Shell PLC

Transaction in Own Shares

19 April 2022

• • • • • • • • • • • • • • • •

Shell plc (the 'Company') announces that on 19 April 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid (GBP)	Lowest price paid (GBP)	Volume weighted average price paid per Share	Venue
				(GBP)
19/04/2022	1,100,000	£22.5900	£22.0050	£22.3651	LSE
19/04/2022	600,000	£22.5900	£22.0000	£22.3619	BATS (BXE)
19/04/2022	400,000	£22.5850	£22.0050	£22.3635	Chi-X (CXE)

These share purchases form part of the Company's share buy-back arrangement previously announced on 03 February 2022

In respect of this arrangement, Citigroup Global Markets Limited will make trading decisions in relation to the Company's securities independently of the Company for a period from 3 February 2022 up to and including 4 May 2022

Any such share purchases will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares, Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegation Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (on 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a full breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back arrangement is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
19/04/2022	16:18:55	50	2,240.50	XLON	xZKAhJjO5Bo
19/04/2022	16:18:48	307	2,241.00	XLON	xZKAhJjO5JJ
19/04/2022	16:18:37	382	2,241.00	XLON	xZKAhJjO2Ya
19/04/2022	16:18:27	486	2,241.50	XLON	xZKAhJjO2nT
19/04/2022	16:18:07	456	2,242.00	XLON	xZKAhJjO2ER
19/04/2022	16:18:02	960	2,242.50	XLON	xZKAhJjO2He
19/04/2022	16:17:54	1330	2,243.50	XLON	xZKAhJjO3d5
19/04/2022	16:17:47	744	2,244.00	XLON	xZKAhJjO3kw
19/04/2022	16:17:47	276	2,244.00	XLON	xZKAhJjO3ku
19/04/2022	16:17:22	685	2,242.50	XLON	xZKAhJjO3Ay
19/04/2022	16:16:54	366	2,242.50	XLON	xZKAhJjO0s0
19/04/2022	16:16:27	460	2,242.00	XLON	xZKAhJjO0AQ
19/04/2022	16:16:23	206	2,242.00	XLON	xZKAhJjO0HZ
19/04/2022	16:16:23	75	2,242.00	XLON	xZKAhJjO0MT
19/04/2022	16:16:12	383	2,242.00	XLON	xZKAhJjO1aB
19/04/2022	16:16:11	503	2,242.00	XLON	xZKAhJjO1cf
19/04/2022	16:16:10	134	2,242.00	XLON	xZKAhJjO1Xg

19/04/2022	16:15:54	200	2,241.00	XLON	xZKAhJjO17k
19/04/2022	16:15:54	200	2,241.00	XLON	xZKAhJjO17o
19/04/2022	16:15:54	341	2,241.00	XLON	xZKAhJjO17V
19/04/2022	16:15:48	224	2,241.00	XLON	xZKAhJjO195
19/04/2022	16:15:35	225	2,240.50	XLON	xZKAhJjO1Pc
19/04/2022	16:15:34	148	2,241.00	XLON	xZKAhJjO1P9
19/04/2022	16:15:34	178	2,241.00	XLON	xZKAhJjO1PB
19/04/2022	16:15:34	446	2,241.00	XLON	xZKAhJjO1PO
19/04/2022	16:15:29	17	2,241.00	XLON	xZKAhJjOEdI
19/04/2022	16:15:26	670	2,241.00	XLON	xZKAhJjOEj2
19/04/2022	16:15:23	1376	2,241.00	XLON	xZKAhJjOEkN
19/04/2022	16:15:10	220	2,241.00	XLON	xZKAhJjOEyb
19/04/2022	16:14:33	327	2,242.00	XLON	xZKAhJjOFfk
19/04/2022	16:14:31	469	2,242.50	XLON	xZKAhJjOFew
19/04/2022	16:14:31	383	2,242.50	XLON	xZKAhJjOFeB
19/04/2022	16:14:31	3	2,242.50	XLON	xZKAhJjOFeL
19/04/2022	16:14:31	150	2,242.50	XLON	xZKAhJjOFeH
19/04/2022	16:14:31	188	2,242.50	XLON	xZKAhJjOFeF
19/04/2022	16:14:31	156	2,242.50	XLON	xZKAhJjOFeD
19/04/2022	16:14:28	472	2,243.00	XLON	xZKAhJjOFq4
19/04/2022	16:14:06	298	2,243.50	XLON	xZKAhJjOFFi
19/04/2022	16:14:00	999	2,243.50	XLON	xZKAhJjOFKN
19/04/2022	16:13:30	294	2,244.00	XLON	xZKAhJjOCnF
19/04/2022	16:13:29	300	2,244.00	XLON	xZKAhJjOCnS
19/04/2022	16:13:24	706	2,244.50	XLON	xZKAhJjOCyJ
19/04/2022	16:13:24	136	2,244.50	CHIX	xZKAhJjOCyP
19/04/2022	16:13:24	276	2,244.50	CHIX	xZKAhJjOCyT

19/04/2022	16:13:24	46	2,244.50	CHIX	xZKAhJjOCyR
19/04/2022	16:13:14	615	2,243.50	XLON	xZKAhJjOC0d
19/04/2022	16:13:08	509	2,243.00	XLON	xZKAhJjOCAd
19/04/2022	16:13:08	1923	2,243.50	XLON	xZKAhJjOCAy
19/04/2022	16:13:08	655	2,243.50	CHIX	xZKAhJjOCA4
19/04/2022	16:13:05	377	2,244.00	CHIX	xZKAhJjOCMR
19/04/2022	16:13:05	62	2,244.00	XLON	xZKAhJjOCMJ
19/04/2022	16:13:05	1081	2,244.00	XLON	xZKAhJjOCMH
19/04/2022	16:12:51	24	2,244.00	CHIX	xZKAhJjODc\$
19/04/2022	16:12:13	200	2,243.50	XLON	xZKAhJjODE3
19/04/2022	16:12:13	183	2,243.50	XLON	xZKAhJjODE5
19/04/2022	16:11:44	608	2,243.00	XLON	xZKAhJjOAWB
19/04/2022	16:11:44	10	2,243.00	XLON	xZKAhJjOAWD
19/04/2022	16:11:44	139	2,243.00	XLON	xZKAhJjOAWF
19/04/2022	16:11:43	26	2,243.00	CHIX	xZKAhJjOAWU
19/04/2022	16:11:43	81	2,243.00	CHIX	xZKAhJjOAWS
19/04/2022	16:11:43	22	2,243.00	CHIX	xZKAhJjOAWQ
19/04/2022	16:11:43	326	2,243.00	CHIX	xZKAhJjOAWO
19/04/2022	16:11:43	111	2,243.00	XLON	xZKAhJjOAZY
19/04/2022	16:11:43	600	2,243.00	XLON	xZKAhJjOAZa
19/04/2022	16:11:43	55	2,243.00	XLON	xZKAhJjOAZc
19/04/2022	16:11:29	462	2,243.50	XLON	xZKAhJjOAoz
19/04/2022	16:11:29	296	2,243.50	CHIX	xZKAhJjOAo\$
19/04/2022	16:11:11	91	2,243.50	CHIX	xZKAhJjOADK
19/04/2022	16:11:04	637	2,243.50	XLON	xZKAhJjOAAO
19/04/2022	16:10:59	262	2,244.50	CHIX	xZKAhJjOASj
19/04/2022	16:10:59	3	2,244.50	CHIX	xZKAhJjOASh

19/04/2022	16:10:44	286	2,245.00	XLON	xZKAhJjOBZw
19/04/2022	16:10:44	94	2,245.00	XLON	xZKAhJjOBZu
19/04/2022	16:10:43	122	2,245.00	XLON	xZKAhJjOBZ3
19/04/2022	16:10:43	422	2,245.00	XLON	xZKAhJjOBZ5
19/04/2022	16:10:43	169	2,245.00	XLON	xZKAhJjOBZF
19/04/2022	16:10:43	118	2,245.00	CHIX	xZKAhJjOBZM
19/04/2022	16:10:43	55	2,245.00	CHIX	xZKAhJjOBZK
19/04/2022	16:10:43	19	2,245.00	CHIX	xZKAhJjOBZI
19/04/2022	16:10:43	98	2,245.00	CHIX	xZKAhJjOBZS
19/04/2022	16:10:43	22	2,245.00	CHIX	xZKAhJjOBZQ
19/04/2022	16:10:43	62	2,245.00	CHIX	xZKAhJjOBZO
19/04/2022	16:10:38	345	2,245.00	XLON	xZKAhJjOBkb
19/04/2022	16:10:23	380	2,244.50	XLON	xZKAhJjOBoG
19/04/2022	16:10:21	747	2,245.00	XLON	xZKAhJjOB\$\$
19/04/2022	16:10:21	44	2,245.00	CHIX	xZKAhJjOB\$5
19/04/2022	16:10:21	206	2,245.00	CHIX	xZKAhJjOB\$3
19/04/2022	16:10:19	1383	2,245.50	XLON	xZKAhJjOB@O
19/04/2022	16:10:14	489	2,245.50	XLON	xZKAhJjOBxS
19/04/2022	16:10:08	100	2,246.00	CHIX	xZKAhJjOBDD
19/04/2022	16:10:08	74	2,246.00	CHIX	xZKAhJjOBDF
19/04/2022	16:10:08	125	2,246.00	CHIX	xZKAhJjOBCP
19/04/2022	16:10:08	125	2,246.00	CHIX	xZKAhJjOBCR
19/04/2022	16:10:02	698	2,245.50	CHIX	xZKAhJjOBAR
19/04/2022	16:09:20	211	2,246.50	XLON	xZKAhJjO84S
19/04/2022	16:09:20	156	2,246.50	XLON	xZKAhJjO84O
19/04/2022	16:09:20	306	2,247.00	XLON	xZKAhJjO87l
19/04/2022	16:09:14	441	2,247.50	XLON	xZKAhJjO83d

19/04/2022	16:09:14	932	2,247.50	XLON	xZKAhJjO83v
19/04/2022	16:09:12	1270	2,248.00	XLON	xZKAhJjO8D2
19/04/2022	16:09:12	98	2,248.00	XLON	xZKAhJjO8D0
19/04/2022	16:09:12	114	2,248.00	XLON	xZKAhJjO8DA
19/04/2022	16:09:12	332	2,248.00	XLON	xZKAhJjO8D4
19/04/2022	16:09:12	100	2,248.00	CHIX	xZKAhJjO8Cf
19/04/2022	16:09:12	165	2,248.00	CHIX	xZKAhJjO8Cd
19/04/2022	16:09:11	53	2,248.00	CHIX	xZKAhJjO8Cy
19/04/2022	16:09:11	500	2,248.00	CHIX	xZKAhJjO8C6
19/04/2022	16:09:10	100	2,248.00	CHIX	xZKAhJjO8F5
19/04/2022	16:09:08	100	2,248.00	CHIX	xZKAhJjO88j
19/04/2022	16:08:28	134	2,248.50	BATE	xZKAhJjO9qm
19/04/2022	16:08:28	33	2,248.50	BATE	xZKAhJjO9qk
19/04/2022	16:08:28	104	2,248.50	BATE	xZKAhJjO9qO
19/04/2022	16:08:28	93	2,248.50	BATE	xZKAhJjO9qM
19/04/2022	16:08:28	19	2,248.50	BATE	xZKAhJjO9qK
19/04/2022	16:08:16	372	2,248.50	CHIX	xZKAhJjO9yv
19/04/2022	16:08:13	597	2,248.50	CHIX	xZKAhJjO9uX
19/04/2022	16:08:13	238	2,248.50	XLON	xZKAhJjO9up
19/04/2022	16:08:11	273	2,248.50	BATE	xZKAhJjO9x2
19/04/2022	16:08:11	198	2,248.50	CHIX	xZKAhJjO9x4
19/04/2022	16:08:05	302	2,248.50	XLON	xZKAhJjO90b
19/04/2022	16:08:05	246	2,248.00	XLON	xZKAhJjO90g
19/04/2022	16:08:05	726	2,248.50	XLON	xZKAhJjO90p
19/04/2022	16:08:05	147	2,248.50	XLON	xZKAhJjO90\$
19/04/2022	16:08:05	216	2,248.50	XLON	xZKAhJjO90z
19/04/2022	16:07:59	343	2,249.00	XLON	xZKAhJjO9FE

19/04/2022	16:07:59	403	2,249.00	BATE	xZKAhJjO9FI
19/04/2022	16:07:59	744	2,249.50	XLON	xZKAhJjO9FK
19/04/2022	16:07:40	218	2,249.50	XLON	xZKAhJjO9Pa
19/04/2022	16:07:40	50	2,249.50	BATE	xZKAhJjO9P9
19/04/2022	16:07:40	228	2,249.50	BATE	xZKAhJjO9PF
19/04/2022	16:07:34	210	2,249.00	BATE	xZKAhJjPsdA
19/04/2022	16:07:16	339	2,248.50	XLON	xZKAhJjPshR
19/04/2022	16:07:16	295	2,248.50	BATE	xZKAhJjPshT
19/04/2022	16:07:16	273	2,248.50	CHIX	xZKAhJjPshV
19/04/2022	16:07:16	221	2,249.00	BATE	xZKAhJjPsgf
19/04/2022	16:07:16	394	2,249.00	CHIX	xZKAhJjPsgh
19/04/2022	16:07:16	200	2,249.00	BATE	xZKAhJjPsgd
19/04/2022	16:07:16	775	2,249.00	XLON	xZKAhJjPsgX
19/04/2022	16:07:16	4	2,249.00	BATE	xZKAhJjPsgb
19/04/2022	16:07:16	106	2,249.00	XLON	xZKAhJjPsgq
19/04/2022	16:06:56	65	2,248.00	BATE	xZKAhJjPsxC
19/04/2022	16:06:56	27	2,248.00	BATE	xZKAhJjPsxA
19/04/2022	16:06:55	285	2,248.50	BATE	xZKAhJjPswB
19/04/2022	16:06:51	440	2,249.00	XLON	xZKAhJjPs7X
19/04/2022	16:06:50	622	2,249.00	XLON	xZKAhJjPs6B
19/04/2022	16:06:50	297	2,249.50	CHIX	xZKAhJjPs1k
19/04/2022	16:06:50	801	2,249.50	XLON	xZKAhJjPs1c
19/04/2022	16:06:41	59	2,250.00	BATE	xZKAhJjPsE9
19/04/2022	16:06:41	183	2,250.00	BATE	xZKAhJjPsE7
19/04/2022	16:06:41	284	2,250.00	CHIX	xZKAhJjPsE5
19/04/2022	16:06:41	36	2,250.00	CHIX	xZKAhJjPsE3
19/04/2022	16:06:41	942	2,250.00	XLON	xZKAhJjPsE\$

19/04/2022	16:06:35	218	2,250.00	CHIX	xZKAhJjPsN6
19/04/2022	16:06:35	29	2,250.00	CHIX	xZKAhJjPsM3
19/04/2022	16:06:35	366	2,250.00	BATE	xZKAhJjPsMK
19/04/2022	16:06:28	280	2,250.00	BATE	xZKAhJjPsPC
19/04/2022	16:06:28	500	2,250.00	CHIX	xZKAhJjPsPE
19/04/2022	16:06:28	1212	2,250.00	XLON	xZKAhJjPsP6
19/04/2022	16:06:28	98	2,250.00	CHIX	xZKAhJjPsPA
19/04/2022	16:06:28	129	2,250.00	BATE	xZKAhJjPsP8
19/04/2022	16:06:14	400	2,249.50	BATE	xZKAhJjPtYG
19/04/2022	16:06:14	43	2,249.50	BATE	xZKAhJjPtYE
19/04/2022	16:06:00	300	2,249.50	BATE	xZKAhJjPtpX
19/04/2022	16:06:00	198	2,249.50	BATE	xZKAhJjPtmV
19/04/2022	16:05:36	268	2,249.50	XLON	xZKAhJjPtDt
19/04/2022	16:05:36	242	2,249.50	XLON	xZKAhJjPtDR
19/04/2022	16:05:31	305	2,249.50	XLON	xZKAhJjPt9D
19/04/2022	16:05:31	177	2,249.50	XLON	xZKAhJjPt9Q
19/04/2022	16:05:30	60	2,249.50	CHIX	xZKAhJjPt88
19/04/2022	16:05:30	170	2,249.50	XLON	xZKAhJjPt84
19/04/2022	16:05:30	329	2,249.50	BATE	xZKAhJjPt8C
19/04/2022	16:05:30	25	2,249.50	CHIX	xZKAhJjPt8A
19/04/2022	16:05:30	31	2,249.50	CHIX	xZKAhJjPt8Q
19/04/2022	16:05:30	150	2,249.50	CHIX	xZKAhJjPt8O
19/04/2022	16:05:30	178	2,249.50	CHIX	xZKAhJjPt8M
19/04/2022	16:05:26	719	2,249.50	XLON	xZKAhJjPtLs
19/04/2022	16:05:26	137	2,249.50	XLON	xZKAhJjPtLq
19/04/2022	16:05:26	437	2,249.50	XLON	xZKAhJjPtLK
19/04/2022	16:05:26	136	2,249.50	XLON	xZKAhJjPtLI

19/04/2022	16:05:26	544	2,249.50	XLON	xZKAhJjPtLG
19/04/2022	16:05:26	521	2,249.50	CHIX	xZKAhJjPtLR
19/04/2022	16:05:26	337	2,249.50	BATE	xZKAhJjPtLT
19/04/2022	16:05:20	404	2,249.50	CHIX	xZKAhJjPtGe
19/04/2022	16:05:20	457	2,249.50	BATE	xZKAhJjPtGc
19/04/2022	16:05:02	108	2,249.00	XLON	xZKAhJjPqaN
19/04/2022	16:04:58	123	2,249.00	BATE	xZKAhJjPqjl
19/04/2022	16:04:58	83	2,249.00	BATE	xZKAhJjPqjj
19/04/2022	16:04:58	794	2,249.00	XLON	xZKAhJjPqjb
19/04/2022	16:04:58	91	2,249.00	BATE	xZKAhJjPqjh
19/04/2022	16:04:57	161	2,249.00	BATE	xZKAhJjPqlm
19/04/2022	16:04:57	200	2,249.00	BATE	xZKAhJjPql1
19/04/2022	16:04:57	20	2,249.00	BATE	xZKAhJjPqlD
19/04/2022	16:04:56	123	2,249.00	BATE	xZKAhJjPqfd
19/04/2022	16:04:47	26	2,249.00	BATE	xZKAhJjPqnd
19/04/2022	16:04:47	221	2,249.50	XLON	xZKAhJjPqnr
19/04/2022	16:04:39	300	2,249.00	BATE	xZKAhJjPq@A
19/04/2022	16:04:39	68	2,249.00	BATE	xZKAhJjPq@8
19/04/2022	16:04:22	142	2,248.50	CHIX	xZKAhJjPq9d
19/04/2022	16:04:22	38	2,248.50	CHIX	xZKAhJjPq9b
19/04/2022	16:04:22	75	2,248.50	CHIX	xZKAhJjPq9h
19/04/2022	16:04:22	72	2,248.50	CHIX	xZKAhJjPq9f
19/04/2022	16:04:22	221	2,248.50	XLON	xZKAhJjPq9\$
19/04/2022	16:04:22	200	2,248.50	XLON	xZKAhJjPq92
19/04/2022	16:04:11	285	2,248.50	XLON	xZKAhJjPqJw
19/04/2022	16:04:10	280	2,249.00	BATE	xZKAhJjPqTF
19/04/2022	16:04:10	344	2,249.00	XLON	xZKAhJjPqTJ

19/04/2022	16:04:10	225	2,249.00	BATE	xZKAhJjPqTT
19/04/2022	16:04:09	343	2,249.00	XLON	xZKAhJjPqSI
19/04/2022	16:04:09	400	2,249.00	CHIX	xZKAhJjPqSU
19/04/2022	16:04:09	300	2,249.50	CHIX	xZKAhJjPqVg
19/04/2022	16:04:09	90	2,249.50	BATE	xZKAhJjPqVe
19/04/2022	16:04:09	222	2,249.50	BATE	xZKAhJjPqVa
19/04/2022	16:04:09	273	2,249.50	CHIX	xZKAhJjPqVc
19/04/2022	16:04:09	147	2,249.50	BATE	xZKAhJjPqVY
19/04/2022	16:04:09	334	2,249.50	BATE	xZKAhJjPqVW
19/04/2022	16:04:09	783	2,249.50	XLON	xZKAhJjPqSM
19/04/2022	16:04:06	52	2,249.50	BATE	xZKAhJjPqOl
19/04/2022	16:04:06	175	2,249.50	BATE	xZKAhJjPqOj
19/04/2022	16:03:59	461	2,249.50	BATE	xZKAhJjPrYV
19/04/2022	16:03:59	562	2,249.50	XLON	xZKAhJjPrjZ
19/04/2022	16:03:59	744	2,249.50	XLON	xZKAhJjPrjb
19/04/2022	16:03:59	295	2,249.50	XLON	xZKAhJjPrjX
19/04/2022	16:03:57	48	2,249.00	XLON	xZKAhJjPrlx
19/04/2022	16:03:57	185	2,249.00	CHIX	xZKAhJjPrlH
19/04/2022	16:03:45	994	2,248.00	XLON	xZKAhJjPrzM
19/04/2022	16:03:05	274	2,248.50	CHIX	xZKAhJjPrVE
19/04/2022	16:03:05	332	2,248.50	BATE	xZKAhJjPrVC
19/04/2022	16:03:05	742	2,248.50	XLON	xZKAhJjPrV6
19/04/2022	16:03:03	282	2,248.50	CHIX	xZKAhJjPrO5
19/04/2022	16:03:03	120	2,248.50	BATE	xZKAhJjPrOF
19/04/2022	16:03:03	192	2,248.50	BATE	xZKAhJjPrOB
19/04/2022	16:02:58	378	2,248.50	BATE	xZKAhJjPoY3
19/04/2022	16:02:58	487	2,248.50	CHIX	xZKAhJjPoYD

19/04/2022	16:02:58	1153	2,248.50	XLON	xZKAhJjPoY5
19/04/2022	16:02:50	158	2,248.50	BATE	xZKAhJjPofT
19/04/2022	16:02:50	654	2,249.00	XLON	xZKAhJjPohn
19/04/2022	16:02:50	371	2,249.00	CHIX	xZKAhJjPoht
19/04/2022	16:02:50	691	2,249.00	BATE	xZKAhJjPohp
19/04/2022	16:02:04	158	2,247.50	XLON	xZKAhJjPoVK
19/04/2022	16:02:04	200	2,247.50	XLON	xZKAhJjPoVO
19/04/2022	16:02:01	262	2,247.50	BATE	xZKAhJjPoRo
19/04/2022	16:02:01	444	2,247.50	XLON	xZKAhJjPoRi
19/04/2022	16:02:01	165	2,248.00	XLON	xZKAhJjPpbd
19/04/2022	16:02:01	276	2,248.00	CHIX	xZKAhJjPpbb
19/04/2022	16:02:01	264	2,248.00	BATE	xZKAhJjPpbZ
19/04/2022	16:02:01	200	2,248.00	XLON	xZKAhJjPpbf
19/04/2022	16:01:52	127	2,248.50	BATE	xZKAhJjPpYS
19/04/2022	16:01:52	36	2,248.50	BATE	xZKAhJjPpYO
19/04/2022	16:01:52	27	2,248.50	BATE	xZKAhJjPpYM
19/04/2022	16:01:52	124	2,248.50	BATE	xZKAhJjPpYK
19/04/2022	16:01:52	343	2,248.50	CHIX	xZKAhJjPpYQ
19/04/2022	16:01:52	835	2,248.50	XLON	xZKAhJjPpYI
19/04/2022	16:01:51	478	2,248.50	XLON	xZKAhJjPpil
19/04/2022	16:01:51	50	2,248.50	CHIX	xZKAhJjPpin
19/04/2022	16:01:51	81	2,248.50	BATE	xZKAhJjPpip
19/04/2022	16:01:51	151	2,249.00	CHIX	xZKAhJjPpiJ
19/04/2022	16:01:51	108	2,249.00	CHIX	xZKAhJjPpiH
19/04/2022	16:01:50	707	2,249.00	CHIX	xZKAhJjPplm
19/04/2022	16:01:50	300	2,249.00	BATE	xZKAhJjPplk
19/04/2022	16:01:50	195	2,249.00	BATE	xZKAhJjPpli

19/04/2022	16:01:50	863	2,249.00	XLON	xZKAhJjPple
19/04/2022	16:01:27	178	2,248.50	XLON	xZKAhJjPp5i
19/04/2022	16:01:27	660	2,248.50	XLON	xZKAhJjPp5g
19/04/2022	16:01:27	846	2,248.50	XLON	xZKAhJjPp5e
19/04/2022	16:01:26	86	2,248.50	CHIX	xZKAhJjPp5x
19/04/2022	16:01:26	114	2,248.50	XLON	xZKAhJjPp53
19/04/2022	16:01:13	381	2,249.50	BATE	xZKAhJjPpBz
19/04/2022	16:01:13	460	2,250.00	BATE	xZKAhJjPpBT
19/04/2022	16:00:59	200	2,250.00	BATE	xZKAhJjPmb@
19/04/2022	16:00:59	145	2,250.00	BATE	xZKAhJjPmbu
19/04/2022	16:00:59	60	2,250.00	BATE	xZKAhJjPmaW
19/04/2022	16:00:59	7	2,250.00	BATE	xZKAhJjPmad
19/04/2022	16:00:59	26	2,250.00	BATE	xZKAhJjPmab
19/04/2022	16:00:53	235	2,249.50	BATE	xZKAhJjPmZV
19/04/2022	16:00:29	226	2,248.50	XLON	xZKAhJjPm4R
19/04/2022	16:00:26	300	2,248.50	XLON	xZKAhJjPmDT
19/04/2022	16:00:26	95	2,248.50	XLON	xZKAhJjPmDR
19/04/2022	16:00:26	28	2,248.50	XLON	xZKAhJjPmCk
19/04/2022	16:00:26	195	2,248.50	CHIX	xZKAhJjPmCq
19/04/2022	16:00:26	915	2,249.00	XLON	xZKAhJjPmCu
19/04/2022	16:00:26	337	2,249.00	CHIX	xZKAhJjPmC0
19/04/2022	16:00:26	279	2,249.00	BATE	xZKAhJjPmC@
19/04/2022	16:00:23	279	2,249.50	BATE	xZKAhJjPmLV
19/04/2022	16:00:23	995	2,249.50	XLON	xZKAhJjPmKk
19/04/2022	16:00:23	52	2,249.50	CHIX	xZKAhJjPmK0
19/04/2022	16:00:23	36	2,249.50	CHIX	xZKAhJjPmK@
19/04/2022	16:00:19	183	2,249.50	BATE	xZKAhJjPmG7

19/04/2022	16:00:19	38	2,249.50	BATE	xZKAhJjPmG5
19/04/2022	16:00:19	159	2,249.50	BATE	xZKAhJjPmG9
19/04/2022	16:00:10	115	2,250.00	XLON	xZKAhJjPmQ4
19/04/2022	16:00:10	412	2,250.00	CHIX	xZKAhJjPmQM
19/04/2022	16:00:10	1017	2,250.00	XLON	xZKAhJjPmQI
19/04/2022	16:00:06	51	2,249.50	CHIX	xZKAhJjPnc9
19/04/2022	16:00:04	454	2,249.50	BATE	xZKAhJjPnYD
19/04/2022	16:00:04	193	2,249.50	BATE	xZKAhJjPnYG
19/04/2022	16:00:04	114	2,249.50	CHIX	xZKAhJjPnjr
19/04/2022	16:00:04	200	2,249.50	CHIX	xZKAhJjPnjp
19/04/2022	16:00:04	689	2,249.50	XLON	xZKAhJjPnj1
19/04/2022	16:00:04	790	2,249.50	BATE	xZKAhJjPnj3
19/04/2022	16:00:04	81	2,249.50	XLON	xZKAhJjPnj\$
19/04/2022	15:59:57	419	2,249.50	CHIX	xZKAhJjPnsl
19/04/2022	15:59:07	6	2,250.00	XLON	xZKAhJjP@Ya
19/04/2022	15:59:07	231	2,250.00	XLON	xZKAhJjP@YY
19/04/2022	15:59:04	19	2,250.50	BATE	xZKAhJjP@ld
19/04/2022	15:59:04	115	2,250.50	BATE	xZKAhJjP@lb
19/04/2022	15:59:04	340	2,250.50	XLON	xZKAhJjP@lp
19/04/2022	15:59:04	81	2,250.50	BATE	xZKAhJjP@ls
19/04/2022	15:59:04	119	2,250.50	BATE	xZKAhJjP@lq
19/04/2022	15:59:04	16	2,250.50	BATE	xZKAhJjP@l5
19/04/2022	15:59:04	453	2,250.50	XLON	xZKAhJjP@lT
19/04/2022	15:59:04	14	2,250.50	BATE	xZKAhJjP@kl
19/04/2022	15:59:04	376	2,250.50	CHIX	xZKAhJjP@kD
19/04/2022	15:59:03	113	2,250.50	BATE	xZKAhJjP@fb
19/04/2022	15:59:03	290	2,250.50	BATE	xZKAhJjP@fi

19/04/2022	15:59:03	782	2,251.00	XLON	xZKAhJjP@fk
19/04/2022	15:59:03	539	2,251.00	CHIX	xZKAhJjP@fG
19/04/2022	15:59:03	318	2,251.00	XLON	xZKAhJjP@fQ
19/04/2022	15:59:03	309	2,251.00	XLON	xZKAhJjP@fK
19/04/2022	15:59:03	1017	2,251.00	XLON	xZKAhJjP@fI
19/04/2022	15:58:52	9	2,251.00	BATE	xZKAhJjP@sO
19/04/2022	15:58:52	469	2,251.00	BATE	xZKAhJjP@sQ
19/04/2022	15:58:52	713	2,251.00	CHIX	xZKAhJjP@nq
19/04/2022	15:58:52	10	2,251.00	XLON	xZKAhJjP@sS
19/04/2022	15:58:25	23	2,251.50	BATE	xZKAhJjP@1P
19/04/2022	15:58:25	50	2,251.50	BATE	xZKAhJjP@0X
19/04/2022	15:58:25	36	2,251.50	BATE	xZKAhJjP@1V
19/04/2022	15:58:25	58	2,251.50	BATE	xZKAhJjP@1T
19/04/2022	15:58:25	367	2,251.50	XLON	xZKAhJjP@1R
19/04/2022	15:58:25	71	2,251.50	BATE	xZKAhJjP@0b
19/04/2022	15:58:25	165	2,251.50	BATE	xZKAhJjP@0Z
19/04/2022	15:58:23	25	2,251.50	BATE	xZKAhJjP@2r
19/04/2022	15:58:23	150	2,251.50	BATE	xZKAhJjP@2v
19/04/2022	15:58:23	115	2,251.50	BATE	xZKAhJjP@2t
19/04/2022	15:58:11	7	2,251.00	BATE	xZKAhJjP@KT
19/04/2022	15:58:10	84	2,251.00	BATE	xZKAhJjP@H3
19/04/2022	15:58:10	44	2,251.00	BATE	xZKAhJjP@H5
19/04/2022	15:58:05	353	2,251.00	BATE	xZKAhJjP@St
19/04/2022	15:58:05	360	2,251.00	XLON	xZKAhJjP@Sp
19/04/2022	15:58:02	86	2,251.00	BATE	xZKAhJjP@Qa
19/04/2022	15:57:58	259	2,251.00	XLON	xZKAhJjP\$Wa
19/04/2022	15:57:58	514	2,251.00	BATE	xZKAhJjP\$Wp

19/04/2022	15:57:58	307	2,251.00	XLON	xZKAhJjP\$Wr
19/04/2022	15:57:42	323	2,251.50	XLON	xZKAhJjP\$qG
19/04/2022	15:57:41	128	2,251.50	XLON	xZKAhJjP\$tP
19/04/2022	15:57:34	180	2,251.50	CHIX	xZKAhJjP\$z7
19/04/2022	15:57:34	160	2,251.50	CHIX	xZKAhJjP\$z9
19/04/2022	15:57:32	291	2,251.50	XLON	xZKAhJjP\$yA
19/04/2022	15:57:32	358	2,251.50	CHIX	xZKAhJjP\$yG
19/04/2022	15:57:32	174	2,251.50	CHIX	xZKAhJjP\$yE
19/04/2022	15:57:31	6	2,251.50	XLON	xZKAhJjP\$@l
19/04/2022	15:57:31	10	2,251.50	XLON	xZKAhJjP\$@B
19/04/2022	15:57:31	146	2,251.50	XLON	xZKAhJjP\$@C
19/04/2022	15:57:29	72	2,251.50	XLON	xZKAhJjP\$xi
19/04/2022	15:57:25	236	2,251.50	XLON	xZKAhJjP\$7A
19/04/2022	15:57:25	207	2,251.50	XLON	xZKAhJjP\$78
19/04/2022	15:57:24	246	2,251.50	BATE	xZKAhJjP\$1z
19/04/2022	15:57:24	505	2,251.50	XLON	xZKAhJjP\$1v
19/04/2022	15:57:24	26	2,251.50	BATE	xZKAhJjP\$0b
19/04/2022	15:57:24	374	2,251.50	BATE	xZKAhJjP\$0Z
19/04/2022	15:57:24	399	2,251.50	BATE	xZKAhJjP\$0f
19/04/2022	15:57:17	383	2,251.00	BATE	xZKAhJjP\$8D
19/04/2022	15:57:17	459	2,251.00	XLON	xZKAhJjP\$8N
19/04/2022	15:57:17	275	2,251.50	BATE	xZKAhJjP\$Bj
19/04/2022	15:57:17	500	2,251.50	BATE	xZKAhJjP\$Bn
19/04/2022	15:57:17	100	2,251.50	BATE	xZKAhJjP\$Bl
19/04/2022	15:57:17	1048	2,251.50	XLON	xZKAhJjP\$BS
19/04/2022	15:57:06	100	2,251.50	XLON	xZKAhJjP\$VF
19/04/2022	15:56:54	245	2,251.50	CHIX	xZKAhJjPyeD

19/04/2022	15:56:49	379	2,251.50	XLON	xZKAhJjPyqD
19/04/2022	15:56:49	50	2,251.50	CHIX	xZKAhJjPyqI
19/04/2022	15:56:49	200	2,251.50	CHIX	xZKAhJjPyqN
19/04/2022	15:56:36	372	2,251.00	XLON	xZKAhJjPyvn
19/04/2022	15:56:36	57	2,251.00	CHIX	xZKAhJjPyv@
19/04/2022	15:56:36	154	2,251.00	CHIX	xZKAhJjPyvE
19/04/2022	15:56:36	100	2,251.00	CHIX	xZKAhJjPyvC
19/04/2022	15:56:36	352	2,251.00	XLON	xZKAhJjPyvu
19/04/2022	15:56:15	259	2,251.00	XLON	xZKAhJjPyNh
19/04/2022	15:56:13	367	2,251.00	XLON	xZKAhJjPyHd
19/04/2022	15:56:11	241	2,251.00	BATE	xZKAhJjPyGT
19/04/2022	15:56:11	62	2,251.00	BATE	xZKAhJjPyGL
19/04/2022	15:56:11	725	2,251.00	XLON	xZKAhJjPyGH
19/04/2022	15:56:08	427	2,251.00	CHIX	xZKAhJjPySH
19/04/2022	15:56:08	1028	2,251.50	XLON	xZKAhJjPySI
19/04/2022	15:56:08	709	2,251.50	XLON	xZKAhJjPySM
19/04/2022	15:56:08	222	2,251.50	CHIX	xZKAhJjPySV
19/04/2022	15:56:08	380	2,251.50	CHIX	xZKAhJjPyVX
19/04/2022	15:56:08	330	2,251.50	BATE	xZKAhJjPyVn
19/04/2022	15:56:08	172	2,251.50	BATE	xZKAhJjPyVl
19/04/2022	15:56:08	304	2,251.50	CHIX	xZKAhJjPyVD
19/04/2022	15:56:08	778	2,251.50	BATE	xZKAhJjPyVJ
19/04/2022	15:56:08	1654	2,251.50	XLON	xZKAhJjPyV7
19/04/2022	15:56:08	352	2,251.50	CHIX	xZKAhJjPyVF
19/04/2022	15:55:36	121	2,249.50	CHIX	xZKAhJjPzwW
19/04/2022	15:55:36	46	2,249.50	BATE	xZKAhJjPzwl
19/04/2022	15:55:36	200	2,249.50	BATE	xZKAhJjPz5Z

19/04/2022	15:55:35	122	2,249.50	BATE	xZKAhJjPz52
19/04/2022	15:55:18	150	2,248.50	BATE	xZKAhJjPzMn
19/04/2022	15:55:18	49	2,248.50	BATE	xZKAhJjPzMl
19/04/2022	15:55:18	143	2,248.50	BATE	xZKAhJjPzMz
19/04/2022	15:55:18	36	2,248.50	BATE	xZKAhJjPzMx
19/04/2022	15:55:17	240	2,248.50	BATE	xZKAhJjPzH8
19/04/2022	15:55:17	305	2,248.50	XLON	xZKAhJjPzH6
19/04/2022	15:55:17	200	2,248.50	BATE	xZKAhJjPzHV
19/04/2022	15:54:44	2	2,248.00	XLON	xZKAhJjPw\$3
19/04/2022	15:54:44	374	2,248.00	XLON	xZKAhJjPw\$H
19/04/2022	15:54:44	92	2,248.00	CHIX	xZKAhJjPw@f
19/04/2022	15:54:44	174	2,248.00	CHIX	xZKAhJjPw@d
19/04/2022	15:54:44	31	2,248.00	CHIX	xZKAhJjPw@b
19/04/2022	15:54:34	244	2,247.50	BATE	xZKAhJjPw3A
19/04/2022	15:54:33	174	2,247.50	BATE	xZKAhJjPwDt
19/04/2022	15:54:33	207	2,247.50	BATE	xZKAhJjPwDr
19/04/2022	15:54:33	5	2,247.50	BATE	xZKAhJjPwDp
19/04/2022	15:54:33	198	2,247.50	XLON	xZKAhJjPwCX
19/04/2022	15:54:33	217	2,247.50	XLON	xZKAhJjPwDV
19/04/2022	15:54:33	72	2,247.50	BATE	xZKAhJjPwCa
19/04/2022	15:54:33	46	2,247.50	BATE	xZKAhJjPwCc
19/04/2022	15:54:33	189	2,247.50	BATE	xZKAhJjPwCk
19/04/2022	15:54:33	161	2,247.50	BATE	xZKAhJjPwCi
19/04/2022	15:54:33	26	2,247.50	BATE	xZKAhJjPwCg
19/04/2022	15:54:33	28	2,247.50	BATE	xZKAhJjPwCe
19/04/2022	15:54:30	563	2,247.50	XLON	xZKAhJjPw9Y
19/04/2022	15:54:22	412	2,248.00	CHIX	xZKAhJjPwH1

19/04/2022	15:54:22	145	2,248.00	BATE	xZKAhJjPwHC
19/04/2022	15:54:22	489	2,248.00	BATE	xZKAhJjPwHE
19/04/2022	15:54:22	276	2,248.00	CHIX	xZKAhJjPwHQ
19/04/2022	15:54:22	374	2,248.00	XLON	xZKAhJjPwHM
19/04/2022	15:54:22	84	2,248.00	XLON	xZKAhJjPwHK
19/04/2022	15:54:07	340	2,248.00	XLON	xZKAhJjPxcg
19/04/2022	15:54:07	108	2,248.00	XLON	xZKAhJjPxci
19/04/2022	15:53:56	23	2,248.00	XLON	xZKAhJjPxrX
19/04/2022	15:53:56	867	2,248.50	XLON	xZKAhJjPxr1
19/04/2022	15:53:56	313	2,248.50	CHIX	xZKAhJjPxr\$
19/04/2022	15:53:51	530	2,249.00	CHIX	xZKAhJjPxsQ
19/04/2022	15:53:51	1419	2,249.00	XLON	xZKAhJjPxsM
19/04/2022	15:53:22	108	2,250.00	BATE	xZKAhJjPx8@
19/04/2022	15:53:22	154	2,250.00	BATE	xZKAhJjPx8y
19/04/2022	15:53:22	62	2,250.00	BATE	xZKAhJjPx8w
19/04/2022	15:53:19	98	2,249.50	BATE	xZKAhJjPxLk
19/04/2022	15:53:19	14	2,249.50	BATE	xZKAhJjPxLz
19/04/2022	15:53:19	190	2,249.50	BATE	xZKAhJjPxL6
19/04/2022	15:53:19	12	2,249.50	BATE	xZKAhJjPxLD
19/04/2022	15:53:14	32	2,249.50	BATE	xZKAhJjPxHD
19/04/2022	15:53:14	166	2,249.50	BATE	xZKAhJjPxHB
19/04/2022	15:53:14	709	2,249.50	BATE	xZKAhJjPxH9
19/04/2022	15:53:14	108	2,249.50	BATE	xZKAhJjPxHE
19/04/2022	15:52:46	542	2,251.00	CHIX	xZKAhJjPutv
19/04/2022	15:52:46	377	2,250.50	CHIX	xZKAhJjPutt
19/04/2022	15:52:46	660	2,251.00	XLON	xZKAhJjPuqV
19/04/2022	15:52:46	460	2,250.50	XLON	xZKAhJjPuqL

19/04/2022	15:52:15	248	2,250.50	XLON	xZKAhJjPuLA
19/04/2022	15:52:15	387	2,250.50	XLON	xZKAhJjPuLK
19/04/2022	15:52:09	259	2,250.50	BATE	xZKAhJjPuIJ
19/04/2022	15:52:09	212	2,250.50	BATE	xZKAhJjPuTX
19/04/2022	15:52:09	388	2,250.50	XLON	xZKAhJjPuIN
19/04/2022	15:52:06	362	2,251.00	XLON	xZKAhJjPuVF
19/04/2022	15:51:57	613	2,251.50	XLON	xZKAhJjPvcl
19/04/2022	15:51:52	507	2,252.00	XLON	xZKAhJjPvYm
19/04/2022	15:51:52	17	2,252.00	XLON	xZKAhJjPvYk
19/04/2022	15:51:52	507	2,252.00	XLON	xZKAhJjPvYi
19/04/2022	15:51:52	336	2,252.00	CHIX	xZKAhJjPvYo
19/04/2022	15:51:52	152	2,252.00	BATE	xZKAhJjPvYy
19/04/2022	15:51:52	67	2,252.00	BATE	xZKAhJjPvYw
19/04/2022	15:51:51	6	2,252.00	BATE	xZKAhJjPvjr
19/04/2022	15:51:50	293	2,251.50	BATE	xZKAhJjPvlJ
19/04/2022	15:51:44	505	2,251.00	CHIX	xZKAhJjPvgn
19/04/2022	15:51:44	585	2,251.00	BATE	xZKAhJjPvgl
19/04/2022	15:51:44	1	2,251.00	BATE	xZKAhJjPvgj
19/04/2022	15:51:44	554	2,251.00	XLON	xZKAhJjPvgf
19/04/2022	15:51:43	334	2,251.00	BATE	xZKAhJjPvrP
19/04/2022	15:50:51	147	2,250.00	XLON	xZKAhJjPcdA
19/04/2022	15:50:51	112	2,250.00	XLON	xZKAhJjPcdC
19/04/2022	15:50:51	41	2,250.00	CHIX	xZKAhJjPccc
19/04/2022	15:50:51	102	2,250.00	CHIX	xZKAhJjPcca
19/04/2022	15:50:51	188	2,250.00	XLON	xZKAhJjPccY
19/04/2022	15:50:51	18	2,250.00	CHIX	xZKAhJjPccq
19/04/2022	15:50:51	218	2,250.00	CHIX	xZKAhJjPcco

19/04/2022	15:50:51	24	2,250.00	CHIX	xZKAhJjPccm
19/04/2022	15:50:51	238	2,250.00	XLON	xZKAhJjPcck
19/04/2022	15:50:50	799	2,250.00	XLON	xZKAhJjPcX\$
19/04/2022	15:50:50	405	2,250.00	BATE	xZKAhJjPcX5
19/04/2022	15:50:50	519	2,250.00	CHIX	xZKAhJjPcX3
19/04/2022	15:50:48	200	2,250.00	BATE	xZKAhJjPcZP
19/04/2022	15:50:40	22	2,250.00	BATE	xZKAhJjPcfE
19/04/2022	15:50:40	85	2,250.00	BATE	xZKAhJjPcfI
19/04/2022	15:50:40	31	2,250.00	BATE	xZKAhJjPcfG
19/04/2022	15:50:40	59	2,250.00	BATE	xZKAhJjPcfM
19/04/2022	15:50:40	193	2,250.00	BATE	xZKAhJjPcfK
19/04/2022	15:50:40	65	2,250.00	BATE	xZKAhJjPceX
19/04/2022	15:50:40	226	2,250.00	BATE	xZKAhJjPcfV
19/04/2022	15:50:40	44	2,250.00	BATE	xZKAhJjPcfT
19/04/2022	15:50:35	446	2,250.50	BATE	xZKAhJjPcrO
19/04/2022	15:50:35	321	2,250.50	BATE	xZKAhJjPcqa
19/04/2022	15:50:35	70	2,250.50	BATE	xZKAhJjPcqW
19/04/2022	15:50:35	17	2,250.50	BATE	xZKAhJjPcrU
19/04/2022	15:50:35	633	2,250.50	XLON	xZKAhJjPcrS
19/04/2022	15:50:35	88	2,250.50	XLON	xZKAhJjPcrQ
19/04/2022	15:50:24	406	2,251.00	XLON	xZKAhJjPc@b
19/04/2022	15:50:03	297	2,250.50	XLON	xZKAhJjPc9V
19/04/2022	15:49:53	565	2,251.00	XLON	xZKAhJjPcTQ
19/04/2022	15:49:51	12	2,251.00	CHIX	xZKAhJjPcUe
19/04/2022	15:49:51	300	2,251.00	CHIX	xZKAhJjPcUi
19/04/2022	15:49:51	1186	2,251.00	XLON	xZKAhJjPcUc
19/04/2022	15:49:51	414	2,251.00	CHIX	xZKAhJjPcUq

19/04/2022	15:49:18	187	2,250.50	BATE	xZKAhJjPduH
19/04/2022	15:49:18	174	2,250.50	BATE	xZKAhJjPduM
19/04/2022	15:49:09	275	2,251.00	CHIX	xZKAhJjPdDi
19/04/2022	15:49:09	468	2,251.00	XLON	xZKAhJjPdDg
19/04/2022	15:49:07	243	2,251.50	BATE	xZKAhJjPdCE
19/04/2022	15:49:07	366	2,251.50	CHIX	xZKAhJjPdCC
19/04/2022	15:49:07	224	2,251.50	BATE	xZKAhJjPdCI
19/04/2022	15:49:07	471	2,251.50	XLON	xZKAhJjPdC4
19/04/2022	15:49:04	75	2,251.50	CHIX	xZKAhJjPd8o
19/04/2022	15:49:04	362	2,252.00	BATE	xZKAhJjPd87
19/04/2022	15:49:04	631	2,252.00	CHIX	xZKAhJjPd85
19/04/2022	15:49:04	276	2,252.00	XLON	xZKAhJjPdBu
19/04/2022	15:49:04	233	2,252.00	XLON	xZKAhJjPdBs
19/04/2022	15:48:55	210	2,252.00	XLON	xZKAhJjPdIW
19/04/2022	15:48:55	525	2,252.00	XLON	xZKAhJjPdJU
19/04/2022	15:48:48	381	2,252.50	XLON	xZKAhJjPdOR
19/04/2022	15:48:48	103	2,252.50	BATE	xZKAhJjPdRr
19/04/2022	15:48:48	121	2,252.50	BATE	xZKAhJjPdRp
19/04/2022	15:48:48	329	2,252.50	BATE	xZKAhJjPdRn
19/04/2022	15:48:48	26	2,252.50	BATE	xZKAhJjPdRT
19/04/2022	15:48:48	60	2,252.50	BATE	xZKAhJjPdRR
19/04/2022	15:48:48	604	2,252.50	XLON	xZKAhJjPdRJ
19/04/2022	15:48:48	306	2,252.50	BATE	xZKAhJjPdRV
19/04/2022	15:48:23	170	2,253.00	BATE	xZKAhJjPaoD
19/04/2022	15:48:23	346	2,253.00	XLON	xZKAhJjPaoP
19/04/2022	15:48:23	548	2,253.00	XLON	xZKAhJjPaoN
19/04/2022	15:48:23	727	2,253.00	BATE	xZKAhJjPaoF

19/04/2022	15:48:15	269	2,252.50	XLON	xZKAhJjPa5W
19/04/2022	15:47:58	440	2,253.00	CHIX	xZKAhJjPaN5
19/04/2022	15:47:58	298	2,253.00	XLON	xZKAhJjPaN1
19/04/2022	15:47:58	644	2,253.00	XLON	xZKAhJjPaNx
19/04/2022	15:47:38	573	2,253.50	XLON	xZKAhJjPbjY
19/04/2022	15:47:38	34	2,253.50	CHIX	xZKAhJjPbjl
19/04/2022	15:47:38	190	2,253.50	CHIX	xZKAhJjPbjj
19/04/2022	15:47:38	58	2,253.50	CHIX	xZKAhJjPbjh
19/04/2022	15:47:38	149	2,253.50	CHIX	xZKAhJjPbjf
19/04/2022	15:47:28	376	2,252.00	BATE	xZKAhJjPbsq
19/04/2022	15:47:28	32	2,252.00	CHIX	xZKAhJjPbso
19/04/2022	15:47:27	41	2,252.00	CHIX	xZKAhJjPbsU
19/04/2022	15:47:27	670	2,252.00	BATE	xZKAhJjPbsQ
19/04/2022	15:47:27	157	2,251.50	BATE	xZKAhJjPbsO
19/04/2022	15:47:27	816	2,252.00	XLON	xZKAhJjPbnW
19/04/2022	15:47:27	422	2,252.00	CHIX	xZKAhJjPbnk
19/04/2022	15:47:19	116	2,252.50	CHIX	xZKAhJjPbvk
19/04/2022	15:47:19	37	2,252.50	CHIX	xZKAhJjPbvi
19/04/2022	15:47:19	259	2,252.50	XLON	xZKAhJjPbvg
19/04/2022	15:46:57	49	2,252.50	CHIX	xZKAhJjPbGT
19/04/2022	15:46:57	176	2,252.50	XLON	xZKAhJjPbGR
19/04/2022	15:46:57	662	2,252.50	CHIX	xZKAhJjPbGV
19/04/2022	15:46:57	406	2,252.50	XLON	xZKAhJjPbJW
19/04/2022	15:46:46	112	2,252.50	BATE	xZKAhJjPYWA
19/04/2022	15:46:46	156	2,252.50	BATE	xZKAhJjPYW8
19/04/2022	15:46:44	215	2,252.50	BATE	xZKAhJjPYjd
19/04/2022	15:46:34	49	2,253.00	XLON	xZKAhJjPYz3

19/04/2022	15:46:34	338	2,253.00	BATE	xZKAhJjPYz5
19/04/2022	15:46:34	341	2,253.00	XLON	xZKAhJjPYyX
19/04/2022	15:46:34	165	2,253.50	BATE	xZKAhJjPYyk
19/04/2022	15:46:34	613	2,253.50	BATE	xZKAhJjPYym
19/04/2022	15:46:34	226	2,253.50	XLON	xZKAhJjPYyz
19/04/2022	15:46:34	332	2,253.50	XLON	xZKAhJjPYyv
19/04/2022	15:46:34	81	2,253.50	BATE	xZKAhJjPYyx
19/04/2022	15:46:34	177	2,253.50	BATE	xZKAhJjPYyt
19/04/2022	15:46:34	417	2,253.50	XLON	xZKAhJjPYyF
19/04/2022	15:46:20	395	2,254.00	XLON	xZKAhJjPY2G
19/04/2022	15:46:12	165	2,254.00	XLON	xZKAhJjPYLM
19/04/2022	15:46:00	282	2,254.50	CHIX	xZKAhJjPYO0
19/04/2022	15:46:00	345	2,254.50	XLON	xZKAhJjPYO\$
19/04/2022	15:45:59	617	2,254.50	CHIX	xZKAhJjPYOE
19/04/2022	15:45:59	592	2,254.50	XLON	xZKAhJjPYOG
19/04/2022	15:45:37	213	2,255.00	XLON	xZKAhJjPZsi
19/04/2022	15:45:37	31	2,255.00	BATE	xZKAhJjPZsx
19/04/2022	15:45:37	216	2,255.00	BATE	xZKAhJjPZsz
19/04/2022	15:45:35	268	2,255.00	XLON	xZKAhJjPZsV
19/04/2022	15:45:35	273	2,255.00	BATE	xZKAhJjPZsR
19/04/2022	15:45:35	37	2,255.00	XLON	xZKAhJjPZsP
19/04/2022	15:45:34	267	2,255.00	BATE	xZKAhJjPZnR
19/04/2022	15:45:34	265	2,254.50	XLON	xZKAhJjPZnP
19/04/2022	15:45:34	266	2,255.00	BATE	xZKAhJjPZnT
19/04/2022	15:45:34	68	2,255.00	BATE	xZKAhJjPZmX
19/04/2022	15:45:34	398	2,255.00	XLON	xZKAhJjPZnV
19/04/2022	15:45:30	101	2,254.00	BATE	xZKAhJjPZ\$P

19/04/2022	15:45:30	39	2,254.00	BATE	xZKAhJjPZ\$N
19/04/2022	15:45:30	61	2,254.00	BATE	xZKAhJjPZ\$L
19/04/2022	15:45:25	294	2,254.50	XLON	xZKAhJjPZx3
19/04/2022	15:45:16	248	2,254.50	XLON	xZKAhJjPZEA
19/04/2022	15:45:05	356	2,255.00	XLON	xZKAhJjPZJt
19/04/2022	15:45:05	655	2,255.00	XLON	xZKAhJjPZJ0
19/04/2022	15:45:02	42	2,255.00	XLON	xZKAhJjPZU2
19/04/2022	15:45:02	444	2,255.00	CHIX	xZKAhJjPZU4
19/04/2022	15:45:02	666	2,255.50	XLON	xZKAhJjPZU9
19/04/2022	15:45:02	637	2,255.50	CHIX	xZKAhJjPZUH
19/04/2022	15:45:02	651	2,255.50	XLON	xZKAhJjPZUB
19/04/2022	15:44:56	111	2,254.50	BATE	xZKAhJjPWXL
19/04/2022	15:44:56	139	2,254.50	BATE	xZKAhJjPWXJ
19/04/2022	15:44:56	29	2,254.50	BATE	xZKAhJjPWXH
19/04/2022	15:44:56	462	2,254.50	BATE	xZKAhJjPWWc
19/04/2022	15:44:40	228	2,255.00	BATE	xZKAhJjPWtS
19/04/2022	15:44:40	166	2,255.00	BATE	xZKAhJjPWtU
19/04/2022	15:44:19	43	2,255.50	XLON	xZKAhJjPW6q
19/04/2022	15:44:19	170	2,255.50	XLON	xZKAhJjPW6o
19/04/2022	15:44:16	328	2,256.00	XLON	xZKAhJjPW3M
19/04/2022	15:44:12	200	2,256.00	XLON	xZKAhJjPW9D
19/04/2022	15:44:12	59	2,256.00	XLON	xZKAhJjPW9B
19/04/2022	15:44:11	445	2,256.00	BATE	xZKAhJjPW8c
19/04/2022	15:44:11	340	2,256.00	CHIX	xZKAhJjPW82
19/04/2022	15:44:11	29	2,256.00	BATE	xZKAhJjPW80
19/04/2022	15:44:11	224	2,256.00	BATE	xZKAhJjPW8H
19/04/2022	15:44:11	117	2,256.00	CHIX	xZKAhJjPW8D

19/04/2022	15:44:11	136	2,256.00	BATE	xZKAhJjPW8L
19/04/2022	15:44:11	376	2,256.00	BATE	xZKAhJjPW8J
19/04/2022	15:44:11	187	2,256.00	BATE	xZKAhJjPW8P
19/04/2022	15:44:11	362	2,256.00	XLON	xZKAhJjPWBX
19/04/2022	15:44:11	396	2,256.00	XLON	xZKAhJjPWBb
19/04/2022	15:44:10	1236	2,256.00	XLON	xZKAhJjPWB0
19/04/2022	15:44:02	170	2,256.50	XLON	xZKAhJjPWGT
19/04/2022	15:44:02	200	2,256.50	XLON	xZKAhJjPWJZ
19/04/2022	15:44:02	53	2,256.50	XLON	xZKAhJjPWJX
19/04/2022	15:44:02	172	2,256.50	XLON	xZKAhJjPWJc
19/04/2022	15:44:01	78	2,256.00	BATE	xZKAhJjPWII
19/04/2022	15:44:01	476	2,256.00	BATE	xZKAhJjPWTi
19/04/2022	15:44:01	364	2,256.00	XLON	xZKAhJjPWT1
19/04/2022	15:44:01	147	2,256.00	CHIX	xZKAhJjPWTB
19/04/2022	15:44:01	367	2,256.00	CHIX	xZKAhJjPWT7
19/04/2022	15:44:01	138	2,256.00	CHIX	xZKAhJjPWT5
19/04/2022	15:43:06	214	2,255.00	CHIX	xZKAhJjPXBZ
19/04/2022	15:43:06	323	2,255.00	XLON	xZKAhJjPX8V
19/04/2022	15:43:05	89	2,254.50	BATE	xZKAhJjPXL2
19/04/2022	15:43:05	321	2,255.00	CHIX	xZKAhJjPXLL
19/04/2022	15:43:05	391	2,255.00	BATE	xZKAhJjPXLJ
19/04/2022	15:43:05	459	2,255.00	XLON	xZKAhJjPXLD
19/04/2022	15:43:05	184	2,254.50	BATE	xZKAhJjPXLB
19/04/2022	15:43:05	213	2,255.00	BATE	xZKAhJjPXKx
19/04/2022	15:43:05	636	2,255.00	XLON	xZKAhJjPXKv
19/04/2022	15:43:05	739	2,255.00	CHIX	xZKAhJjPXKI
19/04/2022	15:43:05	26	2,255.00	BATE	xZKAhJjPXKE

19/04/2022	15:43:05	172	2,255.00	BATE	xZKAhJjPXKC
19/04/2022	15:43:05	285	2,255.00	XLON	xZKAhJjPXK@
19/04/2022	15:43:05	147	2,255.00	BATE	xZKAhJjPXK8
19/04/2022	15:42:52	37	2,254.50	BATE	xZKAhJjPXQI
19/04/2022	15:42:52	45	2,254.50	BATE	xZKAhJjPXQK
19/04/2022	15:42:52	55	2,254.50	BATE	xZKAhJjPkbX
19/04/2022	15:42:52	73	2,254.50	BATE	xZKAhJjPXQV
19/04/2022	15:42:50	720	2,254.50	BATE	xZKAhJjPkd\$
19/04/2022	15:42:50	466	2,254.50	XLON	xZKAhJjPkd1
19/04/2022	15:42:50	206	2,254.50	BATE	xZKAhJjPkc\$
19/04/2022	15:42:50	97	2,254.50	BATE	xZKAhJjPkcz
19/04/2022	15:42:38	763	2,254.00	XLON	xZKAhJjPkrP
19/04/2022	15:42:34	273	2,254.00	XLON	xZKAhJjPkne
19/04/2022	15:42:34	337	2,254.00	XLON	xZKAhJjPknc
19/04/2022	15:42:27	1080	2,254.00	XLON	xZKAhJjPk\$I
19/04/2022	15:42:12	193	2,253.50	XLON	xZKAhJjPk21
19/04/2022	15:42:12	61	2,253.50	XLON	xZKAhJjPk2\$
19/04/2022	15:42:12	489	2,253.50	XLON	xZKAhJjPk2A
19/04/2022	15:42:12	509	2,253.50	XLON	xZKAhJjPk28
19/04/2022	15:42:12	243	2,253.50	XLON	xZKAhJjPk2C
19/04/2022	15:41:59	283	2,253.50	CHIX	xZKAhJjPkIe
19/04/2022	15:41:59	219	2,253.50	CHIX	xZKAhJjPkI@
19/04/2022	15:41:45	335	2,252.50	CHIX	xZKAhJjPljs
19/04/2022	15:41:43	29	2,253.00	BATE	xZKAhJjPlfW
19/04/2022	15:41:43	269	2,253.00	BATE	xZKAhJjPlkU
19/04/2022	15:41:33	476	2,252.50	CHIX	xZKAhJjPlm3
19/04/2022	15:41:33	60	2,252.50	BATE	xZKAhJjPlm\$

19/04/2022	15:41:32	34	2,252.50	BATE	xZKAhJjPlpb
19/04/2022	15:41:32	56	2,252.50	BATE	xZKAhJjPlpZ
19/04/2022	15:41:32	28	2,252.50	BATE	xZKAhJjPlpX
19/04/2022	15:41:32	62	2,252.50	BATE	xZKAhJjPlmV
19/04/2022	15:41:32	61	2,252.50	BATE	xZKAhJjPlmT
19/04/2022	15:41:32	20	2,252.50	BATE	xZKAhJjPlmR
19/04/2022	15:41:32	40	2,252.50	BATE	xZKAhJjPlmP
19/04/2022	15:41:32	7	2,252.50	CHIX	xZKAhJjPlpq
19/04/2022	15:41:32	298	2,252.50	BATE	xZKAhJjPlp3
19/04/2022	15:41:26	254	2,253.00	BATE	xZKAhJjPlvX
19/04/2022	15:41:26	12	2,253.00	CHIX	xZKAhJjPl@V
19/04/2022	15:41:19	14	2,253.00	CHIX	xZKAhJjPl48
19/04/2022	15:41:10	145	2,252.50	BATE	xZKAhJjPlF\$
19/04/2022	15:41:10	454	2,252.50	XLON	xZKAhJjPlF5
19/04/2022	15:41:09	200	2,252.50	BATE	xZKAhJjPlEf
19/04/2022	15:41:09	439	2,252.50	XLON	xZKAhJjPl9l
19/04/2022	15:41:09	30	2,252.50	BATE	xZKAhJjPl9z
19/04/2022	15:41:03	176	2,253.00	BATE	xZKAhJjPlKw
19/04/2022	15:41:03	400	2,253.00	XLON	xZKAhJjPlK@
19/04/2022	15:41:03	416	2,253.00	XLON	xZKAhJjPlKy
19/04/2022	15:41:03	469	2,253.00	BATE	xZKAhJjPlK6
19/04/2022	15:41:03	379	2,253.00	CHIX	xZKAhJjPlKD
19/04/2022	15:41:03	622	2,253.00	XLON	xZKAhJjPlNl
19/04/2022	15:41:03	422	2,253.00	CHIX	xZKAhJjPlNv
19/04/2022	15:41:03	490	2,253.00	BATE	xZKAhJjPlNt
19/04/2022	15:41:03	338	2,253.00	BATE	xZKAhJjPlNr
19/04/2022	15:40:45	306	2,253.00	CHIX	xZKAhJjPic@

19/04/2022	15:40:45	598	2,253.00	XLON	xZKAhJjPicw
19/04/2022	15:40:45	440	2,253.50	CHIX	xZKAhJjPicI
19/04/2022	15:40:45	1363	2,253.50	XLON	xZKAhJjPicC
19/04/2022	15:40:32	222	2,253.50	XLON	xZKAhJjPirp
19/04/2022	15:40:32	379	2,253.50	XLON	xZKAhJjPirn
19/04/2022	15:39:59	19	2,254.50	BATE	xZKAhJjPi9k
19/04/2022	15:39:59	26	2,254.50	BATE	xZKAhJjPi9i
19/04/2022	15:39:59	19	2,254.50	BATE	xZKAhJjPi9g
19/04/2022	15:39:59	204	2,254.50	BATE	xZKAhJjPi9s
19/04/2022	15:39:59	139	2,255.00	BATE	xZKAhJjPi9T
19/04/2022	15:39:59	133	2,255.00	BATE	xZKAhJjPi9R
19/04/2022	15:39:49	471	2,255.00	BATE	xZKAhJjPiIk
19/04/2022	15:39:49	1076	2,255.50	BATE	xZKAhJjPiIu
19/04/2022	15:39:39	211	2,256.00	XLON	xZKAhJjPjX\$
19/04/2022	15:39:36	293	2,256.00	XLON	xZKAhJjPjYB
19/04/2022	15:39:36	247	2,256.50	CHIX	xZKAhJjPjje
19/04/2022	15:39:36	336	2,256.50	XLON	xZKAhJjPjji
19/04/2022	15:39:30	187	2,257.00	XLON	xZKAhJjPjgB
19/04/2022	15:39:30	72	2,257.00	XLON	xZKAhJjPjgD
19/04/2022	15:39:30	79	2,257.00	CHIX	xZKAhJjPjrY
19/04/2022	15:39:30	854	2,257.00	XLON	xZKAhJjPjgU
19/04/2022	15:39:30	33	2,257.00	CHIX	xZKAhJjPjr6
19/04/2022	15:39:30	9	2,257.00	CHIX	xZKAhJjPjrD
19/04/2022	15:39:30	89	2,257.00	CHIX	xZKAhJjPjrP
19/04/2022	15:39:30	162	2,257.00	CHIX	xZKAhJjPjrR
19/04/2022	15:39:26	5	2,257.00	CHIX	xZKAhJjPjph
19/04/2022	15:39:26	39	2,257.00	CHIX	xZKAhJjPjpn

19/04/2022	15:39:26	34	2,257.00	CHIX	xZKAhJjPjpl

19/04/2022	15:39:26	96	2,257.00	CHIX	xZKAhJjPjpj
19/04/2022	15:39:26	170	2,257.00	CHIX	xZKAhJjPjp2
19/04/2022	15:39:26	338	2,257.00	XLON	xZKAhJjPjp@
19/04/2022	15:39:26	547	2,257.00	XLON	xZKAhJjPjp0
19/04/2022	15:38:52	211	2,255.50	XLON	xZKAhJjPjSD
19/04/2022	15:38:52	175	2,255.50	XLON	xZKAhJjPjSB
19/04/2022	15:38:51	70	2,255.50	XLON	xZKAhJjPjVs
19/04/2022	15:38:51	595	2,255.50	XLON	xZKAhJjPjUq
19/04/2022	15:38:47	104	2,255.00	CHIX	xZKAhJjPjRJ
19/04/2022	15:38:47	200	2,255.50	XLON	xZKAhJjPjQc
19/04/2022	15:38:47	355	2,255.50	CHIX	xZKAhJjPjQr
19/04/2022	15:38:47	294	2,255.50	BATE	xZKAhJjPjQp
19/04/2022	15:38:47	207	2,256.00	CHIX	xZKAhJjPjQ5
19/04/2022	15:38:47	19	2,256.00	CHIX	xZKAhJjPjQ3
19/04/2022	15:38:47	33	2,256.00	CHIX	xZKAhJjPjQ1
19/04/2022	15:38:47	47	2,256.00	BATE	xZKAhJjPgba
19/04/2022	15:38:47	309	2,256.00	BATE	xZKAhJjPgbY
19/04/2022	15:38:47	655	2,256.00	CHIX	xZKAhJjPjQO
19/04/2022	15:38:47	1537	2,256.00	XLON	xZKAhJjPgbi
19/04/2022	15:38:47	34	2,256.00	BATE	xZKAhJjPgbe
19/04/2022	15:38:47	24	2,256.00	BATE	xZKAhJjPgbc
19/04/2022	15:38:47	48	2,256.00	BATE	xZKAhJjPgb6
19/04/2022	15:38:47	233	2,256.00	BATE	xZKAhJjPgb4
19/04/2022	15:38:38	1839	2,256.00	XLON	xZKAhJjPgYU
19/04/2022	15:38:38	165	2,256.00	BATE	xZKAhJjPgjY
19/04/2022	15:38:38	317	2,256.00	BATE	xZKAhJjPgje

19/04/2022	15:38:38	72	2,256.00	BATE	xZKAhJjPgjc
19/04/2022	15:38:25	293	2,256.50	BATE	xZKAhJjPgt8
19/04/2022	15:38:25	65	2,256.50	BATE	xZKAhJjPgtU
19/04/2022	15:38:25	133	2,256.50	BATE	xZKAhJjPgtS
19/04/2022	15:38:25	25	2,256.50	BATE	xZKAhJjPgtQ
19/04/2022	15:38:25	21	2,256.50	BATE	xZKAhJjPgtO
19/04/2022	15:38:25	900	2,256.50	CHIX	xZKAhJjPgtM
19/04/2022	15:38:25	29	2,256.50	BATE	xZKAhJjPgtK
19/04/2022	15:38:25	79	2,256.50	BATE	xZKAhJjPgtG
19/04/2022	15:38:25	35	2,256.50	CHIX	xZKAhJjPgtI
19/04/2022	15:38:25	31	2,256.50	CHIX	xZKAhJjPgtE
19/04/2022	15:38:25	40	2,256.50	CHIX	xZKAhJjPgtC
19/04/2022	15:38:25	70	2,256.50	CHIX	xZKAhJjPgtA
19/04/2022	15:38:12	231	2,256.00	XLON	xZKAhJjPg0J
19/04/2022	15:38:10	257	2,255.00	BATE	xZKAhJjPgEQ
19/04/2022	15:38:01	555	2,255.00	BATE	xZKAhJjPgGZ
19/04/2022	15:38:01	511	2,255.00	XLON	xZKAhJjPgGe
19/04/2022	15:38:01	40	2,255.00	BATE	xZKAhJjPgGl
19/04/2022	15:37:10	356	2,254.00	BATE	xZKAhJjPhNL
19/04/2022	15:37:10	953	2,254.00	XLON	xZKAhJjPhNH
19/04/2022	15:37:10	415	2,254.00	BATE	xZKAhJjPhMI
19/04/2022	15:37:10	949	2,254.50	BATE	xZKAhJjPhHL
19/04/2022	15:37:10	373	2,254.50	XLON	xZKAhJjPhHB
19/04/2022	15:36:44	336	2,255.00	XLON	xZKAhJjPexC
19/04/2022	15:36:32	295	2,255.00	CHIX	xZKAhJjPe8u
19/04/2022	15:36:32	475	2,255.00	XLON	xZKAhJjPe8A
19/04/2022	15:36:32	418	2,255.00	CHIX	xZKAhJjPeB2

19/04/2022	15:36:32	444	2,255.00	XLON	xZKAhJjPeB@
19/04/2022	15:36:09	289	2,255.00	XLON	xZKAhJjPfWQ
19/04/2022	15:36:08	261	2,255.00	BATE	xZKAhJjPfZ0
19/04/2022	15:36:08	269	2,255.50	BATE	xZKAhJjPfYz
19/04/2022	15:36:08	1	2,255.00	BATE	xZKAhJjPfYx
19/04/2022	15:36:08	325	2,255.50	BATE	xZKAhJjPfY9
19/04/2022	15:36:08	205	2,255.50	XLON	xZKAhJjPfYD
19/04/2022	15:36:08	192	2,255.50	XLON	xZKAhJjPfYF
19/04/2022	15:36:07	473	2,255.50	XLON	xZKAhJjPfju
19/04/2022	15:36:07	75	2,255.50	BATE	xZKAhJjPfj3
19/04/2022	15:36:05	325	2,255.50	BATE	xZKAhJjPffZ
19/04/2022	15:36:04	334	2,255.50	BATE	xZKAhJjPffG
19/04/2022	15:36:00	388	2,256.00	CHIX	xZKAhJjPfmL
19/04/2022	15:36:00	677	2,256.00	XLON	xZKAhJjPfmH
19/04/2022	15:35:54	53	2,256.00	XLON	xZKAhJjPfvf
19/04/2022	15:35:54	393	2,256.00	CHIX	xZKAhJjPfvl
19/04/2022	15:35:54	859	2,256.00	XLON	xZKAhJjPfvh
19/04/2022	15:35:44	200	2,256.00	XLON	xZKAhJjPf3f
19/04/2022	15:35:34	138	2,256.00	XLON	xZKAhJjPfA3
19/04/2022	15:35:34	510	2,256.00	XLON	xZKAhJjPfA\$
19/04/2022	15:35:34	1403	2,256.50	XLON	xZKAhJjPfLd
19/04/2022	15:35:34	336	2,256.50	CHIX	xZKAhJjPfLb
19/04/2022	15:35:34	317	2,256.50	XLON	xZKAhJjPfLg
19/04/2022	15:35:25	637	2,257.00	CHIX	xZKAhJjPfSN
19/04/2022	15:35:09	76	2,256.50	BATE	xZKAhJjPMhz
19/04/2022	15:35:09	183	2,256.50	BATE	xZKAhJjPMh@
19/04/2022	15:35:09	91	2,256.50	BATE	xZKAhJjPMhD

19/04/2022	15:35:09	29	2,256.50	BATE	xZKAhJjPMhB
19/04/2022	15:35:09	43	2,256.50	BATE	xZKAhJjPMhJ
19/04/2022	15:35:09	19	2,256.50	BATE	xZKAhJjPMhH
19/04/2022	15:35:09	192	2,256.50	BATE	xZKAhJjPMhL
19/04/2022	15:35:07	469	2,256.50	BATE	xZKAhJjPMtH
19/04/2022	15:35:07	53	2,256.50	BATE	xZKAhJjPMtF
19/04/2022	15:35:07	209	2,256.50	BATE	xZKAhJjPMtD
19/04/2022	15:34:24	42	2,257.00	XLON	xZKAhJjPMQL
19/04/2022	15:34:24	175	2,257.00	XLON	xZKAhJjPMQJ
19/04/2022	15:34:24	157	2,257.00	XLON	xZKAhJjPNb@
19/04/2022	15:34:23	96	2,257.00	XLON	xZKAhJjPNaZ
19/04/2022	15:34:23	6	2,257.00	XLON	xZKAhJjPNag
19/04/2022	15:34:23	747	2,257.00	XLON	xZKAhJjPNa6
19/04/2022	15:34:22	400	2,257.00	XLON	xZKAhJjPNdJ
19/04/2022	15:34:22	309	2,257.00	BATE	xZKAhJjPNcY
19/04/2022	15:34:22	10	2,257.00	CHIX	xZKAhJjPNcm
19/04/2022	15:34:22	109	2,257.00	CHIX	xZKAhJjPNck
19/04/2022	15:34:22	153	2,257.00	CHIX	xZKAhJjPNci
19/04/2022	15:34:22	58	2,257.00	CHIX	xZKAhJjPNcg
19/04/2022	15:34:22	49	2,257.00	CHIX	xZKAhJjPNce
19/04/2022	15:34:22	511	2,257.00	CHIX	xZKAhJjPNc1
19/04/2022	15:34:18	306	2,257.00	BATE	xZKAhJjPNZJ
19/04/2022	15:34:18	80	2,257.00	BATE	xZKAhJjPNZH
19/04/2022	15:34:16	103	2,257.00	BATE	xZKAhJjPNiY
19/04/2022	15:34:16	163	2,257.00	BATE	xZKAhJjPNig
19/04/2022	15:34:16	47	2,257.00	BATE	xZKAhJjPNis
19/04/2022	15:34:16	47	2,257.00	BATE	xZKAhJjPNiq

19/04/2022	15:34:16	24	2,257.00	BATE	xZKAhJjPNio
19/04/2022	15:34:16	35	2,257.00	BATE	xZKAhJjPNim
19/04/2022	15:34:16	80	2,257.00	BATE	xZKAhJjPNik
19/04/2022	15:34:16	67	2,257.00	BATE	xZKAhJjPNii
19/04/2022	15:33:51	318	2,257.00	XLON	xZKAhJjPN0o
19/04/2022	15:33:47	249	2,257.50	XLON	xZKAhJjPNFY
19/04/2022	15:33:46	78	2,257.50	XLON	xZKAhJjPNEw
19/04/2022	15:33:45	26	2,257.50	XLON	xZKAhJjPN96
19/04/2022	15:33:41	418	2,257.50	XLON	xZKAhJjPNLv
19/04/2022	15:33:33	386	2,258.00	BATE	xZKAhJjPNUJ
19/04/2022	15:33:33	473	2,258.00	XLON	xZKAhJjPNUR
19/04/2022	15:33:31	382	2,258.50	CHIX	xZKAhJjPNOi
19/04/2022	15:33:31	36	2,258.50	CHIX	xZKAhJjPNO8
19/04/2022	15:33:31	312	2,258.50	CHIX	xZKAhJjPNO6
19/04/2022	15:33:31	198	2,258.00	BATE	xZKAhJjPNO4
19/04/2022	15:33:31	811	2,258.50	XLON	xZKAhJjPNOA
19/04/2022	15:33:31	363	2,258.50	BATE	xZKAhJjPNOG
19/04/2022	15:33:26	765	2,258.50	XLON	xZKAhJjPKbH
19/04/2022	15:33:26	200	2,258.50	XLON	xZKAhJjPKbD
19/04/2022	15:33:26	200	2,258.50	XLON	xZKAhJjPKbB
19/04/2022	15:33:23	300	2,258.50	CHIX	xZKAhJjPKdS
19/04/2022	15:33:18	985	2,258.50	BATE	xZKAhJjPKYp
19/04/2022	15:33:18	5	2,258.50	BATE	xZKAhJjPKY5
19/04/2022	15:33:18	118	2,258.50	BATE	xZKAhJjPKY3
19/04/2022	15:33:18	36	2,258.50	BATE	xZKAhJjPKY1
19/04/2022	15:32:34	81	2,258.00	XLON	xZKAhJjPKAV
19/04/2022	15:32:34	70	2,258.00	CHIX	xZKAhJjPKLZ

19/04/2022	15:32:34	383	2,258.00	XLON	xZKAhJjPKLd
19/04/2022	15:32:34	145	2,258.00	CHIX	xZKAhJjPKLb
19/04/2022	15:32:33	574	2,258.00	XLON	xZKAhJjPKK9
19/04/2022	15:32:33	284	2,258.00	CHIX	xZKAhJjPKKC
19/04/2022	15:32:31	914	2,258.50	XLON	xZKAhJjPKM9
19/04/2022	15:32:31	524	2,258.50	CHIX	xZKAhJjPKM5
19/04/2022	15:32:12	384	2,259.00	BATE	xZKAhJjPLj5
19/04/2022	15:32:00	144	2,259.00	BATE	xZKAhJjPLoA
19/04/2022	15:32:00	28	2,259.00	BATE	xZKAhJjPLo4
19/04/2022	15:32:00	366	2,259.00	BATE	xZKAhJjPLzj
19/04/2022	15:31:51	456	2,259.00	XLON	xZKAhJjPLvx
19/04/2022	15:31:51	359	2,259.00	XLON	xZKAhJjPLvE
19/04/2022	15:31:51	483	2,259.00	BATE	xZKAhJjPLvG
19/04/2022	15:31:47	380	2,258.50	XLON	xZKAhJjPLwH
19/04/2022	15:31:45	216	2,258.50	CHIX	xZKAhJjPL5R
19/04/2022	15:31:42	4	2,258.50	BATE	xZKAhJjPL6s
19/04/2022	15:31:41	4	2,258.00	BATE	xZKAhJjPL1m
19/04/2022	15:31:34	242	2,257.50	BATE	xZKAhJjPLDD
19/04/2022	15:31:34	200	2,258.00	CHIX	xZKAhJjPLDT
19/04/2022	15:31:34	62	2,258.00	CHIX	xZKAhJjPLDR
19/04/2022	15:31:34	102	2,258.00	CHIX	xZKAhJjPLDP
19/04/2022	15:31:34	284	2,258.00	XLON	xZKAhJjPLCb
19/04/2022	15:31:31	108	2,257.50	BATE	xZKAhJjPLEe
19/04/2022	15:31:20	200	2,256.50	BATE	xZKAhJjPLHe
19/04/2022	15:31:20	330	2,257.00	XLON	xZKAhJjPLHj
19/04/2022	15:31:20	335	2,257.00	BATE	xZKAhJjPLHv
19/04/2022	15:31:20	200	2,257.00	BATE	xZKAhJjPLHz

19/04/2022	15:31:20	177	2,257.00	XLON	xZKAhJjPLH3
19/04/2022	15:31:20	84	2,257.00	XLON	xZKAhJjPLH1
19/04/2022	15:31:20	131	2,257.00	BATE	xZKAhJjPLH9
19/04/2022	15:31:20	70	2,257.00	XLON	xZKAhJjPLH5
19/04/2022	15:31:18	32	2,257.00	BATE	xZKAhJjPLGK
19/04/2022	15:31:18	169	2,257.00	XLON	xZKAhJjPLGU
19/04/2022	15:31:18	44	2,257.00	XLON	xZKAhJjPLJY
19/04/2022	15:31:18	137	2,257.00	XLON	xZKAhJjPLJW
19/04/2022	15:31:17	21	2,257.00	BATE	xZKAhJjPLJR
19/04/2022	15:31:17	96	2,257.00	BATE	xZKAhJjPLJP
19/04/2022	15:31:17	17	2,257.00	BATE	xZKAhJjPLIf
19/04/2022	15:31:17	43	2,257.00	BATE	xZKAhJjPLId
19/04/2022	15:31:17	152	2,257.00	BATE	xZKAhJjPLIb
19/04/2022	15:31:11	376	2,257.00	XLON	xZKAhJjPLR7
19/04/2022	15:31:04	177	2,257.00	CHIX	xZKAhJjPIWF
19/04/2022	15:31:04	595	2,257.00	XLON	xZKAhJjPIZe
19/04/2022	15:31:04	100	2,257.00	CHIX	xZKAhJjPIZg
19/04/2022	15:31:04	193	2,257.00	CHIX	xZKAhJjPIZc
19/04/2022	15:31:01	72	2,256.50	XLON	xZKAhJjPIi7
19/04/2022	15:31:01	300	2,256.50	XLON	xZKAhJjPIiC
19/04/2022	15:31:01	400	2,257.00	XLON	xZKAhJjPIln
19/04/2022	15:31:01	595	2,257.00	XLON	xZKAhJjPIll
19/04/2022	15:31:01	300	2,257.00	XLON	xZKAhJjPIlj
19/04/2022	15:31:01	339	2,257.00	XLON	xZKAhJjPIlh
19/04/2022	15:31:01	350	2,257.00	CHIX	xZKAhJjPIls
19/04/2022	15:31:01	161	2,257.00	CHIX	xZKAhJjPIlq
19/04/2022	15:31:01	421	2,256.50	XLON	xZKAhJjPIlz

19/04/2022	15:30:54	100	2,256.50	CHIX	xZKAhJjPItE
19/04/2022	15:30:54	8	2,256.50	CHIX	xZKAhJjPItC
19/04/2022	15:30:54	100	2,256.50	CHIX	xZKAhJjPItS
19/04/2022	15:30:54	392	2,256.50	CHIX	xZKAhJjPItQ
19/04/2022	15:30:54	8	2,256.50	CHIX	xZKAhJjPItO
19/04/2022	15:30:54	1010	2,256.50	XLON	xZKAhJjPItI
19/04/2022	15:30:20	106	2,256.00	BATE	xZKAhJjPINK
19/04/2022	15:30:20	294	2,256.00	BATE	xZKAhJjPINI
19/04/2022	15:30:20	400	2,256.00	BATE	xZKAhJjPINR
19/04/2022	15:30:20	27	2,256.00	BATE	xZKAhJjPINU
19/04/2022	15:30:20	156	2,256.00	BATE	xZKAhJjPINS
19/04/2022	15:30:20	17	2,256.00	BATE	xZKAhJjPIMW
19/04/2022	15:30:19	55	2,256.00	BATE	xZKAhJjPIML
19/04/2022	15:30:19	79	2,256.00	BATE	xZKAhJjPIMJ
19/04/2022	15:30:19	198	2,256.00	BATE	xZKAhJjPIHY
19/04/2022	15:30:19	34	2,256.00	BATE	xZKAhJjPIHW
19/04/2022	15:30:19	34	2,256.00	BATE	xZKAhJjPIMU
19/04/2022	15:29:31	105	2,256.50	XLON	xZKAhJjPJCG
19/04/2022	15:29:31	157	2,256.50	BATE	xZKAhJjPJCS
19/04/2022	15:29:31	222	2,256.50	XLON	xZKAhJjPJCI
19/04/2022	15:29:31	119	2,257.00	XLON	xZKAhJjPJFs
19/04/2022	15:29:31	200	2,257.00	BATE	xZKAhJjPJFM
19/04/2022	15:29:31	350	2,257.00	XLON	xZKAhJjPJFo
19/04/2022	15:29:31	42	2,257.00	BATE	xZKAhJjPJFE
19/04/2022	15:29:31	286	2,257.00	CHIX	xZKAhJjPJFA
19/04/2022	15:29:31	7	2,257.00	BATE	xZKAhJjPJFQ
19/04/2022	15:29:26	39	2,257.50	BATE	xZKAhJjPJBL

15:29:26	104	2,257.50	BATE	xZKAhJjPJBJ
15:29:26	100	2,257.50	BATE	xZKAhJjPJBH
15:29:26	25	2,257.50	BATE	xZKAhJjPJBF
15:29:26	14	2,257.50	BATE	xZKAhJjPJBD
15:29:24	60	2,257.50	BATE	xZKAhJjPJLX
15:29:18	252	2,257.50	XLON	xZKAhJjPJGx
15:29:18	94	2,257.50	XLON	xZKAhJjPJGv
15:29:15	68	2,257.50	BATE	xZKAhJjPJI3
15:29:15	91	2,257.50	BATE	xZKAhJjPJIF
15:29:15	9	2,257.50	BATE	xZKAhJjPJID
15:29:15	91	2,257.50	BATE	xZKAhJjPJIB
15:29:15	200	2,257.50	BATE	xZKAhJjPJIQ
				xZKAhJjPJIO
				xZKAhJjPJIM
				xZKAhJjPJIK
				xZKAhJjPJII
				xZKAhJjPJIU
				xZKAhJjPJT\$
				xZKAhJjPJTv
				xZKAhJjPJTr
				xZKAhJjPJS@
				xZKAhJjPJSy
				xZKAhJjPJSw
				xZKAhJjPJS8
				xZKAhJjPJS2
				xZKAhJjPJUl
				xZKAhJjPGj9
	15:29:15 15:29:15 15:29:15 15:29:15 15:29:15 15:29:15 15:29:15 15:29:15 15:29:15 15:29:15 15:29:15 15:29:15 15:29:15 15:29:13 15:29:07	10 100 190 9 200 169 183 482 17 38 49 281 291 198 235	2,257.50 2,257.50 2,257.50 2,257.50 2,257.50 2,257.50 2,257.50 2,257.50 2,257.50 2,257.50 2,257.50 2,257.50 2,257.50 2,257.50 2,256.50	BATE BATE BATE BATE BATE CHIX CHIX XLON CHIX CHIX CHIX XLON XLON BATE XLON

19/04/2022	15:29:07	1070	2,256.50	XLON	xZKAhJjPGj7
19/04/2022	15:29:06	494	2,256.50	BATE	xZKAhJjPGlb
19/04/2022	15:29:06	415	2,256.50	CHIX	xZKAhJjPGlZ
19/04/2022	15:29:06	15	2,256.50	BATE	xZKAhJjPGlF
19/04/2022	15:29:06	17	2,256.50	BATE	xZKAhJjPGlD
19/04/2022	15:29:06	616	2,256.50	CHIX	xZKAhJjPGlH
19/04/2022	15:29:06	40	2,256.50	XLON	xZKAhJjPGkY
19/04/2022	15:29:06	335	2,256.50	XLON	xZKAhJjPGkW
19/04/2022	15:29:06	170	2,256.50	XLON	xZKAhJjPGkc
19/04/2022	15:29:03	188	2,256.50	BATE	xZKAhJjPGgV
19/04/2022	15:29:03	200	2,256.50	BATE	xZKAhJjPGra
19/04/2022	15:28:52	7	2,256.50	CHIX	xZKAhJjPGxi
19/04/2022	15:28:47	112	2,256.00	BATE	xZKAhJjPG7X
19/04/2022	15:28:47	200	2,256.00	BATE	xZKAhJjPG7i
19/04/2022	15:28:37	259	2,255.50	CHIX	xZKAhJjPG81
19/04/2022	15:28:19	389	2,254.00	XLON	xZKAhJjPGRh
19/04/2022	15:28:15	314	2,253.50	XLON	xZKAhJjPHaZ
19/04/2022	15:28:08	442	2,253.00	XLON	xZKAhJjPHWJ
19/04/2022	15:28:07	756	2,253.50	XLON	xZKAhJjPHZ@
19/04/2022	15:28:03	567	2,254.00	XLON	xZKAhJjPHkD
19/04/2022	15:27:47	325	2,254.00	XLON	xZKAhJjPHwf
19/04/2022	15:27:47	234	2,254.00	BATE	xZKAhJjPHwp
19/04/2022	15:27:47	76	2,254.50	BATE	xZKAhJjPHw8
19/04/2022	15:27:47	260	2,254.50	BATE	xZKAhJjPHwA
19/04/2022	15:27:47	377	2,254.50	CHIX	xZKAhJjPH5W
19/04/2022	15:27:46	854	2,254.50	XLON	xZKAhJjPH5G
19/04/2022	15:27:46	285	2,254.50	CHIX	xZKAhJjPH5Q

19/04/2022	15:27:46	438	2,254.50	BATE	xZKAhJjPH5O
19/04/2022	15:27:46	200	2,254.50	CHIX	xZKAhJjPH5U
19/04/2022	15:27:46	296	2,254.50	BATE	xZKAhJjPH5S
19/04/2022	15:27:44	100	2,255.00	BATE	xZKAhJjPH0R
19/04/2022	15:27:44	186	2,255.00	CHIX	xZKAhJjPH0T
19/04/2022	15:27:44	76	2,255.00	BATE	xZKAhJjPH0N
19/04/2022	15:27:44	73	2,255.00	CHIX	xZKAhJjPH0P
19/04/2022	15:27:44	2	2,255.00	BATE	xZKAhJjPH3Z
19/04/2022	15:27:44	81	2,255.00	BATE	xZKAhJjPH3X
19/04/2022	15:27:09	413	2,251.00	XLON	xZKAhJjPUrO
19/04/2022	15:27:07	307	2,251.00	XLON	xZKAhJjPUnC
19/04/2022	15:27:07	180	2,251.00	XLON	xZKAhJjPUms
19/04/2022	15:27:07	45	2,251.00	XLON	xZKAhJjPUmw
19/04/2022	15:27:06	400	2,251.00	XLON	xZKAhJjPUpj
19/04/2022	15:27:04	722	2,251.00	XLON	xZKAhJjPU@d
19/04/2022	15:27:04	178	2,251.00	XLON	xZKAhJjPU@b
19/04/2022	15:26:57	94	2,251.00	BATE	xZKAhJjPU00
19/04/2022	15:26:57	100	2,251.00	BATE	xZKAhJjPU06
19/04/2022	15:26:57	36	2,251.00	BATE	xZKAhJjPU04
19/04/2022	15:26:55	394	2,251.00	XLON	xZKAhJjPU2x
19/04/2022	15:26:55	23	2,251.00	BATE	xZKAhJjPU2z
19/04/2022	15:26:55	35	2,251.00	BATE	xZKAhJjPU25
19/04/2022	15:26:55	158	2,251.00	BATE	xZKAhJjPU23
19/04/2022	15:26:55	47	2,251.00	BATE	xZKAhJjPU21
19/04/2022	15:26:55	67	2,251.00	BATE	xZKAhJjPU2\$
19/04/2022	15:26:55	427	2,251.00	XLON	xZKAhJjPU29
19/04/2022	15:26:54	367	2,251.50	CHIX	xZKAhJjPU2U

19/04/2022	15:26:54	36	2,251.50	CHIX	xZKAhJjPU2S
19/04/2022	15:26:54	31	2,251.50	CHIX	xZKAhJjPU2Q
19/04/2022	15:26:54	259	2,251.50	BATE	xZKAhJjPUDc
19/04/2022	15:26:50	645	2,251.00	CHIX	xZKAhJjPUBe
19/04/2022	15:26:49	158	2,250.50	CHIX	xZKAhJjPUBT
19/04/2022	15:26:40	79	2,249.50	BATE	xZKAhJjPUTt
19/04/2022	15:26:40	83	2,249.50	BATE	xZKAhJjPUTr
19/04/2022	15:26:36	200	2,249.50	BATE	xZKAhJjPUP6
19/04/2022	15:26:36	41	2,249.50	BATE	xZKAhJjPUP4
19/04/2022	15:26:36	23	2,249.50	BATE	xZKAhJjPUPC
19/04/2022	15:26:36	140	2,249.50	BATE	xZKAhJjPUPA
19/04/2022	15:26:36	77	2,249.50	BATE	xZKAhJjPUP8
19/04/2022	15:26:33	166	2,249.50	BATE	xZKAhJjPUQ0
19/04/2022	15:26:33	904	2,249.50	BATE	xZKAhJjPUQ@
19/04/2022	15:26:13	243	2,249.50	XLON	xZKAhJjPVoW
19/04/2022	15:26:10	344	2,249.50	XLON	xZKAhJjPV\$X
19/04/2022	15:26:10	233	2,249.50	XLON	xZKAhJjPV\$m
19/04/2022	15:25:59	262	2,248.00	XLON	xZKAhJjPVBo
19/04/2022	15:25:59	277	2,248.50	XLON	xZKAhJjPVB8
19/04/2022	15:25:59	102	2,248.50	XLON	xZKAhJjPVB6
19/04/2022	15:25:55	406	2,248.50	XLON	xZKAhJjPVGr
19/04/2022	15:25:55	293	2,248.50	XLON	xZKAhJjPVGp
19/04/2022	15:25:54	125	2,248.50	CHIX	xZKAhJjPVJA
19/04/2022	15:25:52	273	2,248.50	CHIX	xZKAhJjPVTG
19/04/2022	15:25:52	40	2,248.50	CHIX	xZKAhJjPVTO
19/04/2022	15:25:52	622	2,248.50	XLON	xZKAhJjPVTI
19/04/2022	15:25:52	342	2,248.50	CHIX	xZKAhJjPVSr

19/04/2022	15:25:52	28	2,248.50	CHIX	xZKAhJjPVSp
19/04/2022	15:25:34	374	2,248.50	BATE	xZKAhJjPSiq
19/04/2022	15:25:18	254	2,249.50	XLON	xZKAhJjPSwK
19/04/2022	15:25:18	200	2,249.50	BATE	xZKAhJjPSwQ
19/04/2022	15:25:18	77	2,249.50	BATE	xZKAhJjPSwO
19/04/2022	15:25:18	443	2,249.50	XLON	xZKAhJjPS5h
19/04/2022	15:25:18	199	2,249.50	BATE	xZKAhJjPS5d
19/04/2022	15:25:14	295	2,249.50	XLON	xZKAhJjPS3l
19/04/2022	15:25:09	293	2,249.50	BATE	xZKAhJjPS9O
19/04/2022	15:25:09	569	2,249.50	XLON	xZKAhJjPS9Q
19/04/2022	15:25:09	204	2,249.50	BATE	xZKAhJjPS8\$
19/04/2022	15:25:09	378	2,249.50	CHIX	xZKAhJjPS8B
19/04/2022	15:25:09	1322	2,249.50	XLON	xZKAhJjPS89
19/04/2022	15:25:09	414	2,249.50	BATE	xZKAhJjPS83
19/04/2022	15:25:07	321	2,249.00	BATE	xZKAhJjPSNs
19/04/2022	15:25:07	72	2,249.00	CHIX	xZKAhJjPSNq
19/04/2022	15:25:07	306	2,249.00	XLON	xZKAhJjPSNm
19/04/2022	15:25:07	627	2,249.00	XLON	xZKAhJjPSNk
19/04/2022	15:25:07	45	2,249.00	BATE	xZKAhJjPSN0
19/04/2022	15:25:06	367	2,249.00	CHIX	xZKAhJjPSNM
19/04/2022	15:25:06	30	2,249.00	BATE	xZKAhJjPSMY
19/04/2022	15:25:06	75	2,249.00	BATE	xZKAhJjPSMW
19/04/2022	15:24:47	336	2,249.00	CHIX	xZKAhJjPTjo
19/04/2022	15:24:47	91	2,249.00	CHIX	xZKAhJjPTjq
19/04/2022	15:24:47	427	2,249.00	XLON	xZKAhJjPTjm
19/04/2022	15:24:40	234	2,247.50	BATE	xZKAhJjPTrj
19/04/2022	15:24:40	294	2,247.50	BATE	xZKAhJjPTrh

19/04/2022	15:24:40	245	2,247.50	BATE	xZKAhJjPTrf
19/04/2022	15:23:52	26	2,247.50	XLON	xZKAhJjPQd@
19/04/2022	15:23:52	105	2,247.50	XLON	xZKAhJjPQdy
19/04/2022	15:23:52	245	2,247.50	XLON	xZKAhJjPQdw
19/04/2022	15:23:51	23	2,247.50	XLON	xZKAhJjPQcu
19/04/2022	15:23:49	153	2,248.00	XLON	xZKAhJjPQY4
19/04/2022	15:23:49	296	2,248.00	XLON	xZKAhJjPQY6
19/04/2022	15:23:49	176	2,248.50	CHIX	xZKAhJjPQYJ
19/04/2022	15:23:49	25	2,248.50	CHIX	xZKAhJjPQYH
19/04/2022	15:23:49	114	2,248.50	CHIX	xZKAhJjPQYF
19/04/2022	15:23:49	387	2,248.00	CHIX	xZKAhJjPQjW
19/04/2022	15:23:49	31	2,248.00	CHIX	xZKAhJjPQYU
19/04/2022	15:23:49	13	2,248.00	BATE	xZKAhJjPQja
19/04/2022	15:23:49	185	2,248.00	BATE	xZKAhJjPQjY
19/04/2022	15:23:49	707	2,248.00	XLON	xZKAhJjPQjc
19/04/2022	15:23:49	600	2,248.50	CHIX	xZKAhJjPQj@
19/04/2022	15:23:49	403	2,248.50	BATE	xZKAhJjPQjy
19/04/2022	15:23:49	83	2,248.00	BATE	xZKAhJjPQjw
19/04/2022	15:23:49	1613	2,248.50	XLON	xZKAhJjPQjq
19/04/2022	15:23:42	437	2,249.00	BATE	xZKAhJjPQhE
19/04/2022	15:23:42	1	2,249.00	BATE	xZKAhJjPQhM
19/04/2022	15:23:42	192	2,249.00	BATE	xZKAhJjPQhK
19/04/2022	15:23:42	19	2,249.00	BATE	xZKAhJjPQhI
19/04/2022	15:23:42	249	2,249.00	BATE	xZKAhJjPQhG
19/04/2022	15:22:45	344	2,248.50	XLON	xZKAhJjPRj3
19/04/2022	15:22:44	17	2,249.00	CHIX	xZKAhJjPRiQ
19/04/2022	15:22:44	51	2,249.00	CHIX	xZKAhJjPRiO

19/04/2022	15:22:44	17	2,249.00	CHIX	xZKAhJjPRiM
19/04/2022	15:22:44	520	2,249.00	XLON	xZKAhJjPRla
19/04/2022	15:22:44	52	2,249.00	XLON	xZKAhJjPRlY
19/04/2022	15:22:44	11	2,249.00	CHIX	xZKAhJjPRlW
19/04/2022	15:22:44	175	2,249.00	CHIX	xZKAhJjPRiS
19/04/2022	15:22:44	61	2,249.00	BATE	xZKAhJjPRli
19/04/2022	15:22:44	139	2,249.00	CHIX	xZKAhJjPRlg
19/04/2022	15:22:44	596	2,249.50	CHIX	xZKAhJjPRlq
19/04/2022	15:22:44	301	2,249.50	BATE	xZKAhJjPRlm
19/04/2022	15:22:44	147	2,249.00	BATE	xZKAhJjPRlk
19/04/2022	15:22:44	1307	2,249.50	XLON	xZKAhJjPRlo
19/04/2022	15:22:42	200	2,249.50	BATE	xZKAhJjPRfQ
19/04/2022	15:22:42	155	2,249.50	BATE	xZKAhJjPRex
19/04/2022	15:22:42	62	2,249.50	BATE	xZKAhJjPRev
19/04/2022	15:22:42	20	2,249.50	BATE	xZKAhJjPRet
19/04/2022	15:22:42	248	2,249.50	BATE	xZKAhJjPRer
19/04/2022	15:22:00	330	2,250.50	BATE	xZKAhJjPRSF
19/04/2022	15:21:57	214	2,251.00	XLON	xZKAhJjPROb
19/04/2022	15:21:57	417	2,251.00	CHIX	xZKAhJjPROh
19/04/2022	15:21:57	415	2,251.00	BATE	xZKAhJjPROf
19/04/2022	15:21:57	58	2,251.00	BATE	xZKAhJjPRO\$
19/04/2022	15:21:57	308	2,251.50	XLON	xZKAhJjPRO1
19/04/2022	15:21:57	99	2,251.50	BATE	xZKAhJjPRRc
19/04/2022	15:21:57	598	2,251.50	CHIX	xZKAhJjPRRg
19/04/2022	15:21:57	500	2,251.50	BATE	xZKAhJjPRRs
19/04/2022	15:21:57	100	2,251.50	BATE	xZKAhJjPRRq
19/04/2022	15:21:57	229	2,251.50	XLON	xZKAhJjPRRk

19/04/2022	15:21:42	403	2,252.00	XLON	xZKAhJjPOjX
19/04/2022	15:21:41	181	2,252.00	XLON	xZKAhJjPOjx
19/04/2022	15:21:41	200	2,252.00	XLON	xZKAhJjPOiM
19/04/2022	15:21:38	827	2,252.00	XLON	xZKAhJjPOgx
19/04/2022	15:21:37	424	2,252.00	XLON	xZKAhJjPOtf
19/04/2022	15:21:07	105	2,251.50	XLON	xZKAhJjPOAL
19/04/2022	15:21:07	64	2,251.50	XLON	xZKAhJjPOAO
19/04/2022	15:21:07	90	2,251.50	XLON	xZKAhJjPOAM
19/04/2022	15:21:02	492	2,251.50	XLON	xZKAhJjPOTd
19/04/2022	15:21:02	218	2,251.50	BATE	xZKAhJjPOT3
19/04/2022	15:21:01	197	2,252.00	BATE	xZKAhJjPOVm
19/04/2022	15:21:01	91	2,252.00	BATE	xZKAhJjPOVe
19/04/2022	15:21:01	119	2,252.00	XLON	xZKAhJjPOVq
19/04/2022	15:21:01	586	2,252.00	XLON	xZKAhJjPOVo
19/04/2022	15:21:01	26	2,252.00	BATE	xZKAhJjPOVs
19/04/2022	15:20:53	332	2,252.00	CHIX	xZKAhJjPPZl
19/04/2022	15:20:53	348	2,252.00	BATE	xZKAhJjPPZj
19/04/2022	15:20:53	448	2,252.50	XLON	xZKAhJjPPZp
19/04/2022	15:20:53	941	2,252.50	XLON	xZKAhJjPPZn
19/04/2022	15:20:53	795	2,252.50	BATE	xZKAhJjPPZt
19/04/2022	15:20:53	476	2,252.50	CHIX	xZKAhJjPPZv
19/04/2022	15:20:04	314	2,251.00	CHIX	xZKAhJjPPSN
19/04/2022	15:20:04	115	2,251.00	CHIX	xZKAhJjPPSR
19/04/2022	15:20:02	200	2,251.00	CHIX	xZKAhJjPPVF
19/04/2022	15:20:00	200	2,251.00	BATE	xZKAhJjPPQf
19/04/2022	15:19:59	204	2,251.00	BATE	xZKAhJjPPQu
19/04/2022	15:19:59	526	2,251.00	BATE	xZKAhJjPPQ5

19/04/2022	15:19:59	218	2,251.00	XLON	xZKAhJjPPQF
19/04/2022	15:19:59	164	2,251.00	BATE	xZKAhJjPPQS
19/04/2022	15:19:59	200	2,251.00	BATE	xZKAhJjP6bt
19/04/2022	15:19:59	356	2,251.00	BATE	xZKAhJjP6br
19/04/2022	15:19:59	76	2,251.00	BATE	xZKAhJjP6bp
19/04/2022	15:19:59	111	2,251.00	XLON	xZKAhJjP6bz
19/04/2022	15:19:59	356	2,251.00	XLON	xZKAhJjP6bv
19/04/2022	15:19:59	149	2,251.00	BATE	xZKAhJjP6bx
19/04/2022	15:19:54	368	2,251.50	XLON	xZKAhJjP6ZQ
19/04/2022	15:19:51	464	2,251.50	CHIX	xZKAhJjP6lP
19/04/2022	15:19:51	43	2,251.50	CHIX	xZKAhJjP6lN
19/04/2022	15:19:51	106	2,251.50	CHIX	xZKAhJjP6lR
19/04/2022	15:19:50	578	2,251.50	XLON	xZKAhJjP6kl
19/04/2022	15:19:50	286	2,251.50	XLON	xZKAhJjP6k@
19/04/2022	15:19:23	243	2,252.00	XLON	xZKAhJjP6Lc
19/04/2022	15:19:22	351	2,252.50	XLON	xZKAhJjP6Nl
19/04/2022	15:19:18	474	2,252.50	XLON	xZKAhJjP6JD
19/04/2022	15:19:17	353	2,253.00	XLON	xZKAhJjP6IJ
19/04/2022	15:19:02	999	2,254.00	XLON	xZKAhJjP7ih
19/04/2022	15:19:02	437	2,253.50	XLON	xZKAhJjP7jQ
19/04/2022	15:19:00	259	2,254.50	XLON	xZKAhJjP7fR
19/04/2022	15:19:00	158	2,254.50	CHIX	xZKAhJjP7eX
19/04/2022	15:19:00	100	2,254.50	CHIX	xZKAhJjP7ec
19/04/2022	15:18:55	461	2,254.50	BATE	xZKAhJjP7n4
19/04/2022	15:18:55	305	2,254.50	CHIX	xZKAhJjP7n2
19/04/2022	15:18:41	33	2,254.50	BATE	xZKAhJjP77L
19/04/2022	15:18:41	200	2,254.50	BATE	xZKAhJjP76l

19/04/2022	15:18:39	34	2,254.00	BATE	xZKAhJjP70i

19/04/2022	15:18:39	347	2,254.00	XLON	xZKAhJjP70e
19/04/2022	15:18:39	126	2,254.00	BATE	xZKAhJjP70m
19/04/2022	15:18:39	236	2,254.00	BATE	xZKAhJjP70k
19/04/2022	15:18:38	781	2,254.50	XLON	xZKAhJjP70@
19/04/2022	15:18:38	435	2,254.50	BATE	xZKAhJjP70C
19/04/2022	15:18:27	200	2,254.50	BATE	xZKAhJjP7AY
19/04/2022	15:18:27	408	2,255.00	XLON	xZKAhJjP7A1
19/04/2022	15:18:27	408	2,255.00	CHIX	xZKAhJjP7A5
19/04/2022	15:18:27	688	2,255.00	BATE	xZKAhJjP7A3
19/04/2022	15:18:26	614	2,255.00	CHIX	xZKAhJjP7Nb
19/04/2022	15:18:26	1223	2,255.00	XLON	xZKAhJjP7NK
19/04/2022	15:18:25	71	2,254.50	CHIX	xZKAhJjP7MA
19/04/2022	15:18:11	152	2,254.50	CHIX	xZKAhJjP4au
19/04/2022	15:18:10	259	2,254.50	XLON	xZKAhJjP4aV
19/04/2022	15:18:10	205	2,254.00	BATE	xZKAhJjP4df
19/04/2022	15:18:10	88	2,254.00	CHIX	xZKAhJjP4dz
19/04/2022	15:17:27	369	2,253.00	XLON	xZKAhJjP4GK
19/04/2022	15:17:26	384	2,253.50	XLON	xZKAhJjP4IY
19/04/2022	15:17:26	146	2,253.50	XLON	xZKAhJjP4IW
19/04/2022	15:17:26	179	2,253.50	BATE	xZKAhJjP4Iu
19/04/2022	15:17:26	129	2,253.50	BATE	xZKAhJjP4Is
19/04/2022	15:17:26	198	2,253.00	BATE	xZKAhJjP4Iq
19/04/2022	15:17:26	200	2,253.50	XLON	xZKAhJjP4I6
19/04/2022	15:17:26	156	2,253.50	XLON	xZKAhJjP4I0
19/04/2022	15:17:26	32	2,253.50	CHIX	xZKAhJjP4I4
19/04/2022	15:17:26	361	2,253.50	CHIX	xZKAhJjP4I@

19/04/2022	15:17:26	245	2,253.50	XLON	xZKAhJjP4IC
19/04/2022	15:17:25	180	2,253.50	BATE	xZKAhJjP4T4
19/04/2022	15:17:25	50	2,253.50	BATE	xZKAhJjP4TB
19/04/2022	15:17:17	288	2,254.00	CHIX	xZKAhJjP5XK
19/04/2022	15:17:17	149	2,254.00	BATE	xZKAhJjP5XM
19/04/2022	15:17:17	221	2,254.00	BATE	xZKAhJjP5XS
19/04/2022	15:17:17	16	2,254.00	CHIX	xZKAhJjP5XO
19/04/2022	15:17:17	402	2,254.00	XLON	xZKAhJjP5XI
19/04/2022	15:17:17	211	2,254.00	XLON	xZKAhJjP5XU
19/04/2022	15:17:17	155	2,254.00	XLON	xZKAhJjP5XQ
19/04/2022	15:17:07	106	2,254.50	BATE	xZKAhJjP5sK
19/04/2022	15:17:07	438	2,254.50	CHIX	xZKAhJjP5sE
19/04/2022	15:17:07	525	2,254.50	BATE	xZKAhJjP5s8
19/04/2022	15:17:07	75	2,254.50	BATE	xZKAhJjP5sS
19/04/2022	15:17:07	19	2,254.50	BATE	xZKAhJjP5sQ
19/04/2022	15:17:07	1003	2,254.50	XLON	xZKAhJjP5sA
19/04/2022	15:17:07	43	2,254.50	BATE	xZKAhJjP5nc
19/04/2022	15:17:07	131	2,254.50	BATE	xZKAhJjP5na
19/04/2022	15:17:05	32	2,254.50	BATE	xZKAhJjP5oz
19/04/2022	15:17:05	125	2,254.50	BATE	xZKAhJjP5o\$
19/04/2022	15:16:24	288	2,253.50	XLON	xZKAhJjP2lv
19/04/2022	15:16:24	342	2,254.00	XLON	xZKAhJjP2lL
19/04/2022	15:16:24	206	2,253.50	XLON	xZKAhJjP2lH
19/04/2022	15:16:18	782	2,254.50	XLON	xZKAhJjP2rF
19/04/2022	15:16:18	84	2,255.00	CHIX	xZKAhJjP2qX
19/04/2022	15:16:18	125	2,255.00	CHIX	xZKAhJjP2rV
19/04/2022	15:16:18	1044	2,255.00	XLON	xZKAhJjP2q@

19/04/2022	15:16:18	407	2,255.00	BATE	xZKAhJjP2q0
19/04/2022	15:16:18	382	2,255.00	CHIX	xZKAhJjP2q2
19/04/2022	15:16:12	471	2,255.00	BATE	xZKAhJjP2pK
19/04/2022	15:16:12	200	2,255.50	BATE	xZKAhJjP2on
19/04/2022	15:16:12	400	2,255.50	BATE	xZKAhJjP2ol
19/04/2022	15:16:12	312	2,255.50	BATE	xZKAhJjP2oj
19/04/2022	15:16:07	419	2,255.50	CHIX	xZKAhJjP2vD
19/04/2022	15:16:05	195	2,255.50	XLON	xZKAhJjP2wk
19/04/2022	15:16:05	64	2,255.50	XLON	xZKAhJjP2wp
19/04/2022	15:16:02	50	2,255.50	CHIX	xZKAhJjP26D
19/04/2022	15:16:02	209	2,255.50	CHIX	xZKAhJjP26B
19/04/2022	15:15:31	254	2,256.00	XLON	xZKAhJjP36d
19/04/2022	15:15:28	167	2,256.00	XLON	xZKAhJjP33U
19/04/2022	15:15:28	148	2,256.00	XLON	xZKAhJjP33S
19/04/2022	15:15:27	105	2,256.00	XLON	xZKAhJjP32U
19/04/2022	15:15:27	31	2,256.00	XLON	xZKAhJjP32S
19/04/2022	15:15:27	298	2,256.50	XLON	xZKAhJjP3DY
19/04/2022	15:15:27	71	2,256.00	XLON	xZKAhJjP3DW
19/04/2022	15:15:17	363	2,257.00	XLON	xZKAhJjP3Gw
19/04/2022	15:15:16	2	2,257.00	CHIX	xZKAhJjP3JR
19/04/2022	15:15:16	231	2,257.00	CHIX	xZKAhJjP3IZ
19/04/2022	15:15:16	419	2,257.00	BATE	xZKAhJjP3In
19/04/2022	15:15:12	73	2,256.50	CHIX	xZKAhJjP3Rp
19/04/2022	15:15:12	169	2,256.50	XLON	xZKAhJjP3Rl
19/04/2022	15:15:12	540	2,256.50	XLON	xZKAhJjP3Rj
19/04/2022	15:15:12	132	2,256.50	XLON	xZKAhJjP3Rh
19/04/2022	15:15:12	200	2,256.50	CHIX	xZKAhJjP3R1

19/04/2022	15:15:12	400	2,256.50	BATE	xZKAhJjP3R\$
19/04/2022	15:15:12	98	2,256.50	XLON	xZKAhJjP3QM
19/04/2022	15:15:12	116	2,256.50	XLON	xZKAhJjP0bd
19/04/2022	15:15:12	28	2,256.50	CHIX	xZKAhJjP0bl
19/04/2022	15:15:12	47	2,256.50	BATE	xZKAhJjP0bh
19/04/2022	15:15:12	911	2,256.50	XLON	xZKAhJjP0bf
19/04/2022	15:15:11	400	2,256.50	BATE	xZKAhJjP0dX
19/04/2022	15:15:11	391	2,256.50	CHIX	xZKAhJjP0db
19/04/2022	15:15:11	500	2,256.50	BATE	xZKAhJjP0dZ
19/04/2022	15:14:28	6	2,256.50	CHIX	xZKAhJjP1bX
19/04/2022	15:14:28	100	2,256.50	CHIX	xZKAhJjP0QV
19/04/2022	15:14:28	92	2,256.50	CHIX	xZKAhJjP0QT
19/04/2022	15:14:28	321	2,256.50	XLON	xZKAhJjP0QP
19/04/2022	15:14:28	223	2,256.00	XLON	xZKAhJjP0QJ
19/04/2022	15:14:25	91	2,256.50	CHIX	xZKAhJjP1cR
19/04/2022	15:14:25	150	2,256.50	XLON	xZKAhJjP1cD
19/04/2022	15:14:25	167	2,256.50	CHIX	xZKAhJjP1cP
19/04/2022	15:14:25	79	2,256.50	CHIX	xZKAhJjP1cJ
19/04/2022	15:14:25	228	2,256.50	XLON	xZKAhJjP1cB
19/04/2022	15:14:15	187	2,257.00	BATE	xZKAhJjP1qB
19/04/2022	15:14:15	23	2,257.00	CHIX	xZKAhJjP1q9
19/04/2022	15:14:15	186	2,256.50	BATE	xZKAhJjP1q7
19/04/2022	15:14:15	395	2,257.00	CHIX	xZKAhJjP1tX
19/04/2022	15:14:15	75	2,257.00	CHIX	xZKAhJjP1qV
19/04/2022	15:14:15	92	2,257.00	BATE	xZKAhJjP1qR
19/04/2022	15:14:15	287	2,257.00	XLON	xZKAhJjP1qJ
19/04/2022	15:14:15	25	2,257.00	CHIX	xZKAhJjP1ts

19/04/2022	15:14:15	24	2,257.00	CHIX	xZKAhJjP1tq
19/04/2022	15:14:15	32	2,257.00	CHIX	xZKAhJjP1tz
19/04/2022	15:14:15	23	2,257.00	CHIX	xZKAhJjP1t1
19/04/2022	15:14:14	7	2,257.00	BATE	xZKAhJjP1tR
19/04/2022	15:14:14	63	2,257.00	BATE	xZKAhJjP1tP
19/04/2022	15:14:12	38	2,257.00	BATE	xZKAhJjP1m\$
19/04/2022	15:14:12	143	2,257.00	BATE	xZKAhJjP1mz
19/04/2022	15:14:12	198	2,257.00	XLON	xZKAhJjP1o6
19/04/2022	15:14:10	300	2,257.00	CHIX	xZKAhJjP1@Y
19/04/2022	15:14:10	750	2,257.00	BATE	xZKAhJjP1@g
19/04/2022	15:14:10	124	2,257.00	BATE	xZKAhJjP1@n
19/04/2022	15:14:10	123	2,257.00	CHIX	xZKAhJjP1@t
19/04/2022	15:14:10	91	2,257.00	CHIX	xZKAhJjP1@r
19/04/2022	15:14:10	61	2,257.00	CHIX	xZKAhJjP1@p
19/04/2022	15:14:10	125	2,257.00	XLON	xZKAhJjP1@1
19/04/2022	15:14:10	300	2,257.00	XLON	xZKAhJjP1@G
19/04/2022	15:14:10	300	2,257.00	XLON	xZKAhJjP1@M
19/04/2022	15:14:09	26	2,257.00	XLON	xZKAhJjP1@S
19/04/2022	15:14:09	108	2,257.00	CHIX	xZKAhJjP1ul
19/04/2022	15:14:09	295	2,257.00	XLON	xZKAhJjP1xh
19/04/2022	15:14:09	300	2,257.00	XLON	xZKAhJjP1xl
19/04/2022	15:14:09	300	2,257.00	XLON	xZKAhJjP1xq
19/04/2022	15:14:09	300	2,257.00	XLON	xZKAhJjP1x4
19/04/2022	15:14:09	300	2,257.00	XLON	xZKAhJjP1xB
19/04/2022	15:14:09	300	2,257.00	XLON	xZKAhJjP1xP
19/04/2022	15:14:09	449	2,257.50	XLON	xZKAhJjP1xR
19/04/2022	15:14:08	17	2,257.00	XLON	xZKAhJjP1wX

19/04/2022	15:13:23	172	2,257.00	BATE	xZKAhJjPE0C
19/04/2022	15:13:23	32	2,257.00	BATE	xZKAhJjPE0A
19/04/2022	15:13:23	276	2,257.50	BATE	xZKAhJjPE0I
19/04/2022	15:13:21	293	2,257.50	BATE	xZKAhJjPEDj
19/04/2022	15:13:05	131	2,257.50	XLON	xZKAhJjPETb
19/04/2022	15:13:05	266	2,257.50	XLON	xZKAhJjPETZ
19/04/2022	15:13:00	228	2,257.00	XLON	xZKAhJjPFXl
19/04/2022	15:13:00	59	2,257.50	XLON	xZKAhJjPFXn
19/04/2022	15:13:00	150	2,257.50	XLON	xZKAhJjPFXs
19/04/2022	15:13:00	50	2,257.50	XLON	xZKAhJjPFXp
19/04/2022	15:13:00	68	2,257.50	XLON	xZKAhJjPFXK
19/04/2022	15:13:00	380	2,257.50	XLON	xZKAhJjPFXI
19/04/2022	15:13:00	183	2,257.50	XLON	xZKAhJjPFZu
19/04/2022	15:12:56	458	2,257.50	CHIX	xZKAhJjPFkS
19/04/2022	15:12:56	409	2,257.50	BATE	xZKAhJjPFkQ
19/04/2022	15:12:56	129	2,257.50	BATE	xZKAhJjPFf3
19/04/2022	15:12:56	400	2,257.50	BATE	xZKAhJjPFfJ
19/04/2022	15:12:54	9	2,257.50	CHIX	xZKAhJjPFhR
19/04/2022	15:12:54	625	2,257.50	CHIX	xZKAhJjPFgd
19/04/2022	15:12:54	31	2,257.50	CHIX	xZKAhJjPFgb
19/04/2022	15:12:54	991	2,257.50	XLON	xZKAhJjPFg\$
19/04/2022	15:12:54	200	2,257.50	BATE	xZKAhJjPFgC
19/04/2022	15:12:54	39	2,257.50	BATE	xZKAhJjPFg8
19/04/2022	15:12:54	718	2,257.50	BATE	xZKAhJjPFgE
19/04/2022	15:12:49	123	2,257.00	CHIX	xZKAhJjPFna
19/04/2022	15:12:49	1591	2,257.00	XLON	xZKAhJjPFne
19/04/2022	15:12:46	139	2,257.00	BATE	xZKAhJjPFmN

19/04/2022	15:12:46	217	2,257.00	BATE	xZKAhJjPFmL
19/04/2022	15:12:41	318	2,257.00	BATE	xZKAhJjPF\$1
19/04/2022	15:12:38	291	2,256.50	XLON	xZKAhJjPFuu
19/04/2022	15:12:38	304	2,256.50	XLON	xZKAhJjPFus
19/04/2022	15:12:37	120	2,256.00	XLON	xZKAhJjPFxP
19/04/2022	15:12:36	15	2,256.00	XLON	xZKAhJjPFwn
19/04/2022	15:12:36	71	2,256.00	CHIX	xZKAhJjPFwr
19/04/2022	15:12:36	134	2,256.00	CHIX	xZKAhJjPFwp
19/04/2022	15:12:36	56	2,256.00	CHIX	xZKAhJjPFwt
19/04/2022	15:12:23	130	2,255.50	BATE	xZKAhJjPFLk
19/04/2022	15:12:14	88	2,255.50	BATE	xZKAhJjPFO@
19/04/2022	15:12:14	128	2,255.50	BATE	xZKAhJjPFO5
19/04/2022	15:12:05	309	2,255.50	XLON	xZKAhJjPCjf
19/04/2022	15:12:05	252	2,255.50	CHIX	xZKAhJjPCjh
19/04/2022	15:11:40	67	2,255.50	BATE	xZKAhJjPCAA
19/04/2022	15:11:40	550	2,255.50	XLON	xZKAhJjPCLZ
19/04/2022	15:11:40	570	2,256.00	XLON	xZKAhJjPCAK
19/04/2022	15:11:40	364	2,256.00	XLON	xZKAhJjPCAI
19/04/2022	15:11:40	595	2,255.50	XLON	xZKAhJjPCAM
19/04/2022	15:11:40	18	2,255.50	CHIX	xZKAhJjPCLX
19/04/2022	15:11:40	251	2,255.50	CHIX	xZKAhJjPCAT
19/04/2022	15:11:40	259	2,256.00	BATE	xZKAhJjPCLc
19/04/2022	15:11:40	100	2,255.50	CHIX	xZKAhJjPCLb
19/04/2022	15:11:39	408	2,255.50	CHIX	xZKAhJjPCLs
19/04/2022	15:11:39	454	2,255.50	BATE	xZKAhJjPCLq
19/04/2022	15:11:39	1257	2,256.00	XLON	xZKAhJjPCL2
19/04/2022	15:11:39	584	2,256.00	CHIX	xZKAhJjPCLK

19/04/2022	15:11:39	1037	2,256.00	BATE	xZKAhJjPCLI
19/04/2022	15:10:29	228	2,257.00	XLON	xZKAhJjPAnq
19/04/2022	15:10:29	301	2,257.00	XLON	xZKAhJjPAnD
19/04/2022	15:10:25	404	2,257.00	XLON	xZKAhJjPAzB
19/04/2022	15:10:25	215	2,257.00	BATE	xZKAhJjPAzE
19/04/2022	15:10:25	382	2,257.50	CHIX	xZKAhJjPAyc
19/04/2022	15:10:25	577	2,257.50	XLON	xZKAhJjPAzK
19/04/2022	15:10:25	311	2,257.50	BATE	xZKAhJjPAye
19/04/2022	15:10:19	100	2,258.00	CHIX	xZKAhJjPA60
19/04/2022	15:10:19	188	2,258.00	CHIX	xZKAhJjPA6@
19/04/2022	15:10:19	686	2,258.00	XLON	xZKAhJjPA6y
19/04/2022	15:10:05	249	2,257.50	BATE	xZKAhJjPANT
19/04/2022	15:10:04	249	2,257.50	BATE	xZKAhJjPAHq
19/04/2022	15:10:04	1336	2,257.50	XLON	xZKAhJjPAHm
19/04/2022	15:10:04	516	2,257.50	CHIX	xZKAhJjPAHo
19/04/2022	15:10:04	83	2,257.50	BATE	xZKAhJjPAHw
19/04/2022	15:10:04	14	2,257.50	BATE	xZKAhJjPAHu
19/04/2022	15:10:03	119	2,257.50	BATE	xZKAhJjPAG7
19/04/2022	15:10:03	24	2,257.50	BATE	xZKAhJjPAGQ
19/04/2022	15:10:03	70	2,258.00	BATE	xZKAhJjPAJY
19/04/2022	15:10:03	430	2,258.00	BATE	xZKAhJjPAJW
19/04/2022	15:10:03	59	2,258.00	BATE	xZKAhJjPAGS
19/04/2022	15:10:03	92	2,258.00	CHIX	xZKAhJjPAGU
19/04/2022	15:10:03	5	2,258.00	BATE	xZKAhJjPAJu
19/04/2022	15:10:03	104	2,258.00	CHIX	xZKAhJjPAJy
19/04/2022	15:10:03	104	2,258.00	CHIX	xZKAhJjPAJw
19/04/2022	15:10:03	329	2,258.00	BATE	xZKAhJjPAJs

19/04/2022	15:10:03	1549	2,258.00	XLON	xZKAhJjPAJo
19/04/2022	15:10:00	79	2,258.00	BATE	xZKAhJjPAQq
19/04/2022	15:09:46	62	2,258.00	BATE	xZKAhJjPBrJ
19/04/2022	15:09:46	223	2,258.00	BATE	xZKAhJjPBrH
19/04/2022	15:09:46	173	2,258.00	BATE	xZKAhJjPBqL
19/04/2022	15:09:45	168	2,258.00	BATE	xZKAhJjPBt@
19/04/2022	15:09:22	515	2,257.00	XLON	xZKAhJjPBLE
19/04/2022	15:09:22	80	2,257.00	XLON	xZKAhJjPBLR
19/04/2022	15:09:21	290	2,256.50	CHIX	xZKAhJjPBHZ
19/04/2022	15:09:21	94	2,256.50	XLON	xZKAhJjPBMR
19/04/2022	15:09:20	1261	2,256.50	XLON	xZKAhJjPBH1
19/04/2022	15:09:16	20	2,256.50	CHIX	xZKAhJjPBIS
19/04/2022	15:09:16	400	2,256.50	CHIX	xZKAhJjPBTr
19/04/2022	15:09:16	184	2,256.50	CHIX	xZKAhJjPBTt
19/04/2022	15:08:54	190	2,255.50	BATE	xZKAhJjP8\$F
19/04/2022	15:08:54	72	2,255.50	BATE	xZKAhJjP8\$L
19/04/2022	15:08:54	15	2,255.50	BATE	xZKAhJjP8@Q
19/04/2022	15:08:54	336	2,255.50	BATE	xZKAhJjP8@S
19/04/2022	15:08:51	423	2,256.00	BATE	xZKAhJjP8wN
19/04/2022	15:08:41	1	2,256.00	BATE	xZKAhJjP8Ej
19/04/2022	15:08:41	180	2,256.00	BATE	xZKAhJjP8Eh
19/04/2022	15:08:30	767	2,255.50	BATE	xZKAhJjP8Vb
19/04/2022	15:08:30	224	2,255.50	BATE	xZKAhJjP8Vi
19/04/2022	15:08:30	10	2,255.50	BATE	xZKAhJjP8VT
19/04/2022	15:08:30	21	2,255.50	BATE	xZKAhJjP8VR
19/04/2022	15:08:30	172	2,255.50	BATE	xZKAhJjP8VP
19/04/2022	15:08:30	215	2,255.50	BATE	xZKAhJjP8VN

19/04/2022	15:08:26	270	2,255.50	XLON	xZKAhJjP8RK
19/04/2022	15:08:25	321	2,255.50	CHIX	xZKAhJjP9bB
19/04/2022	15:08:25	274	2,255.50	XLON	xZKAhJjP9b7
19/04/2022	15:08:25	21	2,255.50	XLON	xZKAhJjP9b5
19/04/2022	15:08:24	453	2,256.00	CHIX	xZKAhJjP9cZ
19/04/2022	15:08:24	6	2,256.00	XLON	xZKAhJjP9cf
19/04/2022	15:08:24	339	2,256.00	XLON	xZKAhJjP9cd
19/04/2022	15:08:24	150	2,256.00	XLON	xZKAhJjP9cb
19/04/2022	15:08:21	821	2,256.50	CHIX	xZKAhJjP9il
19/04/2022	15:08:21	588	2,256.50	XLON	xZKAhJjP9jR
19/04/2022	15:07:58	179	2,256.50	XLON	xZKAhJjP9Kp
19/04/2022	15:07:58	200	2,256.50	XLON	xZKAhJjP9K3
19/04/2022	15:07:57	312	2,256.50	XLON	xZKAhJjP9MC
19/04/2022	15:07:54	479	2,256.50	XLON	xZKAhJjP9Jt
19/04/2022	15:07:54	111	2,256.50	XLON	xZKAhJjP9Jr
19/04/2022	15:07:52	398	2,256.50	XLON	xZKAhJjP9Sb
19/04/2022	15:07:39	752	2,256.50	XLON	xZKAhJjQslw
19/04/2022	15:07:37	144	2,256.50	XLON	xZKAhJjQseF
19/04/2022	15:07:37	8	2,256.50	XLON	xZKAhJjQseL
19/04/2022	15:07:31	158	2,255.50	BATE	xZKAhJjQszX
19/04/2022	15:07:30	26	2,255.50	BATE	xZKAhJjQsyf
19/04/2022	15:07:30	45	2,255.50	BATE	xZKAhJjQsyj
19/04/2022	15:07:26	234	2,255.00	BATE	xZKAhJjQswD
19/04/2022	15:07:26	926	2,255.50	XLON	xZKAhJjQswT
19/04/2022	15:07:26	335	2,255.50	BATE	xZKAhJjQs5b
19/04/2022	15:07:26	405	2,255.00	XLON	xZKAhJjQswF
19/04/2022	15:07:23	118	2,255.50	BATE	xZKAhJjQs1b

19/04/2022	15:07:11	400	2,256.00	BATE	xZKAhJjQsAR
19/04/2022	15:07:11	444	2,256.00	CHIX	xZKAhJjQsK@
19/04/2022	15:07:11	904	2,256.00	XLON	xZKAhJjQsKw
19/04/2022	15:07:09	99	2,256.00	CHIX	xZKAhJjQsGl
19/04/2022	15:07:03	12	2,256.00	CHIX	xZKAhJjQsOC
19/04/2022	15:07:02	497	2,256.00	BATE	xZKAhJjQsRy
19/04/2022	15:07:00	282	2,256.00	CHIX	xZKAhJjQtWJ
19/04/2022	15:07:00	217	2,256.00	XLON	xZKAhJjQtW9
19/04/2022	15:07:00	1184	2,256.00	XLON	xZKAhJjQtW5
19/04/2022	15:07:00	247	2,256.00	BATE	xZKAhJjQtWH
19/04/2022	15:07:00	52	2,256.00	BATE	xZKAhJjQtWF
19/04/2022	15:07:00	415	2,256.00	XLON	xZKAhJjQtW1
19/04/2022	15:07:00	935	2,256.00	BATE	xZKAhJjQtWD
19/04/2022	15:06:59	120	2,256.00	BATE	xZKAhJjQtZ5
19/04/2022	15:06:59	176	2,256.00	BATE	xZKAhJjQtZ3
19/04/2022	15:06:43	343	2,254.00	CHIX	xZKAhJjQt\$F
19/04/2022	15:06:43	701	2,254.50	XLON	xZKAhJjQt\$D
19/04/2022	15:06:40	110	2,254.00	BATE	xZKAhJjQtu4
19/04/2022	15:06:39	110	2,254.00	BATE	xZKAhJjQtwh
19/04/2022	15:06:39	98	2,254.00	BATE	xZKAhJjQtwq
19/04/2022	15:06:38	336	2,254.00	XLON	xZKAhJjQt5l
19/04/2022	15:06:38	713	2,254.00	CHIX	xZKAhJjQt5q
19/04/2022	15:06:38	157	2,254.00	XLON	xZKAhJjQt5p
19/04/2022	15:06:38	799	2,254.00	XLON	xZKAhJjQt5n
19/04/2022	15:06:29	100	2,253.50	CHIX	xZKAhJjQtBO
19/04/2022	15:06:29	200	2,253.50	CHIX	xZKAhJjQtAZ
19/04/2022	15:06:29	139	2,253.50	CHIX	xZKAhJjQtA4

19/04/2022	15:06:28	29	2,253.50	CHIX	xZKAhJjQtLQ
19/04/2022	15:05:40	399	2,256.00	BATE	xZKAhJjQqPy
19/04/2022	15:05:40	96	2,256.00	BATE	xZKAhJjQqP2
19/04/2022	15:05:40	711	2,256.50	BATE	xZKAhJjQqP6
19/04/2022	15:05:28	400	2,256.50	XLON	xZKAhJjQrhb
19/04/2022	15:05:28	279	2,256.00	XLON	xZKAhJjQrhX
19/04/2022	15:05:27	259	2,257.00	CHIX	xZKAhJjQrgt
19/04/2022	15:05:27	64	2,257.00	XLON	xZKAhJjQrgr
19/04/2022	15:05:27	195	2,257.00	XLON	xZKAhJjQrgp
19/04/2022	15:05:24	458	2,256.50	CHIX	xZKAhJjQrq6
19/04/2022	15:05:24	792	2,256.50	XLON	xZKAhJjQrq4
19/04/2022	15:05:04	39	2,256.50	BATE	xZKAhJjQrBk
19/04/2022	15:05:04	41	2,256.50	BATE	xZKAhJjQrBi
19/04/2022	15:05:04	38	2,256.50	BATE	xZKAhJjQrBg
19/04/2022	15:05:03	169	2,256.50	BATE	xZKAhJjQrBr
19/04/2022	15:04:59	100	2,256.50	BATE	xZKAhJjQrJL
19/04/2022	15:04:59	205	2,256.50	BATE	xZKAhJjQrJJ
19/04/2022	15:04:59	123	2,256.50	XLON	xZKAhJjQrJH
19/04/2022	15:04:59	252	2,256.50	XLON	xZKAhJjQrJF
19/04/2022	15:04:56	266	2,257.00	XLON	xZKAhJjQrS1
19/04/2022	15:04:56	206	2,257.00	BATE	xZKAhJjQrS7
19/04/2022	15:04:56	502	2,257.00	BATE	xZKAhJjQrS5
19/04/2022	15:04:56	182	2,257.00	XLON	xZKAhJjQrS3
19/04/2022	15:04:55	327	2,257.50	XLON	xZKAhJjQrVT
19/04/2022	15:04:55	900	2,257.50	BATE	xZKAhJjQrUX
19/04/2022	15:04:45	526	2,256.00	XLON	xZKAhJjQoZC
19/04/2022	15:04:45	387	2,256.00	CHIX	xZKAhJjQoY4

19/04/2022	15:04:43	111	2,255.50	CHIX	xZKAhJjQoiA
19/04/2022	15:04:42	259	2,255.50	XLON	xZKAhJjQol8
19/04/2022	15:04:41	76	2,255.00	BATE	xZKAhJjQokY
19/04/2022	15:04:38	312	2,255.00	CHIX	xZKAhJjQohw
19/04/2022	15:04:38	258	2,255.00	XLON	xZKAhJjQohu
19/04/2022	15:04:38	497	2,255.00	XLON	xZKAhJjQohs
19/04/2022	15:04:30	519	2,255.00	XLON	xZKAhJjQomm
19/04/2022	15:04:30	506	2,255.00	XLON	xZKAhJjQomk
19/04/2022	15:04:30	526	2,255.00	CHIX	xZKAhJjQomw
19/04/2022	15:04:30	184	2,255.00	XLON	xZKAhJjQomo
19/04/2022	15:03:47	287	2,254.50	BATE	xZKAhJjQpn1
19/04/2022	15:03:47	384	2,255.00	XLON	xZKAhJjQpnH
19/04/2022	15:03:47	208	2,255.00	BATE	xZKAhJjQpmZ
19/04/2022	15:03:47	203	2,255.00	BATE	xZKAhJjQpnV
19/04/2022	15:03:44	326	2,255.50	XLON	xZKAhJjQpyb
19/04/2022	15:03:43	466	2,255.50	BATE	xZKAhJjQpyL
19/04/2022	15:03:43	131	2,255.50	BATE	xZKAhJjQpyJ
19/04/2022	15:03:42	217	2,255.00	BATE	xZKAhJjQp@r
19/04/2022	15:03:41	571	2,255.50	XLON	xZKAhJjQpvB
19/04/2022	15:03:39	60	2,255.50	CHIX	xZKAhJjQpxI
19/04/2022	15:03:39	300	2,255.50	CHIX	xZKAhJjQpxO
19/04/2022	15:03:38	682	2,255.50	XLON	xZKAhJjQp5o
19/04/2022	15:03:38	282	2,255.50	CHIX	xZKAhJjQp5A
19/04/2022	15:03:29	1269	2,255.00	XLON	xZKAhJjQpEf
19/04/2022	15:03:29	549	2,255.00	CHIX	xZKAhJjQpEj
19/04/2022	15:02:57	240	2,254.00	BATE	xZKAhJjQmyP
19/04/2022	15:02:57	346	2,254.50	BATE	xZKAhJjQm\$X

19/04/2022	15:02:53	142	2,254.00	BATE	xZKAhJjQmxI
19/04/2022	15:02:47	401	2,254.00	XLON	xZKAhJjQmDk
19/04/2022	15:02:47	28	2,254.00	BATE	xZKAhJjQmD\$
19/04/2022	15:02:47	291	2,254.00	BATE	xZKAhJjQmDA
19/04/2022	15:02:47	9	2,254.00	BATE	xZKAhJjQmD8
19/04/2022	15:02:47	50	2,254.00	BATE	xZKAhJjQmD6
19/04/2022	15:02:47	258	2,254.00	BATE	xZKAhJjQmDG
19/04/2022	15:02:47	37	2,254.00	BATE	xZKAhJjQmDE
19/04/2022	15:02:47	9	2,254.00	BATE	xZKAhJjQmDC
19/04/2022	15:02:44	395	2,253.50	XLON	xZKAhJjQm9p
19/04/2022	15:02:42	200	2,253.50	CHIX	xZKAhJjQmBs
19/04/2022	15:02:42	26	2,253.50	CHIX	xZKAhJjQmB6
19/04/2022	15:02:42	583	2,254.00	XLON	xZKAhJjQmBA
19/04/2022	15:02:42	1757	2,254.00	XLON	xZKAhJjQmBI
19/04/2022	15:02:42	83	2,254.00	CHIX	xZKAhJjQmAY
19/04/2022	15:02:42	317	2,254.00	CHIX	xZKAhJjQmAX
19/04/2022	15:02:42	3	2,254.00	CHIX	xZKAhJjQmBV
19/04/2022	15:02:42	37	2,254.00	CHIX	xZKAhJjQmAo
19/04/2022	15:02:42	380	2,254.00	XLON	xZKAhJjQmAk
19/04/2022	15:02:41	268	2,254.00	CHIX	xZKAhJjQmA9
19/04/2022	15:02:41	81	2,254.00	CHIX	xZKAhJjQmA7
19/04/2022	15:02:41	262	2,254.00	CHIX	xZKAhJjQmA5
19/04/2022	15:02:07	341	2,252.50	BATE	xZKAhJjQnyj
19/04/2022	15:02:07	497	2,252.50	BATE	xZKAhJjQny3
19/04/2022	15:02:07	711	2,253.00	BATE	xZKAhJjQnyH
19/04/2022	15:01:50	43	2,251.50	BATE	xZKAhJjQnLs
19/04/2022	15:01:46	59	2,252.00	BATE	xZKAhJjQnJ\$

19/04/2022	15:01:46	200	2,252.00	BATE	xZKAhJjQnJ5
19/04/2022	15:01:40	288	2,251.50	XLON	xZKAhJjQnVa
19/04/2022	15:01:39	35	2,251.50	CHIX	xZKAhJjQnPS
19/04/2022	15:01:39	21	2,251.50	CHIX	xZKAhJjQnPQ
19/04/2022	15:01:39	395	2,251.50	XLON	xZKAhJjQnPO
19/04/2022	15:01:39	299	2,251.50	CHIX	xZKAhJjQnO\$
19/04/2022	15:01:34	400	2,251.00	XLON	xZKAhJjQ@d\$
19/04/2022	15:01:34	158	2,251.00	XLON	xZKAhJjQ@dz
19/04/2022	15:01:33	572	2,250.50	BATE	xZKAhJjQ@cz
19/04/2022	15:01:33	100	2,251.00	CHIX	xZKAhJjQ@c6
19/04/2022	15:01:33	200	2,251.00	CHIX	xZKAhJjQ@c4
19/04/2022	15:01:33	932	2,251.00	XLON	xZKAhJjQ@c@
19/04/2022	15:01:33	81	2,251.00	CHIX	xZKAhJjQ@c2
19/04/2022	15:01:29	217	2,251.00	CHIX	xZKAhJjQ@Zo
19/04/2022	15:01:19	143	2,251.00	BATE	xZKAhJjQ@gb
19/04/2022	15:01:11	13	2,250.50	XLON	xZKAhJjQ@zs
19/04/2022	15:01:11	553	2,250.50	XLON	xZKAhJjQ@zq
19/04/2022	15:01:06	481	2,250.50	XLON	xZKAhJjQ@xK
19/04/2022	15:01:06	274	2,250.50	BATE	xZKAhJjQ@xU
19/04/2022	15:00:54	189	2,251.00	BATE	xZKAhJjQ@BT
19/04/2022	15:00:54	598	2,251.00	BATE	xZKAhJjQ@BR
19/04/2022	15:00:54	498	2,251.00	XLON	xZKAhJjQ@BJ
19/04/2022	15:00:46	302	2,251.50	CHIX	xZKAhJjQ@PF
19/04/2022	15:00:46	391	2,251.00	CHIX	xZKAhJjQ@Ok
19/04/2022	15:00:46	182	2,251.00	XLON	xZKAhJjQ@PI
19/04/2022	15:00:46	450	2,251.50	XLON	xZKAhJjQ@PU
19/04/2022	15:00:46	560	2,251.50	CHIX	xZKAhJjQ@Om

19/04/2022	15:00:46	87	2,251.00	XLON	xZKAhJjQ@PM
19/04/2022	15:00:24	269	2,252.00	XLON	xZKAhJjQ\$o8

19/04/2022	15:00:17	281	2,251.00	XLON	xZKAhJjQ\$7V
19/04/2022	15:00:12	158	2,251.50	XLON	xZKAhJjQ\$CL
19/04/2022	15:00:12	190	2,251.50	XLON	xZKAhJjQ\$CJ
19/04/2022	15:00:12	56	2,251.50	XLON	xZKAhJjQ\$CH
19/04/2022	15:00:12	637	2,251.50	XLON	xZKAhJjQ\$F6
19/04/2022	15:00:09	75	2,251.50	BATE	xZKAhJjQ\$BY
19/04/2022	15:00:09	298	2,251.50	BATE	xZKAhJjQ\$BW
19/04/2022	15:00:07	545	2,251.50	BATE	xZKAhJjQ\$LM
19/04/2022	15:00:07	500	2,251.50	BATE	xZKAhJjQ\$Km
19/04/2022	15:00:07	770	2,251.50	BATE	xZKAhJjQ\$Kk
19/04/2022	15:00:07	65	2,251.50	XLON	xZKAhJjQ\$Kc
19/04/2022	15:00:06	18	2,251.50	BATE	xZKAhJjQ\$Ht
19/04/2022	15:00:02	266	2,252.00	XLON	xZKAhJjQ\$V6
19/04/2022	15:00:02	183	2,252.00	XLON	xZKAhJjQ\$VA
19/04/2022	14:59:53	148	2,251.00	XLON	xZKAhJjQyni
19/04/2022	14:59:53	291	2,251.00	XLON	xZKAhJjQyng
19/04/2022	14:59:45	601	2,251.50	XLON	xZKAhJjQy77
19/04/2022	14:59:43	100	2,251.50	CHIX	xZKAhJjQy0g
19/04/2022	14:59:43	96	2,251.50	CHIX	xZKAhJjQy0c
19/04/2022	14:59:43	729	2,251.50	XLON	xZKAhJjQy3n
19/04/2022	14:59:43	286	2,251.50	CHIX	xZKAhJjQy3v
19/04/2022	14:59:43	147	2,251.50	XLON	xZKAhJjQy3r
19/04/2022	14:59:43	347	2,251.50	CHIX	xZKAhJjQy3O
19/04/2022	14:59:43	109	2,251.50	CHIX	xZKAhJjQy3I
19/04/2022	14:59:38	55	2,251.50	CHIX	xZKAhJjQy9Q

19/04/2022	14:59:19	53	2,251.50	XLON	xZKAhJjQza1
19/04/2022	14:59:19	129	2,251.50	XLON	xZKAhJjQza\$
19/04/2022	14:59:19	136	2,251.50	XLON	xZKAhJjQzaz
19/04/2022	14:59:10	292	2,250.50	XLON	xZKAhJjQzeC
19/04/2022	14:59:04	279	2,250.50	BATE	xZKAhJjQzpW
19/04/2022	14:59:04	91	2,250.50	XLON	xZKAhJjQzmU
19/04/2022	14:59:04	190	2,250.50	XLON	xZKAhJjQzmS
19/04/2022	14:58:59	216	2,251.00	CHIX	xZKAhJjQz5y
19/04/2022	14:58:59	311	2,251.00	BATE	xZKAhJjQz5@
19/04/2022	14:58:59	337	2,251.00	XLON	xZKAhJjQz50
19/04/2022	14:58:55	296	2,251.50	CHIX	xZKAhJjQz0R
19/04/2022	14:58:55	500	2,251.50	XLON	xZKAhJjQz3j
19/04/2022	14:58:55	305	2,251.50	BATE	xZKAhJjQz32
19/04/2022	14:58:55	312	2,251.50	CHIX	xZKAhJjQz30
19/04/2022	14:58:55	376	2,251.50	XLON	xZKAhJjQz3w
19/04/2022	14:58:41	553	2,252.00	CHIX	xZKAhJjQzTb
19/04/2022	14:58:41	411	2,252.00	BATE	xZKAhJjQzTZ
19/04/2022	14:58:41	330	2,252.00	XLON	xZKAhJjQzIL
19/04/2022	14:58:34	473	2,252.50	XLON	xZKAhJjQzQr
19/04/2022	14:58:31	528	2,252.00	BATE	xZKAhJjQwaE
19/04/2022	14:58:30	875	2,252.50	BATE	xZKAhJjQwcH
19/04/2022	14:58:30	682	2,252.50	XLON	xZKAhJjQwcF
19/04/2022	14:58:24	284	2,252.50	XLON	xZKAhJjQwid
19/04/2022	14:58:24	2	2,252.50	XLON	xZKAhJjQwib
19/04/2022	14:58:24	181	2,252.50	XLON	xZKAhJjQwif
19/04/2022	14:58:24	155	2,252.50	XLON	xZKAhJjQwiC
19/04/2022	14:58:19	200	2,251.50	BATE	xZKAhJjQwrw

19/04/2022	14:58:12	288	2,251.50	XLON	xZKAhJjQw\$K
19/04/2022	14:58:12	47	2,251.50	XLON	xZKAhJjQw\$I
19/04/2022	14:58:12	816	2,251.50	BATE	xZKAhJjQw\$8
19/04/2022	14:58:12	520	2,251.50	BATE	xZKAhJjQw\$4
19/04/2022	14:57:58	701	2,251.50	BATE	xZKAhJjQwE7
19/04/2022	14:57:58	301	2,251.50	XLON	xZKAhJjQwE9
19/04/2022	14:57:51	394	2,252.00	XLON	xZKAhJjQwJL
19/04/2022	14:57:51	45	2,252.00	CHIX	xZKAhJjQwJT
19/04/2022	14:57:51	200	2,252.00	CHIX	xZKAhJjQwIX
19/04/2022	14:57:51	154	2,252.00	CHIX	xZKAhJjQwJV
19/04/2022	14:57:50	863	2,252.00	XLON	xZKAhJjQwTp
19/04/2022	14:57:50	466	2,252.00	CHIX	xZKAhJjQwTt
19/04/2022	14:57:47	48	2,251.50	CHIX	xZKAhJjQwRB
19/04/2022	14:57:47	20	2,251.50	CHIX	xZKAhJjQwRD
19/04/2022	14:57:47	138	2,251.50	CHIX	xZKAhJjQwRV
19/04/2022	14:57:47	200	2,251.50	CHIX	xZKAhJjQwQf
19/04/2022	14:57:47	200	2,251.50	CHIX	xZKAhJjQwQi
19/04/2022	14:57:46	1609	2,251.50	XLON	xZKAhJjQxbZ
19/04/2022	14:57:46	199	2,251.50	XLON	xZKAhJjQxbl
19/04/2022	14:57:44	342	2,251.00	XLON	xZKAhJjQxWi
19/04/2022	14:57:43	501	2,250.00	XLON	xZKAhJjQxZD
19/04/2022	14:56:57	1076	2,249.50	XLON	xZKAhJjQxPQ
19/04/2022	14:56:57	322	2,249.50	CHIX	xZKAhJjQxOW
19/04/2022	14:56:57	30	2,249.50	BATE	xZKAhJjQxPU
19/04/2022	14:56:57	1628	2,249.50	XLON	xZKAhJjQxO0
19/04/2022	14:56:57	56	2,249.50	CHIX	xZKAhJjQxOG
19/04/2022	14:56:57	299	2,249.50	CHIX	xZKAhJjQxOE

19/04/2022	14:56:57	89	2,249.50	BATE	xZKAhJjQxOA
19/04/2022	14:56:57	95	2,249.50	CHIX	xZKAhJjQxOC
19/04/2022	14:56:57	245	2,249.50	BATE	xZKAhJjQxO8
19/04/2022	14:56:57	159	2,249.50	BATE	xZKAhJjQxO4
19/04/2022	14:56:41	159	2,249.50	CHIX	xZKAhJjQuef
19/04/2022	14:56:38	39	2,249.50	CHIX	xZKAhJjQur0
19/04/2022	14:56:36	266	2,249.50	CHIX	xZKAhJjQumX
19/04/2022	14:56:36	500	2,249.50	BATE	xZKAhJjQunV
19/04/2022	14:56:36	473	2,249.50	XLON	xZKAhJjQunR
19/04/2022	14:56:21	270	2,249.50	BATE	xZKAhJjQu5B
19/04/2022	14:56:03	472	2,249.00	BATE	xZKAhJjQuN0
19/04/2022	14:55:56	357	2,249.00	CHIX	xZKAhJjQuOJ
19/04/2022	14:55:56	444	2,249.00	BATE	xZKAhJjQuOH
19/04/2022	14:55:55	22	2,249.00	XLON	xZKAhJjQuQy
19/04/2022	14:55:55	414	2,249.00	XLON	xZKAhJjQuQF
19/04/2022	14:55:55	31	2,249.00	CHIX	xZKAhJjQuQN
19/04/2022	14:55:55	384	2,249.00	CHIX	xZKAhJjQuQL
19/04/2022	14:55:42	1	2,248.50	BATE	xZKAhJjQveV
19/04/2022	14:55:35	107	2,248.00	XLON	xZKAhJjQvpB
19/04/2022	14:55:35	152	2,248.00	XLON	xZKAhJjQvp7
19/04/2022	14:55:35	607	2,248.00	BATE	xZKAhJjQvz2
19/04/2022	14:55:35	472	2,248.00	XLON	xZKAhJjQvzC
19/04/2022	14:55:34	975	2,248.50	BATE	xZKAhJjQv@J
19/04/2022	14:55:34	409	2,248.50	BATE	xZKAhJjQv@H
19/04/2022	14:55:34	90	2,248.50	XLON	xZKAhJjQv@F
19/04/2022	14:55:34	381	2,248.50	XLON	xZKAhJjQv@D
19/04/2022	14:55:34	203	2,248.50	XLON	xZKAhJjQv@B

19/04/2022	14:55:28	200	2,247.50	XLON	xZKAhJjQv6t
19/04/2022	14:55:19	79	2,247.00	BATE	xZKAhJjQvB1
19/04/2022	14:55:19	155	2,247.00	BATE	xZKAhJjQvB\$
19/04/2022	14:55:14	323	2,247.50	XLON	xZKAhJjQvJu
19/04/2022	14:55:09	776	2,247.50	XLON	xZKAhJjQvO7
19/04/2022	14:55:09	663	2,248.00	XLON	xZKAhJjQvOQ
19/04/2022	14:55:09	428	2,248.00	XLON	xZKAhJjQvOO
19/04/2022	14:55:08	335	2,248.00	CHIX	xZKAhJjQvRv
19/04/2022	14:55:07	394	2,248.50	CHIX	xZKAhJjQvQp
19/04/2022	14:55:07	1	2,248.50	CHIX	xZKAhJjQvQn
19/04/2022	14:55:04	4	2,249.00	CHIX	xZKAhJjQcZc
19/04/2022	14:54:59	382	2,248.50	CHIX	xZKAhJjQcgE
19/04/2022	14:54:59	1677	2,248.50	XLON	xZKAhJjQcg4
19/04/2022	14:54:59	33	2,248.50	CHIX	xZKAhJjQcgC
19/04/2022	14:54:59	59	2,248.50	CHIX	xZKAhJjQcgA
19/04/2022	14:54:48	500	2,249.00	CHIX	xZKAhJjQczV
19/04/2022	14:54:48	500	2,249.00	XLON	xZKAhJjQczT
19/04/2022	14:54:13	234	2,248.50	BATE	xZKAhJjQcGO
19/04/2022	14:54:12	333	2,249.00	BATE	xZKAhJjQcJ5
19/04/2022	14:54:10	456	2,249.00	BATE	xZKAhJjQcUb
19/04/2022	14:54:04	250	2,249.00	BATE	xZKAhJjQddt
19/04/2022	14:54:04	152	2,249.00	BATE	xZKAhJjQddr
19/04/2022	14:54:04	102	2,249.00	BATE	xZKAhJjQddv
19/04/2022	14:53:55	180	2,248.50	CHIX	xZKAhJjQdrw
19/04/2022	14:53:54	18	2,248.50	CHIX	xZKAhJjQdse
19/04/2022	14:53:54	254	2,248.50	XLON	xZKAhJjQdtS
19/04/2022	14:53:54	365	2,248.50	CHIX	xZKAhJjQdsv

19/04/2022	14:53:52	235	2,249.00	BATE	xZKAhJjQdmx
19/04/2022	14:53:52	669	2,249.00	CHIX	xZKAhJjQdm5
19/04/2022	14:53:52	365	2,249.00	XLON	xZKAhJjQdmv
19/04/2022	14:53:52	178	2,249.00	XLON	xZKAhJjQdmE
19/04/2022	14:53:44	426	2,249.00	XLON	xZKAhJjQdxc
19/04/2022	14:53:44	755	2,249.00	XLON	xZKAhJjQdx@
19/04/2022	14:53:41	654	2,249.00	XLON	xZKAhJjQd7@
19/04/2022	14:53:27	273	2,249.00	XLON	xZKAhJjQdKm
19/04/2022	14:53:27	354	2,248.50	BATE	xZKAhJjQdKw
19/04/2022	14:53:27	822	2,249.00	XLON	xZKAhJjQdKV
19/04/2022	14:53:26	350	2,249.00	BATE	xZKAhJjQdMZ
19/04/2022	14:53:13	200	2,249.00	XLON	xZKAhJjQabb
19/04/2022	14:53:10	305	2,249.00	BATE	xZKAhJjQaX2
19/04/2022	14:53:10	200	2,249.00	BATE	xZKAhJjQaX0
19/04/2022	14:53:09	70	2,249.00	BATE	xZKAhJjQaWc
19/04/2022	14:53:09	43	2,249.00	BATE	xZKAhJjQaWa
19/04/2022	14:53:09	74	2,249.00	BATE	xZKAhJjQaWY
19/04/2022	14:53:09	36	2,249.00	BATE	xZKAhJjQaWW
19/04/2022	14:53:09	432	2,249.00	BATE	xZKAhJjQaXU
19/04/2022	14:53:09	1091	2,249.00	XLON	xZKAhJjQaXO
19/04/2022	14:53:00	1456	2,249.00	XLON	xZKAhJjQaqB
19/04/2022	14:53:00	803	2,249.00	BATE	xZKAhJjQaqN
19/04/2022	14:53:00	39	2,249.00	BATE	xZKAhJjQaqL
19/04/2022	14:53:00	120	2,249.00	BATE	xZKAhJjQaqJ
19/04/2022	14:52:57	264	2,249.00	CHIX	xZKAhJjQam3
19/04/2022	14:52:57	500	2,249.00	BATE	xZKAhJjQam1
19/04/2022	14:52:56	380	2,249.00	CHIX	xZKAhJjQaoD

19/04/2022	14:52:53	706	2,248.00	CHIX	xZKAhJjQau0
19/04/2022	14:52:50	320	2,247.50	BATE	xZKAhJjQa6i
19/04/2022	14:52:05	300	2,245.50	XLON	xZKAhJjQb9g
19/04/2022	14:52:05	295	2,245.50	XLON	xZKAhJjQb9C
19/04/2022	14:52:03	335	2,246.00	XLON	xZKAhJjQbB9
19/04/2022	14:51:59	183	2,246.50	XLON	xZKAhJjQbJQ
19/04/2022	14:51:59	167	2,246.50	XLON	xZKAhJjQbIW
19/04/2022	14:51:54	378	2,246.00	CHIX	xZKAhJjQbPB
19/04/2022	14:51:54	798	2,246.00	XLON	xZKAhJjQbP5
19/04/2022	14:51:53	26	2,246.00	XLON	xZKAhJjQbRa
19/04/2022	14:51:53	117	2,246.00	CHIX	xZKAhJjQbRm
19/04/2022	14:51:53	502	2,246.50	CHIX	xZKAhJjQbR@
19/04/2022	14:51:53	923	2,246.50	XLON	xZKAhJjQbRy
19/04/2022	14:51:53	613	2,246.50	XLON	xZKAhJjQbRw
19/04/2022	14:51:52	17	2,246.50	CHIX	xZKAhJjQbR6
19/04/2022	14:51:52	39	2,246.50	CHIX	xZKAhJjQbR4
19/04/2022	14:51:52	19	2,246.50	CHIX	xZKAhJjQbR2
19/04/2022	14:51:33	37	2,245.00	BATE	xZKAhJjQYvR
19/04/2022	14:51:33	7	2,245.00	BATE	xZKAhJjQYvP
19/04/2022	14:51:33	185	2,245.00	BATE	xZKAhJjQYud
19/04/2022	14:51:33	39	2,245.00	BATE	xZKAhJjQYub
19/04/2022	14:51:33	100	2,245.00	BATE	xZKAhJjQYuZ
19/04/2022	14:51:32	98	2,245.00	BATE	xZKAhJjQYxA
19/04/2022	14:51:32	218	2,245.00	BATE	xZKAhJjQYx8
19/04/2022	14:51:32	98	2,245.00	BATE	xZKAhJjQYx6
19/04/2022	14:51:31	74	2,245.00	BATE	xZKAhJjQYwL
19/04/2022	14:51:31	732	2,245.50	BATE	xZKAhJjQYwV

19/04/2022	14:51:31	26	2,245.00	BATE	xZKAhJjQYwN
19/04/2022	14:51:07	395	2,243.00	XLON	xZKAhJjQYRL
19/04/2022	14:51:06	236	2,243.50	XLON	xZKAhJjQYQB
19/04/2022	14:51:05	333	2,243.50	XLON	xZKAhJjQZb8
19/04/2022	14:51:05	333	2,243.50	XLON	xZKAhJjQZaO
19/04/2022	14:51:05	197	2,243.50	CHIX	xZKAhJjQZaQ
19/04/2022	14:51:04	90	2,244.00	CHIX	xZKAhJjQZdx
19/04/2022	14:51:04	200	2,244.00	CHIX	xZKAhJjQZdz
19/04/2022	14:51:04	400	2,244.00	XLON	xZKAhJjQZd9
19/04/2022	14:51:04	70	2,244.50	XLON	xZKAhJjQZd7
19/04/2022	14:51:04	1270	2,244.00	XLON	xZKAhJjQZdL
19/04/2022	14:51:04	650	2,244.00	CHIX	xZKAhJjQZdR
19/04/2022	14:51:01	62	2,243.00	CHIX	xZKAhJjQZg4
19/04/2022	14:51:01	200	2,243.00	CHIX	xZKAhJjQZg\$
19/04/2022	14:50:46	21	2,242.00	BATE	xZKAhJjQZ7A
19/04/2022	14:50:46	200	2,242.00	BATE	xZKAhJjQZ6b
19/04/2022	14:50:45	323	2,242.50	BATE	xZKAhJjQZ1c
19/04/2022	14:50:44	343	2,242.50	BATE	xZKAhJjQZ1l
19/04/2022	14:50:42	567	2,242.00	BATE	xZKAhJjQZ2N
19/04/2022	14:50:30	835	2,241.50	BATE	xZKAhJjQZNR
19/04/2022	14:50:30	146	2,241.50	BATE	xZKAhJjQZMZ
19/04/2022	14:50:30	128	2,241.50	BATE	xZKAhJjQZMX
19/04/2022	14:50:16	234	2,241.50	XLON	xZKAhJjQWdO
19/04/2022	14:50:14	199	2,241.00	XLON	xZKAhJjQWXN
19/04/2022	14:50:14	200	2,240.50	XLON	xZKAhJjQWWr
19/04/2022	14:50:11	13	2,240.50	XLON	xZKAhJjQWib
19/04/2022	14:50:11	115	2,240.50	XLON	xZKAhJjQWih

19/04/2022	14:50:11	400	2,240.50	XLON	xZKAhJjQWif
19/04/2022	14:50:10	214	2,240.50	XLON	xZKAhJjQWkh
19/04/2022	14:50:10	200	2,240.50	XLON	xZKAhJjQWkj
19/04/2022	14:50:10	8	2,240.50	XLON	xZKAhJjQWkn
19/04/2022	14:50:10	200	2,240.50	XLON	xZKAhJjQWkl
19/04/2022	14:50:03	401	2,240.50	CHIX	xZKAhJjQWpM
19/04/2022	14:50:03	736	2,240.50	XLON	xZKAhJjQWpK
19/04/2022	14:50:03	31	2,241.00	CHIX	xZKAhJjQWoa
19/04/2022	14:50:03	71	2,241.00	CHIX	xZKAhJjQWoY
19/04/2022	14:50:03	250	2,241.00	CHIX	xZKAhJjQWoW
19/04/2022	14:50:03	225	2,241.00	CHIX	xZKAhJjQWpU
19/04/2022	14:50:03	1679	2,241.00	XLON	xZKAhJjQWpO
19/04/2022	14:50:01	377	2,241.00	CHIX	xZKAhJjQW\$E
19/04/2022	14:49:29	188	2,239.00	BATE	xZKAhJjQWOx
19/04/2022	14:49:29	135	2,239.00	BATE	xZKAhJjQWOr
19/04/2022	14:49:29	251	2,239.50	BATE	xZKAhJjQWO\$
19/04/2022	14:49:29	210	2,239.50	BATE	xZKAhJjQWO9
19/04/2022	14:49:29	364	2,239.50	BATE	xZKAhJjQWOK
19/04/2022	14:49:29	353	2,239.50	BATE	xZKAhJjQWOI
19/04/2022	14:49:29	76	2,239.50	BATE	xZKAhJjQWOG
19/04/2022	14:49:05	460	2,241.50	XLON	xZKAhJjQXyA
19/04/2022	14:49:05	45	2,241.50	XLON	xZKAhJjQXyC
19/04/2022	14:49:05	405	2,241.00	XLON	xZKAhJjQXyV
19/04/2022	14:49:05	926	2,241.50	XLON	xZKAhJjQX\$c
19/04/2022	14:49:05	373	2,241.50	CHIX	xZKAhJjQX\$k
19/04/2022	14:49:05	258	2,241.00	CHIX	xZKAhJjQX\$i
19/04/2022	14:49:00	357	2,242.00	XLON	xZKAhJjQX52

19/04/2022	14:49:00	1344	2,242.00	XLON	xZKAhJjQX54
19/04/2022	14:49:00	715	2,242.00	CHIX	xZKAhJjQX56
19/04/2022	14:48:43	409	2,244.00	BATE	xZKAhJjQXVn
19/04/2022	14:48:42	55	2,244.00	BATE	xZKAhJjQXUD
19/04/2022	14:48:42	478	2,244.00	BATE	xZKAhJjQXUB
19/04/2022	14:48:42	1217	2,244.50	BATE	xZKAhJjQXUQ
19/04/2022	14:48:39	96	2,244.50	BATE	xZKAhJjQXOQ
19/04/2022	14:48:06	215	2,246.00	XLON	xZKAhJjQk4I
19/04/2022	14:48:06	435	2,246.50	XLON	xZKAhJjQk7u
19/04/2022	14:48:02	407	2,246.50	CHIX	xZKAhJjQk37
19/04/2022	14:48:02	111	2,246.50	XLON	xZKAhJjQk3J
19/04/2022	14:48:02	283	2,246.50	XLON	xZKAhJjQk3H
19/04/2022	14:48:00	629	2,246.50	XLON	xZKAhJjQkFB
19/04/2022	14:48:00	471	2,246.50	CHIX	xZKAhJjQkFN
19/04/2022	14:47:45	666	2,244.50	XLON	xZKAhJjQkPW
19/04/2022	14:47:39	22	2,244.50	XLON	xZKAhJjQld8
19/04/2022	14:47:38	200	2,245.00	BATE	xZKAhJjQldN
19/04/2022	14:47:38	96	2,245.00	BATE	xZKAhJjQldL
19/04/2022	14:47:35	354	2,245.00	BATE	xZKAhJjQlW6
19/04/2022	14:47:35	28	2,245.00	BATE	xZKAhJjQlW4
19/04/2022	14:47:35	673	2,245.00	XLON	xZKAhJjQlW2
19/04/2022	14:47:35	874	2,245.50	BATE	xZKAhJjQlZO
19/04/2022	14:47:35	696	2,245.50	XLON	xZKAhJjQlZI
19/04/2022	14:47:23	101	2,246.00	XLON	xZKAhJjQlpz
19/04/2022	14:47:23	200	2,246.00	XLON	xZKAhJjQlpD
19/04/2022	14:47:22	20	2,246.00	XLON	xZKAhJjQlpJ
19/04/2022	14:47:22	208	2,246.00	CHIX	xZKAhJjQlov

19/04/2022	14:47:22	91	2,246.00	CHIX	xZKAhJjQlow

19/04/2022	14:47:22	121	2,246.00	XLON	xZKAhJjQlo2
19/04/2022	14:47:22	200	2,246.00	XLON	xZKAhJjQlzn
19/04/2022	14:47:20	270	2,246.00	CHIX	xZKAhJjQl@j
19/04/2022	14:47:20	368	2,246.00	XLON	xZKAhJjQl@0
19/04/2022	14:47:20	1045	2,246.00	XLON	xZKAhJjQl@2
19/04/2022	14:47:10	320	2,245.50	CHIX	xZKAhJjQl3l
19/04/2022	14:47:10	173	2,246.00	CHIX	xZKAhJjQl3s
19/04/2022	14:47:10	127	2,246.00	CHIX	xZKAhJjQl3r
19/04/2022	14:47:10	78	2,246.00	CHIX	xZKAhJjQl3p
19/04/2022	14:47:10	378	2,246.00	XLON	xZKAhJjQl3n
19/04/2022	14:46:51	259	2,246.00	BATE	xZKAhJjQlUB
19/04/2022	14:46:50	327	2,246.00	BATE	xZKAhJjQlP6
19/04/2022	14:46:48	400	2,246.00	BATE	xZKAhJjQlQZ
19/04/2022	14:46:41	200	2,246.00	BATE	xZKAhJjQiWM
19/04/2022	14:46:41	500	2,246.00	BATE	xZKAhJjQiWQ
19/04/2022	14:46:41	83	2,246.00	BATE	xZKAhJjQiWO
19/04/2022	14:46:41	35	2,246.00	BATE	xZKAhJjQiZW
19/04/2022	14:46:41	124	2,246.00	BATE	xZKAhJjQiZk
19/04/2022	14:46:41	421	2,246.00	BATE	xZKAhJjQiZi
19/04/2022	14:46:41	25	2,246.00	BATE	xZKAhJjQiZg
19/04/2022	14:46:25	1120	2,245.50	XLON	xZKAhJjQipl
19/04/2022	14:46:24	1542	2,246.00	XLON	xZKAhJjQioj
19/04/2022	14:46:23	264	2,246.00	CHIX	xZKAhJjQizy
19/04/2022	14:46:23	138	2,246.00	CHIX	xZKAhJjQizw
19/04/2022	14:46:23	223	2,246.00	CHIX	xZKAhJjQiyi
19/04/2022	14:46:23	63	2,246.00	CHIX	xZKAhJjQiyg

19/04/2022	14:46:23	158	2,246.00	XLON	xZKAhJjQiyc
19/04/2022	14:46:23	312	2,246.00	CHIX	xZKAhJjQiyk
19/04/2022	14:46:23	500	2,246.00	CHIX	xZKAhJjQiy0
19/04/2022	14:45:41	49	2,246.00	BATE	xZKAhJjQjfA
19/04/2022	14:45:41	62	2,246.00	BATE	xZKAhJjQjf8
19/04/2022	14:45:41	262	2,246.00	BATE	xZKAhJjQjf4
19/04/2022	14:45:40	500	2,246.50	BATE	xZKAhJjQjhn
19/04/2022	14:45:40	1260	2,246.50	BATE	xZKAhJjQjhw
19/04/2022	14:45:38	415	2,246.50	XLON	xZKAhJjQjgV
19/04/2022	14:45:37	417	2,247.00	XLON	xZKAhJjQjtB
19/04/2022	14:45:35	451	2,247.50	XLON	xZKAhJjQjoe
19/04/2022	14:45:29	301	2,247.50	XLON	xZKAhJjQjwc
19/04/2022	14:45:16	200	2,247.00	CHIX	xZKAhJjQj9j
19/04/2022	14:45:16	71	2,247.00	CHIX	xZKAhJjQj9h
19/04/2022	14:45:16	409	2,247.00	XLON	xZKAhJjQj9X
19/04/2022	14:45:16	190	2,247.00	CHIX	xZKAhJjQj9n
19/04/2022	14:45:11	421	2,247.50	XLON	xZKAhJjQjHv
19/04/2022	14:45:11	29	2,247.50	XLON	xZKAhJjQjHt
19/04/2022	14:45:04	295	2,247.50	CHIX	xZKAhJjQjVE
19/04/2022	14:45:04	432	2,247.00	XLON	xZKAhJjQjUz
19/04/2022	14:45:04	658	2,247.50	CHIX	xZKAhJjQjU9
19/04/2022	14:45:04	150	2,247.50	XLON	xZKAhJjQjU7
19/04/2022	14:45:04	926	2,247.50	XLON	xZKAhJjQjU5
19/04/2022	14:44:49	572	2,246.50	XLON	xZKAhJjQggp
19/04/2022	14:44:39	228	2,246.00	BATE	xZKAhJjQg5@
19/04/2022	14:44:39	428	2,246.50	BATE	xZKAhJjQg50
19/04/2022	14:44:39	447	2,246.50	BATE	xZKAhJjQg4b

19/04/2022	14:44:39	581	2,247.00	BATE	xZKAhJjQg4h
19/04/2022	14:44:39	58	2,247.00	BATE	xZKAhJjQg4v
19/04/2022	14:44:39	112	2,247.00	XLON	xZKAhJjQg4t
19/04/2022	14:44:39	222	2,247.00	XLON	xZKAhJjQg4x
19/04/2022	14:44:23	365	2,246.50	XLON	xZKAhJjQgK0
19/04/2022	14:44:18	24	2,247.00	BATE	xZKAhJjQgIt
19/04/2022	14:44:18	507	2,247.00	BATE	xZKAhJjQgIr
19/04/2022	14:44:18	300	2,247.00	BATE	xZKAhJjQgIv
19/04/2022	14:44:18	476	2,247.00	BATE	xZKAhJjQgIx
19/04/2022	14:44:18	286	2,247.00	XLON	xZKAhJjQgI\$
19/04/2022	14:44:18	31	2,247.00	XLON	xZKAhJjQgIz
19/04/2022	14:44:15	396	2,247.50	XLON	xZKAhJjQgUd
19/04/2022	14:44:15	110	2,247.50	XLON	xZKAhJjQgUh
19/04/2022	14:44:13	351	2,247.50	CHIX	xZKAhJjQgPK
19/04/2022	14:44:12	150	2,247.50	BATE	xZKAhJjQgOp
19/04/2022	14:44:12	57	2,247.50	CHIX	xZKAhJjQgOn
19/04/2022	14:44:12	37	2,247.50	BATE	xZKAhJjQgOl
19/04/2022	14:44:12	75	2,247.50	CHIX	xZKAhJjQgO9
19/04/2022	14:44:12	51	2,247.50	CHIX	xZKAhJjQgO7
19/04/2022	14:44:12	244	2,247.50	CHIX	xZKAhJjQgO5
19/04/2022	14:44:12	37	2,247.50	CHIX	xZKAhJjQgO3
19/04/2022	14:44:12	970	2,247.50	XLON	xZKAhJjQgOx
19/04/2022	14:44:11	63	2,247.50	CHIX	xZKAhJjQgQU
19/04/2022	14:44:10	624	2,248.00	XLON	xZKAhJjQhdW
19/04/2022	14:44:10	1199	2,248.00	XLON	xZKAhJjQhaU
19/04/2022	14:44:09	42	2,248.00	BATE	xZKAhJjQhdj
19/04/2022	14:44:09	378	2,248.00	CHIX	xZKAhJjQhdf

19/04/2022	14:44:09	146	2,248.00	BATE	xZKAhJjQhdh
19/04/2022	14:44:09	101	2,248.00	BATE	xZKAhJjQhdd
19/04/2022	14:44:09	89	2,248.00	BATE	xZKAhJjQhdx
19/04/2022	14:44:04	153	2,247.50	CHIX	xZKAhJjQhY@
19/04/2022	14:43:14	405	2,244.00	XLON	xZKAhJjQejL
19/04/2022	14:43:13	358	2,244.00	XLON	xZKAhJjQelf
19/04/2022	14:43:12	6	2,244.00	CHIX	xZKAhJjQek@
19/04/2022	14:43:12	223	2,244.00	CHIX	xZKAhJjQeky
19/04/2022	14:43:12	57	2,244.00	CHIX	xZKAhJjQekw
19/04/2022	14:43:12	591	2,244.50	XLON	xZKAhJjQek9
19/04/2022	14:43:12	319	2,244.50	CHIX	xZKAhJjQekD
19/04/2022	14:43:08	1281	2,243.50	XLON	xZKAhJjQere
19/04/2022	14:43:08	125	2,243.50	CHIX	xZKAhJjQerm
19/04/2022	14:43:08	161	2,243.50	CHIX	xZKAhJjQerk
19/04/2022	14:43:08	441	2,243.50	CHIX	xZKAhJjQeri
19/04/2022	14:42:56	200	2,245.00	BATE	xZKAhJjQeA@
19/04/2022	14:42:56	23	2,245.00	BATE	xZKAhJjQeAy
19/04/2022	14:42:53	312	2,245.00	BATE	xZKAhJjQeMb
19/04/2022	14:42:52	400	2,245.00	BATE	xZKAhJjQeMg
19/04/2022	14:42:52	95	2,245.00	BATE	xZKAhJjQeMP
19/04/2022	14:42:52	141	2,245.00	BATE	xZKAhJjQeMN
19/04/2022	14:42:45	230	2,245.00	BATE	xZKAhJjQeS4
19/04/2022	14:42:32	184	2,245.00	XLON	xZKAhJjQfWc
19/04/2022	14:42:32	75	2,245.00	XLON	xZKAhJjQfWa
19/04/2022	14:42:32	334	2,245.00	XLON	xZKAhJjQfW2
19/04/2022	14:42:27	197	2,244.50	XLON	xZKAhJjQffy
19/04/2022	14:42:27	284	2,245.00	XLON	xZKAhJjQff0

19/04/2022	14:42:21	495	2,245.00	XLON	xZKAhJjQftZ
19/04/2022	14:42:19	243	2,244.50	BATE	xZKAhJjQfn9
19/04/2022	14:42:19	608	2,245.00	XLON	xZKAhJjQfnJ
19/04/2022	14:42:19	261	2,245.00	CHIX	xZKAhJjQfnR
19/04/2022	14:42:19	209	2,245.00	BATE	xZKAhJjQfnP
19/04/2022	14:42:19	122	2,245.00	BATE	xZKAhJjQfnN
19/04/2022	14:42:12	1303	2,245.50	XLON	xZKAhJjQfvV
19/04/2022	14:42:12	106	2,245.50	BATE	xZKAhJjQfud
19/04/2022	14:42:12	14	2,245.50	CHIX	xZKAhJjQfuh
19/04/2022	14:42:12	634	2,245.50	BATE	xZKAhJjQfuf
19/04/2022	14:42:12	307	2,245.50	CHIX	xZKAhJjQfub
19/04/2022	14:42:10	1085	2,245.50	XLON	xZKAhJjQf56
19/04/2022	14:42:10	980	2,245.50	BATE	xZKAhJjQf52
19/04/2022	14:42:10	827	2,245.50	CHIX	xZKAhJjQf5I
19/04/2022	14:42:08	400	2,246.50	XLON	xZKAhJjQf7n
19/04/2022	14:42:02	341	2,244.00	XLON	xZKAhJjQfKw
19/04/2022	14:42:02	595	2,244.00	XLON	xZKAhJjQfNa
19/04/2022	14:41:54	1300	2,241.50	XLON	xZKAhJjQMaP
19/04/2022	14:41:50	1	2,242.00	CHIX	xZKAhJjQMZC
19/04/2022	14:41:50	406	2,241.50	CHIX	xZKAhJjQMZA
19/04/2022	14:41:50	582	2,242.00	CHIX	xZKAhJjQMZE
19/04/2022	14:41:07	100	2,241.00	BATE	xZKAhJjQMIC
19/04/2022	14:41:07	300	2,241.00	BATE	xZKAhJjQMIG
19/04/2022	14:41:07	44	2,241.50	BATE	xZKAhJjQMTX
19/04/2022	14:41:07	400	2,241.50	BATE	xZKAhJjQMTd
19/04/2022	14:41:03	284	2,241.50	BATE	xZKAhJjQMUL
19/04/2022	14:41:03	338	2,241.50	BATE	xZKAhJjQMUM

19/04/2022	14:40:35	355	2,242.50	XLON	xZKAhJjQN\$F
19/04/2022	14:40:35	500	2,243.00	XLON	xZKAhJjQN@X
19/04/2022	14:40:29	152	2,240.50	XLON	xZKAhJjQN54
19/04/2022	14:40:27	328	2,240.50	XLON	xZKAhJjQN3H
19/04/2022	14:40:27	319	2,240.50	CHIX	xZKAhJjQN3J
19/04/2022	14:40:27	316	2,240.50	BATE	xZKAhJjQN3L
19/04/2022	14:40:27	346	2,241.00	BATE	xZKAhJjQN2v
19/04/2022	14:40:27	401	2,241.00	XLON	xZKAhJjQN2t
19/04/2022	14:40:27	220	2,241.00	CHIX	xZKAhJjQN2x
19/04/2022	14:40:27	231	2,241.50	CHIX	xZKAhJjQN2F
19/04/2022	14:40:27	259	2,241.50	BATE	xZKAhJjQN2D
19/04/2022	14:40:27	355	2,241.50	XLON	xZKAhJjQN2B
19/04/2022	14:40:27	28	2,241.50	CHIX	xZKAhJjQN2H
19/04/2022	14:40:16	1334	2,240.50	XLON	xZKAhJjQNGZ
19/04/2022	14:40:16	3	2,240.50	XLON	xZKAhJjQNG9
19/04/2022	14:40:16	124	2,240.50	XLON	xZKAhJjQNGH
19/04/2022	14:40:16	223	2,240.50	XLON	xZKAhJjQNGF
19/04/2022	14:40:16	199	2,240.50	XLON	xZKAhJjQNGD
19/04/2022	14:40:16	399	2,240.50	XLON	xZKAhJjQNGB
19/04/2022	14:40:15	599	2,240.50	CHIX	xZKAhJjQNJi
19/04/2022	14:40:15	69	2,240.50	CHIX	xZKAhJjQNJg
19/04/2022	14:40:07	310	2,240.00	BATE	xZKAhJjQKc5
19/04/2022	14:40:07	931	2,240.00	BATE	xZKAhJjQKXe
19/04/2022	14:40:07	424	2,240.00	BATE	xZKAhJjQKW4
19/04/2022	14:40:07	45	2,240.00	BATE	xZKAhJjQKW2
19/04/2022	14:40:07	438	2,240.00	BATE	xZKAhJjQKW0
19/04/2022	14:40:07	94	2,240.00	BATE	xZKAhJjQKWA

19/04/2022	14:39:28	148	2,238.50	XLON	xZKAhJjQLZS
19/04/2022	14:39:28	174	2,238.50	XLON	xZKAhJjQLZU
19/04/2022	14:39:28	406	2,238.50	XLON	xZKAhJjQLYn
19/04/2022	14:39:28	225	2,239.00	CHIX	xZKAhJjQLYx
19/04/2022	14:39:28	583	2,239.00	XLON	xZKAhJjQLYt
19/04/2022	14:39:23	391	2,239.50	CHIX	xZKAhJjQLfD
19/04/2022	14:39:23	512	2,239.50	XLON	xZKAhJjQLfB
19/04/2022	14:39:23	470	2,240.00	CHIX	xZKAhJjQLfV
19/04/2022	14:39:23	90	2,240.00	CHIX	xZKAhJjQLfT
19/04/2022	14:39:23	1	2,240.00	CHIX	xZKAhJjQLfR
19/04/2022	14:39:04	222	2,237.50	XLON	xZKAhJjQL0\$
19/04/2022	14:39:04	320	2,238.00	XLON	xZKAhJjQL00
19/04/2022	14:39:01	242	2,237.50	BATE	xZKAhJjQLC1
19/04/2022	14:39:01	282	2,237.50	XLON	xZKAhJjQLC\$
19/04/2022	14:39:01	100	2,238.00	BATE	xZKAhJjQLC9
19/04/2022	14:39:01	110	2,238.00	BATE	xZKAhJjQLC7
19/04/2022	14:39:01	138	2,238.00	BATE	xZKAhJjQLC5
19/04/2022	14:38:54	224	2,237.50	XLON	xZKAhJjQLJ0
19/04/2022	14:38:50	271	2,237.00	XLON	xZKAhJjQLOK
19/04/2022	14:38:49	32	2,237.00	BATE	xZKAhJjQLRX
19/04/2022	14:38:49	153	2,237.00	BATE	xZKAhJjQLOV
19/04/2022	14:38:49	56	2,237.00	BATE	xZKAhJjQLOT
19/04/2022	14:38:46	27	2,237.00	BATE	xZKAhJjQIdx
19/04/2022	14:38:46	381	2,237.00	XLON	xZKAhJjQIdv
19/04/2022	14:38:46	400	2,237.00	BATE	xZKAhJjQId@
19/04/2022	14:38:46	385	2,237.50	XLON	xZKAhJjQIdG
19/04/2022	14:38:46	677	2,237.50	BATE	xZKAhJjQIdM

19/04/2022	14:38:46	35	2,237.50	BATE	xZKAhJjQIdK

19/04/2022	14:38:41	266	2,237.50	BATE	xZKAhJjQIiV
19/04/2022	14:38:41	222	2,238.00	CHIX	xZKAhJjQIlh
19/04/2022	14:38:41	1	2,238.00	CHIX	xZKAhJjQIlf
19/04/2022	14:38:41	56	2,237.50	BATE	xZKAhJjQIld
19/04/2022	14:38:41	551	2,238.00	XLON	xZKAhJjQIlb
19/04/2022	14:38:37	211	2,237.00	CHIX	xZKAhJjQIhY
19/04/2022	14:38:37	170	2,237.00	CHIX	xZKAhJjQIhW
19/04/2022	14:38:37	500	2,237.00	BATE	xZKAhJjQIeU
19/04/2022	14:38:37	118	2,237.00	XLON	xZKAhJjQIeG
19/04/2022	14:38:37	500	2,237.00	BATE	xZKAhJjQIeK
19/04/2022	14:38:37	786	2,237.00	BATE	xZKAhJjQIeI
19/04/2022	14:38:37	1594	2,237.00	XLON	xZKAhJjQIeM
19/04/2022	14:38:37	787	2,237.50	XLON	xZKAhJjQIh4
19/04/2022	14:38:37	925	2,237.50	XLON	xZKAhJjQIh2
19/04/2022	14:38:37	796	2,237.50	CHIX	xZKAhJjQIh8
19/04/2022	14:38:37	500	2,237.50	CHIX	xZKAhJjQIhM
19/04/2022	14:38:37	100	2,237.50	CHIX	xZKAhJjQIhK
19/04/2022	14:38:33	280	2,237.00	BATE	xZKAhJjQIpb
19/04/2022	14:37:34	329	2,235.50	XLON	xZKAhJjQJue
19/04/2022	14:37:34	200	2,235.50	XLON	xZKAhJjQJu1
19/04/2022	14:37:30	309	2,235.50	XLON	xZKAhJjQJ6I
19/04/2022	14:37:29	31	2,236.00	XLON	xZKAhJjQJ3W
19/04/2022	14:37:29	288	2,236.00	XLON	xZKAhJjQJ0U
19/04/2022	14:37:25	437	2,235.50	CHIX	xZKAhJjQJBZ
19/04/2022	14:37:25	51	2,235.50	XLON	xZKAhJjQJ8S
19/04/2022	14:37:25	430	2,235.50	XLON	xZKAhJjQJ8Q

19/04/2022	14:37:25	565	2,236.00	XLON	xZKAhJjQJBf
19/04/2022	14:37:25	626	2,236.00	CHIX	xZKAhJjQJBl
19/04/2022	14:37:25	535	2,236.00	XLON	xZKAhJjQJBd
19/04/2022	14:37:21	100	2,235.50	XLON	xZKAhJjQJHn
19/04/2022	14:37:21	400	2,235.50	XLON	xZKAhJjQJHP
19/04/2022	14:37:08	274	2,234.50	BATE	xZKAhJjQGtu
19/04/2022	14:37:08	93	2,234.50	BATE	xZKAhJjQGts
19/04/2022	14:37:08	18	2,234.00	BATE	xZKAhJjQGtQ
19/04/2022	14:37:08	39	2,234.50	BATE	xZKAhJjQGsY
19/04/2022	14:37:08	452	2,234.50	BATE	xZKAhJjQGsW
19/04/2022	14:37:08	82	2,234.50	BATE	xZKAhJjQGtU
19/04/2022	14:37:06	847	2,235.00	BATE	xZKAhJjQGmH
19/04/2022	14:37:06	29	2,235.00	BATE	xZKAhJjQGmF
19/04/2022	14:37:06	94	2,235.00	BATE	xZKAhJjQGmD
19/04/2022	14:37:06	315	2,235.00	BATE	xZKAhJjQGmB
19/04/2022	14:37:06	22	2,235.00	BATE	xZKAhJjQGm9
19/04/2022	14:36:48	76	2,236.00	XLON	xZKAhJjQGLC
19/04/2022	14:36:47	250	2,236.50	XLON	xZKAhJjQGMm
19/04/2022	14:36:46	354	2,236.50	XLON	xZKAhJjQGGm
19/04/2022	14:36:46	809	2,237.00	XLON	xZKAhJjQGG1
19/04/2022	14:36:45	217	2,237.00	XLON	xZKAhJjQGJ@
19/04/2022	14:36:45	1661	2,237.00	XLON	xZKAhJjQGJy
19/04/2022	14:36:44	84	2,237.50	XLON	xZKAhJjQGVb
19/04/2022	14:36:44	180	2,237.50	XLON	xZKAhJjQGVd
19/04/2022	14:36:44	132	2,237.00	XLON	xZKAhJjQGV2
19/04/2022	14:36:37	378	2,235.00	XLON	xZKAhJjQHaR
19/04/2022	14:36:37	444	2,235.00	XLON	xZKAhJjQHdY

19/04/2022	14:36:37	444	2,235.00	CHIX	xZKAhJjQHda
19/04/2022	14:36:36	575	2,235.00	CHIX	xZKAhJjQHWe
19/04/2022	14:36:35	187	2,234.00	CHIX	xZKAhJjQHYC
19/04/2022	14:36:35	380	2,234.00	CHIX	xZKAhJjQHY8
19/04/2022	14:36:35	305	2,234.00	CHIX	xZKAhJjQHYE
19/04/2022	14:36:11	337	2,232.50	BATE	xZKAhJjQH2M
19/04/2022	14:36:10	339	2,233.00	BATE	xZKAhJjQHCP
19/04/2022	14:36:10	146	2,233.00	BATE	xZKAhJjQHCR
19/04/2022	14:35:52	272	2,232.00	BATE	xZKAhJjQUXJ
19/04/2022	14:35:48	302	2,232.00	BATE	xZKAhJjQUk5
19/04/2022	14:35:48	34	2,232.50	BATE	xZKAhJjQUkB
19/04/2022	14:35:48	220	2,232.50	BATE	xZKAhJjQUkL
19/04/2022	14:35:48	180	2,232.50	BATE	xZKAhJjQUkJ
19/04/2022	14:35:41	360	2,233.00	BATE	xZKAhJjQUn@
19/04/2022	14:35:41	369	2,233.00	XLON	xZKAhJjQUnw
19/04/2022	14:35:41	558	2,233.00	XLON	xZKAhJjQUnC
19/04/2022	14:35:38	200	2,233.00	XLON	xZKAhJjQUzP
19/04/2022	14:35:32	595	2,233.00	XLON	xZKAhJjQUwj
19/04/2022	14:35:31	200	2,233.00	XLON	xZKAhJjQU7a
19/04/2022	14:35:31	153	2,233.00	XLON	xZKAhJjQU7o
19/04/2022	14:35:31	197	2,233.00	XLON	xZKAhJjQU71
19/04/2022	14:35:31	199	2,233.00	XLON	xZKAhJjQU7\$
19/04/2022	14:35:28	374	2,232.00	CHIX	xZKAhJjQU2k
19/04/2022	14:35:28	47	2,232.00	XLON	xZKAhJjQU2i
19/04/2022	14:35:28	538	2,232.50	CHIX	xZKAhJjQU2o
19/04/2022	14:35:27	140	2,232.00	XLON	xZKAhJjQUFZ
19/04/2022	14:35:27	220	2,232.00	XLON	xZKAhJjQUFB

19/04/2022	14:35:27	476	2,232.00	XLON	xZKAhJjQUFD
19/04/2022	14:35:26	416	2,232.50	XLON	xZKAhJjQU9k
19/04/2022	14:35:26	400	2,232.50	XLON	xZKAhJjQU9q
19/04/2022	14:35:26	174	2,232.50	XLON	xZKAhJjQU9m
19/04/2022	14:35:26	378	2,232.50	XLON	xZKAhJjQU9o
19/04/2022	14:35:26	461	2,232.50	XLON	xZKAhJjQU9i
19/04/2022	14:35:26	1006	2,232.50	XLON	xZKAhJjQU8k
19/04/2022	14:35:21	123	2,229.50	BATE	xZKAhJjQUTw
19/04/2022	14:35:21	37	2,229.50	BATE	xZKAhJjQUTD
19/04/2022	14:35:20	222	2,229.50	BATE	xZKAhJjQUSb
19/04/2022	14:35:03	368	2,230.50	BATE	xZKAhJjQVeQ
19/04/2022	14:35:03	374	2,230.50	BATE	xZKAhJjQVhi
19/04/2022	14:34:56	259	2,231.00	BATE	xZKAhJjQVy5
19/04/2022	14:34:53	288	2,231.00	BATE	xZKAhJjQV@N
19/04/2022	14:34:53	261	2,231.00	BATE	xZKAhJjQV@R
19/04/2022	14:34:50	331	2,231.00	BATE	xZKAhJjQV4b
19/04/2022	14:34:50	111	2,231.00	BATE	xZKAhJjQV49
19/04/2022	14:34:50	831	2,231.00	BATE	xZKAhJjQV47
19/04/2022	14:34:50	147	2,231.50	CHIX	xZKAhJjQV7x
19/04/2022	14:34:49	200	2,231.50	CHIX	xZKAhJjQV1v
19/04/2022	14:34:49	35	2,231.50	CHIX	xZKAhJjQV01
19/04/2022	14:34:49	400	2,231.50	CHIX	xZKAhJjQV0R
19/04/2022	14:34:47	259	2,231.50	CHIX	xZKAhJjQV2l
19/04/2022	14:34:47	1017	2,231.00	CHIX	xZKAhJjQV2E
19/04/2022	14:34:38	163	2,231.00	BATE	xZKAhJjQVMM
19/04/2022	14:34:38	121	2,231.00	CHIX	xZKAhJjQVMK
19/04/2022	14:34:23	284	2,230.00	XLON	xZKAhJjQSjz

19/04/2022	14:34:23	315	2,230.00	XLON	xZKAhJjQSim
19/04/2022	14:34:22	140	2,230.00	XLON	xZKAhJjQSl9
19/04/2022	14:34:21	428	2,230.50	XLON	xZKAhJjQSfi
19/04/2022	14:34:21	245	2,230.50	BATE	xZKAhJjQSf@
19/04/2022	14:34:21	300	2,230.50	BATE	xZKAhJjQSfy
19/04/2022	14:34:21	18	2,230.50	BATE	xZKAhJjQSfw
19/04/2022	14:34:21	68	2,230.50	BATE	xZKAhJjQSfu
19/04/2022	14:34:21	41	2,230.50	BATE	xZKAhJjQSfs
19/04/2022	14:34:21	199	2,230.50	BATE	xZKAhJjQSfq
19/04/2022	14:34:15	349	2,231.00	XLON	xZKAhJjQSpJ
19/04/2022	14:34:10	173	2,231.00	XLON	xZKAhJjQSxs
19/04/2022	14:34:10	338	2,231.00	XLON	xZKAhJjQSxu
19/04/2022	14:34:09	28	2,231.50	XLON	xZKAhJjQS5V
19/04/2022	14:34:09	766	2,231.50	XLON	xZKAhJjQS5R
19/04/2022	14:34:06	352	2,232.00	XLON	xZKAhJjQS1\$
19/04/2022	14:33:54	378	2,230.00	XLON	xZKAhJjQSSV
19/04/2022	14:33:54	386	2,230.00	XLON	xZKAhJjQSVt
19/04/2022	14:33:46	345	2,230.50	BATE	xZKAhJjQTXU
19/04/2022	14:33:46	428	2,230.50	XLON	xZKAhJjQTXS
19/04/2022	14:33:45	200	2,230.50	BATE	xZKAhJjQTW7
19/04/2022	14:33:44	300	2,230.50	BATE	xZKAhJjQTYV
19/04/2022	14:33:43	247	2,230.50	CHIX	xZKAhJjQTir
19/04/2022	14:33:42	333	2,230.00	XLON	xZKAhJjQTgU
19/04/2022	14:33:42	192	2,230.00	CHIX	xZKAhJjQTrb
19/04/2022	14:33:42	80	2,230.50	CHIX	xZKAhJjQTrx
19/04/2022	14:33:42	872	2,230.50	BATE	xZKAhJjQTrn
19/04/2022	14:33:42	199	2,230.50	CHIX	xZKAhJjQTr\$

19/04/2022	14:33:42	79	2,230.50	CHIX	xZKAhJjQTrz
19/04/2022	14:33:42	760	2,230.50	XLON	xZKAhJjQTrv
19/04/2022	14:33:40	112	2,230.50	BATE	xZKAhJjQTnl
19/04/2022	14:33:36	37	2,230.50	CHIX	xZKAhJjQTyH
19/04/2022	14:33:36	342	2,230.50	BATE	xZKAhJjQTyJ
19/04/2022	14:33:36	500	2,230.50	BATE	xZKAhJjQT\$Z
19/04/2022	14:33:36	123	2,230.50	CHIX	xZKAhJjQTyU
19/04/2022	14:33:36	55	2,230.50	CHIX	xZKAhJjQTyS
19/04/2022	14:33:36	500	2,230.50	BATE	xZKAhJjQTyQ
19/04/2022	14:33:36	400	2,230.50	BATE	xZKAhJjQTyO
19/04/2022	14:33:36	200	2,230.50	CHIX	xZKAhJjQTyM
19/04/2022	14:33:36	1761	2,230.50	XLON	xZKAhJjQTyL
19/04/2022	14:33:36	68	2,230.00	XLON	xZKAhJjQT\$i
19/04/2022	14:33:35	294	2,231.00	XLON	xZKAhJjQT\$3
19/04/2022	14:33:35	204	2,231.00	XLON	xZKAhJjQT\$5
19/04/2022	14:33:35	171	2,230.50	BATE	xZKAhJjQT@i
19/04/2022	14:33:35	113	2,230.50	BATE	xZKAhJjQT@m
19/04/2022	14:33:35	182	2,230.50	XLON	xZKAhJjQT@o
19/04/2022	14:33:35	102	2,230.50	XLON	xZKAhJjQT@s
19/04/2022	14:33:27	400	2,230.00	XLON	xZKAhJjQT0I
19/04/2022	14:33:27	45	2,230.00	XLON	xZKAhJjQT0G
19/04/2022	14:33:27	399	2,230.00	XLON	xZKAhJjQT3i
19/04/2022	14:33:27	400	2,230.00	XLON	xZKAhJjQT3k
19/04/2022	14:33:27	378	2,230.00	XLON	xZKAhJjQT3m
19/04/2022	14:33:26	1004	2,229.00	CHIX	xZKAhJjQT3E
19/04/2022	14:32:35	400	2,226.50	CHIX	xZKAhJjQQG3
19/04/2022	14:32:35	196	2,226.50	XLON	xZKAhJjQQG5

19/04/2022	14:32:35	572	2,227.00	CHIX	xZKAhJjQQGJ
19/04/2022	14:32:35	326	2,227.00	XLON	xZKAhJjQQGB
19/04/2022	14:32:34	378	2,227.50	XLON	xZKAhJjQQI0
19/04/2022	14:32:34	368	2,227.50	XLON	xZKAhJjQQI@
19/04/2022	14:32:34	1106	2,227.50	CHIX	xZKAhJjQQIH
19/04/2022	14:32:34	1079	2,227.50	XLON	xZKAhJjQQIU
19/04/2022	14:32:31	168	2,228.00	BATE	xZKAhJjQQPs
19/04/2022	14:32:31	303	2,228.00	BATE	xZKAhJjQQPq
19/04/2022	14:32:28	622	2,228.00	BATE	xZKAhJjQRci
19/04/2022	14:32:27	1103	2,228.50	BATE	xZKAhJjQRXi
19/04/2022	14:32:07	440	2,226.50	XLON	xZKAhJjQRub
19/04/2022	14:32:07	220	2,227.00	XLON	xZKAhJjQRuC
19/04/2022	14:32:02	248	2,227.00	XLON	xZKAhJjQR6i
19/04/2022	14:32:00	326	2,227.50	XLON	xZKAhJjQR3M
19/04/2022	14:32:00	545	2,228.00	XLON	xZKAhJjQR2n
19/04/2022	14:31:57	560	2,228.50	XLON	xZKAhJjQREY
19/04/2022	14:31:52	285	2,228.00	XLON	xZKAhJjQRTi
19/04/2022	14:31:52	228	2,228.00	XLON	xZKAhJjQRTg
19/04/2022	14:31:51	96	2,228.00	XLON	xZKAhJjQRSf
19/04/2022	14:31:46	273	2,227.00	BATE	xZKAhJjQRQE
19/04/2022	14:31:46	333	2,227.00	XLON	xZKAhJjQRQC
19/04/2022	14:31:44	384	2,227.50	BATE	xZKAhJjQObJ
19/04/2022	14:31:44	391	2,227.50	BATE	xZKAhJjQObT
19/04/2022	14:31:36	224	2,227.50	XLON	xZKAhJjQOeT
19/04/2022	14:31:30	273	2,226.00	BATE	xZKAhJjQOna
19/04/2022	14:31:30	120	2,226.00	XLON	xZKAhJjQOnk
19/04/2022	14:31:30	244	2,226.00	XLON	xZKAhJjQOni

19/04/2022	14:31:30	378	2,226.00	XLON	xZKAhJjQOnv
19/04/2022	14:31:30	54	2,226.00	XLON	xZKAhJjQOnr
19/04/2022	14:31:30	400	2,226.00	XLON	xZKAhJjQOnt
19/04/2022	14:31:30	165	2,226.00	BATE	xZKAhJjQOn7
19/04/2022	14:31:30	400	2,226.00	BATE	xZKAhJjQOn5
19/04/2022	14:31:30	48	2,226.00	BATE	xZKAhJjQOn3
19/04/2022	14:31:30	123	2,226.00	XLON	xZKAhJjQOn9
19/04/2022	14:31:30	271	2,226.00	CHIX	xZKAhJjQOnD
19/04/2022	14:31:30	250	2,226.00	XLON	xZKAhJjQOnB
19/04/2022	14:31:30	99	2,226.50	CHIX	xZKAhJjQOnR
19/04/2022	14:31:30	414	2,226.50	BATE	xZKAhJjQOnP
19/04/2022	14:31:30	799	2,226.50	BATE	xZKAhJjQOnN
19/04/2022	14:31:30	620	2,226.50	XLON	xZKAhJjQOnF
19/04/2022	14:31:30	186	2,226.50	BATE	xZKAhJjQOnL
19/04/2022	14:31:30	355	2,226.50	CHIX	xZKAhJjQOnJ
19/04/2022	14:31:30	949	2,227.00	XLON	xZKAhJjQOma
19/04/2022	14:31:30	465	2,227.00	XLON	xZKAhJjQOmW
19/04/2022	14:31:30	938	2,227.00	CHIX	xZKAhJjQOmc
19/04/2022	14:31:30	99	2,227.00	CHIX	xZKAhJjQOme
19/04/2022	14:30:48	360	2,230.50	XLON	xZKAhJjQPFv
19/04/2022	14:30:47	425	2,230.50	XLON	xZKAhJjQPER
19/04/2022	14:30:43	406	2,230.50	XLON	xZKAhJjQPKI
19/04/2022	14:30:42	345	2,231.00	XLON	xZKAhJjQPMo
19/04/2022	14:30:38	224	2,231.00	BATE	xZKAhJjQPI4
19/04/2022	14:30:37	210	2,230.50	CHIX	xZKAhJjQPSs
19/04/2022	14:30:37	303	2,231.00	CHIX	xZKAhJjQPS5
19/04/2022	14:30:37	366	2,231.00	BATE	xZKAhJjQPS3

19/04/2022	14:30:37	810	2,231.00	XLON	xZKAhJjQPS1
19/04/2022	14:30:36	664	2,231.50	XLON	xZKAhJjQPSM
19/04/2022	14:30:36	285	2,231.50	BATE	xZKAhJjQPSO
19/04/2022	14:30:36	539	2,231.50	CHIX	xZKAhJjQPSS
19/04/2022	14:30:36	752	2,231.50	XLON	xZKAhJjQPSQ
19/04/2022	14:30:29	55	2,232.00	BATE	xZKAhJjQ6ZN
19/04/2022	14:30:29	42	2,232.00	BATE	xZKAhJjQ6ZL
19/04/2022	14:30:29	587	2,232.00	BATE	xZKAhJjQ6ZJ
19/04/2022	14:30:06	345	2,231.00	XLON	xZKAhJjQ6Lf
19/04/2022	14:30:06	272	2,231.00	BATE	xZKAhJjQ6Kf
19/04/2022	14:30:06	452	2,231.50	BATE	xZKAhJjQ6Kp
19/04/2022	14:30:06	574	2,231.50	XLON	xZKAhJjQ6Kn
19/04/2022	14:30:06	1311	2,232.00	XLON	xZKAhJjQ6K3
19/04/2022	14:30:06	915	2,232.00	BATE	xZKAhJjQ6K5
19/04/2022	14:30:05	115	2,232.00	CHIX	xZKAhJjQ6MQ
19/04/2022	14:30:05	1034	2,232.00	BATE	xZKAhJjQ6MS
19/04/2022	14:30:05	1500	2,232.00	XLON	xZKAhJjQ6MK
19/04/2022	14:30:04	199	2,232.00	CHIX	xZKAhJjQ6J5
19/04/2022	14:30:04	460	2,232.50	CHIX	xZKAhJjQ6JB
19/04/2022	14:30:04	346	2,232.00	CHIX	xZKAhJjQ6JM
19/04/2022	14:30:04	499	2,232.50	CHIX	xZKAhJjQ6JK
19/04/2022	14:29:21	23	2,229.00	BATE	xZKAhJjQ7LQ
19/04/2022	14:29:21	395	2,229.00	CHIX	xZKAhJjQ7LM
19/04/2022	14:29:21	698	2,229.00	BATE	xZKAhJjQ7LO
19/04/2022	14:29:21	559	2,229.00	XLON	xZKAhJjQ7LI
19/04/2022	14:29:01	476	2,229.00	CHIX	xZKAhJjQ4av
19/04/2022	14:28:19	439	2,228.50	XLON	xZKAhJjQ47r

19/04/2022	14:28:11	502	2,229.00	XLON	xZKAhJjQ40M
19/04/2022	14:28:05	882	2,229.00	XLON	xZKAhJjQ49v
19/04/2022	14:28:02	1517	2,229.00	XLON	xZKAhJjQ4AA
19/04/2022	14:27:43	199	2,228.50	CHIX	xZKAhJjQ5ak
19/04/2022	14:27:43	91	2,228.50	CHIX	xZKAhJjQ5ai
19/04/2022	14:27:38	199	2,228.50	BATE	xZKAhJjQ5dQ
19/04/2022	14:27:37	52	2,228.50	XLON	xZKAhJjQ5c4
19/04/2022	14:27:36	76	2,228.50	BATE	xZKAhJjQ5cI
19/04/2022	14:27:36	241	2,228.50	BATE	xZKAhJjQ5cK
19/04/2022	14:27:23	1	2,228.50	CHIX	xZKAhJjQ5k7
19/04/2022	14:27:23	357	2,228.50	CHIX	xZKAhJjQ5kE
19/04/2022	14:27:23	1635	2,228.50	XLON	xZKAhJjQ5kA
19/04/2022	14:27:17	388	2,229.00	CHIX	xZKAhJjQ5qe
19/04/2022	14:27:10	301	2,229.00	XLON	xZKAhJjQ5pK
19/04/2022	14:27:10	59	2,229.00	XLON	xZKAhJjQ5pI
19/04/2022	14:27:10	550	2,229.00	XLON	xZKAhJjQ5pM
19/04/2022	14:27:10	169	2,229.00	BATE	xZKAhJjQ5oW
19/04/2022	14:27:10	62	2,229.00	BATE	xZKAhJjQ5oa
19/04/2022	14:27:10	200	2,229.00	BATE	xZKAhJjQ5oc
19/04/2022	14:27:10	190	2,229.00	BATE	xZKAhJjQ5oY
19/04/2022	14:27:10	38	2,229.00	BATE	xZKAhJjQ5oe
19/04/2022	14:27:10	500	2,228.50	XLON	xZKAhJjQ5oB
19/04/2022	14:27:10	410	2,228.50	CHIX	xZKAhJjQ5oI
19/04/2022	14:27:10	514	2,228.50	BATE	xZKAhJjQ5oH
19/04/2022	14:27:10	938	2,229.00	CHIX	xZKAhJjQ5oQ
19/04/2022	14:27:10	468	2,229.00	BATE	xZKAhJjQ5oS
19/04/2022	14:27:10	1143	2,229.00	XLON	xZKAhJjQ5oK

19/04/2022	14:27:10	169	2,229.00	BATE	xZKAhJjQ5zW
19/04/2022	14:27:10	96	2,229.00	BATE	xZKAhJjQ5oU
19/04/2022	14:26:23	13	2,228.50	CHIX	xZKAhJjQ5VW
19/04/2022	14:25:56	400	2,227.00	BATE	xZKAhJjQ2sp
19/04/2022	14:25:55	7	2,227.00	CHIX	xZKAhJjQ2sw
19/04/2022	14:25:54	400	2,227.00	BATE	xZKAhJjQ2sE
19/04/2022	14:25:07	252	2,226.00	BATE	xZKAhJjQ3aI
19/04/2022	14:25:07	100	2,226.00	BATE	xZKAhJjQ3aM
19/04/2022	14:25:07	64	2,226.00	BATE	xZKAhJjQ3aK
19/04/2022	14:25:02	47	2,225.50	BATE	xZKAhJjQ3ZZ
19/04/2022	14:24:51	115	2,225.50	BATE	xZKAhJjQ3se
19/04/2022	14:24:46	200	2,226.00	BATE	xZKAhJjQ3ph
19/04/2022	14:24:46	200	2,226.00	CHIX	xZKAhJjQ3pf
19/04/2022	14:24:46	100	2,226.00	BATE	xZKAhJjQ3pd
19/04/2022	14:24:46	7	2,226.00	CHIX	xZKAhJjQ3pZ
19/04/2022	14:24:46	15	2,226.00	BATE	xZKAhJjQ3pb
19/04/2022	14:24:46	307	2,226.00	XLON	xZKAhJjQ3pr
19/04/2022	14:24:44	371	2,226.50	XLON	xZKAhJjQ3zr
19/04/2022	14:24:44	301	2,226.50	CHIX	xZKAhJjQ3zp
19/04/2022	14:24:34	459	2,227.00	XLON	xZKAhJjQ37S
19/04/2022	14:24:22	350	2,227.00	XLON	xZKAhJjQ3FH
19/04/2022	14:24:22	122	2,227.00	XLON	xZKAhJjQ3FD
19/04/2022	14:24:22	260	2,227.00	BATE	xZKAhJjQ3FF
19/04/2022	14:24:18	202	2,227.00	CHIX	xZKAhJjQ3Bb
19/04/2022	14:24:18	489	2,227.00	XLON	xZKAhJjQ3BX
19/04/2022	14:24:18	271	2,227.00	BATE	xZKAhJjQ3BZ
19/04/2022	14:24:03	304	2,227.50	BATE	xZKAhJjQ3Vt

19/04/2022	14:24:03	201	2,227.50	CHIX	xZKAhJjQ3Vr
19/04/2022	14:24:03	381	2,227.50	XLON	xZKAhJjQ3Vz
19/04/2022	14:24:03	34	2,227.50	XLON	xZKAhJjQ3Vx
19/04/2022	14:23:41	598	2,228.00	XLON	xZKAhJjQ0hb
19/04/2022	14:23:37	445	2,228.50	BATE	xZKAhJjQ0tC
19/04/2022	14:23:37	1251	2,228.50	XLON	xZKAhJjQ0tI
19/04/2022	14:23:31	45	2,229.00	BATE	xZKAhJjQ0of
19/04/2022	14:23:31	161	2,229.00	BATE	xZKAhJjQ0oj
19/04/2022	14:23:31	39	2,229.00	BATE	xZKAhJjQ0oh
19/04/2022	14:23:29	442	2,229.00	CHIX	xZKAhJjQ0yd
19/04/2022	14:23:29	195	2,229.00	BATE	xZKAhJjQ0yf
19/04/2022	14:23:28	116	2,229.00	BATE	xZKAhJjQ0y7
19/04/2022	14:23:28	154	2,229.00	BATE	xZKAhJjQ0y5
19/04/2022	14:23:28	301	2,229.00	CHIX	xZKAhJjQ0yJ
19/04/2022	14:23:28	1063	2,229.00	XLON	xZKAhJjQ0yH
19/04/2022	14:22:52	662	2,228.00	BATE	xZKAhJjQ0G3
19/04/2022	14:22:51	398	2,228.50	CHIX	xZKAhJjQ0J\$
19/04/2022	14:21:57	295	2,227.50	XLON	xZKAhJjQ1ua
19/04/2022	14:21:57	289	2,227.50	CHIX	xZKAhJjQ1uc
19/04/2022	14:21:57	6	2,227.50	XLON	xZKAhJjQ1ug
19/04/2022	14:21:47	429	2,228.00	BATE	xZKAhJjQ10R
19/04/2022	14:21:47	654	2,228.50	BATE	xZKAhJjQ13e
19/04/2022	14:21:47	27	2,228.00	BATE	xZKAhJjQ13Y
19/04/2022	14:21:47	376	2,228.00	CHIX	xZKAhJjQ10S
19/04/2022	14:21:47	823	2,228.50	XLON	xZKAhJjQ13c
19/04/2022	14:21:47	360	2,228.00	XLON	xZKAhJjQ10U
19/04/2022	14:21:47	397	2,228.50	CHIX	xZKAhJjQ13E

19/04/2022	14:21:47	377	2,228.50	BATE	xZKAhJjQ13C
19/04/2022	14:21:47	436	2,228.50	XLON	xZKAhJjQ138
19/04/2022	14:21:47	996	2,229.00	XLON	xZKAhJjQ13K
19/04/2022	14:21:47	569	2,229.00	CHIX	xZKAhJjQ13O
19/04/2022	14:21:47	864	2,229.00	BATE	xZKAhJjQ13Q
19/04/2022	14:21:11	1577	2,228.50	XLON	xZKAhJjQ1Ob
19/04/2022	14:20:26	1183	2,229.00	XLON	xZKAhJjQEx0
19/04/2022	14:20:26	400	2,229.00	CHIX	xZKAhJjQEx4
19/04/2022	14:20:26	656	2,229.00	BATE	xZKAhJjQEx6
19/04/2022	14:19:26	159	2,228.00	BATE	xZKAhJjQFkE
19/04/2022	14:19:26	882	2,228.00	XLON	xZKAhJjQFkC
19/04/2022	14:19:26	304	2,228.00	CHIX	xZKAhJjQFkI
19/04/2022	14:19:26	236	2,228.00	BATE	xZKAhJjQFkG
19/04/2022	14:19:17	1	2,228.00	CHIX	xZKAhJjQFqB
19/04/2022	14:19:15	176	2,228.00	CHIX	xZKAhJjQFm3
19/04/2022	14:19:15	67	2,228.00	CHIX	xZKAhJjQFm9
19/04/2022	14:19:15	149	2,228.00	CHIX	xZKAhJjQFm7
19/04/2022	14:19:15	635	2,228.00	BATE	xZKAhJjQFm5
19/04/2022	14:19:15	1193	2,228.00	XLON	xZKAhJjQFm\$
19/04/2022	14:18:10	331	2,227.00	BATE	xZKAhJjQCfW
19/04/2022	14:18:10	636	2,227.00	XLON	xZKAhJjQCkU
19/04/2022	14:18:10	381	2,227.00	BATE	xZKAhJjQCf\$
19/04/2022	14:18:09	871	2,227.00	XLON	xZKAhJjQCf1
19/04/2022	14:18:08	199	2,227.00	CHIX	xZKAhJjQCes
19/04/2022	14:18:08	83	2,227.00	CHIX	xZKAhJjQCeq
19/04/2022	14:18:06	63	2,227.00	CHIX	xZKAhJjQCeM
19/04/2022	14:18:00	75	2,227.00	CHIX	xZKAhJjQCnl

19/04/2022	14:17:39	235	2,227.00	BATE	xZKAhJjQC53
19/04/2022	14:17:35	336	2,227.50	BATE	xZKAhJjQC7p
19/04/2022	14:17:35	229	2,227.50	CHIX	xZKAhJjQC7y
19/04/2022	14:17:34	319	2,227.50	BATE	xZKAhJjQC6g
19/04/2022	14:17:34	282	2,227.50	CHIX	xZKAhJjQC6i
19/04/2022	14:17:16	112	2,228.00	XLON	xZKAhJjQCKm
19/04/2022	14:17:16	301	2,228.00	XLON	xZKAhJjQCKo
19/04/2022	14:17:16	68	2,228.00	BATE	xZKAhJjQCK0
19/04/2022	14:17:16	500	2,228.00	BATE	xZKAhJjQCK2
19/04/2022	14:17:16	403	2,228.00	CHIX	xZKAhJjQCK4
19/04/2022	14:17:16	588	2,228.00	XLON	xZKAhJjQCKy
19/04/2022	14:17:16	879	2,228.50	XLON	xZKAhJjQCKN
19/04/2022	14:17:10	19	2,227.50	CHIX	xZKAhJjQCJ5
19/04/2022	14:17:05	582	2,227.50	CHIX	xZKAhJjQCVE
19/04/2022	14:17:05	932	2,227.50	BATE	xZKAhJjQCVC
19/04/2022	14:17:05	1505	2,227.50	XLON	xZKAhJjQCV6
19/04/2022	14:16:53	1070	2,227.50	XLON	xZKAhJjQDd3
19/04/2022	14:16:53	450	2,227.50	CHIX	xZKAhJjQDd5
19/04/2022	14:16:44	100	2,227.00	BATE	xZKAhJjQDlx
19/04/2022	14:16:44	292	2,227.00	BATE	xZKAhJjQDlz
19/04/2022	14:15:17	196	2,227.00	BATE	xZKAhJjQAT5
19/04/2022	14:15:15	341	2,227.50	XLON	xZKAhJjQAQ9
19/04/2022	14:15:11	31	2,227.00	XLON	xZKAhJjQBjM
19/04/2022	14:15:09	328	2,227.00	XLON	xZKAhJjQBrH
19/04/2022	14:15:09	11	2,227.00	XLON	xZKAhJjQBrD
19/04/2022	14:15:08	351	2,227.00	BATE	xZKAhJjQB@b
19/04/2022	14:15:06	352	2,227.50	BATE	xZKAhJjQB4K

19/04/2022	14:15:06	787	2,227.50	XLON	xZKAhJjQB4Q
19/04/2022	14:15:06	306	2,227.50	CHIX	xZKAhJjQB4S
19/04/2022	14:15:06	1796	2,228.00	XLON	xZKAhJjQB7r
19/04/2022	14:15:06	441	2,228.00	CHIX	xZKAhJjQB7p
19/04/2022	14:15:06	333	2,228.00	BATE	xZKAhJjQB7n
19/04/2022	14:15:04	400	2,228.50	XLON	xZKAhJjQB1i
19/04/2022	14:15:04	50	2,228.50	XLON	xZKAhJjQB1g
19/04/2022	14:14:41	62	2,228.50	BATE	xZKAhJjQBJN
19/04/2022	14:14:41	33	2,228.50	BATE	xZKAhJjQBJH
19/04/2022	14:14:41	57	2,228.50	BATE	xZKAhJjQBJF
19/04/2022	14:14:41	34	2,228.50	BATE	xZKAhJjQBJD
19/04/2022	14:14:41	37	2,228.50	BATE	xZKAhJjQBJB
19/04/2022	14:14:18	239	2,228.50	CHIX	xZKAhJjQ8aV
19/04/2022	14:14:18	478	2,228.50	BATE	xZKAhJjQ8aT
19/04/2022	14:14:07	67	2,228.50	CHIX	xZKAhJjQ8eZ
19/04/2022	14:13:42	261	2,228.50	BATE	xZKAhJjQ8wx
19/04/2022	14:13:42	264	2,228.50	CHIX	xZKAhJjQ8w2
19/04/2022	14:13:41	233	2,228.50	CHIX	xZKAhJjQ85W
19/04/2022	14:13:34	339	2,228.50	XLON	xZKAhJjQ82b
19/04/2022	14:13:34	308	2,228.50	BATE	xZKAhJjQ82c
19/04/2022	14:13:34	168	2,228.50	CHIX	xZKAhJjQ82u
19/04/2022	14:13:34	32	2,228.50	CHIX	xZKAhJjQ82q
19/04/2022	14:13:34	32	2,228.00	BATE	xZKAhJjQ82s
19/04/2022	14:13:34	59	2,228.50	CHIX	xZKAhJjQ82o
19/04/2022	14:13:31	59	2,228.00	BATE	xZKAhJjQ8FD
19/04/2022	14:13:25	5	2,228.50	CHIX	xZKAhJjQ8Bt
19/04/2022	14:13:25	443	2,228.50	XLON	xZKAhJjQ8Br

19/04/2022	14:13:25	500	2,228.50	CHIX	xZKAhJjQ8Bv
19/04/2022	14:13:05	379	2,228.50	XLON	xZKAhJjQ8OX
19/04/2022	14:13:03	223	2,228.50	BATE	xZKAhJjQ8Rl
19/04/2022	14:13:03	772	2,228.50	XLON	xZKAhJjQ8Rh
19/04/2022	14:13:00	320	2,228.50	BATE	xZKAhJjQ9a7
19/04/2022	14:12:59	310	2,229.00	XLON	xZKAhJjQ9dN
19/04/2022	14:12:59	195	2,229.00	BATE	xZKAhJjQ9dR
19/04/2022	14:12:59	274	2,229.00	XLON	xZKAhJjQ9dL
19/04/2022	14:12:32	281	2,229.50	BATE	xZKAhJjQ9m2
19/04/2022	14:12:31	365	2,229.50	XLON	xZKAhJjQ9pJ
19/04/2022	14:12:31	114	2,229.50	BATE	xZKAhJjQ9pN
19/04/2022	14:12:31	189	2,229.50	BATE	xZKAhJjQ9pL
19/04/2022	14:12:04	122	2,229.50	XLON	xZKAhJjQ9FD
19/04/2022	14:12:04	328	2,229.50	XLON	xZKAhJjQ9FB
19/04/2022	14:12:04	19	2,229.50	XLON	xZKAhJjQ9F9
19/04/2022	14:12:04	44	2,229.50	CHIX	xZKAhJjQ9FJ
19/04/2022	14:12:04	300	2,229.50	CHIX	xZKAhJjQ9FL
19/04/2022	14:12:01	129	2,230.00	XLON	xZKAhJjQ9BD
19/04/2022	14:11:59	33	2,229.50	BATE	xZKAhJjQ9Nb
19/04/2022	14:11:59	167	2,229.50	BATE	xZKAhJjQ9NZ
19/04/2022	14:11:59	200	2,229.50	CHIX	xZKAhJjQ9Nk
19/04/2022	14:11:59	300	2,229.50	CHIX	xZKAhJjQ9Nz
19/04/2022	14:11:59	178	2,229.50	BATE	xZKAhJjQ9Nx
19/04/2022	14:11:59	111	2,229.50	BATE	xZKAhJjQ9Nv
19/04/2022	14:11:59	744	2,229.50	XLON	xZKAhJjQ9Np
19/04/2022	14:11:59	100	2,229.50	BATE	xZKAhJjQ9Nt
19/04/2022	14:11:49	399	2,229.00	BATE	xZKAhJjQ9TV

19/04/2022	14:11:49	1063	2,229.00	XLON	xZKAhJjQ9TP
19/04/2022	14:11:49	65	2,229.00	XLON	xZKAhJjQ9TN
19/04/2022	14:11:35	272	2,229.50	BATE	xZKAhJjRsWn
19/04/2022	14:11:35	46	2,229.50	BATE	xZKAhJjRsWl
19/04/2022	14:11:35	394	2,229.50	CHIX	xZKAhJjRsW0
19/04/2022	14:11:35	944	2,229.50	BATE	xZKAhJjRsW2
19/04/2022	14:11:35	267	2,229.50	BATE	xZKAhJjRsW8
19/04/2022	14:11:35	83	2,229.50	BATE	xZKAhJjRsW6
19/04/2022	14:11:35	1658	2,229.50	XLON	xZKAhJjRsWE
19/04/2022	14:11:06	29	2,229.50	CHIX	xZKAhJjRsoX
19/04/2022	14:10:34	288	2,229.50	CHIX	xZKAhJjRsCq
19/04/2022	14:10:16	391	2,229.50	CHIX	xZKAhJjRsI7
19/04/2022	14:10:16	350	2,229.50	BATE	xZKAhJjRsI9
19/04/2022	14:10:16	1282	2,229.50	XLON	xZKAhJjRsIB
19/04/2022	14:09:43	399	2,230.00	CHIX	xZKAhJjRtr7
19/04/2022	14:09:43	588	2,230.00	BATE	xZKAhJjRtr5
19/04/2022	14:09:43	535	2,230.00	XLON	xZKAhJjRtrz
19/04/2022	14:09:43	5	2,230.00	CHIX	xZKAhJjRtrM
19/04/2022	14:08:48	329	2,230.00	XLON	xZKAhJjRtHK
19/04/2022	14:08:47	373	2,230.50	XLON	xZKAhJjRtJS
19/04/2022	14:08:47	429	2,230.50	CHIX	xZKAhJjRtJQ
19/04/2022	14:08:44	627	2,231.00	XLON	xZKAhJjRtTz
19/04/2022	14:08:44	403	2,231.00	CHIX	xZKAhJjRtT\$
19/04/2022	14:08:38	417	2,231.00	BATE	xZKAhJjRtP4
19/04/2022	14:08:38	788	2,231.00	XLON	xZKAhJjRtP2
19/04/2022	14:08:38	596	2,231.50	BATE	xZKAhJjRtP8
19/04/2022	14:08:28	287	2,231.50	CHIX	xZKAhJjRqcL

19/04/2022	14:08:21	200	2,231.00	XLON	xZKAhJjRqY6
19/04/2022	14:08:21	197	2,231.00	XLON	xZKAhJjRqYH
19/04/2022	14:08:20	200	2,231.00	XLON	xZKAhJjRqjx
19/04/2022	14:07:48	344	2,231.50	BATE	xZKAhJjRq7d
19/04/2022	14:07:18	376	2,234.00	XLON	xZKAhJjRrbe
19/04/2022	14:07:18	210	2,234.50	BATE	xZKAhJjRrbl
19/04/2022	14:07:18	30	2,234.00	BATE	xZKAhJjRrb1
19/04/2022	14:07:18	235	2,234.00	CHIX	xZKAhJjRrb\$
19/04/2022	14:07:18	176	2,234.00	BATE	xZKAhJjRrbz
19/04/2022	14:07:18	279	2,234.00	XLON	xZKAhJjRrb7
19/04/2022	14:07:18	75	2,234.00	XLON	xZKAhJjRrb5
19/04/2022	14:07:18	177	2,234.50	BATE	xZKAhJjRrbH
19/04/2022	14:07:18	216	2,234.50	XLON	xZKAhJjRrbB
19/04/2022	14:07:18	290	2,234.50	XLON	xZKAhJjRrb9
19/04/2022	14:07:18	338	2,234.50	CHIX	xZKAhJjRrbL
19/04/2022	14:07:18	119	2,234.50	BATE	xZKAhJjRrbJ
19/04/2022	14:07:06	289	2,235.00	BATE	xZKAhJjRreb
19/04/2022	14:07:06	1013	2,235.00	XLON	xZKAhJjRred
19/04/2022	14:07:06	693	2,235.00	CHIX	xZKAhJjRref
19/04/2022	14:07:02	3	2,235.00	CHIX	xZKAhJjRrqi
19/04/2022	14:07:01	56	2,235.50	XLON	xZKAhJjRrqQ
19/04/2022	14:07:01	674	2,235.50	XLON	xZKAhJjRrqO
19/04/2022	14:06:58	78	2,235.00	CHIX	xZKAhJjRrmc
19/04/2022	14:06:49	533	2,234.50	BATE	xZKAhJjRr4v
19/04/2022	14:06:02	348	2,234.00	BATE	xZKAhJjRoYA
19/04/2022	14:05:50	375	2,234.50	BATE	xZKAhJjRotd
19/04/2022	14:05:43	387	2,234.00	XLON	xZKAhJjRovj

19/04/2022	14:05:42	400	2,234.50	XLON	xZKAhJjRowb
19/04/2022	14:05:42	348	2,234.50	XLON	xZKAhJjRowr
19/04/2022	14:05:09	204	2,235.00	CHIX	xZKAhJjRoVY
19/04/2022	14:05:09	48	2,235.00	XLON	xZKAhJjRoV\$
19/04/2022	14:05:09	301	2,235.00	XLON	xZKAhJjRoV1
19/04/2022	14:05:09	400	2,234.50	XLON	xZKAhJjRoV3
19/04/2022	14:05:09	312	2,235.00	BATE	xZKAhJjRoV8
19/04/2022	14:05:09	223	2,234.50	CHIX	xZKAhJjRoUW
19/04/2022	14:05:09	253	2,234.50	BATE	xZKAhJjRoVU
19/04/2022	14:05:09	409	2,234.50	XLON	xZKAhJjRoVQ
19/04/2022	14:05:09	322	2,235.00	CHIX	xZKAhJjRoUp
19/04/2022	14:05:09	935	2,235.00	XLON	xZKAhJjRoUh
19/04/2022	14:05:09	423	2,235.00	BATE	xZKAhJjRoUn
19/04/2022	14:04:50	1048	2,235.50	XLON	xZKAhJjRpru
19/04/2022	14:04:50	379	2,235.50	CHIX	xZKAhJjRpry
19/04/2022	14:04:50	912	2,235.50	BATE	xZKAhJjRprw
19/04/2022	14:03:47	258	2,235.00	XLON	xZKAhJjRmXq
19/04/2022	14:03:35	41	2,235.50	XLON	xZKAhJjRmeL
19/04/2022	14:03:35	244	2,235.50	XLON	xZKAhJjRmeN
19/04/2022	14:03:28	473	2,235.50	XLON	xZKAhJjRmsq
19/04/2022	14:03:28	691	2,235.50	CHIX	xZKAhJjRmsw
19/04/2022	14:03:28	338	2,235.50	BATE	xZKAhJjRmsu
19/04/2022	14:03:28	179	2,236.00	XLON	xZKAhJjRmsC
19/04/2022	14:03:28	595	2,236.00	XLON	xZKAhJjRms8
19/04/2022	14:03:28	691	2,236.00	CHIX	xZKAhJjRmsG
19/04/2022	14:03:28	332	2,236.00	BATE	xZKAhJjRmsE
19/04/2022	14:03:25	1767	2,236.50	XLON	xZKAhJjRmpp

19/04/2022	14:03:25	758	2,236.50	BATE	xZKAhJjRmpt
19/04/2022	14:03:20	1108	2,236.50	BATE	xZKAhJjRmvo
19/04/2022	14:03:20	750	2,236.50	CHIX	xZKAhJjRmvu
19/04/2022	14:03:20	1776	2,236.50	XLON	xZKAhJjRmvm
19/04/2022	14:02:26	1470	2,235.00	XLON	xZKAhJjRnZb
19/04/2022	14:02:26	750	2,235.00	CHIX	xZKAhJjRnZh
19/04/2022	14:02:26	292	2,235.00	BATE	xZKAhJjRnZj
19/04/2022	14:02:26	800	2,235.00	BATE	xZKAhJjRnZF
19/04/2022	14:01:17	680	2,233.00	XLON	xZKAhJjR@bM
19/04/2022	14:01:16	402	2,233.00	BATE	xZKAhJjR@dU
19/04/2022	14:00:05	350	2,233.00	BATE	xZKAhJjR\$bZ
19/04/2022	14:00:05	316	2,233.00	XLON	xZKAhJjR\$bX
19/04/2022	14:00:05	202	2,232.50	BATE	xZKAhJjR@QT
19/04/2022	14:00:00	455	2,233.50	XLON	xZKAhJjR\$j3
19/04/2022	14:00:00	543	2,233.50	BATE	xZKAhJjR\$iu
19/04/2022	14:00:00	443	2,233.50	CHIX	xZKAhJjR\$iw
19/04/2022	14:00:00	864	2,233.50	XLON	xZKAhJjR\$i2
19/04/2022	13:59:54	1363	2,233.50	XLON	xZKAhJjR\$hD
19/04/2022	13:59:54	352	2,233.50	BATE	xZKAhJjR\$hM
19/04/2022	13:59:54	377	2,233.50	CHIX	xZKAhJjR\$hF
19/04/2022	13:59:18	1595	2,233.50	XLON	xZKAhJjR\$GA
19/04/2022	13:59:18	594	2,233.50	BATE	xZKAhJjR\$GC
19/04/2022	13:59:18	317	2,233.50	CHIX	xZKAhJjR\$GE
19/04/2022	13:59:02	1490	2,233.00	XLON	xZKAhJjRydM
19/04/2022	13:59:02	403	2,233.00	CHIX	xZKAhJjRydQ
19/04/2022	13:59:02	806	2,233.00	BATE	xZKAhJjRydO
19/04/2022	13:58:38	986	2,233.00	CHIX	xZKAhJjRyoH

19/04/2022	13:57:51	52	2,232.50	BATE	xZKAhJjRzaS
19/04/2022	13:57:51	344	2,233.00	BATE	xZKAhJjRzdc
19/04/2022	13:57:25	223	2,233.00	XLON	xZKAhJjRzrs
19/04/2022	13:57:25	453	2,233.00	XLON	xZKAhJjRzrq
19/04/2022	13:57:25	534	2,233.00	BATE	xZKAhJjRzro
19/04/2022	13:56:44	7	2,232.50	CHIX	xZKAhJjRz9@
19/04/2022	13:56:29	256	2,232.50	BATE	xZKAhJjRzTW
19/04/2022	13:56:02	209	2,232.50	BATE	xZKAhJjRwf5
19/04/2022	13:56:02	411	2,232.50	XLON	xZKAhJjRwf1
19/04/2022	13:56:02	292	2,233.00	CHIX	xZKAhJjRwfB
19/04/2022	13:56:02	301	2,233.00	BATE	xZKAhJjRwf9
19/04/2022	13:56:01	483	2,233.00	XLON	xZKAhJjRwfF
19/04/2022	13:55:59	823	2,233.00	XLON	xZKAhJjRwsZ
19/04/2022	13:55:59	346	2,233.00	CHIX	xZKAhJjRwsX
19/04/2022	13:55:59	620	2,233.00	BATE	xZKAhJjRwsb
19/04/2022	13:55:54	1877	2,233.50	XLON	xZKAhJjRwzX
19/04/2022	13:55:54	697	2,233.50	CHIX	xZKAhJjRwzc
19/04/2022	13:55:54	685	2,233.50	BATE	xZKAhJjRwzg
19/04/2022	13:55:48	321	2,234.00	XLON	xZKAhJjRw@7
19/04/2022	13:55:48	400	2,234.00	XLON	xZKAhJjRw@9
19/04/2022	13:55:47	500	2,234.00	XLON	xZKAhJjRwvY
19/04/2022	13:55:47	364	2,234.00	XLON	xZKAhJjRwva
19/04/2022	13:54:51	823	2,233.00	CHIX	xZKAhJjRxls
19/04/2022	13:54:51	443	2,233.00	BATE	xZKAhJjRxlq
19/04/2022	13:54:46	19	2,233.50	XLON	xZKAhJjRxhd
19/04/2022	13:54:46	400	2,233.50	XLON	xZKAhJjRxhf
19/04/2022	13:54:26	1000	2,233.50	BATE	xZKAhJjRxzC

19/04/2022	13:54:26	11	2,233.50	BATE	xZKAhJjRxzA

19/04/2022	13:52:52	573	2,231.50	XLON	xZKAhJjRumA
19/04/2022	13:52:52	348	2,231.50	CHIX	xZKAhJjRumC
19/04/2022	13:52:31	204	2,230.50	BATE	xZKAhJjRu7s
19/04/2022	13:52:20	232	2,231.50	XLON	xZKAhJjRuFc
19/04/2022	13:52:13	345	2,232.00	BATE	xZKAhJjRu8e
19/04/2022	13:52:13	334	2,232.00	XLON	xZKAhJjRu8d
19/04/2022	13:52:13	383	2,232.50	XLON	xZKAhJjRu8t
19/04/2022	13:52:13	411	2,232.00	BATE	xZKAhJjRu8z
19/04/2022	13:52:13	589	2,232.50	BATE	xZKAhJjRu8x
19/04/2022	13:51:50	70	2,232.50	XLON	xZKAhJjRvXe
19/04/2022	13:51:50	402	2,232.50	XLON	xZKAhJjRvXg
19/04/2022	13:51:50	351	2,232.50	XLON	xZKAhJjRvXs
19/04/2022	13:51:50	495	2,232.50	CHIX	xZKAhJjRvX0
19/04/2022	13:51:50	594	2,232.50	BATE	xZKAhJjRvX@
19/04/2022	13:51:50	415	2,232.50	BATE	xZKAhJjRvXy
19/04/2022	13:51:50	710	2,233.00	CHIX	xZKAhJjRvX8
19/04/2022	13:51:50	804	2,233.00	XLON	xZKAhJjRvX6
19/04/2022	13:51:50	3	2,233.00	CHIX	xZKAhJjRvWY
19/04/2022	13:51:28	674	2,232.50	XLON	xZKAhJjRvtw
19/04/2022	13:50:38	408	2,231.50	XLON	xZKAhJjRvJe
19/04/2022	13:50:22	204	2,231.50	XLON	xZKAhJjRcWp
19/04/2022	13:49:50	270	2,232.00	XLON	xZKAhJjRcuj
19/04/2022	13:49:50	202	2,232.00	CHIX	xZKAhJjRcul
19/04/2022	13:49:49	382	2,232.00	XLON	xZKAhJjRcuI
19/04/2022	13:49:48	11	2,232.00	CHIX	xZKAhJjRcxl
19/04/2022	13:49:48	312	2,232.50	CHIX	xZKAhJjRcxS

19/04/2022	13:49:48	41	2,232.50	XLON	xZKAhJjRcwi
19/04/2022	13:49:48	402	2,232.50	XLON	xZKAhJjRcwk
19/04/2022	13:49:48	430	2,232.00	XLON	xZKAhJjRcwm
19/04/2022	13:49:48	241	2,232.50	CHIX	xZKAhJjRcwv
19/04/2022	13:49:48	650	2,232.50	XLON	xZKAhJjRcwt
19/04/2022	13:49:48	346	2,233.00	CHIX	xZKAhJjRcw1
19/04/2022	13:49:48	927	2,233.00	XLON	xZKAhJjRcwx
19/04/2022	13:49:48	345	2,233.00	BATE	xZKAhJjRcw\$
19/04/2022	13:49:48	495	2,233.50	BATE	xZKAhJjRcw7
19/04/2022	13:48:46	44	2,233.00	BATE	xZKAhJjRdlV
19/04/2022	13:48:46	300	2,233.00	BATE	xZKAhJjRdke
19/04/2022	13:48:46	58	2,233.00	BATE	xZKAhJjRdku
19/04/2022	13:48:46	264	2,233.00	BATE	xZKAhJjRdkw
19/04/2022	13:48:46	14	2,233.00	BATE	xZKAhJjRdky
19/04/2022	13:48:09	285	2,233.50	CHIX	xZKAhJjRd2l
19/04/2022	13:48:09	443	2,233.50	XLON	xZKAhJjRd2t
19/04/2022	13:48:09	4	2,233.50	BATE	xZKAhJjRd2r
19/04/2022	13:48:09	400	2,233.50	BATE	xZKAhJjRd2v
19/04/2022	13:48:05	19	2,234.00	BATE	xZKAhJjRdFh
19/04/2022	13:48:05	82	2,234.00	CHIX	xZKAhJjRdFZ
19/04/2022	13:48:05	29	2,234.00	BATE	xZKAhJjRdFb
19/04/2022	13:48:05	400	2,234.00	BATE	xZKAhJjRdFl
19/04/2022	13:48:05	200	2,234.00	CHIX	xZKAhJjRdFj
19/04/2022	13:48:05	417	2,234.00	XLON	xZKAhJjRdFd
19/04/2022	13:48:00	106	2,234.00	XLON	xZKAhJjRdK4
19/04/2022	13:48:00	1197	2,234.00	XLON	xZKAhJjRdNv
19/04/2022	13:47:57	22	2,234.50	BATE	xZKAhJjRdGi

19/04/2022	13:47:57	512	2,234.50	CHIX	xZKAhJjRdGc
19/04/2022	13:47:57	813	2,234.50	BATE	xZKAhJjRdHV
19/04/2022	13:47:57	1684	2,234.50	XLON	xZKAhJjRdGa
19/04/2022	13:47:46	808	2,235.00	CHIX	xZKAhJjRdUQ
19/04/2022	13:47:46	229	2,235.00	CHIX	xZKAhJjRdUO
19/04/2022	13:47:32	33	2,235.00	BATE	xZKAhJjRaa2
19/04/2022	13:47:32	200	2,235.00	BATE	xZKAhJjRaa0
19/04/2022	13:47:32	23	2,235.00	BATE	xZKAhJjRaa@
19/04/2022	13:47:32	500	2,235.00	XLON	xZKAhJjRaaw
19/04/2022	13:47:32	234	2,235.00	BATE	xZKAhJjRaay
19/04/2022	13:46:51	112	2,234.50	CHIX	xZKAhJjRaxa
19/04/2022	13:46:01	362	2,234.50	CHIX	xZKAhJjRaPg
19/04/2022	13:46:01	447	2,234.50	BATE	xZKAhJjRaPi
19/04/2022	13:45:55	248	2,234.50	XLON	xZKAhJjRbXY
19/04/2022	13:45:55	402	2,234.50	XLON	xZKAhJjRbXa
19/04/2022	13:45:55	100	2,234.00	BATE	xZKAhJjRbWA
19/04/2022	13:45:55	1258	2,234.50	XLON	xZKAhJjRbZf
19/04/2022	13:45:55	506	2,234.50	BATE	xZKAhJjRbZj
19/04/2022	13:45:55	98	2,234.50	BATE	xZKAhJjRbZh
19/04/2022	13:45:47	259	2,235.00	XLON	xZKAhJjRbfb
19/04/2022	13:44:52	400	2,233.50	BATE	xZKAhJjRbHT
19/04/2022	13:44:31	46	2,234.50	BATE	xZKAhJjRYd6
19/04/2022	13:44:31	160	2,234.50	BATE	xZKAhJjRYd4
19/04/2022	13:44:31	53	2,234.50	BATE	xZKAhJjRYd2
19/04/2022	13:44:31	379	2,234.50	BATE	xZKAhJjRYdC
19/04/2022	13:44:26	379	2,234.50	XLON	xZKAhJjRYZD
19/04/2022	13:44:23	443	2,235.00	XLON	xZKAhJjRYjQ

19/04/2022	13:44:23	308	2,234.50	XLON	xZKAhJjRYjO
19/04/2022	13:44:23	44	2,235.00	CHIX	xZKAhJjRYjU
19/04/2022	13:44:23	527	2,234.50	BATE	xZKAhJjRYjK
19/04/2022	13:44:23	400	2,235.00	CHIX	xZKAhJjRYiW
19/04/2022	13:44:04	189	2,235.00	BATE	xZKAhJjRYmI
19/04/2022	13:44:04	70	2,235.00	BATE	xZKAhJjRYmG
19/04/2022	13:43:46	200	2,235.50	XLON	xZKAhJjRY2D
19/04/2022	13:43:39	244	2,236.00	XLON	xZKAhJjRY8a
19/04/2022	13:43:32	354	2,236.00	CHIX	xZKAhJjRYNk
19/04/2022	13:43:32	330	2,236.00	XLON	xZKAhJjRYNi
19/04/2022	13:43:32	504	2,236.50	XLON	xZKAhJjRYN0
19/04/2022	13:43:23	334	2,237.00	CHIX	xZKAhJjRYTZ
19/04/2022	13:43:23	719	2,237.00	XLON	xZKAhJjRYTd
19/04/2022	13:42:49	348	2,237.00	BATE	xZKAhJjRZ\$f
19/04/2022	13:42:47	278	2,237.50	BATE	xZKAhJjRZ\$V
19/04/2022	13:42:23	301	2,238.00	XLON	xZKAhJjRZ0l
19/04/2022	13:42:23	232	2,237.50	CHIX	xZKAhJjRZ04
19/04/2022	13:42:23	364	2,237.50	XLON	xZKAhJjRZ06
19/04/2022	13:42:23	334	2,238.00	CHIX	xZKAhJjRZ08
19/04/2022	13:42:23	405	2,238.00	BATE	xZKAhJjRZ0A
19/04/2022	13:42:10	484	2,237.50	BATE	xZKAhJjRZEg
19/04/2022	13:42:10	236	2,237.50	XLON	xZKAhJjRZEe
19/04/2022	13:42:10	199	2,237.50	XLON	xZKAhJjRZEi
19/04/2022	13:42:10	326	2,237.50	XLON	xZKAhJjRZE9
19/04/2022	13:41:42	319	2,237.00	XLON	xZKAhJjRZRx
19/04/2022	13:41:38	220	2,237.00	XLON	xZKAhJjRZQS
19/04/2022	13:41:17	225	2,237.00	XLON	xZKAhJjRWkr

19/04/2022	13:41:17	93	2,237.00	XLON	xZKAhJjRWkp
19/04/2022	13:41:17	371	2,237.00	CHIX	xZKAhJjRWkw
19/04/2022	13:41:17	655	2,237.00	XLON	xZKAhJjRWk@
19/04/2022	13:41:17	247	2,237.00	BATE	xZKAhJjRWk2
19/04/2022	13:41:05	149	2,237.50	CHIX	xZKAhJjRWtZ
19/04/2022	13:41:05	174	2,237.50	CHIX	xZKAhJjRWtb
19/04/2022	13:41:05	336	2,237.50	BATE	xZKAhJjRWtd
19/04/2022	13:41:05	318	2,237.50	XLON	xZKAhJjRWtl
19/04/2022	13:41:05	882	2,237.50	XLON	xZKAhJjRWth
19/04/2022	13:41:04	249	2,237.50	BATE	xZKAhJjRWse
19/04/2022	13:41:04	151	2,237.50	BATE	xZKAhJjRWsc
19/04/2022	13:41:04	151	2,237.50	BATE	xZKAhJjRWst
19/04/2022	13:41:04	100	2,237.50	BATE	xZKAhJjRWsx
19/04/2022	13:41:04	2	2,237.50	BATE	xZKAhJjRWsv
19/04/2022	13:41:04	90	2,237.50	CHIX	xZKAhJjRWsy
19/04/2022	13:41:04	213	2,237.50	CHIX	xZKAhJjRWs9
19/04/2022	13:41:04	35	2,237.50	CHIX	xZKAhJjRWsD
19/04/2022	13:41:04	52	2,237.50	CHIX	xZKAhJjRWsB
19/04/2022	13:41:04	1123	2,237.50	XLON	xZKAhJjRWnW
19/04/2022	13:40:56	148	2,237.50	BATE	xZKAhJjRWvv
19/04/2022	13:40:56	3	2,237.50	BATE	xZKAhJjRWvt
19/04/2022	13:40:56	76	2,237.50	BATE	xZKAhJjRWvr
19/04/2022	13:40:56	300	2,237.50	BATE	xZKAhJjRWvz
19/04/2022	13:40:24	1	2,236.50	CHIX	xZKAhJjRW9k
19/04/2022	13:40:02	557	2,236.50	XLON	xZKAhJjRWVo
19/04/2022	13:40:02	397	2,236.50	CHIX	xZKAhJjRWVs
19/04/2022	13:40:02	362	2,236.50	BATE	xZKAhJjRWVq

19/04/2022	13:39:24	483	2,236.50	CHIX	xZKAhJjRXqj
19/04/2022	13:39:24	1105	2,236.50	XLON	xZKAhJjRXqn
19/04/2022	13:39:24	519	2,236.50	BATE	xZKAhJjRXqr
19/04/2022	13:38:45	53	2,237.00	BATE	xZKAhJjRXCT
19/04/2022	13:38:45	79	2,237.00	BATE	xZKAhJjRXFX
19/04/2022	13:38:45	175	2,237.00	BATE	xZKAhJjRXCV
19/04/2022	13:38:45	199	2,237.00	XLON	xZKAhJjRXFv
19/04/2022	13:38:45	3	2,237.00	XLON	xZKAhJjRXFt
19/04/2022	13:38:45	200	2,237.00	XLON	xZKAhJjRXFx
19/04/2022	13:38:45	205	2,237.00	XLON	xZKAhJjRXFz
19/04/2022	13:38:30	364	2,237.00	BATE	xZKAhJjRXMl
19/04/2022	13:38:30	1033	2,237.00	XLON	xZKAhJjRXMX
19/04/2022	13:38:11	163	2,237.50	XLON	xZKAhJjRXP5
19/04/2022	13:38:08	302	2,237.50	BATE	xZKAhJjRXRm
19/04/2022	13:38:08	198	2,237.50	BATE	xZKAhJjRXRo
19/04/2022	13:38:06	350	2,237.50	CHIX	xZKAhJjRkbt
19/04/2022	13:38:05	200	2,237.50	CHIX	xZKAhJjRkbC
19/04/2022	13:38:05	183	2,237.50	CHIX	xZKAhJjRkbA
19/04/2022	13:38:05	254	2,237.50	BATE	xZKAhJjRkbE
19/04/2022	13:38:05	108	2,237.50	BATE	xZKAhJjRkb8
19/04/2022	13:38:05	566	2,237.50	XLON	xZKAhJjRkb4
19/04/2022	13:38:05	194	2,237.50	XLON	xZKAhJjRkb2
19/04/2022	13:38:05	254	2,237.50	BATE	xZKAhJjRkbG
19/04/2022	13:37:34	237	2,237.50	BATE	xZKAhJjRkqI
19/04/2022	13:37:34	354	2,237.50	CHIX	xZKAhJjRkqK
19/04/2022	13:37:34	794	2,237.50	BATE	xZKAhJjRkqG
19/04/2022	13:37:34	1314	2,237.50	XLON	xZKAhJjRkqM

19/04/2022	13:37:09	677	2,237.00	XLON	xZKAhJjRk7f
19/04/2022	13:37:09	722	2,237.00	BATE	xZKAhJjRk7j
19/04/2022	13:37:09	399	2,237.00	CHIX	xZKAhJjRk7p
19/04/2022	13:36:29	500	2,237.00	CHIX	xZKAhJjRkUo
19/04/2022	13:36:13	838	2,236.50	XLON	xZKAhJjRlXf
19/04/2022	13:36:05	194	2,236.50	XLON	xZKAhJjRlY8
19/04/2022	13:36:05	605	2,237.00	XLON	xZKAhJjRlYJ
19/04/2022	13:36:05	281	2,237.00	CHIX	xZKAhJjRlYL
19/04/2022	13:35:24	168	2,236.00	BATE	xZKAhJjRl6e
19/04/2022	13:35:24	545	2,236.00	BATE	xZKAhJjRl6c
19/04/2022	13:35:17	160	2,236.00	XLON	xZKAhJjRl0a
19/04/2022	13:35:17	200	2,236.00	XLON	xZKAhJjRl0c
19/04/2022	13:35:02	294	2,236.00	XLON	xZKAhJjRl8g
19/04/2022	13:35:02	884	2,236.00	BATE	xZKAhJjRl8i
19/04/2022	13:34:52	506	2,236.50	XLON	xZKAhJjRlHv
19/04/2022	13:34:48	763	2,236.50	XLON	xZKAhJjRlJ@
19/04/2022	13:34:48	139	2,236.50	XLON	xZKAhJjRlJ0
19/04/2022	13:34:45	83	2,236.00	BATE	xZKAhJjRlTj
19/04/2022	13:34:45	217	2,236.50	CHIX	xZKAhJjRlTl
19/04/2022	13:34:44	105	2,236.50	CHIX	xZKAhJjRlTS
19/04/2022	13:34:44	58	2,236.50	CHIX	xZKAhJjRlSh
19/04/2022	13:34:44	142	2,236.50	CHIX	xZKAhJjRlSj
19/04/2022	13:34:43	153	2,236.50	CHIX	xZKAhJjRlSN
19/04/2022	13:34:43	336	2,236.50	CHIX	xZKAhJjRlSU
19/04/2022	13:34:43	150	2,236.50	XLON	xZKAhJjRlVv
19/04/2022	13:34:43	39	2,236.50	XLON	xZKAhJjRlVt
19/04/2022	13:34:43	200	2,236.50	XLON	xZKAhJjRlVx

19/04/2022	13:34:43	197	2,236.50	XLON	xZKAhJjRlVz
19/04/2022	13:34:43	555	2,237.00	XLON	xZKAhJjRlV1
19/04/2022	13:34:43	189	2,237.00	XLON	xZKAhJjRlV\$
19/04/2022	13:33:51	252	2,235.50	CHIX	xZKAhJjRi\$a
19/04/2022	13:33:32	83	2,235.00	CHIX	xZKAhJjRi6K
19/04/2022	13:33:32	428	2,235.50	CHIX	xZKAhJjRi6M
19/04/2022	13:33:32	272	2,235.50	BATE	xZKAhJjRi6Q
19/04/2022	13:33:32	277	2,236.00	XLON	xZKAhJjRi6S
19/04/2022	13:33:32	389	2,236.00	BATE	xZKAhJjRi1W
19/04/2022	13:33:32	354	2,235.50	XLON	xZKAhJjRi15
19/04/2022	13:33:32	464	2,236.00	BATE	xZKAhJjRi1H
19/04/2022	13:33:32	810	2,236.00	XLON	xZKAhJjRi1B
19/04/2022	13:33:32	83	2,236.00	BATE	xZKAhJjRi1F
19/04/2022	13:33:32	147	2,236.00	BATE	xZKAhJjRi1D
19/04/2022	13:33:24	499	2,236.50	BATE	xZKAhJjRiCD
19/04/2022	13:33:24	1099	2,236.50	XLON	xZKAhJjRiCH
19/04/2022	13:33:24	425	2,236.50	XLON	xZKAhJjRiCF
19/04/2022	13:32:49	26	2,236.00	XLON	xZKAhJjRjXd
19/04/2022	13:32:49	521	2,236.50	XLON	xZKAhJjRjXl
19/04/2022	13:32:49	322	2,236.50	XLON	xZKAhJjRjXj
19/04/2022	13:32:49	193	2,236.50	BATE	xZKAhJjRjXy
19/04/2022	13:32:49	467	2,236.50	BATE	xZKAhJjRjXw
19/04/2022	13:32:49	429	2,236.50	CHIX	xZKAhJjRjXv
19/04/2022	13:32:49	21	2,236.50	CHIX	xZKAhJjRjXt
19/04/2022	13:32:41	266	2,236.50	CHIX	xZKAhJjRjiw
19/04/2022	13:32:41	183	2,236.50	CHIX	xZKAhJjRjiD
19/04/2022	13:32:22	495	2,236.50	XLON	xZKAhJjRjnD

19/04/2022	13:32:05	357	2,235.50	XLON	xZKAhJjRj4w
19/04/2022	13:31:44	302	2,235.50	CHIX	xZKAhJjRjNo
19/04/2022	13:31:44	19	2,235.50	CHIX	xZKAhJjRjNm
19/04/2022	13:31:44	3	2,235.50	CHIX	xZKAhJjRjNk
19/04/2022	13:31:44	364	2,235.50	XLON	xZKAhJjRjNs
19/04/2022	13:31:41	833	2,236.00	XLON	xZKAhJjRjHm
19/04/2022	13:31:41	464	2,236.00	CHIX	xZKAhJjRjHq
19/04/2022	13:31:41	431	2,236.00	BATE	xZKAhJjRjHo
19/04/2022	13:31:41	439	2,236.00	BATE	xZKAhJjRjHK
19/04/2022	13:31:41	1043	2,236.00	CHIX	xZKAhJjRjHE
19/04/2022	13:31:41	213	2,236.00	BATE	xZKAhJjRjHM
19/04/2022	13:31:41	1629	2,236.00	XLON	xZKAhJjRjHC
19/04/2022	13:31:39	225	2,236.00	BATE	xZKAhJjRjGD
19/04/2022	13:31:39	287	2,236.00	BATE	xZKAhJjRjGB
19/04/2022	13:31:39	46	2,236.00	BATE	xZKAhJjRjJX
19/04/2022	13:31:39	229	2,236.00	BATE	xZKAhJjRjGV
19/04/2022	13:31:39	214	2,236.00	BATE	xZKAhJjRjJb
19/04/2022	13:31:37	434	2,236.00	BATE	xZKAhJjRjJA
19/04/2022	13:31:37	420	2,236.50	XLON	xZKAhJjRjIf
19/04/2022	13:31:37	400	2,236.50	XLON	xZKAhJjRjId
19/04/2022	13:31:37	93	2,236.50	XLON	xZKAhJjRjIb
19/04/2022	13:31:34	68	2,236.00	BATE	xZKAhJjRjT1
19/04/2022	13:31:34	400	2,236.00	XLON	xZKAhJjRjSv
19/04/2022	13:31:12	5	2,234.00	BATE	xZKAhJjRgZi
19/04/2022	13:30:06	78	2,233.50	BATE	xZKAhJjRgKS
19/04/2022	13:30:06	65	2,233.50	BATE	xZKAhJjRgNW
19/04/2022	13:30:06	28	2,233.50	BATE	xZKAhJjRgKU

19/04/2022	13:29:49	114	2,233.00	BATE	xZKAhJjRgPB
19/04/2022	13:29:49	290	2,233.50	BATE	xZKAhJjRgPL
19/04/2022	13:29:49	73	2,233.00	BATE	xZKAhJjRgPJ
19/04/2022	13:29:49	15	2,233.00	BATE	xZKAhJjRgPH
19/04/2022	13:29:49	460	2,233.00	XLON	xZKAhJjRgPF
19/04/2022	13:29:49	11	2,233.50	XLON	xZKAhJjRgPP
19/04/2022	13:29:49	706	2,233.50	XLON	xZKAhJjRgPV
19/04/2022	13:29:49	465	2,233.50	CHIX	xZKAhJjRgOf
19/04/2022	13:29:49	726	2,233.50	XLON	xZKAhJjRgO4
19/04/2022	13:29:49	517	2,233.50	XLON	xZKAhJjRgO6
19/04/2022	13:29:17	100	2,233.00	CHIX	xZKAhJjRhtD
19/04/2022	13:29:17	1	2,233.00	CHIX	xZKAhJjRhtT
19/04/2022	13:29:17	26	2,233.00	CHIX	xZKAhJjRhtR
19/04/2022	13:29:17	22	2,233.00	CHIX	xZKAhJjRhtP
19/04/2022	13:29:17	200	2,233.00	BATE	xZKAhJjRhsY
19/04/2022	13:29:17	300	2,233.00	BATE	xZKAhJjRhsf
19/04/2022	13:29:17	400	2,233.00	BATE	xZKAhJjRhsi
19/04/2022	13:29:04	362	2,233.00	CHIX	xZKAhJjRhoV
19/04/2022	13:29:04	217	2,233.00	CHIX	xZKAhJjRhzl
19/04/2022	13:28:53	300	2,232.50	BATE	xZKAhJjRh72
19/04/2022	13:28:53	25	2,232.50	BATE	xZKAhJjRh70
19/04/2022	13:28:53	28	2,232.50	BATE	xZKAhJjRh7@
19/04/2022	13:28:53	523	2,232.50	XLON	xZKAhJjRh6j
19/04/2022	13:28:16	338	2,233.00	XLON	xZKAhJjRhTp
19/04/2022	13:28:11	41	2,233.50	BATE	xZKAhJjRhUE
19/04/2022	13:28:11	399	2,233.50	XLON	xZKAhJjRhUD
19/04/2022	13:28:11	200	2,233.50	BATE	xZKAhJjRhUG

19/04/2022	13:27:59	315	2,233.50	BATE	xZKAhJjReaB
19/04/2022	13:27:59	636	2,233.50	XLON	xZKAhJjRea9
19/04/2022	13:27:59	729	2,234.00	XLON	xZKAhJjRedg
19/04/2022	13:27:59	30	2,234.00	CHIX	xZKAhJjRedi
19/04/2022	13:27:59	137	2,234.00	BATE	xZKAhJjRedk
19/04/2022	13:27:59	300	2,234.00	CHIX	xZKAhJjRedm
19/04/2022	13:27:59	316	2,234.00	BATE	xZKAhJjRedo
19/04/2022	13:27:54	69	2,234.00	CHIX	xZKAhJjReXy
19/04/2022	13:27:24	683	2,233.50	XLON	xZKAhJjRetR
19/04/2022	13:27:24	369	2,233.50	CHIX	xZKAhJjRetV
19/04/2022	13:27:24	63	2,233.50	XLON	xZKAhJjRetP
19/04/2022	13:27:24	446	2,233.50	BATE	xZKAhJjRetT
19/04/2022	13:27:18	338	2,233.50	XLON	xZKAhJjReyo
19/04/2022	13:27:18	277	2,233.50	CHIX	xZKAhJjReyu
19/04/2022	13:27:18	350	2,233.50	BATE	xZKAhJjReys
19/04/2022	13:26:45	380	2,232.00	CHIX	xZKAhJjRe8q
19/04/2022	13:26:31	234	2,233.00	XLON	xZKAhJjReM5
19/04/2022	13:26:25	362	2,233.50	XLON	xZKAhJjReSc
19/04/2022	13:26:17	385	2,234.00	XLON	xZKAhJjReOA
19/04/2022	13:26:17	235	2,234.00	BATE	xZKAhJjReOE
19/04/2022	13:26:17	24	2,234.00	BATE	xZKAhJjReOC
19/04/2022	13:26:14	772	2,234.00	XLON	xZKAhJjRfbm
19/04/2022	13:26:14	330	2,234.00	BATE	xZKAhJjRfbk
19/04/2022	13:26:10	272	2,234.50	BATE	xZKAhJjRfaI
19/04/2022	13:26:10	1018	2,234.50	XLON	xZKAhJjRfaQ
19/04/2022	13:26:10	200	2,234.50	BATE	xZKAhJjRfaK
19/04/2022	13:26:10	313	2,234.50	XLON	xZKAhJjRfaS

19/04/2022	13:25:58	59	2,234.50	BATE	xZKAhJjRfiN
19/04/2022	13:25:58	259	2,234.50	XLON	xZKAhJjRfiJ
19/04/2022	13:25:58	200	2,234.50	BATE	xZKAhJjRflh
19/04/2022	13:25:51	399	2,233.50	BATE	xZKAhJjRfeg
19/04/2022	13:25:51	73	2,234.00	BATE	xZKAhJjRfe2
19/04/2022	13:25:51	140	2,234.00	CHIX	xZKAhJjRfe@
19/04/2022	13:25:51	837	2,234.00	BATE	xZKAhJjRfe0
19/04/2022	13:25:51	418	2,234.00	CHIX	xZKAhJjRfey
19/04/2022	13:25:51	123	2,234.00	CHIX	xZKAhJjRfew
19/04/2022	13:25:51	476	2,233.50	CHIX	xZKAhJjRfei
19/04/2022	13:25:51	1559	2,234.00	XLON	xZKAhJjRfek
19/04/2022	13:25:15	473	2,234.00	CHIX	xZKAhJjRf5Y
19/04/2022	13:24:35	297	2,234.00	BATE	xZKAhJjRfMM
19/04/2022	13:24:35	18	2,233.50	BATE	xZKAhJjRfMK
19/04/2022	13:24:35	710	2,234.00	CHIX	xZKAhJjRfHc
19/04/2022	13:24:35	183	2,234.00	BATE	xZKAhJjRfHW
19/04/2022	13:24:35	30	2,234.00	BATE	xZKAhJjRfMU
19/04/2022	13:24:35	44	2,234.00	BATE	xZKAhJjRfMS
19/04/2022	13:24:35	177	2,234.00	BATE	xZKAhJjRfMQ
19/04/2022	13:24:35	21	2,234.00	BATE	xZKAhJjRfMO
19/04/2022	13:24:35	794	2,234.00	XLON	xZKAhJjRfHY
19/04/2022	13:23:48	368	2,234.50	XLON	xZKAhJjRMki
19/04/2022	13:22:37	6	2,232.50	XLON	xZKAhJjRMMN
19/04/2022	13:22:37	320	2,233.00	XLON	xZKAhJjRMHq
19/04/2022	13:22:36	10	2,233.50	XLON	xZKAhJjRMHT
19/04/2022	13:22:36	449	2,233.50	XLON	xZKAhJjRMHV
19/04/2022	13:22:36	571	2,233.50	XLON	xZKAhJjRMGa

19/04/2022	13:22:29	300	2,233.50	BATE	xZKAhJjRMTt
19/04/2022	13:22:29	21	2,233.50	BATE	xZKAhJjRMTr
19/04/2022	13:22:28	308	2,233.50	BATE	xZKAhJjRMTw
19/04/2022	13:22:20	11	2,233.50	BATE	xZKAhJjRNbT
19/04/2022	13:22:20	485	2,233.50	XLON	xZKAhJjRNbN
19/04/2022	13:22:20	400	2,233.50	BATE	xZKAhJjRNaX
19/04/2022	13:22:00	303	2,233.00	CHIX	xZKAhJjRNh2
19/04/2022	13:21:46	426	2,233.00	XLON	xZKAhJjRNml
19/04/2022	13:21:20	476	2,232.50	XLON	xZKAhJjRN3B
19/04/2022	13:21:16	180	2,232.50	XLON	xZKAhJjRNDB
19/04/2022	13:21:14	200	2,232.50	BATE	xZKAhJjRNCF
19/04/2022	13:21:14	200	2,232.50	CHIX	xZKAhJjRNCA
19/04/2022	13:21:14	326	2,232.50	CHIX	xZKAhJjRNCL
19/04/2022	13:21:14	300	2,232.50	BATE	xZKAhJjRNCN
19/04/2022	13:21:12	300	2,232.50	BATE	xZKAhJjRN9P
19/04/2022	13:21:11	42	2,232.50	BATE	xZKAhJjRNBa
19/04/2022	13:21:11	100	2,232.50	CHIX	xZKAhJjRNBY
19/04/2022	13:20:51	242	2,232.50	BATE	xZKAhJjRNQU
19/04/2022	13:20:51	516	2,233.00	XLON	xZKAhJjRKbd
19/04/2022	13:20:51	361	2,232.50	XLON	xZKAhJjRKbW
19/04/2022	13:20:51	348	2,233.00	BATE	xZKAhJjRKbh
19/04/2022	13:20:34	600	2,233.00	XLON	xZKAhJjRKkM
19/04/2022	13:20:15	308	2,233.50	CHIX	xZKAhJjRKpD
19/04/2022	13:20:15	779	2,233.50	XLON	xZKAhJjRKpH
19/04/2022	13:20:15	90	2,233.50	XLON	xZKAhJjRKpF
19/04/2022	13:19:47	207	2,233.00	BATE	xZKAhJjRKEj
19/04/2022	13:19:47	300	2,233.50	BATE	xZKAhJjRKEt

19/04/2022	13:19:47	994	2,233.50	XLON	xZKAhJjRKEn
19/04/2022	13:19:26	18	2,234.00	BATE	xZKAhJjRKPI
19/04/2022	13:19:26	79	2,234.00	BATE	xZKAhJjRKPG
19/04/2022	13:19:26	22	2,234.00	BATE	xZKAhJjRKPS
19/04/2022	13:19:26	31	2,234.00	BATE	xZKAhJjRKPQ
19/04/2022	13:19:26	39	2,234.00	BATE	xZKAhJjRKPO
19/04/2022	13:19:26	25	2,234.00	BATE	xZKAhJjRKPM
19/04/2022	13:19:26	38	2,234.00	BATE	xZKAhJjRKPK
19/04/2022	13:19:26	830	2,234.00	XLON	xZKAhJjRKOo
19/04/2022	13:19:26	91	2,234.00	BATE	xZKAhJjRKOm
19/04/2022	13:19:26	26	2,234.00	BATE	xZKAhJjRKOe
19/04/2022	13:19:26	470	2,234.00	CHIX	xZKAhJjRKOc
19/04/2022	13:19:26	17	2,234.00	BATE	xZKAhJjRKOa
19/04/2022	13:19:26	107	2,234.00	BATE	xZKAhJjRKOY
19/04/2022	13:19:26	63	2,234.00	BATE	xZKAhJjRKOW
19/04/2022	13:19:26	29	2,234.00	BATE	xZKAhJjRKPU
19/04/2022	13:19:23	259	2,234.00	CHIX	xZKAhJjRLbd
19/04/2022	13:19:23	343	2,234.00	BATE	xZKAhJjRLb9
19/04/2022	13:19:23	948	2,234.00	BATE	xZKAhJjRLb7
19/04/2022	13:19:23	705	2,234.00	CHIX	xZKAhJjRLb3
19/04/2022	13:19:23	1727	2,234.00	XLON	xZKAhJjRLb1
19/04/2022	13:18:58	442	2,233.50	CHIX	xZKAhJjRLf8
19/04/2022	13:18:51	192	2,233.50	XLON	xZKAhJjRLq3
19/04/2022	13:18:51	400	2,233.50	XLON	xZKAhJjRLq5
19/04/2022	13:18:50	486	2,233.50	XLON	xZKAhJjRLqS
19/04/2022	13:18:50	449	2,233.50	XLON	xZKAhJjRLqU
19/04/2022	13:18:50	400	2,233.50	XLON	xZKAhJjRLtW

19/04/2022	13:17:59	53	2,233.00	BATE	xZKAhJjRLNC
19/04/2022	13:17:26	280	2,232.00	CHIX	xZKAhJjRIWT
19/04/2022	13:16:59	210	2,231.00	BATE	xZKAhJjRIzK
19/04/2022	13:16:57	430	2,231.00	CHIX	xZKAhJjRI\$z
19/04/2022	13:16:57	453	2,231.00	BATE	xZKAhJjRI\$x
19/04/2022	13:15:52	200	2,231.50	BATE	xZKAhJjRISC
19/04/2022	13:15:51	20	2,231.50	BATE	xZKAhJjRIVH
19/04/2022	13:15:51	300	2,231.50	BATE	xZKAhJjRIVJ
19/04/2022	13:15:51	36	2,232.00	BATE	xZKAhJjRIVS
19/04/2022	13:15:51	223	2,232.00	BATE	xZKAhJjRIVQ
19/04/2022	13:15:29	366	2,232.00	XLON	xZKAhJjRJes
19/04/2022	13:15:22	300	2,232.00	XLON	xZKAhJjRJrr
19/04/2022	13:15:01	315	2,232.00	XLON	xZKAhJjRJxY
19/04/2022	13:14:56	129	2,232.50	XLON	xZKAhJjRJ7C
19/04/2022	13:14:56	251	2,232.50	BATE	xZKAhJjRJ78
19/04/2022	13:14:56	36	2,232.50	BATE	xZKAhJjRJ76
19/04/2022	13:14:56	25	2,232.50	BATE	xZKAhJjRJ74
19/04/2022	13:14:56	14	2,232.50	BATE	xZKAhJjRJ72
19/04/2022	13:14:56	272	2,232.50	XLON	xZKAhJjRJ7E
19/04/2022	13:14:55	697	2,233.00	XLON	xZKAhJjRJ6m
19/04/2022	13:14:55	404	2,233.00	CHIX	xZKAhJjRJ6o
19/04/2022	13:14:55	365	2,233.00	BATE	xZKAhJjRJ6k
19/04/2022	13:14:50	200	2,233.00	BATE	xZKAhJjRJ2x
19/04/2022	13:14:49	200	2,233.00	BATE	xZKAhJjRJDz
19/04/2022	13:14:49	463	2,233.00	CHIX	xZKAhJjRJDI
19/04/2022	13:14:49	393	2,233.00	XLON	xZKAhJjRJDM
19/04/2022	13:13:57	57	2,232.50	XLON	xZKAhJjRGjg

19/04/2022	13:13:57	231	2,232.50	XLON	xZKAhJjRGji
19/04/2022	13:13:57	245	2,232.50	BATE	xZKAhJjRGjp
19/04/2022	13:13:57	247	2,232.50	XLON	xZKAhJjRGjr
19/04/2022	13:13:48	259	2,233.00	XLON	xZKAhJjRGkC
19/04/2022	13:13:48	259	2,233.00	BATE	xZKAhJjRGkA
19/04/2022	13:13:42	355	2,233.00	XLON	xZKAhJjRGhf
19/04/2022	13:13:42	320	2,233.00	BATE	xZKAhJjRGhl
19/04/2022	13:13:42	204	2,232.50	CHIX	xZKAhJjRGho
19/04/2022	13:13:31	34	2,233.00	CHIX	xZKAhJjRGn@
19/04/2022	13:13:31	27	2,233.00	BATE	xZKAhJjRGny
19/04/2022	13:13:31	259	2,233.00	CHIX	xZKAhJjRGnw
19/04/2022	13:13:31	200	2,233.00	BATE	xZKAhJjRGn2
19/04/2022	13:13:31	500	2,233.00	BATE	xZKAhJjRGn0
19/04/2022	13:13:31	417	2,233.00	XLON	xZKAhJjRGnq
19/04/2022	13:13:29	5	2,233.00	CHIX	xZKAhJjRGmO
19/04/2022	13:13:29	33	2,233.00	CHIX	xZKAhJjRGmK
19/04/2022	13:13:29	300	2,233.00	BATE	xZKAhJjRGmU
19/04/2022	13:13:29	80	2,233.00	BATE	xZKAhJjRGmS
19/04/2022	13:13:29	400	2,233.00	CHIX	xZKAhJjRGmQ
19/04/2022	13:13:29	877	2,233.00	XLON	xZKAhJjRGmM
19/04/2022	13:13:26	400	2,233.00	XLON	xZKAhJjRGol
19/04/2022	13:13:26	420	2,233.00	XLON	xZKAhJjRGon
19/04/2022	13:12:15	77	2,231.50	CHIX	xZKAhJjRGP1
19/04/2022	13:12:15	100	2,231.50	CHIX	xZKAhJjRGPN
19/04/2022	13:12:15	82	2,231.50	CHIX	xZKAhJjRGPP
19/04/2022	13:12:15	81	2,231.50	CHIX	xZKAhJjRGOk
19/04/2022	13:12:15	13	2,231.50	CHIX	xZKAhJjRGO7

19/04/2022	13:12:15	400	2,231.50	CHIX	xZKAhJjRGO5
19/04/2022	13:12:13	329	2,232.00	XLON	xZKAhJjRGR1
19/04/2022	13:12:13	472	2,232.50	XLON	xZKAhJjRGR3
19/04/2022	13:12:11	151	2,232.50	XLON	xZKAhJjRGQ5
19/04/2022	13:12:02	721	2,232.00	XLON	xZKAhJjRHXO
19/04/2022	13:11:57	300	2,232.00	BATE	xZKAhJjRHjx
19/04/2022	13:11:56	40	2,232.00	BATE	xZKAhJjRHiq
19/04/2022	13:11:56	349	2,232.00	XLON	xZKAhJjRHlW
19/04/2022	13:11:56	243	2,232.00	BATE	xZKAhJjRHla
19/04/2022	13:11:56	9	2,232.00	BATE	xZKAhJjRHlY
19/04/2022	13:11:56	420	2,232.50	XLON	xZKAhJjRHlk
19/04/2022	13:11:56	364	2,232.50	BATE	xZKAhJjRHli
19/04/2022	13:11:05	1425	2,232.00	XLON	xZKAhJjRHCB
19/04/2022	13:11:05	287	2,232.00	BATE	xZKAhJjRHCD
19/04/2022	13:11:05	570	2,231.50	XLON	xZKAhJjRHC9
19/04/2022	13:11:00	410	2,232.50	CHIX	xZKAhJjRHK5
19/04/2022	13:11:00	366	2,232.50	BATE	xZKAhJjRHK3
19/04/2022	13:11:00	110	2,232.50	BATE	xZKAhJjRHNl
19/04/2022	13:11:00	295	2,232.50	BATE	xZKAhJjRHNn
19/04/2022	13:11:00	659	2,232.50	XLON	xZKAhJjRHNt
19/04/2022	13:11:00	660	2,232.50	XLON	xZKAhJjRHNr
19/04/2022	13:11:00	89	2,232.50	XLON	xZKAhJjRHNp
19/04/2022	13:11:00	341	2,232.50	CHIX	xZKAhJjRHNz
19/04/2022	13:11:00	6	2,232.50	BATE	xZKAhJjRHNv
19/04/2022	13:10:45	91	2,233.00	CHIX	xZKAhJjRHPG
19/04/2022	13:10:45	300	2,233.00	CHIX	xZKAhJjRHPI
19/04/2022	13:09:59	288	2,231.50	BATE	xZKAhJjRUn9

19/04/2022	13:09:59	314	2,231.50	BATE	xZKAhJjRUnI
19/04/2022	13:09:41	287	2,231.50	CHIX	xZKAhJjRUwa
19/04/2022	13:09:37	465	2,231.50	CHIX	xZKAhJjRU7W
19/04/2022	13:09:37	500	2,231.50	XLON	xZKAhJjRU7j
19/04/2022	13:09:37	332	2,231.50	BATE	xZKAhJjRU7s
19/04/2022	13:09:37	448	2,231.50	BATE	xZKAhJjRU74
19/04/2022	13:08:57	292	2,231.00	XLON	xZKAhJjRUIq
19/04/2022	13:08:57	423	2,231.00	BATE	xZKAhJjRUI@
19/04/2022	13:08:24	362	2,230.50	XLON	xZKAhJjRVW@
19/04/2022	13:08:24	403	2,230.50	CHIX	xZKAhJjRVW2
19/04/2022	13:08:03	327	2,231.50	XLON	xZKAhJjRVsb
19/04/2022	13:07:56	384	2,232.00	XLON	xZKAhJjRV\$B
19/04/2022	13:07:52	384	2,232.50	XLON	xZKAhJjRVv@
19/04/2022	13:07:52	22	2,232.50	BATE	xZKAhJjRVvy
19/04/2022	13:07:52	247	2,232.50	BATE	xZKAhJjRVvw
19/04/2022	13:07:52	191	2,232.50	BATE	xZKAhJjRVvu
19/04/2022	13:07:51	200	2,232.50	BATE	xZKAhJjRVu3
19/04/2022	13:07:37	47	2,232.50	XLON	xZKAhJjRVDa
19/04/2022	13:07:16	279	2,232.50	XLON	xZKAhJjRVNN
19/04/2022	13:07:16	329	2,232.50	XLON	xZKAhJjRVMY
19/04/2022	13:07:16	366	2,233.00	CHIX	xZKAhJjRVMc
19/04/2022	13:07:16	419	2,233.00	BATE	xZKAhJjRVMk
19/04/2022	13:07:16	752	2,233.00	XLON	xZKAhJjRVMi
19/04/2022	13:07:04	281	2,233.50	CHIX	xZKAhJjRVT0
19/04/2022	13:07:04	395	2,233.50	BATE	xZKAhJjRVTw
19/04/2022	13:07:04	479	2,233.50	XLON	xZKAhJjRVTy
19/04/2022	13:06:24	403	2,234.00	CHIX	xZKAhJjRSmy

19/04/2022	13:06:24	300	2,234.00	BATE	xZKAhJjRSmA
19/04/2022	13:06:24	111	2,234.00	BATE	xZKAhJjRSm8
19/04/2022	13:06:24	1093	2,234.00	XLON	xZKAhJjRSm2
19/04/2022	13:06:22	302	2,234.50	CHIX	xZKAhJjRSpU
19/04/2022	13:06:22	461	2,234.50	BATE	xZKAhJjRSpS
19/04/2022	13:06:22	829	2,234.50	XLON	xZKAhJjRSpQ
19/04/2022	13:04:58	31	2,232.00	BATE	xZKAhJjRThl
19/04/2022	13:04:58	269	2,232.00	BATE	xZKAhJjRThj
19/04/2022	13:04:58	400	2,232.00	BATE	xZKAhJjRTho
19/04/2022	13:04:32	173	2,232.50	XLON	xZKAhJjRTvr
19/04/2022	13:04:32	236	2,233.00	CHIX	xZKAhJjRTuZ
19/04/2022	13:04:30	232	2,233.00	XLON	xZKAhJjRTuT
19/04/2022	13:04:30	73	2,233.00	XLON	xZKAhJjRTuR
19/04/2022	13:04:12	412	2,235.50	XLON	xZKAhJjRTBB
19/04/2022	13:04:10	272	2,236.00	CHIX	xZKAhJjRTAL
19/04/2022	13:04:10	356	2,236.00	BATE	xZKAhJjRTAJ
19/04/2022	13:04:10	375	2,236.00	XLON	xZKAhJjRTA8
19/04/2022	13:04:10	203	2,235.50	CHIX	xZKAhJjRTAH
19/04/2022	13:04:06	66	2,236.00	CHIX	xZKAhJjRTN\$
19/04/2022	13:04:06	78	2,236.00	BATE	xZKAhJjRTNz
19/04/2022	13:04:06	85	2,236.00	XLON	xZKAhJjRTNx
19/04/2022	13:04:01	562	2,236.50	XLON	xZKAhJjRTTX
19/04/2022	13:04:01	356	2,236.50	CHIX	xZKAhJjRTIT
19/04/2022	13:04:01	500	2,236.50	BATE	xZKAhJjRTIR
19/04/2022	13:03:50	606	2,237.00	XLON	xZKAhJjRQal
19/04/2022	13:03:11	32	2,237.50	BATE	xZKAhJjRQ@U
19/04/2022	13:03:11	240	2,237.50	BATE	xZKAhJjRQ@S

19/04/2022	13:02:54	316	2,238.00	XLON	xZKAhJjRQ0j

19/04/2022	13:02:54	70	2,238.00	XLON	xZKAhJjRQ0l
19/04/2022	13:02:54	167	2,238.00	BATE	xZKAhJjRQ0m
19/04/2022	13:02:53	392	2,238.50	BATE	xZKAhJjRQ30
19/04/2022	13:02:53	332	2,238.50	XLON	xZKAhJjRQ32
19/04/2022	13:02:47	290	2,239.00	XLON	xZKAhJjRQCw
19/04/2022	13:02:47	195	2,239.00	CHIX	xZKAhJjRQC@
19/04/2022	13:02:33	326	2,239.00	BATE	xZKAhJjRQAG
19/04/2022	13:02:33	152	2,239.00	BATE	xZKAhJjRQA8
19/04/2022	13:02:33	552	2,239.00	XLON	xZKAhJjRQAC
19/04/2022	13:02:29	372	2,239.00	CHIX	xZKAhJjRQNg
19/04/2022	13:02:29	760	2,239.00	XLON	xZKAhJjRQNk
19/04/2022	13:02:29	123	2,239.00	BATE	xZKAhJjRQNq
19/04/2022	13:02:29	544	2,239.00	BATE	xZKAhJjRQNo
19/04/2022	13:02:14	419	2,239.00	XLON	xZKAhJjRQP0
19/04/2022	13:02:14	271	2,239.00	CHIX	xZKAhJjRQP2
19/04/2022	13:01:35	45	2,239.00	BATE	xZKAhJjRRpT
19/04/2022	13:01:16	199	2,238.50	XLON	xZKAhJjRR46
19/04/2022	13:01:16	287	2,239.00	XLON	xZKAhJjRR4A
19/04/2022	13:01:16	471	2,239.00	BATE	xZKAhJjRR4C
19/04/2022	13:01:09	661	2,239.50	XLON	xZKAhJjRR37
19/04/2022	13:01:09	295	2,239.50	CHIX	xZKAhJjRR3F
19/04/2022	13:01:08	219	2,240.00	CHIX	xZKAhJjRR2L
19/04/2022	13:01:08	476	2,240.00	XLON	xZKAhJjRR2J
19/04/2022	13:00:33	357	2,240.00	XLON	xZKAhJjRRQ5
19/04/2022	13:00:17	454	2,240.00	CHIX	xZKAhJjROlo
19/04/2022	13:00:17	241	2,240.00	BATE	xZKAhJjROlm

19/04/2022	13:00:17	612	2,240.00	XLON	xZKAhJjROlk
19/04/2022	13:00:17	200	2,240.00	XLON	xZKAhJjROlg
19/04/2022	13:00:15	259	2,240.00	BATE	xZKAhJjROeS
19/04/2022	13:00:15	651	2,240.00	BATE	xZKAhJjROhk
19/04/2022	13:00:15	641	2,240.00	XLON	xZKAhJjROhg
19/04/2022	13:00:15	539	2,240.00	CHIX	xZKAhJjROhm
19/04/2022	13:00:07	1	2,240.00	CHIX	xZKAhJjROo9
19/04/2022	13:00:07	19	2,240.00	CHIX	xZKAhJjROoB
19/04/2022	12:59:32	300	2,240.00	BATE	xZKAhJjROQL
19/04/2022	12:59:32	88	2,240.00	BATE	xZKAhJjROQJ
19/04/2022	12:58:57	195	2,239.00	XLON	xZKAhJjRPFF
19/04/2022	12:58:57	174	2,239.00	XLON	xZKAhJjRPFH
19/04/2022	12:58:57	362	2,239.50	XLON	xZKAhJjRPFK
19/04/2022	12:58:29	338	2,241.00	CHIX	xZKAhJjRPTH
19/04/2022	12:58:28	308	2,241.00	BATE	xZKAhJjRPSh
19/04/2022	12:58:28	246	2,241.00	XLON	xZKAhJjRPSd
19/04/2022	12:58:28	1	2,241.50	CHIX	xZKAhJjRPSo
19/04/2022	12:58:28	284	2,241.00	BATE	xZKAhJjRPSk
19/04/2022	12:58:28	283	2,241.50	XLON	xZKAhJjRPSu
19/04/2022	12:58:28	326	2,241.50	CHIX	xZKAhJjRPSy
19/04/2022	12:58:28	606	2,241.50	BATE	xZKAhJjRPSw
19/04/2022	12:58:28	70	2,241.50	XLON	xZKAhJjRPSs
19/04/2022	12:58:28	846	2,241.50	XLON	xZKAhJjRPSG
19/04/2022	12:58:27	852	2,241.50	XLON	xZKAhJjRPVh
19/04/2022	12:58:16	73	2,241.50	CHIX	xZKAhJjRPRR
19/04/2022	12:58:16	236	2,241.50	XLON	xZKAhJjRPRL
19/04/2022	12:58:16	293	2,241.50	CHIX	xZKAhJjRPRN

19/04/2022	12:58:16	157	2,241.50	BATE	xZKAhJjRPRJ
19/04/2022	12:58:16	200	2,241.50	BATE	xZKAhJjRPRT
19/04/2022	12:57:15	446	2,241.00	XLON	xZKAhJjR61u
19/04/2022	12:56:48	124	2,241.00	CHIX	xZKAhJjR6GO
19/04/2022	12:56:41	142	2,241.00	BATE	xZKAhJjR6To
19/04/2022	12:56:41	66	2,241.00	BATE	xZKAhJjR6Tm
19/04/2022	12:56:39	175	2,241.00	XLON	xZKAhJjR6S9
19/04/2022	12:56:39	212	2,241.00	XLON	xZKAhJjR6SJ
19/04/2022	12:56:39	141	2,241.00	BATE	xZKAhJjR6SQ
19/04/2022	12:56:39	83	2,241.00	BATE	xZKAhJjR6VY
19/04/2022	12:56:39	442	2,241.00	XLON	xZKAhJjR6VW
19/04/2022	12:56:39	109	2,241.00	CHIX	xZKAhJjR6Vc
19/04/2022	12:56:39	1009	2,241.50	XLON	xZKAhJjR6Va
19/04/2022	12:56:39	500	2,241.50	CHIX	xZKAhJjR6Vq
19/04/2022	12:56:39	323	2,241.50	BATE	xZKAhJjR6Vo
19/04/2022	12:56:39	239	2,241.00	CHIX	xZKAhJjR6Vm
19/04/2022	12:56:23	500	2,242.00	BATE	xZKAhJjR7co
19/04/2022	12:56:23	1193	2,242.00	XLON	xZKAhJjR7ck
19/04/2022	12:56:23	500	2,242.00	CHIX	xZKAhJjR7ci
19/04/2022	12:56:15	280	2,241.50	BATE	xZKAhJjR7ZC
19/04/2022	12:55:29	274	2,241.00	BATE	xZKAhJjR7xn
19/04/2022	12:55:19	476	2,241.50	XLON	xZKAhJjR705
19/04/2022	12:55:19	298	2,241.50	XLON	xZKAhJjR703
19/04/2022	12:54:49	198	2,240.50	BATE	xZKAhJjR7Sj
19/04/2022	12:54:49	284	2,241.00	BATE	xZKAhJjR7S5
19/04/2022	12:54:08	381	2,241.50	XLON	xZKAhJjR4hp
19/04/2022	12:54:08	392	2,241.50	XLON	xZKAhJjR4h1

19/04/2022	12:54:08	384	2,241.50	CHIX	xZKAhJjR4h5
19/04/2022	12:54:05	400	2,241.50	BATE	xZKAhJjR4q\$
19/04/2022	12:54:05	28	2,241.50	CHIX	xZKAhJjR4qT
19/04/2022	12:54:05	408	2,241.50	CHIX	xZKAhJjR4qR
19/04/2022	12:54:05	288	2,241.50	BATE	xZKAhJjR4qP
19/04/2022	12:54:05	601	2,241.50	XLON	xZKAhJjR4qH
19/04/2022	12:54:05	187	2,241.50	BATE	xZKAhJjR4qN
19/04/2022	12:53:59	162	2,241.50	BATE	xZKAhJjR4ot
19/04/2022	12:53:58	32	2,241.50	BATE	xZKAhJjR4zb
19/04/2022	12:53:58	22	2,241.50	BATE	xZKAhJjR4zZ
19/04/2022	12:53:58	296	2,241.50	BATE	xZKAhJjR4zh
19/04/2022	12:53:58	26	2,241.50	CHIX	xZKAhJjR4zj
19/04/2022	12:53:58	282	2,241.50	BATE	xZKAhJjR4zf
19/04/2022	12:53:57	21	2,241.50	CHIX	xZKAhJjR4yQ
19/04/2022	12:53:57	1214	2,241.50	XLON	xZKAhJjR4\$f
19/04/2022	12:53:54	200	2,241.50	XLON	xZKAhJjR4vk
19/04/2022	12:53:15	200	2,241.00	CHIX	xZKAhJjR4MO
19/04/2022	12:53:15	10	2,241.00	CHIX	xZKAhJjR4MM
19/04/2022	12:53:15	211	2,241.00	BATE	xZKAhJjR4MK
19/04/2022	12:53:15	177	2,241.00	XLON	xZKAhJjR4MI
19/04/2022	12:53:15	374	2,241.00	XLON	xZKAhJjR4MQ
19/04/2022	12:53:15	102	2,241.00	XLON	xZKAhJjR4MS
19/04/2022	12:53:15	29	2,241.00	BATE	xZKAhJjR4HY
19/04/2022	12:53:15	29	2,241.00	CHIX	xZKAhJjR4Ha
19/04/2022	12:53:15	44	2,241.00	BATE	xZKAhJjR4MU
19/04/2022	12:53:15	44	2,241.00	CHIX	xZKAhJjR4HW
19/04/2022	12:53:06	84	2,241.00	CHIX	xZKAhJjR4TO

19/04/2022	12:52:40	348	2,241.00	CHIX	xZKAhJjR5Y5
19/04/2022	12:52:40	528	2,241.00	BATE	xZKAhJjR5Y3
19/04/2022	12:52:40	376	2,241.00	XLON	xZKAhJjR5Y1
19/04/2022	12:52:33	100	2,241.00	BATE	xZKAhJjR5lC
19/04/2022	12:52:19	224	2,240.50	BATE	xZKAhJjR5q0
19/04/2022	12:52:19	200	2,240.50	BATE	xZKAhJjR5q8
19/04/2022	12:52:19	185	2,240.50	CHIX	xZKAhJjR5qA
19/04/2022	12:52:19	500	2,240.50	BATE	xZKAhJjR5qC
19/04/2022	12:52:19	404	2,240.50	XLON	xZKAhJjR5q4
19/04/2022	12:52:15	325	2,241.00	XLON	xZKAhJjR5mg
19/04/2022	12:52:15	600	2,241.00	XLON	xZKAhJjR5mi
19/04/2022	12:52:14	22	2,240.50	BATE	xZKAhJjR5mz
19/04/2022	12:52:14	83	2,240.50	BATE	xZKAhJjR5m1
19/04/2022	12:52:14	1408	2,241.00	XLON	xZKAhJjR5m5
19/04/2022	12:52:14	388	2,241.00	CHIX	xZKAhJjR5m9
19/04/2022	12:52:08	68	2,241.00	BATE	xZKAhJjR5zO
19/04/2022	12:51:13	259	2,241.00	CHIX	xZKAhJjR5UJ
19/04/2022	12:51:13	200	2,241.00	BATE	xZKAhJjR5PX
19/04/2022	12:51:13	29	2,241.00	BATE	xZKAhJjR5UV
19/04/2022	12:51:13	30	2,241.00	BATE	xZKAhJjR5UQ
19/04/2022	12:51:13	41	2,240.50	BATE	xZKAhJjR5UO
19/04/2022	12:51:13	259	2,241.00	XLON	xZKAhJjR5Pa
19/04/2022	12:51:03	61	2,241.00	CHIX	xZKAhJjR2aJ
19/04/2022	12:51:03	223	2,241.00	XLON	xZKAhJjR2aN
19/04/2022	12:51:03	607	2,241.00	BATE	xZKAhJjR2aV
19/04/2022	12:51:03	289	2,241.00	CHIX	xZKAhJjR2aL
19/04/2022	12:51:03	965	2,241.00	XLON	xZKAhJjR2aP

19/04/2022	12:50:13	269	2,240.00	CHIX	xZKAhJjR2xd
19/04/2022	12:50:13	612	2,240.00	XLON	xZKAhJjR2xX
19/04/2022	12:50:07	388	2,240.00	CHIX	xZKAhJjR24I
19/04/2022	12:50:07	642	2,240.00	BATE	xZKAhJjR24H
19/04/2022	12:50:07	810	2,240.00	CHIX	xZKAhJjR27f
19/04/2022	12:50:07	21	2,240.00	CHIX	xZKAhJjR27d
19/04/2022	12:50:07	613	2,240.00	BATE	xZKAhJjR27p
19/04/2022	12:50:07	339	2,240.00	BATE	xZKAhJjR27n
19/04/2022	12:50:07	1207	2,240.00	XLON	xZKAhJjR27j
19/04/2022	12:50:00	265	2,240.50	CHIX	xZKAhJjR22z
19/04/2022	12:50:00	29	2,240.50	CHIX	xZKAhJjR22x
19/04/2022	12:50:00	447	2,240.50	CHIX	xZKAhJjR22v
19/04/2022	12:50:00	208	2,240.50	XLON	xZKAhJjR2Do
19/04/2022	12:50:00	400	2,240.50	XLON	xZKAhJjR2Di
19/04/2022	12:50:00	900	2,240.50	XLON	xZKAhJjR2Dm
19/04/2022	12:50:00	161	2,240.50	XLON	xZKAhJjR2Dg
19/04/2022	12:50:00	897	2,240.50	XLON	xZKAhJjR2De
19/04/2022	12:49:09	500	2,240.00	BATE	xZKAhJjR3cU
19/04/2022	12:49:09	100	2,240.00	BATE	xZKAhJjR3cS
19/04/2022	12:49:09	426	2,240.00	BATE	xZKAhJjR3cQ
19/04/2022	12:49:09	400	2,240.00	XLON	xZKAhJjR3Xu
19/04/2022	12:49:09	639	2,240.00	XLON	xZKAhJjR3Xs
19/04/2022	12:47:01	205	2,239.50	BATE	xZKAhJjR0rE
19/04/2022	12:47:01	154	2,239.50	BATE	xZKAhJjR0rC
19/04/2022	12:46:30	143	2,240.00	XLON	xZKAhJjR06w
19/04/2022	12:46:30	105	2,240.00	XLON	xZKAhJjR06u
19/04/2022	12:46:30	357	2,240.00	XLON	xZKAhJjR060

19/04/2022	12:46:30	223	2,240.00	CHIX	xZKAhJjR068
19/04/2022	12:46:30	361	2,240.50	BATE	xZKAhJjR067
19/04/2022	12:46:30	509	2,240.00	XLON	xZKAhJjR06V
19/04/2022	12:46:30	235	2,240.00	BATE	xZKAhJjR01X
19/04/2022	12:46:30	35	2,240.50	BATE	xZKAhJjR01h
19/04/2022	12:46:30	303	2,240.50	BATE	xZKAhJjR01f
19/04/2022	12:46:30	335	2,240.50	CHIX	xZKAhJjR01d
19/04/2022	12:46:30	234	2,240.00	CHIX	xZKAhJjR01Z
19/04/2022	12:46:30	727	2,240.50	XLON	xZKAhJjR01b
19/04/2022	12:46:07	610	2,241.00	BATE	xZKAhJjR0LT
19/04/2022	12:45:28	330	2,240.50	XLON	xZKAhJjR1us
19/04/2022	12:45:22	321	2,241.00	XLON	xZKAhJjR1Ei
19/04/2022	12:45:22	224	2,241.00	CHIX	xZKAhJjR1Ek
19/04/2022	12:45:11	305	2,240.50	CHIX	xZKAhJjR1Kz
19/04/2022	12:45:00	405	2,240.00	XLON	xZKAhJjR1Ok
19/04/2022	12:44:58	352	2,240.50	XLON	xZKAhJjR1Rr
19/04/2022	12:44:52	134	2,240.50	XLON	xZKAhJjREbM
19/04/2022	12:44:52	600	2,240.50	XLON	xZKAhJjREbO
19/04/2022	12:44:52	2	2,240.50	BATE	xZKAhJjREak
19/04/2022	12:44:52	200	2,240.50	BATE	xZKAhJjREam
19/04/2022	12:44:52	42	2,240.50	BATE	xZKAhJjREas
19/04/2022	12:44:52	27	2,240.50	BATE	xZKAhJjREao
19/04/2022	12:44:52	100	2,240.50	BATE	xZKAhJjREaq
19/04/2022	12:44:49	605	2,239.50	XLON	xZKAhJjREcX
19/04/2022	12:44:49	383	2,239.50	BATE	xZKAhJjREcZ
19/04/2022	12:44:24	364	2,239.50	CHIX	xZKAhJjREez
19/04/2022	12:44:24	411	2,239.50	BATE	xZKAhJjREev

19/04/2022	12:44:17	450	2,239.50	CHIX	xZKAhJjREqA
19/04/2022	12:44:17	1268	2,239.50	XLON	xZKAhJjREqC
19/04/2022	12:44:17	523	2,239.50	BATE	xZKAhJjREqK
19/04/2022	12:44:17	55	2,239.50	BATE	xZKAhJjREqI
19/04/2022	12:44:17	74	2,239.50	BATE	xZKAhJjREqG
19/04/2022	12:44:00	994	2,239.50	XLON	xZKAhJjREw9
19/04/2022	12:44:00	478	2,239.50	BATE	xZKAhJjREwH
19/04/2022	12:44:00	321	2,239.50	CHIX	xZKAhJjREwF
19/04/2022	12:42:29	383	2,239.50	XLON	xZKAhJjRFr\$
19/04/2022	12:42:29	78	2,239.50	CHIX	xZKAhJjRFrz
19/04/2022	12:42:29	143	2,239.50	CHIX	xZKAhJjRFr5
19/04/2022	12:42:29	332	2,239.50	BATE	xZKAhJjRFr3
19/04/2022	12:42:29	200	2,240.00	CHIX	xZKAhJjRFrK
19/04/2022	12:42:29	119	2,240.00	CHIX	xZKAhJjRFrI
19/04/2022	12:42:29	200	2,240.00	BATE	xZKAhJjRFrG
19/04/2022	12:42:29	179	2,240.00	BATE	xZKAhJjRFrE
19/04/2022	12:42:29	876	2,240.00	XLON	xZKAhJjRFrA
19/04/2022	12:42:29	98	2,240.00	BATE	xZKAhJjRFrC
19/04/2022	12:42:00	79	2,240.00	XLON	xZKAhJjRFwr
19/04/2022	12:42:00	286	2,240.00	XLON	xZKAhJjRFwp
19/04/2022	12:42:00	47	2,240.00	XLON	xZKAhJjRFwn
19/04/2022	12:41:28	468	2,238.50	BATE	xZKAhJjRFAy
19/04/2022	12:41:28	729	2,238.50	XLON	xZKAhJjRFA@
19/04/2022	12:41:28	313	2,238.50	CHIX	xZKAhJjRFA2
19/04/2022	12:41:28	448	2,239.00	CHIX	xZKAhJjRFA4
19/04/2022	12:41:28	1663	2,239.00	XLON	xZKAhJjRFA6
19/04/2022	12:41:28	668	2,239.00	BATE	xZKAhJjRFAC

19/04/2022	12:40:58	314	2,239.50	CHIX	xZKAhJjRCZk
19/04/2022	12:40:58	168	2,239.50	BATE	xZKAhJjRCZg
19/04/2022	12:40:58	295	2,239.50	BATE	xZKAhJjRCZe
19/04/2022	12:39:51	351	2,238.50	XLON	xZKAhJjRCFg
19/04/2022	12:39:35	427	2,238.00	XLON	xZKAhJjRCGf
19/04/2022	12:39:35	200	2,238.00	CHIX	xZKAhJjRCGd
19/04/2022	12:39:35	359	2,238.00	BATE	xZKAhJjRCGZ
19/04/2022	12:38:57	267	2,238.00	CHIX	xZKAhJjRDhN
19/04/2022	12:38:57	379	2,238.00	XLON	xZKAhJjRDhU
19/04/2022	12:38:57	241	2,238.00	CHIX	xZKAhJjRDhQ
19/04/2022	12:38:57	254	2,238.50	BATE	xZKAhJjRDgl
19/04/2022	12:38:57	69	2,238.50	BATE	xZKAhJjRDgh
19/04/2022	12:38:57	545	2,238.50	XLON	xZKAhJjRDgb
19/04/2022	12:38:57	348	2,238.50	CHIX	xZKAhJjRDgj
19/04/2022	12:38:57	24	2,238.50	BATE	xZKAhJjRDgf
19/04/2022	12:38:49	400	2,239.00	BATE	xZKAhJjRDnT
19/04/2022	12:38:49	552	2,239.00	XLON	xZKAhJjRDnR
19/04/2022	12:38:22	326	2,239.00	XLON	xZKAhJjRD3P
19/04/2022	12:38:22	583	2,239.00	BATE	xZKAhJjRD3R
19/04/2022	12:37:41	325	2,238.50	XLON	xZKAhJjRDRi
19/04/2022	12:37:41	415	2,238.50	BATE	xZKAhJjRDRk
19/04/2022	12:37:11	349	2,237.00	CHIX	xZKAhJjRAkX
19/04/2022	12:37:11	385	2,238.00	XLON	xZKAhJjRAkm
19/04/2022	12:37:11	400	2,237.50	XLON	xZKAhJjRAkv
19/04/2022	12:37:11	153	2,238.00	XLON	xZKAhJjRAkt
19/04/2022	12:37:11	728	2,239.00	XLON	xZKAhJjRAk2
19/04/2022	12:37:11	455	2,238.50	XLON	xZKAhJjRAk0

19/04/2022	12:37:11	385	2,239.50	CHIX	xZKAhJjRAkF
19/04/2022	12:37:11	267	2,239.00	CHIX	xZKAhJjRAkD
19/04/2022	12:37:11	56	2,238.50	XLON	xZKAhJjRAk@
19/04/2022	12:36:39	95	2,239.50	BATE	xZKAhJjRAut
19/04/2022	12:36:39	133	2,239.50	BATE	xZKAhJjRAuv
19/04/2022	12:36:22	300	2,239.00	BATE	xZKAhJjRACd
19/04/2022	12:36:21	173	2,239.00	BATE	xZKAhJjRAFX
19/04/2022	12:36:21	291	2,239.00	XLON	xZKAhJjRAFe
19/04/2022	12:36:21	16	2,239.00	XLON	xZKAhJjRAFa
19/04/2022	12:36:21	106	2,239.00	BATE	xZKAhJjRAFc
19/04/2022	12:35:44	135	2,238.50	BATE	xZKAhJjRAQR
19/04/2022	12:35:30	210	2,238.50	XLON	xZKAhJjRBYb
19/04/2022	12:35:30	36	2,238.50	BATE	xZKAhJjRBYd
19/04/2022	12:35:23	268	2,238.50	XLON	xZKAhJjRBgi
19/04/2022	12:35:23	206	2,239.00	CHIX	xZKAhJjRBgo
19/04/2022	12:35:23	117	2,239.00	BATE	xZKAhJjRBgq
19/04/2022	12:35:23	446	2,239.00	XLON	xZKAhJjRBgk
19/04/2022	12:35:23	192	2,239.00	BATE	xZKAhJjRBgs
19/04/2022	12:35:23	1020	2,239.50	XLON	xZKAhJjRBgy
19/04/2022	12:35:23	100	2,239.50	BATE	xZKAhJjRBg6
19/04/2022	12:35:23	343	2,239.50	BATE	xZKAhJjRBg4
19/04/2022	12:35:23	29	2,239.50	CHIX	xZKAhJjRBg2
19/04/2022	12:35:23	266	2,239.50	CHIX	xZKAhJjRBg0
19/04/2022	12:35:07	1673	2,239.50	XLON	xZKAhJjRBxu
19/04/2022	12:35:07	309	2,239.50	CHIX	xZKAhJjRBx4
19/04/2022	12:35:07	313	2,239.50	BATE	xZKAhJjRBx2
19/04/2022	12:35:07	330	2,239.50	BATE	xZKAhJjRBx0

19/04/2022	12:34:43	285	2,239.50	BATE	xZKAhJjRBEn
19/04/2022	12:34:02	21	2,239.00	CHIX	xZKAhJjR8be
19/04/2022	12:34:02	275	2,239.00	CHIX	xZKAhJjR8bg
19/04/2022	12:34:02	212	2,239.00	XLON	xZKAhJjR8ba
19/04/2022	12:33:12	995	2,239.50	XLON	xZKAhJjR8@M
19/04/2022	12:33:12	31	2,239.50	BATE	xZKAhJjR8@U
19/04/2022	12:33:12	100	2,239.50	BATE	xZKAhJjR8vW
19/04/2022	12:33:12	105	2,239.50	BATE	xZKAhJjR8va
19/04/2022	12:33:12	115	2,239.50	BATE	xZKAhJjR8vY
19/04/2022	12:33:04	425	2,240.00	CHIX	xZKAhJjR84W
19/04/2022	12:33:04	501	2,240.00	BATE	xZKAhJjR85U
19/04/2022	12:33:04	1453	2,240.00	XLON	xZKAhJjR85O
19/04/2022	12:33:01	198	2,239.50	BATE	xZKAhJjR873
19/04/2022	12:33:01	2	2,239.50	BATE	xZKAhJjR875
19/04/2022	12:33:01	282	2,239.50	BATE	xZKAhJjR87H
19/04/2022	12:33:01	218	2,239.50	BATE	xZKAhJjR87F
19/04/2022	12:33:01	85	2,239.50	BATE	xZKAhJjR87D
19/04/2022	12:33:01	12	2,239.50	CHIX	xZKAhJjR87P
19/04/2022	12:33:01	200	2,239.50	CHIX	xZKAhJjR87R
19/04/2022	12:33:01	39	2,239.50	CHIX	xZKAhJjR87T
19/04/2022	12:33:01	39	2,239.50	CHIX	xZKAhJjR86b
19/04/2022	12:32:07	21	2,239.00	BATE	xZKAhJjR8R1
19/04/2022	12:32:07	32	2,239.00	BATE	xZKAhJjR8R\$
19/04/2022	12:32:07	52	2,239.00	BATE	xZKAhJjR8Rz
19/04/2022	12:32:07	19	2,239.00	BATE	xZKAhJjR8Rx
19/04/2022	12:32:07	199	2,239.00	CHIX	xZKAhJjR8R5
19/04/2022	12:32:07	99	2,239.00	CHIX	xZKAhJjR8R3

19/04/2022	12:32:05	112	2,239.00	BATE	xZKAhJjR8RT
19/04/2022	12:31:42	61	2,239.00	BATE	xZKAhJjR9lE
19/04/2022	12:31:42	1509	2,239.00	XLON	xZKAhJjR9l6
19/04/2022	12:31:42	383	2,239.00	CHIX	xZKAhJjR9lA
19/04/2022	12:31:42	195	2,239.00	BATE	xZKAhJjR9lC
19/04/2022	12:30:35	399	2,238.50	CHIX	xZKAhJjR9CP
19/04/2022	12:30:35	328	2,238.50	BATE	xZKAhJjR9CN
19/04/2022	12:30:35	1364	2,238.50	XLON	xZKAhJjR9CR
19/04/2022	12:30:26	523	2,239.00	BATE	xZKAhJjR98S
19/04/2022	12:30:26	471	2,239.00	BATE	xZKAhJjR9Bu
19/04/2022	12:30:26	72	2,239.00	CHIX	xZKAhJjR9Bw
19/04/2022	12:30:26	1579	2,239.00	XLON	xZKAhJjR9Bm
19/04/2022	12:30:26	252	2,239.00	CHIX	xZKAhJjR9Bs
19/04/2022	12:29:32	121	2,239.50	BATE	xZKAhJjKslt
19/04/2022	12:29:31	24	2,239.50	BATE	xZKAhJjKsl4
19/04/2022	12:29:31	47	2,239.50	BATE	xZKAhJjKsl2
19/04/2022	12:29:31	39	2,239.50	BATE	xZKAhJjKsl0
19/04/2022	12:29:31	58	2,239.50	BATE	xZKAhJjKsl@
19/04/2022	12:29:31	32	2,239.50	BATE	xZKAhJjKsl9
19/04/2022	12:29:05	200	2,239.50	CHIX	xZKAhJjKspw
19/04/2022	12:29:04	300	2,239.50	BATE	xZKAhJjKsoa
19/04/2022	12:29:04	252	2,239.50	CHIX	xZKAhJjKsoj
19/04/2022	12:28:50	359	2,239.50	XLON	xZKAhJjKswv
19/04/2022	12:28:50	120	2,239.50	BATE	xZKAhJjKsw\$
19/04/2022	12:28:50	97	2,239.50	BATE	xZKAhJjKsw3
19/04/2022	12:28:50	551	2,239.50	BATE	xZKAhJjKsw1
19/04/2022	12:28:50	1451	2,239.50	XLON	xZKAhJjKswx

19/04/2022	12:28:50	406	2,239.50	CHIX	xZKAhJjKsw5
19/04/2022	12:28:40	23	2,239.00	BATE	xZKAhJjKs0y
19/04/2022	12:28:40	177	2,239.00	BATE	xZKAhJjKs0w
19/04/2022	12:28:40	290	2,239.00	CHIX	xZKAhJjKs05
19/04/2022	12:28:40	100	2,239.00	BATE	xZKAhJjKs0@
19/04/2022	12:27:37	191	2,239.00	CHIX	xZKAhJjKtjx
19/04/2022	12:27:37	242	2,239.00	CHIX	xZKAhJjKtjv
19/04/2022	12:27:37	741	2,239.00	XLON	xZKAhJjKtj6
19/04/2022	12:27:37	399	2,239.00	BATE	xZKAhJjKtjB
19/04/2022	12:26:07	259	2,239.00	XLON	xZKAhJjKqc2
19/04/2022	12:26:07	644	2,239.00	XLON	xZKAhJjKqcS
19/04/2022	12:26:07	113	2,239.00	BATE	xZKAhJjKqXW
19/04/2022	12:26:07	90	2,239.00	BATE	xZKAhJjKqcU
19/04/2022	12:26:04	152	2,239.00	BATE	xZKAhJjKqZZ
19/04/2022	12:26:01	335	2,239.50	CHIX	xZKAhJjKqiE
19/04/2022	12:26:01	206	2,239.50	BATE	xZKAhJjKqiC
19/04/2022	12:26:01	23	2,239.50	BATE	xZKAhJjKqiA
19/04/2022	12:26:01	120	2,239.50	BATE	xZKAhJjKqi8
19/04/2022	12:26:01	1197	2,239.50	XLON	xZKAhJjKqi6
19/04/2022	12:26:01	84	2,239.50	BATE	xZKAhJjKqlZ
19/04/2022	12:25:57	400	2,239.00	CHIX	xZKAhJjKqef
19/04/2022	12:25:45	1022	2,239.00	XLON	xZKAhJjKqqq
19/04/2022	12:25:15	430	2,239.50	BATE	xZKAhJjKq6p
19/04/2022	12:24:32	49	2,239.00	CHIX	xZKAhJjKqR\$
19/04/2022	12:24:32	45	2,239.00	BATE	xZKAhJjKqR7
19/04/2022	12:24:32	312	2,239.00	CHIX	xZKAhJjKqR9
19/04/2022	12:24:32	300	2,239.00	BATE	xZKAhJjKqR5

19/04/2022	12:24:32	34	2,239.00	BATE	xZKAhJjKqR3
19/04/2022	12:24:32	49	2,239.00	CHIX	xZKAhJjKqR1
19/04/2022	12:24:30	238	2,239.00	BATE	xZKAhJjKrbj
19/04/2022	12:24:30	224	2,238.50	CHIX	xZKAhJjKrbl
19/04/2022	12:24:15	300	2,239.00	BATE	xZKAhJjKrYS
19/04/2022	12:24:15	46	2,239.00	BATE	xZKAhJjKrYQ
19/04/2022	12:23:47	324	2,238.00	XLON	xZKAhJjKryv
19/04/2022	12:23:47	306	2,238.00	XLON	xZKAhJjKryy
19/04/2022	12:23:43	371	2,238.00	XLON	xZKAhJjKrxw
19/04/2022	12:23:34	187	2,238.00	CHIX	xZKAhJjKr0j
19/04/2022	12:23:34	303	2,238.00	BATE	xZKAhJjKr0l
19/04/2022	12:23:34	1835	2,238.50	XLON	xZKAhJjKr0q
19/04/2022	12:23:34	286	2,238.50	CHIX	xZKAhJjKr01
19/04/2022	12:23:34	452	2,238.50	BATE	xZKAhJjKr0\$
19/04/2022	12:23:34	805	2,238.00	XLON	xZKAhJjKr0n
19/04/2022	12:23:34	11	2,238.00	CHIX	xZKAhJjKr0z
19/04/2022	12:23:29	194	2,239.00	XLON	xZKAhJjKr3Q
19/04/2022	12:23:28	4	2,239.00	CHIX	xZKAhJjKr2r
19/04/2022	12:23:28	672	2,239.00	CHIX	xZKAhJjKr2p
19/04/2022	12:23:28	293	2,239.00	BATE	xZKAhJjKr2n
19/04/2022	12:23:28	81	2,239.00	BATE	xZKAhJjKr2l
19/04/2022	12:23:28	1143	2,239.00	XLON	xZKAhJjKr2d
19/04/2022	12:23:28	276	2,239.00	BATE	xZKAhJjKr2j
19/04/2022	12:23:28	7	2,239.00	CHIX	xZKAhJjKr2t
19/04/2022	12:23:28	4	2,239.00	CHIX	xZKAhJjKr2U
19/04/2022	12:23:28	37	2,239.00	CHIX	xZKAhJjKr2S
19/04/2022	12:23:28	500	2,239.00	CHIX	xZKAhJjKrDo

19/04/2022	12:23:28	63	2,239.00	CHIX	xZKAhJjKrDm
19/04/2022	12:23:27	400	2,239.50	XLON	xZKAhJjKrDD
19/04/2022	12:23:27	382	2,239.50	XLON	xZKAhJjKrDF
19/04/2022	12:23:27	400	2,239.50	XLON	xZKAhJjKrDH
19/04/2022	12:23:03	11	2,237.50	XLON	xZKAhJjKrHe
19/04/2022	12:22:05	200	2,237.00	BATE	xZKAhJjKorL
19/04/2022	12:22:05	200	2,237.00	BATE	xZKAhJjKoqX
19/04/2022	12:22:05	476	2,237.00	BATE	xZKAhJjKoqc
19/04/2022	12:22:05	24	2,237.00	BATE	xZKAhJjKoqa
19/04/2022	12:22:05	61	2,237.00	BATE	xZKAhJjKoqY
19/04/2022	12:22:05	24	2,237.00	BATE	xZKAhJjKoqe
19/04/2022	12:22:03	23	2,237.00	BATE	xZKAhJjKotV
19/04/2022	12:22:02	42	2,237.00	BATE	xZKAhJjKosr
19/04/2022	12:21:57	527	2,237.00	BATE	xZKAhJjKoof
19/04/2022	12:21:20	352	2,236.50	CHIX	xZKAhJjKoDP
19/04/2022	12:20:24	60	2,236.50	XLON	xZKAhJjKpcM
19/04/2022	12:20:24	111	2,236.50	XLON	xZKAhJjKpcO
19/04/2022	12:20:24	88	2,236.50	XLON	xZKAhJjKpcT
19/04/2022	12:20:24	122	2,236.50	BATE	xZKAhJjKpcV
19/04/2022	12:20:24	113	2,236.50	BATE	xZKAhJjKpXX
19/04/2022	12:20:07	295	2,236.00	XLON	xZKAhJjKpft
19/04/2022	12:20:07	99	2,236.00	BATE	xZKAhJjKpfx
19/04/2022	12:20:07	349	2,236.00	BATE	xZKAhJjKpfv
19/04/2022	12:20:03	422	2,236.50	CHIX	xZKAhJjKphI
19/04/2022	12:20:03	676	2,236.50	XLON	xZKAhJjKphK
19/04/2022	12:20:03	319	2,236.50	BATE	xZKAhJjKphR
19/04/2022	12:19:48	329	2,237.00	CHIX	xZKAhJjKppF

19/04/2022	12:19:48	528	2,237.00	BATE	xZKAhJjKppD
19/04/2022	12:19:48	785	2,237.00	XLON	xZKAhJjKpp4
19/04/2022	12:19:40	790	2,237.00	BATE	xZKAhJjKpxs
19/04/2022	12:19:40	138	2,237.00	BATE	xZKAhJjKpx@
19/04/2022	12:19:40	643	2,237.00	XLON	xZKAhJjKpxw
19/04/2022	12:19:40	278	2,237.00	CHIX	xZKAhJjKpxy
19/04/2022	12:19:07	45	2,236.00	CHIX	xZKAhJjKpAo
19/04/2022	12:19:07	161	2,236.00	CHIX	xZKAhJjKpAy
19/04/2022	12:19:07	128	2,236.00	CHIX	xZKAhJjKpAw
19/04/2022	12:19:07	100	2,236.00	CHIX	xZKAhJjKpAu
19/04/2022	12:19:07	175	2,236.00	CHIX	xZKAhJjKpAs
19/04/2022	12:19:07	28	2,236.00	CHIX	xZKAhJjKpAq
19/04/2022	12:19:07	397	2,236.00	BATE	xZKAhJjKpA@
19/04/2022	12:19:07	123	2,236.00	BATE	xZKAhJjKpA2
19/04/2022	12:19:07	500	2,236.00	BATE	xZKAhJjKpA0
19/04/2022	12:19:07	1442	2,236.00	XLON	xZKAhJjKpA4
19/04/2022	12:18:24	259	2,236.50	XLON	xZKAhJjKmYC
19/04/2022	12:17:49	36	2,236.50	CHIX	xZKAhJjKmzZ
19/04/2022	12:17:49	200	2,236.50	CHIX	xZKAhJjKmzf
19/04/2022	12:17:49	382	2,236.50	XLON	xZKAhJjKmzd
19/04/2022	12:17:49	278	2,236.50	XLON	xZKAhJjKmzb
19/04/2022	12:17:40	24	2,236.50	XLON	xZKAhJjKmvq
19/04/2022	12:17:16	76	2,236.00	CHIX	xZKAhJjKmE@
19/04/2022	12:17:16	394	2,236.50	XLON	xZKAhJjKmE4
19/04/2022	12:17:16	340	2,236.50	CHIX	xZKAhJjKmE6
19/04/2022	12:16:45	403	2,236.00	XLON	xZKAhJjKmOD
19/04/2022	12:16:43	295	2,236.00	XLON	xZKAhJjKmR6

19/04/2022	12:16:40	378	2,236.00	BATE	xZKAhJjKnbG
19/04/2022	12:16:40	419	2,236.00	XLON	xZKAhJjKnbK
19/04/2022	12:16:27	333	2,236.50	XLON	xZKAhJjKnir
19/04/2022	12:16:27	200	2,236.50	CHIX	xZKAhJjKnix
19/04/2022	12:16:27	65	2,236.50	CHIX	xZKAhJjKniv
19/04/2022	12:16:10	311	2,236.50	CHIX	xZKAhJjKnqr
19/04/2022	12:16:10	704	2,236.50	XLON	xZKAhJjKnqt
19/04/2022	12:16:10	194	2,236.50	BATE	xZKAhJjKnqx
19/04/2022	12:16:06	1	2,236.50	BATE	xZKAhJjKnsP
19/04/2022	12:16:05	10	2,237.00	BATE	xZKAhJjKnn0
19/04/2022	12:16:05	73	2,237.00	BATE	xZKAhJjKnnL
19/04/2022	12:16:05	200	2,237.00	BATE	xZKAhJjKnnJ
19/04/2022	12:16:05	405	2,237.00	XLON	xZKAhJjKnmX
19/04/2022	12:16:05	343	2,237.00	XLON	xZKAhJjKnmb
19/04/2022	12:16:05	174	2,237.00	XLON	xZKAhJjKnmZ
19/04/2022	12:16:05	352	2,237.00	XLON	xZKAhJjKnmd
19/04/2022	12:16:05	156	2,237.00	XLON	xZKAhJjKnnV
19/04/2022	12:16:05	408	2,236.50	CHIX	xZKAhJjKnmr
19/04/2022	12:16:05	563	2,236.50	BATE	xZKAhJjKnmn
19/04/2022	12:16:05	1606	2,237.00	XLON	xZKAhJjKnm1
19/04/2022	12:16:05	92	2,237.00	BATE	xZKAhJjKnm5
19/04/2022	12:16:05	583	2,237.00	CHIX	xZKAhJjKnm7
19/04/2022	12:16:05	1193	2,237.00	BATE	xZKAhJjKnm3
19/04/2022	12:16:03	67	2,237.00	BATE	xZKAhJjKnpi
19/04/2022	12:14:40	82	2,237.00	BATE	xZKAhJjK@dk
19/04/2022	12:14:40	18	2,237.00	BATE	xZKAhJjK@di
19/04/2022	12:14:40	353	2,237.00	BATE	xZKAhJjK@d@

19/04/2022	12:14:35	86	2,237.00	BATE	xZKAhJjK@XF
19/04/2022	12:14:35	935	2,237.00	BATE	xZKAhJjK@XD
19/04/2022	12:14:35	26	2,237.00	CHIX	xZKAhJjK@WW
19/04/2022	12:14:35	590	2,237.00	CHIX	xZKAhJjK@XU
19/04/2022	12:14:35	1730	2,237.00	XLON	xZKAhJjK@XS
19/04/2022	12:12:22	326	2,235.00	XLON	xZKAhJjK\$jC
19/04/2022	12:12:22	361	2,235.50	CHIX	xZKAhJjK\$jP
19/04/2022	12:12:22	651	2,235.50	XLON	xZKAhJjK\$jR
19/04/2022	12:11:51	310	2,236.00	CHIX	xZKAhJjK\$vn
19/04/2022	12:11:38	373	2,235.50	CHIX	xZKAhJjK\$6d
19/04/2022	12:11:38	294	2,235.50	XLON	xZKAhJjK\$6b
19/04/2022	12:11:34	423	2,236.00	BATE	xZKAhJjK\$0c
19/04/2022	12:11:33	52	2,236.00	XLON	xZKAhJjK\$0R
19/04/2022	12:11:33	320	2,236.00	XLON	xZKAhJjK\$0P
19/04/2022	12:11:33	52	2,236.00	XLON	xZKAhJjK\$0N
19/04/2022	12:11:33	483	2,236.00	BATE	xZKAhJjK\$3\$
19/04/2022	12:11:33	1003	2,236.00	XLON	xZKAhJjK\$3t
19/04/2022	12:11:32	752	2,236.50	CHIX	xZKAhJjK\$2m
19/04/2022	12:11:32	690	2,236.50	BATE	xZKAhJjK\$2k
19/04/2022	12:11:32	1712	2,236.50	XLON	xZKAhJjK\$2a
19/04/2022	12:11:20	239	2,237.00	XLON	xZKAhJjK\$B8
19/04/2022	12:11:02	364	2,237.00	CHIX	xZKAhJjK\$GO
19/04/2022	12:11:02	37	2,237.00	BATE	xZKAhJjK\$Jc
19/04/2022	12:11:02	53	2,237.00	BATE	xZKAhJjK\$JW
19/04/2022	12:11:02	136	2,237.00	CHIX	xZKAhJjK\$Ja
19/04/2022	12:11:02	259	2,237.00	XLON	xZKAhJjK\$JY
19/04/2022	12:10:18	290	2,236.50	BATE	xZKAhJjKyfg

19/04/2022	12:10:17	500	2,236.50	BATE	xZKAhJjKyeF
19/04/2022	12:10:17	94	2,236.50	CHIX	xZKAhJjKyeD
19/04/2022	12:10:17	16	2,236.50	BATE	xZKAhJjKyeJ
19/04/2022	12:10:17	30	2,236.50	CHIX	xZKAhJjKyeL
19/04/2022	12:10:17	65	2,236.50	XLON	xZKAhJjKyeH
19/04/2022	12:10:17	359	2,236.50	BATE	xZKAhJjKyeR
19/04/2022	12:10:17	331	2,236.50	CHIX	xZKAhJjKyeP
19/04/2022	12:10:17	169	2,236.50	BATE	xZKAhJjKyeN
19/04/2022	12:10:16	169	2,236.50	BATE	xZKAhJjKyhk
19/04/2022	12:10:05	23	2,236.50	BATE	xZKAhJjKyny
19/04/2022	12:10:02	25	2,236.50	BATE	xZKAhJjKymF
19/04/2022	12:09:31	64	2,236.50	XLON	xZKAhJjKyFY
19/04/2022	12:09:31	36	2,236.50	XLON	xZKAhJjKyFa
19/04/2022	12:09:31	305	2,236.50	XLON	xZKAhJjKyFc
19/04/2022	12:09:31	151	2,236.50	CHIX	xZKAhJjKyFn
19/04/2022	12:09:31	174	2,236.50	CHIX	xZKAhJjKyFp
19/04/2022	12:09:31	80	2,236.50	CHIX	xZKAhJjKyFl
19/04/2022	12:09:31	957	2,236.50	BATE	xZKAhJjKyF7
19/04/2022	12:09:31	532	2,236.50	CHIX	xZKAhJjKyFx
19/04/2022	12:09:31	41	2,236.50	BATE	xZKAhJjKyFD
19/04/2022	12:09:31	257	2,236.50	BATE	xZKAhJjKyFB
19/04/2022	12:09:31	1540	2,236.50	XLON	xZKAhJjKyF1
19/04/2022	12:09:12	293	2,237.00	XLON	xZKAhJjKyMG
19/04/2022	12:09:12	174	2,237.00	XLON	xZKAhJjKyMI
19/04/2022	12:09:12	329	2,237.00	XLON	xZKAhJjKyMC
19/04/2022	12:09:12	305	2,237.00	XLON	xZKAhJjKyME
19/04/2022	12:09:12	400	2,237.00	XLON	xZKAhJjKyMK

19/04/2022	12:09:12	376	2,237.00	XLON	xZKAhJjKyMM
19/04/2022	12:09:11	1624	2,237.00	XLON	xZKAhJjKyHo
19/04/2022	12:07:46	312	2,235.50	BATE	xZKAhJjKz7I

19/04/2022	12:07:22	402	2,235.50	CHIX	xZKAhJjKz92
19/04/2022	12:06:40	122	2,234.50	CHIX	xZKAhJjKwjF
19/04/2022	12:06:40	172	2,234.50	BATE	xZKAhJjKwjO
19/04/2022	12:06:40	960	2,234.50	XLON	xZKAhJjKwjS
19/04/2022	12:06:40	76	2,234.50	BATE	xZKAhJjKwiY
19/04/2022	12:06:40	350	2,234.50	XLON	xZKAhJjKwjQ
19/04/2022	12:06:40	357	2,235.00	BATE	xZKAhJjKwic
19/04/2022	12:06:29	121	2,235.00	BATE	xZKAhJjKwh3
19/04/2022	12:06:10	439	2,235.00	CHIX	xZKAhJjKwpJ
19/04/2022	12:06:10	391	2,235.00	BATE	xZKAhJjKwpF
19/04/2022	12:06:10	594	2,235.00	XLON	xZKAhJjKwpD
19/04/2022	12:05:35	87	2,234.50	XLON	xZKAhJjKwFW
19/04/2022	12:05:25	351	2,234.50	BATE	xZKAhJjKwL@
19/04/2022	12:05:25	505	2,234.50	CHIX	xZKAhJjKwLy
19/04/2022	12:05:25	186	2,234.50	XLON	xZKAhJjKwLw
19/04/2022	12:05:24	200	2,234.50	BATE	xZKAhJjKwLP
19/04/2022	12:05:24	73	2,234.50	BATE	xZKAhJjKwLN
19/04/2022	12:05:24	174	2,234.50	XLON	xZKAhJjKwLR
19/04/2022	12:05:24	229	2,234.50	BATE	xZKAhJjKwLT
19/04/2022	12:05:24	735	2,234.50	XLON	xZKAhJjKwKZ
19/04/2022	12:05:24	307	2,235.00	BATE	xZKAhJjKwKG
19/04/2022	12:05:24	382	2,235.00	BATE	xZKAhJjKwKK
19/04/2022	12:05:24	416	2,235.00	CHIX	xZKAhJjKwKM
19/04/2022	12:05:24	650	2,235.00	XLON	xZKAhJjKwKE

19/04/2022	12:05:24	83	2,235.00	BATE	xZKAhJjKwKI
19/04/2022	12:04:25	1245	2,234.00	XLON	xZKAhJjKxnh
19/04/2022	12:04:25	460	2,234.00	BATE	xZKAhJjKxnp
19/04/2022	12:04:25	265	2,234.00	CHIX	xZKAhJjKxnv
19/04/2022	12:04:25	28	2,234.00	CHIX	xZKAhJjKxnt
19/04/2022	12:04:25	156	2,234.00	BATE	xZKAhJjKxnr
19/04/2022	12:04:24	121	2,234.00	XLON	xZKAhJjKxmf
19/04/2022	12:03:07	566	2,234.00	XLON	xZKAhJjKxRV
19/04/2022	12:03:07	395	2,234.00	CHIX	xZKAhJjKxQa
19/04/2022	12:03:07	380	2,234.00	BATE	xZKAhJjKxQc
19/04/2022	12:03:05	546	2,234.50	BATE	xZKAhJjKub4
19/04/2022	12:03:05	566	2,234.50	CHIX	xZKAhJjKub2
19/04/2022	12:03:05	849	2,234.50	XLON	xZKAhJjKub0
19/04/2022	12:02:49	1685	2,235.00	XLON	xZKAhJjKuYM
19/04/2022	12:02:49	682	2,235.00	BATE	xZKAhJjKuYS
19/04/2022	12:01:06	398	2,233.00	XLON	xZKAhJjKvYO
19/04/2022	12:01:06	242	2,233.00	CHIX	xZKAhJjKvYQ
19/04/2022	12:01:06	225	2,233.00	BATE	xZKAhJjKvYS
19/04/2022	12:00:47	295	2,233.50	CHIX	xZKAhJjKvnN
19/04/2022	12:00:47	378	2,233.50	BATE	xZKAhJjKvnL
19/04/2022	12:00:47	37	2,233.50	XLON	xZKAhJjKvnP
19/04/2022	12:00:47	360	2,233.50	XLON	xZKAhJjKvnJ
19/04/2022	12:00:29	395	2,233.50	BATE	xZKAhJjKv7v
19/04/2022	12:00:29	199	2,233.50	XLON	xZKAhJjKv7A
19/04/2022	12:00:00	289	2,233.50	XLON	xZKAhJjKvNS
19/04/2022	12:00:00	83	2,233.00	BATE	xZKAhJjKvMn
19/04/2022	12:00:00	313	2,233.00	CHIX	xZKAhJjKvMl

19/04/2022	12:00:00	137	2,233.00	BATE	xZKAhJjKvMh
19/04/2022	12:00:00	602	2,233.50	XLON	xZKAhJjKvMr
19/04/2022	12:00:00	80	2,233.50	XLON	xZKAhJjKvMj
19/04/2022	12:00:00	366	2,233.50	BATE	xZKAhJjKvMv
19/04/2022	12:00:00	449	2,233.50	CHIX	xZKAhJjKvMp
19/04/2022	12:00:00	583	2,234.00	XLON	xZKAhJjKvSg
19/04/2022	12:00:00	84	2,234.00	XLON	xZKAhJjKvSe
19/04/2022	12:00:00	455	2,234.00	XLON	xZKAhJjKvSc
19/04/2022	11:59:30	751	2,233.00	BATE	xZKAhJjKce9
19/04/2022	11:59:30	461	2,233.00	CHIX	xZKAhJjKce7
19/04/2022	11:59:30	1023	2,233.00	XLON	xZKAhJjKce5
19/04/2022	11:58:10	655	2,232.50	XLON	xZKAhJjKcQh
19/04/2022	11:58:10	177	2,232.50	XLON	xZKAhJjKcQf
19/04/2022	11:58:10	505	2,232.50	CHIX	xZKAhJjKcQj
19/04/2022	11:58:10	273	2,232.50	BATE	xZKAhJjKcQl
19/04/2022	11:57:31	379	2,233.00	BATE	xZKAhJjKds0
19/04/2022	11:56:45	402	2,233.00	XLON	xZKAhJjKdLY
19/04/2022	11:56:37	357	2,233.50	XLON	xZKAhJjKdNg
19/04/2022	11:56:37	305	2,233.50	BATE	xZKAhJjKdNk
19/04/2022	11:56:37	211	2,233.00	BATE	xZKAhJjKdNi
19/04/2022	11:56:30	505	2,233.50	XLON	xZKAhJjKdHA
19/04/2022	11:56:17	205	2,233.50	XLON	xZKAhJjKdTT
19/04/2022	11:56:17	430	2,233.50	CHIX	xZKAhJjKdTV
19/04/2022	11:56:17	311	2,233.50	XLON	xZKAhJjKdTR
19/04/2022	11:55:47	320	2,234.00	BATE	xZKAhJjKaiS
19/04/2022	11:55:47	200	2,234.00	BATE	xZKAhJjKalj
19/04/2022	11:55:47	79	2,234.00	BATE	xZKAhJjKalc

19/04/2022	11:55:14	255	2,234.00	XLON	xZKAhJjKa@\$
19/04/2022	11:55:08	366	2,234.50	XLON	xZKAhJjKawD
19/04/2022	11:55:08	1	2,235.00	BATE	xZKAhJjKawQ
19/04/2022	11:55:08	291	2,234.50	XLON	xZKAhJjKawI
19/04/2022	11:55:08	1286	2,235.00	XLON	xZKAhJjKawO
19/04/2022	11:55:08	272	2,234.50	XLON	xZKAhJjKawK
19/04/2022	11:55:08	462	2,235.00	CHIX	xZKAhJjKawS
19/04/2022	11:55:08	452	2,235.00	BATE	xZKAhJjKawU
19/04/2022	11:54:54	300	2,235.50	BATE	xZKAhJjKa2c
19/04/2022	11:54:54	111	2,235.50	BATE	xZKAhJjKa2a
19/04/2022	11:54:11	371	2,234.00	CHIX	xZKAhJjKbbj
19/04/2022	11:54:11	1042	2,234.00	XLON	xZKAhJjKbbf
19/04/2022	11:54:11	51	2,234.00	XLON	xZKAhJjKbbd
19/04/2022	11:53:48	84	2,234.50	CHIX	xZKAhJjKbgv
19/04/2022	11:53:48	36	2,234.50	BATE	xZKAhJjKbgt
19/04/2022	11:53:48	259	2,234.50	XLON	xZKAhJjKbgr
19/04/2022	11:53:48	300	2,234.50	BATE	xZKAhJjKbg4
19/04/2022	11:53:48	300	2,234.50	CHIX	xZKAhJjKbg2
19/04/2022	11:53:43	500	2,234.50	BATE	xZKAhJjKbsX
19/04/2022	11:53:43	33	2,234.50	BATE	xZKAhJjKbtV
19/04/2022	11:53:43	247	2,234.50	CHIX	xZKAhJjKbtT
19/04/2022	11:53:43	151	2,234.50	CHIX	xZKAhJjKbtR
19/04/2022	11:53:43	1425	2,234.50	XLON	xZKAhJjKbtL
19/04/2022	11:53:35	500	2,234.50	BATE	xZKAhJjKbmU
19/04/2022	11:53:35	5	2,234.50	BATE	xZKAhJjKbpW
19/04/2022	11:53:34	32	2,234.50	BATE	xZKAhJjKbpK
19/04/2022	11:53:33	453	2,234.50	BATE	xZKAhJjKbom

19/04/2022	11:53:31	24	2,234.00	BATE	xZKAhJjKbyI
19/04/2022	11:52:13	42	2,233.50	CHIX	xZKAhJjKYZ8
19/04/2022	11:52:13	175	2,233.50	CHIX	xZKAhJjKYZ6
19/04/2022	11:52:13	66	2,233.50	CHIX	xZKAhJjKYZ5
19/04/2022	11:52:13	1441	2,233.50	XLON	xZKAhJjKYZI
19/04/2022	11:52:13	169	2,233.50	XLON	xZKAhJjKYZK
19/04/2022	11:51:47	226	2,233.50	BATE	xZKAhJjKYn9
19/04/2022	11:51:47	220	2,233.50	BATE	xZKAhJjKYnB
19/04/2022	11:51:38	331	2,233.50	BATE	xZKAhJjKYv8
19/04/2022	11:51:38	181	2,233.50	XLON	xZKAhJjKYv5
19/04/2022	11:51:38	400	2,233.50	XLON	xZKAhJjKYv7
19/04/2022	11:51:38	306	2,233.50	CHIX	xZKAhJjKYvI
19/04/2022	11:50:56	373	2,233.50	CHIX	xZKAhJjKYK5
19/04/2022	11:50:56	1048	2,233.50	XLON	xZKAhJjKYK7
19/04/2022	11:50:56	72	2,233.50	CHIX	xZKAhJjKYKM
19/04/2022	11:50:56	714	2,233.50	BATE	xZKAhJjKYKK
19/04/2022	11:49:51	113	2,233.50	CHIX	xZKAhJjKZnO
19/04/2022	11:49:51	706	2,233.50	XLON	xZKAhJjKZnG
19/04/2022	11:49:51	223	2,233.50	CHIX	xZKAhJjKZnM
19/04/2022	11:49:51	295	2,233.50	BATE	xZKAhJjKZnK
19/04/2022	11:49:31	47	2,233.50	CHIX	xZKAhJjKZ6x
19/04/2022	11:49:31	159	2,233.50	CHIX	xZKAhJjKZ6v
19/04/2022	11:49:31	159	2,233.50	BATE	xZKAhJjKZ6\$
19/04/2022	11:49:31	41	2,233.50	BATE	xZKAhJjKZ6z
19/04/2022	11:49:31	99	2,233.50	BATE	xZKAhJjKZ61
19/04/2022	11:48:28	224	2,233.00	CHIX	xZKAhJjKWYb
19/04/2022	11:48:28	26	2,233.00	BATE	xZKAhJjKWYd

19/04/2022	11:48:28	487	2,233.00	XLON	xZKAhJjKWZP
19/04/2022	11:48:28	28	2,233.00	CHIX	xZKAhJjKWYZ
19/04/2022	11:48:27	320	2,233.50	BATE	xZKAhJjKWYv
19/04/2022	11:48:27	35	2,233.50	XLON	xZKAhJjKWY\$
19/04/2022	11:48:27	541	2,233.50	XLON	xZKAhJjKWYx
19/04/2022	11:48:27	364	2,233.50	CHIX	xZKAhJjKWY1
19/04/2022	11:48:27	134	2,233.50	BATE	xZKAhJjKWYz
19/04/2022	11:48:25	102	2,233.50	BATE	xZKAhJjKWjF
19/04/2022	11:48:25	200	2,233.50	CHIX	xZKAhJjKWjS
19/04/2022	11:48:25	200	2,233.50	CHIX	xZKAhJjKWjQ
19/04/2022	11:48:25	45	2,233.50	CHIX	xZKAhJjKWjO
19/04/2022	11:48:25	20	2,233.50	CHIX	xZKAhJjKWjU
19/04/2022	11:48:25	55	2,233.50	BATE	xZKAhJjKWiW
19/04/2022	11:48:25	300	2,233.50	BATE	xZKAhJjKWiY
19/04/2022	11:47:52	227	2,233.50	XLON	xZKAhJjKWz5
19/04/2022	11:47:49	252	2,234.00	BATE	xZKAhJjKWyO
19/04/2022	11:47:49	46	2,234.00	BATE	xZKAhJjKWyM
19/04/2022	11:47:49	252	2,234.00	BATE	xZKAhJjKWyK
19/04/2022	11:47:49	287	2,234.00	XLON	xZKAhJjKW\$d
19/04/2022	11:47:49	87	2,234.00	XLON	xZKAhJjKW\$b
19/04/2022	11:47:49	426	2,234.00	XLON	xZKAhJjKW\$\$
19/04/2022	11:47:49	325	2,234.00	XLON	xZKAhJjKW\$7
19/04/2022	11:47:49	150	2,234.00	BATE	xZKAhJjKW\$E
19/04/2022	11:47:49	338	2,234.00	BATE	xZKAhJjKW\$S
19/04/2022	11:47:49	200	2,234.00	BATE	xZKAhJjKW\$Q
19/04/2022	11:47:49	200	2,234.00	BATE	xZKAhJjKW\$O
19/04/2022	11:47:49	111	2,234.00	BATE	xZKAhJjKW\$I

19/04/2022	11:47:49	1489	2,234.00	XLON	xZKAhJjKW\$M
19/04/2022	11:47:16	200	2,232.50	CHIX	xZKAhJjKWFY
19/04/2022	11:47:16	200	2,232.50	CHIX	xZKAhJjKWFW
19/04/2022	11:47:16	100	2,232.50	CHIX	xZKAhJjKWCU
19/04/2022	11:47:16	16	2,232.50	CHIX	xZKAhJjKWCS
19/04/2022	11:47:16	100	2,232.50	CHIX	xZKAhJjKWFc
19/04/2022	11:47:16	55	2,232.50	CHIX	xZKAhJjKWFa
19/04/2022	11:47:09	180	2,232.00	BATE	xZKAhJjKWA0
19/04/2022	11:45:16	195	2,233.00	XLON	xZKAhJjKX9f
19/04/2022	11:45:16	141	2,233.00	XLON	xZKAhJjKX9z
19/04/2022	11:45:08	264	2,233.00	BATE	xZKAhJjKXAF
19/04/2022	11:45:08	389	2,233.00	XLON	xZKAhJjKXAD
19/04/2022	11:45:01	333	2,233.00	XLON	xZKAhJjKXH5
19/04/2022	11:45:01	300	2,233.00	CHIX	xZKAhJjKXH6
19/04/2022	11:44:53	300	2,233.00	BATE	xZKAhJjKXSc
19/04/2022	11:44:53	63	2,233.00	BATE	xZKAhJjKXSa
19/04/2022	11:44:53	834	2,233.00	XLON	xZKAhJjKXSY
19/04/2022	11:44:52	162	2,233.00	BATE	xZKAhJjKXVs
19/04/2022	11:44:52	352	2,233.00	CHIX	xZKAhJjKXVo
19/04/2022	11:44:52	338	2,233.00	BATE	xZKAhJjKXVq
19/04/2022	11:44:52	10	2,233.00	BATE	xZKAhJjKXVm
19/04/2022	11:44:52	100	2,233.00	BATE	xZKAhJjKXVk
19/04/2022	11:44:52	768	2,233.00	XLON	xZKAhJjKXVe
19/04/2022	11:44:52	17	2,233.00	BATE	xZKAhJjKXVi
19/04/2022	11:44:43	112	2,233.00	BATE	xZKAhJjKXPB
19/04/2022	11:44:39	112	2,233.00	BATE	xZKAhJjKXR7
19/04/2022	11:44:32	109	2,233.00	BATE	xZKAhJjKkaG

19/04/2022	11:43:50	48	2,232.50	CHIX	xZKAhJjKkmS
19/04/2022	11:43:50	115	2,232.50	BATE	xZKAhJjKkpa
19/04/2022	11:43:50	191	2,232.50	BATE	xZKAhJjKkpY
19/04/2022	11:43:50	102	2,232.50	BATE	xZKAhJjKkpW
19/04/2022	11:43:50	505	2,232.50	XLON	xZKAhJjKkmO
19/04/2022	11:43:50	309	2,232.50	CHIX	xZKAhJjKkmU
19/04/2022	11:43:36	241	2,232.50	XLON	xZKAhJjKkv@
19/04/2022	11:43:36	84	2,233.00	CHIX	xZKAhJjKkv6
19/04/2022	11:43:36	200	2,233.00	CHIX	xZKAhJjKkv8
19/04/2022	11:43:26	945	2,233.00	XLON	xZKAhJjKk6c
19/04/2022	11:42:30	571	2,232.50	XLON	xZKAhJjKlcG
19/04/2022	11:42:27	1130	2,232.50	XLON	xZKAhJjKlX\$
19/04/2022	11:42:24	459	2,232.50	CHIX	xZKAhJjKlYx
19/04/2022	11:42:24	337	2,232.50	BATE	xZKAhJjKlYv
19/04/2022	11:42:24	242	2,232.50	CHIX	xZKAhJjKlYE
19/04/2022	11:42:24	258	2,232.50	CHIX	xZKAhJjKlYC
19/04/2022	11:42:24	400	2,232.50	BATE	xZKAhJjKlYA
19/04/2022	11:42:23	58	2,232.50	BATE	xZKAhJjKljx
19/04/2022	11:42:06	765	2,232.00	XLON	xZKAhJjKlrY
19/04/2022	11:42:04	112	2,232.00	BATE	xZKAhJjKlqW
19/04/2022	11:42:04	68	2,232.00	CHIX	xZKAhJjKlrS
19/04/2022	11:42:04	282	2,232.00	BATE	xZKAhJjKlrU
19/04/2022	11:42:04	200	2,232.00	CHIX	xZKAhJjKlrQ
19/04/2022	11:41:45	20	2,232.00	CHIX	xZKAhJjKluN
19/04/2022	11:41:45	13	2,232.00	BATE	xZKAhJjKluP
19/04/2022	11:41:18	905	2,232.00	XLON	xZKAhJjKlEh
19/04/2022	11:41:18	201	2,232.00	BATE	xZKAhJjKlEj

19/04/2022	11:40:56	10	2,232.00	XLON	xZKAhJjKlIX
19/04/2022	11:40:54	1180	2,232.50	XLON	xZKAhJjKlTD
19/04/2022	11:40:54	613	2,232.50	BATE	xZKAhJjKlTN

19/04/2022	11:40:54	213	2,233.00	BATE	xZKAhJjKlSp
19/04/2022	11:40:54	400	2,233.00	BATE	xZKAhJjKlSr
19/04/2022	11:40:07	28	2,231.50	BATE	xZKAhJjKinR
19/04/2022	11:40:06	186	2,231.50	XLON	xZKAhJjKipE
19/04/2022	11:40:06	423	2,231.50	CHIX	xZKAhJjKipQ
19/04/2022	11:40:06	37	2,231.50	CHIX	xZKAhJjKipM
19/04/2022	11:40:06	737	2,231.50	XLON	xZKAhJjKipG
19/04/2022	11:40:03	327	2,231.50	CHIX	xZKAhJjKizS
19/04/2022	11:40:03	25	2,231.50	CHIX	xZKAhJjKizQ
19/04/2022	11:40:03	25	2,231.50	CHIX	xZKAhJjKizO
19/04/2022	11:39:56	419	2,231.50	BATE	xZKAhJjKiuE
19/04/2022	11:39:47	219	2,231.50	CHIX	xZKAhJjKi6v
19/04/2022	11:38:57	522	2,231.00	XLON	xZKAhJjKiRm
19/04/2022	11:38:37	300	2,231.00	CHIX	xZKAhJjKjY@
19/04/2022	11:38:37	88	2,231.00	CHIX	xZKAhJjKjYy
19/04/2022	11:38:37	28	2,231.00	CHIX	xZKAhJjKjYu
19/04/2022	11:38:37	400	2,231.00	BATE	xZKAhJjKjYw
19/04/2022	11:38:29	12	2,231.00	CHIX	xZKAhJjKjkb
19/04/2022	11:38:28	100	2,231.00	CHIX	xZKAhJjKjk4
19/04/2022	11:38:05	200	2,231.00	XLON	xZKAhJjKjzx
19/04/2022	11:38:05	307	2,231.00	XLON	xZKAhJjKjzv
19/04/2022	11:38:00	200	2,231.00	BATE	xZKAhJjKjvY
19/04/2022	11:38:00	62	2,231.00	XLON	xZKAhJjKjvW
19/04/2022	11:37:58	114	2,231.00	BATE	xZKAhJjKjv2

19/04/2022	11:37:58	186	2,231.00	BATE	xZKAhJjKjv6
19/04/2022	11:37:58	281	2,231.00	BATE	xZKAhJjKjvB
19/04/2022	11:37:29	459	2,231.00	XLON	xZKAhJjKj9N
19/04/2022	11:37:18	198	2,231.50	XLON	xZKAhJjKjNR
19/04/2022	11:36:56	285	2,232.00	XLON	xZKAhJjKgb3
19/04/2022	11:36:56	383	2,232.00	XLON	xZKAhJjKgb9
19/04/2022	11:36:56	380	2,232.00	BATE	xZKAhJjKgbD
19/04/2022	11:36:45	199	2,232.00	CHIX	xZKAhJjKgXN
19/04/2022	11:36:45	314	2,232.00	CHIX	xZKAhJjKgWl
19/04/2022	11:36:45	39	2,232.00	XLON	xZKAhJjKgWt
19/04/2022	11:36:45	138	2,232.00	BATE	xZKAhJjKgWp
19/04/2022	11:36:45	254	2,232.00	BATE	xZKAhJjKgWn
19/04/2022	11:36:45	426	2,232.00	XLON	xZKAhJjKgWv
19/04/2022	11:36:14	4	2,232.50	XLON	xZKAhJjKgo1
19/04/2022	11:36:14	398	2,232.50	XLON	xZKAhJjKgoz
19/04/2022	11:35:52	257	2,232.50	XLON	xZKAhJjKg9H
19/04/2022	11:35:52	257	2,232.50	XLON	xZKAhJjKg9F
19/04/2022	11:35:49	473	2,232.50	XLON	xZKAhJjKg8@
19/04/2022	11:35:49	362	2,232.50	BATE	xZKAhJjKg80
19/04/2022	11:35:49	517	2,233.00	BATE	xZKAhJjKg88
19/04/2022	11:35:49	1680	2,233.00	XLON	xZKAhJjKg82
19/04/2022	11:35:49	406	2,233.00	CHIX	xZKAhJjKg86
19/04/2022	11:35:16	633	2,232.00	XLON	xZKAhJjKgR7
19/04/2022	11:35:16	400	2,232.00	XLON	xZKAhJjKgR3
19/04/2022	11:34:52	19	2,232.50	BATE	xZKAhJjKhiK
19/04/2022	11:34:52	45	2,232.50	BATE	xZKAhJjKhiI
19/04/2022	11:34:52	85	2,232.50	BATE	xZKAhJjKhlW

19/04/2022	11:34:52	122	2,232.50	CHIX	xZKAhJjKhlY
19/04/2022	11:34:52	88	2,232.50	BATE	xZKAhJjKhiU
19/04/2022	11:34:52	75	2,232.50	CHIX	xZKAhJjKhiS
19/04/2022	11:34:52	17	2,232.50	BATE	xZKAhJjKhiQ
19/04/2022	11:34:52	36	2,232.50	BATE	xZKAhJjKhiM
19/04/2022	11:34:42	107	2,232.50	CHIX	xZKAhJjKhgk
19/04/2022	11:34:41	310	2,232.50	CHIX	xZKAhJjKhgU
19/04/2022	11:34:41	73	2,232.50	CHIX	xZKAhJjKhgS
19/04/2022	11:34:41	122	2,232.50	BATE	xZKAhJjKhrd
19/04/2022	11:34:41	27	2,232.50	BATE	xZKAhJjKhrh
19/04/2022	11:34:41	364	2,232.50	BATE	xZKAhJjKhrf
19/04/2022	11:34:29	305	2,232.00	CHIX	xZKAhJjKhzU
19/04/2022	11:34:29	41	2,232.00	CHIX	xZKAhJjKhzS
19/04/2022	11:34:29	24	2,232.00	BATE	xZKAhJjKhyc
19/04/2022	11:34:29	122	2,232.00	BATE	xZKAhJjKhya
19/04/2022	11:34:29	423	2,232.00	BATE	xZKAhJjKhyY
19/04/2022	11:32:36	301	2,231.50	XLON	xZKAhJjKe\$w
19/04/2022	11:32:34	207	2,232.00	BATE	xZKAhJjKe@C
19/04/2022	11:32:34	426	2,232.00	CHIX	xZKAhJjKe@E
19/04/2022	11:32:34	491	2,232.00	XLON	xZKAhJjKe@A
19/04/2022	11:32:27	866	2,232.00	XLON	xZKAhJjKex5
19/04/2022	11:32:15	299	2,232.50	BATE	xZKAhJjKe6x
19/04/2022	11:32:15	61	2,232.50	BATE	xZKAhJjKe66
19/04/2022	11:32:15	1804	2,232.50	XLON	xZKAhJjKe62
19/04/2022	11:32:15	200	2,232.50	CHIX	xZKAhJjKe6C
19/04/2022	11:32:15	81	2,232.50	CHIX	xZKAhJjKe6A
19/04/2022	11:32:15	300	2,232.50	BATE	xZKAhJjKe68

19/04/2022	11:31:28	490	2,232.50	XLON	xZKAhJjKePT
19/04/2022	11:31:24	205	2,232.00	XLON	xZKAhJjKeRb
19/04/2022	11:31:24	147	2,232.00	XLON	xZKAhJjKeRf
19/04/2022	11:31:07	23	2,231.00	BATE	xZKAhJjKfZb
19/04/2022	11:31:07	200	2,231.00	BATE	xZKAhJjKfZf
19/04/2022	11:30:38	31	2,230.50	CHIX	xZKAhJjKfo3
19/04/2022	11:30:38	269	2,230.50	CHIX	xZKAhJjKfo1
19/04/2022	11:30:38	385	2,230.50	CHIX	xZKAhJjKfo4
19/04/2022	11:30:37	57	2,230.50	CHIX	xZKAhJjKfz9
19/04/2022	11:30:37	200	2,230.50	CHIX	xZKAhJjKfz7
19/04/2022	11:30:37	34	2,230.50	CHIX	xZKAhJjKfz5
19/04/2022	11:30:37	200	2,230.50	BATE	xZKAhJjKfz3
19/04/2022	11:30:37	15	2,230.50	BATE	xZKAhJjKfz1
19/04/2022	11:30:33	421	2,231.00	BATE	xZKAhJjKf@H
19/04/2022	11:30:13	147	2,230.00	BATE	xZKAhJjKfDe
19/04/2022	11:29:30	300	2,230.00	BATE	xZKAhJjKfPM
19/04/2022	11:29:26	11	2,230.00	BATE	xZKAhJjKfRN
19/04/2022	11:29:26	48	2,230.00	BATE	xZKAhJjKfRL
19/04/2022	11:29:26	326	2,230.00	BATE	xZKAhJjKfRR
19/04/2022	11:28:49	147	2,230.00	XLON	xZKAhJjKMsv
19/04/2022	11:28:49	135	2,230.00	XLON	xZKAhJjKMsx
19/04/2022	11:28:48	32	2,230.00	XLON	xZKAhJjKMsF
19/04/2022	11:28:47	250	2,230.00	XLON	xZKAhJjKMpL
19/04/2022	11:28:42	472	2,230.00	XLON	xZKAhJjKM\$I
19/04/2022	11:28:38	8	2,230.00	XLON	xZKAhJjKM@E
19/04/2022	11:28:37	295	2,230.00	XLON	xZKAhJjKM@T
19/04/2022	11:28:37	642	2,230.00	XLON	xZKAhJjKM@R

19/04/2022	11:28:37	212	2,230.00	BATE	xZKAhJjKMvb
19/04/2022	11:28:31	112	2,230.50	BATE	xZKAhJjKM5V
19/04/2022	11:28:31	53	2,230.50	CHIX	xZKAhJjKM5R
19/04/2022	11:28:31	832	2,230.50	XLON	xZKAhJjKM5P
19/04/2022	11:28:31	87	2,230.50	XLON	xZKAhJjKM5N
19/04/2022	11:28:31	6	2,230.50	BATE	xZKAhJjKM5J
19/04/2022	11:28:31	188	2,230.50	BATE	xZKAhJjKM4X
19/04/2022	11:28:31	300	2,230.50	CHIX	xZKAhJjKM5T
19/04/2022	11:28:31	112	2,230.50	BATE	xZKAhJjKM4c
19/04/2022	11:28:30	300	2,230.50	CHIX	xZKAhJjKM4B
19/04/2022	11:28:30	100	2,230.50	BATE	xZKAhJjKM4D
19/04/2022	11:28:30	363	2,230.50	BATE	xZKAhJjKM4F
19/04/2022	11:28:19	153	2,230.50	BATE	xZKAhJjKM3g
19/04/2022	11:28:19	18	2,230.50	BATE	xZKAhJjKM3e
19/04/2022	11:28:19	17	2,230.50	BATE	xZKAhJjKM3c
19/04/2022	11:28:19	50	2,230.50	BATE	xZKAhJjKM3o
19/04/2022	11:28:19	42	2,230.50	CHIX	xZKAhJjKM3m
19/04/2022	11:28:19	100	2,230.50	BATE	xZKAhJjKM3k
19/04/2022	11:28:19	57	2,230.50	BATE	xZKAhJjKM3i
19/04/2022	11:28:19	400	2,230.50	CHIX	xZKAhJjKM3q
19/04/2022	11:26:58	347	2,230.00	XLON	xZKAhJjKNog
19/04/2022	11:26:58	793	2,230.50	XLON	xZKAhJjKNok
19/04/2022	11:26:58	361	2,230.50	CHIX	xZKAhJjKNoo
19/04/2022	11:26:43	436	2,231.00	BATE	xZKAhJjKN4F
19/04/2022	11:26:43	492	2,231.00	XLON	xZKAhJjKN4B
19/04/2022	11:26:37	295	2,231.00	BATE	xZKAhJjKN1g
19/04/2022	11:26:09	984	2,231.50	XLON	xZKAhJjKNLQ

19/04/2022	11:26:00	34	2,231.50	XLON	xZKAhJjKNTB
19/04/2022	11:25:42	372	2,232.00	BATE	xZKAhJjKKbC
19/04/2022	11:25:42	1127	2,232.00	XLON	xZKAhJjKKb8
19/04/2022	11:25:42	221	2,232.00	CHIX	xZKAhJjKKbA
19/04/2022	11:25:41	194	2,232.00	BATE	xZKAhJjKKbV
19/04/2022	11:25:41	306	2,232.00	BATE	xZKAhJjKKbT
19/04/2022	11:25:41	164	2,232.00	CHIX	xZKAhJjKKbR
19/04/2022	11:25:41	27	2,232.00	BATE	xZKAhJjKKac
19/04/2022	11:25:41	295	2,232.00	CHIX	xZKAhJjKKak
19/04/2022	11:25:41	79	2,232.00	BATE	xZKAhJjKKai
19/04/2022	11:25:20	50	2,231.50	BATE	xZKAhJjKKqR
19/04/2022	11:25:20	420	2,231.50	CHIX	xZKAhJjKKqN
19/04/2022	11:25:20	221	2,231.50	BATE	xZKAhJjKKqP
19/04/2022	11:25:20	500	2,231.50	BATE	xZKAhJjKKtb
19/04/2022	11:25:20	1602	2,231.50	XLON	xZKAhJjKKqT
19/04/2022	11:25:20	83	2,231.50	BATE	xZKAhJjKKtZ
19/04/2022	11:24:48	459	2,231.00	BATE	xZKAhJjKKD7
19/04/2022	11:24:48	500	2,231.00	BATE	xZKAhJjKKD3
19/04/2022	11:24:48	300	2,231.00	CHIX	xZKAhJjKKDB
19/04/2022	11:23:32	250	2,230.50	XLON	xZKAhJjKLgH
19/04/2022	11:23:26	461	2,230.50	CHIX	xZKAhJjKLn4
19/04/2022	11:22:47	115	2,230.00	CHIX	xZKAhJjKLEt
19/04/2022	11:22:47	289	2,230.00	BATE	xZKAhJjKLEp
19/04/2022	11:22:47	91	2,230.00	BATE	xZKAhJjKLEn
19/04/2022	11:22:47	138	2,230.00	CHIX	xZKAhJjKLEr
19/04/2022	11:22:41	375	2,230.50	XLON	xZKAhJjKLLr
19/04/2022	11:22:39	327	2,230.50	XLON	xZKAhJjKLLE

19/04/2022	11:22:33	15	2,230.50	XLON	xZKAhJjKLHZ
19/04/2022	11:22:33	602	2,230.50	XLON	xZKAhJjKLHX
19/04/2022	11:22:28	354	2,231.00	BATE	xZKAhJjKLIw

19/04/2022	11:22:28	375	2,231.00	BATE	xZKAhJjKLIu
19/04/2022	11:22:28	206	2,231.00	CHIX	xZKAhJjKLIq
19/04/2022	11:22:28	17	2,231.00	BATE	xZKAhJjKLIs
19/04/2022	11:22:28	172	2,231.00	XLON	xZKAhJjKLIm
19/04/2022	11:22:28	489	2,231.00	XLON	xZKAhJjKLIk
19/04/2022	11:22:28	92	2,231.00	CHIX	xZKAhJjKLIo
19/04/2022	11:22:01	105	2,231.00	BATE	xZKAhJjKIZS
19/04/2022	11:21:55	886	2,231.00	XLON	xZKAhJjKIkT
19/04/2022	11:21:40	57	2,231.00	BATE	xZKAhJjKIp7
19/04/2022	11:21:40	214	2,231.00	BATE	xZKAhJjKIp5
19/04/2022	11:21:40	203	2,231.00	XLON	xZKAhJjKIpz
19/04/2022	11:21:40	136	2,231.00	BATE	xZKAhJjKIp3
19/04/2022	11:21:40	768	2,231.00	XLON	xZKAhJjKIpx
19/04/2022	11:21:40	475	2,231.00	BATE	xZKAhJjKIp9
19/04/2022	11:21:20	403	2,231.00	CHIX	xZKAhJjKI7T
19/04/2022	11:21:20	253	2,231.50	CHIX	xZKAhJjKI6a
19/04/2022	11:21:20	324	2,231.50	CHIX	xZKAhJjKI6Y
19/04/2022	11:19:52	195	2,229.50	XLON	xZKAhJjKJhN
19/04/2022	11:19:52	268	2,229.50	XLON	xZKAhJjKJhS
19/04/2022	11:19:43	419	2,230.00	XLON	xZKAhJjKJss
19/04/2022	11:19:43	288	2,230.00	BATE	xZKAhJjKJsu
19/04/2022	11:19:31	431	2,230.00	XLON	xZKAhJjKJyV
19/04/2022	11:19:31	398	2,230.00	BATE	xZKAhJjKJ\$X
19/04/2022	11:19:10	232	2,230.50	CHIX	xZKAhJjKJ67

19/04/2022	11:19:10	555	2,230.50	BATE	xZKAhJjKJ65
19/04/2022	11:19:10	556	2,230.50	XLON	xZKAhJjKJ69
19/04/2022	11:18:45	192	2,230.00	CHIX	xZKAhJjKJKX
19/04/2022	11:18:45	453	2,230.00	XLON	xZKAhJjKJLR
19/04/2022	11:18:45	4	2,230.00	CHIX	xZKAhJjKJLV
19/04/2022	11:18:37	180	2,229.50	BATE	xZKAhJjKJTJ
19/04/2022	11:18:37	326	2,230.00	BATE	xZKAhJjKJSX
19/04/2022	11:18:37	374	2,230.00	CHIX	xZKAhJjKJSZ
19/04/2022	11:18:37	642	2,230.00	XLON	xZKAhJjKJTP
19/04/2022	11:18:37	777	2,230.00	BATE	xZKAhJjKJTV
19/04/2022	11:18:33	449	2,230.50	BATE	xZKAhJjKJVA
19/04/2022	11:18:21	1251	2,230.50	XLON	xZKAhJjKGd1
19/04/2022	11:17:30	51	2,229.00	CHIX	xZKAhJjKG1T
19/04/2022	11:17:30	300	2,229.00	CHIX	xZKAhJjKG0X
19/04/2022	11:17:30	1379	2,229.00	XLON	xZKAhJjKG1V
19/04/2022	11:17:20	200	2,228.50	CHIX	xZKAhJjKGEZ
19/04/2022	11:17:14	100	2,228.50	CHIX	xZKAhJjKG8y
19/04/2022	11:17:13	329	2,228.50	CHIX	xZKAhJjKG88
19/04/2022	11:15:15	434	2,226.50	XLON	xZKAhJjKHLW
19/04/2022	11:15:15	20	2,226.50	XLON	xZKAhJjKHAU
19/04/2022	11:15:15	100	2,226.50	CHIX	xZKAhJjKHLn
19/04/2022	11:15:15	65	2,226.50	CHIX	xZKAhJjKHLl
19/04/2022	11:15:15	398	2,226.50	XLON	xZKAhJjKHLf
19/04/2022	11:15:15	100	2,226.50	CHIX	xZKAhJjKHLp
19/04/2022	11:15:15	300	2,226.50	BATE	xZKAhJjKHLj
19/04/2022	11:15:08	97	2,227.00	CHIX	xZKAhJjKHM7
19/04/2022	11:15:08	171	2,227.00	BATE	xZKAhJjKHM5

19/04/2022	11:15:08	259	2,227.00	CHIX	xZKAhJjKHM3
19/04/2022	11:15:08	147	2,227.00	BATE	xZKAhJjKHM1
19/04/2022	11:15:08	985	2,227.00	XLON	xZKAhJjKHMz
19/04/2022	11:15:00	900	2,227.50	XLON	xZKAhJjKHTw
19/04/2022	11:15:00	523	2,227.50	BATE	xZKAhJjKHTO
19/04/2022	11:15:00	357	2,227.50	CHIX	xZKAhJjKHTQ
19/04/2022	11:14:16	95	2,227.50	BATE	xZKAhJjKUsf
19/04/2022	11:14:16	9	2,227.50	BATE	xZKAhJjKUsj
19/04/2022	11:14:16	193	2,227.50	BATE	xZKAhJjKUsh
19/04/2022	11:14:16	17	2,227.50	BATE	xZKAhJjKUsl
19/04/2022	11:14:16	449	2,227.50	XLON	xZKAhJjKUs8
19/04/2022	11:14:16	54	2,227.50	XLON	xZKAhJjKUsA
19/04/2022	11:13:05	153	2,227.50	CHIX	xZKAhJjKVWk
19/04/2022	11:13:05	83	2,227.50	BATE	xZKAhJjKVWi
19/04/2022	11:13:05	638	2,227.50	XLON	xZKAhJjKVWg
19/04/2022	11:13:05	147	2,227.50	CHIX	xZKAhJjKVWo
19/04/2022	11:13:05	278	2,227.50	BATE	xZKAhJjKVWm
19/04/2022	11:13:03	42	2,227.50	BATE	xZKAhJjKVZB
19/04/2022	11:13:01	300	2,228.00	BATE	xZKAhJjKVj1
19/04/2022	11:13:01	416	2,228.00	CHIX	xZKAhJjKVj\$
19/04/2022	11:13:01	37	2,228.00	CHIX	xZKAhJjKVjz
19/04/2022	11:13:01	78	2,228.00	BATE	xZKAhJjKVjx
19/04/2022	11:13:01	386	2,228.00	XLON	xZKAhJjKVjt
19/04/2022	11:12:47	57	2,228.00	BATE	xZKAhJjKVtx
19/04/2022	11:12:46	3	2,228.00	BATE	xZKAhJjKVtV
19/04/2022	11:12:46	2	2,228.00	BATE	xZKAhJjKVtT
19/04/2022	11:12:37	270	2,226.00	BATE	xZKAhJjKVz6

19/04/2022	11:12:17	564	2,226.50	XLON	xZKAhJjKV48
19/04/2022	11:12:10	125	2,226.50	BATE	xZKAhJjKV0p
19/04/2022	11:12:10	187	2,226.50	BATE	xZKAhJjKV0x
19/04/2022	11:12:10	167	2,226.50	BATE	xZKAhJjKV0v
19/04/2022	11:12:10	694	2,226.50	XLON	xZKAhJjKV0r
19/04/2022	11:12:10	315	2,226.50	XLON	xZKAhJjKV0j
19/04/2022	11:11:58	266	2,227.00	XLON	xZKAhJjKV9a
19/04/2022	11:11:58	200	2,227.00	BATE	xZKAhJjKV9n
19/04/2022	11:11:58	66	2,227.00	BATE	xZKAhJjKV9l
19/04/2022	11:11:31	12	2,227.00	BATE	xZKAhJjKVJI
19/04/2022	11:11:31	100	2,227.00	CHIX	xZKAhJjKVJS
19/04/2022	11:11:31	500	2,227.00	BATE	xZKAhJjKVJO
19/04/2022	11:11:31	100	2,227.00	CHIX	xZKAhJjKVJQ
19/04/2022	11:11:31	254	2,227.00	CHIX	xZKAhJjKVJM
19/04/2022	11:10:47	214	2,226.00	XLON	xZKAhJjKSgK
19/04/2022	11:10:47	112	2,226.00	XLON	xZKAhJjKSgI
19/04/2022	11:10:35	531	2,226.00	XLON	xZKAhJjKSmV
19/04/2022	11:10:35	365	2,226.00	CHIX	xZKAhJjKSpX
19/04/2022	11:10:00	443	2,226.50	XLON	xZKAhJjKS2i
19/04/2022	11:09:59	23	2,226.50	XLON	xZKAhJjKSCd
19/04/2022	11:09:55	405	2,226.50	XLON	xZKAhJjKSEX
19/04/2022	11:09:55	400	2,226.50	XLON	xZKAhJjKSFV
19/04/2022	11:09:49	149	2,227.00	CHIX	xZKAhJjKSBx
19/04/2022	11:09:49	105	2,227.00	BATE	xZKAhJjKSBv
19/04/2022	11:09:49	1836	2,227.00	XLON	xZKAhJjKSBr
19/04/2022	11:09:49	57	2,227.00	CHIX	xZKAhJjKSB5
19/04/2022	11:09:49	47	2,227.00	BATE	xZKAhJjKSB3

19/04/2022	11:09:49	110	2,227.00	CHIX	xZKAhJjKSB\$
19/04/2022	11:09:49	112	2,227.00	BATE	xZKAhJjKSB1
19/04/2022	11:09:49	49	2,227.00	CHIX	xZKAhJjKSB7
19/04/2022	11:09:44	226	2,227.50	XLON	xZKAhJjKSLa
19/04/2022	11:09:44	112	2,227.50	XLON	xZKAhJjKSLi
19/04/2022	11:09:44	189	2,227.50	XLON	xZKAhJjKSLg
19/04/2022	11:09:44	301	2,227.50	BATE	xZKAhJjKSLJ
19/04/2022	11:09:39	249	2,227.00	XLON	xZKAhJjKSIl
19/04/2022	11:09:39	434	2,227.00	XLON	xZKAhJjKSIn
19/04/2022	11:09:39	20	2,227.00	BATE	xZKAhJjKSID
19/04/2022	11:09:39	90	2,227.00	CHIX	xZKAhJjKSIB
19/04/2022	11:09:39	21	2,227.00	BATE	xZKAhJjKSIO
19/04/2022	11:09:39	32	2,227.00	BATE	xZKAhJjKSIM
19/04/2022	11:09:39	19	2,227.00	BATE	xZKAhJjKSIK
19/04/2022	11:09:39	19	2,227.00	BATE	xZKAhJjKSII
19/04/2022	11:09:39	81	2,227.00	BATE	xZKAhJjKSIG
19/04/2022	11:09:39	294	2,227.00	CHIX	xZKAhJjKSIQ
19/04/2022	11:09:39	122	2,227.00	BATE	xZKAhJjKSIS
19/04/2022	11:09:18	462	2,227.00	BATE	xZKAhJjKTas
19/04/2022	11:09:18	165	2,227.00	BATE	xZKAhJjKTaw
19/04/2022	11:09:18	130	2,227.00	BATE	xZKAhJjKTau
19/04/2022	11:09:18	56	2,227.00	BATE	xZKAhJjKTa4
19/04/2022	11:08:30	30	2,226.50	BATE	xZKAhJjKTp8
19/04/2022	11:08:29	400	2,226.50	CHIX	xZKAhJjKTpG
19/04/2022	11:08:22	25	2,227.00	BATE	xZKAhJjKT@O
19/04/2022	11:08:22	71	2,227.00	CHIX	xZKAhJjKT@E
19/04/2022	11:08:22	92	2,227.00	BATE	xZKAhJjKT@M

19/04/2022	11:08:22	152	2,227.00	CHIX	xZKAhJjKT@C
19/04/2022	11:08:22	275	2,227.00	BATE	xZKAhJjKT@K
19/04/2022	11:08:22	118	2,227.00	CHIX	xZKAhJjKT@A
19/04/2022	11:08:22	106	2,227.00	BATE	xZKAhJjKT@I
19/04/2022	11:08:22	7	2,227.00	BATE	xZKAhJjKT@G
19/04/2022	11:07:35	126	2,225.00	XLON	xZKAhJjKTIS
19/04/2022	11:07:35	1073	2,225.00	XLON	xZKAhJjKTIO
19/04/2022	11:07:35	446	2,225.00	CHIX	xZKAhJjKTTc
19/04/2022	11:07:35	470	2,225.00	BATE	xZKAhJjKTTe
19/04/2022	11:07:24	620	2,225.50	BATE	xZKAhJjKTQm
19/04/2022	11:07:24	400	2,225.50	XLON	xZKAhJjKTQl
19/04/2022	11:07:24	220	2,225.50	XLON	xZKAhJjKTQj
19/04/2022	11:07:24	314	2,225.50	CHIX	xZKAhJjKTQr
19/04/2022	11:07:02	478	2,225.00	BATE	xZKAhJjKQhL
19/04/2022	11:06:01	277	2,224.00	XLON	xZKAhJjKQLZ
19/04/2022	11:05:58	300	2,224.00	CHIX	xZKAhJjKQMF
19/04/2022	11:05:39	421	2,224.00	CHIX	xZKAhJjKQU0
19/04/2022	11:05:39	1	2,224.00	CHIX	xZKAhJjKQU@
19/04/2022	11:05:39	299	2,224.00	XLON	xZKAhJjKQUy
19/04/2022	11:05:18	23	2,224.50	XLON	xZKAhJjKRW8
19/04/2022	11:05:18	454	2,225.00	XLON	xZKAhJjKRWE
19/04/2022	11:05:15	374	2,225.00	BATE	xZKAhJjKRZV
19/04/2022	11:05:15	520	2,225.00	XLON	xZKAhJjKRZT
19/04/2022	11:05:11	74	2,225.00	XLON	xZKAhJjKRj\$
19/04/2022	11:05:11	236	2,225.00	XLON	xZKAhJjKRjz
19/04/2022	11:04:46	510	2,224.50	XLON	xZKAhJjKRyN
19/04/2022	11:04:46	90	2,224.00	BATE	xZKAhJjKRyP

19/04/2022	11:04:46	434	2,225.00	XLON	xZKAhJjKR\$Y
19/04/2022	11:04:46	438	2,225.00	XLON	xZKAhJjKR\$W
19/04/2022	11:04:46	292	2,225.00	XLON	xZKAhJjKRyU
19/04/2022	11:04:46	538	2,225.00	BATE	xZKAhJjKR\$g
19/04/2022	11:04:46	347	2,224.50	BATE	xZKAhJjKR\$e
19/04/2022	11:04:42	5	2,225.00	BATE	xZKAhJjKR@j
19/04/2022	11:04:42	82	2,225.00	BATE	xZKAhJjKR@h
19/04/2022	11:04:42	94	2,225.00	BATE	xZKAhJjKR@n
19/04/2022	11:04:28	100	2,224.50	BATE	xZKAhJjKR4k
19/04/2022	11:04:28	337	2,224.50	CHIX	xZKAhJjKR4m
19/04/2022	11:04:28	500	2,224.50	BATE	xZKAhJjKR4i
19/04/2022	11:04:21	400	2,225.00	XLON	xZKAhJjKR6J
19/04/2022	11:04:21	34	2,225.00	XLON	xZKAhJjKR6H
19/04/2022	11:04:21	23	2,225.00	CHIX	xZKAhJjKR6R
19/04/2022	11:04:21	143	2,225.00	CHIX	xZKAhJjKR1b
19/04/2022	11:04:21	100	2,225.00	CHIX	xZKAhJjKR1Z
19/04/2022	11:04:21	55	2,225.00	CHIX	xZKAhJjKR1l
19/04/2022	11:04:21	2	2,225.00	CHIX	xZKAhJjKR1g
19/04/2022	11:04:11	1092	2,225.00	XLON	xZKAhJjKRFT
19/04/2022	11:04:11	382	2,225.00	CHIX	xZKAhJjKRFV
19/04/2022	11:03:37	4	2,224.50	BATE	xZKAhJjKOds
19/04/2022	11:03:27	30	2,224.50	BATE	xZKAhJjKOln
19/04/2022	11:03:20	232	2,224.00	BATE	xZKAhJjKOg@
19/04/2022	11:03:20	249	2,224.00	CHIX	xZKAhJjKOgy
19/04/2022	11:03:20	350	2,224.00	XLON	xZKAhJjKOgw
19/04/2022	11:03:20	292	2,224.50	CHIX	xZKAhJjKOgC
19/04/2022	11:03:20	460	2,224.50	BATE	xZKAhJjKOg6

19/04/2022	11:03:20	68	2,224.50	CHIX	xZKAhJjKOg0
19/04/2022	11:03:20	802	2,224.50	XLON	xZKAhJjKOg8
19/04/2022	11:03:01	54	2,225.00	BATE	xZKAhJjKOzC
19/04/2022	11:03:01	54	2,225.00	BATE	xZKAhJjKOzA
19/04/2022	11:03:01	145	2,225.00	BATE	xZKAhJjKOz8
19/04/2022	11:03:01	30	2,225.00	BATE	xZKAhJjKOz6
19/04/2022	11:01:54	287	2,224.50	XLON	xZKAhJjKOOi
19/04/2022	11:01:54	432	2,224.50	BATE	xZKAhJjKOOy
19/04/2022	11:01:54	82	2,224.00	XLON	xZKAhJjKOO5
19/04/2022	11:01:54	360	2,224.50	CHIX	xZKAhJjKORY
19/04/2022	11:01:54	446	2,224.50	BATE	xZKAhJjKORW
19/04/2022	11:01:54	249	2,224.00	CHIX	xZKAhJjKOOU
19/04/2022	11:01:54	260	2,224.00	XLON	xZKAhJjKOOF
19/04/2022	11:01:54	492	2,224.50	XLON	xZKAhJjKOOI
19/04/2022	11:01:38	378	2,225.00	XLON	xZKAhJjKPjZ
19/04/2022	11:01:15	247	2,224.00	XLON	xZKAhJjKPvY
19/04/2022	11:01:01	462	2,224.00	BATE	xZKAhJjKP4W
19/04/2022	11:01:01	405	2,224.00	XLON	xZKAhJjKP5U
19/04/2022	11:01:01	170	2,224.50	XLON	xZKAhJjKP4y
19/04/2022	11:01:01	235	2,224.50	XLON	xZKAhJjKP4w
19/04/2022	11:01:01	494	2,224.50	BATE	xZKAhJjKP4@
19/04/2022	11:00:48	242	2,225.00	CHIX	xZKAhJjKPEi
19/04/2022	11:00:48	209	2,225.00	BATE	xZKAhJjKPEg
19/04/2022	11:00:48	152	2,225.00	CHIX	xZKAhJjKPEm
19/04/2022	11:00:48	500	2,225.00	BATE	xZKAhJjKPEo
19/04/2022	11:00:48	887	2,225.00	XLON	xZKAhJjKPEk
19/04/2022	11:00:16	324	2,224.00	CHIX	xZKAhJjK6bq

19/04/2022	11:00:16	660	2,224.00	XLON	xZKAhJjK6b1
19/04/2022	11:00:16	225	2,224.00	BATE	xZKAhJjK6b3
19/04/2022	11:00:16	206	2,224.00	BATE	xZKAhJjK6b\$
19/04/2022	11:00:08	300	2,224.00	CHIX	xZKAhJjK6Zk
19/04/2022	11:00:08	19	2,224.00	CHIX	xZKAhJjK6Zi
19/04/2022	11:00:08	816	2,224.00	XLON	xZKAhJjK6Ze
19/04/2022	10:59:59	258	2,224.00	CHIX	xZKAhJjK6gJ
19/04/2022	10:59:09	480	2,223.00	XLON	xZKAhJjK60M
19/04/2022	10:59:09	91	2,223.00	CHIX	xZKAhJjK60O
19/04/2022	10:59:09	17	2,223.00	CHIX	xZKAhJjK60Q
19/04/2022	10:58:47	361	2,223.50	XLON	xZKAhJjK6HY
19/04/2022	10:58:42	85	2,223.50	BATE	xZKAhJjK6JU
19/04/2022	10:58:42	428	2,223.50	XLON	xZKAhJjK6IY
19/04/2022	10:58:42	158	2,223.50	BATE	xZKAhJjK6Ia
19/04/2022	10:58:26	198	2,223.50	XLON	xZKAhJjK7bK
19/04/2022	10:58:22	156	2,223.50	BATE	xZKAhJjK7dP
19/04/2022	10:58:22	134	2,223.50	CHIX	xZKAhJjK7dN
19/04/2022	10:58:22	66	2,223.50	CHIX	xZKAhJjK7dL
19/04/2022	10:58:22	11	2,223.50	CHIX	xZKAhJjK7dH
19/04/2022	10:58:22	25	2,223.50	BATE	xZKAhJjK7dJ
19/04/2022	10:58:22	172	2,223.50	XLON	xZKAhJjK7d9
19/04/2022	10:58:22	827	2,223.50	XLON	xZKAhJjK7d7
19/04/2022	10:58:22	20	2,223.50	BATE	xZKAhJjK7dD
19/04/2022	10:58:17	282	2,223.50	BATE	xZKAhJjK7Z2
19/04/2022	10:58:16	511	2,223.50	CHIX	xZKAhJjK7Yx
19/04/2022	10:58:16	254	2,223.50	BATE	xZKAhJjK7Yv
19/04/2022	10:58:16	751	2,223.50	XLON	xZKAhJjK7Yt

19/04/2022	10:58:16	200	2,224.00	BATE	xZKAhJjK7YH
19/04/2022	10:58:16	135	2,224.00	BATE	xZKAhJjK7YD
19/04/2022	10:58:16	37	2,224.00	BATE	xZKAhJjK7Y9
19/04/2022	10:58:16	196	2,224.00	CHIX	xZKAhJjK7YF
19/04/2022	10:58:16	133	2,224.00	BATE	xZKAhJjK7Y7
19/04/2022	10:58:16	255	2,224.00	CHIX	xZKAhJjK7YB
19/04/2022	10:58:16	1712	2,224.00	XLON	xZKAhJjK7Y\$
19/04/2022	10:58:16	278	2,224.00	CHIX	xZKAhJjK7Y5
19/04/2022	10:58:16	100	2,223.50	BATE	xZKAhJjK7Y1
19/04/2022	10:57:12	46	2,223.00	BATE	xZKAhJjK7Np
19/04/2022	10:57:12	253	2,223.00	BATE	xZKAhJjK7Nn
19/04/2022	10:56:55	347	2,223.00	XLON	xZKAhJjK7O0
19/04/2022	10:56:55	347	2,223.00	CHIX	xZKAhJjK7Rw
19/04/2022	10:56:48	614	2,223.00	BATE	xZKAhJjK4c9
19/04/2022	10:56:04	379	2,223.50	BATE	xZKAhJjK4\$M
19/04/2022	10:56:04	70	2,223.50	BATE	xZKAhJjK4\$K
19/04/2022	10:55:04	240	2,223.50	XLON	xZKAhJjK4GX
19/04/2022	10:54:52	340	2,223.00	XLON	xZKAhJjK4Qp
19/04/2022	10:54:50	200	2,223.00	BATE	xZKAhJjK4QF
19/04/2022	10:54:47	347	2,223.00	XLON	xZKAhJjK5bC
19/04/2022	10:54:47	142	2,223.00	XLON	xZKAhJjK5bA
19/04/2022	10:54:47	242	2,223.00	BATE	xZKAhJjK5bJ
19/04/2022	10:54:47	237	2,223.00	XLON	xZKAhJjK5bP
19/04/2022	10:54:47	244	2,223.00	BATE	xZKAhJjK5bQ
19/04/2022	10:54:11	352	2,223.00	CHIX	xZKAhJjK5tG
19/04/2022	10:54:11	462	2,223.00	XLON	xZKAhJjK5tM
19/04/2022	10:54:11	340	2,223.00	BATE	xZKAhJjK5tO

19/04/2022	10:54:11	70	2,223.00	BATE	xZKAhJjK5tQ
19/04/2022	10:54:11	661	2,223.50	XLON	xZKAhJjK5sW
19/04/2022	10:54:11	352	2,223.50	CHIX	xZKAhJjK5sY
19/04/2022	10:54:11	589	2,223.50	BATE	xZKAhJjK5tU
19/04/2022	10:53:49	747	2,223.00	XLON	xZKAhJjK5x@
19/04/2022	10:53:49	338	2,223.00	CHIX	xZKAhJjK5x5
19/04/2022	10:53:46	405	2,223.00	BATE	xZKAhJjK574
19/04/2022	10:53:46	305	2,223.00	CHIX	xZKAhJjK56g
19/04/2022	10:53:46	819	2,223.00	XLON	xZKAhJjK56Y
19/04/2022	10:52:02	383	2,223.50	CHIX	xZKAhJjK25k
19/04/2022	10:52:02	426	2,223.50	XLON	xZKAhJjK25e
19/04/2022	10:52:02	293	2,223.50	BATE	xZKAhJjK25i
19/04/2022	10:52:00	347	2,224.00	XLON	xZKAhJjK267
19/04/2022	10:52:00	261	2,224.00	XLON	xZKAhJjK265
19/04/2022	10:52:00	90	2,224.00	CHIX	xZKAhJjK21b
19/04/2022	10:52:00	129	2,224.00	BATE	xZKAhJjK26R
19/04/2022	10:52:00	245	2,224.00	BATE	xZKAhJjK26P
19/04/2022	10:52:00	471	2,224.00	XLON	xZKAhJjK26V
19/04/2022	10:52:00	182	2,224.00	CHIX	xZKAhJjK21d
19/04/2022	10:51:16	200	2,224.00	BATE	xZKAhJjK2PM
19/04/2022	10:51:16	80	2,224.00	BATE	xZKAhJjK2PK
19/04/2022	10:51:13	313	2,224.00	CHIX	xZKAhJjK2Qe
19/04/2022	10:51:13	400	2,224.00	XLON	xZKAhJjK2Qi
19/04/2022	10:51:07	404	2,224.00	BATE	xZKAhJjK3WW
19/04/2022	10:51:07	500	2,224.00	XLON	xZKAhJjK3Wf
19/04/2022	10:51:07	610	2,224.00	CHIX	xZKAhJjK3W\$
19/04/2022	10:51:07	162	2,224.00	BATE	xZKAhJjK3Wz

19/04/2022	10:51:07	200	2,224.00	BATE	xZKAhJjK3W3
19/04/2022	10:51:07	120	2,224.00	CHIX	xZKAhJjK3W5
19/04/2022	10:51:07	500	2,224.00	BATE	xZKAhJjK3W1
19/04/2022	10:51:07	1711	2,224.00	XLON	xZKAhJjK3Wv
19/04/2022	10:49:13	375	2,223.00	XLON	xZKAhJjK0ns
19/04/2022	10:49:10	403	2,223.00	CHIX	xZKAhJjK0mK
19/04/2022	10:49:09	601	2,223.00	XLON	xZKAhJjK0pO
19/04/2022	10:49:09	400	2,223.00	BATE	xZKAhJjK0pS
19/04/2022	10:49:00	290	2,223.50	BATE	xZKAhJjK0vC
19/04/2022	10:49:00	639	2,223.50	XLON	xZKAhJjK0v8
19/04/2022	10:48:36	394	2,224.00	BATE	xZKAhJjK08\$
19/04/2022	10:48:36	584	2,224.00	XLON	xZKAhJjK084
19/04/2022	10:48:36	135	2,224.00	XLON	xZKAhJjK082
19/04/2022	10:48:15	454	2,222.50	BATE	xZKAhJjK0Vj
19/04/2022	10:47:59	400	2,222.00	XLON	xZKAhJjK1a\$
19/04/2022	10:47:59	152	2,222.00	XLON	xZKAhJjK1az
19/04/2022	10:47:59	346	2,222.00	CHIX	xZKAhJjK1a0
19/04/2022	10:47:59	552	2,221.50	XLON	xZKAhJjK1a9
19/04/2022	10:47:59	346	2,221.50	CHIX	xZKAhJjK1aH
19/04/2022	10:47:23	468	2,222.00	BATE	xZKAhJjK1t8
19/04/2022	10:46:37	258	2,222.00	BATE	xZKAhJjK1Ad
19/04/2022	10:46:37	240	2,221.50	XLON	xZKAhJjK1Ag
19/04/2022	10:46:37	243	2,221.50	XLON	xZKAhJjK1Ai
19/04/2022	10:46:37	690	2,222.00	XLON	xZKAhJjK1Aq
19/04/2022	10:46:37	317	2,222.00	BATE	xZKAhJjK1A@
19/04/2022	10:46:37	395	2,222.00	CHIX	xZKAhJjK1Ay
19/04/2022	10:46:35	13	2,222.00	BATE	xZKAhJjK1LT

19/04/2022	10:46:35	112	2,222.00	BATE	xZKAhJjK1KX
19/04/2022	10:46:35	108	2,222.00	BATE	xZKAhJjK1Kb
19/04/2022	10:46:35	25	2,222.50	BATE	xZKAhJjK1K6
19/04/2022	10:46:35	33	2,222.50	BATE	xZKAhJjK1K4
19/04/2022	10:46:35	29	2,222.50	BATE	xZKAhJjK1K2
19/04/2022	10:46:35	82	2,222.50	BATE	xZKAhJjK1K0
19/04/2022	10:46:35	34	2,222.50	BATE	xZKAhJjK1K@
19/04/2022	10:46:35	143	2,222.50	BATE	xZKAhJjK1Ky
19/04/2022	10:46:35	1073	2,222.50	XLON	xZKAhJjK1KE
19/04/2022	10:46:35	346	2,222.50	CHIX	xZKAhJjK1KA
19/04/2022	10:46:35	531	2,222.50	BATE	xZKAhJjK1K8
19/04/2022	10:46:17	90	2,222.50	CHIX	xZKAhJjK1TA
19/04/2022	10:46:17	900	2,223.00	XLON	xZKAhJjK1TE
19/04/2022	10:46:16	125	2,222.50	BATE	xZKAhJjK1SG
19/04/2022	10:46:16	16	2,222.50	BATE	xZKAhJjK1SI
19/04/2022	10:46:16	400	2,223.00	XLON	xZKAhJjK1Vo
19/04/2022	10:46:16	462	2,223.00	XLON	xZKAhJjK1Vm
19/04/2022	10:46:16	410	2,223.00	XLON	xZKAhJjK1Vk
19/04/2022	10:46:16	262	2,223.00	XLON	xZKAhJjK1Vi
19/04/2022	10:45:37	260	2,222.50	CHIX	xZKAhJjKEyI
19/04/2022	10:44:36	332	2,221.00	CHIX	xZKAhJjKFaf
19/04/2022	10:44:32	319	2,221.00	CHIX	xZKAhJjKFdV
19/04/2022	10:44:32	390	2,221.00	BATE	xZKAhJjKFdT
19/04/2022	10:44:22	525	2,221.00	BATE	xZKAhJjKFZ0
19/04/2022	10:44:21	7	2,221.00	BATE	xZKAhJjKFYm
19/04/2022	10:43:29	356	2,221.00	XLON	xZKAhJjKF4w
19/04/2022	10:43:29	229	2,221.00	CHIX	xZKAhJjKF4y

19/04/2022	10:43:29	25	2,221.00	XLON	xZKAhJjKF4s
19/04/2022	10:43:24	34	2,221.00	CHIX	xZKAhJjKF6F
19/04/2022	10:43:23	125	2,221.50	BATE	xZKAhJjKF1q
19/04/2022	10:43:23	100	2,221.50	BATE	xZKAhJjKF1o
19/04/2022	10:43:23	417	2,221.50	XLON	xZKAhJjKF1k
19/04/2022	10:43:23	225	2,221.50	BATE	xZKAhJjKF1s
19/04/2022	10:43:17	79	2,221.50	BATE	xZKAhJjKFEL
19/04/2022	10:43:17	275	2,222.00	BATE	xZKAhJjKFEU
19/04/2022	10:43:17	109	2,222.00	BATE	xZKAhJjKFES
19/04/2022	10:43:17	597	2,222.00	XLON	xZKAhJjKFEQ
19/04/2022	10:43:08	400	2,222.50	XLON	xZKAhJjKFNE
19/04/2022	10:43:08	300	2,222.50	XLON	xZKAhJjKFNC
19/04/2022	10:42:56	218	2,222.00	CHIX	xZKAhJjKFVs
19/04/2022	10:42:56	52	2,222.00	CHIX	xZKAhJjKFVq
19/04/2022	10:42:56	7	2,222.00	CHIX	xZKAhJjKFVo
19/04/2022	10:42:56	640	2,222.00	BATE	xZKAhJjKFV0
19/04/2022	10:42:56	196	2,222.00	BATE	xZKAhJjKFV@
19/04/2022	10:42:56	856	2,222.00	XLON	xZKAhJjKFVu
19/04/2022	10:42:54	30	2,222.00	BATE	xZKAhJjKFUy
19/04/2022	10:42:54	8	2,222.50	CHIX	xZKAhJjKFU8
19/04/2022	10:42:54	200	2,222.50	CHIX	xZKAhJjKFUA
19/04/2022	10:42:02	309	2,221.00	CHIX	xZKAhJjKCDk
19/04/2022	10:42:02	70	2,221.00	XLON	xZKAhJjKCD\$
19/04/2022	10:42:02	546	2,221.00	XLON	xZKAhJjKCDz
19/04/2022	10:42:02	380	2,221.00	CHIX	xZKAhJjKCD3
19/04/2022	10:41:55	17	2,220.50	CHIX	xZKAhJjKCA8
19/04/2022	10:41:26	156	2,220.00	XLON	xZKAhJjKDXc

19/04/2022	10:41:26	187	2,220.00	XLON	xZKAhJjKDXe
19/04/2022	10:41:26	46	2,220.00	XLON	xZKAhJjKDXi
19/04/2022	10:41:26	125	2,220.00	XLON	xZKAhJjKDXg
19/04/2022	10:41:14	172	2,220.00	XLON	xZKAhJjKDiP
19/04/2022	10:41:13	300	2,220.00	BATE	xZKAhJjKDln
19/04/2022	10:41:13	200	2,220.00	BATE	xZKAhJjKDlo
19/04/2022	10:40:52	625	2,220.00	XLON	xZKAhJjKDoo
19/04/2022	10:40:52	314	2,220.00	BATE	xZKAhJjKDoq
19/04/2022	10:40:52	1267	2,220.50	XLON	xZKAhJjKDo3
19/04/2022	10:40:52	256	2,220.50	CHIX	xZKAhJjKDo7
19/04/2022	10:40:52	620	2,220.50	BATE	xZKAhJjKDo5
19/04/2022	10:40:46	27	2,220.50	XLON	xZKAhJjKD\$B
19/04/2022	10:40:46	125	2,220.50	BATE	xZKAhJjKD\$9
19/04/2022	10:40:46	23	2,221.00	CHIX	xZKAhJjKD@h
19/04/2022	10:40:46	21	2,221.00	XLON	xZKAhJjKD@f
19/04/2022	10:40:45	36	2,221.00	CHIX	xZKAhJjKD@2
19/04/2022	10:40:45	200	2,221.00	CHIX	xZKAhJjKD@J
19/04/2022	10:40:45	50	2,221.00	XLON	xZKAhJjKD@M
19/04/2022	10:40:45	71	2,221.00	XLON	xZKAhJjKD@O
19/04/2022	10:40:45	125	2,221.00	XLON	xZKAhJjKD@T
19/04/2022	10:40:44	62	2,221.00	CHIX	xZKAhJjKDv6
19/04/2022	10:40:44	19	2,221.00	CHIX	xZKAhJjKDvE
19/04/2022	10:40:44	94	2,221.00	XLON	xZKAhJjKDvC
19/04/2022	10:40:44	94	2,221.00	XLON	xZKAhJjKDvA
19/04/2022	10:40:44	477	2,221.00	CHIX	xZKAhJjKDvK
19/04/2022	10:40:44	187	2,221.00	XLON	xZKAhJjKDvT
19/04/2022	10:40:44	250	2,221.00	XLON	xZKAhJjKDuX

19/04/2022	10:40:44	178	2,221.00	XLON	xZKAhJjKDua

19/04/2022	10:40:44	42	2,221.00	XLON	xZKAhJjKDuY
19/04/2022	10:40:42	32	2,220.50	BATE	xZKAhJjKDwq
19/04/2022	10:40:36	320	2,220.50	BATE	xZKAhJjKD77
19/04/2022	10:40:30	324	2,220.00	CHIX	xZKAhJjKDDQ
19/04/2022	10:39:39	125	2,219.00	BATE	xZKAhJjKAio
19/04/2022	10:38:51	207	2,220.00	BATE	xZKAhJjKA0V
19/04/2022	10:38:47	31	2,220.50	BATE	xZKAhJjKA2v
19/04/2022	10:38:47	1	2,220.50	BATE	xZKAhJjKA2t
19/04/2022	10:38:47	116	2,220.00	BATE	xZKAhJjKA2p
19/04/2022	10:38:47	400	2,220.50	BATE	xZKAhJjKA2z
19/04/2022	10:38:47	100	2,220.50	BATE	xZKAhJjKA2x
19/04/2022	10:38:47	36	2,220.50	BATE	xZKAhJjKADh
19/04/2022	10:38:34	230	2,220.50	XLON	xZKAhJjKAKc
19/04/2022	10:38:33	30	2,220.00	CHIX	xZKAhJjKANo
19/04/2022	10:38:33	31	2,220.00	CHIX	xZKAhJjKANv
19/04/2022	10:38:32	317	2,220.50	XLON	xZKAhJjKAMo
19/04/2022	10:38:32	325	2,220.50	CHIX	xZKAhJjKAMs
19/04/2022	10:38:32	1	2,220.50	CHIX	xZKAhJjKAMq
19/04/2022	10:38:32	7	2,220.50	CHIX	xZKAhJjKAM2
19/04/2022	10:38:17	276	2,220.50	XLON	xZKAhJjKAU4
19/04/2022	10:38:10	395	2,221.00	XLON	xZKAhJjKBbD
19/04/2022	10:38:10	438	2,221.00	XLON	xZKAhJjKBaY
19/04/2022	10:37:43	250	2,221.00	XLON	xZKAhJjKBsG
19/04/2022	10:37:43	125	2,221.00	XLON	xZKAhJjKBsE
19/04/2022	10:37:43	31	2,221.00	BATE	xZKAhJjKBsI
19/04/2022	10:37:43	300	2,221.00	BATE	xZKAhJjKBsK

19/04/2022	10:37:43	859	2,221.50	XLON	xZKAhJjKBsM
19/04/2022	10:37:43	473	2,221.50	BATE	xZKAhJjKBsO
19/04/2022	10:37:33	304	2,222.00	CHIX	xZKAhJjKBvC
19/04/2022	10:37:30	25	2,222.50	CHIX	xZKAhJjKBwo
19/04/2022	10:37:30	369	2,222.50	CHIX	xZKAhJjKBwq
19/04/2022	10:37:26	3	2,222.50	CHIX	xZKAhJjKB5V
19/04/2022	10:36:52	310	2,222.00	CHIX	xZKAhJjKBP5
19/04/2022	10:36:45	300	2,222.50	BATE	xZKAhJjKBQ6
19/04/2022	10:36:23	320	2,222.50	XLON	xZKAhJjK8e@
19/04/2022	10:36:23	495	2,222.50	XLON	xZKAhJjK8hf
19/04/2022	10:36:23	3	2,223.00	BATE	xZKAhJjK8hj
19/04/2022	10:36:23	100	2,223.00	BATE	xZKAhJjK8ht
19/04/2022	10:36:23	200	2,223.00	BATE	xZKAhJjK8hr
19/04/2022	10:36:23	710	2,223.00	XLON	xZKAhJjK8hl
19/04/2022	10:36:22	61	2,223.00	BATE	xZKAhJjK8rj
19/04/2022	10:36:22	279	2,223.00	BATE	xZKAhJjK8rl
19/04/2022	10:36:22	39	2,223.00	BATE	xZKAhJjK8ry
19/04/2022	10:36:21	215	2,223.50	BATE	xZKAhJjK8rI
19/04/2022	10:36:21	951	2,223.50	XLON	xZKAhJjK8rM
19/04/2022	10:36:21	324	2,223.50	BATE	xZKAhJjK8rO
19/04/2022	10:35:56	30	2,223.50	BATE	xZKAhJjK8wI
19/04/2022	10:35:43	22	2,222.50	XLON	xZKAhJjK80l
19/04/2022	10:35:43	48	2,222.50	CHIX	xZKAhJjK800
19/04/2022	10:35:43	240	2,222.50	CHIX	xZKAhJjK804
19/04/2022	10:35:43	125	2,222.50	CHIX	xZKAhJjK802
19/04/2022	10:34:56	348	2,223.00	CHIX	xZKAhJjK9gP
19/04/2022	10:34:56	273	2,223.00	XLON	xZKAhJjK9gN

19/04/2022	10:34:56	31	2,223.00	XLON	xZKAhJjK9gL
19/04/2022	10:34:52	349	2,223.00	XLON	xZKAhJjK9t5
19/04/2022	10:34:52	199	2,223.00	BATE	xZKAhJjK9t7
19/04/2022	10:34:52	125	2,223.00	XLON	xZKAhJjK9t9
19/04/2022	10:34:52	33	2,223.00	BATE	xZKAhJjK9tD
19/04/2022	10:34:52	67	2,223.00	BATE	xZKAhJjK9tB
19/04/2022	10:34:52	303	2,223.50	BATE	xZKAhJjK9tH
19/04/2022	10:34:52	678	2,223.50	XLON	xZKAhJjK9tF
19/04/2022	10:34:52	341	2,223.50	CHIX	xZKAhJjK9tL
19/04/2022	10:34:52	125	2,223.50	BATE	xZKAhJjK9tJ
19/04/2022	10:34:15	432	2,224.50	BATE	xZKAhJjK9Di
19/04/2022	10:34:15	1	2,224.50	BATE	xZKAhJjK9Dg
19/04/2022	10:34:02	200	2,225.00	BATE	xZKAhJjK98V
19/04/2022	10:34:02	16	2,225.00	BATE	xZKAhJjK98T
19/04/2022	10:34:02	363	2,225.00	XLON	xZKAhJjK98R
19/04/2022	10:34:02	234	2,225.00	BATE	xZKAhJjK9BX
19/04/2022	10:34:02	61	2,225.50	XLON	xZKAhJjK9Bb
19/04/2022	10:34:02	452	2,225.50	XLON	xZKAhJjK9BZ
19/04/2022	10:34:02	8	2,225.50	XLON	xZKAhJjK9Bd
19/04/2022	10:33:57	86	2,225.50	CHIX	xZKAhJjK9NT
19/04/2022	10:33:57	38	2,225.50	CHIX	xZKAhJjK9Mc
19/04/2022	10:33:57	162	2,225.50	CHIX	xZKAhJjK9Ma
19/04/2022	10:33:57	150	2,225.50	XLON	xZKAhJjK9Mn
19/04/2022	10:33:57	100	2,225.50	XLON	xZKAhJjK9Ml
19/04/2022	10:33:18	408	2,225.50	XLON	xZKAhJjLsfF
19/04/2022	10:33:15	338	2,225.50	XLON	xZKAhJjLsh0
19/04/2022	10:33:15	197	2,225.50	XLON	xZKAhJjLsh4

19/04/2022	10:33:14	78	2,225.50	XLON	xZKAhJjLsgZ
19/04/2022	10:33:14	138	2,225.50	CHIX	xZKAhJjLsgy
19/04/2022	10:33:14	100	2,225.50	CHIX	xZKAhJjLsg@
19/04/2022	10:33:14	406	2,226.00	XLON	xZKAhJjLsg2
19/04/2022	10:33:14	292	2,226.00	CHIX	xZKAhJjLsg4
19/04/2022	10:33:14	289	2,226.00	BATE	xZKAhJjLsg6
19/04/2022	10:33:13	342	2,226.00	CHIX	xZKAhJjLsgL
19/04/2022	10:33:13	100	2,226.00	BATE	xZKAhJjLsgM
19/04/2022	10:33:13	300	2,226.50	BATE	xZKAhJjLsgS
19/04/2022	10:33:13	110	2,226.50	BATE	xZKAhJjLsgQ
19/04/2022	10:33:13	410	2,226.50	XLON	xZKAhJjLsgO
19/04/2022	10:33:13	125	2,226.00	BATE	xZKAhJjLsrv
19/04/2022	10:32:12	285	2,226.00	XLON	xZKAhJjLs8G
19/04/2022	10:32:07	176	2,225.50	BATE	xZKAhJjLsAl
19/04/2022	10:32:07	1	2,226.00	BATE	xZKAhJjLsAr
19/04/2022	10:32:07	121	2,225.50	BATE	xZKAhJjLsAp
19/04/2022	10:32:07	3	2,225.50	BATE	xZKAhJjLsAn
19/04/2022	10:32:07	346	2,226.00	XLON	xZKAhJjLsAv
19/04/2022	10:32:07	386	2,226.00	BATE	xZKAhJjLsAx
19/04/2022	10:32:04	46	2,226.00	BATE	xZKAhJjLsLG
19/04/2022	10:32:04	113	2,226.00	XLON	xZKAhJjLsLN
19/04/2022	10:32:03	185	2,226.00	BATE	xZKAhJjLsNb
19/04/2022	10:31:57	251	2,226.00	XLON	xZKAhJjLsSM
19/04/2022	10:31:51	367	2,226.00	XLON	xZKAhJjLsPv
19/04/2022	10:31:51	248	2,226.00	XLON	xZKAhJjLsPt
19/04/2022	10:31:51	226	2,226.00	CHIX	xZKAhJjLsPz
19/04/2022	10:31:51	75	2,226.00	XLON	xZKAhJjLsPr

19/04/2022	10:31:48	29	2,226.50	CHIX	xZKAhJjLsRl
19/04/2022	10:31:48	300	2,226.50	CHIX	xZKAhJjLsRn
19/04/2022	10:31:05	322	2,226.50	XLON	xZKAhJjLtoi
19/04/2022	10:31:05	200	2,226.50	BATE	xZKAhJjLtoo
19/04/2022	10:31:05	327	2,227.00	XLON	xZKAhJjLtox
19/04/2022	10:31:05	108	2,227.00	BATE	xZKAhJjLtoz
19/04/2022	10:31:05	184	2,227.00	BATE	xZKAhJjLto\$
19/04/2022	10:31:02	363	2,227.50	XLON	xZKAhJjLtzD
19/04/2022	10:31:02	263	2,227.50	CHIX	xZKAhJjLtzF
19/04/2022	10:30:51	113	2,227.00	XLON	xZKAhJjLt4J
19/04/2022	10:30:51	342	2,227.00	CHIX	xZKAhJjLt4H
19/04/2022	10:30:47	231	2,227.00	BATE	xZKAhJjLt0a
19/04/2022	10:30:30	28	2,227.00	BATE	xZKAhJjLtMs
19/04/2022	10:30:30	200	2,227.00	BATE	xZKAhJjLtMu
19/04/2022	10:30:30	229	2,227.50	BATE	xZKAhJjLtM@
19/04/2022	10:30:30	226	2,227.50	XLON	xZKAhJjLtMw
19/04/2022	10:30:30	100	2,227.50	BATE	xZKAhJjLtM2
19/04/2022	10:30:24	82	2,228.00	XLON	xZKAhJjLtRq
19/04/2022	10:30:24	250	2,228.00	XLON	xZKAhJjLtRs
19/04/2022	10:30:15	250	2,227.50	BATE	xZKAhJjLqjb
19/04/2022	10:30:15	358	2,227.50	BATE	xZKAhJjLqjZ
19/04/2022	10:30:15	151	2,227.50	XLON	xZKAhJjLqjX
19/04/2022	10:30:15	38	2,227.50	XLON	xZKAhJjLqYV
19/04/2022	10:30:15	144	2,227.50	XLON	xZKAhJjLqYR
19/04/2022	10:30:13	30	2,227.50	BATE	xZKAhJjLqk4
19/04/2022	10:30:12	446	2,227.00	XLON	xZKAhJjLqej
19/04/2022	10:30:05	38	2,226.00	BATE	xZKAhJjLqtq

19/04/2022	10:30:04	100	2,226.00	BATE	xZKAhJjLqsb
19/04/2022	10:30:04	245	2,226.00	BATE	xZKAhJjLqsf
19/04/2022	10:30:04	200	2,226.00	BATE	xZKAhJjLqsd
19/04/2022	10:30:02	450	2,226.00	BATE	xZKAhJjLqn2
19/04/2022	10:30:02	50	2,226.00	BATE	xZKAhJjLqn0
19/04/2022	10:30:02	50	2,226.00	BATE	xZKAhJjLqnL
19/04/2022	10:30:02	875	2,226.00	XLON	xZKAhJjLqnT
19/04/2022	10:29:51	11	2,226.00	CHIX	xZKAhJjLq5t
19/04/2022	10:29:51	23	2,226.00	CHIX	xZKAhJjLq5\$
19/04/2022	10:29:51	100	2,226.00	CHIX	xZKAhJjLq5M
19/04/2022	10:29:51	211	2,226.00	CHIX	xZKAhJjLq5Q
19/04/2022	10:29:51	100	2,226.00	CHIX	xZKAhJjLq5O
19/04/2022	10:29:45	1526	2,226.00	XLON	xZKAhJjLq0v
19/04/2022	10:29:41	35	2,225.50	CHIX	xZKAhJjLqD@
19/04/2022	10:29:40	375	2,225.50	CHIX	xZKAhJjLqD3
19/04/2022	10:29:31	23	2,225.00	XLON	xZKAhJjLq8o
19/04/2022	10:29:18	299	2,225.00	CHIX	xZKAhJjLqNa
19/04/2022	10:28:46	65	2,224.50	BATE	xZKAhJjLrYU
19/04/2022	10:28:45	60	2,224.50	BATE	xZKAhJjLrjo
19/04/2022	10:28:30	112	2,224.50	BATE	xZKAhJjLrgH
19/04/2022	10:28:30	109	2,224.50	BATE	xZKAhJjLrrv
19/04/2022	10:28:06	100	2,224.50	XLON	xZKAhJjLr@M
19/04/2022	10:28:06	298	2,224.50	XLON	xZKAhJjLr@K
19/04/2022	10:28:02	44	2,224.50	CHIX	xZKAhJjLrxA
19/04/2022	10:28:02	100	2,224.50	CHIX	xZKAhJjLrwZ
19/04/2022	10:28:02	427	2,224.50	XLON	xZKAhJjLrxV
19/04/2022	10:28:02	100	2,224.50	CHIX	xZKAhJjLrwb

19/04/2022	10:28:01	894	2,224.50	XLON	xZKAhJjLr5a
19/04/2022	10:28:01	389	2,224.50	CHIX	xZKAhJjLr5c
19/04/2022	10:27:26	432	2,225.00	BATE	xZKAhJjLrJN
19/04/2022	10:27:00	464	2,224.50	XLON	xZKAhJjLoce
19/04/2022	10:26:47	288	2,224.50	XLON	xZKAhJjLolR
19/04/2022	10:26:47	170	2,224.50	CHIX	xZKAhJjLolT
19/04/2022	10:26:47	34	2,224.50	CHIX	xZKAhJjLolV
19/04/2022	10:26:46	145	2,225.50	CHIX	xZKAhJjLofg
19/04/2022	10:26:46	114	2,225.50	CHIX	xZKAhJjLofe
19/04/2022	10:26:46	377	2,225.00	XLON	xZKAhJjLofv
19/04/2022	10:26:46	139	2,225.00	BATE	xZKAhJjLoft
19/04/2022	10:26:46	91	2,225.00	BATE	xZKAhJjLof1
19/04/2022	10:26:46	30	2,225.00	BATE	xZKAhJjLof\$
19/04/2022	10:26:46	424	2,225.50	CHIX	xZKAhJjLof3
19/04/2022	10:26:46	374	2,225.50	BATE	xZKAhJjLof5
19/04/2022	10:26:46	864	2,225.50	XLON	xZKAhJjLof7
19/04/2022	10:26:46	448	2,225.50	BATE	xZKAhJjLofF
19/04/2022	10:26:36	33	2,225.50	BATE	xZKAhJjLora
19/04/2022	10:26:36	677	2,226.00	XLON	xZKAhJjLor4
19/04/2022	10:25:34	300	2,225.50	BATE	xZKAhJjLoSU
19/04/2022	10:25:34	100	2,225.50	BATE	xZKAhJjLoSS
19/04/2022	10:25:33	500	2,225.50	BATE	xZKAhJjLoVR
19/04/2022	10:25:32	59	2,225.50	BATE	xZKAhJjLoU@
19/04/2022	10:25:20	292	2,225.50	CHIX	xZKAhJjLpc0
19/04/2022	10:25:20	27	2,225.50	CHIX	xZKAhJjLpc2
19/04/2022	10:25:14	269	2,224.50	XLON	xZKAhJjLpYH
19/04/2022	10:25:14	21	2,224.00	CHIX	xZKAhJjLpYP

19/04/2022	10:25:14	22	2,224.50	CHIX	xZKAhJjLpYT
19/04/2022	10:25:14	190	2,224.50	CHIX	xZKAhJjLpjX
19/04/2022	10:25:14	81	2,224.50	CHIX	xZKAhJjLpYV
19/04/2022	10:25:14	466	2,224.50	XLON	xZKAhJjLpjZ
19/04/2022	10:25:04	522	2,225.00	XLON	xZKAhJjLpfp
19/04/2022	10:24:57	403	2,225.00	XLON	xZKAhJjLpsd
19/04/2022	10:24:25	419	2,224.50	XLON	xZKAhJjLp9E
19/04/2022	10:24:25	959	2,225.00	XLON	xZKAhJjLp9V
19/04/2022	10:24:25	304	2,225.00	BATE	xZKAhJjLp8b
19/04/2022	10:24:19	259	2,225.50	XLON	xZKAhJjLpLO
19/04/2022	10:24:19	259	2,225.50	CHIX	xZKAhJjLpKY
19/04/2022	10:24:08	200	2,225.00	BATE	xZKAhJjLpTm
19/04/2022	10:24:08	100	2,225.00	BATE	xZKAhJjLpTk
19/04/2022	10:24:08	12	2,225.00	CHIX	xZKAhJjLpTP
19/04/2022	10:24:08	110	2,225.00	CHIX	xZKAhJjLpTV
19/04/2022	10:24:08	300	2,225.00	BATE	xZKAhJjLpTR
19/04/2022	10:24:08	190	2,225.00	CHIX	xZKAhJjLpTT
19/04/2022	10:24:07	21	2,225.00	BATE	xZKAhJjLpS5
19/04/2022	10:24:07	86	2,225.00	BATE	xZKAhJjLpS7
19/04/2022	10:23:42	259	2,225.00	CHIX	xZKAhJjLmfJ
19/04/2022	10:23:42	259	2,225.00	XLON	xZKAhJjLmfF
19/04/2022	10:23:41	10	2,224.50	BATE	xZKAhJjLmey
19/04/2022	10:23:41	306	2,225.00	BATE	xZKAhJjLme2
19/04/2022	10:23:41	459	2,225.00	XLON	xZKAhJjLme0
19/04/2022	10:23:28	60	2,225.00	BATE	xZKAhJjLmzo
19/04/2022	10:23:27	7	2,225.00	BATE	xZKAhJjLmz8
19/04/2022	10:23:11	60	2,224.00	CHIX	xZKAhJjLm5T

19/04/2022	10:23:04	68	2,224.00	CHIX	xZKAhJjLm1U
19/04/2022	10:22:46	408	2,224.00	XLON	xZKAhJjLmKG
19/04/2022	10:22:44	768	2,224.50	XLON	xZKAhJjLmMu
19/04/2022	10:22:44	463	2,224.50	BATE	xZKAhJjLmMy
19/04/2022	10:22:42	58	2,224.50	BATE	xZKAhJjLmHc
19/04/2022	10:22:42	500	2,224.50	BATE	xZKAhJjLmHe
19/04/2022	10:22:37	112	2,224.50	BATE	xZKAhJjLmGM
19/04/2022	10:22:37	83	2,225.00	CHIX	xZKAhJjLmJk
19/04/2022	10:22:37	18	2,225.00	XLON	xZKAhJjLmJe
19/04/2022	10:22:37	758	2,225.00	XLON	xZKAhJjLmJa
19/04/2022	10:22:37	350	2,225.00	CHIX	xZKAhJjLmJi
19/04/2022	10:22:20	13	2,224.00	CHIX	xZKAhJjLnZi
19/04/2022	10:22:20	168	2,224.00	CHIX	xZKAhJjLnZG
19/04/2022	10:21:19	372	2,224.00	BATE	xZKAhJjLnEe
19/04/2022	10:21:19	60	2,224.00	BATE	xZKAhJjLnEu
19/04/2022	10:21:19	342	2,224.00	BATE	xZKAhJjLnEs
19/04/2022	10:21:19	427	2,224.00	XLON	xZKAhJjLnEl
19/04/2022	10:21:19	247	2,224.00	CHIX	xZKAhJjLnEq
19/04/2022	10:21:13	70	2,224.00	BATE	xZKAhJjLnAF
19/04/2022	10:21:12	30	2,224.00	BATE	xZKAhJjLnAN
19/04/2022	10:21:12	480	2,224.50	XLON	xZKAhJjLnLa
19/04/2022	10:21:12	309	2,224.50	CHIX	xZKAhJjLnLe
19/04/2022	10:20:53	400	2,224.50	BATE	xZKAhJjLnV@
19/04/2022	10:20:35	47	2,223.50	XLON	xZKAhJjL@dv
19/04/2022	10:20:35	48	2,223.50	XLON	xZKAhJjL@d\$
19/04/2022	10:20:35	127	2,223.50	XLON	xZKAhJjL@d1
19/04/2022	10:20:35	20	2,224.00	XLON	xZKAhJjL@d2

19/04/2022	10:20:35	50	2,224.00	XLON	xZKAhJjL@d4
19/04/2022	10:20:35	250	2,224.00	XLON	xZKAhJjL@d9
19/04/2022	10:20:35	287	2,224.50	XLON	xZKAhJjL@dE
19/04/2022	10:20:12	334	2,225.00	XLON	xZKAhJjL@ej
19/04/2022	10:20:12	278	2,225.00	CHIX	xZKAhJjL@el
19/04/2022	10:19:49	178	2,226.00	XLON	xZKAhJjL@wk
19/04/2022	10:19:49	25	2,226.00	XLON	xZKAhJjL@wm
19/04/2022	10:19:47	328	2,226.50	BATE	xZKAhJjL@5O
19/04/2022	10:19:47	292	2,226.50	XLON	xZKAhJjL@5Q
19/04/2022	10:19:47	711	2,227.00	XLON	xZKAhJjL@4W
19/04/2022	10:19:47	14	2,227.00	CHIX	xZKAhJjL@4q
19/04/2022	10:19:47	200	2,227.00	XLON	xZKAhJjL@4m
19/04/2022	10:19:47	50	2,227.00	XLON	xZKAhJjL@4k
19/04/2022	10:19:47	31	2,227.00	CHIX	xZKAhJjL@4o
19/04/2022	10:19:47	69	2,227.00	XLON	xZKAhJjL@4i
19/04/2022	10:19:47	200	2,227.00	CHIX	xZKAhJjL@4s
19/04/2022	10:19:47	38	2,227.00	CHIX	xZKAhJjL@4y
19/04/2022	10:19:46	6	2,226.50	BATE	xZKAhJjL@4O
19/04/2022	10:19:39	100	2,226.50	BATE	xZKAhJjL@3q
19/04/2022	10:19:39	100	2,226.50	BATE	xZKAhJjL@3H
19/04/2022	10:19:39	139	2,227.00	CHIX	xZKAhJjL@3V
19/04/2022	10:19:39	121	2,227.00	CHIX	xZKAhJjL@3T
19/04/2022	10:19:39	17	2,227.00	CHIX	xZKAhJjL@3R
19/04/2022	10:19:39	38	2,227.00	CHIX	xZKAhJjL@3P
19/04/2022	10:19:39	28	2,227.00	CHIX	xZKAhJjL@3N
19/04/2022	10:19:39	99	2,227.00	CHIX	xZKAhJjL@3L
19/04/2022	10:19:39	17	2,227.00	CHIX	xZKAhJjL@3J

19/04/2022	10:19:39	58	2,227.00	BATE	xZKAhJjL@2k
19/04/2022	10:19:39	300	2,227.00	BATE	xZKAhJjL@2s
19/04/2022	10:19:39	19	2,227.00	BATE	xZKAhJjL@26
19/04/2022	10:19:39	23	2,227.00	BATE	xZKAhJjL@22
19/04/2022	10:19:39	42	2,227.00	BATE	xZKAhJjL@20
19/04/2022	10:19:39	33	2,227.00	BATE	xZKAhJjL@2@
19/04/2022	10:19:39	21	2,227.00	BATE	xZKAhJjL@2y
19/04/2022	10:19:39	125	2,227.00	BATE	xZKAhJjL@2w
19/04/2022	10:19:39	731	2,227.00	XLON	xZKAhJjL@2E
19/04/2022	10:18:45	60	2,226.50	BATE	xZKAhJjL\$lV
19/04/2022	10:18:30	221	2,227.00	BATE	xZKAhJjL\$nF
19/04/2022	10:18:30	246	2,227.00	CHIX	xZKAhJjL\$nB
19/04/2022	10:18:30	27	2,227.00	BATE	xZKAhJjL\$nJ
19/04/2022	10:18:30	248	2,227.00	XLON	xZKAhJjL\$nH
19/04/2022	10:18:29	30	2,227.00	BATE	xZKAhJjL\$nO
19/04/2022	10:18:29	353	2,227.50	CHIX	xZKAhJjL\$m@
19/04/2022	10:18:29	19	2,227.50	BATE	xZKAhJjL\$m7
19/04/2022	10:18:29	65	2,227.50	BATE	xZKAhJjL\$m5
19/04/2022	10:18:29	145	2,227.50	BATE	xZKAhJjL\$m3
19/04/2022	10:18:29	339	2,227.50	XLON	xZKAhJjL\$mB
19/04/2022	10:18:29	24	2,228.00	XLON	xZKAhJjL\$pw
19/04/2022	10:18:29	708	2,228.00	XLON	xZKAhJjL\$ps
19/04/2022	10:18:29	200	2,228.00	BATE	xZKAhJjL\$p4
19/04/2022	10:18:29	500	2,228.00	CHIX	xZKAhJjL\$p0
19/04/2022	10:18:29	300	2,228.00	BATE	xZKAhJjL\$p2
19/04/2022	10:18:29	177	2,228.00	CHIX	xZKAhJjL\$p@
19/04/2022	10:18:29	171	2,228.00	BATE	xZKAhJjL\$py

19/04/2022	10:18:27	53	2,228.00	CHIX	xZKAhJjL\$o7
19/04/2022	10:18:27	47	2,228.00	BATE	xZKAhJjL\$o9
19/04/2022	10:18:27	102	2,228.00	XLON	xZKAhJjL\$oB
19/04/2022	10:18:26	100	2,228.00	BATE	xZKAhJjL\$zq
19/04/2022	10:18:25	100	2,228.00	BATE	xZKAhJjL\$zS
19/04/2022	10:18:25	307	2,228.00	XLON	xZKAhJjL\$yp
19/04/2022	10:18:25	297	2,228.00	BATE	xZKAhJjL\$yx
19/04/2022	10:18:25	627	2,228.00	XLON	xZKAhJjL\$yt
19/04/2022	10:18:25	198	2,228.00	BATE	xZKAhJjL\$yr
19/04/2022	10:18:25	458	2,228.00	CHIX	xZKAhJjL\$yz
19/04/2022	10:18:25	502	2,228.00	XLON	xZKAhJjL\$yv
19/04/2022	10:17:41	763	2,228.00	XLON	xZKAhJjL\$If
19/04/2022	10:17:40	12	2,228.00	XLON	xZKAhJjL\$Iz
19/04/2022	10:17:40	100	2,228.00	XLON	xZKAhJjL\$I0
19/04/2022	10:16:50	36	2,225.50	BATE	xZKAhJjLyxy
19/04/2022	10:16:49	77	2,225.50	BATE	xZKAhJjLy53
19/04/2022	10:16:49	10	2,225.50	CHIX	xZKAhJjLy4l
19/04/2022	10:16:49	105	2,225.50	CHIX	xZKAhJjLy4x
19/04/2022	10:16:49	77	2,226.00	BATE	xZKAhJjLy49
19/04/2022	10:16:49	435	2,226.00	XLON	xZKAhJjLy4B
19/04/2022	10:16:49	500	2,226.00	BATE	xZKAhJjLy4F
19/04/2022	10:16:29	603	2,226.50	XLON	xZKAhJjLy9u
19/04/2022	10:16:29	13	2,226.50	XLON	xZKAhJjLy9w
19/04/2022	10:16:15	95	2,226.00	CHIX	xZKAhJjLyGV
19/04/2022	10:16:15	242	2,226.00	CHIX	xZKAhJjLyJX
19/04/2022	10:16:14	1211	2,226.00	XLON	xZKAhJjLyJZ
19/04/2022	10:16:14	315	2,226.00	BATE	xZKAhJjLyJh

19/04/2022 10:16:11 859 2,226.50 XLON xZKAhJjLyIC 19/04/2022 10:16:11 355 2,226.50 CHIX xZKAhJjLyIJ


19/04/2022 10:16:08 539 2,226.50 BATE xZKAhJjLyTH
19/04/2022 10:15:01 185 2,226.00 BATE xZKAhJjLz16
19/04/2022 10:15:01 125 2,226.00 BATE xZKAhJjLz1I
19/04/2022 10:15:01 11 2,226.00 BATE xZKAhJjLz1V
19/04/2022 10:15:01 261 2,226.50 BATE xZKAhJjLz0g
19/04/2022 10:15:01 253 2,226.50 BATE xZKAhJjLz0e
19/04/2022 10:15:01 37 2,226.00 BATE xZKAhJjLz0X
19/04/2022 10:14:28 373 2,227.00 XLON xZKAhJjLzJO
19/04/2022 10:14:26 377 2,227.50 XLON xZKAhJjLzIq
19/04/2022 10:14:26 236 2,227.50 CHIX xZKAhJjLzIs
19/04/2022 10:13:58 335 2,228.50 CHIX xZKAhJjLwln
19/04/2022 10:13:58 27 2,228.50 XLON xZKAhJjLwlg
19/04/2022 10:13:58 369 2,228.50 XLON xZKAhJjLwli
19/04/2022 10:13:58 340 2,228.00 BATE xZKAhJjLwl0
19/04/2022 10:13:58 207 2,228.00 CHIX xZKAhJjLwl8
19/04/2022 10:13:58 12 2,228.00 BATE xZKAhJjLwl4
19/04/2022 10:13:58 453 2,228.50 XLON xZKAhJjLwlA
19/04/2022 10:13:58 300 2,228.50 CHIX xZKAhJjLwlE
19/04/2022 10:13:58 502 2,228.50 BATE xZKAhJjLwlI
19/04/2022 10:13:58 1 2,228.50 BATE xZKAhJjLwlG
19/04/2022 10:13:43 622 2,228.50 XLON xZKAhJjLwmj
19/04/2022 10:13:43 804 2,228.50 XLON xZKAhJjLwpf
19/04/2022 10:13:01 54 2,227.00 BATE xZKAhJjLwCB
19/04/2022 10:13:00 400 2,227.00 BATE xZKAhJjLwEu
19/04/2022 10:12:37 378 2,230.50 XLON xZKAhJjLwPO

19/04/2022	10:12:34	64	2,230.50	CHIX	xZKAhJjLwR0
19/04/2022	10:12:33	397	2,230.50	XLON	xZKAhJjLwQs
19/04/2022	10:12:33	419	2,230.50	BATE	xZKAhJjLwQ@
19/04/2022	10:12:33	350	2,231.00	CHIX	xZKAhJjLwQC
19/04/2022	10:12:33	10	2,230.50	BATE	xZKAhJjLwQ0
19/04/2022	10:12:33	596	2,231.00	BATE	xZKAhJjLwQG
19/04/2022	10:12:33	198	2,231.00	XLON	xZKAhJjLwQ4
19/04/2022	10:12:33	656	2,231.00	XLON	xZKAhJjLwQ2
19/04/2022	10:12:30	19	2,231.00	BATE	xZKAhJjLxaq
19/04/2022	10:12:30	41	2,231.00	BATE	xZKAhJjLxau
19/04/2022	10:12:20	259	2,231.50	XLON	xZKAhJjLxZT
19/04/2022	10:12:20	1364	2,231.50	XLON	xZKAhJjLxYd
19/04/2022	10:12:20	500	2,231.50	BATE	xZKAhJjLxYh
19/04/2022	10:12:20	200	2,231.50	BATE	xZKAhJjLxYf
19/04/2022	10:12:20	284	2,231.50	BATE	xZKAhJjLxYb
19/04/2022	10:12:20	452	2,231.50	XLON	xZKAhJjLxYZ
19/04/2022	10:12:13	72	2,231.50	XLON	xZKAhJjLxkR
19/04/2022	10:12:07	112	2,231.50	CHIX	xZKAhJjLxho
19/04/2022	10:12:02	68	2,231.00	CHIX	xZKAhJjLxtg
19/04/2022	10:12:02	297	2,231.00	CHIX	xZKAhJjLxti
19/04/2022	10:11:39	153	2,231.00	CHIX	xZKAhJjLx4i
19/04/2022	10:11:39	100	2,231.00	CHIX	xZKAhJjLx4g
19/04/2022	10:10:48	200	2,230.50	CHIX	xZKAhJjLxRY
19/04/2022	10:10:45	54	2,230.50	BATE	xZKAhJjLucb
19/04/2022	10:10:45	46	2,230.50	CHIX	xZKAhJjLucZ
19/04/2022	10:10:45	342	2,230.50	BATE	xZKAhJjLucf
19/04/2022	10:10:45	130	2,230.50	CHIX	xZKAhJjLucd

19/04/2022	10:10:45	721	2,230.50	XLON	xZKAhJjLuch
19/04/2022	10:10:12	30	2,230.50	BATE	xZKAhJjLuma
19/04/2022	10:10:03	16	2,230.50	CHIX	xZKAhJjLuzW
19/04/2022	10:10:03	336	2,230.50	BATE	xZKAhJjLuzY
19/04/2022	10:10:03	100	2,230.50	CHIX	xZKAhJjLuoQ
19/04/2022	10:10:03	87	2,230.50	CHIX	xZKAhJjLuoO
19/04/2022	10:10:03	533	2,230.50	XLON	xZKAhJjLuoS
19/04/2022	10:10:02	27	2,230.50	BATE	xZKAhJjLuzt

19/04/2022	10:09:58	765	2,231.00	BATE	xZKAhJjLuvm
19/04/2022	10:09:58	353	2,231.00	CHIX	xZKAhJjLuvk
19/04/2022	10:09:58	463	2,231.00	XLON	xZKAhJjLuvi
19/04/2022	10:09:58	63	2,231.00	BATE	xZKAhJjLuvo
19/04/2022	10:09:58	38	2,231.00	BATE	xZKAhJjLuvx
19/04/2022	10:09:38	19	2,231.00	BATE	xZKAhJjLuFl
19/04/2022	10:09:37	909	2,231.50	XLON	xZKAhJjLuFB
19/04/2022	10:09:37	428	2,231.50	CHIX	xZKAhJjLuFD
19/04/2022	10:08:42	244	2,231.00	XLON	xZKAhJjLvfU
19/04/2022	10:08:37	80	2,230.50	XLON	xZKAhJjLvqi
19/04/2022	10:08:37	221	2,230.50	XLON	xZKAhJjLvqe
19/04/2022	10:08:37	81	2,230.50	CHIX	xZKAhJjLvqm
19/04/2022	10:08:37	63	2,230.50	CHIX	xZKAhJjLvqg
19/04/2022	10:08:35	38	2,231.00	BATE	xZKAhJjLvtZ
19/04/2022	10:08:35	331	2,231.00	BATE	xZKAhJjLvtb
19/04/2022	10:08:35	388	2,231.00	CHIX	xZKAhJjLvtk
19/04/2022	10:08:35	503	2,231.00	XLON	xZKAhJjLvti
19/04/2022	10:08:35	76	2,231.00	XLON	xZKAhJjLvtg
19/04/2022	10:08:24	39	2,229.50	BATE	xZKAhJjLvvO

19/04/2022	10:08:24	297	2,229.50	BATE	xZKAhJjLvvQ
19/04/2022	10:08:01	202	2,230.00	XLON	xZKAhJjLvFf
19/04/2022	10:07:57	239	2,230.50	XLON	xZKAhJjLvK7
19/04/2022	10:07:57	50	2,230.50	XLON	xZKAhJjLvK9
19/04/2022	10:07:57	433	2,231.00	XLON	xZKAhJjLvKJ
19/04/2022	10:07:39	200	2,231.50	BATE	xZKAhJjLvPU
19/04/2022	10:07:39	32	2,231.50	BATE	xZKAhJjLvPS
19/04/2022	10:07:39	27	2,231.50	BATE	xZKAhJjLvPQ
19/04/2022	10:07:39	622	2,231.50	XLON	xZKAhJjLvO5
19/04/2022	10:07:39	54	2,231.50	CHIX	xZKAhJjLvO6
19/04/2022	10:07:39	138	2,231.50	CHIX	xZKAhJjLvOA
19/04/2022	10:07:39	281	2,231.50	BATE	xZKAhJjLvOC
19/04/2022	10:07:39	51	2,231.50	CHIX	xZKAhJjLvOU
19/04/2022	10:07:39	54	2,231.50	BATE	xZKAhJjLvOS
19/04/2022	10:07:39	1384	2,231.50	XLON	xZKAhJjLvOQ
19/04/2022	10:07:37	37	2,231.50	CHIX	xZKAhJjLvRT
19/04/2022	10:07:37	54	2,231.50	CHIX	xZKAhJjLvRR
19/04/2022	10:07:37	109	2,231.50	CHIX	xZKAhJjLvRP
19/04/2022	10:07:37	11	2,231.50	CHIX	xZKAhJjLvQg
19/04/2022	10:07:37	12	2,231.50	BATE	xZKAhJjLvQe
19/04/2022	10:07:37	108	2,231.50	CHIX	xZKAhJjLvQo
19/04/2022	10:07:37	200	2,231.50	CHIX	xZKAhJjLvQm
19/04/2022	10:07:37	300	2,231.50	BATE	xZKAhJjLvQk
19/04/2022	10:07:37	41	2,231.50	BATE	xZKAhJjLvQu
19/04/2022	10:07:37	35	2,231.50	BATE	xZKAhJjLvQs
19/04/2022	10:07:37	192	2,231.50	CHIX	xZKAhJjLvQq
19/04/2022	10:07:37	300	2,232.00	CHIX	xZKAhJjLvQU

				xZKAhJjLcpm
10:07:09	738	2,231.00	XLON	xZKAhJjLcpk
				xZKAhJjLcpi
				xZKAhJjLcz1
				xZKAhJjLc6s
				xZKAhJjLc6w
				xZKAhJjLc15
				xZKAhJjLc13
				xZKAhJjLc17
				xZKAhJjLdkU
				xZKAhJjLdkS
				xZKAhJjLdfe
				xZKAhJjLdfg
				xZKAhJjLdfc
				xZKAhJjLdfW
				xZKAhJjLdor
				xZKAhJjLd@u
				xZKAhJjLd7s
				xZKAhJjLd7q
				xZKAhJjLd7w
				xZKAhJjLdEq
				xZKAhJjLdEx

				xZKAhJjLdEC
				xZKAhJjLdEE
				xZKAhJjLd9O
				xZKAhJjLdML xZKAhJjLdJO
	10:07:09 10:07:09 10:07:04 10:06:56 10:06:56 10:06:55 10:06:55 10:06:55 10:06:05 10:06:05 10:06:05 10:06:05 10:06:05 10:06:05 10:05:55 10:05:51 10:05:43 10:05:43 10:05:43 10:05:29 10:05:29 10:05:29 10:05:29 10:05:28 10:05:16 10:05:11	96 214 14 73 200 188 12 168 100 170 296 359 43 1 100 20 565 148 83 94 395 336 332 198 244 113	2,231.00 2,231.00 2,231.00 2,231.00 2,231.00 2,231.00 2,231.00 2,231.00 2,229.50 2,229.50 2,230.00 2,230.00 2,230.00 2,230.00 2,230.00 2,230.00 2,230.50 2,230.50 2,230.50 2,230.50 2,230.50 2,230.50 2,230.50 2,230.50 2,230.50 2,230.50	XLON XLON CHIX BATE BATE BATE BATE BATE BATE BATE XLON BATE XLON BATE BATE BATE XLON XLON BATE BATE BATE XLON CHIX CHIX CHIX CHIX

19/04/2022	10:05:04	440	2,230.50	XLON	xZKAhJjLdOH
19/04/2022	10:05:04	112	2,230.50	CHIX	xZKAhJjLdOJ
19/04/2022	10:04:54	263	2,230.50	BATE	xZKAhJjLacT
19/04/2022	10:04:54	573	2,230.50	XLON	xZKAhJjLacR
19/04/2022	10:04:30	236	2,231.00	BATE	xZKAhJjLap5
19/04/2022	10:04:30	23	2,231.00	BATE	xZKAhJjLap3
19/04/2022	10:04:30	264	2,231.00	XLON	xZKAhJjLap\$
19/04/2022	10:04:30	55	2,231.00	BATE	xZKAhJjLap1
19/04/2022	10:04:03	68	2,230.00	XLON	xZKAhJjLaCt
19/04/2022	10:04:03	17	2,230.00	XLON	xZKAhJjLaCv
19/04/2022	10:03:58	235	2,230.50	XLON	xZKAhJjLaBD
19/04/2022	10:03:56	217	2,230.50	BATE	xZKAhJjLaLi
19/04/2022	10:03:48	333	2,230.50	XLON	xZKAhJjLaGc
19/04/2022	10:03:48	315	2,230.50	BATE	xZKAhJjLaGx
19/04/2022	10:03:48	219	2,230.50	XLON	xZKAhJjLaG4
19/04/2022	10:03:48	410	2,230.50	CHIX	xZKAhJjLaGA
19/04/2022	10:03:48	405	2,230.50	BATE	xZKAhJjLaG8
19/04/2022	10:03:48	26	2,230.50	CHIX	xZKAhJjLaG6
19/04/2022	10:03:48	442	2,230.50	XLON	xZKAhJjLaG2
19/04/2022	10:03:33	305	2,230.00	XLON	xZKAhJjLbdx
19/04/2022	10:03:07	35	2,230.00	BATE	xZKAhJjLbpc
19/04/2022	10:03:07	26	2,230.00	XLON	xZKAhJjLbpa
19/04/2022	10:03:05	357	2,230.50	BATE	xZKAhJjLbom
19/04/2022	10:02:57	98	2,230.50	CHIX	xZKAhJjLbxK
19/04/2022	10:02:57	182	2,230.50	CHIX	xZKAhJjLbwW
19/04/2022	10:02:56	345	2,230.50	XLON	xZKAhJjLb4z
19/04/2022	10:02:56	424	2,230.50	BATE	xZKAhJjLb41

19/04/2022	10:02:56	279	2,230.50	CHIX	xZKAhJjLb4\$
19/04/2022	10:02:54	500	2,230.50	XLON	xZKAhJjLb6K
19/04/2022	10:02:32	240	2,230.00	XLON	xZKAhJjLbJM
19/04/2022	10:02:32	106	2,230.00	XLON	xZKAhJjLbJK
19/04/2022	10:02:20	1	2,229.50	XLON	xZKAhJjLYaa
19/04/2022	10:02:20	46	2,229.50	BATE	xZKAhJjLYae
19/04/2022	10:02:20	283	2,229.50	BATE	xZKAhJjLYac
19/04/2022	10:02:20	300	2,229.50	XLON	xZKAhJjLYai
19/04/2022	10:02:04	133	2,230.00	XLON	xZKAhJjLYre
19/04/2022	10:02:04	348	2,230.00	XLON	xZKAhJjLYrc
19/04/2022	10:01:57	846	2,230.00	XLON	xZKAhJjLYoJ
19/04/2022	10:01:57	257	2,230.00	CHIX	xZKAhJjLYoN
19/04/2022	10:01:57	382	2,230.00	BATE	xZKAhJjLYoL
19/04/2022	10:01:54	297	2,230.00	CHIX	xZKAhJjLY@7
19/04/2022	10:00:55	234	2,228.00	XLON	xZKAhJjLZiq
19/04/2022	10:00:55	214	2,228.00	CHIX	xZKAhJjLZis
19/04/2022	10:00:52	278	2,228.00	CHIX	xZKAhJjLZk3
19/04/2022	10:00:49	330	2,228.00	XLON	xZKAhJjLZeN
19/04/2022	10:00:49	79	2,228.00	BATE	xZKAhJjLZeJ
19/04/2022	10:00:49	290	2,228.50	BATE	xZKAhJjLZh2
19/04/2022	10:00:49	600	2,228.50	XLON	xZKAhJjLZh0
19/04/2022	10:00:43	35	2,228.50	BATE	xZKAhJjLZne
19/04/2022	10:00:43	380	2,228.50	XLON	xZKAhJjLZnW
19/04/2022	10:00:43	230	2,228.50	BATE	xZKAhJjLZnc
19/04/2022	10:00:43	69	2,228.50	BATE	xZKAhJjLZna
19/04/2022	10:00:01	41	2,228.50	BATE	xZKAhJjLZL2
19/04/2022	10:00:01	65	2,228.50	BATE	xZKAhJjLZL0

19/04/2022	10:00:01	411	2,228.50	XLON	xZKAhJjLZLw
19/04/2022	10:00:01	250	2,228.50	CHIX	xZKAhJjLZLy
19/04/2022	10:00:01	225	2,228.50	BATE	xZKAhJjLZL@
19/04/2022	09:59:58	368	2,228.50	BATE	xZKAhJjLZTb
19/04/2022	09:59:58	289	2,228.50	CHIX	xZKAhJjLZTd
19/04/2022	09:59:58	34	2,228.50	XLON	xZKAhJjLZTZ
19/04/2022	09:59:58	768	2,228.50	XLON	xZKAhJjLZTX
19/04/2022	09:59:52	695	2,228.50	BATE	xZKAhJjLZUK
19/04/2022	09:59:34	47	2,228.00	CHIX	xZKAhJjLWjl
19/04/2022	09:59:34	21	2,228.00	CHIX	xZKAhJjLWjj
19/04/2022	09:59:34	26	2,228.00	CHIX	xZKAhJjLWjh
19/04/2022	09:59:34	607	2,228.00	XLON	xZKAhJjLWjp
19/04/2022	09:59:34	254	2,228.00	XLON	xZKAhJjLWjn
19/04/2022	09:59:34	226	2,228.00	CHIX	xZKAhJjLWjr
19/04/2022	09:59:25	329	2,226.50	CHIX	xZKAhJjLWgA
19/04/2022	09:59:25	396	2,226.50	BATE	xZKAhJjLWg8
19/04/2022	09:59:25	18	2,226.50	BATE	xZKAhJjLWg6
19/04/2022	09:59:25	865	2,226.50	XLON	xZKAhJjLWg0
19/04/2022	09:58:02	330	2,226.50	XLON	xZKAhJjLXr5
19/04/2022	09:58:02	13	2,226.50	XLON	xZKAhJjLXqW
19/04/2022	09:58:01	448	2,227.00	XLON	xZKAhJjLXqd
19/04/2022	09:58:01	292	2,227.00	CHIX	xZKAhJjLXqf
19/04/2022	09:58:01	496	2,227.50	BATE	xZKAhJjLXq0
19/04/2022	09:58:00	910	2,228.00	XLON	xZKAhJjLXtZ
19/04/2022	09:58:00	354	2,228.00	CHIX	xZKAhJjLXtd
19/04/2022	09:58:00	563	2,228.00	BATE	xZKAhJjLXtb
19/04/2022	09:57:52	36	2,228.00	BATE	xZKAhJjLXop

19/04/2022	09:57:01	296	2,228.50	XLON	xZKAhJjLXOh
19/04/2022	09:57:01	312	2,229.00	XLON	xZKAhJjLXO3
19/04/2022	09:57:01	24	2,229.00	XLON	xZKAhJjLXO1
19/04/2022	09:57:01	123	2,229.00	XLON	xZKAhJjLXOz
19/04/2022	09:57:01	246	2,229.50	CHIX	xZKAhJjLXOE
19/04/2022	09:57:01	1116	2,229.50	XLON	xZKAhJjLXO6
19/04/2022	09:56:59	355	2,230.00	CHIX	xZKAhJjLkax
19/04/2022	09:56:59	75	2,230.00	BATE	xZKAhJjLkav
19/04/2022	09:56:59	282	2,230.00	BATE	xZKAhJjLkat
19/04/2022	09:56:37	288	2,230.00	BATE	xZKAhJjLkos
19/04/2022	09:56:32	23	2,230.00	BATE	xZKAhJjLk\$F
19/04/2022	09:56:27	43	2,230.00	BATE	xZKAhJjLku7
19/04/2022	09:56:26	25	2,230.00	BATE	xZKAhJjLkxm
19/04/2022	09:56:24	110	2,230.00	BATE	xZKAhJjLkwN
19/04/2022	09:56:17	269	2,230.00	XLON	xZKAhJjLk6X
19/04/2022	09:56:17	269	2,230.00	BATE	xZKAhJjLk6a
19/04/2022	09:56:05	408	2,230.00	CHIX	xZKAhJjLk8Q
19/04/2022	09:56:05	615	2,230.00	XLON	xZKAhJjLk8U
19/04/2022	09:56:05	311	2,230.00	BATE	xZKAhJjLk8S
19/04/2022	09:55:28	291	2,230.50	XLON	xZKAhJjLlYm
19/04/2022	09:55:23	634	2,231.00	XLON	xZKAhJjLllR
19/04/2022	09:55:23	417	2,231.50	CHIX	xZKAhJjLlkg
19/04/2022	09:55:23	371	2,231.50	BATE	xZKAhJjLlkc
19/04/2022	09:55:23	634	2,231.50	XLON	xZKAhJjLlke
19/04/2022	09:55:21	102	2,232.00	BATE	xZKAhJjLlee
19/04/2022	09:55:21	294	2,232.00	CHIX	xZKAhJjLlec
19/04/2022	09:55:21	18	2,232.00	CHIX	xZKAhJjLlea

19/04/2022	09:55:21	11	2,232.00	CHIX	xZKAhJjLleY
19/04/2022	09:55:21	262	2,232.00	BATE	xZKAhJjLlei
19/04/2022	09:54:43	329	2,232.00	XLON	xZKAhJjLlD5
19/04/2022	09:54:43	398	2,232.00	BATE	xZKAhJjLlD9
19/04/2022	09:54:33	407	2,232.00	XLON	xZKAhJjLlHm
19/04/2022	09:54:33	318	2,232.00	BATE	xZKAhJjLlHo
19/04/2022	09:54:20	384	2,232.50	XLON	xZKAhJjLibT
19/04/2022	09:54:20	410	2,232.50	CHIX	xZKAhJjLibR
19/04/2022	09:54:20	337	2,232.50	BATE	xZKAhJjLibP
19/04/2022	09:54:20	52	2,232.50	BATE	xZKAhJjLibL
19/04/2022	09:54:20	59	2,232.50	CHIX	xZKAhJjLibN
19/04/2022	09:53:58	259	2,231.00	XLON	xZKAhJjLitO
19/04/2022	09:53:58	259	2,231.00	XLON	xZKAhJjLisg
19/04/2022	09:53:26	118	2,230.50	XLON	xZKAhJjLi39
19/04/2022	09:53:26	79	2,230.50	XLON	xZKAhJjLi3B
19/04/2022	09:53:15	331	2,231.00	XLON	xZKAhJjLiKx
19/04/2022	09:53:15	306	2,231.50	CHIX	xZKAhJjLiNp
19/04/2022	09:53:15	343	2,231.50	BATE	xZKAhJjLiNj
19/04/2022	09:53:15	614	2,231.50	XLON	xZKAhJjLiNl
19/04/2022	09:53:11	1140	2,232.00	XLON	xZKAhJjLiJV
19/04/2022	09:53:11	301	2,232.00	BATE	xZKAhJjLiJR
19/04/2022	09:53:11	409	2,232.00	CHIX	xZKAhJjLiJT
19/04/2022	09:53:01	259	2,232.00	BATE	xZKAhJjLjlw
19/04/2022	09:53:01	259	2,232.00	XLON	xZKAhJjLjlu
19/04/2022	09:52:59	259	2,232.00	CHIX	xZKAhJjLjfV
19/04/2022	09:52:59	33	2,232.00	BATE	xZKAhJjLjfT
19/04/2022	09:52:59	257	2,232.00	BATE	xZKAhJjLjee

19/04/2022	09:52:59	73	2,232.00	BATE	xZKAhJjLjec
19/04/2022	09:52:59	210	2,232.00	BATE	xZKAhJjLjea
19/04/2022	09:52:33	604	2,232.50	CHIX	xZKAhJjLjux
19/04/2022	09:52:33	1336	2,232.50	XLON	xZKAhJjLjut
19/04/2022	09:52:33	864	2,232.50	BATE	xZKAhJjLjuv
19/04/2022	09:51:51	400	2,232.00	XLON	xZKAhJjLjVe
19/04/2022	09:51:51	200	2,232.00	XLON	xZKAhJjLjVg
19/04/2022	09:50:39	310	2,231.00	XLON	xZKAhJjLgEF
19/04/2022	09:50:30	147	2,231.50	BATE	xZKAhJjLgKE
19/04/2022	09:50:30	140	2,231.50	BATE	xZKAhJjLgKG
19/04/2022	09:50:17	75	2,231.00	CHIX	xZKAhJjLgPv
19/04/2022	09:50:17	297	2,231.00	CHIX	xZKAhJjLgPp
19/04/2022	09:50:17	326	2,231.00	BATE	xZKAhJjLgPn
19/04/2022	09:50:17	594	2,231.00	XLON	xZKAhJjLgPt
19/04/2022	09:49:32	247	2,232.00	BATE	xZKAhJjLhpU
19/04/2022	09:49:32	454	2,232.00	XLON	xZKAhJjLhoi
19/04/2022	09:49:32	348	2,232.00	BATE	xZKAhJjLhom
19/04/2022	09:49:32	499	2,232.50	BATE	xZKAhJjLhoo
19/04/2022	09:49:32	396	2,232.50	CHIX	xZKAhJjLhoq
19/04/2022	09:49:32	650	2,232.50	XLON	xZKAhJjLhos
19/04/2022	09:49:31	947	2,233.00	XLON	xZKAhJjLhoH
19/04/2022	09:49:31	333	2,233.00	CHIX	xZKAhJjLhoF
19/04/2022	09:48:21	196	2,234.50	BATE	xZKAhJjLeWf
19/04/2022	09:48:18	260	2,235.00	CHIX	xZKAhJjLeYp
19/04/2022	09:48:18	282	2,235.00	BATE	xZKAhJjLeYs
19/04/2022	09:48:15	26	2,235.00	XLON	xZKAhJjLeik
19/04/2022	09:48:15	415	2,235.00	XLON	xZKAhJjLeii

19/04/2022	09:48:13	183	2,235.00	XLON	xZKAhJjLeld
19/04/2022	09:48:07	279	2,234.50	CHIX	xZKAhJjLehx
19/04/2022	09:48:07	341	2,234.50	XLON	xZKAhJjLehz
19/04/2022	09:47:49	19	2,234.50	XLON	xZKAhJjLe@6
19/04/2022	09:47:49	347	2,235.00	BATE	xZKAhJjLe@P
19/04/2022	09:47:49	28	2,235.00	CHIX	xZKAhJjLe@N
19/04/2022	09:47:49	384	2,235.00	XLON	xZKAhJjLe@L
19/04/2022	09:47:46	633	2,235.00	XLON	xZKAhJjLexg
19/04/2022	09:47:46	22	2,235.00	BATE	xZKAhJjLexe
19/04/2022	09:47:38	272	2,235.50	BATE	xZKAhJjLe7L
19/04/2022	09:47:38	290	2,235.50	CHIX	xZKAhJjLe7N
19/04/2022	09:47:38	89	2,235.50	CHIX	xZKAhJjLe7T
19/04/2022	09:47:38	780	2,235.50	XLON	xZKAhJjLe7P
19/04/2022	09:47:03	385	2,236.50	BATE	xZKAhJjLeVx
19/04/2022	09:47:03	62	2,236.50	BATE	xZKAhJjLeVC
19/04/2022	09:47:03	114	2,236.50	BATE	xZKAhJjLeUt
19/04/2022	09:46:54	305	2,237.00	BATE	xZKAhJjLfYw
19/04/2022	09:46:51	397	2,237.00	CHIX	xZKAhJjLfin
19/04/2022	09:46:39	355	2,237.00	CHIX	xZKAhJjLfp8
19/04/2022	09:46:39	705	2,237.00	BATE	xZKAhJjLfpC
19/04/2022	09:46:38	59	2,237.00	BATE	xZKAhJjLfoM
19/04/2022	09:46:29	91	2,237.50	XLON	xZKAhJjLfuW
19/04/2022	09:46:29	186	2,237.50	XLON	xZKAhJjLfvU
19/04/2022	09:46:28	244	2,237.50	XLON	xZKAhJjLfux
19/04/2022	09:46:27	510	2,237.50	XLON	xZKAhJjLfuR
19/04/2022	09:46:26	51	2,237.50	XLON	xZKAhJjLfxn
19/04/2022	09:46:23	369	2,237.50	XLON	xZKAhJjLfwy

19/04/2022	09:46:23	70	2,237.50	XLON	xZKAhJjLf5z
19/04/2022	09:45:33	446	2,237.50	CHIX	xZKAhJjLMXI
19/04/2022	09:45:33	370	2,237.50	BATE	xZKAhJjLMXG
19/04/2022	09:45:33	401	2,237.00	XLON	xZKAhJjLMXC
19/04/2022	09:45:33	574	2,237.50	XLON	xZKAhJjLMXE
19/04/2022	09:45:30	108	2,237.50	BATE	xZKAhJjLMid
19/04/2022	09:45:30	1081	2,237.50	XLON	xZKAhJjLMif
19/04/2022	09:45:07	442	2,237.50	CHIX	xZKAhJjLM@r
19/04/2022	09:45:07	513	2,237.50	BATE	xZKAhJjLM@t
19/04/2022	09:45:07	300	2,237.50	XLON	xZKAhJjLM@\$
19/04/2022	09:45:07	160	2,237.50	XLON	xZKAhJjLM@x
19/04/2022	09:45:05	363	2,237.50	CHIX	xZKAhJjLMva
19/04/2022	09:45:05	100	2,237.50	BATE	xZKAhJjLMv0
19/04/2022	09:44:11	367	2,237.00	BATE	xZKAhJjLNW2
19/04/2022	09:43:58	324	2,238.00	BATE	xZKAhJjLNgL
19/04/2022	09:43:58	100	2,238.00	BATE	xZKAhJjLNgJ
19/04/2022	09:43:58	17	2,238.00	BATE	xZKAhJjLNgH
19/04/2022	09:43:58	434	2,238.00	XLON	xZKAhJjLNgN
19/04/2022	09:43:54	5	2,238.50	BATE	xZKAhJjLNtV
19/04/2022	09:43:53	518	2,238.50	XLON	xZKAhJjLNnf
19/04/2022	09:43:50	946	2,239.00	XLON	xZKAhJjLNoy
19/04/2022	09:43:42	1550	2,238.50	XLON	xZKAhJjLNxB
19/04/2022	09:43:21	723	2,238.50	XLON	xZKAhJjLNEt
19/04/2022	09:43:21	467	2,238.50	BATE	xZKAhJjLNEv
19/04/2022	09:43:21	585	2,239.00	CHIX	xZKAhJjLNEz
19/04/2022	09:43:21	946	2,239.00	BATE	xZKAhJjLNE\$
19/04/2022	09:43:21	409	2,238.50	CHIX	xZKAhJjLNEx

19/04/2022	09:43:21	1651	2,239.00	XLON	xZKAhJjLNE5
19/04/2022	09:43:20	389	2,239.00	BATE	xZKAhJjLN8q
19/04/2022	09:43:18	130	2,239.50	CHIX	xZKAhJjLN8F
19/04/2022	09:43:18	100	2,239.50	CHIX	xZKAhJjLN8L
19/04/2022	09:43:18	92	2,239.50	CHIX	xZKAhJjLN8J
19/04/2022	09:43:18	98	2,239.50	CHIX	xZKAhJjLN8H
19/04/2022	09:43:18	500	2,239.00	BATE	xZKAhJjLN8Q
19/04/2022	09:43:18	100	2,239.50	BATE	xZKAhJjLNBB
19/04/2022	09:43:18	4	2,239.50	CHIX	xZKAhJjLNAW
19/04/2022	09:43:18	200	2,239.50	CHIX	xZKAhJjLNAb
19/04/2022	09:43:18	189	2,239.50	CHIX	xZKAhJjLNAj
19/04/2022	09:43:18	37	2,239.50	CHIX	xZKAhJjLNAh
19/04/2022	09:43:18	62	2,239.50	CHIX	xZKAhJjLNAf
19/04/2022	09:40:18	185	2,237.00	BATE	xZKAhJjLLJw
19/04/2022	09:40:18	49	2,237.00	BATE	xZKAhJjLLJu
19/04/2022	09:40:18	11	2,237.00	BATE	xZKAhJjLLJy
19/04/2022	09:40:12	305	2,238.00	BATE	xZKAhJjLLVQ
19/04/2022	09:40:10	294	2,238.50	BATE	xZKAhJjLLPo
19/04/2022	09:40:10	397	2,238.50	XLON	xZKAhJjLLPk
19/04/2022	09:40:03	349	2,238.50	XLON	xZKAhJjLIbt
19/04/2022	09:39:48	769	2,238.50	BATE	xZKAhJjLIfc
19/04/2022	09:39:48	148	2,239.00	XLON	xZKAhJjLIf@
19/04/2022	09:39:48	400	2,239.00	XLON	xZKAhJjLIf0
19/04/2022	09:39:48	255	2,239.00	CHIX	xZKAhJjLIfB
19/04/2022	09:39:48	684	2,239.00	XLON	xZKAhJjLIfD
19/04/2022	09:39:48	115	2,239.00	XLON	xZKAhJjLIfF
19/04/2022	09:39:46	151	2,239.00	CHIX	xZKAhJjLIey

19/04/2022	09:39:03	102	2,238.50	CHIX	xZKAhJjLIMe
19/04/2022	09:39:03	853	2,238.50	BATE	xZKAhJjLIMi
19/04/2022	09:39:03	250	2,238.50	CHIX	xZKAhJjLIMg
19/04/2022	09:39:01	816	2,238.50	XLON	xZKAhJjLIHE
19/04/2022	09:39:01	299	2,238.50	CHIX	xZKAhJjLIGy
19/04/2022	09:39:01	215	2,238.50	XLON	xZKAhJjLIG2
19/04/2022	09:39:01	1193	2,238.50	XLON	xZKAhJjLIG0
19/04/2022	09:38:44	53	2,238.00	BATE	xZKAhJjLJXN
19/04/2022	09:38:44	1540	2,238.50	XLON	xZKAhJjLJWa
19/04/2022	09:38:44	622	2,238.50	CHIX	xZKAhJjLJWW
19/04/2022	09:38:44	745	2,238.50	BATE	xZKAhJjLJWY
19/04/2022	09:38:31	112	2,238.50	BATE	xZKAhJjLJhg
19/04/2022	09:38:10	82	2,238.50	XLON	xZKAhJjLJuz
19/04/2022	09:38:10	565	2,238.50	XLON	xZKAhJjLJux
19/04/2022	09:38:09	318	2,238.50	XLON	xZKAhJjLJxu
19/04/2022	09:38:08	400	2,238.50	XLON	xZKAhJjLJxK
19/04/2022	09:38:08	169	2,238.50	XLON	xZKAhJjLJxI
19/04/2022	09:38:08	469	2,238.50	BATE	xZKAhJjLJw4
19/04/2022	09:38:08	314	2,238.50	XLON	xZKAhJjLJwL
19/04/2022	09:38:08	400	2,238.50	XLON	xZKAhJjLJwP
19/04/2022	09:38:08	718	2,238.50	CHIX	xZKAhJjLJ5X
19/04/2022	09:38:08	446	2,238.50	CHIX	xZKAhJjLJ5u
19/04/2022	09:38:08	351	2,238.50	BATE	xZKAhJjLJ5w
19/04/2022	09:38:08	323	2,238.50	BATE	xZKAhJjLJ5i
19/04/2022	09:38:08	857	2,238.50	XLON	xZKAhJjLJ5y
19/04/2022	09:38:08	273	2,238.50	XLON	xZKAhJjLJ5s
19/04/2022	09:37:48	13	2,238.50	XLON	xZKAhJjLJAQ

19/04/2022	09:37:25	445	2,238.50	CHIX	xZKAhJjLJO5
19/04/2022	09:37:25	673	2,238.50	BATE	xZKAhJjLJO3
19/04/2022	09:35:54	429	2,237.50	BATE	xZKAhJjLHWD
19/04/2022	09:35:54	128	2,237.50	XLON	xZKAhJjLHZg
19/04/2022	09:35:54	314	2,237.50	XLON	xZKAhJjLHZc
19/04/2022	09:35:54	400	2,237.50	XLON	xZKAhJjLHZe
19/04/2022	09:35:15	90	2,236.00	BATE	xZKAhJjLH1Y
19/04/2022	09:34:42	885	2,236.50	BATE	xZKAhJjLHPe
19/04/2022	09:34:42	441	2,236.50	CHIX	xZKAhJjLHPc
19/04/2022	09:34:42	958	2,236.50	XLON	xZKAhJjLHPY
19/04/2022	09:33:11	680	2,235.00	BATE	xZKAhJjLUP6
19/04/2022	09:33:11	300	2,235.00	CHIX	xZKAhJjLUP8
19/04/2022	09:33:11	613	2,235.00	XLON	xZKAhJjLUP0
19/04/2022	09:33:07	50	2,235.00	CHIX	xZKAhJjLURk
19/04/2022	09:33:07	114	2,235.00	BATE	xZKAhJjLURm
19/04/2022	09:33:06	91	2,235.00	CHIX	xZKAhJjLUQO
19/04/2022	09:33:05	61	2,235.00	XLON	xZKAhJjLVb2
19/04/2022	09:33:05	1092	2,235.00	XLON	xZKAhJjLVb6
19/04/2022	09:33:05	578	2,235.00	CHIX	xZKAhJjLVbA
19/04/2022	09:33:05	619	2,235.00	BATE	xZKAhJjLVbF
19/04/2022	09:33:05	188	2,235.00	XLON	xZKAhJjLVb4
19/04/2022	09:33:02	307	2,235.50	CHIX	xZKAhJjLVcF
19/04/2022	09:33:02	375	2,235.50	CHIX	xZKAhJjLVcD
19/04/2022	09:33:02	1719	2,235.50	XLON	xZKAhJjLVXf
19/04/2022	09:32:05	44	2,234.50	CHIX	xZKAhJjLVCQ
19/04/2022	09:32:05	145	2,234.50	XLON	xZKAhJjLVCS
19/04/2022	09:32:04	339	2,234.50	BATE	xZKAhJjLVF\$

19/04/2022	09:31:19	206	2,231.50	BATE	xZKAhJjLSgb
19/04/2022	09:31:02	415	2,232.00	XLON	xZKAhJjLSz5
19/04/2022	09:31:02	88	2,232.00	XLON	xZKAhJjLSz3
19/04/2022	09:30:55	314	2,232.50	CHIX	xZKAhJjLSxH
19/04/2022	09:30:45	547	2,232.00	XLON	xZKAhJjLS3x
19/04/2022	09:30:36	100	2,232.00	BATE	xZKAhJjLSEu
19/04/2022	09:30:36	400	2,232.50	BATE	xZKAhJjLSED
19/04/2022	09:30:36	19	2,232.50	BATE	xZKAhJjLSEB
19/04/2022	09:30:36	216	2,232.50	XLON	xZKAhJjLSEJ
19/04/2022	09:30:25	100	2,232.50	BATE	xZKAhJjLSAS
19/04/2022	09:30:24	79	2,232.50	BATE	xZKAhJjLSLr
19/04/2022	09:30:03	307	2,232.50	XLON	xZKAhJjLSUr
19/04/2022	09:30:03	367	2,233.00	XLON	xZKAhJjLSU2
19/04/2022	09:30:00	55	2,233.50	CHIX	xZKAhJjLTcc
19/04/2022	09:30:00	48	2,233.50	CHIX	xZKAhJjLTcY
19/04/2022	09:30:00	141	2,233.50	CHIX	xZKAhJjLTcW
19/04/2022	09:29:54	50	2,233.50	CHIX	xZKAhJjLTYc
19/04/2022	09:29:54	300	2,233.50	CHIX	xZKAhJjLTYh
19/04/2022	09:29:54	11	2,233.50	BATE	xZKAhJjLTYn
19/04/2022	09:29:54	438	2,233.50	XLON	xZKAhJjLTYw
19/04/2022	09:29:54	200	2,233.50	BATE	xZKAhJjLTYB
19/04/2022	09:29:54	31	2,233.50	BATE	xZKAhJjLTY9
19/04/2022	09:29:54	200	2,234.00	BATE	xZKAhJjLTYJ
19/04/2022	09:29:54	165	2,234.00	BATE	xZKAhJjLTYH
19/04/2022	09:29:54	249	2,234.00	CHIX	xZKAhJjLTYN
19/04/2022	09:29:54	626	2,234.00	XLON	xZKAhJjLTYL
19/04/2022	09:29:49	100	2,234.00	BATE	xZKAhJjLTi2

19/04/2022	09:29:43	71	2,234.00	BATE	xZKAhJjLTfI
19/04/2022	09:29:39	96	2,234.00	BATE	xZKAhJjLThB
19/04/2022	09:29:39	16	2,234.00	BATE	xZKAhJjLThD
19/04/2022	09:29:32	61	2,234.00	BATE	xZKAhJjLTnY
19/04/2022	09:29:32	48	2,234.00	BATE	xZKAhJjLTnW
19/04/2022	09:29:26	28	2,233.50	XLON	xZKAhJjLTy2
19/04/2022	09:29:26	40	2,233.50	XLON	xZKAhJjLTy0
19/04/2022	09:29:26	210	2,233.50	XLON	xZKAhJjLTy@
19/04/2022	09:29:26	70	2,233.50	XLON	xZKAhJjLTyy
19/04/2022	09:29:23	13	2,233.50	BATE	xZKAhJjLT@I
19/04/2022	09:29:23	115	2,233.50	BATE	xZKAhJjLT@R
19/04/2022	09:29:23	10	2,233.50	BATE	xZKAhJjLT@P
19/04/2022	09:29:19	99	2,233.50	BATE	xZKAhJjLTwI
19/04/2022	09:29:18	429	2,233.50	XLON	xZKAhJjLT5K
19/04/2022	09:29:18	518	2,233.50	XLON	xZKAhJjLT5I
19/04/2022	09:28:49	85	2,233.00	CHIX	xZKAhJjLTSw
19/04/2022	09:28:47	311	2,233.00	CHIX	xZKAhJjLTVO
19/04/2022	09:28:47	337	2,233.00	BATE	xZKAhJjLTVM
19/04/2022	09:28:47	485	2,233.00	XLON	xZKAhJjLTVK
19/04/2022	09:28:45	15	2,233.00	BATE	xZKAhJjLTPm
19/04/2022	09:28:45	61	2,233.00	BATE	xZKAhJjLTPs
19/04/2022	09:28:44	30	2,233.00	CHIX	xZKAhJjLTOW
19/04/2022	09:28:42	53	2,233.00	XLON	xZKAhJjLTRJ
19/04/2022	09:28:34	30	2,233.00	CHIX	xZKAhJjLQX5
19/04/2022	09:28:33	779	2,233.00	XLON	xZKAhJjLQXF
19/04/2022	09:28:28	88	2,233.00	CHIX	xZKAhJjLQjp
19/04/2022	09:28:28	88	2,233.00	CHIX	xZKAhJjLQjt

19/04/2022	09:28:28	83	2,233.00	CHIX	xZKAhJjLQjr
19/04/2022	09:28:27	26	2,232.50	XLON	xZKAhJjLQiy
19/04/2022	09:28:23	23	2,232.50	BATE	xZKAhJjLQfF
19/04/2022	09:28:11	79	2,232.50	XLON	xZKAhJjLQsS
19/04/2022	09:28:04	125	2,232.50	BATE	xZKAhJjLQz7
19/04/2022	09:28:04	125	2,232.50	BATE	xZKAhJjLQz9
19/04/2022	09:28:01	93	2,233.00	BATE	xZKAhJjLQ@d
19/04/2022	09:28:01	7	2,233.00	BATE	xZKAhJjLQ@b
19/04/2022	09:28:01	250	2,233.00	BATE	xZKAhJjLQ@Z
19/04/2022	09:28:01	540	2,233.00	CHIX	xZKAhJjLQ@X
19/04/2022	09:28:01	1729	2,233.00	XLON	xZKAhJjLQ\$V
19/04/2022	09:27:59	100	2,233.00	BATE	xZKAhJjLQwy
19/04/2022	09:27:45	502	2,233.00	BATE	xZKAhJjLQFB
19/04/2022	09:27:44	1812	2,233.00	XLON	xZKAhJjLQEs
19/04/2022	09:27:40	98	2,233.00	BATE	xZKAhJjLQAI
19/04/2022	09:27:40	891	2,233.00	BATE	xZKAhJjLQLm
19/04/2022	09:27:40	447	2,233.00	CHIX	xZKAhJjLQLk
19/04/2022	09:27:05	125	2,232.00	BATE	xZKAhJjLRi2
19/04/2022	09:26:59	30	2,232.00	BATE	xZKAhJjLRqf
19/04/2022	09:26:58	84	2,232.50	CHIX	xZKAhJjLRqp
19/04/2022	09:26:58	17	2,232.50	CHIX	xZKAhJjLRqn
19/04/2022	09:26:58	358	2,232.50	CHIX	xZKAhJjLRql
19/04/2022	09:26:02	39	2,231.00	CHIX	xZKAhJjLRGq
19/04/2022	09:26:02	123	2,231.00	BATE	xZKAhJjLRGo
19/04/2022	09:26:02	14	2,231.00	XLON	xZKAhJjLRGm
19/04/2022	09:26:02	41	2,231.00	XLON	xZKAhJjLRGs
19/04/2022	09:25:56	80	2,231.50	BATE	xZKAhJjLRUU

19/04/2022	09:25:55	112	2,231.50	BATE	xZKAhJjLRPT
19/04/2022	09:25:53	112	2,231.50	BATE	xZKAhJjLRRv
19/04/2022	09:25:05	449	2,231.50	XLON	xZKAhJjLOw3
19/04/2022	09:25:02	70	2,232.00	BATE	xZKAhJjLO5T
19/04/2022	09:25:02	297	2,232.00	CHIX	xZKAhJjLO5P
19/04/2022	09:25:02	187	2,232.00	BATE	xZKAhJjLO5R
19/04/2022	09:25:02	90	2,232.00	BATE	xZKAhJjLO4x
19/04/2022	09:25:02	112	2,232.00	BATE	xZKAhJjLO4z
19/04/2022	09:24:56	13	2,232.00	BATE	xZKAhJjLO25
19/04/2022	09:24:55	97	2,232.00	CHIX	xZKAhJjLOD1
19/04/2022	09:24:54	464	2,232.00	XLON	xZKAhJjLODC
19/04/2022	09:24:52	112	2,232.00	BATE	xZKAhJjLOEn
19/04/2022	09:24:49	546	2,232.50	XLON	xZKAhJjLO89
19/04/2022	09:24:49	39	2,232.00	CHIX	xZKAhJjLOBM
19/04/2022	09:24:47	34	2,232.00	BATE	xZKAhJjLOAM
19/04/2022	09:24:47	36	2,232.00	BATE	xZKAhJjLOAS
19/04/2022	09:24:46	356	2,232.50	CHIX	xZKAhJjLOKx
19/04/2022	09:24:46	334	2,232.50	BATE	xZKAhJjLOKv
19/04/2022	09:24:46	897	2,232.50	XLON	xZKAhJjLOKr
19/04/2022	09:24:37	763	2,233.00	BATE	xZKAhJjLOTj
19/04/2022	09:24:37	373	2,233.00	CHIX	xZKAhJjLOTh
19/04/2022	09:24:37	844	2,233.00	XLON	xZKAhJjLOTl
19/04/2022	09:24:04	125	2,232.00	BATE	xZKAhJjLPm7
19/04/2022	09:24:04	13	2,232.00	BATE	xZKAhJjLPmB
19/04/2022	09:23:49	89	2,232.00	XLON	xZKAhJjLP33
19/04/2022	09:23:49	361	2,232.00	XLON	xZKAhJjLP3\$
19/04/2022	09:23:29	204	2,232.50	XLON	xZKAhJjLPK3

19/04/2022	09:23:29	204	2,232.50	XLON	xZKAhJjLPK5
19/04/2022	09:23:13	285	2,232.50	CHIX	xZKAhJjLPTI
19/04/2022	09:23:13	880	2,232.50	XLON	xZKAhJjLPTG
19/04/2022	09:23:12	100	2,232.50	BATE	xZKAhJjLPSD
19/04/2022	09:23:12	100	2,232.50	BATE	xZKAhJjLPSH
19/04/2022	09:23:12	229	2,232.50	BATE	xZKAhJjLPSF
19/04/2022	09:23:11	100	2,232.50	BATE	xZKAhJjLPSV
19/04/2022	09:23:10	121	2,233.00	BATE	xZKAhJjLPUe
19/04/2022	09:23:10	138	2,233.00	BATE	xZKAhJjLPUa
19/04/2022	09:23:10	384	2,233.00	CHIX	xZKAhJjLPUA
19/04/2022	09:22:41	112	2,232.00	BATE	xZKAhJjL6f7
19/04/2022	09:22:41	92	2,232.00	BATE	xZKAhJjL6fE
19/04/2022	09:22:41	5	2,232.00	BATE	xZKAhJjL6fC
19/04/2022	09:22:33	230	2,232.50	XLON	xZKAhJjL6t3
19/04/2022	09:22:33	231	2,232.50	XLON	xZKAhJjL6t1
19/04/2022	09:22:32	37	2,232.50	XLON	xZKAhJjL6sn
19/04/2022	09:22:18	25	2,232.00	XLON	xZKAhJjL6xB
19/04/2022	09:22:16	9	2,232.50	CHIX	xZKAhJjL65G
19/04/2022	09:22:16	284	2,232.50	XLON	xZKAhJjL65D
19/04/2022	09:22:16	113	2,232.50	CHIX	xZKAhJjL65L
19/04/2022	09:22:16	136	2,232.50	CHIX	xZKAhJjL65N
19/04/2022	09:22:11	33	2,233.00	CHIX	xZKAhJjL60b
19/04/2022	09:22:11	100	2,233.00	CHIX	xZKAhJjL60d
19/04/2022	09:22:11	100	2,233.00	BATE	xZKAhJjL60x
19/04/2022	09:22:11	49	2,233.00	BATE	xZKAhJjL60v
19/04/2022	09:22:11	100	2,233.00	CHIX	xZKAhJjL60t
19/04/2022	09:22:11	76	2,233.00	CHIX	xZKAhJjL60r

19/04/2022	09:22:11	46	2,233.00	CHIX	xZKAhJjL60p
19/04/2022	09:22:11	17	2,233.00	CHIX	xZKAhJjL60@
19/04/2022	09:22:11	115	2,233.00	BATE	xZKAhJjL600
19/04/2022	09:22:11	100	2,233.00	BATE	xZKAhJjL604
19/04/2022	09:22:11	62	2,233.00	BATE	xZKAhJjL602
19/04/2022	09:22:11	79	2,233.00	BATE	xZKAhJjL63X
19/04/2022	09:22:11	649	2,233.00	XLON	xZKAhJjL60T
19/04/2022	09:22:11	121	2,233.00	BATE	xZKAhJjL60V
19/04/2022	09:22:07	112	2,233.00	BATE	xZKAhJjL6Dr
19/04/2022	09:21:48	77	2,233.00	BATE	xZKAhJjL6PA
19/04/2022	09:21:48	247	2,233.00	XLON	xZKAhJjL6PC
19/04/2022	09:21:34	356	2,233.00	XLON	xZKAhJjL7X1
19/04/2022	09:21:34	41	2,233.00	BATE	xZKAhJjL7XA
19/04/2022	09:21:34	32	2,233.00	BATE	xZKAhJjL7XE
19/04/2022	09:21:34	250	2,233.00	BATE	xZKAhJjL7XC
19/04/2022	09:21:34	344	2,233.50	XLON	xZKAhJjL7XI
19/04/2022	09:21:34	464	2,233.50	BATE	xZKAhJjL7XM
19/04/2022	09:21:23	76	2,234.00	CHIX	xZKAhJjL7ky
19/04/2022	09:21:23	195	2,234.00	CHIX	xZKAhJjL7kw
19/04/2022	09:21:18	103	2,233.50	BATE	xZKAhJjL7g0
19/04/2022	09:21:16	32	2,233.50	BATE	xZKAhJjL7rF
19/04/2022	09:21:14	31	2,233.50	BATE	xZKAhJjL7qk
19/04/2022	09:21:14	212	2,233.50	BATE	xZKAhJjL7q2
19/04/2022	09:21:14	410	2,233.50	XLON	xZKAhJjL7q1
19/04/2022	09:21:14	361	2,233.50	CHIX	xZKAhJjL7qA
19/04/2022	09:21:05	259	2,233.50	XLON	xZKAhJjL7pf
19/04/2022	09:21:05	50	2,233.50	XLON	xZKAhJjL7pl

19/04/2022	09:21:05	52	2,233.50	XLON	xZKAhJjL7pn
19/04/2022	09:21:05	86	2,233.50	XLON	xZKAhJjL7pt
19/04/2022	09:21:05	18	2,233.50	XLON	xZKAhJjL7pv
19/04/2022	09:21:05	50	2,233.50	XLON	xZKAhJjL7px
19/04/2022	09:20:42	257	2,233.50	XLON	xZKAhJjL723
19/04/2022	09:20:42	92	2,233.50	XLON	xZKAhJjL727
19/04/2022	09:20:32	85	2,234.00	XLON	xZKAhJjL7ES
19/04/2022	09:20:32	327	2,234.00	XLON	xZKAhJjL7EU
19/04/2022	09:20:30	125	2,234.00	XLON	xZKAhJjL78B
19/04/2022	09:20:30	250	2,234.00	XLON	xZKAhJjL78D
19/04/2022	09:20:30	105	2,234.00	CHIX	xZKAhJjL78F
19/04/2022	09:20:30	195	2,234.00	CHIX	xZKAhJjL78H
19/04/2022	09:20:24	58	2,234.00	CHIX	xZKAhJjL7Kw
19/04/2022	09:20:24	27	2,234.00	CHIX	xZKAhJjL7Ku
19/04/2022	09:20:24	31	2,234.00	CHIX	xZKAhJjL7Ks
19/04/2022	09:20:24	23	2,234.00	CHIX	xZKAhJjL7Kq
19/04/2022	09:20:24	240	2,234.00	CHIX	xZKAhJjL7Ko
19/04/2022	09:20:24	89	2,234.00	XLON	xZKAhJjL7K@
19/04/2022	09:20:24	743	2,234.00	XLON	xZKAhJjL7Ky
19/04/2022	09:20:21	221	2,234.00	BATE	xZKAhJjL7Mj
19/04/2022	09:20:19	91	2,234.00	BATE	xZKAhJjL7MR
19/04/2022	09:20:10	371	2,234.50	BATE	xZKAhJjL7So
19/04/2022	09:20:10	138	2,234.50	BATE	xZKAhJjL7Sz
19/04/2022	09:20:10	20	2,234.50	BATE	xZKAhJjL7SD
19/04/2022	09:20:10	125	2,234.50	BATE	xZKAhJjL7SB
19/04/2022	09:20:10	18	2,234.50	BATE	xZKAhJjL7S9
19/04/2022	09:20:10	23	2,234.50	BATE	xZKAhJjL7S7

19/04/2022	09:19:31	327	2,234.50	CHIX	xZKAhJjL4mJ
19/04/2022	09:19:31	19	2,235.00	XLON	xZKAhJjL4mR
19/04/2022	09:19:31	393	2,235.00	XLON	xZKAhJjL4mP
19/04/2022	09:19:31	19	2,235.00	XLON	xZKAhJjL4mL
19/04/2022	09:19:31	469	2,235.00	CHIX	xZKAhJjL4mN
19/04/2022	09:19:25	197	2,235.00	XLON	xZKAhJjL4zN
19/04/2022	09:19:22	77	2,235.00	BATE	xZKAhJjL4\$g
19/04/2022	09:19:22	8	2,235.00	BATE	xZKAhJjL4\$e
19/04/2022	09:19:22	100	2,235.00	BATE	xZKAhJjL4\$i
19/04/2022	09:19:21	235	2,235.50	XLON	xZKAhJjL4vl
19/04/2022	09:19:21	35	2,235.50	XLON	xZKAhJjL4vj
19/04/2022	09:19:21	235	2,235.50	XLON	xZKAhJjL4vh
19/04/2022	09:19:21	282	2,235.50	BATE	xZKAhJjL4vn
19/04/2022	09:19:21	148	2,235.50	BATE	xZKAhJjL4vf
19/04/2022	09:19:15	526	2,235.50	XLON	xZKAhJjL458
19/04/2022	09:19:04	326	2,236.00	BATE	xZKAhJjL43S
19/04/2022	09:18:59	210	2,235.00	XLON	xZKAhJjL4BF
19/04/2022	09:18:44	510	2,235.50	XLON	xZKAhJjL4SW
19/04/2022	09:18:33	274	2,236.00	BATE	xZKAhJjL5cZ
19/04/2022	09:18:33	570	2,236.00	XLON	xZKAhJjL5cb
19/04/2022	09:18:17	743	2,236.00	XLON	xZKAhJjL5ru
19/04/2022	09:18:17	334	2,236.00	BATE	xZKAhJjL5rs
19/04/2022	09:18:15	699	2,236.50	BATE	xZKAhJjL5tQ
19/04/2022	09:18:15	382	2,236.50	CHIX	xZKAhJjL5tO
19/04/2022	09:18:02	38	2,236.00	CHIX	xZKAhJjL5u0
19/04/2022	09:18:02	914	2,236.00	XLON	xZKAhJjL5u6
19/04/2022	09:18:02	72	2,236.00	CHIX	xZKAhJjL5u8

19/04/2022	09:18:02	112	2,236.00	BATE	xZKAhJjL5u2
19/04/2022	09:18:01	63	2,236.00	CHIX	xZKAhJjL5wb
19/04/2022	09:17:41	151	2,235.50	CHIX	xZKAhJjL58n
19/04/2022	09:17:41	216	2,235.50	BATE	xZKAhJjL58l
19/04/2022	09:17:41	1212	2,236.00	XLON	xZKAhJjL58v
19/04/2022	09:17:41	493	2,236.00	BATE	xZKAhJjL58x
19/04/2022	09:17:41	152	2,236.00	XLON	xZKAhJjL58t
19/04/2022	09:17:41	368	2,236.00	CHIX	xZKAhJjL58r
19/04/2022	09:16:55	499	2,236.50	BATE	xZKAhJjL2XX
19/04/2022	09:16:55	902	2,236.50	XLON	xZKAhJjL2Xe
19/04/2022	09:16:28	550	2,236.50	BATE	xZKAhJjL2s9
19/04/2022	09:16:28	428	2,236.50	CHIX	xZKAhJjL2sC
19/04/2022	09:15:59	593	2,235.00	XLON	xZKAhJjL27x
19/04/2022	09:15:52	285	2,236.00	CHIX	xZKAhJjL203
19/04/2022	09:15:42	265	2,235.50	CHIX	xZKAhJjL2EP
19/04/2022	09:15:42	627	2,235.50	XLON	xZKAhJjL29a
19/04/2022	09:15:11	303	2,234.00	BATE	xZKAhJjL3dk
19/04/2022	09:14:54	100	2,234.50	BATE	xZKAhJjL3qe
19/04/2022	09:14:54	417	2,235.00	XLON	xZKAhJjL3qi
19/04/2022	09:14:54	227	2,235.00	BATE	xZKAhJjL3qq
19/04/2022	09:14:54	28	2,235.00	BATE	xZKAhJjL3qm
19/04/2022	09:14:54	42	2,235.00	BATE	xZKAhJjL3qk
19/04/2022	09:14:54	303	2,235.00	CHIX	xZKAhJjL3qo
19/04/2022	09:14:53	483	2,235.00	XLON	xZKAhJjL3qA
19/04/2022	09:14:51	769	2,235.50	XLON	xZKAhJjL3nn
19/04/2022	09:14:51	539	2,235.50	BATE	xZKAhJjL3nr
19/04/2022	09:14:51	395	2,235.50	CHIX	xZKAhJjL3np

19/04/2022	09:14:43	565	2,236.00	CHIX	xZKAhJjL3z0
19/04/2022	09:14:43	746	2,236.00	BATE	xZKAhJjL3z2
19/04/2022	09:14:43	33	2,236.00	BATE	xZKAhJjL3z4
19/04/2022	09:14:43	976	2,236.00	XLON	xZKAhJjL3zy
19/04/2022	09:14:24	40	2,236.00	BATE	xZKAhJjL31m
19/04/2022	09:14:24	60	2,236.00	BATE	xZKAhJjL31o
19/04/2022	09:13:40	405	2,237.50	XLON	xZKAhJjL0ci
19/04/2022	09:13:40	46	2,237.50	XLON	xZKAhJjL0cn
19/04/2022	09:13:36	199	2,238.00	XLON	xZKAhJjL0WA
19/04/2022	09:13:36	290	2,238.50	XLON	xZKAhJjL0WC
19/04/2022	09:13:15	257	2,239.00	XLON	xZKAhJjL0s9
19/04/2022	09:13:15	371	2,239.50	XLON	xZKAhJjL0na
19/04/2022	09:13:15	492	2,239.50	BATE	xZKAhJjL0nk
19/04/2022	09:13:15	200	2,239.50	CHIX	xZKAhJjL0ni
19/04/2022	09:13:15	136	2,239.50	BATE	xZKAhJjL0ng
19/04/2022	09:13:15	371	2,240.00	XLON	xZKAhJjL0nG
19/04/2022	09:13:15	407	2,240.00	CHIX	xZKAhJjL0nM
19/04/2022	09:13:15	601	2,240.00	BATE	xZKAhJjL0nO
19/04/2022	09:13:04	575	2,240.00	XLON	xZKAhJjL0v\$
19/04/2022	09:13:04	310	2,240.00	BATE	xZKAhJjL0v1
19/04/2022	09:13:00	960	2,240.00	XLON	xZKAhJjL07q
19/04/2022	09:13:00	291	2,240.00	CHIX	xZKAhJjL07u
19/04/2022	09:12:33	228	2,239.00	XLON	xZKAhJjL0Jj
19/04/2022	09:12:33	434	2,239.00	CHIX	xZKAhJjL0Jn
19/04/2022	09:12:33	67	2,239.00	XLON	xZKAhJjL0Jh
19/04/2022	09:12:14	67	2,239.00	BATE	xZKAhJjL1W0
19/04/2022	09:12:12	69	2,238.50	BATE	xZKAhJjL1jF

19/04/2022	09:12:12	400	2,238.50	BATE	xZKAhJjL1jH
19/04/2022	09:11:58	326	2,238.00	XLON	xZKAhJjL1pB
19/04/2022	09:11:58	66	2,238.50	XLON	xZKAhJjL1pH
19/04/2022	09:11:58	403	2,238.50	XLON	xZKAhJjL1pF
19/04/2022	09:11:57	66	2,238.00	XLON	xZKAhJjL1oE
19/04/2022	09:11:56	291	2,238.50	XLON	xZKAhJjL1zp
19/04/2022	09:11:56	21	2,238.50	XLON	xZKAhJjL1zn
19/04/2022	09:11:56	259	2,239.00	XLON	xZKAhJjL1zq
19/04/2022	09:11:38	69	2,238.00	XLON	xZKAhJjL17S
19/04/2022	09:11:38	56	2,238.00	CHIX	xZKAhJjL17U
19/04/2022	09:11:38	300	2,238.00	CHIX	xZKAhJjL16W
19/04/2022	09:11:35	44	2,238.00	BATE	xZKAhJjL11\$
19/04/2022	09:11:35	56	2,238.00	CHIX	xZKAhJjL11z
19/04/2022	09:11:35	100	2,238.00	CHIX	xZKAhJjL117
19/04/2022	09:11:35	300	2,238.00	CHIX	xZKAhJjL113
19/04/2022	09:11:35	300	2,238.00	BATE	xZKAhJjL115
19/04/2022	09:11:33	1	2,238.00	BATE	xZKAhJjL10\$
19/04/2022	09:11:33	61	2,238.00	BATE	xZKAhJjL10N
19/04/2022	09:11:33	124	2,238.50	XLON	xZKAhJjL10P
19/04/2022	09:11:33	722	2,238.50	XLON	xZKAhJjL10R
19/04/2022	09:11:31	470	2,238.00	XLON	xZKAhJjL12Z
19/04/2022	09:11:31	10	2,238.00	CHIX	xZKAhJjL12d
19/04/2022	09:11:31	560	2,238.50	XLON	xZKAhJjL12g
19/04/2022	09:11:27	26	2,238.00	BATE	xZKAhJjL1FK
19/04/2022	09:11:27	34	2,238.00	BATE	xZKAhJjL1FO
19/04/2022	09:11:27	321	2,238.00	CHIX	xZKAhJjL1FU
19/04/2022	09:11:27	400	2,238.00	BATE	xZKAhJjL1FS

19/04/2022	09:11:26	541	2,238.00	XLON	xZKAhJjL1Ek
19/04/2022	09:11:26	730	2,238.50	XLON	xZKAhJjL1E1
19/04/2022	09:11:26	460	2,238.50	CHIX	xZKAhJjL1E6
19/04/2022	09:11:26	466	2,238.50	XLON	xZKAhJjL1E2
19/04/2022	09:11:26	660	2,238.50	BATE	xZKAhJjL19s
19/04/2022	09:10:54	400	2,238.00	BATE	xZKAhJjLEdY
19/04/2022	09:10:33	563	2,238.50	BATE	xZKAhJjLEgd
19/04/2022	09:09:50	456	2,237.50	XLON	xZKAhJjLENd
19/04/2022	09:09:50	697	2,238.00	XLON	xZKAhJjLENf
19/04/2022	09:09:40	3	2,238.00	CHIX	xZKAhJjLEPv
19/04/2022	09:09:40	58	2,238.00	XLON	xZKAhJjLEPx
19/04/2022	09:09:39	54	2,238.00	XLON	xZKAhJjLEPB
19/04/2022	09:09:39	100	2,238.00	CHIX	xZKAhJjLEPD
19/04/2022	09:09:39	96	2,238.00	CHIX	xZKAhJjLEPF
19/04/2022	09:09:36	100	2,237.50	CHIX	xZKAhJjLERh
19/04/2022	09:09:35	100	2,237.50	BATE	xZKAhJjLEQX
19/04/2022	09:09:35	61	2,237.50	BATE	xZKAhJjLEQw
19/04/2022	09:09:35	123	2,237.50	BATE	xZKAhJjLEQ@
19/04/2022	09:09:35	39	2,237.50	BATE	xZKAhJjLEQy
19/04/2022	09:09:34	8	2,238.00	CHIX	xZKAhJjLFbt
19/04/2022	09:09:34	272	2,238.00	CHIX	xZKAhJjLFbr
19/04/2022	09:09:34	64	2,238.00	BATE	xZKAhJjLFb@
19/04/2022	09:09:34	276	2,238.00	BATE	xZKAhJjLFb4
19/04/2022	09:09:34	157	2,238.00	XLON	xZKAhJjLFb2
19/04/2022	09:09:34	190	2,238.00	XLON	xZKAhJjLFb0
19/04/2022	09:09:34	776	2,238.50	BATE	xZKAhJjLFbG
19/04/2022	09:09:34	13	2,238.50	CHIX	xZKAhJjLFbC

19/04/2022	09:09:34	267	2,238.50	CHIX	xZKAhJjLFb8
19/04/2022	09:09:34	793	2,238.50	XLON	xZKAhJjLFbE
19/04/2022	09:09:27	15	2,238.50	BATE	xZKAhJjLFZJ
19/04/2022	09:09:13	905	2,238.50	XLON	xZKAhJjLFqW
19/04/2022	09:09:13	42	2,238.50	XLON	xZKAhJjLFqY
19/04/2022	09:09:10	103	2,238.00	BATE	xZKAhJjLFn1
19/04/2022	09:09:05	30	2,238.00	BATE	xZKAhJjLFzj
19/04/2022	09:09:02	100	2,238.00	BATE	xZKAhJjLF\$w
19/04/2022	09:08:57	322	2,238.00	CHIX	xZKAhJjLF5f
19/04/2022	09:08:57	100	2,238.00	BATE	xZKAhJjLF5h
19/04/2022	09:08:57	200	2,238.50	CHIX	xZKAhJjLF5t
19/04/2022	09:08:57	200	2,238.50	BATE	xZKAhJjLF5p
19/04/2022	09:08:57	200	2,238.50	CHIX	xZKAhJjLF5r
19/04/2022	09:08:57	61	2,238.50	CHIX	xZKAhJjLF5n
19/04/2022	09:08:57	90	2,238.50	BATE	xZKAhJjLF5l
19/04/2022	09:08:56	1247	2,238.50	XLON	xZKAhJjLF4a
19/04/2022	09:08:45	125	2,238.00	BATE	xZKAhJjLFA1
19/04/2022	09:08:45	793	2,238.00	BATE	xZKAhJjLFA\$
19/04/2022	09:07:49	378	2,237.50	CHIX	xZKAhJjLCuI
19/04/2022	09:07:49	471	2,237.50	XLON	xZKAhJjLCu6
19/04/2022	09:07:49	327	2,237.00	XLON	xZKAhJjLCu2
19/04/2022	09:07:45	853	2,237.50	XLON	xZKAhJjLC52
19/04/2022	09:07:45	191	2,237.50	CHIX	xZKAhJjLC54
19/04/2022	09:07:19	100	2,238.50	BATE	xZKAhJjLCVf
19/04/2022	09:07:19	406	2,238.50	BATE	xZKAhJjLCVd
19/04/2022	09:07:19	386	2,239.00	BATE	xZKAhJjLCVi
19/04/2022	09:07:19	337	2,239.00	BATE	xZKAhJjLCVg

19/04/2022	09:07:19	759	2,239.00	BATE	xZKAhJjLCVs
19/04/2022	09:07:07	81	2,239.50	CHIX	xZKAhJjLDc9
19/04/2022	09:07:07	200	2,239.50	CHIX	xZKAhJjLDcB
19/04/2022	09:07:07	17	2,239.50	CHIX	xZKAhJjLDcH
19/04/2022	09:07:06	274	2,239.50	CHIX	xZKAhJjLDcT
19/04/2022	09:07:04	456	2,239.00	XLON	xZKAhJjLDWo
19/04/2022	09:07:04	177	2,239.00	XLON	xZKAhJjLDWs
19/04/2022	09:07:02	786	2,239.00	XLON	xZKAhJjLDYO
19/04/2022	09:07:02	830	2,239.00	XLON	xZKAhJjLDj1
19/04/2022	09:06:48	160	2,239.00	BATE	xZKAhJjLDnI
19/04/2022	09:06:48	76	2,239.00	CHIX	xZKAhJjLDnK
19/04/2022	09:06:48	309	2,239.00	BATE	xZKAhJjLDnG
19/04/2022	09:06:48	495	2,239.00	XLON	xZKAhJjLDnM
19/04/2022	09:06:48	399	2,239.00	CHIX	xZKAhJjLDnQ
19/04/2022	09:06:47	38	2,239.50	XLON	xZKAhJjLDm\$
19/04/2022	09:06:47	13	2,239.50	XLON	xZKAhJjLDmz
19/04/2022	09:06:47	500	2,239.50	BATE	xZKAhJjLDm7
19/04/2022	09:06:47	169	2,239.50	BATE	xZKAhJjLDm3
19/04/2022	09:06:40	34	2,239.00	CHIX	xZKAhJjLD\$t
19/04/2022	09:06:40	659	2,239.00	CHIX	xZKAhJjLD\$D
19/04/2022	09:06:40	112	2,238.50	BATE	xZKAhJjLD@Y
19/04/2022	09:06:40	1581	2,239.00	XLON	xZKAhJjLD@a
19/04/2022	09:06:40	441	2,239.00	CHIX	xZKAhJjLD@k
19/04/2022	09:06:40	1	2,239.00	CHIX	xZKAhJjLD@i
19/04/2022	09:06:34	93	2,239.00	CHIX	xZKAhJjLDxM
19/04/2022	09:06:30	42	2,239.00	CHIX	xZKAhJjLD4t
19/04/2022	09:06:29	3	2,239.00	CHIX	xZKAhJjLD4\$

19/04/2022	09:06:22	354	2,238.50	XLON	xZKAhJjLDDP
19/04/2022	09:06:22	1327	2,238.50	XLON	xZKAhJjLDDN
19/04/2022	09:05:53	112	2,237.50	BATE	xZKAhJjLAdB
19/04/2022	09:05:50	201	2,238.00	CHIX	xZKAhJjLAXH
19/04/2022	09:05:50	443	2,238.00	CHIX	xZKAhJjLAWc
19/04/2022	09:05:38	112	2,237.50	BATE	xZKAhJjLAr9
19/04/2022	09:05:07	88	2,236.50	BATE	xZKAhJjLAC4
19/04/2022	09:05:04	12	2,236.50	BATE	xZKAhJjLAEq
19/04/2022	09:05:04	100	2,236.50	BATE	xZKAhJjLAEs
19/04/2022	09:05:04	101	2,236.50	BATE	xZKAhJjLAEE
19/04/2022	09:05:04	101	2,236.50	BATE	xZKAhJjLAEG
19/04/2022	09:04:45	295	2,236.50	XLON	xZKAhJjLAPh
19/04/2022	09:04:45	420	2,236.50	BATE	xZKAhJjLAPj
19/04/2022	09:04:42	32	2,236.50	BATE	xZKAhJjLAO4
19/04/2022	09:04:40	40	2,236.50	BATE	xZKAhJjLARO
19/04/2022	09:04:39	250	2,236.50	XLON	xZKAhJjLAQW
19/04/2022	09:04:36	386	2,237.00	XLON	xZKAhJjLBaH
19/04/2022	09:04:21	238	2,237.50	XLON	xZKAhJjLBkC
19/04/2022	09:04:21	398	2,238.00	XLON	xZKAhJjLBkI
19/04/2022	09:04:12	230	2,238.50	BATE	xZKAhJjLBqu
19/04/2022	09:04:12	582	2,238.50	XLON	xZKAhJjLBqs
19/04/2022	09:04:06	289	2,238.50	BATE	xZKAhJjLByU
19/04/2022	09:04:06	362	2,238.50	XLON	xZKAhJjLByS
19/04/2022	09:04:05	43	2,238.50	BATE	xZKAhJjLB@I
19/04/2022	09:04:05	69	2,238.50	BATE	xZKAhJjLBvr
19/04/2022	09:04:00	31	2,238.50	BATE	xZKAhJjLB70
19/04/2022	09:04:00	81	2,238.50	BATE	xZKAhJjLB72

19/04/2022	09:03:53	125	2,238.50	BATE	xZKAhJjLB2I
19/04/2022	09:03:50	44	2,238.50	BATE	xZKAhJjLBFa
19/04/2022	09:03:49	448	2,239.00	XLON	xZKAhJjLBFV
19/04/2022	09:03:49	378	2,239.00	XLON	xZKAhJjLBFT
19/04/2022	09:03:49	316	2,239.00	BATE	xZKAhJjLBEt
19/04/2022	09:03:49	402	2,239.00	CHIX	xZKAhJjLBEp
19/04/2022	09:03:49	100	2,239.00	BATE	xZKAhJjLBEr
19/04/2022	09:03:49	180	2,239.00	BATE	xZKAhJjLBEn
19/04/2022	09:03:45	30	2,239.00	BATE	xZKAhJjLB8Q
19/04/2022	09:03:38	199	2,239.00	CHIX	xZKAhJjLBMN
19/04/2022	09:03:36	290	2,239.00	CHIX	xZKAhJjLBGx
19/04/2022	09:03:36	461	2,239.00	XLON	xZKAhJjLBGv
19/04/2022	09:03:33	12	2,238.50	BATE	xZKAhJjLBIT
19/04/2022	09:03:33	100	2,238.50	BATE	xZKAhJjLBIV
19/04/2022	09:03:28	40	2,238.50	BATE	xZKAhJjLBRX
19/04/2022	09:03:25	12	2,238.50	BATE	xZKAhJjL8bl
19/04/2022	09:03:25	100	2,238.50	BATE	xZKAhJjL8bn
19/04/2022	09:03:22	418	2,238.50	BATE	xZKAhJjL8Wh
19/04/2022	09:03:22	453	2,239.00	CHIX	xZKAhJjL8Wv
19/04/2022	09:03:22	1154	2,239.00	XLON	xZKAhJjL8Wn
19/04/2022	09:03:22	957	2,239.00	BATE	xZKAhJjL8Wt
19/04/2022	09:03:22	505	2,238.50	XLON	xZKAhJjL8Wf
19/04/2022	09:03:22	316	2,238.50	CHIX	xZKAhJjL8Wj
19/04/2022	09:03:19	32	2,239.00	BATE	xZKAhJjL8Y3
19/04/2022	09:03:18	2	2,239.00	BATE	xZKAhJjL8lr
19/04/2022	09:03:18	100	2,239.00	BATE	xZKAhJjL8lv
19/04/2022	09:03:18	10	2,239.00	BATE	xZKAhJjL8lt

19/04/2022	09:03:13	112	2,239.00	BATE	xZKAhJjL8hH
19/04/2022	09:03:12	93	2,239.00	BATE	xZKAhJjL8rk
19/04/2022	09:03:11	115	2,239.00	BATE	xZKAhJjL8rA
19/04/2022	09:03:11	375	2,239.50	XLON	xZKAhJjL8qX
19/04/2022	09:03:11	107	2,239.50	XLON	xZKAhJjL8qZ
19/04/2022	09:03:10	687	2,239.50	XLON	xZKAhJjL8qb
19/04/2022	09:03:10	5	2,239.50	XLON	xZKAhJjL8qq
19/04/2022	09:03:10	400	2,239.50	XLON	xZKAhJjL8qo
19/04/2022	09:02:59	1	2,237.50	BATE	xZKAhJjL81B
19/04/2022	09:02:59	100	2,237.50	BATE	xZKAhJjL81D
19/04/2022	09:02:51	99	2,237.50	BATE	xZKAhJjL8FG
19/04/2022	09:02:51	13	2,237.50	BATE	xZKAhJjL8FI

19/04/2022	09:02:50	889	2,238.00	CHIX	xZKAhJjL8EL
19/04/2022	09:02:44	55	2,237.50	BATE	xZKAhJjL8Ku
19/04/2022	09:02:20	112	2,236.00	BATE	xZKAhJjL9bN
19/04/2022	09:02:14	12	2,236.00	BATE	xZKAhJjL9XH
19/04/2022	09:02:14	100	2,236.00	BATE	xZKAhJjL9XK
19/04/2022	09:02:09	12	2,236.00	BATE	xZKAhJjL9jW
19/04/2022	09:02:09	100	2,236.00	BATE	xZKAhJjL9jY
19/04/2022	09:02:06	200	2,236.50	XLON	xZKAhJjL9l1
19/04/2022	09:02:06	145	2,236.50	BATE	xZKAhJjL9l3
19/04/2022	09:02:06	255	2,236.50	XLON	xZKAhJjL9l\$
19/04/2022	09:02:06	377	2,236.50	XLON	xZKAhJjL9l5
19/04/2022	09:02:00	675	2,236.00	XLON	xZKAhJjL9r4
19/04/2022	09:01:44	168	2,236.00	XLON	xZKAhJjL9\$b
19/04/2022	09:01:43	91	2,236.00	XLON	xZKAhJjL9\$d
19/04/2022	09:01:43	157	2,236.00	XLON	xZKAhJjL9\$m

19/04/2022	09:01:43	47	2,236.00	XLON	xZKAhJjL9\$k
19/04/2022	09:01:43	46	2,236.00	XLON	xZKAhJjL9\$i
19/04/2022	09:01:11	279	2,235.00	CHIX	xZKAhJjL9FJ
19/04/2022	09:01:11	290	2,235.00	XLON	xZKAhJjL9FH
19/04/2022	09:01:02	250	2,235.00	XLON	xZKAhJjL9AB
19/04/2022	09:01:02	91	2,235.00	CHIX	xZKAhJjL9AD
19/04/2022	09:01:02	158	2,235.50	CHIX	xZKAhJjL9AO
19/04/2022	09:01:02	259	2,235.50	XLON	xZKAhJjL9AQ
19/04/2022	09:01:02	100	2,235.50	CHIX	xZKAhJjL9Lf
19/04/2022	09:01:02	92	2,235.50	CHIX	xZKAhJjL9Lh
19/04/2022	09:01:02	135	2,235.50	BATE	xZKAhJjL9L6
19/04/2022	09:01:02	936	2,235.50	XLON	xZKAhJjL9LF
19/04/2022	09:01:02	423	2,235.50	BATE	xZKAhJjL9LH
19/04/2022	09:00:53	212	2,235.00	BATE	xZKAhJjL9Vg
19/04/2022	09:00:53	295	2,235.00	BATE	xZKAhJjL9Ve
19/04/2022	09:00:18	1	2,235.00	XLON	xZKAhJjMsmR
19/04/2022	09:00:18	50	2,235.00	XLON	xZKAhJjMsmT
19/04/2022	09:00:18	51	2,235.00	XLON	xZKAhJjMsmV
19/04/2022	09:00:18	125	2,235.00	XLON	xZKAhJjMspZ
19/04/2022	09:00:18	125	2,235.00	XLON	xZKAhJjMspX
19/04/2022	09:00:16	554	2,235.00	XLON	xZKAhJjMso3
19/04/2022	09:00:16	12	2,235.00	XLON	xZKAhJjMso5
19/04/2022	09:00:15	298	2,235.50	CHIX	xZKAhJjMszi
19/04/2022	09:00:15	80	2,235.50	BATE	xZKAhJjMszt
19/04/2022	09:00:15	43	2,235.50	BATE	xZKAhJjMszr
19/04/2022	09:00:15	169	2,235.50	BATE	xZKAhJjMszp
19/04/2022	09:00:15	932	2,236.00	XLON	xZKAhJjMsz@

19/04/2022	09:00:15	422	2,236.00	BATE	xZKAhJjMsz2
19/04/2022	09:00:15	425	2,236.00	CHIX	xZKAhJjMsz4
19/04/2022	09:00:15	407	2,235.50	XLON	xZKAhJjMszv
19/04/2022	09:00:15	297	2,235.50	CHIX	xZKAhJjMszx
19/04/2022	09:00:13	679	2,236.50	BATE	xZKAhJjMs\$B
19/04/2022	08:59:55	99	2,236.00	BATE	xZKAhJjMsER
19/04/2022	08:59:54	13	2,236.00	BATE	xZKAhJjMsET
19/04/2022	08:59:10	305	2,235.50	XLON	xZKAhJjMtle
19/04/2022	08:59:10	440	2,236.00	XLON	xZKAhJjMtlg
19/04/2022	08:59:10	127	2,236.00	XLON	xZKAhJjMtlv
19/04/2022	08:59:10	224	2,236.00	XLON	xZKAhJjMtlz
19/04/2022	08:59:10	97	2,236.00	XLON	xZKAhJjMtlx
19/04/2022	08:59:04	298	2,236.50	CHIX	xZKAhJjMtr@
19/04/2022	08:59:04	377	2,236.50	BATE	xZKAhJjMtr0
19/04/2022	08:59:04	1326	2,236.50	XLON	xZKAhJjMtr6
19/04/2022	08:59:02	320	2,237.00	BATE	xZKAhJjMtq4
19/04/2022	08:59:02	355	2,237.00	CHIX	xZKAhJjMtq2
19/04/2022	08:58:33	208	2,237.00	BATE	xZKAhJjMt2U
19/04/2022	08:58:33	819	2,237.00	XLON	xZKAhJjMtDW
19/04/2022	08:58:26	45	2,237.00	BATE	xZKAhJjMt81
19/04/2022	08:58:26	222	2,237.00	BATE	xZKAhJjMtBe
19/04/2022	08:58:26	321	2,237.50	BATE	xZKAhJjMtBg
19/04/2022	08:58:12	50	2,237.50	BATE	xZKAhJjMtSc
19/04/2022	08:58:12	895	2,237.50	XLON	xZKAhJjMtSi
19/04/2022	08:58:12	709	2,237.50	XLON	xZKAhJjMtSg
19/04/2022	08:58:11	100	2,237.50	BATE	xZKAhJjMtVi
19/04/2022	08:58:11	41	2,237.50	BATE	xZKAhJjMtVk

19/04/2022	08:58:11	125	2,237.50	BATE	xZKAhJjMtVm
19/04/2022	08:58:10	806	2,238.00	BATE	xZKAhJjMtV2
19/04/2022	08:58:10	442	2,238.00	CHIX	xZKAhJjMtV0
19/04/2022	08:58:10	452	2,238.00	CHIX	xZKAhJjMtVM
19/04/2022	08:57:35	245	2,236.50	CHIX	xZKAhJjMqmc
19/04/2022	08:57:24	742	2,236.50	XLON	xZKAhJjMqvy
19/04/2022	08:57:24	424	2,236.50	BATE	xZKAhJjMqv0
19/04/2022	08:57:24	368	2,236.50	CHIX	xZKAhJjMqv@
19/04/2022	08:57:00	36	2,236.00	BATE	xZKAhJjMqMX
19/04/2022	08:57:00	56	2,236.00	CHIX	xZKAhJjMqNN
19/04/2022	08:57:00	66	2,236.00	BATE	xZKAhJjMqNV
19/04/2022	08:57:00	55	2,236.00	BATE	xZKAhJjMqNT
19/04/2022	08:57:00	56	2,236.00	BATE	xZKAhJjMqNR
19/04/2022	08:57:00	101	2,236.00	CHIX	xZKAhJjMqNL
19/04/2022	08:57:00	37	2,236.00	CHIX	xZKAhJjMqNH
19/04/2022	08:57:00	62	2,236.00	BATE	xZKAhJjMqNP
19/04/2022	08:57:00	247	2,236.00	CHIX	xZKAhJjMqNF
19/04/2022	08:57:00	43	2,236.00	BATE	xZKAhJjMqNJ
19/04/2022	08:57:00	575	2,236.00	XLON	xZKAhJjMqMb
19/04/2022	08:56:35	100	2,235.50	BATE	xZKAhJjMrah
19/04/2022	08:56:35	521	2,236.00	CHIX	xZKAhJjMra\$
19/04/2022	08:56:35	728	2,236.00	BATE	xZKAhJjMraz
19/04/2022	08:56:35	210	2,236.00	XLON	xZKAhJjMra3
19/04/2022	08:56:35	596	2,236.00	XLON	xZKAhJjMra1
19/04/2022	08:56:28	100	2,236.00	BATE	xZKAhJjMrXt
19/04/2022	08:56:24	125	2,236.00	BATE	xZKAhJjMrj1
19/04/2022	08:56:23	235	2,236.00	XLON	xZKAhJjMrin

19/04/2022	08:56:23	112	2,236.00	BATE	xZKAhJjMrip
19/04/2022	08:55:33	345	2,237.00	XLON	xZKAhJjMrA9
19/04/2022	08:55:33	391	2,237.50	XLON	xZKAhJjMrAB
19/04/2022	08:55:33	497	2,237.50	XLON	xZKAhJjMrAG
19/04/2022	08:55:24	293	2,238.00	XLON	xZKAhJjMrTu
19/04/2022	08:55:06	179	2,238.50	XLON	xZKAhJjMoYS
19/04/2022	08:55:06	312	2,238.50	BATE	xZKAhJjMoYQ
19/04/2022	08:55:06	8	2,238.50	CHIX	xZKAhJjMojn
19/04/2022	08:55:06	96	2,238.50	CHIX	xZKAhJjMojl
19/04/2022	08:55:06	40	2,238.50	CHIX	xZKAhJjMojj
19/04/2022	08:55:06	172	2,238.50	XLON	xZKAhJjMoje
19/04/2022	08:55:06	81	2,238.50	BATE	xZKAhJjMoj@
19/04/2022	08:55:06	146	2,238.50	XLON	xZKAhJjMoj6
19/04/2022	08:55:06	4	2,238.50	CHIX	xZKAhJjMojA
19/04/2022	08:55:06	96	2,238.50	CHIX	xZKAhJjMoj8
19/04/2022	08:55:06	96	2,238.50	XLON	xZKAhJjMoj4
19/04/2022	08:55:06	60	2,238.50	XLON	xZKAhJjMoj2
19/04/2022	08:55:06	109	2,238.50	BATE	xZKAhJjMojI
19/04/2022	08:55:06	62	2,238.50	CHIX	xZKAhJjMojG
19/04/2022	08:55:06	100	2,238.50	BATE	xZKAhJjMojE
19/04/2022	08:55:06	96	2,238.50	BATE	xZKAhJjMojC
19/04/2022	08:55:05	34	2,238.50	CHIX	xZKAhJjMolk
19/04/2022	08:55:05	56	2,238.50	CHIX	xZKAhJjMoli
19/04/2022	08:55:05	201	2,238.50	CHIX	xZKAhJjMolo
19/04/2022	08:55:05	736	2,238.50	XLON	xZKAhJjMolG
19/04/2022	08:55:05	72	2,238.50	BATE	xZKAhJjMofJ
19/04/2022	08:55:05	13	2,238.50	XLON	xZKAhJjMofH

19/04/2022	08:55:05	100	2,238.50	BATE	xZKAhJjMofL
19/04/2022	08:54:50	714	2,237.50	XLON	xZKAhJjMoyJ
19/04/2022	08:54:49	67	2,237.50	BATE	xZKAhJjMo\$i
19/04/2022	08:54:46	33	2,237.50	BATE	xZKAhJjMo@Y
19/04/2022	08:54:45	95	2,237.50	BATE	xZKAhJjMo@P
19/04/2022	08:54:43	92	2,237.50	BATE	xZKAhJjMovE
19/04/2022	08:54:31	346	2,237.50	CHIX	xZKAhJjMo0X
19/04/2022	08:54:31	500	2,237.50	BATE	xZKAhJjMo1V
19/04/2022	08:54:31	500	2,237.50	XLON	xZKAhJjMo1I
19/04/2022	08:54:27	1330	2,237.50	XLON	xZKAhJjMoDv
19/04/2022	08:54:27	969	2,237.50	BATE	xZKAhJjMoDz
19/04/2022	08:54:27	472	2,237.50	CHIX	xZKAhJjMoDx
19/04/2022	08:53:19	30	2,236.00	BATE	xZKAhJjMp\$z
19/04/2022	08:53:16	450	2,236.00	BATE	xZKAhJjMpvc
19/04/2022	08:53:16	292	2,236.00	CHIX	xZKAhJjMpva
19/04/2022	08:53:08	313	2,236.00	XLON	xZKAhJjMp6f
19/04/2022	08:53:07	112	2,236.00	XLON	xZKAhJjMp1K
19/04/2022	08:53:03	112	2,236.00	XLON	xZKAhJjMpCj
19/04/2022	08:53:02	440	2,236.00	XLON	xZKAhJjMpCB
19/04/2022	08:53:01	65	2,236.00	XLON	xZKAhJjMpFa
19/04/2022	08:53:01	65	2,236.00	XLON	xZKAhJjMpFc
19/04/2022	08:53:01	129	2,236.00	XLON	xZKAhJjMpFh
19/04/2022	08:53:01	250	2,236.00	XLON	xZKAhJjMpFl
19/04/2022	08:53:01	42	2,236.00	CHIX	xZKAhJjMpFH
19/04/2022	08:53:01	7	2,236.00	CHIX	xZKAhJjMpFJ
19/04/2022	08:53:01	81	2,236.00	CHIX	xZKAhJjMpFL
19/04/2022	08:53:00	42	2,236.00	CHIX	xZKAhJjMpFQ

19/04/2022	08:52:58	112	2,236.00	XLON	xZKAhJjMp8a
19/04/2022	08:52:54	48	2,236.00	CHIX	xZKAhJjMpKv
19/04/2022	08:52:54	12	2,236.00	CHIX	xZKAhJjMpK@
19/04/2022	08:52:54	100	2,236.00	CHIX	xZKAhJjMpK0
19/04/2022	08:52:53	421	2,236.00	CHIX	xZKAhJjMpNr
19/04/2022	08:52:53	82	2,236.00	CHIX	xZKAhJjMpNp
19/04/2022	08:52:50	444	2,236.00	XLON	xZKAhJjMpHD
19/04/2022	08:52:50	471	2,236.00	CHIX	xZKAhJjMpHH
19/04/2022	08:52:50	25	2,236.50	XLON	xZKAhJjMpHS
19/04/2022	08:52:50	125	2,236.50	XLON	xZKAhJjMpGX
19/04/2022	08:52:50	250	2,236.50	XLON	xZKAhJjMpGZ
19/04/2022	08:52:47	249	2,236.00	XLON	xZKAhJjMpIE
19/04/2022	08:52:47	1	2,236.00	XLON	xZKAhJjMpIG
19/04/2022	08:52:46	112	2,236.00	XLON	xZKAhJjMpTn
19/04/2022	08:52:46	32	2,236.00	XLON	xZKAhJjMpTp
19/04/2022	08:52:46	23	2,236.00	XLON	xZKAhJjMpTr
19/04/2022	08:52:36	90	2,235.00	BATE	xZKAhJjMmam
19/04/2022	08:52:36	178	2,235.00	BATE	xZKAhJjMmak
19/04/2022	08:52:36	82	2,235.00	BATE	xZKAhJjMmaz
19/04/2022	08:52:36	197	2,235.00	BATE	xZKAhJjMma3
19/04/2022	08:52:36	82	2,235.00	BATE	xZKAhJjMma7
19/04/2022	08:52:35	1	2,235.00	BATE	xZKAhJjMmdw
19/04/2022	08:52:23	42	2,234.00	BATE	xZKAhJjMmi\$
19/04/2022	08:52:23	114	2,234.00	BATE	xZKAhJjMmiz
19/04/2022	08:52:23	191	2,234.00	BATE	xZKAhJjMmix
19/04/2022	08:52:23	28	2,234.00	BATE	xZKAhJjMmiv
19/04/2022	08:52:23	84	2,234.00	BATE	xZKAhJjMmit

19/04/2022	08:52:21	112	2,234.00	BATE	xZKAhJjMmlh
19/04/2022	08:51:55	299	2,234.00	XLON	xZKAhJjMmvZ
19/04/2022	08:51:55	430	2,234.50	XLON	xZKAhJjMmvl
19/04/2022	08:51:51	702	2,235.00	XLON	xZKAhJjMmx8
19/04/2022	08:51:45	66	2,235.00	BATE	xZKAhJjMm7y
19/04/2022	08:51:45	52	2,235.00	BATE	xZKAhJjMm72
19/04/2022	08:51:45	141	2,235.00	BATE	xZKAhJjMm70
19/04/2022	08:51:45	259	2,235.00	XLON	xZKAhJjMm7G
19/04/2022	08:51:45	60	2,235.00	BATE	xZKAhJjMm7V
19/04/2022	08:51:45	252	2,235.00	BATE	xZKAhJjMm7T
19/04/2022	08:51:45	1619	2,235.00	XLON	xZKAhJjMm7P
19/04/2022	08:51:36	40	2,235.00	BATE	xZKAhJjMmCY
19/04/2022	08:51:36	357	2,235.00	XLON	xZKAhJjMmCm
19/04/2022	08:51:30	200	2,235.00	BATE	xZKAhJjMmA3
19/04/2022	08:51:30	200	2,235.00	BATE	xZKAhJjMmA1
19/04/2022	08:51:29	87	2,235.00	BATE	xZKAhJjMmLP
19/04/2022	08:51:27	500	2,235.00	BATE	xZKAhJjMmNn
19/04/2022	08:51:27	37	2,235.00	BATE	xZKAhJjMmNl
19/04/2022	08:51:25	112	2,235.00	BATE	xZKAhJjMmMz
19/04/2022	08:51:23	250	2,235.50	CHIX	xZKAhJjMmHu
19/04/2022	08:51:23	49	2,235.50	CHIX	xZKAhJjMmH0
19/04/2022	08:51:23	33	2,235.50	CHIX	xZKAhJjMmH2
19/04/2022	08:51:13	93	2,234.50	CHIX	xZKAhJjMmUN
19/04/2022	08:51:13	51	2,234.50	CHIX	xZKAhJjMmUR
19/04/2022	08:51:03	378	2,234.00	CHIX	xZKAhJjMncZ
19/04/2022	08:50:58	259	2,233.50	XLON	xZKAhJjMnkY
19/04/2022	08:50:47	524	2,231.50	XLON	xZKAhJjMn@z

19/04/2022	08:50:39	32	2,231.50	CHIX	xZKAhJjMnw0
19/04/2022	08:50:39	100	2,231.50	CHIX	xZKAhJjMnw2
19/04/2022	08:50:18	63	2,229.50	CHIX	xZKAhJjMnGZ
19/04/2022	08:50:18	23	2,229.50	CHIX	xZKAhJjMnGo
19/04/2022	08:50:18	34	2,229.50	CHIX	xZKAhJjMnG9
19/04/2022	08:50:17	28	2,229.50	CHIX	xZKAhJjMnGR
19/04/2022	08:50:16	224	2,230.00	BATE	xZKAhJjMnIZ
19/04/2022	08:50:16	468	2,230.00	XLON	xZKAhJjMnIb
19/04/2022	08:50:16	12	2,230.00	BATE	xZKAhJjMnIe
19/04/2022	08:50:16	24	2,230.00	BATE	xZKAhJjMnIg
19/04/2022	08:50:16	100	2,230.00	BATE	xZKAhJjMnIi
19/04/2022	08:50:15	403	2,230.50	BATE	xZKAhJjMnIP
19/04/2022	08:50:03	12	2,230.50	CHIX	xZKAhJjM@XX
19/04/2022	08:50:03	100	2,230.50	CHIX	xZKAhJjM@XZ
19/04/2022	08:50:02	400	2,230.50	XLON	xZKAhJjM@W9
19/04/2022	08:50:02	1401	2,230.50	XLON	xZKAhJjM@WU
19/04/2022	08:50:02	151	2,230.00	BATE	xZKAhJjM@Za
19/04/2022	08:50:02	795	2,230.50	BATE	xZKAhJjM@Zc
19/04/2022	08:50:02	285	2,230.50	CHIX	xZKAhJjM@ZY
19/04/2022	08:49:58	934	2,230.50	XLON	xZKAhJjM@kZ
19/04/2022	08:49:58	832	2,230.50	BATE	xZKAhJjM@kd
19/04/2022	08:49:58	607	2,230.50	CHIX	xZKAhJjM@kb
19/04/2022	08:49:54	344	2,231.00	CHIX	xZKAhJjM@eg
19/04/2022	08:48:53	357	2,228.50	XLON	xZKAhJjM@GD
19/04/2022	08:48:53	367	2,228.50	XLON	xZKAhJjM@GB
19/04/2022	08:48:53	305	2,228.50	BATE	xZKAhJjM@GO
19/04/2022	08:48:53	585	2,228.50	XLON	xZKAhJjM@GM

19/04/2022	08:48:34	23	2,229.00	BATE	xZKAhJjM\$cL
19/04/2022	08:48:34	336	2,229.00	BATE	xZKAhJjM\$cJ

19/04/2022	08:48:34	296	2,229.00	CHIX	xZKAhJjM\$cH
19/04/2022	08:48:34	558	2,229.00	XLON	xZKAhJjM\$Xc
19/04/2022	08:48:34	121	2,229.00	BATE	xZKAhJjM\$Xg
19/04/2022	08:48:34	4	2,229.00	BATE	xZKAhJjM\$Xe
19/04/2022	08:48:25	12	2,227.50	CHIX	xZKAhJjM\$en
19/04/2022	08:48:25	100	2,227.50	CHIX	xZKAhJjM\$ep
19/04/2022	08:48:25	52	2,227.50	CHIX	xZKAhJjM\$eB
19/04/2022	08:48:04	352	2,226.00	XLON	xZKAhJjM\$xt
19/04/2022	08:48:04	41	2,226.50	BATE	xZKAhJjM\$xN
19/04/2022	08:48:04	282	2,226.50	CHIX	xZKAhJjM\$xJ
19/04/2022	08:48:04	500	2,226.50	BATE	xZKAhJjM\$xL
19/04/2022	08:48:04	202	2,226.50	BATE	xZKAhJjM\$xF
19/04/2022	08:48:04	196	2,226.00	CHIX	xZKAhJjM\$xD
19/04/2022	08:48:04	492	2,226.00	XLON	xZKAhJjM\$x3
19/04/2022	08:48:04	398	2,226.00	BATE	xZKAhJjM\$x9
19/04/2022	08:48:04	1124	2,226.50	XLON	xZKAhJjM\$xP
19/04/2022	08:48:04	47	2,226.50	BATE	xZKAhJjM\$wX
19/04/2022	08:48:04	63	2,226.50	BATE	xZKAhJjM\$xV
19/04/2022	08:48:04	81	2,226.50	BATE	xZKAhJjM\$xT
19/04/2022	08:48:03	125	2,226.50	BATE	xZKAhJjM\$5t
19/04/2022	08:47:57	172	2,227.00	CHIX	xZKAhJjM\$Fk
19/04/2022	08:47:57	185	2,227.00	CHIX	xZKAhJjM\$Fm
19/04/2022	08:47:57	114	2,227.00	XLON	xZKAhJjM\$Fv
19/04/2022	08:47:57	243	2,227.00	XLON	xZKAhJjM\$Ft
19/04/2022	08:47:57	357	2,227.00	BATE	xZKAhJjM\$F\$

19/04/2022	08:47:49	356	2,226.50	CHIX	xZKAhJjM\$KJ
19/04/2022	08:47:49	49	2,226.50	CHIX	xZKAhJjM\$KH
19/04/2022	08:47:49	298	2,226.50	XLON	xZKAhJjM\$KR
19/04/2022	08:47:49	417	2,226.50	XLON	xZKAhJjM\$KP
19/04/2022	08:47:49	379	2,226.50	XLON	xZKAhJjM\$KN
19/04/2022	08:46:39	233	2,227.00	BATE	xZKAhJjMy8K
19/04/2022	08:46:39	225	2,227.00	XLON	xZKAhJjMy8I
19/04/2022	08:46:39	323	2,227.50	XLON	xZKAhJjMyBX
19/04/2022	08:46:39	237	2,227.50	CHIX	xZKAhJjMyBb
19/04/2022	08:46:39	200	2,227.50	BATE	xZKAhJjMyBd
19/04/2022	08:46:39	43	2,227.50	BATE	xZKAhJjMyBZ
19/04/2022	08:46:39	115	2,227.50	BATE	xZKAhJjMyBg
19/04/2022	08:46:39	321	2,228.00	XLON	xZKAhJjMyBx
19/04/2022	08:46:39	280	2,228.00	CHIX	xZKAhJjMyB3
19/04/2022	08:46:39	211	2,228.00	BATE	xZKAhJjMyB1
19/04/2022	08:46:39	454	2,228.00	BATE	xZKAhJjMyB\$
19/04/2022	08:46:39	300	2,228.50	CHIX	xZKAhJjMyB7
19/04/2022	08:46:39	102	2,228.50	CHIX	xZKAhJjMyB5
19/04/2022	08:46:31	321	2,228.50	XLON	xZKAhJjMyJY
19/04/2022	08:46:14	53	2,228.50	XLON	xZKAhJjMzWF
19/04/2022	08:46:14	154	2,228.50	XLON	xZKAhJjMzWL
19/04/2022	08:46:14	51	2,228.50	XLON	xZKAhJjMzWJ
19/04/2022	08:46:14	53	2,228.50	XLON	xZKAhJjMzWH
19/04/2022	08:46:14	11	2,228.50	XLON	xZKAhJjMzZW
19/04/2022	08:46:12	217	2,228.50	XLON	xZKAhJjMzja
19/04/2022	08:46:12	50	2,228.50	XLON	xZKAhJjMzjY
19/04/2022	08:46:09	342	2,229.00	XLON	xZKAhJjMzgI

19/04/2022	08:46:09	24	2,229.00	XLON	xZKAhJjMzgG
19/04/2022	08:46:04	259	2,229.50	XLON	xZKAhJjMznI
19/04/2022	08:46:04	637	2,229.50	XLON	xZKAhJjMznV
19/04/2022	08:45:53	112	2,229.50	XLON	xZKAhJjMzuY
19/04/2022	08:45:50	302	2,229.00	XLON	xZKAhJjMz7k
19/04/2022	08:45:50	499	2,229.00	BATE	xZKAhJjMz7m
19/04/2022	08:45:50	500	2,229.50	BATE	xZKAhJjMz7y
19/04/2022	08:45:50	24	2,229.50	BATE	xZKAhJjMz7w
19/04/2022	08:45:50	191	2,229.50	BATE	xZKAhJjMz7u
19/04/2022	08:45:50	435	2,229.50	XLON	xZKAhJjMz7q
19/04/2022	08:45:46	125	2,229.50	BATE	xZKAhJjMz3l
19/04/2022	08:45:46	471	2,230.00	CHIX	xZKAhJjMz3q
19/04/2022	08:45:41	100	2,230.00	CHIX	xZKAhJjMzC5
19/04/2022	08:45:23	32	2,229.00	BATE	xZKAhJjMzVL
19/04/2022	08:45:21	112	2,229.00	BATE	xZKAhJjMzUO
19/04/2022	08:45:21	13	2,229.50	BATE	xZKAhJjMzPo
19/04/2022	08:45:21	289	2,229.50	XLON	xZKAhJjMzPq
19/04/2022	08:45:21	95	2,229.50	BATE	xZKAhJjMzPu
19/04/2022	08:45:21	112	2,229.50	BATE	xZKAhJjMzPs
19/04/2022	08:45:15	30	2,229.50	BATE	xZKAhJjMwa8
19/04/2022	08:45:13	608	2,229.50	XLON	xZKAhJjMwc7
19/04/2022	08:45:13	319	2,229.50	CHIX	xZKAhJjMwcD
19/04/2022	08:45:13	1077	2,229.50	BATE	xZKAhJjMwcB
19/04/2022	08:45:13	1	2,229.50	BATE	xZKAhJjMwc9
19/04/2022	08:45:12	1283	2,229.50	XLON	xZKAhJjMwZ2
19/04/2022	08:45:07	17	2,230.00	BATE	xZKAhJjMwkY
19/04/2022	08:45:07	27	2,230.00	BATE	xZKAhJjMwkW

19/04/2022	08:45:07	218	2,230.00	BATE	xZKAhJjMwka
19/04/2022	08:45:07	424	2,230.00	CHIX	xZKAhJjMwkp
19/04/2022	08:45:07	32	2,230.00	CHIX	xZKAhJjMwkn
19/04/2022	08:45:05	112	2,230.00	BATE	xZKAhJjMwhc
19/04/2022	08:45:05	1158	2,230.00	XLON	xZKAhJjMwha
19/04/2022	08:45:05	372	2,230.50	CHIX	xZKAhJjMwh@
19/04/2022	08:44:35	100	2,230.00	BATE	xZKAhJjMwKK
19/04/2022	08:44:35	500	2,230.00	XLON	xZKAhJjMwNZ
19/04/2022	08:44:35	176	2,230.00	BATE	xZKAhJjMwNL
19/04/2022	08:44:32	1537	2,230.00	XLON	xZKAhJjMwG3
19/04/2022	08:44:32	732	2,230.00	BATE	xZKAhJjMwG7
19/04/2022	08:44:32	721	2,230.00	CHIX	xZKAhJjMwG5
19/04/2022	08:44:29	34	2,230.00	BATE	xZKAhJjMwIG
19/04/2022	08:44:16	13	2,230.00	XLON	xZKAhJjMxlv
19/04/2022	08:44:16	112	2,230.00	XLON	xZKAhJjMxlx
19/04/2022	08:44:15	11	2,230.00	XLON	xZKAhJjMxk4
19/04/2022	08:44:15	601	2,230.00	CHIX	xZKAhJjMxkU
19/04/2022	08:42:53	45	2,227.50	BATE	xZKAhJjMumO
19/04/2022	08:42:53	43	2,227.50	BATE	xZKAhJjMumM
19/04/2022	08:42:53	86	2,227.50	BATE	xZKAhJjMumK
19/04/2022	08:42:53	23	2,227.50	BATE	xZKAhJjMumQ
19/04/2022	08:42:53	331	2,228.00	BATE	xZKAhJjMumS
19/04/2022	08:42:53	461	2,228.00	XLON	xZKAhJjMup8
19/04/2022	08:42:52	369	2,228.00	XLON	xZKAhJjMupU
19/04/2022	08:42:41	417	2,228.00	XLON	xZKAhJjMu4u
19/04/2022	08:42:30	468	2,228.50	BATE	xZKAhJjMuFU
19/04/2022	08:42:22	429	2,228.50	XLON	xZKAhJjMuL6

19/04/2022	08:42:22	388	2,229.00	CHIX	xZKAhJjMuLC
19/04/2022	08:42:22	374	2,228.50	CHIX	xZKAhJjMuL8
19/04/2022	08:42:22	669	2,228.50	BATE	xZKAhJjMuLA
19/04/2022	08:42:22	148	2,229.00	CHIX	xZKAhJjMuLE
19/04/2022	08:42:22	34	2,229.00	XLON	xZKAhJjMuLG
19/04/2022	08:42:22	580	2,229.00	XLON	xZKAhJjMuLI
19/04/2022	08:42:22	616	2,229.00	BATE	xZKAhJjMuKa
19/04/2022	08:42:22	329	2,229.00	CHIX	xZKAhJjMuKc
19/04/2022	08:42:22	1206	2,229.00	XLON	xZKAhJjMuKe
19/04/2022	08:42:17	450	2,229.50	XLON	xZKAhJjMuH7
19/04/2022	08:41:40	12	2,227.00	BATE	xZKAhJjMvzS
19/04/2022	08:41:40	100	2,227.00	BATE	xZKAhJjMvzU
19/04/2022	08:41:35	99	2,227.00	BATE	xZKAhJjMvxa
19/04/2022	08:41:35	13	2,227.00	BATE	xZKAhJjMvxc
19/04/2022	08:41:33	112	2,227.00	BATE	xZKAhJjMv7e
19/04/2022	08:41:32	844	2,227.00	XLON	xZKAhJjMv0r
19/04/2022	08:41:32	341	2,227.00	CHIX	xZKAhJjMv0n
19/04/2022	08:41:32	783	2,227.00	BATE	xZKAhJjMv0p
19/04/2022	08:41:31	100	2,227.00	BATE	xZKAhJjMv3Z
19/04/2022	08:41:31	198	2,227.00	BATE	xZKAhJjMv3v
19/04/2022	08:41:30	100	2,227.00	BATE	xZKAhJjMvDz
19/04/2022	08:41:30	1028	2,227.00	XLON	xZKAhJjMvDx
19/04/2022	08:41:30	148	2,227.00	XLON	xZKAhJjMvDv
19/04/2022	08:41:21	66	2,227.00	BATE	xZKAhJjMvLs
19/04/2022	08:41:16	59	2,227.00	BATE	xZKAhJjMvMU
19/04/2022	08:41:16	98	2,227.00	BATE	xZKAhJjMvHW
19/04/2022	08:41:15	400	2,227.50	CHIX	xZKAhJjMvID

19/04/2022	08:41:15	41	2,227.50	CHIX	xZKAhJjMvIB

19/04/2022	08:41:15	616	2,227.50	XLON	xZKAhJjMvI9
19/04/2022	08:40:54	13	2,226.50	BATE	xZKAhJjMcjF
19/04/2022	08:40:52	112	2,226.50	BATE	xZKAhJjMciB
19/04/2022	08:40:25	112	2,225.00	BATE	xZKAhJjMc@Q
19/04/2022	08:40:25	31	2,225.00	BATE	xZKAhJjMcvd
19/04/2022	08:40:15	100	2,225.00	XLON	xZKAhJjMc6G
19/04/2022	08:40:15	359	2,225.00	XLON	xZKAhJjMc6N
19/04/2022	08:40:11	44	2,224.50	BATE	xZKAhJjMc34
19/04/2022	08:40:08	99	2,224.50	BATE	xZKAhJjMcDJ
19/04/2022	08:40:08	276	2,225.00	CHIX	xZKAhJjMcDN
19/04/2022	08:40:08	307	2,225.00	XLON	xZKAhJjMcDQ
19/04/2022	08:40:08	9	2,224.50	BATE	xZKAhJjMcCm
19/04/2022	08:40:08	100	2,224.50	BATE	xZKAhJjMcCo
19/04/2022	08:40:07	400	2,225.00	BATE	xZKAhJjMcEe
19/04/2022	08:40:07	509	2,225.00	BATE	xZKAhJjMcEc
19/04/2022	08:40:07	467	2,225.00	CHIX	xZKAhJjMcEa
19/04/2022	08:40:07	664	2,225.00	XLON	xZKAhJjMcEY
19/04/2022	08:40:07	25	2,225.00	BATE	xZKAhJjMcEg
19/04/2022	08:40:05	50	2,225.00	XLON	xZKAhJjMc8z
19/04/2022	08:40:05	75	2,225.00	XLON	xZKAhJjMc8\$
19/04/2022	08:40:05	174	2,225.00	XLON	xZKAhJjMc83
19/04/2022	08:40:05	26	2,225.00	XLON	xZKAhJjMc81
19/04/2022	08:40:05	100	2,225.00	XLON	xZKAhJjMc85
19/04/2022	08:40:02	946	2,224.50	XLON	xZKAhJjMcAz
19/04/2022	08:40:01	442	2,224.50	XLON	xZKAhJjMcKH
19/04/2022	08:39:48	770	2,224.00	XLON	xZKAhJjMdaN

19/04/2022	08:39:48	590	2,224.00	CHIX	xZKAhJjMdaR
19/04/2022	08:39:48	327	2,224.00	XLON	xZKAhJjMdaL
19/04/2022	08:39:44	84	2,224.00	CHIX	xZKAhJjMdXf
19/04/2022	08:38:45	17	2,223.50	XLON	xZKAhJjMdKr
19/04/2022	08:38:45	349	2,223.50	CHIX	xZKAhJjMdKt
19/04/2022	08:38:45	410	2,223.50	BATE	xZKAhJjMdKJ
19/04/2022	08:38:45	233	2,223.50	XLON	xZKAhJjMdKE
19/04/2022	08:38:45	186	2,224.00	XLON	xZKAhJjMdKR
19/04/2022	08:38:45	174	2,224.00	XLON	xZKAhJjMdKT
19/04/2022	08:38:45	1	2,224.00	BATE	xZKAhJjMdNg
19/04/2022	08:38:45	370	2,224.00	CHIX	xZKAhJjMdNi
19/04/2022	08:38:45	118	2,224.00	BATE	xZKAhJjMdNk
19/04/2022	08:38:45	229	2,224.00	BATE	xZKAhJjMdNq
19/04/2022	08:38:45	25	2,224.00	BATE	xZKAhJjMdNo
19/04/2022	08:38:45	96	2,224.00	BATE	xZKAhJjMdNm
19/04/2022	08:38:45	576	2,224.00	XLON	xZKAhJjMdNs
19/04/2022	08:38:42	100	2,224.00	BATE	xZKAhJjMdMF
19/04/2022	08:38:42	100	2,224.00	BATE	xZKAhJjMdML
19/04/2022	08:38:41	100	2,224.00	BATE	xZKAhJjMdHy
19/04/2022	08:38:40	100	2,224.00	BATE	xZKAhJjMdJm
19/04/2022	08:38:40	378	2,224.00	XLON	xZKAhJjMdJN
19/04/2022	08:38:40	371	2,224.00	XLON	xZKAhJjMdJL
19/04/2022	08:38:40	4	2,224.00	XLON	xZKAhJjMdJJ
19/04/2022	08:38:34	65	2,224.00	BATE	xZKAhJjMdU0
19/04/2022	08:38:34	54	2,224.50	BATE	xZKAhJjMdU6
19/04/2022	08:38:34	314	2,224.50	CHIX	xZKAhJjMdU8
19/04/2022	08:38:34	341	2,224.50	CHIX	xZKAhJjMdUC

19/04/2022	08:38:34	400	2,224.50	BATE	xZKAhJjMdUA
19/04/2022	08:38:34	1717	2,224.50	XLON	xZKAhJjMdU4
19/04/2022	08:38:33	35	2,224.50	BATE	xZKAhJjMdUK
19/04/2022	08:38:31	120	2,224.50	CHIX	xZKAhJjMdRn
19/04/2022	08:38:21	359	2,224.00	XLON	xZKAhJjMaWn
19/04/2022	08:38:21	88	2,224.00	BATE	xZKAhJjMaWw
19/04/2022	08:38:21	12	2,224.00	BATE	xZKAhJjMaW5
19/04/2022	08:38:21	100	2,224.00	BATE	xZKAhJjMaWB
19/04/2022	08:38:19	78	2,224.00	BATE	xZKAhJjMaZ1
19/04/2022	08:38:15	22	2,224.00	BATE	xZKAhJjMaiu
19/04/2022	08:38:15	100	2,224.00	BATE	xZKAhJjMai@
19/04/2022	08:38:05	100	2,223.00	BATE	xZKAhJjMarR
19/04/2022	08:38:04	13	2,223.00	BATE	xZKAhJjMaqT
19/04/2022	08:38:03	5	2,223.00	BATE	xZKAhJjMasa
19/04/2022	08:37:57	473	2,223.00	CHIX	xZKAhJjMa\$Z
19/04/2022	08:37:57	1214	2,223.00	XLON	xZKAhJjMa\$b
19/04/2022	08:37:34	337	2,223.50	BATE	xZKAhJjMaC8
19/04/2022	08:37:33	127	2,223.50	BATE	xZKAhJjMaFG
19/04/2022	08:37:33	13	2,223.50	BATE	xZKAhJjMaFM
19/04/2022	08:37:33	46	2,223.50	BATE	xZKAhJjMaFK
19/04/2022	08:37:33	250	2,223.50	BATE	xZKAhJjMaFI
19/04/2022	08:37:33	1018	2,224.00	BATE	xZKAhJjMaFO
19/04/2022	08:37:31	112	2,224.00	BATE	xZKAhJjMa98
19/04/2022	08:37:02	457	2,224.50	XLON	xZKAhJjMbci
19/04/2022	08:37:01	215	2,224.50	CHIX	xZKAhJjMbc1
19/04/2022	08:37:01	310	2,225.00	CHIX	xZKAhJjMbc5
19/04/2022	08:37:01	489	2,225.00	XLON	xZKAhJjMbc3

19/04/2022	08:36:59	88	2,225.50	CHIX	xZKAhJjMbZ@
19/04/2022	08:36:59	282	2,225.50	CHIX	xZKAhJjMbZy
19/04/2022	08:36:53	232	2,225.00	XLON	xZKAhJjMblt
19/04/2022	08:36:48	482	2,225.00	XLON	xZKAhJjMbti
19/04/2022	08:36:28	211	2,225.50	XLON	xZKAhJjMb65
19/04/2022	08:36:28	446	2,225.50	XLON	xZKAhJjMb6R
19/04/2022	08:36:28	353	2,225.50	BATE	xZKAhJjMb6T
19/04/2022	08:36:25	43	2,225.50	BATE	xZKAhJjMb05
19/04/2022	08:36:24	464	2,226.00	XLON	xZKAhJjMbDn
19/04/2022	08:36:24	466	2,226.00	BATE	xZKAhJjMbDp
19/04/2022	08:36:15	340	2,225.00	XLON	xZKAhJjMbOm
19/04/2022	08:36:15	450	2,225.00	CHIX	xZKAhJjMbOo
19/04/2022	08:36:10	125	2,224.50	BATE	xZKAhJjMYXv
19/04/2022	08:36:10	635	2,225.00	BATE	xZKAhJjMYXH
19/04/2022	08:36:10	500	2,225.00	CHIX	xZKAhJjMYXF
19/04/2022	08:36:10	439	2,225.00	XLON	xZKAhJjMYXD
19/04/2022	08:36:05	864	2,225.00	CHIX	xZKAhJjMYl0
19/04/2022	08:36:05	745	2,225.00	CHIX	xZKAhJjMYl@
19/04/2022	08:36:05	670	2,225.00	XLON	xZKAhJjMYl7
19/04/2022	08:36:02	258	2,225.00	CHIX	xZKAhJjMYhY
19/04/2022	08:36:02	116	2,225.00	CHIX	xZKAhJjMYgF
19/04/2022	08:36:02	198	2,225.00	CHIX	xZKAhJjMYre
19/04/2022	08:36:00	150	2,225.00	CHIX	xZKAhJjMYtK
19/04/2022	08:36:00	683	2,225.00	XLON	xZKAhJjMYtI
19/04/2022	08:35:39	419	2,224.50	XLON	xZKAhJjMYEn
19/04/2022	08:35:39	288	2,224.50	XLON	xZKAhJjMYEl
19/04/2022	08:35:33	259	2,225.00	XLON	xZKAhJjMYLq

19/04/2022	08:35:32	410	2,225.00	BATE	xZKAhJjMYLK
19/04/2022	08:35:28	112	2,225.00	BATE	xZKAhJjMYM4
19/04/2022	08:35:23	39	2,224.50	XLON	xZKAhJjMYJG
19/04/2022	08:35:23	19	2,224.50	BATE	xZKAhJjMYJI
19/04/2022	08:35:23	112	2,224.50	BATE	xZKAhJjMYJV
19/04/2022	08:35:22	112	2,224.50	BATE	xZKAhJjMYIP
19/04/2022	08:35:22	13	2,224.50	BATE	xZKAhJjMYIN
19/04/2022	08:35:22	710	2,225.00	BATE	xZKAhJjMYTi
19/04/2022	08:35:22	518	2,225.00	XLON	xZKAhJjMYTo
19/04/2022	08:35:22	120	2,225.00	XLON	xZKAhJjMYTm
19/04/2022	08:35:21	86	2,225.00	BATE	xZKAhJjMYSl
19/04/2022	08:35:21	52	2,225.00	BATE	xZKAhJjMYS1
19/04/2022	08:35:21	73	2,225.00	BATE	xZKAhJjMYVf
19/04/2022	08:35:21	56	2,225.00	BATE	xZKAhJjMYVh
19/04/2022	08:35:17	69	2,225.00	BATE	xZKAhJjMYRh
19/04/2022	08:35:12	400	2,225.50	XLON	xZKAhJjMZdS
19/04/2022	08:35:12	40	2,225.50	XLON	xZKAhJjMZdQ
19/04/2022	08:34:57	29	2,225.00	XLON	xZKAhJjMZyB
19/04/2022	08:34:57	414	2,225.00	XLON	xZKAhJjMZyD
19/04/2022	08:34:33	432	2,225.50	XLON	xZKAhJjMZEg
19/04/2022	08:34:33	251	2,225.50	XLON	xZKAhJjMZEe
19/04/2022	08:34:33	738	2,226.00	XLON	xZKAhJjMZEt
19/04/2022	08:34:30	107	2,226.00	XLON	xZKAhJjMZBO
19/04/2022	08:34:30	293	2,226.00	BATE	xZKAhJjMZBU
19/04/2022	08:34:30	27	2,226.00	XLON	xZKAhJjMZBQ
19/04/2022	08:34:30	107	2,226.00	BATE	xZKAhJjMZBS
19/04/2022	08:34:30	523	2,226.50	XLON	xZKAhJjMZAq

19/04/2022	08:34:30	56	2,226.00	XLON	xZKAhJjMZAm
19/04/2022	08:34:25	100	2,226.00	BATE	xZKAhJjMZJG
19/04/2022	08:34:25	100	2,226.00	BATE	xZKAhJjMZJI
19/04/2022	08:34:09	200	2,226.50	BATE	xZKAhJjMWdu
19/04/2022	08:34:09	59	2,226.50	BATE	xZKAhJjMWds
19/04/2022	08:34:09	471	2,226.50	BATE	xZKAhJjMWd3
19/04/2022	08:34:09	406	2,226.50	XLON	xZKAhJjMWdS
19/04/2022	08:34:09	592	2,226.50	XLON	xZKAhJjMWdQ
19/04/2022	08:34:05	435	2,226.50	BATE	xZKAhJjMWZm
19/04/2022	08:34:05	1280	2,226.50	XLON	xZKAhJjMWZk
19/04/2022	08:34:05	409	2,226.50	CHIX	xZKAhJjMWZs
19/04/2022	08:34:05	53	2,226.50	BATE	xZKAhJjMWZq
19/04/2022	08:34:05	262	2,226.50	XLON	xZKAhJjMWZo
19/04/2022	08:33:47	31	2,227.50	BATE	xZKAhJjMW6g
19/04/2022	08:33:47	40	2,227.50	BATE	xZKAhJjMW6i
19/04/2022	08:33:32	38	2,226.50	BATE	xZKAhJjMWBi
19/04/2022	08:33:32	250	2,227.00	BATE	xZKAhJjMWBm
19/04/2022	08:33:32	26	2,227.00	BATE	xZKAhJjMWBk
19/04/2022	08:33:32	12	2,227.00	BATE	xZKAhJjMWBw
19/04/2022	08:33:32	196	2,227.00	BATE	xZKAhJjMWBs
19/04/2022	08:33:32	100	2,227.00	BATE	xZKAhJjMWBy
19/04/2022	08:33:31	24	2,227.00	BATE	xZKAhJjMWBQ
19/04/2022	08:33:31	100	2,227.00	BATE	xZKAhJjMWBS
19/04/2022	08:33:30	88	2,227.00	BATE	xZKAhJjMWLz
19/04/2022	08:33:30	32	2,227.00	BATE	xZKAhJjMWLx
19/04/2022	08:33:24	259	2,227.50	BATE	xZKAhJjMWGI
19/04/2022	08:33:03	233	2,224.50	XLON	xZKAhJjMXfr

19/04/2022	08:33:03	94	2,224.50	XLON	xZKAhJjMXfp
19/04/2022	08:33:01	259	2,225.00	XLON	xZKAhJjMXeG
19/04/2022	08:33:00	259	2,225.00	XLON	xZKAhJjMXgO
19/04/2022	08:33:00	919	2,225.00	XLON	xZKAhJjMXsw
19/04/2022	08:32:57	1627	2,224.00	XLON	xZKAhJjMXp5
19/04/2022	08:32:57	145	2,224.00	XLON	xZKAhJjMXp3
19/04/2022	08:32:57	242	2,224.00	CHIX	xZKAhJjMXp9
19/04/2022	08:32:40	230	2,225.50	CHIX	xZKAhJjMX3A
19/04/2022	08:32:40	368	2,225.50	BATE	xZKAhJjMX3C
19/04/2022	08:32:39	95	2,226.00	CHIX	xZKAhJjMX2K
19/04/2022	08:32:39	209	2,226.00	CHIX	xZKAhJjMXDW
19/04/2022	08:32:38	468	2,226.00	BATE	xZKAhJjMXDA
19/04/2022	08:32:38	709	2,226.50	CHIX	xZKAhJjMXDE
19/04/2022	08:32:38	955	2,226.50	BATE	xZKAhJjMXDI
19/04/2022	08:32:38	1	2,226.50	BATE	xZKAhJjMXDG
19/04/2022	08:32:37	405	2,227.00	CHIX	xZKAhJjMXF9
19/04/2022	08:32:36	112	2,226.50	BATE	xZKAhJjMXFS
19/04/2022	08:32:36	198	2,227.50	BATE	xZKAhJjMXE5
19/04/2022	08:32:32	82	2,226.00	BATE	xZKAhJjMXAY
19/04/2022	08:32:32	125	2,226.00	BATE	xZKAhJjMXAa
19/04/2022	08:32:18	48	2,226.00	CHIX	xZKAhJjMXRm
19/04/2022	08:32:18	78	2,226.00	CHIX	xZKAhJjMXRz
19/04/2022	08:31:52	105	2,225.50	XLON	xZKAhJjMkp4
19/04/2022	08:31:52	208	2,225.50	XLON	xZKAhJjMkp2
19/04/2022	08:31:52	99	2,225.50	XLON	xZKAhJjMkp0
19/04/2022	08:31:52	395	2,225.50	XLON	xZKAhJjMkpI
19/04/2022	08:31:50	33	2,225.50	XLON	xZKAhJjMkou

19/04/2022	08:31:50	814	2,225.50	XLON	xZKAhJjMkzr
19/04/2022	08:31:45	367	2,226.00	XLON	xZKAhJjMk@d
19/04/2022	08:31:45	389	2,226.00	XLON	xZKAhJjMk@b
19/04/2022	08:31:30	577	2,226.00	XLON	xZKAhJjMkEx
19/04/2022	08:31:24	125	2,225.50	BATE	xZKAhJjMkLN
19/04/2022	08:31:24	125	2,225.50	BATE	xZKAhJjMkLP
19/04/2022	08:31:13	112	2,225.50	CHIX	xZKAhJjMkSS
19/04/2022	08:31:12	100	2,225.00	BATE	xZKAhJjMkVI
19/04/2022	08:31:12	283	2,225.00	XLON	xZKAhJjMkUd
19/04/2022	08:31:12	96	2,225.00	CHIX	xZKAhJjMkUX
19/04/2022	08:31:12	146	2,225.00	BATE	xZKAhJjMkUZ
19/04/2022	08:31:12	43	2,225.50	BATE	xZKAhJjMkUh
19/04/2022	08:31:12	100	2,225.50	CHIX	xZKAhJjMkUr
19/04/2022	08:31:12	1542	2,225.50	XLON	xZKAhJjMkUj
19/04/2022	08:31:12	89	2,225.50	CHIX	xZKAhJjMkUn
19/04/2022	08:31:12	105	2,225.50	CHIX	xZKAhJjMkUx
19/04/2022	08:31:12	200	2,225.50	BATE	xZKAhJjMkUv
19/04/2022	08:31:12	200	2,225.50	BATE	xZKAhJjMkUt
19/04/2022	08:31:11	112	2,225.50	BATE	xZKAhJjMkOX
19/04/2022	08:31:11	112	2,225.50	BATE	xZKAhJjMkOZ
19/04/2022	08:31:09	289	2,226.00	XLON	xZKAhJjMkR0
19/04/2022	08:31:04	494	2,225.50	CHIX	xZKAhJjMla2
19/04/2022	08:30:52	28	2,225.00	BATE	xZKAhJjMlgj
19/04/2022	08:30:46	128	2,225.50	BATE	xZKAhJjMlov
19/04/2022	08:30:46	125	2,225.50	BATE	xZKAhJjMlox
19/04/2022	08:30:46	201	2,225.50	BATE	xZKAhJjMloz
19/04/2022	08:30:45	165	2,226.00	BATE	xZKAhJjMlzf

19/04/2022	08:30:45	88	2,226.00	BATE	xZKAhJjMlzd
19/04/2022	08:30:45	31	2,226.00	BATE	xZKAhJjMlzb
19/04/2022	08:30:27	590	2,226.00	BATE	xZKAhJjMlCl
19/04/2022	08:30:16	142	2,226.50	CHIX	xZKAhJjMlMK
19/04/2022	08:30:16	11	2,226.50	CHIX	xZKAhJjMlMT
19/04/2022	08:30:16	190	2,226.50	CHIX	xZKAhJjMlMR
19/04/2022	08:30:16	202	2,226.50	XLON	xZKAhJjMlMV
19/04/2022	08:30:11	125	2,226.50	CHIX	xZKAhJjMlIi
19/04/2022	08:30:11	416	2,227.00	XLON	xZKAhJjMlIm
19/04/2022	08:30:11	253	2,227.00	CHIX	xZKAhJjMlIs
19/04/2022	08:30:11	63	2,227.00	CHIX	xZKAhJjMlIq
19/04/2022	08:30:07	248	2,227.00	XLON	xZKAhJjMlU1
19/04/2022	08:29:53	201	2,227.50	XLON	xZKAhJjMirT
19/04/2022	08:29:53	247	2,227.50	XLON	xZKAhJjMiqW
19/04/2022	08:29:48	271	2,227.50	XLON	xZKAhJjMinn
19/04/2022	08:29:48	71	2,227.50	BATE	xZKAhJjMinp
19/04/2022	08:29:48	43	2,227.50	XLON	xZKAhJjMin4
19/04/2022	08:29:48	100	2,227.50	BATE	xZKAhJjMin6
19/04/2022	08:29:48	28	2,227.50	BATE	xZKAhJjMinC
19/04/2022	08:29:48	66	2,227.50	XLON	xZKAhJjMinA
19/04/2022	08:29:48	15	2,227.50	XLON	xZKAhJjMin8
19/04/2022	08:29:48	200	2,228.00	BATE	xZKAhJjMinP
19/04/2022	08:29:48	59	2,228.00	BATE	xZKAhJjMinN
19/04/2022	08:29:48	274	2,227.50	XLON	xZKAhJjMimY
19/04/2022	08:29:48	84	2,227.50	XLON	xZKAhJjMimW
19/04/2022	08:29:48	198	2,227.50	BATE	xZKAhJjMima
19/04/2022	08:29:48	522	2,228.00	XLON	xZKAhJjMimc

19/04/2022	08:29:48	334	2,228.00	BATE	xZKAhJjMime
19/04/2022	08:29:34	366	2,228.00	CHIX	xZKAhJjMivG
19/04/2022	08:29:34	979	2,228.00	XLON	xZKAhJjMivE
19/04/2022	08:29:30	73	2,228.00	XLON	xZKAhJjMixQ
19/04/2022	08:29:30	500	2,228.50	CHIX	xZKAhJjMixS
19/04/2022	08:29:30	125	2,228.00	XLON	xZKAhJjMiwl
19/04/2022	08:29:30	125	2,228.00	BATE	xZKAhJjMiwn
19/04/2022	08:29:30	366	2,228.50	XLON	xZKAhJjMiwt
19/04/2022	08:29:30	134	2,228.50	XLON	xZKAhJjMiwr
19/04/2022	08:29:30	24	2,228.00	XLON	xZKAhJjMiwy
19/04/2022	08:29:30	834	2,228.50	BATE	xZKAhJjMiw6
19/04/2022	08:29:30	1	2,228.50	BATE	xZKAhJjMiw4
19/04/2022	08:29:30	208	2,228.00	CHIX	xZKAhJjMiw0
19/04/2022	08:29:03	112	2,228.00	CHIX	xZKAhJjMiAW
19/04/2022	08:28:38	146	2,231.00	XLON	xZKAhJjMjWp
19/04/2022	08:28:38	393	2,231.50	XLON	xZKAhJjMjWs
19/04/2022	08:28:36	200	2,232.00	BATE	xZKAhJjMjYa
19/04/2022	08:28:36	59	2,232.00	BATE	xZKAhJjMjYY
19/04/2022	08:28:36	88	2,232.00	BATE	xZKAhJjMjYk
19/04/2022	08:28:36	481	2,232.00	XLON	xZKAhJjMjYi
19/04/2022	08:28:36	300	2,232.00	BATE	xZKAhJjMjYm
19/04/2022	08:28:35	147	2,232.00	XLON	xZKAhJjMjYR
19/04/2022	08:28:34	259	2,232.00	XLON	xZKAhJjMjiZ
19/04/2022	08:28:34	24	2,232.00	BATE	xZKAhJjMjib
19/04/2022	08:28:33	300	2,232.00	BATE	xZKAhJjMjiA
19/04/2022	08:28:33	100	2,232.00	BATE	xZKAhJjMji8
19/04/2022	08:28:33	110	2,232.00	BATE	xZKAhJjMji6

19/04/2022	08:28:33	173	2,232.00	BATE	xZKAhJjMjiE
19/04/2022	08:28:33	200	2,232.00	BATE	xZKAhJjMjiC
19/04/2022	08:28:21	301	2,232.00	CHIX	xZKAhJjMjqZ
19/04/2022	08:28:19	497	2,232.00	XLON	xZKAhJjMjtw
19/04/2022	08:28:18	881	2,232.50	XLON	xZKAhJjMjt9
19/04/2022	08:28:18	431	2,232.50	CHIX	xZKAhJjMjtB
19/04/2022	08:28:18	34	2,232.50	CHIX	xZKAhJjMjtO
19/04/2022	08:28:18	83	2,232.50	XLON	xZKAhJjMjtM
19/04/2022	08:27:37	16	2,232.50	XLON	xZKAhJjMjGp
19/04/2022	08:27:37	432	2,232.50	XLON	xZKAhJjMjGr
19/04/2022	08:27:36	199	2,232.50	CHIX	xZKAhJjMjGI
19/04/2022	08:27:36	346	2,232.50	BATE	xZKAhJjMjGM
19/04/2022	08:27:36	50	2,232.50	BATE	xZKAhJjMjGK
19/04/2022	08:27:36	480	2,232.50	XLON	xZKAhJjMjGG
19/04/2022	08:27:33	289	2,233.00	CHIX	xZKAhJjMjTn
19/04/2022	08:27:33	52	2,232.50	BATE	xZKAhJjMjTq
19/04/2022	08:27:33	459	2,233.00	CHIX	xZKAhJjMjT0
19/04/2022	08:27:33	495	2,233.00	BATE	xZKAhJjMjT@
19/04/2022	08:27:33	511	2,233.00	XLON	xZKAhJjMjTs
19/04/2022	08:27:33	100	2,233.00	BATE	xZKAhJjMjTy
19/04/2022	08:27:33	46	2,233.00	BATE	xZKAhJjMjTu
19/04/2022	08:27:32	28	2,233.00	BATE	xZKAhJjMjSM
19/04/2022	08:27:32	36	2,233.00	BATE	xZKAhJjMjSO
19/04/2022	08:27:23	83	2,232.00	XLON	xZKAhJjMjQA
19/04/2022	08:27:23	1018	2,232.00	XLON	xZKAhJjMjQ8
19/04/2022	08:27:23	723	2,232.00	CHIX	xZKAhJjMjQC
19/04/2022	08:27:23	1096	2,232.00	BATE	xZKAhJjMjQE

19/04/2022	08:27:21	496	2,232.00	BATE	xZKAhJjMgd3
19/04/2022	08:27:21	900	2,232.00	XLON	xZKAhJjMgd1
19/04/2022	08:27:10	1317	2,232.00	XLON	xZKAhJjMgek
19/04/2022	08:27:10	1184	2,232.00	XLON	xZKAhJjMgei
19/04/2022	08:27:10	254	2,231.50	CHIX	xZKAhJjMgeD
19/04/2022	08:26:51	1	2,230.50	XLON	xZKAhJjMgx3
19/04/2022	08:26:51	1	2,230.50	XLON	xZKAhJjMgx1
19/04/2022	08:26:43	136	2,230.00	XLON	xZKAhJjMgD5
19/04/2022	08:26:43	44	2,230.00	CHIX	xZKAhJjMgDK
19/04/2022	08:26:43	131	2,230.00	CHIX	xZKAhJjMgDP
19/04/2022	08:26:43	367	2,230.00	CHIX	xZKAhJjMgDR
19/04/2022	08:26:04	236	2,229.00	BATE	xZKAhJjMhrW
19/04/2022	08:26:04	100	2,229.00	BATE	xZKAhJjMhrm
19/04/2022	08:26:04	68	2,229.00	BATE	xZKAhJjMhrk
19/04/2022	08:26:04	44	2,229.00	BATE	xZKAhJjMhru
19/04/2022	08:26:04	15	2,229.00	BATE	xZKAhJjMhrw
19/04/2022	08:25:46	100	2,228.50	BATE	xZKAhJjMh2V
19/04/2022	08:25:42	94	2,228.50	BATE	xZKAhJjMhFH
19/04/2022	08:25:42	143	2,228.50	BATE	xZKAhJjMhEf
19/04/2022	08:25:28	232	2,229.00	XLON	xZKAhJjMhIQ
19/04/2022	08:25:28	232	2,229.50	XLON	xZKAhJjMhTa
19/04/2022	08:25:19	250	2,227.00	BATE	xZKAhJjMedA
19/04/2022	08:25:19	333	2,227.50	XLON	xZKAhJjMedC
19/04/2022	08:25:19	218	2,227.50	BATE	xZKAhJjMedQ
19/04/2022	08:25:19	388	2,227.50	BATE	xZKAhJjMedO
19/04/2022	08:25:19	360	2,227.00	XLON	xZKAhJjMecW
19/04/2022	08:25:19	457	2,227.50	XLON	xZKAhJjMecc

19/04/2022	08:25:19	316	2,227.50	XLON	xZKAhJjMeca
19/04/2022	08:25:19	432	2,227.50	BATE	xZKAhJjMeci
19/04/2022	08:25:19	1881	2,228.00	XLON	xZKAhJjMeck
19/04/2022	08:25:19	599	2,228.00	CHIX	xZKAhJjMecq
19/04/2022	08:25:19	718	2,228.00	BATE	xZKAhJjMeco
19/04/2022	08:25:19	417	2,227.50	CHIX	xZKAhJjMecm
19/04/2022	08:24:32	234	2,226.50	CHIX	xZKAhJjMeBe
19/04/2022	08:24:32	334	2,227.00	CHIX	xZKAhJjMeBi
19/04/2022	08:24:32	306	2,227.00	XLON	xZKAhJjMeBg
19/04/2022	08:24:01	357	2,228.00	BATE	xZKAhJjMflR
19/04/2022	08:24:01	199	2,228.50	XLON	xZKAhJjMflT
19/04/2022	08:24:01	512	2,228.50	BATE	xZKAhJjMflV
19/04/2022	08:24:00	259	2,229.00	XLON	xZKAhJjMfk1
19/04/2022	08:24:00	144	2,229.00	BATE	xZKAhJjMfeJ
19/04/2022	08:24:00	271	2,229.00	BATE	xZKAhJjMfeL
19/04/2022	08:24:00	564	2,229.00	XLON	xZKAhJjMfeP
19/04/2022	08:24:00	246	2,229.00	BATE	xZKAhJjMfeN
19/04/2022	08:23:58	201	2,229.50	XLON	xZKAhJjMfrg
19/04/2022	08:23:38	211	2,229.00	CHIX	xZKAhJjMf7U
19/04/2022	08:23:38	224	2,229.50	CHIX	xZKAhJjMf6g
19/04/2022	08:23:38	296	2,229.00	XLON	xZKAhJjMf6c
19/04/2022	08:23:38	16	2,229.00	XLON	xZKAhJjMf6a
19/04/2022	08:23:38	445	2,229.50	XLON	xZKAhJjMf6e
19/04/2022	08:23:34	238	2,229.50	XLON	xZKAhJjMf2P
19/04/2022	08:23:34	311	2,229.50	XLON	xZKAhJjMf2N
19/04/2022	08:23:27	39	2,229.50	CHIX	xZKAhJjMfAC
19/04/2022	08:23:27	370	2,230.00	CHIX	xZKAhJjMfKp

19/04/2022	08:23:27	312	2,230.00	XLON	xZKAhJjMfKn
19/04/2022	08:23:04	222	2,229.00	XLON	xZKAhJjMMkh
19/04/2022	08:23:04	227	2,230.00	BATE	xZKAhJjMMky
19/04/2022	08:23:04	231	2,229.50	XLON	xZKAhJjMMk2
19/04/2022	08:23:04	316	2,230.00	BATE	xZKAhJjMMk6
19/04/2022	08:23:04	333	2,230.00	XLON	xZKAhJjMMk8
19/04/2022	08:22:57	272	2,230.50	XLON	xZKAhJjMMme
19/04/2022	08:22:57	60	2,230.50	BATE	xZKAhJjMMmg
19/04/2022	08:22:57	125	2,230.50	BATE	xZKAhJjMMmk
19/04/2022	08:22:57	21	2,230.50	XLON	xZKAhJjMMmi
19/04/2022	08:22:56	250	2,230.50	XLON	xZKAhJjMMp4
19/04/2022	08:22:56	271	2,230.50	BATE	xZKAhJjMMp8
19/04/2022	08:22:56	1	2,230.50	BATE	xZKAhJjMMoW
19/04/2022	08:22:56	124	2,230.50	XLON	xZKAhJjMMoY
19/04/2022	08:22:56	1091	2,230.50	XLON	xZKAhJjMMoa
19/04/2022	08:22:56	1008	2,230.50	BATE	xZKAhJjMMoe
19/04/2022	08:22:56	356	2,230.50	CHIX	xZKAhJjMMoc
19/04/2022	08:22:51	336	2,229.50	BATE	xZKAhJjMM@4
19/04/2022	08:22:51	626	2,230.00	CHIX	xZKAhJjMM@B
19/04/2022	08:22:51	1236	2,230.00	XLON	xZKAhJjMM@F
19/04/2022	08:22:51	46	2,230.00	CHIX	xZKAhJjMM@D
19/04/2022	08:22:51	33	2,230.00	CHIX	xZKAhJjMM@G
19/04/2022	08:22:51	240	2,230.50	CHIX	xZKAhJjMMvb
19/04/2022	08:22:51	409	2,230.50	CHIX	xZKAhJjMMvZ
19/04/2022	08:22:51	224	2,230.50	CHIX	xZKAhJjMMvd
19/04/2022	08:22:51	94	2,230.00	CHIX	xZKAhJjMMvo
19/04/2022	08:22:51	1833	2,230.00	XLON	xZKAhJjMMv1

19/04/2022	08:22:51	696	2,230.00	BATE	xZKAhJjMMv7
19/04/2022	08:22:14	329	2,228.50	XLON	xZKAhJjMNhP
19/04/2022	08:22:14	323	2,228.50	CHIX	xZKAhJjMNhQ
19/04/2022	08:22:03	49	2,227.50	BATE	xZKAhJjMN\$C
19/04/2022	08:22:03	40	2,227.50	BATE	xZKAhJjMN\$E
19/04/2022	08:22:02	54	2,227.50	BATE	xZKAhJjMNvJ
19/04/2022	08:21:58	36	2,227.50	BATE	xZKAhJjMN5G
19/04/2022	08:21:38	275	2,227.00	BATE	xZKAhJjMNTo
19/04/2022	08:21:15	113	2,226.00	XLON	xZKAhJjMKpC
19/04/2022	08:21:10	113	2,226.00	XLON	xZKAhJjMK4E
19/04/2022	08:21:10	271	2,226.00	XLON	xZKAhJjMK4C
19/04/2022	08:21:06	232	2,225.50	XLON	xZKAhJjMK2j
19/04/2022	08:21:06	310	2,225.50	BATE	xZKAhJjMK2l
19/04/2022	08:21:06	104	2,225.50	BATE	xZKAhJjMK2n
19/04/2022	08:21:06	373	2,226.00	XLON	xZKAhJjMK2p
19/04/2022	08:21:06	10	2,226.00	XLON	xZKAhJjMKDv
19/04/2022	08:20:56	112	2,225.50	BATE	xZKAhJjMLdo
19/04/2022	08:20:51	269	2,225.00	BATE	xZKAhJjMLjg
19/04/2022	08:20:50	259	2,225.50	XLON	xZKAhJjMLif
19/04/2022	08:20:50	259	2,225.50	CHIX	xZKAhJjMLik
19/04/2022	08:20:50	494	2,225.50	CHIX	xZKAhJjMLi2
19/04/2022	08:20:50	531	2,225.50	XLON	xZKAhJjMLi4
19/04/2022	08:20:50	102	2,225.50	BATE	xZKAhJjMLi6
19/04/2022	08:20:50	268	2,225.50	BATE	xZKAhJjMLiK
19/04/2022	08:20:50	96	2,225.50	BATE	xZKAhJjMLiI
19/04/2022	08:20:50	74	2,225.50	BATE	xZKAhJjMLiG
19/04/2022	08:20:50	286	2,225.50	XLON	xZKAhJjMLiA

19/04/2022	08:20:50	124	2,225.50	BATE	xZKAhJjMLiE
19/04/2022	08:20:50	207	2,225.50	XLON	xZKAhJjMLi8
19/04/2022	08:20:50	42	2,225.50	BATE	xZKAhJjMLiC
19/04/2022	08:20:46	528	2,226.00	XLON	xZKAhJjMLeg
19/04/2022	08:20:45	20	2,225.50	CHIX	xZKAhJjMLh4
19/04/2022	08:20:29	13	2,224.00	BATE	xZKAhJjML\$D
19/04/2022	08:20:29	87	2,224.50	CHIX	xZKAhJjML\$H
19/04/2022	08:20:29	60	2,224.50	CHIX	xZKAhJjML\$F
19/04/2022	08:20:29	112	2,224.50	CHIX	xZKAhJjML\$J
19/04/2022	08:20:29	129	2,224.50	CHIX	xZKAhJjML\$N
19/04/2022	08:20:29	112	2,224.50	CHIX	xZKAhJjML\$P
19/04/2022	08:20:28	112	2,224.50	CHIX	xZKAhJjML@T
19/04/2022	08:20:28	25	2,224.50	CHIX	xZKAhJjML@V
19/04/2022	08:20:27	75	2,224.50	CHIX	xZKAhJjMLvc
19/04/2022	08:20:27	100	2,224.50	CHIX	xZKAhJjMLvg
19/04/2022	08:20:23	13	2,224.00	BATE	xZKAhJjML4Y
19/04/2022	08:20:23	100	2,224.00	BATE	xZKAhJjML4a
19/04/2022	08:20:23	125	2,224.00	BATE	xZKAhJjML4N
19/04/2022	08:20:22	112	2,224.00	BATE	xZKAhJjML7J
19/04/2022	08:20:18	100	2,224.00	BATE	xZKAhJjML0C
19/04/2022	08:20:04	498	2,224.00	BATE	xZKAhJjMLBK
19/04/2022	08:20:04	375	2,224.00	XLON	xZKAhJjMLBI
19/04/2022	08:20:03	100	2,224.00	BATE	xZKAhJjMLA@
19/04/2022	08:20:02	13	2,224.00	BATE	xZKAhJjMLAJ
19/04/2022	08:20:02	125	2,224.00	BATE	xZKAhJjMLAP
19/04/2022	08:20:02	366	2,224.00	XLON	xZKAhJjMLAN
19/04/2022	08:20:02	21	2,224.00	XLON	xZKAhJjMLAL

19/04/2022	08:20:01	399	2,224.00	XLON	xZKAhJjMLN0
19/04/2022	08:20:01	32	2,224.00	XLON	xZKAhJjMLN@
19/04/2022	08:20:00	112	2,224.00	BATE	xZKAhJjMLNH
19/04/2022	08:19:51	87	2,224.00	BATE	xZKAhJjMLPg
19/04/2022	08:19:49	11	2,224.50	CHIX	xZKAhJjMLOp
19/04/2022	08:19:49	13	2,224.50	BATE	xZKAhJjMLOl
19/04/2022	08:19:49	112	2,224.50	XLON	xZKAhJjMLOr
19/04/2022	08:19:49	291	2,224.50	XLON	xZKAhJjMLOn
19/04/2022	08:19:45	34	2,224.00	XLON	xZKAhJjMIdX
19/04/2022	08:19:45	320	2,224.00	BATE	xZKAhJjMIdZ
19/04/2022	08:19:45	97	2,224.50	BATE	xZKAhJjMIdn
19/04/2022	08:19:45	118	2,224.50	BATE	xZKAhJjMIdl
19/04/2022	08:19:45	66	2,224.50	BATE	xZKAhJjMIdj
19/04/2022	08:19:45	158	2,224.50	BATE	xZKAhJjMIdh
19/04/2022	08:19:45	355	2,224.50	CHIX	xZKAhJjMIdf
19/04/2022	08:19:45	40	2,224.50	BATE	xZKAhJjMIdd
19/04/2022	08:19:45	602	2,224.50	XLON	xZKAhJjMIdb
19/04/2022	08:19:45	683	2,225.00	BATE	xZKAhJjMIdF
19/04/2022	08:19:45	1375	2,225.00	XLON	xZKAhJjMIdJ
19/04/2022	08:19:45	205	2,225.00	BATE	xZKAhJjMIdP
19/04/2022	08:19:45	251	2,225.00	BATE	xZKAhJjMIdH
19/04/2022	08:19:40	415	2,225.50	XLON	xZKAhJjMIYp
19/04/2022	08:19:40	1250	2,225.50	XLON	xZKAhJjMIYn
19/04/2022	08:19:40	622	2,225.50	CHIX	xZKAhJjMIYr
19/04/2022	08:19:20	271	2,224.50	BATE	xZKAhJjMIoP
19/04/2022	08:18:32	434	2,228.50	XLON	xZKAhJjMJXW
19/04/2022	08:18:32	342	2,228.50	CHIX	xZKAhJjMJXb

				xZKAhJjMJXd
08:18:32	579	2,229.00	CHIX	xZKAhJjMJXf
08:18:31	259	2,229.50	XLON	xZKAhJjMJWh
08:18:30	82	2,229.00	CHIX	xZKAhJjMJW0
08:18:30	402	2,229.50	XLON	xZKAhJjMJWO
08:18:30	13	2,229.50	XLON	xZKAhJjMJWQ
08:18:12	275	2,227.50	BATE	xZKAhJjMJzk
08:18:12	200	2,228.00	BATE	xZKAhJjMJyc
08:18:12	31	2,228.00	BATE	xZKAhJjMJya
08:18:02	261	2,227.50	XLON	xZKAhJjMJ4Z
08:18:02	376	2,228.00	XLON	xZKAhJjMJ4b
08:18:01	249	2,228.00	XLON	xZKAhJjMJ70
08:18:01	113	2,228.00	XLON	xZKAhJjMJ75
08:17:57	58	2,228.00	XLON	xZKAhJjMJ2a
08:17:57	125	2,228.00	XLON	xZKAhJjMJ2c
08:17:56	394	2,228.00	BATE	xZKAhJjMJDb
				xZKAhJjMJDZ
				xZKAhJjMJDe
				xZKAhJjMJDg
				xZKAhJjMJA@
				xZKAhJjMJAy
				xZKAhJjMJAw
				xZKAhJjMJA2
				xZKAhJjMJAM
				xZKAhJjMJAK
				xZKAhJjMJAG
				xZKAhJjMJAI
	08:18:32 08:17:56 08:17:56 08:17:56 08:17:44 08:17:44 08:17:44 08:17:44 08:17:44 08:17:44 08:17:44 08:17:44	622 295 123 115 300 44 354 403 484 542 810 80	2,229.00 2,228.00 2,228.00 2,228.00 2,226.50 2,226.50 2,226.50 2,227.00 2,227.00 2,227.00 2,227.00 2,227.00	XLON XLON BATE BATE BATE BATE XLON CHIX CHIX BATE XLON BATE

19/04/2022	08:17:39	483	2,227.50	BATE	xZKAhJjMJNv
19/04/2022	08:17:39	271	2,227.00	BATE	xZKAhJjMJNt
19/04/2022	08:17:39	45	2,227.50	BATE	xZKAhJjMJNx
19/04/2022	08:17:39	113	2,227.50	BATE	xZKAhJjMJN@
19/04/2022	08:17:39	38	2,227.50	BATE	xZKAhJjMJNT
19/04/2022	08:17:39	31	2,227.50	BATE	xZKAhJjMJNR
19/04/2022	08:17:39	37	2,227.50	BATE	xZKAhJjMJNP
19/04/2022	08:17:39	148	2,227.50	XLON	xZKAhJjMJMY
19/04/2022	08:17:39	243	2,227.50	XLON	xZKAhJjMJMW
19/04/2022	08:17:39	377	2,227.50	XLON	xZKAhJjMJMa
19/04/2022	08:17:39	704	2,227.50	CHIX	xZKAhJjMJMc
19/04/2022	08:17:26	125	2,225.50	BATE	xZKAhJjMJQp
19/04/2022	08:17:23	125	2,225.50	BATE	xZKAhJjMGai
19/04/2022	08:17:23	112	2,225.50	BATE	xZKAhJjMGag
19/04/2022	08:17:23	39	2,225.50	BATE	xZKAhJjMGan
19/04/2022	08:17:23	125	2,225.50	BATE	xZKAhJjMGao
19/04/2022	08:17:16	53	2,225.00	BATE	xZKAhJjMGiz
19/04/2022	08:17:05	284	2,225.00	XLON	xZKAhJjMGtQ
19/04/2022	08:17:01	360	2,225.00	XLON	xZKAhJjMGzf
19/04/2022	08:17:00	610	2,225.50	XLON	xZKAhJjMG@K
19/04/2022	08:17:00	21	2,225.50	XLON	xZKAhJjMG@E
19/04/2022	08:16:58	55	2,225.50	XLON	xZKAhJjMGxJ
19/04/2022	08:16:58	90	2,225.50	XLON	xZKAhJjMGxH
19/04/2022	08:16:58	14	2,225.50	XLON	xZKAhJjMGxL
19/04/2022	08:16:58	109	2,225.50	XLON	xZKAhJjMGxN
19/04/2022	08:16:58	100	2,225.50	XLON	xZKAhJjMGwl
19/04/2022	08:16:58	13	2,225.50	XLON	xZKAhJjMGwv

19/04/2022	08:16:46	19	2,225.00	XLON	xZKAhJjMGE0
19/04/2022	08:16:46	100	2,225.00	XLON	xZKAhJjMGE8
19/04/2022	08:16:46	37	2,225.00	XLON	xZKAhJjMGEK
19/04/2022	08:16:46	137	2,225.00	XLON	xZKAhJjMGEI
19/04/2022	08:16:33	31	2,223.50	XLON	xZKAhJjMGTj
19/04/2022	08:16:33	273	2,223.50	XLON	xZKAhJjMGTh
19/04/2022	08:16:33	113	2,224.00	XLON	xZKAhJjMGTn
19/04/2022	08:16:33	146	2,224.00	XLON	xZKAhJjMGTl
19/04/2022	08:16:31	100	2,224.00	XLON	xZKAhJjMGSG
19/04/2022	08:16:30	581	2,224.00	XLON	xZKAhJjMGVj
19/04/2022	08:16:30	202	2,224.00	XLON	xZKAhJjMGVn
19/04/2022	08:16:30	20	2,224.00	XLON	xZKAhJjMGVl
19/04/2022	08:16:30	1746	2,224.50	XLON	xZKAhJjMGVr
19/04/2022	08:16:30	200	2,224.50	CHIX	xZKAhJjMGVt
19/04/2022	08:16:28	218	2,225.00	XLON	xZKAhJjMGOY
19/04/2022	08:16:28	122	2,224.50	CHIX	xZKAhJjMGOW
19/04/2022	08:16:28	11	2,224.50	CHIX	xZKAhJjMGOj
19/04/2022	08:16:24	108	2,225.00	CHIX	xZKAhJjMGQG
19/04/2022	08:16:24	271	2,224.50	CHIX	xZKAhJjMGQF
19/04/2022	08:16:24	500	2,225.00	CHIX	xZKAhJjMGQL
19/04/2022	08:16:20	194	2,225.50	XLON	xZKAhJjMHdA
19/04/2022	08:16:20	400	2,225.50	XLON	xZKAhJjMHd8
19/04/2022	08:16:20	61	2,225.50	XLON	xZKAhJjMHd6
19/04/2022	08:16:19	194	2,225.50	XLON	xZKAhJjMHce
19/04/2022	08:16:19	100	2,224.50	XLON	xZKAhJjMHck
19/04/2022	08:16:19	259	2,225.50	CHIX	xZKAhJjMHcp
19/04/2022	08:16:19	97	2,224.50	CHIX	xZKAhJjMHcu

19/04/2022	08:16:19	221	2,224.50	BATE	xZKAhJjMHcw
19/04/2022	08:16:19	271	2,224.50	CHIX	xZKAhJjMHcs
19/04/2022	08:16:19	268	2,225.00	BATE	xZKAhJjMHc@
19/04/2022	08:16:19	732	2,225.00	CHIX	xZKAhJjMHcy
19/04/2022	08:16:19	963	2,225.50	BATE	xZKAhJjMHc6
19/04/2022	08:16:19	500	2,225.00	XLON	xZKAhJjMHc0
19/04/2022	08:16:19	100	2,225.00	BATE	xZKAhJjMHc2
19/04/2022	08:16:19	1143	2,225.50	XLON	xZKAhJjMHc4
19/04/2022	08:16:13	271	2,224.50	BATE	xZKAhJjMHi1
19/04/2022	08:16:09	113	2,224.50	XLON	xZKAhJjMHex
19/04/2022	08:15:23	314	2,226.00	BATE	xZKAhJjMHIK
19/04/2022	08:15:20	54	2,226.50	BATE	xZKAhJjMHUx
19/04/2022	08:15:20	396	2,226.50	BATE	xZKAhJjMHUv
19/04/2022	08:15:20	639	2,226.50	BATE	xZKAhJjMHU8
19/04/2022	08:14:50	244	2,226.00	XLON	xZKAhJjMU1S
19/04/2022	08:14:49	123	2,227.00	XLON	xZKAhJjMU33
19/04/2022	08:14:49	123	2,227.00	XLON	xZKAhJjMU34
19/04/2022	08:14:49	419	2,227.50	BATE	xZKAhJjMU38
19/04/2022	08:14:49	412	2,227.50	XLON	xZKAhJjMU36
19/04/2022	08:14:46	12	2,227.50	BATE	xZKAhJjMUF2
19/04/2022	08:14:46	2	2,228.00	BATE	xZKAhJjMUF4
19/04/2022	08:14:46	300	2,228.00	BATE	xZKAhJjMUF6
19/04/2022	08:14:46	100	2,228.00	BATE	xZKAhJjMUF8
19/04/2022	08:14:46	194	2,228.00	XLON	xZKAhJjMUFC
19/04/2022	08:14:46	208	2,228.00	XLON	xZKAhJjMUFA
19/04/2022	08:14:45	389	2,228.00	XLON	xZKAhJjMUEO
19/04/2022	08:14:45	466	2,228.00	BATE	xZKAhJjMUEQ

				xZKAhJjMUES
08:14:35	195	2,225.00	BATE	xZKAhJjMUG4
08:14:35	1059	2,226.00	XLON	xZKAhJjMUGC
08:14:35	464	2,225.50	XLON	xZKAhJjMUG8
08:14:35	677	2,226.00	CHIX	xZKAhJjMUGG
08:14:35	1181	2,226.00	BATE	xZKAhJjMUGI
08:14:35	417	2,225.50	CHIX	xZKAhJjMUGE
08:14:35	57	2,225.50	CHIX	xZKAhJjMUGA
08:14:35	517	2,225.50	BATE	xZKAhJjMUG6
08:14:12	348	2,226.50	XLON	xZKAhJjMVj8
08:14:11	150	2,226.50	XLON	xZKAhJjMVkY
08:14:11	113	2,226.50	XLON	xZKAhJjMVkd
08:14:11	485	2,227.00	XLON	xZKAhJjMVk5
				xZKAhJjMVn1
08:14:02	240	2,227.50	XLON	xZKAhJjMVn4
08:14:02	347	2,228.00	XLON	xZKAhJjMVn6
				xZKAhJjMV6r
				xZKAhJjMV6x
				xZKAhJjMV6v
				xZKAhJjMV6t
				xZKAhJjMV63
				xZKAhJjMV61
				xZKAhJjMV6\$
				xZKAhJjMV6z
				xZKAhJjMV3U
				xZKAhJjMV3Q
				xZKAhJjMV2Y
	08:14:45 08:14:02 08:13:51 08:13:51 08:13:51 08:13:51 08:13:51 08:13:51 08:13:51 08:13:51 08:13:48 08:13:48 08:13:48	94 1 545 27 360 55 553 391 643 336 190 1486 487	2,228.00 2,227.50 2,228.00 2,228.00 2,228.00 2,228.00 2,228.50 2,228.50 2,228.50 2,228.50 2,229.00 2,229.00 2,229.00	BATE XLON XLON CHIX CHIX XLON CHIX XLON XLON XLON XLON XLON CHIX

19/04/2022	08:13:48	197	2,229.00	CHIX	xZKAhJjMV3S
19/04/2022	08:13:48	27	2,229.00	CHIX	xZKAhJjMV3O
19/04/2022	08:13:32	250	2,229.00	XLON	xZKAhJjMVHX
19/04/2022	08:13:32	387	2,230.00	XLON	xZKAhJjMVHT
19/04/2022	08:13:27	250	2,228.50	BATE	xZKAhJjMVPS
19/04/2022	08:13:27	87	2,228.50	BATE	xZKAhJjMVPQ
19/04/2022	08:13:27	400	2,229.50	XLON	xZKAhJjMVOY
19/04/2022	08:13:27	174	2,229.50	XLON	xZKAhJjMVOW
19/04/2022	08:13:27	451	2,229.50	XLON	xZKAhJjMVPU
19/04/2022	08:13:27	375	2,228.50	BATE	xZKAhJjMVOr
19/04/2022	08:13:27	649	2,228.50	XLON	xZKAhJjMVOp
19/04/2022	08:13:27	1483	2,229.00	XLON	xZKAhJjMVOv
19/04/2022	08:13:27	850	2,229.00	BATE	xZKAhJjMVOx
19/04/2022	08:13:27	100	2,229.00	BATE	xZKAhJjMVOz
19/04/2022	08:13:24	152	2,229.00	BATE	xZKAhJjMVQc
19/04/2022	08:13:12	19	2,228.50	BATE	xZKAhJjMSiD
19/04/2022	08:13:09	125	2,228.50	BATE	xZKAhJjMSf3
19/04/2022	08:13:02	42	2,228.50	BATE	xZKAhJjMSnS
19/04/2022	08:12:53	408	2,228.50	XLON	xZKAhJjMSw8
19/04/2022	08:12:53	884	2,228.50	BATE	xZKAhJjMSwP
19/04/2022	08:12:53	500	2,228.00	XLON	xZKAhJjMS5k
19/04/2022	08:12:53	445	2,228.00	BATE	xZKAhJjMS5r
19/04/2022	08:12:53	139	2,228.00	CHIX	xZKAhJjMS5t
19/04/2022	08:12:53	322	2,228.50	CHIX	xZKAhJjMS5x
19/04/2022	08:12:53	271	2,228.50	BATE	xZKAhJjMS5\$
19/04/2022	08:12:53	469	2,228.50	BATE	xZKAhJjMS5z
19/04/2022	08:12:53	1060	2,228.50	XLON	xZKAhJjMS51

19/04/2022	08:12:53	83	2,228.50	XLON	xZKAhJjMS53
19/04/2022	08:12:52	263	2,229.00	CHIX	xZKAhJjMS7D
19/04/2022	08:12:50	709	2,229.00	CHIX	xZKAhJjMS1N
19/04/2022	08:12:50	271	2,228.50	BATE	xZKAhJjMS1L
19/04/2022	08:12:50	193	2,229.00	CHIX	xZKAhJjMS1P
19/04/2022	08:12:50	699	2,229.00	BATE	xZKAhJjMS0Y
19/04/2022	08:12:50	461	2,229.00	CHIX	xZKAhJjMS0X
19/04/2022	08:12:50	489	2,228.50	BATE	xZKAhJjMS0o
19/04/2022	08:12:50	700	2,229.00	BATE	xZKAhJjMS0w
19/04/2022	08:12:50	133	2,229.00	XLON	xZKAhJjMS0s
19/04/2022	08:12:50	1811	2,229.00	XLON	xZKAhJjMS0q
19/04/2022	08:12:50	461	2,229.00	CHIX	xZKAhJjMS0y
19/04/2022	08:12:50	318	2,229.50	XLON	xZKAhJjMS0L
19/04/2022	08:12:50	62	2,229.00	BATE	xZKAhJjMS0T
19/04/2022	08:11:34	301	2,226.00	XLON	xZKAhJjMTAj
19/04/2022	08:11:34	100	2,226.50	XLON	xZKAhJjMTAk
19/04/2022	08:11:34	400	2,226.50	XLON	xZKAhJjMTAm
19/04/2022	08:11:34	780	2,225.50	CHIX	xZKAhJjMTAv
19/04/2022	08:11:34	428	2,227.00	XLON	xZKAhJjMTAx
19/04/2022	08:11:34	315	2,226.50	XLON	xZKAhJjMTA\$
19/04/2022	08:11:34	400	2,227.00	XLON	xZKAhJjMTAz
19/04/2022	08:11:34	357	2,226.50	CHIX	xZKAhJjMTAF
19/04/2022	08:11:34	490	2,226.50	BATE	xZKAhJjMTAL
19/04/2022	08:11:34	344	2,227.00	BATE	xZKAhJjMTAO
19/04/2022	08:11:34	268	2,225.50	BATE	xZKAhJjMTAV
19/04/2022	08:11:34	666	2,225.50	BATE	xZKAhJjMTLZ
19/04/2022	08:11:34	226	2,225.50	XLON	xZKAhJjMTLX

19/04/2022	08:11:34	486	2,226.00	XLON	xZKAhJjMTLb
19/04/2022	08:11:34	294	2,226.00	CHIX	xZKAhJjMTLd
19/04/2022	08:11:34	491	2,226.50	CHIX	xZKAhJjMTLj
19/04/2022	08:11:34	1185	2,226.50	XLON	xZKAhJjMTLf
19/04/2022	08:11:28	113	2,227.50	CHIX	xZKAhJjMTGR
19/04/2022	08:10:13	205	2,222.50	BATE	xZKAhJjMRaw
19/04/2022	08:10:13	196	2,222.50	XLON	xZKAhJjMRau
19/04/2022	08:10:13	341	2,223.00	BATE	xZKAhJjMRXi
19/04/2022	08:10:13	280	2,223.00	XLON	xZKAhJjMRXh
19/04/2022	08:10:13	248	2,223.00	BATE	xZKAhJjMRX0
19/04/2022	08:10:13	319	2,223.00	XLON	xZKAhJjMRX@
19/04/2022	08:10:13	457	2,223.50	XLON	xZKAhJjMRX2
19/04/2022	08:10:07	400	2,224.00	XLON	xZKAhJjMRgj
19/04/2022	08:10:00	207	2,222.50	BATE	xZKAhJjMR\$T
19/04/2022	08:10:00	199	2,223.00	BATE	xZKAhJjMR@Y
19/04/2022	08:10:00	60	2,223.00	BATE	xZKAhJjMR@W
19/04/2022	08:10:00	489	2,223.00	XLON	xZKAhJjMR\$V
19/04/2022	08:10:00	196	2,224.00	CHIX	xZKAhJjMR@6
19/04/2022	08:10:00	222	2,223.00	BATE	xZKAhJjMR@Q
19/04/2022	08:10:00	49	2,223.00	XLON	xZKAhJjMR@O
19/04/2022	08:10:00	271	2,223.50	BATE	xZKAhJjMRvY
19/04/2022	08:10:00	473	2,223.50	CHIX	xZKAhJjMR@U
19/04/2022	08:10:00	207	2,223.50	BATE	xZKAhJjMRvW
19/04/2022	08:10:00	575	2,223.50	XLON	xZKAhJjMR@S
19/04/2022	08:10:00	371	2,224.00	XLON	xZKAhJjMRvc
19/04/2022	08:10:00	1029	2,224.00	XLON	xZKAhJjMRva
19/04/2022	08:10:00	787	2,224.00	CHIX	xZKAhJjMRve

19/04/2022	08:10:00	1084	2,224.00	BATE	xZKAhJjMRvm
19/04/2022	08:10:00	34	2,224.00	BATE	xZKAhJjMRvk
19/04/2022	08:10:00	19	2,224.00	BATE	xZKAhJjMRvi
19/04/2022	08:10:00	26	2,224.00	BATE	xZKAhJjMRvg
19/04/2022	08:09:57	195	2,225.50	CHIX	xZKAhJjMR4U
19/04/2022	08:09:57	198	2,225.50	CHIX	xZKAhJjMR4S
19/04/2022	08:09:48	105	2,225.50	CHIX	xZKAhJjMRFV
19/04/2022	08:09:48	130	2,225.50	CHIX	xZKAhJjMREX
19/04/2022	08:09:48	156	2,224.50	CHIX	xZKAhJjMREh
19/04/2022	08:09:48	914	2,225.00	XLON	xZKAhJjMREj
19/04/2022	08:09:48	113	2,225.00	XLON	xZKAhJjMRE3
19/04/2022	08:09:45	234	2,225.50	XLON	xZKAhJjMRBh
19/04/2022	08:09:45	172	2,225.50	XLON	xZKAhJjMRBl
19/04/2022	08:09:45	174	2,225.50	XLON	xZKAhJjMRBj
19/04/2022	08:09:44	723	2,225.50	XLON	xZKAhJjMRB2
19/04/2022	08:09:44	400	2,225.50	XLON	xZKAhJjMRB6
19/04/2022	08:09:44	174	2,225.50	XLON	xZKAhJjMRB4
19/04/2022	08:09:44	542	2,224.00	BATE	xZKAhJjMRBS
19/04/2022	08:09:37	113	2,224.00	BATE	xZKAhJjMRJ9
19/04/2022	08:08:48	1	2,222.00	BATE	xZKAhJjMOCd
19/04/2022	08:08:48	926	2,222.00	XLON	xZKAhJjMOCh
19/04/2022	08:08:48	200	2,222.00	BATE	xZKAhJjMOCj
19/04/2022	08:08:48	318	2,221.50	XLON	xZKAhJjMOCf
19/04/2022	08:08:46	635	2,222.50	XLON	xZKAhJjMO9V
19/04/2022	08:08:46	259	2,222.50	XLON	xZKAhJjMO8a
19/04/2022	08:08:46	259	2,222.50	BATE	xZKAhJjMO8f
19/04/2022	08:08:46	483	2,222.50	BATE	xZKAhJjMO8o

19/04/2022	08:08:46	204	2,222.00	BATE	xZKAhJjMO8k

19/04/2022	08:08:46	301	2,222.50	XLON	xZKAhJjMO8m
19/04/2022	08:08:46	1195	2,223.00	BATE	xZKAhJjMO8s
19/04/2022	08:08:46	1143	2,223.50	XLON	xZKAhJjMO8u
19/04/2022	08:08:46	500	2,223.50	CHIX	xZKAhJjMO8@
19/04/2022	08:08:46	500	2,223.00	XLON	xZKAhJjMO8q
19/04/2022	08:08:46	152	2,223.50	CHIX	xZKAhJjMO8y
19/04/2022	08:08:46	454	2,223.00	CHIX	xZKAhJjMO8w
19/04/2022	08:08:42	398	2,224.50	CHIX	xZKAhJjMOKr
19/04/2022	08:08:39	112	2,223.00	BATE	xZKAhJjMOH1
19/04/2022	08:07:50	288	2,226.00	XLON	xZKAhJjMPT@
19/04/2022	08:07:50	490	2,226.00	BATE	xZKAhJjMPT2
19/04/2022	08:07:50	342	2,225.50	BATE	xZKAhJjMPT0
19/04/2022	08:07:50	414	2,226.50	XLON	xZKAhJjMPTQ
19/04/2022	08:07:50	365	2,226.50	BATE	xZKAhJjMPTU
19/04/2022	08:07:50	377	2,226.50	CHIX	xZKAhJjMPTS
19/04/2022	08:07:50	395	2,227.00	XLON	xZKAhJjMPSS
19/04/2022	08:07:50	305	2,227.00	XLON	xZKAhJjMPSQ
19/04/2022	08:07:50	13	2,227.00	XLON	xZKAhJjMPSO
19/04/2022	08:07:50	436	2,227.00	CHIX	xZKAhJjMPSU
19/04/2022	08:07:47	741	2,227.50	CHIX	xZKAhJjMPRY
19/04/2022	08:07:47	427	2,227.50	XLON	xZKAhJjMPRc
19/04/2022	08:07:47	263	2,227.50	XLON	xZKAhJjMPRa
19/04/2022	08:07:23	233	2,226.50	BATE	xZKAhJjM668
19/04/2022	08:07:23	400	2,226.50	XLON	xZKAhJjM66J
19/04/2022	08:07:23	17	2,226.50	XLON	xZKAhJjM66H
19/04/2022	08:07:23	367	2,226.50	BATE	xZKAhJjM66V

19/04/2022	08:07:23	185	2,226.50	XLON	xZKAhJjM61Z
19/04/2022	08:07:23	240	2,226.50	XLON	xZKAhJjM61X
19/04/2022	08:07:23	78	2,226.50	BATE	xZKAhJjM61b
19/04/2022	08:07:17	17	2,226.50	BATE	xZKAhJjM6EZ
19/04/2022	08:07:17	145	2,226.50	BATE	xZKAhJjM6Ej
19/04/2022	08:07:17	87	2,226.50	BATE	xZKAhJjM6Eh
19/04/2022	08:07:17	102	2,226.50	BATE	xZKAhJjM6Ef
19/04/2022	08:07:17	41	2,226.50	BATE	xZKAhJjM6Ed
19/04/2022	08:07:17	330	2,226.50	XLON	xZKAhJjM6Eb
19/04/2022	08:07:15	65	2,226.50	XLON	xZKAhJjM6BU
19/04/2022	08:07:15	728	2,226.50	XLON	xZKAhJjM6Ag
19/04/2022	08:07:13	570	2,226.00	XLON	xZKAhJjM6KP
19/04/2022	08:07:13	319	2,226.00	BATE	xZKAhJjM6KR
19/04/2022	08:07:03	138	2,225.00	BATE	xZKAhJjM6QX
19/04/2022	08:07:02	204	2,224.50	BATE	xZKAhJjM7ap
19/04/2022	08:07:02	400	2,224.50	XLON	xZKAhJjM7ar
19/04/2022	08:07:02	891	2,224.50	XLON	xZKAhJjM7an
19/04/2022	08:07:02	598	2,224.50	BATE	xZKAhJjM7at
19/04/2022	08:07:01	288	2,225.00	CHIX	xZKAhJjM7c@
19/04/2022	08:07:01	241	2,225.00	BATE	xZKAhJjM7cy
19/04/2022	08:07:01	159	2,225.00	BATE	xZKAhJjM7c0
19/04/2022	08:06:56	204	2,224.50	XLON	xZKAhJjM7fd
19/04/2022	08:06:56	345	2,225.00	CHIX	xZKAhJjM7fm
19/04/2022	08:06:56	516	2,225.00	BATE	xZKAhJjM7fk
19/04/2022	08:06:56	717	2,225.00	XLON	xZKAhJjM7fi
19/04/2022	08:06:56	506	2,225.50	XLON	xZKAhJjM7ft
19/04/2022	08:06:56	318	2,226.00	BATE	xZKAhJjM7fo

19/04/2022	08:06:56	738	2,225.50	BATE	xZKAhJjM7fv
19/04/2022	08:06:56	788	2,225.50	CHIX	xZKAhJjM7fx
19/04/2022	08:06:56	394	2,225.50	XLON	xZKAhJjM7f\$
19/04/2022	08:06:53	396	2,226.00	CHIX	xZKAhJjM7tD
19/04/2022	08:06:52	194	2,226.00	CHIX	xZKAhJjM7sG
19/04/2022	08:06:12	523	2,213.00	XLON	xZKAhJjM412
19/04/2022	08:06:12	594	2,213.50	XLON	xZKAhJjM416
19/04/2022	08:06:12	126	2,213.50	XLON	xZKAhJjM414
19/04/2022	08:06:12	366	2,214.00	XLON	xZKAhJjM41C
19/04/2022	08:06:12	393	2,214.00	XLON	xZKAhJjM41A
19/04/2022	08:06:12	1011	2,214.00	XLON	xZKAhJjM418
19/04/2022	08:06:11	400	2,214.50	XLON	xZKAhJjM43g
19/04/2022	08:06:11	69	2,214.50	XLON	xZKAhJjM43e
19/04/2022	08:06:11	92	2,214.00	XLON	xZKAhJjM43o
19/04/2022	08:06:11	76	2,214.00	XLON	xZKAhJjM43q
19/04/2022	08:05:48	405	2,213.50	XLON	xZKAhJjM5Z9
19/04/2022	08:05:47	271	2,213.50	XLON	xZKAhJjM5Yt
19/04/2022	08:05:47	80	2,213.50	XLON	xZKAhJjM5Yo
19/04/2022	08:05:46	478	2,213.00	XLON	xZKAhJjM5iB
19/04/2022	08:05:46	273	2,213.50	CHIX	xZKAhJjM5iF
19/04/2022	08:05:46	273	2,213.50	BATE	xZKAhJjM5iD
19/04/2022	08:05:46	184	2,213.50	BATE	xZKAhJjM5kj
19/04/2022	08:05:46	308	2,213.50	BATE	xZKAhJjM5kh
19/04/2022	08:05:46	985	2,214.00	XLON	xZKAhJjM5kr
19/04/2022	08:05:46	795	2,214.00	XLON	xZKAhJjM5kn
19/04/2022	08:05:46	373	2,214.00	BATE	xZKAhJjM5k1
19/04/2022	08:05:46	1	2,214.00	BATE	xZKAhJjM5k\$

19/04/2022	08:05:46	780	2,213.50	XLON	xZKAhJjM5kl
19/04/2022	08:05:46	351	2,213.50	CHIX	xZKAhJjM5kp
19/04/2022	08:05:46	500	2,214.00	BATE	xZKAhJjM5k5
19/04/2022	08:05:46	100	2,214.00	BATE	xZKAhJjM5k3
19/04/2022	08:05:44	271	2,214.00	BATE	xZKAhJjM5hx
19/04/2022	08:05:43	69	2,214.00	CHIX	xZKAhJjM5rf
19/04/2022	08:05:43	271	2,214.00	CHIX	xZKAhJjM5rt
19/04/2022	08:05:43	240	2,214.50	CHIX	xZKAhJjM5rw
19/04/2022	08:05:43	100	2,214.50	CHIX	xZKAhJjM5rA
19/04/2022	08:05:43	148	2,214.50	CHIX	xZKAhJjM5r8
19/04/2022	08:05:24	42	2,211.00	BATE	xZKAhJjM5FZ
19/04/2022	08:05:24	789	2,211.50	CHIX	xZKAhJjM5Fb
19/04/2022	08:05:24	1056	2,211.50	BATE	xZKAhJjM5Fl
19/04/2022	08:05:15	652	2,211.00	CHIX	xZKAhJjM5T1
19/04/2022	08:05:15	73	2,211.00	BATE	xZKAhJjM5T\$
19/04/2022	08:05:15	100	2,211.00	BATE	xZKAhJjM5T5
19/04/2022	08:05:15	936	2,211.00	XLON	xZKAhJjM5Tz
19/04/2022	08:05:15	259	2,211.50	BATE	xZKAhJjM5Sq
19/04/2022	08:05:15	271	2,211.00	BATE	xZKAhJjM5Sx
19/04/2022	08:04:49	156	2,208.00	BATE	xZKAhJjM26Q
19/04/2022	08:04:49	64	2,208.00	BATE	xZKAhJjM26S
19/04/2022	08:04:49	285	2,208.50	BATE	xZKAhJjM21g
19/04/2022	08:04:49	250	2,208.50	XLON	xZKAhJjM21e
19/04/2022	08:04:49	128	2,208.50	XLON	xZKAhJjM21c
19/04/2022	08:04:49	1550	2,209.50	XLON	xZKAhJjM21s
19/04/2022	08:04:49	691	2,209.00	XLON	xZKAhJjM21i
19/04/2022	08:04:49	36	2,209.00	BATE	xZKAhJjM21u

19/04/2022	08:04:49	228	2,209.00	BATE	xZKAhJjM21o
19/04/2022	08:04:49	37	2,209.00	BATE	xZKAhJjM21m
19/04/2022	08:04:49	173	2,209.00	BATE	xZKAhJjM21k
19/04/2022	08:04:45	4	2,209.50	XLON	xZKAhJjM2Fj
19/04/2022	08:04:19	26	2,208.00	XLON	xZKAhJjM3zq
19/04/2022	08:04:19	199	2,208.00	CHIX	xZKAhJjM3zs
19/04/2022	08:04:19	2	2,208.50	CHIX	xZKAhJjM3z1
19/04/2022	08:04:19	286	2,208.50	CHIX	xZKAhJjM3zz
19/04/2022	08:04:19	727	2,208.50	XLON	xZKAhJjM3zu
19/04/2022	08:04:19	271	2,208.50	CHIX	xZKAhJjM3zV
19/04/2022	08:04:11	225	2,208.50	BATE	xZKAhJjM3Cr
19/04/2022	08:04:11	1343	2,208.50	XLON	xZKAhJjM3Cp
19/04/2022	08:04:11	313	2,208.50	XLON	xZKAhJjM3F8
19/04/2022	08:04:11	463	2,208.50	BATE	xZKAhJjM3FA
19/04/2022	08:04:11	464	2,208.50	CHIX	xZKAhJjM3FC
19/04/2022	08:04:11	1074	2,209.00	XLON	xZKAhJjM3EL
19/04/2022	08:04:07	621	2,208.50	XLON	xZKAhJjM3NG
19/04/2022	08:04:07	319	2,208.50	XLON	xZKAhJjM3MP
19/04/2022	08:04:07	614	2,208.00	XLON	xZKAhJjM3MS
19/04/2022	08:04:07	484	2,208.00	CHIX	xZKAhJjM3MU
19/04/2022	08:04:07	545	2,208.00	BATE	xZKAhJjM3Ha
19/04/2022	08:04:07	130	2,208.00	CHIX	xZKAhJjM3HY
19/04/2022	08:04:05	318	2,208.50	CHIX	xZKAhJjM3Sw
19/04/2022	08:04:05	329	2,206.50	CHIX	xZKAhJjM3Vz
19/04/2022	08:04:05	471	2,207.00	CHIX	xZKAhJjM3Vx
19/04/2022	08:04:05	393	2,206.00	BATE	xZKAhJjM3Vt
19/04/2022	08:04:05	846	2,206.50	BATE	xZKAhJjM3Vv

19/04/2022	08:04:05	1143	2,207.00	XLON	xZKAhJjM3V1
19/04/2022	08:03:48	174	2,207.00	BATE	xZKAhJjM0z0
19/04/2022	08:03:48	387	2,207.00	BATE	xZKAhJjM0z@
19/04/2022	08:03:48	791	2,207.00	BATE	xZKAhJjM0zy
19/04/2022	08:03:03	174	2,206.50	XLON	xZKAhJjM1UM
19/04/2022	08:03:03	38	2,206.50	XLON	xZKAhJjM1UO
19/04/2022	08:03:02	423	2,207.50	BATE	xZKAhJjM1O\$
19/04/2022	08:03:02	421	2,207.50	XLON	xZKAhJjM1O1
19/04/2022	08:03:00	385	2,207.50	CHIX	xZKAhJjMEis
19/04/2022	08:03:00	480	2,208.00	BATE	xZKAhJjMEi\$
19/04/2022	08:03:00	197	2,208.00	XLON	xZKAhJjMEi1
19/04/2022	08:03:00	453	2,208.00	CHIX	xZKAhJjMEi3
19/04/2022	08:03:00	100	2,208.00	CHIX	xZKAhJjMEfx
19/04/2022	08:03:00	500	2,208.50	BATE	xZKAhJjMEfV
19/04/2022	08:02:56	160	2,208.00	CHIX	xZKAhJjMEyF
19/04/2022	08:02:56	81	2,208.50	CHIX	xZKAhJjMEyD
19/04/2022	08:02:56	154	2,208.50	CHIX	xZKAhJjMEyB
19/04/2022	08:02:56	440	2,207.50	XLON	xZKAhJjMEyI
19/04/2022	08:02:56	152	2,208.00	BATE	xZKAhJjMEyS
19/04/2022	08:02:56	20	2,208.00	CHIX	xZKAhJjMEyQ
19/04/2022	08:02:56	330	2,207.50	CHIX	xZKAhJjMEyO
19/04/2022	08:02:56	392	2,207.50	BATE	xZKAhJjMEyK
19/04/2022	08:02:56	70	2,208.00	BATE	xZKAhJjME\$c
19/04/2022	08:02:56	330	2,208.00	BATE	xZKAhJjME\$Y
19/04/2022	08:02:56	134	2,208.00	CHIX	xZKAhJjME\$e
19/04/2022	08:02:56	400	2,208.00	BATE	xZKAhJjMEyU
19/04/2022	08:02:56	100	2,208.00	CHIX	xZKAhJjME\$a

19/04/2022	08:02:56	219	2,208.00	CHIX	xZKAhJjME\$W
19/04/2022	08:02:56	609	2,208.00	XLON	xZKAhJjMEyM
19/04/2022	08:02:53	206	2,208.00	BATE	xZKAhJjMEwZ
19/04/2022	08:02:53	100	2,208.00	BATE	xZKAhJjMEwX
19/04/2022	08:02:53	89	2,208.00	BATE	xZKAhJjMExV
19/04/2022	08:02:53	174	2,208.00	BATE	xZKAhJjME5w
19/04/2022	08:02:44	398	2,207.00	XLON	xZKAhJjMEGx
19/04/2022	08:02:43	200	2,207.00	XLON	xZKAhJjMEI3
19/04/2022	08:02:41	384	2,207.50	XLON	xZKAhJjMEUm
19/04/2022	08:02:41	174	2,207.50	XLON	xZKAhJjMEUk
19/04/2022	08:02:41	89	2,207.50	XLON	xZKAhJjMEUi
19/04/2022	08:02:41	283	2,207.50	XLON	xZKAhJjMEUz
19/04/2022	08:02:41	406	2,208.00	XLON	xZKAhJjMEU@
19/04/2022	08:02:41	406	2,208.50	XLON	xZKAhJjMEUM
19/04/2022	08:02:26	585	2,207.00	XLON	xZKAhJjMF@a
19/04/2022	08:02:23	643	2,207.50	XLON	xZKAhJjMFwX
19/04/2022	08:02:17	569	2,207.50	XLON	xZKAhJjMFEE
19/04/2022	08:02:17	397	2,207.00	XLON	xZKAhJjMFEA
19/04/2022	08:02:06	386	2,207.50	XLON	xZKAhJjMCks
19/04/2022	08:02:06	610	2,208.00	XLON	xZKAhJjMCkE
19/04/2022	08:02:01	1835	2,206.50	XLON	xZKAhJjMCyt
19/04/2022	08:02:01	38	2,207.00	CHIX	xZKAhJjMCy2
19/04/2022	08:02:01	221	2,207.00	CHIX	xZKAhJjMCy0
19/04/2022	08:02:01	163	2,207.00	BATE	xZKAhJjMC\$W
19/04/2022	08:02:01	263	2,207.00	BATE	xZKAhJjMCyS
19/04/2022	08:02:01	640	2,207.00	CHIX	xZKAhJjMCyU
19/04/2022	08:02:01	403	2,207.50	XLON	xZKAhJjMC@G

19/04/2022	08:02:00	400	2,207.50	XLON	xZKAhJjMCuf
19/04/2022	08:02:00	317	2,207.50	XLON	xZKAhJjMCud
19/04/2022	08:02:00	396	2,207.50	XLON	xZKAhJjMC5o
19/04/2022	08:02:00	7	2,207.50	XLON	xZKAhJjMC5s
19/04/2022	08:01:59	440	2,207.50	XLON	xZKAhJjMC5I
19/04/2022	08:01:59	346	2,207.50	XLON	xZKAhJjMC5G
19/04/2022	08:01:59	554	2,208.00	CHIX	xZKAhJjMC5P
19/04/2022	08:01:59	419	2,207.00	BATE	xZKAhJjMC4g
19/04/2022	08:01:59	194	2,207.50	CHIX	xZKAhJjMC4o
19/04/2022	08:01:57	259	2,206.50	XLON	xZKAhJjMC1H
19/04/2022	08:01:56	20	2,207.00	CHIX	xZKAhJjMC0\$
19/04/2022	08:01:56	389	2,207.00	CHIX	xZKAhJjMC0z
19/04/2022	08:01:56	476	2,205.50	BATE	xZKAhJjMC0H
19/04/2022	08:01:56	1087	2,206.00	BATE	xZKAhJjMC0J
19/04/2022	08:01:56	7	2,206.50	BATE	xZKAhJjMC3y
19/04/2022	08:01:56	542	2,206.50	BATE	xZKAhJjMC3w
19/04/2022	08:01:56	38	2,206.50	BATE	xZKAhJjMC3u
19/04/2022	08:01:56	130	2,206.50	BATE	xZKAhJjMC3s
19/04/2022	08:01:02	417	2,200.00	BATE	xZKAhJjMDTm
19/04/2022	08:01:01	462	2,201.00	CHIX	xZKAhJjMDTQ
19/04/2022	08:01:01	1006	2,201.00	BATE	xZKAhJjMDTO
19/04/2022	08:01:01	415	2,200.50	BATE	xZKAhJjMDTK
19/04/2022	08:01:01	277	2,200.50	CHIX	xZKAhJjMDTI
19/04/2022	08:01:01	367	2,200.50	XLON	xZKAhJjMDTG
19/04/2022	08:01:01	527	2,201.00	XLON	xZKAhJjMDTM
19/04/2022	08:01:00	989	2,201.50	XLON	xZKAhJjMDPl
19/04/2022	08:00:40	319	2,205.50	XLON	xZKAhJjMA8y

19/04/2022	08:00:40	302	2,206.00	XLON	xZKAhJjMA84
19/04/2022	08:00:40	503	2,206.50	XLON	xZKAhJjMABp
19/04/2022	08:00:40	35	2,207.00	CHIX	xZKAhJjMABr
19/04/2022	08:00:40	200	2,207.00	CHIX	xZKAhJjMAB\$
19/04/2022	08:00:40	550	2,207.00	XLON	xZKAhJjMABO
19/04/2022	08:00:40	600	2,207.00	XLON	xZKAhJjMABK
19/04/2022	08:00:37	1133	2,205.50	XLON	xZKAhJjMASd
19/04/2022	08:00:37	388	2,206.00	CHIX	xZKAhJjMASg
19/04/2022	08:00:37	1628	2,206.00	XLON	xZKAhJjMASe
19/04/2022	08:00:31	1	2,205.00	BATE	xZKAhJjMB\$p
19/04/2022	08:00:31	205	2,205.00	CHIX	xZKAhJjMB\$n
19/04/2022	08:00:30	339	2,205.00	BATE	xZKAhJjMB\$A
19/04/2022	08:00:30	1	2,205.50	BATE	xZKAhJjMB\$C
19/04/2022	08:00:30	123	2,205.50	BATE	xZKAhJjMB\$K
19/04/2022	08:00:30	1086	2,205.50	CHIX	xZKAhJjMB\$I
19/04/2022	08:00:30	365	2,205.50	BATE	xZKAhJjMB\$G
19/04/2022	08:00:30	348	2,205.00	CHIX	xZKAhJjMB\$E
19/04/2022	08:00:30	178	2,205.50	CHIX	xZKAhJjMB\$M
19/04/2022	08:00:27	961	2,204.50	BATE	xZKAhJjMBE4
19/04/2022	08:00:27	170	2,204.50	BATE	xZKAhJjMBE2
19/04/2022	08:00:27	67	2,205.50	BATE	xZKAhJjMBKZ
19/04/2022	08:00:27	233	2,206.00	BATE	xZKAhJjMBKX
19/04/2022	08:00:27	403	2,204.50	BATE	xZKAhJjMBKg

AI Terminal

5307_iss_2022-04-19_0c51ea60-1ae1-4937-9fab-4b0ec5e6212c.pdf

Transaction in Own Shares

Aggregated information on Shares purchased according to trading venue:

More from Shell PLC

Talk to a Data Expert