xZKAeXyxV60
29/03/2022	08:19:08	100	2,075.00	XLON	xZKAeXyxV6F
29/03/2022	08:19:08	100	2,075.00	XLON	xZKAeXyxV6H
29/03/2022	08:18:43	266	2,075.00	XLON	xZKAeXyxVO6
29/03/2022	08:18:43	266	2,075.00	CHIX	xZKAeXyxVOH
29/03/2022	08:18:43	278	2,075.00	CHIX	xZKAeXyxVOK
29/03/2022	08:18:43	235	2,075.00	XLON	xZKAeXyxVOM
29/03/2022	08:18:21	266	2,075.50	XLON	xZKAeXyxSqn
29/03/2022	08:18:21	215	2,076.00	BATE	xZKAeXyxSqo
29/03/2022	08:18:21	51	2,076.00	BATE	xZKAeXyxSqq
29/03/2022	08:18:21	451	2,075.50	XLON	xZKAeXyxSq0
29/03/2022	08:18:21	213	2,075.50	BATE	xZKAeXyxSq7
29/03/2022	08:18:21	306	2,076.00	BATE	xZKAeXyxSqD
29/03/2022	08:18:21	693	2,076.00	XLON	xZKAeXyxSq9
29/03/2022	08:18:15	378	2,076.00	BATE	xZKAeXyxSnI

29/03/2022	08:18:15	514	2,076.00	CHIX	xZKAeXyxSnK
29/03/2022	08:18:15	608	2,076.00	XLON	xZKAeXyxSnG
29/03/2022	08:18:15	359	2,076.50	BATE	xZKAeXyxSnP
29/03/2022	08:18:15	102	2,076.50	BATE	xZKAeXyxSnV
29/03/2022	08:18:15	1388	2,076.50	XLON	xZKAeXyxSnR
29/03/2022	08:18:15	200	2,076.50	BATE	xZKAeXyxSmX
29/03/2022	08:18:15	500	2,076.50	BATE	xZKAeXyxSmZ
29/03/2022	08:18:15	100	2,076.50	BATE	xZKAeXyxSmm
29/03/2022	08:18:15	125	2,076.50	BATE	xZKAeXyxSmx
29/03/2022	08:18:05	380	2,075.00	BATE	xZKAeXyxS19
29/03/2022	08:18:05	313	2,075.00	CHIX	xZKAeXyxS1D
29/03/2022	08:18:05	310	2,075.00	XLON	xZKAeXyxS1B
29/03/2022	08:17:35	105	2,073.50	BATE	xZKAeXyxTWD
29/03/2022	08:17:35	250	2,073.50	BATE	xZKAeXyxTWF
29/03/2022	08:17:35	215	2,073.50	CHIX	xZKAeXyxTWJ
29/03/2022	08:17:35	416	2,073.50	XLON	xZKAeXyxTWH
29/03/2022	08:17:35	51	2,073.50	CHIX	xZKAeXyxTWN
29/03/2022	08:17:35	949	2,074.00	XLON	xZKAeXyxTWL
29/03/2022	08:17:34	987	2,073.50	XLON	xZKAeXyxTZ@
29/03/2022	08:17:34	666	2,073.50	BATE	xZKAeXyxTZ0
29/03/2022	08:17:34	572	2,073.50	CHIX	xZKAeXyxTZ2
29/03/2022	08:17:02	378	2,077.00	BATE	xZKAeXyxT2j
29/03/2022	08:17:02	261	2,076.50	BATE	xZKAeXyxT2h
29/03/2022	08:17:02	200	2,077.00	XLON	xZKAeXyxT2l
29/03/2022	08:17:01	670	2,077.50	BATE	xZKAeXyxTCO
29/03/2022	08:17:00	422	2,077.50	XLON	xZKAeXyxT9R
29/03/2022	08:16:58	513	2,077.50	BATE	xZKAeXyxTKY

29/03/2022	08:16:58	28	2,077.50	XLON	xZKAeXyxTKi
29/03/2022	08:16:58	250	2,077.50	XLON	xZKAeXyxTKk
29/03/2022	08:16:58	277	2,077.50	XLON	xZKAeXyxTKm
29/03/2022	08:16:58	544	2,078.00	BATE	xZKAeXyxTKq
29/03/2022	08:16:58	1351	2,078.00	XLON	xZKAeXyxTKo
29/03/2022	08:16:56	386	2,078.50	XLON	xZKAeXyxTMn
29/03/2022	08:16:31	594	2,076.00	XLON	xZKAeXyxQmk
29/03/2022	08:16:31	538	2,076.00	BATE	xZKAeXyxQmm
29/03/2022	08:16:31	1	2,076.50	CHIX	xZKAeXyxQmo
29/03/2022	08:16:31	428	2,076.50	CHIX	xZKAeXyxQms
29/03/2022	08:16:31	1440	2,076.50	XLON	xZKAeXyxQmq
29/03/2022	08:16:09	242	2,074.50	BATE	xZKAeXyxRXg
29/03/2022	08:16:09	104	2,074.50	BATE	xZKAeXyxRXA
29/03/2022	08:16:04	368	2,074.50	BATE	xZKAeXyxRfu
29/03/2022	08:16:01	727	2,075.00	BATE	xZKAeXyxRqv
29/03/2022	08:16:01	38	2,075.50	CHIX	xZKAeXyxRqx
29/03/2022	08:16:00	258	2,076.00	CHIX	xZKAeXyxRqA
29/03/2022	08:15:58	248	2,076.00	CHIX	xZKAeXyxRs2
29/03/2022	08:15:57	266	2,075.50	BATE	xZKAeXyxRng
29/03/2022	08:15:56	337	2,075.00	XLON	xZKAeXyxRpY
29/03/2022	08:15:56	349	2,075.00	XLON	xZKAeXyxRpp
29/03/2022	08:15:56	266	2,075.50	XLON	xZKAeXyxRpJ
29/03/2022	08:15:55	927	2,075.00	XLON	xZKAeXyxRoK
29/03/2022	08:15:55	285	2,075.00	XLON	xZKAeXyxRoP
29/03/2022	08:15:55	244	2,075.00	XLON	xZKAeXyxRzb
29/03/2022	08:15:55	62	2,075.50	BATE	xZKAeXyxRzc
29/03/2022	08:15:55	238	2,075.50	CHIX	xZKAeXyxRze

29/03/2022	08:15:55	319	2,075.50	BATE	xZKAeXyxRzg
29/03/2022	08:15:55	350	2,075.50	XLON	xZKAeXyxRzk
29/03/2022	08:15:21	588	2,076.00	XLON	xZKAeXyxRJ5
29/03/2022	08:15:21	978	2,076.50	XLON	xZKAeXyxRJ7
29/03/2022	08:15:21	399	2,077.00	BATE	xZKAeXyxRTo
29/03/2022	08:15:21	100	2,077.00	BATE	xZKAeXyxRTS
29/03/2022	08:15:21	716	2,077.50	BATE	xZKAeXyxRSZ
29/03/2022	08:15:21	88	2,077.50	CHIX	xZKAeXyxRSp
29/03/2022	08:15:21	273	2,077.50	CHIX	xZKAeXyxRSt
29/03/2022	08:15:21	151	2,077.50	CHIX	xZKAeXyxRSr
29/03/2022	08:15:21	110	2,077.00	BATE	xZKAeXyxRSz
29/03/2022	08:15:21	237	2,077.00	CHIX	xZKAeXyxRS1
29/03/2022	08:15:21	512	2,077.00	BATE	xZKAeXyxRS3
29/03/2022	08:15:21	423	2,077.00	XLON	xZKAeXyxRS4
29/03/2022	08:15:21	51	2,077.00	XLON	xZKAeXyxRS6
29/03/2022	08:15:21	288	2,077.50	BATE	xZKAeXyxRSG
29/03/2022	08:15:21	599	2,077.50	BATE	xZKAeXyxRSI
29/03/2022	08:15:21	340	2,077.50	CHIX	xZKAeXyxRSK
29/03/2022	08:15:21	787	2,077.50	XLON	xZKAeXyxRSE
29/03/2022	08:15:21	500	2,078.00	XLON	xZKAeXyxRVc
29/03/2022	08:15:18	321	2,078.00	XLON	xZKAeXyxROb
29/03/2022	08:15:18	500	2,078.00	XLON	xZKAeXyxROd
29/03/2022	08:15:17	59	2,077.50	XLON	xZKAeXyxOb1
29/03/2022	08:15:17	398	2,078.00	XLON	xZKAeXyxObG
29/03/2022	08:15:17	1257	2,078.00	XLON	xZKAeXyxObS
29/03/2022	08:15:17	219	2,078.00	XLON	xZKAeXyxObU
29/03/2022	08:15:01	622	2,077.00	BATE	xZKAeXyxOpZ

29/03/2022	08:14:44	373	2,074.50	XLON	xZKAeXyxOFw
29/03/2022	08:14:44	1679	2,075.00	BATE	xZKAeXyxOF@
29/03/2022	08:14:44	470	2,075.00	CHIX	xZKAeXyxOF0
29/03/2022	08:14:44	620	2,075.00	XLON	xZKAeXyxOFy
29/03/2022	08:14:43	266	2,075.50	XLON	xZKAeXyxOFL
29/03/2022	08:14:43	800	2,075.00	BATE	xZKAeXyxOFQ
29/03/2022	08:14:28	327	2,073.00	XLON	xZKAeXyxOR0
29/03/2022	08:14:28	8	2,073.50	XLON	xZKAeXyxOR2
29/03/2022	08:14:28	461	2,073.50	XLON	xZKAeXyxOR4
29/03/2022	08:14:05	715	2,073.50	XLON	xZKAeXyxPtn
29/03/2022	08:14:02	512	2,073.50	XLON	xZKAeXyxPmi
29/03/2022	08:14:02	266	2,074.00	XLON	xZKAeXyxPmk
29/03/2022	08:14:02	468	2,074.00	CHIX	xZKAeXyxPmm
29/03/2022	08:13:54	355	2,073.50	CHIX	xZKAeXyxPuu
29/03/2022	08:13:54	367	2,073.50	XLON	xZKAeXyxPus
29/03/2022	08:13:54	508	2,074.00	CHIX	xZKAeXyxPuy
29/03/2022	08:13:54	528	2,074.00	XLON	xZKAeXyxPuw
29/03/2022	08:13:50	514	2,074.00	BATE	xZKAeXyxP4k
29/03/2022	08:13:50	733	2,074.50	BATE	xZKAeXyxP4m
29/03/2022	08:13:47	1340	2,075.00	BATE	xZKAeXyxP19
29/03/2022	08:13:41	638	2,073.50	XLON	xZKAeXyxPFK
29/03/2022	08:13:41	1000	2,074.00	XLON	xZKAeXyxPFM
29/03/2022	08:13:41	2521	2,074.00	XLON	xZKAeXyxPEQ
29/03/2022	08:13:37	409	2,073.50	XLON	xZKAeXyxPLc
29/03/2022	08:13:34	1446	2,073.00	BATE	xZKAeXyxPM2
29/03/2022	08:13:32	409	2,074.00	BATE	xZKAeXyxPJc
29/03/2022	08:12:46	308	2,077.00	XLON	xZKAeXyx6FJ

29/03/2022	08:12:45	372	2,077.50	XLON	xZKAeXyx68f
29/03/2022	08:12:42	274	2,078.50	XLON	xZKAeXyx6K8
29/03/2022	08:12:38	61	2,079.50	CHIX	xZKAeXyx6Ii
29/03/2022	08:12:38	261	2,079.50	CHIX	xZKAeXyx6Ik
29/03/2022	08:12:38	46	2,079.50	BATE	xZKAeXyx6Iq
29/03/2022	08:12:38	149	2,079.50	BATE	xZKAeXyx6Is
29/03/2022	08:12:38	67	2,079.50	BATE	xZKAeXyx6Iu
29/03/2022	08:12:38	461	2,079.50	XLON	xZKAeXyx6Iw
29/03/2022	08:12:38	379	2,080.00	BATE	xZKAeXyx6I@
29/03/2022	08:12:38	322	2,080.00	CHIX	xZKAeXyx6I0
29/03/2022	08:12:38	457	2,080.00	XLON	xZKAeXyx6Iy
29/03/2022	08:12:38	146	2,080.00	XLON	xZKAeXyx6I2
29/03/2022	08:12:36	762	2,080.00	BATE	xZKAeXyx6VD
29/03/2022	08:12:36	411	2,080.00	CHIX	xZKAeXyx6VF
29/03/2022	08:12:36	1185	2,080.00	XLON	xZKAeXyx6VB
29/03/2022	08:12:14	243	2,082.50	BATE	xZKAeXyx7qw
29/03/2022	08:12:13	108	2,083.50	BATE	xZKAeXyx7tY
29/03/2022	08:12:13	51	2,083.50	BATE	xZKAeXyx7ta
29/03/2022	08:12:13	81	2,083.50	BATE	xZKAeXyx7tc
29/03/2022	08:12:12	100	2,083.50	BATE	xZKAeXyx7tz
29/03/2022	08:12:12	143	2,083.50	XLON	xZKAeXyx7tP
29/03/2022	08:12:12	225	2,083.50	XLON	xZKAeXyx7tR
29/03/2022	08:12:12	500	2,083.50	XLON	xZKAeXyx7sb
29/03/2022	08:12:12	343	2,083.50	XLON	xZKAeXyx7sZ
29/03/2022	08:12:12	249	2,083.50	XLON	xZKAeXyx7sj
29/03/2022	08:12:12	78	2,084.00	BATE	xZKAeXyx7sl
29/03/2022	08:12:12	400	2,084.00	BATE	xZKAeXyx7sn

29/03/2022	08:12:12	300	2,084.00	BATE	xZKAeXyx7so
29/03/2022	08:12:12	414	2,084.00	XLON	xZKAeXyx7sq
29/03/2022	08:12:12	497	2,084.50	BATE	xZKAeXyx7ss
29/03/2022	08:12:12	205	2,084.50	BATE	xZKAeXyx7su
29/03/2022	08:12:12	76	2,084.50	BATE	xZKAeXyx7sw
29/03/2022	08:12:12	947	2,084.50	XLON	xZKAeXyx7sy
29/03/2022	08:12:05	97	2,085.00	CHIX	xZKAeXyx7xY
29/03/2022	08:12:05	226	2,085.00	CHIX	xZKAeXyx7xa
29/03/2022	08:12:01	441	2,085.00	CHIX	xZKAeXyx77U
29/03/2022	08:12:00	266	2,085.00	CHIX	xZKAeXyx71F
29/03/2022	08:12:00	58	2,085.00	BATE	xZKAeXyx71D
29/03/2022	08:11:59	277	2,085.00	XLON	xZKAeXyx70M
29/03/2022	08:11:59	10	2,085.00	XLON	xZKAeXyx70O
29/03/2022	08:11:59	1273	2,085.00	XLON	xZKAeXyx70T
29/03/2022	08:11:59	287	2,085.00	XLON	xZKAeXyx70V
29/03/2022	08:11:59	1547	2,085.00	BATE	xZKAeXyx73a
29/03/2022	08:11:57	259	2,085.00	XLON	xZKAeXyx7Fp
29/03/2022	08:11:57	424	2,085.00	CHIX	xZKAeXyx7Fx
29/03/2022	08:11:57	300	2,085.00	CHIX	xZKAeXyx7Fz
29/03/2022	08:11:57	347	2,085.50	BATE	xZKAeXyx7F3
29/03/2022	08:11:57	101	2,085.50	BATE	xZKAeXyx7F5
29/03/2022	08:11:57	ട് 25	2,085.00	XLON	xZKAeXyx7FE
29/03/2022	08:11:57	746	2,085.00	BATE	xZKAeXyx7FJ
29/03/2022	08:11:57	266	2,085.50	BATE	xZKAeXyx7FT
29/03/2022	08:11:57	266	2,085.50	XLON	xZKAeXyx7FO
29/03/2022	08:11:36	398	2,083.00	BATE	xZKAeXyx7V5
29/03/2022	08:11:13	385	2,087.50	XLON	xZKAeXyx44c

29/03/2022	08:11:12	419	2,087.50	XLON	xZKAeXyx46c
29/03/2022	08:11:08	490	2,087.50	XLON	xZKAeXyx42S
29/03/2022	08:11:08	125	2,087.50	XLON	xZKAeXyx42U
29/03/2022	08:11:08	1404	2,088.00	XLON	xZKAeXyx4DY
29/03/2022	08:11:08	106	2,088.00	XLON	xZKAeXyx4D\$
29/03/2022	08:11:04	93	2,088.50	XLON	xZKAeXyx48i
29/03/2022	08:11:04	1872	2,088.50	XLON	xZKAeXyx48g
29/03/2022	08:11:03	407	2,088.50	XLON	xZKAeXyx4Bm
29/03/2022	08:11:03	514	2,087.50	XLON	xZKAeXyx4By
29/03/2022	08:11:03	1175	2,088.00	XLON	xZKAeXyx4B0
29/03/2022	08:10:58	246	2,088.50	XLON	xZKAeXyx4M\$
29/03/2022	08:10:43	779	2,088.50	BATE	xZKAeXyx4Q\$
29/03/2022	08:10:43	249	2,088.50	BATE	xZKAeXyx4Q1
29/03/2022	08:10:43	24	2,088.50	BATE	xZKAeXyx4Q3
29/03/2022	08:10:43	514	2,088.50	XLON	xZKAeXyx4QG
29/03/2022	08:10:43	512	2,088.50	BATE	xZKAeXyx4QL
29/03/2022	08:10:43	417	2,088.50	CHIX	xZKAeXyx4QN
29/03/2022	08:10:43	180	2,089.00	CHIX	xZKAeXyx5bX
29/03/2022	08:10:43	52	2,089.50	CHIX	xZKAeXyx4QS
29/03/2022	08:10:43	596	2,089.00	CHIX	xZKAeXyx5bc
29/03/2022	08:10:43	1645	2,089.00	BATE	xZKAeXyx5ba
29/03/2022	08:10:43	485	2,089.00	XLON	xZKAeXyx5be
29/03/2022	08:10:43	690	2,089.00	XLON	xZKAeXyx5bg
29/03/2022	08:09:54	204	2,092.50	BATE	xZKAeXyx5HE
29/03/2022	08:09:54	100	2,092.50	BATE	xZKAeXyx5HG
29/03/2022	08:09:52	160	2,093.00	BATE	xZKAeXyx5Gb
29/03/2022	08:09:52	56	2,093.00	BATE	xZKAeXyx5Gd

29/03/2022	08:09:52	14	2,093.00	BATE	xZKAeXyx5Gf
29/03/2022	08:09:52	95	2,093.00	BATE	xZKAeXyx5Gh
29/03/2022	08:09:52	114	2,093.00	BATE	xZKAeXyx5Gt
29/03/2022	08:09:52	373	2,093.50	BATE	xZKAeXyx5Gv
29/03/2022	08:09:42	312	2,093.50	XLON	xZKAeXyx5Ul
29/03/2022	08:09:42	353	2,093.50	CHIX	xZKAeXyx5Un
29/03/2022	08:09:42	ല്ലേ	2,093.50	BATE	xZKAeXyx5Up
29/03/2022	08:09:42	856	2,094.00	BATE	xZKAeXyx5Us
29/03/2022	08:09:42	413	2,094.00	BATE	xZKAeXyx5Uu
29/03/2022	08:09:42	258	2,094.00	BATE	xZKAeXyx5Uw
29/03/2022	08:09:42	360	2,094.00	XLON	xZKAeXyx5U5
29/03/2022	08:09:42	471	2,094.00	CHIX	xZKAeXyx5UA
29/03/2022	08:09:42	162	2,094.00	XLON	xZKAeXyx5UR
29/03/2022	08:09:42	550	2,094.00	XLON	xZKAeXyx5UT
29/03/2022	08:09:42	162	2,094.00	XLON	xZKAeXyx5UV
29/03/2022	08:09:37	113	2,093.00	BATE	xZKAeXyx2b@
29/03/2022	08:09:37	1633	2,093.50	BATE	xZKAeXyx2ad
29/03/2022	08:09:37	423	2,093.50	CHIX	xZKAeXyx2af
29/03/2022	08:09:37	1498	2,093.50	XLON	xZKAeXyx2ab
29/03/2022	08:09:36	266	2,094.00	CHIX	xZKAeXyx2a8
29/03/2022	08:09:36	1585	2,094.00	XLON	xZKAeXyx2aO
29/03/2022	08:09:22	260	2,092.50	BATE	xZKAeXyx2s2
29/03/2022	08:09:21	1821	2,092.00	XLON	xZKAeXyx2ma
29/03/2022	08:09:15	121	2,089.50	CHIX	xZKAeXyx2@F
29/03/2022	08:09:12	100	2,088.50	BATE	xZKAeXyx2xH
29/03/2022	08:09:12	24	2,088.50	BATE	xZKAeXyx2xP
29/03/2022	08:09:12	1463	2,088.50	BATE	xZKAeXyx2wp

29/03/2022	08:09:12	612	2,088.50	CHIX	xZKAeXyx2wr
29/03/2022	08:09:12	45	2,088.50	XLON	xZKAeXyx2wn
29/03/2022	08:09:12	212	2,088.50	XLON	xZKAeXyx2wt
29/03/2022	08:09:12	335	2,088.50	XLON	xZKAeXyx2wv
29/03/2022	08:09:12	380	2,088.50	XLON	xZKAeXyx2wx
29/03/2022	08:08:42	201	2,087.50	CHIX	xZKAeXyx3aO
29/03/2022	08:08:26	344	2,088.50	XLON	xZKAeXyx3qp
29/03/2022	08:08:26	495	2,089.00	XLON	xZKAeXyx3qr
29/03/2022	08:08:25	100	2,089.00	XLON	xZKAeXyx3q9
29/03/2022	08:08:23	621	2,089.50	XLON	xZKAeXyx3sQ
29/03/2022	08:08:20	246	2,090.00	XLON	xZKAeXyx3pU
29/03/2022	08:08:19	485	2,090.00	XLON	xZKAeXyx3oL
29/03/2022	08:08:10	472	2,088.00	XLON	xZKAeXyx35E
29/03/2022	08:08:05	137	2,088.00	XLON	xZKAeXyx301
29/03/2022	08:08:05	381	2,088.00	BATE	xZKAeXyx307
29/03/2022	08:08:05	644	2,088.00	XLON	xZKAeXyx305
29/03/2022	08:08:03	733	2,088.50	BATE	xZKAeXyx3DP
29/03/2022	08:08:03	633	2,088.00	BATE	xZKAeXyx3DN
29/03/2022	08:08:03	1838	2,088.50	XLON	xZKAeXyx3DL
29/03/2022	08:08:03	806	2,088.00	XLON	xZKAeXyx3DJ
29/03/2022	08:08:03	710	2,088.50	BATE	xZKAeXyx3DU
29/03/2022	08:07:55	1580	2,087.50	XLON	xZKAeXyx3AV
29/03/2022	08:07:54	39	2,087.00	BATE	xZKAeXyx3LA
29/03/2022	08:07:54	879	2,087.50	BATE	xZKAeXyx3LE
29/03/2022	08:07:54	1000	2,087.50	XLON	xZKAeXyx3LC
29/03/2022	08:07:54	121	2,087.50	BATE	xZKAeXyx3LN
29/03/2022	08:07:53	548	2,088.00	BATE	xZKAeXyx3KI

08:07:53	240	2,088.00	BATE	xZKAeXyx3KK
08:07:53	320	2,087.50	CHIX	xZKAeXyx3KR
08:07:53	125	2,087.50	CHIX	xZKAeXyx3KT
08:07:38	76	2,087.00	BATE	xZKAeXyx0dA
08:07:27	180	2,088.00	BATE	xZKAeXyx0fo
08:07:27	229	2,088.00	BATE	xZKAeXyx0fm
08:07:27	55	2,087.50	XLON	xZKAeXyx0fh
08:07:27	500	2,087.50	XLON	xZKAeXyx0fl
08:07:27	38	2,088.00	XLON	xZKAeXyx0ff
08:07:27	456	2,087.00	BATE	xZKAeXyx0f@
08:07:27	422	2,087.00	CHIX	xZKAeXyx0f0
08:07:27	151	2,087.00	XLON	xZKAeXyx0fw
08:07:27	363	2,087.00	XLON	xZKAeXyx0fy
				xZKAeXyx0f6
				xZKAeXyx0f2
				xZKAeXyx0f4
				xZKAeXyx0f8
				xZKAeXyx0fC
				xZKAeXyx0fA
				xZKAeXyx0hn
				xZKAeXyx0hr
				xZKAeXyx0g6
				xZKAeXyx0sh
				xZKAeXyx0mB
				xZKAeXyx0uf
				xZKAeXyx05L
				xZKAeXyx04r
	08:07:27 08:07:27 08:07:27 08:07:27 08:07:27 08:07:27 08:07:24 08:07:24 08:07:24 08:07:20 08:07:17 08:07:12 08:07:10 08:07:09	47 162 1013 241 559 800 500 500 266 1012 165 1000 12 121	2,087.50 2,087.50 2,087.50 2,087.50 2,087.50 2,087.50 2,088.00 2,088.00 2,088.00 2,088.00 2,087.50 2,087.50 2,085.00 2,085.00	CHIX XLON XLON BATE CHIX BATE XLON BATE CHIX BATE CHIX XLON CHIX CHIX

29/03/2022	08:07:08	107	2,085.00	CHIX	xZKAeXyx077
29/03/2022	08:07:08	709	2,085.00	XLON	xZKAeXyx01Y
29/03/2022	08:07:08	100	2,085.00	BATE	xZKAeXyx01a
29/03/2022	08:07:07	396	2,085.00	XLON	xZKAeXyx01A
29/03/2022	08:07:07	125	2,085.00	CHIX	xZKAeXyx01G
29/03/2022	08:06:57	267	2,085.50	XLON	xZKAeXyx0LS
29/03/2022	08:06:57	500	2,085.50	XLON	xZKAeXyx0LU
29/03/2022	08:06:57	68	2,085.50	XLON	xZKAeXyx0KW
29/03/2022	08:05:58	298	2,086.00	BATE	xZKAeXyx1VE
29/03/2022	08:05:58	140	2,086.00	XLON	xZKAeXyx1VC
29/03/2022	08:05:58	146	2,086.00	XLON	xZKAeXyx1VG
29/03/2022	08:05:58	100	2,086.00	XLON	xZKAeXyx1VI
29/03/2022	08:05:58	46	2,086.50	XLON	xZKAeXyx1VK
29/03/2022	08:05:58	257	2,086.50	XLON	xZKAeXyx1VM
29/03/2022	08:05:58	211	2,086.50	XLON	xZKAeXyx1VO
29/03/2022	08:05:58	496	2,086.50	BATE	xZKAeXyx1VQ
29/03/2022	08:05:58	1284	2,087.00	XLON	xZKAeXyx1VS
29/03/2022	08:05:58	1132	2,087.00	BATE	xZKAeXyx1VU
29/03/2022	08:05:58	313	2,087.00	CHIX	xZKAeXyx1UW
29/03/2022	08:05:58	1867	2,087.50	XLON	xZKAeXyx1U8
29/03/2022	08:05:58	301	2,087.50	CHIX	xZKAeXyx1UA
29/03/2022	08:05:58	1667	2,087.50	BATE	xZKAeXyx1UC
29/03/2022	08:05:53	211	2,087.50	CHIX	xZKAeXyxEb4
29/03/2022	08:05:53	366	2,087.50	CHIX	xZKAeXyxEb6
29/03/2022	08:05:50	1538	2,087.50	XLON	xZKAeXyxEd7
29/03/2022	08:05:06	228	2,081.00	BATE	xZKAeXyxEAc
29/03/2022	08:05:06	6	2,081.00	XLON	xZKAeXyxEAa

29/03/2022	08:05:05	436	2,081.50	XLON	xZKAeXyxEAP
29/03/2022	08:05:05	360	2,081.50	BATE	xZKAeXyxEAR
29/03/2022	08:05:05	20	2,081.50	BATE	xZKAeXyxEAT
29/03/2022	08:05:05	868	2,082.00	BATE	xZKAeXyxELX
29/03/2022	08:05:05	728	2,082.00	XLON	xZKAeXyxEAV
29/03/2022	08:05:05	125	2,082.00	BATE	xZKAeXyxELe
29/03/2022	08:05:05	698	2,082.50	BATE	xZKAeXyxELg
29/03/2022	08:05:05	978	2,082.50	BATE	xZKAeXyxELi
29/03/2022	08:05:05	1197	2,082.50	XLON	xZKAeXyxELk
29/03/2022	08:05:02	421	2,083.00	CHIX	xZKAeXyxEHs
29/03/2022	08:05:02	783	2,083.50	XLON	xZKAeXyxEH7
29/03/2022	08:05:02	2000	2,083.50	XLON	xZKAeXyxEH9
29/03/2022	08:05:02	185	2,083.50	XLON	xZKAeXyxEHB
29/03/2022	08:05:02	402	2,083.50	XLON	xZKAeXyxEHD
29/03/2022	08:05:02	458	2,082.50	BATE	xZKAeXyxEHR
29/03/2022	08:05:02	248	2,083.00	BATE	xZKAeXyxEGb
29/03/2022	08:05:02	800	2,083.00	BATE	xZKAeXyxEGd
29/03/2022	08:05:02	437	2,082.50	CHIX	xZKAeXyxEHP
29/03/2022	08:05:02	514	2,082.50	XLON	xZKAeXyxEHT
29/03/2022	08:05:02	361	2,083.00	XLON	xZKAeXyxEHV
29/03/2022	08:05:02	625	2,083.00	CHIX	xZKAeXyxEGf
29/03/2022	08:05:02	442	2,083.00	XLON	xZKAeXyxEGX
29/03/2022	08:05:02	372	2,083.00	XLON	xZKAeXyxEGZ
29/03/2022	08:04:02	158	2,083.50	BATE	xZKAeXyxFIW
29/03/2022	08:04:02	29	2,083.50	BATE	xZKAeXyxFIY
29/03/2022	08:04:02	101	2,083.50	BATE	xZKAeXyxFIc
29/03/2022	08:04:02	104	2,084.00	CHIX	xZKAeXyxFIm

29/03/2022	08:04:02	231	2,083.50	CHIX	xZKAeXyxFIo
29/03/2022	08:04:02	245	2,083.50	BATE	xZKAeXyxFIv
29/03/2022	08:04:02	235	2,083.50	BATE	xZKAeXyxFIx
29/03/2022	08:04:02	310	2,084.50	BATE	xZKAeXyxFI2
29/03/2022	08:04:02	288	2,084.50	BATE	xZKAeXyxFI4
29/03/2022	08:04:02	265	2,084.50	BATE	xZKAeXyxFI6
29/03/2022	08:04:02	233	2,084.00	BATE	xZKAeXyxFI8
29/03/2022	08:04:02	281	2,083.00	XLON	xZKAeXyxFIF
29/03/2022	08:04:02	199	2,084.00	BATE	xZKAeXyxFTm
29/03/2022	08:04:02	277	2,083.50	BATE	xZKAeXyxFTv
29/03/2022	08:04:02	281	2,083.50	XLON	xZKAeXyxFTx
29/03/2022	08:04:02	467	2,084.00	XLON	xZKAeXyxFTz
29/03/2022	08:04:02	459	2,084.00	BATE	xZKAeXyxFT1
29/03/2022	08:04:02	440	2,084.00	CHIX	xZKAeXyxFT\$
29/03/2022	08:04:02	1067	2,084.50	XLON	xZKAeXyxFT5
29/03/2022	08:04:02	1049	2,084.50	BATE	xZKAeXyxFTB
29/03/2022	08:04:02	631	2,084.50	CHIX	xZKAeXyxFT9
29/03/2022	08:04:00	880	2,085.00	XLON	xZKAeXyxFV9
29/03/2022	08:04:00	380	2,085.00	BATE	xZKAeXyxFUu
29/03/2022	08:03:59	58	2,085.00	XLON	xZKAeXyxFPd
29/03/2022	08:03:59	473	2,085.00	XLON	xZKAeXyxFPf
29/03/2022	08:03:59	406	2,085.00	XLON	xZKAeXyxFPb
29/03/2022	08:03:59	500	2,085.00	XLON	xZKAeXyxFPh
29/03/2022	08:03:58	368	2,085.00	XLON	xZKAeXyxFP4
29/03/2022	08:03:58	83	2,085.00	XLON	xZKAeXyxFP2
29/03/2022	08:03:55	630	2,082.00	BATE	xZKAeXyxCcW
29/03/2022	08:03:55	354	2,082.50	CHIX	xZKAeXyxCcg

29/03/2022	08:03:55	136	2,083.50	XLON	xZKAeXyxCc4
29/03/2022	08:03:55	420	2,083.50	XLON	xZKAeXyxCc6
29/03/2022	08:03:55	500	2,083.50	XLON	xZKAeXyxCcC
29/03/2022	08:03:55	135	2,083.50	XLON	xZKAeXyxCcE
29/03/2022	08:03:55	500	2,083.50	XLON	xZKAeXyxCcG
29/03/2022	08:03:52	606	2,083.00	XLON	xZKAeXyxCj6
29/03/2022	08:03:16	343	2,080.00	XLON	xZKAeXyxC2g
29/03/2022	08:03:16	492	2,080.50	XLON	xZKAeXyxC2i
29/03/2022	08:03:08	30	2,078.50	BATE	xZKAeXyxCKv
29/03/2022	08:03:08	365	2,078.50	BATE	xZKAeXyxCKx
29/03/2022	08:03:02	564	2,076.50	BATE	xZKAeXyxCT8
29/03/2022	08:03:02	576	2,076.50	XLON	xZKAeXyxCTA
29/03/2022	08:02:59	230	2,076.50	BATE	xZKAeXyxCRp
29/03/2022	08:02:59	107	2,076.00	XLON	xZKAeXyxCRi
29/03/2022	08:02:59	321	2,076.00	XLON	xZKAeXyxCRk
29/03/2022	08:02:59	710	2,076.50	XLON	xZKAeXyxCRx
29/03/2022	08:02:59	908	2,076.50	BATE	xZKAeXyxCRz
29/03/2022	08:02:58	305	2,076.50	BATE	xZKAeXyxCQf
29/03/2022	08:02:58	847	2,077.00	XLON	xZKAeXyxCQ0
29/03/2022	08:02:57	562	2,077.50	XLON	xZKAeXyxDcf
29/03/2022	08:02:57	522	2,077.50	XLON	xZKAeXyxDch
29/03/2022	08:02:57	568	2,077.00	BATE	xZKAeXyxDcn
29/03/2022	08:02:57	363	2,077.50	BATE	xZKAeXyxDcp
29/03/2022	08:02:57	587	2,077.50	BATE	xZKAeXyxDcM
29/03/2022	08:02:57	375	2,077.50	CHIX	xZKAeXyxDXG
29/03/2022	08:02:57	309	2,077.50	XLON	xZKAeXyxDXC
29/03/2022	08:02:57	626	2,078.00	CHIX	xZKAeXyxDXI

29/03/2022	08:02:57	514	2,078.00	XLON	xZKAeXyxDXA
29/03/2022	08:02:57	600	2,078.50	XLON	xZKAeXyxDXE
29/03/2022	08:02:57	219	2,079.00	XLON	xZKAeXyxDWg
29/03/2022	08:02:55	467	2,077.50	XLON	xZKAeXyxDYl
29/03/2022	08:02:54	426	2,076.00	BATE	xZKAeXyxDkj
29/03/2022	08:02:54	389	2,076.00	CHIX	xZKAeXyxDkf
29/03/2022	08:02:54	500	2,076.00	XLON	xZKAeXyxDkh
29/03/2022	08:02:02	108	2,078.00	BATE	xZKAeXyxAhy
29/03/2022	08:02:02	267	2,078.50	CHIX	xZKAeXyxAts
29/03/2022	08:02:02	242	2,078.50	BATE	xZKAeXyxAtq
29/03/2022	08:02:00	270	2,079.00	XLON	xZKAeXyxAzo
29/03/2022	08:02:00	735	2,078.50	CHIX	xZKAeXyxAzs
29/03/2022	08:02:00	388	2,079.50	XLON	xZKAeXyxAzz
29/03/2022	08:02:00	276	2,078.50	XLON	xZKAeXyxAzP
29/03/2022	08:02:00	148	2,079.00	CHIX	xZKAeXyxAye
29/03/2022	08:02:00	594	2,079.00	XLON	xZKAeXyxAyc
29/03/2022	08:02:00	100	2,079.00	CHIX	xZKAeXyxAyg
29/03/2022	08:02:00	464	2,079.50	BATE	xZKAeXyxAyi
29/03/2022	08:02:00	248	2,079.50	XLON	xZKAeXyxAyk
29/03/2022	08:02:00	294	2,079.50	XLON	xZKAeXyxAym
29/03/2022	08:02:00	356	2,079.50	CHIX	xZKAeXyxAyu
29/03/2022	08:02:00	539	2,080.00	BATE	xZKAeXyxAyw
29/03/2022	08:02:00	750	2,079.50	XLON	xZKAeXyxAyo
29/03/2022	08:02:00	154	2,079.50	XLON	xZKAeXyxAyq
29/03/2022	08:02:00	125	2,080.00	BATE	xZKAeXyxAyE
29/03/2022	08:01:57	266	2,080.00	XLON	xZKAeXyxAwt
29/03/2022	08:01:57	266	2,080.00	BATE	xZKAeXyxAwy

29/03/2022	08:01:39	253	2,077.50	BATE	xZKAeXyxARL
29/03/2022	08:01:39	481	2,078.00	BATE	xZKAeXyxARO
29/03/2022	08:01:35	493	2,078.50	XLON	xZKAeXyxBaw
29/03/2022	08:01:35	374	2,078.50	BATE	xZKAeXyxBay
29/03/2022	08:01:35	688	2,079.00	XLON	xZKAeXyxBa4
29/03/2022	08:01:35	358	2,079.00	BATE	xZKAeXyxBaH
29/03/2022	08:01:35	539	2,079.00	XLON	xZKAeXyxBaJ
29/03/2022	08:01:35	293	2,079.50	BATE	xZKAeXyxBaK
29/03/2022	08:01:35	68	2,079.50	BATE	xZKAeXyxBcZ
29/03/2022	08:01:33	184	2,079.50	BATE	xZKAeXyxBWc
29/03/2022	08:01:29	294	2,079.50	XLON	xZKAeXyxBi9
29/03/2022	08:01:28	35	2,080.00	XLON	xZKAeXyxBiH
29/03/2022	08:01:28	353	2,080.00	XLON	xZKAeXyxBiJ
29/03/2022	08:01:28	35	2,080.00	XLON	xZKAeXyxBiL
29/03/2022	08:01:21	331	2,076.00	BATE	xZKAeXyxBrC
29/03/2022	08:01:21	417	2,076.00	XLON	xZKAeXyxBrE
29/03/2022	08:01:21	367	2,076.50	BATE	xZKAeXyxBrG
29/03/2022	08:01:21	494	2,076.50	XLON	xZKAeXyxBrK
29/03/2022	08:01:21	40	2,076.50	BATE	xZKAeXyxBqc
29/03/2022	08:01:21	140	2,076.50	BATE	xZKAeXyxBqe
29/03/2022	08:01:21	853	2,076.50	XLON	xZKAeXyxBqg
29/03/2022	08:01:11	437	2,077.00	BATE	xZKAeXyxBzg
29/03/2022	08:01:11	970	2,077.00	XLON	xZKAeXyxBzk
29/03/2022	08:01:11	80	2,077.00	BATE	xZKAeXyxBzr
29/03/2022	08:01:06	24	2,074.50	XLON	xZKAeXyxBx7
29/03/2022	08:01:06	244	2,075.00	BATE	xZKAeXyxBxC
29/03/2022	08:01:06	51	2,075.00	BATE	xZKAeXyxBxE

29/03/2022	08:01:06	115	2,075.00	BATE	xZKAeXyxBxG
29/03/2022	08:01:06	90	2,075.00	BATE	xZKAeXyxBxI
29/03/2022	08:01:06	777	2,075.00	XLON	xZKAeXyxBxR
29/03/2022	08:01:06	1142	2,075.50	BATE	xZKAeXyxBxV
29/03/2022	08:01:06	334	2,075.50	CHIX	xZKAeXyxBwW
29/03/2022	08:01:06	1478	2,075.50	XLON	xZKAeXyxBxT
29/03/2022	08:01:06	478	2,076.00	CHIX	xZKAeXyxBwY
29/03/2022	08:00:33	316	2,075.50	BATE	xZKAeXyx8aw
29/03/2022	08:00:33	451	2,075.50	XLON	xZKAeXyx8ay
29/03/2022	08:00:33	646	2,076.00	XLON	xZKAeXyx8au
29/03/2022	08:00:33	254	2,076.00	BATE	xZKAeXyx8a@
29/03/2022	08:00:33	199	2,076.00	BATE	xZKAeXyx8a0
29/03/2022	08:00:33	390	2,076.50	XLON	xZKAeXyx8du
29/03/2022	08:00:33	923	2,076.50	BATE	xZKAeXyx8dw
29/03/2022	08:00:33	897	2,076.50	XLON	xZKAeXyx8dy
29/03/2022	08:00:31	469	2,075.00	BATE	xZKAeXyx8Wv
29/03/2022	08:00:31	1492	2,075.00	XLON	xZKAeXyx8Wt
29/03/2022	08:00:31	114	2,075.00	XLON	xZKAeXyx8Ww
29/03/2022	08:00:31	176	2,075.50	CHIX	xZKAeXyx8Wy
29/03/2022	08:00:31	202	2,075.50	CHIX	xZKAeXyx8W@
29/03/2022	08:00:31	777	2,075.50	BATE	xZKAeXyx8W0
29/03/2022	08:00:31	400	2,076.00	BATE	xZKAeXyx8W7
29/03/2022	08:00:31	100	2,076.00	BATE	xZKAeXyx8W9
29/03/2022	08:00:31	544	2,076.00	CHIX	xZKAeXyx8WU
29/03/2022	08:00:26	407	2,068.50	CHIX	xZKAeXyx8sl
29/03/2022	08:00:26	266	2,069.00	CHIX	xZKAeXyx8s1